{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":202661,"rows_kept":202661,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780406340453,137.81,68928.11,0.0,-0.39522,6e-05,18.52887]
[1780406342104,137.81,68928.26,0.0,-0.39521,6e-05,18.5288]
[1780406341886,49.72,68930.66,0.0,-0.26709,0.00014,15.82299]
[1780406342764,49.72,68930.66,0.0,-0.26709,0.00014,15.82299]
[1780406342893,49.72,68933.47,0.0,-0.26671,0.00014,15.81217]
[1780406344072,49.73,68922.95,0.0,-0.26816,0.00014,15.85318]
[1780406347553,49.72,68919.45,0.0,-0.26862,0.00014,15.86596]
[1780406352764,49.71,68915.33,0.0,-0.26914,0.00014,15.88026]
[1780406355985,49.69,68921.43,0.0,-0.26824,0.00014,15.85502]
[1780406356992,49.69,68930.55,0.0,-0.26698,0.00014,15.81946]
[1780406357999,49.68,68937.69,0.0,-0.26598,0.00014,15.79111]
[1780406361152,49.68,68945.1,0.0,-0.26494,0.00014,15.76159]
[1780406363057,49.68,68946.85,0.0,-0.2647,0.00014,15.75484]
[1780406365619,49.69,68945.76,0.0,-0.26488,0.00014,15.75992]
[1780406366057,49.69,68949.94,0.0,-0.26431,0.00014,15.74366]
[1780406369682,49.72,68953.33,0.0,-0.26399,0.00014,15.73457]
[1780406370085,49.74,68954.52,0.0,-0.26389,0.00014,15.73189]
[1780406371448,49.76,68955.88,0.0,-0.26373,0.00014,15.72424]
[1780406372099,49.77,68954.39,0.0,-0.26399,0.00014,15.73195]
[1780406373667,49.77,68951.77,0.0,-0.26435,0.00014,15.74216]
[1780406373678,49.77,68951.77,0.0,-0.26435,0.00014,15.74216]
[1780406374134,49.77,68951.77,0.0,-0.26435,0.00014,15.74216]
[1780406374113,49.77,68943.47,0.0,-0.26548,0.00014,15.77442]
[1780406379147,49.77,68941.41,0.0,-0.26578,0.00014,15.78297]
[1780406381163,49.78,68934.15,0.0,-0.26679,0.00014,15.81165]
[1780406381788,49.78,68934.15,0.0,-0.26679,0.00014,15.81165]
[1780406383176,49.78,68926.0,0.0,-0.26791,0.00014,15.84336]
[1780406386160,49.79,68919.59,0.0,-0.26884,0.00014,15.86941]
[1780406391233,49.78,68924.17,0.0,-0.26817,0.00014,15.85066]
[1780406394261,49.78,68917.23,0.0,-0.26911,0.00014,15.87687]
[1780406395264,49.78,68909.94,0.0,-0.27012,0.00014,15.905]
[1780406397570,49.78,68906.9,0.0,-0.27054,0.00014,15.91651]
[1780406400151,49.77,68900.74,0.0,-0.27138,0.00014,15.93976]
[1780406403321,49.77,68908.37,0.0,-0.27032,0.00014,15.91051]
[1780406405335,49.78,68915.62,0.0,-0.26934,0.00014,15.8832]
[1780406409630,49.79,68917.23,0.0,-0.26915,0.00014,15.87817]
[1780406415405,49.81,68912.55,0.0,-0.26988,0.00014,15.89846]
[1780406420441,49.8,68912.99,0.0,-0.2698,0.00014,15.89631]
[1780406425475,49.8,68915.33,0.0,-0.26946,0.00014,15.8868]
[1780406427098,49.8,68915.33,0.0,-0.26946,0.00014,15.8868]
[1780406427496,49.79,68921.88,0.0,-0.26854,0.00014,15.86097]
[1780406430079,49.79,68923.03,0.0,-0.26836,0.00014,15.85606]
[1780406434683,49.79,68928.88,0.0,-0.26751,0.00014,15.82883]
[1780406437570,49.8,68936.74,0.0,-0.2665,0.00014,15.80041]
[1780406441598,49.82,68926.53,0.0,-0.26794,0.00014,15.84119]
[1780406444122,49.81,68924.99,0.0,-0.26814,0.00014,15.84672]
[1780406449654,49.79,68924.89,0.0,-0.26806,0.00014,15.84444]
[1780406454689,49.79,68927.16,0.0,-0.26775,0.00014,15.83562]
[1780406456705,49.79,68928.95,0.0,-0.26751,0.00014,15.82898]
[1780406458982,49.8,68929.37,0.0,-0.26749,0.00014,15.82841]
[1780406459724,49.81,68939.5,0.0,-0.26614,0.00014,15.7903]
[1780406464761,49.81,68936.39,0.0,-0.26658,0.00014,15.80267]
[1780406467367,49.81,68936.95,0.0,-0.2665,0.00014,15.80067]
[1780406467783,49.81,68936.56,0.0,-0.26656,0.00014,15.80234]
[1780406470804,49.82,68930.43,0.0,-0.26743,0.00014,15.82689]
[1780406475839,49.84,68927.56,0.0,-0.26791,0.00014,15.84045]
[1780406480879,49.87,68928.65,0.0,-0.26786,0.00014,15.83925]
[1780406485886,49.89,68929.98,0.0,-0.26774,0.00014,15.83604]
[1780406485914,49.89,68934.61,0.0,-0.26712,0.00014,15.81859]
[1780406487566,49.89,68936.5,0.0,-0.26687,0.00014,15.81161]
[1780406493970,49.9,68936.57,0.0,-0.26685,0.00014,15.80783]
[1780406494523,49.9,68936.57,0.0,-0.26685,0.00014,15.80783]
[1780406494977,49.9,68936.64,0.0,-0.26684,0.00014,15.80755]
[1780406499590,49.88,68934.35,0.0,-0.26709,0.00014,15.81439]
[1780406505048,49.84,68937.16,0.0,-0.26653,0.00014,15.79828]
[1780406510083,49.82,68939.99,0.0,-0.26607,0.00014,15.78524]
[1780406512715,49.82,68939.97,0.0,-0.26607,0.00014,15.7852]
[1780406512738,49.82,68939.97,0.0,-0.26607,0.00014,15.7852]
[1780406512803,49.82,68939.97,0.0,-0.26607,0.00014,15.7852]
[1780406513017,49.82,68939.97,0.0,-0.26607,0.00014,15.7852]
[1780406513104,49.81,68947.78,0.0,-0.26498,0.00014,15.75422]
[1780406514111,49.81,68956.29,0.0,-0.26381,0.00014,15.72068]
[1780406517016,49.81,68956.77,0.0,-0.26375,0.00014,15.71895]
[1780406517742,49.81,68958.28,0.0,-0.26355,0.00014,15.71312]
[1780406519501,49.83,68960.63,0.0,-0.26329,0.00014,15.70573]
[1780406520154,49.84,68961.12,0.0,-0.26326,0.00014,15.70509]
[1780406521085,49.84,68961.12,0.0,-0.26326,0.00014,15.70509]
[1780406521188,49.84,68961.12,0.0,-0.26326,0.00014,15.70509]
[1780406521255,49.85,68958.52,0.0,-0.26366,0.00014,15.71653]
[1780406521450,49.85,68958.52,0.0,-0.26366,0.00014,15.71653]
[1780406522316,49.85,68955.13,0.0,-0.26412,0.00014,15.72979]
[1780406524818,49.85,68953.2,0.0,-0.26438,0.00014,15.73713]
[1780406524932,49.85,68953.2,0.0,-0.26438,0.00014,15.73713]
[1780406524942,49.85,68953.2,0.0,-0.26438,0.00014,15.73713]
[1780406525242,49.85,68953.2,0.0,-0.26438,0.00014,15.73713]
[1780406525308,49.85,68953.2,0.0,-0.26438,0.00014,15.73713]
[1780406525250,49.85,68952.38,0.0,-0.26448,0.00014,15.74017]
[1780406526197,49.84,68956.24,0.0,-0.26395,0.00014,15.7249]
[1780406527893,49.84,68960.9,0.0,-0.26331,0.00014,15.70664]
[1780406528814,49.84,68965.12,0.0,-0.26274,0.00014,15.69002]
[1780406529059,49.84,68965.12,0.0,-0.26274,0.00014,15.69002]
[1780406529217,49.85,68971.72,0.0,-0.26188,0.00014,15.66529]
[1780406529911,49.85,68971.72,0.0,-0.26188,0.00014,15.66529]
[1780406530224,49.86,68979.74,0.0,-0.26083,0.00014,15.63471]
[1780406534252,49.88,68965.47,0.0,-0.26283,0.00014,15.69282]
[1780406536283,49.88,68960.47,0.0,-0.26351,0.00014,15.71248]
[1780406536305,49.88,68960.47,0.0,-0.26351,0.00014,15.71248]
[1780406536311,49.88,68960.47,0.0,-0.26351,0.00014,15.71248]
[1780406536269,49.88,68954.04,0.0,-0.26439,0.00014,15.73772]
[1780406537276,49.88,68951.71,0.0,-0.2647,0.00014,15.74664]
[1780406538457,49.88,68951.01,0.0,-0.26479,0.00014,15.74912]
[1780406539275,49.88,68951.01,0.0,-0.26479,0.00014,15.74912]
[1780406540328,49.87,68953.16,0.0,-0.26449,0.00014,15.74045]
[1780406541251,49.87,68950.69,0.0,-0.26482,0.00014,15.74989]
[1780406541670,49.87,68952.39,0.0,-0.26458,0.00014,15.74298]
[1780406542311,49.87,68952.08,0.0,-0.26461,0.00014,15.74398]
[1780406543776,49.87,68954.91,0.0,-0.26422,0.00014,15.73271]
[1780406546893,49.86,68953.43,0.0,-0.26441,0.00014,15.73807]
[1780406547816,49.86,68953.43,0.0,-0.2644,0.00014,15.73791]
[1780406553389,49.85,68954.07,0.0,-0.26424,0.00014,15.73027]
[1780406559433,49.85,68956.17,0.0,-0.26394,0.00014,15.72157]
[1780406561768,49.85,68956.47,0.0,-0.2639,0.00014,15.72038]
[1780406562560,49.85,68970.27,0.0,-0.26203,0.00014,15.66635]
[1780406563719,49.87,68977.43,0.0,-0.26113,0.00014,15.64032]
[1780406567815,49.88,68978.23,0.0,-0.26106,0.00014,15.63843]
[1780406568847,49.88,68986.6,0.0,-0.25995,0.00014,15.60602]
[1780406569444,49.88,68986.6,0.0,-0.25995,0.00014,15.60602]
[1780406569739,49.88,68986.6,0.0,-0.25995,0.00014,15.60602]
[1780406573638,49.88,68991.47,0.0,-0.25928,0.00013,15.58645]
[1780406573671,49.88,68991.47,0.0,-0.25928,0.00013,15.58645]
[1780406574328,49.88,68991.47,0.0,-0.25928,0.00013,15.58645]
[1780406576107,49.88,68998.23,0.0,-0.25835,0.00013,15.55898]
[1780406584357,49.88,69003.0,0.0,-0.25773,0.00013,15.54073]
[1780406585580,49.88,69000.81,0.0,-0.25802,0.00013,15.54912]
[1780406588214,49.87,68998.77,0.0,-0.25827,0.00013,15.5565]
[1780406588244,49.87,68998.77,0.0,-0.25827,0.00013,15.5565]
[1780406588428,49.87,68994.92,0.0,-0.25878,0.00013,15.57162]
[1780406589698,49.87,68994.99,0.0,-0.25877,0.00013,15.5712]
[1780406591659,49.87,68989.09,0.0,-0.25955,0.00014,15.59435]
[1780406594681,49.86,69000.14,0.0,-0.25803,0.00013,15.54951]
[1780406595600,49.86,69000.14,0.0,-0.25803,0.00013,15.54951]
[1780406601732,49.9,69005.56,0.0,-0.25744,0.00013,15.53221]
[1780406603750,49.9,69005.11,0.0,-0.25751,0.00013,15.53425]
[1780406609423,49.9,69003.02,0.0,-0.25781,0.00013,15.54326]
[1780406613714,49.9,68999.03,0.0,-0.2583,0.00013,15.5545]
[1780406616147,49.91,68997.71,0.0,-0.2585,0.00013,15.56041]
[1780406616220,49.91,68990.6,0.0,-0.25949,0.00013,15.58964]
[1780406617397,49.91,68990.6,0.0,-0.25949,0.00013,15.58964]
[1780406620162,49.93,68992.67,0.0,-0.25927,0.00013,15.58338]
[1780406622340,49.94,68994.09,0.0,-0.25913,0.00013,15.57925]
[1780406626910,49.97,69002.38,0.0,-0.25812,0.00013,15.54973]
[1780406631899,49.96,69004.76,0.0,-0.25778,0.00013,15.53964]
[1780406631932,49.96,69004.76,0.0,-0.25778,0.00013,15.53964]
[1780406633670,49.96,69006.79,0.0,-0.25749,0.00013,15.53089]
[1780406634144,49.96,69006.79,0.0,-0.25749,0.00013,15.53089]
[1780406634156,49.96,69006.79,0.0,-0.25749,0.00013,15.53089]
[1780406636118,49.96,69003.36,0.0,-0.25793,0.00013,15.54403]
[1780406640383,49.92,69000.75,0.0,-0.25816,0.00013,15.55063]
[1780406640520,49.92,69000.9,0.0,-0.25813,0.00013,15.5496]
[1780406644491,49.9,68994.58,0.0,-0.2589,0.00013,15.57238]
[1780406651150,49.88,68994.94,0.0,-0.25876,0.00013,15.56783]
[1780406655143,49.87,68993.57,0.0,-0.2589,0.00013,15.57207]
[1780406661148,49.85,68995.67,0.0,-0.25857,0.00013,15.56211]
[1780406664169,49.85,68988.98,0.0,-0.25944,0.00014,15.58779]
[1780406666968,49.84,68991.52,0.0,-0.25907,0.00014,15.57683]
[1780406670643,49.84,68986.25,0.0,-0.25979,0.00014,15.59785]
[1780406670653,49.84,68986.25,0.0,-0.25979,0.00014,15.59785]
[1780406670655,49.84,68986.25,0.0,-0.25979,0.00014,15.59785]
[1780406676254,49.81,68988.13,0.0,-0.25938,0.00014,15.58277]
[1780406678082,49.81,68989.9,0.0,-0.25913,0.00014,15.57535]
[1780406678091,49.81,68989.9,0.0,-0.25913,0.00014,15.57535]
[1780406678388,49.81,68989.9,0.0,-0.25913,0.00014,15.57535]
[1780406679455,49.81,68990.95,0.0,-0.25898,0.00014,15.57088]
[1780406679590,49.81,68993.26,0.0,-0.25866,0.00014,15.56145]
[1780406680470,49.81,68993.26,0.0,-0.25866,0.00014,15.56145]
[1780406680476,49.81,68993.26,0.0,-0.25866,0.00014,15.56145]
[1780406680773,49.81,68997.18,0.0,-0.25814,0.00013,15.5462]
[1780406681289,49.82,68986.57,0.0,-0.2596,0.00014,15.58924]
[1780406682682,49.82,68986.09,0.0,-0.25968,0.00014,15.59151]
[1780406685848,49.83,68986.41,0.0,-0.25967,0.00014,15.59131]
[1780406686549,49.83,68984.79,0.0,-0.2599,0.00014,15.59807]
[1780406687153,49.83,68984.79,0.0,-0.2599,0.00014,15.59807]
[1780406687300,49.83,68984.79,0.0,-0.2599,0.00014,15.59807]
[1780406691511,49.81,68980.98,0.0,-0.26035,0.00014,15.61101]
[1780406694332,49.8,68980.93,0.0,-0.2603,0.00014,15.60941]
[1780406694482,49.8,68980.93,0.0,-0.2603,0.00014,15.60941]
[1780406694380,49.79,68971.91,0.0,-0.2615,0.00014,15.64429]
[1780406694757,49.79,68971.91,0.0,-0.2615,0.00014,15.64429]
[1780406694880,49.79,68971.91,0.0,-0.2615,0.00014,15.64429]
[1780406695155,49.79,68971.91,0.0,-0.2615,0.00014,15.64429]
[1780406695826,49.78,68968.12,0.0,-0.26198,0.00014,15.65827]
[1780406696650,49.78,68965.59,0.0,-0.2623,0.00014,15.66744]
[1780406700042,49.75,68962.37,0.0,-0.26265,0.00014,15.67742]
[1780406700332,49.75,68962.37,0.0,-0.26265,0.00014,15.67742]
[1780406700422,49.75,68951.28,0.0,-0.26413,0.00014,15.72001]
[1780406700796,49.75,68951.28,0.0,-0.26413,0.00014,15.72001]
[1780406700937,49.75,68951.28,0.0,-0.26413,0.00014,15.72001]
[1780406701056,49.75,68951.28,0.0,-0.26413,0.00014,15.72001]
[1780406701262,49.75,68951.28,0.0,-0.26413,0.00014,15.72001]
[1780406701432,49.74,68936.01,0.0,-0.26622,0.00014,15.77943]
[1780406701877,49.74,68936.01,0.0,-0.26622,0.00014,15.77943]
[1780406702327,49.74,68936.01,0.0,-0.26622,0.00014,15.77943]
[1780406702439,49.75,68929.79,0.0,-0.26708,0.00014,15.80379]
[1780406702931,49.75,68929.79,0.0,-0.26708,0.00014,15.80379]
[1780406703030,49.75,68929.79,0.0,-0.26708,0.00014,15.80379]
[1780406703081,49.75,68929.79,0.0,-0.26708,0.00014,15.80379]
[1780406703351,49.75,68929.79,0.0,-0.26708,0.00014,15.80379]
[1780406704724,49.76,68920.77,0.0,-0.26836,0.00014,15.8398]
[1780406704778,49.76,68920.77,0.0,-0.26836,0.00014,15.8398]
[1780406704853,49.76,68920.77,0.0,-0.26836,0.00014,15.8398]
[1780406705578,49.76,68919.74,0.0,-0.26852,0.00014,15.84457]
[1780406705703,49.76,68919.74,0.0,-0.26852,0.00014,15.84457]
[1780406706719,49.77,68919.43,0.0,-0.26859,0.00014,15.84655]
[1780406708262,49.78,68917.05,0.0,-0.26895,0.00014,15.85651]
[1780406708481,49.78,68925.97,0.0,-0.26775,0.00014,15.82289]
[1780406711445,49.79,68925.69,0.0,-0.26782,0.00014,15.82494]
[1780406712015,49.8,68924.56,0.0,-0.26799,0.00014,15.8298]
[1780406713106,49.8,68928.92,0.0,-0.26741,0.00014,15.81343]
[1780406714336,49.8,68930.73,0.0,-0.26717,0.00014,15.80681]
[1780406716538,49.81,68931.25,0.0,-0.26712,0.00014,15.80544]
[1780406718854,49.82,68926.72,0.0,-0.26776,0.00014,15.82359]
[1780406718873,49.81,68919.37,0.0,-0.26875,0.00014,15.85124]
[1780406719686,49.81,68919.37,0.0,-0.26875,0.00014,15.85124]
[1780406723009,49.82,68920.53,0.0,-0.26863,0.00014,15.8479]
[1780406726016,49.83,68921.08,0.0,-0.26861,0.00014,15.84727]
[1780406726080,49.84,68921.72,0.0,-0.26855,0.00014,15.84572]
[1780406726644,49.84,68921.72,0.0,-0.26855,0.00014,15.84572]
[1780406726688,49.84,68929.06,0.0,-0.26754,0.00014,15.81738]
[1780406727945,49.84,68929.06,0.0,-0.26754,0.00014,15.81738]
[1780406729492,49.84,68928.41,0.0,-0.26765,0.00014,15.82047]
[1780406729694,49.84,68929.36,0.0,-0.26752,0.00014,15.81679]
[1780406731529,49.85,68930.74,0.0,-0.26734,0.00014,15.81172]
[1780406731535,49.85,68930.74,0.0,-0.26734,0.00014,15.81172]
[1780406733854,49.85,68928.66,0.0,-0.26761,0.00014,15.81626]
[1780406733998,49.85,68928.66,0.0,-0.26761,0.00014,15.81626]
[1780406736415,49.86,68922.95,0.0,-0.26841,0.00014,15.83885]
[1780406736427,49.86,68922.95,0.0,-0.26841,0.00014,15.83885]
[1780406739269,49.87,68926.24,0.0,-0.268,0.00014,15.82731]
[1780406739705,49.87,68926.34,0.0,-0.26801,0.00014,15.82759]
[1780406741311,49.87,68927.14,0.0,-0.2679,0.00014,15.82451]
[1780406744457,49.88,68928.06,0.0,-0.2678,0.00014,15.82177]
[1780406744606,49.89,68928.09,0.0,-0.26781,0.00014,15.82215]
[1780406744955,49.89,68928.09,0.0,-0.26781,0.00014,15.82215]
[1780406745858,49.89,68926.27,0.0,-0.26807,0.00014,15.82939]
[1780406745863,49.89,68926.27,0.0,-0.26807,0.00014,15.82939]
[1780406746208,49.89,68926.27,0.0,-0.26807,0.00014,15.82939]
[1780406750726,49.9,68928.62,0.0,-0.26778,0.00014,15.82142]
[1780406751583,49.9,68930.28,0.0,-0.26755,0.00014,15.81501]
[1780406754648,49.9,68930.07,0.0,-0.26758,0.00014,15.81585]
[1780406755887,49.9,68926.29,0.0,-0.2681,0.00014,15.83037]
[1780406759475,49.9,68927.5,0.0,-0.26793,0.00014,15.82566]
[1780406760773,49.9,68927.38,0.0,-0.26795,0.00014,15.82611]
[1780406763140,49.89,68927.72,0.0,-0.2679,0.00014,15.82469]
[1780406763682,49.89,68927.22,0.0,-0.26797,0.00014,15.82658]
[1780406768912,49.89,68925.86,0.0,-0.26815,0.00014,15.83175]
[1780406772976,49.89,68927.63,0.0,-0.26791,0.00014,15.82491]
[1780406773075,49.89,68927.63,0.0,-0.26791,0.00014,15.82491]
[1780406773852,49.89,68927.76,0.0,-0.26789,0.00014,15.82437]
[1780406774270,49.89,68927.76,0.0,-0.26789,0.00014,15.82437]
[1780406774351,49.89,68938.1,0.0,-0.26647,0.00014,15.78434]
[1780406778717,49.88,68942.51,0.0,-0.2658,0.00014,15.76538]
[1780406779723,49.87,68946.52,0.0,-0.26524,0.00014,15.7494]
[1780406779725,49.87,68946.52,0.0,-0.26524,0.00014,15.7494]
[1780406779990,49.87,68949.74,0.0,-0.26479,0.00014,15.73663]
[1780406780706,49.87,68949.74,0.0,-0.26479,0.00014,15.73663]
[1780406781622,49.87,68953.4,0.0,-0.26429,0.00014,15.72227]
[1780406782310,49.87,68953.4,0.0,-0.26429,0.00014,15.72227]
[1780406782373,49.87,68953.4,0.0,-0.26429,0.00014,15.72227]
[1780406784112,49.88,68960.94,0.0,-0.2633,0.00014,15.69398]
[1780406785932,49.9,68963.62,0.0,-0.26301,0.00014,15.68571]
[1780406786854,49.91,68964.5,0.0,-0.26291,0.00014,15.68299]
[1780406787599,49.91,68946.61,0.0,-0.26536,0.00014,15.753]
[1780406787657,49.91,68946.61,0.0,-0.26536,0.00014,15.753]
[1780406789680,49.9,68943.27,0.0,-0.26579,0.00014,15.76523]
[1780406792345,49.89,68939.19,0.0,-0.26629,0.00014,15.77607]
[1780406792349,49.89,68939.19,0.0,-0.26629,0.00014,15.77607]
[1780406798557,49.89,68938.23,0.0,-0.26642,0.00014,15.77973]
[1780406806300,49.88,68941.01,0.0,-0.26599,0.00014,15.76775]
[1780406806313,49.88,68941.01,0.0,-0.26599,0.00014,15.76775]
[1780406807348,49.88,68940.56,0.0,-0.26605,0.00014,15.76918]
[1780406807510,49.88,68948.79,0.0,-0.26491,0.00014,15.73674]
[1780406808030,49.88,68948.79,0.0,-0.26491,0.00014,15.73674]
[1780406812219,49.89,68958.9,0.0,-0.26358,0.00014,15.69883]
[1780406815119,49.91,68960.04,0.0,-0.2635,0.00014,15.69666]
[1780406817257,49.93,68948.46,0.0,-0.26515,0.00014,15.74395]
[1780406822341,49.92,68948.93,0.0,-0.26505,0.00014,15.7412]
[1780406822386,49.92,68949.27,0.0,-0.265,0.00014,15.73973]
[1780406823201,49.92,68949.27,0.0,-0.265,0.00014,15.73973]
[1780406827327,49.93,68959.25,0.0,-0.26369,0.00014,15.7023]
[1780406829912,49.95,68959.21,0.0,-0.26378,0.00014,15.70514]
[1780406830993,49.97,68960.88,0.0,-0.2636,0.00014,15.69992]
[1780406834694,50.0,68962.41,0.0,-0.26355,0.00014,15.69865]
[1780406837100,50.01,68968.38,0.0,-0.26276,0.00014,15.67618]
[1780406839538,50.01,68974.53,0.0,-0.26192,0.00014,15.65187]
[1780406840421,50.01,68982.19,0.0,-0.26089,0.00014,15.62183]
[1780406841022,50.01,68982.19,0.0,-0.26089,0.00014,15.62183]
[1780406844605,50.02,68983.51,0.0,-0.26075,0.00014,15.61798]
[1780406845311,50.03,68985.8,0.0,-0.26046,0.00013,15.6094]
[1780406845456,50.03,68991.83,0.0,-0.25964,0.00013,15.58558]
[1780406847724,50.03,68997.04,0.0,-0.25896,0.00013,15.56542]
[1780406848445,50.03,68997.04,0.0,-0.25896,0.00013,15.56542]
[1780406849484,50.03,69004.96,0.0,-0.25791,0.00013,15.53454]
[1780406849764,50.03,69004.96,0.0,-0.25791,0.00013,15.53454]
[1780406855270,50.0,69003.32,0.0,-0.25796,0.00013,15.53273]
[1780406858503,49.98,69004.16,0.0,-0.25777,0.00013,15.52696]
[1780406860338,49.97,69005.06,0.0,-0.25759,0.00013,15.52157]
[1780406865518,49.93,69002.58,0.0,-0.25779,0.00013,15.52729]
[1780406865596,49.92,68995.88,0.0,-0.25866,0.00013,15.55295]
[1780406866379,49.92,68995.88,0.0,-0.25866,0.00013,15.55295]
[1780406869504,49.9,68993.1,0.0,-0.25894,0.00013,15.56111]
[1780406870445,49.89,68992.8,0.0,-0.25895,0.00013,15.5613]
[1780406870631,49.89,68983.93,0.0,-0.26014,0.00014,15.59614]
[1780406870760,49.89,68983.93,0.0,-0.26014,0.00014,15.59614]
[1780406870938,49.89,68983.93,0.0,-0.26014,0.00014,15.59614]
[1780406870990,49.89,68983.93,0.0,-0.26014,0.00014,15.59614]
[1780406871153,49.89,68983.93,0.0,-0.26014,0.00014,15.59614]
[1780406871313,49.89,68983.93,0.0,-0.26014,0.00014,15.59614]
[1780406871479,49.89,68983.93,0.0,-0.26014,0.00014,15.59614]
[1780406871638,49.89,68974.46,0.0,-0.2614,0.00014,15.63287]
[1780406876673,49.91,68976.46,0.0,-0.26122,0.00014,15.62767]
[1780406880276,49.91,68980.64,0.0,-0.26067,0.00014,15.61182]
[1780406880518,49.91,68980.64,0.0,-0.26067,0.00014,15.61182]
[1780406880817,49.91,68984.94,0.0,-0.2601,0.00014,15.59498]
[1780406881281,49.91,68984.94,0.0,-0.2601,0.00014,15.59498]
[1780406881519,49.91,68984.94,0.0,-0.2601,0.00014,15.59498]
[1780406881577,49.91,68984.94,0.0,-0.2601,0.00014,15.59498]
[1780406881860,49.92,68984.94,0.0,-0.26011,0.00014,15.59531]
[1780406882588,49.92,68984.94,0.0,-0.26011,0.00014,15.59531]
[1780406882675,49.92,68977.03,0.0,-0.26118,0.00014,15.62651]
[1780406884324,49.92,68976.25,0.0,-0.26128,0.00014,15.62958]
[1780406884374,49.92,68976.25,0.0,-0.26128,0.00014,15.62958]
[1780406884396,49.92,68976.25,0.0,-0.26128,0.00014,15.62958]
[1780406885736,49.91,68969.28,0.0,-0.26222,0.00014,15.65678]
[1780406887134,49.91,68969.28,0.0,-0.26222,0.00014,15.65678]
[1780406887755,49.91,68959.59,0.0,-0.26351,0.00014,15.69396]
[1780406889798,49.91,68956.35,0.0,-0.26396,0.00014,15.70666]
[1780406889896,49.91,68956.96,0.0,-0.26387,0.00014,15.70416]
[1780406895810,49.9,68955.27,0.0,-0.26408,0.00014,15.71003]
[1780406900305,49.9,68954.85,0.0,-0.26412,0.00014,15.71116]
[1780406900370,49.9,68954.85,0.0,-0.26412,0.00014,15.71116]
[1780406905881,49.88,68950.02,0.0,-0.26472,0.00014,15.72847]
[1780406910923,49.87,68949.53,0.0,-0.26474,0.00014,15.72886]
[1780406915964,49.86,68942.76,0.0,-0.26558,0.00014,15.74953]
[1780406917979,49.85,68936.94,0.0,-0.26635,0.00014,15.77139]
[1780406920789,49.85,68934.31,0.0,-0.26671,0.00014,15.78138]
[1780406922582,49.85,68934.15,0.0,-0.26673,0.00014,15.78199]
[1780406922793,49.85,68934.41,0.0,-0.26669,0.00014,15.78098]
[1780406922890,49.85,68934.41,0.0,-0.26669,0.00014,15.78098]
[1780406922943,49.85,68934.41,0.0,-0.26669,0.00014,15.78098]
[1780406926080,49.85,68933.16,0.0,-0.26688,0.00014,15.78617]
[1780406926163,49.85,68933.16,0.0,-0.26688,0.00014,15.78617]
[1780406927491,49.86,68932.54,0.0,-0.26697,0.00014,15.78889]
[1780406927569,49.86,68940.94,0.0,-0.26582,0.00014,15.75632]
[1780406929239,49.86,68941.92,0.0,-0.26569,0.00014,15.75251]
[1780406935098,49.85,68936.08,0.0,-0.26646,0.00014,15.77438]
[1780406939043,49.85,68935.93,0.0,-0.26648,0.00014,15.77482]
[1780406940490,49.85,68935.35,0.0,-0.26655,0.00014,15.77703]
[1780406940569,49.85,68935.35,0.0,-0.26655,0.00014,15.77703]
[1780406940972,49.85,68934.79,0.0,-0.26663,0.00014,15.77917]
[1780406943089,49.85,68928.09,0.0,-0.26756,0.00014,15.80543]
[1780406943608,49.85,68928.09,0.0,-0.26756,0.00014,15.80543]
[1780406949199,49.88,68926.84,0.0,-0.26783,0.00014,15.81314]
[1780406952834,49.88,68926.63,0.0,-0.26789,0.00014,15.81495]
[1780406953559,49.88,68926.63,0.0,-0.26789,0.00014,15.81495]
[1780406953618,49.88,68926.63,0.0,-0.26789,0.00014,15.81495]
[1780406953651,49.88,68926.63,0.0,-0.26789,0.00014,15.81495]
[1780406953765,49.88,68926.63,0.0,-0.26789,0.00014,15.81495]
[1780406953812,49.89,68924.74,0.0,-0.26816,0.00014,15.82257]
[1780406953931,49.89,68924.74,0.0,-0.26816,0.00014,15.82257]
[1780406954301,49.89,68924.74,0.0,-0.26816,0.00014,15.82257]
[1780406954317,49.89,68924.74,0.0,-0.26816,0.00014,15.82257]
[1780406954441,49.89,68924.74,0.0,-0.26816,0.00014,15.82257]
[1780406954519,49.89,68924.74,0.0,-0.26816,0.00014,15.82257]
[1780406954620,49.89,68915.8,0.0,-0.26941,0.00014,15.85752]
[1780406956026,49.9,68913.46,0.0,-0.26976,0.00014,15.86724]
[1780406961284,49.93,68914.7,0.0,-0.2697,0.00014,15.86579]
[1780406962102,49.93,68914.7,0.0,-0.2697,0.00014,15.86579]
[1780406962414,49.93,68921.9,0.0,-0.26873,0.00014,15.83862]
[1780406962876,49.93,68921.9,0.0,-0.26873,0.00014,15.83862]
[1780406963084,49.93,68921.9,0.0,-0.26873,0.00014,15.83862]
[1780406963147,49.93,68921.9,0.0,-0.26873,0.00014,15.83862]
[1780406963525,49.93,68921.9,0.0,-0.26873,0.00014,15.83862]
[1780406963587,49.93,68928.66,0.0,-0.26781,0.00014,15.81288]
[1780406966351,49.94,68926.7,0.0,-0.26808,0.00014,15.82069]
[1780406970347,49.95,68917.61,0.0,-0.26938,0.00014,15.85696]
[1780406975383,49.96,68917.19,0.0,-0.26946,0.00014,15.85603]
[1780406976582,49.96,68917.19,0.0,-0.26946,0.00014,15.85603]
[1780406976948,49.97,68917.37,0.0,-0.26944,0.00014,15.85564]
[1780406981477,49.98,68918.75,0.0,-0.26929,0.00014,15.85155]
[1780406985139,49.98,68917.54,0.0,-0.26949,0.00014,15.85713]
[1780406990488,50.0,68917.37,0.0,-0.26956,0.00014,15.859]
[1780406991361,50.0,68917.37,0.0,-0.26956,0.00014,15.859]
[1780406991807,50.0,68917.37,0.0,-0.26956,0.00014,15.859]
[1780406991980,50.0,68921.22,0.0,-0.26903,0.00014,15.84444]
[1780406991999,50.0,68921.22,0.0,-0.26903,0.00014,15.84444]
[1780406992502,50.0,68932.49,0.0,-0.26748,0.00014,15.80092]
[1780406992943,50.0,68932.49,0.0,-0.26748,0.00014,15.80092]
[1780406995104,49.99,68935.1,0.0,-0.26709,0.00014,15.78992]
[1780406997183,49.98,68933.16,0.0,-0.26733,0.00014,15.79649]
[1780406998038,49.98,68932.86,0.0,-0.26735,0.00014,15.79724]
[1780406998464,49.98,68932.86,0.0,-0.26735,0.00014,15.79724]
[1780406999517,49.97,68931.99,0.0,-0.26746,0.00014,15.80021]
[1780407000229,49.97,68930.6,0.0,-0.26764,0.00014,15.80521]
[1780407000240,49.97,68930.6,0.0,-0.26764,0.00014,15.80521]
[1780407000273,49.97,68930.6,0.0,-0.26764,0.00014,15.80521]
[1780407002233,49.97,68937.13,0.0,-0.26673,0.00014,15.77957]
[1780407002327,49.97,68937.13,0.0,-0.26673,0.00014,15.77957]
[1780407002716,49.97,68937.13,0.0,-0.26673,0.00014,15.77957]
[1780407002890,49.96,68933.23,0.0,-0.26724,0.00014,15.79386]
[1780407003223,49.96,68933.23,0.0,-0.26724,0.00014,15.79386]
[1780407003309,49.96,68933.23,0.0,-0.26724,0.00014,15.79386]
[1780407003350,49.96,68933.23,0.0,-0.26724,0.00014,15.79386]
[1780407003476,49.96,68933.23,0.0,-0.26724,0.00014,15.79386]
[1780407003545,49.96,68933.23,0.0,-0.26724,0.00014,15.79386]
[1780407003577,49.96,68933.23,0.0,-0.26724,0.00014,15.79386]
[1780407003703,49.96,68933.23,0.0,-0.26724,0.00014,15.79386]
[1780407003805,49.96,68923.95,0.0,-0.2685,0.00014,15.82935]
[1780407004501,49.96,68923.95,0.0,-0.2685,0.00014,15.82935]
[1780407004652,49.96,68923.95,0.0,-0.2685,0.00014,15.82935]
[1780407005489,49.96,68920.72,0.0,-0.26895,0.00014,15.8419]
[1780407007676,49.96,68918.99,0.0,-0.2692,0.00014,15.84896]
[1780407008260,49.96,68914.53,0.0,-0.26983,0.00014,15.86628]
[1780407008344,49.96,68914.53,0.0,-0.26983,0.00014,15.86628]
[1780407008724,49.96,68914.53,0.0,-0.26983,0.00014,15.86628]
[1780407008749,49.97,68902.96,0.0,-0.27143,0.00014,15.91075]
[1780407009078,49.97,68902.96,0.0,-0.27143,0.00014,15.91075]
[1780407009210,49.97,68902.96,0.0,-0.27143,0.00014,15.91075]
[1780407009309,49.97,68902.96,0.0,-0.27143,0.00014,15.91075]
[1780407009413,49.97,68902.96,0.0,-0.27143,0.00014,15.91075]
[1780407009484,49.97,68902.96,0.0,-0.27143,0.00014,15.91075]
[1780407009750,49.97,68902.96,0.0,-0.27143,0.00014,15.91075]
[1780407009836,49.96,68889.19,0.0,-0.2733,0.00014,15.96189]
[1780407010139,49.96,68889.19,0.0,-0.2733,0.00014,15.96189]
[1780407010385,49.96,68889.19,0.0,-0.2733,0.00014,15.96189]
[1780407010667,49.96,68889.19,0.0,-0.2733,0.00014,15.96189]
[1780407010801,49.95,68883.28,0.0,-0.27411,0.00014,15.98385]
[1780407011035,49.95,68883.28,0.0,-0.27411,0.00014,15.98385]
[1780407011392,49.95,68883.28,0.0,-0.27411,0.00014,15.98385]
[1780407011459,49.95,68883.28,0.0,-0.27411,0.00014,15.98385]
[1780407012105,49.95,68888.27,0.0,-0.2734,0.00014,15.96461]
[1780407012289,49.95,68888.27,0.0,-0.2734,0.00014,15.96461]
[1780407012715,49.95,68888.27,0.0,-0.2734,0.00014,15.96461]
[1780407013172,49.95,68889.4,0.0,-0.27323,0.00014,15.95996]
[1780407013503,49.95,68889.4,0.0,-0.27323,0.00014,15.95996]
[1780407013767,49.95,68889.4,0.0,-0.27323,0.00014,15.95996]
[1780407013783,49.95,68889.4,0.0,-0.27323,0.00014,15.95996]
[1780407013747,49.94,68903.86,0.0,-0.27122,0.00014,15.90473]
[1780407014660,49.95,68913.03,0.0,-0.26999,0.00014,15.87075]
[1780407019695,49.97,68913.34,0.0,-0.27001,0.00014,15.8714]
[1780407020007,49.97,68913.34,0.0,-0.27001,0.00014,15.8714]
[1780407020815,49.97,68913.34,0.0,-0.27001,0.00014,15.8714]
[1780407020978,49.97,68914.05,0.0,-0.26992,0.00014,15.86905]
[1780407021751,49.97,68914.05,0.0,-0.26992,0.00014,15.86905]
[1780407022018,49.98,68912.45,0.0,-0.27016,0.00014,15.87561]
[1780407023919,49.96,68904.04,0.0,-0.27126,0.00014,15.90597]
[1780407024672,49.96,68904.04,0.0,-0.27126,0.00014,15.90597]
[1780407024730,49.95,68889.62,0.0,-0.27323,0.00014,15.9598]
[1780407024937,49.95,68889.62,0.0,-0.27323,0.00014,15.9598]
[1780407025125,49.95,68889.62,0.0,-0.27323,0.00014,15.9598]
[1780407025147,49.95,68889.62,0.0,-0.27323,0.00014,15.9598]
[1780407025441,49.95,68889.62,0.0,-0.27323,0.00014,15.9598]
[1780407025544,49.95,68889.62,0.0,-0.27323,0.00014,15.9598]
[1780407026051,49.94,68891.97,0.0,-0.27286,0.00014,15.94966]
[1780407026059,49.94,68891.97,0.0,-0.27286,0.00014,15.94966]
[1780407026102,49.94,68891.97,0.0,-0.27286,0.00014,15.94966]
[1780407026449,49.94,68891.97,0.0,-0.27286,0.00014,15.94966]
[1780407026515,49.94,68891.97,0.0,-0.27286,0.00014,15.94966]
[1780407027602,49.93,68897.31,0.0,-0.27208,0.00014,15.92827]
[1780407027752,49.92,68908.66,0.0,-0.27046,0.00014,15.88364]
[1780407028254,49.92,68908.66,0.0,-0.27046,0.00014,15.88364]
[1780407029586,49.91,68910.02,0.0,-0.27024,0.00014,15.87735]
[1780407029628,49.91,68910.02,0.0,-0.27024,0.00014,15.87735]
[1780407029726,49.91,68910.02,0.0,-0.27024,0.00014,15.87735]
[1780407029768,49.91,68919.82,0.0,-0.26889,0.00014,15.83999]
[1780407033618,49.91,68913.81,0.0,-0.26969,0.00014,15.8589]
[1780407034817,49.91,68905.0,0.0,-0.27088,0.00014,15.89196]
[1780407035299,49.91,68905.0,0.0,-0.27088,0.00014,15.89196]
[1780407035825,49.89,68912.8,0.0,-0.26975,0.00014,15.86067]
[1780407036415,49.89,68912.8,0.0,-0.26975,0.00014,15.86067]
[1780407039733,49.9,68915.49,0.0,-0.2694,0.00014,15.85096]
[1780407042301,49.9,68915.85,0.0,-0.26936,0.00014,15.84987]
[1780407043018,49.9,68912.42,0.0,-0.26984,0.00014,15.86315]
[1780407043211,49.9,68912.42,0.0,-0.26984,0.00014,15.86315]
[1780407043856,49.9,68912.42,0.0,-0.26984,0.00014,15.86315]
[1780407043882,49.89,68896.64,0.0,-0.27198,0.00014,15.92224]
[1780407045896,49.86,68905.63,0.0,-0.27064,0.00014,15.88499]
[1780407049118,49.85,68904.83,0.0,-0.27069,0.00014,15.88625]
[1780407054474,49.81,68907.34,0.0,-0.27021,0.00014,15.87276]
[1780407056065,49.78,68909.72,0.0,-0.26976,0.00014,15.86021]
[1780407057963,49.79,68919.21,0.0,-0.26847,0.00014,15.82413]
[1780407059665,49.79,68919.85,0.0,-0.26839,0.00014,15.822]
[1780407060335,49.8,68920.3,0.0,-0.26835,0.00014,15.82088]
[1780407060473,49.8,68920.3,0.0,-0.26835,0.00014,15.82088]
[1780407061150,49.8,68923.01,0.0,-0.26798,0.00014,15.81065]
[1780407061161,49.8,68923.01,0.0,-0.26798,0.00014,15.81065]
[1780407061336,49.8,68923.01,0.0,-0.26798,0.00014,15.81065]
[1780407061404,49.8,68926.66,0.0,-0.26749,0.00014,15.79669]
[1780407062481,49.8,68926.66,0.0,-0.26749,0.00014,15.79669]
[1780407062498,49.8,68926.66,0.0,-0.26749,0.00014,15.79669]
[1780407062793,49.8,68926.66,0.0,-0.26749,0.00014,15.79669]
[1780407062837,49.8,68926.66,0.0,-0.26749,0.00014,15.79669]
[1780407062890,49.8,68926.66,0.0,-0.26749,0.00014,15.79669]
[1780407062828,49.79,68935.46,0.0,-0.26626,0.00014,15.76198]
[1780407063781,49.79,68935.46,0.0,-0.26626,0.00014,15.76198]
[1780407063806,49.79,68935.46,0.0,-0.26626,0.00014,15.76198]
[1780407063863,49.79,68951.57,0.0,-0.26404,0.00014,15.69898]
[1780407064019,49.79,68951.57,0.0,-0.26404,0.00014,15.69898]
[1780407064759,49.79,68951.57,0.0,-0.26404,0.00014,15.69898]
[1780407064786,49.8,68965.38,0.0,-0.26218,0.00014,15.64535]
[1780407064986,49.8,68965.38,0.0,-0.26218,0.00014,15.64535]
[1780407065073,49.8,68965.38,0.0,-0.26218,0.00014,15.64535]
[1780407065247,49.8,68965.38,0.0,-0.26218,0.00014,15.64535]
[1780407065725,49.8,68965.38,0.0,-0.26218,0.00014,15.64535]
[1780407065752,49.79,68981.07,0.0,-0.26003,0.00014,15.58278]
[1780407065976,49.79,68981.07,0.0,-0.26003,0.00014,15.58278]
[1780407066393,49.79,68981.07,0.0,-0.26003,0.00014,15.58278]
[1780407066498,49.79,68981.07,0.0,-0.26003,0.00014,15.58278]
[1780407066532,49.79,68981.07,0.0,-0.26003,0.00014,15.58278]
[1780407066765,49.79,68981.07,0.0,-0.26003,0.00014,15.58278]
[1780407066814,49.8,69009.1,0.0,-0.25627,0.00013,15.47198]
[1780407067018,49.8,69009.1,0.0,-0.25627,0.00013,15.47198]
[1780407067073,49.8,69009.1,0.0,-0.25627,0.00013,15.47198]
[1780407067115,49.8,69009.1,0.0,-0.25627,0.00013,15.47198]
[1780407067462,49.8,69009.1,0.0,-0.25627,0.00013,15.47198]
[1780407067681,49.8,69009.1,0.0,-0.25627,0.00013,15.47198]
[1780407067718,49.8,69009.1,0.0,-0.25627,0.00013,15.47198]
[1780407067790,49.8,69001.22,0.0,-0.25731,0.00013,15.50288]
[1780407067933,49.8,69001.22,0.0,-0.25731,0.00013,15.50288]
[1780407068571,49.8,69001.22,0.0,-0.25731,0.00013,15.50288]
[1780407068963,49.79,68999.56,0.0,-0.25752,0.00013,15.50886]
[1780407070064,49.79,68995.93,0.0,-0.25801,0.00014,15.52335]
[1780407070817,49.79,68995.93,0.0,-0.25801,0.00014,15.52335]
[1780407072140,49.79,68994.15,0.0,-0.25823,0.00014,15.5299]
[1780407072575,49.79,68994.15,0.0,-0.25823,0.00014,15.5299]
[1780407072578,49.79,68994.15,0.0,-0.25823,0.00014,15.5299]
[1780407072624,49.79,68994.15,0.0,-0.25823,0.00014,15.5299]
[1780407072689,49.79,68994.15,0.0,-0.25823,0.00014,15.5299]
[1780407073300,49.78,68994.93,0.0,-0.2581,0.00014,15.52601]
[1780407073705,49.78,68994.93,0.0,-0.2581,0.00014,15.52601]
[1780407075061,49.78,68997.76,0.0,-0.25771,0.00013,15.51451]
[1780407075066,49.78,68997.76,0.0,-0.25771,0.00013,15.51451]
[1780407075112,49.77,68990.84,0.0,-0.25863,0.00014,15.54167]
[1780407076119,49.77,68983.18,0.0,-0.25965,0.00014,15.57145]
[1780407077130,49.77,68975.63,0.0,-0.26066,0.00014,15.60104]
[1780407079422,49.77,68970.75,0.0,-0.26132,0.00014,15.62027]
[1780407081856,49.76,68966.38,0.0,-0.26188,0.00014,15.63653]
[1780407081906,49.74,68974.78,0.0,-0.26069,0.00014,15.60173]
[1780407082001,49.74,68974.78,0.0,-0.26069,0.00014,15.60173]
[1780407083613,49.74,68974.38,0.0,-0.26074,0.00014,15.60331]
[1780407083697,49.74,68966.65,0.0,-0.26177,0.00014,15.63318]
[1780407086555,49.73,68962.01,0.0,-0.26237,0.00014,15.65046]
[1780407086582,49.72,68971.54,0.0,-0.26104,0.00014,15.61198]
[1780407087439,49.72,68971.54,0.0,-0.26104,0.00014,15.61198]
[1780407087560,49.72,68971.54,0.0,-0.26104,0.00014,15.61198]
[1780407087697,49.72,68971.54,0.0,-0.26104,0.00014,15.61198]
[1780407089554,49.72,68969.04,0.0,-0.26137,0.00014,15.62145]
[1780407090485,49.71,68965.73,0.0,-0.26179,0.00014,15.6337]
[1780407090515,49.71,68965.73,0.0,-0.26179,0.00014,15.6337]
[1780407090994,49.71,68965.92,0.0,-0.26175,0.00014,15.6323]
[1780407090999,49.71,68965.92,0.0,-0.26175,0.00014,15.6323]
[1780407092779,49.71,68965.52,0.0,-0.26176,0.00014,15.62963]
[1780407092883,49.71,68965.52,0.0,-0.26176,0.00014,15.62963]
[1780407092907,49.7,68959.65,0.0,-0.26253,0.00014,15.65158]
[1780407093149,49.7,68959.65,0.0,-0.26253,0.00014,15.65158]
[1780407093262,49.7,68959.65,0.0,-0.26253,0.00014,15.65158]
[1780407093465,49.7,68959.65,0.0,-0.26253,0.00014,15.65158]
[1780407093471,49.7,68959.65,0.0,-0.26253,0.00014,15.65158]
[1780407094443,49.7,68956.94,0.0,-0.26289,0.00014,15.66208]
[1780407094537,49.7,68956.94,0.0,-0.26289,0.00014,15.66208]
[1780407094570,49.7,68956.94,0.0,-0.26289,0.00014,15.66208]
[1780407094738,49.7,68956.94,0.0,-0.26289,0.00014,15.66208]
[1780407094781,49.69,68937.11,0.0,-0.26559,0.00014,15.73921]
[1780407095793,49.69,68937.11,0.0,-0.26559,0.00014,15.73921]
[1780407095808,49.69,68937.11,0.0,-0.26559,0.00014,15.73921]
[1780407095909,49.69,68930.28,0.0,-0.26652,0.00014,15.7656]
[1780407096567,49.69,68930.28,0.0,-0.26652,0.00014,15.7656]
[1780407096655,49.69,68939.51,0.0,-0.26525,0.00014,15.72962]
[1780407097781,49.69,68939.51,0.0,-0.26525,0.00014,15.72962]
[1780407097946,49.69,68947.12,0.0,-0.26421,0.00014,15.6999]
[1780407098455,49.69,68947.12,0.0,-0.26421,0.00014,15.6999]
[1780407098532,49.69,68947.12,0.0,-0.26421,0.00014,15.6999]
[1780407098857,49.69,68947.12,0.0,-0.26421,0.00014,15.6999]
[1780407098950,49.68,68959.33,0.0,-0.2625,0.00014,15.65078]
[1780407100504,49.67,68966.45,0.0,-0.26149,0.00014,15.62131]
[1780407103012,49.66,68963.26,0.0,-0.2619,0.00014,15.63314]
[1780407103819,49.65,68953.0,0.0,-0.26326,0.00014,15.67254]
[1780407105084,49.65,68950.64,0.0,-0.26359,0.00014,15.68182]
[1780407105436,49.65,68950.64,0.0,-0.26359,0.00014,15.68182]
[1780407106360,49.64,68956.99,0.0,-0.26267,0.00014,15.65536]
[1780407107948,49.63,68959.99,0.0,-0.26222,0.00014,15.64242]
[1780407111036,49.6,68964.9,0.0,-0.26144,0.00014,15.61957]
[1780407111372,49.6,68955.42,0.0,-0.26272,0.00014,15.65649]
[1780407114826,49.58,68951.73,0.0,-0.26316,0.00014,15.66901]
[1780407115400,49.57,68961.41,0.0,-0.2618,0.00014,15.62969]
[1780407117084,49.56,68964.81,0.0,-0.26127,0.00014,15.61442]
[1780407117414,49.56,68954.93,0.0,-0.26263,0.00014,15.65355]
[1780407118479,49.56,68954.93,0.0,-0.26263,0.00014,15.65355]
[1780407119538,49.56,68954.22,0.0,-0.26271,0.00014,15.65585]
[1780407121729,49.54,68955.43,0.0,-0.26248,0.00014,15.64922]
[1780407121886,49.53,68962.6,0.0,-0.26147,0.00014,15.62]
[1780407124874,49.52,68967.0,0.0,-0.26082,0.00014,15.60112]
[1780407125373,49.52,68966.38,0.0,-0.26088,0.00014,15.60284]
[1780407125717,49.52,68966.38,0.0,-0.26088,0.00014,15.60284]
[1780407126229,49.51,68971.88,0.0,-0.26012,0.00014,15.58055]
[1780407126298,49.51,68971.88,0.0,-0.26012,0.00014,15.58055]
[1780407126719,49.51,68971.88,0.0,-0.26012,0.00014,15.58055]
[1780407127750,49.52,68971.55,0.0,-0.26019,0.00014,15.58265]
[1780407127842,49.52,68958.39,0.0,-0.26198,0.00014,15.63475]
[1780407128032,49.52,68958.39,0.0,-0.26198,0.00014,15.63475]
[1780407128068,49.52,68958.39,0.0,-0.26198,0.00014,15.63475]
[1780407128434,49.52,68958.39,0.0,-0.26198,0.00014,15.63475]
[1780407128530,49.52,68958.39,0.0,-0.26198,0.00014,15.63475]
[1780407128603,49.52,68958.39,0.0,-0.26198,0.00014,15.63475]
[1780407128737,49.52,68958.39,0.0,-0.26198,0.00014,15.63475]
[1780407128947,49.52,68958.39,0.0,-0.26198,0.00014,15.63475]
[1780407129004,49.51,68958.97,0.0,-0.26188,0.00014,15.6317]
[1780407129025,49.51,68958.97,0.0,-0.26188,0.00014,15.6317]
[1780407129230,49.51,68958.97,0.0,-0.26188,0.00014,15.6317]
[1780407129279,49.51,68958.97,0.0,-0.26188,0.00014,15.6317]
[1780407129732,49.51,68958.97,0.0,-0.26188,0.00014,15.6317]
[1780407129799,49.51,68958.97,0.0,-0.26188,0.00014,15.6317]
[1780407129881,49.5,68968.48,0.0,-0.26052,0.00014,15.59205]
[1780407130008,49.5,68968.48,0.0,-0.26052,0.00014,15.59205]
[1780407130075,49.5,68968.48,0.0,-0.26052,0.00014,15.59205]
[1780407130218,49.5,68968.48,0.0,-0.26052,0.00014,15.59205]
[1780407130235,49.5,68968.48,0.0,-0.26052,0.00014,15.59205]
[1780407130525,49.5,68968.48,0.0,-0.26052,0.00014,15.59205]
[1780407130617,49.5,68974.49,0.0,-0.2597,0.00014,15.56808]
[1780407131640,49.5,68974.49,0.0,-0.2597,0.00014,15.56808]
[1780407131716,49.5,68974.49,0.0,-0.2597,0.00014,15.56808]
[1780407132082,49.51,68972.94,0.0,-0.25996,0.00014,15.57593]
[1780407132301,49.51,68972.94,0.0,-0.25996,0.00014,15.57593]
[1780407133529,49.52,68963.68,0.0,-0.26125,0.00014,15.61356]
[1780407134486,49.52,68963.68,0.0,-0.26125,0.00014,15.61356]
[1780407136104,49.51,68959.27,0.0,-0.26183,0.00014,15.63032]
[1780407141585,49.47,68959.28,0.0,-0.26168,0.00014,15.62553]
[1780407144391,49.45,68964.52,0.0,-0.2609,0.00014,15.60281]
[1780407145266,49.45,68967.39,0.0,-0.26051,0.00014,15.59137]
[1780407146748,49.45,68965.56,0.0,-0.26073,0.00014,15.59791]
[1780407146831,49.45,68952.75,0.0,-0.26249,0.00014,15.64882]
[1780407147770,49.45,68952.75,0.0,-0.26249,0.00014,15.64882]
[1780407148869,49.44,68965.42,0.0,-0.2607,0.00014,15.59705]
[1780407150682,49.43,68965.15,0.0,-0.26073,0.00014,15.59777]
[1780407150780,49.43,68965.15,0.0,-0.26073,0.00014,15.59777]
[1780407152785,49.43,68968.15,0.0,-0.26025,0.00014,15.58056]
[1780407153308,49.41,68965.61,0.0,-0.26055,0.00014,15.58931]
[1780407153406,49.41,68965.61,0.0,-0.26055,0.00014,15.58931]
[1780407153478,49.41,68965.61,0.0,-0.26055,0.00014,15.58931]
[1780407153518,49.41,68965.61,0.0,-0.26055,0.00014,15.58931]
[1780407153664,49.41,68965.61,0.0,-0.26055,0.00014,15.58931]
[1780407153962,49.41,68965.61,0.0,-0.26055,0.00014,15.58931]
[1780407153728,49.41,68946.45,0.0,-0.26318,0.00014,15.66545]
[1780407154661,49.41,68946.45,0.0,-0.26318,0.00014,15.66545]
[1780407154805,49.41,68946.45,0.0,-0.26318,0.00014,15.66545]
[1780407154848,49.41,68937.95,0.0,-0.26434,0.00014,15.69871]
[1780407155444,49.41,68937.95,0.0,-0.26434,0.00014,15.69871]
[1780407155553,49.41,68937.95,0.0,-0.26434,0.00014,15.69871]
[1780407155904,49.4,68933.99,0.0,-0.26484,0.00014,15.71275]
[1780407156613,49.4,68933.99,0.0,-0.26484,0.00014,15.71275]
[1780407159134,49.37,68933.26,0.0,-0.26482,0.00014,15.71198]
[1780407159163,49.37,68933.26,0.0,-0.26482,0.00014,15.71198]
[1780407161801,49.35,68943.06,0.0,-0.26339,0.00014,15.67102]
[1780407162657,49.34,68944.95,0.0,-0.26309,0.00014,15.66244]
[1780407162813,49.34,68944.95,0.0,-0.26309,0.00014,15.66244]
[1780407164177,49.32,68944.7,0.0,-0.26306,0.00014,15.66154]
[1780407164368,49.32,68944.7,0.0,-0.26306,0.00014,15.66154]
[1780407165587,49.32,68945.56,0.0,-0.26292,0.00014,15.65718]
[1780407165658,49.32,68945.56,0.0,-0.26292,0.00014,15.65718]
[1780407165750,49.32,68945.56,0.0,-0.26292,0.00014,15.65718]
[1780407165900,49.32,68945.56,0.0,-0.26292,0.00014,15.65718]
[1780407167037,49.31,68916.47,0.0,-0.2669,0.00014,15.77056]
[1780407167097,49.31,68916.47,0.0,-0.2669,0.00014,15.77056]
[1780407167155,49.31,68916.47,0.0,-0.2669,0.00014,15.77056]
[1780407167163,49.31,68916.47,0.0,-0.2669,0.00014,15.77056]
[1780407167198,49.31,68916.47,0.0,-0.2669,0.00014,15.77056]
[1780407167410,49.31,68916.47,0.0,-0.2669,0.00014,15.77056]
[1780407167573,49.31,68916.47,0.0,-0.2669,0.00014,15.77056]
[1780407167712,49.31,68916.47,0.0,-0.2669,0.00014,15.77056]
[1780407167849,49.31,68916.47,0.0,-0.2669,0.00014,15.77056]
[1780407167953,49.31,68916.47,0.0,-0.2669,0.00014,15.77056]
[1780407168018,49.3,68909.47,0.0,-0.26786,0.00014,15.79761]
[1780407171919,49.28,68907.17,0.0,-0.26811,0.00014,15.80456]
[1780407171935,49.28,68907.17,0.0,-0.26811,0.00014,15.80456]
[1780407172320,49.28,68908.22,0.0,-0.26794,0.00014,15.79975]
[1780407172814,49.28,68908.22,0.0,-0.26794,0.00014,15.79975]
[1780407173036,49.28,68908.22,0.0,-0.26794,0.00014,15.79975]
[1780407173051,49.28,68891.88,0.0,-0.27021,0.00014,15.86299]
[1780407173089,49.28,68891.88,0.0,-0.27021,0.00014,15.86299]
[1780407173098,49.28,68891.88,0.0,-0.27021,0.00014,15.86299]
[1780407173151,49.28,68891.88,0.0,-0.27021,0.00014,15.86299]
[1780407173320,49.28,68891.88,0.0,-0.27021,0.00014,15.86299]
[1780407173410,49.28,68891.88,0.0,-0.27021,0.00014,15.86299]
[1780407173447,49.28,68891.88,0.0,-0.27021,0.00014,15.86299]
[1780407173674,49.28,68891.88,0.0,-0.27021,0.00014,15.86299]
[1780407173883,49.28,68891.88,0.0,-0.27021,0.00014,15.86299]
[1780407174016,49.28,68891.88,0.0,-0.27021,0.00014,15.86299]
[1780407173907,49.27,68882.5,0.0,-0.2715,0.00014,15.89875]
[1780407174951,49.27,68882.5,0.0,-0.2715,0.00014,15.89875]
[1780407175003,49.27,68882.5,0.0,-0.2715,0.00014,15.89875]
[1780407174982,49.26,68875.12,0.0,-0.27251,0.00014,15.9263]
[1780407175143,49.26,68875.12,0.0,-0.27251,0.00014,15.9263]
[1780407175665,49.26,68875.12,0.0,-0.27251,0.00014,15.9263]
[1780407175827,49.26,68866.79,0.0,-0.27366,0.00014,15.95757]
[1780407176090,49.26,68866.79,0.0,-0.27366,0.00014,15.95757]
[1780407176889,49.26,68866.79,0.0,-0.27366,0.00014,15.95757]
[1780407177744,49.25,68866.09,0.0,-0.27373,0.00014,15.95938]
[1780407178556,49.24,68870.23,0.0,-0.27311,0.00014,15.94261]
[1780407180314,49.23,68872.7,0.0,-0.27271,0.00014,15.93157]
[1780407180892,49.23,68872.7,0.0,-0.27271,0.00014,15.93157]
[1780407183410,49.2,68872.75,0.0,-0.27262,0.00014,15.92891]
[1780407185271,49.18,68868.44,0.0,-0.27314,0.00014,15.94315]
[1780407185411,49.18,68868.44,0.0,-0.27314,0.00014,15.94315]
[1780407186984,49.17,68863.89,0.0,-0.27375,0.00014,15.95956]
[1780407188125,49.16,68863.76,0.0,-0.27372,0.00014,15.95858]
[1780407188538,49.16,68863.76,0.0,-0.27372,0.00014,15.95858]
[1780407190577,49.15,68859.06,0.0,-0.27434,0.00014,15.97538]
[1780407190935,49.14,68864.89,0.0,-0.2735,0.00014,15.95246]
[1780407191967,49.14,68864.89,0.0,-0.2735,0.00014,15.95246]
[1780407192017,49.14,68865.29,0.0,-0.27342,0.00014,15.95028]
[1780407192949,49.13,68873.64,0.0,-0.27219,0.00014,15.91675]
[1780407195809,49.11,68870.11,0.0,-0.27262,0.00014,15.92846]
[1780407197985,49.09,68862.22,0.0,-0.27365,0.00014,15.95643]
[1780407199722,49.08,68863.14,0.0,-0.27349,0.00014,15.95186]
[1780407200762,49.07,68862.19,0.0,-0.27359,0.00014,15.95456]
[1780407200813,49.07,68862.19,0.0,-0.27359,0.00014,15.95456]
[1780407201038,49.07,68862.19,0.0,-0.27359,0.00014,15.95456]
[1780407201006,49.06,68859.09,0.0,-0.27399,0.00014,15.9655]
[1780407201542,49.06,68859.09,0.0,-0.27399,0.00014,15.9655]
[1780407201755,49.06,68859.09,0.0,-0.27399,0.00014,15.9655]
[1780407201763,49.06,68859.09,0.0,-0.27399,0.00014,15.9655]
[1780407202228,49.05,68862.86,0.0,-0.27342,0.00014,15.94989]
[1780407202285,49.05,68862.86,0.0,-0.27342,0.00014,15.94989]
[1780407202292,49.05,68862.86,0.0,-0.27342,0.00014,15.94989]
[1780407202876,49.05,68862.86,0.0,-0.27342,0.00014,15.94989]
[1780407203343,49.04,68864.5,0.0,-0.27317,0.00014,15.94294]
[1780407204037,49.04,68864.5,0.0,-0.27317,0.00014,15.94294]
[1780407204127,49.04,68859.48,0.0,-0.27386,0.00014,15.96164]
[1780407204213,49.04,68859.48,0.0,-0.27386,0.00014,15.96164]
[1780407204854,49.04,68859.48,0.0,-0.27386,0.00014,15.96164]
[1780407204857,49.04,68859.48,0.0,-0.27386,0.00014,15.96164]
[1780407204934,49.04,68859.48,0.0,-0.27386,0.00014,15.96164]
[1780407204949,49.04,68859.48,0.0,-0.27386,0.00014,15.96164]
[1780407204998,49.04,68859.48,0.0,-0.27386,0.00014,15.96164]
[1780407205051,49.04,68849.46,0.0,-0.27527,0.00014,15.99983]
[1780407205269,49.04,68849.46,0.0,-0.27527,0.00014,15.99983]
[1780407205396,49.04,68849.46,0.0,-0.27527,0.00014,15.99983]
[1780407207690,49.03,68845.9,0.0,-0.27576,0.00014,16.01298]
[1780407208064,49.03,68838.2,0.0,-0.27684,0.00014,16.0421]
[1780407208367,49.03,68838.2,0.0,-0.27684,0.00014,16.0421]
[1780407209071,49.03,68831.88,0.0,-0.27776,0.00014,16.06657]
[1780407210414,49.04,68831.38,0.0,-0.27785,0.00014,16.06899]
[1780407212828,49.05,68836.43,0.0,-0.27713,0.00014,16.04666]
[1780407213950,49.05,68836.2,0.0,-0.27718,0.00014,16.04795]
[1780407214513,49.05,68839.76,0.0,-0.27667,0.00014,16.03429]
[1780407214522,49.05,68839.76,0.0,-0.27667,0.00014,16.03429]
[1780407215114,49.04,68845.5,0.0,-0.2758,0.00014,16.01107]
[1780407216264,49.04,68845.5,0.0,-0.2758,0.00014,16.01107]
[1780407216484,49.04,68845.5,0.0,-0.2758,0.00014,16.01107]
[1780407216820,49.02,68844.99,0.0,-0.2758,0.00014,16.01096]
[1780407218453,49.02,68844.83,0.0,-0.27583,0.00014,16.01158]
[1780407218465,49.02,68844.83,0.0,-0.27583,0.00014,16.01158]
[1780407218505,49.02,68844.68,0.0,-0.27584,0.00014,16.01184]
[1780407219779,49.02,68844.68,0.0,-0.27584,0.00014,16.01184]
[1780407221156,49.0,68834.1,0.0,-0.2773,0.00014,16.05081]
[1780407224434,48.99,68838.24,0.0,-0.27667,0.00014,16.03401]
[1780407225431,48.99,68838.86,0.0,-0.27657,0.00014,16.03128]
[1780407226717,48.99,68841.76,0.0,-0.27614,0.00014,16.01966]
[1780407227260,48.97,68843.9,0.0,-0.27578,0.00014,16.00993]
[1780407228518,48.96,68849.39,0.0,-0.27497,0.00014,15.988]
[1780407228667,48.96,68849.39,0.0,-0.27497,0.00014,15.988]
[1780407229173,48.96,68846.3,0.0,-0.2754,0.00014,15.99986]
[1780407232058,48.95,68845.18,0.0,-0.27551,0.00014,16.00253]
[1780407232491,48.93,68847.43,0.0,-0.27512,0.00014,15.99199]
[1780407232583,48.93,68847.43,0.0,-0.27512,0.00014,15.99199]
[1780407232788,48.93,68847.43,0.0,-0.27512,0.00014,15.99199]
[1780407236031,48.92,68848.04,0.0,-0.27498,0.00014,15.98803]
[1780407236433,48.91,68847.27,0.0,-0.27506,0.00014,15.99034]
[1780407236437,48.91,68847.27,0.0,-0.27506,0.00014,15.99034]
[1780407236838,48.91,68847.27,0.0,-0.27506,0.00014,15.99034]
[1780407236908,48.91,68849.4,0.0,-0.27474,0.00014,15.98158]
[1780407237430,48.91,68849.4,0.0,-0.27474,0.00014,15.98158]
[1780407237485,48.91,68849.4,0.0,-0.27474,0.00014,15.98158]
[1780407238342,48.9,68854.29,0.0,-0.274,0.00014,15.96151]
[1780407238486,48.9,68854.29,0.0,-0.274,0.00014,15.96151]
[1780407239559,48.89,68854.68,0.0,-0.27391,0.00014,15.95882]
[1780407240472,48.88,68855.55,0.0,-0.27374,0.00014,15.95436]
[1780407240550,48.88,68855.55,0.0,-0.27374,0.00014,15.95436]
[1780407240634,48.88,68855.55,0.0,-0.27374,0.00014,15.95436]
[1780407240819,48.88,68855.55,0.0,-0.27374,0.00014,15.95436]
[1780407241298,48.87,68848.66,0.0,-0.2747,0.00014,15.98031]
[1780407242361,48.87,68848.66,0.0,-0.2747,0.00014,15.98031]
[1780407242390,48.87,68848.66,0.0,-0.2747,0.00014,15.98031]
[1780407242789,48.87,68848.66,0.0,-0.2747,0.00014,15.98031]
[1780407242819,48.87,68848.66,0.0,-0.2747,0.00014,15.98031]
[1780407242996,48.86,68846.64,0.0,-0.27496,0.00014,15.98709]
[1780407243727,48.86,68846.64,0.0,-0.27496,0.00014,15.98709]
[1780407243792,48.86,68834.87,0.0,-0.27662,0.00014,16.03185]
[1780407244532,48.86,68834.87,0.0,-0.27662,0.00014,16.03185]
[1780407244863,48.85,68828.22,0.0,-0.27755,0.00014,16.05668]
[1780407247541,48.85,68828.87,0.0,-0.27744,0.00014,16.05373]
[1780407247607,48.85,68828.87,0.0,-0.27744,0.00014,16.05373]
[1780407248115,48.85,68828.87,0.0,-0.27744,0.00014,16.05373]
[1780407250035,48.84,68824.86,0.0,-0.27799,0.00014,16.06817]
[1780407251280,48.84,68824.85,0.0,-0.278,0.00014,16.06845]
[1780407251886,48.84,68824.85,0.0,-0.278,0.00014,16.06845]
[1780407252001,48.84,68827.11,0.0,-0.27767,0.00014,16.05982]
[1780407252383,48.84,68836.21,0.0,-0.27637,0.00014,16.02502]
[1780407253259,48.84,68836.21,0.0,-0.27637,0.00014,16.02502]
[1780407254015,48.84,68842.59,0.0,-0.27546,0.00014,16.00054]
[1780407259541,48.85,68841.9,0.0,-0.27559,0.00014,16.0041]
[1780407260155,48.85,68841.9,0.0,-0.27559,0.00014,16.0041]
[1780407260245,48.85,68841.87,0.0,-0.27559,0.00014,16.00425]
[1780407260552,48.85,68841.87,0.0,-0.27559,0.00014,16.00425]
[1780407260557,48.85,68835.14,0.0,-0.27656,0.00014,16.03007]
[1780407261236,48.85,68835.14,0.0,-0.27656,0.00014,16.03007]
[1780407262831,48.85,68836.08,0.0,-0.27641,0.00014,16.02622]
[1780407262835,48.85,68836.08,0.0,-0.27641,0.00014,16.02622]
[1780407262906,48.84,68838.5,0.0,-0.27606,0.00014,16.01665]
[1780407263603,48.84,68838.5,0.0,-0.27606,0.00014,16.01665]
[1780407264051,48.84,68838.5,0.0,-0.27606,0.00014,16.01665]
[1780407264065,48.84,68839.6,0.0,-0.2759,0.00014,16.01237]
[1780407269501,48.84,68836.88,0.0,-0.27627,0.00014,16.0224]
[1780407272116,48.83,68843.07,0.0,-0.2753,0.00014,15.99297]
[1780407277559,48.81,68844.2,0.0,-0.27507,0.00014,15.98678]
[1780407282595,48.77,68843.49,0.0,-0.275,0.00014,15.9846]
[1780407283296,48.77,68843.49,0.0,-0.275,0.00014,15.9846]
[1780407283388,48.77,68843.49,0.0,-0.275,0.00014,15.9846]
[1780407283472,48.77,68843.49,0.0,-0.275,0.00014,15.9846]
[1780407283629,48.77,68843.49,0.0,-0.275,0.00014,15.9846]
[1780407283638,48.77,68843.49,0.0,-0.275,0.00014,15.9846]
[1780407283821,48.77,68843.49,0.0,-0.275,0.00014,15.9846]
[1780407283910,48.75,68851.55,0.0,-0.2738,0.00014,15.95193]
[1780407284609,48.75,68845.81,0.0,-0.27462,0.00014,15.97415]
[1780407285580,48.75,68845.81,0.0,-0.27462,0.00014,15.97415]
[1780407285764,48.75,68845.81,0.0,-0.27462,0.00014,15.97415]
[1780407287061,48.74,68846.28,0.0,-0.2745,0.00014,15.97074]
[1780407287125,48.74,68846.28,0.0,-0.2745,0.00014,15.97074]
[1780407288141,48.73,68846.18,0.0,-0.27449,0.00014,15.97036]
[1780407288183,48.73,68852.62,0.0,-0.27355,0.00014,15.94483]
[1780407289275,48.73,68854.43,0.0,-0.27329,0.00014,15.9378]
[1780407289558,48.73,68854.43,0.0,-0.27329,0.00014,15.9378]
[1780407289577,48.73,68854.43,0.0,-0.27329,0.00014,15.9378]
[1780407293055,48.71,68856.96,0.0,-0.27288,0.00014,15.92659]
[1780407293133,48.71,68856.96,0.0,-0.27288,0.00014,15.92659]
[1780407294975,48.7,68854.47,0.0,-0.27318,0.00014,15.9348]
[1780407295024,48.7,68854.47,0.0,-0.27318,0.00014,15.9348]
[1780407295072,48.7,68854.47,0.0,-0.27318,0.00014,15.9348]
[1780407295155,48.7,68854.47,0.0,-0.27318,0.00014,15.9348]
[1780407295282,48.69,68853.77,0.0,-0.27326,0.00014,15.93689]
[1780407295615,48.69,68853.77,0.0,-0.27326,0.00014,15.93689]
[1780407295912,48.69,68871.26,0.0,-0.27075,0.00014,15.8679]
[1780407296968,48.69,68871.26,0.0,-0.27075,0.00014,15.8679]
[1780407299280,48.69,68866.84,0.0,-0.27138,0.00014,15.88526]
[1780407299558,48.69,68866.84,0.0,-0.27138,0.00014,15.88526]
[1780407299863,48.69,68866.84,0.0,-0.27138,0.00014,15.88526]
[1780407300735,48.68,68855.47,0.0,-0.27298,0.00014,15.92909]
[1780407302513,48.68,68852.13,0.0,-0.27344,0.00014,15.94158]
[1780407304568,48.68,68850.39,0.0,-0.27367,0.00014,15.94787]
[1780407304763,48.67,68844.14,0.0,-0.27456,0.00014,15.97194]
[1780407305383,48.67,68844.14,0.0,-0.27456,0.00014,15.97194]
[1780407305618,48.67,68844.14,0.0,-0.27456,0.00014,15.97194]
[1780407306452,48.68,68836.8,0.0,-0.27562,0.00014,16.00072]
[1780407307239,48.68,68836.8,0.0,-0.27562,0.00014,16.00072]
[1780407308727,48.67,68842.52,0.0,-0.27479,0.00014,15.97816]
[1780407309609,48.67,68844.64,0.0,-0.27446,0.00014,15.96925]
[1780407309994,48.67,68844.64,0.0,-0.27446,0.00014,15.96925]
[1780407311249,48.66,68843.88,0.0,-0.27454,0.00014,15.97128]
[1780407312146,48.66,68843.22,0.0,-0.27462,0.00014,15.9734]
[1780407312237,48.66,68850.45,0.0,-0.2736,0.00014,15.94597]
[1780407312406,48.66,68850.45,0.0,-0.2736,0.00014,15.94597]
[1780407316017,48.66,68842.22,0.0,-0.27479,0.00014,15.97812]
[1780407316127,48.66,68842.22,0.0,-0.27479,0.00014,15.97812]
[1780407316255,48.66,68842.22,0.0,-0.27479,0.00014,15.97812]
[1780407316617,48.66,68841.96,0.0,-0.2748,0.00014,15.9785]
[1780407316638,48.66,68841.96,0.0,-0.2748,0.00014,15.9785]
[1780407316650,48.66,68841.96,0.0,-0.2748,0.00014,15.9785]
[1780407317058,48.66,68841.96,0.0,-0.2748,0.00014,15.9785]
[1780407317155,48.66,68841.96,0.0,-0.2748,0.00014,15.9785]
[1780407317179,48.66,68841.96,0.0,-0.2748,0.00014,15.9785]
[1780407317257,48.66,68833.85,0.0,-0.27597,0.00014,16.00998]
[1780407317961,48.66,68821.25,0.0,-0.27778,0.00014,16.05838]
[1780407318288,48.66,68821.25,0.0,-0.27778,0.00014,16.05838]
[1780407318814,48.66,68821.25,0.0,-0.27778,0.00014,16.05838]
[1780407318966,48.66,68811.38,0.0,-0.27921,0.00014,16.09614]
[1780407320885,48.66,68809.44,0.0,-0.2795,0.00014,16.104]
[1780407321034,48.66,68809.44,0.0,-0.2795,0.00014,16.104]
[1780407321040,48.66,68809.44,0.0,-0.2795,0.00014,16.104]
[1780407321045,48.66,68809.44,0.0,-0.2795,0.00014,16.104]
[1780407322072,48.67,68804.26,0.0,-0.28026,0.00014,16.12406]
[1780407322159,48.67,68804.26,0.0,-0.28026,0.00014,16.12406]
[1780407322451,48.67,68799.48,0.0,-0.28097,0.00014,16.14253]
[1780407322465,48.67,68799.48,0.0,-0.28097,0.00014,16.14253]
[1780407322656,48.67,68799.48,0.0,-0.28097,0.00014,16.14253]
[1780407323018,48.67,68799.48,0.0,-0.28097,0.00014,16.14253]
[1780407323069,48.67,68789.82,0.0,-0.28237,0.00015,16.17915]
[1780407324061,48.68,68781.11,0.0,-0.28366,0.00015,16.21241]
[1780407325138,48.68,68781.11,0.0,-0.28366,0.00015,16.21241]
[1780407325659,48.69,68782.79,0.0,-0.28345,0.00015,16.20708]
[1780407326827,48.69,68781.08,0.0,-0.2837,0.00015,16.21349]
[1780407327033,48.69,68781.08,0.0,-0.2837,0.00015,16.21349]
[1780407327239,48.69,68781.08,0.0,-0.2837,0.00015,16.21349]
[1780407327343,48.69,68781.14,0.0,-0.28372,0.00015,16.21396]
[1780407327838,48.69,68781.14,0.0,-0.28372,0.00015,16.21396]
[1780407328111,48.69,68781.14,0.0,-0.28372,0.00015,16.21396]
[1780407328146,48.7,68788.32,0.0,-0.2827,0.00015,16.18772]
[1780407328327,48.7,68788.32,0.0,-0.2827,0.00015,16.18772]
[1780407328574,48.7,68788.32,0.0,-0.2827,0.00015,16.18772]
[1780407329960,48.7,68793.56,0.0,-0.28195,0.00014,16.1683]
[1780407330352,48.71,68793.31,0.0,-0.282,0.00014,16.16951]
[1780407330472,48.71,68793.31,0.0,-0.282,0.00014,16.16951]
[1780407330554,48.71,68793.31,0.0,-0.282,0.00014,16.16951]
[1780407330926,48.71,68793.31,0.0,-0.282,0.00014,16.16951]
[1780407331145,48.71,68793.31,0.0,-0.282,0.00014,16.16951]
[1780407331262,48.71,68793.31,0.0,-0.282,0.00014,16.16951]
[1780407331340,48.71,68798.01,0.0,-0.28129,0.00014,16.14782]
[1780407331931,48.71,68798.01,0.0,-0.28129,0.00014,16.14782]
[1780407332147,48.71,68798.01,0.0,-0.28129,0.00014,16.14782]
[1780407334530,48.72,68792.27,0.0,-0.28215,0.00014,16.17025]
[1780407334582,48.72,68792.27,0.0,-0.28215,0.00014,16.17025]
[1780407334845,48.72,68792.27,0.0,-0.28215,0.00014,16.17025]
[1780407335451,48.72,68794.94,0.0,-0.28177,0.00014,16.16044]
[1780407336194,48.72,68794.94,0.0,-0.28177,0.00014,16.16044]
[1780407336657,48.72,68797.64,0.0,-0.28138,0.00014,16.15046]
[1780407337225,48.72,68797.64,0.0,-0.28138,0.00014,16.15046]
[1780407337241,48.72,68797.64,0.0,-0.28138,0.00014,16.15046]
[1780407337276,48.72,68809.04,0.0,-0.27974,0.00014,16.10745]
[1780407337456,48.72,68809.04,0.0,-0.27974,0.00014,16.10745]
[1780407337690,48.72,68809.04,0.0,-0.27974,0.00014,16.10745]
[1780407340196,48.72,68809.89,0.0,-0.27961,0.00014,16.10399]
[1780407341870,48.72,68815.54,0.0,-0.27879,0.00014,16.08235]
[1780407342252,48.72,68815.54,0.0,-0.27879,0.00014,16.08235]
[1780407343661,48.72,68817.47,0.0,-0.27853,0.00014,16.07533]
[1780407343892,48.72,68817.47,0.0,-0.27853,0.00014,16.07533]
[1780407344629,48.72,68812.94,0.0,-0.27918,0.00014,16.09267]
[1780407347726,48.72,68809.42,0.0,-0.27968,0.00014,16.10585]
[1780407348220,48.72,68809.42,0.0,-0.27968,0.00014,16.10585]
[1780407348259,48.72,68802.85,0.0,-0.28063,0.00014,16.1306]
[1780407348718,48.72,68802.85,0.0,-0.28063,0.00014,16.1306]
[1780407349197,48.72,68810.79,0.0,-0.27948,0.00014,16.10062]
[1780407349729,48.72,68810.79,0.0,-0.27948,0.00014,16.10062]
[1780407349732,48.72,68810.79,0.0,-0.27948,0.00014,16.10062]
[1780407349744,48.72,68810.79,0.0,-0.27948,0.00014,16.10062]
[1780407349896,48.72,68810.79,0.0,-0.27948,0.00014,16.10062]
[1780407350204,48.72,68822.62,0.0,-0.27777,0.00014,16.05526]
[1780407353377,48.72,68827.01,0.0,-0.27716,0.00014,16.03894]
[1780407353897,48.72,68827.01,0.0,-0.27716,0.00014,16.03894]
[1780407354308,48.72,68827.01,0.0,-0.27716,0.00014,16.03894]
[1780407354232,48.72,68835.47,0.0,-0.27596,0.00014,16.00677]
[1780407355239,48.72,68842.29,0.0,-0.27497,0.00014,15.9802]
[1780407356372,48.72,68843.52,0.0,-0.2748,0.00014,15.97573]
[1780407359880,48.71,68839.98,0.0,-0.27526,0.00014,15.98804]
[1780407360046,48.71,68839.98,0.0,-0.27526,0.00014,15.98804]
[1780407360455,48.71,68835.0,0.0,-0.27595,0.00014,16.00651]
[1780407360504,48.71,68835.0,0.0,-0.27595,0.00014,16.00651]
[1780407360512,48.71,68835.0,0.0,-0.27595,0.00014,16.00651]
[1780407360615,48.71,68835.0,0.0,-0.27595,0.00014,16.00651]
[1780407360802,48.71,68835.0,0.0,-0.27595,0.00014,16.00651]
[1780407360813,48.71,68835.0,0.0,-0.27595,0.00014,16.00651]
[1780407360898,48.71,68835.0,0.0,-0.27595,0.00014,16.00651]
[1780407361180,48.71,68835.0,0.0,-0.27595,0.00014,16.00651]
[1780407361281,48.7,68820.32,0.0,-0.27803,0.00014,16.06192]
[1780407361431,48.7,68820.32,0.0,-0.27803,0.00014,16.06192]
[1780407361640,48.7,68820.32,0.0,-0.27803,0.00014,16.06192]
[1780407361713,48.7,68820.32,0.0,-0.27803,0.00014,16.06192]
[1780407363059,48.7,68819.22,0.0,-0.27818,0.00014,16.06598]
[1780407363254,48.7,68819.22,0.0,-0.27818,0.00014,16.06598]
[1780407363293,48.7,68819.22,0.0,-0.27818,0.00014,16.06598]
[1780407363299,48.69,68812.83,0.0,-0.27909,0.00014,16.08998]
[1780407363395,48.69,68812.83,0.0,-0.27909,0.00014,16.08998]
[1780407363651,48.69,68812.83,0.0,-0.27909,0.00014,16.08998]
[1780407363763,48.69,68812.83,0.0,-0.27909,0.00014,16.08998]
[1780407364009,48.69,68812.83,0.0,-0.27909,0.00014,16.08998]
[1780407364305,48.69,68798.52,0.0,-0.28116,0.00014,16.14442]
[1780407365312,48.7,68788.22,0.0,-0.28266,0.00015,16.1834]
[1780407365798,48.7,68788.22,0.0,-0.28266,0.00015,16.1834]
[1780407366799,48.69,68784.21,0.0,-0.28323,0.00015,16.19809]
[1780407366970,48.69,68784.21,0.0,-0.28323,0.00015,16.19809]
[1780407367330,48.69,68771.22,0.0,-0.2851,0.00015,16.24614]
[1780407367702,48.69,68771.22,0.0,-0.2851,0.00015,16.24614]
[1780407368147,48.69,68771.22,0.0,-0.2851,0.00015,16.24614]
[1780407368223,48.69,68771.22,0.0,-0.2851,0.00015,16.24614]
[1780407368256,48.69,68771.22,0.0,-0.2851,0.00015,16.24614]
[1780407368264,48.69,68771.22,0.0,-0.2851,0.00015,16.24614]
[1780407368327,48.69,68771.22,0.0,-0.2851,0.00015,16.24614]
[1780407368333,48.68,68760.21,0.0,-0.28669,0.00015,16.28656]
[1780407368566,48.68,68760.21,0.0,-0.28669,0.00015,16.28656]
[1780407369300,48.68,68760.21,0.0,-0.28669,0.00015,16.28656]
[1780407369373,48.68,68756.17,0.0,-0.28727,0.00015,16.30122]
[1780407369389,48.68,68756.17,0.0,-0.28727,0.00015,16.30122]
[1780407369853,48.68,68756.17,0.0,-0.28727,0.00015,16.30122]
[1780407370058,48.68,68756.17,0.0,-0.28727,0.00015,16.30122]
[1780407370219,48.68,68756.17,0.0,-0.28727,0.00015,16.30122]
[1780407371307,48.68,68756.17,0.0,-0.28726,0.00015,16.30102]
[1780407371556,48.68,68751.24,0.0,-0.28799,0.00015,16.31921]
[1780407371802,48.68,68751.24,0.0,-0.28799,0.00015,16.31921]
[1780407372058,48.68,68751.24,0.0,-0.28799,0.00015,16.31921]
[1780407372698,48.68,68748.91,0.0,-0.28832,0.00015,16.3276]
[1780407373310,48.67,68757.68,0.0,-0.28701,0.00015,16.2946]
[1780407373739,48.67,68757.68,0.0,-0.28701,0.00015,16.2946]
[1780407374347,48.67,68757.68,0.0,-0.28701,0.00015,16.2946]
[1780407373838,48.67,68758.09,0.0,-0.28694,0.00015,16.29287]
[1780407374744,48.67,68758.09,0.0,-0.28694,0.00015,16.29287]
[1780407374762,48.67,68758.09,0.0,-0.28694,0.00015,16.29287]
[1780407374866,48.67,68758.09,0.0,-0.28694,0.00015,16.29287]
[1780407374900,48.67,68758.09,0.0,-0.28694,0.00015,16.29287]
[1780407375322,48.67,68758.09,0.0,-0.28694,0.00015,16.29287]
[1780407375447,48.67,68755.29,0.0,-0.28735,0.00015,16.30306]
[1780407376145,48.67,68755.29,0.0,-0.28735,0.00015,16.30306]
[1780407376173,48.67,68755.29,0.0,-0.28735,0.00015,16.30306]
[1780407376247,48.67,68747.92,0.0,-0.28843,0.00015,16.33042]
[1780407376989,48.67,68747.92,0.0,-0.28843,0.00015,16.33042]
[1780407377079,48.67,68747.92,0.0,-0.28843,0.00015,16.33042]
[1780407377125,48.67,68755.25,0.0,-0.28736,0.00015,16.30349]
[1780407377603,48.67,68755.25,0.0,-0.28736,0.00015,16.30349]
[1780407378321,48.67,68761.79,0.0,-0.2864,0.00015,16.27906]
[1780407378713,48.67,68761.79,0.0,-0.2864,0.00015,16.27906]
[1780407378773,48.67,68761.79,0.0,-0.2864,0.00015,16.27906]
[1780407379279,48.67,68761.79,0.0,-0.2864,0.00015,16.27906]
[1780407379539,48.66,68761.29,0.0,-0.28646,0.00015,16.28067]
[1780407380129,48.66,68761.29,0.0,-0.28646,0.00015,16.28067]
[1780407380138,48.66,68761.29,0.0,-0.28646,0.00015,16.28067]
[1780407380236,48.66,68761.29,0.0,-0.28646,0.00015,16.28067]
[1780407380279,48.66,68761.29,0.0,-0.28646,0.00015,16.28067]
[1780407380319,48.66,68761.88,0.0,-0.28637,0.00015,16.27826]
[1780407380427,48.66,68773.11,0.0,-0.28473,0.00015,16.2365]
[1780407383407,48.67,68776.34,0.0,-0.28429,0.00015,16.22524]
[1780407384783,48.68,68780.63,0.0,-0.2837,0.00015,16.21026]
[1780407384838,48.69,68786.48,0.0,-0.2829,0.00015,16.18971]
[1780407387809,48.7,68787.68,0.0,-0.28275,0.00015,16.18585]
[1780407388498,48.71,68801.04,0.0,-0.28086,0.00014,16.13677]
[1780407389695,48.71,68801.04,0.0,-0.28086,0.00014,16.13677]
[1780407389956,48.71,68801.04,0.0,-0.28086,0.00014,16.13677]
[1780407390064,48.71,68801.04,0.0,-0.28086,0.00014,16.13677]
[1780407390779,48.71,68804.11,0.0,-0.28042,0.00014,16.12517]
[1780407390857,48.71,68804.11,0.0,-0.28042,0.00014,16.12517]
[1780407391175,48.71,68804.11,0.0,-0.28042,0.00014,16.12517]
[1780407391258,48.71,68815.46,0.0,-0.27875,0.00014,16.07811]
[1780407391880,48.71,68815.46,0.0,-0.27875,0.00014,16.07811]
[1780407391932,48.71,68815.46,0.0,-0.27875,0.00014,16.07811]
[1780407391969,48.71,68824.14,0.0,-0.27749,0.00014,16.04445]
[1780407393481,48.71,68829.62,0.0,-0.27669,0.00014,16.02328]
[1780407393964,48.71,68829.62,0.0,-0.27669,0.00014,16.02328]
[1780407394237,48.71,68829.62,0.0,-0.27669,0.00014,16.02328]
[1780407394350,48.71,68829.62,0.0,-0.27669,0.00014,16.02328]
[1780407394484,48.71,68830.49,0.0,-0.27657,0.00014,16.01999]
[1780407394762,48.71,68830.49,0.0,-0.27657,0.00014,16.01999]
[1780407394941,48.71,68830.49,0.0,-0.27657,0.00014,16.01999]
[1780407394957,48.71,68830.49,0.0,-0.27657,0.00014,16.01999]
[1780407395080,48.71,68830.49,0.0,-0.27657,0.00014,16.01999]
[1780407395335,48.71,68830.49,0.0,-0.27657,0.00014,16.01999]
[1780407395346,48.72,68800.08,0.0,-0.28099,0.00014,16.13694]
[1780407395472,48.72,68800.08,0.0,-0.28099,0.00014,16.13694]
[1780407395830,48.72,68800.08,0.0,-0.28099,0.00014,16.13694]
[1780407396124,48.72,68797.8,0.0,-0.28133,0.00014,16.14574]
[1780407398237,48.72,68802.07,0.0,-0.28071,0.00014,16.1296]
[1780407398262,48.72,68796.27,0.0,-0.28155,0.00014,16.15163]
[1780407399919,48.72,68792.51,0.0,-0.2821,0.00014,16.16576]
[1780407402695,48.72,68789.95,0.0,-0.28247,0.00015,16.17552]
[1780407403663,48.73,68789.08,0.0,-0.28261,0.00015,16.17913]
[1780407403847,48.73,68789.08,0.0,-0.28261,0.00015,16.17913]
[1780407403985,48.73,68803.31,0.0,-0.28056,0.00014,16.12573]
[1780407405395,48.73,68803.31,0.0,-0.28056,0.00014,16.12573]
[1780407406627,48.73,68812.03,0.0,-0.27931,0.00014,16.09276]
[1780407411057,48.74,68813.9,0.0,-0.27907,0.00014,16.08665]
[1780407415109,48.75,68811.4,0.0,-0.27949,0.00014,16.09783]
[1780407415150,48.76,68803.99,0.0,-0.28059,0.00014,16.12664]
[1780407416497,48.76,68801.39,0.0,-0.28096,0.00014,16.13652]
[1780407416535,48.76,68801.39,0.0,-0.28096,0.00014,16.13652]
[1780407417215,48.76,68801.39,0.0,-0.28096,0.00014,16.13652]
[1780407417263,48.76,68801.39,0.0,-0.28096,0.00014,16.13652]
[1780407417481,48.76,68803.06,0.0,-0.28072,0.00014,16.13022]
[1780407418292,48.76,68803.06,0.0,-0.28072,0.00014,16.13022]
[1780407418304,48.76,68803.06,0.0,-0.28072,0.00014,16.13022]
[1780407418313,48.76,68803.06,0.0,-0.28072,0.00014,16.13022]
[1780407418328,48.77,68832.41,0.0,-0.27654,0.00014,16.0196]
[1780407418705,48.77,68832.41,0.0,-0.27654,0.00014,16.0196]
[1780407419120,48.77,68832.41,0.0,-0.27654,0.00014,16.0196]
[1780407419176,48.78,68833.67,0.0,-0.27638,0.00014,16.01539]
[1780407419771,48.78,68833.67,0.0,-0.27638,0.00014,16.01539]
[1780407419784,48.78,68833.67,0.0,-0.27638,0.00014,16.01539]
[1780407419827,48.78,68833.67,0.0,-0.27638,0.00014,16.01539]
[1780407419922,48.78,68833.67,0.0,-0.27638,0.00014,16.01539]
[1780407419925,48.78,68833.67,0.0,-0.27638,0.00014,16.01539]
[1780407420093,48.78,68833.67,0.0,-0.27638,0.00014,16.01539]
[1780407421778,48.77,68834.13,0.0,-0.27627,0.00014,16.01229]
[1780407422191,48.77,68834.13,0.0,-0.27627,0.00014,16.01229]
[1780407422364,48.77,68834.13,0.0,-0.27627,0.00014,16.01229]
[1780407422400,48.76,68834.55,0.0,-0.27619,0.00014,16.01011]
[1780407422464,48.76,68834.55,0.0,-0.27619,0.00014,16.01011]
[1780407422476,48.76,68834.55,0.0,-0.27619,0.00014,16.01011]
[1780407422478,48.76,68834.55,0.0,-0.27619,0.00014,16.01011]
[1780407422613,48.76,68834.55,0.0,-0.27619,0.00014,16.01011]
[1780407422671,48.76,68834.55,0.0,-0.27619,0.00014,16.01011]
[1780407422758,48.76,68834.55,0.0,-0.27619,0.00014,16.01011]
[1780407422775,48.76,68834.55,0.0,-0.27619,0.00014,16.01011]
[1780407423079,48.76,68834.55,0.0,-0.27619,0.00014,16.01011]
[1780407423232,48.76,68834.55,0.0,-0.27619,0.00014,16.01011]
[1780407423297,48.76,68834.55,0.0,-0.27619,0.00014,16.01011]
[1780407423323,48.76,68834.55,0.0,-0.27619,0.00014,16.01011]
[1780407423333,48.75,68856.97,0.0,-0.27295,0.00014,15.92224]
[1780407423496,48.75,68856.97,0.0,-0.27295,0.00014,15.92224]
[1780407423603,48.75,68856.97,0.0,-0.27295,0.00014,15.92224]
[1780407423611,48.75,68856.97,0.0,-0.27295,0.00014,15.92224]
[1780407424041,48.75,68856.97,0.0,-0.27295,0.00014,15.92224]
[1780407424303,48.74,68868.25,0.0,-0.27132,0.00014,15.87766]
[1780407424713,48.74,68868.25,0.0,-0.27132,0.00014,15.87766]
[1780407424764,48.74,68868.25,0.0,-0.27132,0.00014,15.87766]
[1780407424818,48.74,68868.25,0.0,-0.27132,0.00014,15.87766]
[1780407425235,48.74,68868.25,0.0,-0.27132,0.00014,15.87766]
[1780407427088,48.74,68862.91,0.0,-0.27207,0.00014,15.89806]
[1780407427638,48.74,68864.74,0.0,-0.27179,0.00014,15.8905]
[1780407428407,48.74,68864.74,0.0,-0.27179,0.00014,15.8905]
[1780407428598,48.73,68859.66,0.0,-0.27249,0.00014,15.90976]
[1780407428611,48.73,68859.66,0.0,-0.27249,0.00014,15.90976]
[1780407429575,48.73,68861.67,0.0,-0.27218,0.00014,15.9012]
[1780407429640,48.73,68861.67,0.0,-0.27218,0.00014,15.9012]
[1780407429807,48.72,68869.47,0.0,-0.27105,0.00014,15.87009]
[1780407430873,48.72,68869.47,0.0,-0.27105,0.00014,15.87009]
[1780407431336,48.72,68869.47,0.0,-0.27105,0.00014,15.87009]
[1780407431492,48.72,68867.16,0.0,-0.27137,0.00014,15.87883]
[1780407431591,48.72,68867.16,0.0,-0.27137,0.00014,15.87883]
[1780407431979,48.72,68867.16,0.0,-0.27137,0.00014,15.87883]
[1780407432140,48.72,68867.16,0.0,-0.27137,0.00014,15.87883]
[1780407432201,48.72,68867.16,0.0,-0.27137,0.00014,15.87883]
[1780407432236,48.72,68867.16,0.0,-0.27137,0.00014,15.87883]
[1780407432376,48.72,68867.16,0.0,-0.27137,0.00014,15.87883]
[1780407432407,48.72,68845.71,0.0,-0.27442,0.00014,15.96209]
[1780407432455,48.72,68845.71,0.0,-0.27442,0.00014,15.96209]
[1780407432468,48.72,68845.71,0.0,-0.27442,0.00014,15.96209]
[1780407434743,48.7,68841.87,0.0,-0.2749,0.00014,15.97499]
[1780407435020,48.7,68841.87,0.0,-0.2749,0.00014,15.97499]
[1780407435086,48.69,68852.07,0.0,-0.27342,0.00014,15.93467]
[1780407435527,48.69,68852.07,0.0,-0.27342,0.00014,15.93467]
[1780407440086,48.66,68852.26,0.0,-0.27329,0.00014,15.93097]
[1780407440445,48.66,68851.88,0.0,-0.27331,0.00014,15.93161]
[1780407440809,48.66,68851.88,0.0,-0.27331,0.00014,15.93161]
[1780407441093,48.66,68851.88,0.0,-0.27331,0.00014,15.93161]
[1780407441149,48.66,68851.88,0.0,-0.27331,0.00014,15.93161]
[1780407441173,48.66,68851.88,0.0,-0.27331,0.00014,15.93161]
[1780407441232,48.66,68851.88,0.0,-0.27331,0.00014,15.93161]
[1780407441293,48.65,68836.81,0.0,-0.27545,0.00014,15.98956]
[1780407441537,48.65,68836.81,0.0,-0.27545,0.00014,15.98956]
[1780407442162,48.65,68836.81,0.0,-0.27545,0.00014,15.98956]
[1780407442240,48.65,68825.49,0.0,-0.27708,0.00014,16.03319]
[1780407443898,48.64,68828.31,0.0,-0.27662,0.00014,16.02098]
[1780407443993,48.64,68828.31,0.0,-0.27662,0.00014,16.02098]
[1780407444031,48.64,68828.31,0.0,-0.27662,0.00014,16.02098]
[1780407444596,48.63,68831.53,0.0,-0.27612,0.00014,16.00736]
[1780407444787,48.63,68831.53,0.0,-0.27612,0.00014,16.00736]
[1780407444967,48.63,68831.53,0.0,-0.27612,0.00014,16.00736]
[1780407445191,48.63,68831.53,0.0,-0.27612,0.00014,16.00736]
[1780407445257,48.63,68831.53,0.0,-0.27612,0.00014,16.00736]
[1780407445264,48.63,68831.53,0.0,-0.27612,0.00014,16.00736]
[1780407445333,48.63,68831.53,0.0,-0.27612,0.00014,16.00736]
[1780407445403,48.63,68831.53,0.0,-0.27612,0.00014,16.00736]
[1780407445378,48.62,68844.8,0.0,-0.27418,0.00014,15.95494]
[1780407445487,48.62,68844.8,0.0,-0.27418,0.00014,15.95494]
[1780407445512,48.62,68844.8,0.0,-0.27418,0.00014,15.95494]
[1780407445525,48.62,68844.8,0.0,-0.27418,0.00014,15.95494]
[1780407446371,48.62,68844.8,0.0,-0.27418,0.00014,15.95494]
[1780407446442,48.61,68869.07,0.0,-0.27067,0.00014,15.85874]
[1780407446531,48.61,68869.07,0.0,-0.27067,0.00014,15.85874]
[1780407447146,48.61,68869.07,0.0,-0.27067,0.00014,15.85874]
[1780407447273,48.62,68881.23,0.0,-0.26899,0.00014,15.81223]
[1780407448802,48.62,68881.12,0.0,-0.26901,0.00014,15.81278]
[1780407448945,48.62,68881.12,0.0,-0.26901,0.00014,15.81278]
[1780407449201,48.62,68881.12,0.0,-0.26901,0.00014,15.81278]
[1780407449278,48.62,68867.45,0.0,-0.27095,0.00014,15.86653]
[1780407449551,48.62,68867.45,0.0,-0.27095,0.00014,15.86653]
[1780407449955,48.62,68858.48,0.0,-0.27221,0.00014,15.90139]
[1780407450456,48.62,68858.48,0.0,-0.27221,0.00014,15.90139]
[1780407450559,48.62,68858.48,0.0,-0.27221,0.00014,15.90139]
[1780407451104,48.62,68858.48,0.0,-0.27221,0.00014,15.90139]
[1780407453320,48.61,68863.78,0.0,-0.27141,0.00014,15.87611]
[1780407454374,48.61,68859.87,0.0,-0.27196,0.00014,15.89118]
[1780407454755,48.61,68855.3,0.0,-0.27261,0.00014,15.90889]
[1780407454808,48.61,68855.3,0.0,-0.27261,0.00014,15.90889]
[1780407455437,48.61,68839.8,0.0,-0.27482,0.00014,15.96911]
[1780407455785,48.61,68839.8,0.0,-0.27482,0.00014,15.96911]
[1780407455870,48.61,68839.8,0.0,-0.27482,0.00014,15.96911]
[1780407457835,48.62,68834.37,0.0,-0.27564,0.00014,15.99131]
[1780407459739,48.63,68835.3,0.0,-0.27555,0.00014,15.989]
[1780407459975,48.63,68835.3,0.0,-0.27555,0.00014,15.989]
[1780407460033,48.64,68845.22,0.0,-0.27415,0.00014,15.95118]
[1780407460882,48.64,68845.22,0.0,-0.27415,0.00014,15.95118]
[1780407461002,48.64,68845.22,0.0,-0.27415,0.00014,15.95118]
[1780407461478,48.64,68844.95,0.0,-0.27419,0.00014,15.95232]
[1780407461484,48.64,68844.95,0.0,-0.27419,0.00014,15.95232]
[1780407463639,48.64,68836.94,0.0,-0.27535,0.00014,15.98361]
[1780407465072,48.65,68839.92,0.0,-0.27494,0.00014,15.97261]
[1780407465080,48.65,68839.92,0.0,-0.27494,0.00014,15.97261]
[1780407467076,48.64,68833.74,0.0,-0.27581,0.00014,15.99591]
[1780407468088,48.63,68832.56,0.0,-0.27594,0.00014,15.99926]
[1780407468483,48.62,68831.92,0.0,-0.27599,0.00014,16.00059]
[1780407470889,48.6,68829.68,0.0,-0.27624,0.00014,16.00727]
[1780407471073,48.6,68829.68,0.0,-0.27624,0.00014,16.00727]
[1780407471143,48.6,68829.68,0.0,-0.27624,0.00014,16.00727]
[1780407471420,48.6,68829.68,0.0,-0.27624,0.00014,16.00727]
[1780407471422,48.6,68829.68,0.0,-0.27624,0.00014,16.00727]
[1780407471426,48.6,68829.68,0.0,-0.27624,0.00014,16.00727]
[1780407471270,48.59,68822.93,0.0,-0.27718,0.00014,16.03227]
[1780407471554,48.59,68822.93,0.0,-0.27718,0.00014,16.03227]
[1780407471594,48.59,68822.93,0.0,-0.27718,0.00014,16.03227]
[1780407471603,48.59,68822.93,0.0,-0.27718,0.00014,16.03227]
[1780407471610,48.59,68822.93,0.0,-0.27718,0.00014,16.03227]
[1780407471843,48.59,68822.93,0.0,-0.27718,0.00014,16.03227]
[1780407472035,48.59,68822.93,0.0,-0.27718,0.00014,16.03227]
[1780407472096,48.59,68822.93,0.0,-0.27718,0.00014,16.03227]
[1780407472122,48.59,68822.93,0.0,-0.27718,0.00014,16.03227]
[1780407472124,48.59,68822.93,0.0,-0.27718,0.00014,16.03227]
[1780407472272,48.59,68822.93,0.0,-0.27718,0.00014,16.03227]
[1780407472358,48.59,68796.06,0.0,-0.28103,0.00015,16.13401]
[1780407472503,48.59,68796.06,0.0,-0.28103,0.00015,16.13401]
[1780407472606,48.59,68796.06,0.0,-0.28103,0.00015,16.13401]
[1780407473168,48.59,68796.06,0.0,-0.28103,0.00015,16.13401]
[1780407473233,48.58,68790.59,0.0,-0.2818,0.00015,16.15383]
[1780407473550,48.58,68790.59,0.0,-0.2818,0.00015,16.15383]
[1780407473602,48.58,68790.59,0.0,-0.2818,0.00015,16.15383]
[1780407474023,48.58,68790.59,0.0,-0.2818,0.00015,16.15383]
[1780407478444,48.57,68783.27,0.0,-0.28283,0.00015,16.18058]
[1780407478818,48.57,68782.33,0.0,-0.28298,0.00015,16.18461]
[1780407480828,48.58,68776.67,0.0,-0.28382,0.00015,16.20613]
[1780407480993,48.58,68776.67,0.0,-0.28382,0.00015,16.20613]
[1780407480999,48.58,68776.67,0.0,-0.28382,0.00015,16.20613]
[1780407481008,48.58,68776.67,0.0,-0.28382,0.00015,16.20613]
[1780407481085,48.58,68776.67,0.0,-0.28382,0.00015,16.20613]
[1780407481106,48.58,68776.67,0.0,-0.28382,0.00015,16.20613]
[1780407481183,48.58,68768.33,0.0,-0.28503,0.00015,16.23722]
[1780407482246,48.58,68768.33,0.0,-0.28503,0.00015,16.23722]
[1780407482352,48.58,68768.33,0.0,-0.28503,0.00015,16.23722]
[1780407482750,48.57,68764.09,0.0,-0.28564,0.00015,16.25266]
[1780407483028,48.57,68764.09,0.0,-0.28564,0.00015,16.25266]
[1780407483094,48.57,68764.09,0.0,-0.28564,0.00015,16.25266]
[1780407483210,48.57,68771.78,0.0,-0.28449,0.00015,16.22343]
[1780407484062,48.57,68771.78,0.0,-0.28449,0.00015,16.22343]
[1780407484217,48.56,68788.31,0.0,-0.28208,0.00015,16.16107]
[1780407484899,48.56,68788.31,0.0,-0.28208,0.00015,16.16107]
[1780407485022,48.56,68788.31,0.0,-0.28208,0.00015,16.16107]
[1780407485272,48.56,68788.31,0.0,-0.28208,0.00015,16.16107]
[1780407485427,48.56,68788.31,0.0,-0.28208,0.00015,16.16107]
[1780407485475,48.56,68782.52,0.0,-0.28291,0.00015,16.18256]
[1780407486658,48.57,68777.04,0.0,-0.28373,0.00015,16.20369]
[1780407487490,48.57,68777.04,0.0,-0.28373,0.00015,16.20369]
[1780407490260,48.58,68785.52,0.0,-0.28254,0.00015,16.17313]
[1780407491170,48.58,68785.52,0.0,-0.28254,0.00015,16.17313]
[1780407491177,48.58,68785.52,0.0,-0.28254,0.00015,16.17313]
[1780407491215,48.58,68785.52,0.0,-0.28254,0.00015,16.17313]
[1780407491223,48.58,68785.52,0.0,-0.28254,0.00015,16.17313]
[1780407491268,48.58,68776.09,0.0,-0.28393,0.00015,16.20901]
[1780407491813,48.58,68776.09,0.0,-0.28393,0.00015,16.20901]
[1780407492088,48.58,68776.09,0.0,-0.28393,0.00015,16.20901]
[1780407492285,48.58,68776.09,0.0,-0.28393,0.00015,16.20901]
[1780407492311,48.58,68776.09,0.0,-0.28393,0.00015,16.20901]
[1780407492400,48.58,68766.85,0.0,-0.28526,0.00015,16.24297]
[1780407493795,48.57,68769.09,0.0,-0.28491,0.00015,16.23419]
[1780407494288,48.57,68776.94,0.0,-0.28375,0.00015,16.20446]
[1780407494831,48.57,68776.94,0.0,-0.28375,0.00015,16.20446]
[1780407495296,48.57,68783.74,0.0,-0.28276,0.00015,16.17889]
[1780407495637,48.57,68783.74,0.0,-0.28276,0.00015,16.17889]
[1780407496083,48.57,68783.74,0.0,-0.28276,0.00015,16.17889]
[1780407496167,48.57,68783.74,0.0,-0.28276,0.00015,16.17889]
[1780407496371,48.57,68783.74,0.0,-0.28276,0.00015,16.17889]
[1780407496463,48.57,68795.43,0.0,-0.28105,0.00015,16.13434]
[1780407497071,48.57,68795.43,0.0,-0.28105,0.00015,16.13434]
[1780407497075,48.57,68795.43,0.0,-0.28105,0.00015,16.13434]
[1780407498324,48.56,68786.01,0.0,-0.2824,0.00015,16.16936]
[1780407499586,48.56,68789.1,0.0,-0.28196,0.00015,16.1581]
[1780407502093,48.56,68788.33,0.0,-0.28208,0.00015,16.16103]
[1780407502409,48.56,68788.33,0.0,-0.28208,0.00015,16.16103]
[1780407502352,48.57,68780.23,0.0,-0.28327,0.00015,16.19197]
[1780407503144,48.57,68780.23,0.0,-0.28327,0.00015,16.19197]
[1780407504366,48.57,68787.89,0.0,-0.28216,0.00015,16.16324]
[1780407506663,48.58,68785.12,0.0,-0.28259,0.00015,16.1745]
[1780407506691,48.58,68785.12,0.0,-0.28259,0.00015,16.1745]
[1780407506800,48.58,68785.12,0.0,-0.28259,0.00015,16.1745]
[1780407506925,48.58,68785.12,0.0,-0.28259,0.00015,16.1745]
[1780407507387,48.58,68769.66,0.0,-0.28486,0.00015,16.23288]
[1780407508112,48.58,68769.66,0.0,-0.28486,0.00015,16.23288]
[1780407509754,48.58,68763.12,0.0,-0.28579,0.00015,16.25665]
[1780407510146,48.58,68763.12,0.0,-0.28579,0.00015,16.25665]
[1780407510288,48.58,68763.12,0.0,-0.28579,0.00015,16.25665]
[1780407510322,48.58,68763.12,0.0,-0.28579,0.00015,16.25665]
[1780407510434,48.58,68763.12,0.0,-0.28579,0.00015,16.25665]
[1780407510436,48.58,68763.12,0.0,-0.28579,0.00015,16.25665]
[1780407510446,48.57,68752.14,0.0,-0.28738,0.00015,16.29669]
[1780407510575,48.57,68752.14,0.0,-0.28738,0.00015,16.29669]
[1780407511049,48.57,68752.14,0.0,-0.28738,0.00015,16.29669]
[1780407511093,48.57,68752.14,0.0,-0.28738,0.00015,16.29669]
[1780407511158,48.57,68752.14,0.0,-0.28738,0.00015,16.29669]
[1780407511230,48.57,68752.14,0.0,-0.28738,0.00015,16.29669]
[1780407511433,48.56,68757.36,0.0,-0.28656,0.00015,16.27286]
[1780407512729,48.56,68762.31,0.0,-0.28583,0.00015,16.25433]
[1780407514282,48.56,68764.38,0.0,-0.28552,0.00015,16.24642]
[1780407514376,48.56,68764.38,0.0,-0.28552,0.00015,16.24642]
[1780407514418,48.56,68764.38,0.0,-0.28552,0.00015,16.24642]
[1780407514598,48.56,68765.01,0.0,-0.28542,0.00015,16.24379]
[1780407515269,48.56,68765.01,0.0,-0.28542,0.00015,16.24379]
[1780407515471,48.56,68765.01,0.0,-0.28542,0.00015,16.24379]
[1780407516833,48.55,68762.82,0.0,-0.28571,0.00015,16.25101]
[1780407522509,48.53,68760.46,0.0,-0.28596,0.00015,16.25742]
[1780407527544,48.51,68758.68,0.0,-0.28617,0.00015,16.26252]
[1780407528550,48.51,68752.39,0.0,-0.28708,0.00015,16.28562]
[1780407533586,48.5,68750.92,0.0,-0.28727,0.00015,16.29028]
[1780407534853,48.5,68750.92,0.0,-0.28727,0.00015,16.29028]
[1780407534913,48.5,68747.73,0.0,-0.28773,0.00015,16.30187]
[1780407536853,48.49,68764.33,0.0,-0.28525,0.00015,16.23905]
[1780407537864,48.48,68770.9,0.0,-0.28427,0.00015,16.21398]
[1780407539509,48.48,68770.9,0.0,-0.28427,0.00015,16.21398]
[1780407540296,48.47,68765.72,0.0,-0.285,0.00015,16.23255]
[1780407541165,48.47,68765.72,0.0,-0.285,0.00015,16.23255]
[1780407541425,48.47,68765.72,0.0,-0.285,0.00015,16.23255]
[1780407541737,48.47,68760.99,0.0,-0.28567,0.00015,16.24969]
[1780407541869,48.47,68760.99,0.0,-0.28567,0.00015,16.24969]
[1780407542001,48.47,68760.99,0.0,-0.28567,0.00015,16.24969]
[1780407542220,48.47,68760.99,0.0,-0.28567,0.00015,16.24969]
[1780407542230,48.47,68760.99,0.0,-0.28567,0.00015,16.24969]
[1780407542386,48.47,68760.99,0.0,-0.28567,0.00015,16.24969]
[1780407542523,48.47,68760.99,0.0,-0.28567,0.00015,16.24969]
[1780407542452,48.46,68769.14,0.0,-0.28446,0.00015,16.21875]
[1780407543221,48.46,68769.14,0.0,-0.28446,0.00015,16.21875]
[1780407543236,48.46,68769.14,0.0,-0.28446,0.00015,16.21875]
[1780407543295,48.46,68769.14,0.0,-0.28446,0.00015,16.21875]
[1780407544066,48.46,68763.74,0.0,-0.28524,0.00015,16.23855]
[1780407545313,48.46,68759.73,0.0,-0.28581,0.00015,16.25314]
[1780407545396,48.46,68759.73,0.0,-0.28581,0.00015,16.25314]
[1780407546038,48.45,68756.75,0.0,-0.28624,0.00015,16.26411]
[1780407547985,48.45,68755.4,0.0,-0.28644,0.00015,16.26905]
[1780407548806,48.45,68756.03,0.0,-0.28634,0.00015,16.26653]
[1780407548960,48.45,68756.03,0.0,-0.28634,0.00015,16.26653]
[1780407549034,48.45,68756.65,0.0,-0.28625,0.00015,16.26415]
[1780407552047,48.45,68750.19,0.0,-0.28719,0.00015,16.28811]
[1780407553898,48.45,68749.36,0.0,-0.28732,0.00015,16.29123]
[1780407555017,48.45,68749.28,0.0,-0.28733,0.00015,16.29158]
[1780407555065,48.45,68749.28,0.0,-0.28733,0.00015,16.29158]
[1780407555073,48.45,68749.28,0.0,-0.28733,0.00015,16.29158]
[1780407555095,48.45,68749.28,0.0,-0.28733,0.00015,16.29158]
[1780407555272,48.45,68749.28,0.0,-0.28733,0.00015,16.29158]
[1780407555498,48.45,68749.28,0.0,-0.28733,0.00015,16.29158]
[1780407555527,48.45,68749.28,0.0,-0.28733,0.00015,16.29158]
[1780407555559,48.45,68749.28,0.0,-0.28733,0.00015,16.29158]
[1780407555591,48.45,68749.28,0.0,-0.28733,0.00015,16.29158]
[1780407555916,48.45,68745.29,0.0,-0.28793,0.00015,16.30666]
[1780407555931,48.45,68745.29,0.0,-0.28793,0.00015,16.30666]
[1780407556057,48.45,68737.32,0.0,-0.28907,0.00015,16.33523]
[1780407557272,48.45,68737.32,0.0,-0.28907,0.00015,16.33523]
[1780407557294,48.45,68737.32,0.0,-0.28907,0.00015,16.33523]
[1780407557304,48.45,68737.32,0.0,-0.28907,0.00015,16.33523]
[1780407557537,48.45,68737.32,0.0,-0.28907,0.00015,16.33523]
[1780407557563,48.44,68729.18,0.0,-0.29025,0.00015,16.36444]
[1780407557779,48.44,68729.18,0.0,-0.29025,0.00015,16.36444]
[1780407557787,48.44,68729.18,0.0,-0.29025,0.00015,16.36444]
[1780407557856,48.44,68729.18,0.0,-0.29025,0.00015,16.36444]
[1780407557899,48.44,68729.18,0.0,-0.29025,0.00015,16.36444]
[1780407557936,48.44,68729.18,0.0,-0.29025,0.00015,16.36444]
[1780407558197,48.44,68729.18,0.0,-0.29025,0.00015,16.36444]
[1780407558398,48.44,68729.18,0.0,-0.29025,0.00015,16.36444]
[1780407558493,48.44,68729.18,0.0,-0.29025,0.00015,16.36444]
[1780407559307,48.42,68743.97,0.0,-0.288,0.00015,16.30832]
[1780407560253,48.42,68743.97,0.0,-0.288,0.00015,16.30832]
[1780407560620,48.42,68739.0,0.0,-0.28872,0.00015,16.32627]
[1780407560673,48.42,68739.0,0.0,-0.28872,0.00015,16.32627]
[1780407560865,48.42,68739.0,0.0,-0.28872,0.00015,16.32627]
[1780407560876,48.42,68739.0,0.0,-0.28872,0.00015,16.32627]
[1780407560904,48.42,68739.0,0.0,-0.28872,0.00015,16.32627]
[1780407561215,48.42,68739.0,0.0,-0.28872,0.00015,16.32627]
[1780407561443,48.41,68747.45,0.0,-0.28745,0.00015,16.29423]
[1780407561943,48.41,68747.45,0.0,-0.28745,0.00015,16.29423]
[1780407561978,48.41,68747.45,0.0,-0.28745,0.00015,16.29423]
[1780407562223,48.41,68747.45,0.0,-0.28745,0.00015,16.29423]
[1780407562289,48.41,68747.45,0.0,-0.28745,0.00015,16.29423]
[1780407562396,48.41,68747.45,0.0,-0.28745,0.00015,16.29423]
[1780407562807,48.41,68739.31,0.0,-0.28864,0.00015,16.32428]
[1780407564070,48.41,68739.31,0.0,-0.28864,0.00015,16.32428]
[1780407564426,48.41,68739.31,0.0,-0.28864,0.00015,16.32428]
[1780407564547,48.41,68739.31,0.0,-0.28864,0.00015,16.32428]
[1780407564896,48.41,68739.49,0.0,-0.28861,0.00015,16.32348]
[1780407565024,48.41,68739.49,0.0,-0.28861,0.00015,16.32348]
[1780407566033,48.41,68734.82,0.0,-0.2893,0.00015,16.34058]
[1780407566383,48.41,68734.82,0.0,-0.2893,0.00015,16.34058]
[1780407567089,48.4,68738.95,0.0,-0.28867,0.00015,16.32504]
[1780407568104,48.4,68738.68,0.0,-0.28871,0.00015,16.32589]
[1780407568128,48.4,68738.68,0.0,-0.28871,0.00015,16.32589]
[1780407568130,48.4,68738.68,0.0,-0.28871,0.00015,16.32589]
[1780407569283,48.4,68738.9,0.0,-0.28867,0.00015,16.32492]
[1780407571405,48.39,68745.35,0.0,-0.28766,0.00015,16.29958]
[1780407572221,48.38,68746.31,0.0,-0.28747,0.00015,16.29147]
[1780407572317,48.38,68746.31,0.0,-0.28747,0.00015,16.29147]
[1780407572460,48.38,68746.31,0.0,-0.28747,0.00015,16.29147]
[1780407572554,48.37,68747.23,0.0,-0.28731,0.00015,16.28732]
[1780407572722,48.37,68747.23,0.0,-0.28731,0.00015,16.28732]
[1780407572763,48.37,68747.23,0.0,-0.28731,0.00015,16.28732]
[1780407572823,48.37,68747.23,0.0,-0.28731,0.00015,16.28732]
[1780407572993,48.37,68747.23,0.0,-0.28731,0.00015,16.28732]
[1780407573057,48.37,68747.23,0.0,-0.28731,0.00015,16.28732]
[1780407573229,48.37,68747.23,0.0,-0.28731,0.00015,16.28732]
[1780407573361,48.37,68747.23,0.0,-0.28731,0.00015,16.28732]
[1780407573455,48.37,68747.23,0.0,-0.28731,0.00015,16.28732]
[1780407573568,48.36,68777.77,0.0,-0.28279,0.00015,16.17171]
[1780407573680,48.36,68777.77,0.0,-0.28279,0.00015,16.17171]
[1780407573735,48.36,68777.77,0.0,-0.28279,0.00015,16.17171]
[1780407573822,48.36,68777.77,0.0,-0.28279,0.00015,16.17171]
[1780407574322,48.36,68777.77,0.0,-0.28279,0.00015,16.17171]
[1780407574490,48.36,68777.77,0.0,-0.28279,0.00015,16.17171]
[1780407574526,48.36,68794.56,0.0,-0.28032,0.00015,16.10759]
[1780407575208,48.36,68794.56,0.0,-0.28032,0.00015,16.10759]
[1780407575227,48.36,68794.56,0.0,-0.28032,0.00015,16.10759]
[1780407575589,48.36,68794.56,0.0,-0.28032,0.00015,16.10759]
[1780407575604,48.36,68797.9,0.0,-0.27984,0.00015,16.09478]
[1780407575714,48.36,68797.9,0.0,-0.27984,0.00015,16.09478]
[1780407575717,48.36,68797.9,0.0,-0.27984,0.00015,16.09478]
[1780407575805,48.36,68797.9,0.0,-0.27984,0.00015,16.09478]
[1780407575848,48.36,68797.9,0.0,-0.27984,0.00015,16.09478]
[1780407575963,48.36,68797.9,0.0,-0.27984,0.00015,16.09478]
[1780407576025,48.36,68797.9,0.0,-0.27984,0.00015,16.09478]
[1780407576134,48.36,68797.9,0.0,-0.27984,0.00015,16.09478]
[1780407576422,48.36,68797.9,0.0,-0.27984,0.00015,16.09478]
[1780407577019,48.35,68796.58,0.0,-0.28,0.00015,16.09916]
[1780407577131,48.35,68796.58,0.0,-0.28,0.00015,16.09916]
[1780407577581,48.35,68799.03,0.0,-0.27962,0.00015,16.08908]
[1780407577698,48.35,68799.03,0.0,-0.27962,0.00015,16.08908]
[1780407577707,48.35,68799.03,0.0,-0.27962,0.00015,16.08908]
[1780407578093,48.35,68799.03,0.0,-0.27962,0.00015,16.08908]
[1780407578134,48.35,68799.03,0.0,-0.27962,0.00015,16.08908]
[1780407578237,48.35,68799.03,0.0,-0.27962,0.00015,16.08908]
[1780407578450,48.35,68799.03,0.0,-0.27962,0.00015,16.08908]
[1780407578536,48.34,68793.36,0.0,-0.28043,0.00015,16.11016]
[1780407578889,48.34,68793.36,0.0,-0.28043,0.00015,16.11016]
[1780407578935,48.34,68793.36,0.0,-0.28043,0.00015,16.11016]
[1780407579178,48.34,68793.36,0.0,-0.28043,0.00015,16.11016]
[1780407579315,48.34,68793.36,0.0,-0.28043,0.00015,16.11016]
[1780407579807,48.34,68795.33,0.0,-0.28014,0.00015,16.10275]
[1780407580290,48.34,68795.33,0.0,-0.28014,0.00015,16.10275]
[1780407580365,48.34,68783.01,0.0,-0.28195,0.00015,16.14988]
[1780407581407,48.34,68783.01,0.0,-0.28195,0.00015,16.14988]
[1780407581640,48.34,68777.67,0.0,-0.28272,0.00015,16.16985]
[1780407582241,48.34,68777.67,0.0,-0.28272,0.00015,16.16985]
[1780407582787,48.34,68776.54,0.0,-0.28287,0.00015,16.17366]
[1780407582792,48.34,68776.54,0.0,-0.28287,0.00015,16.17366]
[1780407582856,48.34,68776.54,0.0,-0.28287,0.00015,16.17366]
[1780407582990,48.34,68776.54,0.0,-0.28287,0.00015,16.17366]
[1780407583968,48.33,68764.96,0.0,-0.28453,0.00015,16.21648]
[1780407584623,48.33,68764.96,0.0,-0.28453,0.00015,16.21648]
[1780407585961,48.32,68764.15,0.0,-0.28464,0.00015,16.21908]
[1780407590010,48.3,68770.77,0.0,-0.28358,0.00015,16.19196]
[1780407594238,48.29,68770.63,0.0,-0.28355,0.00015,16.19106]
[1780407594719,48.28,68770.38,0.0,-0.28357,0.00015,16.19138]
[1780407594854,48.28,68770.38,0.0,-0.28357,0.00015,16.19138]
[1780407595045,48.28,68779.61,0.0,-0.28219,0.00015,16.15578]
[1780407596202,48.28,68779.61,0.0,-0.28219,0.00015,16.15578]
[1780407597270,48.28,68782.32,0.0,-0.28178,0.00015,16.14521]
[1780407597587,48.28,68782.32,0.0,-0.28178,0.00015,16.14521]
[1780407597845,48.27,68782.42,0.0,-0.28176,0.00015,16.14468]
[1780407597882,48.27,68782.42,0.0,-0.28176,0.00015,16.14468]
[1780407599741,48.27,68788.32,0.0,-0.28089,0.00015,16.12185]
[1780407600257,48.27,68788.32,0.0,-0.28089,0.00015,16.12185]
[1780407600488,48.27,68788.32,0.0,-0.28089,0.00015,16.12185]
[1780407600582,48.27,68788.32,0.0,-0.28089,0.00015,16.12185]
[1780407600738,48.28,68787.9,0.0,-0.28097,0.00015,16.12411]
[1780407601079,48.28,68787.9,0.0,-0.28097,0.00015,16.12411]
[1780407601231,48.28,68787.9,0.0,-0.28097,0.00015,16.12411]
[1780407601466,48.28,68787.9,0.0,-0.28097,0.00015,16.12411]
[1780407601713,48.27,68787.08,0.0,-0.28107,0.00015,16.12651]
[1780407601973,48.27,68787.08,0.0,-0.28107,0.00015,16.12651]
[1780407602069,48.27,68787.08,0.0,-0.28107,0.00015,16.12651]
[1780407602790,48.27,68782.44,0.0,-0.28174,0.00015,16.144]
[1780407605850,48.26,68777.02,0.0,-0.2825,0.00015,16.16383]
[1780407608857,48.25,68774.56,0.0,-0.28281,0.00015,16.17164]
[1780407609226,48.25,68774.56,0.0,-0.28281,0.00015,16.17164]
[1780407609818,48.24,68776.64,0.0,-0.28249,0.00015,16.16338]
[1780407609871,48.24,68776.64,0.0,-0.28249,0.00015,16.16338]
[1780407609889,48.24,68776.64,0.0,-0.28249,0.00015,16.16338]
[1780407610392,48.24,68776.64,0.0,-0.28249,0.00015,16.16338]
[1780407610556,48.24,68766.22,0.0,-0.284,0.00015,16.2024]
[1780407611614,48.24,68766.22,0.0,-0.284,0.00015,16.2024]
[1780407611179,48.24,68755.56,0.0,-0.28556,0.00015,16.24223]
[1780407612079,48.24,68755.56,0.0,-0.28556,0.00015,16.24223]
[1780407612124,48.24,68755.56,0.0,-0.28556,0.00015,16.24223]
[1780407612368,48.24,68755.56,0.0,-0.28556,0.00015,16.24223]
[1780407612445,48.24,68755.56,0.0,-0.28556,0.00015,16.24223]
[1780407612505,48.24,68755.56,0.0,-0.28556,0.00015,16.24223]
[1780407613085,48.23,68751.5,0.0,-0.28616,0.00015,16.25736]
[1780407613334,48.23,68751.5,0.0,-0.28616,0.00015,16.25736]
[1780407613690,48.24,68748.84,0.0,-0.28656,0.00015,16.26754]
[1780407613882,48.24,68748.84,0.0,-0.28656,0.00015,16.26754]
[1780407614091,48.24,68748.84,0.0,-0.28656,0.00015,16.26754]
[1780407614365,48.24,68748.84,0.0,-0.28656,0.00015,16.26754]
[1780407614456,48.24,68742.37,0.0,-0.28752,0.00015,16.29172]
[1780407614682,48.24,68742.37,0.0,-0.28752,0.00015,16.29172]
[1780407614773,48.24,68742.37,0.0,-0.28752,0.00015,16.29172]
[1780407614943,48.24,68742.37,0.0,-0.28752,0.00015,16.29172]
[1780407616011,48.23,68739.0,0.0,-0.28798,0.00015,16.30337]
[1780407617017,48.22,68738.39,0.0,-0.28803,0.00015,16.30464]
[1780407619792,48.19,68737.13,0.0,-0.2881,0.00015,16.30618]
[1780407620242,48.18,68730.6,0.0,-0.28903,0.00015,16.32942]
[1780407621536,48.18,68730.6,0.0,-0.28903,0.00015,16.32942]
[1780407621537,48.18,68730.6,0.0,-0.28903,0.00015,16.32942]
[1780407623040,48.16,68726.51,0.0,-0.28957,0.00015,16.34261]
[1780407623415,48.16,68726.51,0.0,-0.28957,0.00015,16.34261]
[1780407623454,48.16,68726.51,0.0,-0.28957,0.00015,16.34261]
[1780407623472,48.16,68726.51,0.0,-0.28957,0.00015,16.34261]
[1780407623496,48.15,68725.38,0.0,-0.2897,0.00015,16.34596]
[1780407623796,48.15,68725.38,0.0,-0.2897,0.00015,16.34596]
[1780407623954,48.15,68725.38,0.0,-0.2897,0.00015,16.34596]
[1780407624852,48.14,68721.08,0.0,-0.29031,0.00015,16.361]
[1780407624875,48.14,68721.08,0.0,-0.29031,0.00015,16.361]
[1780407624938,48.14,68721.08,0.0,-0.29031,0.00015,16.361]
[1780407624967,48.14,68721.08,0.0,-0.29031,0.00015,16.361]
[1780407625280,48.13,68714.77,0.0,-0.29122,0.00015,16.38351]
[1780407625770,48.13,68714.77,0.0,-0.29122,0.00015,16.38351]
[1780407625784,48.13,68714.77,0.0,-0.29122,0.00015,16.38351]
[1780407626095,48.13,68714.77,0.0,-0.29122,0.00015,16.38351]
[1780407628279,48.11,68714.97,0.0,-0.29112,0.00015,16.38087]
[1780407630854,48.08,68716.99,0.0,-0.29072,0.00015,16.3708]
[1780407630882,48.08,68716.99,0.0,-0.29072,0.00015,16.3708]
[1780407631271,48.08,68716.99,0.0,-0.29072,0.00015,16.3708]
[1780407631322,48.08,68723.64,0.0,-0.28966,0.00015,16.34125]
[1780407632453,48.08,68723.64,0.0,-0.28966,0.00015,16.34125]
[1780407632804,48.07,68724.21,0.0,-0.28956,0.00015,16.3386]
[1780407634669,48.07,68722.45,0.0,-0.2898,0.00015,16.34465]
[1780407634699,48.06,68721.02,0.0,-0.29,0.00015,16.34941]
[1780407634824,48.06,68721.02,0.0,-0.29,0.00015,16.34941]
[1780407635353,48.05,68726.54,0.0,-0.28915,0.00015,16.32836]
[1780407635989,48.05,68726.54,0.0,-0.28915,0.00015,16.32836]
[1780407636040,48.05,68726.54,0.0,-0.28915,0.00015,16.32836]
[1780407636359,48.05,68730.6,0.0,-0.28853,0.00015,16.3129]
[1780407640182,48.04,68732.71,0.0,-0.28818,0.00015,16.30396]
[1780407640253,48.04,68732.71,0.0,-0.28818,0.00015,16.30396]
[1780407640302,48.04,68732.71,0.0,-0.28818,0.00015,16.30396]
[1780407640660,48.04,68732.71,0.0,-0.28818,0.00015,16.30396]
[1780407640445,48.04,68723.63,0.0,-0.28952,0.00015,16.33741]
[1780407641242,48.04,68723.63,0.0,-0.28952,0.00015,16.33741]
[1780407641264,48.04,68723.63,0.0,-0.28952,0.00015,16.33741]
[1780407641663,48.04,68723.63,0.0,-0.28952,0.00015,16.33741]
[1780407641395,48.03,68717.09,0.0,-0.29049,0.00015,16.36146]
[1780407641736,48.03,68717.09,0.0,-0.29049,0.00015,16.36146]
[1780407641786,48.03,68717.09,0.0,-0.29049,0.00015,16.36146]
[1780407642248,48.03,68717.09,0.0,-0.29049,0.00015,16.36146]
[1780407642447,48.03,68717.09,0.0,-0.29049,0.00015,16.36146]
[1780407643456,48.03,68717.84,0.0,-0.29035,0.00015,16.35801]
[1780407643844,48.02,68720.97,0.0,-0.28986,0.00015,16.3458]
[1780407643981,48.02,68720.97,0.0,-0.28986,0.00015,16.3458]
[1780407644000,48.02,68720.97,0.0,-0.28986,0.00015,16.3458]
[1780407644199,48.02,68720.97,0.0,-0.28986,0.00015,16.3458]
[1780407644561,48.02,68720.97,0.0,-0.28986,0.00015,16.3458]
[1780407644568,48.02,68728.55,0.0,-0.28871,0.00015,16.31713]
[1780407645227,48.02,68728.55,0.0,-0.28871,0.00015,16.31713]
[1780407645396,48.02,68728.55,0.0,-0.28871,0.00015,16.31713]
[1780407645414,48.02,68728.55,0.0,-0.28871,0.00015,16.31713]
[1780407645478,48.02,68728.55,0.0,-0.28871,0.00015,16.31713]
[1780407645828,48.01,68725.26,0.0,-0.28919,0.00015,16.32916]
[1780407645830,48.01,68725.26,0.0,-0.28919,0.00015,16.32916]
[1780407646430,48.01,68712.95,0.0,-0.29101,0.00015,16.37422]
[1780407647914,48.0,68709.45,0.0,-0.2915,0.00015,16.38637]
[1780407647923,48.0,68709.45,0.0,-0.2915,0.00015,16.38637]
[1780407648765,47.99,68709.33,0.0,-0.29149,0.00015,16.38595]
[1780407650796,47.97,68708.01,0.0,-0.29162,0.00015,16.38906]
[1780407650807,47.97,68708.01,0.0,-0.29162,0.00015,16.38906]
[1780407650816,47.97,68708.01,0.0,-0.29162,0.00015,16.38906]
[1780407650828,47.97,68708.01,0.0,-0.29162,0.00015,16.38906]
[1780407650860,47.97,68708.01,0.0,-0.29162,0.00015,16.38906]
[1780407650949,47.97,68708.01,0.0,-0.29162,0.00015,16.38906]
[1780407651465,47.97,68699.75,0.0,-0.29283,0.00015,16.41859]
[1780407652922,47.97,68696.82,0.0,-0.29328,0.00015,16.42982]
[1780407652950,47.97,68696.82,0.0,-0.29328,0.00015,16.42982]
[1780407653065,47.97,68696.82,0.0,-0.29328,0.00015,16.42982]
[1780407653068,47.97,68696.82,0.0,-0.29328,0.00015,16.42982]
[1780407653460,47.97,68696.82,0.0,-0.29328,0.00015,16.42982]
[1780407653502,47.97,68696.82,0.0,-0.29328,0.00015,16.42982]
[1780407653572,47.97,68696.82,0.0,-0.29328,0.00015,16.42982]
[1780407653956,47.97,68695.53,0.0,-0.29349,0.00015,16.43483]
[1780407654326,47.97,68695.53,0.0,-0.29349,0.00015,16.43483]
[1780407654328,47.97,68695.53,0.0,-0.29349,0.00015,16.43483]
[1780407654333,47.97,68695.53,0.0,-0.29349,0.00015,16.43483]
[1780407654354,47.97,68695.53,0.0,-0.29349,0.00015,16.43483]
[1780407654512,47.97,68695.53,0.0,-0.29349,0.00015,16.43483]
[1780407654641,47.97,68695.53,0.0,-0.29349,0.00015,16.43483]
[1780407654615,47.98,68703.83,0.0,-0.29226,0.00015,16.40492]
[1780407655089,47.98,68703.83,0.0,-0.29226,0.00015,16.40492]
[1780407655187,47.98,68703.83,0.0,-0.29226,0.00015,16.40492]
[1780407655363,47.98,68703.83,0.0,-0.29226,0.00015,16.40492]
[1780407655474,47.98,68703.83,0.0,-0.29226,0.00015,16.40492]
[1780407655521,47.98,68703.83,0.0,-0.29226,0.00015,16.40492]
[1780407655568,47.97,68715.87,0.0,-0.29044,0.00015,16.3598]
[1780407657824,47.96,68719.84,0.0,-0.28979,0.00015,16.34382]
[1780407659566,47.95,68719.11,0.0,-0.28988,0.00015,16.34601]
[1780407659573,47.95,68719.11,0.0,-0.28988,0.00015,16.34601]
[1780407660278,47.95,68715.8,0.0,-0.29036,0.00015,16.35784]
[1780407660287,47.95,68715.8,0.0,-0.29036,0.00015,16.35784]
[1780407661574,47.94,68713.04,0.0,-0.29075,0.00015,16.3675]
[1780407661596,47.94,68713.04,0.0,-0.29075,0.00015,16.3675]
[1780407661644,47.94,68713.04,0.0,-0.29075,0.00015,16.3675]
[1780407664016,47.93,68717.15,0.0,-0.29009,0.00015,16.35091]
[1780407664210,47.93,68717.15,0.0,-0.29009,0.00015,16.35091]
[1780407664445,47.93,68717.15,0.0,-0.29009,0.00015,16.35091]
[1780407664451,47.93,68717.15,0.0,-0.29009,0.00015,16.35091]
[1780407664949,47.93,68715.62,0.0,-0.29031,0.00015,16.35637]
[1780407664982,47.93,68715.62,0.0,-0.29031,0.00015,16.35637]
[1780407665570,47.93,68723.7,0.0,-0.28909,0.00015,16.32616]
[1780407669272,47.92,68722.86,0.0,-0.28918,0.00015,16.32837]
[1780407674632,47.89,68718.34,0.0,-0.28977,0.00015,16.34289]
[1780407675509,47.89,68718.34,0.0,-0.28977,0.00015,16.34289]
[1780407675778,47.89,68716.64,0.0,-0.29001,0.00015,16.34872]
[1780407675858,47.89,68716.64,0.0,-0.29001,0.00015,16.34872]
[1780407675973,47.89,68716.64,0.0,-0.29001,0.00015,16.34872]
[1780407676058,47.89,68716.64,0.0,-0.29001,0.00015,16.34872]
[1780407676079,47.89,68716.64,0.0,-0.29001,0.00015,16.34872]
[1780407676085,47.89,68716.64,0.0,-0.29001,0.00015,16.34872]
[1780407676646,47.88,68703.45,0.0,-0.29197,0.00015,16.39709]
[1780407676832,47.88,68703.45,0.0,-0.29197,0.00015,16.39709]
[1780407678787,47.89,68698.72,0.0,-0.29271,0.00015,16.4154]
[1780407679212,47.89,68698.72,0.0,-0.29271,0.00015,16.4154]
[1780407681327,47.89,68704.24,0.0,-0.29189,0.00015,16.39516]
[1780407681362,47.89,68704.24,0.0,-0.29189,0.00015,16.39516]
[1780407681706,47.89,68704.24,0.0,-0.29189,0.00015,16.39516]
[1780407681697,47.89,68695.6,0.0,-0.29319,0.00015,16.42712]
[1780407681836,47.89,68695.6,0.0,-0.29319,0.00015,16.42712]
[1780407681875,47.89,68695.6,0.0,-0.29319,0.00015,16.42712]
[1780407682302,47.89,68695.6,0.0,-0.29319,0.00015,16.42712]
[1780407682589,47.89,68695.6,0.0,-0.29319,0.00015,16.42712]
[1780407682697,47.9,68686.46,0.0,-0.29458,0.00015,16.46092]
[1780407683216,47.9,68686.46,0.0,-0.29458,0.00015,16.46092]
[1780407685260,47.91,68692.42,0.0,-0.29373,0.00015,16.44029]
[1780407685653,47.91,68692.42,0.0,-0.29373,0.00015,16.44029]
[1780407685686,47.91,68692.42,0.0,-0.29373,0.00015,16.44029]
[1780407685746,47.91,68701.34,0.0,-0.29239,0.00015,16.40756]
[1780407686065,47.91,68701.34,0.0,-0.29239,0.00015,16.40756]
[1780407686220,47.91,68701.34,0.0,-0.29239,0.00015,16.40756]
[1780407686289,47.91,68701.34,0.0,-0.29239,0.00015,16.40756]
[1780407686334,47.91,68701.34,0.0,-0.29239,0.00015,16.40756]
[1780407686745,47.91,68725.13,0.0,-0.28884,0.00015,16.31971]
[1780407686823,47.91,68725.13,0.0,-0.28884,0.00015,16.31971]
[1780407687025,47.91,68725.13,0.0,-0.28884,0.00015,16.31971]
[1780407687595,47.91,68725.13,0.0,-0.28884,0.00015,16.31971]
[1780407688154,47.91,68725.13,0.0,-0.28884,0.00015,16.31971]
[1780407688408,47.91,68725.13,0.0,-0.28884,0.00015,16.31971]
[1780407688708,47.91,68725.13,0.0,-0.28884,0.00015,16.31971]
[1780407688762,47.92,68732.86,0.0,-0.28771,0.00015,16.29153]
[1780407689111,47.92,68732.86,0.0,-0.28771,0.00015,16.29153]
[1780407689254,47.92,68732.86,0.0,-0.28771,0.00015,16.29153]
[1780407689436,47.92,68732.86,0.0,-0.28771,0.00015,16.29153]
[1780407689719,47.92,68732.86,0.0,-0.28771,0.00015,16.29153]
[1780407689779,47.92,68736.52,0.0,-0.28717,0.00015,16.27797]
[1780407690485,47.92,68736.52,0.0,-0.28717,0.00015,16.27797]
[1780407690787,47.94,68748.64,0.0,-0.28544,0.00015,16.23405]
[1780407691145,47.94,68748.64,0.0,-0.28544,0.00015,16.23405]
[1780407691146,47.94,68748.64,0.0,-0.28544,0.00015,16.23405]
[1780407691807,47.94,68761.22,0.0,-0.28354,0.00015,16.18215]
[1780407691965,47.94,68761.22,0.0,-0.28354,0.00015,16.18215]
[1780407692135,47.94,68761.22,0.0,-0.28354,0.00015,16.18215]
[1780407692179,47.94,68761.22,0.0,-0.28354,0.00015,16.18215]
[1780407692542,47.94,68761.22,0.0,-0.28354,0.00015,16.18215]
[1780407692808,47.94,68779.92,0.0,-0.28079,0.00015,16.11081]
[1780407692868,47.94,68779.92,0.0,-0.28079,0.00015,16.11081]
[1780407692882,47.94,68779.92,0.0,-0.28079,0.00015,16.11081]
[1780407693119,47.94,68779.92,0.0,-0.28079,0.00015,16.11081]
[1780407693473,47.94,68779.92,0.0,-0.28079,0.00015,16.11081]
[1780407693484,47.94,68779.92,0.0,-0.28079,0.00015,16.11081]
[1780407693558,47.94,68779.92,0.0,-0.28079,0.00015,16.11081]
[1780407693821,47.95,68789.52,0.0,-0.27942,0.00015,16.07493]
[1780407693909,47.95,68789.52,0.0,-0.27942,0.00015,16.07493]
[1780407694054,47.95,68789.52,0.0,-0.27942,0.00015,16.07493]
[1780407694056,47.95,68789.52,0.0,-0.27942,0.00015,16.07493]
[1780407694306,47.95,68789.52,0.0,-0.27942,0.00015,16.07493]
[1780407694334,47.95,68789.52,0.0,-0.27942,0.00015,16.07493]
[1780407694484,47.95,68789.52,0.0,-0.27942,0.00015,16.07493]
[1780407694513,47.95,68789.52,0.0,-0.27942,0.00015,16.07493]
[1780407694795,47.95,68789.52,0.0,-0.27942,0.00015,16.07493]
[1780407694983,47.97,68792.36,0.0,-0.27906,0.00015,16.06551]
[1780407695232,47.97,68792.36,0.0,-0.27906,0.00015,16.06551]
[1780407695284,47.97,68792.36,0.0,-0.27906,0.00015,16.06551]
[1780407695471,47.97,68792.36,0.0,-0.27906,0.00015,16.06551]
[1780407695555,47.97,68792.36,0.0,-0.27906,0.00015,16.06551]
[1780407695752,47.97,68792.36,0.0,-0.27906,0.00015,16.06551]
[1780407695835,47.97,68781.55,0.0,-0.28065,0.00015,16.10722]
[1780407695890,47.97,68781.55,0.0,-0.28065,0.00015,16.10722]
[1780407695905,47.97,68781.55,0.0,-0.28065,0.00015,16.10722]
[1780407695955,47.97,68781.55,0.0,-0.28065,0.00015,16.10722]
[1780407696443,47.97,68781.55,0.0,-0.28065,0.00015,16.10722]
[1780407696747,47.97,68781.55,0.0,-0.28065,0.00015,16.10722]
[1780407696844,47.97,68781.55,0.0,-0.28065,0.00015,16.10722]
[1780407696856,47.97,68783.5,0.0,-0.28037,0.00015,16.10002]
[1780407697139,47.97,68783.5,0.0,-0.28037,0.00015,16.10002]
[1780407697425,47.97,68783.5,0.0,-0.28037,0.00015,16.10002]
[1780407697623,47.97,68783.5,0.0,-0.28037,0.00015,16.10002]
[1780407697747,47.97,68783.5,0.0,-0.28037,0.00015,16.10002]
[1780407697811,47.97,68783.5,0.0,-0.28037,0.00015,16.10002]
[1780407697859,47.97,68787.94,0.0,-0.27973,0.00015,16.08304]
[1780407697897,47.97,68787.94,0.0,-0.27973,0.00015,16.08304]
[1780407698153,47.97,68787.94,0.0,-0.27973,0.00015,16.08304]
[1780407698202,47.97,68787.94,0.0,-0.27973,0.00015,16.08304]
[1780407698445,47.97,68787.94,0.0,-0.27973,0.00015,16.08304]
[1780407698624,47.97,68787.94,0.0,-0.27973,0.00015,16.08304]
[1780407698783,47.97,68787.94,0.0,-0.27973,0.00015,16.08304]
[1780407698847,47.97,68787.94,0.0,-0.27973,0.00015,16.08304]
[1780407699343,47.97,68791.55,0.0,-0.2792,0.00015,16.06918]
[1780407699445,47.97,68791.55,0.0,-0.2792,0.00015,16.06918]
[1780407699623,47.97,68791.55,0.0,-0.2792,0.00015,16.06918]
[1780407700105,47.98,68788.17,0.0,-0.2797,0.00015,16.08251]
[1780407700298,47.98,68788.17,0.0,-0.2797,0.00015,16.08251]
[1780407700566,47.98,68788.17,0.0,-0.2797,0.00015,16.08251]
[1780407700584,47.98,68788.17,0.0,-0.2797,0.00015,16.08251]
[1780407700777,47.98,68788.17,0.0,-0.2797,0.00015,16.08251]
[1780407702377,47.98,68786.04,0.0,-0.28002,0.00015,16.09087]
[1780407705145,47.98,68791.11,0.0,-0.27928,0.00015,16.07139]
[1780407707336,47.98,68782.26,0.0,-0.28059,0.00015,16.10577]
[1780407708842,47.98,68783.09,0.0,-0.28046,0.00015,16.10244]
[1780407709194,47.98,68784.57,0.0,-0.28024,0.00015,16.09668]
[1780407709197,47.98,68784.57,0.0,-0.28024,0.00015,16.09668]
[1780407709410,47.98,68786.66,0.0,-0.27994,0.00015,16.08862]
[1780407711347,47.98,68788.47,0.0,-0.27967,0.00015,16.08173]
[1780407712768,47.98,68788.1,0.0,-0.27973,0.00015,16.08332]
[1780407712827,47.98,68791.48,0.0,-0.27924,0.00015,16.07022]
[1780407713015,47.98,68791.48,0.0,-0.27924,0.00015,16.07022]
[1780407713687,47.98,68791.48,0.0,-0.27924,0.00015,16.07022]
[1780407713777,47.97,68797.9,0.0,-0.27827,0.00015,16.0447]
[1780407714844,47.97,68797.9,0.0,-0.27827,0.00015,16.0447]
[1780407715157,47.97,68807.9,0.0,-0.2768,0.00015,16.00532]
[1780407716070,47.97,68807.9,0.0,-0.2768,0.00015,16.00532]
[1780407716218,47.97,68807.9,0.0,-0.2768,0.00015,16.00532]
[1780407716262,47.97,68807.9,0.0,-0.2768,0.00015,16.00532]
[1780407718139,47.97,68815.39,0.0,-0.27569,0.00015,15.97556]
[1780407718280,47.97,68815.39,0.0,-0.27569,0.00015,15.97556]
[1780407718349,47.97,68815.39,0.0,-0.27569,0.00015,15.97556]
[1780407718358,47.97,68815.39,0.0,-0.27569,0.00015,15.97556]
[1780407718371,47.97,68815.39,0.0,-0.27569,0.00015,15.97556]
[1780407718622,47.97,68815.39,0.0,-0.27569,0.00015,15.97556]
[1780407718658,47.97,68815.39,0.0,-0.27569,0.00015,15.97556]
[1780407718667,47.97,68815.39,0.0,-0.27569,0.00015,15.97556]
[1780407718715,47.97,68815.39,0.0,-0.27569,0.00015,15.97556]
[1780407718737,47.97,68815.39,0.0,-0.27569,0.00015,15.97556]
[1780407718824,47.97,68815.39,0.0,-0.27569,0.00015,15.97556]
[1780407719667,47.96,68817.56,0.0,-0.27535,0.00015,15.9666]
[1780407719717,47.96,68817.56,0.0,-0.27535,0.00015,15.9666]
[1780407719767,47.96,68828.95,0.0,-0.27369,0.00015,15.92164]
[1780407720190,47.96,68828.95,0.0,-0.27369,0.00015,15.92164]
[1780407720204,47.96,68828.95,0.0,-0.27369,0.00015,15.92164]
[1780407720423,47.96,68828.95,0.0,-0.27369,0.00015,15.92164]
[1780407720443,47.96,68828.95,0.0,-0.27369,0.00015,15.92164]
[1780407720807,47.96,68828.95,0.0,-0.27369,0.00015,15.92164]
[1780407720894,47.98,68839.9,0.0,-0.27217,0.00014,15.88017]
[1780407720924,47.98,68839.9,0.0,-0.27217,0.00014,15.88017]
[1780407721343,47.98,68839.9,0.0,-0.27217,0.00014,15.88017]
[1780407721752,47.99,68854.58,0.0,-0.27009,0.00014,15.82289]
[1780407722161,47.99,68854.58,0.0,-0.27009,0.00014,15.82289]
[1780407722737,47.99,68854.58,0.0,-0.27009,0.00014,15.82289]
[1780407722760,47.99,68854.58,0.0,-0.27009,0.00014,15.82289]
[1780407722816,47.99,68854.58,0.0,-0.27009,0.00014,15.82289]
[1780407722837,48.0,68862.3,0.0,-0.26902,0.00014,15.79323]
[1780407723585,48.0,68862.3,0.0,-0.26902,0.00014,15.79323]
[1780407723796,48.01,68851.26,0.0,-0.27065,0.00014,15.83851]
[1780407724841,48.01,68851.26,0.0,-0.27065,0.00014,15.83851]
[1780407724245,48.01,68842.74,0.0,-0.27188,0.00014,15.87236]
[1780407725211,48.01,68842.74,0.0,-0.27188,0.00014,15.87236]
[1780407726483,48.0,68841.15,0.0,-0.2721,0.00014,15.87855]
[1780407726514,48.0,68841.15,0.0,-0.2721,0.00014,15.87855]
[1780407726805,48.0,68841.15,0.0,-0.2721,0.00014,15.87855]
[1780407726858,48.0,68841.15,0.0,-0.2721,0.00014,15.87855]
[1780407727074,48.01,68828.55,0.0,-0.27393,0.00015,15.92846]
[1780407728702,48.01,68828.55,0.0,-0.27393,0.00015,15.92846]
[1780407728713,48.01,68828.55,0.0,-0.27393,0.00015,15.92846]
[1780407728714,48.0,68821.09,0.0,-0.27498,0.00015,15.95661]
[1780407729247,48.0,68821.09,0.0,-0.27498,0.00015,15.95661]
[1780407729397,48.0,68821.09,0.0,-0.27498,0.00015,15.95661]
[1780407729551,48.0,68821.09,0.0,-0.27498,0.00015,15.95661]
[1780407729602,48.0,68821.09,0.0,-0.27498,0.00015,15.95661]
[1780407729806,48.0,68821.09,0.0,-0.27498,0.00015,15.95661]
[1780407730068,47.99,68821.17,0.0,-0.27496,0.00015,15.95614]
[1780407730535,47.99,68821.17,0.0,-0.27496,0.00015,15.95614]
[1780407730591,47.99,68814.11,0.0,-0.27599,0.00015,15.98379]
[1780407733479,47.99,68816.09,0.0,-0.27569,0.00015,15.97581]
[1780407733618,47.99,68816.09,0.0,-0.27569,0.00015,15.97581]
[1780407733639,47.99,68816.09,0.0,-0.27569,0.00015,15.97581]
[1780407733864,47.99,68816.09,0.0,-0.27569,0.00015,15.97581]
[1780407733926,48.0,68817.6,0.0,-0.27549,0.00015,15.97048]
[1780407734087,48.0,68817.6,0.0,-0.27549,0.00015,15.97048]
[1780407734188,48.0,68817.6,0.0,-0.27549,0.00015,15.97048]
[1780407734193,48.0,68817.6,0.0,-0.27549,0.00015,15.97048]
[1780407734348,48.0,68817.6,0.0,-0.27549,0.00015,15.97048]
[1780407734523,48.0,68817.6,0.0,-0.27549,0.00015,15.97048]
[1780407734535,48.0,68817.6,0.0,-0.27549,0.00015,15.97048]
[1780407734710,48.0,68817.6,0.0,-0.27549,0.00015,15.97048]
[1780407734791,48.0,68832.44,0.0,-0.27333,0.00014,15.91192]
[1780407735109,48.0,68832.44,0.0,-0.27333,0.00014,15.91192]
[1780407735270,48.0,68832.44,0.0,-0.27333,0.00014,15.91192]
[1780407736325,48.0,68837.05,0.0,-0.27266,0.00014,15.89371]
[1780407736351,48.0,68837.05,0.0,-0.27266,0.00014,15.89371]
[1780407736377,48.0,68837.05,0.0,-0.27266,0.00014,15.89371]
[1780407736491,48.0,68837.05,0.0,-0.27266,0.00014,15.89371]
[1780407736763,47.99,68831.16,0.0,-0.27351,0.00014,15.9168]
[1780407738856,47.99,68826.67,0.0,-0.27415,0.00015,15.93419]
[1780407741500,47.99,68821.34,0.0,-0.2749,0.00015,15.9546]
[1780407742159,47.98,68820.23,0.0,-0.27505,0.00015,15.95867]
[1780407742302,47.98,68820.23,0.0,-0.27505,0.00015,15.95867]
[1780407742329,47.98,68820.23,0.0,-0.27505,0.00015,15.95867]
[1780407742405,47.98,68820.23,0.0,-0.27505,0.00015,15.95867]
[1780407743739,47.98,68815.69,0.0,-0.2757,0.00015,15.97613]
[1780407743747,47.98,68805.38,0.0,-0.27721,0.00015,16.01637]
[1780407744120,47.98,68805.38,0.0,-0.27721,0.00015,16.01637]
[1780407744508,47.98,68805.38,0.0,-0.27721,0.00015,16.01637]
[1780407744802,47.98,68805.38,0.0,-0.27721,0.00015,16.01637]
[1780407745216,47.98,68803.88,0.0,-0.27743,0.00015,16.02221]
[1780407745317,47.98,68810.44,0.0,-0.27646,0.00015,15.99638]
[1780407747673,47.98,68814.3,0.0,-0.2759,0.00015,15.98131]
[1780407748406,47.98,68816.57,0.0,-0.27558,0.00015,15.9728]
[1780407748493,47.98,68816.57,0.0,-0.27558,0.00015,15.9728]
[1780407750553,47.98,68811.66,0.0,-0.2763,0.00015,15.9922]
[1780407752779,47.98,68808.07,0.0,-0.27679,0.00015,16.00207]
[1780407752817,47.98,68808.07,0.0,-0.27679,0.00015,16.00207]
[1780407752822,47.98,68808.07,0.0,-0.27679,0.00015,16.00207]
[1780407752834,47.98,68808.07,0.0,-0.27679,0.00015,16.00207]
[1780407752951,47.98,68808.05,0.0,-0.27679,0.00015,16.0021]
[1780407755431,47.98,68807.61,0.0,-0.27685,0.00015,16.00379]
[1780407755800,47.98,68807.61,0.0,-0.27685,0.00015,16.00379]
[1780407757089,47.98,68803.19,0.0,-0.2775,0.00015,16.021]
[1780407757195,47.98,68803.19,0.0,-0.2775,0.00015,16.021]
[1780407757290,47.98,68799.13,0.0,-0.27809,0.00015,16.0366]
[1780407758124,47.98,68799.13,0.0,-0.27809,0.00015,16.0366]
[1780407762305,48.0,68793.97,0.0,-0.2789,0.00015,16.05833]
[1780407763408,48.0,68793.08,0.0,-0.27903,0.00015,16.06177]
[1780407763556,48.0,68793.08,0.0,-0.27903,0.00015,16.06177]
[1780407763587,48.0,68793.08,0.0,-0.27903,0.00015,16.06177]
[1780407764246,48.0,68791.8,0.0,-0.27924,0.00015,16.06722]
[1780407764748,48.01,68784.64,0.0,-0.28033,0.00015,16.09595]
[1780407765591,48.01,68784.64,0.0,-0.28033,0.00015,16.09595]
[1780407765895,48.03,68788.69,0.0,-0.2798,0.00015,16.082]
[1780407766431,48.03,68788.69,0.0,-0.2798,0.00015,16.082]
[1780407766463,48.03,68788.69,0.0,-0.2798,0.00015,16.082]
[1780407766809,48.03,68799.91,0.0,-0.27815,0.00015,16.03842]
[1780407767063,48.03,68799.91,0.0,-0.27815,0.00015,16.03842]
[1780407767363,48.03,68808.94,0.0,-0.27683,0.00015,16.00332]
[1780407768106,48.03,68808.94,0.0,-0.27683,0.00015,16.00332]
[1780407768185,48.03,68808.94,0.0,-0.27683,0.00015,16.00332]
[1780407768269,48.03,68808.94,0.0,-0.27683,0.00015,16.00332]
[1780407768360,48.03,68808.94,0.0,-0.27683,0.00015,16.00332]
[1780407768414,48.03,68808.94,0.0,-0.27683,0.00015,16.00332]
[1780407768503,48.03,68808.94,0.0,-0.27683,0.00015,16.00332]
[1780407768568,48.03,68808.94,0.0,-0.27683,0.00015,16.00332]
[1780407768573,48.03,68808.94,0.0,-0.27683,0.00015,16.00332]
[1780407768616,48.03,68808.94,0.0,-0.27683,0.00015,16.00332]
[1780407768779,48.03,68808.94,0.0,-0.27683,0.00015,16.00332]
[1780407768866,48.02,68818.74,0.0,-0.27539,0.00015,15.96479]
[1780407769378,48.02,68825.86,0.0,-0.27436,0.00015,15.93686]
[1780407770583,48.02,68825.86,0.0,-0.27436,0.00015,15.93686]
[1780407771850,48.02,68828.8,0.0,-0.27393,0.00015,15.92513]
[1780407771867,48.02,68828.8,0.0,-0.27393,0.00015,15.92513]
[1780407772042,48.02,68828.07,0.0,-0.27403,0.00015,15.92798]
[1780407772107,48.02,68828.07,0.0,-0.27403,0.00015,15.92798]
[1780407772164,48.02,68828.07,0.0,-0.27403,0.00015,15.92798]
[1780407772349,48.02,68828.07,0.0,-0.27403,0.00015,15.92798]
[1780407772568,48.02,68828.07,0.0,-0.27403,0.00015,15.92798]
[1780407772572,48.02,68828.07,0.0,-0.27403,0.00015,15.92798]
[1780407772707,48.02,68828.07,0.0,-0.27403,0.00015,15.92798]
[1780407772769,48.02,68841.93,0.0,-0.27203,0.00014,15.87352]
[1780407773286,48.02,68841.93,0.0,-0.27203,0.00014,15.87352]
[1780407773674,48.02,68841.93,0.0,-0.27203,0.00014,15.87352]
[1780407773710,48.02,68850.09,0.0,-0.27086,0.00014,15.84113]
[1780407774343,48.02,68850.09,0.0,-0.27086,0.00014,15.84113]
[1780407774355,48.02,68850.09,0.0,-0.27086,0.00014,15.84113]
[1780407774413,48.04,68854.11,0.0,-0.27032,0.00014,15.82648]
[1780407775487,48.04,68854.11,0.0,-0.27032,0.00014,15.82648]
[1780407778623,48.06,68860.09,0.0,-0.26954,0.00014,15.80497]
[1780407781089,48.08,68856.83,0.0,-0.27011,0.00014,15.82082]
[1780407781386,48.08,68856.83,0.0,-0.27011,0.00014,15.82082]
[1780407781616,48.08,68856.83,0.0,-0.27011,0.00014,15.82082]
[1780407781654,48.08,68856.83,0.0,-0.27011,0.00014,15.82082]
[1780407781772,48.08,68856.83,0.0,-0.27011,0.00014,15.82082]
[1780407781788,48.08,68874.05,0.0,-0.26764,0.00014,15.75195]
[1780407782163,48.08,68874.05,0.0,-0.26764,0.00014,15.75195]
[1780407782200,48.08,68874.05,0.0,-0.26764,0.00014,15.75195]
[1780407782457,48.08,68874.05,0.0,-0.26764,0.00014,15.75195]
[1780407782852,48.08,68874.05,0.0,-0.26764,0.00014,15.75195]
[1780407782881,48.08,68874.05,0.0,-0.26764,0.00014,15.75195]
[1780407783133,48.1,68876.47,0.0,-0.26735,0.00014,15.74405]
[1780407783191,48.1,68876.47,0.0,-0.26735,0.00014,15.74405]
[1780407784082,48.1,68875.37,0.0,-0.26751,0.00014,15.74847]
[1780407789709,48.12,68869.46,0.0,-0.26846,0.00014,15.77529]
[1780407790735,48.13,68868.62,0.0,-0.26861,0.00014,15.77961]
[1780407790736,48.13,68861.87,0.0,-0.26958,0.00014,15.80656]
[1780407795430,48.15,68859.13,0.0,-0.27004,0.00014,15.8195]
[1780407795563,48.15,68850.96,0.0,-0.27124,0.00014,15.85264]
[1780407796068,48.15,68850.96,0.0,-0.27124,0.00014,15.85264]
[1780407798872,48.16,68848.23,0.0,-0.27167,0.00014,15.86452]
[1780407799287,48.18,68847.83,0.0,-0.27181,0.00014,15.86837]
[1780407799623,48.18,68847.83,0.0,-0.27181,0.00014,15.86837]
[1780407802685,48.18,68842.32,0.0,-0.27259,0.00014,15.88981]
[1780407804454,48.19,68842.86,0.0,-0.27254,0.00014,15.88854]
[1780407804466,48.19,68842.86,0.0,-0.27254,0.00014,15.88854]
[1780407804472,48.19,68842.86,0.0,-0.27254,0.00014,15.88854]
[1780407804509,48.19,68842.86,0.0,-0.27254,0.00014,15.88854]
[1780407804537,48.19,68842.86,0.0,-0.27254,0.00014,15.88854]
[1780407804592,48.19,68842.86,0.0,-0.27254,0.00014,15.88854]
[1780407805007,48.19,68842.86,0.0,-0.27254,0.00014,15.88854]
[1780407805015,48.19,68842.86,0.0,-0.27254,0.00014,15.88854]
[1780407805453,48.2,68839.18,0.0,-0.27311,0.00014,15.90391]
[1780407805500,48.2,68839.18,0.0,-0.27311,0.00014,15.90391]
[1780407805623,48.2,68839.18,0.0,-0.27311,0.00014,15.90391]
[1780407805931,48.2,68839.18,0.0,-0.27311,0.00014,15.90391]
[1780407806001,48.2,68839.18,0.0,-0.27311,0.00014,15.90391]
[1780407806007,48.2,68839.18,0.0,-0.27311,0.00014,15.90391]
[1780407806011,48.2,68839.18,0.0,-0.27311,0.00014,15.90391]
[1780407806002,48.2,68812.06,0.0,-0.27703,0.00015,16.00991]
[1780407806197,48.2,68812.06,0.0,-0.27703,0.00015,16.00991]
[1780407806199,48.2,68812.06,0.0,-0.27703,0.00015,16.00991]
[1780407806222,48.2,68812.06,0.0,-0.27703,0.00015,16.00991]
[1780407806463,48.2,68812.06,0.0,-0.27703,0.00015,16.00991]
[1780407806567,48.2,68812.06,0.0,-0.27703,0.00015,16.00991]
[1780407806909,48.2,68805.86,0.0,-0.27795,0.00015,16.0342]
[1780407807061,48.2,68805.86,0.0,-0.27795,0.00015,16.0342]
[1780407811161,48.2,68800.25,0.0,-0.27877,0.00015,16.05595]
[1780407812435,48.19,68801.59,0.0,-0.2785,0.00015,16.04566]
[1780407812699,48.18,68807.49,0.0,-0.27761,0.00015,16.02193]
[1780407813195,48.18,68807.49,0.0,-0.27761,0.00015,16.02193]
[1780407813435,48.18,68807.49,0.0,-0.27761,0.00015,16.02193]
[1780407813706,48.17,68811.07,0.0,-0.27705,0.00015,16.00702]
[1780407814336,48.17,68811.07,0.0,-0.27705,0.00015,16.00702]
[1780407815107,48.17,68814.53,0.0,-0.27652,0.00015,15.9928]
[1780407815357,48.17,68814.53,0.0,-0.27652,0.00015,15.9928]
[1780407816521,48.16,68814.63,0.0,-0.27648,0.00015,15.99178]
[1780407817728,48.16,68816.05,0.0,-0.27626,0.00015,15.98574]
[1780407817738,48.16,68816.05,0.0,-0.27626,0.00015,15.98574]
[1780407817774,48.16,68816.05,0.0,-0.27626,0.00015,15.98574]
[1780407818249,48.15,68816.43,0.0,-0.27619,0.00015,15.98375]
[1780407818721,48.15,68816.43,0.0,-0.27619,0.00015,15.98375]
[1780407819592,48.15,68820.4,0.0,-0.2756,0.00015,15.96784]
[1780407823070,48.13,68827.1,0.0,-0.27457,0.00014,15.9402]
[1780407824784,48.13,68819.52,0.0,-0.27566,0.00015,15.96941]
[1780407825762,48.13,68819.52,0.0,-0.27566,0.00015,15.96941]
[1780407830826,48.1,68822.68,0.0,-0.2751,0.00015,15.95418]
[1780407833261,48.1,68820.54,0.0,-0.27538,0.00015,15.9618]
[1780407833271,48.1,68820.54,0.0,-0.27538,0.00015,15.9618]
[1780407833299,48.1,68820.54,0.0,-0.27538,0.00015,15.9618]
[1780407833473,48.1,68820.54,0.0,-0.27538,0.00015,15.9618]
[1780407833856,48.1,68820.54,0.0,-0.27538,0.00015,15.9618]
[1780407833892,48.1,68820.54,0.0,-0.27538,0.00015,15.9618]
[1780407833940,48.1,68820.54,0.0,-0.27538,0.00015,15.9618]
[1780407834017,48.09,68806.14,0.0,-0.27746,0.00015,16.01748]
[1780407834101,48.09,68806.14,0.0,-0.27746,0.00015,16.01748]
[1780407834181,48.09,68806.14,0.0,-0.27746,0.00015,16.01748]
[1780407834369,48.09,68806.14,0.0,-0.27746,0.00015,16.01748]
[1780407834424,48.09,68806.14,0.0,-0.27746,0.00015,16.01748]
[1780407834853,48.09,68806.14,0.0,-0.27746,0.00015,16.01748]
[1780407834854,48.09,68801.74,0.0,-0.27809,0.00015,16.03401]
[1780407836672,48.08,68800.65,0.0,-0.27822,0.00015,16.03754]
[1780407837624,48.08,68799.54,0.0,-0.27836,0.00015,16.04112]
[1780407838626,48.07,68799.23,0.0,-0.27838,0.00015,16.04157]
[1780407838845,48.07,68799.23,0.0,-0.27838,0.00015,16.04157]
[1780407838882,48.07,68792.58,0.0,-0.27935,0.00015,16.06726]
[1780407839093,48.07,68792.58,0.0,-0.27935,0.00015,16.06726]
[1780407839889,48.09,68786.99,0.0,-0.28024,0.00015,16.09077]
[1780407840908,48.09,68786.99,0.0,-0.28024,0.00015,16.09077]
[1780407841421,48.09,68782.65,0.0,-0.2809,0.00015,16.10802]
[1780407841449,48.09,68782.65,0.0,-0.2809,0.00015,16.10802]
[1780407841492,48.09,68782.65,0.0,-0.2809,0.00015,16.10802]
[1780407841906,48.1,68766.64,0.0,-0.28328,0.00015,16.17002]
[1780407843343,48.11,68766.57,0.0,-0.2833,0.00015,16.17057]
[1780407844211,48.11,68764.13,0.0,-0.28367,0.00015,16.18012]
[1780407844335,48.11,68764.13,0.0,-0.28367,0.00015,16.18012]
[1780407844341,48.11,68764.13,0.0,-0.28367,0.00015,16.18012]
[1780407844465,48.11,68764.13,0.0,-0.28367,0.00015,16.18012]
[1780407844585,48.11,68764.13,0.0,-0.28367,0.00015,16.18012]
[1780407844927,48.11,68749.39,0.0,-0.28587,0.00015,16.23632]
[1780407845250,48.11,68749.39,0.0,-0.28587,0.00015,16.23632]
[1780407845557,48.11,68749.39,0.0,-0.28587,0.00015,16.23632]
[1780407846064,48.12,68746.26,0.0,-0.28637,0.00015,16.24899]
[1780407846222,48.12,68746.26,0.0,-0.28637,0.00015,16.24899]
[1780407846256,48.12,68746.26,0.0,-0.28637,0.00015,16.24899]
[1780407846470,48.12,68746.26,0.0,-0.28637,0.00015,16.24899]
[1780407846951,48.13,68753.34,0.0,-0.28535,0.00015,16.22317]
[1780407847425,48.13,68753.34,0.0,-0.28535,0.00015,16.22317]
[1780407847674,48.13,68753.34,0.0,-0.28535,0.00015,16.22317]
[1780407847856,48.13,68753.34,0.0,-0.28535,0.00015,16.22317]
[1780407847963,48.13,68766.69,0.0,-0.28337,0.00015,16.17249]
[1780407848965,48.13,68778.69,0.0,-0.28162,0.00015,16.12703]
[1780407849184,48.13,68778.69,0.0,-0.28162,0.00015,16.12703]
[1780407849215,48.13,68778.69,0.0,-0.28162,0.00015,16.12703]
[1780407851038,48.14,68781.95,0.0,-0.28116,0.00015,16.11527]
[1780407855009,48.19,68776.0,0.0,-0.28226,0.00015,16.14409]
[1780407856586,48.2,68775.35,0.0,-0.28236,0.00015,16.14685]
[1780407856614,48.2,68775.35,0.0,-0.28236,0.00015,16.14685]
[1780407857041,48.2,68775.35,0.0,-0.28236,0.00015,16.14685]
[1780407857028,48.2,68769.58,0.0,-0.28323,0.00015,16.1693]
[1780407857449,48.2,68769.58,0.0,-0.28323,0.00015,16.1693]
[1780407858032,48.21,68762.58,0.0,-0.28427,0.00015,16.19609]
[1780407858783,48.21,68762.58,0.0,-0.28427,0.00015,16.19609]
[1780407858955,48.21,68762.58,0.0,-0.28427,0.00015,16.19609]
[1780407859772,48.21,68767.34,0.0,-0.28357,0.00015,16.17815]
[1780407860046,48.21,68773.43,0.0,-0.28268,0.00015,16.15508]
[1780407861744,48.21,68776.78,0.0,-0.2822,0.00015,16.1426]
[1780407862492,48.21,68776.89,0.0,-0.2822,0.00015,16.14255]
[1780407862515,48.21,68776.89,0.0,-0.2822,0.00015,16.14255]
[1780407863239,48.22,68774.47,0.0,-0.28256,0.00015,16.15211]
[1780407863245,48.22,68774.47,0.0,-0.28256,0.00015,16.15211]
[1780407865981,48.22,68775.09,0.0,-0.28249,0.00015,16.15029]
[1780407866088,48.22,68781.5,0.0,-0.28156,0.00015,16.12612]
[1780407867166,48.22,68781.5,0.0,-0.28156,0.00015,16.12612]
[1780407873137,48.27,68784.72,0.0,-0.28125,0.00015,16.11506]
[1780407878175,48.33,68788.13,0.0,-0.28095,0.00015,16.10759]
[1780407879413,48.33,68788.13,0.0,-0.28095,0.00015,16.10759]
[1780407880873,48.34,68787.09,0.0,-0.28114,0.00015,16.11255]
[1780407881196,48.35,68793.17,0.0,-0.28032,0.00015,16.09133]
[1780407883210,48.37,68787.43,0.0,-0.28122,0.00015,16.11496]
[1780407888244,48.39,68789.42,0.0,-0.281,0.00015,16.10923]
[1780407894035,48.41,68787.15,0.0,-0.28141,0.00015,16.12003]
[1780407894362,48.43,68786.34,0.0,-0.28159,0.00015,16.1248]
[1780407894454,48.43,68786.34,0.0,-0.28159,0.00015,16.1248]
[1780407894464,48.43,68786.34,0.0,-0.28159,0.00015,16.1248]
[1780407894656,48.43,68786.34,0.0,-0.28159,0.00015,16.1248]
[1780407894745,48.43,68779.71,0.0,-0.28255,0.00015,16.14992]
[1780407895115,48.43,68779.71,0.0,-0.28255,0.00015,16.14992]
[1780407896243,48.43,68775.63,0.0,-0.28316,0.00015,16.16546]
[1780407896425,48.43,68775.63,0.0,-0.28316,0.00015,16.16546]
[1780407896465,48.44,68782.12,0.0,-0.28225,0.00015,16.1422]
[1780407899218,48.46,68784.79,0.0,-0.28194,0.00015,16.13427]
[1780407901263,48.48,68785.23,0.0,-0.28195,0.00015,16.13449]
[1780407901389,48.48,68785.23,0.0,-0.28195,0.00015,16.13449]
[1780407901434,48.48,68801.2,0.0,-0.27965,0.00015,16.07451]
[1780407903559,48.48,68804.11,0.0,-0.27923,0.00015,16.06335]
[1780407903692,48.48,68804.11,0.0,-0.27923,0.00015,16.06335]
[1780407903709,48.48,68804.11,0.0,-0.27923,0.00015,16.06335]
[1780407903724,48.48,68804.11,0.0,-0.27923,0.00015,16.06335]
[1780407903820,48.48,68804.11,0.0,-0.27923,0.00015,16.06335]
[1780407904092,48.48,68804.11,0.0,-0.27923,0.00015,16.06335]
[1780407904112,48.48,68804.11,0.0,-0.27923,0.00015,16.06335]
[1780407903983,48.49,68802.36,0.0,-0.27948,0.00015,16.07013]
[1780407904247,48.49,68802.36,0.0,-0.27948,0.00015,16.07013]
[1780407904263,48.49,68802.36,0.0,-0.27948,0.00015,16.07013]
[1780407904712,48.49,68802.36,0.0,-0.27948,0.00015,16.07013]
[1780407904732,48.49,68802.36,0.0,-0.27948,0.00015,16.07013]
[1780407904778,48.49,68802.36,0.0,-0.27948,0.00015,16.07013]
[1780407904822,48.49,68802.36,0.0,-0.27948,0.00015,16.07013]
[1780407904935,48.49,68802.36,0.0,-0.27948,0.00015,16.07013]
[1780407905015,48.49,68802.36,0.0,-0.27948,0.00015,16.07013]
[1780407905058,48.49,68802.36,0.0,-0.27948,0.00015,16.07013]
[1780407905078,48.49,68826.63,0.0,-0.27597,0.00014,15.97684]
[1780407905431,48.49,68826.63,0.0,-0.27597,0.00014,15.97684]
[1780407905707,48.49,68826.63,0.0,-0.27597,0.00014,15.97684]
[1780407905847,48.49,68826.63,0.0,-0.27597,0.00014,15.97684]
[1780407905870,48.49,68826.63,0.0,-0.27597,0.00014,15.97684]
[1780407905988,48.49,68826.63,0.0,-0.27597,0.00014,15.97684]
[1780407906040,48.49,68842.47,0.0,-0.27372,0.00014,15.91603]
[1780407906323,48.49,68842.47,0.0,-0.27372,0.00014,15.91603]
[1780407906473,48.49,68842.47,0.0,-0.27372,0.00014,15.91603]
[1780407906682,48.49,68842.47,0.0,-0.27372,0.00014,15.91603]
[1780407907192,48.49,68839.26,0.0,-0.27418,0.00014,15.92853]
[1780407907418,48.49,68839.26,0.0,-0.27418,0.00014,15.92853]
[1780407907476,48.5,68838.87,0.0,-0.27426,0.00014,15.93092]
[1780407909172,48.51,68839.09,0.0,-0.27426,0.00014,15.93092]
[1780407909176,48.51,68839.09,0.0,-0.27426,0.00014,15.93092]
[1780407910469,48.51,68834.77,0.0,-0.27491,0.00014,15.94854]
[1780407910483,48.51,68834.77,0.0,-0.27491,0.00014,15.94854]
[1780407910519,48.51,68834.77,0.0,-0.27491,0.00014,15.94854]
[1780407910647,48.51,68834.77,0.0,-0.27491,0.00014,15.94854]
[1780407911147,48.52,68833.49,0.0,-0.27513,0.00014,15.9544]
[1780407911680,48.52,68833.49,0.0,-0.27513,0.00014,15.9544]
[1780407913061,48.53,68828.1,0.0,-0.27594,0.00014,15.97621]
[1780407913175,48.52,68828.86,0.0,-0.27579,0.00014,15.97206]
[1780407914403,48.51,68824.34,0.0,-0.2764,0.00014,15.98852]
[1780407914451,48.51,68824.34,0.0,-0.2764,0.00014,15.98852]
[1780407914492,48.51,68824.34,0.0,-0.2764,0.00014,15.98852]
[1780407914807,48.51,68824.34,0.0,-0.2764,0.00014,15.98852]
[1780407914881,48.51,68824.34,0.0,-0.2764,0.00014,15.98852]
[1780407916024,48.5,68825.66,0.0,-0.27618,0.00014,15.98251]
[1780407916115,48.5,68834.28,0.0,-0.27493,0.00014,15.94882]
[1780407917078,48.5,68834.28,0.0,-0.27493,0.00014,15.94882]
[1780407917085,48.5,68834.28,0.0,-0.27493,0.00014,15.94882]
[1780407917119,48.51,68835.67,0.0,-0.27476,0.00014,15.94432]
[1780407917595,48.51,68835.67,0.0,-0.27476,0.00014,15.94432]
[1780407917908,48.51,68835.67,0.0,-0.27476,0.00014,15.94432]
[1780407918122,48.51,68846.29,0.0,-0.27326,0.00014,15.90364]
[1780407918204,48.51,68846.29,0.0,-0.27326,0.00014,15.90364]
[1780407918423,48.51,68846.29,0.0,-0.27326,0.00014,15.90364]
[1780407918823,48.51,68846.93,0.0,-0.27316,0.00014,15.90114]
[1780407919610,48.51,68846.93,0.0,-0.27316,0.00014,15.90114]
[1780407919657,48.51,68846.93,0.0,-0.27316,0.00014,15.90114]
[1780407919715,48.51,68846.93,0.0,-0.27316,0.00014,15.90114]
[1780407920726,48.52,68841.96,0.0,-0.2739,0.00014,15.92105]
[1780407920949,48.52,68841.96,0.0,-0.2739,0.00014,15.92105]
[1780407921481,48.53,68837.5,0.0,-0.27459,0.00014,15.93994]
[1780407921880,48.53,68837.5,0.0,-0.27459,0.00014,15.93994]
[1780407921932,48.53,68837.5,0.0,-0.27459,0.00014,15.93994]
[1780407923398,48.54,68836.15,0.0,-0.27481,0.00014,15.94601]
[1780407924079,48.54,68836.15,0.0,-0.27481,0.00014,15.94601]
[1780407924537,48.55,68835.51,0.0,-0.27493,0.00014,15.94914]
[1780407924602,48.55,68835.51,0.0,-0.27493,0.00014,15.94914]
[1780407925120,48.55,68835.51,0.0,-0.27493,0.00014,15.94914]
[1780407925130,48.55,68835.51,0.0,-0.27493,0.00014,15.94914]
[1780407925592,48.55,68835.33,0.0,-0.27498,0.00014,15.95048]
[1780407925755,48.55,68835.33,0.0,-0.27498,0.00014,15.95048]
[1780407925810,48.56,68845.21,0.0,-0.27358,0.00014,15.91274]
[1780407926453,48.56,68845.21,0.0,-0.27358,0.00014,15.91274]
[1780407926802,48.56,68845.21,0.0,-0.27358,0.00014,15.91274]
[1780407927144,48.56,68845.21,0.0,-0.27358,0.00014,15.91274]
[1780407927213,48.56,68842.54,0.0,-0.27398,0.00014,15.92372]
[1780407927437,48.56,68842.54,0.0,-0.27398,0.00014,15.92372]
[1780407927564,48.56,68842.54,0.0,-0.27398,0.00014,15.92372]
[1780407927759,48.56,68842.54,0.0,-0.27398,0.00014,15.92372]
[1780407929812,48.57,68836.7,0.0,-0.27486,0.00014,15.94754]
[1780407929858,48.57,68836.7,0.0,-0.27486,0.00014,15.94754]
[1780407930952,48.58,68831.4,0.0,-0.27565,0.00014,15.96882]
[1780407930974,48.58,68831.4,0.0,-0.27565,0.00014,15.96882]
[1780407931039,48.58,68831.4,0.0,-0.27565,0.00014,15.96882]
[1780407931853,48.58,68827.58,0.0,-0.27616,0.00014,15.97918]
[1780407931946,48.57,68819.92,0.0,-0.27721,0.00014,16.00734]
[1780407933304,48.57,68816.0,0.0,-0.27778,0.00014,16.02239]
[1780407933311,48.57,68816.0,0.0,-0.27778,0.00014,16.02239]
[1780407933403,48.57,68816.0,0.0,-0.27778,0.00014,16.02239]
[1780407933452,48.57,68816.0,0.0,-0.27778,0.00014,16.02239]
[1780407933520,48.57,68816.0,0.0,-0.27778,0.00014,16.02239]
[1780407933969,48.57,68816.0,0.0,-0.27778,0.00014,16.02239]
[1780407934148,48.57,68816.0,0.0,-0.27778,0.00014,16.02239]
[1780407934313,48.54,68818.93,0.0,-0.27726,0.00014,16.00832]
[1780407934593,48.54,68835.55,0.0,-0.27486,0.00014,15.94412]
[1780407935330,48.54,68835.55,0.0,-0.27486,0.00014,15.94412]
[1780407935339,48.54,68835.55,0.0,-0.27486,0.00014,15.94412]
[1780407935355,48.54,68835.55,0.0,-0.27486,0.00014,15.94412]
[1780407935742,48.53,68843.61,0.0,-0.27367,0.00014,15.91188]
[1780407936526,48.53,68843.61,0.0,-0.27367,0.00014,15.91188]
[1780407937988,48.54,68841.46,0.0,-0.274,0.00014,15.92087]
[1780407938388,48.55,68843.21,0.0,-0.2738,0.00014,15.91532]
[1780407940790,48.55,68841.97,0.0,-0.274,0.00014,15.92077]
[1780407941444,48.56,68840.47,0.0,-0.27423,0.00014,15.92721]
[1780407942554,48.57,68842.26,0.0,-0.274,0.00014,15.92088]
[1780407943499,48.57,68842.11,0.0,-0.27404,0.00014,15.92204]
[1780407943565,48.57,68842.11,0.0,-0.27404,0.00014,15.92204]
[1780407943576,48.57,68842.11,0.0,-0.27404,0.00014,15.92204]
[1780407944157,48.57,68842.11,0.0,-0.27404,0.00014,15.92204]
[1780407944183,48.58,68850.44,0.0,-0.27286,0.00014,15.89015]
[1780407944684,48.58,68857.76,0.0,-0.27182,0.00014,15.86153]
[1780407945531,48.58,68857.76,0.0,-0.27182,0.00014,15.86153]
[1780407945691,48.58,68857.76,0.0,-0.27182,0.00014,15.86153]
[1780407946099,48.58,68857.76,0.0,-0.27182,0.00014,15.86153]
[1780407947670,48.58,68850.19,0.0,-0.2729,0.00014,15.89124]
[1780407948724,48.58,68848.16,0.0,-0.2732,0.00014,15.89935]
[1780407948802,48.58,68848.16,0.0,-0.2732,0.00014,15.89935]
[1780407949302,48.58,68852.79,0.0,-0.27255,0.00014,15.88166]
[1780407949581,48.58,68852.79,0.0,-0.27255,0.00014,15.88166]
[1780407949718,48.58,68863.02,0.0,-0.27109,0.00014,15.84159]
[1780407950758,48.58,68863.02,0.0,-0.27109,0.00014,15.84159]
[1780407951356,48.57,68865.98,0.0,-0.27064,0.00014,15.82904]
[1780407951715,48.57,68865.98,0.0,-0.27064,0.00014,15.82904]
[1780407951734,48.57,68872.01,0.0,-0.26978,0.00014,15.80528]
[1780407952713,48.57,68872.01,0.0,-0.26978,0.00014,15.80528]
[1780407952800,48.57,68872.01,0.0,-0.26978,0.00014,15.80528]
[1780407952862,48.57,68872.01,0.0,-0.26978,0.00014,15.80528]
[1780407953190,48.57,68872.01,0.0,-0.26978,0.00014,15.80528]
[1780407952872,48.57,68860.23,0.0,-0.27145,0.00014,15.85139]
[1780407953848,48.57,68860.23,0.0,-0.27145,0.00014,15.85139]
[1780407955282,48.56,68856.97,0.0,-0.27189,0.00014,15.86337]
[1780407956910,48.56,68858.67,0.0,-0.27163,0.00014,15.85635]
[1780407957188,48.56,68859.52,0.0,-0.2715,0.00014,15.85285]
[1780407958092,48.56,68853.23,0.0,-0.2724,0.00014,15.8773]
[1780407960511,48.56,68850.71,0.0,-0.27276,0.00014,15.88711]
[1780407960649,48.56,68850.71,0.0,-0.27276,0.00014,15.88711]
[1780407960798,48.56,68856.37,0.0,-0.27195,0.00014,15.86501]
[1780407963819,48.55,68867.22,0.0,-0.27038,0.00014,15.82175]
[1780407966840,48.54,68861.28,0.0,-0.27118,0.00014,15.84382]
[1780407968172,48.54,68861.28,0.0,-0.27118,0.00014,15.84382]
[1780407971190,48.53,68858.01,0.0,-0.27162,0.00014,15.85574]
[1780407972974,48.53,68859.85,0.0,-0.27135,0.00014,15.84835]
[1780407973126,48.53,68859.85,0.0,-0.27135,0.00014,15.84835]
[1780407973167,48.53,68859.67,0.0,-0.27137,0.00014,15.84883]
[1780407973618,48.53,68859.67,0.0,-0.27137,0.00014,15.84883]
[1780407973889,48.53,68845.25,0.0,-0.27343,0.00014,15.90526]
[1780407974304,48.53,68845.25,0.0,-0.27343,0.00014,15.90526]
[1780407974336,48.53,68845.25,0.0,-0.27343,0.00014,15.90526]
[1780407974351,48.53,68845.25,0.0,-0.27343,0.00014,15.90526]
[1780407974421,48.53,68845.25,0.0,-0.27343,0.00014,15.90526]
[1780407975107,48.53,68845.25,0.0,-0.27343,0.00014,15.90526]
[1780407975144,48.53,68845.25,0.0,-0.27343,0.00014,15.90526]
[1780407975225,48.53,68845.25,0.0,-0.27343,0.00014,15.90526]
[1780407975784,48.53,68840.41,0.0,-0.27414,0.00014,15.92465]
[1780407976190,48.53,68840.41,0.0,-0.27414,0.00014,15.92465]
[1780407975903,48.53,68830.94,0.0,-0.2755,0.00014,15.96139]
[1780407976708,48.53,68830.94,0.0,-0.2755,0.00014,15.96139]
[1780407976767,48.53,68830.94,0.0,-0.2755,0.00014,15.96139]
[1780407976828,48.53,68830.94,0.0,-0.2755,0.00014,15.96139]
[1780407977048,48.53,68830.94,0.0,-0.2755,0.00014,15.96139]
[1780407977358,48.52,68831.55,0.0,-0.27535,0.00014,15.95712]
[1780407979154,48.52,68833.85,0.0,-0.27502,0.00014,15.94821]
[1780407979170,48.52,68833.85,0.0,-0.27502,0.00014,15.94821]
[1780407980249,48.52,68832.28,0.0,-0.27524,0.00014,15.9541]
[1780407980781,48.52,68832.28,0.0,-0.27524,0.00014,15.9541]
[1780407980800,48.52,68832.28,0.0,-0.27524,0.00014,15.9541]
[1780407980805,48.52,68832.28,0.0,-0.27524,0.00014,15.9541]
[1780407980820,48.52,68832.28,0.0,-0.27524,0.00014,15.9541]
[1780407981231,48.52,68832.28,0.0,-0.27524,0.00014,15.9541]
[1780407981481,48.53,68828.07,0.0,-0.27588,0.00014,15.97141]
[1780407981746,48.53,68828.07,0.0,-0.27588,0.00014,15.97141]
[1780407981881,48.53,68828.07,0.0,-0.27588,0.00014,15.97141]
[1780407981892,48.53,68828.07,0.0,-0.27588,0.00014,15.97141]
[1780407982093,48.53,68828.07,0.0,-0.27588,0.00014,15.97141]
[1780407982185,48.53,68828.07,0.0,-0.27588,0.00014,15.97141]
[1780407982192,48.53,68828.07,0.0,-0.27588,0.00014,15.97141]
[1780407982333,48.52,68823.23,0.0,-0.27654,0.00014,15.98914]
[1780407982885,48.52,68823.23,0.0,-0.27654,0.00014,15.98914]
[1780407982954,48.51,68813.86,0.0,-0.27786,0.00014,16.02423]
[1780407985905,48.49,68814.85,0.0,-0.27764,0.00014,16.01813]
[1780407986283,48.47,68810.18,0.0,-0.27827,0.00014,16.03471]
[1780407986323,48.47,68810.18,0.0,-0.27827,0.00014,16.03471]
[1780407987948,48.46,68814.39,0.0,-0.27761,0.00014,16.01728]
[1780407989379,48.42,68810.64,0.0,-0.27801,0.00014,16.02765]
[1780407989520,48.42,68810.64,0.0,-0.27801,0.00014,16.02765]
[1780407994573,48.38,68806.31,0.0,-0.27842,0.00015,16.03492]
[1780407995764,48.35,68802.56,0.0,-0.27888,0.00015,16.04694]
[1780407997405,48.33,68801.49,0.0,-0.27895,0.00015,16.04867]
[1780407997470,48.33,68801.49,0.0,-0.27895,0.00015,16.04867]
[1780407997486,48.33,68801.49,0.0,-0.27895,0.00015,16.04867]
[1780407997644,48.33,68801.49,0.0,-0.27895,0.00015,16.04867]
[1780407998060,48.33,68801.69,0.0,-0.27891,0.00015,16.04762]
[1780407999889,48.33,68804.35,0.0,-0.27851,0.00015,16.03698]
[1780408002088,48.32,68792.57,0.0,-0.28019,0.00015,16.08127]
[1780408002662,48.32,68792.57,0.0,-0.28019,0.00015,16.08127]
[1780408008130,48.32,68797.84,0.0,-0.27945,0.00015,16.06177]
[1780408009228,48.32,68797.84,0.0,-0.27945,0.00015,16.06177]
[1780408009525,48.33,68796.85,0.0,-0.2796,0.00015,16.06573]
[1780408009802,48.33,68796.85,0.0,-0.2796,0.00015,16.06573]
[1780408010299,48.32,68797.92,0.0,-0.27943,0.00015,16.06128]
[1780408010348,48.32,68797.92,0.0,-0.27943,0.00015,16.06128]
[1780408010487,48.32,68797.92,0.0,-0.27943,0.00015,16.06128]
[1780408010651,48.32,68797.92,0.0,-0.27943,0.00015,16.06128]
[1780408010919,48.32,68797.92,0.0,-0.27943,0.00015,16.06128]
[1780408011169,48.32,68797.92,0.0,-0.27943,0.00015,16.06128]
[1780408011226,48.32,68797.92,0.0,-0.27943,0.00015,16.06128]
[1780408011390,48.32,68793.72,0.0,-0.28005,0.00015,16.07754]
[1780408013356,48.33,68787.92,0.0,-0.28092,0.00015,16.10034]
[1780408019207,48.36,68789.63,0.0,-0.2808,0.00015,16.09751]
[1780408022124,48.37,68794.33,0.0,-0.28012,0.00015,16.07971]
[1780408027262,48.38,68796.04,0.0,-0.27993,0.00015,16.07476]
[1780408027971,48.38,68796.04,0.0,-0.27993,0.00015,16.07476]
[1780408028094,48.38,68796.04,0.0,-0.27993,0.00015,16.07476]
[1780408028270,48.38,68787.06,0.0,-0.28125,0.00015,16.10925]
[1780408030312,48.4,68783.98,0.0,-0.28175,0.00015,16.1223]
[1780408032298,48.42,68791.86,0.0,-0.28068,0.00015,16.09478]
[1780408032557,48.42,68791.86,0.0,-0.28068,0.00015,16.09478]
[1780408034047,48.42,68791.86,0.0,-0.28068,0.00015,16.09478]
[1780408034081,48.42,68791.86,0.0,-0.28068,0.00015,16.09478]
[1780408034561,48.42,68794.59,0.0,-0.28029,0.00015,16.08451]
[1780408034802,48.42,68794.59,0.0,-0.28029,0.00015,16.08451]
[1780408035094,48.42,68794.59,0.0,-0.28029,0.00015,16.08451]
[1780408038437,48.43,68800.77,0.0,-0.27943,0.00015,16.06193]
[1780408041232,48.44,68797.16,0.0,-0.27998,0.00015,16.07634]
[1780408042381,48.45,68787.86,0.0,-0.28137,0.00015,16.11286]
[1780408045094,48.45,68792.39,0.0,-0.28074,0.00015,16.09644]
[1780408046766,48.47,68791.93,0.0,-0.28086,0.00015,16.09954]
[1780408047780,48.47,68791.12,0.0,-0.281,0.00015,16.10329]
[1780408047801,48.47,68791.12,0.0,-0.281,0.00015,16.10329]
[1780408047881,48.47,68791.12,0.0,-0.281,0.00015,16.10329]
[1780408048154,48.47,68791.12,0.0,-0.281,0.00015,16.10329]
[1780408048188,48.48,68775.32,0.0,-0.28332,0.00015,16.16351]
[1780408048435,48.48,68775.32,0.0,-0.28332,0.00015,16.16351]
[1780408049491,48.48,68773.44,0.0,-0.2836,0.00015,16.17059]
[1780408053853,48.47,68774.46,0.0,-0.28337,0.00015,16.16147]
[1780408053968,48.47,68774.46,0.0,-0.28337,0.00015,16.16147]
[1780408054581,48.46,68775.21,0.0,-0.28325,0.00015,16.15841]
[1780408054679,48.46,68781.06,0.0,-0.28239,0.00015,16.13613]
[1780408060510,48.51,68784.5,0.0,-0.28207,0.00015,16.12819]
[1780408065545,48.55,68784.92,0.0,-0.28216,0.00015,16.13062]
[1780408066552,48.55,68777.31,0.0,-0.28326,0.00015,16.15922]
[1780408068091,48.55,68777.31,0.0,-0.28326,0.00015,16.15922]
[1780408069059,48.54,68775.92,0.0,-0.28344,0.00015,16.16371]
[1780408069155,48.54,68782.58,0.0,-0.28247,0.00015,16.13862]
[1780408069530,48.54,68782.58,0.0,-0.28247,0.00015,16.13862]
[1780408070039,48.54,68782.58,0.0,-0.28247,0.00015,16.13862]
[1780408070118,48.54,68782.58,0.0,-0.28247,0.00015,16.13862]
[1780408070174,48.54,68797.32,0.0,-0.28031,0.00015,16.08252]
[1780408070581,48.54,68807.07,0.0,-0.27889,0.00014,16.04501]
[1780408072059,48.54,68807.07,0.0,-0.27889,0.00014,16.04501]
[1780408074137,48.52,68806.34,0.0,-0.27893,0.00015,16.04607]
[1780408078117,48.5,68797.32,0.0,-0.28015,0.00015,16.07804]
[1780408078138,48.5,68797.32,0.0,-0.28015,0.00015,16.07804]
[1780408078198,48.5,68797.32,0.0,-0.28015,0.00015,16.07804]
[1780408078347,48.5,68797.32,0.0,-0.28015,0.00015,16.07804]
[1780408078212,48.48,68801.3,0.0,-0.27951,0.00015,16.06114]
[1780408078734,48.48,68808.83,0.0,-0.27842,0.00014,16.03232]
[1780408079742,48.48,68808.83,0.0,-0.27842,0.00014,16.03232]
[1780408079819,48.48,68808.83,0.0,-0.27842,0.00014,16.03232]
[1780408080783,48.48,68809.6,0.0,-0.2783,0.00014,16.02928]
[1780408081856,48.48,68808.96,0.0,-0.27839,0.00014,16.03163]
[1780408081956,48.48,68808.96,0.0,-0.27839,0.00014,16.03163]
[1780408082092,48.48,68808.96,0.0,-0.27839,0.00014,16.03163]
[1780408083109,48.46,68804.97,0.0,-0.27891,0.00015,16.04524]
[1780408083201,48.46,68802.99,0.0,-0.27917,0.00015,16.05211]
[1780408084686,48.45,68797.17,0.0,-0.27999,0.00015,16.0735]
[1780408085479,48.45,68797.17,0.0,-0.27999,0.00015,16.0735]
[1780408085736,48.45,68797.17,0.0,-0.27999,0.00015,16.0735]
[1780408087318,48.44,68784.79,0.0,-0.28178,0.00015,16.12015]
[1780408092196,48.45,68783.15,0.0,-0.28205,0.00015,16.12725]
[1780408092746,48.48,68789.69,0.0,-0.28118,0.00015,16.10481]
[1780408094760,48.49,68795.64,0.0,-0.28035,0.00015,16.08328]
[1780408095891,48.49,68795.64,0.0,-0.28035,0.00015,16.08328]
[1780408096554,48.49,68796.93,0.0,-0.28019,0.00015,16.07901]
[1780408096796,48.49,68796.93,0.0,-0.28019,0.00015,16.07901]
[1780408097046,48.49,68796.93,0.0,-0.28019,0.00015,16.07901]
[1780408097313,48.49,68796.93,0.0,-0.28019,0.00015,16.07901]
[1780408097781,48.49,68812.24,0.0,-0.27796,0.00014,16.0203]
[1780408102762,48.45,68814.85,0.0,-0.27744,0.00014,16.0063]
[1780408102831,48.45,68814.85,0.0,-0.27744,0.00014,16.0063]
[1780408103046,48.45,68814.85,0.0,-0.27744,0.00014,16.0063]
[1780408103047,48.44,68816.31,0.0,-0.27719,0.00014,15.9995]
[1780408103823,48.43,68822.5,0.0,-0.27625,0.00014,15.97441]
[1780408104610,48.43,68822.5,0.0,-0.27625,0.00014,15.97441]
[1780408105754,48.43,68823.79,0.0,-0.27606,0.00014,15.9691]
[1780408106500,48.42,68825.09,0.0,-0.27583,0.00014,15.9631]
[1780408106681,48.42,68825.09,0.0,-0.27583,0.00014,15.9631]
[1780408106686,48.42,68825.09,0.0,-0.27583,0.00014,15.9631]
[1780408106688,48.42,68825.09,0.0,-0.27583,0.00014,15.9631]
[1780408106796,48.42,68825.09,0.0,-0.27583,0.00014,15.9631]
[1780408106843,48.41,68830.85,0.0,-0.27497,0.00014,15.93985]
[1780408109617,48.4,68832.92,0.0,-0.27463,0.00014,15.93062]
[1780408111129,48.4,68835.61,0.0,-0.27422,0.00014,15.91961]
[1780408112532,48.42,68841.46,0.0,-0.27345,0.00014,15.89554]
[1780408112751,48.42,68841.46,0.0,-0.27345,0.00014,15.89554]
[1780408115398,48.46,68836.07,0.0,-0.27436,0.00014,15.92033]
[1780408115627,48.46,68836.07,0.0,-0.27436,0.00014,15.92033]
[1780408120609,48.42,68836.61,0.0,-0.27415,0.00014,15.91442]
[1780408125028,48.4,68833.87,0.0,-0.27445,0.00014,15.92245]
[1780408125075,48.4,68833.87,0.0,-0.27445,0.00014,15.92245]
[1780408125122,48.39,68825.94,0.0,-0.27557,0.00014,15.95265]
[1780408125673,48.39,68825.94,0.0,-0.27557,0.00014,15.95265]
[1780408125890,48.39,68825.94,0.0,-0.27557,0.00014,15.95265]
[1780408128040,48.38,68820.25,0.0,-0.27635,0.00014,15.9736]
[1780408128396,48.38,68820.25,0.0,-0.27635,0.00014,15.9736]
[1780408129563,48.38,68820.39,0.0,-0.27631,0.00014,15.97233]
[1780408129610,48.38,68820.39,0.0,-0.27631,0.00014,15.97233]
[1780408129645,48.38,68820.39,0.0,-0.27631,0.00014,15.97233]
[1780408130020,48.37,68813.61,0.0,-0.27728,0.00015,15.99822]
[1780408133503,48.34,68811.53,0.0,-0.27746,0.00015,16.00271]
[1780408133514,48.34,68811.53,0.0,-0.27746,0.00015,16.00271]
[1780408133529,48.34,68811.53,0.0,-0.27746,0.00015,16.00271]
[1780408135541,48.34,68805.88,0.0,-0.27825,0.00015,16.0238]
[1780408135743,48.34,68805.88,0.0,-0.27825,0.00015,16.0238]
[1780408139847,48.3,68811.75,0.0,-0.27727,0.00015,15.99767]
[1780408140885,48.3,68811.63,0.0,-0.27727,0.00015,15.99743]
[1780408141243,48.3,68811.63,0.0,-0.27727,0.00015,15.99743]
[1780408141311,48.3,68811.63,0.0,-0.27727,0.00015,15.99743]
[1780408141409,48.28,68809.72,0.0,-0.27749,0.00015,16.0034]
[1780408141658,48.28,68809.72,0.0,-0.27749,0.00015,16.0034]
[1780408141867,48.28,68809.72,0.0,-0.27749,0.00015,16.0034]
[1780408142105,48.28,68801.28,0.0,-0.27872,0.00015,16.03595]
[1780408143837,48.28,68799.96,0.0,-0.27891,0.00015,16.04096]
[1780408144766,48.28,68799.17,0.0,-0.27901,0.00015,16.04361]
[1780408145516,48.28,68798.73,0.0,-0.27906,0.00015,16.04486]
[1780408146058,48.28,68798.73,0.0,-0.27906,0.00015,16.04486]
[1780408146134,48.27,68785.38,0.0,-0.281,0.00015,16.09554]
[1780408148766,48.27,68782.97,0.0,-0.28135,0.00015,16.10464]
[1780408148884,48.27,68782.97,0.0,-0.28135,0.00015,16.10464]
[1780408149263,48.27,68775.98,0.0,-0.28238,0.00015,16.13161]
[1780408149587,48.27,68775.98,0.0,-0.28238,0.00015,16.13161]
[1780408149800,48.27,68775.98,0.0,-0.28238,0.00015,16.13161]
[1780408149849,48.27,68775.98,0.0,-0.28238,0.00015,16.13161]
[1780408149936,48.27,68775.98,0.0,-0.28238,0.00015,16.13161]
[1780408150281,48.27,68775.98,0.0,-0.28238,0.00015,16.13161]
[1780408150371,48.28,68762.1,0.0,-0.28444,0.00015,16.18441]
[1780408150555,48.28,68762.1,0.0,-0.28444,0.00015,16.18441]
[1780408150696,48.28,68762.1,0.0,-0.28444,0.00015,16.18441]
[1780408150822,48.28,68762.1,0.0,-0.28444,0.00015,16.18441]
[1780408150934,48.28,68762.1,0.0,-0.28444,0.00015,16.18441]
[1780408150994,48.28,68762.1,0.0,-0.28444,0.00015,16.18441]
[1780408151072,48.28,68762.1,0.0,-0.28444,0.00015,16.18441]
[1780408151297,48.28,68762.1,0.0,-0.28444,0.00015,16.18441]
[1780408151301,48.28,68762.1,0.0,-0.28444,0.00015,16.18441]
[1780408151302,48.28,68762.1,0.0,-0.28444,0.00015,16.18441]
[1780408151317,48.28,68762.1,0.0,-0.28444,0.00015,16.18441]
[1780408151425,48.28,68762.1,0.0,-0.28444,0.00015,16.18441]
[1780408151370,48.28,68752.81,0.0,-0.28582,0.00015,16.21962]
[1780408151661,48.28,68752.81,0.0,-0.28582,0.00015,16.21962]
[1780408151805,48.28,68752.81,0.0,-0.28582,0.00015,16.21962]
[1780408158219,48.29,68756.29,0.0,-0.28532,0.00015,16.20713]
[1780408159226,48.3,68763.07,0.0,-0.28437,0.00015,16.18279]
[1780408161669,48.3,68761.68,0.0,-0.28459,0.00015,16.18864]
[1780408164261,48.31,68755.3,0.0,-0.28557,0.00015,16.2136]
[1780408165611,48.31,68756.43,0.0,-0.28539,0.00015,16.20898]
[1780408166275,48.31,68763.57,0.0,-0.28435,0.00015,16.18256]
[1780408167917,48.32,68765.25,0.0,-0.28412,0.00015,16.17652]
[1780408167925,48.32,68765.25,0.0,-0.28412,0.00015,16.17652]
[1780408170303,48.32,68752.19,0.0,-0.28605,0.00015,16.22589]
[1780408174244,48.3,68752.53,0.0,-0.2859,0.00015,16.2187]
[1780408174331,48.31,68749.19,0.0,-0.28642,0.00015,16.23173]
[1780408175342,48.3,68743.02,0.0,-0.28731,0.00015,16.25435]
[1780408175565,48.3,68743.02,0.0,-0.28731,0.00015,16.25435]
[1780408177757,48.31,68748.97,0.0,-0.28644,0.00015,16.23245]
[1780408178361,48.31,68752.7,0.0,-0.28592,0.00015,16.21914]
[1780408179368,48.32,68758.64,0.0,-0.28506,0.00015,16.19737]
[1780408181389,48.32,68768.51,0.0,-0.28363,0.00015,16.1609]
[1780408181837,48.32,68768.51,0.0,-0.28363,0.00015,16.1609]
[1780408181857,48.32,68768.51,0.0,-0.28363,0.00015,16.1609]
[1780408182308,48.32,68768.51,0.0,-0.28363,0.00015,16.1609]
[1780408182407,48.32,68768.51,0.0,-0.28363,0.00015,16.1609]
[1780408182392,48.32,68776.81,0.0,-0.28242,0.00015,16.12949]
[1780408182554,48.32,68776.81,0.0,-0.28242,0.00015,16.12949]
[1780408183399,48.32,68787.57,0.0,-0.28084,0.00015,16.08844]
[1780408185413,48.33,68794.16,0.0,-0.27989,0.00015,16.06371]
[1780408190453,48.38,68791.65,0.0,-0.28046,0.00015,16.07885]
[1780408195488,48.43,68787.65,0.0,-0.28123,0.00015,16.09938]
[1780408197409,48.43,68794.05,0.0,-0.2803,0.00015,16.07506]
[1780408202539,48.44,68788.31,0.0,-0.28116,0.00015,16.0976]
[1780408204838,48.44,68789.85,0.0,-0.28093,0.00015,16.09166]
[1780408205850,48.44,68794.89,0.0,-0.2802,0.00015,16.07244]
[1780408210306,48.45,68797.72,0.0,-0.27982,0.00015,16.06259]
[1780408215715,48.45,68796.42,0.0,-0.28004,0.00015,16.06843]
[1780408218186,48.46,68800.59,0.0,-0.27945,0.00015,16.05298]
[1780408218394,48.46,68800.59,0.0,-0.27945,0.00015,16.05298]
[1780408218660,48.46,68787.17,0.0,-0.28143,0.00015,16.1047]
[1780408222050,48.46,68784.5,0.0,-0.28181,0.00015,16.11475]
[1780408222641,48.47,68784.54,0.0,-0.28185,0.00015,16.11561]
[1780408225251,48.49,68791.09,0.0,-0.28096,0.00015,16.09265]
[1780408230288,48.53,68791.29,0.0,-0.28107,0.00015,16.09571]
[1780408230744,48.54,68782.37,0.0,-0.28242,0.00015,16.13087]
[1780408232903,48.53,68789.1,0.0,-0.28138,0.00015,16.10056]
[1780408234070,48.53,68789.1,0.0,-0.28138,0.00015,16.10056]
[1780408234172,48.53,68795.61,0.0,-0.28043,0.00015,16.07578]
[1780408235148,48.53,68795.61,0.0,-0.28043,0.00015,16.07578]
[1780408235735,48.54,68795.28,0.0,-0.2805,0.00015,16.07768]
[1780408235780,48.55,68789.37,0.0,-0.28138,0.00015,16.10075]
[1780408237794,48.55,68782.95,0.0,-0.28233,0.00015,16.12527]
[1780408238633,48.55,68782.95,0.0,-0.28233,0.00015,16.12527]
[1780408238676,48.55,68782.95,0.0,-0.28233,0.00015,16.12527]
[1780408238765,48.55,68782.95,0.0,-0.28233,0.00015,16.12527]
[1780408238923,48.55,68782.95,0.0,-0.28233,0.00015,16.12527]
[1780408239042,48.55,68782.95,0.0,-0.28233,0.00015,16.12527]
[1780408239455,48.55,68782.95,0.0,-0.28233,0.00015,16.12527]
[1780408239510,48.54,68773.9,0.0,-0.28363,0.00015,16.15889]
[1780408239807,48.54,68762.78,0.0,-0.28526,0.00015,16.20054]
[1780408240559,48.54,68762.78,0.0,-0.28526,0.00015,16.20054]
[1780408241634,48.54,68760.18,0.0,-0.28563,0.00015,16.20987]
[1780408242303,48.54,68760.18,0.0,-0.28563,0.00015,16.20987]
[1780408242378,48.52,68752.57,0.0,-0.28668,0.00015,16.23632]
[1780408242555,48.52,68752.57,0.0,-0.28668,0.00015,16.23632]
[1780408242813,48.52,68752.57,0.0,-0.28668,0.00015,16.23632]
[1780408243607,48.52,68753.14,0.0,-0.28659,0.00015,16.23421]
[1780408244512,48.52,68753.14,0.0,-0.28659,0.00015,16.23421]
[1780408244515,48.52,68753.14,0.0,-0.28659,0.00015,16.23421]
[1780408247369,48.52,68754.87,0.0,-0.28632,0.00015,16.2273]
[1780408253278,48.5,68757.55,0.0,-0.28588,0.00015,16.21612]
[1780408253344,48.5,68757.55,0.0,-0.28588,0.00015,16.21612]
[1780408253411,48.5,68757.55,0.0,-0.28588,0.00015,16.21612]
[1780408253499,48.5,68757.55,0.0,-0.28588,0.00015,16.21612]
[1780408253593,48.5,68758.71,0.0,-0.2857,0.00015,16.21158]
[1780408253993,48.5,68758.71,0.0,-0.2857,0.00015,16.21158]
[1780408254240,48.5,68758.71,0.0,-0.2857,0.00015,16.21158]
[1780408256901,48.49,68761.07,0.0,-0.28533,0.00015,16.20198]
[1780408261393,48.48,68764.75,0.0,-0.28475,0.00015,16.18705]
[1780408261963,48.48,68755.31,0.0,-0.28611,0.00015,16.22174]
[1780408262571,48.48,68755.31,0.0,-0.28611,0.00015,16.22174]
[1780408262575,48.48,68755.31,0.0,-0.28611,0.00015,16.22174]
[1780408262970,48.48,68744.27,0.0,-0.28774,0.00015,16.2628]
[1780408268007,48.49,68739.02,0.0,-0.28855,0.00015,16.28306]
[1780408269254,48.49,68739.02,0.0,-0.28855,0.00015,16.28306]
[1780408269353,48.48,68738.32,0.0,-0.28863,0.00015,16.28514]
[1780408270427,48.48,68738.32,0.0,-0.28863,0.00015,16.28514]
[1780408270428,48.48,68738.32,0.0,-0.28863,0.00015,16.28514]
[1780408270507,48.48,68738.32,0.0,-0.28863,0.00015,16.28514]
[1780408271478,48.47,68729.33,0.0,-0.28993,0.00015,16.31747]
[1780408273047,48.46,68721.66,0.0,-0.29103,0.00015,16.34455]
[1780408276071,48.43,68728.53,0.0,-0.28989,0.00015,16.31609]
[1780408276987,48.43,68728.53,0.0,-0.28989,0.00015,16.31609]
[1780408277565,48.43,68728.53,0.0,-0.28989,0.00015,16.31609]
[1780408278089,48.41,68718.63,0.0,-0.2913,0.00015,16.35099]
[1780408280449,48.4,68720.19,0.0,-0.29103,0.00015,16.34433]
[1780408280688,48.4,68719.69,0.0,-0.29108,0.00015,16.34528]
[1780408280737,48.4,68719.69,0.0,-0.29108,0.00015,16.34528]
[1780408280742,48.4,68719.69,0.0,-0.29108,0.00015,16.34528]
[1780408281111,48.39,68712.67,0.0,-0.29209,0.00015,16.37006]
[1780408281587,48.39,68712.67,0.0,-0.29209,0.00015,16.37006]
[1780408281789,48.39,68712.67,0.0,-0.29209,0.00015,16.37006]
[1780408281975,48.39,68712.67,0.0,-0.29209,0.00015,16.37006]
[1780408282196,48.39,68712.67,0.0,-0.29209,0.00015,16.37006]
[1780408282348,48.39,68712.67,0.0,-0.29209,0.00015,16.37006]
[1780408283306,48.37,68707.89,0.0,-0.29275,0.00015,16.38609]
[1780408283333,48.37,68700.27,0.0,-0.29388,0.00015,16.41375]
[1780408283642,48.37,68700.27,0.0,-0.29388,0.00015,16.41375]
[1780408284035,48.37,68700.27,0.0,-0.29388,0.00015,16.41375]
[1780408284272,48.37,68700.27,0.0,-0.29388,0.00015,16.41375]
[1780408284276,48.37,68700.27,0.0,-0.29388,0.00015,16.41375]
[1780408284364,48.37,68700.27,0.0,-0.29388,0.00015,16.41375]
[1780408285139,48.37,68708.0,0.0,-0.29271,0.00015,16.38521]
[1780408287238,48.36,68708.93,0.0,-0.29255,0.00015,16.38125]
[1780408287481,48.36,68708.93,0.0,-0.29255,0.00015,16.38125]
[1780408288729,48.35,68717.7,0.0,-0.29121,0.00015,16.3482]
[1780408294203,48.34,68717.19,0.0,-0.29122,0.00015,16.34534]
[1780408295777,48.34,68717.5,0.0,-0.29117,0.00015,16.34407]
[1780408296122,48.34,68717.5,0.0,-0.29117,0.00015,16.34407]
[1780408298505,48.34,68712.51,0.0,-0.2919,0.00015,16.36203]
[1780408298847,48.33,68712.18,0.0,-0.29193,0.00015,16.3626]
[1780408299326,48.33,68712.18,0.0,-0.29193,0.00015,16.3626]
[1780408300102,48.33,68711.33,0.0,-0.29204,0.00015,16.36538]
[1780408301139,48.33,68710.89,0.0,-0.29211,0.00015,16.36698]
[1780408301567,48.33,68710.89,0.0,-0.29211,0.00015,16.36698]
[1780408301917,48.33,68711.67,0.0,-0.29198,0.00015,16.36379]
[1780408301969,48.33,68711.67,0.0,-0.29198,0.00015,16.36379]
[1780408302803,48.32,68711.26,0.0,-0.29203,0.00015,16.36493]
[1780408302855,48.32,68711.26,0.0,-0.29203,0.00015,16.36493]
[1780408303205,48.32,68711.26,0.0,-0.29203,0.00015,16.36493]
[1780408305478,48.32,68708.45,0.0,-0.29242,0.00015,16.37456]
[1780408305562,48.32,68708.45,0.0,-0.29242,0.00015,16.37456]
[1780408311322,48.33,68705.33,0.0,-0.29294,0.00015,16.38739]
[1780408311615,48.33,68705.33,0.0,-0.29294,0.00015,16.38739]
[1780408315798,48.35,68707.62,0.0,-0.29266,0.00015,16.38044]
[1780408321393,48.37,68706.86,0.0,-0.29286,0.00015,16.38563]
[1780408325421,48.38,68713.42,0.0,-0.29192,0.00015,16.3627]
[1780408328031,48.38,68714.04,0.0,-0.29181,0.00015,16.35997]
[1780408328152,48.38,68714.04,0.0,-0.29181,0.00015,16.35997]
[1780408328320,48.38,68714.04,0.0,-0.29181,0.00015,16.35997]
[1780408328341,48.38,68714.04,0.0,-0.29181,0.00015,16.35997]
[1780408328443,48.38,68722.62,0.0,-0.29054,0.00015,16.32856]
[1780408328663,48.38,68722.62,0.0,-0.29054,0.00015,16.32856]
[1780408330140,48.36,68724.68,0.0,-0.29018,0.00015,16.31967]
[1780408330448,48.36,68724.68,0.0,-0.29018,0.00015,16.31967]
[1780408331218,48.36,68721.12,0.0,-0.29069,0.00015,16.33229]
[1780408332533,48.35,68717.79,0.0,-0.29117,0.00015,16.34408]
[1780408333213,48.35,68716.5,0.0,-0.29134,0.00015,16.3483]
[1780408333830,48.34,68716.01,0.0,-0.2914,0.00015,16.34955]
[1780408334564,48.34,68716.01,0.0,-0.2914,0.00015,16.34955]
[1780408336215,48.33,68715.24,0.0,-0.29146,0.00015,16.35116]
[1780408336683,48.33,68712.76,0.0,-0.29182,0.00015,16.35984]
[1780408337389,48.33,68712.76,0.0,-0.29182,0.00015,16.35984]
[1780408337689,48.32,68711.83,0.0,-0.29194,0.00015,16.36277]
[1780408340962,48.3,68714.65,0.0,-0.29145,0.00015,16.35078]
[1780408343934,48.28,68711.84,0.0,-0.29179,0.00015,16.35898]
[1780408345915,48.27,68712.33,0.0,-0.29167,0.00015,16.35584]
[1780408345969,48.27,68712.33,0.0,-0.29167,0.00015,16.35584]
[1780408346248,48.27,68712.33,0.0,-0.29167,0.00015,16.35584]
[1780408346573,48.26,68694.37,0.0,-0.29434,0.00015,16.42095]
[1780408346662,48.26,68694.37,0.0,-0.29434,0.00015,16.42095]
[1780408346845,48.26,68694.37,0.0,-0.29434,0.00015,16.42095]
[1780408347232,48.26,68694.37,0.0,-0.29434,0.00015,16.42095]
[1780408347320,48.26,68694.37,0.0,-0.29434,0.00015,16.42095]
[1780408347342,48.26,68694.37,0.0,-0.29434,0.00015,16.42095]
[1780408347403,48.26,68694.37,0.0,-0.29434,0.00015,16.42095]
[1780408347509,48.26,68694.37,0.0,-0.29434,0.00015,16.42095]
[1780408347564,48.26,68694.37,0.0,-0.29434,0.00015,16.42095]
[1780408347579,48.27,68687.65,0.0,-0.29537,0.00015,16.44562]
[1780408347853,48.27,68687.65,0.0,-0.29537,0.00015,16.44562]
[1780408347951,48.27,68687.65,0.0,-0.29537,0.00015,16.44562]
[1780408348218,48.27,68687.65,0.0,-0.29537,0.00015,16.44562]
[1780408350107,48.3,68682.74,0.0,-0.2962,0.00015,16.4658]
[1780408350110,48.3,68682.74,0.0,-0.2962,0.00015,16.4658]
[1780408350141,48.3,68682.74,0.0,-0.2962,0.00015,16.4658]
[1780408351186,48.31,68680.88,0.0,-0.29653,0.00015,16.47374]
[1780408351636,48.31,68680.88,0.0,-0.29653,0.00015,16.47374]
[1780408352227,48.32,68680.49,0.0,-0.2966,0.00015,16.47226]
[1780408352253,48.32,68680.49,0.0,-0.2966,0.00015,16.47226]
[1780408352256,48.32,68680.49,0.0,-0.2966,0.00015,16.47226]
[1780408352278,48.32,68680.49,0.0,-0.2966,0.00015,16.47226]
[1780408352614,48.34,68682.87,0.0,-0.2963,0.00015,16.46498]
[1780408353973,48.35,68681.08,0.0,-0.29661,0.00015,16.4726]
[1780408358292,48.4,68682.8,0.0,-0.29653,0.00015,16.47103]
[1780408358558,48.4,68682.8,0.0,-0.29653,0.00015,16.47103]
[1780408358656,48.41,68692.62,0.0,-0.29509,0.00015,16.43638]
[1780408359910,48.41,68692.62,0.0,-0.29509,0.00015,16.43646]
[1780408360380,48.41,68692.62,0.0,-0.29509,0.00015,16.43646]
[1780408360440,48.41,68699.05,0.0,-0.29413,0.00015,16.41327]
[1780408361101,48.41,68699.05,0.0,-0.29413,0.00015,16.41327]
[1780408361134,48.41,68699.05,0.0,-0.29413,0.00015,16.41327]
[1780408361263,48.41,68699.05,0.0,-0.29413,0.00015,16.41327]
[1780408361366,48.41,68699.05,0.0,-0.29413,0.00015,16.41327]
[1780408361456,48.41,68701.21,0.0,-0.29382,0.00015,16.40575]
[1780408361678,48.42,68682.45,0.0,-0.29664,0.00015,16.47372]
[1780408367521,48.43,68685.38,0.0,-0.29627,0.00015,16.46483]
[1780408367532,48.43,68685.38,0.0,-0.29627,0.00015,16.46483]
[1780408367626,48.43,68685.38,0.0,-0.29627,0.00015,16.46483]
[1780408367623,48.44,68684.89,0.0,-0.29637,0.00015,16.46725]
[1780408372755,48.46,68688.38,0.0,-0.2959,0.00015,16.45607]
[1780408377790,48.47,68692.24,0.0,-0.29535,0.00015,16.44315]
[1780408383136,48.46,68694.19,0.0,-0.29505,0.00015,16.43581]
[1780408383660,48.46,68694.19,0.0,-0.29505,0.00015,16.43581]
[1780408383695,48.46,68696.69,0.0,-0.29467,0.00015,16.42678]
[1780408385265,48.46,68701.21,0.0,-0.294,0.00015,16.41054]
[1780408386270,48.46,68704.41,0.0,-0.29353,0.00015,16.3992]
[1780408387575,48.47,68709.12,0.0,-0.29284,0.00015,16.38246]
[1780408387599,48.47,68709.12,0.0,-0.29284,0.00015,16.38246]
[1780408387659,48.47,68709.12,0.0,-0.29284,0.00015,16.38246]
[1780408387689,48.47,68709.12,0.0,-0.29284,0.00015,16.38246]
[1780408388140,48.47,68710.16,0.0,-0.2927,0.00015,16.37907]
[1780408388164,48.47,68710.16,0.0,-0.2927,0.00015,16.37907]
[1780408388239,48.47,68710.16,0.0,-0.2927,0.00015,16.37907]
[1780408388342,48.47,68714.48,0.0,-0.29206,0.00015,16.36337]
[1780408388874,48.47,68714.48,0.0,-0.29206,0.00015,16.36337]
[1780408389034,48.47,68714.48,0.0,-0.29206,0.00015,16.36337]
[1780408389249,48.47,68714.48,0.0,-0.29206,0.00015,16.36337]
[1780408389312,48.46,68726.21,0.0,-0.29027,0.00015,16.31921]
[1780408389945,48.46,68726.21,0.0,-0.29027,0.00015,16.31921]
[1780408390063,48.46,68726.21,0.0,-0.29027,0.00015,16.31921]
[1780408390239,48.46,68726.21,0.0,-0.29027,0.00015,16.31921]
[1780408390938,48.47,68723.32,0.0,-0.29074,0.00015,16.33075]
[1780408391033,48.48,68722.68,0.0,-0.29087,0.00015,16.33406]
[1780408392052,48.48,68722.68,0.0,-0.29087,0.00015,16.33406]
[1780408392073,48.47,68716.03,0.0,-0.29182,0.00015,16.35754]
[1780408393212,48.47,68716.03,0.0,-0.29182,0.00015,16.35754]
[1780408393475,48.47,68716.03,0.0,-0.29182,0.00015,16.35754]
[1780408393539,48.47,68716.03,0.0,-0.29182,0.00015,16.35754]
[1780408394182,48.45,68716.4,0.0,-0.29169,0.00015,16.3542]
[1780408394592,48.45,68716.4,0.0,-0.29169,0.00015,16.3542]
[1780408395653,48.44,68705.68,0.0,-0.29324,0.00015,16.39181]
[1780408396662,48.44,68705.68,0.0,-0.29324,0.00015,16.39181]
[1780408396706,48.44,68705.68,0.0,-0.29324,0.00015,16.39181]
[1780408398999,48.42,68711.01,0.0,-0.29239,0.00015,16.37102]
[1780408399180,48.42,68711.01,0.0,-0.29239,0.00015,16.37102]
[1780408400466,48.41,68697.57,0.0,-0.29436,0.00015,16.41879]
[1780408403597,48.39,68696.43,0.0,-0.29447,0.00015,16.42135]
[1780408403841,48.38,68696.6,0.0,-0.29438,0.00015,16.4192]
[1780408403977,48.38,68696.6,0.0,-0.29438,0.00015,16.4192]
[1780408409075,48.35,68694.9,0.0,-0.29452,0.00015,16.42242]
[1780408409856,48.34,68694.59,0.0,-0.29454,0.00015,16.42281]
[1780408409882,48.34,68694.59,0.0,-0.29454,0.00015,16.42281]
[1780408410186,48.34,68694.59,0.0,-0.29454,0.00015,16.42281]
[1780408410552,48.34,68694.59,0.0,-0.29454,0.00015,16.42281]
[1780408410583,48.32,68700.67,0.0,-0.29358,0.00015,16.39954]
[1780408411318,48.32,68700.67,0.0,-0.29358,0.00015,16.39954]
[1780408411384,48.32,68700.67,0.0,-0.29358,0.00015,16.39954]
[1780408411483,48.32,68700.67,0.0,-0.29358,0.00015,16.39954]
[1780408411847,48.32,68705.08,0.0,-0.29289,0.00015,16.37936]
[1780408412284,48.32,68705.08,0.0,-0.29289,0.00015,16.37936]
[1780408412294,48.32,68705.08,0.0,-0.29289,0.00015,16.37936]
[1780408412341,48.32,68705.08,0.0,-0.29289,0.00015,16.37936]
[1780408412626,48.32,68710.6,0.0,-0.29204,0.00015,16.35859]
[1780408412741,48.32,68710.6,0.0,-0.29204,0.00015,16.35859]
[1780408413358,48.32,68710.6,0.0,-0.29204,0.00015,16.35859]
[1780408413462,48.32,68710.6,0.0,-0.29204,0.00015,16.35859]
[1780408415795,48.31,68706.78,0.0,-0.29259,0.00015,16.37202]
[1780408415872,48.31,68706.78,0.0,-0.29259,0.00015,16.37202]
[1780408416040,48.31,68706.78,0.0,-0.29259,0.00015,16.37202]
[1780408416047,48.31,68706.78,0.0,-0.29259,0.00015,16.37202]
[1780408416067,48.31,68701.3,0.0,-0.2934,0.00015,16.3917]
[1780408419089,48.3,68703.11,0.0,-0.29309,0.00015,16.38426]
[1780408419543,48.3,68703.11,0.0,-0.29309,0.00015,16.38426]
[1780408425289,48.27,68701.53,0.0,-0.29322,0.00015,16.38709]
[1780408425295,48.27,68701.53,0.0,-0.29322,0.00015,16.38709]
[1780408425318,48.27,68701.53,0.0,-0.29322,0.00015,16.38709]
[1780408425370,48.27,68701.53,0.0,-0.29322,0.00015,16.38709]
[1780408425490,48.27,68701.53,0.0,-0.29322,0.00015,16.38709]
[1780408426195,48.26,68701.56,0.0,-0.29319,0.00015,16.38644]
[1780408426244,48.26,68710.43,0.0,-0.29184,0.00015,16.3534]
[1780408426805,48.26,68710.43,0.0,-0.29184,0.00015,16.3534]
[1780408427260,48.26,68710.43,0.0,-0.29184,0.00015,16.3534]
[1780408427410,48.26,68710.43,0.0,-0.29184,0.00015,16.3534]
[1780408427453,48.25,68701.71,0.0,-0.29312,0.00015,16.38452]
[1780408428165,48.25,68701.71,0.0,-0.29312,0.00015,16.38452]
[1780408428429,48.25,68701.71,0.0,-0.29312,0.00015,16.38452]
[1780408428959,48.24,68704.05,0.0,-0.29275,0.00015,16.37546]
[1780408429230,48.24,68704.05,0.0,-0.29275,0.00015,16.37546]
[1780408429617,48.24,68704.05,0.0,-0.29275,0.00015,16.37546]
[1780408429701,48.23,68711.34,0.0,-0.29161,0.00015,16.3477]
[1780408430807,48.23,68714.24,0.0,-0.29118,0.00015,16.33706]
[1780408430929,48.23,68714.24,0.0,-0.29118,0.00015,16.33706]
[1780408431222,48.23,68714.24,0.0,-0.29118,0.00015,16.33706]
[1780408431233,48.23,68718.86,0.0,-0.29047,0.00015,16.31952]
[1780408432413,48.23,68718.86,0.0,-0.29047,0.00015,16.31952]
[1780408432819,48.22,68721.4,0.0,-0.29006,0.00015,16.30935]
[1780408432869,48.22,68721.4,0.0,-0.29006,0.00015,16.30935]
[1780408438241,48.17,68720.32,0.0,-0.29007,0.00015,16.30918]
[1780408438864,48.17,68720.32,0.0,-0.29007,0.00015,16.30918]
[1780408438953,48.17,68720.32,0.0,-0.29007,0.00015,16.30918]
[1780408439561,48.17,68720.32,0.0,-0.29007,0.00015,16.30918]
[1780408439648,48.16,68714.45,0.0,-0.29089,0.00015,16.32956]
[1780408439751,48.16,68714.45,0.0,-0.29089,0.00015,16.32956]
[1780408440451,48.16,68714.45,0.0,-0.29089,0.00015,16.32956]
[1780408440460,48.16,68714.45,0.0,-0.29089,0.00015,16.32956]
[1780408440505,48.16,68714.45,0.0,-0.29089,0.00015,16.32956]
[1780408440529,48.16,68714.45,0.0,-0.29089,0.00015,16.32956]
[1780408440568,48.16,68714.45,0.0,-0.29089,0.00015,16.32956]
[1780408440934,48.16,68711.69,0.0,-0.29131,0.00015,16.33972]
[1780408441272,48.15,68702.37,0.0,-0.29268,0.00015,16.3732]
[1780408442273,48.15,68695.44,0.0,-0.29371,0.00015,16.39849]
[1780408444035,48.15,68694.22,0.0,-0.29389,0.00015,16.40278]
[1780408444298,48.15,68694.22,0.0,-0.29389,0.00015,16.40278]
[1780408444627,48.15,68694.22,0.0,-0.29389,0.00015,16.40278]
[1780408445310,48.15,68692.66,0.0,-0.29412,0.00015,16.40821]
[1780408445847,48.16,68691.96,0.0,-0.29425,0.00015,16.41145]
[1780408446658,48.16,68691.96,0.0,-0.29425,0.00015,16.41145]
[1780408449330,48.17,68689.86,0.0,-0.2946,0.00015,16.42005]
[1780408449854,48.17,68687.88,0.0,-0.29491,0.00015,16.42739]
[1780408450375,48.17,68687.88,0.0,-0.29491,0.00015,16.42739]
[1780408450410,48.17,68687.88,0.0,-0.29491,0.00015,16.42739]
[1780408450427,48.17,68687.88,0.0,-0.29491,0.00015,16.42739]
[1780408450565,48.18,68686.14,0.0,-0.2952,0.00015,16.43447]
[1780408451483,48.18,68686.14,0.0,-0.2952,0.00015,16.43447]
[1780408453837,48.2,68683.0,0.0,-0.29577,0.00015,16.44822]
[1780408457401,48.23,68680.96,0.0,-0.29616,0.00015,16.45791]
[1780408457445,48.23,68680.96,0.0,-0.29616,0.00015,16.45791]
[1780408457456,48.23,68680.96,0.0,-0.29616,0.00015,16.45791]
[1780408457676,48.23,68680.96,0.0,-0.29616,0.00015,16.45791]
[1780408457877,48.25,68681.27,0.0,-0.29618,0.00015,16.45833]
[1780408458173,48.25,68681.27,0.0,-0.29618,0.00015,16.45833]
[1780408459072,48.25,68680.75,0.0,-0.29626,0.00015,16.4602]
[1780408464668,48.29,68685.18,0.0,-0.29573,0.00015,16.44785]
[1780408464762,48.3,68686.75,0.0,-0.29554,0.00015,16.44344]
[1780408465782,48.3,68691.59,0.0,-0.29482,0.00015,16.42598]
[1780408466446,48.3,68697.7,0.0,-0.2939,0.00015,16.4039]
[1780408467232,48.3,68697.7,0.0,-0.2939,0.00015,16.4039]
[1780408468657,48.3,68699.39,0.0,-0.29366,0.00015,16.39799]
[1780408468885,48.31,68700.11,0.0,-0.29359,0.00015,16.39628]
[1780408469121,48.31,68700.11,0.0,-0.29359,0.00015,16.39628]
[1780408469502,48.31,68700.11,0.0,-0.29359,0.00015,16.39628]
[1780408469527,48.31,68708.0,0.0,-0.29241,0.00015,16.36757]
[1780408470194,48.31,68708.0,0.0,-0.29241,0.00015,16.36757]
[1780408470954,48.32,68709.54,0.0,-0.2922,0.00015,16.36246]
[1780408470959,48.32,68709.54,0.0,-0.2922,0.00015,16.36246]
[1780408471285,48.32,68709.54,0.0,-0.2922,0.00015,16.36246]
[1780408471323,48.32,68709.54,0.0,-0.2922,0.00015,16.36246]
[1780408473578,48.32,68710.06,0.0,-0.29208,0.00015,16.35628]
[1780408477909,48.33,68710.93,0.0,-0.29199,0.00015,16.35429]
[1780408478532,48.33,68703.77,0.0,-0.29306,0.00015,16.38035]
[1780408482561,48.32,68697.72,0.0,-0.29394,0.00015,16.4017]
[1780408486589,48.31,68704.63,0.0,-0.29286,0.00015,16.37518]
[1780408488332,48.31,68704.85,0.0,-0.29282,0.00015,16.3743]
[1780408490076,48.3,68706.44,0.0,-0.29258,0.00015,16.3684]
[1780408495652,48.3,68695.87,0.0,-0.29413,0.00015,16.40597]
[1780408498581,48.3,68694.95,0.0,-0.29428,0.00015,16.40963]
[1780408499506,48.3,68693.38,0.0,-0.29453,0.00015,16.41589]
[1780408501090,48.32,68691.91,0.0,-0.29479,0.00015,16.42217]
[1780408501694,48.32,68684.45,0.0,-0.29593,0.00015,16.44946]
[1780408502099,48.32,68684.45,0.0,-0.29593,0.00015,16.44946]
[1780408502527,48.32,68684.45,0.0,-0.29593,0.00015,16.44946]
[1780408502701,48.32,68688.9,0.0,-0.29528,0.00015,16.43393]
[1780408503715,48.32,68688.9,0.0,-0.29528,0.00015,16.43393]
[1780408505391,48.33,68684.99,0.0,-0.2959,0.00015,16.44887]
[1780408508195,48.35,68686.81,0.0,-0.29569,0.00015,16.44386]
[1780408508746,48.35,68693.18,0.0,-0.29474,0.00015,16.421]
[1780408508825,48.35,68693.18,0.0,-0.29474,0.00015,16.421]
[1780408510513,48.36,68694.88,0.0,-0.29449,0.00015,16.41517]
[1780408510797,48.36,68694.88,0.0,-0.29449,0.00015,16.41517]
[1780408512782,48.36,68694.09,0.0,-0.29463,0.00015,16.41862]
[1780408513491,48.37,68694.54,0.0,-0.29458,0.00015,16.41734]
[1780408513558,48.37,68694.54,0.0,-0.29458,0.00015,16.41734]
[1780408513740,48.37,68694.54,0.0,-0.29458,0.00015,16.41734]
[1780408513785,48.37,68705.28,0.0,-0.29299,0.00015,16.3788]
[1780408514129,48.37,68705.28,0.0,-0.29299,0.00015,16.3788]
[1780408514792,48.38,68711.25,0.0,-0.29212,0.00015,16.35777]
[1780408516227,48.39,68710.93,0.0,-0.29221,0.00015,16.35984]
[1780408516474,48.39,68710.93,0.0,-0.29221,0.00015,16.35984]
[1780408516547,48.39,68710.93,0.0,-0.29221,0.00015,16.35984]
[1780408517355,48.39,68714.64,0.0,-0.29168,0.00015,16.34695]
[1780408519130,48.42,68717.42,0.0,-0.29137,0.00015,16.3396]
[1780408519152,48.42,68717.42,0.0,-0.29137,0.00015,16.3396]
[1780408520103,48.42,68713.58,0.0,-0.29192,0.00015,16.35305]
[1780408520451,48.42,68713.58,0.0,-0.29192,0.00015,16.35305]
[1780408521697,48.41,68716.08,0.0,-0.29152,0.00015,16.34323]
[1780408521980,48.4,68716.08,0.0,-0.2915,0.00015,16.34265]
[1780408522291,48.4,68716.08,0.0,-0.2915,0.00015,16.34265]
[1780408522293,48.4,68716.08,0.0,-0.2915,0.00015,16.34265]
[1780408522589,48.4,68716.08,0.0,-0.2915,0.00015,16.34265]
[1780408522914,48.4,68716.77,0.0,-0.2914,0.00015,16.3401]
[1780408523501,48.4,68709.7,0.0,-0.29245,0.00015,16.36589]
[1780408528317,48.4,68706.54,0.0,-0.29291,0.00015,16.37715]
[1780408528457,48.4,68706.54,0.0,-0.29291,0.00015,16.37715]
[1780408528839,48.4,68706.54,0.0,-0.29291,0.00015,16.37715]
[1780408528898,48.41,68707.75,0.0,-0.29276,0.00015,16.3734]
[1780408529535,48.41,68701.94,0.0,-0.29362,0.00015,16.39427]
[1780408530920,48.4,68696.23,0.0,-0.29447,0.00015,16.41489]
[1780408533648,48.41,68695.6,0.0,-0.29454,0.00015,16.41327]
[1780408533726,48.41,68693.6,0.0,-0.29487,0.00015,16.42118]
[1780408533999,48.41,68693.6,0.0,-0.29487,0.00015,16.42118]
[1780408534053,48.41,68693.6,0.0,-0.29487,0.00015,16.42118]
[1780408534055,48.41,68693.6,0.0,-0.29487,0.00015,16.42118]
[1780408534168,48.41,68693.6,0.0,-0.29487,0.00015,16.42118]
[1780408535423,48.41,68691.69,0.0,-0.29515,0.00015,16.42806]
[1780408535439,48.41,68691.69,0.0,-0.29515,0.00015,16.42806]
[1780408535459,48.42,68687.0,0.0,-0.29587,0.00015,16.44528]
[1780408536548,48.42,68692.44,0.0,-0.29505,0.00015,16.42573]
[1780408538976,48.42,68698.59,0.0,-0.29415,0.00015,16.40401]
[1780408544495,48.43,68697.99,0.0,-0.29425,0.00015,16.40643]
[1780408546024,48.43,68693.27,0.0,-0.29497,0.00015,16.42378]
[1780408547605,48.43,68692.44,0.0,-0.29509,0.00015,16.4268]
[1780408547679,48.43,68692.44,0.0,-0.29509,0.00015,16.4268]
[1780408547780,48.43,68691.42,0.0,-0.29525,0.00015,16.43042]
[1780408549264,48.43,68687.28,0.0,-0.29587,0.00015,16.44529]
[1780408549433,48.43,68687.28,0.0,-0.29587,0.00015,16.44529]
[1780408549469,48.43,68686.74,0.0,-0.29596,0.00015,16.44752]
[1780408549940,48.43,68686.74,0.0,-0.29596,0.00015,16.44752]
[1780408550055,48.43,68692.37,0.0,-0.29512,0.00015,16.42735]
[1780408554325,48.44,68696.01,0.0,-0.29461,0.00015,16.41519]
[1780408560710,48.47,68696.51,0.0,-0.29462,0.00015,16.41565]
[1780408560730,48.47,68696.51,0.0,-0.29462,0.00015,16.41565]
[1780408560858,48.47,68696.51,0.0,-0.29462,0.00015,16.41565]
[1780408560940,48.48,68695.7,0.0,-0.29477,0.00015,16.41923]
[1780408561021,48.48,68695.7,0.0,-0.29477,0.00015,16.41923]
[1780408561673,48.48,68695.7,0.0,-0.29477,0.00015,16.41923]
[1780408561676,48.48,68695.7,0.0,-0.29477,0.00015,16.41923]
[1780408561750,48.48,68695.7,0.0,-0.29477,0.00015,16.41923]
[1780408561790,48.48,68695.7,0.0,-0.29477,0.00015,16.41923]
[1780408561868,48.48,68685.37,0.0,-0.29632,0.00015,16.45653]
[1780408562188,48.48,68685.37,0.0,-0.29632,0.00015,16.45653]
[1780408562483,48.48,68685.37,0.0,-0.29632,0.00015,16.45653]
[1780408562535,48.48,68685.37,0.0,-0.29632,0.00015,16.45653]
[1780408562741,48.49,68679.39,0.0,-0.29726,0.00015,16.47883]
[1780408563163,48.49,68679.39,0.0,-0.29726,0.00015,16.47883]
[1780408564524,48.49,68684.03,0.0,-0.29656,0.00015,16.46228]
[1780408564744,48.49,68684.03,0.0,-0.29656,0.00015,16.46228]
[1780408568790,48.53,68679.86,0.0,-0.29732,0.00015,16.48061]
[1780408568857,48.53,68679.86,0.0,-0.29732,0.00015,16.48061]
[1780408570432,48.55,68676.36,0.0,-0.29792,0.00015,16.49478]
[1780408572027,48.57,68680.36,0.0,-0.29739,0.00015,16.48228]
[1780408577248,48.62,68678.88,0.0,-0.2978,0.00015,16.4923]
[1780408579284,48.63,68679.3,0.0,-0.29776,0.00015,16.49157]
[1780408579427,48.63,68679.3,0.0,-0.29776,0.00015,16.49157]
[1780408579738,48.63,68679.3,0.0,-0.29776,0.00015,16.49157]
[1780408579789,48.63,68689.88,0.0,-0.29621,0.00015,16.45462]
[1780408580091,48.63,68689.88,0.0,-0.29621,0.00015,16.45462]
[1780408580269,48.63,68696.87,0.0,-0.29516,0.00015,16.42965]
[1780408582321,48.63,68698.78,0.0,-0.29488,0.00015,16.42276]
[1780408584414,48.63,68702.11,0.0,-0.29438,0.00015,16.41084]
[1780408585535,48.64,68701.23,0.0,-0.29452,0.00015,16.41413]
[1780408587004,48.64,68699.6,0.0,-0.29477,0.00015,16.42007]
[1780408587009,48.64,68699.6,0.0,-0.29477,0.00015,16.42007]
[1780408587045,48.64,68699.6,0.0,-0.29477,0.00015,16.42007]
[1780408588980,48.63,68704.17,0.0,-0.29407,0.00015,16.40321]
[1780408590027,48.64,68702.12,0.0,-0.29441,0.00015,16.41161]
[1780408590656,48.64,68702.12,0.0,-0.29441,0.00015,16.41161]
[1780408591220,48.65,68703.89,0.0,-0.29417,0.00015,16.40574]
[1780408591483,48.65,68703.89,0.0,-0.29417,0.00015,16.40574]
[1780408591829,48.65,68703.89,0.0,-0.29417,0.00015,16.40574]
[1780408592364,48.65,68704.33,0.0,-0.29409,0.00015,16.40049]
[1780408593002,48.65,68705.97,0.0,-0.29382,0.00015,16.39403]
[1780408593366,48.65,68718.17,0.0,-0.29201,0.00015,16.34994]
[1780408594061,48.65,68718.17,0.0,-0.29201,0.00015,16.34994]
[1780408594327,48.65,68718.17,0.0,-0.29201,0.00015,16.34994]
[1780408595007,48.65,68722.76,0.0,-0.29132,0.00015,16.33308]
[1780408595084,48.65,68722.76,0.0,-0.29132,0.00015,16.33308]
[1780408595379,48.65,68716.38,0.0,-0.29227,0.00015,16.35622]
[1780408599777,48.64,68711.18,0.0,-0.29302,0.00015,16.37454]
[1780408599968,48.64,68710.79,0.0,-0.29309,0.00015,16.37632]
[1780408599985,48.64,68710.79,0.0,-0.29309,0.00015,16.37632]
[1780408600283,48.64,68710.79,0.0,-0.29309,0.00015,16.37632]
[1780408600728,48.64,68710.79,0.0,-0.29309,0.00015,16.37632]
[1780408600824,48.64,68718.56,0.0,-0.29193,0.00015,16.34799]
[1780408603914,48.64,68713.39,0.0,-0.29269,0.00015,16.36645]
[1780408603926,48.64,68713.39,0.0,-0.29269,0.00015,16.36645]
[1780408603985,48.64,68713.15,0.0,-0.29273,0.00015,16.3674]
[1780408604589,48.64,68713.15,0.0,-0.29273,0.00015,16.3674]
[1780408604838,48.64,68713.15,0.0,-0.29273,0.00015,16.3674]
[1780408607936,48.64,68709.22,0.0,-0.29331,0.00015,16.38156]
[1780408608655,48.64,68709.22,0.0,-0.29331,0.00015,16.38156]
[1780408608794,48.64,68709.22,0.0,-0.29331,0.00015,16.38156]
[1780408609236,48.64,68710.08,0.0,-0.2932,0.00015,16.37883]
[1780408609477,48.64,68717.67,0.0,-0.29207,0.00015,16.35137]
[1780408610178,48.64,68717.67,0.0,-0.29207,0.00015,16.35137]
[1780408611506,48.64,68719.94,0.0,-0.29172,0.00015,16.34271]
[1780408611792,48.64,68719.94,0.0,-0.29172,0.00015,16.34271]
[1780408613567,48.63,68721.97,0.0,-0.29139,0.00015,16.33472]
[1780408613642,48.63,68728.02,0.0,-0.29049,0.00015,16.31241]
[1780408615626,48.62,68727.28,0.0,-0.29056,0.00015,16.31423]
[1780408621562,48.56,68727.3,0.0,-0.29035,0.00015,16.30857]
[1780408626597,48.52,68726.24,0.0,-0.29036,0.00015,16.3086]
[1780408628465,48.52,68726.69,0.0,-0.29027,0.00015,16.3063]
[1780408628611,48.52,68726.69,0.0,-0.29027,0.00015,16.3063]
[1780408628784,48.52,68726.69,0.0,-0.29027,0.00015,16.3063]
[1780408628930,48.52,68726.69,0.0,-0.29027,0.00015,16.3063]
[1780408629620,48.51,68711.91,0.0,-0.29243,0.00015,16.35941]
[1780408630941,48.51,68711.91,0.0,-0.29243,0.00015,16.35941]
[1780408633103,48.5,68715.22,0.0,-0.29192,0.00015,16.34678]
[1780408636308,48.51,68714.8,0.0,-0.29202,0.00015,16.34939]
[1780408636522,48.51,68714.8,0.0,-0.29202,0.00015,16.34939]
[1780408636544,48.51,68714.8,0.0,-0.29202,0.00015,16.34939]
[1780408636676,48.51,68714.8,0.0,-0.29202,0.00015,16.34939]
[1780408636764,48.51,68714.8,0.0,-0.29202,0.00015,16.34939]
[1780408637303,48.51,68710.31,0.0,-0.29267,0.00015,16.36537]
[1780408639256,48.51,68703.14,0.0,-0.29374,0.00015,16.39122]
[1780408639273,48.51,68703.14,0.0,-0.29374,0.00015,16.39122]
[1780408639734,48.51,68703.14,0.0,-0.29374,0.00015,16.39122]
[1780408639923,48.5,68697.24,0.0,-0.2946,0.00015,16.41196]
[1780408640805,48.5,68697.24,0.0,-0.2946,0.00015,16.41196]
[1780408644726,48.49,68687.0,0.0,-0.29608,0.00015,16.44736]
[1780408647824,48.49,68688.59,0.0,-0.29586,0.00015,16.44212]
[1780408647853,48.49,68688.59,0.0,-0.29586,0.00015,16.44212]
[1780408649332,48.5,68684.91,0.0,-0.29642,0.00015,16.45571]
[1780408650772,48.5,68685.3,0.0,-0.29639,0.00015,16.4548]
[1780408650850,48.5,68685.22,0.0,-0.29641,0.00015,16.45532]
[1780408653731,48.51,68684.55,0.0,-0.29649,0.00015,16.45409]
[1780408653775,48.51,68684.55,0.0,-0.29649,0.00015,16.45409]
[1780408653888,48.51,68684.55,0.0,-0.29649,0.00015,16.45409]
[1780408654796,48.52,68685.0,0.0,-0.29644,0.00015,16.45298]
[1780408656094,48.52,68686.57,0.0,-0.29622,0.00015,16.4476]
[1780408656113,48.52,68686.57,0.0,-0.29622,0.00015,16.4476]
[1780408656131,48.52,68686.57,0.0,-0.29622,0.00015,16.4476]
[1780408656306,48.52,68686.57,0.0,-0.29622,0.00015,16.4476]
[1780408661020,48.52,68684.44,0.0,-0.29656,0.00015,16.45568]
[1780408664523,48.53,68688.13,0.0,-0.29602,0.00015,16.4428]
[1780408668631,48.52,68689.38,0.0,-0.29581,0.00015,16.43792]
[1780408670707,48.52,68687.1,0.0,-0.29616,0.00015,16.44618]
[1780408670909,48.53,68683.22,0.0,-0.29675,0.00015,16.46024]
[1780408675945,48.54,68686.16,0.0,-0.29636,0.00015,16.45097]
[1780408676420,48.54,68686.16,0.0,-0.29636,0.00015,16.45097]
[1780408678840,48.53,68686.27,0.0,-0.29632,0.00015,16.45017]
[1780408678966,48.53,68686.52,0.0,-0.29628,0.00015,16.44908]
[1780408679547,48.53,68686.52,0.0,-0.29628,0.00015,16.44908]
[1780408681889,48.53,68685.3,0.0,-0.29646,0.00015,16.45345]
[1780408681904,48.53,68685.3,0.0,-0.29646,0.00015,16.45345]
[1780408681987,48.53,68680.8,0.0,-0.29714,0.00015,16.46969]
[1780408687022,48.55,68677.62,0.0,-0.29768,0.00015,16.48249]
[1780408688045,48.55,68677.62,0.0,-0.29768,0.00015,16.48249]
[1780408688081,48.55,68679.12,0.0,-0.29747,0.00015,16.47746]
[1780408691194,48.56,68681.56,0.0,-0.29712,0.00015,16.46926]
[1780408691286,48.56,68681.06,0.0,-0.2972,0.00015,16.47126]
[1780408696358,48.57,68678.44,0.0,-0.29763,0.00015,16.48152]
[1780408697023,48.57,68678.44,0.0,-0.29763,0.00015,16.48152]
[1780408697216,48.58,68678.18,0.0,-0.2977,0.00015,16.48307]
[1780408697254,48.58,68678.18,0.0,-0.2977,0.00015,16.48307]
[1780408697364,48.58,68670.06,0.0,-0.29892,0.00015,16.5118]
[1780408698153,48.58,68670.06,0.0,-0.29892,0.00015,16.5118]
[1780408698194,48.6,68664.63,0.0,-0.29979,0.00015,16.53246]
[1780408701122,48.65,68670.06,0.0,-0.29916,0.00015,16.51791]
[1780408703459,48.67,68667.7,0.0,-0.29957,0.00015,16.52767]
[1780408705611,48.7,68662.7,0.0,-0.30044,0.00015,16.54812]
[1780408711192,48.81,68667.15,0.0,-0.30012,0.00015,16.538]
[1780408713604,48.82,68668.28,0.0,-0.3,0.00015,16.53526]
[1780408719248,48.92,68664.21,0.0,-0.30093,0.00015,16.55741]
[1780408721216,48.93,68664.25,0.0,-0.30097,0.00015,16.55834]
[1780408721221,48.93,68664.25,0.0,-0.30097,0.00015,16.55834]
[1780408721344,48.93,68664.25,0.0,-0.30097,0.00015,16.55834]
[1780408721380,48.93,68664.25,0.0,-0.30097,0.00015,16.55834]
[1780408721579,48.93,68664.25,0.0,-0.30097,0.00015,16.55834]
[1780408722394,48.94,68664.75,0.0,-0.30094,0.00015,16.55766]
[1780408724365,48.96,68665.2,0.0,-0.30095,0.00015,16.55811]
[1780408726704,48.99,68668.9,0.0,-0.30047,0.00015,16.54717]
[1780408732340,49.06,68664.14,0.0,-0.30143,0.00015,16.56978]
[1780408737375,49.1,68666.18,0.0,-0.30128,0.00015,16.56663]
[1780408738162,49.1,68666.18,0.0,-0.30128,0.00015,16.56663]
[1780408738686,49.1,68666.18,0.0,-0.30128,0.00015,16.56663]
[1780408739000,49.1,68666.18,0.0,-0.30128,0.00015,16.56663]
[1780408739272,49.11,68664.46,0.0,-0.30157,0.00015,16.57329]
[1780408739358,49.11,68664.46,0.0,-0.30157,0.00015,16.57329]
[1780408739579,49.11,68664.46,0.0,-0.30157,0.00015,16.57329]
[1780408740338,49.12,68660.06,0.0,-0.30226,0.00015,16.58917]
[1780408740544,49.12,68660.06,0.0,-0.30226,0.00015,16.58917]
[1780408741083,49.11,68661.05,0.0,-0.30208,0.00015,16.58509]
[1780408741145,49.11,68661.05,0.0,-0.30208,0.00015,16.58509]
[1780408741194,49.11,68661.05,0.0,-0.30208,0.00015,16.58509]
[1780408741424,49.11,68661.05,0.0,-0.30208,0.00015,16.58509]
[1780408743313,49.11,68658.01,0.0,-0.30254,0.00015,16.59557]
[1780408744095,49.11,68655.54,0.0,-0.30291,0.00015,16.60409]
[1780408746160,49.1,68660.77,0.0,-0.30207,0.00015,16.58482]
[1780408746172,49.1,68660.77,0.0,-0.30207,0.00015,16.58482]
[1780408746362,49.1,68660.77,0.0,-0.30207,0.00015,16.58482]
[1780408746823,49.1,68660.77,0.0,-0.30207,0.00015,16.58482]
[1780408746966,49.11,68671.45,0.0,-0.30054,0.00015,16.5494]
[1780408747209,49.11,68671.45,0.0,-0.30054,0.00015,16.5494]
[1780408747447,49.11,68659.82,0.0,-0.30227,0.00015,16.58952]
[1780408748212,49.11,68659.82,0.0,-0.30227,0.00015,16.58952]
[1780408753488,49.07,68660.59,0.0,-0.30202,0.00015,16.58351]
[1780408758524,49.05,68660.98,0.0,-0.30187,0.00015,16.57976]
[1780408762063,49.03,68661.91,0.0,-0.30169,0.00015,16.57557]
[1780408766780,49.01,68661.3,0.0,-0.30169,0.00015,16.57547]
[1780408766796,49.01,68661.3,0.0,-0.30169,0.00015,16.57547]
[1780408767226,49.0,68662.11,0.0,-0.30155,0.00015,16.57223]
[1780408768048,49.0,68674.45,0.0,-0.29969,0.00015,16.52901]
[1780408769601,49.0,68667.69,0.0,-0.3007,0.00015,16.5526]
[1780408771615,49.0,68673.13,0.0,-0.29985,0.00015,16.52929]
[1780408772199,49.0,68673.13,0.0,-0.29985,0.00015,16.52929]
[1780408772544,49.0,68673.13,0.0,-0.29985,0.00015,16.52929]
[1780408776895,49.0,68677.89,0.0,-0.29915,0.00015,16.51296]
[1780408776929,49.0,68677.89,0.0,-0.29915,0.00015,16.51296]
[1780408777075,48.99,68680.35,0.0,-0.29876,0.00015,16.50371]
[1780408777657,48.99,68692.27,0.0,-0.29698,0.00015,16.46183]
[1780408778536,48.99,68692.27,0.0,-0.29698,0.00015,16.46183]
[1780408778867,48.99,68692.27,0.0,-0.29698,0.00015,16.46183]
[1780408780103,48.98,68696.18,0.0,-0.29637,0.00015,16.44724]
[1780408780072,48.96,68704.78,0.0,-0.29501,0.00015,16.41444]
[1780408780153,48.96,68704.78,0.0,-0.29501,0.00015,16.41444]
[1780408780167,48.96,68704.78,0.0,-0.29501,0.00015,16.41444]
[1780408780193,48.96,68704.78,0.0,-0.29501,0.00015,16.41444]
[1780408780430,48.96,68704.78,0.0,-0.29501,0.00015,16.41444]
[1780408780566,48.96,68704.78,0.0,-0.29501,0.00015,16.41444]
[1780408781008,48.96,68704.78,0.0,-0.29501,0.00015,16.41444]
[1780408781116,48.96,68704.78,0.0,-0.29501,0.00015,16.41444]
[1780408781777,48.95,68701.39,0.0,-0.29546,0.00015,16.42533]
[1780408781801,48.95,68701.39,0.0,-0.29546,0.00015,16.42533]
[1780408782113,48.95,68701.39,0.0,-0.29546,0.00015,16.42533]
[1780408781820,48.95,68693.27,0.0,-0.29667,0.00015,16.4541]
[1780408782459,48.95,68693.27,0.0,-0.29667,0.00015,16.4541]
[1780408782640,48.95,68693.27,0.0,-0.29667,0.00015,16.4541]
[1780408782661,48.95,68693.27,0.0,-0.29667,0.00015,16.4541]
[1780408782851,48.95,68693.27,0.0,-0.29667,0.00015,16.4541]
[1780408782856,48.95,68693.27,0.0,-0.29667,0.00015,16.4541]
[1780408782873,48.95,68693.27,0.0,-0.29667,0.00015,16.4541]
[1780408782952,48.95,68693.27,0.0,-0.29667,0.00015,16.4541]
[1780408783090,48.95,68693.27,0.0,-0.29667,0.00015,16.4541]
[1780408783096,48.92,68706.76,0.0,-0.29457,0.00015,16.40368]
[1780408783220,48.92,68706.76,0.0,-0.29457,0.00015,16.40368]
[1780408783447,48.92,68706.76,0.0,-0.29457,0.00015,16.40368]
[1780408783942,48.92,68706.76,0.0,-0.29457,0.00015,16.40368]
[1780408783981,48.9,68714.15,0.0,-0.29341,0.00015,16.37557]
[1780408784407,48.9,68714.15,0.0,-0.29341,0.00015,16.37557]
[1780408784479,48.9,68714.15,0.0,-0.29341,0.00015,16.37557]
[1780408784728,48.9,68714.15,0.0,-0.29341,0.00015,16.37557]
[1780408784735,48.9,68714.15,0.0,-0.29341,0.00015,16.37557]
[1780408785095,48.88,68717.2,0.0,-0.2929,0.00015,16.36302]
[1780408786564,48.87,68719.0,0.0,-0.29257,0.00015,16.35505]
[1780408788150,48.85,68718.88,0.0,-0.29253,0.00015,16.35398]
[1780408788329,48.85,68718.88,0.0,-0.29253,0.00015,16.35398]
[1780408788797,48.85,68718.88,0.0,-0.29253,0.00015,16.35398]
[1780408789363,48.83,68717.82,0.0,-0.29263,0.00015,16.35638]
[1780408790757,48.82,68716.8,0.0,-0.29274,0.00015,16.35892]
[1780408790770,48.81,68710.47,0.0,-0.29364,0.00015,16.38063]
[1780408791862,48.8,68704.46,0.0,-0.29448,0.00015,16.40093]
[1780408792538,48.8,68704.46,0.0,-0.29448,0.00015,16.40093]
[1780408795664,48.75,68699.79,0.0,-0.29502,0.00015,16.41354]
[1780408795698,48.75,68699.79,0.0,-0.29502,0.00015,16.41354]
[1780408795710,48.75,68699.79,0.0,-0.29502,0.00015,16.41354]
[1780408796015,48.75,68699.79,0.0,-0.29502,0.00015,16.41354]
[1780408796397,48.74,68698.13,0.0,-0.29522,0.00015,16.41825]
[1780408796585,48.74,68698.13,0.0,-0.29522,0.00015,16.41825]
[1780408796595,48.74,68698.13,0.0,-0.29522,0.00015,16.41825]
[1780408796686,48.74,68698.13,0.0,-0.29522,0.00015,16.41825]
[1780408796813,48.73,68682.48,0.0,-0.2975,0.00015,16.47271]
[1780408797140,48.73,68682.48,0.0,-0.2975,0.00015,16.47271]
[1780408797164,48.73,68682.48,0.0,-0.2975,0.00015,16.47271]
[1780408797326,48.73,68682.48,0.0,-0.2975,0.00015,16.47271]
[1780408797357,48.73,68682.48,0.0,-0.2975,0.00015,16.47271]
[1780408798002,48.73,68682.48,0.0,-0.2975,0.00015,16.47271]
[1780408798103,48.72,68690.93,0.0,-0.29621,0.00015,16.4418]
[1780408798399,48.72,68690.93,0.0,-0.29621,0.00015,16.4418]
[1780408798826,48.72,68691.74,0.0,-0.29609,0.00015,16.43892]
[1780408800151,48.72,68691.74,0.0,-0.29609,0.00015,16.43892]
[1780408800255,48.72,68691.74,0.0,-0.29609,0.00015,16.43892]
[1780408800369,48.7,68694.67,0.0,-0.29561,0.00015,16.4274]
[1780408800605,48.7,68694.67,0.0,-0.29561,0.00015,16.4274]
[1780408800644,48.7,68694.67,0.0,-0.29561,0.00015,16.4274]
[1780408801089,48.7,68694.67,0.0,-0.29561,0.00015,16.4274]
[1780408801127,48.7,68694.67,0.0,-0.29561,0.00015,16.4274]
[1780408800956,48.69,68711.02,0.0,-0.29314,0.00015,16.36775]
[1780408801237,48.69,68711.02,0.0,-0.29314,0.00015,16.36775]
[1780408801250,48.69,68711.02,0.0,-0.29314,0.00015,16.36775]
[1780408801273,48.69,68711.02,0.0,-0.29314,0.00015,16.36775]
[1780408801311,48.69,68711.02,0.0,-0.29314,0.00015,16.36775]
[1780408801461,48.69,68711.02,0.0,-0.29314,0.00015,16.36775]
[1780408801659,48.69,68711.02,0.0,-0.29314,0.00015,16.36775]
[1780408801823,48.69,68711.02,0.0,-0.29314,0.00015,16.36775]
[1780408801925,48.69,68711.02,0.0,-0.29314,0.00015,16.36775]
[1780408802454,48.7,68708.76,0.0,-0.2935,0.00015,16.37658]
[1780408802562,48.7,68708.76,0.0,-0.2935,0.00015,16.37658]
[1780408802597,48.7,68708.76,0.0,-0.2935,0.00015,16.37658]
[1780408802624,48.7,68708.76,0.0,-0.2935,0.00015,16.37658]
[1780408802810,48.7,68708.76,0.0,-0.2935,0.00015,16.37658]
[1780408802859,48.7,68708.76,0.0,-0.2935,0.00015,16.37658]
[1780408802892,48.7,68708.76,0.0,-0.2935,0.00015,16.37658]
[1780408802998,48.69,68688.78,0.0,-0.29643,0.00015,16.44691]
[1780408803233,48.69,68688.78,0.0,-0.29643,0.00015,16.44691]
[1780408803242,48.69,68688.78,0.0,-0.29643,0.00015,16.44691]
[1780408803599,48.69,68688.78,0.0,-0.29643,0.00015,16.44691]
[1780408803622,48.69,68688.78,0.0,-0.29643,0.00015,16.44691]
[1780408803937,48.69,68688.78,0.0,-0.29643,0.00015,16.44691]
[1780408803966,48.69,68688.78,0.0,-0.29643,0.00015,16.44691]
[1780408803989,48.69,68665.16,0.0,-0.29996,0.00015,16.53017]
[1780408804166,48.69,68665.16,0.0,-0.29996,0.00015,16.53017]
[1780408804345,48.69,68665.16,0.0,-0.29996,0.00015,16.53017]
[1780408804427,48.69,68665.16,0.0,-0.29996,0.00015,16.53017]
[1780408804504,48.69,68665.16,0.0,-0.29996,0.00015,16.53017]
[1780408804827,48.69,68665.16,0.0,-0.29996,0.00015,16.53017]
[1780408804892,48.69,68665.16,0.0,-0.29996,0.00015,16.53017]
[1780408804953,48.69,68662.15,0.0,-0.30041,0.00015,16.54069]
[1780408805340,48.69,68662.15,0.0,-0.30041,0.00015,16.54069]
[1780408805459,48.69,68662.15,0.0,-0.30041,0.00015,16.54069]
[1780408805562,48.69,68662.15,0.0,-0.30041,0.00015,16.54069]
[1780408805578,48.69,68662.15,0.0,-0.30041,0.00015,16.54069]
[1780408805586,48.69,68662.15,0.0,-0.30041,0.00015,16.54069]
[1780408805642,48.69,68662.15,0.0,-0.30041,0.00015,16.54069]
[1780408805751,48.69,68662.15,0.0,-0.30041,0.00015,16.54069]
[1780408806012,48.69,68662.15,0.0,-0.30041,0.00015,16.54069]
[1780408806150,48.69,68662.15,0.0,-0.30041,0.00015,16.54069]
[1780408806059,48.69,68677.01,0.0,-0.29818,0.00015,16.48851]
[1780408806450,48.69,68677.01,0.0,-0.29818,0.00015,16.48851]
[1780408806485,48.69,68677.01,0.0,-0.29818,0.00015,16.48851]
[1780408807118,48.69,68686.81,0.0,-0.29671,0.00015,16.45367]
[1780408807314,48.69,68686.81,0.0,-0.29671,0.00015,16.45367]
[1780408807632,48.69,68686.81,0.0,-0.29671,0.00015,16.45367]
[1780408807667,48.69,68686.81,0.0,-0.29671,0.00015,16.45367]
[1780408807670,48.69,68686.81,0.0,-0.29671,0.00015,16.45367]
[1780408807906,48.69,68677.28,0.0,-0.29815,0.00015,16.48782]
[1780408809046,48.69,68677.28,0.0,-0.29815,0.00015,16.48782]
[1780408809396,48.7,68677.7,0.0,-0.29812,0.00015,16.48705]
[1780408809404,48.7,68677.7,0.0,-0.29812,0.00015,16.48705]
[1780408810052,48.7,68677.7,0.0,-0.29812,0.00015,16.48705]
[1780408810053,48.7,68677.7,0.0,-0.29812,0.00015,16.48705]
[1780408810927,48.7,68688.56,0.0,-0.29649,0.00015,16.44852]
[1780408813036,48.68,68683.33,0.0,-0.29723,0.00015,16.46593]
[1780408814016,48.7,68679.22,0.0,-0.29788,0.00015,16.48143]
[1780408814020,48.7,68679.22,0.0,-0.29788,0.00015,16.48143]
[1780408815570,48.72,68672.6,0.0,-0.29896,0.00015,16.50689]
[1780408816054,48.72,68672.6,0.0,-0.29896,0.00015,16.50689]
[1780408816129,48.72,68672.6,0.0,-0.29896,0.00015,16.50689]
[1780408816307,48.73,68671.46,0.0,-0.29917,0.00015,16.51196]
[1780408816458,48.73,68671.46,0.0,-0.29917,0.00015,16.51196]
[1780408816473,48.73,68671.46,0.0,-0.29917,0.00015,16.51196]
[1780408816969,48.74,68663.48,0.0,-0.30041,0.00015,16.54097]
[1780408821233,48.77,68661.2,0.0,-0.30084,0.00015,16.55106]
[1780408821434,48.77,68661.2,0.0,-0.30084,0.00015,16.55106]
[1780408821800,48.77,68661.2,0.0,-0.30084,0.00015,16.55106]
[1780408822004,48.77,68651.89,0.0,-0.30226,0.00015,16.58396]
[1780408822509,48.77,68651.89,0.0,-0.30226,0.00015,16.58396]
[1780408822563,48.77,68651.89,0.0,-0.30226,0.00015,16.58396]
[1780408822584,48.77,68651.89,0.0,-0.30226,0.00015,16.58396]
[1780408822815,48.77,68651.89,0.0,-0.30226,0.00015,16.58396]
[1780408823056,48.77,68651.89,0.0,-0.30226,0.00015,16.58396]
[1780408823157,48.77,68645.36,0.0,-0.30324,0.00015,16.60647]
[1780408825032,48.77,68637.24,0.0,-0.30446,0.00015,16.63438]
[1780408825476,48.77,68637.24,0.0,-0.30446,0.00015,16.63438]
[1780408826855,48.77,68635.5,0.0,-0.30473,0.00015,16.64035]
[1780408827348,48.77,68630.58,0.0,-0.30547,0.00015,16.65726]
[1780408828586,48.77,68627.11,0.0,-0.30598,0.00015,16.66865]
[1780408828657,48.77,68627.11,0.0,-0.30598,0.00015,16.66865]
[1780408828785,48.77,68627.11,0.0,-0.30598,0.00015,16.66865]
[1780408828912,48.77,68627.11,0.0,-0.30598,0.00015,16.66865]
[1780408829624,48.76,68626.44,0.0,-0.30606,0.00015,16.67034]
[1780408832334,48.74,68627.8,0.0,-0.30573,0.00015,16.65957]
[1780408834340,48.73,68627.46,0.0,-0.30574,0.00015,16.65971]
[1780408835783,48.72,68626.88,0.0,-0.30582,0.00015,16.66128]
[1780408837322,48.71,68625.33,0.0,-0.30602,0.00015,16.66576]
[1780408840136,48.69,68618.24,0.0,-0.30704,0.00015,16.68855]
[1780408841698,48.69,68620.2,0.0,-0.30672,0.00015,16.68136]
[1780408842150,48.68,68629.1,0.0,-0.30535,0.00015,16.65061]
[1780408844711,48.68,68633.78,0.0,-0.30463,0.00015,16.63425]
[1780408846169,48.68,68634.69,0.0,-0.30449,0.00015,16.63112]
[1780408850067,48.71,68638.09,0.0,-0.30407,0.00015,16.62174]
[1780408850207,48.71,68629.62,0.0,-0.30535,0.00015,16.65079]
[1780408851219,48.7,68624.16,0.0,-0.30615,0.00015,16.66881]
[1780408853228,48.68,68631.31,0.0,-0.30502,0.00015,16.64322]
[1780408855242,48.7,68638.57,0.0,-0.30397,0.00015,16.61929]
[1780408857442,48.7,68638.87,0.0,-0.30394,0.00015,16.6187]
[1780408858267,48.71,68646.36,0.0,-0.30284,0.00015,16.59369]
[1780408859886,48.71,68646.36,0.0,-0.30284,0.00015,16.59369]
[1780408860403,48.72,68645.06,0.0,-0.30305,0.00015,16.59851]
[1780408860756,48.72,68645.06,0.0,-0.30305,0.00015,16.59851]
[1780408860911,48.72,68645.06,0.0,-0.30305,0.00015,16.59851]
[1780408861192,48.72,68645.06,0.0,-0.30305,0.00015,16.59851]
[1780408861195,48.72,68635.69,0.0,-0.30448,0.00015,16.63112]
[1780408861384,48.72,68635.69,0.0,-0.30448,0.00015,16.63112]
[1780408861519,48.72,68635.69,0.0,-0.30448,0.00015,16.63112]
[1780408861954,48.72,68618.27,0.0,-0.3071,0.00015,16.69016]
[1780408862649,48.72,68618.27,0.0,-0.3071,0.00015,16.69016]
[1780408862676,48.72,68618.27,0.0,-0.3071,0.00015,16.69016]
[1780408862750,48.72,68618.27,0.0,-0.3071,0.00015,16.69016]
[1780408862773,48.72,68618.27,0.0,-0.3071,0.00015,16.69016]
[1780408862836,48.72,68618.27,0.0,-0.3071,0.00015,16.69016]
[1780408863226,48.7,68610.12,0.0,-0.30828,0.00015,16.71619]
[1780408863884,48.7,68610.12,0.0,-0.30828,0.00015,16.71619]
[1780408863908,48.7,68610.12,0.0,-0.30828,0.00015,16.71619]
[1780408863933,48.7,68604.34,0.0,-0.30916,0.00015,16.73565]
[1780408864313,48.69,68612.02,0.0,-0.30797,0.00015,16.70943]
[1780408865277,48.69,68612.02,0.0,-0.30797,0.00015,16.70943]
[1780408865366,48.69,68612.02,0.0,-0.30797,0.00015,16.70943]
[1780408865424,48.69,68612.02,0.0,-0.30797,0.00015,16.70943]
[1780408865442,48.69,68612.02,0.0,-0.30797,0.00015,16.70943]
[1780408865858,48.69,68612.02,0.0,-0.30797,0.00015,16.70943]
[1780408865930,48.69,68612.02,0.0,-0.30797,0.00015,16.70943]
[1780408866178,48.69,68612.02,0.0,-0.30797,0.00015,16.70943]
[1780408866228,48.69,68612.02,0.0,-0.30797,0.00015,16.70943]
[1780408866180,48.68,68611.57,0.0,-0.308,0.00015,16.71004]
[1780408866358,48.68,68611.57,0.0,-0.308,0.00015,16.71004]
[1780408866451,48.68,68611.57,0.0,-0.308,0.00015,16.71004]
[1780408866674,48.68,68611.57,0.0,-0.308,0.00015,16.71004]
[1780408866701,48.67,68593.39,0.0,-0.31075,0.00015,16.77046]
[1780408867304,48.67,68593.39,0.0,-0.31075,0.00015,16.77046]
[1780408867312,48.67,68593.39,0.0,-0.31075,0.00015,16.77046]
[1780408867420,48.67,68593.39,0.0,-0.31075,0.00015,16.77046]
[1780408867625,48.67,68593.39,0.0,-0.31075,0.00015,16.77046]
[1780408867646,48.67,68593.39,0.0,-0.31075,0.00015,16.77046]
[1780408867729,48.67,68593.39,0.0,-0.31075,0.00015,16.77046]
[1780408867804,48.67,68593.39,0.0,-0.31075,0.00015,16.77046]
[1780408867831,48.67,68593.39,0.0,-0.31075,0.00015,16.77046]
[1780408867834,48.67,68587.15,0.0,-0.31169,0.00015,16.7909]
[1780408868308,48.67,68587.15,0.0,-0.31169,0.00015,16.7909]
[1780408868540,48.67,68587.15,0.0,-0.31169,0.00015,16.7909]
[1780408868636,48.67,68587.15,0.0,-0.31169,0.00015,16.7909]
[1780408868661,48.67,68587.15,0.0,-0.31169,0.00015,16.7909]
[1780408868709,48.67,68587.15,0.0,-0.31169,0.00015,16.7909]
[1780408869309,48.66,68586.71,0.0,-0.31173,0.00015,16.79183]
[1780408869490,48.66,68586.71,0.0,-0.31173,0.00015,16.79183]
[1780408870831,48.66,68584.35,0.0,-0.31208,0.00015,16.79934]
[1780408871284,48.66,68584.35,0.0,-0.31208,0.00015,16.79934]
[1780408871307,48.65,68581.13,0.0,-0.31256,0.00015,16.80976]
[1780408871386,48.65,68581.13,0.0,-0.31256,0.00015,16.80976]
[1780408871393,48.65,68581.13,0.0,-0.31256,0.00015,16.80976]
[1780408871422,48.65,68581.13,0.0,-0.31256,0.00015,16.80976]
[1780408871501,48.65,68581.13,0.0,-0.31256,0.00015,16.80976]
[1780408871736,48.65,68581.13,0.0,-0.31256,0.00015,16.80976]
[1780408871869,48.65,68581.13,0.0,-0.31256,0.00015,16.80976]
[1780408871875,48.65,68581.13,0.0,-0.31256,0.00015,16.80976]
[1780408872016,48.65,68581.13,0.0,-0.31256,0.00015,16.80976]
[1780408872027,48.65,68581.13,0.0,-0.31256,0.00015,16.80976]
[1780408872229,48.65,68581.13,0.0,-0.31256,0.00015,16.80976]
[1780408872391,48.65,68579.16,0.0,-0.31286,0.00015,16.81607]
[1780408872424,48.65,68579.16,0.0,-0.31286,0.00015,16.81607]
[1780408872642,48.65,68579.16,0.0,-0.31286,0.00015,16.81607]
[1780408872651,48.65,68583.74,0.0,-0.31215,0.00015,16.80086]
[1780408874469,48.65,68587.43,0.0,-0.31158,0.00015,16.78851]
[1780408875548,48.65,68586.84,0.0,-0.31167,0.00015,16.79034]
[1780408877446,48.64,68585.69,0.0,-0.31181,0.00015,16.79345]
[1780408877598,48.64,68585.69,0.0,-0.31181,0.00015,16.79345]
[1780408880784,48.64,68585.6,0.0,-0.31182,0.00015,16.79355]
[1780408880868,48.64,68585.6,0.0,-0.31182,0.00015,16.79355]
[1780408880895,48.64,68585.6,0.0,-0.31182,0.00015,16.79355]
[1780408881058,48.64,68585.6,0.0,-0.31182,0.00015,16.79355]
[1780408881061,48.63,68582.53,0.0,-0.31228,0.00015,16.80365]
[1780408881921,48.63,68582.53,0.0,-0.31228,0.00015,16.80365]
[1780408882075,48.63,68573.36,0.0,-0.31369,0.00015,16.8339]
[1780408883052,48.63,68573.36,0.0,-0.31369,0.00015,16.8339]
[1780408883149,48.63,68572.47,0.0,-0.31383,0.00015,16.83687]
[1780408883270,48.63,68572.47,0.0,-0.31383,0.00015,16.83687]
[1780408883918,48.63,68572.47,0.0,-0.31383,0.00015,16.83687]
[1780408883957,48.63,68572.47,0.0,-0.31383,0.00015,16.83687]
[1780408884478,48.63,68582.57,0.0,-0.31228,0.00015,16.80356]
[1780408889787,48.63,68587.58,0.0,-0.3115,0.00015,16.78653]
[1780408889921,48.63,68587.58,0.0,-0.3115,0.00015,16.78653]
[1780408890105,48.63,68587.58,0.0,-0.3115,0.00015,16.78653]
[1780408890319,48.63,68588.42,0.0,-0.31136,0.00015,16.78361]
[1780408890504,48.63,68588.42,0.0,-0.31136,0.00015,16.78361]
[1780408890764,48.63,68588.42,0.0,-0.31136,0.00015,16.78361]
[1780408891413,48.63,68588.57,0.0,-0.3113,0.00015,16.7789]
[1780408891918,48.62,68602.52,0.0,-0.30916,0.00015,16.73188]
[1780408892735,48.62,68602.52,0.0,-0.30916,0.00015,16.73188]
[1780408892735,48.62,68602.52,0.0,-0.30916,0.00015,16.73188]
[1780408892791,48.62,68602.52,0.0,-0.30916,0.00015,16.73188]
[1780408892857,48.62,68602.52,0.0,-0.30916,0.00015,16.73188]
[1780408892909,48.62,68602.52,0.0,-0.30916,0.00015,16.73188]
[1780408893053,48.62,68607.83,0.0,-0.30833,0.00015,16.71354]
[1780408894128,48.62,68607.83,0.0,-0.30833,0.00015,16.71354]
[1780408894219,48.62,68607.83,0.0,-0.30833,0.00015,16.71354]
[1780408894238,48.62,68592.3,0.0,-0.31072,0.00015,16.76619]
[1780408894540,48.62,68592.3,0.0,-0.31072,0.00015,16.76619]
[1780408894551,48.62,68584.97,0.0,-0.31184,0.00015,16.79059]
[1780408895600,48.62,68584.97,0.0,-0.31184,0.00015,16.79059]
[1780408895681,48.62,68584.97,0.0,-0.31184,0.00015,16.79059]
[1780408895696,48.62,68579.18,0.0,-0.31273,0.00015,16.80972]
[1780408896744,48.62,68579.18,0.0,-0.31273,0.00015,16.80972]
[1780408896873,48.62,68579.18,0.0,-0.31273,0.00015,16.80972]
[1780408897335,48.62,68577.35,0.0,-0.31301,0.00015,16.81576]
[1780408897339,48.62,68577.35,0.0,-0.31301,0.00015,16.81576]
[1780408897564,48.62,68577.35,0.0,-0.31301,0.00015,16.81576]
[1780408898243,48.62,68577.35,0.0,-0.31301,0.00015,16.81576]
[1780408898246,48.62,68585.4,0.0,-0.31177,0.00015,16.78899]
[1780408898593,48.62,68585.4,0.0,-0.31177,0.00015,16.78899]
[1780408898953,48.62,68585.4,0.0,-0.31177,0.00015,16.78899]
[1780408903285,48.62,68583.39,0.0,-0.31206,0.00015,16.79536]
[1780408904323,48.62,68586.29,0.0,-0.31162,0.00015,16.78566]
[1780408904957,48.62,68586.29,0.0,-0.31162,0.00015,16.78566]
[1780408905002,48.62,68586.29,0.0,-0.31162,0.00015,16.78566]
[1780408905042,48.62,68586.29,0.0,-0.31162,0.00015,16.78566]
[1780408905628,48.61,68587.31,0.0,-0.31146,0.00015,16.78217]
[1780408906834,48.61,68587.88,0.0,-0.31136,0.00015,16.78017]
[1780408906925,48.61,68587.88,0.0,-0.31136,0.00015,16.78017]
[1780408906956,48.61,68587.88,0.0,-0.31136,0.00015,16.78017]
[1780408907024,48.61,68587.88,0.0,-0.31136,0.00015,16.78017]
[1780408907097,48.61,68587.88,0.0,-0.31136,0.00015,16.78017]
[1780408907127,48.61,68587.88,0.0,-0.31136,0.00015,16.78017]
[1780408907152,48.61,68587.88,0.0,-0.31136,0.00015,16.78017]
[1780408907992,48.6,68587.92,0.0,-0.31132,0.00015,16.77912]
[1780408908024,48.6,68595.97,0.0,-0.31009,0.00015,16.7522]
[1780408908560,48.6,68595.97,0.0,-0.31009,0.00015,16.7522]
[1780408909113,48.6,68595.97,0.0,-0.31009,0.00015,16.7522]
[1780408909762,48.59,68594.42,0.0,-0.3103,0.00015,16.75685]
[1780408909765,48.59,68594.42,0.0,-0.3103,0.00015,16.75685]
[1780408909771,48.59,68594.42,0.0,-0.3103,0.00015,16.75685]
[1780408909790,48.59,68594.42,0.0,-0.3103,0.00015,16.75685]
[1780408909858,48.59,68594.42,0.0,-0.3103,0.00015,16.75685]
[1780408910084,48.59,68594.42,0.0,-0.3103,0.00015,16.75685]
[1780408910255,48.59,68594.42,0.0,-0.3103,0.00015,16.75685]
[1780408910183,48.6,68588.93,0.0,-0.31115,0.00015,16.77533]
[1780408910469,48.6,68588.93,0.0,-0.31115,0.00015,16.77533]
[1780408910661,48.6,68579.66,0.0,-0.31256,0.00015,16.8061]
[1780408911383,48.6,68579.66,0.0,-0.31256,0.00015,16.8061]
[1780408911395,48.6,68579.66,0.0,-0.31256,0.00015,16.8061]
[1780408911487,48.6,68579.66,0.0,-0.31256,0.00015,16.8061]
[1780408911803,48.6,68579.66,0.0,-0.31256,0.00015,16.8061]
[1780408911808,48.6,68579.66,0.0,-0.31256,0.00015,16.8061]
[1780408911882,48.6,68585.48,0.0,-0.31167,0.00015,16.78678]
[1780408913288,48.6,68592.09,0.0,-0.31066,0.00015,16.76471]
[1780408917926,48.6,68588.71,0.0,-0.31119,0.00015,16.77628]
[1780408919670,48.6,68584.96,0.0,-0.31176,0.00015,16.78862]
[1780408921591,48.6,68585.59,0.0,-0.31166,0.00015,16.78642]
[1780408921724,48.6,68585.59,0.0,-0.31166,0.00015,16.78642]
[1780408922388,48.6,68585.59,0.0,-0.31166,0.00015,16.78642]
[1780408922855,48.59,68587.16,0.0,-0.31141,0.00015,16.78114]
[1780408922860,48.59,68587.16,0.0,-0.31141,0.00015,16.78114]
[1780408923088,48.59,68587.16,0.0,-0.31141,0.00015,16.78114]
[1780408923112,48.59,68627.63,0.0,-0.30523,0.00015,16.64406]
[1780408923382,48.59,68627.63,0.0,-0.30523,0.00015,16.64406]
[1780408923765,48.59,68627.63,0.0,-0.30523,0.00015,16.64406]
[1780408924246,48.59,68627.63,0.0,-0.30523,0.00015,16.64406]
[1780408924285,48.59,68627.63,0.0,-0.30523,0.00015,16.64406]
[1780408924291,48.6,68637.04,0.0,-0.30383,0.00015,16.61222]
[1780408924980,48.6,68637.04,0.0,-0.30383,0.00015,16.61222]
[1780408925127,48.6,68637.04,0.0,-0.30383,0.00015,16.61222]
[1780408925157,48.6,68637.04,0.0,-0.30383,0.00015,16.61222]
[1780408925265,48.6,68637.04,0.0,-0.30383,0.00015,16.61222]
[1780408925548,48.6,68640.25,0.0,-0.30336,0.00015,16.60155]
[1780408925549,48.6,68640.25,0.0,-0.30336,0.00015,16.60155]
[1780408925715,48.6,68640.25,0.0,-0.30336,0.00015,16.60155]
[1780408925825,48.6,68640.25,0.0,-0.30336,0.00015,16.60155]
[1780408925875,48.6,68640.25,0.0,-0.30336,0.00015,16.60155]
[1780408926003,48.6,68640.25,0.0,-0.30336,0.00015,16.60155]
[1780408926275,48.6,68640.25,0.0,-0.30336,0.00015,16.60155]
[1780408926225,48.61,68631.13,0.0,-0.30476,0.00015,16.63337]
[1780408927299,48.61,68631.13,0.0,-0.30476,0.00015,16.63337]
[1780408926781,48.61,68621.73,0.0,-0.3062,0.00015,16.66603]
[1780408927377,48.61,68621.73,0.0,-0.3062,0.00015,16.66603]
[1780408927482,48.61,68621.73,0.0,-0.3062,0.00015,16.66603]
[1780408927634,48.61,68621.73,0.0,-0.3062,0.00015,16.66603]
[1780408927660,48.61,68621.73,0.0,-0.3062,0.00015,16.66603]
[1780408927718,48.61,68621.73,0.0,-0.3062,0.00015,16.66603]
[1780408927956,48.61,68621.73,0.0,-0.3062,0.00015,16.66603]
[1780408928031,48.61,68621.73,0.0,-0.3062,0.00015,16.66603]
[1780408928133,48.61,68621.73,0.0,-0.3062,0.00015,16.66603]
[1780408928145,48.61,68621.73,0.0,-0.3062,0.00015,16.66603]
[1780408928218,48.61,68610.08,0.0,-0.30794,0.00015,16.70493]
[1780408928940,48.61,68610.08,0.0,-0.30794,0.00015,16.70493]
[1780408929166,48.59,68616.93,0.0,-0.30686,0.00015,16.68063]
[1780408929797,48.59,68616.93,0.0,-0.30686,0.00015,16.68063]
[1780408929915,48.59,68616.93,0.0,-0.30686,0.00015,16.68063]
[1780408929958,48.59,68616.93,0.0,-0.30686,0.00015,16.68063]
[1780408930775,48.6,68613.46,0.0,-0.30742,0.00015,16.69328]
[1780408933531,48.63,68612.29,0.0,-0.30771,0.00015,16.69981]
[1780408934259,48.63,68612.29,0.0,-0.30771,0.00015,16.69981]
[1780408934838,48.63,68601.75,0.0,-0.30931,0.00015,16.73526]
[1780408935764,48.63,68601.75,0.0,-0.30931,0.00015,16.73526]
[1780408935809,48.63,68601.75,0.0,-0.30931,0.00015,16.73526]
[1780408935835,48.63,68601.75,0.0,-0.30931,0.00015,16.73526]
[1780408936507,48.62,68597.34,0.0,-0.30994,0.00015,16.74908]
[1780408936693,48.62,68597.34,0.0,-0.30994,0.00015,16.74908]
[1780408936852,48.62,68588.69,0.0,-0.31126,0.00015,16.77797]
[1780408939110,48.62,68587.94,0.0,-0.31136,0.00015,16.78016]
[1780408940009,48.61,68587.36,0.0,-0.31144,0.00015,16.7818]
[1780408940263,48.61,68580.04,0.0,-0.31255,0.00015,16.80585]
[1780408940517,48.61,68580.04,0.0,-0.31255,0.00015,16.80585]
[1780408940590,48.61,68580.04,0.0,-0.31255,0.00015,16.80585]
[1780408940642,48.61,68580.04,0.0,-0.31255,0.00015,16.80585]
[1780408941062,48.61,68580.04,0.0,-0.31255,0.00015,16.80585]
[1780408941065,48.61,68580.04,0.0,-0.31255,0.00015,16.80585]
[1780408941082,48.61,68580.04,0.0,-0.31255,0.00015,16.80585]
[1780408941183,48.61,68572.06,0.0,-0.31377,0.00015,16.83207]
[1780408942028,48.61,68572.06,0.0,-0.31377,0.00015,16.83207]
[1780408942092,48.61,68572.06,0.0,-0.31377,0.00015,16.83207]
[1780408942161,48.61,68572.06,0.0,-0.31377,0.00015,16.83207]
[1780408942189,48.61,68572.06,0.0,-0.31377,0.00015,16.83207]
[1780408942288,48.61,68578.4,0.0,-0.3128,0.00015,16.81121]
[1780408942879,48.61,68578.4,0.0,-0.3128,0.00015,16.81121]
[1780408942895,48.61,68588.52,0.0,-0.31125,0.00015,16.77759]
[1780408943447,48.61,68588.52,0.0,-0.31125,0.00015,16.77759]
[1780408944896,48.61,68585.86,0.0,-0.31165,0.00015,16.78636]
[1780408945564,48.61,68584.98,0.0,-0.31178,0.00015,16.78922]
[1780408946020,48.61,68584.98,0.0,-0.31178,0.00015,16.78922]
[1780408946122,48.61,68584.98,0.0,-0.31178,0.00015,16.78922]
[1780408946199,48.61,68584.98,0.0,-0.31178,0.00015,16.78922]
[1780408946253,48.6,68589.37,0.0,-0.3111,0.00015,16.77446]
[1780408946448,48.6,68589.37,0.0,-0.3111,0.00015,16.77446]
[1780408946730,48.6,68589.37,0.0,-0.3111,0.00015,16.77446]
[1780408947243,48.6,68589.37,0.0,-0.3111,0.00015,16.77446]
[1780408946923,48.6,68600.13,0.0,-0.30945,0.00015,16.73824]
[1780408947930,48.59,68606.64,0.0,-0.30843,0.00015,16.71575]
[1780408949629,48.6,68605.21,0.0,-0.30867,0.00015,16.7209]
[1780408950032,48.6,68605.21,0.0,-0.30867,0.00015,16.7209]
[1780408950801,48.6,68604.92,0.0,-0.30872,0.00015,16.72221]
[1780408952565,48.6,68613.39,0.0,-0.30737,0.00015,16.68879]
[1780408952883,48.6,68613.39,0.0,-0.30737,0.00015,16.68879]
[1780408954600,48.59,68615.67,0.0,-0.30701,0.00015,16.68075]
[1780408954605,48.59,68615.67,0.0,-0.30701,0.00015,16.68075]
[1780408954706,48.59,68615.67,0.0,-0.30701,0.00015,16.68075]
[1780408954723,48.59,68615.67,0.0,-0.30701,0.00015,16.68075]
[1780408954979,48.59,68623.13,0.0,-0.30587,0.00015,16.65517]
[1780408956762,48.6,68628.08,0.0,-0.30516,0.00015,16.63902]
[1780408956853,48.6,68628.08,0.0,-0.30516,0.00015,16.63902]
[1780408956889,48.6,68628.08,0.0,-0.30516,0.00015,16.63902]
[1780408956985,48.6,68628.08,0.0,-0.30516,0.00015,16.63902]
[1780408957060,48.6,68628.08,0.0,-0.30516,0.00015,16.63902]
[1780408957152,48.6,68628.08,0.0,-0.30516,0.00015,16.63902]
[1780408957320,48.6,68628.08,0.0,-0.30516,0.00015,16.63902]
[1780408957253,48.61,68635.49,0.0,-0.30406,0.00015,16.61427]
[1780408957809,48.61,68635.49,0.0,-0.30406,0.00015,16.61427]
[1780408958262,48.61,68635.49,0.0,-0.30406,0.00015,16.61427]
[1780408958544,48.62,68634.48,0.0,-0.30427,0.00015,16.61902]
[1780408959070,48.62,68634.48,0.0,-0.30427,0.00015,16.61902]
[1780408960027,48.63,68646.58,0.0,-0.30245,0.00015,16.57754]
[1780408961350,48.63,68646.58,0.0,-0.30245,0.00015,16.57754]
[1780408961476,48.63,68645.75,0.0,-0.30259,0.00015,16.58068]
[1780408961492,48.63,68645.75,0.0,-0.30259,0.00015,16.58068]
[1780408963526,48.64,68651.17,0.0,-0.30179,0.00015,16.56237]
[1780408963629,48.64,68651.17,0.0,-0.30179,0.00015,16.56237]
[1780408963907,48.64,68651.17,0.0,-0.30179,0.00015,16.56237]
[1780408964632,48.64,68650.64,0.0,-0.30188,0.00015,16.5644]
[1780408967443,48.65,68644.57,0.0,-0.30282,0.00015,16.58612]
[1780408967848,48.65,68644.57,0.0,-0.30282,0.00015,16.58612]
[1780408968064,48.65,68644.57,0.0,-0.30282,0.00015,16.58612]
[1780408968077,48.65,68634.83,0.0,-0.3043,0.00015,16.62]
[1780408968664,48.65,68634.83,0.0,-0.3043,0.00015,16.62]
[1780408969302,48.65,68634.83,0.0,-0.3043,0.00015,16.62]
[1780408969085,48.65,68617.76,0.0,-0.30691,0.00015,16.67878]
[1780408973114,48.61,68609.92,0.0,-0.30796,0.00015,16.70198]
[1780408973504,48.61,68609.92,0.0,-0.30796,0.00015,16.70198]
[1780408974401,48.6,68606.34,0.0,-0.30847,0.00015,16.71309]
[1780408974601,48.6,68606.34,0.0,-0.30847,0.00015,16.71309]
[1780408974682,48.6,68606.34,0.0,-0.30847,0.00015,16.71309]
[1780408974793,48.6,68606.34,0.0,-0.30847,0.00015,16.71309]
[1780408974850,48.6,68606.34,0.0,-0.30847,0.00015,16.71309]
[1780408975251,48.6,68606.34,0.0,-0.30847,0.00015,16.71309]
[1780408975285,48.6,68599.39,0.0,-0.30953,0.00015,16.73663]
[1780408977243,48.59,68596.76,0.0,-0.30989,0.00015,16.74441]
[1780408977266,48.59,68596.76,0.0,-0.30989,0.00015,16.74441]
[1780408977284,48.59,68596.76,0.0,-0.30989,0.00015,16.74441]
[1780408977288,48.57,68596.4,0.0,-0.3099,0.00015,16.74451]
[1780408977408,48.57,68596.4,0.0,-0.3099,0.00015,16.74451]
[1780408977478,48.57,68596.4,0.0,-0.3099,0.00015,16.74451]
[1780408979453,48.55,68590.29,0.0,-0.31076,0.00015,16.7633]
[1780408980266,48.55,68590.29,0.0,-0.31076,0.00015,16.7633]
[1780408980489,48.55,68591.16,0.0,-0.31062,0.00015,16.76036]
[1780408980553,48.55,68591.16,0.0,-0.31062,0.00015,16.76036]
[1780408980655,48.55,68591.16,0.0,-0.31062,0.00015,16.76036]
[1780408980768,48.55,68591.16,0.0,-0.31062,0.00015,16.76036]
[1780408981158,48.55,68591.16,0.0,-0.31062,0.00015,16.76036]
[1780408981213,48.55,68591.16,0.0,-0.31062,0.00015,16.76036]
[1780408981286,48.54,68579.76,0.0,-0.31234,0.00015,16.7976]
[1780408982947,48.54,68576.33,0.0,-0.31287,0.00015,16.80911]
[1780408983297,48.54,68576.33,0.0,-0.31287,0.00015,16.80911]
[1780408984440,48.55,68570.69,0.0,-0.31375,0.00015,16.82803]
[1780408984717,48.55,68570.69,0.0,-0.31375,0.00015,16.82803]
[1780408985206,48.55,68565.23,0.0,-0.3146,0.00015,16.84622]
[1780408986854,48.55,68562.92,0.0,-0.31497,0.00015,16.85403]
[1780408988294,48.56,68562.81,0.0,-0.315,0.00015,16.85467]
[1780408988560,48.56,68560.1,0.0,-0.31543,0.00015,16.86384]
[1780408989235,48.57,68558.35,0.0,-0.31571,0.00015,16.8699]
[1780408989878,48.57,68558.35,0.0,-0.31571,0.00015,16.8699]
[1780408990546,48.57,68558.11,0.0,-0.31577,0.00015,16.87103]
[1780408991370,48.57,68558.11,0.0,-0.31577,0.00015,16.87103]
[1780408991388,48.58,68555.87,0.0,-0.31613,0.00015,16.8787]
[1780408994643,48.59,68554.9,0.0,-0.31634,0.00015,16.88322]
[1780408994677,48.59,68554.9,0.0,-0.31634,0.00015,16.88322]
[1780408994801,48.59,68554.9,0.0,-0.31634,0.00015,16.88322]
[1780408995084,48.59,68554.9,0.0,-0.31634,0.00015,16.88322]
[1780408995193,48.59,68554.9,0.0,-0.31634,0.00015,16.88322]
[1780408996302,48.6,68550.82,0.0,-0.31699,0.00015,16.89691]
[1780408996442,48.59,68550.13,0.0,-0.31706,0.00015,16.89831]
[1780408996697,48.59,68550.13,0.0,-0.31706,0.00015,16.89831]
[1780408996769,48.59,68550.13,0.0,-0.31706,0.00015,16.89831]
[1780408996915,48.59,68550.13,0.0,-0.31706,0.00015,16.89831]
[1780408997287,48.59,68550.13,0.0,-0.31706,0.00015,16.89831]
[1780408997354,48.59,68550.13,0.0,-0.31706,0.00015,16.89831]
[1780408997402,48.58,68551.57,0.0,-0.3168,0.00015,16.89282]
[1780408997453,48.58,68551.57,0.0,-0.3168,0.00015,16.89282]
[1780408997522,48.58,68551.57,0.0,-0.3168,0.00015,16.89282]
[1780408997742,48.58,68551.57,0.0,-0.3168,0.00015,16.89282]
[1780408998455,48.56,68556.46,0.0,-0.316,0.00015,16.87593]
[1780408999305,48.57,68563.0,0.0,-0.31501,0.00015,16.8551]
[1780409000923,48.58,68565.7,0.0,-0.31462,0.00015,16.84672]
[1780409001549,48.58,68568.83,0.0,-0.31416,0.00015,16.83684]
[1780409001666,48.58,68568.83,0.0,-0.31416,0.00015,16.83684]
[1780409001710,48.58,68568.83,0.0,-0.31416,0.00015,16.83684]
[1780409001952,48.58,68568.83,0.0,-0.31416,0.00015,16.83684]
[1780409002030,48.58,68568.83,0.0,-0.31416,0.00015,16.83684]
[1780409002037,48.58,68568.83,0.0,-0.31416,0.00015,16.83684]
[1780409002110,48.58,68568.83,0.0,-0.31416,0.00015,16.83684]
[1780409002326,48.59,68583.19,0.0,-0.31196,0.00015,16.78971]
[1780409002536,48.59,68583.19,0.0,-0.31196,0.00015,16.78971]
[1780409002800,48.59,68583.19,0.0,-0.31196,0.00015,16.78971]
[1780409003112,48.59,68583.19,0.0,-0.31196,0.00015,16.78971]
[1780409003521,48.59,68586.23,0.0,-0.31151,0.00015,16.77974]
[1780409003711,48.59,68586.23,0.0,-0.31151,0.00015,16.77974]
[1780409003782,48.59,68586.23,0.0,-0.31151,0.00015,16.77974]
[1780409003796,48.59,68586.23,0.0,-0.31151,0.00015,16.77974]
[1780409003994,48.59,68586.23,0.0,-0.31151,0.00015,16.77974]
[1780409004030,48.59,68586.23,0.0,-0.31151,0.00015,16.77974]
[1780409004340,48.59,68574.04,0.0,-0.31337,0.00015,16.82012]
[1780409005348,48.59,68564.78,0.0,-0.3148,0.00015,16.85055]
[1780409006517,48.59,68564.57,0.0,-0.31483,0.00015,16.85132]
[1780409006619,48.59,68564.57,0.0,-0.31483,0.00015,16.85132]
[1780409006725,48.59,68564.57,0.0,-0.31483,0.00015,16.85132]
[1780409006932,48.59,68564.57,0.0,-0.31483,0.00015,16.85132]
[1780409006996,48.59,68564.57,0.0,-0.31483,0.00015,16.85132]
[1780409007228,48.59,68564.57,0.0,-0.31483,0.00015,16.85132]
[1780409007344,48.59,68564.57,0.0,-0.31483,0.00015,16.85132]
[1780409007517,48.59,68564.57,0.0,-0.31483,0.00015,16.85132]
[1780409007365,48.59,68552.23,0.0,-0.31674,0.00015,16.89177]
[1780409008370,48.59,68544.53,0.0,-0.31793,0.00015,16.9167]
[1780409008913,48.59,68544.53,0.0,-0.31793,0.00015,16.9167]
[1780409009634,48.59,68543.33,0.0,-0.3181,0.00015,16.9201]
[1780409011060,48.56,68541.36,0.0,-0.31834,0.00015,16.92498]
[1780409011077,48.56,68541.36,0.0,-0.31834,0.00015,16.92498]
[1780409012468,48.55,68541.55,0.0,-0.31822,0.00015,16.91895]
[1780409012471,48.55,68541.55,0.0,-0.31822,0.00015,16.91895]
[1780409012808,48.55,68541.55,0.0,-0.31822,0.00015,16.91895]
[1780409012986,48.55,68541.55,0.0,-0.31822,0.00015,16.91895]
[1780409015482,48.53,68540.47,0.0,-0.31833,0.00016,16.92115]
[1780409015701,48.53,68540.47,0.0,-0.31833,0.00016,16.92115]
[1780409016193,48.53,68540.47,0.0,-0.31833,0.00016,16.92115]
[1780409017574,48.51,68546.93,0.0,-0.31727,0.00015,16.899]
[1780409020842,48.5,68548.0,0.0,-0.31707,0.00015,16.89465]
[1780409021035,48.51,68547.3,0.0,-0.3172,0.00015,16.89759]
[1780409022053,48.52,68555.02,0.0,-0.31604,0.00015,16.87302]
[1780409023450,48.52,68552.88,0.0,-0.31637,0.00015,16.88]
[1780409024172,48.52,68552.88,0.0,-0.31637,0.00015,16.88]
[1780409024211,48.52,68552.88,0.0,-0.31637,0.00015,16.88]
[1780409024279,48.51,68548.65,0.0,-0.31702,0.00015,16.89366]
[1780409024484,48.51,68541.38,0.0,-0.31814,0.00016,16.91721]
[1780409026137,48.51,68541.38,0.0,-0.31814,0.00016,16.91721]
[1780409027141,48.5,68542.09,0.0,-0.31798,0.00016,16.9137]
[1780409029930,48.48,68535.89,0.0,-0.31887,0.00016,16.9321]
[1780409029960,48.48,68535.89,0.0,-0.31887,0.00016,16.9321]
[1780409030019,48.48,68535.89,0.0,-0.31887,0.00016,16.9321]
[1780409030039,48.48,68535.89,0.0,-0.31887,0.00016,16.9321]
[1780409030105,48.48,68535.89,0.0,-0.31887,0.00016,16.9321]
[1780409030374,48.48,68535.89,0.0,-0.31887,0.00016,16.9321]
[1780409030385,48.47,68529.2,0.0,-0.31989,0.00016,16.95317]
[1780409030518,48.47,68529.2,0.0,-0.31989,0.00016,16.95317]
[1780409030521,48.47,68529.2,0.0,-0.31989,0.00016,16.95317]
[1780409030559,48.47,68529.2,0.0,-0.31989,0.00016,16.95317]
[1780409030658,48.47,68529.2,0.0,-0.31989,0.00016,16.95317]
[1780409030733,48.47,68529.2,0.0,-0.31989,0.00016,16.95317]
[1780409031022,48.47,68529.2,0.0,-0.31989,0.00016,16.95317]
[1780409032103,48.46,68530.62,0.0,-0.31965,0.00016,16.94819]
[1780409032201,48.46,68530.62,0.0,-0.31965,0.00016,16.94819]
[1780409032282,48.46,68536.27,0.0,-0.31875,0.00016,16.92953]
[1780409032608,48.46,68536.27,0.0,-0.31875,0.00016,16.92953]
[1780409032620,48.46,68536.27,0.0,-0.31875,0.00016,16.92953]
[1780409032715,48.46,68536.27,0.0,-0.31875,0.00016,16.92953]
[1780409033327,48.46,68536.27,0.0,-0.31875,0.00016,16.92953]
[1780409034045,48.46,68540.41,0.0,-0.31811,0.00016,16.91616]
[1780409034104,48.46,68540.41,0.0,-0.31811,0.00016,16.91616]
[1780409034142,48.46,68540.41,0.0,-0.31811,0.00016,16.91616]
[1780409034297,48.46,68540.41,0.0,-0.31811,0.00016,16.91616]
[1780409034303,48.46,68540.41,0.0,-0.31811,0.00016,16.91616]
[1780409034342,48.46,68540.41,0.0,-0.31811,0.00016,16.91616]
[1780409034357,48.44,68541.44,0.0,-0.3179,0.00016,16.91179]
[1780409034802,48.44,68541.44,0.0,-0.3179,0.00016,16.91179]
[1780409034819,48.44,68549.43,0.0,-0.31666,0.00015,16.88583]
[1780409035801,48.45,68556.36,0.0,-0.31562,0.00015,16.86392]
[1780409036601,48.45,68556.36,0.0,-0.31562,0.00015,16.86392]
[1780409036740,48.45,68556.36,0.0,-0.31562,0.00015,16.86392]
[1780409039872,48.48,68557.07,0.0,-0.31559,0.00015,16.86349]
[1780409040060,48.48,68557.07,0.0,-0.31559,0.00015,16.86349]
[1780409040067,48.48,68557.07,0.0,-0.31559,0.00015,16.86349]
[1780409040152,48.49,68558.5,0.0,-0.31542,0.00015,16.8598]
[1780409040598,48.49,68551.2,0.0,-0.31655,0.00015,16.88366]
[1780409041850,48.49,68551.2,0.0,-0.31655,0.00015,16.88366]
[1780409042117,48.49,68551.2,0.0,-0.31655,0.00015,16.88366]
[1780409043232,48.51,68552.5,0.0,-0.31639,0.00015,16.88053]
[1780409043328,48.51,68546.21,0.0,-0.31737,0.00015,16.90098]
[1780409044826,48.51,68545.32,0.0,-0.3175,0.00015,16.90386]
[1780409044829,48.51,68538.62,0.0,-0.31854,0.00016,16.92553]
[1780409045570,48.51,68538.62,0.0,-0.31854,0.00016,16.92553]
[1780409046533,48.5,68539.46,0.0,-0.31839,0.00016,16.92225]
[1780409046794,48.5,68539.46,0.0,-0.31839,0.00016,16.92225]
[1780409046817,48.49,68532.81,0.0,-0.3194,0.00016,16.94309]
[1780409047706,48.49,68532.81,0.0,-0.3194,0.00016,16.94309]
[1780409048853,48.46,68533.04,0.0,-0.31926,0.00016,16.94014]
[1780409048957,48.46,68533.04,0.0,-0.31926,0.00016,16.94014]
[1780409049063,48.46,68533.04,0.0,-0.31926,0.00016,16.94014]
[1780409049125,48.44,68527.74,0.0,-0.32003,0.00016,16.95594]
[1780409049902,48.44,68527.74,0.0,-0.32003,0.00016,16.95594]
[1780409049921,48.42,68521.61,0.0,-0.32092,0.00016,16.97419]
[1780409051838,48.42,68523.93,0.0,-0.32056,0.00016,16.96678]
[1780409052684,48.4,68532.91,0.0,-0.31908,0.00016,16.93607]
[1780409054120,48.4,68532.91,0.0,-0.31908,0.00016,16.93607]
[1780409054957,48.39,68532.54,0.0,-0.31912,0.00016,16.93683]
[1780409056066,48.39,68536.73,0.0,-0.31845,0.00016,16.9229]
[1780409056350,48.39,68536.73,0.0,-0.31845,0.00016,16.9229]
[1780409056525,48.38,68536.05,0.0,-0.31854,0.00016,16.92471]
[1780409056712,48.38,68528.17,0.0,-0.31976,0.00016,16.95012]
[1780409058992,48.38,68526.53,0.0,-0.32,0.00016,16.95501]
[1780409059313,48.38,68526.53,0.0,-0.32,0.00016,16.95501]
[1780409059387,48.38,68526.53,0.0,-0.32,0.00016,16.95501]
[1780409059569,48.37,68522.0,0.0,-0.3207,0.00016,16.96927]
[1780409060210,48.37,68522.0,0.0,-0.3207,0.00016,16.96927]
[1780409061747,48.37,68527.64,0.0,-0.31982,0.00016,16.95127]
[1780409065775,48.36,68535.5,0.0,-0.31857,0.00016,16.92538]
[1780409067790,48.36,68529.1,0.0,-0.31954,0.00016,16.94535]
[1780409069071,48.36,68529.1,0.0,-0.31954,0.00016,16.94535]
[1780409071477,48.34,68523.91,0.0,-0.32031,0.00016,16.96116]
[1780409071892,48.34,68523.91,0.0,-0.32031,0.00016,16.96116]
[1780409071993,48.35,68531.12,0.0,-0.31917,0.00016,16.93439]
[1780409072826,48.35,68536.74,0.0,-0.3183,0.00016,16.91623]
[1780409074122,48.35,68536.74,0.0,-0.3183,0.00016,16.91623]
[1780409079875,48.35,68528.45,0.0,-0.31958,0.00016,16.94266]
[1780409081014,48.35,68528.45,0.0,-0.31958,0.00016,16.94266]
[1780409082733,48.35,68525.12,0.0,-0.32009,0.00016,16.95335]
[1780409082822,48.35,68525.12,0.0,-0.32009,0.00016,16.95335]
[1780409082935,48.35,68525.12,0.0,-0.32009,0.00016,16.95335]
[1780409082943,48.35,68525.12,0.0,-0.32009,0.00016,16.95335]
[1780409083258,48.35,68525.12,0.0,-0.32009,0.00016,16.95335]
[1780409083265,48.35,68525.12,0.0,-0.32009,0.00016,16.95335]
[1780409083327,48.34,68519.29,0.0,-0.32099,0.00016,16.9718]
[1780409084889,48.34,68517.44,0.0,-0.32128,0.00016,16.97771]
[1780409085082,48.34,68517.44,0.0,-0.32128,0.00016,16.97771]
[1780409090956,48.35,68516.09,0.0,-0.32154,0.00016,16.98292]
[1780409092935,48.36,68516.19,0.0,-0.32155,0.00016,16.98326]
[1780409093044,48.36,68516.19,0.0,-0.32155,0.00016,16.98326]
[1780409093304,48.36,68516.19,0.0,-0.32155,0.00016,16.98326]
[1780409097409,48.37,68511.81,0.0,-0.32226,0.00016,16.99768]
[1780409097736,48.38,68509.71,0.0,-0.32262,0.00016,17.00501]
[1780409098007,48.38,68515.16,0.0,-0.32177,0.00016,16.98785]
[1780409099163,48.38,68515.16,0.0,-0.32177,0.00016,16.98785]
[1780409099245,48.38,68515.16,0.0,-0.32177,0.00016,16.98785]
[1780409099306,48.38,68515.16,0.0,-0.32177,0.00016,16.98785]
[1780409099339,48.39,68524.83,0.0,-0.32028,0.00016,16.95749]
[1780409099540,48.39,68524.83,0.0,-0.32028,0.00016,16.95749]
[1780409099618,48.39,68524.83,0.0,-0.32028,0.00016,16.95749]
[1780409099680,48.39,68524.83,0.0,-0.32028,0.00016,16.95749]
[1780409100311,48.39,68524.83,0.0,-0.32028,0.00016,16.95749]
[1780409100545,48.39,68526.54,0.0,-0.32001,0.00016,16.95176]
[1780409102111,48.39,68521.74,0.0,-0.32075,0.00016,16.96706]
[1780409102118,48.39,68515.59,0.0,-0.32172,0.00016,16.9868]
[1780409104006,48.39,68514.84,0.0,-0.32183,0.00016,16.98913]
[1780409104062,48.39,68514.84,0.0,-0.32183,0.00016,16.98913]
[1780409104488,48.39,68514.84,0.0,-0.32183,0.00016,16.98913]
[1780409104518,48.39,68514.84,0.0,-0.32183,0.00016,16.98913]
[1780409104541,48.39,68514.84,0.0,-0.32183,0.00016,16.98906]
[1780409105107,48.38,68521.94,0.0,-0.32072,0.00016,16.96633]
[1780409107554,48.39,68520.91,0.0,-0.32089,0.00016,16.96982]
[1780409108156,48.39,68520.91,0.0,-0.32089,0.00016,16.96982]
[1780409108297,48.39,68520.91,0.0,-0.32089,0.00016,16.96982]
[1780409108730,48.38,68520.41,0.0,-0.32096,0.00016,16.97124]
[1780409108854,48.38,68520.41,0.0,-0.32096,0.00016,16.97124]
[1780409108871,48.38,68520.41,0.0,-0.32096,0.00016,16.97124]
[1780409108976,48.38,68520.41,0.0,-0.32096,0.00016,16.97124]
[1780409110204,48.39,68517.37,0.0,-0.32144,0.00016,16.9811]
[1780409110299,48.39,68517.37,0.0,-0.32144,0.00016,16.9811]
[1780409111172,48.38,68517.03,0.0,-0.32148,0.00016,16.98191]
[1780409112566,48.38,68513.22,0.0,-0.32206,0.00016,16.99371]
[1780409115341,48.38,68509.62,0.0,-0.32262,0.00016,17.00512]
[1780409116042,48.38,68509.53,0.0,-0.32263,0.00016,17.00517]
[1780409116150,48.38,68509.53,0.0,-0.32263,0.00016,17.00517]
[1780409119488,48.37,68507.9,0.0,-0.32287,0.00016,17.00999]
[1780409119853,48.37,68508.79,0.0,-0.32273,0.00016,17.00724]
[1780409120219,48.37,68517.16,0.0,-0.32141,0.00016,16.98042]
[1780409120949,48.37,68517.16,0.0,-0.32141,0.00016,16.98042]
[1780409121557,48.37,68518.27,0.0,-0.32124,0.00016,16.97689]
[1780409123600,48.37,68512.14,0.0,-0.32219,0.00016,16.99633]
[1780409129483,48.36,68509.99,0.0,-0.3225,0.00016,17.00252]
[1780409131548,48.35,68508.85,0.0,-0.32264,0.00016,17.00538]
[1780409131854,48.35,68510.41,0.0,-0.32238,0.00016,16.99666]
[1780409131957,48.35,68510.41,0.0,-0.32238,0.00016,16.99666]
[1780409132303,48.36,68521.2,0.0,-0.32072,0.00016,16.96291]
[1780409133399,48.36,68521.2,0.0,-0.32072,0.00016,16.96291]
[1780409133478,48.36,68521.2,0.0,-0.32072,0.00016,16.96291]
[1780409133699,48.37,68521.61,0.0,-0.32068,0.00016,16.96212]
[1780409133909,48.37,68521.61,0.0,-0.32068,0.00016,16.96212]
[1780409134473,48.37,68521.61,0.0,-0.32068,0.00016,16.96212]
[1780409134537,48.37,68521.61,0.0,-0.32068,0.00016,16.96212]
[1780409134672,48.36,68518.95,0.0,-0.32108,0.00016,16.97029]
[1780409134895,48.36,68518.95,0.0,-0.32108,0.00016,16.97029]
[1780409135067,48.36,68518.95,0.0,-0.32108,0.00016,16.97029]
[1780409136698,48.35,68518.27,0.0,-0.32116,0.00016,16.97171]
[1780409137073,48.35,68518.27,0.0,-0.32116,0.00016,16.97171]
[1780409137288,48.35,68518.27,0.0,-0.32116,0.00016,16.97171]
[1780409137314,48.35,68518.27,0.0,-0.32116,0.00016,16.97171]
[1780409137338,48.35,68527.31,0.0,-0.31973,0.00016,16.94236]
[1780409138173,48.35,68527.31,0.0,-0.31973,0.00016,16.94236]
[1780409139064,48.34,68529.47,0.0,-0.31935,0.00016,16.93459]
[1780409139074,48.34,68529.47,0.0,-0.31935,0.00016,16.93459]
[1780409139848,48.32,68534.14,0.0,-0.31859,0.00016,16.91875]
[1780409140597,48.32,68536.98,0.0,-0.31812,0.00016,16.90895]
[1780409140621,48.32,68536.98,0.0,-0.31812,0.00016,16.90895]
[1780409140623,48.32,68536.98,0.0,-0.31812,0.00016,16.90895]
[1780409140807,48.32,68536.98,0.0,-0.31812,0.00016,16.90895]
[1780409141258,48.32,68536.98,0.0,-0.31812,0.00016,16.90895]
[1780409141545,48.32,68536.98,0.0,-0.31812,0.00016,16.90895]
[1780409141366,48.31,68544.96,0.0,-0.31687,0.00016,16.88269]
[1780409142540,48.31,68544.96,0.0,-0.31687,0.00016,16.88269]
[1780409142608,48.31,68546.4,0.0,-0.31663,0.00016,16.87764]
[1780409142765,48.31,68546.4,0.0,-0.31663,0.00016,16.87764]
[1780409144543,48.31,68547.14,0.0,-0.31653,0.00016,16.87552]
[1780409144547,48.31,68547.14,0.0,-0.31653,0.00016,16.87552]
[1780409145029,48.32,68549.57,0.0,-0.31616,0.00016,16.86786]
[1780409146639,48.34,68552.89,0.0,-0.31573,0.00016,16.85879]
[1780409146839,48.34,68552.89,0.0,-0.31573,0.00016,16.85879]
[1780409147501,48.34,68552.89,0.0,-0.31573,0.00016,16.85879]
[1780409147541,48.34,68552.89,0.0,-0.31573,0.00016,16.85879]
[1780409148305,48.35,68556.62,0.0,-0.31519,0.00015,16.84739]
[1780409150800,48.38,68560.66,0.0,-0.31466,0.00015,16.83641]
[1780409150802,48.38,68560.66,0.0,-0.31466,0.00015,16.83641]
[1780409150815,48.38,68560.66,0.0,-0.31466,0.00015,16.83641]
[1780409150882,48.38,68560.66,0.0,-0.31466,0.00015,16.83641]
[1780409151441,48.39,68561.9,0.0,-0.3145,0.00015,16.83304]
[1780409151886,48.39,68561.9,0.0,-0.3145,0.00015,16.83304]
[1780409151920,48.39,68561.9,0.0,-0.3145,0.00015,16.83304]
[1780409151964,48.39,68561.9,0.0,-0.3145,0.00015,16.83304]
[1780409152448,48.4,68555.28,0.0,-0.31556,0.00015,16.8555]
[1780409152815,48.4,68555.28,0.0,-0.31556,0.00015,16.8555]
[1780409153094,48.4,68555.28,0.0,-0.31556,0.00015,16.8555]
[1780409153336,48.4,68555.28,0.0,-0.31556,0.00015,16.8555]
[1780409153455,48.4,68548.72,0.0,-0.31658,0.00016,16.87703]
[1780409154663,48.4,68550.13,0.0,-0.31633,0.00016,16.8719]
[1780409155470,48.41,68557.55,0.0,-0.31522,0.00015,16.84837]
[1780409156218,48.41,68557.55,0.0,-0.31522,0.00015,16.84837]
[1780409156231,48.41,68557.55,0.0,-0.31522,0.00015,16.84837]
[1780409156477,48.42,68563.06,0.0,-0.3144,0.00015,16.83094]
[1780409158401,48.42,68568.16,0.0,-0.31364,0.00015,16.81473]
[1780409159505,48.43,68568.45,0.0,-0.31362,0.00015,16.81435]
[1780409161488,48.45,68569.79,0.0,-0.31346,0.00015,16.81103]
[1780409161522,48.45,68569.79,0.0,-0.31346,0.00015,16.81103]
[1780409161656,48.45,68569.38,0.0,-0.31355,0.00015,16.81291]
[1780409162520,48.46,68575.22,0.0,-0.31267,0.00015,16.79406]
[1780409162615,48.46,68575.22,0.0,-0.31267,0.00015,16.79406]
[1780409162666,48.46,68575.22,0.0,-0.31267,0.00015,16.79406]
[1780409162699,48.46,68575.22,0.0,-0.31267,0.00015,16.79406]
[1780409163100,48.46,68575.22,0.0,-0.31267,0.00015,16.79406]
[1780409163105,48.46,68575.22,0.0,-0.31267,0.00015,16.79406]
[1780409163527,48.47,68581.21,0.0,-0.31176,0.00015,16.77456]
[1780409163856,48.47,68581.21,0.0,-0.31176,0.00015,16.77456]
[1780409163957,48.47,68581.21,0.0,-0.31176,0.00015,16.77456]
[1780409163994,48.47,68581.21,0.0,-0.31176,0.00015,16.77456]
[1780409164081,48.47,68581.21,0.0,-0.31176,0.00015,16.77456]
[1780409164511,48.47,68581.21,0.0,-0.31176,0.00015,16.77456]
[1780409164518,48.47,68581.21,0.0,-0.31176,0.00015,16.77456]
[1780409164537,48.47,68570.41,0.0,-0.31344,0.00015,16.81065]
[1780409164684,48.47,68570.41,0.0,-0.31344,0.00015,16.81065]
[1780409164733,48.47,68570.41,0.0,-0.31344,0.00015,16.81065]
[1780409166989,48.48,68566.7,0.0,-0.31404,0.00015,16.82353]
[1780409167555,48.48,68560.63,0.0,-0.31499,0.00015,16.84384]
[1780409169035,48.49,68561.2,0.0,-0.31492,0.00015,16.84235]
[1780409169570,48.49,68575.82,0.0,-0.31268,0.00015,16.79461]
[1780409170451,48.49,68575.82,0.0,-0.31268,0.00015,16.79461]
[1780409171586,48.5,68563.75,0.0,-0.31457,0.00015,16.83511]
[1780409174703,48.51,68565.18,0.0,-0.31438,0.00015,16.83105]
[1780409174958,48.51,68565.18,0.0,-0.31438,0.00015,16.83105]
[1780409174973,48.51,68565.18,0.0,-0.31438,0.00015,16.83105]
[1780409175003,48.51,68565.18,0.0,-0.31438,0.00015,16.83105]
[1780409175111,48.51,68565.18,0.0,-0.31438,0.00015,16.83105]
[1780409176139,48.52,68583.46,0.0,-0.31159,0.00015,16.77113]
[1780409177076,48.52,68583.46,0.0,-0.31159,0.00015,16.77113]
[1780409178082,48.52,68583.58,0.0,-0.31158,0.00015,16.77085]
[1780409178165,48.52,68583.58,0.0,-0.31158,0.00015,16.77085]
[1780409178434,48.52,68583.58,0.0,-0.31158,0.00015,16.77085]
[1780409178528,48.52,68585.95,0.0,-0.31122,0.00015,16.76307]
[1780409179321,48.52,68585.95,0.0,-0.31122,0.00015,16.76307]
[1780409179353,48.51,68599.71,0.0,-0.30909,0.00015,16.71628]
[1780409179967,48.51,68599.71,0.0,-0.30909,0.00015,16.71628]
[1780409180096,48.51,68599.71,0.0,-0.30909,0.00015,16.71628]
[1780409181626,48.52,68601.63,0.0,-0.30881,0.00015,16.71023]
[1780409182846,48.52,68604.08,0.0,-0.30846,0.00015,16.70235]
[1780409185017,48.53,68604.28,0.0,-0.30843,0.00015,16.7019]
[1780409187786,48.51,68607.37,0.0,-0.30791,0.00015,16.69022]
[1780409187902,48.51,68607.37,0.0,-0.30791,0.00015,16.69022]
[1780409187922,48.51,68607.37,0.0,-0.30791,0.00015,16.69022]
[1780409188003,48.51,68607.37,0.0,-0.30791,0.00015,16.69022]
[1780409188044,48.51,68613.72,0.0,-0.30694,0.00015,16.66861]
[1780409188940,48.51,68613.72,0.0,-0.30694,0.00015,16.66861]
[1780409189006,48.51,68613.72,0.0,-0.30694,0.00015,16.66861]
[1780409189429,48.51,68613.72,0.0,-0.30694,0.00015,16.66861]
[1780409189458,48.53,68611.21,0.0,-0.3074,0.00015,16.679]
[1780409189836,48.53,68611.21,0.0,-0.3074,0.00015,16.679]
[1780409190429,48.54,68604.68,0.0,-0.30841,0.00015,16.70152]
[1780409192025,48.54,68602.67,0.0,-0.30872,0.00015,16.70832]
[1780409192110,48.54,68602.67,0.0,-0.30872,0.00015,16.70832]
[1780409192170,48.54,68602.67,0.0,-0.30872,0.00015,16.70832]
[1780409192213,48.54,68602.67,0.0,-0.30872,0.00015,16.70832]
[1780409192328,48.54,68602.67,0.0,-0.30872,0.00015,16.70832]
[1780409192335,48.54,68602.67,0.0,-0.30872,0.00015,16.70832]
[1780409192378,48.53,68604.16,0.0,-0.30844,0.00015,16.6987]
[1780409192751,48.53,68604.16,0.0,-0.30844,0.00015,16.6987]
[1780409193248,48.54,68617.51,0.0,-0.30644,0.00015,16.65411]
[1780409193813,48.54,68617.51,0.0,-0.30644,0.00015,16.65411]
[1780409194510,48.54,68617.51,0.0,-0.30644,0.00015,16.65411]
[1780409194522,48.54,68617.51,0.0,-0.30644,0.00015,16.65411]
[1780409194567,48.54,68617.51,0.0,-0.30644,0.00015,16.65411]
[1780409194929,48.55,68622.0,0.0,-0.30578,0.00015,16.63945]
[1780409195860,48.55,68622.66,0.0,-0.30568,0.00015,16.63719]
[1780409200278,48.58,68628.6,0.0,-0.30488,0.00015,16.61929]
[1780409201336,48.6,68627.54,0.0,-0.30509,0.00015,16.62406]
[1780409201346,48.6,68627.54,0.0,-0.30509,0.00015,16.62406]
[1780409201377,48.6,68627.54,0.0,-0.30509,0.00015,16.62406]
[1780409201428,48.6,68627.54,0.0,-0.30509,0.00015,16.62406]
[1780409201590,48.6,68627.54,0.0,-0.30509,0.00015,16.62406]
[1780409201531,48.6,68620.35,0.0,-0.30621,0.00015,16.64931]
[1780409201789,48.6,68620.35,0.0,-0.30621,0.00015,16.64931]
[1780409201795,48.6,68620.35,0.0,-0.30621,0.00015,16.64931]
[1780409201798,48.6,68610.35,0.0,-0.30773,0.00015,16.68334]
[1780409202803,48.59,68604.37,0.0,-0.30861,0.00015,16.70287]
[1780409205051,48.58,68604.22,0.0,-0.30859,0.00015,16.70232]
[1780409205518,48.57,68598.4,0.0,-0.30944,0.00015,16.72091]
[1780409206173,48.57,68598.4,0.0,-0.30944,0.00015,16.72091]
[1780409206261,48.57,68598.4,0.0,-0.30944,0.00015,16.72091]
[1780409206305,48.56,68591.05,0.0,-0.31054,0.00015,16.74494]
[1780409208610,48.55,68590.39,0.0,-0.31061,0.00015,16.7465]
[1780409208846,48.54,68596.77,0.0,-0.30961,0.00015,16.72443]
[1780409209852,48.54,68596.77,0.0,-0.30961,0.00015,16.72443]
[1780409210861,48.53,68589.43,0.0,-0.3107,0.00015,16.74837]
[1780409213464,48.53,68588.58,0.0,-0.31081,0.00015,16.75062]
[1780409213659,48.51,68588.87,0.0,-0.31071,0.00015,16.74847]
[1780409213816,48.51,68588.87,0.0,-0.31071,0.00015,16.74847]
[1780409213820,48.51,68588.87,0.0,-0.31071,0.00015,16.74847]
[1780409213863,48.51,68588.87,0.0,-0.31071,0.00015,16.74847]
[1780409214029,48.51,68588.87,0.0,-0.31071,0.00015,16.74847]
[1780409214033,48.51,68588.87,0.0,-0.31071,0.00015,16.74847]
[1780409214352,48.51,68588.87,0.0,-0.31071,0.00015,16.74847]
[1780409214456,48.5,68603.51,0.0,-0.30841,0.00015,16.69791]
[1780409218919,48.48,68609.32,0.0,-0.30747,0.00015,16.6768]
[1780409220933,48.49,68604.01,0.0,-0.30832,0.00015,16.69574]
[1780409221940,48.5,68609.29,0.0,-0.30753,0.00015,16.67823]
[1780409223536,48.5,68609.29,0.0,-0.30753,0.00015,16.67823]
[1780409226767,48.52,68607.76,0.0,-0.30783,0.00015,16.68509]
[1780409227118,48.52,68607.76,0.0,-0.30783,0.00015,16.68509]
[1780409227164,48.52,68594.84,0.0,-0.30982,0.00015,16.72909]
[1780409228635,48.52,68594.84,0.0,-0.30982,0.00015,16.72909]
[1780409227982,48.52,68584.83,0.0,-0.31136,0.00015,16.76265]
[1780409228748,48.52,68584.83,0.0,-0.31136,0.00015,16.76265]
[1780409228848,48.52,68584.83,0.0,-0.31136,0.00015,16.76265]
[1780409228931,48.52,68584.83,0.0,-0.31136,0.00015,16.76265]
[1780409229036,48.52,68584.83,0.0,-0.31136,0.00015,16.76265]
[1780409229145,48.52,68584.83,0.0,-0.31136,0.00015,16.76265]
[1780409229567,48.52,68577.92,0.0,-0.31243,0.00015,16.78589]
[1780409229672,48.52,68577.92,0.0,-0.31243,0.00015,16.78589]
[1780409230027,48.52,68577.92,0.0,-0.31243,0.00015,16.78589]
[1780409230100,48.52,68563.91,0.0,-0.31459,0.00015,16.8322]
[1780409230823,48.52,68563.91,0.0,-0.31459,0.00015,16.8322]
[1780409230854,48.52,68563.91,0.0,-0.31459,0.00015,16.8322]
[1780409231011,48.52,68563.91,0.0,-0.31459,0.00015,16.8322]
[1780409231029,48.52,68563.91,0.0,-0.31459,0.00015,16.8322]
[1780409231650,48.52,68563.91,0.0,-0.31459,0.00015,16.8322]
[1780409231086,48.53,68555.9,0.0,-0.31583,0.00015,16.85862]
[1780409231770,48.53,68555.9,0.0,-0.31583,0.00015,16.85862]
[1780409232412,48.53,68555.9,0.0,-0.31583,0.00015,16.85862]
[1780409232444,48.53,68555.9,0.0,-0.31583,0.00015,16.85862]
[1780409232479,48.53,68553.03,0.0,-0.31628,0.00015,16.86805]
[1780409232727,48.53,68553.03,0.0,-0.31628,0.00015,16.86805]
[1780409233023,48.53,68563.3,0.0,-0.31469,0.00015,16.83443]
[1780409233865,48.53,68563.3,0.0,-0.31469,0.00015,16.83443]
[1780409235034,48.54,68572.93,0.0,-0.31325,0.00015,16.80359]
[1780409235700,48.54,68572.93,0.0,-0.31325,0.00015,16.80359]
[1780409241076,48.56,68572.45,0.0,-0.3134,0.00015,16.80694]
[1780409243854,48.57,68570.24,0.0,-0.31376,0.00015,16.81473]
[1780409246673,48.57,68573.96,0.0,-0.31321,0.00015,16.80287]
[1780409247912,48.58,68575.99,0.0,-0.31292,0.00015,16.79665]
[1780409249455,48.58,68576.9,0.0,-0.31278,0.00015,16.79377]
[1780409249534,48.58,68576.9,0.0,-0.31278,0.00015,16.79377]
[1780409250158,48.58,68576.83,0.0,-0.3128,0.00015,16.79412]
[1780409250330,48.58,68586.07,0.0,-0.31138,0.00015,16.76349]
[1780409251916,48.59,68589.16,0.0,-0.31088,0.00015,16.74917]
[1780409251986,48.59,68589.16,0.0,-0.31088,0.00015,16.74917]
[1780409252278,48.59,68589.16,0.0,-0.31088,0.00015,16.74917]
[1780409252294,48.59,68580.24,0.0,-0.31226,0.00015,16.77908]
[1780409253435,48.59,68580.24,0.0,-0.31226,0.00015,16.77908]
[1780409253492,48.59,68569.74,0.0,-0.31388,0.00015,16.81391]
[1780409254155,48.59,68569.74,0.0,-0.31388,0.00015,16.81391]
[1780409254959,48.59,68568.32,0.0,-0.3141,0.00015,16.81879]
[1780409255274,48.59,68568.32,0.0,-0.3141,0.00015,16.81879]
[1780409256021,48.59,68564.37,0.0,-0.31472,0.00015,16.83199]
[1780409256022,48.59,68564.37,0.0,-0.31472,0.00015,16.83199]
[1780409257856,48.61,68562.41,0.0,-0.31506,0.00015,16.83922]
[1780409258189,48.61,68562.41,0.0,-0.31506,0.00015,16.83922]
[1780409258367,48.61,68562.41,0.0,-0.31506,0.00015,16.83922]
[1780409259515,48.61,68559.78,0.0,-0.31548,0.00015,16.84821]
[1780409260077,48.62,68559.03,0.0,-0.31562,0.00015,16.85108]
[1780409261393,48.62,68560.37,0.0,-0.31543,0.00015,16.84711]
[1780409262847,48.63,68560.93,0.0,-0.31537,0.00015,16.84604]
[1780409263291,48.63,68560.93,0.0,-0.31537,0.00015,16.84604]
[1780409263311,48.63,68560.93,0.0,-0.31537,0.00015,16.84604]
[1780409268443,48.66,68561.07,0.0,-0.31543,0.00015,16.84731]
[1780409268510,48.66,68561.07,0.0,-0.31543,0.00015,16.84731]
[1780409268622,48.66,68561.07,0.0,-0.31543,0.00015,16.84731]
[1780409268607,48.66,68560.55,0.0,-0.31552,0.00015,16.84935]
[1780409269272,48.65,68549.6,0.0,-0.31719,0.00015,16.88433]
[1780409274307,48.63,68549.01,0.0,-0.31721,0.00015,16.88468]
[1780409276212,48.63,68547.46,0.0,-0.31744,0.00015,16.88953]
[1780409276247,48.63,68547.46,0.0,-0.31744,0.00015,16.88953]
[1780409276313,48.63,68547.46,0.0,-0.31744,0.00015,16.88953]
[1780409276619,48.63,68547.46,0.0,-0.31744,0.00015,16.88953]
[1780409276652,48.62,68541.5,0.0,-0.31833,0.00015,16.90797]
[1780409277119,48.62,68541.5,0.0,-0.31833,0.00015,16.90797]
[1780409277818,48.61,68536.56,0.0,-0.31906,0.00016,16.92314]
[1780409277837,48.61,68536.56,0.0,-0.31906,0.00016,16.92314]
[1780409278123,48.61,68536.56,0.0,-0.31906,0.00016,16.92314]
[1780409278695,48.61,68536.56,0.0,-0.31906,0.00016,16.92314]
[1780409279133,48.6,68533.22,0.0,-0.31955,0.00016,16.93321]
[1780409279248,48.6,68533.22,0.0,-0.31955,0.00016,16.93321]
[1780409279564,48.6,68533.22,0.0,-0.31955,0.00016,16.93321]
[1780409279652,48.59,68520.35,0.0,-0.32153,0.00016,16.97362]
[1780409280185,48.59,68520.35,0.0,-0.32153,0.00016,16.97362]
[1780409280227,48.59,68520.35,0.0,-0.32153,0.00016,16.97362]
[1780409280351,48.58,68513.98,0.0,-0.3225,0.00016,16.99332]
[1780409281104,48.58,68513.98,0.0,-0.3225,0.00016,16.99332]
[1780409281122,48.58,68513.98,0.0,-0.3225,0.00016,16.99332]
[1780409281483,48.58,68513.98,0.0,-0.3225,0.00016,16.99332]
[1780409282016,48.58,68511.69,0.0,-0.32284,0.00016,17.00013]
[1780409282364,48.57,68505.55,0.0,-0.32378,0.00016,17.01903]
[1780409283124,48.57,68505.55,0.0,-0.32378,0.00016,17.01903]
[1780409283184,48.57,68505.55,0.0,-0.32378,0.00016,17.01903]
[1780409283635,48.57,68505.55,0.0,-0.32378,0.00016,17.01903]
[1780409283946,48.56,68503.26,0.0,-0.32411,0.00016,17.02567]
[1780409284055,48.56,68503.26,0.0,-0.32411,0.00016,17.02567]
[1780409284132,48.56,68503.26,0.0,-0.32411,0.00016,17.02567]
[1780409284418,48.56,68503.26,0.0,-0.32411,0.00016,17.02567]
[1780409284470,48.56,68503.26,0.0,-0.32411,0.00016,17.02567]
[1780409284599,48.56,68503.26,0.0,-0.32411,0.00016,17.02567]
[1780409284663,48.56,68503.26,0.0,-0.32411,0.00016,17.02567]
[1780409284690,48.56,68503.26,0.0,-0.32411,0.00016,17.02567]
[1780409284649,48.56,68496.34,0.0,-0.32519,0.00016,17.04717]
[1780409284948,48.56,68496.34,0.0,-0.32519,0.00016,17.04717]
[1780409285010,48.56,68496.34,0.0,-0.32519,0.00016,17.04717]
[1780409285027,48.56,68496.34,0.0,-0.32519,0.00016,17.04717]
[1780409285196,48.56,68496.34,0.0,-0.32519,0.00016,17.04717]
[1780409285444,48.56,68496.34,0.0,-0.32519,0.00016,17.04717]
[1780409285533,48.56,68488.76,0.0,-0.32637,0.00016,17.0705]
[1780409286108,48.56,68488.76,0.0,-0.32637,0.00016,17.0705]
[1780409286680,48.55,68482.01,0.0,-0.32741,0.00016,17.09094]
[1780409287222,48.55,68482.01,0.0,-0.32741,0.00016,17.09094]
[1780409287257,48.55,68482.01,0.0,-0.32741,0.00016,17.09094]
[1780409287406,48.55,68476.48,0.0,-0.32826,0.00016,17.10743]
[1780409287957,48.55,68476.48,0.0,-0.32826,0.00016,17.10743]
[1780409291071,48.53,68481.53,0.0,-0.3274,0.00016,17.09063]
[1780409291245,48.53,68481.53,0.0,-0.3274,0.00016,17.09063]
[1780409291434,48.52,68486.78,0.0,-0.32656,0.00016,17.074]
[1780409292310,48.52,68486.78,0.0,-0.32656,0.00016,17.074]
[1780409292362,48.52,68486.78,0.0,-0.32656,0.00016,17.074]
[1780409297170,48.49,68482.99,0.0,-0.32706,0.00016,17.08368]
[1780409298988,48.48,68481.17,0.0,-0.32731,0.00016,17.08853]
[1780409298989,48.48,68481.17,0.0,-0.32731,0.00016,17.08853]
[1780409299226,48.48,68481.17,0.0,-0.32731,0.00016,17.08853]
[1780409301593,48.47,68475.31,0.0,-0.3282,0.00016,17.10586]
[1780409301903,48.46,68473.54,0.0,-0.32846,0.00016,17.11099]
[1780409302112,48.46,68473.54,0.0,-0.32846,0.00016,17.11099]
[1780409302260,48.46,68473.54,0.0,-0.32846,0.00016,17.11099]
[1780409302404,48.46,68473.54,0.0,-0.32846,0.00016,17.11099]
[1780409302479,48.46,68473.54,0.0,-0.32846,0.00016,17.11099]
[1780409302492,48.46,68473.54,0.0,-0.32846,0.00016,17.11099]
[1780409302553,48.46,68473.54,0.0,-0.32846,0.00016,17.11099]
[1780409302593,48.46,68445.7,0.0,-0.33284,0.00016,17.19489]
[1780409302923,48.46,68445.7,0.0,-0.33284,0.00016,17.19489]
[1780409302971,48.46,68445.7,0.0,-0.33284,0.00016,17.19489]
[1780409303070,48.46,68445.7,0.0,-0.33284,0.00016,17.19489]
[1780409303139,48.46,68445.7,0.0,-0.33284,0.00016,17.19489]
[1780409303193,48.46,68445.7,0.0,-0.33284,0.00016,17.19489]
[1780409303277,48.46,68445.7,0.0,-0.33284,0.00016,17.19489]
[1780409303315,48.46,68445.7,0.0,-0.33284,0.00016,17.19489]
[1780409303488,48.46,68445.7,0.0,-0.33284,0.00016,17.19489]
[1780409303777,48.44,68446.95,0.0,-0.33258,0.00016,17.18985]
[1780409304051,48.44,68446.95,0.0,-0.33258,0.00016,17.18985]
[1780409304297,48.44,68446.95,0.0,-0.33258,0.00016,17.18985]
[1780409304624,48.44,68446.95,0.0,-0.33258,0.00016,17.18985]
[1780409305135,48.43,68451.55,0.0,-0.33183,0.00016,17.17547]
[1780409305399,48.43,68451.55,0.0,-0.33183,0.00016,17.17547]
[1780409305483,48.43,68451.55,0.0,-0.33183,0.00016,17.17547]
[1780409305536,48.43,68463.04,0.0,-0.33,0.00016,17.14067]
[1780409305867,48.43,68463.04,0.0,-0.33,0.00016,17.14067]
[1780409305869,48.43,68463.04,0.0,-0.33,0.00016,17.14067]
[1780409306022,48.43,68463.04,0.0,-0.33,0.00016,17.14067]
[1780409306406,48.43,68463.04,0.0,-0.33,0.00016,17.14067]
[1780409306654,48.42,68456.46,0.0,-0.33104,0.00016,17.16047]
[1780409306785,48.42,68456.46,0.0,-0.33104,0.00016,17.16047]
[1780409306857,48.42,68456.46,0.0,-0.33104,0.00016,17.16047]
[1780409306953,48.42,68456.46,0.0,-0.33104,0.00016,17.16047]
[1780409307311,48.42,68456.46,0.0,-0.33104,0.00016,17.16047]
[1780409307585,48.42,68456.46,0.0,-0.33104,0.00016,17.16047]
[1780409308948,48.42,68452.98,0.0,-0.33158,0.00016,17.17075]
[1780409308976,48.42,68452.98,0.0,-0.33158,0.00016,17.17075]
[1780409309051,48.42,68452.98,0.0,-0.33158,0.00016,17.17075]
[1780409309364,48.42,68452.98,0.0,-0.33158,0.00016,17.17075]
[1780409309656,48.42,68452.98,0.0,-0.33158,0.00016,17.17075]
[1780409309749,48.42,68452.98,0.0,-0.33158,0.00016,17.17075]
[1780409309820,48.42,68453.43,0.0,-0.3315,0.00016,17.16934]
[1780409310275,48.42,68453.43,0.0,-0.3315,0.00016,17.16934]
[1780409310288,48.42,68453.43,0.0,-0.3315,0.00016,17.16934]
[1780409310781,48.42,68466.8,0.0,-0.32939,0.00016,17.12873]
[1780409310841,48.42,68466.8,0.0,-0.32939,0.00016,17.12873]
[1780409310861,48.42,68466.8,0.0,-0.32939,0.00016,17.12873]
[1780409310898,48.42,68466.8,0.0,-0.32939,0.00016,17.12873]
[1780409310993,48.42,68466.8,0.0,-0.32939,0.00016,17.12873]
[1780409311139,48.42,68466.8,0.0,-0.32939,0.00016,17.12873]
[1780409311253,48.42,68466.8,0.0,-0.32939,0.00016,17.12873]
[1780409311526,48.42,68466.8,0.0,-0.32939,0.00016,17.12873]
[1780409311582,48.42,68480.01,0.0,-0.32727,0.00016,17.084]
[1780409311796,48.42,68480.01,0.0,-0.32727,0.00016,17.084]
[1780409312477,48.42,68480.01,0.0,-0.32727,0.00016,17.084]
[1780409312589,48.41,68480.98,0.0,-0.3271,0.00016,17.08074]
[1780409313646,48.41,68480.98,0.0,-0.3271,0.00016,17.08074]
[1780409313706,48.41,68483.35,0.0,-0.32672,0.00016,17.07314]
[1780409315610,48.4,68488.44,0.0,-0.32589,0.00016,17.05683]
[1780409318284,48.39,68490.15,0.0,-0.3256,0.00016,17.05106]
[1780409319342,48.39,68486.29,0.0,-0.3262,0.00016,17.06292]
[1780409319485,48.39,68486.29,0.0,-0.3262,0.00016,17.06292]
[1780409319739,48.39,68481.49,0.0,-0.32695,0.00016,17.07756]
[1780409320286,48.39,68481.49,0.0,-0.32695,0.00016,17.07756]
[1780409320650,48.38,68473.01,0.0,-0.32827,0.00016,17.10348]
[1780409320806,48.38,68473.01,0.0,-0.32827,0.00016,17.10348]
[1780409320920,48.38,68473.01,0.0,-0.32827,0.00016,17.10348]
[1780409321019,48.38,68473.01,0.0,-0.32827,0.00016,17.10348]
[1780409321374,48.38,68473.01,0.0,-0.32827,0.00016,17.10348]
[1780409321384,48.38,68473.01,0.0,-0.32827,0.00016,17.10348]
[1780409321657,48.38,68458.4,0.0,-0.33057,0.00016,17.14792]
[1780409321817,48.38,68458.4,0.0,-0.33057,0.00016,17.14792]
[1780409321854,48.38,68458.4,0.0,-0.33057,0.00016,17.14792]
[1780409321970,48.38,68458.4,0.0,-0.33057,0.00016,17.14792]
[1780409323156,48.37,68455.3,0.0,-0.33103,0.00016,17.15658]
[1780409323671,48.36,68455.96,0.0,-0.33089,0.00016,17.15378]
[1780409324496,48.36,68455.96,0.0,-0.33089,0.00016,17.15378]
[1780409325192,48.36,68460.41,0.0,-0.33018,0.00016,17.14021]
[1780409325741,48.36,68460.41,0.0,-0.33018,0.00016,17.14021]
[1780409325744,48.36,68460.41,0.0,-0.33018,0.00016,17.14021]
[1780409327853,48.35,68456.39,0.0,-0.3308,0.00016,17.15219]
[1780409328176,48.35,68456.39,0.0,-0.3308,0.00016,17.15219]
[1780409328706,48.35,68458.09,0.0,-0.33054,0.00016,17.14705]
[1780409331096,48.35,68458.15,0.0,-0.33052,0.00016,17.14671]
[1780409331131,48.35,68458.15,0.0,-0.33052,0.00016,17.14671]
[1780409331416,48.35,68458.15,0.0,-0.33052,0.00016,17.14671]
[1780409331461,48.35,68458.15,0.0,-0.33052,0.00016,17.14671]
[1780409331727,48.35,68449.91,0.0,-0.33182,0.00016,17.1716]
[1780409333653,48.34,68446.05,0.0,-0.33242,0.00016,17.18281]
[1780409333671,48.34,68446.05,0.0,-0.33242,0.00016,17.18281]
[1780409333741,48.33,68440.3,0.0,-0.33328,0.00016,17.19903]
[1780409334708,48.33,68440.3,0.0,-0.33328,0.00016,17.19903]
[1780409334749,48.31,68432.41,0.0,-0.33449,0.00016,17.22151]
[1780409334998,48.31,68432.41,0.0,-0.33449,0.00016,17.22151]
[1780409335819,48.29,68430.45,0.0,-0.33474,0.00016,17.22612]
[1780409336059,48.29,68430.45,0.0,-0.33474,0.00016,17.22612]
[1780409336065,48.29,68430.45,0.0,-0.33474,0.00016,17.22612]
[1780409336447,48.29,68430.45,0.0,-0.33474,0.00016,17.22612]
[1780409336499,48.29,68430.45,0.0,-0.33474,0.00016,17.22612]
[1780409336575,48.29,68430.45,0.0,-0.33474,0.00016,17.22612]
[1780409336935,48.27,68430.66,0.0,-0.33464,0.00016,17.22428]
[1780409337019,48.27,68430.66,0.0,-0.33464,0.00016,17.22428]
[1780409337389,48.27,68430.66,0.0,-0.33464,0.00016,17.22428]
[1780409338286,48.25,68430.68,0.0,-0.33458,0.00016,17.22294]
[1780409338909,48.23,68432.44,0.0,-0.33424,0.00016,17.21661]
[1780409339101,48.23,68432.44,0.0,-0.33424,0.00016,17.21661]
[1780409339187,48.23,68432.44,0.0,-0.33424,0.00016,17.21661]
[1780409339189,48.23,68432.44,0.0,-0.33424,0.00016,17.21661]
[1780409339534,48.23,68432.44,0.0,-0.33424,0.00016,17.21661]
[1780409339794,48.23,68432.44,0.0,-0.33424,0.00016,17.21661]
[1780409339796,48.23,68432.44,0.0,-0.33424,0.00016,17.21661]
[1780409339920,48.21,68432.44,0.0,-0.33418,0.00016,17.21542]
[1780409340085,48.21,68432.44,0.0,-0.33418,0.00016,17.21542]
[1780409340570,48.21,68432.44,0.0,-0.33418,0.00016,17.21542]
[1780409340792,48.2,68417.81,0.0,-0.3365,0.00016,17.25839]
[1780409340897,48.2,68417.81,0.0,-0.3365,0.00016,17.25839]
[1780409341257,48.2,68417.81,0.0,-0.3365,0.00016,17.25839]
[1780409341378,48.2,68417.81,0.0,-0.3365,0.00016,17.25839]
[1780409341464,48.2,68417.81,0.0,-0.3365,0.00016,17.25839]
[1780409341563,48.2,68417.81,0.0,-0.3365,0.00016,17.25839]
[1780409341685,48.2,68417.81,0.0,-0.3365,0.00016,17.25839]
[1780409341726,48.2,68417.81,0.0,-0.3365,0.00016,17.25839]
[1780409341959,48.2,68417.81,0.0,-0.33649,0.00016,17.25802]
[1780409342098,48.2,68417.81,0.0,-0.33649,0.00016,17.25802]
[1780409342254,48.2,68417.81,0.0,-0.33649,0.00016,17.25802]
[1780409342511,48.2,68417.81,0.0,-0.33649,0.00016,17.25802]
[1780409342826,48.2,68417.81,0.0,-0.33649,0.00016,17.25802]
[1780409343050,48.19,68420.02,0.0,-0.33611,0.00016,17.25112]
[1780409343059,48.19,68420.02,0.0,-0.33611,0.00016,17.25112]
[1780409343142,48.19,68420.02,0.0,-0.33611,0.00016,17.25112]
[1780409343179,48.19,68420.02,0.0,-0.33611,0.00016,17.25112]
[1780409343544,48.19,68411.06,0.0,-0.33756,0.00016,17.27759]
[1780409344189,48.19,68411.06,0.0,-0.33756,0.00016,17.27759]
[1780409344226,48.19,68411.06,0.0,-0.33756,0.00016,17.27759]
[1780409344346,48.19,68411.06,0.0,-0.33756,0.00016,17.27759]
[1780409344486,48.19,68411.06,0.0,-0.33756,0.00016,17.27759]
[1780409344589,48.2,68404.19,0.0,-0.33867,0.00016,17.29781]
[1780409344961,48.2,68404.19,0.0,-0.33867,0.00016,17.29781]
[1780409345097,48.2,68404.19,0.0,-0.33867,0.00016,17.29781]
[1780409345162,48.2,68404.19,0.0,-0.33867,0.00016,17.29781]
[1780409345707,48.2,68404.19,0.0,-0.33867,0.00016,17.29781]
[1780409345715,48.2,68404.19,0.0,-0.33867,0.00016,17.29781]
[1780409345732,48.2,68404.19,0.0,-0.33867,0.00016,17.29781]
[1780409345786,48.2,68404.19,0.0,-0.33867,0.00016,17.29781]
[1780409345789,48.21,68398.07,0.0,-0.33969,0.00016,17.31625]
[1780409346085,48.21,68398.07,0.0,-0.33969,0.00016,17.31625]
[1780409346170,48.21,68398.07,0.0,-0.33969,0.00016,17.31625]
[1780409346249,48.21,68398.07,0.0,-0.33969,0.00016,17.31625]
[1780409346767,48.21,68398.07,0.0,-0.33969,0.00016,17.31625]
[1780409346924,48.22,68394.63,0.0,-0.34028,0.00016,17.32701]
[1780409347311,48.22,68394.63,0.0,-0.34028,0.00016,17.32701]
[1780409347358,48.22,68394.63,0.0,-0.34028,0.00016,17.32701]
[1780409348178,48.23,68397.08,0.0,-0.3399,0.00016,17.32014]
[1780409348651,48.23,68397.08,0.0,-0.3399,0.00016,17.32014]
[1780409348673,48.23,68397.08,0.0,-0.3399,0.00016,17.32014]
[1780409348703,48.23,68397.08,0.0,-0.3399,0.00016,17.32014]
[1780409349327,48.23,68400.31,0.0,-0.33939,0.00016,17.31099]
[1780409349348,48.23,68400.31,0.0,-0.33939,0.00016,17.31099]
[1780409349616,48.23,68400.31,0.0,-0.33939,0.00016,17.31099]
[1780409354188,48.29,68398.16,0.0,-0.3399,0.00016,17.32035]
[1780409354271,48.29,68398.16,0.0,-0.3399,0.00016,17.32035]
[1780409354275,48.29,68398.16,0.0,-0.3399,0.00016,17.32035]
[1780409354383,48.29,68398.16,0.0,-0.3399,0.00016,17.32035]
[1780409355311,48.31,68398.4,0.0,-0.33993,0.00016,17.32111]
[1780409355950,48.31,68401.0,0.0,-0.33951,0.00016,17.31362]
[1780409356321,48.31,68401.0,0.0,-0.33951,0.00016,17.31362]
[1780409356471,48.31,68401.0,0.0,-0.33951,0.00016,17.31362]
[1780409356478,48.31,68401.0,0.0,-0.33951,0.00016,17.31362]
[1780409356659,48.31,68401.0,0.0,-0.33951,0.00016,17.31362]
[1780409356848,48.32,68402.13,0.0,-0.33936,0.00016,17.31092]
[1780409357016,48.32,68402.13,0.0,-0.33936,0.00016,17.31092]
[1780409357018,48.32,68402.13,0.0,-0.33936,0.00016,17.31092]
[1780409357077,48.32,68402.13,0.0,-0.33936,0.00016,17.31092]
[1780409357127,48.32,68402.13,0.0,-0.33936,0.00016,17.31092]
[1780409357139,48.32,68402.13,0.0,-0.33936,0.00016,17.31092]
[1780409357167,48.32,68402.13,0.0,-0.33936,0.00016,17.31092]
[1780409357603,48.32,68402.13,0.0,-0.33936,0.00016,17.31092]
[1780409357651,48.33,68409.64,0.0,-0.33817,0.00016,17.28946]
[1780409358667,48.33,68409.64,0.0,-0.33817,0.00016,17.28946]
[1780409358852,48.33,68411.06,0.0,-0.33796,0.00016,17.28564]
[1780409358874,48.33,68411.06,0.0,-0.33796,0.00016,17.28564]
[1780409358932,48.33,68416.57,0.0,-0.33708,0.00016,17.26957]
[1780409359939,48.33,68421.62,0.0,-0.33627,0.00016,17.25471]
[1780409362555,48.33,68421.35,0.0,-0.33632,0.00016,17.25555]
[1780409362624,48.33,68413.98,0.0,-0.33749,0.00016,17.27711]
[1780409363026,48.33,68413.98,0.0,-0.33749,0.00016,17.27711]
[1780409363060,48.33,68413.98,0.0,-0.33749,0.00016,17.27711]
[1780409363398,48.33,68413.98,0.0,-0.33749,0.00016,17.27711]
[1780409363869,48.33,68411.84,0.0,-0.33784,0.00016,17.28335]
[1780409363939,48.33,68411.84,0.0,-0.33784,0.00016,17.28335]
[1780409363951,48.33,68411.84,0.0,-0.33784,0.00016,17.28335]
[1780409363963,48.33,68411.84,0.0,-0.33784,0.00016,17.28335]
[1780409363966,48.33,68411.84,0.0,-0.33784,0.00016,17.28335]
[1780409364188,48.33,68411.84,0.0,-0.33784,0.00016,17.28335]
[1780409364220,48.33,68411.84,0.0,-0.33784,0.00016,17.28335]
[1780409364971,48.33,68412.53,0.0,-0.33772,0.00016,17.28132]
[1780409365135,48.33,68418.22,0.0,-0.33681,0.00016,17.26467]
[1780409368092,48.33,68422.07,0.0,-0.3362,0.00016,17.25341]
[1780409368123,48.33,68422.07,0.0,-0.3362,0.00016,17.25341]
[1780409368886,48.33,68420.95,0.0,-0.33638,0.00016,17.25673]
[1780409373570,48.33,68421.91,0.0,-0.3362,0.00016,17.24995]
[1780409374145,48.34,68422.74,0.0,-0.33608,0.00016,17.24769]
[1780409374522,48.34,68422.74,0.0,-0.33608,0.00016,17.24769]
[1780409374623,48.33,68416.53,0.0,-0.33707,0.00016,17.26585]
[1780409374942,48.33,68416.53,0.0,-0.33707,0.00016,17.26585]
[1780409375699,48.33,68416.53,0.0,-0.33707,0.00016,17.26585]
[1780409376976,48.33,68414.22,0.0,-0.33744,0.00016,17.27256]
[1780409378157,48.33,68414.02,0.0,-0.33747,0.00016,17.27312]
[1780409378617,48.33,68414.02,0.0,-0.33747,0.00016,17.27312]
[1780409382229,48.33,68417.96,0.0,-0.33683,0.00016,17.26151]
[1780409382296,48.33,68417.96,0.0,-0.33683,0.00016,17.26151]
[1780409382315,48.33,68417.96,0.0,-0.33683,0.00016,17.26151]
[1780409382324,48.33,68417.96,0.0,-0.33683,0.00016,17.26151]
[1780409382656,48.33,68417.96,0.0,-0.33683,0.00016,17.26151]
[1780409382701,48.33,68417.28,0.0,-0.33694,0.00016,17.26346]
[1780409383244,48.33,68417.28,0.0,-0.33694,0.00016,17.26346]
[1780409383309,48.33,68417.28,0.0,-0.33694,0.00016,17.26346]
[1780409383337,48.33,68417.28,0.0,-0.33694,0.00016,17.26346]
[1780409383527,48.33,68408.19,0.0,-0.33839,0.00016,17.2899]
[1780409384114,48.33,68401.08,0.0,-0.33953,0.00016,17.31048]
[1780409385948,48.33,68401.83,0.0,-0.33941,0.00016,17.30838]
[1780409387507,48.33,68401.21,0.0,-0.33951,0.00016,17.31023]
[1780409388418,48.33,68400.76,0.0,-0.33957,0.00016,17.31111]
[1780409388441,48.32,68405.86,0.0,-0.33873,0.00016,17.29596]
[1780409390763,48.32,68404.44,0.0,-0.33896,0.00016,17.30012]
[1780409391264,48.33,68403.34,0.0,-0.33915,0.00016,17.30366]
[1780409392854,48.33,68399.02,0.0,-0.33986,0.00016,17.31648]
[1780409392817,48.34,68392.48,0.0,-0.34093,0.00016,17.33563]
[1780409393018,48.34,68392.48,0.0,-0.34093,0.00016,17.33563]
[1780409393230,48.34,68392.48,0.0,-0.34093,0.00016,17.33563]
[1780409393554,48.34,68392.48,0.0,-0.34093,0.00016,17.33563]
[1780409393599,48.34,68392.48,0.0,-0.34093,0.00016,17.33563]
[1780409393672,48.34,68381.2,0.0,-0.34275,0.00016,17.36767]
[1780409394853,48.34,68381.2,0.0,-0.34275,0.00016,17.36767]
[1780409394505,48.34,68371.25,0.0,-0.34436,0.00016,17.39593]
[1780409395030,48.34,68371.25,0.0,-0.34436,0.00016,17.39593]
[1780409395122,48.34,68371.25,0.0,-0.34436,0.00016,17.39593]
[1780409395125,48.34,68371.25,0.0,-0.34436,0.00016,17.39593]
[1780409395131,48.34,68371.25,0.0,-0.34436,0.00016,17.39593]
[1780409395199,48.34,68366.34,0.0,-0.34514,0.00016,17.40933]
[1780409396222,48.34,68366.34,0.0,-0.34514,0.00016,17.40933]
[1780409396236,48.34,68366.34,0.0,-0.34514,0.00016,17.40933]
[1780409396242,48.34,68366.34,0.0,-0.34514,0.00016,17.40933]
[1780409396537,48.34,68366.34,0.0,-0.34514,0.00016,17.40933]
[1780409396622,48.34,68366.34,0.0,-0.34514,0.00016,17.40933]
[1780409396748,48.34,68366.34,0.0,-0.34514,0.00016,17.40933]
[1780409396798,48.34,68366.34,0.0,-0.34514,0.00016,17.40933]
[1780409397011,48.33,68364.22,0.0,-0.34547,0.00016,17.41493]
[1780409397014,48.33,68364.22,0.0,-0.34547,0.00016,17.41493]
[1780409397513,48.33,68364.22,0.0,-0.34547,0.00016,17.41493]
[1780409397539,48.33,68359.01,0.0,-0.34631,0.00016,17.42937]
[1780409397995,48.33,68359.01,0.0,-0.34631,0.00016,17.42937]
[1780409398657,48.33,68359.01,0.0,-0.34631,0.00016,17.42937]
[1780409398719,48.34,68348.07,0.0,-0.34809,0.00016,17.45957]
[1780409399104,48.34,68348.07,0.0,-0.34809,0.00016,17.45957]
[1780409399135,48.34,68348.07,0.0,-0.34809,0.00016,17.45957]
[1780409399210,48.34,68348.07,0.0,-0.34809,0.00016,17.45957]
[1780409399483,48.34,68348.07,0.0,-0.34809,0.00016,17.45957]
[1780409399517,48.34,68348.07,0.0,-0.34809,0.00016,17.45957]
[1780409399716,48.34,68335.92,0.0,-0.35006,0.00016,17.49254]
[1780409399973,48.34,68335.92,0.0,-0.35006,0.00016,17.49254]
[1780409400414,48.34,68335.92,0.0,-0.35006,0.00016,17.49254]
[1780409400765,48.34,68335.92,0.0,-0.35006,0.00016,17.49254]
[1780409400861,48.34,68330.86,0.0,-0.35089,0.00016,17.50646]
[1780409401454,48.34,68330.86,0.0,-0.35089,0.00016,17.50646]
[1780409401788,48.34,68330.86,0.0,-0.35089,0.00016,17.50646]
[1780409401793,48.34,68330.86,0.0,-0.35089,0.00016,17.50646]
[1780409401878,48.34,68330.86,0.0,-0.35089,0.00016,17.50646]
[1780409401965,48.34,68330.86,0.0,-0.35089,0.00016,17.50646]
[1780409402318,48.34,68330.86,0.0,-0.35089,0.00016,17.50646]
[1780409401907,48.34,68342.51,0.0,-0.349,0.00016,17.47504]
[1780409402608,48.34,68342.51,0.0,-0.349,0.00016,17.47504]
[1780409403032,48.34,68342.51,0.0,-0.349,0.00016,17.47504]
[1780409403255,48.35,68338.21,0.0,-0.34972,0.00016,17.48702]
[1780409403991,48.36,68329.92,0.0,-0.35108,0.00016,17.50959]
[1780409404208,48.36,68329.92,0.0,-0.35108,0.00016,17.50959]
[1780409404406,48.36,68329.92,0.0,-0.35108,0.00016,17.50959]
[1780409404690,48.36,68329.92,0.0,-0.35108,0.00016,17.50959]
[1780409404698,48.36,68343.63,0.0,-0.34887,0.00016,17.47296]
[1780409405324,48.36,68343.63,0.0,-0.34887,0.00016,17.47296]
[1780409405383,48.36,68343.63,0.0,-0.34887,0.00016,17.47296]
[1780409405588,48.36,68343.63,0.0,-0.34887,0.00016,17.47296]
[1780409405768,48.36,68343.63,0.0,-0.34887,0.00016,17.47296]
[1780409405806,48.37,68338.43,0.0,-0.34973,0.00016,17.48729]
[1780409406098,48.37,68338.43,0.0,-0.34973,0.00016,17.48729]
[1780409406230,48.37,68338.43,0.0,-0.34973,0.00016,17.48729]
[1780409406318,48.37,68338.43,0.0,-0.34973,0.00016,17.48729]
[1780409406774,48.37,68338.43,0.0,-0.34973,0.00016,17.48729]
[1780409407802,48.37,68337.89,0.0,-0.34983,0.00016,17.48901]
[1780409407815,48.37,68337.89,0.0,-0.34983,0.00016,17.48901]
[1780409408452,48.38,68336.17,0.0,-0.35013,0.00016,17.49391]
[1780409408617,48.38,68336.17,0.0,-0.35013,0.00016,17.49391]
[1780409408937,48.38,68336.17,0.0,-0.35013,0.00016,17.49391]
[1780409408988,48.38,68346.95,0.0,-0.3484,0.00016,17.465]
[1780409409332,48.38,68346.95,0.0,-0.3484,0.00016,17.465]
[1780409409559,48.38,68346.95,0.0,-0.3484,0.00016,17.465]
[1780409410223,48.39,68342.74,0.0,-0.34909,0.00016,17.47665]
[1780409410405,48.39,68342.74,0.0,-0.34909,0.00016,17.47665]
[1780409410407,48.39,68342.74,0.0,-0.34909,0.00016,17.47665]
[1780409410443,48.39,68342.74,0.0,-0.34909,0.00016,17.47665]
[1780409410463,48.39,68342.74,0.0,-0.34909,0.00016,17.47665]
[1780409410810,48.39,68342.74,0.0,-0.34909,0.00016,17.47665]
[1780409410850,48.39,68347.65,0.0,-0.3483,0.00016,17.46333]
[1780409411111,48.39,68347.65,0.0,-0.3483,0.00016,17.46333]
[1780409411224,48.39,68347.65,0.0,-0.3483,0.00016,17.46333]
[1780409411292,48.39,68347.65,0.0,-0.3483,0.00016,17.46333]
[1780409411719,48.39,68347.65,0.0,-0.3483,0.00016,17.46333]
[1780409411739,48.39,68347.65,0.0,-0.3483,0.00016,17.46333]
[1780409411819,48.39,68362.09,0.0,-0.34597,0.00016,17.42391]
[1780409412130,48.39,68362.09,0.0,-0.34597,0.00016,17.42391]
[1780409412650,48.39,68362.09,0.0,-0.34597,0.00016,17.42391]
[1780409412668,48.39,68362.09,0.0,-0.34597,0.00016,17.42391]
[1780409412748,48.39,68362.09,0.0,-0.34597,0.00016,17.42391]
[1780409413065,48.39,68362.09,0.0,-0.34597,0.00016,17.42391]
[1780409413307,48.4,68362.05,0.0,-0.34599,0.00016,17.42421]
[1780409413448,48.4,68362.05,0.0,-0.34599,0.00016,17.42421]
[1780409413577,48.4,68362.05,0.0,-0.34599,0.00016,17.42421]
[1780409413785,48.4,68362.05,0.0,-0.34599,0.00016,17.42421]
[1780409414413,48.4,68359.93,0.0,-0.34634,0.00016,17.43026]
[1780409414994,48.4,68347.74,0.0,-0.34832,0.00016,17.46374]
[1780409415406,48.4,68340.96,0.0,-0.34941,0.00016,17.48213]
[1780409418717,48.4,68339.79,0.0,-0.3496,0.00016,17.48522]
[1780409418730,48.4,68334.03,0.0,-0.35054,0.00016,17.50081]
[1780409419321,48.4,68334.03,0.0,-0.35054,0.00016,17.50081]
[1780409422607,48.41,68336.2,0.0,-0.3502,0.00016,17.49527]
[1780409422745,48.41,68336.2,0.0,-0.3502,0.00016,17.49527]
[1780409423159,48.41,68332.52,0.0,-0.35081,0.00016,17.50536]
[1780409423196,48.41,68332.52,0.0,-0.35081,0.00016,17.50536]
[1780409423198,48.41,68332.52,0.0,-0.35081,0.00016,17.50536]
[1780409423214,48.41,68332.52,0.0,-0.35081,0.00016,17.50536]
[1780409423252,48.41,68332.52,0.0,-0.35081,0.00016,17.50536]
[1780409423411,48.41,68332.52,0.0,-0.35081,0.00016,17.50536]
[1780409423465,48.41,68332.52,0.0,-0.35081,0.00016,17.50536]
[1780409423541,48.41,68332.52,0.0,-0.35081,0.00016,17.50536]
[1780409423638,48.41,68332.52,0.0,-0.35081,0.00016,17.50536]
[1780409423929,48.41,68318.12,0.0,-0.35315,0.00016,17.54361]
[1780409424269,48.41,68318.12,0.0,-0.35315,0.00016,17.54361]
[1780409424804,48.41,68318.12,0.0,-0.35315,0.00016,17.54361]
[1780409424868,48.41,68304.16,0.0,-0.3554,0.00016,17.57984]
[1780409425785,48.41,68304.16,0.0,-0.3554,0.00016,17.57984]
[1780409427317,48.42,68299.19,0.0,-0.35624,0.00016,17.59322]
[1780409427445,48.42,68299.19,0.0,-0.35624,0.00016,17.59322]
[1780409427626,48.42,68299.19,0.0,-0.35624,0.00016,17.59322]
[1780409429530,48.45,68299.67,0.0,-0.35625,0.00016,17.59343]
[1780409429643,48.45,68299.67,0.0,-0.35625,0.00016,17.59343]
[1780409429880,48.45,68299.67,0.0,-0.35625,0.00016,17.59343]
[1780409430093,48.46,68300.85,0.0,-0.3561,0.00016,17.59108]
[1780409430281,48.46,68300.85,0.0,-0.3561,0.00016,17.59108]
[1780409430407,48.46,68300.85,0.0,-0.3561,0.00016,17.59108]
[1780409430412,48.46,68300.85,0.0,-0.3561,0.00016,17.59108]
[1780409430637,48.46,68300.85,0.0,-0.3561,0.00016,17.59108]
[1780409430657,48.46,68300.85,0.0,-0.3561,0.00016,17.59108]
[1780409430740,48.46,68300.85,0.0,-0.3561,0.00016,17.59108]
[1780409430885,48.46,68300.85,0.0,-0.3561,0.00016,17.59108]
[1780409430980,48.46,68300.85,0.0,-0.3561,0.00016,17.59108]
[1780409430988,48.46,68300.85,0.0,-0.3561,0.00016,17.59108]
[1780409431036,48.46,68300.85,0.0,-0.3561,0.00016,17.59108]
[1780409431031,48.48,68289.71,0.0,-0.35793,0.00016,17.61635]
[1780409431393,48.48,68289.71,0.0,-0.35793,0.00016,17.61635]
[1780409431505,48.48,68289.71,0.0,-0.35793,0.00016,17.61635]
[1780409431633,48.48,68289.71,0.0,-0.35793,0.00016,17.61635]
[1780409431973,48.48,68289.71,0.0,-0.35793,0.00016,17.61635]
[1780409432018,48.49,68279.33,0.0,-0.35965,0.00016,17.64313]
[1780409432490,48.49,68279.33,0.0,-0.35965,0.00016,17.64313]
[1780409432509,48.49,68279.33,0.0,-0.35965,0.00016,17.64313]
[1780409432626,48.49,68279.33,0.0,-0.35965,0.00016,17.64313]
[1780409433150,48.5,68276.06,0.0,-0.36021,0.00016,17.65166]
[1780409433212,48.5,68276.06,0.0,-0.36021,0.00016,17.65166]
[1780409433212,48.5,68276.06,0.0,-0.36021,0.00016,17.65166]
[1780409433462,48.5,68276.06,0.0,-0.36021,0.00016,17.65166]
[1780409433480,48.5,68276.06,0.0,-0.36021,0.00016,17.65166]
[1780409433516,48.5,68276.06,0.0,-0.36021,0.00016,17.65166]
[1780409433533,48.5,68276.06,0.0,-0.36021,0.00016,17.65166]
[1780409433997,48.5,68276.06,0.0,-0.36021,0.00016,17.65166]
[1780409434038,48.5,68276.06,0.0,-0.36021,0.00016,17.65166]
[1780409434527,48.51,68279.24,0.0,-0.35971,0.00016,17.64403]
[1780409434574,48.51,68271.18,0.0,-0.36103,0.00016,17.66417]
[1780409435255,48.51,68271.18,0.0,-0.36103,0.00016,17.66417]
[1780409435317,48.51,68271.18,0.0,-0.36103,0.00016,17.66417]
[1780409435366,48.51,68271.18,0.0,-0.36103,0.00016,17.66417]
[1780409435426,48.51,68271.18,0.0,-0.36103,0.00016,17.66417]
[1780409435854,48.51,68271.18,0.0,-0.36103,0.00016,17.66417]
[1780409436235,48.52,68267.9,0.0,-0.3616,0.00016,17.67297]
[1780409436775,48.52,68267.9,0.0,-0.3616,0.00016,17.67297]
[1780409436880,48.52,68267.9,0.0,-0.3616,0.00016,17.67297]
[1780409437888,48.54,68263.82,0.0,-0.36231,0.00016,17.68374]
[1780409437993,48.54,68258.92,0.0,-0.36311,0.00016,17.69577]
[1780409438494,48.54,68258.92,0.0,-0.36311,0.00016,17.69577]
[1780409438803,48.54,68258.92,0.0,-0.36311,0.00016,17.69577]
[1780409439158,48.54,68258.92,0.0,-0.36311,0.00016,17.69577]
[1780409439161,48.54,68258.92,0.0,-0.36311,0.00016,17.69577]
[1780409439608,48.55,68256.95,0.0,-0.36346,0.00016,17.70094]
[1780409439626,48.55,68256.95,0.0,-0.36346,0.00016,17.70094]
[1780409439746,48.55,68256.95,0.0,-0.36346,0.00016,17.70094]
[1780409439890,48.55,68256.95,0.0,-0.36346,0.00016,17.70094]
[1780409439970,48.55,68256.95,0.0,-0.36346,0.00016,17.70094]
[1780409440005,48.56,68250.66,0.0,-0.36451,0.00016,17.71658]
[1780409440297,48.56,68250.66,0.0,-0.36451,0.00016,17.71658]
[1780409441091,48.56,68250.66,0.0,-0.36451,0.00016,17.71658]
[1780409441054,48.56,68235.51,0.0,-0.367,0.00016,17.75292]
[1780409441226,48.56,68235.51,0.0,-0.367,0.00016,17.75292]
[1780409441440,48.56,68235.51,0.0,-0.367,0.00016,17.75292]
[1780409441575,48.56,68235.51,0.0,-0.367,0.00016,17.75292]
[1780409441648,48.56,68235.51,0.0,-0.367,0.00016,17.75292]
[1780409441924,48.56,68235.51,0.0,-0.367,0.00016,17.75292]
[1780409441937,48.56,68235.41,0.0,-0.36702,0.00016,17.75323]
[1780409442348,48.56,68235.41,0.0,-0.36702,0.00016,17.75323]
[1780409442412,48.56,68235.41,0.0,-0.36702,0.00016,17.75323]
[1780409442642,48.56,68235.41,0.0,-0.36702,0.00016,17.75323]
[1780409442841,48.56,68235.41,0.0,-0.36702,0.00016,17.75323]
[1780409442925,48.56,68235.41,0.0,-0.36702,0.00016,17.75323]
[1780409443112,48.57,68228.49,0.0,-0.36818,0.00016,17.76986]
[1780409443244,48.57,68228.49,0.0,-0.36818,0.00016,17.76986]
[1780409443572,48.57,68228.49,0.0,-0.36818,0.00016,17.76986]
[1780409443935,48.57,68228.49,0.0,-0.36818,0.00016,17.76986]
[1780409444319,48.57,68229.44,0.0,-0.36803,0.00016,17.76782]
[1780409445068,48.57,68237.06,0.0,-0.36678,0.00016,17.74979]
[1780409445285,48.57,68237.06,0.0,-0.36678,0.00016,17.74979]
[1780409445459,48.57,68237.06,0.0,-0.36678,0.00016,17.74979]
[1780409445609,48.57,68237.06,0.0,-0.36678,0.00016,17.74979]
[1780409445939,48.57,68237.06,0.0,-0.36678,0.00016,17.74979]
[1780409446097,48.57,68237.06,0.0,-0.36678,0.00016,17.74979]
[1780409446063,48.58,68229.63,0.0,-0.36801,0.00016,17.76754]
[1780409446956,48.58,68223.39,0.0,-0.36905,0.00016,17.78237]
[1780409447192,48.58,68223.39,0.0,-0.36905,0.00016,17.78237]
[1780409447630,48.58,68223.39,0.0,-0.36905,0.00016,17.78237]
[1780409449188,48.59,68219.02,0.0,-0.36978,0.00016,17.79268]
[1780409449397,48.59,68219.02,0.0,-0.36978,0.00016,17.79268]
[1780409450095,48.59,68209.93,0.0,-0.37128,0.00017,17.81367]
[1780409450697,48.59,68220.61,0.0,-0.36953,0.00016,17.78919]
[1780409451862,48.59,68220.61,0.0,-0.36953,0.00016,17.78919]
[1780409451981,48.59,68220.61,0.0,-0.36953,0.00016,17.78919]
[1780409453174,48.61,68222.64,0.0,-0.36924,0.00016,17.78509]
[1780409453335,48.61,68222.64,0.0,-0.36924,0.00016,17.78509]
[1780409453375,48.61,68222.64,0.0,-0.36924,0.00016,17.78509]
[1780409453396,48.61,68222.64,0.0,-0.36924,0.00016,17.78509]
[1780409454065,48.61,68222.64,0.0,-0.36924,0.00016,17.78509]
[1780409454122,48.61,68233.48,0.0,-0.36745,0.00016,17.75955]
[1780409454225,48.61,68233.48,0.0,-0.36745,0.00016,17.75955]
[1780409454312,48.61,68233.48,0.0,-0.36745,0.00016,17.75955]
[1780409454419,48.61,68233.48,0.0,-0.36745,0.00016,17.75955]
[1780409454442,48.61,68233.48,0.0,-0.36745,0.00016,17.75955]
[1780409454574,48.61,68233.48,0.0,-0.36745,0.00016,17.75955]
[1780409454629,48.61,68233.48,0.0,-0.36745,0.00016,17.75955]
[1780409454690,48.61,68233.48,0.0,-0.36745,0.00016,17.75955]
[1780409454915,48.61,68233.48,0.0,-0.36745,0.00016,17.75955]
[1780409455091,48.61,68233.48,0.0,-0.36745,0.00016,17.75955]
[1780409455106,48.61,68252.82,0.0,-0.36428,0.00016,17.71326]
[1780409455345,48.61,68252.82,0.0,-0.36428,0.00016,17.71326]
[1780409455408,48.61,68252.82,0.0,-0.36428,0.00016,17.71326]
[1780409455494,48.61,68252.82,0.0,-0.36428,0.00016,17.71326]
[1780409455597,48.61,68252.82,0.0,-0.36428,0.00016,17.71326]
[1780409455622,48.61,68252.82,0.0,-0.36428,0.00016,17.71326]
[1780409455781,48.61,68252.82,0.0,-0.36428,0.00016,17.71326]
[1780409455961,48.61,68252.82,0.0,-0.36428,0.00016,17.71326]
[1780409455993,48.61,68252.82,0.0,-0.36428,0.00016,17.71326]
[1780409456070,48.61,68252.82,0.0,-0.36428,0.00016,17.71326]
[1780409456139,48.61,68252.82,0.0,-0.36428,0.00016,17.71326]
[1780409456062,48.6,68275.73,0.0,-0.36052,0.00016,17.65677]
[1780409456262,48.6,68275.73,0.0,-0.36052,0.00016,17.65677]
[1780409456355,48.6,68275.73,0.0,-0.36052,0.00016,17.65677]
[1780409456362,48.6,68275.73,0.0,-0.36052,0.00016,17.65677]
[1780409456406,48.6,68275.73,0.0,-0.36052,0.00016,17.65677]
[1780409456571,48.6,68275.73,0.0,-0.36052,0.00016,17.65677]
[1780409456602,48.6,68275.73,0.0,-0.36052,0.00016,17.65677]
[1780409456950,48.6,68275.73,0.0,-0.36052,0.00016,17.65677]
[1780409457131,48.6,68275.73,0.0,-0.36052,0.00016,17.65677]
[1780409457050,48.61,68280.01,0.0,-0.35983,0.00016,17.64634]
[1780409457203,48.61,68280.01,0.0,-0.35983,0.00016,17.64634]
[1780409457249,48.61,68280.01,0.0,-0.35983,0.00016,17.64634]
[1780409457288,48.61,68280.01,0.0,-0.35983,0.00016,17.64634]
[1780409457344,48.61,68280.01,0.0,-0.35983,0.00016,17.64634]
[1780409457409,48.61,68280.01,0.0,-0.35983,0.00016,17.64634]
[1780409457586,48.61,68280.01,0.0,-0.35983,0.00016,17.64634]
[1780409457660,48.61,68280.01,0.0,-0.35983,0.00016,17.64634]
[1780409457717,48.61,68280.01,0.0,-0.35983,0.00016,17.64634]
[1780409457725,48.61,68280.01,0.0,-0.35983,0.00016,17.64634]
[1780409457752,48.61,68280.01,0.0,-0.35983,0.00016,17.64634]
[1780409457786,48.61,68280.01,0.0,-0.35983,0.00016,17.64634]
[1780409457858,48.61,68280.01,0.0,-0.35983,0.00016,17.64634]
[1780409457902,48.61,68280.01,0.0,-0.35983,0.00016,17.64634]
[1780409457949,48.61,68280.01,0.0,-0.35983,0.00016,17.64634]
[1780409457995,48.61,68280.01,0.0,-0.35983,0.00016,17.64634]
[1780409458041,48.61,68280.01,0.0,-0.35983,0.00016,17.64634]
[1780409458094,48.61,68280.01,0.0,-0.35983,0.00016,17.64634]
[1780409458383,48.61,68276.09,0.0,-0.36049,0.00016,17.65636]
[1780409458441,48.61,68276.09,0.0,-0.36049,0.00016,17.65636]
[1780409458563,48.61,68276.09,0.0,-0.36049,0.00016,17.65636]
[1780409458684,48.61,68276.09,0.0,-0.36049,0.00016,17.65636]
[1780409458960,48.61,68276.09,0.0,-0.36049,0.00016,17.65636]
[1780409459729,48.62,68271.5,0.0,-0.36125,0.00016,17.668]
[1780409459987,48.62,68271.5,0.0,-0.36125,0.00016,17.668]
[1780409460093,48.62,68271.5,0.0,-0.36125,0.00016,17.668]
[1780409460142,48.62,68271.5,0.0,-0.36125,0.00016,17.668]
[1780409460200,48.62,68271.05,0.0,-0.36134,0.00016,17.66937]
[1780409460260,48.62,68271.05,0.0,-0.36134,0.00016,17.66937]
[1780409460509,48.62,68271.05,0.0,-0.36134,0.00016,17.66937]
[1780409460694,48.62,68271.05,0.0,-0.36134,0.00016,17.66937]
[1780409460933,48.62,68271.05,0.0,-0.36134,0.00016,17.66937]
[1780409461021,48.62,68271.05,0.0,-0.36134,0.00016,17.66937]
[1780409461063,48.63,68293.86,0.0,-0.35764,0.00016,17.6124]
[1780409461476,48.63,68293.86,0.0,-0.35764,0.00016,17.6124]
[1780409461494,48.63,68293.86,0.0,-0.35764,0.00016,17.6124]
[1780409461587,48.63,68293.86,0.0,-0.35764,0.00016,17.6124]
[1780409461680,48.63,68293.86,0.0,-0.35764,0.00016,17.6124]
[1780409461725,48.63,68293.86,0.0,-0.35764,0.00016,17.6124]
[1780409461732,48.63,68293.86,0.0,-0.35764,0.00016,17.6124]
[1780409461791,48.63,68293.86,0.0,-0.35764,0.00016,17.6124]
[1780409461877,48.63,68293.86,0.0,-0.35764,0.00016,17.6124]
[1780409461948,48.63,68293.86,0.0,-0.35764,0.00016,17.6124]
[1780409462019,48.63,68293.86,0.0,-0.35764,0.00016,17.6124]
[1780409462070,48.64,68277.67,0.0,-0.3603,0.00016,17.6537]
[1780409462219,48.64,68277.67,0.0,-0.3603,0.00016,17.6537]
[1780409462805,48.64,68277.67,0.0,-0.3603,0.00016,17.6537]
[1780409462852,48.64,68277.67,0.0,-0.3603,0.00016,17.6537]
[1780409463122,48.64,68277.67,0.0,-0.3603,0.00016,17.6537]
[1780409463056,48.65,68265.68,0.0,-0.36227,0.00016,17.68358]
[1780409463287,48.65,68265.68,0.0,-0.36227,0.00016,17.68358]
[1780409463565,48.65,68265.68,0.0,-0.36227,0.00016,17.68358]
[1780409463567,48.65,68265.68,0.0,-0.36227,0.00016,17.68358]
[1780409463632,48.65,68265.68,0.0,-0.36227,0.00016,17.68358]
[1780409463773,48.65,68265.68,0.0,-0.36227,0.00016,17.68358]
[1780409463962,48.65,68265.68,0.0,-0.36227,0.00016,17.68358]
[1780409464068,48.65,68265.68,0.0,-0.36227,0.00016,17.68358]
[1780409464134,48.65,68265.68,0.0,-0.36227,0.00016,17.68358]
[1780409464044,48.65,68251.91,0.0,-0.36452,0.00016,17.7171]
[1780409464398,48.65,68251.91,0.0,-0.36452,0.00016,17.7171]
[1780409464516,48.65,68251.91,0.0,-0.36452,0.00016,17.7171]
[1780409464756,48.65,68251.91,0.0,-0.36452,0.00016,17.7171]
[1780409465106,48.65,68241.37,0.0,-0.36625,0.00016,17.74242]
[1780409465450,48.65,68241.37,0.0,-0.36625,0.00016,17.74242]
[1780409465724,48.65,68241.37,0.0,-0.36625,0.00016,17.74242]
[1780409465819,48.65,68241.37,0.0,-0.36625,0.00016,17.74242]
[1780409465941,48.65,68241.37,0.0,-0.36625,0.00016,17.74242]
[1780409466494,48.65,68243.15,0.0,-0.36597,0.00016,17.73832]
[1780409466738,48.65,68243.15,0.0,-0.36597,0.00016,17.73832]
[1780409466752,48.65,68243.15,0.0,-0.36597,0.00016,17.73832]
[1780409467147,48.66,68251.42,0.0,-0.36463,0.00016,17.71869]
[1780409467998,48.66,68251.42,0.0,-0.36463,0.00016,17.71869]
[1780409468018,48.66,68251.42,0.0,-0.36463,0.00016,17.71869]
[1780409468034,48.66,68251.42,0.0,-0.36463,0.00016,17.71869]
[1780409468119,48.66,68251.42,0.0,-0.36463,0.00016,17.71869]
[1780409468125,48.66,68255.33,0.0,-0.36399,0.00016,17.70923]
[1780409468214,48.66,68255.33,0.0,-0.36399,0.00016,17.70923]
[1780409468672,48.66,68255.33,0.0,-0.36399,0.00016,17.70923]
[1780409468798,48.66,68255.33,0.0,-0.36399,0.00016,17.70923]
[1780409468841,48.66,68255.33,0.0,-0.36399,0.00016,17.70923]
[1780409469044,48.66,68255.33,0.0,-0.36399,0.00016,17.70923]
[1780409469056,48.66,68255.33,0.0,-0.36399,0.00016,17.70923]
[1780409469104,48.66,68264.4,0.0,-0.36251,0.00016,17.68724]
[1780409469164,48.66,68264.4,0.0,-0.36251,0.00016,17.68724]
[1780409469406,48.66,68264.4,0.0,-0.36251,0.00016,17.68724]
[1780409469624,48.66,68264.4,0.0,-0.36251,0.00016,17.68724]
[1780409469658,48.66,68264.4,0.0,-0.36251,0.00016,17.68724]
[1780409469681,48.66,68264.4,0.0,-0.36251,0.00016,17.68724]
[1780409469711,48.66,68264.4,0.0,-0.36251,0.00016,17.68724]
[1780409469761,48.66,68264.4,0.0,-0.36251,0.00016,17.68724]
[1780409469894,48.66,68264.4,0.0,-0.36251,0.00016,17.68724]
[1780409469996,48.66,68264.4,0.0,-0.36251,0.00016,17.68724]
[1780409470095,48.66,68283.03,0.0,-0.35947,0.00016,17.64105]
[1780409470259,48.66,68283.03,0.0,-0.35947,0.00016,17.64105]
[1780409471003,48.66,68283.03,0.0,-0.35947,0.00016,17.64105]
[1780409471319,48.66,68285.95,0.0,-0.35899,0.00016,17.63361]
[1780409471520,48.66,68285.95,0.0,-0.35899,0.00016,17.63361]
[1780409471707,48.66,68285.95,0.0,-0.35899,0.00016,17.63361]
[1780409471738,48.66,68285.95,0.0,-0.35899,0.00016,17.63361]
[1780409471920,48.66,68285.95,0.0,-0.35899,0.00016,17.63361]
[1780409472066,48.66,68285.95,0.0,-0.35899,0.00016,17.63361]
[1780409472465,48.67,68285.43,0.0,-0.35911,0.00016,17.63548]
[1780409472965,48.67,68285.43,0.0,-0.35911,0.00016,17.63548]
[1780409473011,48.68,68293.67,0.0,-0.35779,0.00016,17.61496]
[1780409474117,48.68,68293.67,0.0,-0.35779,0.00016,17.61496]
[1780409474130,48.68,68293.67,0.0,-0.35779,0.00016,17.61496]
[1780409474255,48.68,68293.67,0.0,-0.35779,0.00016,17.61496]
[1780409474488,48.69,68294.91,0.0,-0.35762,0.00016,17.61236]
[1780409475176,48.69,68294.91,0.0,-0.35762,0.00016,17.61236]
[1780409475132,48.7,68338.61,0.0,-0.35057,0.00016,17.49918]
[1780409475334,48.7,68338.61,0.0,-0.35057,0.00016,17.49918]
[1780409475946,48.7,68338.61,0.0,-0.35057,0.00016,17.49918]
[1780409475981,48.71,68383.16,0.0,-0.34345,0.00016,17.37825]
[1780409476531,48.71,68383.16,0.0,-0.34345,0.00016,17.37825]
[1780409477088,48.71,68383.16,0.0,-0.34345,0.00016,17.37825]
[1780409477162,48.73,68401.12,0.0,-0.34063,0.00016,17.32843]
[1780409477516,48.73,68401.12,0.0,-0.34063,0.00016,17.32843]
[1780409477643,48.73,68401.12,0.0,-0.34063,0.00016,17.32843]
[1780409478044,48.73,68401.12,0.0,-0.34063,0.00016,17.32843]
[1780409478170,48.73,68401.12,0.0,-0.34063,0.00016,17.32843]
[1780409478067,48.75,68419.27,0.0,-0.3378,0.00016,17.27763]
[1780409478799,48.75,68419.27,0.0,-0.3378,0.00016,17.27763]
[1780409478867,48.75,68419.27,0.0,-0.3378,0.00016,17.27763]
[1780409479025,48.75,68419.27,0.0,-0.3378,0.00016,17.27763]
[1780409479149,48.75,68419.27,0.0,-0.3378,0.00016,17.27763]
[1780409479079,48.75,68441.16,0.0,-0.33435,0.00016,17.21405]
[1780409479532,48.75,68441.16,0.0,-0.33435,0.00016,17.21405]
[1780409479599,48.75,68441.16,0.0,-0.33435,0.00016,17.21405]
[1780409479806,48.75,68441.16,0.0,-0.33435,0.00016,17.21405]
[1780409479955,48.76,68450.98,0.0,-0.33282,0.00016,17.18551]
[1780409480559,48.76,68450.98,0.0,-0.33282,0.00016,17.18551]
[1780409480722,48.76,68450.98,0.0,-0.33282,0.00016,17.18551]
[1780409480740,48.76,68450.98,0.0,-0.33282,0.00016,17.18551]
[1780409480794,48.76,68450.98,0.0,-0.33282,0.00016,17.18551]
[1780409481133,48.76,68451.61,0.0,-0.33274,0.00016,17.18398]
[1780409481309,48.76,68451.61,0.0,-0.33274,0.00016,17.18398]
[1780409481356,48.76,68451.61,0.0,-0.33274,0.00016,17.18398]
[1780409481978,48.76,68451.61,0.0,-0.33274,0.00016,17.18398]
[1780409482125,48.76,68451.61,0.0,-0.33274,0.00016,17.18398]
[1780409482251,48.77,68439.47,0.0,-0.33467,0.00016,17.22018]
[1780409482949,48.77,68439.47,0.0,-0.33467,0.00016,17.22018]
[1780409483217,48.77,68439.47,0.0,-0.33467,0.00016,17.22018]
[1780409483222,48.78,68430.67,0.0,-0.33608,0.00016,17.2463]
[1780409483662,48.78,68430.67,0.0,-0.33608,0.00016,17.2463]
[1780409483755,48.78,68430.67,0.0,-0.33608,0.00016,17.2463]
[1780409483997,48.78,68420.07,0.0,-0.33778,0.00016,17.27747]
[1780409484516,48.78,68420.07,0.0,-0.33778,0.00016,17.27747]
[1780409485221,48.78,68420.07,0.0,-0.33778,0.00016,17.27747]
[1780409485009,48.79,68400.07,0.0,-0.34098,0.00016,17.33501]
[1780409485382,48.79,68400.07,0.0,-0.34098,0.00016,17.33501]
[1780409485641,48.79,68400.07,0.0,-0.34098,0.00016,17.33501]
[1780409485764,48.79,68400.07,0.0,-0.34098,0.00016,17.33501]
[1780409485941,48.79,68400.07,0.0,-0.34098,0.00016,17.33501]
[1780409486011,48.79,68395.97,0.0,-0.34163,0.00016,17.34663]
[1780409487027,48.8,68402.59,0.0,-0.34059,0.00016,17.32809]
[1780409487354,48.8,68402.59,0.0,-0.34059,0.00016,17.32809]
[1780409487962,48.8,68402.59,0.0,-0.34059,0.00016,17.32809]
[1780409488851,48.8,68405.36,0.0,-0.34016,0.00016,17.32042]
[1780409488919,48.8,68405.36,0.0,-0.34016,0.00016,17.32042]
[1780409488921,48.8,68405.36,0.0,-0.34016,0.00016,17.32042]
[1780409489347,48.8,68401.95,0.0,-0.34072,0.00016,17.33036]
[1780409489852,48.8,68401.95,0.0,-0.34072,0.00016,17.33036]
[1780409490162,48.8,68401.95,0.0,-0.34072,0.00016,17.33036]
[1780409490266,48.8,68401.95,0.0,-0.34072,0.00016,17.33036]
[1780409490695,48.81,68403.78,0.0,-0.34044,0.00016,17.32557]
[1780409491509,48.81,68406.86,0.0,-0.33993,0.00016,17.31283]
[1780409491934,48.81,68406.86,0.0,-0.33993,0.00016,17.31283]
[1780409491992,48.81,68406.86,0.0,-0.33993,0.00016,17.31283]
[1780409492138,48.81,68406.86,0.0,-0.33993,0.00016,17.31283]
[1780409492188,48.81,68400.22,0.0,-0.34098,0.00016,17.33159]
[1780409493886,48.81,68397.52,0.0,-0.3414,0.00016,17.33906]
[1780409493896,48.81,68397.52,0.0,-0.3414,0.00016,17.33906]
[1780409493926,48.81,68397.52,0.0,-0.3414,0.00016,17.33906]
[1780409494166,48.81,68397.52,0.0,-0.3414,0.00016,17.33906]
[1780409494246,48.8,68388.47,0.0,-0.34283,0.00016,17.36427]
[1780409494361,48.8,68388.47,0.0,-0.34283,0.00016,17.36427]
[1780409494855,48.8,68388.47,0.0,-0.34283,0.00016,17.36427]
[1780409494988,48.8,68388.47,0.0,-0.34283,0.00016,17.36427]
[1780409495102,48.8,68378.95,0.0,-0.34435,0.00016,17.39074]
[1780409495398,48.8,68378.95,0.0,-0.34435,0.00016,17.39074]
[1780409495858,48.8,68378.95,0.0,-0.34435,0.00016,17.39074]
[1780409496930,48.79,68375.18,0.0,-0.34492,0.00016,17.40045]
[1780409496938,48.79,68375.18,0.0,-0.34492,0.00016,17.40045]
[1780409496962,48.79,68375.18,0.0,-0.34492,0.00016,17.40045]
[1780409497035,48.79,68375.18,0.0,-0.34492,0.00016,17.40045]
[1780409497045,48.79,68375.18,0.0,-0.34492,0.00016,17.40045]
[1780409497117,48.79,68369.41,0.0,-0.34584,0.00016,17.41633]
[1780409497333,48.79,68369.41,0.0,-0.34584,0.00016,17.41633]
[1780409497515,48.79,68369.41,0.0,-0.34584,0.00016,17.41633]
[1780409497638,48.79,68369.41,0.0,-0.34584,0.00016,17.41633]
[1780409497663,48.79,68369.41,0.0,-0.34584,0.00016,17.41633]
[1780409497682,48.79,68369.41,0.0,-0.34584,0.00016,17.41633]
[1780409497706,48.79,68369.41,0.0,-0.34584,0.00016,17.41633]
[1780409498267,48.79,68369.41,0.0,-0.34584,0.00016,17.41633]
[1780409498256,48.79,68362.5,0.0,-0.34695,0.00016,17.43534]
[1780409499845,48.79,68358.77,0.0,-0.34755,0.00016,17.44555]
[1780409499849,48.79,68358.77,0.0,-0.34755,0.00016,17.44555]
[1780409499894,48.79,68358.77,0.0,-0.34755,0.00016,17.44555]
[1780409499964,48.79,68358.77,0.0,-0.34755,0.00016,17.44555]
[1780409500194,48.79,68358.77,0.0,-0.34755,0.00016,17.44555]
[1780409500226,48.79,68358.77,0.0,-0.34755,0.00016,17.44555]
[1780409500231,48.79,68364.67,0.0,-0.34661,0.00016,17.4295]
[1780409500691,48.79,68364.67,0.0,-0.34661,0.00016,17.4295]
[1780409500696,48.79,68364.67,0.0,-0.34661,0.00016,17.4295]
[1780409500860,48.79,68364.67,0.0,-0.34661,0.00016,17.4295]
[1780409500953,48.79,68364.67,0.0,-0.34661,0.00016,17.4295]
[1780409502488,48.8,68358.64,0.0,-0.34759,0.00016,17.44609]
[1780409503732,48.8,68360.61,0.0,-0.34727,0.00016,17.44074]
[1780409504285,48.8,68355.58,0.0,-0.34808,0.00016,17.45441]
[1780409504408,48.8,68355.58,0.0,-0.34808,0.00016,17.45441]
[1780409505137,48.8,68355.58,0.0,-0.34808,0.00016,17.45441]
[1780409505187,48.8,68346.3,0.0,-0.34957,0.00016,17.47937]
[1780409505672,48.8,68346.3,0.0,-0.34957,0.00016,17.47937]
[1780409505725,48.8,68346.3,0.0,-0.34957,0.00016,17.47937]
[1780409505788,48.8,68346.3,0.0,-0.34957,0.00016,17.47937]
[1780409505857,48.8,68346.3,0.0,-0.34957,0.00016,17.47937]
[1780409507241,48.79,68343.17,0.0,-0.35005,0.00016,17.48731]
[1780409507189,48.78,68334.39,0.0,-0.35145,0.00016,17.51037]
[1780409507311,48.78,68334.39,0.0,-0.35145,0.00016,17.51037]
[1780409510084,48.78,68341.15,0.0,-0.35033,0.00016,17.49198]
[1780409510211,48.78,68346.32,0.0,-0.3495,0.00016,17.47817]
[1780409510817,48.78,68346.32,0.0,-0.3495,0.00016,17.47817]
[1780409510828,48.78,68346.32,0.0,-0.3495,0.00016,17.47817]
[1780409512203,48.76,68349.08,0.0,-0.34902,0.00016,17.47012]
[1780409515279,48.77,68350.9,0.0,-0.34875,0.00016,17.46551]
[1780409515565,48.77,68351.66,0.0,-0.34863,0.00016,17.46354]
[1780409515740,48.77,68351.66,0.0,-0.34863,0.00016,17.46354]
[1780409516117,48.77,68351.66,0.0,-0.34863,0.00016,17.46354]
[1780409516128,48.77,68351.66,0.0,-0.34863,0.00016,17.46354]
[1780409516255,48.77,68362.41,0.0,-0.3469,0.00016,17.43441]
[1780409516344,48.77,68362.41,0.0,-0.3469,0.00016,17.43441]
[1780409516739,48.77,68362.41,0.0,-0.3469,0.00016,17.43441]
[1780409516757,48.77,68362.41,0.0,-0.3469,0.00016,17.43441]
[1780409516923,48.77,68362.41,0.0,-0.3469,0.00016,17.43441]
[1780409517968,48.77,68366.0,0.0,-0.34633,0.00016,17.4247]
[1780409518100,48.77,68366.0,0.0,-0.34633,0.00016,17.4247]
[1780409519045,48.77,68364.78,0.0,-0.34653,0.00016,17.42803]
[1780409519064,48.77,68364.78,0.0,-0.34653,0.00016,17.42803]
[1780409519274,48.77,68364.78,0.0,-0.34653,0.00016,17.42803]
[1780409520117,48.78,68368.16,0.0,-0.34601,0.00016,17.41924]
[1780409520282,48.78,68373.67,0.0,-0.34513,0.00016,17.4041]
[1780409520658,48.78,68373.67,0.0,-0.34513,0.00016,17.4041]
[1780409520751,48.78,68373.67,0.0,-0.34513,0.00016,17.4041]
[1780409520938,48.78,68373.67,0.0,-0.34513,0.00016,17.4041]
[1780409520960,48.78,68373.67,0.0,-0.34513,0.00016,17.4041]
[1780409521290,48.79,68368.48,0.0,-0.34598,0.00016,17.41879]
[1780409521637,48.79,68368.48,0.0,-0.34598,0.00016,17.41879]
[1780409524556,48.79,68366.01,0.0,-0.34637,0.00016,17.42538]
[1780409524604,48.79,68366.01,0.0,-0.34637,0.00016,17.42538]
[1780409524638,48.79,68366.01,0.0,-0.34637,0.00016,17.42538]
[1780409525072,48.79,68366.01,0.0,-0.34637,0.00016,17.42538]
[1780409525374,48.79,68366.01,0.0,-0.34637,0.00016,17.42538]
[1780409525461,48.79,68366.01,0.0,-0.34637,0.00016,17.42538]
[1780409525545,48.79,68366.01,0.0,-0.34637,0.00016,17.42538]
[1780409526313,48.79,68366.01,0.0,-0.34637,0.00016,17.42538]
[1780409526375,48.78,68366.62,0.0,-0.34627,0.00016,17.42369]
[1780409526508,48.78,68366.62,0.0,-0.34627,0.00016,17.42369]
[1780409526767,48.78,68366.62,0.0,-0.34627,0.00016,17.42369]
[1780409527441,48.79,68368.57,0.0,-0.34598,0.00016,17.41878]
[1780409527769,48.79,68368.57,0.0,-0.34598,0.00016,17.41878]
[1780409527917,48.79,68368.57,0.0,-0.34598,0.00016,17.41878]
[1780409528200,48.79,68368.57,0.0,-0.34598,0.00016,17.41878]
[1780409529423,48.8,68365.72,0.0,-0.34646,0.00016,17.4269]
[1780409529704,48.8,68365.72,0.0,-0.34646,0.00016,17.4269]
[1780409530619,48.8,68365.1,0.0,-0.34655,0.00016,17.42856]
[1780409530639,48.8,68365.1,0.0,-0.34655,0.00016,17.42856]
[1780409530694,48.8,68365.1,0.0,-0.34655,0.00016,17.42856]
[1780409530810,48.8,68365.1,0.0,-0.34655,0.00016,17.42856]
[1780409531070,48.8,68365.1,0.0,-0.34655,0.00016,17.42856]
[1780409531091,48.8,68365.1,0.0,-0.34655,0.00016,17.42856]
[1780409531154,48.8,68365.1,0.0,-0.34655,0.00016,17.42856]
[1780409531354,48.8,68365.22,0.0,-0.34653,0.00016,17.42819]
[1780409531389,48.8,68365.22,0.0,-0.34653,0.00016,17.42819]
[1780409531701,48.8,68365.22,0.0,-0.34653,0.00016,17.42819]
[1780409531949,48.8,68365.22,0.0,-0.34653,0.00016,17.42819]
[1780409531977,48.8,68365.22,0.0,-0.34653,0.00016,17.42819]
[1780409532074,48.8,68365.22,0.0,-0.34653,0.00016,17.42819]
[1780409533305,48.8,68367.05,0.0,-0.34624,0.00016,17.42327]
[1780409533985,48.8,68365.64,0.0,-0.34647,0.00016,17.42708]
[1780409534176,48.8,68365.64,0.0,-0.34647,0.00016,17.42708]
[1780409535356,48.8,68367.25,0.0,-0.34621,0.00016,17.42261]
[1780409535440,48.8,68367.25,0.0,-0.34621,0.00016,17.42261]
[1780409535662,48.8,68367.25,0.0,-0.34621,0.00016,17.42261]
[1780409535694,48.8,68367.25,0.0,-0.34621,0.00016,17.42261]
[1780409535753,48.8,68367.25,0.0,-0.34621,0.00016,17.42261]
[1780409536647,48.8,68366.48,0.0,-0.34633,0.00016,17.42467]
[1780409537470,48.8,68364.29,0.0,-0.34667,0.00016,17.43061]
[1780409537694,48.8,68364.29,0.0,-0.34667,0.00016,17.43061]
[1780409538017,48.8,68364.29,0.0,-0.34667,0.00016,17.43061]
[1780409539424,48.8,68370.95,0.0,-0.34562,0.00016,17.41257]
[1780409540853,48.8,68370.95,0.0,-0.34562,0.00016,17.41257]
[1780409541560,48.8,68371.57,0.0,-0.34553,0.00016,17.4111]
[1780409541804,48.8,68371.57,0.0,-0.34553,0.00016,17.4111]
[1780409541833,48.8,68371.57,0.0,-0.34553,0.00016,17.4111]
[1780409541913,48.8,68371.57,0.0,-0.34553,0.00016,17.4111]
[1780409541961,48.8,68371.57,0.0,-0.34553,0.00016,17.4111]
[1780409542233,48.8,68371.57,0.0,-0.34553,0.00016,17.4111]
[1780409542320,48.8,68371.57,0.0,-0.34553,0.00016,17.4111]
[1780409542426,48.8,68371.57,0.0,-0.34553,0.00016,17.4111]
[1780409542491,48.81,68372.17,0.0,-0.34545,0.00016,17.40967]
[1780409542513,48.81,68372.17,0.0,-0.34545,0.00016,17.40967]
[1780409542545,48.81,68372.17,0.0,-0.34545,0.00016,17.40967]
[1780409542701,48.81,68372.17,0.0,-0.34545,0.00016,17.40967]
[1780409542781,48.81,68372.17,0.0,-0.34545,0.00016,17.40967]
[1780409542835,48.81,68372.17,0.0,-0.34545,0.00016,17.40967]
[1780409543298,48.81,68395.01,0.0,-0.34182,0.00016,17.34647]
[1780409543470,48.81,68395.01,0.0,-0.34182,0.00016,17.34647]
[1780409543492,48.81,68395.01,0.0,-0.34182,0.00016,17.34647]
[1780409543509,48.81,68395.01,0.0,-0.34182,0.00016,17.34647]
[1780409543914,48.81,68395.01,0.0,-0.34182,0.00016,17.34647]
[1780409544317,48.83,68417.81,0.0,-0.33823,0.00016,17.28232]
[1780409544851,48.83,68417.81,0.0,-0.33823,0.00016,17.28232]
[1780409544963,48.83,68417.81,0.0,-0.33823,0.00016,17.28232]
[1780409545255,48.83,68417.81,0.0,-0.33823,0.00016,17.28232]
[1780409545312,48.83,68440.09,0.0,-0.33472,0.00016,17.21787]
[1780409545859,48.83,68440.09,0.0,-0.33472,0.00016,17.21787]
[1780409546267,48.83,68446.83,0.0,-0.33367,0.00016,17.19828]
[1780409546575,48.83,68446.83,0.0,-0.33367,0.00016,17.19828]
[1780409546667,48.83,68446.83,0.0,-0.33367,0.00016,17.19828]
[1780409546787,48.83,68446.83,0.0,-0.33367,0.00016,17.19828]
[1780409547167,48.83,68446.83,0.0,-0.33367,0.00016,17.19828]
[1780409547177,48.83,68446.83,0.0,-0.33367,0.00016,17.19828]
[1780409547486,48.84,68448.53,0.0,-0.33343,0.00016,17.19382]
[1780409547546,48.84,68448.53,0.0,-0.33343,0.00016,17.19382]
[1780409548050,48.84,68448.53,0.0,-0.33343,0.00016,17.19382]
[1780409548096,48.84,68448.53,0.0,-0.33343,0.00016,17.19382]
[1780409548174,48.84,68448.53,0.0,-0.33343,0.00016,17.19382]
[1780409548208,48.84,68448.53,0.0,-0.33343,0.00016,17.19382]
[1780409548470,48.84,68448.39,0.0,-0.33345,0.00016,17.19423]
[1780409548549,48.84,68448.39,0.0,-0.33345,0.00016,17.19423]
[1780409548650,48.84,68448.39,0.0,-0.33345,0.00016,17.19423]
[1780409548798,48.84,68448.39,0.0,-0.33345,0.00016,17.19423]
[1780409548828,48.84,68448.39,0.0,-0.33345,0.00016,17.19423]
[1780409548981,48.84,68448.39,0.0,-0.33345,0.00016,17.19423]
[1780409549022,48.84,68448.39,0.0,-0.33345,0.00016,17.19423]
[1780409549205,48.84,68448.39,0.0,-0.33345,0.00016,17.19423]
[1780409549219,48.84,68448.39,0.0,-0.33345,0.00016,17.19423]
[1780409549221,48.84,68448.39,0.0,-0.33345,0.00016,17.19423]
[1780409549234,48.84,68448.39,0.0,-0.33345,0.00016,17.19423]
[1780409549237,48.84,68448.39,0.0,-0.33345,0.00016,17.19423]
[1780409549336,48.85,68454.78,0.0,-0.33248,0.00016,17.17602]
[1780409549789,48.85,68454.78,0.0,-0.33248,0.00016,17.17602]
[1780409549831,48.85,68454.78,0.0,-0.33248,0.00016,17.17602]
[1780409549847,48.85,68454.78,0.0,-0.33248,0.00016,17.17602]
[1780409550049,48.85,68454.78,0.0,-0.33248,0.00016,17.17602]
[1780409550119,48.85,68466.57,0.0,-0.33063,0.00016,17.14083]
[1780409550803,48.85,68466.57,0.0,-0.33063,0.00016,17.14083]
[1780409550925,48.85,68466.57,0.0,-0.33063,0.00016,17.14083]
[1780409551225,48.85,68477.34,0.0,-0.3289,0.00016,17.10419]
[1780409551493,48.85,68477.34,0.0,-0.3289,0.00016,17.10419]
[1780409551645,48.85,68477.34,0.0,-0.3289,0.00016,17.10419]
[1780409552012,48.85,68477.34,0.0,-0.3289,0.00016,17.10419]
[1780409552311,48.85,68477.34,0.0,-0.3289,0.00016,17.10419]
[1780409553376,48.86,68474.26,0.0,-0.32941,0.00016,17.11398]
[1780409553517,48.86,68474.26,0.0,-0.32941,0.00016,17.11398]
[1780409553744,48.86,68474.26,0.0,-0.32941,0.00016,17.11398]
[1780409553858,48.86,68474.26,0.0,-0.32941,0.00016,17.11398]
[1780409554319,48.86,68474.26,0.0,-0.32941,0.00016,17.11398]
[1780409554532,48.87,68474.67,0.0,-0.32937,0.00016,17.11328]
[1780409557901,48.89,68472.76,0.0,-0.32974,0.00016,17.12057]
[1780409558349,48.89,68472.76,0.0,-0.32974,0.00016,17.12057]
[1780409558439,48.89,68471.22,0.0,-0.32998,0.00016,17.12523]
[1780409558910,48.89,68471.22,0.0,-0.32998,0.00016,17.12523]
[1780409558966,48.89,68471.22,0.0,-0.32998,0.00016,17.12523]
[1780409559312,48.89,68471.22,0.0,-0.32998,0.00016,17.12523]
[1780409559351,48.89,68471.22,0.0,-0.32998,0.00016,17.12523]
[1780409559354,48.89,68471.22,0.0,-0.32998,0.00016,17.12523]
[1780409559064,48.9,68465.51,0.0,-0.3309,0.00016,17.14287]
[1780409559379,48.9,68465.51,0.0,-0.3309,0.00016,17.14287]
[1780409559394,48.9,68465.51,0.0,-0.3309,0.00016,17.14287]
[1780409560593,48.9,68469.38,0.0,-0.33029,0.00016,17.13107]
[1780409560656,48.9,68469.38,0.0,-0.33029,0.00016,17.13107]
[1780409560798,48.9,68469.38,0.0,-0.33029,0.00016,17.13107]
[1780409560837,48.9,68469.38,0.0,-0.33029,0.00016,17.13107]
[1780409561019,48.9,68469.38,0.0,-0.33029,0.00016,17.13107]
[1780409561022,48.9,68469.38,0.0,-0.33029,0.00016,17.13107]
[1780409561063,48.89,68480.96,0.0,-0.32844,0.00016,17.09536]
[1780409562031,48.89,68480.96,0.0,-0.32844,0.00016,17.09536]
[1780409563924,48.89,68475.13,0.0,-0.32936,0.00016,17.11312]
[1780409563984,48.89,68475.13,0.0,-0.32936,0.00016,17.11312]
[1780409564003,48.89,68475.13,0.0,-0.32936,0.00016,17.11312]
[1780409564667,48.88,68475.04,0.0,-0.32936,0.00016,17.11323]
[1780409565066,48.88,68475.04,0.0,-0.32936,0.00016,17.11323]
[1780409565078,48.89,68469.56,0.0,-0.33025,0.00016,17.13023]
[1780409566111,48.89,68469.56,0.0,-0.33025,0.00016,17.13023]
[1780409566124,48.89,68469.56,0.0,-0.33025,0.00016,17.13023]
[1780409566229,48.89,68469.56,0.0,-0.33025,0.00016,17.13023]
[1780409566275,48.89,68469.56,0.0,-0.33025,0.00016,17.13023]
[1780409568426,48.92,68468.41,0.0,-0.3305,0.00016,17.13526]
[1780409568917,48.92,68468.41,0.0,-0.3305,0.00016,17.13526]
[1780409569247,48.92,68468.41,0.0,-0.3305,0.00016,17.13526]
[1780409569294,48.93,68475.59,0.0,-0.3294,0.00016,17.11417]
[1780409569554,48.93,68475.59,0.0,-0.3294,0.00016,17.11417]
[1780409570686,48.92,68477.19,0.0,-0.32914,0.00016,17.10914]
[1780409571398,48.91,68478.73,0.0,-0.32886,0.00016,17.10365]
[1780409571581,48.91,68478.73,0.0,-0.32886,0.00016,17.10365]
[1780409571630,48.91,68478.73,0.0,-0.32886,0.00016,17.10365]
[1780409571758,48.91,68478.73,0.0,-0.32886,0.00016,17.10365]
[1780409571878,48.91,68478.73,0.0,-0.32886,0.00016,17.10365]
[1780409571953,48.91,68478.73,0.0,-0.32886,0.00016,17.10365]
[1780409572069,48.91,68478.73,0.0,-0.32886,0.00016,17.10365]
[1780409572681,48.91,68489.86,0.0,-0.32711,0.00016,17.0696]
[1780409574707,48.9,68492.72,0.0,-0.32663,0.00016,17.06015]
[1780409574728,48.89,68498.05,0.0,-0.32578,0.00016,17.04328]
[1780409575932,48.88,68503.81,0.0,-0.32486,0.00016,17.02509]
[1780409576756,48.88,68511.02,0.0,-0.32374,0.00016,17.00271]
[1780409577722,48.88,68511.02,0.0,-0.32374,0.00016,17.00271]
[1780409578437,48.89,68513.51,0.0,-0.32338,0.00016,16.99543]
[1780409578509,48.89,68513.51,0.0,-0.32338,0.00016,16.99543]
[1780409578591,48.89,68513.51,0.0,-0.32338,0.00016,16.99543]
[1780409578607,48.89,68513.51,0.0,-0.32338,0.00016,16.99543]
[1780409578623,48.89,68513.51,0.0,-0.32338,0.00016,16.99543]
[1780409578693,48.89,68513.51,0.0,-0.32338,0.00016,16.99543]
[1780409578712,48.89,68513.51,0.0,-0.32338,0.00016,16.99543]
[1780409579039,48.89,68513.51,0.0,-0.32338,0.00016,16.99543]
[1780409579118,48.9,68538.65,0.0,-0.31953,0.00015,16.91723]
[1780409579655,48.9,68538.65,0.0,-0.31953,0.00015,16.91723]
[1780409579666,48.9,68538.65,0.0,-0.31953,0.00015,16.91723]
[1780409579731,48.9,68538.65,0.0,-0.31953,0.00015,16.91723]
[1780409579754,48.9,68538.65,0.0,-0.31953,0.00015,16.91723]
[1780409580090,48.9,68538.65,0.0,-0.31953,0.00015,16.91723]
[1780409580175,48.9,68538.65,0.0,-0.31953,0.00015,16.91723]
[1780409580345,48.9,68538.65,0.0,-0.31953,0.00015,16.91723]
[1780409580365,48.9,68538.65,0.0,-0.31953,0.00015,16.91723]
[1780409580439,48.9,68538.65,0.0,-0.31953,0.00015,16.91723]
[1780409580380,48.91,68565.41,0.0,-0.31544,0.00015,16.83197]
[1780409580795,48.91,68565.41,0.0,-0.31544,0.00015,16.83197]
[1780409580841,48.91,68565.41,0.0,-0.31544,0.00015,16.83197]
[1780409580899,48.91,68565.41,0.0,-0.31544,0.00015,16.83197]
[1780409581318,48.91,68565.41,0.0,-0.31544,0.00015,16.83197]
[1780409581344,48.93,68568.56,0.0,-0.31503,0.00015,16.82319]
[1780409581654,48.93,68568.56,0.0,-0.31503,0.00015,16.82319]
[1780409581995,48.93,68568.56,0.0,-0.31503,0.00015,16.82319]
[1780409582230,48.93,68568.56,0.0,-0.31503,0.00015,16.82319]
[1780409582343,48.93,68568.56,0.0,-0.31503,0.00015,16.82319]
[1780409582475,48.93,68568.56,0.0,-0.31503,0.00015,16.82319]
[1780409582390,48.94,68562.41,0.0,-0.31599,0.00015,16.84357]
[1780409582734,48.94,68562.41,0.0,-0.31599,0.00015,16.84357]
[1780409582827,48.94,68562.41,0.0,-0.31599,0.00015,16.84357]
[1780409582853,48.94,68562.41,0.0,-0.31599,0.00015,16.84357]
[1780409582974,48.94,68562.41,0.0,-0.31599,0.00015,16.84357]
[1780409583052,48.94,68562.41,0.0,-0.31599,0.00015,16.84357]
[1780409583109,48.94,68562.41,0.0,-0.31599,0.00015,16.84357]
[1780409583339,48.95,68551.75,0.0,-0.31766,0.00015,16.87868]
[1780409583557,48.95,68551.75,0.0,-0.31766,0.00015,16.87868]
[1780409583663,48.95,68551.75,0.0,-0.31766,0.00015,16.87868]
[1780409584380,48.95,68551.75,0.0,-0.31766,0.00015,16.87868]
[1780409584398,48.96,68538.84,0.0,-0.3197,0.00015,16.92092]
[1780409584648,48.96,68538.84,0.0,-0.3197,0.00015,16.92092]
[1780409585062,48.96,68538.84,0.0,-0.3197,0.00015,16.92092]
[1780409586279,48.98,68541.47,0.0,-0.31933,0.00015,16.91338]
[1780409586306,48.99,68550.33,0.0,-0.318,0.00015,16.88596]
[1780409586562,48.99,68550.33,0.0,-0.318,0.00015,16.88596]
[1780409586674,48.99,68550.33,0.0,-0.318,0.00015,16.88596]
[1780409586857,48.99,68550.33,0.0,-0.318,0.00015,16.88596]
[1780409587406,49.0,68562.13,0.0,-0.31622,0.00015,16.84886]
[1780409587422,49.0,68562.13,0.0,-0.31622,0.00015,16.84886]
[1780409587435,49.0,68562.13,0.0,-0.31622,0.00015,16.84886]
[1780409587499,49.0,68562.13,0.0,-0.31622,0.00015,16.84886]
[1780409587638,49.0,68562.13,0.0,-0.31622,0.00015,16.84886]
[1780409587751,49.0,68562.13,0.0,-0.31622,0.00015,16.84886]
[1780409587757,49.0,68562.13,0.0,-0.31622,0.00015,16.84886]
[1780409587804,49.0,68562.13,0.0,-0.31622,0.00015,16.84886]
[1780409588015,49.0,68562.13,0.0,-0.31622,0.00015,16.84886]
[1780409588051,49.02,68573.59,0.0,-0.31453,0.00015,16.81308]
[1780409588776,49.02,68573.59,0.0,-0.31453,0.00015,16.81308]
[1780409588822,49.02,68573.59,0.0,-0.31453,0.00015,16.81308]
[1780409588843,49.02,68573.59,0.0,-0.31453,0.00015,16.81308]
[1780409589288,49.02,68573.59,0.0,-0.31453,0.00015,16.81308]
[1780409589416,49.02,68573.59,0.0,-0.31453,0.00015,16.81308]
[1780409589748,49.02,68572.25,0.0,-0.31475,0.00015,16.81785]
[1780409589871,49.02,68572.25,0.0,-0.31475,0.00015,16.81785]
[1780409590030,49.02,68572.25,0.0,-0.31475,0.00015,16.81785]
[1780409590127,49.02,68572.25,0.0,-0.31475,0.00015,16.81785]
[1780409590205,49.02,68572.25,0.0,-0.31475,0.00015,16.81785]
[1780409590228,49.04,68563.42,0.0,-0.31617,0.00015,16.848]
[1780409590720,49.04,68563.42,0.0,-0.31617,0.00015,16.848]
[1780409590938,49.04,68563.42,0.0,-0.31617,0.00015,16.848]
[1780409591275,49.04,68563.42,0.0,-0.31617,0.00015,16.848]
[1780409591318,49.04,68563.42,0.0,-0.31617,0.00015,16.848]
[1780409591356,49.06,68560.67,0.0,-0.31665,0.00015,16.85812]
[1780409591489,49.06,68560.67,0.0,-0.31665,0.00015,16.85812]
[1780409591739,49.06,68560.67,0.0,-0.31665,0.00015,16.85812]
[1780409591856,49.06,68560.67,0.0,-0.31665,0.00015,16.85812]
[1780409592320,49.06,68560.67,0.0,-0.31665,0.00015,16.85812]
[1780409592330,49.06,68560.67,0.0,-0.31665,0.00015,16.85812]
[1780409591992,49.08,68554.21,0.0,-0.31769,0.00015,16.87998]
[1780409592712,49.08,68554.21,0.0,-0.31769,0.00015,16.87998]
[1780409592729,49.08,68554.21,0.0,-0.31769,0.00015,16.87998]
[1780409592764,49.08,68554.21,0.0,-0.31769,0.00015,16.87998]
[1780409592845,49.08,68554.21,0.0,-0.31769,0.00015,16.87998]
[1780409592889,49.08,68554.21,0.0,-0.31769,0.00015,16.87998]
[1780409593067,49.08,68554.21,0.0,-0.31769,0.00015,16.87998]
[1780409593112,49.08,68554.21,0.0,-0.31769,0.00015,16.87998]
[1780409593283,49.08,68554.21,0.0,-0.31769,0.00015,16.87998]
[1780409593314,49.09,68546.26,0.0,-0.31895,0.00015,16.90622]
[1780409593669,49.09,68546.26,0.0,-0.31895,0.00015,16.90622]
[1780409593746,49.09,68546.26,0.0,-0.31895,0.00015,16.90622]
[1780409595311,49.1,68546.67,0.0,-0.31892,0.00015,16.90562]
[1780409595415,49.1,68546.67,0.0,-0.31892,0.00015,16.90562]
[1780409595363,49.11,68550.48,0.0,-0.31837,0.00015,16.89419]
[1780409595453,49.11,68550.48,0.0,-0.31837,0.00015,16.89419]
[1780409595488,49.11,68550.48,0.0,-0.31837,0.00015,16.89419]
[1780409595616,49.11,68550.48,0.0,-0.31837,0.00015,16.89419]
[1780409595627,49.11,68550.48,0.0,-0.31837,0.00015,16.89419]
[1780409595910,49.12,68559.41,0.0,-0.31703,0.00015,16.86641]
[1780409596522,49.12,68559.41,0.0,-0.31703,0.00015,16.86641]
[1780409596752,49.12,68559.41,0.0,-0.31703,0.00015,16.86641]
[1780409596802,49.12,68559.41,0.0,-0.31703,0.00015,16.86641]
[1780409596863,49.12,68559.41,0.0,-0.31703,0.00015,16.86641]
[1780409596893,49.12,68559.41,0.0,-0.31703,0.00015,16.86641]
[1780409597033,49.12,68559.41,0.0,-0.31703,0.00015,16.86641]
[1780409597070,49.12,68559.41,0.0,-0.31703,0.00015,16.86641]
[1780409597158,49.12,68559.41,0.0,-0.31703,0.00015,16.86641]
[1780409597371,49.12,68559.41,0.0,-0.31703,0.00015,16.86641]
[1780409597394,49.12,68559.41,0.0,-0.31703,0.00015,16.86641]
[1780409597926,49.13,68557.92,0.0,-0.3173,0.00015,16.87217]
[1780409599133,49.15,68558.71,0.0,-0.31722,0.00015,16.87057]
[1780409600138,49.16,68560.2,0.0,-0.31704,0.00015,16.86674]
[1780409600716,49.17,68559.01,0.0,-0.31726,0.00015,16.87151]
[1780409600716,49.17,68559.01,0.0,-0.31726,0.00015,16.87151]
[1780409601272,49.17,68559.01,0.0,-0.31726,0.00015,16.87151]
[1780409601281,49.17,68559.01,0.0,-0.31726,0.00015,16.87151]
[1780409601368,49.17,68559.01,0.0,-0.31726,0.00015,16.87151]
[1780409601443,49.19,68548.94,0.0,-0.31884,0.00015,16.90447]
[1780409601546,49.19,68548.94,0.0,-0.31884,0.00015,16.90447]
[1780409602212,49.19,68548.94,0.0,-0.31884,0.00015,16.90447]
[1780409602233,49.19,68548.94,0.0,-0.31884,0.00015,16.90447]
[1780409602244,49.19,68548.94,0.0,-0.31884,0.00015,16.90447]
[1780409602252,49.19,68548.94,0.0,-0.31884,0.00015,16.90447]
[1780409602303,49.19,68548.94,0.0,-0.31884,0.00015,16.90447]
[1780409602884,49.19,68545.23,0.0,-0.31944,0.00015,16.91681]
[1780409603244,49.19,68533.32,0.0,-0.32127,0.00015,16.95423]
[1780409603451,49.19,68533.32,0.0,-0.32127,0.00015,16.95423]
[1780409603680,49.19,68533.32,0.0,-0.32127,0.00015,16.95423]
[1780409604051,49.19,68533.32,0.0,-0.32127,0.00015,16.95423]
[1780409604063,49.19,68533.32,0.0,-0.32127,0.00015,16.95423]
[1780409604072,49.19,68533.32,0.0,-0.32127,0.00015,16.95423]
[1780409604381,49.19,68533.32,0.0,-0.32127,0.00015,16.95423]
[1780409604380,49.19,68523.35,0.0,-0.3228,0.00015,16.9854]
[1780409604800,49.19,68523.35,0.0,-0.3228,0.00015,16.9854]
[1780409604852,49.19,68523.35,0.0,-0.3228,0.00015,16.9854]
[1780409606000,49.19,68529.52,0.0,-0.32184,0.00015,16.96588]
[1780409609003,49.2,68525.64,0.0,-0.32246,0.00015,16.97848]
[1780409609466,49.2,68524.15,0.0,-0.3227,0.00015,16.98323]
[1780409610665,49.2,68523.25,0.0,-0.32284,0.00015,16.98616]
[1780409615632,49.21,68519.11,0.0,-0.32347,0.00015,16.99536]
[1780409617487,49.2,68514.65,0.0,-0.32413,0.00015,17.00856]
[1780409618087,49.19,68510.68,0.0,-0.32473,0.00015,17.02042]
[1780409618824,49.19,68510.68,0.0,-0.32473,0.00015,17.02042]
[1780409619171,49.19,68510.68,0.0,-0.32473,0.00015,17.02042]
[1780409621279,49.18,68508.43,0.0,-0.32504,0.00015,17.02671]
[1780409624366,49.17,68502.39,0.0,-0.32594,0.00015,17.04443]
[1780409625102,49.17,68503.28,0.0,-0.32579,0.00015,17.04149]
[1780409625136,49.16,68509.66,0.0,-0.3248,0.00015,17.02169]
[1780409628057,49.16,68509.79,0.0,-0.32475,0.00015,17.02073]
[1780409628157,49.15,68504.4,0.0,-0.32557,0.00015,17.03703]
[1780409630131,49.15,68505.22,0.0,-0.32544,0.00015,17.0343]
[1780409630563,49.15,68505.06,0.0,-0.32545,0.00015,17.03459]
[1780409631177,49.14,68510.27,0.0,-0.32463,0.00015,17.01836]
[1780409636214,49.12,68510.48,0.0,-0.32454,0.00015,17.01645]
[1780409637123,49.12,68510.48,0.0,-0.32454,0.00015,17.01645]
[1780409637832,49.12,68512.95,0.0,-0.32415,0.00015,17.0086]
[1780409638753,49.12,68514.39,0.0,-0.32392,0.00015,17.00391]
[1780409638963,49.12,68514.39,0.0,-0.32392,0.00015,17.00391]
[1780409639076,49.12,68514.39,0.0,-0.32392,0.00015,17.00391]
[1780409639237,49.11,68510.73,0.0,-0.32447,0.00015,17.01497]
[1780409639521,49.11,68510.73,0.0,-0.32447,0.00015,17.01497]
[1780409640406,49.11,68510.73,0.0,-0.32447,0.00015,17.01497]
[1780409640487,49.11,68510.73,0.0,-0.32447,0.00015,17.01497]
[1780409640533,49.11,68511.4,0.0,-0.32436,0.00015,17.01269]
[1780409640752,49.11,68511.4,0.0,-0.32436,0.00015,17.01269]
[1780409641271,49.11,68511.4,0.0,-0.32436,0.00015,17.01269]
[1780409641335,49.11,68511.4,0.0,-0.32436,0.00015,17.01269]
[1780409641344,49.11,68511.4,0.0,-0.32436,0.00015,17.01269]
[1780409641553,49.11,68512.55,0.0,-0.32417,0.00015,17.00892]
[1780409641784,49.11,68512.55,0.0,-0.32417,0.00015,17.00892]
[1780409643532,49.1,68507.63,0.0,-0.32491,0.00015,17.02368]
[1780409648587,49.09,68508.54,0.0,-0.32473,0.00015,17.02001]
[1780409649169,49.09,68508.54,0.0,-0.32473,0.00015,17.02001]
[1780409650562,49.08,68503.6,0.0,-0.32548,0.00016,17.03494]
[1780409652234,49.08,68506.84,0.0,-0.32498,0.00016,17.02487]
[1780409655717,49.07,68508.63,0.0,-0.32467,0.00015,17.01879]
[1780409657390,49.07,68511.64,0.0,-0.3242,0.00015,17.00935]
[1780409657447,49.07,68515.6,0.0,-0.32358,0.00015,16.99692]
[1780409657803,49.07,68515.6,0.0,-0.32358,0.00015,16.99692]
[1780409658943,49.07,68519.67,0.0,-0.32297,0.00015,16.98467]
[1780409659390,49.08,68525.12,0.0,-0.32214,0.00015,16.96803]
[1780409661255,49.09,68527.86,0.0,-0.32176,0.00015,16.96038]
[1780409661404,49.11,68520.04,0.0,-0.32301,0.00015,16.98566]
[1780409662411,49.11,68513.12,0.0,-0.32409,0.00015,17.00743]
[1780409664425,49.11,68506.71,0.0,-0.32509,0.00015,17.02734]
[1780409664524,49.11,68506.71,0.0,-0.32509,0.00015,17.02734]
[1780409668580,49.1,68511.26,0.0,-0.32436,0.00015,17.01261]
[1780409668609,49.1,68511.26,0.0,-0.32436,0.00015,17.01261]
[1780409669460,49.1,68518.85,0.0,-0.32317,0.00015,16.98889]
[1780409670443,49.1,68518.85,0.0,-0.32317,0.00015,16.98889]
[1780409672481,49.11,68525.14,0.0,-0.32221,0.00015,16.96617]
[1780409677392,49.14,68523.92,0.0,-0.32248,0.00015,16.97163]
[1780409677516,49.14,68523.85,0.0,-0.3225,0.00015,16.9721]
[1780409682551,49.17,68524.05,0.0,-0.32255,0.00015,16.97325]
[1780409685412,49.17,68525.73,0.0,-0.3223,0.00015,16.96823]
[1780409686733,49.17,68527.05,0.0,-0.32211,0.00015,16.96447]
[1780409687597,49.19,68509.41,0.0,-0.32488,0.00015,17.02005]
[1780409693407,49.18,68511.06,0.0,-0.32459,0.00015,17.01409]
[1780409693700,49.17,68514.16,0.0,-0.32409,0.00015,17.00423]
[1780409693862,49.17,68514.16,0.0,-0.32409,0.00015,17.00423]
[1780409693998,49.17,68514.16,0.0,-0.32409,0.00015,17.00423]
[1780409694115,49.17,68514.16,0.0,-0.32409,0.00015,17.00423]
[1780409694140,49.17,68514.16,0.0,-0.32409,0.00015,17.00423]
[1780409694180,49.17,68514.16,0.0,-0.32409,0.00015,17.00423]
[1780409694286,49.17,68514.16,0.0,-0.32409,0.00015,17.00423]
[1780409694353,49.17,68514.16,0.0,-0.32409,0.00015,17.00423]
[1780409694423,49.17,68504.84,0.0,-0.32552,0.00015,17.03258]
[1780409694739,49.17,68504.84,0.0,-0.32552,0.00015,17.03258]
[1780409694827,49.17,68504.84,0.0,-0.32552,0.00015,17.03258]
[1780409694928,49.17,68504.84,0.0,-0.32552,0.00015,17.03258]
[1780409695106,49.17,68504.84,0.0,-0.32552,0.00015,17.03258]
[1780409695423,49.17,68504.84,0.0,-0.32552,0.00015,17.03258]
[1780409695522,49.17,68482.2,0.0,-0.32903,0.00016,17.10131]
[1780409695580,49.17,68482.2,0.0,-0.32903,0.00016,17.10131]
[1780409695661,49.17,68482.2,0.0,-0.32903,0.00016,17.10131]
[1780409695667,49.17,68482.2,0.0,-0.32903,0.00016,17.10131]
[1780409695909,49.17,68482.2,0.0,-0.32903,0.00016,17.10131]
[1780409696072,49.17,68482.2,0.0,-0.32903,0.00016,17.10131]
[1780409696134,49.16,68473.49,0.0,-0.33036,0.00016,17.12683]
[1780409697128,49.16,68473.49,0.0,-0.33036,0.00016,17.12683]
[1780409697140,49.16,68473.49,0.0,-0.33036,0.00016,17.12683]
[1780409698490,49.14,68474.29,0.0,-0.3302,0.00016,17.12367]
[1780409698768,49.13,68477.03,0.0,-0.32974,0.00016,17.11473]
[1780409700698,49.12,68466.15,0.0,-0.3314,0.00016,17.14635]
[1780409701755,49.12,68466.15,0.0,-0.3314,0.00016,17.14635]
[1780409702173,49.12,68466.15,0.0,-0.3314,0.00016,17.14635]
[1780409702414,49.12,68466.15,0.0,-0.3314,0.00016,17.14635]
[1780409702437,49.12,68466.15,0.0,-0.3314,0.00016,17.14635]
[1780409702450,49.12,68466.15,0.0,-0.3314,0.00016,17.14635]
[1780409702836,49.12,68468.92,0.0,-0.33095,0.00016,17.13786]
[1780409703018,49.12,68468.92,0.0,-0.33095,0.00016,17.13786]
[1780409703031,49.12,68468.92,0.0,-0.33095,0.00016,17.13786]
[1780409703041,49.12,68468.92,0.0,-0.33095,0.00016,17.13786]
[1780409703047,49.12,68468.92,0.0,-0.33095,0.00016,17.13786]
[1780409703091,49.12,68468.92,0.0,-0.33095,0.00016,17.13786]
[1780409703197,49.12,68468.92,0.0,-0.33095,0.00016,17.13786]
[1780409703282,49.12,68468.92,0.0,-0.33095,0.00016,17.13786]
[1780409703461,49.12,68468.92,0.0,-0.33095,0.00016,17.13786]
[1780409703559,49.12,68454.1,0.0,-0.33327,0.00016,17.18172]
[1780409703910,49.12,68454.1,0.0,-0.33327,0.00016,17.18172]
[1780409704108,49.12,68454.1,0.0,-0.33327,0.00016,17.18172]
[1780409704195,49.12,68454.1,0.0,-0.33327,0.00016,17.18172]
[1780409704253,49.12,68454.1,0.0,-0.33327,0.00016,17.18172]
[1780409704291,49.12,68444.94,0.0,-0.33471,0.00016,17.20858]
[1780409704697,49.12,68444.94,0.0,-0.33471,0.00016,17.20858]
[1780409704819,49.12,68444.94,0.0,-0.33471,0.00016,17.20858]
[1780409705185,49.11,68452.46,0.0,-0.33353,0.00016,17.18651]
[1780409706897,49.11,68456.26,0.0,-0.33293,0.00016,17.17534]
[1780409706985,49.11,68456.26,0.0,-0.33293,0.00016,17.17534]
[1780409707012,49.11,68456.26,0.0,-0.33293,0.00016,17.17534]
[1780409707623,49.13,68457.55,0.0,-0.33277,0.00016,17.17232]
[1780409708179,49.13,68457.55,0.0,-0.33277,0.00016,17.17232]
[1780409708319,49.13,68457.55,0.0,-0.33277,0.00016,17.17232]
[1780409708420,49.13,68449.83,0.0,-0.33398,0.00016,17.19511]
[1780409708626,49.13,68449.83,0.0,-0.33398,0.00016,17.19511]
[1780409708853,49.13,68449.83,0.0,-0.33398,0.00016,17.19511]
[1780409709565,49.13,68449.83,0.0,-0.33398,0.00016,17.19511]
[1780409709920,49.13,68446.68,0.0,-0.33448,0.00016,17.20432]
[1780409709928,49.13,68446.68,0.0,-0.33448,0.00016,17.20432]
[1780409710608,49.13,68441.71,0.0,-0.33525,0.00016,17.21863]
[1780409710923,49.13,68441.71,0.0,-0.33525,0.00016,17.21863]
[1780409710983,49.13,68441.71,0.0,-0.33525,0.00016,17.21863]
[1780409711038,49.13,68441.71,0.0,-0.33525,0.00016,17.21863]
[1780409711107,49.13,68441.71,0.0,-0.33525,0.00016,17.21863]
[1780409711159,49.13,68441.71,0.0,-0.33525,0.00016,17.21863]
[1780409711566,49.13,68441.71,0.0,-0.33525,0.00016,17.21863]
[1780409711208,49.12,68431.78,0.0,-0.3368,0.00016,17.24711]
[1780409711890,49.12,68431.78,0.0,-0.3368,0.00016,17.24711]
[1780409712089,49.12,68431.78,0.0,-0.3368,0.00016,17.24711]
[1780409712385,49.12,68431.78,0.0,-0.3368,0.00016,17.24711]
[1780409712431,49.12,68431.78,0.0,-0.3368,0.00016,17.24711]
[1780409712432,49.12,68431.78,0.0,-0.3368,0.00016,17.24711]
[1780409712478,49.12,68431.78,0.0,-0.3368,0.00016,17.24711]
[1780409712487,49.13,68420.19,0.0,-0.33863,0.00016,17.28043]
[1780409713177,49.13,68420.19,0.0,-0.33863,0.00016,17.28043]
[1780409713448,49.13,68420.19,0.0,-0.33863,0.00016,17.28043]
[1780409713498,49.14,68425.25,0.0,-0.33787,0.00016,17.26669]
[1780409714087,49.14,68425.25,0.0,-0.33787,0.00016,17.26669]
[1780409714165,49.14,68437.99,0.0,-0.33588,0.00016,17.23037]
[1780409717669,49.15,68438.75,0.0,-0.33578,0.00016,17.22862]
[1780409718834,49.16,68440.43,0.0,-0.33553,0.00016,17.22397]
[1780409720198,49.16,68439.0,0.0,-0.33577,0.00016,17.22851]
[1780409720305,49.16,68439.0,0.0,-0.33577,0.00016,17.22851]
[1780409720405,49.17,68439.12,0.0,-0.33577,0.00016,17.22836]
[1780409720604,49.17,68439.12,0.0,-0.33577,0.00016,17.22836]
[1780409720629,49.17,68439.12,0.0,-0.33577,0.00016,17.22836]
[1780409720651,49.17,68439.12,0.0,-0.33577,0.00016,17.22836]
[1780409721335,49.17,68439.12,0.0,-0.33577,0.00016,17.22836]
[1780409721432,49.17,68445.22,0.0,-0.33482,0.00016,17.21086]
[1780409722213,49.17,68445.22,0.0,-0.33482,0.00016,17.21086]
[1780409722598,49.17,68444.57,0.0,-0.33493,0.00016,17.2129]
[1780409727898,49.16,68435.8,0.0,-0.33627,0.00016,17.23763]
[1780409729912,49.15,68441.5,0.0,-0.33536,0.00016,17.22078]
[1780409734947,49.15,68446.69,0.0,-0.3345,0.00016,17.20129]
[1780409735754,49.15,68446.69,0.0,-0.3345,0.00016,17.20129]
[1780409735758,49.15,68446.69,0.0,-0.3345,0.00016,17.20129]
[1780409735950,49.15,68446.69,0.0,-0.3345,0.00016,17.20129]
[1780409736229,49.15,68439.53,0.0,-0.33561,0.00016,17.22199]
[1780409738104,49.14,68440.91,0.0,-0.33539,0.00016,17.21789]
[1780409738338,49.14,68440.91,0.0,-0.33539,0.00016,17.21789]
[1780409742772,49.13,68444.65,0.0,-0.33476,0.00016,17.20613]
[1780409743806,49.13,68445.64,0.0,-0.3346,0.00016,17.20314]
[1780409744458,49.13,68445.64,0.0,-0.3346,0.00016,17.20314]
[1780409744465,49.13,68445.64,0.0,-0.3346,0.00016,17.20314]
[1780409744515,49.13,68445.64,0.0,-0.3346,0.00016,17.20314]
[1780409744674,49.13,68444.17,0.0,-0.33483,0.00016,17.20735]
[1780409744674,49.13,68444.17,0.0,-0.33483,0.00016,17.20735]
[1780409745019,49.13,68438.31,0.0,-0.33575,0.00016,17.22442]
[1780409748745,49.12,68438.71,0.0,-0.33567,0.00016,17.22299]
[1780409749155,49.12,68438.71,0.0,-0.33567,0.00016,17.22299]
[1780409749369,49.12,68438.71,0.0,-0.33567,0.00016,17.22299]
[1780409750563,49.12,68435.74,0.0,-0.33614,0.00016,17.23151]
[1780409750616,49.12,68435.74,0.0,-0.33614,0.00016,17.23151]
[1780409750706,49.12,68432.79,0.0,-0.33659,0.00016,17.23978]
[1780409750832,49.12,68432.79,0.0,-0.33659,0.00016,17.23978]
[1780409750837,49.12,68432.79,0.0,-0.33659,0.00016,17.23978]
[1780409751125,49.12,68432.79,0.0,-0.33659,0.00016,17.23978]
[1780409751272,49.11,68424.37,0.0,-0.3379,0.00016,17.26374]
[1780409751694,49.11,68424.37,0.0,-0.3379,0.00016,17.26374]
[1780409754615,49.12,68416.7,0.0,-0.33913,0.00016,17.28599]
[1780409755855,49.13,68415.8,0.0,-0.3393,0.00016,17.289]
[1780409756647,49.13,68411.41,0.0,-0.34,0.00016,17.30164]
[1780409757068,49.13,68411.41,0.0,-0.34,0.00016,17.30164]
[1780409759055,49.14,68405.89,0.0,-0.3409,0.00016,17.31768]
[1780409759628,49.15,68404.75,0.0,-0.3411,0.00016,17.32115]
[1780409760854,49.15,68404.72,0.0,-0.34111,0.00016,17.3215]
[1780409761211,49.15,68404.72,0.0,-0.34111,0.00016,17.3215]
[1780409763159,49.15,68395.86,0.0,-0.34252,0.00016,17.34626]
[1780409764485,49.15,68395.86,0.0,-0.34252,0.00016,17.34626]
[1780409764703,49.14,68395.97,0.0,-0.34246,0.00016,17.34524]
[1780409764775,49.14,68395.97,0.0,-0.34246,0.00016,17.34524]
[1780409764924,49.14,68395.97,0.0,-0.34246,0.00016,17.34524]
[1780409765043,49.14,68395.97,0.0,-0.34246,0.00016,17.34524]
[1780409765175,49.14,68388.4,0.0,-0.34366,0.00016,17.36621]
[1780409766182,49.13,68381.0,0.0,-0.34482,0.00016,17.38617]
[1780409766759,49.13,68381.0,0.0,-0.34482,0.00016,17.38617]
[1780409766815,49.13,68381.0,0.0,-0.34482,0.00016,17.38617]
[1780409766827,49.13,68381.0,0.0,-0.34482,0.00016,17.38617]
[1780409766923,49.13,68381.0,0.0,-0.34482,0.00016,17.38617]
[1780409766927,49.13,68381.0,0.0,-0.34482,0.00016,17.38617]
[1780409767189,49.13,68375.26,0.0,-0.34574,0.00016,17.40202]
[1780409769293,49.12,68371.1,0.0,-0.34637,0.00016,17.41283]
[1780409769294,49.12,68371.1,0.0,-0.34637,0.00016,17.41283]
[1780409769319,49.12,68371.1,0.0,-0.34637,0.00016,17.41283]
[1780409770342,49.11,68369.93,0.0,-0.34651,0.00016,17.41513]
[1780409770398,49.11,68369.93,0.0,-0.34651,0.00016,17.41513]
[1780409770598,49.11,68369.93,0.0,-0.34651,0.00016,17.41513]
[1780409770787,49.1,68369.41,0.0,-0.34657,0.00016,17.41613]
[1780409770851,49.1,68369.41,0.0,-0.34657,0.00016,17.41613]
[1780409770940,49.1,68369.41,0.0,-0.34657,0.00016,17.41613]
[1780409770942,49.1,68369.41,0.0,-0.34657,0.00016,17.41613]
[1780409770995,49.1,68369.41,0.0,-0.34657,0.00016,17.41613]
[1780409771184,49.1,68369.41,0.0,-0.34657,0.00016,17.41613]
[1780409771542,49.1,68369.41,0.0,-0.34657,0.00016,17.41613]
[1780409771551,49.1,68369.41,0.0,-0.34657,0.00016,17.41613]
[1780409771218,49.1,68361.64,0.0,-0.34781,0.00016,17.43711]
[1780409771787,49.1,68361.64,0.0,-0.34781,0.00016,17.43711]
[1780409772293,49.1,68361.64,0.0,-0.34781,0.00016,17.43711]
[1780409772321,49.11,68348.06,0.0,-0.35,0.00016,17.4737]
[1780409772844,49.11,68348.06,0.0,-0.35,0.00016,17.4737]
[1780409772871,49.11,68348.06,0.0,-0.35,0.00016,17.4737]
[1780409773312,49.11,68348.06,0.0,-0.35,0.00016,17.4737]
[1780409773315,49.11,68348.06,0.0,-0.35,0.00016,17.4737]
[1780409773364,49.11,68348.06,0.0,-0.35,0.00016,17.4737]
[1780409773406,49.12,68352.93,0.0,-0.34926,0.00016,17.46146]
[1780409773650,49.12,68352.93,0.0,-0.34926,0.00016,17.46146]
[1780409774106,49.12,68352.93,0.0,-0.34926,0.00016,17.46146]
[1780409774239,49.12,68357.97,0.0,-0.34845,0.00016,17.448]
[1780409774913,49.12,68357.97,0.0,-0.34845,0.00016,17.448]
[1780409776470,49.12,68356.29,0.0,-0.34873,0.00016,17.45272]
[1780409778350,49.11,68360.2,0.0,-0.34807,0.00016,17.44157]
[1780409779010,49.11,68360.74,0.0,-0.34798,0.00016,17.4399]
[1780409779351,49.11,68360.74,0.0,-0.34798,0.00016,17.4399]
[1780409779379,49.11,68360.74,0.0,-0.34798,0.00016,17.4399]
[1780409779478,49.11,68360.74,0.0,-0.34798,0.00016,17.4399]
[1780409779712,49.11,68363.42,0.0,-0.34755,0.00016,17.43279]
[1780409779831,49.11,68363.42,0.0,-0.34755,0.00016,17.43279]
[1780409779852,49.11,68363.42,0.0,-0.34755,0.00016,17.43279]
[1780409780303,49.11,68363.42,0.0,-0.34755,0.00016,17.43279]
[1780409780350,49.11,68363.42,0.0,-0.34755,0.00016,17.43279]
[1780409780408,49.11,68363.42,0.0,-0.34755,0.00016,17.43279]
[1780409780411,49.11,68363.42,0.0,-0.34755,0.00016,17.43279]
[1780409780630,49.11,68363.42,0.0,-0.34755,0.00016,17.43279]
[1780409780644,49.1,68358.46,0.0,-0.34833,0.00016,17.44583]
[1780409783546,49.09,68358.55,0.0,-0.34829,0.00016,17.44512]
[1780409784151,49.09,68360.26,0.0,-0.348,0.00016,17.44029]
[1780409784537,49.09,68360.26,0.0,-0.348,0.00016,17.44029]
[1780409784580,49.09,68352.66,0.0,-0.34923,0.00016,17.46082]
[1780409785035,49.09,68352.66,0.0,-0.34923,0.00016,17.46082]
[1780409785128,49.09,68352.66,0.0,-0.34923,0.00016,17.46082]
[1780409785311,49.09,68352.66,0.0,-0.34923,0.00016,17.46082]
[1780409785385,49.09,68352.66,0.0,-0.34923,0.00016,17.46082]
[1780409785908,49.09,68350.6,0.0,-0.34955,0.00016,17.4661]
[1780409785946,49.09,68350.6,0.0,-0.34955,0.00016,17.4661]
[1780409785949,49.09,68350.6,0.0,-0.34955,0.00016,17.4661]
[1780409785964,49.09,68350.6,0.0,-0.34955,0.00016,17.4661]
[1780409785989,49.09,68350.6,0.0,-0.34955,0.00016,17.4661]
[1780409785998,49.09,68350.6,0.0,-0.34955,0.00016,17.4661]
[1780409786042,49.09,68350.6,0.0,-0.34955,0.00016,17.4661]
[1780409786544,49.09,68350.6,0.0,-0.34955,0.00016,17.4661]
[1780409786547,49.08,68344.65,0.0,-0.35047,0.00016,17.48141]
[1780409786978,49.08,68344.65,0.0,-0.35047,0.00016,17.48141]
[1780409787502,49.08,68344.65,0.0,-0.35047,0.00016,17.48141]
[1780409787542,49.08,68344.65,0.0,-0.35047,0.00016,17.48141]
[1780409787878,49.07,68341.37,0.0,-0.35099,0.00016,17.48992]
[1780409787946,49.07,68341.37,0.0,-0.35099,0.00016,17.48992]
[1780409788325,49.07,68341.37,0.0,-0.35099,0.00016,17.48992]
[1780409788394,49.07,68341.37,0.0,-0.35099,0.00016,17.48992]
[1780409788422,49.07,68341.37,0.0,-0.35099,0.00016,17.48992]
[1780409788571,49.07,68341.37,0.0,-0.35099,0.00016,17.48992]
[1780409788592,49.07,68341.37,0.0,-0.35099,0.00016,17.48992]
[1780409788610,49.07,68341.37,0.0,-0.35099,0.00016,17.48992]
[1780409788632,49.07,68341.37,0.0,-0.35099,0.00016,17.48992]
[1780409788611,49.07,68350.8,0.0,-0.34947,0.00016,17.46482]
[1780409790276,49.07,68352.66,0.0,-0.34917,0.00016,17.45969]
[1780409790536,49.07,68352.66,0.0,-0.34917,0.00016,17.45969]
[1780409790579,49.07,68352.66,0.0,-0.34917,0.00016,17.45969]
[1780409790662,49.06,68355.57,0.0,-0.34869,0.00016,17.45173]
[1780409790988,49.06,68355.57,0.0,-0.34869,0.00016,17.45173]
[1780409791660,49.06,68355.57,0.0,-0.34869,0.00016,17.45173]
[1780409791679,49.06,68355.57,0.0,-0.34869,0.00016,17.45173]
[1780409791364,49.06,68360.98,0.0,-0.34779,0.00016,17.43304]
[1780409791846,49.06,68360.98,0.0,-0.34779,0.00016,17.43304]
[1780409791900,49.06,68360.98,0.0,-0.34779,0.00016,17.43304]
[1780409792614,49.06,68369.07,0.0,-0.34651,0.00016,17.41132]
[1780409792888,49.06,68369.07,0.0,-0.34651,0.00016,17.41132]
[1780409793155,49.06,68369.07,0.0,-0.34651,0.00016,17.41132]
[1780409793377,49.07,68380.38,0.0,-0.34471,0.00016,17.38054]
[1780409794352,49.07,68380.38,0.0,-0.34471,0.00016,17.38054]
[1780409794630,49.07,68380.38,0.0,-0.34471,0.00016,17.38054]
[1780409795321,49.07,68381.87,0.0,-0.34448,0.00016,17.37651]
[1780409795355,49.07,68381.87,0.0,-0.34448,0.00016,17.37651]
[1780409796496,49.08,68386.26,0.0,-0.34381,0.00016,17.36491]
[1780409796587,49.08,68395.09,0.0,-0.34243,0.00016,17.34088]
[1780409796701,49.08,68395.09,0.0,-0.34243,0.00016,17.34088]
[1780409798412,49.1,68404.5,0.0,-0.34098,0.00016,17.31535]
[1780409798677,49.1,68404.5,0.0,-0.34098,0.00016,17.31535]
[1780409798776,49.1,68404.5,0.0,-0.34098,0.00016,17.31535]
[1780409798807,49.1,68404.5,0.0,-0.34098,0.00016,17.31535]
[1780409798836,49.1,68404.5,0.0,-0.34098,0.00016,17.31535]
[1780409799252,49.1,68404.5,0.0,-0.34098,0.00016,17.31535]
[1780409799330,49.1,68404.5,0.0,-0.34098,0.00016,17.31535]
[1780409799369,49.1,68404.5,0.0,-0.34098,0.00016,17.31535]
[1780409801172,49.1,68401.43,0.0,-0.34146,0.00016,17.32395]
[1780409801173,49.1,68401.43,0.0,-0.34146,0.00016,17.32395]
[1780409801188,49.1,68401.43,0.0,-0.34146,0.00016,17.32395]
[1780409801662,49.11,68408.94,0.0,-0.34029,0.00016,17.3032]
[1780409801834,49.11,68408.94,0.0,-0.34029,0.00016,17.3032]
[1780409802176,49.11,68408.94,0.0,-0.34029,0.00016,17.3032]
[1780409802294,49.11,68408.94,0.0,-0.34029,0.00016,17.3032]
[1780409802359,49.11,68408.94,0.0,-0.34029,0.00016,17.3032]
[1780409805896,49.13,68415.65,0.0,-0.33931,0.00016,17.28575]
[1780409808483,49.15,68409.06,0.0,-0.34039,0.00016,17.30504]
[1780409810013,49.14,68406.91,0.0,-0.34071,0.00016,17.31081]
[1780409810574,49.15,68413.34,0.0,-0.33971,0.00016,17.29296]
[1780409811504,49.14,68420.3,0.0,-0.33861,0.00016,17.27317]
[1780409812015,49.14,68420.3,0.0,-0.33861,0.00016,17.27317]
[1780409812032,49.14,68420.3,0.0,-0.33861,0.00016,17.27317]
[1780409812046,49.14,68420.3,0.0,-0.33861,0.00016,17.27317]
[1780409812077,49.14,68420.3,0.0,-0.33861,0.00016,17.27317]
[1780409812171,49.14,68420.3,0.0,-0.33861,0.00016,17.27317]
[1780409812512,49.15,68430.1,0.0,-0.33709,0.00016,17.24557]
[1780409812912,49.15,68430.1,0.0,-0.33709,0.00016,17.24557]
[1780409812976,49.15,68430.1,0.0,-0.33709,0.00016,17.24557]
[1780409813531,49.15,68430.1,0.0,-0.33709,0.00016,17.24557]
[1780409813535,49.15,68430.1,0.0,-0.33709,0.00016,17.24557]
[1780409813633,49.15,68429.82,0.0,-0.33712,0.00016,17.24621]
[1780409813848,49.15,68429.82,0.0,-0.33712,0.00016,17.24621]
[1780409813980,49.15,68429.82,0.0,-0.33712,0.00016,17.24621]
[1780409814647,49.15,68429.82,0.0,-0.33712,0.00016,17.24621]
[1780409814526,49.15,68421.3,0.0,-0.33846,0.00016,17.27042]
[1780409815533,49.15,68410.32,0.0,-0.3402,0.00016,17.30171]
[1780409816540,49.15,68405.26,0.0,-0.34099,0.00016,17.3157]
[1780409821575,49.16,68408.2,0.0,-0.34056,0.00016,17.30827]
[1780409822659,49.16,68408.2,0.0,-0.34056,0.00016,17.30827]
[1780409822664,49.16,68408.2,0.0,-0.34056,0.00016,17.30827]
[1780409824596,49.16,68398.13,0.0,-0.34215,0.00016,17.33626]
[1780409824853,49.16,68398.13,0.0,-0.34215,0.00016,17.33626]
[1780409826543,49.15,68395.29,0.0,-0.34258,0.00016,17.34382]
[1780409833660,49.09,68393.57,0.0,-0.34269,0.00016,17.34558]
[1780409834505,49.09,68393.57,0.0,-0.34269,0.00016,17.34558]
[1780409834634,49.09,68393.57,0.0,-0.34269,0.00016,17.34558]
[1780409834692,49.09,68393.57,0.0,-0.34269,0.00016,17.34558]
[1780409834672,49.08,68386.04,0.0,-0.34386,0.00016,17.36596]
[1780409835675,49.08,68382.3,0.0,-0.34444,0.00016,17.37589]
[1780409838126,49.07,68382.6,0.0,-0.34437,0.00016,17.37463]
[1780409839947,49.05,68383.67,0.0,-0.34415,0.00016,17.37086]
[1780409839968,49.05,68383.67,0.0,-0.34415,0.00016,17.37086]
[1780409842178,49.05,68388.15,0.0,-0.34342,0.00016,17.35809]
[1780409843417,49.03,68389.9,0.0,-0.34309,0.00016,17.3522]
[1780409843750,49.03,68389.9,0.0,-0.34309,0.00016,17.3522]
[1780409843818,49.02,68388.82,0.0,-0.34324,0.00016,17.35472]
[1780409843870,49.02,68388.82,0.0,-0.34324,0.00016,17.35472]
[1780409843954,49.02,68388.82,0.0,-0.34324,0.00016,17.35472]
[1780409843956,49.02,68388.82,0.0,-0.34324,0.00016,17.35472]
[1780409843976,49.02,68388.82,0.0,-0.34324,0.00016,17.35472]
[1780409844239,49.02,68379.54,0.0,-0.34471,0.00016,17.38035]
[1780409845606,49.02,68379.54,0.0,-0.34471,0.00016,17.38035]
[1780409845615,49.0,68372.45,0.0,-0.34581,0.00016,17.39912]
[1780409847010,49.0,68375.26,0.0,-0.34536,0.00016,17.39143]
[1780409847028,49.0,68375.26,0.0,-0.34536,0.00016,17.39143]
[1780409847560,49.0,68375.26,0.0,-0.34536,0.00016,17.39143]
[1780409851105,48.97,68377.81,0.0,-0.34487,0.00016,17.38287]
[1780409854449,48.95,68371.27,0.0,-0.34583,0.00016,17.3958]
[1780409858680,48.94,68375.93,0.0,-0.34504,0.00016,17.3821]
[1780409858769,48.93,68373.1,0.0,-0.34548,0.00016,17.38962]
[1780409858784,48.93,68373.1,0.0,-0.34548,0.00016,17.38962]
[1780409858910,48.93,68373.1,0.0,-0.34548,0.00016,17.38962]
[1780409860550,48.92,68369.18,0.0,-0.34608,0.00016,17.39991]
[1780409860616,48.92,68369.18,0.0,-0.34608,0.00016,17.39991]
[1780409860660,48.92,68369.18,0.0,-0.34608,0.00016,17.39991]
[1780409860662,48.92,68369.18,0.0,-0.34608,0.00016,17.39991]
[1780409860715,48.92,68363.03,0.0,-0.34705,0.00016,17.41648]
[1780409861541,48.92,68363.03,0.0,-0.34705,0.00016,17.41648]
[1780409862125,48.92,68359.05,0.0,-0.34769,0.00016,17.42725]
[1780409862153,48.92,68359.05,0.0,-0.34769,0.00016,17.42725]
[1780409862175,48.92,68359.05,0.0,-0.34769,0.00016,17.42725]
[1780409862188,48.92,68359.05,0.0,-0.34769,0.00016,17.42725]
[1780409862202,48.92,68359.05,0.0,-0.34769,0.00016,17.42725]
[1780409862567,48.92,68359.05,0.0,-0.34769,0.00016,17.42725]
[1780409862723,48.92,68359.05,0.0,-0.34769,0.00016,17.42725]
[1780409862721,48.92,68351.8,0.0,-0.34884,0.00016,17.4466]
[1780409862793,48.92,68351.8,0.0,-0.34884,0.00016,17.4466]
[1780409862845,48.92,68351.8,0.0,-0.34884,0.00016,17.4466]
[1780409862875,48.92,68351.8,0.0,-0.34884,0.00016,17.4466]
[1780409863664,48.92,68338.01,0.0,-0.35106,0.00016,17.48336]
[1780409864549,48.92,68338.01,0.0,-0.35106,0.00016,17.48336]
[1780409864645,48.92,68338.01,0.0,-0.35106,0.00016,17.48336]
[1780409864647,48.91,68331.92,0.0,-0.35203,0.00016,17.49931]
[1780409864785,48.91,68331.92,0.0,-0.35203,0.00016,17.49931]
[1780409864840,48.91,68331.92,0.0,-0.35203,0.00016,17.49931]
[1780409864867,48.91,68331.92,0.0,-0.35203,0.00016,17.49931]
[1780409865041,48.91,68331.92,0.0,-0.35203,0.00016,17.49931]
[1780409865173,48.91,68331.92,0.0,-0.35203,0.00016,17.49931]
[1780409865175,48.91,68331.92,0.0,-0.35203,0.00016,17.49931]
[1780409865392,48.91,68331.92,0.0,-0.35203,0.00016,17.49931]
[1780409865535,48.91,68331.92,0.0,-0.35203,0.00016,17.49931]
[1780409865595,48.91,68331.92,0.0,-0.35203,0.00016,17.49931]
[1780409865655,48.91,68331.92,0.0,-0.35203,0.00016,17.49931]
[1780409865672,48.91,68331.92,0.0,-0.35203,0.00016,17.49931]
[1780409865686,48.91,68331.92,0.0,-0.35203,0.00016,17.49931]
[1780409865737,48.91,68331.92,0.0,-0.35203,0.00016,17.49931]
[1780409866007,48.91,68332.91,0.0,-0.35187,0.00016,17.49664]
[1780409866156,48.91,68332.91,0.0,-0.35187,0.00016,17.49664]
[1780409866163,48.91,68332.91,0.0,-0.35187,0.00016,17.49664]
[1780409866242,48.91,68332.91,0.0,-0.35187,0.00016,17.49664]
[1780409866460,48.91,68332.91,0.0,-0.35187,0.00016,17.49664]
[1780409866471,48.91,68339.87,0.0,-0.35074,0.00016,17.47807]
[1780409867125,48.91,68339.87,0.0,-0.35074,0.00016,17.47807]
[1780409867705,48.91,68339.87,0.0,-0.35074,0.00016,17.47807]
[1780409867733,48.91,68339.87,0.0,-0.35074,0.00016,17.47807]
[1780409867948,48.9,68340.77,0.0,-0.35058,0.00016,17.47549]
[1780409867999,48.9,68340.77,0.0,-0.35058,0.00016,17.47549]
[1780409868349,48.9,68340.77,0.0,-0.35058,0.00016,17.47549]
[1780409868472,48.9,68340.77,0.0,-0.35058,0.00016,17.47549]
[1780409868544,48.9,68340.77,0.0,-0.35058,0.00016,17.47549]
[1780409868556,48.9,68340.77,0.0,-0.35058,0.00016,17.47549]
[1780409868590,48.9,68347.44,0.0,-0.3495,0.00016,17.4575]
[1780409868757,48.9,68347.44,0.0,-0.3495,0.00016,17.4575]
[1780409868769,48.9,68347.44,0.0,-0.3495,0.00016,17.4575]
[1780409869538,48.9,68347.44,0.0,-0.3495,0.00016,17.4575]
[1780409869607,48.9,68356.09,0.0,-0.34812,0.00016,17.43444]
[1780409870215,48.9,68356.09,0.0,-0.34812,0.00016,17.43444]
[1780409872234,48.91,68358.18,0.0,-0.3478,0.00016,17.42895]
[1780409872328,48.91,68358.18,0.0,-0.3478,0.00016,17.42895]
[1780409872582,48.91,68358.18,0.0,-0.3478,0.00016,17.42895]
[1780409872587,48.91,68358.18,0.0,-0.3478,0.00016,17.42895]
[1780409872721,48.91,68358.18,0.0,-0.3478,0.00016,17.42895]
[1780409872853,48.91,68360.53,0.0,-0.34743,0.00016,17.42286]
[1780409873656,48.91,68360.53,0.0,-0.34743,0.00016,17.42286]
[1780409874629,48.91,68364.55,0.0,-0.3468,0.00016,17.41206]
[1780409874771,48.92,68364.93,0.0,-0.34674,0.00016,17.41112]
[1780409874860,48.92,68364.93,0.0,-0.34674,0.00016,17.41112]
[1780409876026,48.92,68362.89,0.0,-0.34707,0.00016,17.41667]
[1780409876081,48.92,68362.89,0.0,-0.34707,0.00016,17.41667]
[1780409876200,48.92,68362.89,0.0,-0.34707,0.00016,17.41667]
[1780409876736,48.92,68362.89,0.0,-0.34707,0.00016,17.41667]
[1780409876994,48.91,68369.22,0.0,-0.34605,0.00016,17.39939]
[1780409877914,48.91,68369.22,0.0,-0.34605,0.00016,17.39939]
[1780409877985,48.91,68369.22,0.0,-0.34605,0.00016,17.39939]
[1780409878577,48.91,68369.22,0.0,-0.34605,0.00016,17.39939]
[1780409878823,48.91,68368.87,0.0,-0.34609,0.00016,17.39998]
[1780409878888,48.91,68368.87,0.0,-0.34609,0.00016,17.39998]
[1780409879079,48.91,68368.87,0.0,-0.34609,0.00016,17.39998]
[1780409880011,48.9,68366.64,0.0,-0.34644,0.00016,17.40591]
[1780409881377,48.9,68367.36,0.0,-0.34632,0.00016,17.40394]
[1780409881581,48.9,68367.36,0.0,-0.34632,0.00016,17.40394]
[1780409882022,48.9,68367.28,0.0,-0.34632,0.00016,17.40384]
[1780409882095,48.9,68367.28,0.0,-0.34632,0.00016,17.40384]
[1780409882992,48.9,68363.3,0.0,-0.34695,0.00016,17.41468]
[1780409883101,48.9,68363.3,0.0,-0.34695,0.00016,17.41468]
[1780409883154,48.9,68363.3,0.0,-0.34695,0.00016,17.41468]
[1780409883178,48.9,68363.3,0.0,-0.34695,0.00016,17.41468]
[1780409883193,48.9,68363.3,0.0,-0.34695,0.00016,17.41468]
[1780409883205,48.9,68363.3,0.0,-0.34695,0.00016,17.41468]
[1780409883281,48.9,68363.3,0.0,-0.34695,0.00016,17.41468]
[1780409883372,48.9,68363.3,0.0,-0.34695,0.00016,17.41468]
[1780409883422,48.9,68363.3,0.0,-0.34695,0.00016,17.41468]
[1780409883571,48.9,68363.3,0.0,-0.34695,0.00016,17.41468]
[1780409883623,48.9,68363.3,0.0,-0.34695,0.00016,17.41468]
[1780409883682,48.9,68363.3,0.0,-0.34695,0.00016,17.41468]
[1780409883757,48.9,68363.3,0.0,-0.34695,0.00016,17.41468]
[1780409883724,48.89,68352.34,0.0,-0.34869,0.00016,17.44391]
[1780409883811,48.89,68352.34,0.0,-0.34869,0.00016,17.44391]
[1780409884222,48.89,68352.34,0.0,-0.34869,0.00016,17.44391]
[1780409884257,48.89,68352.34,0.0,-0.34869,0.00016,17.44391]
[1780409884691,48.89,68352.34,0.0,-0.34869,0.00016,17.44391]
[1780409884741,48.88,68336.81,0.0,-0.35116,0.00016,17.48488]
[1780409884931,48.88,68336.81,0.0,-0.35116,0.00016,17.48488]
[1780409885242,48.88,68336.81,0.0,-0.35116,0.00016,17.48488]
[1780409885348,48.88,68336.81,0.0,-0.35116,0.00016,17.48488]
[1780409885514,48.88,68336.81,0.0,-0.35116,0.00016,17.48488]
[1780409885579,48.88,68327.17,0.0,-0.35271,0.00016,17.51024]
[1780409885781,48.88,68327.17,0.0,-0.35271,0.00016,17.51024]
[1780409885792,48.88,68327.17,0.0,-0.35271,0.00016,17.51024]
[1780409886246,48.88,68327.17,0.0,-0.35271,0.00016,17.51024]
[1780409887189,48.88,68328.7,0.0,-0.35247,0.00016,17.50633]
[1780409887290,48.88,68336.49,0.0,-0.3512,0.00016,17.48558]
[1780409891133,48.87,68334.32,0.0,-0.35153,0.00016,17.49091]
[1780409893727,48.87,68337.02,0.0,-0.35109,0.00016,17.48369]
[1780409894994,48.85,68335.85,0.0,-0.35123,0.00016,17.48592]
[1780409896507,48.84,68332.02,0.0,-0.35182,0.00016,17.49559]
[1780409898648,48.84,68330.12,0.0,-0.35212,0.00016,17.5003]
[1780409899724,48.82,68332.22,0.0,-0.35174,0.00016,17.49411]
[1780409899777,48.82,68332.22,0.0,-0.35174,0.00016,17.49411]
[1780409900167,48.81,68325.49,0.0,-0.3528,0.00016,17.51133]
[1780409901781,48.8,68309.68,0.0,-0.35532,0.00016,17.5517]
[1780409902108,48.8,68309.68,0.0,-0.35532,0.00016,17.5517]
[1780409903139,48.8,68305.86,0.0,-0.35594,0.00016,17.56151]
[1780409904554,48.8,68305.31,0.0,-0.35602,0.00016,17.56287]
[1780409904595,48.8,68305.31,0.0,-0.35602,0.00016,17.56287]
[1780409904727,48.8,68305.31,0.0,-0.35602,0.00016,17.56287]
[1780409904854,48.79,68305.01,0.0,-0.35607,0.00016,17.56355]
[1780409905307,48.79,68305.01,0.0,-0.35607,0.00016,17.56355]
[1780409906180,48.79,68302.16,0.0,-0.35653,0.00016,17.57084]
[1780409906194,48.79,68302.16,0.0,-0.35653,0.00016,17.57084]
[1780409906580,48.79,68302.16,0.0,-0.35653,0.00016,17.57084]
[1780409906595,48.79,68302.16,0.0,-0.35653,0.00016,17.57084]
[1780409906599,48.79,68302.16,0.0,-0.35653,0.00016,17.57084]
[1780409906621,48.79,68302.16,0.0,-0.35653,0.00016,17.57084]
[1780409906725,48.78,68296.0,0.0,-0.3575,0.00016,17.58607]
[1780409906965,48.78,68296.0,0.0,-0.3575,0.00016,17.58607]
[1780409907092,48.78,68296.0,0.0,-0.3575,0.00016,17.58607]
[1780409908223,48.79,68285.91,0.0,-0.35916,0.00016,17.61184]
[1780409908838,48.79,68285.91,0.0,-0.35916,0.00016,17.61184]
[1780409908870,48.79,68285.91,0.0,-0.35916,0.00016,17.61184]
[1780409911205,48.79,68285.26,0.0,-0.35928,0.00016,17.61362]
[1780409912996,48.8,68284.05,0.0,-0.35947,0.00016,17.61302]
[1780409913041,48.8,68284.05,0.0,-0.35947,0.00016,17.61302]
[1780409914115,48.8,68287.45,0.0,-0.35891,0.00016,17.60454]
[1780409914170,48.8,68287.45,0.0,-0.35891,0.00016,17.60454]
[1780409914256,48.8,68287.45,0.0,-0.35891,0.00016,17.60454]
[1780409914293,48.8,68287.45,0.0,-0.35891,0.00016,17.60454]
[1780409914450,48.8,68287.45,0.0,-0.35891,0.00016,17.60454]
[1780409914563,48.81,68292.32,0.0,-0.35813,0.00016,17.59239]
[1780409915503,48.81,68292.32,0.0,-0.35813,0.00016,17.59239]
[1780409915511,48.82,68298.28,0.0,-0.3572,0.00016,17.57795]
[1780409916301,48.82,68298.28,0.0,-0.3572,0.00016,17.57795]
[1780409916402,48.82,68298.28,0.0,-0.3572,0.00016,17.57795]
[1780409916499,48.82,68304.45,0.0,-0.3562,0.00016,17.56222]
[1780409917218,48.82,68304.45,0.0,-0.3562,0.00016,17.56222]
[1780409917406,48.82,68304.45,0.0,-0.3562,0.00016,17.56222]
[1780409917460,48.82,68304.45,0.0,-0.3562,0.00016,17.56222]
[1780409917546,48.82,68304.45,0.0,-0.3562,0.00016,17.56222]
[1780409917642,48.82,68304.45,0.0,-0.3562,0.00016,17.56222]
[1780409917745,48.84,68296.16,0.0,-0.35759,0.00016,17.58417]
[1780409918045,48.84,68296.16,0.0,-0.35759,0.00016,17.58417]
[1780409918658,48.84,68296.16,0.0,-0.35759,0.00016,17.58417]
[1780409918685,48.84,68288.63,0.0,-0.35883,0.00016,17.60337]
[1780409919125,48.84,68288.63,0.0,-0.35883,0.00016,17.60337]
[1780409919244,48.84,68288.63,0.0,-0.35883,0.00016,17.60337]
[1780409919296,48.84,68288.63,0.0,-0.35883,0.00016,17.60337]
[1780409919426,48.84,68288.63,0.0,-0.35883,0.00016,17.60337]
[1780409919432,48.84,68288.63,0.0,-0.35883,0.00016,17.60337]
[1780409919520,48.84,68288.63,0.0,-0.35883,0.00016,17.60337]
[1780409919573,48.84,68288.63,0.0,-0.35883,0.00016,17.60337]
[1780409919712,48.84,68288.63,0.0,-0.35883,0.00016,17.60337]
[1780409919772,48.84,68288.63,0.0,-0.35883,0.00016,17.60337]
[1780409919777,48.84,68288.63,0.0,-0.35883,0.00016,17.60337]
[1780409919759,48.85,68276.54,0.0,-0.36081,0.00016,17.63368]
[1780409919819,48.85,68276.54,0.0,-0.36081,0.00016,17.63368]
[1780409920041,48.85,68276.54,0.0,-0.36081,0.00016,17.63368]
[1780409920161,48.85,68276.54,0.0,-0.36081,0.00016,17.63368]
[1780409920740,48.85,68253.4,0.0,-0.36458,0.00016,17.6901]
[1780409920951,48.85,68253.4,0.0,-0.36458,0.00016,17.6901]
[1780409920967,48.85,68253.4,0.0,-0.36458,0.00016,17.6901]
[1780409921143,48.85,68253.4,0.0,-0.36458,0.00016,17.6901]
[1780409921247,48.85,68253.4,0.0,-0.36458,0.00016,17.6901]
[1780409921274,48.85,68253.4,0.0,-0.36458,0.00016,17.6901]
[1780409921469,48.85,68253.4,0.0,-0.36458,0.00016,17.6901]
[1780409921603,48.85,68253.4,0.0,-0.36458,0.00016,17.6901]
[1780409921613,48.83,68242.55,0.0,-0.36631,0.00016,17.71536]
[1780409922188,48.83,68242.55,0.0,-0.36631,0.00016,17.71536]
[1780409922686,48.83,68242.55,0.0,-0.36631,0.00016,17.71536]
[1780409922773,48.82,68234.48,0.0,-0.3676,0.00016,17.73395]
[1780409923189,48.82,68234.48,0.0,-0.3676,0.00016,17.73395]
[1780409923232,48.82,68234.48,0.0,-0.3676,0.00016,17.73395]
[1780409923318,48.82,68234.48,0.0,-0.3676,0.00016,17.73395]
[1780409923652,48.82,68234.48,0.0,-0.3676,0.00016,17.73395]
[1780409923679,48.82,68227.37,0.0,-0.36877,0.00016,17.75053]
[1780409923875,48.82,68227.37,0.0,-0.36877,0.00016,17.75053]
[1780409924366,48.82,68227.37,0.0,-0.36877,0.00016,17.75053]
[1780409924493,48.82,68227.37,0.0,-0.36877,0.00016,17.75053]
[1780409924820,48.82,68227.37,0.0,-0.36877,0.00016,17.75053]
[1780409924594,48.81,68220.76,0.0,-0.36984,0.00016,17.76569]
[1780409924842,48.81,68220.76,0.0,-0.36984,0.00016,17.76569]
[1780409925096,48.81,68220.76,0.0,-0.36984,0.00016,17.76569]
[1780409925358,48.81,68220.76,0.0,-0.36984,0.00016,17.76569]
[1780409925535,48.81,68220.76,0.0,-0.36984,0.00016,17.76569]
[1780409925829,48.81,68220.76,0.0,-0.36984,0.00016,17.76569]
[1780409925684,48.82,68217.52,0.0,-0.37038,0.00016,17.77328]
[1780409925858,48.82,68217.52,0.0,-0.37038,0.00016,17.77328]
[1780409925988,48.82,68217.52,0.0,-0.37038,0.00016,17.77328]
[1780409926062,48.82,68217.52,0.0,-0.37038,0.00016,17.77328]
[1780409926736,48.82,68217.52,0.0,-0.37038,0.00016,17.77328]
[1780409926802,48.81,68214.71,0.0,-0.37082,0.00016,17.7794]
[1780409927029,48.81,68214.71,0.0,-0.37082,0.00016,17.7794]
[1780409927259,48.81,68214.71,0.0,-0.37082,0.00016,17.7794]
[1780409927670,48.81,68214.71,0.0,-0.37082,0.00016,17.7794]
[1780409927744,48.8,68224.53,0.0,-0.36919,0.00016,17.75645]
[1780409928409,48.8,68224.53,0.0,-0.36919,0.00016,17.75645]
[1780409928701,48.8,68224.53,0.0,-0.36919,0.00016,17.75645]
[1780409928817,48.79,68227.08,0.0,-0.36875,0.00016,17.7502]
[1780409929081,48.79,68227.08,0.0,-0.36875,0.00016,17.7502]
[1780409929108,48.79,68227.08,0.0,-0.36875,0.00016,17.7502]
[1780409929236,48.79,68227.08,0.0,-0.36875,0.00016,17.7502]
[1780409929542,48.79,68224.49,0.0,-0.36917,0.00016,17.75607]
[1780409929994,48.79,68224.49,0.0,-0.36917,0.00016,17.75607]
[1780409930798,48.79,68224.49,0.0,-0.36917,0.00016,17.75607]
[1780409930806,48.79,68224.49,0.0,-0.36917,0.00016,17.75607]
[1780409930825,48.78,68218.51,0.0,-0.37014,0.00016,17.76973]
[1780409930960,48.78,68218.51,0.0,-0.37014,0.00016,17.76973]
[1780409931328,48.78,68218.51,0.0,-0.37014,0.00016,17.76973]
[1780409931619,48.78,68218.51,0.0,-0.37014,0.00016,17.76973]
[1780409931791,48.78,68218.51,0.0,-0.37014,0.00016,17.76973]
[1780409931818,48.78,68231.37,0.0,-0.36801,0.00016,17.73961]
[1780409931923,48.78,68231.37,0.0,-0.36801,0.00016,17.73961]
[1780409932010,48.78,68231.37,0.0,-0.36801,0.00016,17.73961]
[1780409932436,48.78,68243.31,0.0,-0.36605,0.00016,17.7114]
[1780409933183,48.78,68243.31,0.0,-0.36605,0.00016,17.7114]
[1780409933317,48.78,68243.31,0.0,-0.36605,0.00016,17.7114]
[1780409933446,48.78,68243.31,0.0,-0.36605,0.00016,17.7114]
[1780409933749,48.78,68243.31,0.0,-0.36605,0.00016,17.7114]
[1780409933786,48.77,68246.27,0.0,-0.36556,0.00016,17.70427]
[1780409933938,48.77,68246.27,0.0,-0.36556,0.00016,17.70427]
[1780409934755,48.77,68246.27,0.0,-0.36556,0.00016,17.70427]
[1780409935107,48.77,68242.2,0.0,-0.36623,0.00016,17.71391]
[1780409936901,48.77,68245.85,0.0,-0.36561,0.00016,17.70493]
[1780409937148,48.77,68245.85,0.0,-0.36561,0.00016,17.70493]
[1780409937355,48.77,68245.85,0.0,-0.36561,0.00016,17.70493]
[1780409937471,48.76,68243.79,0.0,-0.36595,0.00016,17.7098]
[1780409939542,48.76,68239.79,0.0,-0.3666,0.00016,17.71926]
[1780409939912,48.76,68235.62,0.0,-0.36727,0.00016,17.7289]
[1780409941443,48.76,68234.84,0.0,-0.3674,0.00016,17.73074]
[1780409943516,48.75,68242.71,0.0,-0.3661,0.00016,17.712]
[1780409944523,48.75,68233.7,0.0,-0.36758,0.00016,17.73331]
[1780409946842,48.75,68234.73,0.0,-0.3674,0.00016,17.73083]
[1780409947017,48.75,68237.29,0.0,-0.36698,0.00016,17.72475]
[1780409947228,48.75,68237.29,0.0,-0.36698,0.00016,17.72475]
[1780409947544,48.75,68229.72,0.0,-0.36823,0.00016,17.74257]
[1780409948178,48.75,68229.72,0.0,-0.36823,0.00016,17.74257]
[1780409948452,48.75,68229.72,0.0,-0.36823,0.00016,17.74257]
[1780409948572,48.75,68229.72,0.0,-0.36823,0.00016,17.74257]
[1780409948629,48.75,68220.58,0.0,-0.36973,0.00016,17.76383]
[1780409949260,48.75,68220.58,0.0,-0.36973,0.00016,17.76383]
[1780409949558,48.75,68213.42,0.0,-0.37091,0.00016,17.78033]
[1780409949879,48.75,68213.42,0.0,-0.37091,0.00016,17.78033]
[1780409949891,48.75,68213.42,0.0,-0.37091,0.00016,17.78033]
[1780409950105,48.75,68213.42,0.0,-0.37091,0.00016,17.78033]
[1780409951325,48.75,68213.0,0.0,-0.37098,0.00016,17.78135]
[1780409952086,48.75,68210.2,0.0,-0.37144,0.00016,17.7878]
[1780409952167,48.75,68210.2,0.0,-0.37144,0.00016,17.7878]
[1780409952247,48.75,68210.2,0.0,-0.37144,0.00016,17.7878]
[1780409952716,48.75,68210.2,0.0,-0.37144,0.00016,17.7878]
[1780409952766,48.75,68204.78,0.0,-0.37234,0.00016,17.80017]
[1780409953146,48.75,68204.78,0.0,-0.37234,0.00016,17.80017]
[1780409953790,48.75,68204.78,0.0,-0.37234,0.00016,17.80017]
[1780409953849,48.75,68204.78,0.0,-0.37234,0.00016,17.80017]
[1780409953593,48.75,68210.79,0.0,-0.37135,0.00016,17.78649]
[1780409953952,48.75,68210.79,0.0,-0.37135,0.00016,17.78649]
[1780409954186,48.75,68210.79,0.0,-0.37135,0.00016,17.78649]
[1780409954222,48.75,68210.79,0.0,-0.37135,0.00016,17.78649]
[1780409954514,48.75,68210.79,0.0,-0.37135,0.00016,17.78649]
[1780409954656,48.75,68210.79,0.0,-0.37135,0.00016,17.78649]
[1780409954658,48.75,68210.79,0.0,-0.37135,0.00016,17.78649]
[1780409954811,48.75,68210.79,0.0,-0.37135,0.00016,17.78649]
[1780409954791,48.76,68214.69,0.0,-0.37071,0.00016,17.7776]
[1780409955437,48.76,68214.69,0.0,-0.37071,0.00016,17.7776]
[1780409955569,48.76,68214.69,0.0,-0.37071,0.00016,17.7776]
[1780409955880,48.76,68214.69,0.0,-0.37071,0.00016,17.7776]
[1780409955843,48.76,68217.16,0.0,-0.37031,0.00016,17.77201]
[1780409956032,48.76,68217.16,0.0,-0.37031,0.00016,17.77201]
[1780409956234,48.76,68217.16,0.0,-0.37031,0.00016,17.77201]
[1780409956285,48.76,68217.16,0.0,-0.37031,0.00016,17.77201]
[1780409957112,48.76,68214.47,0.0,-0.37075,0.00016,17.7782]
[1780409958640,48.76,68211.16,0.0,-0.3713,0.00016,17.78583]
[1780409958660,48.76,68211.16,0.0,-0.3713,0.00016,17.78583]
[1780409958670,48.76,68211.16,0.0,-0.3713,0.00016,17.78583]
[1780409958685,48.76,68211.16,0.0,-0.3713,0.00016,17.78583]
[1780409958890,48.76,68211.16,0.0,-0.3713,0.00016,17.78583]
[1780409958942,48.76,68207.49,0.0,-0.37191,0.00016,17.79428]
[1780409959725,48.76,68207.49,0.0,-0.37191,0.00016,17.79428]
[1780409960231,48.76,68207.84,0.0,-0.37185,0.00016,17.79352]
[1780409960336,48.76,68207.84,0.0,-0.37185,0.00016,17.79352]
[1780409960406,48.76,68207.84,0.0,-0.37185,0.00016,17.79352]
[1780409960668,48.76,68207.84,0.0,-0.37185,0.00016,17.79352]
[1780409960672,48.76,68207.84,0.0,-0.37185,0.00016,17.79352]
[1780409960716,48.76,68207.84,0.0,-0.37185,0.00016,17.79352]
[1780409961376,48.76,68204.68,0.0,-0.37238,0.00016,17.80073]
[1780409961381,48.76,68204.68,0.0,-0.37238,0.00016,17.80073]
[1780409961449,48.76,68204.68,0.0,-0.37238,0.00016,17.80073]
[1780409961699,48.76,68204.68,0.0,-0.37238,0.00016,17.80073]
[1780409961709,48.76,68204.68,0.0,-0.37238,0.00016,17.80073]
[1780409962288,48.77,68209.1,0.0,-0.37165,0.00016,17.79072]
[1780409962804,48.77,68209.1,0.0,-0.37165,0.00016,17.79072]
[1780409962864,48.77,68209.1,0.0,-0.37165,0.00016,17.79072]
[1780409962817,48.77,68214.11,0.0,-0.37083,0.00016,17.77931]
[1780409962945,48.77,68214.11,0.0,-0.37083,0.00016,17.77931]
[1780409963057,48.77,68214.11,0.0,-0.37083,0.00016,17.77931]
[1780409963057,48.77,68214.11,0.0,-0.37083,0.00016,17.77931]
[1780409963423,48.77,68214.11,0.0,-0.37083,0.00016,17.77931]
[1780409963431,48.77,68214.11,0.0,-0.37083,0.00016,17.77931]
[1780409963589,48.77,68214.11,0.0,-0.37083,0.00016,17.77931]
[1780409963605,48.77,68214.11,0.0,-0.37083,0.00016,17.77931]
[1780409963676,48.77,68214.11,0.0,-0.37083,0.00016,17.77931]
[1780409964320,48.77,68215.98,0.0,-0.37052,0.00016,17.77501]
[1780409964408,48.77,68215.98,0.0,-0.37052,0.00016,17.77501]
[1780409964802,48.77,68231.55,0.0,-0.36796,0.00016,17.73884]
[1780409965628,48.77,68231.55,0.0,-0.36796,0.00016,17.73884]
[1780409965675,48.77,68231.55,0.0,-0.36796,0.00016,17.73884]
[1780409965683,48.77,68231.55,0.0,-0.36796,0.00016,17.73884]
[1780409965768,48.77,68231.55,0.0,-0.36796,0.00016,17.73884]
[1780409965876,48.77,68231.55,0.0,-0.36796,0.00016,17.73884]
[1780409965848,48.77,68241.88,0.0,-0.36626,0.00016,17.71442]
[1780409965988,48.77,68241.88,0.0,-0.36626,0.00016,17.71442]
[1780409966078,48.77,68241.88,0.0,-0.36626,0.00016,17.71442]
[1780409966281,48.77,68241.88,0.0,-0.36626,0.00016,17.71442]
[1780409966293,48.77,68241.88,0.0,-0.36626,0.00016,17.71442]
[1780409966398,48.77,68241.88,0.0,-0.36626,0.00016,17.71442]
[1780409966422,48.77,68241.88,0.0,-0.36626,0.00016,17.71442]
[1780409966544,48.77,68241.88,0.0,-0.36626,0.00016,17.71442]
[1780409966869,48.77,68241.88,0.0,-0.36626,0.00016,17.71442]
[1780409966876,48.77,68241.88,0.0,-0.36626,0.00016,17.71442]
[1780409966867,48.77,68249.76,0.0,-0.36497,0.00016,17.69559]
[1780409967349,48.77,68249.76,0.0,-0.36497,0.00016,17.69559]
[1780409967575,48.77,68249.76,0.0,-0.36497,0.00016,17.69559]
[1780409967611,48.77,68249.76,0.0,-0.36497,0.00016,17.69559]
[1780409967707,48.77,68249.76,0.0,-0.36497,0.00016,17.69559]
[1780409967906,48.77,68249.76,0.0,-0.36497,0.00016,17.69559]
[1780409967955,48.77,68249.76,0.0,-0.36497,0.00016,17.69559]
[1780409967717,48.76,68256.95,0.0,-0.36379,0.00016,17.67816]
[1780409968072,48.76,68256.95,0.0,-0.36379,0.00016,17.67816]
[1780409968287,48.76,68256.95,0.0,-0.36379,0.00016,17.67816]
[1780409968343,48.76,68256.95,0.0,-0.36379,0.00016,17.67816]
[1780409968402,48.76,68256.95,0.0,-0.36379,0.00016,17.67816]
[1780409968520,48.76,68256.95,0.0,-0.36379,0.00016,17.67816]
[1780409968545,48.76,68256.95,0.0,-0.36379,0.00016,17.67816]
[1780409968568,48.76,68256.95,0.0,-0.36379,0.00016,17.67816]
[1780409968864,48.76,68256.95,0.0,-0.36379,0.00016,17.67816]
[1780409968727,48.76,68267.4,0.0,-0.36208,0.00016,17.65265]
[1780409968945,48.76,68267.4,0.0,-0.36208,0.00016,17.65265]
[1780409969168,48.76,68267.4,0.0,-0.36208,0.00016,17.65265]
[1780409969487,48.76,68267.4,0.0,-0.36208,0.00016,17.65265]
[1780409969737,48.76,68267.4,0.0,-0.36208,0.00016,17.65265]
[1780409969749,48.76,68272.46,0.0,-0.36126,0.00016,17.64018]
[1780409970249,48.76,68272.46,0.0,-0.36126,0.00016,17.64018]
[1780409970397,48.76,68272.46,0.0,-0.36126,0.00016,17.64018]
[1780409970410,48.76,68272.46,0.0,-0.36126,0.00016,17.64018]
[1780409971098,48.76,68273.28,0.0,-0.36112,0.00016,17.63816]
[1780409971282,48.76,68273.28,0.0,-0.36112,0.00016,17.63816]
[1780409971633,48.76,68273.28,0.0,-0.36112,0.00016,17.63816]
[1780409971782,48.76,68273.28,0.0,-0.36112,0.00016,17.63816]
[1780409971786,48.76,68273.28,0.0,-0.36112,0.00016,17.63816]
[1780409972331,48.76,68272.97,0.0,-0.36115,0.00016,17.635]
[1780409972398,48.76,68272.97,0.0,-0.36115,0.00016,17.635]
[1780409972421,48.76,68272.97,0.0,-0.36115,0.00016,17.635]
[1780409973827,48.76,68274.17,0.0,-0.36095,0.00016,17.63203]
[1780409975192,48.76,68274.65,0.0,-0.36088,0.00016,17.63085]
[1780409975198,48.76,68274.65,0.0,-0.36088,0.00016,17.63085]
[1780409976784,48.76,68279.77,0.0,-0.36004,0.00016,17.61816]
[1780409977145,48.76,68279.77,0.0,-0.36004,0.00016,17.61816]
[1780409977159,48.76,68279.77,0.0,-0.36004,0.00016,17.61816]
[1780409977164,48.76,68279.77,0.0,-0.36004,0.00016,17.61816]
[1780409977497,48.76,68279.77,0.0,-0.36004,0.00016,17.61816]
[1780409977570,48.76,68279.77,0.0,-0.36004,0.00016,17.61816]
[1780409977791,48.76,68285.52,0.0,-0.35911,0.00016,17.6038]
[1780409978797,48.76,68290.6,0.0,-0.35828,0.00016,17.59104]
[1780409979229,48.76,68290.6,0.0,-0.35828,0.00016,17.59104]
[1780409979345,48.76,68290.6,0.0,-0.35828,0.00016,17.59104]
[1780409979385,48.76,68290.6,0.0,-0.35828,0.00016,17.59104]
[1780409979495,48.76,68290.6,0.0,-0.35828,0.00016,17.59104]
[1780409979526,48.76,68290.6,0.0,-0.35828,0.00016,17.59104]
[1780409979638,48.76,68290.6,0.0,-0.35828,0.00016,17.59104]
[1780409979643,48.76,68290.6,0.0,-0.35828,0.00016,17.59104]
[1780409979645,48.76,68290.6,0.0,-0.35828,0.00016,17.59104]
[1780409979662,48.76,68290.6,0.0,-0.35828,0.00016,17.59104]
[1780409979689,48.76,68290.6,0.0,-0.35828,0.00016,17.59104]
[1780409980316,48.77,68291.75,0.0,-0.3581,0.00016,17.58817]
[1780409980339,48.77,68291.75,0.0,-0.3581,0.00016,17.58817]
[1780409980368,48.77,68291.75,0.0,-0.3581,0.00016,17.58817]
[1780409980858,48.77,68283.1,0.0,-0.35951,0.00016,17.60995]
[1780409981526,48.77,68283.1,0.0,-0.35951,0.00016,17.60995]
[1780409981949,48.77,68279.47,0.0,-0.3601,0.00016,17.61903]
[1780409982001,48.77,68279.47,0.0,-0.3601,0.00016,17.61903]
[1780409982382,48.77,68279.47,0.0,-0.3601,0.00016,17.61903]
[1780409982421,48.77,68279.47,0.0,-0.3601,0.00016,17.61903]
[1780409982633,48.77,68279.47,0.0,-0.3601,0.00016,17.61903]
[1780409982910,48.77,68279.47,0.0,-0.3601,0.00016,17.61903]
[1780409982922,48.77,68265.24,0.0,-0.36242,0.00016,17.65418]
[1780409983092,48.77,68265.24,0.0,-0.36242,0.00016,17.65418]
[1780409983200,48.77,68265.24,0.0,-0.36242,0.00016,17.65418]
[1780409983277,48.77,68265.24,0.0,-0.36242,0.00016,17.65418]
[1780409983311,48.77,68265.24,0.0,-0.36242,0.00016,17.65418]
[1780409983317,48.77,68265.24,0.0,-0.36242,0.00016,17.65418]
[1780409983392,48.77,68265.24,0.0,-0.36242,0.00016,17.65418]
[1780409983466,48.77,68265.24,0.0,-0.36242,0.00016,17.65418]
[1780409983530,48.77,68265.24,0.0,-0.36242,0.00016,17.65418]
[1780409983593,48.77,68265.24,0.0,-0.36242,0.00016,17.65418]
[1780409983843,48.77,68252.5,0.0,-0.3645,0.00016,17.68511]
[1780409984490,48.77,68252.5,0.0,-0.3645,0.00016,17.68511]
[1780409984575,48.77,68252.5,0.0,-0.3645,0.00016,17.68511]
[1780409984872,48.77,68241.97,0.0,-0.36623,0.00016,17.7103]
[1780409984991,48.77,68241.97,0.0,-0.36623,0.00016,17.7103]
[1780409985257,48.77,68241.97,0.0,-0.36623,0.00016,17.7103]
[1780409985340,48.77,68241.97,0.0,-0.36623,0.00016,17.7103]
[1780409985512,48.77,68241.97,0.0,-0.36623,0.00016,17.7103]
[1780409985872,48.77,68220.98,0.0,-0.36967,0.00016,17.75955]
[1780409986131,48.77,68220.98,0.0,-0.36967,0.00016,17.75955]
[1780409986352,48.77,68220.98,0.0,-0.36967,0.00016,17.75955]
[1780409986879,48.76,68213.66,0.0,-0.37088,0.00016,17.77637]
[1780409987675,48.76,68213.66,0.0,-0.37088,0.00016,17.77637]
[1780409989036,48.77,68211.85,0.0,-0.37118,0.00016,17.78056]
[1780409989129,48.77,68211.85,0.0,-0.37118,0.00016,17.78056]
[1780409989901,48.76,68222.7,0.0,-0.36939,0.00016,17.75549]
[1780409992860,48.76,68222.92,0.0,-0.36934,0.00016,17.75488]
[1780409992885,48.76,68222.92,0.0,-0.36934,0.00016,17.75488]
[1780409992921,48.76,68218.17,0.0,-0.37012,0.00016,17.76581]
[1780409995923,48.76,68221.69,0.0,-0.36954,0.00016,17.75765]
[1780409995943,48.76,68215.61,0.0,-0.37054,0.00016,17.77167]
[1780409997388,48.76,68215.61,0.0,-0.37054,0.00016,17.77167]
[1780409999317,48.76,68210.19,0.0,-0.37144,0.00016,17.78414]
[1780409999473,48.76,68210.19,0.0,-0.37144,0.00016,17.78414]
[1780409999909,48.76,68210.19,0.0,-0.37144,0.00016,17.78414]
[1780409999921,48.76,68210.19,0.0,-0.37144,0.00016,17.78414]
[1780409999938,48.76,68212.16,0.0,-0.37112,0.00016,17.77971]
[1780410000434,48.76,68212.16,0.0,-0.37112,0.00016,17.77971]
[1780410000509,48.76,68212.16,0.0,-0.37112,0.00016,17.77971]
[1780410000664,48.76,68212.16,0.0,-0.37112,0.00016,17.77971]
[1780410000724,48.76,68218.9,0.0,-0.37001,0.00016,17.76422]
[1780410001438,48.76,68218.9,0.0,-0.37001,0.00016,17.76422]
[1780410002281,48.76,68215.85,0.0,-0.37051,0.00016,17.77131]
[1780410002305,48.76,68215.85,0.0,-0.37051,0.00016,17.77131]
[1780410002524,48.76,68215.85,0.0,-0.37051,0.00016,17.77131]
[1780410002927,48.76,68209.59,0.0,-0.37154,0.00016,17.78565]
[1780410003040,48.76,68209.59,0.0,-0.37154,0.00016,17.78565]
[1780410003046,48.76,68209.59,0.0,-0.37154,0.00016,17.78565]
[1780410003757,48.76,68209.59,0.0,-0.37154,0.00016,17.78565]
[1780410003997,48.76,68209.59,0.0,-0.37154,0.00016,17.78565]
[1780410004429,48.76,68205.61,0.0,-0.3722,0.00016,17.79474]
[1780410004855,48.76,68205.61,0.0,-0.3722,0.00016,17.79474]
[1780410005048,48.77,68203.43,0.0,-0.37257,0.00016,17.79973]
[1780410005054,48.77,68203.43,0.0,-0.37257,0.00016,17.79973]
[1780410005188,48.77,68203.43,0.0,-0.37257,0.00016,17.79973]
[1780410005381,48.77,68203.43,0.0,-0.37257,0.00016,17.79973]
[1780410006420,48.77,68199.96,0.0,-0.37314,0.00017,17.80756]
[1780410006531,48.77,68199.96,0.0,-0.37314,0.00017,17.80756]
[1780410006737,48.77,68199.96,0.0,-0.37314,0.00017,17.80756]
[1780410006789,48.77,68199.96,0.0,-0.37314,0.00017,17.80756]
[1780410006914,48.77,68199.96,0.0,-0.37314,0.00017,17.80756]
[1780410006908,48.77,68193.09,0.0,-0.37428,0.00017,17.82297]
[1780410007160,48.77,68193.09,0.0,-0.37428,0.00017,17.82297]
[1780410007164,48.77,68193.09,0.0,-0.37428,0.00017,17.82297]
[1780410007307,48.77,68193.09,0.0,-0.37428,0.00017,17.82297]
[1780410007622,48.77,68193.09,0.0,-0.37428,0.00017,17.82297]
[1780410007687,48.77,68186.66,0.0,-0.37534,0.00017,17.83726]
[1780410008187,48.77,68186.66,0.0,-0.37534,0.00017,17.83726]
[1780410008189,48.77,68186.66,0.0,-0.37534,0.00017,17.83726]
[1780410008629,48.77,68186.66,0.0,-0.37534,0.00017,17.83726]
[1780410008921,48.77,68186.66,0.0,-0.37534,0.00017,17.83726]
[1780410008874,48.77,68175.84,0.0,-0.37713,0.00017,17.86099]
[1780410009226,48.77,68175.84,0.0,-0.37713,0.00017,17.86099]
[1780410009294,48.77,68175.84,0.0,-0.37713,0.00017,17.86099]
[1780410009434,48.77,68175.84,0.0,-0.37713,0.00017,17.86099]
[1780410009485,48.77,68175.84,0.0,-0.37713,0.00017,17.86099]
[1780410009573,48.77,68175.84,0.0,-0.37713,0.00017,17.86099]
[1780410009687,48.77,68175.84,0.0,-0.37713,0.00017,17.86099]
[1780410009756,48.77,68175.84,0.0,-0.37713,0.00017,17.86099]
[1780410009782,48.77,68175.84,0.0,-0.37713,0.00017,17.86099]
[1780410009798,48.77,68175.84,0.0,-0.37713,0.00017,17.86099]
[1780410010195,48.77,68177.06,0.0,-0.37693,0.00017,17.85831]
[1780410010420,48.77,68177.06,0.0,-0.37693,0.00017,17.85831]
[1780410010497,48.77,68177.06,0.0,-0.37693,0.00017,17.85831]
[1780410010911,48.77,68177.06,0.0,-0.37693,0.00017,17.85831]
[1780410010920,48.77,68177.06,0.0,-0.37693,0.00017,17.85831]
[1780410011029,48.77,68174.52,0.0,-0.37735,0.00017,17.86383]
[1780410011048,48.77,68174.52,0.0,-0.37735,0.00017,17.86383]
[1780410011451,48.77,68174.52,0.0,-0.37735,0.00017,17.86383]
[1780410011554,48.77,68174.52,0.0,-0.37735,0.00017,17.86383]
[1780410011917,48.77,68174.52,0.0,-0.37735,0.00017,17.86383]
[1780410011948,48.77,68174.52,0.0,-0.37735,0.00017,17.86383]
[1780410011971,48.77,68179.63,0.0,-0.3765,0.00017,17.85267]
[1780410012247,48.77,68179.63,0.0,-0.3765,0.00017,17.85267]
[1780410012490,48.77,68179.63,0.0,-0.3765,0.00017,17.85267]
[1780410012640,48.77,68179.63,0.0,-0.3765,0.00017,17.85267]
[1780410012723,48.77,68179.63,0.0,-0.3765,0.00017,17.85267]
[1780410012873,48.77,68179.63,0.0,-0.3765,0.00017,17.85267]
[1780410012930,48.77,68179.63,0.0,-0.3765,0.00017,17.85267]
[1780410012907,48.77,68198.64,0.0,-0.37336,0.00017,17.81051]
[1780410013252,48.77,68198.64,0.0,-0.37336,0.00017,17.81051]
[1780410013278,48.77,68198.64,0.0,-0.37336,0.00017,17.81051]
[1780410013405,48.77,68198.64,0.0,-0.37336,0.00017,17.81051]
[1780410013432,48.77,68198.64,0.0,-0.37336,0.00017,17.81051]
[1780410013666,48.77,68198.64,0.0,-0.37336,0.00017,17.81051]
[1780410013686,48.77,68198.64,0.0,-0.37336,0.00017,17.81051]
[1780410013768,48.77,68198.64,0.0,-0.37336,0.00017,17.81051]
[1780410013956,48.77,68198.64,0.0,-0.37336,0.00017,17.81051]
[1780410013790,48.77,68213.45,0.0,-0.37091,0.00016,17.77691]
[1780410014410,48.77,68213.45,0.0,-0.37091,0.00016,17.77691]
[1780410014424,48.77,68213.45,0.0,-0.37091,0.00016,17.77691]
[1780410014460,48.77,68213.45,0.0,-0.37091,0.00016,17.77691]
[1780410014501,48.77,68213.45,0.0,-0.37091,0.00016,17.77691]
[1780410014594,48.77,68213.45,0.0,-0.37091,0.00016,17.77691]
[1780410014635,48.77,68213.45,0.0,-0.37091,0.00016,17.77691]
[1780410014865,48.77,68213.45,0.0,-0.37091,0.00016,17.77691]
[1780410014881,48.77,68232.29,0.0,-0.36782,0.00016,17.7332]
[1780410015157,48.77,68232.29,0.0,-0.36782,0.00016,17.7332]
[1780410015335,48.77,68232.29,0.0,-0.36782,0.00016,17.7332]
[1780410015557,48.77,68232.29,0.0,-0.36782,0.00016,17.7332]
[1780410015840,48.77,68232.29,0.0,-0.36782,0.00016,17.7332]
[1780410015853,48.77,68232.29,0.0,-0.36782,0.00016,17.7332]
[1780410015944,48.77,68232.29,0.0,-0.36782,0.00016,17.7332]
[1780410015956,48.76,68253.27,0.0,-0.36437,0.00016,17.68318]
[1780410016465,48.76,68253.27,0.0,-0.36437,0.00016,17.68318]
[1780410016573,48.76,68253.27,0.0,-0.36437,0.00016,17.68318]
[1780410016618,48.76,68264.75,0.0,-0.36249,0.00016,17.65525]
[1780410017045,48.76,68264.75,0.0,-0.36249,0.00016,17.65525]
[1780410017054,48.76,68264.75,0.0,-0.36249,0.00016,17.65525]
[1780410017062,48.76,68264.75,0.0,-0.36249,0.00016,17.65525]
[1780410017085,48.76,68264.75,0.0,-0.36249,0.00016,17.65525]
[1780410017242,48.76,68264.75,0.0,-0.36249,0.00016,17.65525]
[1780410017357,48.76,68264.75,0.0,-0.36249,0.00016,17.65525]
[1780410017462,48.76,68264.75,0.0,-0.36249,0.00016,17.65525]
[1780410018306,48.76,68267.42,0.0,-0.36206,0.00016,17.6487]
[1780410018685,48.76,68267.42,0.0,-0.36206,0.00016,17.6487]
[1780410019418,48.76,68262.94,0.0,-0.36279,0.00016,17.65965]
[1780410020253,48.76,68260.16,0.0,-0.36324,0.00016,17.66641]
[1780410022168,48.76,68257.5,0.0,-0.36367,0.00016,17.67283]
[1780410022558,48.76,68257.5,0.0,-0.36367,0.00016,17.67283]
[1780410023569,48.76,68258.78,0.0,-0.36346,0.00016,17.66969]
[1780410023574,48.76,68258.78,0.0,-0.36346,0.00016,17.66969]
[1780410023673,48.76,68258.78,0.0,-0.36346,0.00016,17.66969]
[1780410024224,48.76,68260.73,0.0,-0.36314,0.00016,17.66492]
[1780410024595,48.76,68260.73,0.0,-0.36314,0.00016,17.66492]
[1780410025592,48.76,68262.53,0.0,-0.36285,0.00016,17.66051]
[1780410025646,48.76,68262.53,0.0,-0.36285,0.00016,17.66051]
[1780410025736,48.76,68262.53,0.0,-0.36285,0.00016,17.66051]
[1780410026274,48.76,68263.6,0.0,-0.36267,0.00016,17.65788]
[1780410026394,48.76,68263.6,0.0,-0.36267,0.00016,17.65788]
[1780410026411,48.76,68263.6,0.0,-0.36267,0.00016,17.65788]
[1780410026499,48.76,68263.6,0.0,-0.36267,0.00016,17.65788]
[1780410026526,48.76,68263.6,0.0,-0.36267,0.00016,17.65788]
[1780410026538,48.76,68263.6,0.0,-0.36267,0.00016,17.65788]
[1780410026596,48.76,68263.6,0.0,-0.36267,0.00016,17.65788]
[1780410026604,48.76,68263.6,0.0,-0.36267,0.00016,17.65788]
[1780410026775,48.76,68263.6,0.0,-0.36267,0.00016,17.65788]
[1780410026878,48.76,68263.6,0.0,-0.36267,0.00016,17.65788]
[1780410027369,48.76,68262.43,0.0,-0.36286,0.00016,17.66072]
[1780410028243,48.76,68258.09,0.0,-0.36357,0.00016,17.67127]
[1780410028774,48.76,68251.02,0.0,-0.36472,0.00016,17.68833]
[1780410030143,48.76,68246.71,0.0,-0.36543,0.00016,17.69864]
[1780410030764,48.76,68242.86,0.0,-0.36606,0.00016,17.70779]
[1780410031410,48.76,68242.86,0.0,-0.36606,0.00016,17.70779]
[1780410031453,48.76,68242.86,0.0,-0.36606,0.00016,17.70779]
[1780410031892,48.76,68242.86,0.0,-0.36606,0.00016,17.70779]
[1780410031914,48.76,68242.86,0.0,-0.36606,0.00016,17.70779]
[1780410031934,48.75,68243.7,0.0,-0.36589,0.00016,17.70183]
[1780410031999,48.75,68243.7,0.0,-0.36589,0.00016,17.70183]
[1780410032133,48.75,68243.7,0.0,-0.36589,0.00016,17.70183]
[1780410032141,48.75,68243.7,0.0,-0.36589,0.00016,17.70183]
[1780410032925,48.75,68243.7,0.0,-0.36589,0.00016,17.70183]
[1780410032940,48.75,68253.6,0.0,-0.36427,0.00016,17.67802]
[1780410033173,48.75,68253.6,0.0,-0.36427,0.00016,17.67802]
[1780410033228,48.75,68253.6,0.0,-0.36427,0.00016,17.67802]
[1780410033704,48.75,68253.6,0.0,-0.36427,0.00016,17.67802]
[1780410033706,48.75,68253.6,0.0,-0.36427,0.00016,17.67802]
[1780410033749,48.75,68253.6,0.0,-0.36427,0.00016,17.67802]
[1780410033850,48.75,68263.37,0.0,-0.36267,0.00016,17.65425]
[1780410034212,48.75,68263.37,0.0,-0.36267,0.00016,17.65425]
[1780410034518,48.75,68263.37,0.0,-0.36267,0.00016,17.65425]
[1780410034602,48.75,68271.07,0.0,-0.36141,0.00016,17.63533]
[1780410035020,48.75,68271.07,0.0,-0.36141,0.00016,17.63533]
[1780410036111,48.75,68271.62,0.0,-0.36132,0.00016,17.63397]
[1780410036554,48.75,68271.62,0.0,-0.36132,0.00016,17.63397]
[1780410036646,48.75,68266.19,0.0,-0.36221,0.00016,17.64733]
[1780410039330,48.75,68263.13,0.0,-0.36271,0.00016,17.6548]
[1780410039967,48.75,68263.13,0.0,-0.36271,0.00016,17.6548]
[1780410040064,48.75,68262.8,0.0,-0.36276,0.00016,17.65559]
[1780410040079,48.75,68262.8,0.0,-0.36276,0.00016,17.65559]
[1780410043437,48.75,68268.41,0.0,-0.36184,0.00016,17.64181]
[1780410043445,48.75,68268.41,0.0,-0.36184,0.00016,17.64181]
[1780410045545,48.75,68270.81,0.0,-0.36145,0.00016,17.63588]
[1780410045828,48.75,68270.81,0.0,-0.36145,0.00016,17.63588]
[1780410045887,48.75,68270.81,0.0,-0.36145,0.00016,17.63588]
[1780410049532,48.75,68265.9,0.0,-0.36225,0.00016,17.64794]
[1780410049598,48.75,68265.9,0.0,-0.36225,0.00016,17.64794]
[1780410049637,48.75,68265.9,0.0,-0.36225,0.00016,17.64794]
[1780410049851,48.75,68265.9,0.0,-0.36225,0.00016,17.64794]
[1780410049932,48.75,68265.9,0.0,-0.36225,0.00016,17.64794]
[1780410049978,48.75,68265.9,0.0,-0.36225,0.00016,17.64794]
[1780410049992,48.75,68259.41,0.0,-0.36331,0.00016,17.66378]
[1780410050011,48.75,68259.41,0.0,-0.36331,0.00016,17.66378]
[1780410050155,48.75,68259.41,0.0,-0.36331,0.00016,17.66378]
[1780410050188,48.75,68259.41,0.0,-0.36331,0.00016,17.66378]
[1780410050231,48.75,68259.41,0.0,-0.36331,0.00016,17.66378]
[1780410050405,48.75,68259.41,0.0,-0.36331,0.00016,17.66378]
[1780410050910,48.75,68259.41,0.0,-0.36331,0.00016,17.66378]
[1780410050978,48.75,68259.41,0.0,-0.36331,0.00016,17.66378]
[1780410050993,48.75,68254.04,0.0,-0.36419,0.00016,17.67678]
[1780410051764,48.75,68254.04,0.0,-0.36419,0.00016,17.67678]
[1780410051803,48.75,68248.18,0.0,-0.36514,0.00016,17.69087]
[1780410052207,48.75,68248.18,0.0,-0.36514,0.00016,17.69087]
[1780410052278,48.75,68248.18,0.0,-0.36514,0.00016,17.69087]
[1780410052992,48.75,68248.18,0.0,-0.36514,0.00016,17.69087]
[1780410052743,48.75,68240.74,0.0,-0.36636,0.00016,17.7086]
[1780410053060,48.75,68240.74,0.0,-0.36636,0.00016,17.7086]
[1780410053309,48.75,68240.74,0.0,-0.36636,0.00016,17.7086]
[1780410053315,48.75,68240.74,0.0,-0.36636,0.00016,17.7086]
[1780410053347,48.75,68240.74,0.0,-0.36636,0.00016,17.7086]
[1780410053571,48.75,68240.74,0.0,-0.36636,0.00016,17.7086]
[1780410053595,48.75,68240.74,0.0,-0.36636,0.00016,17.7086]
[1780410054000,48.75,68240.74,0.0,-0.36636,0.00016,17.7086]
[1780410053852,48.75,68224.77,0.0,-0.36898,0.00016,17.74613]
[1780410054068,48.75,68224.77,0.0,-0.36898,0.00016,17.74613]
[1780410054118,48.75,68224.77,0.0,-0.36898,0.00016,17.74613]
[1780410054388,48.75,68213.81,0.0,-0.37079,0.00016,17.77154]
[1780410055169,48.75,68213.81,0.0,-0.37079,0.00016,17.77154]
[1780410055172,48.75,68213.81,0.0,-0.37079,0.00016,17.77154]
[1780410055188,48.75,68213.81,0.0,-0.37079,0.00016,17.77154]
[1780410055514,48.75,68213.81,0.0,-0.37079,0.00016,17.77154]
[1780410055561,48.75,68213.81,0.0,-0.37079,0.00016,17.77154]
[1780410055842,48.75,68213.81,0.0,-0.37079,0.00016,17.77154]
[1780410055873,48.75,68213.81,0.0,-0.37079,0.00016,17.77154]
[1780410055927,48.75,68213.81,0.0,-0.37079,0.00016,17.77154]
[1780410056013,48.75,68203.98,0.0,-0.37242,0.00017,17.794]
[1780410056691,48.75,68203.98,0.0,-0.37242,0.00017,17.794]
[1780410056718,48.75,68203.98,0.0,-0.37242,0.00017,17.794]
[1780410057251,48.75,68199.79,0.0,-0.37311,0.00017,17.80349]
[1780410057558,48.75,68199.79,0.0,-0.37311,0.00017,17.80349]
[1780410057672,48.75,68199.79,0.0,-0.37311,0.00017,17.80349]
[1780410057686,48.75,68199.79,0.0,-0.37311,0.00017,17.80349]
[1780410057875,48.75,68199.79,0.0,-0.37311,0.00017,17.80349]
[1780410057975,48.75,68191.89,0.0,-0.37442,0.00017,17.82121]
[1780410058239,48.75,68191.89,0.0,-0.37442,0.00017,17.82121]
[1780410059080,48.75,68187.67,0.0,-0.37511,0.00017,17.8306]
[1780410059565,48.75,68187.67,0.0,-0.37511,0.00017,17.8306]
[1780410059792,48.75,68187.67,0.0,-0.37511,0.00017,17.8306]
[1780410060370,48.75,68186.73,0.0,-0.37527,0.00017,17.83268]
[1780410060863,48.75,68186.73,0.0,-0.37527,0.00017,17.83268]
[1780410062628,48.75,68188.24,0.0,-0.37502,0.00017,17.82935]
[1780410062685,48.75,68188.24,0.0,-0.37502,0.00017,17.82935]
[1780410062781,48.75,68188.24,0.0,-0.37502,0.00017,17.82935]
[1780410063080,48.75,68188.24,0.0,-0.37502,0.00017,17.82935]
[1780410063161,48.75,68184.92,0.0,-0.37557,0.00017,17.8367]
[1780410063223,48.75,68184.92,0.0,-0.37557,0.00017,17.8367]
[1780410063349,48.75,68184.92,0.0,-0.37557,0.00017,17.8367]
[1780410063514,48.75,68184.92,0.0,-0.37557,0.00017,17.8367]
[1780410063585,48.75,68184.92,0.0,-0.37557,0.00017,17.8367]
[1780410063779,48.75,68184.92,0.0,-0.37557,0.00017,17.8367]
[1780410063791,48.75,68184.92,0.0,-0.37557,0.00017,17.8367]
[1780410063861,48.75,68184.92,0.0,-0.37557,0.00017,17.8367]
[1780410064001,48.75,68184.92,0.0,-0.37557,0.00017,17.8367]
[1780410064002,48.75,68184.92,0.0,-0.37557,0.00017,17.8367]
[1780410064117,48.75,68182.64,0.0,-0.37595,0.00017,17.84173]
[1780410065002,48.75,68182.64,0.0,-0.37595,0.00017,17.84173]
[1780410065042,48.75,68177.17,0.0,-0.37685,0.00017,17.85371]
[1780410065084,48.75,68177.17,0.0,-0.37685,0.00017,17.85371]
[1780410065204,48.75,68177.17,0.0,-0.37685,0.00017,17.85371]
[1780410065466,48.75,68172.41,0.0,-0.37764,0.00017,17.86405]
[1780410066773,48.75,68172.41,0.0,-0.37764,0.00017,17.86405]
[1780410067510,48.75,68171.16,0.0,-0.37785,0.00017,17.86674]
[1780410067578,48.75,68171.16,0.0,-0.37785,0.00017,17.86674]
[1780410067693,48.75,68171.16,0.0,-0.37785,0.00017,17.86674]
[1780410067723,48.75,68171.16,0.0,-0.37785,0.00017,17.86674]
[1780410068305,48.75,68169.27,0.0,-0.37816,0.00017,17.87081]
[1780410068711,48.75,68169.27,0.0,-0.37816,0.00017,17.87081]
[1780410069022,48.75,68169.27,0.0,-0.37816,0.00017,17.87081]
[1780410069423,48.75,68168.9,0.0,-0.37822,0.00017,17.87158]
[1780410069839,48.75,68168.9,0.0,-0.37822,0.00017,17.87158]
[1780410069939,48.75,68168.9,0.0,-0.37822,0.00017,17.87158]
[1780410069962,48.75,68158.9,0.0,-0.37988,0.00017,17.89298]
[1780410070589,48.75,68158.9,0.0,-0.37988,0.00017,17.89298]
[1780410070732,48.75,68158.9,0.0,-0.37988,0.00017,17.89298]
[1780410070754,48.75,68158.9,0.0,-0.37988,0.00017,17.89298]
[1780410071003,48.75,68158.9,0.0,-0.37988,0.00017,17.89298]
[1780410071010,48.75,68158.9,0.0,-0.37988,0.00017,17.89298]
[1780410070856,48.76,68154.96,0.0,-0.38055,0.00017,17.90156]
[1780410071512,48.77,68159.28,0.0,-0.37986,0.00017,17.89278]
[1780410072373,48.77,68159.28,0.0,-0.37986,0.00017,17.89278]
[1780410072396,48.77,68159.28,0.0,-0.37986,0.00017,17.89278]
[1780410072420,48.77,68159.28,0.0,-0.37986,0.00017,17.89278]
[1780410073808,48.78,68158.53,0.0,-0.38,0.00017,17.8946]
[1780410073927,48.78,68158.53,0.0,-0.38,0.00017,17.8946]
[1780410075297,48.78,68155.02,0.0,-0.3806,0.00017,17.9022]
[1780410076981,48.79,68152.5,0.0,-0.38104,0.00017,17.90787]
[1780410078021,48.8,68156.39,0.0,-0.3804,0.00017,17.8998]
[1780410078275,48.8,68159.22,0.0,-0.37993,0.00017,17.89382]
[1780410080476,48.81,68153.21,0.0,-0.38096,0.00017,17.90697]
[1780410080648,48.81,68153.21,0.0,-0.38096,0.00017,17.90697]
[1780410080663,48.81,68153.21,0.0,-0.38096,0.00017,17.90697]
[1780410080685,48.81,68153.21,0.0,-0.38096,0.00017,17.90697]
[1780410080715,48.82,68154.97,0.0,-0.38067,0.00017,17.90331]
[1780410081277,48.82,68154.97,0.0,-0.38067,0.00017,17.90331]
[1780410081319,48.82,68154.97,0.0,-0.38067,0.00017,17.90331]
[1780410081797,48.82,68154.97,0.0,-0.38067,0.00017,17.90331]
[1780410081857,48.82,68156.35,0.0,-0.38044,0.00017,17.90039]
[1780410083611,48.82,68153.55,0.0,-0.38091,0.00017,17.90631]
[1780410084043,48.82,68153.55,0.0,-0.38091,0.00017,17.90631]
[1780410084226,48.82,68151.22,0.0,-0.3813,0.00017,17.91121]
[1780410084251,48.82,68151.22,0.0,-0.3813,0.00017,17.91121]
[1780410084963,48.82,68151.22,0.0,-0.3813,0.00017,17.91121]
[1780410086157,48.82,68150.33,0.0,-0.38145,0.00017,17.9131]
[1780410087200,48.82,68148.32,0.0,-0.38178,0.00017,17.91727]
[1780410088634,48.82,68147.87,0.0,-0.38186,0.00017,17.91827]
[1780410089726,48.82,68155.77,0.0,-0.38055,0.00017,17.9017]
[1780410090789,48.82,68155.77,0.0,-0.38055,0.00017,17.9017]
[1780410090847,48.82,68150.48,0.0,-0.38143,0.00017,17.91284]
[1780410092673,48.82,68143.91,0.0,-0.3825,0.00017,17.92266]
[1780410093405,48.82,68143.91,0.0,-0.3825,0.00017,17.92266]
[1780410094588,48.82,68144.4,0.0,-0.38242,0.00017,17.92166]
[1780410094660,48.82,68144.4,0.0,-0.38242,0.00017,17.92166]
[1780410094666,48.82,68144.4,0.0,-0.38242,0.00017,17.92166]
[1780410095004,48.82,68144.4,0.0,-0.38242,0.00017,17.92166]
[1780410095081,48.82,68157.06,0.0,-0.38032,0.00017,17.89515]
[1780410095179,48.82,68157.06,0.0,-0.38032,0.00017,17.89515]
[1780410095247,48.82,68157.06,0.0,-0.38032,0.00017,17.89515]
[1780410095447,48.82,68157.06,0.0,-0.38032,0.00017,17.89515]
[1780410095474,48.82,68157.06,0.0,-0.38032,0.00017,17.89515]
[1780410096033,48.82,68157.06,0.0,-0.38032,0.00017,17.89515]
[1780410096078,48.82,68157.06,0.0,-0.38032,0.00017,17.89515]
[1780410096050,48.82,68160.66,0.0,-0.37972,0.00017,17.8875]
[1780410096240,48.82,68160.66,0.0,-0.37972,0.00017,17.8875]
[1780410096304,48.82,68160.66,0.0,-0.37972,0.00017,17.8875]
[1780410096562,48.82,68160.66,0.0,-0.37972,0.00017,17.8875]
[1780410096662,48.82,68160.66,0.0,-0.37972,0.00017,17.8875]
[1780410096840,48.82,68160.66,0.0,-0.37972,0.00017,17.8875]
[1780410096884,48.82,68160.66,0.0,-0.37972,0.00017,17.8875]
[1780410096936,48.82,68147.65,0.0,-0.38188,0.00017,17.91488]
[1780410097546,48.82,68147.65,0.0,-0.38188,0.00017,17.91488]
[1780410097915,48.82,68136.86,0.0,-0.38368,0.00017,17.93725]
[1780410098316,48.82,68136.86,0.0,-0.38368,0.00017,17.93725]
[1780410098350,48.82,68136.86,0.0,-0.38368,0.00017,17.93725]
[1780410098434,48.82,68136.86,0.0,-0.38368,0.00017,17.93725]
[1780410099159,48.84,68138.62,0.0,-0.38342,0.00017,17.9341]
[1780410099201,48.84,68138.62,0.0,-0.38342,0.00017,17.9341]
[1780410100770,48.84,68137.06,0.0,-0.38368,0.00017,17.93735]
[1780410101288,48.84,68135.87,0.0,-0.38388,0.00017,17.93983]
[1780410101500,48.84,68135.87,0.0,-0.38388,0.00017,17.93983]
[1780410101740,48.84,68136.66,0.0,-0.38375,0.00017,17.93825]
[1780410102937,48.84,68142.15,0.0,-0.38284,0.00017,17.92699]
[1780410103940,48.84,68142.15,0.0,-0.38284,0.00017,17.92699]
[1780410106257,48.85,68149.53,0.0,-0.38162,0.00017,17.91175]
[1780410106883,48.85,68149.53,0.0,-0.38162,0.00017,17.91175]
[1780410106913,48.85,68149.53,0.0,-0.38162,0.00017,17.91175]
[1780410107027,48.85,68149.53,0.0,-0.38162,0.00017,17.91175]
[1780410107072,48.85,68156.42,0.0,-0.38048,0.00017,17.8973]
[1780410107782,48.85,68143.31,0.0,-0.38266,0.00017,17.9247]
[1780410110804,48.85,68148.61,0.0,-0.38177,0.00017,17.91369]
[1780410111811,48.85,68143.35,0.0,-0.38265,0.00017,17.92462]
[1780410116295,48.85,68140.42,0.0,-0.38314,0.00017,17.93066]
[1780410116380,48.85,68140.42,0.0,-0.38314,0.00017,17.93066]
[1780410120925,48.85,68139.59,0.0,-0.38327,0.00017,17.93235]
[1780410122012,48.85,68138.86,0.0,-0.38339,0.00017,17.93385]
[1780410122754,48.85,68136.04,0.0,-0.38386,0.00017,17.93963]
[1780410122965,48.85,68136.04,0.0,-0.38386,0.00017,17.93963]
[1780410124003,48.85,68136.62,0.0,-0.38377,0.00017,17.93844]
[1780410124595,48.85,68138.15,0.0,-0.38351,0.00017,17.9353]
[1780410124612,48.85,68138.15,0.0,-0.38351,0.00017,17.9353]
[1780410124818,48.85,68138.15,0.0,-0.38351,0.00017,17.9353]
[1780410125151,48.85,68138.15,0.0,-0.38351,0.00017,17.9353]
[1780410124929,48.85,68138.63,0.0,-0.38343,0.00017,17.93431]
[1780410125224,48.85,68138.63,0.0,-0.38343,0.00017,17.93431]
[1780410126143,48.85,68139.68,0.0,-0.38326,0.00017,17.9322]
[1780410128920,48.85,68135.16,0.0,-0.38402,0.00017,17.94153]
[1780410128998,48.85,68135.16,0.0,-0.38402,0.00017,17.94153]
[1780410129085,48.85,68135.16,0.0,-0.38402,0.00017,17.94153]
[1780410129168,48.85,68135.16,0.0,-0.38402,0.00017,17.94153]
[1780410129115,48.85,68128.92,0.0,-0.38506,0.00017,17.95424]
[1780410129574,48.85,68128.92,0.0,-0.38506,0.00017,17.95424]
[1780410129728,48.85,68128.92,0.0,-0.38506,0.00017,17.95424]
[1780410129793,48.85,68128.92,0.0,-0.38506,0.00017,17.95424]
[1780410129847,48.85,68128.92,0.0,-0.38506,0.00017,17.95424]
[1780410129986,48.85,68088.94,0.0,-0.39174,0.00017,18.03262]
[1780410130411,48.85,68088.94,0.0,-0.39174,0.00017,18.03262]
[1780410130514,48.85,68088.94,0.0,-0.39174,0.00017,18.03262]
[1780410130706,48.85,68088.94,0.0,-0.39174,0.00017,18.03262]
[1780410130719,48.85,68088.94,0.0,-0.39174,0.00017,18.03262]
[1780410131132,48.85,68088.94,0.0,-0.39174,0.00017,18.03262]
[1780410131110,48.85,68050.97,0.0,-0.39812,0.00017,18.10233]
[1780410131718,48.85,68050.97,0.0,-0.39812,0.00017,18.10233]
[1780410131947,48.85,68050.97,0.0,-0.39812,0.00017,18.10233]
[1780410132029,48.85,68050.97,0.0,-0.39812,0.00017,18.10233]
[1780410132091,48.85,68033.03,0.0,-0.40115,0.00017,18.13365]
[1780410133000,48.85,68033.03,0.0,-0.40115,0.00017,18.13365]
[1780410133033,48.87,68025.46,0.0,-0.40245,0.00017,18.14685]
[1780410133403,48.87,68025.46,0.0,-0.40245,0.00017,18.14685]
[1780410133559,48.87,68025.46,0.0,-0.40245,0.00017,18.14685]
[1780410134266,48.87,68025.46,0.0,-0.40245,0.00017,18.14685]
[1780410134057,48.88,68035.19,0.0,-0.40082,0.00017,18.13042]
[1780410134507,48.88,68035.19,0.0,-0.40082,0.00017,18.13042]
[1780410135202,48.88,68024.62,0.0,-0.40261,0.00017,18.1485]
[1780410135381,48.88,68024.62,0.0,-0.40261,0.00017,18.1485]
[1780410135831,48.88,68024.62,0.0,-0.40261,0.00017,18.1485]
[1780410136959,48.89,68027.71,0.0,-0.40211,0.00017,18.14344]
[1780410137090,48.89,68040.49,0.0,-0.39996,0.00017,18.12158]
[1780410137511,48.89,68040.49,0.0,-0.39996,0.00017,18.12158]
[1780410137626,48.89,68040.49,0.0,-0.39996,0.00017,18.12158]
[1780410137702,48.89,68040.49,0.0,-0.39996,0.00017,18.12158]
[1780410138104,48.88,68057.09,0.0,-0.39714,0.00017,18.092]
[1780410138895,48.88,68057.09,0.0,-0.39714,0.00017,18.092]
[1780410139317,48.88,68057.09,0.0,-0.39714,0.00017,18.092]
[1780410139118,48.87,68052.63,0.0,-0.39787,0.00017,18.09979]
[1780410140037,48.87,68052.63,0.0,-0.39787,0.00017,18.09979]
[1780410140130,48.87,68052.63,0.0,-0.39787,0.00017,18.09979]
[1780410140168,48.87,68042.33,0.0,-0.39961,0.00017,18.11792]
[1780410140510,48.87,68042.33,0.0,-0.39961,0.00017,18.11792]
[1780410140514,48.87,68042.33,0.0,-0.39961,0.00017,18.11792]
[1780410140528,48.87,68042.33,0.0,-0.39961,0.00017,18.11792]
[1780410140725,48.87,68042.33,0.0,-0.39961,0.00017,18.11792]
[1780410140802,48.87,68042.33,0.0,-0.39961,0.00017,18.11792]
[1780410141439,48.87,68045.38,0.0,-0.39909,0.00017,18.11259]
[1780410141951,48.87,68045.38,0.0,-0.39909,0.00017,18.11259]
[1780410142107,48.87,68045.38,0.0,-0.39909,0.00017,18.11259]
[1780410142449,48.87,68045.38,0.0,-0.39909,0.00017,18.11259]
[1780410143275,48.87,68046.56,0.0,-0.39889,0.00017,18.11042]
[1780410143475,48.87,68046.56,0.0,-0.39889,0.00017,18.11042]
[1780410143713,48.87,68046.56,0.0,-0.39889,0.00017,18.11042]
[1780410143754,48.87,68046.56,0.0,-0.39889,0.00017,18.11042]
[1780410143754,48.87,68046.56,0.0,-0.39889,0.00017,18.11042]
[1780410143809,48.87,68046.56,0.0,-0.39889,0.00017,18.11042]
[1780410143159,48.87,68056.82,0.0,-0.39716,0.00017,18.09221]
[1780410143908,48.87,68056.82,0.0,-0.39716,0.00017,18.09221]
[1780410143972,48.87,68056.82,0.0,-0.39716,0.00017,18.09221]
[1780410144106,48.87,68056.82,0.0,-0.39716,0.00017,18.09221]
[1780410144297,48.87,68056.82,0.0,-0.39716,0.00017,18.09221]
[1780410144313,48.87,68056.82,0.0,-0.39716,0.00017,18.09221]
[1780410144384,48.87,68056.82,0.0,-0.39716,0.00017,18.09221]
[1780410144177,48.88,68085.69,0.0,-0.39234,0.00017,18.03944]
[1780410144528,48.88,68085.69,0.0,-0.39234,0.00017,18.03944]
[1780410144959,48.88,68085.69,0.0,-0.39234,0.00017,18.03944]
[1780410145923,48.88,68086.32,0.0,-0.39223,0.00017,18.03825]
[1780410146191,48.88,68067.27,0.0,-0.39542,0.00017,18.07355]
[1780410146727,48.88,68067.27,0.0,-0.39542,0.00017,18.07355]
[1780410147198,48.88,68068.39,0.0,-0.39524,0.00017,18.07153]
[1780410147348,48.88,68068.39,0.0,-0.39524,0.00017,18.07153]
[1780410147463,48.88,68068.39,0.0,-0.39524,0.00017,18.07153]
[1780410147611,48.88,68068.39,0.0,-0.39524,0.00017,18.07153]
[1780410147739,48.88,68068.39,0.0,-0.39524,0.00017,18.07153]
[1780410147797,48.88,68068.39,0.0,-0.39524,0.00017,18.07153]
[1780410147903,48.88,68068.39,0.0,-0.39524,0.00017,18.07153]
[1780410148143,48.88,68068.39,0.0,-0.39524,0.00017,18.07153]
[1780410148205,48.88,68068.39,0.0,-0.39524,0.00017,18.07153]
[1780410148220,48.88,68079.22,0.0,-0.39342,0.00017,18.05153]
[1780410148544,48.88,68079.22,0.0,-0.39342,0.00017,18.05153]
[1780410148692,48.88,68079.22,0.0,-0.39342,0.00017,18.05153]
[1780410148699,48.88,68079.22,0.0,-0.39342,0.00017,18.05153]
[1780410148845,48.88,68079.22,0.0,-0.39342,0.00017,18.05153]
[1780410148874,48.88,68079.22,0.0,-0.39342,0.00017,18.05153]
[1780410149225,48.88,68079.22,0.0,-0.39342,0.00017,18.05153]
[1780410149237,48.88,68079.22,0.0,-0.39342,0.00017,18.05153]
[1780410149214,48.88,68086.51,0.0,-0.3922,0.00017,18.03785]
[1780410149824,48.88,68086.51,0.0,-0.3922,0.00017,18.03785]
[1780410149918,48.88,68086.51,0.0,-0.3922,0.00017,18.03785]
[1780410150208,48.88,68086.51,0.0,-0.3922,0.00017,18.03785]
[1780410150361,48.87,68086.53,0.0,-0.39218,0.00017,18.03769]
[1780410150451,48.87,68086.53,0.0,-0.39218,0.00017,18.03769]
[1780410150549,48.87,68086.53,0.0,-0.39218,0.00017,18.03769]
[1780410150651,48.87,68086.53,0.0,-0.39218,0.00017,18.03769]
[1780410150959,48.87,68086.53,0.0,-0.39218,0.00017,18.03769]
[1780410151209,48.87,68086.53,0.0,-0.39218,0.00017,18.03769]
[1780410151294,48.87,68086.53,0.0,-0.39218,0.00017,18.03769]
[1780410151230,48.87,68091.96,0.0,-0.39125,0.00017,18.02344]
[1780410151435,48.87,68091.96,0.0,-0.39125,0.00017,18.02344]
[1780410151532,48.87,68091.96,0.0,-0.39125,0.00017,18.02344]
[1780410152240,48.87,68091.96,0.0,-0.39125,0.00017,18.02344]
[1780410152301,48.87,68093.37,0.0,-0.39101,0.00017,18.02074]
[1780410152360,48.87,68093.37,0.0,-0.39101,0.00017,18.02074]
[1780410152368,48.87,68093.37,0.0,-0.39101,0.00017,18.02074]
[1780410152437,48.87,68093.37,0.0,-0.39101,0.00017,18.02074]
[1780410152502,48.87,68093.37,0.0,-0.39101,0.00017,18.02074]
[1780410152657,48.87,68093.37,0.0,-0.39101,0.00017,18.02074]
[1780410153248,48.87,68077.79,0.0,-0.39362,0.00017,18.05011]
[1780410153416,48.87,68077.79,0.0,-0.39362,0.00017,18.05011]
[1780410154057,48.87,68077.79,0.0,-0.39362,0.00017,18.05011]
[1780410154258,48.88,68062.18,0.0,-0.39627,0.00017,18.07907]
[1780410154556,48.88,68062.18,0.0,-0.39627,0.00017,18.07907]
[1780410154824,48.88,68062.18,0.0,-0.39627,0.00017,18.07907]
[1780410155077,48.88,68062.18,0.0,-0.39627,0.00017,18.07907]
[1780410155265,48.89,68052.26,0.0,-0.39796,0.00017,18.09706]
[1780410155520,48.89,68052.26,0.0,-0.39796,0.00017,18.09706]
[1780410155766,48.89,68052.26,0.0,-0.39796,0.00017,18.09706]
[1780410156063,48.89,68052.26,0.0,-0.39796,0.00017,18.09706]
[1780410156104,48.89,68052.26,0.0,-0.39796,0.00017,18.09706]
[1780410156214,48.89,68052.26,0.0,-0.39796,0.00017,18.09706]
[1780410156272,48.91,68071.33,0.0,-0.39478,0.00017,18.06298]
[1780410156481,48.91,68071.33,0.0,-0.39478,0.00017,18.06298]
[1780410156555,48.91,68071.33,0.0,-0.39478,0.00017,18.06298]
[1780410156596,48.91,68071.33,0.0,-0.39478,0.00017,18.06298]
[1780410156725,48.91,68071.33,0.0,-0.39478,0.00017,18.06298]
[1780410156840,48.91,68071.33,0.0,-0.39478,0.00017,18.06298]
[1780410156850,48.91,68071.33,0.0,-0.39478,0.00017,18.06298]
[1780410157105,48.91,68071.33,0.0,-0.39478,0.00017,18.06298]
[1780410157162,48.91,68071.33,0.0,-0.39478,0.00017,18.06298]
[1780410157283,48.91,68106.96,0.0,-0.38881,0.00017,17.99551]
[1780410157694,48.91,68106.96,0.0,-0.38881,0.00017,17.99551]
[1780410157924,48.91,68106.96,0.0,-0.38881,0.00017,17.99551]
[1780410158017,48.91,68106.96,0.0,-0.38881,0.00017,17.99551]
[1780410158290,48.91,68105.74,0.0,-0.38902,0.00017,17.9979]
[1780410159009,48.91,68105.74,0.0,-0.38902,0.00017,17.9979]
[1780410159257,48.91,68105.74,0.0,-0.38902,0.00017,17.9979]
[1780410159299,48.91,68094.13,0.0,-0.39096,0.00017,18.02028]
[1780410159514,48.91,68094.13,0.0,-0.39096,0.00017,18.02028]
[1780410159862,48.91,68094.13,0.0,-0.39096,0.00017,18.02028]
[1780410160174,48.91,68094.13,0.0,-0.39096,0.00017,18.02028]
[1780410160935,48.91,68094.13,0.0,-0.39096,0.00017,18.02028]
[1780410162301,48.91,68080.84,0.0,-0.39319,0.00017,18.04538]
[1780410163050,48.91,68080.84,0.0,-0.39319,0.00017,18.04538]
[1780410163567,48.91,68078.8,0.0,-0.39353,0.00017,18.0492]
[1780410163958,48.91,68078.8,0.0,-0.39353,0.00017,18.0492]
[1780410163969,48.91,68078.8,0.0,-0.39353,0.00017,18.0492]
[1780410164015,48.91,68078.8,0.0,-0.39353,0.00017,18.0492]
[1780410164387,48.91,68078.12,0.0,-0.39364,0.00017,18.05048]
[1780410164477,48.91,68072.6,0.0,-0.39457,0.00017,18.06068]
[1780410165899,48.91,68072.6,0.0,-0.39457,0.00017,18.06068]
[1780410166068,48.91,68072.6,0.0,-0.39457,0.00017,18.06068]
[1780410166237,48.91,68072.6,0.0,-0.39457,0.00017,18.06068]
[1780410166755,48.91,68074.53,0.0,-0.39424,0.00017,18.05709]
[1780410167331,48.91,68076.7,0.0,-0.39388,0.00017,18.05305]
[1780410167371,48.91,68076.7,0.0,-0.39388,0.00017,18.05305]
[1780410167792,48.91,68080.74,0.0,-0.3932,0.00017,18.04554]
[1780410168511,48.91,68080.74,0.0,-0.3932,0.00017,18.04554]
[1780410169062,48.91,68080.74,0.0,-0.3932,0.00017,18.04554]
[1780410169647,48.91,68080.8,0.0,-0.39319,0.00017,18.04542]
[1780410170333,48.91,68080.8,0.0,-0.39319,0.00017,18.04542]
[1780410170053,48.91,68067.64,0.0,-0.39539,0.00017,18.06967]
[1780410170355,48.91,68067.64,0.0,-0.39539,0.00017,18.06967]
[1780410170822,48.91,68067.64,0.0,-0.39539,0.00017,18.06967]
[1780410171127,48.91,68067.64,0.0,-0.39539,0.00017,18.06967]
[1780410171161,48.91,68067.64,0.0,-0.39539,0.00017,18.06967]
[1780410171235,48.91,68067.64,0.0,-0.39539,0.00017,18.06967]
[1780410171267,48.91,68067.64,0.0,-0.39539,0.00017,18.06967]
[1780410171274,48.9,68060.04,0.0,-0.39667,0.00017,18.08341]
[1780410171768,48.9,68060.04,0.0,-0.39667,0.00017,18.08341]
[1780410171905,48.9,68060.04,0.0,-0.39667,0.00017,18.08341]
[1780410172249,48.91,68051.93,0.0,-0.39803,0.00017,18.09793]
[1780410172427,48.91,68051.93,0.0,-0.39803,0.00017,18.09793]
[1780410172571,48.91,68051.93,0.1,-0.39803,0.00017,18.09793]
[1780410172635,48.91,68051.93,0.1,-0.39803,0.00017,18.09793]
[1780410173091,48.91,68051.93,0.1,-0.39803,0.00017,18.09793]
[1780410173261,48.91,68051.93,0.1,-0.39803,0.00017,18.09793]
[1780410173304,48.91,68051.93,0.1,-0.39803,0.00017,18.09793]
[1780410173302,48.91,68032.4,0.1,-0.40133,0.00017,18.13207]
[1780410173480,48.91,68032.4,0.1,-0.40133,0.00017,18.13207]
[1780410173622,48.91,68032.4,0.1,-0.40133,0.00017,18.13207]
[1780410173969,48.91,68032.4,0.1,-0.40133,0.00017,18.13207]
[1780410174052,48.91,68032.4,0.1,-0.40133,0.00017,18.13207]
[1780410174254,48.91,68018.29,0.1,-0.40372,0.00017,18.15586]
[1780410174762,48.91,68018.29,0.1,-0.40372,0.00017,18.15586]
[1780410175071,48.91,68018.29,0.1,-0.40372,0.00017,18.15586]
[1780410175085,48.91,68018.29,0.1,-0.40372,0.00017,18.15586]
[1780410175217,48.91,68018.29,0.1,-0.40372,0.00017,18.15586]
[1780410175397,48.91,68018.29,0.1,-0.40372,0.00017,18.15586]
[1780410175503,48.91,68014.59,0.1,-0.40434,0.00017,18.16197]
[1780410175646,48.91,68014.59,0.1,-0.40434,0.00017,18.16197]
[1780410176420,48.91,68015.74,0.1,-0.40414,0.00017,18.16006]
[1780410176558,48.91,68015.74,0.1,-0.40414,0.00017,18.16006]
[1780410176590,48.91,68015.74,0.1,-0.40414,0.00017,18.16006]
[1780410177432,48.91,68015.55,0.1,-0.40418,0.00017,18.16038]
[1780410177433,48.91,68015.55,0.1,-0.40418,0.00017,18.16038]
[1780410177445,48.91,68015.55,0.1,-0.40418,0.00017,18.16038]
[1780410178370,48.91,68015.65,0.1,-0.40416,0.00017,18.16021]
[1780410178426,48.91,68015.65,0.1,-0.40416,0.00017,18.16021]
[1780410178439,48.91,68015.65,0.1,-0.40416,0.00017,18.16021]
[1780410178510,48.91,68015.65,0.1,-0.40416,0.00017,18.16021]
[1780410179469,48.91,68016.52,0.1,-0.40401,0.00017,18.15877]
[1780410179475,48.91,68016.52,0.1,-0.40401,0.00017,18.15877]
[1780410179498,48.91,68016.52,0.1,-0.40401,0.00017,18.15877]
[1780410180405,48.91,68018.23,0.1,-0.40372,0.00017,18.15593]
[1780410180453,48.91,68018.23,0.1,-0.40372,0.00017,18.15593]
[1780410180662,48.91,68018.23,0.1,-0.40372,0.00017,18.15593]
[1780410180969,48.91,68018.23,0.1,-0.40372,0.00017,18.15593]
[1780410181157,48.91,68018.23,0.1,-0.40372,0.00017,18.15593]
[1780410181192,48.91,68018.23,0.1,-0.40372,0.00017,18.15593]
[1780410181682,48.91,68016.42,0.1,-0.40403,0.00017,18.15894]
[1780410181708,48.91,68016.42,0.1,-0.40403,0.00017,18.15894]
[1780410181975,48.91,68016.42,0.1,-0.40403,0.00017,18.15894]
[1780410182132,48.91,68016.42,0.1,-0.40403,0.00017,18.15894]
[1780410182303,48.91,68016.42,0.1,-0.40403,0.00017,18.15894]
[1780410182257,48.91,68028.0,0.1,-0.40207,0.00017,18.13953]
[1780410182584,48.91,68028.0,0.1,-0.40207,0.00017,18.13953]
[1780410182631,48.91,68028.0,0.1,-0.40207,0.00017,18.13953]
[1780410182793,48.91,68028.0,0.1,-0.40207,0.00017,18.13953]
[1780410183051,48.91,68028.0,0.1,-0.40207,0.00017,18.13953]
[1780410183087,48.91,68028.0,0.1,-0.40207,0.00017,18.13953]
[1780410183292,48.91,68028.0,0.1,-0.40207,0.00017,18.13953]
[1780410183303,48.91,68037.44,0.1,-0.40048,0.00017,18.12339]
[1780410183676,48.91,68037.44,0.1,-0.40048,0.00017,18.12339]
[1780410183684,48.91,68037.44,0.1,-0.40048,0.00017,18.12339]
[1780410183968,48.91,68037.44,0.1,-0.40048,0.00017,18.12339]
[1780410184322,48.91,68048.02,0.1,-0.3987,0.00017,18.10496]
[1780410184505,48.91,68048.02,0.1,-0.3987,0.00017,18.10496]
[1780410184547,48.91,68048.02,0.1,-0.3987,0.00017,18.10496]
[1780410184849,48.91,68048.02,0.1,-0.3987,0.00017,18.10496]
[1780410184973,48.91,68048.02,0.1,-0.3987,0.00017,18.10496]
[1780410185365,48.91,68061.74,0.1,-0.3964,0.00017,18.08054]
[1780410185459,48.91,68061.74,0.1,-0.3964,0.00017,18.08054]
[1780410185752,48.91,68061.74,0.1,-0.3964,0.00017,18.08054]
[1780410185841,48.91,68061.74,0.1,-0.3964,0.00017,18.08054]
[1780410185869,48.91,68061.74,0.1,-0.3964,0.00017,18.08054]
[1780410186052,48.91,68061.74,0.1,-0.3964,0.00017,18.08054]
[1780410186064,48.91,68061.74,0.1,-0.3964,0.00017,18.08054]
[1780410186362,48.91,68061.74,0.1,-0.3964,0.00017,18.08054]
[1780410186399,48.91,68061.74,0.1,-0.3964,0.00017,18.08054]
[1780410186412,48.91,68080.01,0.1,-0.39333,0.00017,18.04703]
[1780410186742,48.91,68080.01,0.1,-0.39333,0.00017,18.04703]
[1780410187127,48.91,68080.01,0.1,-0.39333,0.00017,18.04703]
[1780410187224,48.91,68080.01,0.1,-0.39333,0.00017,18.04703]
[1780410187351,48.91,68080.01,0.1,-0.39333,0.00017,18.04703]
[1780410187379,48.91,68083.83,0.1,-0.39269,0.00017,18.03987]
[1780410187578,48.91,68083.83,0.1,-0.39269,0.00017,18.03987]
[1780410187983,48.91,68083.83,0.1,-0.39269,0.00017,18.03987]
[1780410188035,48.91,68083.83,0.1,-0.39269,0.00017,18.03987]
[1780410188224,48.91,68083.83,0.1,-0.39269,0.00017,18.03987]
[1780410188358,48.91,68083.83,0.1,-0.39269,0.00017,18.03987]
[1780410188585,48.91,68084.58,0.1,-0.39257,0.00017,18.03849]
[1780410188625,48.91,68084.58,0.1,-0.39257,0.00017,18.03849]
[1780410188847,48.91,68084.58,0.1,-0.39257,0.00017,18.03849]
[1780410189020,48.91,68084.58,0.1,-0.39257,0.00017,18.03849]
[1780410189104,48.91,68084.58,0.1,-0.39257,0.00017,18.03849]
[1780410189206,48.91,68084.58,0.1,-0.39257,0.00017,18.03849]
[1780410189213,48.91,68084.58,0.1,-0.39257,0.00017,18.03849]
[1780410189383,48.91,68084.58,0.1,-0.39257,0.00017,18.03849]
[1780410189490,48.91,68084.58,0.1,-0.39257,0.00017,18.03849]
[1780410189497,48.91,68084.58,0.1,-0.39257,0.00017,18.03849]
[1780410189536,48.91,68084.58,0.1,-0.39257,0.00017,18.03849]
[1780410189585,48.91,68084.58,0.1,-0.39257,0.00017,18.03849]
[1780410189410,48.91,68063.35,0.1,-0.39613,0.00017,18.07763]
[1780410189801,48.91,68063.35,0.1,-0.39613,0.00017,18.07763]
[1780410190291,48.91,68063.35,0.1,-0.39613,0.00017,18.07763]
[1780410190393,48.91,68050.21,0.1,-0.39834,0.00017,18.10115]
[1780410191204,48.91,68050.21,0.1,-0.39834,0.00017,18.10115]
[1780410191287,48.91,68050.21,0.1,-0.39834,0.00017,18.10115]
[1780410191397,48.92,68038.12,0.1,-0.40038,0.00017,18.12232]
[1780410191642,48.92,68038.12,0.1,-0.40038,0.00017,18.12232]
[1780410191951,48.92,68038.12,0.1,-0.40038,0.00017,18.12232]
[1780410191953,48.92,68038.12,0.1,-0.40038,0.00017,18.12232]
[1780410191998,48.92,68038.12,0.1,-0.40038,0.00017,18.12232]
[1780410192181,48.92,68038.12,0.1,-0.40038,0.00017,18.12232]
[1780410192334,48.92,68038.12,0.1,-0.40038,0.00017,18.12232]
[1780410192412,48.92,68026.04,0.1,-0.40242,0.00017,18.14303]
[1780410192650,48.92,68026.04,0.1,-0.40242,0.00017,18.14303]
[1780410192901,48.92,68026.04,0.1,-0.40242,0.00017,18.14303]
[1780410192906,48.92,68026.04,0.1,-0.40242,0.00017,18.14303]
[1780410193518,48.92,68022.52,0.1,-0.40301,0.00017,18.14895]
[1780410193526,48.92,68022.52,0.1,-0.40301,0.00017,18.14895]
[1780410193677,48.92,68022.52,0.1,-0.40301,0.00017,18.14895]
[1780410194478,48.92,68022.34,0.1,-0.40305,0.00017,18.14929]
[1780410194567,48.92,68022.34,0.1,-0.40305,0.00017,18.14929]
[1780410194982,48.92,68022.34,0.1,-0.40305,0.00017,18.14929]
[1780410195332,48.92,68022.34,0.1,-0.40305,0.00017,18.14929]
[1780410195819,48.93,68020.6,0.1,-0.40335,0.00017,18.15226]
[1780410195958,48.93,68020.6,0.1,-0.40335,0.00017,18.15226]
[1780410196247,48.93,68020.6,0.1,-0.40335,0.00017,18.15226]
[1780410196343,48.93,68020.6,0.1,-0.40335,0.00017,18.15226]
[1780410196628,48.93,68020.1,0.1,-0.40343,0.00017,18.15309]
[1780410196658,48.93,68032.41,0.1,-0.40136,0.00017,18.13233]
[1780410197503,48.93,68032.41,0.1,-0.40136,0.00017,18.13233]
[1780410197567,48.93,68032.41,0.1,-0.40136,0.00017,18.13233]
[1780410197616,48.93,68032.41,0.1,-0.40136,0.00017,18.13233]
[1780410198021,48.93,68032.41,0.1,-0.40136,0.00017,18.13233]
[1780410198049,48.93,68032.41,0.1,-0.40136,0.00017,18.13233]
[1780410198205,48.93,68032.41,0.1,-0.40136,0.00017,18.13233]
[1780410198308,48.93,68037.84,0.1,-0.40044,0.00017,18.12302]
[1780410198470,48.93,68037.84,0.1,-0.40044,0.00017,18.12302]
[1780410198800,48.93,68037.84,0.1,-0.40044,0.00017,18.12302]
[1780410198855,48.93,68037.84,0.1,-0.40044,0.00017,18.12302]
[1780410198970,48.93,68037.84,0.1,-0.40044,0.00017,18.12302]
[1780410199012,48.93,68037.84,0.1,-0.40044,0.00017,18.12302]
[1780410199093,48.93,68032.73,0.1,-0.40131,0.00017,18.13182]
[1780410199782,48.93,68032.73,0.1,-0.40131,0.00017,18.13182]
[1780410200291,48.93,68032.73,0.1,-0.40131,0.00017,18.13182]
[1780410200406,48.93,68032.73,0.1,-0.40131,0.00017,18.13182]
[1780410200642,48.93,68032.14,0.1,-0.40141,0.00017,18.13284]
[1780410200812,48.93,68032.14,0.1,-0.40141,0.00017,18.13284]
[1780410200952,48.93,68032.14,0.1,-0.40141,0.00017,18.13284]
[1780410201029,48.93,68032.14,0.1,-0.40141,0.00017,18.13284]
[1780410201112,48.93,68032.14,0.1,-0.40141,0.00017,18.13284]
[1780410201350,48.93,68032.14,0.1,-0.40141,0.00017,18.13284]
[1780410201211,48.93,68017.4,0.1,-0.40389,0.00017,18.15766]
[1780410201602,48.93,68017.4,0.1,-0.40389,0.00017,18.15766]
[1780410202093,48.93,68017.4,0.1,-0.40389,0.00017,18.15766]
[1780410202162,48.93,68017.4,0.1,-0.40389,0.00017,18.15766]
[1780410202178,48.93,68017.4,0.1,-0.40389,0.00017,18.15766]
[1780410202207,48.93,68017.4,0.1,-0.40389,0.00017,18.15766]
[1780410202355,48.93,68013.65,0.1,-0.40453,0.00017,18.16385]
[1780410202657,48.93,68013.65,0.1,-0.40453,0.00017,18.16385]
[1780410202771,48.93,68013.65,0.1,-0.40453,0.00017,18.16385]
[1780410203621,48.93,68017.88,0.1,-0.40381,0.00017,18.15685]
[1780410203635,48.93,68017.88,0.1,-0.40381,0.00017,18.15685]
[1780410203795,48.93,68017.88,0.1,-0.40381,0.00017,18.15685]
[1780410204081,48.93,68017.88,0.1,-0.40381,0.00017,18.15685]
[1780410204377,48.93,68017.88,0.1,-0.40381,0.00017,18.15685]
[1780410204637,48.93,68020.5,0.1,-0.40337,0.00017,18.15249]
[1780410205279,48.93,68020.5,0.1,-0.40337,0.00017,18.15249]
[1780410205427,48.93,68020.5,0.1,-0.40337,0.00017,18.15249]
[1780410205429,48.93,68025.06,0.1,-0.4026,0.00017,18.14486]
[1780410205597,48.93,68025.06,0.1,-0.4026,0.00017,18.14486]
[1780410206744,48.93,68023.53,0.1,-0.40286,0.00017,18.14743]
[1780410207656,48.93,68023.29,0.1,-0.4029,0.00017,18.14784]
[1780410208000,48.93,68023.29,0.1,-0.4029,0.00017,18.14784]
[1780410208048,48.93,68023.29,0.1,-0.4029,0.00017,18.14784]
[1780410209501,48.93,68027.52,0.1,-0.40219,0.00017,18.14072]
[1780410209865,48.93,68027.52,0.1,-0.40219,0.00017,18.14072]
[1780410210196,48.93,68027.52,0.1,-0.40219,0.00017,18.14072]
[1780410210262,48.93,68020.55,0.1,-0.40336,0.00017,18.15244]
[1780410212752,48.93,68023.92,0.1,-0.40278,0.00017,18.14298]
[1780410212761,48.93,68023.92,0.1,-0.40278,0.00017,18.14298]
[1780410213058,48.93,68023.92,0.1,-0.40278,0.00017,18.14298]
[1780410215122,48.93,68020.64,0.1,-0.40333,0.00017,18.14849]
[1780410215223,48.93,68020.64,0.1,-0.40333,0.00017,18.14849]
[1780410215375,48.93,68020.64,0.1,-0.40333,0.00017,18.14849]
[1780410215801,48.93,68018.76,0.1,-0.40365,0.00017,18.15163]
[1780410215841,48.93,68018.76,0.1,-0.40365,0.00017,18.15163]
[1780410215858,48.93,68018.76,0.1,-0.40365,0.00017,18.15163]
[1780410215943,48.93,68018.76,0.1,-0.40365,0.00017,18.15163]
[1780410215973,48.93,68024.68,0.1,-0.40265,0.00017,18.14173]
[1780410217347,48.93,68024.68,0.1,-0.40265,0.00017,18.14173]
[1780410217355,48.93,68019.08,0.1,-0.4036,0.00017,18.15111]
[1780410217543,48.93,68019.08,0.1,-0.4036,0.00017,18.15111]
[1780410217590,48.93,68019.08,0.1,-0.4036,0.00017,18.15111]
[1780410217961,48.93,68019.08,0.1,-0.4036,0.00017,18.15111]
[1780410218550,48.93,68016.94,0.1,-0.40396,0.00017,18.15466]
[1780410219427,48.93,68016.94,0.1,-0.40396,0.00017,18.15466]
[1780410221011,48.93,68021.23,0.1,-0.40324,0.00017,18.14751]
[1780410221268,48.93,68021.23,0.1,-0.40324,0.00017,18.14751]
[1780410221541,48.93,68021.23,0.1,-0.40324,0.00017,18.14751]
[1780410221602,48.93,68019.23,0.1,-0.40357,0.00017,18.15085]
[1780410221796,48.93,68019.23,0.1,-0.40357,0.00017,18.15085]
[1780410222046,48.93,68019.23,0.1,-0.40357,0.00017,18.15085]
[1780410222396,48.93,68019.23,0.1,-0.40357,0.00017,18.15085]
[1780410222402,48.93,68000.69,0.1,-0.40671,0.00017,18.18115]
[1780410222529,48.93,68000.69,0.1,-0.40671,0.00017,18.18115]
[1780410222986,48.93,68000.69,0.1,-0.40671,0.00017,18.18115]
[1780410223229,48.93,67994.86,0.1,-0.40769,0.00017,18.19045]
[1780410223878,48.93,67994.86,0.1,-0.40769,0.00017,18.19045]
[1780410223991,48.93,67994.86,0.1,-0.40769,0.00017,18.19045]
[1780410224385,48.93,67994.86,0.1,-0.40769,0.00017,18.19045]
[1780410224470,48.93,67994.88,0.1,-0.40769,0.00017,18.19044]
[1780410224534,48.93,67994.88,0.1,-0.40769,0.00017,18.19044]
[1780410225249,48.93,67994.88,0.1,-0.40769,0.00017,18.19044]
[1780410226756,48.94,67988.88,0.1,-0.40871,0.00017,18.19992]
[1780410226775,48.94,67988.88,0.1,-0.40871,0.00017,18.19992]
[1780410226818,48.94,67988.88,0.1,-0.40871,0.00017,18.19992]
[1780410226834,48.94,67988.88,0.1,-0.40871,0.00017,18.19992]
[1780410227180,48.94,67988.88,0.1,-0.40871,0.00017,18.19992]
[1780410227223,48.94,67988.88,0.1,-0.40871,0.00017,18.19992]
[1780410227440,48.94,67988.88,0.1,-0.40871,0.00017,18.19992]
[1780410227471,48.94,67988.88,0.1,-0.40871,0.00017,18.19992]
[1780410227442,48.94,67982.16,0.1,-0.40986,0.00017,18.21041]
[1780410227568,48.94,67982.16,0.1,-0.40986,0.00017,18.21041]
[1780410227776,48.94,67982.16,0.1,-0.40986,0.00017,18.21041]
[1780410227832,48.94,67982.16,0.1,-0.40986,0.00017,18.21041]
[1780410227901,48.94,67982.16,0.1,-0.40986,0.00017,18.21041]
[1780410227918,48.94,67982.16,0.1,-0.40986,0.00017,18.21041]
[1780410227934,48.94,67982.16,0.1,-0.40986,0.00017,18.21041]
[1780410227944,48.94,67982.16,0.1,-0.40986,0.00017,18.21041]
[1780410228147,48.94,67982.16,0.1,-0.40986,0.00017,18.21041]
[1780410228266,48.94,67982.16,0.1,-0.40986,0.00017,18.21041]
[1780410228321,48.94,67982.16,0.1,-0.40986,0.00017,18.21041]
[1780410228372,48.94,67982.16,0.1,-0.40986,0.00017,18.21041]
[1780410228409,48.94,67982.16,0.1,-0.40986,0.00017,18.21041]
[1780410228414,48.94,67982.16,0.1,-0.40986,0.00017,18.21041]
[1780410228485,48.94,67982.16,0.1,-0.40986,0.00017,18.21041]
[1780410228512,48.94,67974.0,0.1,-0.41124,0.00017,18.22291]
[1780410228888,48.94,67974.0,0.1,-0.41124,0.00017,18.22291]
[1780410229123,48.94,67974.0,0.1,-0.41124,0.00017,18.22291]
[1780410229505,48.94,67974.0,0.1,-0.41124,0.00017,18.22291]
[1780410229298,48.94,67961.61,0.1,-0.41335,0.00017,18.24143]
[1780410229741,48.94,67961.61,0.1,-0.41335,0.00017,18.24143]
[1780410229915,48.94,67961.61,0.1,-0.41335,0.00017,18.24143]
[1780410229966,48.94,67961.61,0.1,-0.41335,0.00017,18.24143]
[1780410230278,48.94,67961.61,0.1,-0.41335,0.00017,18.24143]
[1780410230486,48.94,67952.11,0.1,-0.41496,0.00017,18.2553]
[1780410230767,48.94,67952.11,0.1,-0.41496,0.00017,18.2553]
[1780410231007,48.94,67952.11,0.1,-0.41496,0.00017,18.2553]
[1780410231037,48.94,67952.11,0.1,-0.41496,0.00017,18.2553]
[1780410231121,48.94,67952.11,0.1,-0.41496,0.00017,18.2553]
[1780410231329,48.94,67952.11,0.1,-0.41496,0.00017,18.2553]
[1780410231339,48.94,67952.11,0.1,-0.41496,0.00017,18.2553]
[1780410231651,48.94,67924.61,0.1,-0.41965,0.00017,18.29371]
[1780410231842,48.94,67924.61,0.1,-0.41965,0.00017,18.29371]
[1780410232429,48.94,67924.61,0.1,-0.41965,0.00017,18.29371]
[1780410232405,48.95,67884.43,0.1,-0.42653,0.00017,18.34533]
[1780410232558,48.95,67884.43,0.1,-0.42653,0.00017,18.34533]
[1780410232836,48.95,67884.43,0.1,-0.42653,0.00017,18.34533]
[1780410232871,48.95,67884.43,0.1,-0.42653,0.00017,18.34533]
[1780410233066,48.95,67884.43,0.1,-0.42653,0.00017,18.34533]
[1780410233094,48.95,67884.43,0.1,-0.42653,0.00017,18.34533]
[1780410233193,48.95,67884.43,0.1,-0.42653,0.00017,18.34533]
[1780410233231,48.95,67884.43,0.1,-0.42653,0.00017,18.34533]
[1780410233237,48.95,67884.43,0.1,-0.42653,0.00017,18.34533]
[1780410233535,48.94,67866.52,0.1,-0.42959,0.00017,18.36644]
[1780410234007,48.94,67866.52,0.1,-0.42959,0.00017,18.36644]
[1780410234048,48.94,67866.52,0.1,-0.42959,0.00017,18.36644]
[1780410234076,48.94,67866.52,0.1,-0.42959,0.00017,18.36644]
[1780410234217,48.94,67866.52,0.1,-0.42959,0.00017,18.36644]
[1780410234242,48.94,67866.52,0.1,-0.42959,0.00017,18.36644]
[1780410234322,48.94,67866.52,0.1,-0.42959,0.00017,18.36644]
[1780410234455,48.94,67866.52,0.1,-0.42959,0.00017,18.36644]
[1780410234509,48.95,67855.9,0.1,-0.43141,0.00017,18.3785]
[1780410234547,48.95,67855.9,0.1,-0.43141,0.00017,18.3785]
[1780410234710,48.95,67855.9,0.1,-0.43141,0.00017,18.3785]
[1780410234715,48.95,67855.9,0.1,-0.43141,0.00017,18.3785]
[1780410234797,48.95,67855.9,0.1,-0.43141,0.00017,18.3785]
[1780410235119,48.95,67855.9,0.1,-0.43141,0.00017,18.3785]
[1780410235487,48.94,67856.76,0.1,-0.43126,0.00017,18.37751]
[1780410235855,48.94,67856.76,0.1,-0.43126,0.00017,18.37751]
[1780410236477,48.95,67887.69,0.1,-0.42597,0.00017,18.34134]
[1780410236941,48.95,67887.69,0.1,-0.42597,0.00017,18.34134]
[1780410237248,48.95,67887.69,0.1,-0.42597,0.00017,18.34134]
[1780410237424,48.95,67887.69,0.1,-0.42597,0.00017,18.34134]
[1780410237436,48.95,67887.69,0.1,-0.42597,0.00017,18.34134]
[1780410237451,48.98,67915.12,0.1,-0.42131,0.00017,18.30679]
[1780410237613,48.98,67915.12,0.1,-0.42131,0.00017,18.30679]
[1780410237714,48.98,67915.12,0.1,-0.42131,0.00017,18.30679]
[1780410237829,48.98,67915.12,0.1,-0.42131,0.00017,18.30679]
[1780410237886,48.98,67915.12,0.1,-0.42131,0.00017,18.30679]
[1780410237929,48.98,67915.12,0.1,-0.42131,0.00017,18.30679]
[1780410238130,48.98,67915.12,0.1,-0.42131,0.00017,18.30679]
[1780410238193,48.98,67915.12,0.1,-0.42131,0.00017,18.30679]
[1780410238621,48.98,67917.28,0.1,-0.42095,0.00017,18.30394]
[1780410238658,48.98,67917.28,0.1,-0.42095,0.00017,18.30394]
[1780410238813,48.98,67917.28,0.1,-0.42095,0.00017,18.30394]
[1780410238933,48.98,67917.28,0.1,-0.42095,0.00017,18.30394]
[1780410239061,48.98,67917.28,0.1,-0.42095,0.00017,18.30394]
[1780410239788,48.98,67916.83,0.1,-0.42102,0.00017,18.30454]
[1780410239815,48.98,67916.83,0.1,-0.42102,0.00017,18.30454]
[1780410239889,48.98,67916.83,0.1,-0.42102,0.00017,18.30454]
[1780410240273,48.98,67916.83,0.1,-0.42102,0.00017,18.30454]
[1780410240397,48.98,67916.83,0.1,-0.42102,0.00017,18.30454]
[1780410240703,48.97,67920.18,0.1,-0.42045,0.00017,18.30006]
[1780410240864,48.97,67920.18,0.1,-0.42045,0.00017,18.30006]
[1780410240984,48.97,67920.18,0.1,-0.42045,0.00017,18.30006]
[1780410241122,48.97,67920.18,0.1,-0.42045,0.00017,18.30006]
[1780410241285,48.97,67920.18,0.1,-0.42045,0.00017,18.30006]
[1780410241367,48.97,67920.18,0.1,-0.42045,0.00017,18.30006]
[1780410241382,48.98,67906.46,0.1,-0.42279,0.00017,18.31805]
[1780410241780,48.98,67906.46,0.1,-0.42279,0.00017,18.31805]
[1780410241965,48.98,67906.46,0.1,-0.42279,0.00017,18.31805]
[1780410242218,48.98,67906.46,0.1,-0.42279,0.00017,18.31805]
[1780410242219,48.98,67906.46,0.1,-0.42279,0.00017,18.31805]
[1780410242401,48.98,67906.46,0.1,-0.42279,0.00017,18.31805]
[1780410242412,48.98,67906.46,0.1,-0.42279,0.00017,18.31805]
[1780410242514,48.98,67908.89,0.1,-0.42238,0.00017,18.31494]
[1780410242814,48.98,67908.89,0.1,-0.42238,0.00017,18.31494]
[1780410242998,48.98,67908.89,0.1,-0.42238,0.00017,18.31494]
[1780410243234,48.98,67908.89,0.1,-0.42238,0.00017,18.31494]
[1780410243481,48.98,67908.89,0.1,-0.42238,0.00017,18.31494]
[1780410243506,48.98,67908.89,0.1,-0.42238,0.00017,18.31494]
[1780410243466,48.98,67939.88,0.1,-0.4171,0.00017,18.27325]
[1780410243587,48.98,67939.88,0.1,-0.4171,0.00017,18.27325]
[1780410243618,48.98,67939.88,0.1,-0.4171,0.00017,18.27325]
[1780410243631,48.98,67939.88,0.1,-0.4171,0.00017,18.27325]
[1780410243656,48.98,67939.88,0.1,-0.4171,0.00017,18.27325]
[1780410243710,48.98,67939.88,0.1,-0.4171,0.00017,18.27325]
[1780410243788,48.98,67939.88,0.1,-0.4171,0.00017,18.27325]
[1780410243867,48.98,67939.88,0.1,-0.4171,0.00017,18.27325]
[1780410244124,48.98,67939.88,0.1,-0.4171,0.00017,18.27325]
[1780410244140,48.98,67939.88,0.1,-0.4171,0.00017,18.27325]
[1780410244269,48.98,67939.88,0.1,-0.4171,0.00017,18.27325]
[1780410244388,48.98,67939.88,0.1,-0.4171,0.00017,18.27325]
[1780410244441,48.98,67943.27,0.1,-0.41653,0.00017,18.26849]
[1780410244576,48.98,67943.27,0.1,-0.41653,0.00017,18.26849]
[1780410244951,48.98,67943.27,0.1,-0.41653,0.00017,18.26849]
[1780410245204,48.98,67943.27,0.1,-0.41653,0.00017,18.26849]
[1780410245308,48.98,67943.27,0.1,-0.41653,0.00017,18.26849]
[1780410245419,48.98,67929.34,0.1,-0.4189,0.00017,18.28781]
[1780410245666,48.98,67929.34,0.1,-0.4189,0.00017,18.28781]
[1780410245847,48.98,67929.34,0.1,-0.4189,0.00017,18.28781]
[1780410246013,48.98,67929.34,0.1,-0.4189,0.00017,18.28781]
[1780410246033,48.98,67929.34,0.1,-0.4189,0.00017,18.28781]
[1780410246107,48.98,67929.34,0.1,-0.4189,0.00017,18.28781]
[1780410246310,48.98,67929.34,0.1,-0.4189,0.00017,18.28781]
[1780410246472,48.98,67929.34,0.1,-0.4189,0.00017,18.28781]
[1780410246538,48.98,67931.52,0.1,-0.41853,0.00017,18.28485]
[1780410246689,48.98,67931.52,0.1,-0.41853,0.00017,18.28485]
[1780410247460,48.98,67931.52,0.1,-0.41853,0.00017,18.28485]
[1780410247483,48.98,67938.79,0.1,-0.41729,0.00017,18.27479]
[1780410247890,48.98,67938.79,0.1,-0.41729,0.00017,18.27479]
[1780410248043,48.98,67938.79,0.1,-0.41729,0.00017,18.27479]
[1780410248083,48.98,67938.79,0.1,-0.41729,0.00017,18.27479]
[1780410248180,48.98,67938.79,0.1,-0.41729,0.00017,18.27479]
[1780410248221,48.98,67938.79,0.1,-0.41729,0.00017,18.27479]
[1780410248323,48.99,67930.62,0.1,-0.41868,0.00017,18.2861]
[1780410248674,48.99,67930.62,0.1,-0.41868,0.00017,18.2861]
[1780410248934,48.99,67930.62,0.1,-0.41868,0.00017,18.2861]
[1780410248962,48.99,67930.62,0.1,-0.41868,0.00017,18.2861]
[1780410248984,48.99,67930.62,0.1,-0.41868,0.00017,18.2861]
[1780410249543,48.99,67914.54,0.1,-0.42143,0.00017,18.30771]
[1780410249737,48.99,67914.54,0.1,-0.42143,0.00017,18.30771]
[1780410249871,48.99,67914.54,0.1,-0.42143,0.00017,18.30771]
[1780410250154,48.99,67914.54,0.1,-0.42143,0.00017,18.30771]
[1780410251036,48.99,67914.42,0.1,-0.42145,0.00017,18.30787]
[1780410251141,48.99,67914.42,0.1,-0.42145,0.00017,18.30787]
[1780410251195,48.99,67914.42,0.1,-0.42145,0.00017,18.30787]
[1780410251238,48.99,67914.42,0.1,-0.42145,0.00017,18.30787]
[1780410251355,48.99,67914.42,0.1,-0.42145,0.00017,18.30787]
[1780410251411,48.99,67914.42,0.1,-0.42145,0.00017,18.30787]
[1780410251540,48.99,67914.42,0.1,-0.42145,0.00017,18.30787]
[1780410251554,48.99,67914.42,0.1,-0.42145,0.00017,18.30787]
[1780410251475,48.99,67927.16,0.1,-0.41928,0.00017,18.29092]
[1780410251629,48.99,67927.16,0.1,-0.41928,0.00017,18.29092]
[1780410251957,48.99,67927.16,0.1,-0.41928,0.00017,18.29092]
[1780410252026,48.99,67927.16,0.1,-0.41928,0.00017,18.29092]
[1780410252111,48.99,67927.16,0.1,-0.41928,0.00017,18.29092]
[1780410252189,48.99,67927.16,0.1,-0.41928,0.00017,18.29092]
[1780410252408,48.99,67927.16,0.1,-0.41928,0.00017,18.29092]
[1780410252437,48.99,67927.16,0.1,-0.41928,0.00017,18.29092]
[1780410252493,48.99,67937.6,0.1,-0.41751,0.00017,18.27658]
[1780410252622,48.99,67937.6,0.1,-0.41751,0.00017,18.27658]
[1780410252681,48.99,67937.6,0.1,-0.41751,0.00017,18.27658]
[1780410252734,48.99,67937.6,0.1,-0.41751,0.00017,18.27658]
[1780410252767,48.99,67937.6,0.1,-0.41751,0.00017,18.27658]
[1780410253224,48.99,67937.6,0.1,-0.41751,0.00017,18.27658]
[1780410253505,48.99,67937.6,0.1,-0.41751,0.00017,18.27658]
[1780410253540,48.99,67944.42,0.1,-0.41635,0.00017,18.26702]
[1780410253683,48.99,67944.42,0.1,-0.41635,0.00017,18.26702]
[1780410253732,48.99,67944.42,0.1,-0.41635,0.00017,18.26702]
[1780410253901,48.99,67944.42,0.1,-0.41635,0.00017,18.26702]
[1780410254280,48.99,67944.42,0.1,-0.41635,0.00017,18.26702]
[1780410254349,48.99,67944.42,0.1,-0.41635,0.00017,18.26702]
[1780410254362,48.99,67944.42,0.1,-0.41635,0.00017,18.26702]
[1780410254453,48.99,67944.42,0.1,-0.41635,0.00017,18.26702]
[1780410255150,48.99,67942.41,0.1,-0.41669,0.00017,18.26985]
[1780410255217,48.99,67942.41,0.1,-0.41669,0.00017,18.26985]
[1780410255231,48.99,67942.41,0.1,-0.41669,0.00017,18.26985]
[1780410255484,48.99,67922.23,0.1,-0.42012,0.00017,18.29756]
[1780410256537,49.0,67903.7,0.1,-0.42329,0.00017,18.32182]
[1780410257128,49.0,67903.7,0.1,-0.42329,0.00017,18.32182]
[1780410257221,49.0,67903.7,0.1,-0.42329,0.00017,18.32182]
[1780410257254,49.0,67903.7,0.1,-0.42329,0.00017,18.32182]
[1780410257314,49.0,67903.7,0.1,-0.42329,0.00017,18.32182]
[1780410257495,49.0,67903.7,0.1,-0.42329,0.00017,18.32182]
[1780410257544,49.01,67909.64,0.1,-0.42229,0.00017,18.31429]
[1780410258058,49.01,67909.64,0.1,-0.42229,0.00017,18.31429]
[1780410258207,49.01,67909.64,0.1,-0.42229,0.00017,18.31429]
[1780410258326,49.01,67909.64,0.1,-0.42229,0.00017,18.31429]
[1780410258439,49.01,67909.64,0.1,-0.42229,0.00017,18.31429]
[1780410258520,49.0,67921.05,0.1,-0.42034,0.00017,18.29928]
[1780410258631,49.0,67921.05,0.1,-0.42034,0.00017,18.29928]
[1780410259221,49.0,67918.22,0.1,-0.42082,0.00017,18.30303]
[1780410259595,49.0,67918.22,0.1,-0.42082,0.00017,18.30303]
[1780410259891,49.0,67918.22,0.1,-0.42082,0.00017,18.30303]
[1780410260517,49.0,67918.22,0.1,-0.42082,0.00017,18.30303]
[1780410260557,49.0,67918.22,0.1,-0.42082,0.00017,18.30303]
[1780410260572,49.0,67918.22,0.1,-0.42082,0.00017,18.30303]
[1780410260601,49.0,67914.07,0.1,-0.42153,0.00017,18.30849]
[1780410260713,49.0,67914.07,0.1,-0.42153,0.00017,18.30849]
[1780410260751,49.0,67914.07,0.1,-0.42153,0.00017,18.30849]
[1780410260856,49.0,67914.07,0.1,-0.42153,0.00017,18.30849]
[1780410260972,49.0,67914.07,0.1,-0.42153,0.00017,18.30849]
[1780410261379,49.0,67901.62,0.1,-0.42365,0.00017,18.32456]
[1780410261811,49.0,67901.62,0.1,-0.42365,0.00017,18.32456]
[1780410261868,49.0,67901.62,0.1,-0.42365,0.00017,18.32456]
[1780410261873,49.0,67901.62,0.1,-0.42365,0.00017,18.32456]
[1780410262109,49.0,67901.62,0.1,-0.42365,0.00017,18.32456]
[1780410262351,49.02,67892.34,0.1,-0.42526,0.00017,18.33638]
[1780410263431,49.02,67892.34,0.1,-0.42526,0.00017,18.33638]
[1780410263587,49.03,67899.76,0.1,-0.42401,0.00017,18.32727]
[1780410263656,49.03,67899.76,0.1,-0.42401,0.00017,18.32727]
[1780410263804,49.03,67899.76,0.1,-0.42401,0.00017,18.32727]
[1780410264273,49.03,67899.76,0.1,-0.42401,0.00017,18.32727]
[1780410264275,49.05,67934.95,0.1,-0.41804,0.00017,18.28103]
[1780410264616,49.05,67934.95,0.1,-0.41804,0.00017,18.28103]
[1780410264760,49.05,67934.95,0.1,-0.41804,0.00017,18.28103]
[1780410265387,49.05,67937.9,0.1,-0.41753,0.00017,18.27694]
[1780410265782,49.05,67937.9,0.1,-0.41753,0.00017,18.27694]
[1780410265792,49.05,67937.9,0.1,-0.41753,0.00017,18.27694]
[1780410265941,49.05,67937.9,0.1,-0.41753,0.00017,18.27694]
[1780410265949,49.05,67937.9,0.1,-0.41753,0.00017,18.27694]
[1780410265959,49.05,67937.9,0.1,-0.41753,0.00017,18.27694]
[1780410266143,49.05,67937.9,0.1,-0.41753,0.00017,18.27694]
[1780410266260,49.05,67937.9,0.1,-0.41753,0.00017,18.27694]
[1780410266288,49.05,67937.9,0.1,-0.41753,0.00017,18.27694]
[1780410266294,49.05,67940.99,0.1,-0.41701,0.00017,18.27266]
[1780410266629,49.05,67940.99,0.1,-0.41701,0.00017,18.27266]
[1780410266814,49.05,67940.99,0.1,-0.41701,0.00017,18.27266]
[1780410267166,49.05,67940.99,0.1,-0.41701,0.00017,18.27266]
[1780410267241,49.05,67940.99,0.1,-0.41701,0.00017,18.27266]
[1780410267499,49.05,67940.99,0.1,-0.41701,0.00017,18.27266]
[1780410267500,49.05,67940.99,0.1,-0.41701,0.00017,18.27266]
[1780410267545,49.05,67940.99,0.1,-0.41701,0.00017,18.27266]
[1780410267710,49.05,67944.42,0.1,-0.41643,0.00017,18.26784]
[1780410267761,49.05,67944.42,0.1,-0.41643,0.00017,18.26784]
[1780410267975,49.05,67944.42,0.1,-0.41643,0.00017,18.26784]
[1780410268011,49.05,67944.42,0.1,-0.41643,0.00017,18.26784]
[1780410268197,49.05,67944.42,0.1,-0.41643,0.00017,18.26784]
[1780410268305,49.05,67959.04,0.1,-0.41395,0.00017,18.24688]
[1780410268628,49.05,67959.04,0.1,-0.41395,0.00017,18.24688]
[1780410268847,49.05,67959.04,0.1,-0.41395,0.00017,18.24688]
[1780410268898,49.05,67959.04,0.1,-0.41395,0.00017,18.24688]
[1780410268987,49.05,67959.04,0.1,-0.41395,0.00017,18.24688]
[1780410269116,49.05,67959.04,0.1,-0.41395,0.00017,18.24688]
[1780410269318,49.05,67959.04,0.1,-0.41395,0.00017,18.24688]
[1780410269363,49.05,67959.04,0.1,-0.41395,0.00017,18.24688]
[1780410269487,49.05,67959.04,0.1,-0.41395,0.00017,18.24688]
[1780410269651,49.05,67962.21,0.1,-0.41341,0.00017,18.24225]
[1780410270102,49.05,67962.21,0.1,-0.41341,0.00017,18.24225]
[1780410270163,49.05,67962.21,0.1,-0.41341,0.00017,18.24225]
[1780410270182,49.05,67962.21,0.1,-0.41341,0.00017,18.24225]
[1780410270194,49.05,67962.21,0.1,-0.41341,0.00017,18.24225]
[1780410270297,49.05,67962.21,0.1,-0.41341,0.00017,18.24225]
[1780410270509,49.05,67962.21,0.1,-0.41341,0.00017,18.24225]
[1780410270571,49.05,67953.79,0.1,-0.41484,0.00017,18.25451]
[1780410270701,49.05,67953.79,0.1,-0.41484,0.00017,18.25451]
[1780410270961,49.05,67953.79,0.1,-0.41484,0.00017,18.25451]
[1780410271057,49.05,67953.79,0.1,-0.41484,0.00017,18.25451]
[1780410271100,49.05,67953.79,0.1,-0.41484,0.00017,18.25451]
[1780410271274,49.05,67953.79,0.1,-0.41484,0.00017,18.25451]
[1780410271335,49.05,67948.1,0.1,-0.41579,0.00017,18.25886]
[1780410271873,49.05,67948.1,0.1,-0.41579,0.00017,18.25886]
[1780410271907,49.05,67948.1,0.1,-0.41579,0.00017,18.25886]
[1780410272007,49.05,67948.1,0.1,-0.41579,0.00017,18.25886]
[1780410272169,49.05,67948.1,0.1,-0.41579,0.00017,18.25886]
[1780410272181,49.05,67948.1,0.1,-0.41579,0.00017,18.25886]
[1780410272211,49.05,67948.1,0.1,-0.41579,0.00017,18.25886]
[1780410272278,49.05,67948.1,0.1,-0.41579,0.00017,18.25886]
[1780410272343,49.05,67936.28,0.1,-0.4178,0.00017,18.27544]
[1780410272960,49.05,67936.28,0.1,-0.4178,0.00017,18.27544]
[1780410273090,49.05,67936.28,0.1,-0.4178,0.00017,18.27544]
[1780410273229,49.05,67936.28,0.1,-0.4178,0.00017,18.27544]
[1780410273515,49.05,67936.28,0.1,-0.4178,0.00017,18.27544]
[1780410273608,49.05,67932.01,0.1,-0.41853,0.00017,18.28131]
[1780410273812,49.05,67932.01,0.1,-0.41853,0.00017,18.28131]
[1780410273816,49.05,67932.01,0.1,-0.41853,0.00017,18.28131]
[1780410274142,49.05,67932.01,0.1,-0.41853,0.00017,18.28131]
[1780410274184,49.05,67932.01,0.1,-0.41853,0.00017,18.28131]
[1780410274194,49.05,67932.01,0.1,-0.41853,0.00017,18.28131]
[1780410274404,49.05,67932.01,0.1,-0.41853,0.00017,18.28131]
[1780410274496,49.05,67932.01,0.1,-0.41853,0.00017,18.28131]
[1780410274509,49.05,67932.01,0.1,-0.41853,0.00017,18.28131]
[1780410274589,49.05,67927.01,0.1,-0.41938,0.00017,18.28811]
[1780410274658,49.05,67927.01,0.1,-0.41938,0.00017,18.28811]
[1780410275450,49.05,67922.3,0.1,-0.42018,0.00017,18.29443]
[1780410275682,49.05,67922.3,0.1,-0.42018,0.00017,18.29443]
[1780410276024,49.05,67922.3,0.1,-0.42018,0.00017,18.29443]
[1780410276430,49.05,67922.3,0.1,-0.42018,0.00017,18.29443]
[1780410276468,49.05,67922.3,0.1,-0.42018,0.00017,18.29443]
[1780410276535,49.06,67907.48,0.1,-0.42271,0.00017,18.31389]
[1780410276665,49.06,67907.48,0.1,-0.42271,0.00017,18.31389]
[1780410277192,49.06,67907.48,0.1,-0.42271,0.00017,18.31389]
[1780410277378,49.06,67914.83,0.1,-0.42146,0.00017,18.30437]
[1780410277790,49.06,67914.83,0.1,-0.42146,0.00017,18.30437]
[1780410277859,49.06,67914.83,0.1,-0.42146,0.00017,18.30437]
[1780410278012,49.06,67914.83,0.1,-0.42146,0.00017,18.30437]
[1780410278385,49.06,67922.17,0.1,-0.42021,0.00017,18.29468]
[1780410278926,49.06,67922.17,0.1,-0.42021,0.00017,18.29468]
[1780410278972,49.06,67922.17,0.1,-0.42021,0.00017,18.29468]
[1780410279055,49.06,67922.17,0.1,-0.42021,0.00017,18.29468]
[1780410279882,49.06,67926.08,0.1,-0.41954,0.00017,18.28943]
[1780410279888,49.06,67926.08,0.1,-0.41954,0.00017,18.28943]
[1780410280570,49.06,67926.08,0.1,-0.41954,0.00017,18.28943]
[1780410281227,49.06,67925.97,0.1,-0.41956,0.00017,18.28958]
[1780410281618,49.06,67924.61,0.1,-0.41979,0.00017,18.29142]
[1780410281639,49.06,67924.61,0.1,-0.41979,0.00017,18.29142]
[1780410281786,49.06,67924.61,0.1,-0.41979,0.00017,18.29142]
[1780410281846,49.06,67924.61,0.1,-0.41979,0.00017,18.29142]
[1780410281847,49.06,67924.61,0.1,-0.41979,0.00017,18.29142]
[1780410282382,49.06,67924.61,0.1,-0.41979,0.00017,18.29142]
[1780410282442,49.06,67924.61,0.1,-0.41979,0.00017,18.29142]
[1780410282529,49.06,67924.61,0.1,-0.41979,0.00017,18.29142]
[1780410282550,49.06,67924.61,0.1,-0.41979,0.00017,18.29142]
[1780410282548,49.06,67912.45,0.1,-0.42187,0.00017,18.3075]
[1780410282733,49.06,67912.45,0.1,-0.42187,0.00017,18.3075]
[1780410282838,49.06,67912.45,0.1,-0.42187,0.00017,18.3075]
[1780410283035,49.06,67912.45,0.1,-0.42187,0.00017,18.3075]
[1780410283084,49.06,67912.45,0.1,-0.42187,0.00017,18.3075]
[1780410283215,49.06,67912.45,0.1,-0.42187,0.00017,18.3075]
[1780410283440,49.06,67912.45,0.1,-0.42187,0.00017,18.3075]
[1780410283518,49.06,67892.28,0.1,-0.42531,0.00017,18.33312]
[1780410283739,49.06,67892.28,0.1,-0.42531,0.00017,18.33312]
[1780410283816,49.06,67892.28,0.1,-0.42531,0.00017,18.33312]
[1780410283870,49.06,67892.28,0.1,-0.42531,0.00017,18.33312]
[1780410284261,49.06,67892.28,0.1,-0.42531,0.00017,18.33312]
[1780410284470,49.06,67892.28,0.1,-0.42531,0.00017,18.33312]
[1780410284588,49.06,67892.28,0.1,-0.42531,0.00017,18.33312]
[1780410284610,49.06,67892.28,0.1,-0.42531,0.00017,18.33312]
[1780410284628,49.06,67890.36,0.1,-0.42564,0.00017,18.3355]
[1780410284705,49.06,67890.36,0.1,-0.42564,0.00017,18.3355]
[1780410284797,49.06,67890.36,0.1,-0.42564,0.00017,18.3355]
[1780410284873,49.06,67890.36,0.1,-0.42564,0.00017,18.3355]
[1780410284973,49.06,67890.36,0.1,-0.42564,0.00017,18.3355]
[1780410285267,49.06,67890.36,0.1,-0.42564,0.00017,18.3355]
[1780410285575,49.08,67899.6,0.1,-0.42408,0.00017,18.32415]
[1780410285940,49.08,67899.6,0.1,-0.42408,0.00017,18.32415]
[1780410287014,49.09,67903.42,0.1,-0.42344,0.00017,18.31945]
[1780410287033,49.09,67903.42,0.1,-0.42344,0.00017,18.31945]
[1780410287457,49.09,67903.42,0.1,-0.42344,0.00017,18.31945]
[1780410288261,49.09,67899.61,0.1,-0.42409,0.00017,18.32428]
[1780410288597,49.09,67899.61,0.1,-0.42409,0.00017,18.32428]
[1780410288583,49.09,67906.7,0.1,-0.42289,0.00017,18.3153]
[1780410288920,49.09,67906.7,0.1,-0.42289,0.00017,18.3153]
[1780410289054,49.09,67906.7,0.1,-0.42289,0.00017,18.3153]
[1780410289170,49.09,67906.7,0.1,-0.42289,0.00017,18.3153]
[1780410289466,49.09,67916.56,0.1,-0.42121,0.00017,18.30252]
[1780410289810,49.09,67916.56,0.1,-0.42121,0.00017,18.30252]
[1780410290473,49.09,67921.3,0.1,-0.4204,0.00017,18.29627]
[1780410290772,49.09,67921.3,0.1,-0.4204,0.00017,18.29627]
[1780410291548,49.09,67921.3,0.1,-0.4204,0.00017,18.29627]
[1780410291480,49.09,67915.54,0.1,-0.42138,0.00017,18.30389]
[1780410292331,49.09,67915.54,0.1,-0.42138,0.00017,18.30389]
[1780410292520,49.09,67915.54,0.1,-0.42138,0.00017,18.30389]
[1780410292560,49.09,67915.54,0.1,-0.42138,0.00017,18.30389]
[1780410292546,49.1,67923.11,0.1,-0.4201,0.00017,18.29389]
[1780410293843,49.1,67922.44,0.1,-0.42021,0.00017,18.29481]
[1780410294642,49.1,67926.72,0.1,-0.41949,0.00017,18.2891]
[1780410294854,49.1,67926.72,0.1,-0.41949,0.00017,18.2891]
[1780410295418,49.1,67926.72,0.1,-0.41949,0.00017,18.2891]
[1780410295512,49.1,67929.92,0.1,-0.41895,0.00017,18.28477]
[1780410295672,49.1,67929.92,0.1,-0.41895,0.00017,18.28477]
[1780410295808,49.1,67929.92,0.1,-0.41895,0.00017,18.28477]
[1780410295831,49.1,67929.92,0.1,-0.41895,0.00017,18.28477]
[1780410295894,49.1,67929.92,0.1,-0.41895,0.00017,18.28477]
[1780410296077,49.1,67929.92,0.1,-0.41895,0.00017,18.28477]
[1780410296216,49.1,67929.92,0.1,-0.41895,0.00017,18.28477]
[1780410296274,49.1,67929.92,0.1,-0.41895,0.00017,18.28477]
[1780410296908,49.1,67930.13,0.1,-0.41891,0.00017,18.28447]
[1780410297452,49.1,67930.13,0.1,-0.41891,0.00017,18.28447]
[1780410297612,49.1,67929.41,0.1,-0.41903,0.00017,18.28544]
[1780410298504,49.1,67929.41,0.1,-0.41903,0.00017,18.28544]
[1780410298533,49.1,67920.02,0.1,-0.42063,0.00017,18.29803]
[1780410298701,49.1,67920.02,0.1,-0.42063,0.00017,18.29803]
[1780410298739,49.1,67920.02,0.1,-0.42063,0.00017,18.29803]
[1780410298852,49.1,67920.02,0.1,-0.42063,0.00017,18.29803]
[1780410299358,49.1,67920.02,0.1,-0.42063,0.00017,18.29803]
[1780410299540,49.1,67911.56,0.1,-0.42207,0.00017,18.30912]
[1780410299684,49.1,67911.56,0.1,-0.42207,0.00017,18.30912]
[1780410300182,49.1,67911.56,0.1,-0.42207,0.00017,18.30912]
[1780410300506,49.1,67911.56,0.1,-0.42207,0.00017,18.30912]
[1780410300625,49.1,67911.56,0.1,-0.42207,0.00017,18.30912]
[1780410300550,49.1,67905.65,0.1,-0.42308,0.00017,18.31675]
[1780410300671,49.1,67905.65,0.1,-0.42308,0.00017,18.31675]
[1780410301134,49.1,67905.65,0.1,-0.42308,0.00017,18.31675]
[1780410301246,49.1,67905.65,0.1,-0.42308,0.00017,18.31675]
[1780410301556,49.1,67896.19,0.1,-0.42469,0.00017,18.32871]
[1780410302192,49.1,67896.19,0.1,-0.42469,0.00017,18.32871]
[1780410302212,49.1,67896.19,0.1,-0.42469,0.00017,18.32871]
[1780410302563,49.1,67891.39,0.1,-0.42551,0.00017,18.33466]
[1780410303021,49.1,67891.39,0.1,-0.42551,0.00017,18.33466]
[1780410303469,49.1,67891.39,0.1,-0.42551,0.00017,18.33466]
[1780410303526,49.1,67891.39,0.1,-0.42551,0.00017,18.33466]
[1780410304597,49.12,67896.96,0.1,-0.42458,0.00017,18.3279]
[1780410304845,49.12,67896.96,0.1,-0.42458,0.00017,18.3279]
[1780410304926,49.12,67896.96,0.1,-0.42458,0.00017,18.3279]
[1780410305476,49.12,67896.96,0.1,-0.42458,0.00017,18.3279]
[1780410305604,49.12,67916.66,0.1,-0.42122,0.00017,18.30269]
[1780410305751,49.12,67916.66,0.1,-0.42122,0.00017,18.30269]
[1780410305791,49.12,67916.66,0.1,-0.42122,0.00017,18.30269]
[1780410306243,49.12,67916.66,0.1,-0.42122,0.00017,18.30269]
[1780410306276,49.12,67916.66,0.1,-0.42122,0.00017,18.30269]
[1780410306424,49.12,67916.66,0.1,-0.42122,0.00017,18.30269]
[1780410306611,49.12,67924.99,0.1,-0.41981,0.00017,18.29164]
[1780410306888,49.12,67924.99,0.1,-0.41981,0.00017,18.29164]
[1780410306993,49.12,67924.99,0.1,-0.41981,0.00017,18.29164]
[1780410307179,49.12,67924.99,0.1,-0.41981,0.00017,18.29164]
[1780410307330,49.12,67924.99,0.1,-0.41981,0.00017,18.29164]
[1780410307636,49.12,67924.99,0.1,-0.41981,0.00017,18.29164]
[1780410307618,49.12,67934.28,0.1,-0.41823,0.00017,18.27902]
[1780410307963,49.12,67934.28,0.1,-0.41823,0.00017,18.27902]
[1780410308118,49.12,67934.28,0.1,-0.41823,0.00017,18.27902]
[1780410308602,49.12,67934.28,0.1,-0.41823,0.00017,18.27902]
[1780410308815,49.12,67938.45,0.1,-0.41752,0.00017,18.27326]
[1780410309281,49.12,67938.45,0.1,-0.41752,0.00017,18.27326]
[1780410309504,49.12,67938.45,0.1,-0.41752,0.00017,18.27326]
[1780410310065,49.11,67939.67,0.1,-0.41731,0.00017,18.27156]
[1780410310239,49.11,67939.67,0.1,-0.41731,0.00017,18.27156]
[1780410310722,49.11,67943.79,0.1,-0.41661,0.00017,18.2658]
[1780410310907,49.11,67943.79,0.1,-0.41661,0.00017,18.2658]
[1780410310961,49.11,67943.79,0.1,-0.41661,0.00017,18.2658]
[1780410311201,49.11,67943.79,0.1,-0.41661,0.00017,18.2658]
[1780410311466,49.11,67943.79,0.1,-0.41661,0.00017,18.2658]
[1780410311654,49.11,67935.28,0.1,-0.41805,0.00017,18.27762]
[1780410311767,49.11,67935.28,0.1,-0.41805,0.00017,18.27762]
[1780410312101,49.11,67935.28,0.1,-0.41805,0.00017,18.27762]
[1780410312197,49.11,67935.28,0.1,-0.41805,0.00017,18.27762]
[1780410312421,49.11,67935.28,0.1,-0.41805,0.00017,18.27762]
[1780410312831,49.11,67935.37,0.1,-0.41804,0.00017,18.27749]
[1780410312835,49.11,67935.37,0.1,-0.41804,0.00017,18.27749]
[1780410313168,49.11,67935.37,0.1,-0.41804,0.00017,18.27749]
[1780410313446,49.11,67935.37,0.1,-0.41804,0.00017,18.27749]
[1780410313455,49.11,67935.37,0.1,-0.41804,0.00017,18.27749]
[1780410314224,49.11,67935.37,0.1,-0.41804,0.00017,18.27749]
[1780410314706,49.11,67935.37,0.1,-0.41804,0.00017,18.27749]
[1780410314772,49.11,67935.37,0.1,-0.41804,0.00017,18.27749]
[1780410314257,49.12,67926.63,0.1,-0.41953,0.00017,18.28941]
[1780410316639,49.12,67924.8,0.1,-0.41984,0.00017,18.29187]
[1780410316782,49.12,67925.99,0.1,-0.41964,0.00017,18.29032]
[1780410318142,49.12,67928.66,0.1,-0.41919,0.00017,18.28674]
[1780410318466,49.12,67928.66,0.1,-0.41919,0.00017,18.28674]
[1780410318601,49.12,67940.03,0.1,-0.41726,0.00017,18.27116]
[1780410318841,49.12,67940.03,0.1,-0.41726,0.00017,18.27116]
[1780410319438,49.12,67940.03,0.1,-0.41726,0.00017,18.27116]
[1780410319744,49.12,67939.21,0.1,-0.4174,0.00017,18.27231]
[1780410319855,49.12,67939.21,0.1,-0.4174,0.00017,18.27231]
[1780410319924,49.12,67939.21,0.1,-0.4174,0.00017,18.27231]
[1780410320010,49.12,67939.21,0.1,-0.4174,0.00017,18.27231]
[1780410320092,49.12,67939.21,0.1,-0.4174,0.00017,18.27231]
[1780410320130,49.12,67939.21,0.1,-0.4174,0.00017,18.27231]
[1780410320468,49.12,67939.21,0.1,-0.4174,0.00017,18.27231]
[1780410320568,49.12,67947.76,0.1,-0.41595,0.00017,18.26033]
[1780410320961,49.12,67947.76,0.1,-0.41595,0.00017,18.26033]
[1780410321262,49.12,67947.76,0.1,-0.41595,0.00017,18.26033]
[1780410321521,49.12,67947.76,0.1,-0.41595,0.00017,18.26033]
[1780410321608,49.12,67947.76,0.1,-0.41595,0.00017,18.26033]
[1780410321562,49.12,67952.07,0.1,-0.41522,0.00017,18.2542]
[1780410321816,49.12,67952.07,0.1,-0.41522,0.00017,18.2542]
[1780410321824,49.12,67952.07,0.1,-0.41522,0.00017,18.2542]
[1780410322137,49.12,67952.07,0.1,-0.41522,0.00017,18.2542]
[1780410322176,49.12,67952.07,0.1,-0.41522,0.00017,18.2542]
[1780410322269,49.12,67952.07,0.1,-0.41522,0.00017,18.2542]
[1780410322431,49.12,67952.07,0.1,-0.41522,0.00017,18.2542]
[1780410322615,49.12,67952.07,0.1,-0.41522,0.00017,18.2542]
[1780410322840,49.13,67955.01,0.1,-0.41473,0.00017,18.25005]
[1780410323139,49.13,67955.01,0.1,-0.41473,0.00017,18.25005]
[1780410323152,49.13,67955.01,0.1,-0.41473,0.00017,18.25005]
[1780410323311,49.13,67955.01,0.1,-0.41473,0.00017,18.25005]
[1780410323356,49.13,67955.01,0.1,-0.41473,0.00017,18.25005]
[1780410323679,49.14,67943.09,0.1,-0.41676,0.00017,18.26706]
[1780410324315,49.14,67943.09,0.1,-0.41676,0.00017,18.26706]
[1780410324382,49.14,67933.35,0.1,-0.41841,0.00017,18.28055]
[1780410325333,49.14,67933.35,0.1,-0.41841,0.00017,18.28055]
[1780410325360,49.14,67933.35,0.1,-0.41841,0.00017,18.28055]
[1780410325459,49.14,67933.35,0.1,-0.41841,0.00017,18.28055]
[1780410325671,49.14,67933.35,0.1,-0.41841,0.00017,18.28055]
[1780410325811,49.14,67930.29,0.1,-0.41893,0.00017,18.28473]
[1780410326046,49.14,67930.29,0.1,-0.41893,0.00017,18.28473]
[1780410326152,49.14,67930.29,0.1,-0.41893,0.00017,18.28473]
[1780410326225,49.14,67941.64,0.1,-0.417,0.00017,18.2691]
[1780410326828,49.14,67941.64,0.1,-0.417,0.00017,18.2691]
[1780410326918,49.14,67941.64,0.1,-0.417,0.00017,18.2691]
[1780410327101,49.14,67941.64,0.1,-0.417,0.00017,18.2691]
[1780410327132,49.14,67941.64,0.1,-0.417,0.00017,18.2691]
[1780410327163,49.14,67941.64,0.1,-0.417,0.00017,18.2691]
[1780410327178,49.14,67941.64,0.1,-0.417,0.00017,18.2691]
[1780410327402,49.14,67941.64,0.1,-0.417,0.00017,18.2691]
[1780410327421,49.14,67941.64,0.1,-0.417,0.00017,18.2691]
[1780410327651,49.14,67941.64,0.1,-0.417,0.00017,18.2691]
[1780410327668,49.14,67941.64,0.1,-0.417,0.00017,18.2691]
[1780410327683,49.14,67961.15,0.1,-0.4137,0.00017,18.24125]
[1780410327928,49.14,67961.15,0.1,-0.4137,0.00017,18.24125]
[1780410328240,49.14,67961.15,0.1,-0.4137,0.00017,18.24125]
[1780410328245,49.14,67961.15,0.1,-0.4137,0.00017,18.24125]
[1780410328262,49.14,67961.15,0.1,-0.4137,0.00017,18.24125]
[1780410328334,49.14,67961.15,0.1,-0.4137,0.00017,18.24125]
[1780410328439,49.14,67961.15,0.1,-0.4137,0.00017,18.24125]
[1780410328666,49.14,67961.15,0.1,-0.4137,0.00017,18.24125]
[1780410328691,49.14,67955.35,0.1,-0.41468,0.00017,18.24968]
[1780410328784,49.14,67955.35,0.1,-0.41468,0.00017,18.24968]
[1780410329001,49.14,67955.35,0.1,-0.41468,0.00017,18.24968]
[1780410329049,49.14,67955.35,0.1,-0.41468,0.00017,18.24968]
[1780410329053,49.14,67955.35,0.1,-0.41468,0.00017,18.24968]
[1780410329167,49.14,67955.35,0.1,-0.41468,0.00017,18.24968]
[1780410329612,49.14,67955.35,0.1,-0.41468,0.00017,18.24968]
[1780410329621,49.14,67957.36,0.1,-0.41434,0.00017,18.24677]
[1780410330092,49.14,67957.36,0.1,-0.41434,0.00017,18.24677]
[1780410330369,49.14,67957.36,0.1,-0.41434,0.00017,18.24677]
[1780410330410,49.14,67957.36,0.1,-0.41434,0.00017,18.24677]
[1780410330437,49.14,67957.36,0.1,-0.41434,0.00017,18.24677]
[1780410330477,49.14,67957.36,0.1,-0.41434,0.00017,18.24677]
[1780410330586,49.14,67957.36,0.1,-0.41434,0.00017,18.24677]
[1780410330698,49.14,67957.36,0.1,-0.41434,0.00017,18.24677]
[1780410330675,49.14,67991.85,0.1,-0.40851,0.00017,18.19489]
[1780410331069,49.14,67991.85,0.1,-0.40851,0.00017,18.19489]
[1780410331631,49.14,68001.79,0.1,-0.40682,0.00017,18.17539]
[1780410331799,49.14,68001.79,0.1,-0.40682,0.00017,18.17539]
[1780410331801,49.14,68001.79,0.1,-0.40682,0.00017,18.17539]
[1780410332207,49.14,68001.79,0.1,-0.40682,0.00017,18.17539]
[1780410332519,49.14,68001.79,0.1,-0.40682,0.00017,18.17539]
[1780410332501,49.14,67983.51,0.1,-0.4099,0.00017,18.20399]
[1780410332885,49.14,67983.51,0.1,-0.4099,0.00017,18.20399]
[1780410332887,49.14,67983.51,0.1,-0.4099,0.00017,18.20399]
[1780410332957,49.14,67983.51,0.1,-0.4099,0.00017,18.20399]
[1780410333053,49.14,67983.51,0.1,-0.4099,0.00017,18.20399]
[1780410333300,49.14,67983.51,0.1,-0.4099,0.00017,18.20399]
[1780410333368,49.14,67983.51,0.1,-0.4099,0.00017,18.20399]
[1780410333492,49.14,67983.51,0.1,-0.4099,0.00017,18.20399]
[1780410333718,49.14,67983.51,0.1,-0.4099,0.00017,18.20399]
[1780410333545,49.14,67957.86,0.1,-0.41424,0.00017,18.24226]
[1780410334011,49.14,67957.86,0.1,-0.41424,0.00017,18.24226]
[1780410334548,49.14,67955.03,0.1,-0.41472,0.00017,18.24637]
[1780410335169,49.14,67955.03,0.1,-0.41472,0.00017,18.24637]
[1780410335282,49.14,67955.03,0.1,-0.41472,0.00017,18.24637]
[1780410335819,49.14,67955.03,0.1,-0.41472,0.00017,18.24637]
[1780410335775,49.14,67950.08,0.1,-0.41556,0.00017,18.25347]
[1780410336020,49.14,67950.08,0.1,-0.41556,0.00017,18.25347]
[1780410336115,49.14,67950.08,0.1,-0.41556,0.00017,18.25347]
[1780410336155,49.14,67950.08,0.1,-0.41556,0.00017,18.25347]
[1780410336270,49.14,67950.08,0.1,-0.41556,0.00017,18.25347]
[1780410336930,49.14,67951.14,0.1,-0.41539,0.00017,18.25196]
[1780410337695,49.14,67951.14,0.1,-0.41539,0.00017,18.25196]
[1780410339525,49.14,67945.32,0.1,-0.41637,0.00017,18.26022]
[1780410339562,49.14,67945.32,0.1,-0.41637,0.00017,18.26022]
[1780410339785,49.14,67945.32,0.1,-0.41637,0.00017,18.26022]
[1780410340640,49.14,67945.02,0.1,-0.41643,0.00017,18.26065]
[1780410340678,49.14,67945.02,0.1,-0.41643,0.00017,18.26065]
[1780410340815,49.14,67945.02,0.1,-0.41643,0.00017,18.26065]
[1780410341634,49.14,67942.34,0.1,-0.41688,0.00017,18.26442]
[1780410341639,49.14,67942.34,0.1,-0.41688,0.00017,18.26442]
[1780410341672,49.14,67932.82,0.1,-0.4185,0.00017,18.27759]
[1780410342275,49.14,67932.82,0.1,-0.4185,0.00017,18.27759]
[1780410342761,49.14,67932.82,0.1,-0.4185,0.00017,18.27759]
[1780410342806,49.14,67927.13,0.1,-0.41946,0.00017,18.28531]
[1780410343390,49.14,67927.13,0.1,-0.41946,0.00017,18.28531]
[1780410343801,49.14,67920.73,0.1,-0.42055,0.00017,18.29386]
[1780410344852,49.14,67915.25,0.1,-0.42148,0.00017,18.30108]
[1780410345110,49.14,67915.25,0.1,-0.42148,0.00017,18.30108]
[1780410345214,49.14,67915.25,0.1,-0.42148,0.00017,18.30108]
[1780410345314,49.14,67915.25,0.1,-0.42148,0.00017,18.30108]
[1780410345489,49.14,67915.25,0.1,-0.42148,0.00017,18.30108]
[1780410345686,49.14,67915.25,0.1,-0.42148,0.00017,18.30108]
[1780410345840,49.14,67915.25,0.1,-0.42148,0.00017,18.30108]
[1780410345866,49.14,67912.14,0.1,-0.42201,0.00017,18.30513]
[1780410346722,49.14,67912.14,0.1,-0.42201,0.00017,18.30513]
[1780410346724,49.14,67912.14,0.1,-0.42201,0.00017,18.30513]
[1780410346865,49.15,67906.0,0.1,-0.42306,0.00017,18.31305]
[1780410347163,49.15,67906.0,0.1,-0.42306,0.00017,18.31305]
[1780410347171,49.15,67906.0,0.1,-0.42306,0.00017,18.31305]
[1780410347599,49.15,67906.0,0.1,-0.42306,0.00017,18.31305]
[1780410347674,49.15,67906.0,0.1,-0.42306,0.00017,18.31305]
[1780410347677,49.15,67912.61,0.1,-0.42194,0.00017,18.30456]
[1780410348177,49.15,67912.61,0.1,-0.42194,0.00017,18.30456]
[1780410348427,49.15,67912.61,0.1,-0.42194,0.00017,18.30456]
[1780410348654,49.15,67912.61,0.1,-0.42194,0.00017,18.30456]
[1780410348866,49.15,67912.61,0.1,-0.42194,0.00017,18.30456]
[1780410348863,49.15,67920.84,0.1,-0.42054,0.00017,18.29375]
[1780410350269,49.15,67923.54,0.1,-0.42008,0.00017,18.29016]
[1780410350812,49.15,67923.54,0.1,-0.42008,0.00017,18.29016]
[1780410350837,49.15,67923.54,0.1,-0.42008,0.00017,18.29016]
[1780410350824,49.15,67921.82,0.1,-0.42037,0.00017,18.29245]
[1780410351135,49.15,67921.82,0.1,-0.42037,0.00017,18.29245]
[1780410352609,49.15,67922.34,0.1,-0.42028,0.00017,18.29175]
[1780410352893,49.15,67922.34,0.1,-0.42028,0.00017,18.29175]
[1780410352881,49.15,67928.33,0.1,-0.41926,0.00017,18.28371]
[1780410353321,49.15,67928.33,0.1,-0.41926,0.00017,18.28371]
[1780410353870,49.15,67922.04,0.1,-0.42033,0.00017,18.29215]
[1780410354247,49.15,67922.04,0.1,-0.42033,0.00017,18.29215]
[1780410354856,49.15,67922.04,0.1,-0.42033,0.00017,18.29215]
[1780410354907,49.15,67922.04,0.1,-0.42033,0.00017,18.29215]
[1780410354626,49.15,67916.73,0.1,-0.42124,0.00017,18.2992]
[1780410354939,49.15,67916.73,0.1,-0.42124,0.00017,18.2992]
[1780410355109,49.15,67916.73,0.1,-0.42124,0.00017,18.2992]
[1780410355616,49.15,67916.73,0.1,-0.42124,0.00017,18.2992]
[1780410355810,49.15,67903.66,0.1,-0.42346,0.00017,18.31604]
[1780410355931,49.15,67903.66,0.1,-0.42346,0.00017,18.31604]
[1780410355942,49.15,67903.66,0.1,-0.42346,0.00017,18.31604]
[1780410355957,49.15,67903.66,0.1,-0.42346,0.00017,18.31604]
[1780410356042,49.15,67903.66,0.1,-0.42346,0.00017,18.31604]
[1780410356129,49.15,67903.66,0.1,-0.42346,0.00017,18.31604]
[1780410356249,49.15,67903.66,0.1,-0.42346,0.00017,18.31604]
[1780410356475,49.15,67903.66,0.1,-0.42346,0.00017,18.31604]
[1780410356577,49.15,67903.66,0.1,-0.42346,0.00017,18.31604]
[1780410356876,49.15,67887.84,0.1,-0.42616,0.00017,18.33571]
[1780410356918,49.15,67887.84,0.1,-0.42616,0.00017,18.33571]
[1780410356970,49.15,67887.84,0.1,-0.42616,0.00017,18.33571]
[1780410357266,49.15,67887.84,0.1,-0.42616,0.00017,18.33571]
[1780410357281,49.15,67887.84,0.1,-0.42616,0.00017,18.33571]
[1780410357337,49.15,67887.84,0.1,-0.42616,0.00017,18.33571]
[1780410357825,49.15,67887.84,0.1,-0.42616,0.00017,18.33571]
[1780410357873,49.15,67887.84,0.1,-0.42616,0.00017,18.33571]
[1780410357885,49.15,67882.29,0.1,-0.42711,0.00017,18.34241]
[1780410358081,49.15,67882.29,0.1,-0.42711,0.00017,18.34241]
[1780410358457,49.15,67882.29,0.1,-0.42711,0.00017,18.34241]
[1780410359024,49.15,67884.41,0.1,-0.42675,0.00017,18.33987]
[1780410359230,49.15,67884.41,0.1,-0.42675,0.00017,18.33987]
[1780410359239,49.15,67884.41,0.1,-0.42675,0.00017,18.33987]
[1780410359558,49.15,67884.41,0.1,-0.42675,0.00017,18.33987]
[1780410359793,49.15,67884.41,0.1,-0.42675,0.00017,18.33987]
[1780410359862,49.15,67879.88,0.1,-0.42752,0.00017,18.3453]
[1780410360339,49.15,67879.88,0.1,-0.42752,0.00017,18.3453]
[1780410360419,49.15,67879.88,0.1,-0.42752,0.00017,18.3453]
[1780410360479,49.15,67879.88,0.1,-0.42752,0.00017,18.3453]
[1780410361109,49.15,67878.47,0.1,-0.42776,0.00017,18.34697]
[1780410361137,49.15,67878.47,0.1,-0.42776,0.00017,18.34697]
[1780410361452,49.15,67878.47,0.1,-0.42776,0.00017,18.34697]
[1780410361549,49.15,67878.47,0.1,-0.42776,0.00017,18.34697]
[1780410361842,49.15,67878.47,0.1,-0.42776,0.00017,18.34697]
[1780410361911,49.15,67878.47,0.1,-0.42776,0.00017,18.34697]
[1780410361861,49.15,67868.77,0.1,-0.42942,0.00017,18.3583]
[1780410362533,49.15,67852.11,0.1,-0.43227,0.00017,18.37701]
[1780410363008,49.15,67852.11,0.1,-0.43227,0.00017,18.37701]
[1780410363252,49.15,67852.11,0.1,-0.43227,0.00017,18.37701]
[1780410363304,49.15,67852.11,0.1,-0.43227,0.00017,18.37701]
[1780410363559,49.15,67852.11,0.1,-0.43227,0.00017,18.37701]
[1780410363588,49.15,67852.11,0.1,-0.43227,0.00017,18.37701]
[1780410363828,49.15,67852.11,0.1,-0.43227,0.00017,18.37701]
[1780410363864,49.15,67835.62,0.1,-0.4351,0.00017,18.39457]
[1780410364035,49.15,67835.62,0.1,-0.4351,0.00017,18.39457]
[1780410364049,49.15,67835.62,0.1,-0.4351,0.00017,18.39457]
[1780410364073,49.15,67835.62,0.1,-0.4351,0.00017,18.39457]
[1780410364085,49.15,67835.62,0.1,-0.4351,0.00017,18.39457]
[1780410364104,49.15,67835.62,0.1,-0.4351,0.00017,18.39457]
[1780410364334,49.15,67835.62,0.1,-0.4351,0.00017,18.39457]
[1780410364576,49.15,67835.62,0.1,-0.4351,0.00017,18.39457]
[1780410364720,49.15,67835.62,0.1,-0.4351,0.00017,18.39457]
[1780410364813,49.15,67835.62,0.1,-0.4351,0.00017,18.39457]
[1780410364867,49.15,67835.62,0.1,-0.4351,0.00017,18.39457]
[1780410364909,49.15,67824.03,0.1,-0.43708,0.00017,18.40636]
[1780410365366,49.15,67824.03,0.1,-0.43708,0.00017,18.40636]
[1780410365601,49.15,67808.9,0.1,-0.43968,0.00017,18.42108]
[1780410366823,49.16,67797.87,0.1,-0.44158,0.00017,18.43135]
[1780410367024,49.16,67797.87,0.1,-0.44158,0.00017,18.43135]
[1780410367025,49.16,67797.87,0.1,-0.44158,0.00017,18.43135]
[1780410367398,49.16,67797.87,0.1,-0.44158,0.00017,18.43135]
[1780410367496,49.16,67797.87,0.1,-0.44158,0.00017,18.43135]
[1780410367776,49.16,67797.87,0.1,-0.44158,0.00017,18.43135]
[1780410367867,49.16,67797.87,0.1,-0.44158,0.00017,18.43135]
[1780410368091,49.16,67794.3,0.1,-0.4422,0.00017,18.43459]
[1780410368140,49.16,67794.3,0.1,-0.4422,0.00017,18.43459]
[1780410368516,49.16,67794.3,0.1,-0.4422,0.00017,18.43459]
[1780410368610,49.16,67794.3,0.1,-0.4422,0.00017,18.43459]
[1780410368819,49.16,67794.3,0.1,-0.4422,0.00017,18.43459]
[1780410368889,49.16,67794.3,0.1,-0.4422,0.00017,18.43459]
[1780410368930,49.16,67794.3,0.1,-0.4422,0.00017,18.43459]
[1780410368874,49.16,67798.77,0.1,-0.44143,0.00017,18.43055]
[1780410369156,49.16,67798.77,0.1,-0.44143,0.00017,18.43055]
[1780410369211,49.16,67798.77,0.1,-0.44143,0.00017,18.43055]
[1780410369402,49.16,67798.77,0.1,-0.44143,0.00017,18.43055]
[1780410369409,49.16,67798.77,0.1,-0.44143,0.00017,18.43055]
[1780410369604,49.16,67798.77,0.1,-0.44143,0.00017,18.43055]
[1780410369785,49.16,67798.77,0.1,-0.44143,0.00017,18.43055]
[1780410369807,49.16,67798.77,0.1,-0.44143,0.00017,18.43055]
[1780410369833,49.16,67798.77,0.1,-0.44143,0.00017,18.43055]
[1780410369894,49.16,67798.77,0.1,-0.44143,0.00017,18.43055]
[1780410369894,49.17,67804.39,0.1,-0.44047,0.00017,18.42541]
[1780410370008,49.17,67804.39,0.1,-0.44047,0.00017,18.42541]
[1780410370472,49.17,67804.39,0.1,-0.44047,0.00017,18.42541]
[1780410370722,49.17,67804.39,0.1,-0.44047,0.00017,18.42541]
[1780410371013,49.17,67800.7,0.1,-0.4411,0.00017,18.42882]
[1780410371133,49.17,67800.7,0.1,-0.4411,0.00017,18.42882]
[1780410371465,49.18,67793.77,0.1,-0.4423,0.00017,18.43515]
[1780410372189,49.18,67793.77,0.1,-0.4423,0.00017,18.43515]
[1780410372381,49.18,67793.77,0.1,-0.4423,0.00017,18.43515]
[1780410372542,49.18,67793.77,0.1,-0.4423,0.00017,18.43515]
[1780410372738,49.19,67796.33,0.1,-0.44188,0.00017,18.43293]
[1780410373237,49.19,67796.33,0.1,-0.44188,0.00017,18.43293]
[1780410373385,49.19,67796.33,0.1,-0.44188,0.00017,18.43293]
[1780410373414,49.19,67796.33,0.1,-0.44188,0.00017,18.43293]
[1780410373926,49.19,67796.33,0.1,-0.44188,0.00017,18.43293]
[1780410373931,49.19,67784.16,0.1,-0.44397,0.00017,18.44366]
[1780410374099,49.19,67784.16,0.1,-0.44397,0.00017,18.44366]
[1780410374267,49.19,67784.16,0.1,-0.44397,0.00017,18.44366]
[1780410374344,49.19,67784.16,0.1,-0.44397,0.00017,18.44366]
[1780410374409,49.19,67784.16,0.1,-0.44397,0.00017,18.44366]
[1780410374602,49.19,67784.16,0.1,-0.44397,0.00017,18.44366]
[1780410374673,49.19,67784.16,0.1,-0.44397,0.00017,18.44366]
[1780410374741,49.19,67784.16,0.1,-0.44397,0.00017,18.44366]
[1780410374783,49.19,67784.16,0.1,-0.44397,0.00017,18.44366]
[1780410374840,49.2,67785.56,0.1,-0.44373,0.00017,18.44246]
[1780410374952,49.2,67785.56,0.1,-0.44373,0.00017,18.44246]
[1780410374968,49.2,67785.56,0.1,-0.44373,0.00017,18.44246]
[1780410375013,49.2,67785.56,0.1,-0.44373,0.00017,18.44246]
[1780410375524,49.2,67785.56,0.1,-0.44373,0.00017,18.44246]
[1780410375634,49.2,67785.56,0.1,-0.44373,0.00017,18.44246]
[1780410375845,49.2,67785.56,0.1,-0.44373,0.00017,18.44246]
[1780410375890,49.2,67785.56,0.1,-0.44373,0.00017,18.44246]
[1780410375859,49.2,67791.07,0.1,-0.44278,0.00017,18.43766]
[1780410376052,49.2,67791.07,0.1,-0.44278,0.00017,18.43766]
[1780410376166,49.2,67791.07,0.1,-0.44278,0.00017,18.43766]
[1780410376311,49.2,67791.07,0.1,-0.44278,0.00017,18.43766]
[1780410376570,49.2,67791.07,0.1,-0.44278,0.00017,18.43766]
[1780410376713,49.2,67791.07,0.1,-0.44278,0.00017,18.43766]
[1780410376742,49.2,67791.07,0.1,-0.44278,0.00017,18.43766]
[1780410376771,49.2,67791.07,0.1,-0.44278,0.00017,18.43766]
[1780410376840,49.2,67791.07,0.1,-0.44278,0.00017,18.43766]
[1780410376907,49.2,67791.07,0.1,-0.44278,0.00017,18.43766]
[1780410376904,49.2,67802.52,0.1,-0.44082,0.00017,18.42731]
[1780410377045,49.2,67802.52,0.1,-0.44082,0.00017,18.42731]
[1780410377118,49.2,67802.52,0.1,-0.44082,0.00017,18.42731]
[1780410377168,49.2,67802.52,0.1,-0.44082,0.00017,18.42731]
[1780410377186,49.2,67802.52,0.1,-0.44082,0.00017,18.42731]
[1780410377197,49.2,67802.52,0.1,-0.44082,0.00017,18.42731]
[1780410377208,49.2,67802.52,0.1,-0.44082,0.00017,18.42731]
[1780410377351,49.2,67802.52,0.1,-0.44082,0.00017,18.42731]
[1780410377367,49.2,67802.52,0.1,-0.44082,0.00017,18.42731]
[1780410377534,49.2,67802.52,0.1,-0.44082,0.00017,18.42731]
[1780410377565,49.2,67802.52,0.1,-0.44082,0.00017,18.42731]
[1780410377656,49.2,67802.52,0.1,-0.44082,0.00017,18.42731]
[1780410377743,49.2,67802.52,0.1,-0.44082,0.00017,18.42731]
[1780410377763,49.2,67822.46,0.1,-0.4374,0.00017,18.40825]
[1780410378109,49.2,67822.46,0.1,-0.4374,0.00017,18.40825]
[1780410378261,49.2,67822.46,0.1,-0.4374,0.00017,18.40825]
[1780410378312,49.2,67822.46,0.1,-0.4374,0.00017,18.40825]
[1780410378395,49.2,67822.46,0.1,-0.4374,0.00017,18.40825]
[1780410378592,49.2,67822.46,0.1,-0.4374,0.00017,18.40825]
[1780410378689,49.2,67822.46,0.1,-0.4374,0.00017,18.40825]
[1780410378733,49.2,67822.46,0.1,-0.4374,0.00017,18.40825]
[1780410378799,49.2,67822.46,0.1,-0.4374,0.00017,18.40825]
[1780410378926,49.2,67822.46,0.1,-0.4374,0.00017,18.40825]
[1780410378864,49.2,67815.41,0.1,-0.43861,0.00017,18.41516]
[1780410379125,49.2,67815.41,0.1,-0.43861,0.00017,18.41516]
[1780410379355,49.2,67815.41,0.1,-0.43861,0.00017,18.41516]
[1780410379384,49.2,67815.41,0.1,-0.43861,0.00017,18.41516]
[1780410379492,49.2,67815.41,0.1,-0.43861,0.00017,18.41516]
[1780410379593,49.2,67815.41,0.1,-0.43861,0.00017,18.41516]
[1780410379797,49.2,67815.41,0.1,-0.43861,0.00017,18.41516]
[1780410379879,49.2,67815.41,0.1,-0.43861,0.00017,18.41516]
[1780410379862,49.2,67816.65,0.1,-0.4384,0.00017,18.41396]
[1780410380025,49.2,67816.65,0.1,-0.4384,0.00017,18.41396]
[1780410380112,49.2,67816.65,0.1,-0.4384,0.00017,18.41396]
[1780410380140,49.2,67816.65,0.1,-0.4384,0.00017,18.41396]
[1780410380219,49.2,67816.65,0.1,-0.4384,0.00017,18.41396]
[1780410380426,49.2,67816.65,0.1,-0.4384,0.00017,18.41396]
[1780410380696,49.2,67816.65,0.1,-0.4384,0.00017,18.41396]
[1780410380773,49.2,67816.65,0.1,-0.4384,0.00017,18.41396]
[1780410380829,49.2,67816.65,0.1,-0.4384,0.00017,18.41396]
[1780410380872,49.2,67833.95,0.1,-0.43543,0.00017,18.39668]
[1780410381614,49.2,67833.95,0.1,-0.43543,0.00017,18.39668]
[1780410381853,49.2,67833.95,0.1,-0.43543,0.00017,18.39668]
[1780410381887,49.2,67843.96,0.1,-0.43372,0.00017,18.38621]
[1780410382672,49.2,67843.96,0.1,-0.43372,0.00017,18.38621]
[1780410382915,49.21,67852.4,0.1,-0.43228,0.00017,18.37714]
[1780410383055,49.21,67852.4,0.1,-0.43228,0.00017,18.37714]
[1780410383065,49.21,67852.4,0.1,-0.43228,0.00017,18.37714]
[1780410383085,49.21,67852.4,0.1,-0.43228,0.00017,18.37714]
[1780410383134,49.21,67852.4,0.1,-0.43228,0.00017,18.37714]
[1780410383280,49.21,67852.4,0.1,-0.43228,0.00017,18.37714]
[1780410383685,49.21,67852.4,0.1,-0.43228,0.00017,18.37714]
[1780410383762,49.21,67852.4,0.1,-0.43228,0.00017,18.37714]
[1780410383977,49.21,67852.4,0.1,-0.43228,0.00017,18.37714]
[1780410383905,49.21,67850.67,0.1,-0.43258,0.00017,18.37904]
[1780410384533,49.21,67850.67,0.1,-0.43258,0.00017,18.37904]
[1780410384832,49.21,67833.17,0.1,-0.43557,0.00017,18.39752]
[1780410385004,49.21,67833.17,0.1,-0.43557,0.00017,18.39752]
[1780410385074,49.21,67833.17,0.1,-0.43557,0.00017,18.39752]
[1780410385368,49.21,67833.17,0.1,-0.43557,0.00017,18.39752]
[1780410385431,49.21,67833.17,0.1,-0.43557,0.00017,18.39752]
[1780410385607,49.21,67833.17,0.1,-0.43557,0.00017,18.39752]
[1780410385630,49.21,67833.17,0.1,-0.43557,0.00017,18.39752]
[1780410385654,49.21,67833.17,0.1,-0.43557,0.00017,18.39752]
[1780410385761,49.21,67833.17,0.1,-0.43557,0.00017,18.39752]
[1780410385898,49.21,67833.17,0.1,-0.43557,0.00017,18.39752]
[1780410385931,49.21,67822.68,0.1,-0.43737,0.00017,18.40812]
[1780410386022,49.21,67822.68,0.1,-0.43737,0.00017,18.40812]
[1780410386048,49.21,67822.68,0.1,-0.43737,0.00017,18.40812]
[1780410386476,49.21,67822.68,0.1,-0.43737,0.00017,18.40812]
[1780410386499,49.21,67822.68,0.1,-0.43737,0.00017,18.40812]
[1780410386567,49.21,67822.68,0.1,-0.43737,0.00017,18.40812]
[1780410386652,49.21,67822.68,0.1,-0.43737,0.00017,18.40812]
[1780410386662,49.21,67822.68,0.1,-0.43737,0.00017,18.40812]
[1780410386856,49.21,67822.68,0.1,-0.43737,0.00017,18.40812]
[1780410386953,49.21,67822.68,0.1,-0.43737,0.00017,18.40812]
[1780410387076,49.21,67823.8,0.1,-0.43718,0.00017,18.40702]
[1780410387906,49.21,67813.89,0.1,-0.43888,0.00017,18.41671]
[1780410388045,49.21,67813.89,0.1,-0.43888,0.00017,18.41671]
[1780410388212,49.21,67813.89,0.1,-0.43888,0.00017,18.41671]
[1780410388238,49.21,67813.89,0.1,-0.43888,0.00017,18.41671]
[1780410388698,49.21,67813.89,0.1,-0.43888,0.00017,18.41671]
[1780410388750,49.21,67813.89,0.1,-0.43888,0.00017,18.41671]
[1780410388768,49.21,67800.44,0.1,-0.44119,0.00017,18.42933]
[1780410389412,49.21,67800.44,0.1,-0.44119,0.00017,18.42933]
[1780410389932,49.21,67793.91,0.1,-0.44231,0.00017,18.43524]
[1780410390364,49.21,67793.91,0.1,-0.44231,0.00017,18.43524]
[1780410391054,49.22,67795.5,0.1,-0.44204,0.00017,18.43383]
[1780410391114,49.22,67795.5,0.1,-0.44204,0.00017,18.43383]
[1780410391348,49.22,67795.5,0.1,-0.44204,0.00017,18.43383]
[1780410391500,49.22,67808.48,0.1,-0.43981,0.00017,18.41815]
[1780410392083,49.22,67808.48,0.1,-0.43981,0.00017,18.41815]
[1780410392958,49.22,67814.88,0.1,-0.43871,0.00017,18.41206]
[1780410393683,49.22,67814.88,0.1,-0.43871,0.00017,18.41206]
[1780410393773,49.22,67814.88,0.1,-0.43871,0.00017,18.41206]
[1780410393845,49.22,67814.88,0.1,-0.43871,0.00017,18.41206]
[1780410393906,49.22,67814.24,0.1,-0.43882,0.00017,18.41268]
[1780410394275,49.22,67814.24,0.1,-0.43882,0.00017,18.41268]
[1780410395528,49.22,67812.36,0.1,-0.43914,0.00017,18.41449]
[1780410395835,49.22,67812.36,0.1,-0.43914,0.00017,18.41449]
[1780410395940,49.22,67816.47,0.1,-0.43844,0.00017,18.41054]
[1780410396380,49.22,67816.47,0.1,-0.43844,0.00017,18.41054]
[1780410397788,49.22,67815.56,0.1,-0.4386,0.00017,18.41143]
[1780410397880,49.22,67815.56,0.1,-0.4386,0.00017,18.41143]
[1780410399065,49.23,67812.65,0.1,-0.4391,0.00017,18.41425]
[1780410399468,49.23,67812.65,0.1,-0.4391,0.00017,18.41425]
[1780410399916,49.23,67807.93,0.1,-0.43991,0.00017,18.41873]
[1780410400661,49.23,67807.93,0.1,-0.43991,0.00017,18.41873]
[1780410400720,49.23,67807.93,0.1,-0.43991,0.00017,18.41873]
[1780410400755,49.23,67807.93,0.1,-0.43991,0.00017,18.41873]
[1780410400898,49.23,67801.96,0.1,-0.44093,0.00017,18.42428]
[1780410401952,49.23,67801.96,0.1,-0.44093,0.00017,18.42428]
[1780410402557,49.23,67798.44,0.1,-0.44154,0.00017,18.4275]
[1780410402912,49.23,67798.44,0.1,-0.44154,0.00017,18.4275]
[1780410402903,49.23,67783.82,0.1,-0.44405,0.00017,18.4404]
[1780410403650,49.23,67783.82,0.1,-0.44405,0.00017,18.4404]
[1780410403798,49.23,67783.82,0.1,-0.44405,0.00017,18.4404]
[1780410403956,49.23,67763.92,0.1,-0.44748,0.00017,18.45678]
[1780410404894,49.23,67763.92,0.1,-0.44748,0.00017,18.45678]
[1780410404980,49.23,67765.13,0.1,-0.44727,0.00017,18.45583]
[1780410405214,49.23,67765.13,0.1,-0.44727,0.00017,18.45583]
[1780410405294,49.23,67765.13,0.1,-0.44727,0.00017,18.45583]
[1780410405317,49.23,67765.13,0.1,-0.44727,0.00017,18.45583]
[1780410405896,49.23,67765.13,0.1,-0.44727,0.00017,18.45583]
[1780410406278,49.23,67766.81,0.1,-0.44698,0.00017,18.4545]
[1780410406919,49.25,67774.04,0.1,-0.44575,0.00017,18.44871]
[1780410407150,49.25,67774.04,0.1,-0.44575,0.00017,18.44871]
[1780410407282,49.25,67774.04,0.1,-0.44575,0.00017,18.44871]
[1780410407359,49.25,67774.04,0.1,-0.44575,0.00017,18.44871]
[1780410407387,49.25,67774.04,0.1,-0.44575,0.00017,18.44871]
[1780410407414,49.25,67774.04,0.1,-0.44575,0.00017,18.44871]
[1780410407462,49.25,67774.04,0.1,-0.44575,0.00017,18.44871]
[1780410407471,49.25,67774.04,0.1,-0.44575,0.00017,18.44871]
[1780410407564,49.25,67774.04,0.1,-0.44575,0.00017,18.44871]
[1780410407905,49.25,67779.5,0.1,-0.44481,0.00017,18.44417]
[1780410408303,49.25,67779.5,0.1,-0.44481,0.00017,18.44417]
[1780410408653,49.25,67796.52,0.1,-0.44189,0.00017,18.42936]
[1780410409151,49.25,67796.52,0.1,-0.44189,0.00017,18.42936]
[1780410409405,49.25,67796.52,0.1,-0.44189,0.00017,18.42936]
[1780410409654,49.25,67796.52,0.1,-0.44189,0.00017,18.42936]
[1780410409684,49.25,67796.52,0.2,-0.44189,0.00017,18.42936]
[1780410409695,49.25,67796.52,0.2,-0.44189,0.00017,18.42936]
[1780410409740,49.25,67796.52,0.2,-0.44189,0.00017,18.42936]
[1780410409752,49.25,67796.52,0.2,-0.44189,0.00017,18.42936]
[1780410409895,49.25,67796.52,0.2,-0.44189,0.00017,18.42936]
[1780410409953,49.25,67817.42,0.2,-0.4383,0.00017,18.40981]
[1780410410148,49.25,67817.42,0.2,-0.4383,0.00017,18.40981]
[1780410410370,49.25,67817.42,0.2,-0.4383,0.00017,18.40981]
[1780410410801,49.25,67817.42,0.2,-0.4383,0.00017,18.40981]
[1780410410919,49.25,67817.42,0.2,-0.4383,0.00017,18.40981]
[1780410410907,49.26,67827.27,0.2,-0.43663,0.00017,18.40017]
[1780410411054,49.26,67827.27,0.2,-0.43663,0.00017,18.40017]
[1780410411515,49.26,67827.27,0.2,-0.43663,0.00017,18.40017]
[1780410411818,49.26,67831.76,0.2,-0.43586,0.00017,18.39564]
[1780410412238,49.26,67831.76,0.2,-0.43586,0.00017,18.39564]
[1780410412270,49.26,67831.76,0.2,-0.43586,0.00017,18.39564]
[1780410412300,49.26,67831.76,0.2,-0.43586,0.00017,18.39564]
[1780410412347,49.26,67831.76,0.2,-0.43586,0.00017,18.39564]
[1780410412348,49.26,67831.76,0.2,-0.43586,0.00017,18.39564]
[1780410412390,49.26,67831.76,0.2,-0.43586,0.00017,18.39564]
[1780410412486,49.26,67831.76,0.2,-0.43586,0.00017,18.39564]
[1780410412570,49.26,67831.76,0.2,-0.43586,0.00017,18.39564]
[1780410412867,49.26,67831.76,0.2,-0.43586,0.00017,18.39564]
[1780410413129,49.27,67831.82,0.2,-0.43585,0.00017,18.39559]
[1780410413145,49.27,67831.82,0.2,-0.43585,0.00017,18.39559]
[1780410413183,49.27,67831.82,0.2,-0.43585,0.00017,18.39559]
[1780410413226,49.27,67831.82,0.2,-0.43585,0.00017,18.39559]
[1780410413252,49.27,67831.82,0.2,-0.43585,0.00017,18.39559]
[1780410413418,49.27,67831.82,0.2,-0.43585,0.00017,18.39559]
[1780410413541,49.27,67831.82,0.2,-0.43585,0.00017,18.39559]
[1780410413688,49.27,67817.62,0.2,-0.43828,0.00017,18.40972]
[1780410414087,49.27,67817.62,0.2,-0.43828,0.00017,18.40972]
[1780410414915,49.27,67809.21,0.2,-0.43973,0.00017,18.41778]
[1780410415114,49.27,67809.21,0.2,-0.43973,0.00017,18.41778]
[1780410415129,49.27,67809.21,0.2,-0.43973,0.00017,18.41778]
[1780410415131,49.27,67809.21,0.2,-0.43973,0.00017,18.41778]
[1780410415170,49.27,67809.21,0.2,-0.43973,0.00017,18.41778]
[1780410415372,49.27,67809.21,0.2,-0.43973,0.00017,18.41778]
[1780410415400,49.27,67809.21,0.2,-0.43973,0.00017,18.41778]
[1780410415795,49.27,67809.21,0.2,-0.43973,0.00017,18.41778]
[1780410416194,49.27,67813.11,0.2,-0.43906,0.00017,18.41409]
[1780410416286,49.27,67813.11,0.2,-0.43906,0.00017,18.41409]
[1780410416834,49.27,67813.11,0.2,-0.43906,0.00017,18.41409]
[1780410416913,49.27,67813.11,0.2,-0.43906,0.00017,18.41409]
[1780410417668,49.27,67815.49,0.2,-0.43865,0.00017,18.41181]
[1780410418714,49.27,67815.75,0.2,-0.43861,0.00017,18.41157]
[1780410418872,49.27,67815.75,0.2,-0.43861,0.00017,18.41157]
[1780410419379,49.27,67813.65,0.2,-0.43897,0.00017,18.41359]
[1780410419876,49.27,67813.65,0.2,-0.43897,0.00017,18.41359]
[1780410419933,49.27,67805.53,0.2,-0.44036,0.00017,18.42126]
[1780410420191,49.27,67805.53,0.2,-0.44036,0.00017,18.42126]
[1780410420265,49.27,67805.53,0.2,-0.44036,0.00017,18.42126]
[1780410420559,49.27,67805.53,0.2,-0.44036,0.00017,18.42126]
[1780410420756,49.27,67805.53,0.2,-0.44036,0.00017,18.42126]
[1780410420945,49.27,67784.42,0.2,-0.44398,0.00017,18.44013]
[1780410421263,49.27,67784.42,0.2,-0.44398,0.00017,18.44013]
[1780410421965,49.28,67773.1,0.2,-0.44593,0.00017,18.44963]
[1780410422886,49.28,67773.1,0.2,-0.44593,0.00017,18.44963]
[1780410422965,49.28,67773.1,0.2,-0.44593,0.00017,18.44963]
[1780410423490,49.28,67770.68,0.2,-0.44635,0.00017,18.4516]
[1780410423589,49.28,67770.68,0.2,-0.44635,0.00017,18.4516]
[1780410423711,49.28,67770.68,0.2,-0.44635,0.00017,18.4516]
[1780410423783,49.28,67770.68,0.2,-0.44635,0.00017,18.4516]
[1780410423841,49.28,67770.68,0.2,-0.44635,0.00017,18.4516]
[1780410423887,49.28,67770.68,0.2,-0.44635,0.00017,18.4516]
[1780410423898,49.28,67760.56,0.2,-0.44809,0.00017,18.45963]
[1780410424159,49.28,67760.56,0.2,-0.44809,0.00017,18.45963]
[1780410424228,49.28,67760.56,0.2,-0.44809,0.00017,18.45963]
[1780410424298,49.28,67760.56,0.2,-0.44809,0.00017,18.45963]
[1780410424549,49.28,67760.56,0.2,-0.44809,0.00017,18.45963]
[1780410424687,49.28,67760.56,0.2,-0.44809,0.00017,18.45963]
[1780410424809,49.3,67739.22,0.2,-0.45178,0.00017,18.47546]
[1780410425355,49.3,67739.22,0.2,-0.45178,0.00017,18.47546]
[1780410425610,49.3,67739.22,0.2,-0.45178,0.00017,18.47546]
[1780410425861,49.3,67739.22,0.2,-0.45178,0.00017,18.47546]
[1780410425953,49.31,67730.81,0.2,-0.45324,0.00017,18.48129]
[1780410426055,49.31,67730.81,0.2,-0.45324,0.00017,18.48129]
[1780410426091,49.31,67730.81,0.2,-0.45324,0.00017,18.48129]
[1780410426315,49.31,67730.81,0.2,-0.45324,0.00017,18.48129]
[1780410426348,49.31,67730.81,0.2,-0.45324,0.00017,18.48129]
[1780410426481,49.31,67730.81,0.2,-0.45324,0.00017,18.48129]
[1780410426933,49.31,67730.81,0.2,-0.45324,0.00017,18.48129]
[1780410426967,49.33,67726.2,0.2,-0.45404,0.00017,18.48441]
[1780410427290,49.33,67726.2,0.2,-0.45404,0.00017,18.48441]
[1780410427394,49.33,67726.2,0.2,-0.45404,0.00017,18.48441]
[1780410427648,49.33,67726.2,0.2,-0.45404,0.00017,18.48441]
[1780410427652,49.33,67726.2,0.2,-0.45404,0.00017,18.48441]
[1780410427940,49.33,67721.41,0.2,-0.45487,0.00017,18.48751]
[1780410428372,49.33,67721.41,0.2,-0.45487,0.00017,18.48751]
[1780410428792,49.33,67721.41,0.2,-0.45487,0.00017,18.48751]
[1780410428851,49.35,67711.59,0.2,-0.45657,0.00017,18.49365]
[1780410429677,49.35,67711.59,0.2,-0.45657,0.00017,18.49365]
[1780410429719,49.35,67711.59,0.2,-0.45657,0.00017,18.49365]
[1780410430003,49.36,67703.3,0.2,-0.45801,0.00017,18.49858]
[1780410430041,49.36,67703.3,0.2,-0.45801,0.00017,18.49858]
[1780410430693,49.36,67703.3,0.2,-0.45801,0.00017,18.49858]
[1780410430713,49.36,67703.3,0.2,-0.45801,0.00017,18.49858]
[1780410430724,49.36,67703.3,0.2,-0.45801,0.00017,18.49858]
[1780410430857,49.36,67703.3,0.2,-0.45801,0.00017,18.49858]
[1780410430987,49.36,67696.23,0.2,-0.45922,0.00017,18.50254]
[1780410431080,49.36,67696.23,0.2,-0.45922,0.00017,18.50254]
[1780410431443,49.36,67696.23,0.2,-0.45922,0.00017,18.50254]
[1780410431560,49.36,67696.23,0.2,-0.45922,0.00017,18.50254]
[1780410431612,49.36,67696.23,0.2,-0.45922,0.00017,18.50254]
[1780410431759,49.36,67696.23,0.2,-0.45922,0.00017,18.50254]
[1780410431955,49.36,67696.23,0.2,-0.45922,0.00017,18.50254]
[1780410432039,49.36,67696.23,0.2,-0.45922,0.00017,18.50254]
[1780410432017,49.38,67686.98,0.2,-0.46083,0.00017,18.50753]
[1780410432166,49.38,67686.98,0.2,-0.46083,0.00017,18.50753]
[1780410432306,49.38,67686.98,0.2,-0.46083,0.00017,18.50753]
[1780410432396,49.38,67686.98,0.2,-0.46083,0.00017,18.50753]
[1780410432489,49.38,67686.98,0.2,-0.46083,0.00017,18.50753]
[1780410432575,49.38,67686.98,0.2,-0.46083,0.00017,18.50753]
[1780410432650,49.38,67686.98,0.2,-0.46083,0.00017,18.50753]
[1780410432676,49.38,67686.98,0.2,-0.46083,0.00017,18.50753]
[1780410432855,49.38,67686.98,0.2,-0.46083,0.00017,18.50753]
[1780410432943,49.38,67686.98,0.2,-0.46083,0.00017,18.50753]
[1780410432973,49.38,67679.98,0.2,-0.46204,0.00017,18.51107]
[1780410433210,49.38,67679.98,0.2,-0.46204,0.00017,18.51107]
[1780410433222,49.38,67679.98,0.2,-0.46204,0.00017,18.51107]
[1780410433569,49.38,67679.98,0.2,-0.46204,0.00017,18.51107]
[1780410433939,49.38,67679.98,0.2,-0.46204,0.00017,18.51107]
[1780410434004,49.38,67672.85,0.2,-0.46327,0.00017,18.5145]
[1780410434244,49.38,67672.85,0.2,-0.46327,0.00017,18.5145]
[1780410434540,49.38,67672.85,0.2,-0.46327,0.00017,18.5145]
[1780410434606,49.38,67672.85,0.2,-0.46327,0.00017,18.5145]
[1780410434659,49.38,67672.85,0.2,-0.46327,0.00017,18.5145]
[1780410434984,49.38,67672.85,0.2,-0.46327,0.00017,18.5145]
[1780410435026,49.38,67672.85,0.2,-0.46327,0.00017,18.5145]
[1780410435030,49.39,67662.98,0.2,-0.46497,0.00017,18.51896]
[1780410435175,49.39,67662.98,0.2,-0.46497,0.00017,18.51896]
[1780410435623,49.39,67662.98,0.2,-0.46497,0.00017,18.51896]
[1780410435626,49.39,67662.98,0.2,-0.46497,0.00017,18.51896]
[1780410436025,49.39,67656.06,0.2,-0.46617,0.00017,18.52188]
[1780410436097,49.39,67656.06,0.2,-0.46617,0.00017,18.52188]
[1780410436657,49.39,67656.06,0.2,-0.46617,0.00017,18.52188]
[1780410436702,49.39,67656.06,0.2,-0.46617,0.00017,18.52188]
[1780410436734,49.39,67656.06,0.2,-0.46617,0.00017,18.52188]
[1780410436871,49.39,67656.06,0.2,-0.46617,0.00017,18.52188]
[1780410437052,49.39,67656.06,0.2,-0.46617,0.00017,18.52188]
[1780410436921,49.41,67665.2,0.2,-0.4646,0.00017,18.51802]
[1780410437270,49.41,67665.2,0.2,-0.4646,0.00017,18.51802]
[1780410437276,49.41,67665.2,0.2,-0.4646,0.00017,18.51802]
[1780410437430,49.41,67665.2,0.2,-0.4646,0.00017,18.51802]
[1780410437580,49.41,67665.2,0.2,-0.4646,0.00017,18.51802]
[1780410437591,49.41,67665.2,0.2,-0.4646,0.00017,18.51802]
[1780410437767,49.41,67665.2,0.2,-0.4646,0.00017,18.51802]
[1780410437769,49.41,67665.2,0.2,-0.4646,0.00017,18.51802]
[1780410437880,49.41,67665.2,0.2,-0.4646,0.00017,18.51802]
[1780410437953,49.41,67665.2,0.2,-0.4646,0.00017,18.51802]
[1780410438031,49.41,67665.2,0.2,-0.4646,0.00017,18.51802]
[1780410438044,49.41,67665.2,0.2,-0.4646,0.00017,18.51802]
[1780410437932,49.41,67673.57,0.2,-0.46316,0.00017,18.51421]
[1780410438067,49.41,67673.57,0.2,-0.46316,0.00017,18.51421]
[1780410438110,49.41,67673.57,0.2,-0.46316,0.00017,18.51421]
[1780410438161,49.41,67673.57,0.2,-0.46316,0.00017,18.51421]
[1780410438470,49.41,67673.57,0.2,-0.46316,0.00017,18.51421]
[1780410438780,49.41,67673.57,0.2,-0.46316,0.00017,18.51421]
[1780410438804,49.41,67673.57,0.2,-0.46316,0.00017,18.51421]
[1780410438935,49.41,67672.2,0.2,-0.46339,0.00017,18.51486]
[1780410439147,49.41,67672.2,0.2,-0.46339,0.00017,18.51486]
[1780410439760,49.41,67672.2,0.2,-0.46339,0.00017,18.51486]
[1780410439939,49.41,67672.2,0.2,-0.46339,0.00017,18.51486]
[1780410439943,49.41,67672.2,0.2,-0.46339,0.00017,18.51486]
[1780410439945,49.41,67672.2,0.2,-0.46339,0.00017,18.51486]
[1780410439949,49.41,67662.31,0.2,-0.4651,0.00017,18.51929]
[1780410440237,49.41,67662.31,0.2,-0.4651,0.00017,18.51929]
[1780410440294,49.41,67662.31,0.2,-0.4651,0.00017,18.51929]
[1780410440621,49.41,67662.31,0.2,-0.4651,0.00017,18.51929]
[1780410440897,49.41,67662.31,0.2,-0.4651,0.00017,18.51929]
[1780410440916,49.41,67662.31,0.2,-0.4651,0.00017,18.51929]
[1780410440949,49.43,67650.03,0.2,-0.46723,0.00017,18.52435]
[1780410441497,49.43,67650.03,0.2,-0.46723,0.00017,18.52435]
[1780410441649,49.43,67650.03,0.2,-0.46723,0.00017,18.52435]
[1780410441693,49.43,67650.03,0.2,-0.46723,0.00017,18.52435]
[1780410441757,49.43,67650.03,0.2,-0.46723,0.00017,18.52435]
[1780410441997,49.43,67650.03,0.2,-0.46723,0.00017,18.52435]
[1780410442059,49.43,67624.69,0.2,-0.47161,0.00017,18.53306]
[1780410442180,49.43,67624.69,0.2,-0.47161,0.00017,18.53306]
[1780410442295,49.43,67624.69,0.2,-0.47161,0.00017,18.53306]
[1780410442366,49.43,67624.69,0.2,-0.47161,0.00017,18.53306]
[1780410442519,49.43,67624.69,0.2,-0.47161,0.00017,18.53306]
[1780410442586,49.43,67624.69,0.2,-0.47161,0.00017,18.53306]
[1780410442923,49.43,67624.69,0.2,-0.47161,0.00017,18.53306]
[1780410442952,49.43,67624.69,0.2,-0.47161,0.00017,18.53306]
[1780410442967,49.43,67619.29,0.2,-0.47254,0.00017,18.53462]
[1780410443337,49.43,67619.29,0.2,-0.47254,0.00017,18.53462]
[1780410443538,49.43,67619.29,0.2,-0.47254,0.00017,18.53462]
[1780410443617,49.43,67619.29,0.2,-0.47254,0.00017,18.53462]
[1780410443648,49.43,67619.29,0.2,-0.47254,0.00017,18.53462]
[1780410443914,49.43,67619.29,0.2,-0.47254,0.00017,18.53462]
[1780410444049,49.43,67619.29,0.2,-0.47254,0.00017,18.53462]
[1780410444065,49.43,67619.29,0.2,-0.47254,0.00017,18.53462]
[1780410443973,49.46,67651.34,0.2,-0.46701,0.00017,18.52388]
[1780410444197,49.46,67651.34,0.2,-0.46701,0.00017,18.52388]
[1780410444749,49.46,67651.34,0.2,-0.46701,0.00017,18.52388]
[1780410444980,49.46,67663.15,0.2,-0.46498,0.00017,18.51902]
[1780410445377,49.46,67663.15,0.2,-0.46498,0.00017,18.51902]
[1780410445637,49.46,67663.15,0.2,-0.46498,0.00017,18.51902]
[1780410445655,49.46,67663.15,0.2,-0.46498,0.00017,18.51902]
[1780410445846,49.46,67663.15,0.2,-0.46498,0.00017,18.51902]
[1780410446154,49.46,67659.81,0.2,-0.46555,0.00017,18.52044]
[1780410446296,49.46,67659.81,0.2,-0.46555,0.00017,18.52044]
[1780410446350,49.46,67659.81,0.2,-0.46555,0.00017,18.52044]
[1780410447012,49.46,67650.69,0.2,-0.46713,0.00017,18.52414]
[1780410447086,49.46,67650.69,0.2,-0.46713,0.00017,18.52414]
[1780410447229,49.46,67650.69,0.2,-0.46713,0.00017,18.52414]
[1780410447238,49.46,67650.69,0.2,-0.46713,0.00017,18.52414]
[1780410447871,49.46,67650.69,0.2,-0.46713,0.00017,18.52414]
[1780410448023,49.47,67639.08,0.2,-0.46913,0.00017,18.52843]
[1780410448143,49.47,67639.08,0.2,-0.46913,0.00017,18.52843]
[1780410448153,49.47,67639.08,0.2,-0.46913,0.00017,18.52843]
[1780410448255,49.47,67639.08,0.2,-0.46913,0.00017,18.52843]
[1780410448285,49.47,67639.08,0.2,-0.46913,0.00017,18.52843]
[1780410448511,49.47,67639.08,0.2,-0.46913,0.00017,18.52843]
[1780410448586,49.47,67639.08,0.2,-0.46913,0.00017,18.52843]
[1780410448644,49.47,67639.08,0.2,-0.46913,0.00017,18.52843]
[1780410448658,49.47,67639.08,0.2,-0.46913,0.00017,18.52843]
[1780410448692,49.47,67639.08,0.2,-0.46913,0.00017,18.52843]
[1780410448781,49.47,67639.08,0.2,-0.46913,0.00017,18.52843]
[1780410448798,49.47,67639.08,0.2,-0.46913,0.00017,18.52843]
[1780410448893,49.47,67639.08,0.2,-0.46913,0.00017,18.52843]
[1780410448951,49.47,67639.08,0.2,-0.46913,0.00017,18.52843]
[1780410448968,49.47,67639.08,0.2,-0.46913,0.00017,18.52843]
[1780410449032,49.47,67627.8,0.2,-0.47108,0.00017,18.53214]
[1780410450055,49.47,67600.1,0.2,-0.47587,0.00017,18.53938]
[1780410450311,49.47,67600.1,0.2,-0.47587,0.00017,18.53938]
[1780410450414,49.47,67600.1,1.1,-0.47587,0.00017,18.53938]
[1780410450619,49.47,67600.1,1.1,-0.47587,0.00017,18.53938]
[1780410450668,49.47,67600.1,1.1,-0.47587,0.00017,18.53938]
[1780410450743,49.47,67600.1,1.1,-0.47587,0.00017,18.53938]
[1780410450925,49.47,67600.1,1.1,-0.47587,0.00017,18.53938]
[1780410450967,49.47,67600.1,1.1,-0.47587,0.00017,18.53938]
[1780410450986,49.47,67600.1,1.1,-0.47587,0.00017,18.53938]
[1780410451042,49.47,67600.1,1.1,-0.47587,0.00017,18.53938]
[1780410451044,49.47,67600.1,1.1,-0.47587,0.00017,18.53938]
[1780410451062,49.47,67600.1,1.1,-0.47587,0.00017,18.53938]
[1780410451059,49.47,67569.62,1.1,-0.48114,0.00017,18.54053]
[1780410451114,49.47,67569.62,1.1,-0.48114,0.00017,18.54053]
[1780410451672,49.47,67569.62,1.1,-0.48114,0.00017,18.54053]
[1780410451991,49.47,67569.62,1.1,-0.48114,0.00017,18.54053]
[1780410452023,49.51,67569.62,1.1,-0.48114,0.00017,18.54054]
[1780410452333,49.51,67569.62,1.1,-0.48114,0.00017,18.54054]
[1780410452455,49.51,67569.62,1.1,-0.48114,0.00017,18.54054]
[1780410452667,49.51,67569.62,1.1,-0.48114,0.00017,18.54054]
[1780410452989,49.51,67569.62,1.1,-0.48114,0.00017,18.54054]
[1780410453092,49.54,67528.35,1.1,-0.48829,0.00017,18.54195]
[1780410453202,49.54,67528.35,1.1,-0.48829,0.00017,18.54195]
[1780410453207,49.54,67528.35,1.1,-0.48829,0.00017,18.54195]
[1780410453237,49.54,67528.35,1.1,-0.48829,0.00017,18.54195]
[1780410453519,49.54,67528.35,1.1,-0.48829,0.00017,18.54195]
[1780410453867,49.54,67528.35,1.1,-0.48829,0.00017,18.54195]
[1780410453883,49.54,67528.35,1.1,-0.48829,0.00017,18.54195]
[1780410454097,49.53,67551.92,1.1,-0.48421,0.00017,18.54187]
[1780410454443,49.53,67551.92,1.1,-0.48421,0.00017,18.54187]
[1780410454536,49.53,67551.92,1.1,-0.48421,0.00017,18.54187]
[1780410454697,49.53,67551.92,1.1,-0.48421,0.00017,18.54187]
[1780410454866,49.53,67551.92,1.1,-0.48421,0.00017,18.54187]
[1780410454881,49.53,67551.92,1.1,-0.48421,0.00017,18.54187]
[1780410454960,49.53,67551.92,1.1,-0.48421,0.00017,18.54187]
[1780410454971,49.53,67551.92,1.1,-0.48421,0.00017,18.54187]
[1780410454974,49.53,67551.92,1.1,-0.48421,0.00017,18.54187]
[1780410454997,49.53,67551.92,1.1,-0.48421,0.00017,18.54187]
[1780410455104,49.55,67578.54,1.1,-0.47961,0.00017,18.53947]
[1780410455175,49.55,67578.54,1.1,-0.47961,0.00017,18.53947]
[1780410455658,49.55,67578.54,1.1,-0.47961,0.00017,18.53947]
[1780410455690,49.55,67578.54,1.1,-0.47961,0.00017,18.53947]
[1780410455714,49.55,67578.54,1.1,-0.47961,0.00017,18.53947]
[1780410455803,49.55,67578.54,1.4,-0.47961,0.00017,18.53947]
[1780410455843,49.55,67578.54,1.4,-0.47961,0.00017,18.53947]
[1780410455873,49.55,67578.54,1.4,-0.47961,0.00017,18.53947]
[1780410456113,49.58,67624.28,1.4,-0.47172,0.00017,18.52959]
[1780410456176,49.58,67624.28,1.4,-0.47172,0.00017,18.52959]
[1780410456479,49.58,67624.28,1.4,-0.47172,0.00017,18.52959]
[1780410456772,49.58,67624.28,1.4,-0.47172,0.00017,18.52959]
[1780410456828,49.58,67624.28,1.4,-0.47172,0.00017,18.52959]
[1780410456908,49.58,67624.28,1.4,-0.47172,0.00017,18.52959]
[1780410457118,49.58,67631.61,1.4,-0.47045,0.00017,18.52733]
[1780410457567,49.58,67631.61,1.4,-0.47045,0.00017,18.52733]
[1780410457860,49.58,67631.61,1.4,-0.47045,0.00017,18.52733]
[1780410457946,49.58,67631.61,1.4,-0.47045,0.00017,18.52733]
[1780410458125,49.61,67631.04,1.4,-0.47056,0.00017,18.52755]
[1780410458247,49.61,67631.04,1.4,-0.47056,0.00017,18.52755]
[1780410458702,49.61,67631.04,1.4,-0.47056,0.00017,18.52755]
[1780410458703,49.61,67631.04,1.4,-0.47056,0.00017,18.52755]
[1780410458722,49.61,67631.04,1.4,-0.47056,0.00017,18.52755]
[1780410458730,49.61,67631.04,1.4,-0.47056,0.00017,18.52755]
[1780410458794,49.61,67631.04,1.4,-0.47056,0.00017,18.52755]
[1780410459038,49.61,67631.04,1.4,-0.47056,0.00017,18.52755]
[1780410459087,49.61,67631.04,1.4,-0.47056,0.00017,18.52755]
[1780410459132,49.61,67631.04,1.4,-0.47056,0.00017,18.52755]
[1780410459135,49.61,67631.04,1.4,-0.47056,0.00017,18.52755]
[1780410459132,49.63,67640.0,1.4,-0.46903,0.00017,18.52458]
[1780410459307,49.63,67640.0,1.4,-0.46903,0.00017,18.52458]
[1780410459312,49.63,67640.0,1.4,-0.46903,0.00017,18.52458]
[1780410459865,49.63,67640.0,1.4,-0.46903,0.00017,18.52458]
[1780410460077,49.63,67640.0,1.4,-0.46903,0.00017,18.52458]
[1780410460140,49.63,67635.14,1.4,-0.46986,0.00017,18.52624]
[1780410460189,49.63,67635.14,1.4,-0.46986,0.00017,18.52624]
[1780410460534,49.63,67635.14,1.4,-0.46986,0.00017,18.52624]
[1780410460555,49.63,67635.14,1.4,-0.46986,0.00017,18.52624]
[1780410460573,49.63,67635.14,1.4,-0.46986,0.00017,18.52624]
[1780410460799,49.63,67635.14,1.4,-0.46986,0.00017,18.52624]
[1780410460824,49.63,67635.14,1.4,-0.46986,0.00017,18.52624]
[1780410460854,49.63,67635.14,1.4,-0.46986,0.00017,18.52624]
[1780410460860,49.63,67635.14,1.4,-0.46986,0.00017,18.52624]
[1780410460864,49.63,67635.14,1.4,-0.46986,0.00017,18.52624]
[1780410461021,49.63,67635.14,1.4,-0.46986,0.00017,18.52624]
[1780410461084,49.63,67635.14,1.4,-0.46986,0.00017,18.52624]
[1780410461788,49.63,67632.36,1.4,-0.47034,0.00017,18.52715]
[1780410461878,49.63,67632.36,1.4,-0.47034,0.00017,18.52715]
[1780410461908,49.63,67632.36,1.4,-0.47034,0.00017,18.52715]
[1780410462219,49.63,67631.41,1.4,-0.47051,0.00017,18.52746]
[1780410462360,49.63,67631.41,1.4,-0.47051,0.00017,18.52746]
[1780410462508,49.63,67631.41,1.4,-0.47051,0.00017,18.52746]
[1780410462663,49.63,67631.41,1.4,-0.47051,0.00017,18.52746]
[1780410462703,49.63,67631.41,1.4,-0.47051,0.00017,18.52746]
[1780410462850,49.63,67631.41,1.4,-0.47051,0.00017,18.52746]
[1780410462939,49.63,67631.41,1.4,-0.47051,0.00017,18.52746]
[1780410463003,49.63,67631.41,1.4,-0.47051,0.00017,18.52746]
[1780410463091,49.63,67631.41,1.4,-0.47051,0.00017,18.52746]
[1780410463162,49.63,67631.41,1.4,-0.47051,0.00017,18.52746]
[1780410463101,49.63,67631.41,1.4,-0.47051,0.00017,18.52746]
[1780410463409,49.63,67631.41,1.4,-0.47051,0.00017,18.52746]
[1780410463470,49.63,67631.41,1.4,-0.47051,0.00017,18.52746]
[1780410463542,49.63,67631.41,1.4,-0.47051,0.00017,18.52746]
[1780410463570,49.63,67631.41,1.4,-0.47051,0.00017,18.52746]
[1780410463594,49.63,67631.41,1.4,-0.47051,0.00017,18.52746]
[1780410463826,49.63,67631.41,1.4,-0.47051,0.00017,18.52746]
[1780410463863,49.63,67631.41,1.4,-0.47051,0.00017,18.52746]
[1780410464084,49.67,67609.3,1.4,-0.47432,0.00017,18.5337]
[1780410464185,49.67,67609.3,1.4,-0.47432,0.00017,18.5337]
[1780410464201,49.67,67609.3,1.4,-0.47432,0.00017,18.5337]
[1780410464349,49.67,67609.3,1.4,-0.47432,0.00017,18.5337]
[1780410464367,49.67,67609.3,1.4,-0.47432,0.00017,18.5337]
[1780410464581,49.67,67609.3,1.4,-0.47432,0.00017,18.5337]
[1780410464703,49.67,67609.3,1.4,-0.47432,0.00017,18.5337]
[1780410464720,49.67,67609.3,1.4,-0.47432,0.00017,18.5337]
[1780410465115,49.67,67609.3,1.4,-0.47432,0.00017,18.5337]
[1780410465130,49.67,67575.72,1.4,-0.48011,0.00017,18.53987]
[1780410465337,49.67,67575.72,1.4,-0.48011,0.00017,18.53987]
[1780410465477,49.67,67575.72,1.4,-0.48011,0.00017,18.53987]
[1780410465648,49.67,67575.72,1.4,-0.48011,0.00017,18.53987]
[1780410465770,49.67,67575.72,1.4,-0.48011,0.00017,18.53987]
[1780410465834,49.67,67575.72,1.4,-0.48011,0.00017,18.53987]
[1780410465889,49.67,67575.72,1.4,-0.48011,0.00017,18.53987]
[1780410466132,49.68,67584.67,1.4,-0.47857,0.00017,18.53861]
[1780410466409,49.68,67584.67,1.4,-0.47857,0.00017,18.53861]
[1780410466438,49.68,67584.67,1.4,-0.47857,0.00017,18.53861]
[1780410466478,49.68,67584.67,1.4,-0.47857,0.00017,18.53861]
[1780410466813,49.68,67584.67,1.4,-0.47857,0.00017,18.53861]
[1780410467047,49.68,67584.67,1.4,-0.47857,0.00017,18.53861]
[1780410467148,49.68,67595.93,1.4,-0.47663,0.00017,18.53663]
[1780410467190,49.68,67595.93,1.4,-0.47663,0.00017,18.53663]
[1780410467335,49.68,67595.93,1.4,-0.47663,0.00017,18.53663]
[1780410467702,49.68,67595.93,1.4,-0.47663,0.00017,18.53663]
[1780410467792,49.68,67581.43,1.4,-0.47913,0.00017,18.5391]
[1780410468474,49.68,67581.43,1.4,-0.47913,0.00017,18.5391]
[1780410469167,49.71,67587.13,1.4,-0.47815,0.00017,18.53823]
[1780410469263,49.71,67587.13,1.4,-0.47815,0.00017,18.53823]
[1780410469333,49.71,67587.13,1.4,-0.47815,0.00017,18.53823]
[1780410469685,49.71,67587.13,1.4,-0.47815,0.00017,18.53823]
[1780410469762,49.71,67587.13,1.4,-0.47815,0.00017,18.53823]
[1780410469824,49.71,67587.13,1.4,-0.47815,0.00017,18.53823]
[1780410470037,49.71,67577.91,1.4,-0.47974,0.00017,18.5396]
[1780410470290,49.71,67577.91,1.4,-0.47974,0.00017,18.5396]
[1780410470759,49.71,67577.91,1.4,-0.47974,0.00017,18.5396]
[1780410470820,49.71,67577.91,1.4,-0.47974,0.00017,18.5396]
[1780410470898,49.71,67577.91,1.4,-0.47974,0.00017,18.5396]
[1780410471179,49.71,67577.91,1.4,-0.47974,0.00017,18.5396]
[1780410471123,49.72,67576.61,1.4,-0.47996,0.00017,18.53977]
[1780410471435,49.72,67576.61,1.4,-0.47996,0.00017,18.53977]
[1780410471865,49.72,67576.61,1.4,-0.47996,0.00017,18.53977]
[1780410471952,49.72,67576.61,1.4,-0.47996,0.00017,18.53977]
[1780410471966,49.72,67576.61,1.4,-0.47996,0.00017,18.53977]
[1780410472089,49.72,67576.61,1.4,-0.47996,0.00017,18.53977]
[1780410472091,49.72,67613.38,1.4,-0.47363,0.00017,18.53272]
[1780410473132,49.72,67613.38,1.4,-0.47363,0.00017,18.53272]
[1780410472636,49.73,67626.97,1.4,-0.4713,0.00017,18.52894]
[1780410473258,49.73,67626.97,1.4,-0.4713,0.00017,18.52894]
[1780410473348,49.73,67626.97,1.4,-0.4713,0.00017,18.52894]
[1780410473404,49.73,67626.97,1.4,-0.4713,0.00017,18.52894]
[1780410473612,49.73,67626.97,1.4,-0.4713,0.00017,18.52894]
[1780410473662,49.73,67626.97,1.4,-0.4713,0.00017,18.52894]
[1780410473857,49.73,67626.97,1.4,-0.4713,0.00017,18.52894]
[1780410474200,49.73,67626.97,1.4,-0.4713,0.00017,18.52894]
[1780410474328,49.74,67628.67,1.4,-0.47101,0.00017,18.52843]
[1780410474564,49.74,67628.67,1.4,-0.47101,0.00017,18.52843]
[1780410474613,49.74,67628.67,1.4,-0.47101,0.00017,18.52843]
[1780410475169,49.74,67628.67,1.4,-0.47101,0.00017,18.52843]
[1780410475191,49.76,67649.88,1.4,-0.46738,0.00017,18.52115]
[1780410475534,49.76,67649.88,1.4,-0.46738,0.00017,18.52115]
[1780410475977,49.76,67649.88,1.4,-0.46738,0.00017,18.52115]
[1780410476176,49.76,67669.43,1.4,-0.46402,0.00017,18.51306]
[1780410476403,49.76,67669.43,1.4,-0.46402,0.00017,18.51306]
[1780410476752,49.76,67669.43,1.4,-0.46402,0.00017,18.51306]
[1780410476759,49.76,67669.43,1.4,-0.46402,0.00017,18.51306]
[1780410477054,49.8,67673.94,1.4,-0.46327,0.00017,18.51108]
[1780410477849,49.8,67673.94,1.4,-0.46327,0.00017,18.51108]
[1780410478183,49.83,67672.44,1.4,-0.46354,0.00017,18.51185]
[1780410478499,49.83,67672.44,1.4,-0.46354,0.00017,18.51185]
[1780410478638,49.83,67672.44,1.4,-0.46354,0.00017,18.51185]
[1780410478788,49.83,67672.44,1.4,-0.46354,0.00017,18.51185]
[1780410478947,49.87,67669.04,1.4,-0.46414,0.00017,18.51344]
[1780410479361,49.87,67669.04,1.4,-0.46414,0.00017,18.51344]
[1780410479490,49.87,67669.04,1.4,-0.46414,0.00017,18.51344]
[1780410479543,49.87,67669.04,1.4,-0.46414,0.00017,18.51344]
[1780410480075,49.87,67669.04,1.4,-0.46414,0.00017,18.51344]
[1780410480184,49.87,67669.04,1.4,-0.46414,0.00017,18.51344]
[1780410480125,49.87,67664.5,1.4,-0.46492,0.00017,18.51543]
[1780410480371,49.87,67664.5,1.4,-0.46492,0.00017,18.51543]
[1780410480508,49.87,67664.5,1.4,-0.46492,0.00017,18.51543]
[1780410480510,49.87,67664.5,1.4,-0.46492,0.00017,18.51543]
[1780410480747,49.87,67664.5,1.4,-0.46492,0.00017,18.51543]
[1780410480896,49.87,67664.5,1.4,-0.46492,0.00017,18.51543]
[1780410480942,49.87,67664.5,1.4,-0.46492,0.00017,18.51543]
[1780410481144,49.87,67664.5,1.4,-0.46492,0.00017,18.51543]
[1780410481159,49.87,67651.05,1.4,-0.46722,0.00017,18.52088]
[1780410481850,49.87,67651.05,1.4,-0.46722,0.00017,18.52088]
[1780410481905,49.87,67651.05,1.4,-0.46722,0.00017,18.52088]
[1780410481929,49.87,67651.05,1.4,-0.46722,0.00017,18.52088]
[1780410482164,49.88,67651.13,1.4,-0.46721,0.00017,18.52085]
[1780410482238,49.88,67651.13,1.4,-0.46721,0.00017,18.52085]
[1780410482295,49.88,67651.13,1.4,-0.46721,0.00017,18.52085]
[1780410482483,49.88,67651.13,1.4,-0.46721,0.00017,18.52085]
[1780410482688,49.88,67651.13,1.4,-0.46721,0.00017,18.52085]
[1780410482921,49.88,67651.13,1.4,-0.46721,0.00017,18.52085]
[1780410482942,49.88,67651.13,1.4,-0.46721,0.00017,18.52085]
[1780410482986,49.88,67651.13,1.4,-0.46721,0.00017,18.52085]
[1780410483026,49.88,67651.13,1.4,-0.46721,0.00017,18.52085]
[1780410483133,49.88,67651.13,1.4,-0.46721,0.00017,18.52085]
[1780410483141,49.88,67672.9,1.4,-0.46349,0.00017,18.51173]
[1780410483428,49.88,67672.9,1.4,-0.46349,0.00017,18.51173]
[1780410483537,49.88,67672.9,1.4,-0.46349,0.00017,18.51173]
[1780410483587,49.88,67672.9,1.4,-0.46349,0.00017,18.51173]
[1780410483983,49.88,67672.9,1.4,-0.46349,0.00017,18.51173]
[1780410484184,49.88,67672.9,1.4,-0.46349,0.00017,18.51173]
[1780410484022,49.88,67690.64,1.4,-0.46046,0.00017,18.5031]
[1780410484427,49.88,67690.64,1.4,-0.46046,0.00017,18.5031]
[1780410485133,49.88,67690.64,1.4,-0.46046,0.00017,18.5031]
[1780410485184,49.88,67690.64,1.4,-0.46046,0.00017,18.5031]
[1780410485207,49.88,67690.64,1.4,-0.46046,0.00017,18.5031]
[1780410485135,49.88,67701.05,1.4,-0.45868,0.00017,18.49754]
[1780410485264,49.88,67701.05,1.4,-0.45868,0.00017,18.49754]
[1780410485357,49.88,67701.05,1.4,-0.45868,0.00017,18.49754]
[1780410485530,49.88,67701.05,1.4,-0.45868,0.00017,18.49754]
[1780410485788,49.88,67701.05,1.4,-0.45868,0.00017,18.49754]
[1780410485882,49.88,67701.05,1.4,-0.45868,0.00017,18.49754]
[1780410485910,49.88,67701.05,1.4,-0.45868,0.00017,18.49754]
[1780410486055,49.88,67701.05,1.4,-0.45868,0.00017,18.49754]
[1780410486082,49.88,67701.05,1.4,-0.45868,0.00017,18.49754]
[1780410486300,49.88,67703.09,1.4,-0.45833,0.00017,18.49641]
[1780410486304,49.88,67703.09,1.4,-0.45833,0.00017,18.49641]
[1780410486336,49.88,67703.09,1.4,-0.45833,0.00017,18.49641]
[1780410486646,49.88,67703.09,1.4,-0.45833,0.00017,18.49641]
[1780410486721,49.88,67703.09,1.4,-0.45833,0.00017,18.49641]
[1780410486750,49.88,67703.09,1.4,-0.45833,0.00017,18.49641]
[1780410486924,49.88,67703.09,1.4,-0.45833,0.00017,18.49641]
[1780410486993,49.88,67703.09,1.4,-0.45833,0.00017,18.49641]
[1780410487058,49.9,67693.26,1.4,-0.46002,0.00017,18.50178]
[1780410487730,49.9,67693.26,1.4,-0.46002,0.00017,18.50178]
[1780410487824,49.9,67693.26,1.4,-0.46002,0.00017,18.50178]
[1780410487979,49.9,67693.26,1.4,-0.46002,0.00017,18.50178]
[1780410488195,49.9,67693.26,1.4,-0.46002,0.00017,18.50178]
[1780410488481,49.91,67696.77,1.4,-0.45942,0.00017,18.49994]
[1780410488558,49.91,67696.77,1.4,-0.45942,0.00017,18.49994]
[1780410488575,49.91,67696.77,1.4,-0.45942,0.00017,18.49994]
[1780410488653,49.91,67696.77,1.4,-0.45942,0.00017,18.49994]
[1780410488780,49.91,67696.77,1.4,-0.45942,0.00017,18.49994]
[1780410488781,49.91,67696.77,1.4,-0.45942,0.00017,18.49994]
[1780410488979,49.91,67696.77,1.4,-0.45942,0.00017,18.49994]
[1780410489100,49.91,67696.77,1.4,-0.45942,0.00017,18.49994]
[1780410489241,49.91,67696.77,1.4,-0.45942,0.00017,18.49994]
[1780410489288,49.91,67716.78,1.4,-0.45601,0.00017,18.48852]
[1780410489329,49.91,67716.78,1.4,-0.45601,0.00017,18.48852]
[1780410489342,49.91,67716.78,1.4,-0.45601,0.00017,18.48852]
[1780410489353,49.91,67716.78,1.4,-0.45601,0.00017,18.48852]
[1780410489357,49.91,67716.78,1.4,-0.45601,0.00017,18.48852]
[1780410489829,49.91,67716.78,1.4,-0.45601,0.00017,18.48852]
[1780410489930,49.91,67700.13,1.4,-0.45885,0.00017,18.49812]
[1780410490278,49.91,67700.13,1.4,-0.45885,0.00017,18.49812]
[1780410490361,49.91,67700.13,1.4,-0.45885,0.00017,18.49812]
[1780410490560,49.91,67700.13,1.4,-0.45885,0.00017,18.49812]
[1780410490761,49.91,67700.13,1.4,-0.45885,0.00017,18.49812]
[1780410490775,49.91,67700.13,1.4,-0.45885,0.00017,18.49812]
[1780410490783,49.91,67700.13,1.4,-0.45885,0.00017,18.49812]
[1780410491002,49.91,67700.13,1.4,-0.45885,0.00017,18.49812]
[1780410491108,49.91,67700.13,1.4,-0.45885,0.00017,18.49812]
[1780410491118,49.91,67700.13,1.4,-0.45885,0.00017,18.49812]
[1780410491138,49.91,67700.13,1.4,-0.45885,0.00017,18.49812]
[1780410491199,49.92,67680.54,1.4,-0.4622,0.00017,18.50822]
[1780410491263,49.92,67680.54,1.4,-0.4622,0.00017,18.50822]
[1780410491900,49.92,67680.54,1.4,-0.4622,0.00017,18.50822]
[1780410491940,49.92,67680.54,1.4,-0.4622,0.00017,18.50822]
[1780410491983,49.92,67680.54,1.4,-0.4622,0.00017,18.50822]
[1780410492144,49.92,67693.06,1.4,-0.46006,0.00017,18.50192]
[1780410493108,49.92,67712.48,1.4,-0.45675,0.00017,18.49111]
[1780410493247,49.92,67712.48,1.4,-0.45675,0.00017,18.49111]
[1780410493501,49.92,67712.48,1.4,-0.45675,0.00017,18.49111]
[1780410493919,49.92,67712.48,1.4,-0.45675,0.00017,18.49111]
[1780410494048,49.92,67712.48,1.4,-0.45675,0.00017,18.49111]
[1780410494186,49.92,67712.48,1.4,-0.45675,0.00017,18.49111]
[1780410494150,49.92,67721.85,1.4,-0.45516,0.00017,18.48544]
[1780410494356,49.92,67721.85,1.4,-0.45516,0.00017,18.48544]
[1780410494413,49.92,67721.85,1.4,-0.45516,0.00017,18.48544]
[1780410494487,49.92,67721.85,1.4,-0.45516,0.00017,18.48544]
[1780410494799,49.92,67721.85,1.4,-0.45516,0.00017,18.48544]
[1780410494806,49.92,67721.85,1.4,-0.45516,0.00017,18.48544]
[1780410495138,49.92,67705.35,1.4,-0.45797,0.00017,18.49524]
[1780410495304,49.92,67705.35,1.4,-0.45797,0.00017,18.49524]
[1780410495332,49.92,67705.35,1.4,-0.45797,0.00017,18.49524]
[1780410495513,49.92,67705.35,1.4,-0.45797,0.00017,18.49524]
[1780410495832,49.92,67705.35,1.4,-0.45797,0.00017,18.49524]
[1780410495902,49.92,67683.57,1.4,-0.46168,0.00017,18.50676]
[1780410496533,49.92,67683.57,1.4,-0.46168,0.00017,18.50676]
[1780410496644,49.92,67683.57,1.4,-0.46168,0.00017,18.50676]
[1780410497156,49.92,67683.57,1.4,-0.46168,0.00017,18.50676]
[1780410497172,49.92,67683.57,1.4,-0.46168,0.00017,18.50676]
[1780410496685,49.92,67678.68,1.4,-0.46252,0.00017,18.50912]
[1780410497399,49.92,67678.68,1.4,-0.46252,0.00017,18.50912]
[1780410497406,49.92,67678.68,1.4,-0.46252,0.00017,18.50912]
[1780410498188,49.92,67683.72,1.4,-0.46166,0.00017,18.50669]
[1780410499747,49.93,67682.88,1.4,-0.4618,0.00017,18.5071]
[1780410499754,49.93,67682.88,1.4,-0.4618,0.00017,18.5071]
[1780410499782,49.93,67682.88,1.4,-0.4618,0.00017,18.5071]
[1780410499969,49.93,67682.88,1.4,-0.4618,0.00017,18.5071]
[1780410499976,49.93,67682.88,1.4,-0.4618,0.00017,18.5071]
[1780410500168,49.93,67682.88,1.4,-0.4618,0.00017,18.5071]
[1780410500172,49.93,67682.88,1.4,-0.4618,0.00017,18.5071]
[1780410500044,49.93,67677.24,1.4,-0.46277,0.00017,18.50981]
[1780410500394,49.93,67677.24,1.4,-0.46277,0.00017,18.50981]
[1780410500507,49.93,67677.24,1.4,-0.46277,0.00017,18.50981]
[1780410500568,49.93,67677.24,1.4,-0.46277,0.00017,18.50981]
[1780410500743,49.93,67677.24,1.4,-0.46277,0.00017,18.50981]
[1780410500958,49.93,67677.24,1.4,-0.46277,0.00017,18.50981]
[1780410501010,49.93,67677.24,1.4,-0.46277,0.00017,18.50981]
[1780410501248,49.93,67682.95,1.4,-0.46179,0.00017,18.50707]
[1780410501335,49.93,67682.95,1.4,-0.46179,0.00017,18.50707]
[1780410501404,49.93,67682.95,1.4,-0.46179,0.00017,18.50707]
[1780410501948,49.93,67682.95,1.4,-0.46179,0.00017,18.50707]
[1780410502031,49.93,67682.95,1.4,-0.46179,0.00017,18.50707]
[1780410502214,49.93,67687.64,1.4,-0.46099,0.00017,18.50474]
[1780410502418,49.93,67687.64,1.4,-0.46099,0.00017,18.50474]
[1780410502744,49.93,67687.64,1.4,-0.46099,0.00017,18.50474]
[1780410502775,49.93,67687.64,1.4,-0.46099,0.00017,18.50474]
[1780410502785,49.93,67687.64,1.4,-0.46099,0.00017,18.50474]
[1780410502852,49.93,67687.64,1.4,-0.46099,0.00017,18.50474]
[1780410503266,49.93,67695.43,1.4,-0.45966,0.00017,18.5007]
[1780410503397,49.93,67695.43,1.4,-0.45966,0.00017,18.5007]
[1780410503479,49.93,67695.43,1.4,-0.45966,0.00017,18.5007]
[1780410503857,49.93,67695.43,1.4,-0.45966,0.00017,18.5007]
[1780410504079,49.93,67695.43,1.4,-0.45966,0.00017,18.5007]
[1780410504170,49.93,67695.43,1.4,-0.45966,0.00017,18.5007]
[1780410504255,49.93,67712.76,1.4,-0.45671,0.00017,18.49098]
[1780410504453,49.93,67712.76,1.4,-0.45671,0.00017,18.49098]
[1780410504619,49.93,67712.76,1.4,-0.45671,0.00017,18.49098]
[1780410504645,49.93,67712.76,1.4,-0.45671,0.00017,18.49098]
[1780410505107,49.93,67741.76,1.4,-0.45177,0.00017,18.47244]
[1780410505300,49.93,67741.76,1.4,-0.45177,0.00017,18.47244]
[1780410505317,49.93,67741.76,1.4,-0.45177,0.00017,18.47244]
[1780410505770,49.93,67741.76,1.4,-0.45177,0.00017,18.47244]
[1780410506252,49.93,67756.3,1.4,-0.4493,0.00017,18.46208]
[1780410506319,49.93,67756.3,1.4,-0.4493,0.00017,18.46208]
[1780410506659,49.93,67756.3,1.4,-0.4493,0.00017,18.46208]
[1780410506944,49.93,67756.3,1.4,-0.4493,0.00017,18.46208]
[1780410507217,49.93,67756.3,1.4,-0.4493,0.00017,18.46208]
[1780410507226,49.96,67761.78,1.4,-0.44839,0.00017,18.45809]
[1780410507538,49.96,67761.78,1.4,-0.44839,0.00017,18.45809]
[1780410507580,49.96,67761.78,1.4,-0.44839,0.00017,18.45809]
[1780410507796,49.96,67761.78,1.4,-0.44839,0.00017,18.45809]
[1780410507872,49.96,67761.78,1.4,-0.44839,0.00017,18.45809]
[1780410508108,49.96,67761.78,1.4,-0.44839,0.00017,18.45809]
[1780410508410,49.96,67760.05,1.4,-0.44869,0.00017,18.4594]
[1780410508548,49.96,67760.05,1.4,-0.44869,0.00017,18.4594]
[1780410508565,49.96,67760.05,1.4,-0.44869,0.00017,18.4594]
[1780410508730,49.96,67760.05,1.4,-0.44869,0.00017,18.4594]
[1780410508742,49.96,67760.05,1.4,-0.44869,0.00017,18.4594]
[1780410508854,49.96,67760.05,1.4,-0.44869,0.00017,18.4594]
[1780410508969,49.96,67760.05,1.4,-0.44869,0.00017,18.4594]
[1780410508980,49.96,67760.05,1.4,-0.44869,0.00017,18.4594]
[1780410508994,49.95,67744.67,1.4,-0.4513,0.00017,18.47051]
[1780410510068,49.96,67726.13,1.4,-0.45445,0.00017,18.48288]
[1780410510479,49.96,67726.13,1.4,-0.45445,0.00017,18.48288]
[1780410510503,49.96,67726.13,1.4,-0.45445,0.00017,18.48288]
[1780410511145,49.96,67726.13,1.4,-0.45445,0.00017,18.48288]
[1780410511264,49.96,67726.13,1.4,-0.45445,0.00017,18.48288]
[1780410511270,49.96,67715.35,1.4,-0.45628,0.00017,18.48579]
[1780410511440,49.96,67715.35,1.4,-0.45628,0.00017,18.48579]
[1780410511444,49.96,67715.35,1.4,-0.45628,0.00017,18.48579]
[1780410511479,49.96,67715.35,1.4,-0.45628,0.00017,18.48579]
[1780410511535,49.96,67715.35,1.4,-0.45628,0.00017,18.48579]
[1780410511615,49.96,67715.35,1.4,-0.45628,0.00017,18.48579]
[1780410511866,49.96,67715.35,1.4,-0.45628,0.00017,18.48579]
[1780410512246,49.96,67705.65,1.4,-0.45793,0.00017,18.49144]
[1780410512464,49.96,67705.65,1.4,-0.45793,0.00017,18.49144]
[1780410512499,49.96,67705.65,1.4,-0.45793,0.00017,18.49144]
[1780410512558,49.96,67705.65,1.4,-0.45793,0.00017,18.49144]
[1780410512659,49.96,67705.65,1.4,-0.45793,0.00017,18.49144]
[1780410513313,49.96,67705.65,1.4,-0.45793,0.00017,18.49144]
[1780410512849,49.96,67712.37,1.4,-0.45679,0.00017,18.48757]
[1780410513465,49.96,67712.37,1.4,-0.45679,0.00017,18.48757]
[1780410513868,49.96,67712.37,1.4,-0.45679,0.00017,18.48757]
[1780410514092,49.96,67712.37,1.4,-0.45679,0.00017,18.48757]
[1780410514127,49.96,67712.37,1.4,-0.45679,0.00017,18.48757]
[1780410514265,49.97,67718.08,1.4,-0.45582,0.00017,18.48416]
[1780410514561,49.97,67718.08,1.4,-0.45582,0.00017,18.48416]
[1780410514628,49.97,67718.08,1.4,-0.45582,0.00017,18.48416]
[1780410514953,49.97,67718.08,1.4,-0.45582,0.00017,18.48416]
[1780410515183,49.97,67728.99,1.4,-0.45396,0.00017,18.47733]
[1780410515422,49.97,67728.99,1.4,-0.45396,0.00017,18.47733]
[1780410515425,49.97,67728.99,1.4,-0.45396,0.00017,18.47733]
[1780410515529,49.97,67728.99,1.4,-0.45396,0.00017,18.47733]
[1780410515885,49.97,67728.99,1.4,-0.45396,0.00017,18.47733]
[1780410515968,49.97,67728.99,1.4,-0.45396,0.00017,18.47733]
[1780410516191,49.97,67728.99,1.4,-0.45396,0.00017,18.47733]
[1780410516244,49.97,67728.99,1.4,-0.45396,0.00017,18.47733]
[1780410516252,49.97,67739.21,1.4,-0.45223,0.00017,18.47058]
[1780410516846,49.97,67739.21,1.4,-0.45223,0.00017,18.47058]
[1780410517208,49.97,67739.21,1.4,-0.45223,0.00017,18.47058]
[1780410517532,49.97,67736.7,1.4,-0.45265,0.00017,18.47228]
[1780410517777,49.97,67736.7,1.4,-0.45265,0.00017,18.47228]
[1780410517876,49.97,67736.7,1.4,-0.45265,0.00017,18.47228]
[1780410517964,49.97,67742.59,1.4,-0.45165,0.00017,18.46827]
[1780410518493,49.97,67742.59,1.4,-0.45165,0.00017,18.46827]
[1780410518862,49.97,67742.59,1.4,-0.45165,0.00017,18.46827]
[1780410518931,49.97,67742.59,1.4,-0.45165,0.00017,18.46827]
[1780410519048,49.97,67742.59,1.4,-0.45165,0.00017,18.46827]
[1780410519095,49.97,67742.59,1.4,-0.45165,0.00017,18.46827]
[1780410519190,49.97,67742.59,1.4,-0.45165,0.00017,18.46827]
[1780410519239,49.97,67744.61,1.4,-0.45131,0.00017,18.46688]
[1780410519333,49.97,67744.61,1.4,-0.45131,0.00017,18.46688]
[1780410519535,49.97,67744.61,1.4,-0.45131,0.00017,18.46688]
[1780410519799,49.97,67744.61,1.4,-0.45131,0.00017,18.46688]
[1780410520203,49.97,67744.61,1.4,-0.45131,0.00017,18.46688]
[1780410520262,49.97,67756.46,1.4,-0.4493,0.00017,18.45839]
[1780410520752,49.97,67756.46,1.4,-0.4493,0.00017,18.45839]
[1780410521318,49.97,67758.3,1.4,-0.44899,0.00017,18.45703]
[1780410521372,49.97,67758.3,1.4,-0.44899,0.00017,18.45703]
[1780410521493,49.97,67758.3,1.4,-0.44899,0.00017,18.45703]
[1780410522096,49.97,67758.3,1.4,-0.44899,0.00017,18.45703]
[1780410522214,49.97,67758.3,1.4,-0.44899,0.00017,18.45703]
[1780410522243,49.97,67758.3,1.4,-0.44899,0.00017,18.45703]
[1780410522361,49.97,67758.3,1.4,-0.44899,0.00017,18.45703]
[1780410522594,49.97,67755.95,1.4,-0.44939,0.00017,18.45877]
[1780410522836,49.97,67755.95,1.4,-0.44939,0.00017,18.45877]
[1780410523122,49.97,67755.95,1.4,-0.44939,0.00017,18.45877]
[1780410523153,49.97,67755.95,1.4,-0.44939,0.00017,18.45877]
[1780410523241,49.97,67755.95,1.4,-0.44939,0.00017,18.45877]
[1780410523311,49.97,67755.95,1.4,-0.44939,0.00017,18.45877]
[1780410523384,49.98,67759.29,1.4,-0.44882,0.00017,18.4563]
[1780410523630,49.98,67759.29,1.4,-0.44882,0.00017,18.4563]
[1780410523690,49.98,67742.78,1.4,-0.45162,0.00017,18.46816]
[1780410524980,49.98,67742.78,1.4,-0.45162,0.00017,18.46816]
[1780410525118,49.98,67742.78,1.4,-0.45162,0.00017,18.46816]
[1780410525180,49.98,67742.78,1.4,-0.45162,0.00017,18.46816]
[1780410525209,49.98,67741.46,1.4,-0.45185,0.00017,18.46907]
[1780410525353,49.98,67741.46,1.4,-0.45185,0.00017,18.46907]
[1780410525714,49.98,67741.46,1.4,-0.45185,0.00017,18.46907]
[1780410525965,49.98,67752.01,1.4,-0.45006,0.00017,18.46164]
[1780410527297,49.98,67752.01,1.4,-0.45006,0.00017,18.46164]
[1780410527466,49.98,67752.61,1.4,-0.44996,0.00017,18.46121]
[1780410527697,49.98,67752.61,1.4,-0.44996,0.00017,18.46121]
[1780410527723,49.98,67752.61,1.4,-0.44996,0.00017,18.46121]
[1780410527769,49.98,67752.61,1.4,-0.44996,0.00017,18.46121]
[1780410527800,49.98,67752.61,1.4,-0.44996,0.00017,18.46121]
[1780410527815,49.98,67752.61,1.4,-0.44996,0.00017,18.46121]
[1780410527839,49.98,67752.61,1.4,-0.44996,0.00017,18.46121]
[1780410528219,49.98,67752.61,1.4,-0.44996,0.00017,18.46121]
[1780410528276,49.98,67752.61,1.4,-0.44996,0.00017,18.46121]
[1780410528463,49.98,67753.18,1.4,-0.44986,0.00017,18.4608]
[1780410528596,49.98,67753.18,1.4,-0.44986,0.00017,18.4608]
[1780410528811,49.98,67753.18,1.4,-0.44986,0.00017,18.4608]
[1780410528823,49.98,67753.18,1.4,-0.44986,0.00017,18.4608]
[1780410529027,49.98,67753.18,1.4,-0.44986,0.00017,18.4608]
[1780410529119,49.98,67753.18,1.4,-0.44986,0.00017,18.4608]
[1780410529258,49.98,67781.56,1.4,-0.44505,0.00017,18.43886]
[1780410529582,49.98,67781.56,1.4,-0.44505,0.00017,18.43886]
[1780410529998,49.98,67781.56,1.4,-0.44505,0.00017,18.43886]
[1780410530083,49.98,67787.05,1.4,-0.44412,0.00017,18.4343]
[1780410530618,49.98,67787.05,1.4,-0.44412,0.00017,18.4343]
[1780410530687,49.98,67787.05,1.4,-0.44412,0.00017,18.4343]
[1780410530855,49.98,67787.05,1.4,-0.44412,0.00017,18.4343]
[1780410530910,49.98,67787.05,1.4,-0.44412,0.00017,18.4343]
[1780410531143,49.98,67787.05,1.4,-0.44412,0.00017,18.4343]
[1780410531309,49.98,67787.05,1.4,-0.44412,0.00017,18.4343]
[1780410531318,49.98,67787.58,1.4,-0.44403,0.00017,18.43386]
[1780410531360,49.98,67787.58,1.4,-0.44403,0.00017,18.43386]
[1780410531466,49.98,67787.58,1.4,-0.44403,0.00017,18.43386]
[1780410531534,49.98,67787.58,1.4,-0.44403,0.00017,18.43386]
[1780410531688,49.98,67787.58,1.4,-0.44403,0.00017,18.43386]
[1780410531943,49.98,67787.58,1.4,-0.44403,0.00017,18.43386]
[1780410532465,49.98,67783.81,1.4,-0.44466,0.00017,18.43701]
[1780410533068,49.98,67783.81,1.4,-0.44466,0.00017,18.43701]
[1780410533156,49.98,67783.81,1.4,-0.44466,0.00017,18.43701]
[1780410533165,49.98,67783.81,1.4,-0.44466,0.00017,18.43701]
[1780410533194,49.98,67783.81,1.4,-0.44466,0.00017,18.43701]
[1780410533209,49.98,67777.62,1.4,-0.44571,0.00017,18.44207]
[1780410533701,49.98,67777.62,1.4,-0.44571,0.00017,18.44207]
[1780410533910,49.98,67777.62,1.4,-0.44571,0.00017,18.44207]
[1780410534142,49.98,67777.62,1.4,-0.44571,0.00017,18.44207]
[1780410534258,49.98,67777.62,1.4,-0.44571,0.00017,18.44207]
[1780410534231,49.98,67771.56,1.4,-0.44674,0.00017,18.4469]
[1780410534504,49.98,67771.56,1.4,-0.44674,0.00017,18.4469]
[1780410534616,49.98,67771.56,1.4,-0.44674,0.00017,18.4469]
[1780410535014,49.98,67784.32,1.4,-0.44458,0.00017,18.43658]
[1780410535575,49.98,67784.32,1.4,-0.44458,0.00017,18.43658]
[1780410535671,49.98,67784.32,1.4,-0.44458,0.00017,18.43658]
[1780410536144,49.98,67784.32,1.4,-0.44458,0.00017,18.43658]
[1780410536261,49.98,67784.32,1.4,-0.44458,0.00017,18.43658]
[1780410536378,49.98,67784.16,1.4,-0.4446,0.00017,18.43672]
[1780410536459,49.98,67784.16,1.4,-0.4446,0.00017,18.43672]
[1780410536508,49.98,67784.16,1.4,-0.4446,0.00017,18.43672]
[1780410536529,49.98,67784.16,1.4,-0.4446,0.00017,18.43672]
[1780410536577,49.98,67784.16,1.4,-0.4446,0.00017,18.43672]
[1780410536858,49.98,67784.16,1.4,-0.4446,0.00017,18.43672]
[1780410537139,49.98,67784.16,1.4,-0.4446,0.00017,18.43672]
[1780410537235,49.98,67784.16,1.4,-0.4446,0.00017,18.43672]
[1780410537315,49.98,67797.75,1.4,-0.4423,0.00017,18.42514]
[1780410537370,49.98,67797.75,1.4,-0.4423,0.00017,18.42514]
[1780410537490,49.98,67797.75,1.4,-0.4423,0.00017,18.42514]
[1780410537497,49.98,67797.75,1.4,-0.4423,0.00017,18.42514]
[1780410538161,49.98,67822.02,1.4,-0.4382,0.00017,18.40294]
[1780410538510,49.98,67822.02,1.4,-0.4382,0.00017,18.40294]
[1780410538698,49.98,67822.02,1.4,-0.4382,0.00017,18.40294]
[1780410538770,49.98,67822.02,1.4,-0.4382,0.00017,18.40294]
[1780410538903,49.98,67822.02,1.4,-0.4382,0.00017,18.40294]
[1780410538922,49.98,67822.02,1.4,-0.4382,0.00017,18.40294]
[1780410539144,49.98,67822.02,1.4,-0.4382,0.00017,18.40294]
[1780410539174,49.98,67822.02,1.4,-0.4382,0.00017,18.40294]
[1780410539232,49.98,67822.02,1.4,-0.4382,0.00017,18.40294]
[1780410539288,49.98,67822.02,1.4,-0.4382,0.00017,18.40294]
[1780410539295,49.98,67822.02,1.4,-0.4382,0.00017,18.40294]
[1780410539297,49.98,67822.02,1.4,-0.4382,0.00017,18.40294]
[1780410539251,49.98,67827.51,1.4,-0.43727,0.00017,18.39764]
[1780410539746,49.98,67827.51,1.4,-0.43727,0.00017,18.39764]
[1780410539751,49.98,67827.51,1.4,-0.43727,0.00017,18.39764]
[1780410539776,49.98,67827.51,1.4,-0.43727,0.00017,18.39764]
[1780410539788,49.98,67827.51,1.4,-0.43727,0.00017,18.39764]
[1780410540175,49.98,67827.51,1.4,-0.43727,0.00017,18.39764]
[1780410540200,49.98,67827.51,1.4,-0.43727,0.00017,18.39764]
[1780410540626,49.98,67829.54,1.4,-0.43693,0.00017,18.39566]
[1780410540853,49.98,67829.54,1.4,-0.43693,0.00017,18.39566]
[1780410540920,49.98,67829.54,1.4,-0.43693,0.00017,18.39566]
[1780410541262,49.98,67824.22,1.4,-0.43783,0.00017,18.40083]
[1780410541653,49.98,67824.22,1.4,-0.43783,0.00017,18.40083]
[1780410541946,49.98,67824.22,1.4,-0.43783,0.00017,18.40083]
[1780410542309,49.98,67816.45,1.4,-0.43914,0.00017,18.40821]
[1780410542555,49.98,67816.45,1.4,-0.43914,0.00017,18.40821]
[1780410543686,49.98,67818.37,1.4,-0.43882,0.00017,18.40641]
[1780410543702,49.98,67818.37,1.4,-0.43882,0.00017,18.40641]
[1780410543724,49.98,67818.37,1.4,-0.43882,0.00017,18.40641]
[1780410543845,49.98,67818.37,1.4,-0.43882,0.00017,18.40641]
[1780410543920,49.98,67818.37,1.4,-0.43882,0.00017,18.40641]
[1780410544111,49.98,67818.37,1.4,-0.43882,0.00017,18.40641]
[1780410544222,49.98,67818.37,1.4,-0.43882,0.00017,18.40641]
[1780410544245,49.98,67822.85,1.4,-0.43806,0.00017,18.40215]
[1780410544385,49.98,67822.85,1.4,-0.43806,0.00017,18.40215]
[1780410544489,49.98,67822.85,1.4,-0.43806,0.00017,18.40215]
[1780410544570,49.98,67822.85,1.4,-0.43806,0.00017,18.40215]
[1780410544599,49.98,67822.85,1.4,-0.43806,0.00017,18.40215]
[1780410544656,49.98,67822.85,1.4,-0.43806,0.00017,18.40215]
[1780410545177,49.98,67808.79,1.4,-0.44044,0.00017,18.41528]
[1780410545862,49.98,67802.58,1.4,-0.44149,0.00017,18.42088]
[1780410546734,49.98,67802.58,1.4,-0.44149,0.00017,18.42088]
[1780410546972,49.98,67802.58,1.4,-0.44149,0.00017,18.42088]
[1780410547328,49.98,67799.93,1.4,-0.44193,0.00017,18.42322]
[1780410547628,49.98,67799.93,1.4,-0.44193,0.00017,18.42322]
[1780410547924,49.98,67799.93,1.4,-0.44193,0.00017,18.42322]
[1780410548467,49.98,67800.61,1.4,-0.44182,0.00017,18.42262]
[1780410548774,49.98,67800.61,1.4,-0.44182,0.00017,18.42262]
[1780410548983,49.98,67800.61,1.4,-0.44182,0.00017,18.42262]
[1780410549235,49.98,67800.61,1.4,-0.44182,0.00017,18.42262]
[1780410549407,49.98,67800.55,1.4,-0.44183,0.00017,18.42268]
[1780410550072,49.98,67800.55,1.4,-0.44183,0.00017,18.42268]
[1780410550306,49.98,67800.55,1.4,-0.44183,0.00017,18.42268]
[1780410550124,49.98,67813.01,1.4,-0.43972,0.00017,18.4114]
[1780410550374,49.98,67813.01,1.4,-0.43972,0.00017,18.4114]
[1780410550585,49.98,67813.01,1.4,-0.43972,0.00017,18.4114]
[1780410550586,49.98,67813.01,1.4,-0.43972,0.00017,18.4114]
[1780410550852,49.98,67813.01,1.4,-0.43972,0.00017,18.4114]
[1780410551078,49.98,67813.01,1.4,-0.43972,0.00017,18.4114]
[1780410551106,49.98,67813.01,1.4,-0.43972,0.00017,18.4114]
[1780410551344,49.98,67824.24,1.4,-0.43782,0.00017,18.4008]
[1780410551446,49.98,67824.24,1.4,-0.43782,0.00017,18.4008]
[1780410551639,49.98,67824.24,1.4,-0.43782,0.00017,18.4008]
[1780410551837,49.98,67824.24,1.4,-0.43782,0.00017,18.4008]
[1780410551862,49.98,67824.24,1.4,-0.43782,0.00017,18.4008]
[1780410552038,49.98,67824.24,1.4,-0.43782,0.00017,18.4008]
[1780410552306,49.98,67824.24,1.4,-0.43782,0.00017,18.4008]
[1780410552317,49.98,67824.24,1.4,-0.43782,0.00017,18.4008]
[1780410552139,49.98,67833.07,1.4,-0.43633,0.00017,18.39217]
[1780410552536,49.98,67833.07,1.4,-0.43633,0.00017,18.39217]
[1780410552711,49.98,67833.07,1.4,-0.43633,0.00017,18.39217]
[1780410552933,49.98,67833.07,1.4,-0.43633,0.00017,18.39217]
[1780410553173,49.98,67833.07,1.4,-0.43633,0.00017,18.39217]
[1780410553325,49.98,67843.79,1.4,-0.43453,0.00017,18.38135]
[1780410553668,49.98,67843.79,1.4,-0.43453,0.00017,18.38135]
[1780410553813,49.98,67843.79,1.4,-0.43453,0.00017,18.38135]
[1780410553965,49.98,67843.79,1.4,-0.43453,0.00017,18.38135]
[1780410554171,49.98,67843.79,1.4,-0.43453,0.00017,18.38135]
[1780410554216,49.98,67850.68,1.4,-0.43337,0.00017,18.37421]
[1780410555056,49.98,67855.13,1.4,-0.43262,0.00017,18.3695]
[1780410555466,49.98,67855.13,1.4,-0.43262,0.00017,18.3695]
[1780410555661,49.98,67855.13,1.4,-0.43262,0.00017,18.3695]
[1780410555664,49.98,67855.13,1.4,-0.43262,0.00017,18.3695]
[1780410556368,49.98,67852.3,1.4,-0.4331,0.00017,18.37252]
[1780410556932,49.98,67852.3,1.4,-0.4331,0.00017,18.37252]
[1780410557248,49.98,67852.3,1.4,-0.4331,0.00017,18.37252]
[1780410557295,49.98,67847.33,1.4,-0.43394,0.00017,18.37774]
[1780410557551,49.98,67847.33,1.4,-0.43394,0.00017,18.37774]
[1780410558678,49.98,67851.36,1.4,-0.43326,0.00017,18.37354]
[1780410558944,49.98,67851.36,1.4,-0.43326,0.00017,18.37354]
[1780410559089,49.98,67851.36,1.4,-0.43326,0.00017,18.37354]
[1780410559211,49.98,67851.36,1.4,-0.43326,0.00017,18.37354]
[1780410559456,49.98,67850.29,1.4,-0.43344,0.00017,18.37467]
[1780410560084,49.98,67850.29,1.4,-0.43344,0.00017,18.37467]
[1780410560138,49.98,67850.29,1.4,-0.43344,0.00017,18.37467]
[1780410560303,49.99,67834.81,1.4,-0.43605,0.00017,18.39052]
[1780410560474,49.99,67834.81,1.4,-0.43605,0.00017,18.39052]
[1780410561136,49.99,67834.81,1.4,-0.43605,0.00017,18.39052]
[1780410561167,49.99,67834.81,1.4,-0.43605,0.00017,18.39052]
[1780410561174,49.99,67834.81,1.4,-0.43605,0.00017,18.39052]
[1780410561239,49.99,67834.81,1.4,-0.43605,0.00017,18.39052]
[1780410561307,49.99,67834.81,1.4,-0.43605,0.00017,18.39052]
[1780410561302,49.99,67824.25,1.4,-0.43783,0.00017,18.40087]
[1780410561419,49.99,67824.25,1.4,-0.43783,0.00017,18.40087]
[1780410562190,49.99,67824.25,1.4,-0.43783,0.00017,18.40087]
[1780410562236,49.99,67824.25,1.4,-0.43783,0.00017,18.40087]
[1780410562356,49.99,67824.25,1.4,-0.43783,0.00017,18.40087]
[1780410562329,49.99,67817.12,1.4,-0.43904,0.00017,18.40764]
[1780410562680,49.99,67817.12,1.4,-0.43904,0.00017,18.40764]
[1780410562781,49.99,67817.12,1.4,-0.43904,0.00017,18.40764]
[1780410563008,49.99,67817.12,1.4,-0.43904,0.00017,18.40764]
[1780410563042,49.99,67817.12,1.4,-0.43904,0.00017,18.40764]
[1780410563346,49.99,67817.12,1.4,-0.43904,0.00017,18.40764]
[1780410563086,49.99,67822.49,1.4,-0.43813,0.00017,18.40255]
[1780410563553,49.99,67822.49,1.4,-0.43813,0.00017,18.40255]
[1780410563587,49.99,67822.49,1.4,-0.43813,0.00017,18.40255]
[1780410563759,49.99,67822.49,1.4,-0.43813,0.00017,18.40255]
[1780410563769,49.99,67822.49,1.4,-0.43813,0.00017,18.40255]
[1780410563853,49.99,67822.49,1.4,-0.43813,0.00017,18.40255]
[1780410564285,49.99,67822.49,1.4,-0.43813,0.00017,18.40255]
[1780410564021,49.99,67831.55,1.4,-0.4366,0.00017,18.39374]
[1780410564487,49.99,67831.55,1.4,-0.4366,0.00017,18.39374]
[1780410564557,49.99,67831.55,1.4,-0.4366,0.00017,18.39374]
[1780410564637,49.99,67831.55,1.4,-0.4366,0.00017,18.39374]
[1780410564806,49.99,67831.55,1.4,-0.4366,0.00017,18.39374]
[1780410565035,49.99,67831.55,1.4,-0.4366,0.00017,18.39374]
[1780410565386,49.99,67831.55,1.4,-0.4366,0.00017,18.39374]
[1780410565066,49.99,67814.19,1.4,-0.43953,0.00017,18.41037]
[1780410565670,49.99,67814.19,1.4,-0.43953,0.00017,18.41037]
[1780410566138,49.98,67800.39,1.4,-0.44186,0.00017,18.42287]
[1780410566857,49.98,67800.39,1.4,-0.44186,0.00017,18.42287]
[1780410567241,49.98,67800.39,1.4,-0.44186,0.00017,18.42287]
[1780410567385,49.98,67800.39,1.4,-0.44186,0.00017,18.42287]
[1780410567855,49.98,67802.14,1.4,-0.44157,0.00017,18.42132]
[1780410568247,49.98,67802.14,1.4,-0.44157,0.00017,18.42132]
[1780410568322,49.98,67802.14,1.4,-0.44157,0.00017,18.42132]
[1780410568386,49.98,67796.76,1.4,-0.44248,0.00017,18.42605]
[1780410568466,49.98,67796.76,1.4,-0.44248,0.00017,18.42605]
[1780410568472,49.98,67796.76,1.4,-0.44248,0.00017,18.42605]
[1780410568550,49.98,67796.76,1.4,-0.44248,0.00017,18.42605]
[1780410569248,49.99,67791.76,1.4,-0.44333,0.00017,18.43037]
[1780410570325,49.99,67791.76,1.4,-0.44333,0.00017,18.43037]
[1780410570340,49.99,67785.39,1.4,-0.4444,0.00017,18.43575]
[1780410571134,49.99,67785.39,1.4,-0.4444,0.00017,18.43575]
[1780410571142,49.99,67785.39,1.4,-0.4444,0.00017,18.43575]
[1780410571295,49.99,67781.92,1.4,-0.44498,0.00017,18.43486]
[1780410571548,49.99,67781.92,1.4,-0.44498,0.00017,18.43486]
[1780410572250,49.99,67781.92,1.4,-0.44498,0.00017,18.43486]
[1780410572302,49.99,67767.7,1.4,-0.4474,0.00017,18.44622]
[1780410572683,49.99,67767.7,1.4,-0.4474,0.00017,18.44622]
[1780410573221,49.99,67767.7,1.4,-0.4474,0.00017,18.44622]
[1780410573277,49.99,67761.19,1.4,-0.4485,0.00017,18.45119]
[1780410573609,49.99,67761.19,1.4,-0.4485,0.00017,18.45119]
[1780410573776,49.99,67761.19,1.4,-0.4485,0.00017,18.45119]
[1780410573779,49.99,67761.19,1.4,-0.4485,0.00017,18.45119]
[1780410574228,49.99,67761.19,1.4,-0.4485,0.00017,18.45119]
[1780410574235,49.99,67761.19,1.4,-0.4485,0.00017,18.45119]
[1780410574939,49.99,67758.96,1.4,-0.44888,0.00017,18.45286]
[1780410575642,49.99,67759.28,1.4,-0.44883,0.00017,18.45262]
[1780410575743,49.99,67759.28,1.4,-0.44883,0.00017,18.45262]
[1780410575839,49.99,67759.28,1.4,-0.44883,0.00017,18.45262]
[1780410575990,49.99,67759.28,1.4,-0.44883,0.00017,18.45262]
[1780410576045,49.99,67759.28,1.4,-0.44883,0.00017,18.45262]
[1780410576061,49.99,67759.28,1.4,-0.44883,0.00017,18.45262]
[1780410576108,49.99,67759.28,1.4,-0.44883,0.00017,18.45262]
[1780410576152,49.99,67759.28,1.4,-0.44883,0.00017,18.45262]
[1780410576258,49.99,67750.0,1.4,-0.4504,0.00017,18.45941]
[1780410576504,49.99,67750.0,1.4,-0.4504,0.00017,18.45941]
[1780410576799,49.99,67750.0,1.4,-0.4504,0.00017,18.45941]
[1780410576850,49.99,67750.0,1.4,-0.4504,0.00017,18.45941]
[1780410577124,49.99,67750.0,1.4,-0.4504,0.00017,18.45941]
[1780410577154,49.99,67740.99,1.4,-0.45193,0.00017,18.46571]
[1780410577886,49.99,67740.99,1.4,-0.45193,0.00017,18.46571]
[1780410578151,49.99,67740.99,1.4,-0.45193,0.00017,18.46571]
[1780410579741,49.99,67743.59,1.4,-0.45149,0.00017,18.46392]
[1780410580404,49.99,67743.59,1.4,-0.45149,0.00017,18.46392]
[1780410580245,49.99,67751.05,1.4,-0.45022,0.00017,18.45865]
[1780410580663,49.99,67751.05,1.4,-0.45022,0.00017,18.45865]
[1780410581144,49.99,67758.26,1.4,-0.449,0.00017,18.45339]
[1780410581996,49.99,67758.26,1.4,-0.449,0.00017,18.45339]
[1780410582018,49.99,67758.26,1.4,-0.449,0.00017,18.45339]
[1780410582148,49.99,67758.26,1.4,-0.449,0.00017,18.45339]
[1780410582189,49.99,67758.26,1.4,-0.449,0.00017,18.45339]
[1780410582591,49.99,67757.24,1.4,-0.44917,0.00017,18.45415]
[1780410582997,49.99,67757.24,1.4,-0.44917,0.00017,18.45415]
[1780410583218,49.99,67757.24,1.4,-0.44917,0.00017,18.45415]
[1780410583688,49.99,67755.64,1.4,-0.44945,0.00017,18.45533]
[1780410583869,49.99,67755.64,1.4,-0.44945,0.00017,18.45533]
[1780410583937,49.99,67755.64,1.4,-0.44945,0.00017,18.45533]
[1780410584127,49.99,67755.64,1.4,-0.44945,0.00017,18.45533]
[1780410584210,49.99,67755.64,1.4,-0.44945,0.00017,18.45533]
[1780410584262,49.99,67755.64,1.4,-0.44945,0.00017,18.45533]
[1780410584383,49.99,67755.64,1.4,-0.44945,0.00017,18.45533]
[1780410584406,49.99,67761.32,1.4,-0.44848,0.00017,18.45111]
[1780410584457,49.99,67761.32,1.4,-0.44848,0.00017,18.45111]
[1780410584575,49.99,67761.32,1.4,-0.44848,0.00017,18.45111]
[1780410584638,49.99,67761.32,1.4,-0.44848,0.00017,18.45111]
[1780410585176,49.99,67771.16,1.4,-0.44681,0.00017,18.44355]
[1780410586183,50.0,67769.88,1.4,-0.44703,0.00017,18.44456]
[1780410586853,50.0,67769.88,1.4,-0.44703,0.00017,18.44456]
[1780410587640,50.0,67769.41,1.4,-0.44711,0.00017,18.44493]
[1780410587665,50.0,67769.41,1.4,-0.44711,0.00017,18.44493]
[1780410588197,50.0,67772.15,1.4,-0.44665,0.00017,18.44279]
[1780410588913,50.0,67772.15,1.4,-0.44665,0.00017,18.44279]
[1780410588956,50.0,67772.15,1.4,-0.44665,0.00017,18.44279]
[1780410589204,50.0,67771.65,1.4,-0.44674,0.00017,18.44319]
[1780410589507,50.0,67771.65,1.4,-0.44674,0.00017,18.44319]
[1780410589749,50.0,67771.65,1.4,-0.44674,0.00017,18.44319]
[1780410589919,50.0,67771.65,1.4,-0.44674,0.00017,18.44319]
[1780410590073,50.0,67771.65,1.4,-0.44674,0.00017,18.44319]
[1780410590334,50.0,67771.65,1.4,-0.44674,0.00017,18.44319]
[1780410590435,50.0,67771.65,1.4,-0.44674,0.00017,18.44319]
[1780410590375,50.0,67761.86,1.4,-0.4484,0.00017,18.45074]
[1780410591203,50.0,67761.86,1.4,-0.4484,0.00017,18.45074]
[1780410591212,50.0,67761.86,1.4,-0.4484,0.00017,18.45074]
[1780410591327,50.0,67761.86,1.4,-0.4484,0.00017,18.45074]
[1780410591360,50.0,67761.86,1.4,-0.4484,0.00017,18.45074]
[1780410591354,50.0,67757.17,1.4,-0.44919,0.00017,18.45424]
[1780410593232,50.0,67764.34,1.4,-0.44798,0.00017,18.44887]
[1780410593863,50.0,67764.34,1.4,-0.44798,0.00017,18.44887]
[1780410593975,50.0,67764.34,1.4,-0.44798,0.00017,18.44887]
[1780410594247,50.0,67764.34,1.4,-0.44798,0.00017,18.44887]
[1780410594385,50.0,67770.38,1.4,-0.44695,0.00017,18.44421]
[1780410594467,50.0,67770.38,1.4,-0.44695,0.00017,18.44421]
[1780410594831,50.0,67770.38,1.4,-0.44695,0.00017,18.44421]
[1780410595246,50.0,67783.13,1.4,-0.44479,0.00017,18.43396]
[1780410595934,50.0,67783.13,1.4,-0.44479,0.00017,18.43396]
[1780410596077,50.0,67783.13,1.4,-0.44479,0.00017,18.43396]
[1780410596086,50.0,67783.13,1.4,-0.44479,0.00017,18.43396]
[1780410596297,50.0,67783.13,1.4,-0.44479,0.00017,18.43396]
[1780410596380,50.01,67786.67,1.4,-0.4442,0.00017,18.43104]
[1780410597260,50.01,67780.07,1.4,-0.44531,0.00017,18.43649]
[1780410600297,50.01,67772.62,1.4,-0.44658,0.00017,18.44246]
[1780410600807,50.01,67772.62,1.4,-0.44658,0.00017,18.44246]
[1780410600951,50.01,67772.62,1.4,-0.44658,0.00017,18.44246]
[1780410601306,50.01,67759.97,1.4,-0.44872,0.00017,18.45219]
[1780410601862,50.01,67759.97,1.4,-0.44872,0.00017,18.45219]
[1780410602051,50.01,67759.97,1.4,-0.44872,0.00017,18.45219]
[1780410602062,50.01,67759.97,1.4,-0.44872,0.00017,18.45219]
[1780410602210,50.01,67759.97,1.4,-0.44872,0.00017,18.45219]
[1780410602349,50.01,67751.59,1.4,-0.45014,0.00017,18.45834]
[1780410603091,50.01,67751.59,1.4,-0.45014,0.00017,18.45834]
[1780410603149,50.01,67751.59,1.4,-0.45014,0.00017,18.45834]
[1780410603439,50.01,67751.59,1.4,-0.45014,0.00017,18.45834]
[1780410603412,50.01,67757.16,1.4,-0.4492,0.00017,18.45428]
[1780410603551,50.01,67757.16,1.4,-0.4492,0.00017,18.45428]
[1780410603849,50.01,67757.16,1.4,-0.4492,0.00017,18.45428]
[1780410604341,50.01,67771.03,1.4,-0.44685,0.00017,18.44373]
[1780410604531,50.01,67771.03,1.4,-0.44685,0.00017,18.44373]
[1780410604555,50.01,67771.03,1.4,-0.44685,0.00017,18.44373]
[1780410604734,50.01,67771.03,1.4,-0.44685,0.00017,18.44373]
[1780410605406,50.01,67771.03,1.4,-0.44685,0.00017,18.44373]
[1780410605489,50.01,67771.03,1.4,-0.44685,0.00017,18.44373]
[1780410605348,50.01,67785.35,1.4,-0.44442,0.00017,18.43216]
[1780410606327,50.01,67785.35,1.4,-0.44442,0.00017,18.43216]
[1780410606419,50.01,67785.35,1.4,-0.44442,0.00017,18.43216]
[1780410606456,50.01,67795.2,1.4,-0.44276,0.00017,18.42379]
[1780410606526,50.01,67795.2,1.4,-0.44276,0.00017,18.42379]
[1780410606660,50.01,67795.2,1.4,-0.44276,0.00017,18.42379]
[1780410606898,50.01,67795.2,1.4,-0.44276,0.00017,18.42379]
[1780410607352,50.01,67795.2,1.4,-0.44276,0.00017,18.42379]
[1780410608913,50.01,67794.38,1.4,-0.44289,0.00017,18.4245]
[1780410608937,50.01,67794.38,1.4,-0.44289,0.00017,18.4245]
[1780410608948,50.01,67794.38,1.4,-0.44289,0.00017,18.4245]
[1780410609235,50.01,67794.38,1.4,-0.44289,0.00017,18.4245]
[1780410609395,50.01,67794.38,1.4,-0.44289,0.00017,18.4245]
[1780410609378,50.01,67805.19,1.4,-0.44107,0.00017,18.41499]
[1780410609738,50.01,67805.19,1.4,-0.44107,0.00017,18.41499]
[1780410609757,50.01,67805.19,1.4,-0.44107,0.00017,18.41499]
[1780410609861,50.01,67805.19,1.4,-0.44107,0.00017,18.41499]
[1780410610133,50.01,67805.19,1.4,-0.44107,0.00017,18.41499]
[1780410610153,50.01,67805.19,1.4,-0.44107,0.00017,18.41499]
[1780410610254,50.01,67805.19,1.4,-0.44107,0.00017,18.41499]
[1780410610275,50.01,67805.19,1.4,-0.44107,0.00017,18.41499]
[1780410610350,50.01,67805.19,1.4,-0.44107,0.00017,18.41499]
[1780410610434,50.01,67835.47,1.4,-0.43595,0.00017,18.38626]
[1780410610818,50.01,67835.47,1.4,-0.43595,0.00017,18.38626]
[1780410611154,50.01,67835.47,1.4,-0.43595,0.00017,18.38626]
[1780410611253,50.01,67835.47,1.4,-0.43595,0.00017,18.38626]
[1780410611371,50.01,67835.47,1.4,-0.43595,0.00017,18.38626]
[1780410611396,50.01,67850.28,1.4,-0.43346,0.00017,18.37112]
[1780410611608,50.01,67850.28,1.4,-0.43346,0.00017,18.37112]
[1780410612016,50.01,67850.28,1.4,-0.43346,0.00017,18.37112]
[1780410612404,50.01,67857.57,1.4,-0.43223,0.00017,18.36339]
[1780410612874,50.01,67857.57,1.4,-0.43223,0.00017,18.36339]
[1780410612901,50.01,67857.57,1.4,-0.43223,0.00017,18.36339]
[1780410612936,50.01,67857.57,1.4,-0.43223,0.00017,18.36339]
[1780410613136,50.01,67857.57,1.4,-0.43223,0.00017,18.36339]
[1780410613396,50.01,67857.57,1.4,-0.43223,0.00017,18.36339]
[1780410613412,50.01,67854.83,1.4,-0.43269,0.00017,18.36632]
[1780410613782,50.01,67854.83,1.4,-0.43269,0.00017,18.36632]
[1780410614420,50.01,67861.21,1.4,-0.43162,0.00017,18.35948]
[1780410615293,50.01,67861.21,1.4,-0.43162,0.00017,18.35948]
[1780410615376,50.01,67861.21,1.4,-0.43162,0.00017,18.35948]
[1780410615684,50.01,67865.22,1.4,-0.43094,0.00017,18.35511]
[1780410615704,50.01,67865.22,1.4,-0.43094,0.00017,18.35511]
[1780410616434,50.01,67872.63,1.4,-0.42969,0.00017,18.34687]
[1780410616575,50.01,67872.63,1.4,-0.42969,0.00017,18.34687]
[1780410617267,50.01,67872.63,1.4,-0.42969,0.00017,18.34687]
[1780410617441,50.01,67877.49,1.4,-0.42888,0.00017,18.34138]
[1780410617564,50.01,67877.49,1.4,-0.42888,0.00017,18.34138]
[1780410618063,50.01,67877.49,1.4,-0.42888,0.00017,18.34138]
[1780410618102,50.01,67877.49,1.4,-0.42888,0.00017,18.34138]
[1780410618357,50.01,67877.49,1.4,-0.42888,0.00017,18.34138]
[1780410618452,50.01,67877.49,1.4,-0.42888,0.00017,18.34138]
[1780410618458,50.01,67877.49,1.4,-0.42888,0.00017,18.34138]
[1780410618729,50.01,67875.29,1.4,-0.42925,0.00017,18.34387]
[1780410618890,50.01,67875.29,1.4,-0.42925,0.00017,18.34387]
[1780410619047,50.01,67875.29,1.4,-0.42925,0.00017,18.34387]
[1780410619370,50.01,67875.29,1.4,-0.42925,0.00017,18.34387]
[1780410619410,50.01,67875.29,1.4,-0.42925,0.00017,18.34387]
[1780410619426,50.01,67875.29,1.4,-0.42925,0.00017,18.34387]
[1780410619810,50.01,67872.57,1.4,-0.4297,0.00017,18.34692]
[1780410619824,50.01,67872.57,1.4,-0.4297,0.00017,18.34692]
[1780410619839,50.01,67872.57,1.4,-0.4297,0.00017,18.34692]
[1780410620187,50.01,67872.57,1.4,-0.4297,0.00017,18.34692]
[1780410620385,50.01,67872.57,1.4,-0.4297,0.00017,18.34692]
[1780410620398,50.01,67872.57,1.4,-0.4297,0.00017,18.34692]
[1780410620467,50.01,67878.0,1.4,-0.42879,0.00017,18.34079]
[1780410620610,50.01,67878.0,1.4,-0.42879,0.00017,18.34079]
[1780410620862,50.01,67878.0,1.4,-0.42879,0.00017,18.34079]
[1780410621065,50.01,67878.0,1.4,-0.42879,0.00017,18.34079]
[1780410621101,50.01,67878.0,1.4,-0.42879,0.00017,18.34079]
[1780410621399,50.01,67878.0,1.4,-0.42879,0.00017,18.34079]
[1780410621889,50.01,67874.65,1.4,-0.42935,0.00017,18.34459]
[1780410622082,50.01,67874.65,1.4,-0.42935,0.00017,18.34459]
[1780410622092,50.01,67874.65,1.4,-0.42935,0.00017,18.34459]
[1780410622198,50.01,67874.65,1.4,-0.42935,0.00017,18.34459]
[1780410622512,50.01,67874.65,1.4,-0.42935,0.00017,18.34459]
[1780410622487,50.01,67866.33,1.4,-0.43075,0.00017,18.35384]
[1780410622786,50.01,67866.33,1.4,-0.43075,0.00017,18.35384]
[1780410622871,50.01,67866.33,1.4,-0.43075,0.00017,18.35384]
[1780410622903,50.01,67866.33,1.4,-0.43075,0.00017,18.35384]
[1780410623490,50.01,67878.82,1.4,-0.42865,0.00017,18.33985]
[1780410624577,50.01,67881.31,1.4,-0.42823,0.00017,18.33701]
[1780410624685,50.01,67881.31,1.4,-0.42823,0.00017,18.33701]
[1780410625372,50.01,67881.31,1.4,-0.42823,0.00017,18.33701]
[1780410625565,50.01,67877.31,1.4,-0.42891,0.00017,18.34157]
[1780410626511,50.01,67868.83,1.4,-0.43033,0.00017,18.35109]
[1780410626872,50.01,67868.83,1.4,-0.43033,0.00017,18.35109]
[1780410626905,50.01,67868.83,1.4,-0.43033,0.00017,18.35109]
[1780410627090,50.01,67868.83,1.4,-0.43033,0.00017,18.35109]
[1780410627518,50.01,67875.68,1.4,-0.42918,0.00017,18.34341]
[1780410627890,50.01,67875.68,1.4,-0.42918,0.00017,18.34341]
[1780410629036,50.0,67877.71,1.4,-0.42884,0.00017,18.3411]
[1780410629533,50.0,67883.42,1.4,-0.42788,0.00017,18.33454]
[1780410630039,50.0,67883.42,1.4,-0.42788,0.00017,18.33454]
[1780410630173,50.0,67883.42,1.4,-0.42788,0.00017,18.33454]
[1780410630802,50.0,67883.42,1.4,-0.42788,0.00017,18.33454]
[1780410631458,50.0,67883.42,1.4,-0.42788,0.00017,18.33454]
[1780410630828,50.0,67894.81,1.4,-0.42596,0.00017,18.32116]
[1780410631608,50.0,67894.81,1.4,-0.42596,0.00017,18.32116]
[1780410631834,50.0,67894.81,1.4,-0.42596,0.00017,18.32116]
[1780410632140,50.0,67894.81,1.4,-0.42596,0.00017,18.32116]
[1780410632211,50.0,67901.79,1.4,-0.42478,0.00017,18.30896]
[1780410632621,50.0,67901.79,1.4,-0.42478,0.00017,18.30896]
[1780410632715,50.0,67901.79,1.4,-0.42478,0.00017,18.30896]
[1780410633792,50.0,67901.07,1.4,-0.4249,0.00017,18.30985]
[1780410634664,50.01,67899.53,1.4,-0.42516,0.00017,18.31172]
[1780410635505,50.01,67903.75,1.4,-0.42446,0.00017,18.3066]
[1780410635945,50.01,67903.75,1.4,-0.42446,0.00017,18.3066]
[1780410636906,50.01,67903.9,1.4,-0.42443,0.00017,18.30642]
[1780410637631,50.01,67904.41,1.4,-0.42435,0.00017,18.30581]
[1780410637651,50.01,67904.41,1.4,-0.42435,0.00017,18.30581]
[1780410637779,50.01,67904.41,1.4,-0.42435,0.00017,18.30581]
[1780410637836,50.01,67904.41,1.4,-0.42435,0.00017,18.30581]
[1780410637871,50.01,67904.41,1.4,-0.42435,0.00017,18.30581]
[1780410637935,50.01,67904.41,1.4,-0.42435,0.00017,18.30581]
[1780410638254,50.01,67904.41,1.4,-0.42435,0.00017,18.30581]
[1780410638500,50.01,67904.41,1.4,-0.42435,0.00017,18.30581]
[1780410638538,50.01,67905.12,1.4,-0.42423,0.00017,18.30495]
[1780410638865,50.01,67905.12,1.4,-0.42423,0.00017,18.30495]
[1780410639035,50.01,67905.12,1.4,-0.42423,0.00017,18.30495]
[1780410639240,50.01,67905.12,1.4,-0.42423,0.00017,18.30495]
[1780410639531,50.01,67905.12,1.4,-0.42423,0.00017,18.30495]
[1780410639492,50.0,67924.84,1.4,-0.42092,0.00017,18.28001]
[1780410639815,50.0,67924.84,1.4,-0.42092,0.00017,18.28001]
[1780410639926,50.0,67924.84,1.4,-0.42092,0.00017,18.28001]
[1780410640027,50.0,67924.84,1.4,-0.42092,0.00017,18.28001]
[1780410640045,50.0,67924.84,1.4,-0.42092,0.00017,18.28001]
[1780410640458,50.0,67947.22,1.4,-0.41717,0.00017,18.25029]
[1780410640611,50.0,67947.22,1.4,-0.41717,0.00017,18.25029]
[1780410640793,50.0,67947.22,1.4,-0.41717,0.00017,18.25029]
[1780410640838,50.0,67947.22,1.4,-0.41717,0.00017,18.25029]
[1780410640978,50.0,67947.22,1.4,-0.41717,0.00017,18.25029]
[1780410641476,49.99,67942.45,1.4,-0.41796,0.00017,18.25665]
[1780410641872,49.99,67942.45,1.4,-0.41796,0.00017,18.25665]
[1780410642090,49.99,67942.45,1.4,-0.41796,0.00017,18.25665]
[1780410642175,49.99,67942.45,1.4,-0.41796,0.00017,18.25665]
[1780410642353,49.99,67942.45,1.4,-0.41796,0.00017,18.25665]
[1780410642439,49.99,67929.54,1.4,-0.42012,0.00017,18.27381]
[1780410642578,49.99,67929.54,1.4,-0.42012,0.00017,18.27381]
[1780410642617,49.99,67929.54,1.4,-0.42012,0.00017,18.27381]
[1780410642709,49.99,67929.54,1.4,-0.42012,0.00017,18.27381]
[1780410642796,49.99,67929.54,1.4,-0.42012,0.00017,18.27381]
[1780410642859,49.99,67929.54,1.4,-0.42012,0.00017,18.27381]
[1780410643158,49.99,67929.54,1.4,-0.42012,0.00017,18.27381]
[1780410643180,49.99,67929.54,1.4,-0.42012,0.00017,18.27381]
[1780410643433,49.99,67908.8,1.4,-0.42359,0.00017,18.30023]
[1780410644040,49.99,67908.8,1.4,-0.42359,0.00017,18.30023]
[1780410644134,49.99,67908.8,1.4,-0.42359,0.00017,18.30023]
[1780410644473,49.99,67908.8,1.4,-0.42359,0.00017,18.30023]
[1780410644490,49.99,67908.8,1.4,-0.42359,0.00017,18.30023]
[1780410644549,49.99,67897.71,1.4,-0.42545,0.00017,18.3138]
[1780410645512,49.99,67897.71,1.4,-0.42545,0.00017,18.3138]
[1780410645545,49.99,67891.9,1.4,-0.42643,0.00017,18.32074]
[1780410646135,49.99,67891.9,1.4,-0.42643,0.00017,18.32074]
[1780410646153,49.99,67891.9,1.4,-0.42643,0.00017,18.32074]
[1780410646284,49.99,67891.9,1.4,-0.42643,0.00017,18.32074]
[1780410646563,49.99,67891.9,1.4,-0.42643,0.00017,18.32074]
[1780410646477,49.99,67876.26,1.4,-0.42906,0.00017,18.33887]
[1780410646628,49.99,67876.26,1.4,-0.42906,0.00017,18.33887]
[1780410646731,49.99,67876.26,1.4,-0.42906,0.00017,18.33887]
[1780410646762,49.99,67876.26,1.4,-0.42906,0.00017,18.33887]
[1780410646868,49.99,67876.26,1.4,-0.42906,0.00017,18.33887]
[1780410646955,49.99,67876.26,1.4,-0.42906,0.00017,18.33887]
[1780410647357,49.99,67865.36,1.4,-0.43089,0.00017,18.35103]
[1780410648140,49.99,67865.36,1.4,-0.43089,0.00017,18.35103]
[1780410648387,49.99,67865.36,1.4,-0.43089,0.00017,18.35103]
[1780410648435,49.99,67865.36,1.4,-0.43089,0.00017,18.35103]
[1780410648465,50.0,67840.66,1.4,-0.43505,0.00017,18.37717]
[1780410648682,50.0,67840.66,1.4,-0.43505,0.00017,18.37717]
[1780410649356,50.0,67825.25,1.4,-0.43766,0.00017,18.39245]
[1780410649783,50.0,67825.25,1.4,-0.43766,0.00017,18.39245]
[1780410650486,50.0,67822.07,1.4,-0.43819,0.00017,18.39551]
[1780410650722,50.0,67822.07,1.4,-0.43819,0.00017,18.39551]
[1780410650744,50.0,67822.07,1.4,-0.43819,0.00017,18.39551]
[1780410651047,50.0,67822.07,1.4,-0.43819,0.00017,18.39551]
[1780410651285,50.0,67822.07,1.4,-0.43819,0.00017,18.39551]
[1780410651338,50.0,67822.07,1.4,-0.43819,0.00017,18.39551]
[1780410651380,50.0,67826.93,1.4,-0.43737,0.00017,18.39083]
[1780410652177,50.0,67826.93,1.4,-0.43737,0.00017,18.39083]
[1780410652223,50.0,67826.93,1.4,-0.43737,0.00017,18.39083]
[1780410652374,50.0,67826.93,1.4,-0.43737,0.00017,18.39083]
[1780410652927,50.0,67829.52,1.4,-0.43694,0.00017,18.38831]
[1780410652970,50.0,67829.52,1.4,-0.43694,0.00017,18.38831]
[1780410653052,50.0,67829.52,1.4,-0.43694,0.00017,18.38831]
[1780410653053,50.0,67829.52,1.4,-0.43694,0.00017,18.38831]
[1780410653618,50.0,67829.15,1.4,-0.437,0.00017,18.38867]
[1780410654111,50.0,67829.15,1.4,-0.437,0.00017,18.38867]
[1780410654144,50.0,67829.15,1.4,-0.437,0.00017,18.38867]
[1780410654283,50.0,67829.15,1.4,-0.437,0.00017,18.38867]
[1780410654484,50.0,67829.15,1.4,-0.437,0.00017,18.38867]
[1780410654521,50.0,67829.15,1.4,-0.437,0.00017,18.38867]
[1780410654548,50.0,67824.83,1.4,-0.43773,0.00017,18.39288]
[1780410654853,50.0,67824.83,1.4,-0.43773,0.00017,18.39288]
[1780410655644,50.0,67825.29,1.4,-0.43765,0.00017,18.39244]
[1780410656345,50.0,67825.29,1.4,-0.43765,0.00017,18.39244]
[1780410656366,50.0,67825.29,1.4,-0.43765,0.00017,18.39244]
[1780410657469,50.0,67823.44,1.4,-0.43797,0.00017,18.39422]
[1780410657676,50.0,67821.84,1.4,-0.43824,0.00017,18.39575]
[1780410658317,50.0,67821.84,1.4,-0.43824,0.00017,18.39575]
[1780410658365,50.0,67821.84,1.4,-0.43824,0.00017,18.39575]
[1780410658743,50.0,67821.73,1.4,-0.43826,0.00017,18.39586]
[1780410658753,50.0,67821.73,1.4,-0.43826,0.00017,18.39586]
[1780410659422,50.0,67821.73,1.4,-0.43826,0.00017,18.39586]
[1780410659433,50.0,67821.73,1.4,-0.43826,0.00017,18.39586]
[1780410659535,50.0,67822.26,1.4,-0.43816,0.00017,18.39535]
[1780410659609,50.0,67822.26,1.4,-0.43816,0.00017,18.39535]
[1780410659710,50.0,67822.26,1.4,-0.43816,0.00017,18.39535]
[1780410659800,50.0,67822.26,1.4,-0.43816,0.00017,18.39535]
[1780410659962,50.0,67832.32,1.4,-0.43647,0.00017,18.38557]
[1780410660685,50.0,67832.32,1.4,-0.43647,0.00017,18.38557]
[1780410661069,50.0,67832.32,1.4,-0.43647,0.00017,18.38557]
[1780410661633,50.0,67831.31,1.4,-0.43663,0.00017,18.38655]
[1780410661963,50.0,67831.31,1.4,-0.43663,0.00017,18.38655]
[1780410662548,50.0,67831.31,1.4,-0.43663,0.00017,18.38655]
[1780410662421,50.0,67836.15,1.4,-0.43582,0.00017,18.38172]
[1780410662778,50.0,67836.15,1.4,-0.43582,0.00017,18.38172]
[1780410663099,50.0,67836.15,1.4,-0.43582,0.00017,18.38172]
[1780410663356,50.0,67836.15,1.4,-0.43582,0.00017,18.38172]
[1780410663411,50.0,67836.15,1.4,-0.43582,0.00017,18.38172]
[1780410663511,50.0,67834.32,1.4,-0.43612,0.00017,18.38355]
[1780410663803,50.0,67834.32,1.4,-0.43612,0.00017,18.38355]
[1780410663920,50.0,67834.32,1.4,-0.43612,0.00017,18.38355]
[1780410664000,50.0,67834.32,1.4,-0.43612,0.00017,18.38355]
[1780410664068,50.0,67834.32,1.4,-0.43612,0.00017,18.38355]
[1780410664124,50.0,67834.32,1.4,-0.43612,0.00017,18.38355]
[1780410664211,50.0,67834.32,1.4,-0.43612,0.00017,18.38355]
[1780410664223,50.0,67834.32,1.4,-0.43612,0.00017,18.38355]
[1780410664408,50.0,67852.95,1.4,-0.43298,0.00017,18.36443]
[1780410664610,50.0,67852.95,1.4,-0.43298,0.00017,18.36443]
[1780410664672,50.0,67852.95,1.4,-0.43298,0.00017,18.36443]
[1780410665248,50.0,67852.95,1.4,-0.43298,0.00017,18.36443]
[1780410665376,50.0,67852.95,1.4,-0.43298,0.00017,18.36443]
[1780410665393,50.0,67852.95,1.4,-0.43298,0.00017,18.36443]
[1780410665403,50.0,67867.03,1.4,-0.43061,0.00017,18.34923]
[1780410666385,50.0,67867.03,1.4,-0.43061,0.00017,18.34923]
[1780410667491,50.0,67866.57,1.4,-0.43069,0.00017,18.34973]
[1780410667569,50.0,67866.57,1.4,-0.43069,0.00017,18.34973]
[1780410667446,50.0,67860.0,1.4,-0.4318,0.00017,18.3569]
[1780410668434,50.0,67860.0,1.4,-0.4318,0.00017,18.3569]
[1780410668703,50.0,67858.02,1.4,-0.43213,0.00017,18.35904]
[1780410669357,50.0,67865.23,1.4,-0.43092,0.00017,18.35121]
[1780410670219,50.0,67865.23,1.4,-0.43092,0.00017,18.35121]
[1780410670482,50.0,67870.56,1.4,-0.43002,0.00017,18.34531]
[1780410670777,50.0,67870.56,1.4,-0.43002,0.00017,18.34531]
[1780410670819,50.0,67870.56,1.4,-0.43002,0.00017,18.34531]
[1780410671222,50.0,67870.56,1.4,-0.43002,0.00017,18.34531]
[1780410671236,50.0,67870.56,1.4,-0.43002,0.00017,18.34531]
[1780410671246,50.0,67882.47,1.4,-0.42802,0.00017,18.33179]
[1780410672646,50.0,67886.23,1.4,-0.42738,0.00017,18.32743]
[1780410673565,50.0,67886.23,1.4,-0.42738,0.00017,18.32743]
[1780410673322,50.0,67880.64,1.4,-0.42832,0.00017,18.33389]
[1780410673638,50.0,67880.64,1.4,-0.42832,0.00017,18.33389]
[1780410674535,50.0,67880.64,1.4,-0.42832,0.00017,18.33389]
[1780410674545,50.0,67880.64,1.4,-0.42832,0.00017,18.33389]
[1780410673964,50.0,67875.22,1.4,-0.42923,0.00017,18.34006]
[1780410674824,50.0,67875.22,1.4,-0.42923,0.00017,18.34006]
[1780410674825,50.0,67875.22,1.4,-0.42923,0.00017,18.34006]
[1780410675543,50.0,67875.22,1.4,-0.42923,0.00017,18.34006]
[1780410675587,50.0,67863.92,1.4,-0.43114,0.00017,18.35266]
[1780410675912,50.0,67863.92,1.4,-0.43114,0.00017,18.35266]
[1780410675999,50.0,67863.92,1.4,-0.43114,0.00017,18.35266]
[1780410676438,50.0,67863.92,1.4,-0.43114,0.00017,18.35266]
[1780410676500,50.0,67851.37,1.4,-0.43325,0.00017,18.36612]
[1780410676778,50.0,67851.37,1.4,-0.43325,0.00017,18.36612]
[1780410677045,50.0,67851.37,1.4,-0.43325,0.00017,18.36612]
[1780410677594,50.0,67845.34,1.4,-0.43427,0.00017,18.3724]
[1780410677727,50.0,67845.34,1.4,-0.43427,0.00017,18.3724]
[1780410678059,50.0,67845.34,1.4,-0.43427,0.00017,18.3724]
[1780410678567,50.0,67848.94,1.4,-0.43366,0.00017,18.36866]
[1780410678784,50.0,67848.94,1.4,-0.43366,0.00017,18.36866]
[1780410678848,50.0,67848.94,1.4,-0.43366,0.00017,18.36866]
[1780410678996,50.0,67848.94,1.4,-0.43366,0.00017,18.36866]
[1780410679350,50.0,67863.5,1.4,-0.43121,0.00017,18.35312]
[1780410680549,50.0,67871.97,1.4,-0.42978,0.00017,18.34373]
[1780410681698,50.0,67872.32,1.4,-0.42972,0.00017,18.34334]
[1780410681805,50.0,67872.32,1.4,-0.42972,0.00017,18.34334]
[1780410682422,50.0,67863.75,1.4,-0.43116,0.00017,18.35281]
[1780410683212,50.0,67863.75,1.4,-0.43116,0.00017,18.35281]
[1780410683369,50.0,67863.75,1.4,-0.43116,0.00017,18.35281]
[1780410683398,50.0,67852.33,1.4,-0.43309,0.00017,18.36507]
[1780410684493,50.0,67852.33,1.4,-0.43309,0.00017,18.36507]
[1780410684568,50.0,67849.66,1.4,-0.43354,0.00017,18.36788]
[1780410686024,49.99,67848.14,1.4,-0.43379,0.00017,18.36944]
[1780410686342,49.99,67848.14,1.4,-0.43379,0.00017,18.36944]
[1780410686421,49.99,67852.47,1.4,-0.43306,0.00017,18.3649]
[1780410687153,49.99,67852.47,1.4,-0.43306,0.00017,18.3649]
[1780410687381,49.99,67852.47,1.4,-0.43306,0.00017,18.3649]
[1780410687727,49.99,67855.32,1.4,-0.43258,0.00017,18.36187]
[1780410688544,49.99,67851.19,1.4,-0.43327,0.00017,18.36623]
[1780410690158,49.99,67846.15,1.4,-0.43412,0.00017,18.37147]
[1780410690891,49.99,67846.15,1.4,-0.43412,0.00017,18.37147]
[1780410691074,49.99,67847.93,1.4,-0.43381,0.00017,18.36583]
[1780410692460,49.99,67847.93,1.4,-0.43381,0.00017,18.36583]
[1780410692509,49.99,67849.73,1.4,-0.43351,0.00017,18.36397]
[1780410692913,49.99,67849.73,1.4,-0.43351,0.00017,18.36397]
[1780410693088,49.99,67843.07,1.4,-0.43463,0.00017,18.37087]
[1780410694585,49.98,67835.91,1.4,-0.43583,0.00017,18.37809]
[1780410694865,49.98,67835.91,1.4,-0.43583,0.00017,18.37809]
[1780410695608,49.98,67835.91,1.4,-0.43583,0.00017,18.37809]
[1780410695373,49.98,67829.91,1.4,-0.43684,0.00017,18.38403]
[1780410695829,49.98,67829.91,1.4,-0.43684,0.00017,18.38403]
[1780410695836,49.98,67829.91,1.4,-0.43684,0.00017,18.38403]
[1780410695973,49.98,67829.91,1.4,-0.43684,0.00017,18.38403]
[1780410696345,49.98,67824.17,1.4,-0.43781,0.00017,18.38961]
[1780410696994,49.98,67824.17,1.4,-0.43781,0.00017,18.38961]
[1780410697200,49.98,67824.17,1.4,-0.43781,0.00017,18.38961]
[1780410697264,49.98,67824.17,1.4,-0.43781,0.00017,18.38961]
[1780410697325,49.98,67824.17,1.4,-0.43781,0.00017,18.38961]
[1780410697387,49.98,67824.17,1.4,-0.43781,0.00017,18.38961]
[1780410697389,49.98,67824.17,1.4,-0.43781,0.00017,18.38961]
[1780410697475,49.98,67815.35,1.4,-0.4393,0.00017,18.39798]
[1780410698170,49.98,67815.35,1.4,-0.4393,0.00017,18.39798]
[1780410698226,49.98,67815.35,1.4,-0.4393,0.00017,18.39798]
[1780410698265,49.98,67815.35,1.4,-0.4393,0.00017,18.39798]
[1780410698454,49.98,67807.74,1.4,-0.44059,0.00017,18.40498]
[1780410699013,49.98,67807.74,1.4,-0.44059,0.00017,18.40498]
[1780410699024,49.98,67807.74,1.4,-0.44059,0.00017,18.40498]
[1780410699490,49.98,67807.74,1.4,-0.44059,0.00017,18.40498]
[1780410699588,49.98,67807.74,1.4,-0.44059,0.00017,18.40498]
[1780410699608,49.98,67807.74,1.4,-0.44059,0.00017,18.40498]
[1780410699616,49.98,67807.74,1.4,-0.44059,0.00017,18.40498]
[1780410699993,49.98,67807.0,1.4,-0.44072,0.00017,18.40565]
[1780410700040,49.98,67807.0,1.4,-0.44072,0.00017,18.40565]
[1780410700217,49.98,67807.0,1.4,-0.44072,0.00017,18.40565]
[1780410700259,49.98,67807.0,1.4,-0.44072,0.00017,18.40565]
[1780410700279,49.98,67807.0,1.4,-0.44072,0.00017,18.40565]
[1780410700342,49.98,67823.94,1.4,-0.43785,0.00017,18.38983]
[1780410700845,49.98,67823.94,1.4,-0.43785,0.00017,18.38983]
[1780410700999,49.98,67823.94,1.4,-0.43785,0.00017,18.38983]
[1780410701313,49.98,67823.94,1.4,-0.43785,0.00017,18.38983]
[1780410701436,49.98,67823.94,1.4,-0.43785,0.00017,18.38983]
[1780410701523,49.98,67819.02,1.4,-0.43868,0.00017,18.39452]
[1780410702045,49.98,67819.02,1.4,-0.43868,0.00017,18.39452]
[1780410702545,49.98,67819.02,1.4,-0.43868,0.00017,18.39452]
[1780410702582,49.98,67808.92,1.4,-0.44039,0.00017,18.40391]
[1780410704168,49.98,67815.68,1.4,-0.43925,0.00017,18.39766]
[1780410705713,49.98,67814.21,1.4,-0.4395,0.00017,18.39903]
[1780410705791,49.98,67814.21,1.4,-0.4395,0.00017,18.39903]
[1780410705922,49.98,67814.21,1.4,-0.4395,0.00017,18.39903]
[1780410705964,49.98,67814.21,1.4,-0.4395,0.00017,18.39903]
[1780410706117,49.98,67814.21,1.4,-0.4395,0.00017,18.39903]
[1780410706592,49.98,67814.21,1.4,-0.4395,0.00017,18.39903]
[1780410706228,49.98,67809.76,1.4,-0.44025,0.00017,18.40313]
[1780410706880,49.98,67809.76,1.4,-0.44025,0.00017,18.40313]
[1780410706898,49.98,67809.76,1.4,-0.44025,0.00017,18.40313]
[1780410706931,49.98,67809.76,1.4,-0.44025,0.00017,18.40313]
[1780410708218,49.98,67816.51,1.4,-0.43911,0.00017,18.39688]
[1780410708704,49.98,67816.51,1.4,-0.43911,0.00017,18.39688]
[1780410708800,49.98,67816.51,1.4,-0.43911,0.00017,18.39688]
[1780410709052,49.98,67816.51,1.4,-0.43911,0.00017,18.39688]
[1780410709057,49.98,67816.51,1.4,-0.43911,0.00017,18.39688]
[1780410709105,49.98,67816.51,1.4,-0.43911,0.00017,18.39688]
[1780410709203,49.98,67816.51,1.4,-0.43911,0.00017,18.39688]
[1780410709445,49.98,67816.51,1.4,-0.43911,0.00017,18.39688]
[1780410709519,49.98,67826.12,1.4,-0.43748,0.00017,18.38771]
[1780410709701,49.98,67826.12,1.4,-0.43748,0.00017,18.38771]
[1780410710169,49.98,67826.12,1.4,-0.43748,0.00017,18.38771]
[1780410710234,49.98,67832.42,1.4,-0.43642,0.00017,18.38153]
[1780410710804,49.98,67832.42,1.4,-0.43642,0.00017,18.38153]
[1780410711565,49.98,67832.42,1.4,-0.43642,0.00017,18.38153]
[1780410711570,49.98,67832.42,1.4,-0.43642,0.00017,18.38153]
[1780410711633,49.98,67833.35,1.4,-0.43626,0.00017,18.38063]
[1780410712882,49.98,67829.85,1.4,-0.43685,0.00017,18.38409]
[1780410713079,49.98,67829.85,1.4,-0.43685,0.00017,18.38409]
[1780410713098,49.98,67829.85,1.4,-0.43685,0.00017,18.38409]
[1780410713542,49.98,67829.85,1.4,-0.43685,0.00017,18.38409]
[1780410713614,49.98,67829.85,1.4,-0.43685,0.00017,18.38409]
[1780410713587,49.98,67825.91,1.4,-0.43752,0.00017,18.38793]
[1780410714262,49.98,67833.77,1.4,-0.43619,0.00017,18.38021]
[1780410715004,49.98,67833.77,1.4,-0.43619,0.00017,18.38021]
[1780410715269,49.98,67837.95,1.4,-0.43549,0.00017,18.37603]
[1780410716140,49.98,67837.95,1.4,-0.43549,0.00017,18.37603]
[1780410716597,49.98,67837.95,1.4,-0.43549,0.00017,18.37603]
[1780410716642,49.98,67837.95,1.4,-0.43549,0.00017,18.37603]
[1780410716652,49.98,67837.95,1.4,-0.43549,0.00017,18.37603]
[1780410716640,49.98,67844.56,1.4,-0.43437,0.00017,18.3693]
[1780410716700,49.98,67844.56,1.4,-0.43437,0.00017,18.3693]
[1780410716783,49.98,67844.56,1.4,-0.43437,0.00017,18.3693]
[1780410717218,49.98,67844.56,1.4,-0.43437,0.00017,18.3693]
[1780410717341,49.98,67857.7,1.4,-0.43216,0.00017,18.35548]
[1780410717746,49.98,67857.7,1.4,-0.43216,0.00017,18.35548]
[1780410717828,49.98,67857.7,1.4,-0.43216,0.00017,18.35548]
[1780410718299,49.98,67862.11,1.4,-0.43142,0.00017,18.35072]
[1780410719772,49.99,67864.79,1.4,-0.43097,0.00017,18.3478]
[1780410720014,49.99,67864.79,1.4,-0.43097,0.00017,18.3478]
[1780410721060,49.99,67865.24,1.4,-0.43089,0.00017,18.34731]
[1780410721116,49.99,67865.24,1.4,-0.43089,0.00017,18.34731]
[1780410721138,49.99,67865.24,1.4,-0.43089,0.00017,18.34731]
[1780410721257,49.99,67865.24,1.4,-0.43089,0.00017,18.34731]
[1780410721328,49.99,67871.12,1.4,-0.4299,0.00017,18.34079]
[1780410721879,49.99,67871.12,1.4,-0.4299,0.00017,18.34079]
[1780410721989,49.99,67871.12,1.4,-0.4299,0.00017,18.34079]
[1780410722052,49.99,67871.12,1.4,-0.4299,0.00017,18.34079]
[1780410722138,49.99,67871.12,1.4,-0.4299,0.00017,18.34079]
[1780410722195,49.99,67871.12,1.4,-0.4299,0.00017,18.34079]
[1780410722341,49.99,67871.12,1.4,-0.4299,0.00017,18.34079]
[1780410722602,49.98,67860.36,1.4,-0.43171,0.00017,18.3526]
[1780410722691,49.98,67860.36,1.4,-0.43171,0.00017,18.3526]
[1780410723023,49.98,67860.36,1.4,-0.43171,0.00017,18.3526]
[1780410723497,49.98,67860.36,1.4,-0.43171,0.00017,18.3526]
[1780410723531,49.98,67849.81,1.4,-0.43349,0.00017,18.36384]
[1780410723762,49.98,67849.81,1.4,-0.43349,0.00017,18.36384]
[1780410724007,49.98,67849.81,1.4,-0.43349,0.00017,18.36384]
[1780410724041,49.98,67849.81,1.4,-0.43349,0.00017,18.36384]
[1780410724109,49.98,67849.81,1.4,-0.43349,0.00017,18.36384]
[1780410724196,49.98,67849.81,1.4,-0.43349,0.00017,18.36384]
[1780410724486,49.98,67849.81,1.4,-0.43349,0.00017,18.36384]
[1780410724671,49.98,67849.81,1.4,-0.43349,0.00017,18.36384]
[1780410724591,49.98,67830.36,1.4,-0.43676,0.00017,18.38356]
[1780410724886,49.98,67830.36,1.4,-0.43676,0.00017,18.38356]
[1780410725037,49.98,67830.36,1.4,-0.43676,0.00017,18.38356]
[1780410725040,49.98,67830.36,1.4,-0.43676,0.00017,18.38356]
[1780410725198,49.98,67830.36,1.4,-0.43676,0.00017,18.38356]
[1780410725498,49.98,67830.36,1.4,-0.43676,0.00017,18.38356]
[1780410725569,49.98,67806.31,1.4,-0.44083,0.00017,18.40626]
[1780410725756,49.98,67806.31,1.4,-0.44083,0.00017,18.40626]
[1780410725815,49.98,67806.31,1.4,-0.44083,0.00017,18.40626]
[1780410726401,49.98,67806.31,1.4,-0.44083,0.00017,18.40626]
[1780410726613,49.98,67806.31,1.4,-0.44083,0.00017,18.40626]
[1780410726668,49.98,67806.31,1.4,-0.44083,0.00017,18.40626]
[1780410726674,49.98,67796.31,1.4,-0.44252,0.00017,18.41513]
[1780410726790,49.98,67796.31,1.4,-0.44252,0.00017,18.41513]
[1780410726901,49.98,67796.31,1.4,-0.44252,0.00017,18.41513]
[1780410727145,49.98,67796.31,1.4,-0.44252,0.00017,18.41513]
[1780410727176,49.98,67796.31,1.4,-0.44252,0.00017,18.41513]
[1780410728044,49.98,67797.44,1.4,-0.44233,0.00017,18.41414]
[1780410728355,49.98,67797.44,1.4,-0.44233,0.00017,18.41414]
[1780410728363,49.98,67797.44,1.4,-0.44233,0.00017,18.41414]
[1780410728472,49.98,67807.18,1.4,-0.44068,0.00017,18.40546]
[1780410729116,49.98,67807.18,1.4,-0.44068,0.00017,18.40546]
[1780410729122,49.98,67807.18,1.4,-0.44068,0.00017,18.40546]
[1780410729409,49.98,67807.18,1.4,-0.44068,0.00017,18.40546]
[1780410729541,49.98,67819.18,1.4,-0.43865,0.00017,18.39434]
[1780410729854,49.98,67819.18,1.4,-0.43865,0.00017,18.39434]
[1780410730046,49.98,67819.18,1.4,-0.43865,0.00017,18.39434]
[1780410730075,49.98,67819.18,1.4,-0.43865,0.00017,18.39434]
[1780410730210,49.98,67819.18,1.4,-0.43865,0.00017,18.39434]
[1780410730385,49.98,67819.18,1.4,-0.43865,0.00017,18.39434]
[1780410730971,49.98,67818.55,1.4,-0.43876,0.00017,18.39493]
[1780410731162,49.98,67818.55,1.4,-0.43876,0.00017,18.39493]
[1780410733485,49.98,67817.9,1.4,-0.43887,0.00017,18.39555]
[1780410733488,49.98,67817.9,1.4,-0.43887,0.00017,18.39555]
[1780410733730,49.98,67821.43,1.4,-0.43827,0.00017,18.3922]
[1780410733807,49.98,67821.43,1.4,-0.43827,0.00017,18.3922]
[1780410734262,49.98,67821.43,1.4,-0.43827,0.00017,18.3922]
[1780410734460,49.98,67821.43,1.4,-0.43827,0.00017,18.3922]
[1780410734663,49.98,67836.8,1.4,-0.43568,0.00017,18.37715]
[1780410735411,49.98,67836.8,1.4,-0.43568,0.00017,18.37715]
[1780410735631,49.98,67836.8,1.4,-0.43568,0.00017,18.37715]
[1780410735655,49.98,67849.83,1.4,-0.43348,0.00017,18.36377]
[1780410736046,49.98,67849.83,1.4,-0.43348,0.00017,18.36377]
[1780410736129,49.98,67849.83,1.4,-0.43348,0.00017,18.36377]
[1780410736178,49.98,67849.83,1.4,-0.43348,0.00017,18.36377]
[1780410736477,49.98,67840.68,1.4,-0.43502,0.00017,18.37322]
[1780410736702,49.98,67840.68,1.4,-0.43502,0.00017,18.37322]
[1780410737403,49.98,67840.68,1.4,-0.43502,0.00017,18.37322]
[1780410737484,49.97,67835.82,1.4,-0.43584,0.00017,18.37809]
[1780410737866,49.97,67835.82,1.4,-0.43584,0.00017,18.37809]
[1780410738329,49.97,67835.82,1.4,-0.43584,0.00017,18.37809]
[1780410738619,49.97,67835.82,1.4,-0.43584,0.00017,18.37809]
[1780410738628,49.97,67839.28,1.4,-0.43525,0.00017,18.37459]
[1780410738729,49.97,67839.28,1.4,-0.43525,0.00017,18.37459]
[1780410739662,49.97,67850.26,1.4,-0.43339,0.00017,18.36324]
[1780410741140,49.97,67852.93,1.4,-0.43294,0.00017,18.36041]
[1780410741253,49.97,67852.93,1.4,-0.43294,0.00017,18.36041]
[1780410741403,49.97,67852.93,1.4,-0.43294,0.00017,18.36041]
[1780410742771,49.96,67856.04,1.4,-0.43241,0.00017,18.35708]
[1780410744562,49.96,67856.8,1.4,-0.43229,0.00017,18.35626]
[1780410746054,49.96,67855.77,1.4,-0.43246,0.00017,18.35737]
[1780410746555,49.96,67861.57,1.4,-0.43148,0.00017,18.35112]
[1780410748597,49.96,67859.74,1.4,-0.43179,0.00017,18.35311]
[1780410748641,49.96,67859.74,1.4,-0.43179,0.00017,18.35311]
[1780410748731,49.96,67858.62,1.4,-0.43198,0.00017,18.35432]
[1780410748763,49.96,67858.62,1.4,-0.43198,0.00017,18.35432]
[1780410748898,49.96,67858.62,1.4,-0.43198,0.00017,18.35432]
[1780410750463,49.96,67855.44,1.4,-0.43252,0.00017,18.35773]
[1780410750584,49.96,67853.52,1.4,-0.43284,0.00017,18.35977]
[1780410752415,49.96,67850.59,1.4,-0.43332,0.00017,18.35908]
[1780410752598,49.96,67852.64,1.4,-0.43298,0.00017,18.35691]
[1780410753069,49.96,67852.64,1.4,-0.43298,0.00017,18.35691]
[1780410753575,49.96,67852.64,1.4,-0.43298,0.00017,18.35691]
[1780410754531,49.96,67854.24,1.4,-0.43271,0.00017,18.35522]
[1780410754537,49.96,67854.24,1.4,-0.43271,0.00017,18.35522]
[1780410754540,49.96,67854.24,1.4,-0.43271,0.00017,18.35522]
[1780410754650,49.96,67854.24,1.4,-0.43271,0.00017,18.35522]
[1780410754634,49.96,67868.03,1.4,-0.43038,0.00017,18.34024]
[1780410754998,49.96,67868.03,1.4,-0.43038,0.00017,18.34024]
[1780410755016,49.96,67868.03,1.4,-0.43038,0.00017,18.34024]
[1780410755447,49.96,67868.03,1.4,-0.43038,0.00017,18.34024]
[1780410755457,49.96,67868.03,1.4,-0.43038,0.00017,18.34024]
[1780410755514,49.96,67868.03,1.4,-0.43038,0.00017,18.34024]
[1780410755549,49.96,67868.03,1.4,-0.43038,0.00017,18.34024]
[1780410755630,49.96,67872.85,1.4,-0.42957,0.00017,18.33485]
[1780410755759,49.96,67872.85,1.4,-0.42957,0.00017,18.33485]
[1780410756170,49.96,67872.85,1.4,-0.42957,0.00017,18.33485]
[1780410756637,49.96,67868.54,1.4,-0.4303,0.00017,18.33966]
[1780410756787,49.96,67868.54,1.4,-0.4303,0.00017,18.33966]
[1780410757015,49.96,67868.54,1.4,-0.4303,0.00017,18.33966]
[1780410757231,49.96,67868.54,1.4,-0.4303,0.00017,18.33966]
[1780410757272,49.96,67868.54,1.4,-0.4303,0.00017,18.33966]
[1780410757274,49.96,67868.54,1.4,-0.4303,0.00017,18.33966]
[1780410757329,49.96,67868.54,1.4,-0.4303,0.00017,18.33966]
[1780410757418,49.96,67868.54,1.4,-0.4303,0.00017,18.33966]
[1780410757832,49.96,67870.73,1.4,-0.42992,0.00017,18.33718]
[1780410758275,49.96,67870.73,1.4,-0.42992,0.00017,18.33718]
[1780410758697,49.96,67870.73,1.4,-0.42992,0.00017,18.33718]
[1780410758894,49.95,67869.82,1.4,-0.43007,0.00017,18.33815]
[1780410759055,49.95,67869.82,1.4,-0.43007,0.00017,18.33815]
[1780410759251,49.95,67869.82,1.4,-0.43007,0.00017,18.33815]
[1780410759511,49.95,67869.82,1.4,-0.43007,0.00017,18.33815]
[1780410759785,49.95,67869.09,1.4,-0.43019,0.00017,18.33891]
[1780410759788,49.95,67869.09,1.4,-0.43019,0.00017,18.33891]
[1780410759861,49.95,67869.09,1.4,-0.43019,0.00017,18.33891]
[1780410759921,49.95,67869.09,1.4,-0.43019,0.00017,18.33891]
[1780410760543,49.95,67869.09,1.4,-0.43019,0.00017,18.33891]
[1780410760665,49.94,67875.31,1.4,-0.42913,0.00017,18.33188]
[1780410762687,49.94,67871.57,1.4,-0.42976,0.00017,18.3361]
[1780410763387,49.94,67873.25,1.4,-0.42948,0.00017,18.3342]
[1780410763667,49.94,67873.25,1.4,-0.42948,0.00017,18.3342]
[1780410763686,49.93,67868.05,1.4,-0.43035,0.00017,18.33996]
[1780410764693,49.93,67873.41,1.4,-0.42944,0.00017,18.33396]
[1780410765984,49.93,67874.41,1.4,-0.42928,0.00017,18.33282]
[1780410769691,49.93,67873.56,1.4,-0.42942,0.00017,18.33376]
[1780410769740,49.93,67873.56,1.4,-0.42942,0.00017,18.33376]
[1780410770192,49.93,67873.56,1.4,-0.42942,0.00017,18.33376]
[1780410770833,49.93,67875.1,1.4,-0.42916,0.00017,18.33202]
[1780410771503,49.93,67882.7,1.4,-0.42788,0.00017,18.3233]
[1780410772477,49.93,67882.7,1.4,-0.42788,0.00017,18.3233]
[1780410772492,49.93,67882.7,1.4,-0.42788,0.00017,18.3233]
[1780410772510,49.93,67882.7,1.4,-0.42788,0.00017,18.3233]
[1780410772687,49.93,67882.7,1.4,-0.42788,0.00017,18.3233]
[1780410772830,49.93,67885.02,1.4,-0.42749,0.00017,18.3206]
[1780410772853,49.93,67885.02,1.4,-0.42749,0.00017,18.3206]
[1780410773025,49.93,67885.02,1.4,-0.42749,0.00017,18.3206]
[1780410773287,49.93,67885.02,1.4,-0.42749,0.00017,18.3206]
[1780410773313,49.93,67885.02,1.4,-0.42749,0.00017,18.3206]
[1780410773321,49.93,67885.02,1.4,-0.42749,0.00017,18.3206]
[1780410773404,49.93,67885.02,1.4,-0.42749,0.00017,18.3206]
[1780410773576,49.93,67885.02,1.4,-0.42749,0.00017,18.3206]
[1780410773608,49.93,67887.34,1.4,-0.4271,0.00017,18.31789]
[1780410773772,49.93,67887.34,1.4,-0.4271,0.00017,18.31789]
[1780410773944,49.93,67887.34,1.4,-0.4271,0.00017,18.31789]
[1780410774560,49.93,67887.34,1.4,-0.4271,0.00017,18.31789]
[1780410774571,49.93,67887.34,1.4,-0.4271,0.00017,18.31789]
[1780410774691,49.93,67887.34,1.4,-0.4271,0.00017,18.31789]
[1780410774583,49.93,67904.88,1.4,-0.42415,0.00017,18.29679]
[1780410774860,49.93,67904.88,1.4,-0.42415,0.00017,18.29679]
[1780410775107,49.93,67904.88,1.4,-0.42415,0.00017,18.29679]
[1780410775295,49.93,67904.88,1.4,-0.42415,0.00017,18.29679]
[1780410775329,49.93,67924.38,1.4,-0.42087,0.00017,18.27216]
[1780410775764,49.93,67924.38,1.4,-0.42087,0.00017,18.27216]
[1780410776218,49.93,67924.38,1.4,-0.42087,0.00017,18.27216]
[1780410776516,49.93,67924.38,1.4,-0.42087,0.00017,18.27216]
[1780410776564,49.93,67924.38,1.4,-0.42087,0.00017,18.27216]
[1780410776617,49.93,67924.38,1.4,-0.42087,0.00017,18.27216]
[1780410776636,49.93,67933.36,1.4,-0.41937,0.00017,18.26037]
[1780410776927,49.93,67933.36,1.4,-0.41937,0.00017,18.26037]
[1780410776984,49.93,67933.36,1.4,-0.41937,0.00017,18.26037]
[1780410776996,49.93,67933.36,1.4,-0.41937,0.00017,18.26037]
[1780410777062,49.93,67933.36,1.4,-0.41937,0.00017,18.26037]
[1780410777286,49.93,67933.36,1.4,-0.41937,0.00017,18.26037]
[1780410777322,49.93,67933.36,1.4,-0.41937,0.00017,18.26037]
[1780410777343,49.93,67933.36,1.4,-0.41937,0.00017,18.26037]
[1780410777358,49.93,67933.36,1.4,-0.41937,0.00017,18.26037]
[1780410777407,49.93,67933.36,1.4,-0.41937,0.00017,18.26037]
[1780410777737,49.93,67938.22,1.4,-0.41855,0.00017,18.25389]
[1780410777977,49.93,67938.22,1.4,-0.41855,0.00017,18.25389]
[1780410778074,49.93,67938.22,1.4,-0.41855,0.00017,18.25389]
[1780410778267,49.93,67938.22,1.4,-0.41855,0.00017,18.25389]
[1780410778461,49.93,67938.22,1.4,-0.41855,0.00017,18.25389]
[1780410778719,49.93,67938.22,1.4,-0.41855,0.00017,18.25389]
[1780410778470,49.93,67932.36,1.4,-0.41953,0.00017,18.26168]
[1780410778967,49.93,67932.36,1.4,-0.41953,0.00017,18.26168]
[1780410779122,49.93,67932.36,1.4,-0.41953,0.00017,18.26168]
[1780410779425,49.93,67932.36,1.4,-0.41953,0.00017,18.26168]
[1780410779430,49.93,67932.36,1.4,-0.41953,0.00017,18.26168]
[1780410779453,49.93,67932.36,1.4,-0.41953,0.00017,18.26168]
[1780410779658,49.93,67932.36,1.4,-0.41953,0.00017,18.26168]
[1780410779736,49.93,67932.36,1.4,-0.41953,0.00017,18.26168]
[1780410779724,49.92,67936.29,1.4,-0.41887,0.00017,18.25645]
[1780410779879,49.92,67936.29,1.4,-0.41887,0.00017,18.25645]
[1780410780361,49.92,67936.29,1.4,-0.41887,0.00017,18.25645]
[1780410780398,49.92,67936.29,1.4,-0.41887,0.00017,18.25645]
[1780410780554,49.92,67936.29,1.4,-0.41887,0.00017,18.25645]
[1780410780640,49.92,67940.63,1.4,-0.41814,0.00017,18.25061]
[1780410780947,49.92,67940.63,1.4,-0.41814,0.00017,18.25061]
[1780410781208,49.92,67940.63,1.4,-0.41814,0.00017,18.25061]
[1780410781239,49.92,67940.63,1.4,-0.41814,0.00017,18.25061]
[1780410781258,49.92,67940.63,1.4,-0.41814,0.00017,18.25061]
[1780410781460,49.92,67940.63,1.4,-0.41814,0.00017,18.25061]
[1780410781648,49.92,67948.16,1.4,-0.41688,0.00017,18.24036]
[1780410781782,49.92,67948.16,1.4,-0.41688,0.00017,18.24036]
[1780410782303,49.92,67948.16,1.4,-0.41688,0.00017,18.24036]
[1780410782384,49.92,67948.16,1.4,-0.41688,0.00017,18.24036]
[1780410782671,49.92,67948.16,1.4,-0.41688,0.00017,18.24036]
[1780410782691,49.92,67939.48,1.4,-0.41833,0.00017,18.25214]
[1780410783742,49.92,67940.54,1.4,-0.41816,0.00017,18.2507]
[1780410783926,49.92,67940.54,1.4,-0.41816,0.00017,18.2507]
[1780410784517,49.92,67940.54,1.4,-0.41816,0.00017,18.2507]
[1780410784618,49.92,67949.94,1.4,-0.41658,0.00017,18.23788]
[1780410786039,49.92,67948.24,1.4,-0.41687,0.00017,18.24022]
[1780410786105,49.92,67948.24,1.4,-0.41687,0.00017,18.24022]
[1780410786376,49.92,67948.24,1.4,-0.41687,0.00017,18.24022]
[1780410786382,49.92,67948.24,1.4,-0.41687,0.00017,18.24022]
[1780410786582,49.92,67948.24,1.4,-0.41687,0.00017,18.24022]
[1780410786705,49.92,67944.52,1.4,-0.41749,0.00017,18.24528]
[1780410787444,49.92,67944.52,1.4,-0.41749,0.00017,18.24528]
[1780410787607,49.92,67944.52,1.4,-0.41749,0.00017,18.24528]
[1780410787654,49.9,67924.33,1.4,-0.42085,0.00017,18.27193]
[1780410787750,49.9,67924.33,1.4,-0.42085,0.00017,18.27193]
[1780410787762,49.9,67924.33,1.4,-0.42085,0.00017,18.27193]
[1780410788139,49.9,67924.33,1.4,-0.42085,0.00017,18.27193]
[1780410788200,49.9,67924.33,1.4,-0.42085,0.00017,18.27193]
[1780410788548,49.9,67924.33,1.4,-0.42085,0.00017,18.27193]
[1780410788715,49.9,67926.88,1.4,-0.42042,0.00017,18.2686]
[1780410789509,49.9,67926.88,1.4,-0.42042,0.00017,18.2686]
[1780410789768,49.89,67927.51,1.4,-0.4203,0.00017,18.26761]
[1780410790044,49.89,67927.51,1.4,-0.4203,0.00017,18.26761]
[1780410790058,49.89,67927.51,1.4,-0.4203,0.00017,18.26761]
[1780410790600,49.89,67927.51,1.4,-0.4203,0.00017,18.26761]
[1780410790748,49.89,67927.51,1.4,-0.4203,0.00017,18.26761]
[1780410790853,49.88,67927.98,1.4,-0.4202,0.00017,18.26683]
[1780410790862,49.88,67927.98,1.4,-0.4202,0.00017,18.26683]
[1780410790869,49.88,67927.98,1.4,-0.4202,0.00017,18.26683]
[1780410790963,49.88,67927.98,1.4,-0.4202,0.00017,18.26683]
[1780410791165,49.88,67927.98,1.4,-0.4202,0.00017,18.26683]
[1780410791715,49.86,67925.42,1.4,-0.42061,0.00017,18.26997]
[1780410791750,49.86,67925.42,1.4,-0.42061,0.00017,18.26997]
[1780410791780,49.86,67925.42,1.4,-0.42061,0.00017,18.26997]
[1780410792198,49.86,67925.42,1.4,-0.42061,0.00017,18.26997]
[1780410792554,49.86,67925.42,1.4,-0.42061,0.00017,18.26997]
[1780410792583,49.86,67925.42,1.4,-0.42061,0.00017,18.26997]
[1780410792651,49.86,67925.42,1.4,-0.42061,0.00017,18.26997]
[1780410792677,49.86,67925.42,1.4,-0.42061,0.00017,18.26997]
[1780410792733,49.86,67925.42,1.4,-0.42061,0.00017,18.26997]
[1780410792743,49.86,67925.42,1.4,-0.42061,0.00017,18.26997]
[1780410792656,49.84,67925.48,1.4,-0.42058,0.00017,18.26969]
[1780410793346,49.84,67925.48,1.4,-0.42058,0.00017,18.26969]
[1780410793357,49.84,67925.48,1.4,-0.42058,0.00017,18.26969]
[1780410793373,49.84,67925.48,1.4,-0.42058,0.00017,18.26969]
[1780410794200,49.85,67921.37,1.4,-0.42127,0.00017,18.27504]
[1780410794335,49.85,67921.37,1.4,-0.42127,0.00017,18.27504]
[1780410794355,49.85,67921.37,1.4,-0.42127,0.00017,18.27504]
[1780410794645,49.85,67921.37,1.4,-0.42127,0.00017,18.27504]
[1780410794705,49.84,67918.54,1.4,-0.42175,0.00017,18.27866]
[1780410794834,49.84,67918.54,1.4,-0.42175,0.00017,18.27866]
[1780410795293,49.84,67918.54,1.4,-0.42175,0.00017,18.27866]
[1780410795592,49.84,67918.54,1.4,-0.42175,0.00017,18.27866]
[1780410795693,49.83,67927.16,1.4,-0.42028,0.00017,18.26732]
[1780410796061,49.83,67927.16,1.4,-0.42028,0.00017,18.26732]
[1780410796704,49.83,67927.16,1.4,-0.42028,0.00017,18.26732]
[1780410796732,49.83,67927.16,1.4,-0.42028,0.00017,18.26732]
[1780410796665,49.82,67931.82,1.4,-0.41948,0.00017,18.26105]
[1780410796787,49.82,67931.82,1.4,-0.41948,0.00017,18.26105]
[1780410797632,49.82,67931.82,1.4,-0.41948,0.00017,18.26105]
[1780410797647,49.82,67931.82,1.4,-0.41948,0.00017,18.26105]
[1780410797680,49.82,67924.71,1.4,-0.42068,0.00017,18.27041]
[1780410798623,49.82,67924.71,1.4,-0.42068,0.00017,18.27041]
[1780410799154,49.82,67922.62,1.4,-0.42103,0.00017,18.27311]
[1780410799300,49.82,67922.62,1.4,-0.42103,0.00017,18.27311]
[1780410799387,49.82,67922.62,1.4,-0.42103,0.00017,18.27311]
[1780410799454,49.82,67923.12,1.4,-0.42094,0.00017,18.27247]
[1780410799949,49.82,67931.81,1.4,-0.41948,0.00017,18.26107]
[1780410801012,49.82,67931.81,1.4,-0.41948,0.00017,18.26107]
[1780410802151,49.82,67929.4,1.4,-0.41989,0.00017,18.26425]
[1780410802488,49.82,67929.4,1.4,-0.41989,0.00017,18.26425]
[1780410803708,49.82,67926.87,1.4,-0.42031,0.00017,18.26754]
[1780410805615,49.82,67932.32,1.4,-0.41939,0.00017,18.26035]
[1780410805812,49.81,67932.33,1.4,-0.41939,0.00017,18.26032]
[1780410806102,49.81,67932.33,1.4,-0.41939,0.00017,18.26032]
[1780410806176,49.81,67932.33,1.4,-0.41939,0.00017,18.26032]
[1780410806205,49.81,67932.33,1.4,-0.41939,0.00017,18.26032]
[1780410806257,49.81,67932.33,1.4,-0.41939,0.00017,18.26032]
[1780410806443,49.81,67932.33,1.4,-0.41939,0.00017,18.26032]
[1780410806451,49.81,67932.33,1.4,-0.41939,0.00017,18.26032]
[1780410808014,49.81,67942.89,1.4,-0.41762,0.00017,18.2461]
[1780410808792,49.81,67942.89,1.4,-0.41762,0.00017,18.2461]
[1780410808868,49.81,67942.89,1.4,-0.41762,0.00017,18.2461]
[1780410809634,49.81,67942.89,1.4,-0.41762,0.00017,18.2461]
[1780410809876,49.81,67944.87,1.4,-0.41728,0.00017,18.24338]
[1780410810712,49.81,67944.87,1.4,-0.41728,0.00017,18.24338]
[1780410810564,49.81,67950.1,1.4,-0.41641,0.00017,18.23618]
[1780410810912,49.81,67950.1,1.4,-0.41641,0.00017,18.23618]
[1780410811367,49.81,67950.1,1.4,-0.41641,0.00017,18.23618]
[1780410811436,49.81,67950.1,1.4,-0.41641,0.00017,18.23618]
[1780410811461,49.81,67950.1,1.4,-0.41641,0.00017,18.23618]
[1780410811486,49.81,67950.1,1.4,-0.41641,0.00017,18.23618]
[1780410811529,49.81,67950.1,1.4,-0.41641,0.00017,18.23618]
[1780410811591,49.81,67950.1,1.4,-0.41641,0.00017,18.23618]
[1780410811699,49.81,67950.1,1.4,-0.41641,0.00017,18.23618]
[1780410812175,49.81,67952.97,1.4,-0.41591,0.00017,18.22839]
[1780410812290,49.81,67952.97,1.4,-0.41591,0.00017,18.22839]
[1780410812368,49.81,67952.97,1.4,-0.41591,0.00017,18.22839]
[1780410812486,49.81,67952.97,1.4,-0.41591,0.00017,18.22839]
[1780410812508,49.81,67952.97,1.4,-0.41591,0.00017,18.22839]
[1780410812697,49.81,67952.97,1.4,-0.41591,0.00017,18.22839]
[1780410812708,49.81,67971.63,1.4,-0.41279,0.00017,18.20181]
[1780410812809,49.81,67971.63,1.4,-0.41279,0.00017,18.20181]
[1780410812816,49.81,67971.63,1.4,-0.41279,0.00017,18.20181]
[1780410813360,49.81,67971.63,1.4,-0.41279,0.00017,18.20181]
[1780410813795,49.81,67971.63,1.4,-0.41279,0.00017,18.20181]
[1780410813443,49.81,68000.36,1.4,-0.40799,0.00017,18.15868]
[1780410814338,49.81,68000.36,1.4,-0.40799,0.00017,18.15868]
[1780410814365,49.81,68000.36,1.4,-0.40799,0.00017,18.15868]
[1780410814715,49.81,68000.36,1.4,-0.40799,0.00017,18.15868]
[1780410814751,49.81,68002.53,1.4,-0.40762,0.00017,18.15522]
[1780410815197,49.81,68002.53,1.4,-0.40762,0.00017,18.15522]
[1780410815529,49.81,68002.53,1.4,-0.40762,0.00017,18.15522]
[1780410815699,49.81,68002.53,1.4,-0.40762,0.00017,18.15522]
[1780410815745,49.81,68008.53,1.4,-0.40662,0.00017,18.14584]
[1780410816206,49.81,68008.53,1.4,-0.40662,0.00017,18.14584]
[1780410816263,49.81,68008.53,1.4,-0.40662,0.00017,18.14584]
[1780410816494,49.81,68003.03,1.4,-0.40754,0.00017,18.15445]
[1780410817754,49.8,67998.05,1.4,-0.40836,0.00017,18.16211]
[1780410819969,49.8,67998.0,1.4,-0.40837,0.00017,18.16215]
[1780410820527,49.8,67998.0,1.4,-0.40837,0.00017,18.16215]
[1780410820669,49.8,67998.0,1.4,-0.40837,0.00017,18.16215]
[1780410820764,49.8,68004.24,1.4,-0.40733,0.00017,18.15245]
[1780410821110,49.8,68004.24,1.4,-0.40733,0.00017,18.15245]
[1780410821392,49.8,68004.24,1.4,-0.40733,0.00017,18.15245]
[1780410821431,49.8,68009.42,1.4,-0.40646,0.00017,18.14433]
[1780410822733,49.8,67997.59,1.4,-0.40843,0.00017,18.16273]
[1780410823101,49.8,67997.59,1.4,-0.40843,0.00017,18.16273]
[1780410823124,49.8,67996.15,1.4,-0.40867,0.00017,18.16494]
[1780410823917,49.8,67996.15,1.4,-0.40867,0.00017,18.16494]
[1780410823991,49.8,67996.15,1.4,-0.40867,0.00017,18.16494]
[1780410824365,49.8,67996.15,1.4,-0.40867,0.00017,18.16494]
[1780410824891,49.8,67995.13,1.4,-0.40884,0.00017,18.16649]
[1780410824968,49.8,67995.13,1.4,-0.40884,0.00017,18.16649]
[1780410825256,49.8,67995.13,1.4,-0.40884,0.00017,18.16649]
[1780410825301,49.8,67995.13,1.4,-0.40884,0.00017,18.16649]
[1780410825369,49.8,67995.13,1.4,-0.40884,0.00017,18.16649]
[1780410825542,49.8,67995.13,1.4,-0.40884,0.00017,18.16649]
[1780410825720,49.8,67995.13,1.4,-0.40884,0.00017,18.16649]
[1780410825742,49.8,67998.05,1.4,-0.40835,0.00017,18.162]
[1780410826085,49.8,67998.05,1.4,-0.40835,0.00017,18.162]
[1780410826193,49.8,67998.05,1.4,-0.40835,0.00017,18.162]
[1780410826323,49.8,67998.05,1.4,-0.40835,0.00017,18.162]
[1780410826422,49.8,67998.05,1.4,-0.40835,0.00017,18.162]
[1780410826639,49.8,67998.05,1.4,-0.40835,0.00017,18.162]
[1780410826713,49.8,68004.32,1.4,-0.40731,0.00017,18.15226]
[1780410826995,49.8,68004.32,1.4,-0.40731,0.00017,18.15226]
[1780410827791,49.8,68004.32,1.4,-0.40731,0.00017,18.15226]
[1780410827792,49.79,68011.29,1.4,-0.40614,0.00017,18.14128]
[1780410828125,49.79,68011.29,1.4,-0.40614,0.00017,18.14128]
[1780410828147,49.79,68011.29,1.4,-0.40614,0.00017,18.14128]
[1780410828168,49.79,68004.68,1.4,-0.40724,0.00017,18.15168]
[1780410829082,49.79,68004.68,1.4,-0.40724,0.00017,18.15168]
[1780410829779,49.79,68004.68,1.4,-0.40724,0.00017,18.15168]
[1780410830097,49.79,68003.85,1.4,-0.40738,0.00017,18.15292]
[1780410830100,49.79,68003.85,1.4,-0.40738,0.00017,18.15292]
[1780410831574,49.79,68006.71,1.4,-0.4069,0.00017,18.14845]
[1780410832108,49.79,68007.44,1.4,-0.40678,0.00017,18.14726]
[1780410832754,49.79,68007.44,1.4,-0.40678,0.00017,18.14726]
[1780410833100,49.79,68004.7,1.4,-0.40723,0.00017,18.15153]
[1780410834064,49.79,68002.78,1.4,-0.40755,0.00017,18.15453]
[1780410834169,49.79,68002.78,1.4,-0.40755,0.00017,18.15453]
[1780410834582,49.79,68002.78,1.4,-0.40755,0.00017,18.15453]
[1780410836508,49.79,68002.96,1.4,-0.40752,0.00017,18.1542]
[1780410836741,49.79,68002.96,1.4,-0.40752,0.00017,18.1542]
[1780410839392,49.77,68002.53,1.4,-0.40756,0.00017,18.15457]
[1780410839762,49.77,68002.53,1.4,-0.40756,0.00017,18.15457]
[1780410840936,49.77,67998.05,1.4,-0.40831,0.00017,18.16148]
[1780410840971,49.77,67998.05,1.4,-0.40831,0.00017,18.16148]
[1780410841020,49.77,67998.05,1.4,-0.40831,0.00017,18.16148]
[1780410841240,49.77,67998.05,1.4,-0.40831,0.00017,18.16148]
[1780410841291,49.77,67998.05,1.4,-0.40831,0.00017,18.16148]
[1780410841423,49.77,67998.05,1.4,-0.40831,0.00017,18.16148]
[1780410841491,49.77,67998.05,1.4,-0.40831,0.00017,18.16148]
[1780410841737,49.77,67998.05,1.4,-0.40831,0.00017,18.16148]
[1780410841803,49.77,67989.97,1.4,-0.40965,0.00017,18.17384]
[1780410841866,49.77,67989.97,1.4,-0.40965,0.00017,18.17384]
[1780410842559,49.77,67989.97,1.4,-0.40965,0.00017,18.17384]
[1780410842628,49.77,67989.3,1.4,-0.40977,0.00017,18.17484]
[1780410842854,49.77,67989.3,1.4,-0.40977,0.00017,18.17484]
[1780410842856,49.77,67989.3,1.4,-0.40977,0.00017,18.17484]
[1780410843143,49.77,67989.3,1.4,-0.40977,0.00017,18.17484]
[1780410843180,49.77,67989.3,1.4,-0.40977,0.00017,18.17484]
[1780410843809,49.77,67989.3,1.4,-0.40977,0.00017,18.17484]
[1780410843420,49.77,67990.9,1.4,-0.4095,0.00017,18.17242]
[1780410843938,49.77,67990.9,1.4,-0.4095,0.00017,18.17242]
[1780410844171,49.77,67990.9,1.4,-0.4095,0.00017,18.17242]
[1780410844218,49.77,67990.9,1.4,-0.4095,0.00017,18.17242]
[1780410844711,49.77,67990.9,1.4,-0.4095,0.00017,18.17242]
[1780410844748,49.77,67990.9,1.4,-0.4095,0.00017,18.17242]
[1780410844827,49.79,67972.22,1.4,-0.41266,0.00017,18.20066]
[1780410844924,49.79,67972.22,1.4,-0.41266,0.00017,18.20066]
[1780410846310,49.79,67978.01,1.4,-0.41169,0.00017,18.19218]
[1780410847283,49.79,67978.01,1.4,-0.41169,0.00017,18.19218]
[1780410847314,49.79,67978.01,1.4,-0.41169,0.00017,18.19218]
[1780410847814,49.8,67973.26,1.4,-0.41249,0.00017,18.19919]
[1780410848372,49.8,67973.26,1.4,-0.41249,0.00017,18.19919]
[1780410849038,49.8,67969.5,1.4,-0.41312,0.00017,18.20466]
[1780410849040,49.8,67969.5,1.4,-0.41312,0.00017,18.20466]
[1780410849138,49.8,67969.5,1.4,-0.41312,0.00017,18.20466]
[1780410850338,49.8,67976.56,1.4,-0.41194,0.00017,18.19437]
[1780410852379,49.8,67977.76,1.4,-0.41174,0.00017,18.19261]
[1780410852387,49.8,67977.76,1.4,-0.41174,0.00017,18.19261]
[1780410852646,49.8,67977.76,1.4,-0.41174,0.00017,18.19261]
[1780410852802,49.8,67983.21,1.4,-0.41084,0.00017,18.18456]
[1780410853522,49.8,67983.21,1.4,-0.41084,0.00017,18.18456]
[1780410853622,49.8,67989.47,1.4,-0.40979,0.00017,18.17515]
[1780410854366,49.8,67994.11,1.4,-0.40902,0.00017,18.1681]
[1780410855787,49.8,67994.11,1.4,-0.40902,0.00017,18.1681]
[1780410855882,49.8,67991.69,1.4,-0.40942,0.00017,18.17178]
[1780410855935,49.8,67991.69,1.4,-0.40942,0.00017,18.17178]
[1780410856675,49.8,67991.69,1.4,-0.40942,0.00017,18.17178]
[1780410858217,49.8,67996.5,1.4,-0.40862,0.00017,18.16443]
[1780410860310,49.8,67999.91,1.4,-0.40805,0.00017,18.15923]
[1780410860382,49.8,67999.91,1.4,-0.40805,0.00017,18.15923]
[1780410860416,49.8,67999.91,1.4,-0.40805,0.00017,18.15923]
[1780410860633,49.8,67999.91,1.4,-0.40805,0.00017,18.15923]
[1780410860746,49.8,67999.91,1.4,-0.40805,0.00017,18.15923]
[1780410860760,49.8,68009.12,1.4,-0.40652,0.00017,18.14488]
[1780410860894,49.8,68009.12,1.4,-0.40652,0.00017,18.14488]
[1780410860962,49.8,68009.12,1.4,-0.40652,0.00017,18.14488]
[1780410861054,49.8,68009.12,1.4,-0.40652,0.00017,18.14488]
[1780410861429,49.8,68009.12,1.4,-0.40652,0.00017,18.14488]
[1780410861603,49.8,68009.12,1.4,-0.40652,0.00017,18.14488]
[1780410861666,49.8,68009.12,1.4,-0.40652,0.00017,18.14488]
[1780410862772,49.81,68012.37,1.4,-0.40598,0.00017,18.13977]
[1780410862800,49.81,68012.37,1.4,-0.40598,0.00017,18.13977]
[1780410862810,49.81,68012.37,1.4,-0.40598,0.00017,18.13977]
[1780410862849,49.81,68012.37,1.4,-0.40598,0.00017,18.13977]
[1780410862794,49.8,68020.06,1.4,-0.4047,0.00017,18.12745]
[1780410863382,49.8,68020.06,1.4,-0.4047,0.00017,18.12745]
[1780410863434,49.8,68020.06,1.4,-0.4047,0.00017,18.12745]
[1780410863581,49.8,68016.35,1.4,-0.40532,0.00017,18.1334]
[1780410864413,49.8,68016.35,1.4,-0.40532,0.00017,18.1334]
[1780410864682,49.8,68016.35,1.4,-0.40532,0.00017,18.1334]
[1780410864783,49.8,68016.35,1.4,-0.40532,0.00017,18.1334]
[1780410864771,49.8,68007.76,1.4,-0.40674,0.00017,18.14697]
[1780410865225,49.8,68007.76,1.4,-0.40674,0.00017,18.14697]
[1780410865239,49.8,68007.76,1.4,-0.40674,0.00017,18.14697]
[1780410865704,49.8,68007.76,1.4,-0.40674,0.00017,18.14697]
[1780410865773,49.8,67999.71,1.4,-0.40808,0.00017,18.15948]
[1780410865943,49.8,67999.71,1.4,-0.40808,0.00017,18.15948]
[1780410866492,49.8,67999.71,1.4,-0.40808,0.00017,18.15948]
[1780410866697,49.8,67999.71,1.4,-0.40808,0.00017,18.15948]
[1780410866789,49.8,67999.71,1.4,-0.40808,0.00017,18.15948]
[1780410866804,49.8,67994.25,1.4,-0.40899,0.00017,18.1679]
[1780410866996,49.8,67994.25,1.4,-0.40899,0.00017,18.1679]
[1780410867006,49.8,67994.25,1.4,-0.40899,0.00017,18.1679]
[1780410867065,49.8,67994.25,1.4,-0.40899,0.00017,18.1679]
[1780410867453,49.8,67994.25,1.4,-0.40899,0.00017,18.1679]
[1780410867851,49.8,67987.8,1.4,-0.41007,0.00017,18.17772]
[1780410867885,49.8,67987.8,1.4,-0.41007,0.00017,18.17772]
[1780410868575,49.8,67987.8,1.4,-0.41007,0.00017,18.17772]
[1780410868806,49.8,67987.8,1.4,-0.41007,0.00017,18.17772]
[1780410868804,49.8,67978.15,1.4,-0.41169,0.00017,18.19214]
[1780410868875,49.8,67978.15,1.4,-0.41169,0.00017,18.19214]
[1780410868885,49.8,67978.15,1.4,-0.41169,0.00017,18.19214]
[1780410868943,49.8,67978.15,1.4,-0.41169,0.00017,18.19214]
[1780410869129,49.8,67978.15,1.4,-0.41169,0.00017,18.19214]
[1780410869207,49.8,67978.15,1.4,-0.41169,0.00017,18.19214]
[1780410869335,49.8,67978.15,1.4,-0.41169,0.00017,18.19214]
[1780410869448,49.8,67978.15,1.4,-0.41169,0.00017,18.19214]
[1780410869820,49.8,67978.15,1.4,-0.41169,0.00017,18.19214]
[1780410869566,49.8,67960.31,1.4,-0.41467,0.00017,18.21796]
[1780410870115,49.8,67960.31,1.4,-0.41467,0.00017,18.21796]
[1780410870547,49.8,67960.31,1.4,-0.41467,0.00017,18.21796]
[1780410870573,49.8,67952.84,1.4,-0.41592,0.00017,18.22848]
[1780410870890,49.8,67952.84,1.4,-0.41592,0.00017,18.22848]
[1780410871184,49.8,67952.84,1.4,-0.41592,0.00017,18.22848]
[1780410871603,49.8,67952.84,1.4,-0.41592,0.00017,18.22848]
[1780410871661,49.8,67956.55,1.4,-0.41529,0.00017,18.21948]
[1780410871941,49.8,67956.55,1.4,-0.41529,0.00017,18.21948]
[1780410871980,49.8,67956.55,1.4,-0.41529,0.00017,18.21948]
[1780410872147,49.8,67956.55,1.4,-0.41529,0.00017,18.21948]
[1780410872203,49.8,67956.55,1.4,-0.41529,0.00017,18.21948]
[1780410872314,49.8,67956.55,1.4,-0.41529,0.00017,18.21948]
[1780410872536,49.8,67956.55,1.4,-0.41529,0.00017,18.21948]
[1780410872724,49.8,67956.55,1.4,-0.41529,0.00017,18.21948]
[1780410872778,49.8,67964.53,1.4,-0.41395,0.00017,18.20814]
[1780410873216,49.8,67964.53,1.4,-0.41395,0.00017,18.20814]
[1780410873915,49.8,67965.82,1.4,-0.41374,0.00017,18.20629]
[1780410874077,49.8,67965.82,1.4,-0.41374,0.00017,18.20629]
[1780410874376,49.8,67965.82,1.4,-0.41374,0.00017,18.20629]
[1780410874563,49.8,67965.82,1.4,-0.41374,0.00017,18.20629]
[1780410874705,49.8,67965.82,1.4,-0.41374,0.00017,18.20629]
[1780410874902,49.8,67967.17,1.4,-0.41351,0.00017,18.20435]
[1780410874948,49.8,67967.17,1.4,-0.41351,0.00017,18.20435]
[1780410875091,49.8,67967.17,1.4,-0.41351,0.00017,18.20435]
[1780410875385,49.8,67967.17,1.4,-0.41351,0.00017,18.20435]
[1780410875756,49.8,67967.17,1.4,-0.41351,0.00017,18.20435]
[1780410875801,49.81,67960.88,1.4,-0.41456,0.00017,18.21336]
[1780410876452,49.81,67960.88,1.4,-0.41456,0.00017,18.21336]
[1780410876826,49.81,67960.88,1.4,-0.41456,0.00017,18.21336]
[1780410876853,49.81,67960.88,1.4,-0.41456,0.00017,18.21336]
[1780410876943,49.81,67961.48,1.4,-0.41446,0.00017,18.21251]
[1780410877154,49.81,67961.48,1.4,-0.41446,0.00017,18.21251]
[1780410877188,49.81,67961.48,1.4,-0.41446,0.00017,18.21251]
[1780410877623,49.81,67965.92,1.4,-0.41372,0.00017,18.20616]
[1780410878324,49.81,67965.92,1.4,-0.41372,0.00017,18.20616]
[1780410878381,49.81,67965.92,1.4,-0.41372,0.00017,18.20616]
[1780410880783,49.81,67966.28,1.4,-0.41366,0.00017,18.20565]
[1780410880965,49.81,67964.47,1.4,-0.41396,0.00017,18.20825]
[1780410881263,49.81,67964.47,1.4,-0.41396,0.00017,18.20825]
[1780410881309,49.81,67964.47,1.4,-0.41396,0.00017,18.20825]
[1780410881317,49.81,67964.47,1.4,-0.41396,0.00017,18.20825]
[1780410881516,49.81,67964.47,1.4,-0.41396,0.00017,18.20825]
[1780410881651,49.81,67956.67,1.4,-0.41527,0.00017,18.21933]
[1780410885679,49.81,67952.38,1.4,-0.41599,0.00017,18.22532]
[1780410886686,49.8,67947.15,1.4,-0.41686,0.00017,18.23256]
[1780410887721,49.8,67947.15,1.4,-0.41686,0.00017,18.23256]
[1780410888585,49.8,67947.8,1.4,-0.41675,0.00017,18.23165]
[1780410888713,49.8,67947.8,1.4,-0.41675,0.00017,18.23165]
[1780410888849,49.8,67947.8,1.4,-0.41675,0.00017,18.23165]
[1780410888851,49.8,67947.8,1.4,-0.41675,0.00017,18.23165]
[1780410889431,49.8,67951.57,1.4,-0.41612,0.00017,18.22642]
[1780410889546,49.8,67951.57,1.4,-0.41612,0.00017,18.22642]
[1780410889836,49.8,67945.96,1.4,-0.41706,0.00017,18.23417]
[1780410890072,49.8,67945.96,1.4,-0.41706,0.00017,18.23417]
[1780410890573,49.8,67945.96,1.4,-0.41706,0.00017,18.23417]
[1780410890705,49.8,67945.96,1.4,-0.41706,0.00017,18.23417]
[1780410891004,49.8,67943.72,1.4,-0.41744,0.00017,18.23723]
[1780410891018,49.8,67943.72,1.4,-0.41744,0.00017,18.23723]
[1780410891083,49.8,67943.72,1.4,-0.41744,0.00017,18.23723]
[1780410891859,49.8,67943.72,1.4,-0.41744,0.00017,18.23723]
[1780410892730,49.8,67953.28,1.4,-0.41583,0.00017,18.22401]
[1780410893737,49.8,67948.67,1.4,-0.4166,0.00017,18.23041]
[1780410893884,49.8,67948.67,1.4,-0.4166,0.00017,18.23041]
[1780410894221,49.8,67948.67,1.4,-0.4166,0.00017,18.23041]
[1780410894744,49.8,67940.09,1.4,-0.41804,0.00017,18.24213]
[1780410897512,49.8,67942.24,1.4,-0.41768,0.00017,18.23919]
[1780410900979,49.8,67939.97,1.4,-0.41806,0.00017,18.24224]
[1780410901062,49.8,67939.97,1.4,-0.41806,0.00017,18.24224]
[1780410901191,49.8,67939.97,1.4,-0.41806,0.00017,18.24224]
[1780410901681,49.8,67939.97,1.4,-0.41806,0.00017,18.24224]
[1780410901919,49.79,67932.24,1.4,-0.41935,0.00017,18.2526]
[1780410902234,49.79,67932.24,1.4,-0.41935,0.00017,18.2526]
[1780410902243,49.79,67932.24,1.4,-0.41935,0.00017,18.2526]
[1780410902499,49.79,67932.24,1.4,-0.41935,0.00017,18.2526]
[1780410902681,49.79,67932.24,1.4,-0.41935,0.00017,18.2526]
[1780410902804,49.79,67932.24,1.4,-0.41935,0.00017,18.2526]
[1780410902889,49.79,67932.8,1.4,-0.41926,0.00017,18.25185]
[1780410903193,49.79,67932.8,1.4,-0.41926,0.00017,18.25185]
[1780410903273,49.79,67932.8,1.4,-0.41926,0.00017,18.25185]
[1780410903562,49.79,67932.8,1.4,-0.41926,0.00017,18.25185]
[1780410903622,49.79,67932.8,1.4,-0.41926,0.00017,18.25185]
[1780410903754,49.79,67932.8,1.4,-0.41926,0.00017,18.25185]
[1780410903812,49.79,67918.96,1.4,-0.42158,0.00017,18.26994]
[1780410903993,49.79,67918.96,1.4,-0.42158,0.00017,18.26994]
[1780410904392,49.79,67918.96,1.4,-0.42158,0.00017,18.26994]
[1780410904536,49.79,67918.96,1.4,-0.42158,0.00017,18.26994]
[1780410904658,49.79,67918.96,1.4,-0.42158,0.00017,18.26994]
[1780410904740,49.79,67918.96,1.4,-0.42158,0.00017,18.26994]
[1780410904828,49.79,67936.23,1.4,-0.41868,0.00017,18.24722]
[1780410904966,49.79,67936.23,1.4,-0.41868,0.00017,18.24722]
[1780410905305,49.79,67936.23,1.4,-0.41868,0.00017,18.24722]
[1780410905830,49.79,67949.89,1.4,-0.41638,0.00017,18.22858]
[1780410906114,49.79,67949.89,1.4,-0.41638,0.00017,18.22858]
[1780410906261,49.79,67949.89,1.4,-0.41638,0.00017,18.22858]
[1780410906281,49.79,67949.89,1.4,-0.41638,0.00017,18.22858]
[1780410906836,49.79,67956.18,1.4,-0.41533,0.00017,18.21979]
[1780410908664,49.79,67953.48,1.4,-0.41578,0.00017,18.22357]
[1780410908681,49.79,67953.48,1.4,-0.41578,0.00017,18.22357]
[1780410908740,49.79,67953.48,1.4,-0.41578,0.00017,18.22357]
[1780410908857,49.79,67953.48,1.4,-0.41578,0.00017,18.22357]
[1780410908870,49.79,67962.84,1.4,-0.41421,0.00017,18.21034]
[1780410909158,49.79,67962.84,1.4,-0.41421,0.00017,18.21034]
[1780410909540,49.79,67962.84,1.4,-0.41421,0.00017,18.21034]
[1780410909655,49.79,67962.84,1.4,-0.41421,0.00017,18.21034]
[1780410909686,49.79,67962.84,1.4,-0.41421,0.00017,18.21034]
[1780410909788,49.79,67962.84,1.4,-0.41421,0.00017,18.21034]
[1780410909857,49.79,67967.56,1.4,-0.41342,0.00017,18.20357]
[1780410909937,49.79,67967.56,1.4,-0.41342,0.00017,18.20357]
[1780410910672,49.79,67967.56,1.4,-0.41342,0.00017,18.20357]
[1780410910768,49.79,67967.56,1.4,-0.41342,0.00017,18.20357]
[1780410912103,49.79,67959.7,1.4,-0.41474,0.00017,18.21484]
[1780410912215,49.79,67959.7,1.4,-0.41474,0.00017,18.21484]
[1780410912498,49.79,67959.7,1.4,-0.41474,0.00017,18.21484]
[1780410912638,49.79,67959.7,1.4,-0.41474,0.00017,18.21484]
[1780410912753,49.79,67959.7,1.4,-0.41474,0.00017,18.21484]
[1780410912878,49.79,67951.27,1.4,-0.41615,0.00017,18.22668]
[1780410913886,49.79,67943.23,1.4,-0.4175,0.00017,18.23775]
[1780410914007,49.79,67943.23,1.4,-0.4175,0.00017,18.23775]
[1780410914250,49.79,67943.23,1.4,-0.4175,0.00017,18.23775]
[1780410914778,49.79,67943.23,1.4,-0.4175,0.00017,18.23775]
[1780410914892,49.79,67946.34,1.4,-0.41698,0.00017,18.23349]
[1780410915501,49.79,67946.34,1.4,-0.41698,0.00017,18.23349]
[1780410915578,49.79,67946.34,1.4,-0.41698,0.00017,18.23349]
[1780410916866,49.79,67949.43,1.4,-0.41646,0.00017,18.22923]
[1780410918613,49.79,67947.75,1.4,-0.41675,0.00017,18.23156]
[1780410918674,49.79,67947.75,1.4,-0.41675,0.00017,18.23156]
[1780410918876,49.79,67947.75,1.4,-0.41675,0.00017,18.23156]
[1780410918978,49.79,67944.46,1.4,-0.4173,0.00017,18.23609]
[1780410919289,49.79,67944.46,1.4,-0.4173,0.00017,18.23609]
[1780410919814,49.79,67944.46,1.4,-0.4173,0.00017,18.23609]
[1780410919858,49.79,67944.46,1.4,-0.4173,0.00017,18.23609]
[1780410919906,49.79,67934.94,1.4,-0.4189,0.00017,18.24897]
[1780410920041,49.79,67934.94,1.4,-0.4189,0.00017,18.24897]
[1780410920075,49.79,67934.94,1.4,-0.4189,0.00017,18.24897]
[1780410920369,49.79,67934.94,1.4,-0.4189,0.00017,18.24897]
[1780410920547,49.79,67934.94,1.4,-0.4189,0.00017,18.24897]
[1780410920859,49.79,67934.94,1.4,-0.4189,0.00017,18.24897]
[1780410921029,49.79,67934.6,1.4,-0.41895,0.00017,18.24941]
[1780410921078,49.79,67934.6,1.4,-0.41895,0.00017,18.24941]
[1780410921330,49.79,67934.6,1.4,-0.41895,0.00017,18.24941]
[1780410921406,49.79,67934.6,1.4,-0.41895,0.00017,18.24941]
[1780410921415,49.79,67945.77,1.4,-0.41708,0.00017,18.23428]
[1780410921945,49.79,67951.97,1.4,-0.41604,0.00017,18.22569]
[1780410923014,49.79,67951.97,1.4,-0.41604,0.00017,18.22569]
[1780410924500,49.79,67951.9,1.4,-0.41605,0.00017,18.22579]
[1780410924713,49.79,67951.9,1.4,-0.41605,0.00017,18.22579]
[1780410924804,49.79,67951.9,1.4,-0.41605,0.00017,18.22579]
[1780410924897,49.79,67951.9,1.4,-0.41605,0.00017,18.22579]
[1780410924913,49.79,67951.9,1.4,-0.41605,0.00017,18.22579]
[1780410925080,49.79,67949.01,1.4,-0.41653,0.00017,18.22979]
[1780410925092,49.79,67949.01,1.4,-0.41653,0.00017,18.22979]
[1780410925108,49.79,67949.01,1.4,-0.41653,0.00017,18.22979]
[1780410925217,49.79,67964.29,1.4,-0.41397,0.00017,18.20827]
[1780410926647,49.79,67964.29,1.4,-0.41397,0.00017,18.20827]
[1780410926800,49.79,67978.49,1.4,-0.4116,0.00017,18.18764]
[1780410926977,49.79,67978.49,1.4,-0.4116,0.00017,18.18764]
[1780410927085,49.79,67978.49,1.4,-0.4116,0.00017,18.18764]
[1780410927118,49.79,67978.49,1.4,-0.4116,0.00017,18.18764]
[1780410927464,49.79,67978.49,1.4,-0.4116,0.00017,18.18764]
[1780410927589,49.79,67978.49,1.4,-0.4116,0.00017,18.18764]
[1780410927665,49.79,67978.49,1.4,-0.4116,0.00017,18.18764]
[1780410927728,49.79,67978.49,1.4,-0.4116,0.00017,18.18764]
[1780410927995,49.79,67978.49,1.4,-0.4116,0.00017,18.18764]
[1780410928085,49.79,67982.76,1.4,-0.41089,0.00017,18.18131]
[1780410928264,49.79,67982.76,1.4,-0.41089,0.00017,18.18131]
[1780410928267,49.79,67982.76,1.4,-0.41089,0.00017,18.18131]
[1780410928443,49.79,67995.33,1.4,-0.40879,0.00017,18.16232]
[1780410929201,49.79,67995.33,1.4,-0.40879,0.00017,18.16232]
[1780410929341,49.79,67995.33,1.4,-0.40879,0.00017,18.16232]
[1780410929507,49.79,67995.33,1.4,-0.40879,0.00017,18.16232]
[1780410929796,49.79,67995.33,1.4,-0.40879,0.00017,18.16232]
[1780410929801,49.79,67995.33,1.4,-0.40879,0.00017,18.16232]
[1780410929840,49.79,67995.33,1.4,-0.40879,0.00017,18.16232]
[1780410929841,49.79,67995.33,1.4,-0.40879,0.00017,18.16232]
[1780410929874,49.79,67995.33,1.4,-0.40879,0.00017,18.16232]
[1780410929924,49.8,68002.85,1.4,-0.40754,0.00017,18.15077]
[1780410930119,49.8,68002.85,1.4,-0.40754,0.00017,18.15077]
[1780410930123,49.8,68002.85,1.4,-0.40754,0.00017,18.15077]
[1780410930734,49.8,68002.85,1.4,-0.40754,0.00017,18.15077]
[1780410930742,49.8,67996.21,1.4,-0.40865,0.00017,18.16103]
[1780410931135,49.8,67996.21,1.4,-0.40865,0.00017,18.16103]
[1780410931138,49.8,67996.21,1.4,-0.40865,0.00017,18.16103]
[1780410931229,49.8,67996.21,1.4,-0.40865,0.00017,18.16103]
[1780410931285,49.8,67996.21,1.4,-0.40865,0.00017,18.16103]
[1780410931297,49.8,67996.21,1.4,-0.40865,0.00017,18.16103]
[1780410931309,49.8,67996.21,1.4,-0.40865,0.00017,18.16103]
[1780410932196,49.8,67992.26,1.4,-0.4093,0.00017,18.16331]
[1780410932212,49.8,67992.26,1.4,-0.4093,0.00017,18.16331]
[1780410932452,49.8,67992.26,1.4,-0.4093,0.00017,18.16331]
[1780410932726,49.8,67992.26,1.4,-0.4093,0.00017,18.16331]
[1780410932793,49.8,67992.26,1.4,-0.4093,0.00017,18.16331]
[1780410932895,49.8,67996.6,1.4,-0.40858,0.00017,18.1567]
[1780410932949,49.8,67996.6,1.4,-0.40858,0.00017,18.1567]
[1780410932977,49.8,67996.6,1.4,-0.40858,0.00017,18.1567]
[1780410933058,49.8,67996.6,1.4,-0.40858,0.00017,18.1567]
[1780410933240,49.8,67996.6,1.4,-0.40858,0.00017,18.1567]
[1780410933338,49.8,67996.6,1.4,-0.40858,0.00017,18.1567]
[1780410933606,49.8,67996.6,1.4,-0.40858,0.00017,18.1567]
[1780410933715,49.8,67996.6,1.4,-0.40858,0.00017,18.1567]
[1780410933728,49.8,67996.6,1.4,-0.40858,0.00017,18.1567]
[1780410933773,49.8,68007.99,1.4,-0.40668,0.00017,18.139]
[1780410934237,49.8,68007.99,1.4,-0.40668,0.00017,18.139]
[1780410934376,49.8,68007.99,1.4,-0.40668,0.00017,18.139]
[1780410934379,49.8,68007.99,1.4,-0.40668,0.00017,18.139]
[1780410934493,49.8,68007.99,1.4,-0.40668,0.00017,18.139]
[1780410934504,49.8,68007.99,1.4,-0.40668,0.00017,18.139]
[1780410934593,49.8,68007.99,1.4,-0.40668,0.00017,18.139]
[1780410934725,49.8,68007.99,1.4,-0.40668,0.00017,18.139]
[1780410934820,49.8,68007.99,1.4,-0.40668,0.00017,18.139]
[1780410934873,49.8,68020.66,1.4,-0.40456,0.00017,18.11878]
[1780410935364,49.8,68020.66,1.4,-0.40456,0.00017,18.11878]
[1780410935422,49.8,68020.66,1.4,-0.40456,0.00017,18.11878]
[1780410935491,49.8,68020.66,1.4,-0.40456,0.00017,18.11878]
[1780410935523,49.8,68029.19,1.4,-0.40314,0.00017,18.10491]
[1780410935956,49.8,68029.19,1.4,-0.40314,0.00017,18.10491]
[1780410936018,49.8,68029.19,1.4,-0.40314,0.00017,18.10491]
[1780410936301,49.8,68029.19,1.4,-0.40314,0.00017,18.10491]
[1780410936304,49.8,68029.19,1.4,-0.40314,0.00017,18.10491]
[1780410936772,49.8,68029.19,1.4,-0.40314,0.00017,18.10491]
[1780410936800,49.8,68029.19,1.4,-0.40314,0.00017,18.10491]
[1780410936813,49.8,68036.36,1.4,-0.40195,0.00017,18.09306]
[1780410936976,49.8,68036.36,1.4,-0.40195,0.00017,18.09306]
[1780410936988,49.8,68036.36,1.4,-0.40195,0.00017,18.09306]
[1780410937016,49.8,68036.36,1.4,-0.40195,0.00017,18.09306]
[1780410937673,49.8,68036.36,1.4,-0.40195,0.00017,18.09306]
[1780410937676,49.8,68036.36,1.4,-0.40195,0.00017,18.09306]
[1780410937693,49.8,68036.36,1.4,-0.40195,0.00017,18.09306]
[1780410938056,49.8,68039.02,1.4,-0.40151,0.00017,18.08862]
[1780410938785,49.8,68039.02,1.4,-0.40151,0.00017,18.08862]
[1780410938890,49.8,68039.02,1.4,-0.40151,0.00017,18.08862]
[1780410939774,49.8,68041.06,1.4,-0.40117,0.00017,18.08521]
[1780410939804,49.8,68041.06,1.4,-0.40117,0.00017,18.08521]
[1780410939854,49.8,68041.06,1.4,-0.40117,0.00017,18.08521]
[1780410940060,49.8,68041.77,1.4,-0.40106,0.00017,18.08402]
[1780410940130,49.8,68041.77,1.4,-0.40106,0.00017,18.08402]
[1780410941519,49.8,68045.34,1.4,-0.40046,0.00017,18.07801]
[1780410941782,49.8,68045.34,1.4,-0.40046,0.00017,18.07801]
[1780410941837,49.8,68045.34,1.4,-0.40046,0.00017,18.07801]
[1780410941876,49.8,68051.32,1.4,-0.39947,0.00017,18.06786]
[1780410942014,49.8,68051.32,1.4,-0.39947,0.00017,18.06786]
[1780410942074,49.8,68051.32,1.4,-0.39947,0.00017,18.06786]
[1780410942692,49.8,68051.32,1.4,-0.39947,0.00017,18.06786]
[1780410942786,49.8,68045.67,1.4,-0.40041,0.00017,18.07747]
[1780410944506,49.8,68048.78,1.4,-0.39989,0.00017,18.0722]
[1780410944644,49.8,68048.78,1.4,-0.39989,0.00017,18.0722]
[1780410946887,49.8,68048.76,1.4,-0.3999,0.00017,18.07225]
[1780410948441,49.8,68043.3,1.4,-0.40081,0.00017,18.08151]
[1780410948603,49.8,68043.3,1.4,-0.40081,0.00017,18.08151]
[1780410948796,49.8,68043.3,1.4,-0.40081,0.00017,18.08151]
[1780410949167,49.81,68035.9,1.4,-0.40204,0.00017,18.0939]
[1780410950916,49.81,68041.01,1.4,-0.40119,0.00017,18.08539]
[1780410951574,49.81,68041.01,1.4,-0.40119,0.00017,18.08539]
[1780410952329,49.81,68045.05,1.4,-0.40052,0.00017,18.0786]
[1780410953608,49.81,68046.98,1.4,-0.4002,0.00017,18.07533]
[1780410954572,49.81,68050.57,1.4,-0.39961,0.00017,18.06924]
[1780410954592,49.81,68050.57,1.4,-0.39961,0.00017,18.06924]
[1780410957820,49.81,68050.87,1.4,-0.39956,0.00017,18.06874]
[1780410957853,49.81,68050.87,1.4,-0.39956,0.00017,18.06874]
[1780410959685,49.81,68050.47,1.4,-0.39962,0.00017,18.06944]
[1780410959882,49.81,68050.47,1.4,-0.39962,0.00017,18.06944]
[1780410960184,49.81,68052.85,1.4,-0.39923,0.00017,18.06538]
[1780410960515,49.81,68052.85,1.4,-0.39923,0.00017,18.06538]
[1780410960659,49.81,68052.85,1.4,-0.39923,0.00017,18.06538]
[1780410961516,49.81,68051.52,1.4,-0.39945,0.00017,18.06767]
[1780410961524,49.81,68051.52,1.4,-0.39945,0.00017,18.06767]
[1780410961627,49.81,68051.52,1.4,-0.39945,0.00017,18.06767]
[1780410961833,49.81,68051.52,1.4,-0.39945,0.00017,18.06767]
[1780410961850,49.81,68043.92,1.4,-0.40071,0.00017,18.08058]
[1780410962519,49.81,68043.92,1.4,-0.40071,0.00017,18.08058]
[1780410962796,49.81,68033.91,1.4,-0.40238,0.00017,18.0973]
[1780410963120,49.81,68033.91,1.4,-0.40238,0.00017,18.0973]
[1780410963154,49.81,68033.91,1.4,-0.40238,0.00017,18.0973]
[1780410963307,49.81,68033.91,1.4,-0.40238,0.00017,18.0973]
[1780410963504,49.81,68033.91,1.4,-0.40238,0.00017,18.0973]
[1780410963715,49.81,68033.91,1.4,-0.40238,0.00017,18.0973]
[1780410963902,49.81,68033.91,1.4,-0.40238,0.00017,18.0973]
[1780410963988,49.81,68031.9,1.4,-0.40271,0.00017,18.1006]
[1780410964136,49.81,68031.9,1.4,-0.40271,0.00017,18.1006]
[1780410964198,49.81,68031.9,1.4,-0.40271,0.00017,18.1006]
[1780410964637,49.81,68031.9,1.4,-0.40271,0.00017,18.1006]
[1780410964832,49.81,68026.34,1.4,-0.40363,0.00017,18.10972]
[1780410965842,49.81,68026.34,1.4,-0.40363,0.00017,18.10972]
[1780410965852,49.81,68026.34,1.4,-0.40363,0.00017,18.10972]
[1780410965865,49.81,68026.34,1.4,-0.40363,0.00017,18.10972]
[1780410965924,49.81,68026.34,1.4,-0.40363,0.00017,18.10972]
[1780410965943,49.81,68026.34,1.4,-0.40363,0.00017,18.10972]
[1780410965888,49.81,68013.38,1.4,-0.40579,0.00017,18.13056]
[1780410966255,49.81,68013.38,1.4,-0.40579,0.00017,18.13056]
[1780410966298,49.81,68013.38,1.4,-0.40579,0.00017,18.13056]
[1780410966667,49.81,68013.38,1.4,-0.40579,0.00017,18.13056]
[1780410966695,49.81,68013.38,1.4,-0.40579,0.00017,18.13056]
[1780410966698,49.81,68013.38,1.4,-0.40579,0.00017,18.13056]
[1780410967080,49.81,68016.63,1.4,-0.40524,0.00017,18.12538]
[1780410967364,49.81,68016.63,1.4,-0.40524,0.00017,18.12538]
[1780410967403,49.81,68016.63,1.4,-0.40524,0.00017,18.12538]
[1780410967630,49.81,68016.63,1.4,-0.40524,0.00017,18.12538]
[1780410967669,49.81,68016.63,1.4,-0.40524,0.00017,18.12538]
[1780410967734,49.81,68024.55,1.4,-0.40393,0.00017,18.11259]
[1780410968535,49.81,68024.55,1.4,-0.40393,0.00017,18.11259]
[1780410968616,49.81,68024.55,1.4,-0.40393,0.00017,18.11259]
[1780410968661,49.81,68024.55,1.4,-0.40393,0.00017,18.11259]
[1780410968753,49.81,68030.31,1.4,-0.40297,0.00017,18.10316]
[1780410969267,49.81,68030.31,1.4,-0.40297,0.00017,18.10316]
[1780410969431,49.81,68030.31,1.4,-0.40297,0.00017,18.10316]
[1780410969634,49.81,68030.31,1.4,-0.40297,0.00017,18.10316]
[1780410973365,49.81,68029.95,1.4,-0.40303,0.00017,18.10378]
[1780410973367,49.81,68029.95,1.4,-0.40303,0.00017,18.10378]
[1780410973412,49.81,68029.95,1.4,-0.40303,0.00017,18.10378]
[1780410973446,49.81,68029.95,1.4,-0.40303,0.00017,18.10378]
[1780410973799,49.81,68029.95,1.4,-0.40303,0.00017,18.10378]
[1780410974521,49.81,68030.82,1.4,-0.40289,0.00017,18.10236]
[1780410974715,49.81,68036.05,1.4,-0.40202,0.00017,18.09372]
[1780410975060,49.81,68036.05,1.4,-0.40202,0.00017,18.09372]
[1780410975685,49.81,68036.05,1.4,-0.40202,0.00017,18.09372]
[1780410975787,49.81,68041.02,1.4,-0.40119,0.00017,18.08544]
[1780410976957,49.81,68041.02,1.4,-0.40119,0.00017,18.08544]
[1780410978598,49.81,68043.07,1.4,-0.40085,0.00017,18.082]
[1780410978674,49.81,68043.07,1.4,-0.40085,0.00017,18.082]
[1780410978721,49.81,68043.07,1.4,-0.40085,0.00017,18.082]
[1780410978853,49.81,68043.07,1.4,-0.40085,0.00017,18.082]
[1780410979388,49.81,68049.14,1.4,-0.39985,0.00017,18.07172]
[1780410980093,49.81,68049.14,1.4,-0.39985,0.00017,18.07172]
[1780410980663,49.81,68049.14,1.4,-0.39985,0.00017,18.07172]
[1780410980708,49.81,68049.14,1.4,-0.39985,0.00017,18.07172]
[1780410980961,49.81,68049.14,1.4,-0.39985,0.00017,18.07172]
[1780410981566,49.81,68052.59,1.4,-0.39928,0.00017,18.06585]
[1780410981595,49.81,68052.59,1.4,-0.39928,0.00017,18.06585]
[1780410981788,49.81,68052.59,1.4,-0.39928,0.00017,18.06585]
[1780410982482,49.81,68055.06,1.4,-0.39887,0.00017,18.06162]
[1780410982734,49.81,68055.06,1.4,-0.39887,0.00017,18.06162]
[1780410982920,49.81,68064.33,1.4,-0.39733,0.00017,18.04555]
[1780410983476,49.81,68064.33,1.4,-0.39733,0.00017,18.04555]
[1780410983948,49.81,68068.31,1.4,-0.39668,0.00017,18.03856]
[1780410984316,49.81,68068.31,1.4,-0.39668,0.00017,18.03856]
[1780410984763,49.81,68068.31,1.4,-0.39668,0.00017,18.03856]
[1780410984809,49.81,68068.31,1.4,-0.39668,0.00017,18.03856]
[1780410984993,49.81,68068.31,1.4,-0.39668,0.00017,18.03856]
[1780410986347,49.81,68068.95,1.4,-0.39657,0.00017,18.03743]
[1780410986689,49.81,68068.95,1.4,-0.39657,0.00017,18.03743]
[1780410986704,49.81,68068.95,1.4,-0.39657,0.00017,18.03743]
[1780410986833,49.81,68068.95,1.4,-0.39657,0.00017,18.03743]
[1780410986868,49.81,68068.95,1.4,-0.39657,0.00017,18.03743]
[1780410986937,49.81,68067.92,1.4,-0.39674,0.00017,18.03925]
[1780410987577,49.81,68067.92,1.4,-0.39674,0.00017,18.03925]
[1780410988213,49.81,68066.55,1.4,-0.39697,0.00017,18.04166]
[1780410988265,49.81,68066.55,1.4,-0.39697,0.00017,18.04166]
[1780410988306,49.81,68066.55,1.4,-0.39697,0.00017,18.04166]
[1780410989983,49.81,68065.45,1.4,-0.39715,0.00017,18.04361]
[1780410990730,49.81,68063.53,1.4,-0.39747,0.00017,18.04699]
[1780410990790,49.81,68063.53,1.4,-0.39747,0.00017,18.04699]
[1780410991057,49.82,68060.85,1.4,-0.39792,0.00017,18.0517]
[1780410991087,49.82,68060.85,1.4,-0.39792,0.00017,18.0517]
[1780410991115,49.82,68060.85,1.4,-0.39792,0.00017,18.0517]
[1780410991554,49.82,68060.85,1.4,-0.39792,0.00017,18.0517]
[1780410991562,49.82,68060.85,1.4,-0.39792,0.00017,18.0517]
[1780410991618,49.82,68060.85,1.4,-0.39792,0.00017,18.0517]
[1780410991755,49.82,68060.59,1.4,-0.39794,0.00017,18.04831]
[1780410992524,49.82,68060.59,1.4,-0.39794,0.00017,18.04831]
[1780410992572,49.82,68065.89,1.4,-0.39707,0.00017,18.03906]
[1780410993377,49.82,68065.89,1.4,-0.39707,0.00017,18.03906]
[1780410993858,49.82,68065.89,1.4,-0.39707,0.00017,18.03906]
[1780410993921,49.82,68071.5,1.4,-0.39614,0.00017,18.02917]
[1780410994179,49.82,68071.5,1.4,-0.39614,0.00017,18.02917]
[1780410994413,49.82,68071.5,1.4,-0.39614,0.00017,18.02917]
[1780410994454,49.82,68071.5,1.4,-0.39614,0.00017,18.02917]
[1780410994503,49.82,68071.5,1.4,-0.39614,0.00017,18.02917]
[1780410994657,49.82,68079.14,1.4,-0.39488,0.00017,18.01556]
[1780410995725,49.82,68083.72,1.4,-0.39412,0.00017,18.00728]
[1780410996135,49.82,68083.72,1.4,-0.39412,0.00017,18.00728]
[1780410996161,49.82,68083.72,1.4,-0.39412,0.00017,18.00728]
[1780410996218,49.82,68083.72,1.4,-0.39412,0.00017,18.00728]
[1780410996242,49.82,68083.72,1.4,-0.39412,0.00017,18.00728]
[1780410996574,49.82,68083.72,1.4,-0.39412,0.00017,18.00728]
[1780410996971,49.81,68098.34,1.4,-0.39171,0.00016,17.98045]
[1780410997052,49.81,68098.34,1.4,-0.39171,0.00016,17.98045]
[1780410997224,49.81,68098.34,1.4,-0.39171,0.00016,17.98045]
[1780410997333,49.81,68098.34,1.4,-0.39171,0.00016,17.98045]
[1780410997781,49.81,68098.34,1.4,-0.39171,0.00016,17.98045]
[1780410997879,49.81,68098.34,1.4,-0.39171,0.00016,17.98045]
[1780410998391,49.81,68097.48,1.4,-0.39185,0.00016,17.98204]
[1780410998896,49.81,68103.83,1.4,-0.3908,0.00016,17.97019]
[1780410999380,49.81,68103.83,1.4,-0.3908,0.00016,17.97019]
[1780410999469,49.81,68103.83,1.4,-0.3908,0.00016,17.97019]
[1780410999470,49.81,68103.83,1.4,-0.3908,0.00016,17.97019]
[1780411000264,49.81,68107.95,1.4,-0.39012,0.00016,17.96245]
[1780411001299,49.81,68104.49,1.4,-0.39068,0.00016,17.96878]
[1780411001349,49.81,68104.49,1.4,-0.39068,0.00016,17.96878]
[1780411001362,49.81,68104.49,1.4,-0.39068,0.00016,17.96878]
[1780411003808,49.8,68103.12,1.4,-0.39089,0.00016,17.97112]
[1780411004508,49.8,68106.18,1.4,-0.39038,0.00016,17.96533]
[1780411005877,49.8,68106.01,1.4,-0.39041,0.00016,17.96565]
[1780411006913,49.79,68105.44,1.4,-0.3905,0.00016,17.96668]
[1780411006933,49.79,68105.44,1.4,-0.3905,0.00016,17.96668]
[1780411007000,49.79,68105.44,1.4,-0.3905,0.00016,17.96668]
[1780411007026,49.79,68097.06,1.4,-0.39188,0.00016,17.98229]
[1780411007210,49.79,68097.06,1.4,-0.39188,0.00016,17.98229]
[1780411009419,49.79,68094.64,1.4,-0.39227,0.00016,17.98674]
[1780411010485,49.79,68095.59,1.4,-0.39211,0.00016,17.98495]
[1780411010512,49.79,68095.59,1.4,-0.39211,0.00016,17.98495]
[1780411010550,49.79,68095.59,1.4,-0.39211,0.00016,17.98495]
[1780411010845,49.79,68095.59,1.4,-0.39211,0.00016,17.98495]
[1780411012237,49.79,68089.08,1.4,-0.39318,0.00017,17.99686]
[1780411012283,49.79,68089.08,1.4,-0.39318,0.00017,17.99686]
[1780411012317,49.79,68089.08,1.4,-0.39318,0.00017,17.99686]
[1780411012401,49.79,68089.08,1.4,-0.39318,0.00017,17.99686]
[1780411013320,49.79,68091.45,1.4,-0.39279,0.00016,17.99248]
[1780411013907,49.79,68091.45,1.4,-0.39279,0.00016,17.99248]
[1780411013938,49.79,68091.45,1.4,-0.39279,0.00016,17.99248]
[1780411013940,49.79,68091.45,1.4,-0.39279,0.00016,17.99248]
[1780411013946,49.78,68099.41,1.4,-0.39147,0.00016,17.97769]
[1780411014523,49.78,68099.41,1.4,-0.39147,0.00016,17.97769]
[1780411014575,49.78,68099.41,1.4,-0.39147,0.00016,17.97769]
[1780411015871,49.78,68099.23,1.4,-0.3915,0.00016,17.97803]
[1780411015887,49.78,68099.23,1.4,-0.3915,0.00016,17.97803]
[1780411015982,49.78,68099.23,1.4,-0.3915,0.00016,17.97803]
[1780411016922,49.78,68100.33,1.4,-0.39131,0.00016,17.97592]
[1780411017057,49.78,68102.94,1.4,-0.39088,0.00016,17.97102]
[1780411017233,49.78,68102.94,1.4,-0.39088,0.00016,17.97102]
[1780411017743,49.78,68102.94,1.4,-0.39088,0.00016,17.97102]
[1780411019127,49.78,68104.8,1.4,-0.39057,0.00016,17.96751]
[1780411019585,49.78,68104.8,1.4,-0.39057,0.00016,17.96751]
[1780411021006,49.78,68105.6,1.4,-0.39044,0.00016,17.96598]
[1780411021055,49.78,68105.99,1.4,-0.39037,0.00016,17.96523]
[1780411021087,49.78,68105.99,1.4,-0.39037,0.00016,17.96523]
[1780411021211,49.78,68105.99,1.4,-0.39037,0.00016,17.96523]
[1780411021268,49.78,68105.99,1.4,-0.39037,0.00016,17.96523]
[1780411021301,49.78,68105.99,1.4,-0.39037,0.00016,17.96523]
[1780411021333,49.78,68105.99,1.4,-0.39037,0.00016,17.96523]
[1780411021358,49.78,68105.99,1.4,-0.39037,0.00016,17.96523]
[1780411021680,49.78,68105.99,1.4,-0.39037,0.00016,17.96523]
[1780411021758,49.78,68105.99,1.4,-0.39037,0.00016,17.96523]
[1780411021824,49.78,68105.99,1.4,-0.39037,0.00016,17.96523]
[1780411021827,49.78,68105.99,1.4,-0.39037,0.00016,17.96523]
[1780411021859,49.78,68114.18,1.4,-0.38902,0.00016,17.94968]
[1780411022562,49.78,68114.18,1.4,-0.38902,0.00016,17.94968]
[1780411022632,49.78,68114.18,1.4,-0.38902,0.00016,17.94968]
[1780411022707,49.78,68114.18,1.4,-0.38902,0.00016,17.94968]
[1780411022968,49.78,68114.18,1.4,-0.38902,0.00016,17.94968]
[1780411022993,49.78,68114.18,1.4,-0.38902,0.00016,17.94968]
[1780411023066,49.78,68114.18,1.4,-0.38902,0.00016,17.94968]
[1780411023032,49.77,68127.0,1.4,-0.38691,0.00016,17.92494]
[1780411023601,49.77,68127.0,1.4,-0.38691,0.00016,17.92494]
[1780411023668,49.77,68127.0,1.4,-0.38691,0.00016,17.92494]
[1780411023897,49.77,68127.0,1.4,-0.38691,0.00016,17.92494]
[1780411023948,49.77,68127.0,1.4,-0.38691,0.00016,17.92494]
[1780411024029,49.77,68134.65,1.4,-0.38566,0.00016,17.90996]
[1780411024814,49.77,68134.65,1.4,-0.38566,0.00016,17.90996]
[1780411024858,49.77,68134.65,1.4,-0.38566,0.00016,17.90996]
[1780411024904,49.77,68134.65,1.4,-0.38566,0.00016,17.90996]
[1780411024978,49.77,68134.65,1.4,-0.38566,0.00016,17.90996]
[1780411024993,49.77,68138.89,1.4,-0.38496,0.00016,17.90159]
[1780411025200,49.77,68138.89,1.4,-0.38496,0.00016,17.90159]
[1780411025718,49.77,68145.85,1.4,-0.38382,0.00016,17.88771]
[1780411026107,49.77,68145.85,1.4,-0.38382,0.00016,17.88771]
[1780411026671,49.77,68145.85,1.4,-0.38382,0.00016,17.88771]
[1780411028739,49.77,68138.49,1.4,-0.38503,0.00016,17.90237]
[1780411030028,49.77,68138.49,1.4,-0.38503,0.00016,17.90237]
[1780411030446,49.77,68140.22,1.4,-0.38474,0.00016,17.89893]
[1780411030513,49.77,68140.22,1.4,-0.38474,0.00016,17.89893]
[1780411030674,49.77,68140.22,1.4,-0.38474,0.00016,17.89893]
[1780411030681,49.77,68140.22,1.4,-0.38474,0.00016,17.89893]
[1780411030851,49.77,68140.22,1.4,-0.38474,0.00016,17.89893]
[1780411031066,49.77,68134.93,1.4,-0.38561,0.00016,17.9094]
[1780411031195,49.77,68134.93,1.4,-0.38561,0.00016,17.9094]
[1780411031515,49.77,68134.93,1.4,-0.38561,0.00016,17.9094]
[1780411031559,49.77,68134.93,1.4,-0.38561,0.00016,17.9094]
[1780411031686,49.77,68134.93,1.4,-0.38561,0.00016,17.9094]
[1780411032336,49.77,68131.25,1.4,-0.38622,0.00016,17.91663]
[1780411032594,49.77,68131.25,1.4,-0.38622,0.00016,17.91663]
[1780411032727,49.77,68131.25,1.4,-0.38622,0.00016,17.91663]
[1780411032851,49.77,68131.25,1.4,-0.38622,0.00016,17.91663]
[1780411032876,49.78,68123.27,1.4,-0.38754,0.00016,17.93232]
[1780411033400,49.78,68123.27,1.4,-0.38754,0.00016,17.93232]
[1780411033607,49.78,68123.27,1.4,-0.38754,0.00016,17.93232]
[1780411033626,49.78,68123.27,1.4,-0.38754,0.00016,17.93232]
[1780411033946,49.78,68123.27,1.4,-0.38754,0.00016,17.93232]
[1780411033956,49.78,68117.45,1.4,-0.38849,0.00016,17.94349]
[1780411034347,49.78,68117.45,1.4,-0.38849,0.00016,17.94349]
[1780411034609,49.78,68117.45,1.4,-0.38849,0.00016,17.94349]
[1780411034881,49.78,68117.45,1.4,-0.38849,0.00016,17.94349]
[1780411034984,49.78,68117.45,1.4,-0.38849,0.00016,17.94349]
[1780411035040,49.78,68117.45,1.4,-0.38849,0.00016,17.94349]
[1780411035152,49.77,68118.17,1.4,-0.38836,0.00016,17.94199]
[1780411035266,49.77,68118.17,1.4,-0.38836,0.00016,17.94199]
[1780411035741,49.77,68118.17,1.4,-0.38836,0.00016,17.94199]
[1780411035940,49.77,68121.72,1.4,-0.38777,0.00016,17.93503]
[1780411036427,49.77,68121.72,1.4,-0.38777,0.00016,17.93503]
[1780411036800,49.77,68133.0,1.4,-0.38592,0.00016,17.91305]
[1780411037149,49.77,68133.0,1.4,-0.38592,0.00016,17.91305]
[1780411037155,49.77,68133.0,1.4,-0.38592,0.00016,17.91305]
[1780411037184,49.77,68133.0,1.4,-0.38592,0.00016,17.91305]
[1780411037335,49.77,68133.0,1.4,-0.38592,0.00016,17.91305]
[1780411037397,49.77,68133.0,1.4,-0.38592,0.00016,17.91305]
[1780411037416,49.77,68133.0,1.4,-0.38592,0.00016,17.91305]
[1780411037433,49.77,68133.0,1.4,-0.38592,0.00016,17.91305]
[1780411037514,49.77,68133.0,1.4,-0.38592,0.00016,17.91305]
[1780411037727,49.77,68133.0,1.4,-0.38592,0.00016,17.91305]
[1780411038080,49.77,68133.0,1.4,-0.38592,0.00016,17.91305]
[1780411037823,49.75,68139.52,1.4,-0.38481,0.00016,17.8997]
[1780411038994,49.75,68139.52,1.4,-0.38481,0.00016,17.8997]
[1780411038892,49.75,68125.17,1.4,-0.38717,0.00016,17.92786]
[1780411039174,49.75,68125.17,1.4,-0.38717,0.00016,17.92786]
[1780411040216,49.74,68123.71,1.4,-0.38739,0.00016,17.93045]
[1780411040243,49.74,68123.71,1.4,-0.38739,0.00016,17.93045]
[1780411040522,49.74,68123.71,1.4,-0.38739,0.00016,17.93045]
[1780411040551,49.74,68123.71,1.4,-0.38739,0.00016,17.93045]
[1780411040593,49.74,68123.71,1.4,-0.38739,0.00016,17.93045]
[1780411040717,49.74,68123.71,1.4,-0.38739,0.00016,17.93045]
[1780411040830,49.74,68117.92,1.4,-0.38834,0.00016,17.94163]
[1780411041333,49.74,68117.92,1.4,-0.38834,0.00016,17.94163]
[1780411041762,49.74,68117.92,1.4,-0.38834,0.00016,17.94163]
[1780411041785,49.74,68117.92,1.4,-0.38834,0.00016,17.94163]
[1780411041842,49.74,68117.92,1.4,-0.38834,0.00016,17.94163]
[1780411041852,49.74,68117.92,1.4,-0.38834,0.00016,17.94163]
[1780411042056,49.74,68105.17,1.4,-0.39044,0.00016,17.96582]
[1780411042191,49.74,68105.17,1.4,-0.39044,0.00016,17.96582]
[1780411044288,49.74,68105.93,1.4,-0.39031,0.00016,17.96436]
[1780411044379,49.74,68105.93,1.4,-0.39031,0.00016,17.96436]
[1780411044459,49.74,68105.93,1.4,-0.39031,0.00016,17.96436]
[1780411044478,49.74,68105.93,1.4,-0.39031,0.00016,17.96436]
[1780411044534,49.74,68105.93,1.4,-0.39031,0.00016,17.96436]
[1780411044575,49.74,68105.93,1.4,-0.39031,0.00016,17.96436]
[1780411044756,49.74,68105.93,1.4,-0.39031,0.00016,17.96436]
[1780411044839,49.74,68105.93,1.4,-0.39031,0.00016,17.96436]
[1780411044854,49.74,68105.93,1.4,-0.39031,0.00016,17.96436]
[1780411044884,49.74,68105.93,1.4,-0.39031,0.00016,17.96436]
[1780411044924,49.74,68105.93,1.4,-0.39031,0.00016,17.96436]
[1780411044993,49.74,68105.93,1.4,-0.39031,0.00016,17.96436]
[1780411045093,49.74,68105.93,1.4,-0.39031,0.00016,17.96436]
[1780411045043,49.74,68112.05,1.4,-0.3893,0.00016,17.95274]
[1780411045304,49.74,68112.05,1.4,-0.3893,0.00016,17.95274]
[1780411045625,49.74,68112.05,1.4,-0.3893,0.00016,17.95274]
[1780411045872,49.73,68121.23,1.4,-0.38779,0.00016,17.93509]
[1780411046184,49.73,68121.23,1.4,-0.38779,0.00016,17.93509]
[1780411046203,49.73,68121.23,1.4,-0.38779,0.00016,17.93509]
[1780411046262,49.73,68121.23,1.4,-0.38779,0.00016,17.93509]
[1780411046336,49.73,68121.23,1.4,-0.38779,0.00016,17.93509]
[1780411046392,49.73,68121.23,1.4,-0.38779,0.00016,17.93509]
[1780411046671,49.73,68121.23,1.4,-0.38779,0.00016,17.93509]
[1780411046682,49.73,68121.23,1.4,-0.38779,0.00016,17.93509]
[1780411046923,49.73,68126.85,1.4,-0.38684,0.00016,17.92395]
[1780411048854,49.72,68129.0,1.4,-0.38648,0.00016,17.91959]
[1780411048959,49.72,68129.0,1.4,-0.38648,0.00016,17.91959]
[1780411048989,49.72,68129.0,1.4,-0.38648,0.00016,17.91959]
[1780411049087,49.71,68124.95,1.4,-0.38713,0.00016,17.92735]
[1780411049123,49.71,68124.95,1.4,-0.38713,0.00016,17.92735]
[1780411049402,49.71,68124.95,1.4,-0.38713,0.00016,17.92735]
[1780411049658,49.71,68124.95,1.4,-0.38713,0.00016,17.92735]
[1780411049923,49.71,68124.95,1.4,-0.38713,0.00016,17.92735]
[1780411049986,49.71,68124.95,1.4,-0.38713,0.00016,17.92735]
[1780411050270,49.71,68121.18,1.4,-0.38775,0.00016,17.93467]
[1780411050711,49.71,68121.18,1.4,-0.38775,0.00016,17.93467]
[1780411050911,49.71,68112.99,1.4,-0.3891,0.00016,17.95035]
[1780411051889,49.71,68112.99,1.4,-0.3891,0.00016,17.95035]
[1780411052319,49.71,68112.21,1.4,-0.38921,0.00016,17.94796]
[1780411052366,49.71,68112.21,1.4,-0.38921,0.00016,17.94796]
[1780411053793,49.71,68111.35,1.4,-0.38935,0.00016,17.94958]
[1780411055994,49.71,68110.38,1.4,-0.38951,0.00016,17.95139]
[1780411056925,49.71,68108.4,1.4,-0.38983,0.00016,17.95514]
[1780411056976,49.71,68108.4,1.4,-0.38983,0.00016,17.95514]
[1780411056986,49.71,68108.4,1.4,-0.38983,0.00016,17.95514]
[1780411057050,49.71,68108.4,1.4,-0.38983,0.00016,17.95514]
[1780411057089,49.71,68108.4,1.4,-0.38983,0.00016,17.95514]
[1780411058932,49.71,68102.84,1.4,-0.39074,0.00017,17.96559]
[1780411060328,49.71,68103.17,1.4,-0.39069,0.00017,17.96492]
[1780411060731,49.71,68103.17,1.4,-0.39069,0.00017,17.96492]
[1780411061330,49.7,68103.8,1.4,-0.39058,0.00017,17.96371]
[1780411063754,49.7,68105.06,1.4,-0.39037,0.00016,17.96129]
[1780411064856,49.7,68105.17,1.4,-0.39035,0.00016,17.96106]
[1780411065461,49.7,68106.48,1.4,-0.39013,0.00016,17.95856]
[1780411065470,49.7,68106.48,1.4,-0.39013,0.00016,17.95856]
[1780411066016,49.7,68113.88,1.4,-0.38891,0.00016,17.94447]
[1780411066366,49.7,68113.88,1.4,-0.38891,0.00016,17.94447]
[1780411066591,49.7,68113.88,1.4,-0.38891,0.00016,17.94447]
[1780411066604,49.7,68113.88,1.4,-0.38891,0.00016,17.94447]
[1780411068027,49.7,68111.53,1.4,-0.3893,0.00016,17.94894]
[1780411068088,49.7,68111.53,1.4,-0.3893,0.00016,17.94894]
[1780411068205,49.7,68110.91,1.4,-0.3894,0.00016,17.95011]
[1780411068257,49.7,68110.91,1.4,-0.3894,0.00016,17.95011]
[1780411068302,49.7,68110.91,1.4,-0.3894,0.00016,17.95011]
[1780411068427,49.7,68110.91,1.4,-0.3894,0.00016,17.95011]
[1780411068648,49.7,68110.91,1.4,-0.3894,0.00016,17.95011]
[1780411069038,49.7,68104.33,1.4,-0.39048,0.00017,17.96256]
[1780411069207,49.7,68104.33,1.4,-0.39048,0.00017,17.96256]
[1780411070064,49.7,68104.33,1.4,-0.39048,0.00017,17.96256]
[1780411075081,49.69,68100.1,1.4,-0.39117,0.00017,17.97034]
[1780411080117,49.69,68103.4,1.4,-0.39061,0.00017,17.96401]
[1780411080647,49.69,68103.4,1.4,-0.39061,0.00017,17.96401]
[1780411081124,49.68,68108.56,1.4,-0.38976,0.00016,17.95423]
[1780411081983,49.68,68108.56,1.4,-0.38976,0.00016,17.95423]
[1780411082461,49.68,68111.5,1.4,-0.38927,0.00016,17.94862]
[1780411084037,49.68,68111.5,1.4,-0.38927,0.00016,17.94862]
[1780411084080,49.68,68111.5,1.4,-0.38927,0.00016,17.94862]
[1780411085249,49.68,68103.78,1.4,-0.39054,0.00017,17.96322]
[1780411086818,49.68,68103.78,1.4,-0.39054,0.00017,17.96322]
[1780411086848,49.68,68103.78,1.4,-0.39054,0.00017,17.96322]
[1780411087119,49.68,68103.78,1.4,-0.39054,0.00017,17.96322]
[1780411088644,49.68,68101.22,1.4,-0.39096,0.00017,17.968]
[1780411089109,49.68,68101.22,1.4,-0.39096,0.00017,17.968]
[1780411089207,49.68,68098.78,1.4,-0.39136,0.00017,17.97252]
[1780411089328,49.68,68098.78,1.4,-0.39136,0.00017,17.97252]
[1780411091371,49.68,68096.05,1.4,-0.39181,0.00017,17.97755]
[1780411091377,49.68,68096.05,1.4,-0.39181,0.00017,17.97755]
[1780411091571,49.68,68096.05,1.4,-0.39181,0.00017,17.97755]
[1780411092560,49.67,68100.69,1.4,-0.39104,0.00017,17.96882]
[1780411097098,49.67,68104.27,1.4,-0.39044,0.00017,17.96202]
[1780411098774,49.67,68103.79,1.4,-0.39052,0.00017,17.96288]
[1780411098957,49.67,68103.79,1.4,-0.39052,0.00017,17.96288]
[1780411100494,49.67,68105.32,1.4,-0.39026,0.00017,17.95995]
[1780411101860,49.67,68109.12,1.4,-0.38963,0.00017,17.95273]
[1780411104647,49.66,68104.92,1.4,-0.39032,0.00017,17.96063]
[1780411105009,49.66,68104.92,1.4,-0.39032,0.00017,17.96063]
[1780411105014,49.66,68104.92,1.4,-0.39032,0.00017,17.96063]
[1780411105097,49.66,68104.92,1.4,-0.39032,0.00017,17.96063]
[1780411108024,49.66,68107.92,1.4,-0.38982,0.00017,17.95489]
[1780411108908,49.66,68109.73,1.4,-0.38952,0.00017,17.95142]
[1780411109008,49.66,68109.73,1.4,-0.38952,0.00017,17.95142]
[1780411109018,49.66,68109.73,1.4,-0.38952,0.00017,17.95142]
[1780411110351,49.66,68102.92,1.4,-0.39064,0.00017,17.96428]
[1780411113520,49.66,68103.07,1.4,-0.3906,0.00017,17.96009]
[1780411113792,49.66,68103.07,1.4,-0.3906,0.00017,17.96009]
[1780411113955,49.66,68103.07,1.4,-0.3906,0.00017,17.96009]
[1780411114057,49.66,68103.07,1.4,-0.3906,0.00017,17.96009]
[1780411114381,49.66,68109.22,1.4,-0.38958,0.00017,17.94842]
[1780411115254,49.66,68109.22,1.4,-0.38958,0.00017,17.94842]
[1780411115386,49.66,68117.36,1.4,-0.38823,0.00016,17.9328]
[1780411116853,49.66,68117.36,1.4,-0.38823,0.00016,17.9328]
[1780411116955,49.66,68121.95,1.4,-0.38748,0.00016,17.92391]
[1780411117816,49.66,68121.95,1.4,-0.38748,0.00016,17.92391]
[1780411119415,49.66,68127.93,1.4,-0.38649,0.00016,17.91228]
[1780411120607,49.66,68127.93,1.4,-0.38649,0.00016,17.91228]
[1780411120622,49.66,68127.93,1.4,-0.38649,0.00016,17.91228]
[1780411120864,49.66,68127.93,1.4,-0.38649,0.00016,17.91228]
[1780411120886,49.66,68127.93,1.4,-0.38649,0.00016,17.91228]
[1780411120897,49.66,68131.21,1.4,-0.38595,0.00016,17.90585]
[1780411122372,49.66,68133.13,1.4,-0.38564,0.00016,17.90204]
[1780411123015,49.66,68133.13,1.4,-0.38564,0.00016,17.90204]
[1780411123151,49.66,68133.13,1.4,-0.38564,0.00016,17.90204]
[1780411123175,49.66,68131.35,1.4,-0.38593,0.00016,17.90557]
[1780411123406,49.66,68131.35,1.4,-0.38593,0.00016,17.90557]
[1780411123447,49.66,68131.35,1.4,-0.38593,0.00016,17.90557]
[1780411123481,49.66,68131.35,1.4,-0.38593,0.00016,17.90557]
[1780411123952,49.66,68131.35,1.4,-0.38593,0.00016,17.90557]
[1780411124000,49.66,68125.84,1.4,-0.38684,0.00016,17.91638]
[1780411124411,49.66,68125.84,1.4,-0.38684,0.00016,17.91638]
[1780411124629,49.66,68125.84,1.4,-0.38684,0.00016,17.91638]
[1780411124930,49.66,68125.84,1.4,-0.38684,0.00016,17.91638]
[1780411124989,49.66,68118.39,1.4,-0.38807,0.00016,17.93086]
[1780411125260,49.66,68118.39,1.4,-0.38807,0.00016,17.93086]
[1780411125870,49.66,68118.39,1.4,-0.38807,0.00016,17.93086]
[1780411125948,49.66,68118.39,1.4,-0.38807,0.00016,17.93086]
[1780411126002,49.66,68108.99,1.4,-0.38962,0.00017,17.94887]
[1780411126903,49.66,68108.99,1.4,-0.38962,0.00017,17.94887]
[1780411127085,49.66,68108.99,1.4,-0.38962,0.00017,17.94887]
[1780411128114,49.66,68111.55,1.4,-0.38919,0.00017,17.94396]
[1780411128145,49.66,68116.27,1.4,-0.38841,0.00016,17.93491]
[1780411128871,49.66,68116.27,1.4,-0.38841,0.00016,17.93491]
[1780411129426,49.66,68118.48,1.4,-0.38805,0.00016,17.93065]
[1780411129484,49.66,68118.48,1.4,-0.38805,0.00016,17.93065]
[1780411130832,49.66,68118.27,1.4,-0.38808,0.00016,17.93105]
[1780411130850,49.66,68118.27,1.4,-0.38808,0.00016,17.93105]
[1780411131208,49.66,68115.89,1.4,-0.38848,0.00016,17.93564]
[1780411131398,49.66,68115.89,1.4,-0.38848,0.00016,17.93564]
[1780411131471,49.66,68115.89,1.4,-0.38848,0.00016,17.93564]
[1780411131550,49.66,68115.89,1.4,-0.38848,0.00016,17.93564]
[1780411131572,49.66,68115.89,1.4,-0.38848,0.00016,17.93564]
[1780411131634,49.66,68115.89,1.4,-0.38848,0.00016,17.93564]
[1780411132083,49.66,68115.89,1.4,-0.38848,0.00016,17.93564]
[1780411132170,49.66,68108.79,1.4,-0.38965,0.00017,17.9492]
[1780411132508,49.66,68102.54,1.4,-0.39068,0.00017,17.96102]
[1780411133682,49.66,68102.54,1.4,-0.39068,0.00017,17.96102]
[1780411134190,49.66,68102.54,1.4,-0.39068,0.00017,17.96102]
[1780411134672,49.65,68101.24,1.4,-0.39089,0.00017,17.96344]
[1780411137755,49.65,68101.49,1.4,-0.39084,0.00017,17.96291]
[1780411138704,49.65,68101.77,1.4,-0.3908,0.00017,17.96236]
[1780411138725,49.65,68101.77,1.4,-0.3908,0.00017,17.96236]
[1780411141565,49.65,68096.45,1.4,-0.39167,0.00017,17.97225]
[1780411146990,49.64,68098.2,1.4,-0.39137,0.00017,17.96886]
[1780411147009,49.64,68098.2,1.4,-0.39137,0.00017,17.96886]
[1780411147022,49.64,68098.2,1.4,-0.39137,0.00017,17.96886]
[1780411147151,49.64,68098.2,1.4,-0.39137,0.00017,17.96886]
[1780411147203,49.64,68098.2,1.4,-0.39137,0.00017,17.96886]
[1780411147689,49.64,68098.18,1.4,-0.39137,0.00017,17.96887]
[1780411148044,49.64,68098.18,1.4,-0.39137,0.00017,17.96887]
[1780411148045,49.64,68090.97,1.4,-0.39256,0.00017,17.98225]
[1780411148417,49.64,68090.97,1.4,-0.39256,0.00017,17.98225]
[1780411150927,49.64,68093.68,1.4,-0.39211,0.00017,17.97717]
[1780411151018,49.64,68093.68,1.4,-0.39211,0.00017,17.97717]
[1780411151235,49.64,68093.68,1.4,-0.39211,0.00017,17.97717]
[1780411151384,49.64,68093.03,1.4,-0.39222,0.00017,17.97835]
[1780411151708,49.64,68093.03,1.4,-0.39222,0.00017,17.97835]
[1780411152101,49.64,68093.03,1.4,-0.39222,0.00017,17.97835]
[1780411152119,49.64,68093.03,1.4,-0.39222,0.00017,17.97835]
[1780411152156,49.64,68075.66,1.4,-0.39509,0.00017,18.01005]
[1780411152853,49.64,68075.66,1.4,-0.39509,0.00017,18.01005]
[1780411152960,49.64,68075.66,1.4,-0.39509,0.00017,18.01005]
[1780411153005,49.64,68075.66,1.4,-0.39509,0.00017,18.01005]
[1780411153063,49.63,68063.51,1.4,-0.39711,0.00017,18.03165]
[1780411153250,49.63,68063.51,1.4,-0.39711,0.00017,18.03165]
[1780411153377,49.63,68063.51,1.4,-0.39711,0.00017,18.03165]
[1780411154016,49.63,68057.61,1.4,-0.39809,0.00017,18.04197]
[1780411154522,49.63,68057.61,1.4,-0.39809,0.00017,18.04197]
[1780411154969,49.63,68057.61,1.4,-0.39809,0.00017,18.04197]
[1780411155024,49.63,68057.61,1.4,-0.39809,0.00017,18.04197]
[1780411155117,49.63,68057.61,1.4,-0.39809,0.00017,18.04197]
[1780411155143,49.63,68057.61,1.4,-0.39809,0.00017,18.04197]
[1780411155144,49.63,68057.85,1.4,-0.39804,0.00017,18.04153]
[1780411155425,49.63,68057.85,1.4,-0.39804,0.00017,18.04153]
[1780411155454,49.63,68057.85,1.4,-0.39804,0.00017,18.04153]
[1780411155529,49.63,68057.85,1.4,-0.39804,0.00017,18.04153]
[1780411155608,49.63,68057.85,1.4,-0.39804,0.00017,18.04153]
[1780411155655,49.63,68057.85,1.4,-0.39804,0.00017,18.04153]
[1780411155657,49.63,68057.85,1.4,-0.39804,0.00017,18.04153]
[1780411155663,49.63,68057.85,1.4,-0.39804,0.00017,18.04153]
[1780411155746,49.63,68057.85,1.4,-0.39804,0.00017,18.04153]
[1780411155815,49.63,68057.85,1.4,-0.39804,0.00017,18.04153]
[1780411156112,49.63,68057.85,1.4,-0.39804,0.00017,18.04153]
[1780411156140,49.63,68057.85,1.4,-0.39804,0.00017,18.04153]
[1780411156276,49.63,68057.85,1.4,-0.39804,0.00017,18.04153]
[1780411156157,49.63,68047.42,1.4,-0.39978,0.00017,18.05953]
[1780411156540,49.63,68047.42,1.4,-0.39978,0.00017,18.05953]
[1780411156765,49.63,68047.42,1.4,-0.39978,0.00017,18.05953]
[1780411156821,49.63,68047.42,1.4,-0.39978,0.00017,18.05953]
[1780411156930,49.63,68047.42,1.4,-0.39978,0.00017,18.05953]
[1780411157137,49.63,68038.59,1.4,-0.40125,0.00017,18.07452]
[1780411157445,49.63,68038.59,1.4,-0.40125,0.00017,18.07452]
[1780411157828,49.63,68030.61,1.4,-0.40258,0.00017,18.08785]
[1780411159636,49.63,68030.22,1.4,-0.40264,0.00017,18.08849]
[1780411160203,49.63,68030.22,1.4,-0.40264,0.00017,18.08849]
[1780411160446,49.63,68030.22,1.4,-0.40264,0.00017,18.08849]
[1780411160575,49.63,68030.22,1.4,-0.40264,0.00017,18.08849]
[1780411160599,49.63,68030.22,1.4,-0.40264,0.00017,18.08849]
[1780411160601,49.63,68030.22,1.4,-0.40264,0.00017,18.08849]
[1780411160734,49.63,68030.22,1.4,-0.40264,0.00017,18.08849]
[1780411161079,49.63,68029.18,1.4,-0.40282,0.00017,18.0902]
[1780411161169,49.63,68012.91,1.4,-0.40553,0.00017,18.11667]
[1780411162102,49.63,68012.91,1.4,-0.40553,0.00017,18.11667]
[1780411162395,49.63,68012.91,1.4,-0.40553,0.00017,18.11667]
[1780411162455,49.63,68012.15,1.4,-0.40566,0.00017,18.11787]
[1780411162832,49.63,68012.15,1.4,-0.40566,0.00017,18.11787]
[1780411162956,49.63,68012.15,1.4,-0.40566,0.00017,18.11787]
[1780411163023,49.63,68012.15,1.4,-0.40566,0.00017,18.11787]
[1780411163139,49.63,68005.67,1.4,-0.40674,0.00017,18.12813]
[1780411163792,49.63,68005.67,1.4,-0.40674,0.00017,18.12813]
[1780411164439,49.63,67993.33,1.4,-0.4088,0.00017,18.14733]
[1780411165660,49.63,67995.6,1.4,-0.40842,0.00017,18.14383]
[1780411166013,49.63,67995.6,1.4,-0.40842,0.00017,18.14383]
[1780411166984,49.62,67996.63,1.4,-0.40825,0.00017,18.1422]
[1780411167313,49.62,67996.63,1.4,-0.40825,0.00017,18.1422]
[1780411167450,49.62,67996.63,1.4,-0.40825,0.00017,18.1422]
[1780411167462,49.62,67998.26,1.4,-0.40797,0.00017,18.1396]
[1780411168120,49.62,67993.14,1.4,-0.40883,0.00017,18.14752]
[1780411169262,49.62,67993.14,1.4,-0.40883,0.00017,18.14752]
[1780411169363,49.62,67986.94,1.4,-0.40987,0.00017,18.15699]
[1780411169620,49.62,67986.94,1.4,-0.40987,0.00017,18.15699]
[1780411169689,49.62,67986.94,1.4,-0.40987,0.00017,18.15699]
[1780411169750,49.62,67986.94,1.4,-0.40987,0.00017,18.15699]
[1780411170121,49.62,67986.94,1.4,-0.40987,0.00017,18.15699]
[1780411170197,49.62,67986.94,1.4,-0.40987,0.00017,18.15699]
[1780411170432,49.62,67986.94,1.4,-0.40987,0.00017,18.15699]
[1780411170436,49.62,67984.45,1.4,-0.41028,0.00017,18.16075]
[1780411171497,49.62,67984.45,1.4,-0.41028,0.00017,18.16075]
[1780411171893,49.62,67985.25,1.4,-0.41014,0.00017,18.15576]
[1780411172103,49.62,67985.25,1.4,-0.41014,0.00017,18.15576]
[1780411172179,49.62,67986.43,1.4,-0.40994,0.00017,18.15397]
[1780411173238,49.62,67986.43,1.4,-0.40994,0.00017,18.15397]
[1780411173482,49.62,67986.43,1.4,-0.40994,0.00017,18.15397]
[1780411173339,49.62,67991.75,1.4,-0.40905,0.00017,18.14585]
[1780411173578,49.62,67991.75,1.4,-0.40905,0.00017,18.14585]
[1780411173854,49.62,67991.75,1.4,-0.40905,0.00017,18.14585]
[1780411174254,49.62,67991.75,1.4,-0.40905,0.00017,18.14585]
[1780411174324,49.62,67991.75,1.4,-0.40905,0.00017,18.14585]
[1780411174336,49.62,67991.75,1.4,-0.40905,0.00017,18.14585]
[1780411174336,49.62,67991.75,1.4,-0.40905,0.00017,18.14585]
[1780411174418,49.62,67984.21,1.4,-0.41031,0.00017,18.15734]
[1780411174685,49.62,67984.21,1.4,-0.41031,0.00017,18.15734]
[1780411175205,49.62,67984.21,1.4,-0.41031,0.00017,18.15734]
[1780411175208,49.62,67984.21,1.4,-0.41031,0.00017,18.15734]
[1780411175254,49.62,67984.21,1.4,-0.41031,0.00017,18.15734]
[1780411176630,49.62,67986.41,1.4,-0.40994,0.00017,18.15403]
[1780411176751,49.62,67986.41,1.4,-0.40994,0.00017,18.15403]
[1780411176761,49.62,67986.41,1.4,-0.40994,0.00017,18.15403]
[1780411178010,49.62,67989.38,1.4,-0.40945,0.00017,18.14952]
[1780411180256,49.62,67990.5,1.4,-0.40926,0.00017,18.14779]
[1780411180274,49.62,67990.5,1.4,-0.40926,0.00017,18.14779]
[1780411182796,49.63,67988.4,1.4,-0.40961,0.00017,18.15103]
[1780411183535,49.63,67988.4,1.4,-0.40961,0.00017,18.15103]
[1780411184382,49.63,67989.9,1.4,-0.40936,0.00017,18.14875]
[1780411184434,49.63,67989.9,1.4,-0.40936,0.00017,18.14875]
[1780411184443,49.63,67989.9,1.4,-0.40936,0.00017,18.14875]
[1780411184504,49.63,67989.9,1.4,-0.40936,0.00017,18.14875]
[1780411184541,49.63,67993.28,1.4,-0.4088,0.00017,18.14358]
[1780411185573,49.63,67998.5,1.4,-0.40792,0.00017,18.13551]
[1780411185627,49.63,67998.5,1.4,-0.40792,0.00017,18.13551]
[1780411186148,49.63,67998.5,1.4,-0.40792,0.00017,18.13551]
[1780411186153,49.63,67998.5,1.4,-0.40792,0.00017,18.13551]
[1780411186189,49.63,67998.5,1.4,-0.40792,0.00017,18.13551]
[1780411186228,49.63,67998.5,1.4,-0.40792,0.00017,18.13551]
[1780411186303,49.63,67998.5,1.4,-0.40792,0.00017,18.13551]
[1780411186442,49.63,68000.37,1.4,-0.40761,0.00017,18.1326]
[1780411187187,49.63,68000.37,1.4,-0.40761,0.00017,18.1326]
[1780411187320,49.63,67993.84,1.4,-0.4087,0.00017,18.14273]
[1780411187890,49.63,67993.84,1.4,-0.4087,0.00017,18.14273]
[1780411187930,49.63,67993.84,1.4,-0.4087,0.00017,18.14273]
[1780411188095,49.63,67993.84,1.4,-0.4087,0.00017,18.14273]
[1780411188124,49.63,67993.84,1.4,-0.4087,0.00017,18.14273]
[1780411188285,49.63,67986.96,1.4,-0.40986,0.00017,18.15324]
[1780411188629,49.63,67986.96,1.4,-0.40986,0.00017,18.15324]
[1780411188659,49.63,67986.96,1.4,-0.40986,0.00017,18.15324]
[1780411188800,49.63,67986.96,1.4,-0.40986,0.00017,18.15324]
[1780411188830,49.63,67986.96,1.4,-0.40986,0.00017,18.15324]
[1780411188854,49.63,67986.96,1.4,-0.40986,0.00017,18.15324]
[1780411189174,49.63,67986.96,1.4,-0.40986,0.00017,18.15324]
[1780411189267,49.63,67986.96,1.4,-0.40986,0.00017,18.15324]
[1780411189486,49.63,67971.19,1.4,-0.41251,0.00017,18.1768]
[1780411189707,49.63,67971.19,1.4,-0.41251,0.00017,18.1768]
[1780411189773,49.63,67971.19,1.4,-0.41251,0.00017,18.1768]
[1780411189915,49.63,67971.19,1.4,-0.41251,0.00017,18.1768]
[1780411190034,49.63,67971.19,1.4,-0.41251,0.00017,18.1768]
[1780411190172,49.63,67971.19,1.4,-0.41251,0.00017,18.1768]
[1780411190394,49.63,67958.73,1.4,-0.4146,0.00017,18.19484]
[1780411191152,49.63,67958.73,1.4,-0.4146,0.00017,18.19484]
[1780411191492,49.63,67958.73,1.4,-0.4146,0.00017,18.19484]
[1780411191480,49.63,67953.3,1.4,-0.41552,0.00017,18.20253]
[1780411191708,49.63,67953.3,1.4,-0.41552,0.00017,18.20253]
[1780411191752,49.63,67953.3,1.4,-0.41552,0.00017,18.20253]
[1780411192030,49.63,67953.3,1.4,-0.41552,0.00017,18.20253]
[1780411192178,49.63,67953.3,1.4,-0.41552,0.00017,18.20253]
[1780411192471,49.63,67953.3,1.4,-0.41552,0.00017,18.20253]
[1780411192610,49.63,67949.1,1.4,-0.41622,0.00017,18.20841]
[1780411192973,49.63,67949.1,1.4,-0.41622,0.00017,18.20841]
[1780411193141,49.63,67949.1,1.4,-0.41622,0.00017,18.20841]
[1780411195645,49.63,67950.87,1.4,-0.41592,0.00017,18.20592]
[1780411195649,49.63,67950.87,1.4,-0.41592,0.00017,18.20592]
[1780411195774,49.63,67950.87,1.4,-0.41592,0.00017,18.20592]
[1780411195900,49.63,67950.87,1.4,-0.41592,0.00017,18.20592]
[1780411195965,49.63,67950.87,1.4,-0.41592,0.00017,18.20592]
[1780411196029,49.63,67950.87,1.4,-0.41592,0.00017,18.20592]
[1780411196071,49.63,67950.87,1.4,-0.41592,0.00017,18.20592]
[1780411196088,49.63,67950.87,1.4,-0.41592,0.00017,18.20592]
[1780411196398,49.63,67950.87,1.4,-0.41592,0.00017,18.20592]
[1780411196407,49.63,67945.89,1.4,-0.41676,0.00017,18.21285]
[1780411196952,49.63,67945.89,1.4,-0.41676,0.00017,18.21285]
[1780411198084,49.63,67947.64,1.4,-0.41646,0.00017,18.21042]
[1780411198364,49.63,67947.64,1.4,-0.41646,0.00017,18.21042]
[1780411198464,49.63,67952.63,1.4,-0.41562,0.00017,18.20343]
[1780411199026,49.62,67962.38,1.4,-0.41398,0.00017,18.18955]
[1780411200428,49.62,67962.38,1.4,-0.41398,0.00017,18.18955]
[1780411202047,49.63,67952.86,1.4,-0.41558,0.00017,18.2031]
[1780411203746,49.63,67951.42,1.4,-0.41583,0.00017,18.20513]
[1780411203831,49.63,67951.42,1.4,-0.41583,0.00017,18.20513]
[1780411204062,49.63,67957.06,1.4,-0.41488,0.00017,18.19716]
[1780411204818,49.63,67957.06,1.4,-0.41488,0.00017,18.19716]
[1780411205403,49.63,67957.06,1.4,-0.41488,0.00017,18.19716]
[1780411206216,49.63,67960.25,1.4,-0.41434,0.00017,18.19261]
[1780411207242,49.63,67953.56,1.4,-0.41547,0.00017,18.20216]
[1780411207747,49.63,67953.56,1.4,-0.41547,0.00017,18.20216]
[1780411207847,49.63,67953.56,1.4,-0.41547,0.00017,18.20216]
[1780411208532,49.63,67953.56,1.4,-0.41547,0.00017,18.20216]
[1780411208592,49.63,67953.56,1.4,-0.41547,0.00017,18.20216]
[1780411208090,49.63,67948.86,1.4,-0.41627,0.00017,18.20879]
[1780411208820,49.63,67948.86,1.4,-0.41627,0.00017,18.20879]
[1780411208892,49.63,67948.86,1.4,-0.41627,0.00017,18.20879]
[1780411209199,49.63,67948.86,1.4,-0.41627,0.00017,18.20879]
[1780411209256,49.63,67948.86,1.4,-0.41627,0.00017,18.20879]
[1780411209535,49.63,67948.86,1.4,-0.41627,0.00017,18.20879]
[1780411209564,49.63,67948.86,1.4,-0.41627,0.00017,18.20879]
[1780411209372,49.63,67935.76,1.4,-0.41847,0.00017,18.22677]
[1780411209665,49.63,67935.76,1.4,-0.41847,0.00017,18.22677]
[1780411209874,49.63,67935.76,1.4,-0.41847,0.00017,18.22677]
[1780411209907,49.63,67935.76,1.4,-0.41847,0.00017,18.22677]
[1780411209973,49.63,67935.76,1.4,-0.41847,0.00017,18.22677]
[1780411210080,49.63,67935.76,1.4,-0.41847,0.00017,18.22677]
[1780411210170,49.63,67935.76,1.4,-0.41847,0.00017,18.22677]
[1780411210519,49.63,67935.76,1.4,-0.41847,0.00017,18.22677]
[1780411210597,49.63,67935.76,1.4,-0.41847,0.00017,18.22677]
[1780411210593,49.63,67918.35,1.4,-0.42141,0.00017,18.24981]
[1780411211036,49.63,67918.35,1.4,-0.42141,0.00017,18.24981]
[1780411211142,49.63,67918.35,1.4,-0.42141,0.00017,18.24981]
[1780411211549,49.63,67908.62,1.4,-0.42306,0.00017,18.26228]
[1780411211679,49.63,67908.62,1.4,-0.42306,0.00017,18.26228]
[1780411212229,49.63,67908.62,1.4,-0.42306,0.00017,18.26228]
[1780411212415,49.63,67908.62,1.4,-0.42306,0.00017,18.26228]
[1780411212528,49.63,67908.62,1.4,-0.42306,0.00017,18.26228]
[1780411212575,49.63,67908.62,1.4,-0.42306,0.00017,18.26228]
[1780411213626,49.64,67904.67,1.4,-0.42373,0.00017,18.26725]
[1780411213748,49.64,67904.67,1.4,-0.42373,0.00017,18.26725]
[1780411214151,49.64,67904.67,1.4,-0.42373,0.00017,18.26725]
[1780411214813,49.64,67904.95,1.4,-0.42369,0.00017,18.26691]
[1780411215110,49.64,67904.95,1.4,-0.42369,0.00017,18.26691]
[1780411215278,49.64,67904.95,1.4,-0.42369,0.00017,18.26691]
[1780411215379,49.64,67903.72,1.4,-0.42389,0.00017,18.26846]
[1780411216617,49.67,67899.7,1.4,-0.42461,0.00017,18.27375]
[1780411216750,49.67,67899.7,1.4,-0.42461,0.00017,18.27375]
[1780411217125,49.67,67899.7,1.4,-0.42461,0.00017,18.27375]
[1780411217168,49.67,67899.7,1.4,-0.42461,0.00017,18.27375]
[1780411217409,49.67,67899.7,1.4,-0.42461,0.00017,18.27375]
[1780411217499,49.67,67899.7,1.4,-0.42461,0.00017,18.27375]
[1780411217576,49.67,67899.7,1.4,-0.42461,0.00017,18.27375]
[1780411217526,49.69,67885.38,1.4,-0.42706,0.00017,18.2913]
[1780411217997,49.69,67885.38,1.4,-0.42706,0.00017,18.2913]
[1780411218051,49.69,67885.38,1.4,-0.42706,0.00017,18.2913]
[1780411218059,49.69,67885.38,1.4,-0.42706,0.00017,18.2913]
[1780411218068,49.69,67885.38,1.4,-0.42706,0.00017,18.2913]
[1780411218117,49.69,67885.38,1.4,-0.42706,0.00017,18.2913]
[1780411218396,49.69,67885.38,1.4,-0.42706,0.00017,18.2913]
[1780411218601,49.72,67871.11,1.4,-0.42952,0.00017,18.30811]
[1780411218874,49.72,67871.11,1.4,-0.42952,0.00017,18.30811]
[1780411220070,49.72,67870.72,1.4,-0.42958,0.00017,18.30856]
[1780411220499,49.72,67870.72,1.4,-0.42958,0.00017,18.30856]
[1780411221289,49.72,67870.77,1.4,-0.42957,0.00017,18.30849]
[1780411221316,49.72,67870.77,1.4,-0.42957,0.00017,18.30849]
[1780411221424,49.72,67870.77,1.4,-0.42957,0.00017,18.30849]
[1780411221580,49.72,67871.9,1.4,-0.42938,0.00017,18.30721]
[1780411222142,49.72,67871.9,1.4,-0.42938,0.00017,18.30721]
[1780411222243,49.72,67871.9,1.4,-0.42938,0.00017,18.30721]
[1780411222482,49.72,67871.9,1.4,-0.42938,0.00017,18.30721]
[1780411222526,49.72,67871.9,1.4,-0.42938,0.00017,18.30721]
[1780411222532,49.72,67881.05,1.4,-0.42783,0.00017,18.29669]
[1780411222758,49.72,67881.05,1.4,-0.42783,0.00017,18.29669]
[1780411222952,49.72,67881.05,1.4,-0.42783,0.00017,18.29669]
[1780411222976,49.72,67881.05,1.4,-0.42783,0.00017,18.29669]
[1780411223018,49.72,67881.05,1.4,-0.42783,0.00017,18.29669]
[1780411223194,49.72,67881.05,1.4,-0.42783,0.00017,18.29669]
[1780411223372,49.72,67881.05,1.4,-0.42783,0.00017,18.29669]
[1780411223458,49.72,67881.05,1.4,-0.42783,0.00017,18.29669]
[1780411223540,49.72,67881.05,1.4,-0.42783,0.00017,18.29669]
[1780411223841,49.72,67878.92,1.4,-0.42819,0.00017,18.29916]
[1780411223895,49.72,67878.92,1.4,-0.42819,0.00017,18.29916]
[1780411223950,49.72,67878.92,1.4,-0.42819,0.00017,18.29916]
[1780411224039,49.72,67878.92,1.4,-0.42819,0.00017,18.29916]
[1780411224521,49.72,67878.92,1.4,-0.42819,0.00017,18.29916]
[1780411224577,49.72,67878.92,1.4,-0.42819,0.00017,18.29916]
[1780411224609,49.72,67878.92,1.4,-0.42819,0.00017,18.29916]
[1780411224529,49.72,67893.77,1.4,-0.42568,0.00017,18.28156]
[1780411224885,49.72,67893.77,1.4,-0.42568,0.00017,18.28156]
[1780411224927,49.72,67893.77,1.4,-0.42568,0.00017,18.28156]
[1780411225455,49.72,67893.77,1.4,-0.42568,0.00017,18.28156]
[1780411225532,49.72,67893.77,1.4,-0.42568,0.00017,18.28156]
[1780411225624,49.72,67897.6,1.4,-0.42503,0.00017,18.27691]
[1780411225801,49.72,67897.6,1.4,-0.42503,0.00017,18.27691]
[1780411225859,49.72,67897.6,1.4,-0.42503,0.00017,18.27691]
[1780411225970,49.72,67897.6,1.4,-0.42503,0.00017,18.27691]
[1780411226062,49.72,67897.6,1.4,-0.42503,0.00017,18.27691]
[1780411227443,49.71,67899.73,1.4,-0.42466,0.00017,18.27421]
[1780411227520,49.71,67899.73,1.4,-0.42466,0.00017,18.27421]
[1780411228094,49.73,67903.36,1.4,-0.42407,0.00017,18.26993]
[1780411228548,49.73,67903.36,1.4,-0.42407,0.00017,18.26993]
[1780411228566,49.73,67903.36,1.4,-0.42407,0.00017,18.26993]
[1780411228250,49.73,67897.21,1.4,-0.42511,0.00017,18.27749]
[1780411229092,49.73,67897.21,1.4,-0.42511,0.00017,18.27749]
[1780411229616,49.73,67897.21,1.4,-0.42511,0.00017,18.27749]
[1780411230384,49.74,67899.05,1.4,-0.42481,0.00017,18.27531]
[1780411230587,49.74,67901.3,1.4,-0.42444,0.00017,18.27263]
[1780411230652,49.74,67901.3,1.4,-0.42444,0.00017,18.27263]
[1780411232869,49.79,67903.94,1.4,-0.42404,0.00017,18.26611]
[1780411232966,49.79,67903.94,1.4,-0.42404,0.00017,18.26611]
[1780411233287,49.82,67909.58,1.4,-0.42312,0.00017,18.25938]
[1780411234189,49.82,67909.58,1.4,-0.42312,0.00017,18.25938]
[1780411235303,49.88,67919.14,1.4,-0.42159,0.00017,18.24795]
[1780411237199,49.91,67923.22,3.5,-0.42094,0.00017,18.24308]
[1780411237204,49.91,67923.22,3.9,-0.42094,0.00017,18.24308]
[1780411237280,49.91,67923.22,3.9,-0.42094,0.00017,18.24308]
[1780411237327,49.91,67923.22,3.9,-0.42094,0.00017,18.24308]
[1780411237651,49.95,67926.59,3.9,-0.42042,0.00017,18.23912]
[1780411237828,49.95,67926.59,3.9,-0.42042,0.00017,18.23912]
[1780411238132,49.95,67926.59,3.9,-0.42042,0.00017,18.23912]
[1780411238135,49.95,67926.59,3.9,-0.42042,0.00017,18.23912]
[1780411238580,49.95,67926.59,3.9,-0.42042,0.00017,18.23912]
[1780411238577,49.95,67939.07,3.9,-0.41833,0.00017,18.22265]
[1780411238888,49.95,67939.07,3.9,-0.41833,0.00017,18.22265]
[1780411238903,49.95,67939.07,3.9,-0.41833,0.00017,18.22265]
[1780411239115,49.95,67939.07,3.9,-0.41833,0.00017,18.22265]
[1780411239183,49.95,67939.07,3.9,-0.41833,0.00017,18.22265]
[1780411239502,49.95,67939.07,3.9,-0.41833,0.00017,18.22265]
[1780411239604,49.95,67947.54,3.9,-0.41692,0.00017,18.21117]
[1780411241530,49.95,67947.99,3.9,-0.41684,0.00017,18.21055]
[1780411241695,49.95,67944.4,3.9,-0.41744,0.00017,18.21545]
[1780411244603,49.95,67939.55,3.9,-0.41825,0.00017,18.22201]
[1780411245837,49.95,67936.96,3.9,-0.41869,0.00017,18.22546]
[1780411246403,49.95,67927.68,3.9,-0.42024,0.00017,18.23772]
[1780411249424,49.95,67920.37,3.9,-0.42147,0.00017,18.24719]
[1780411249847,49.95,67920.37,3.9,-0.42147,0.00017,18.24719]
[1780411249949,49.95,67920.37,3.9,-0.42147,0.00017,18.24719]
[1780411250069,49.95,67920.37,3.9,-0.42147,0.00017,18.24719]
[1780411250131,49.95,67920.37,3.9,-0.42147,0.00017,18.24719]
[1780411250431,49.95,67916.67,3.9,-0.42209,0.00017,18.25192]
[1780411251294,49.95,67916.67,3.9,-0.42209,0.00017,18.25192]
[1780411251439,49.95,67909.81,3.9,-0.42325,0.00017,18.26058]
[1780411254181,50.01,67910.82,3.9,-0.42315,0.00017,18.25994]
[1780411255134,50.03,67911.55,3.9,-0.42305,0.00017,18.25931]
[1780411255466,50.06,67910.16,3.9,-0.42332,0.00017,18.26133]
[1780411255662,50.06,67910.16,3.9,-0.42332,0.00017,18.26133]
[1780411255731,50.06,67910.16,3.9,-0.42332,0.00017,18.26133]
[1780411255818,50.06,67910.16,3.9,-0.42332,0.00017,18.26133]
[1780411255832,50.06,67910.16,3.9,-0.42332,0.00017,18.26133]
[1780411257453,50.06,67907.09,3.9,-0.42383,0.00017,18.26514]
[1780411257523,50.06,67907.09,3.9,-0.42383,0.00017,18.26514]
[1780411257661,50.06,67905.36,3.9,-0.42412,0.00017,18.26727]
[1780411257678,50.06,67905.36,3.9,-0.42412,0.00017,18.26727]
[1780411257853,50.06,67905.36,3.9,-0.42412,0.00017,18.26727]
[1780411258487,50.06,67898.0,3.9,-0.42536,0.00017,18.27622]
[1780411259029,50.06,67898.0,3.9,-0.42536,0.00017,18.27622]
[1780411259175,50.06,67898.0,3.9,-0.42536,0.00017,18.27622]
[1780411259258,50.06,67898.0,3.9,-0.42536,0.00017,18.27622]
[1780411259482,50.06,67898.0,3.9,-0.42536,0.00017,18.27622]
[1780411259494,50.06,67887.66,3.9,-0.4271,0.00017,18.28849]
[1780411259720,50.06,67887.66,3.9,-0.4271,0.00017,18.28849]
[1780411260243,50.06,67887.66,3.9,-0.4271,0.00017,18.28849]
[1780411260608,50.06,67887.66,3.9,-0.4271,0.00017,18.28849]
[1780411260788,50.05,67883.57,3.9,-0.42778,0.00017,18.29324]
[1780411260944,50.05,67883.57,3.9,-0.42778,0.00017,18.29324]
[1780411261053,50.05,67883.57,3.9,-0.42778,0.00017,18.29324]
[1780411261580,50.05,67883.57,3.9,-0.42778,0.00017,18.29324]
[1780411261510,50.05,67876.63,3.9,-0.42894,0.00017,18.30112]
[1780411262398,50.05,67876.63,3.9,-0.42894,0.00017,18.30112]
[1780411262629,50.05,67876.63,3.9,-0.42894,0.00017,18.30112]
[1780411262651,50.04,67870.57,3.9,-0.42995,0.00017,18.30787]
[1780411262770,50.04,67870.57,3.9,-0.42995,0.00017,18.30787]
[1780411263393,50.04,67870.57,3.9,-0.42995,0.00017,18.30787]
[1780411264164,50.04,67871.64,3.9,-0.42977,0.00017,18.30668]
[1780411264212,50.04,67871.64,3.9,-0.42977,0.00017,18.30668]
[1780411264589,50.04,67862.86,3.9,-0.43125,0.00017,18.31638]
[1780411265084,50.04,67862.86,3.9,-0.43125,0.00017,18.31638]
[1780411265397,50.04,67862.86,3.9,-0.43125,0.00017,18.31638]
[1780411265538,50.04,67858.48,3.9,-0.43199,0.00017,18.32113]
[1780411265732,50.04,67858.48,3.9,-0.43199,0.00017,18.32113]
[1780411265873,50.04,67858.48,3.9,-0.43199,0.00017,18.32113]
[1780411265883,50.04,67858.48,3.9,-0.43199,0.00017,18.32113]
[1780411266198,50.04,67858.48,3.9,-0.43199,0.00017,18.32113]
[1780411266403,50.04,67858.48,3.9,-0.43199,0.00017,18.32113]
[1780411266546,50.06,67845.15,3.9,-0.43426,0.00017,18.33533]
[1780411267220,50.06,67845.15,3.9,-0.43426,0.00017,18.33533]
[1780411267227,50.06,67845.15,3.9,-0.43426,0.00017,18.33533]
[1780411267237,50.06,67845.15,3.9,-0.43426,0.00017,18.33533]
[1780411267334,50.06,67845.15,3.9,-0.43426,0.00017,18.33533]
[1780411267342,50.06,67845.15,3.9,-0.43426,0.00017,18.33533]
[1780411267625,50.06,67845.15,3.9,-0.43426,0.00017,18.33533]
[1780411267593,50.06,67840.71,3.9,-0.43501,0.00017,18.33989]
[1780411268175,50.06,67840.71,3.9,-0.43501,0.00017,18.33989]
[1780411268435,50.06,67840.71,3.9,-0.43501,0.00017,18.33989]
[1780411269181,50.07,67837.47,3.9,-0.43557,0.00017,18.34324]
[1780411269795,50.08,67835.9,3.9,-0.43584,0.00017,18.34486]
[1780411269877,50.08,67835.9,3.9,-0.43584,0.00017,18.34486]
[1780411270519,50.08,67835.9,3.9,-0.43584,0.00017,18.34486]
[1780411270574,50.08,67840.41,3.9,-0.43508,0.00017,18.34036]
[1780411271580,50.09,67845.73,3.9,-0.43419,0.00017,18.33496]
[1780411272110,50.09,67845.73,3.9,-0.43419,0.00017,18.33496]
[1780411272306,50.09,67845.73,3.9,-0.43419,0.00017,18.33496]
[1780411272675,50.09,67845.73,3.9,-0.43419,0.00017,18.33496]
[1780411272749,50.09,67845.73,3.9,-0.43419,0.00017,18.33496]
[1780411272597,50.09,67851.36,3.9,-0.43324,0.00017,18.3291]
[1780411272782,50.09,67851.36,3.9,-0.43324,0.00017,18.3291]
[1780411273160,50.09,67851.36,3.9,-0.43324,0.00017,18.3291]
[1780411273532,50.09,67851.36,3.9,-0.43324,0.00017,18.3291]
[1780411273658,50.09,67851.36,3.9,-0.43324,0.00017,18.3291]
[1780411273603,50.09,67844.71,3.9,-0.43436,0.00017,18.33603]
[1780411273714,50.09,67844.71,3.9,-0.43436,0.00017,18.33603]
[1780411274661,50.09,67844.71,3.9,-0.43436,0.00017,18.33603]
[1780411275621,50.09,67855.45,3.9,-0.43256,0.00017,18.32481]
[1780411276001,50.09,67855.45,3.9,-0.43256,0.00017,18.32481]
[1780411276107,50.09,67855.45,3.9,-0.43256,0.00017,18.32481]
[1780411276294,50.09,67855.45,3.9,-0.43256,0.00017,18.32481]
[1780411276607,50.09,67855.45,3.9,-0.43256,0.00017,18.32481]
[1780411276626,50.09,67863.65,3.9,-0.43118,0.00017,18.31599]
[1780411276806,50.09,67863.65,3.9,-0.43118,0.00017,18.31599]
[1780411276912,50.09,67863.65,3.9,-0.43118,0.00017,18.31599]
[1780411277782,50.09,67866.7,3.9,-0.43066,0.00017,18.31265]
[1780411278642,50.1,67866.64,3.9,-0.43068,0.00017,18.31273]
[1780411279668,50.1,67866.64,3.9,-0.43068,0.00017,18.31273]
[1780411280068,50.1,67868.31,3.9,-0.4304,0.00017,18.31089]
[1780411280127,50.1,67868.31,3.9,-0.4304,0.00017,18.31089]
[1780411280148,50.1,67868.31,3.9,-0.4304,0.00017,18.31089]
[1780411280532,50.1,67868.31,3.9,-0.4304,0.00017,18.31089]
[1780411280660,50.1,67843.09,3.9,-0.43464,0.00017,18.33773]
[1780411280942,50.1,67843.09,3.9,-0.43464,0.00017,18.33773]
[1780411281062,50.1,67843.09,3.9,-0.43464,0.00017,18.33773]
[1780411281301,50.1,67843.09,3.9,-0.43464,0.00017,18.33773]
[1780411281633,50.1,67843.09,3.9,-0.43464,0.00017,18.33773]
[1780411281667,50.1,67831.6,3.9,-0.43658,0.00017,18.34928]
[1780411283604,50.1,67828.76,3.9,-0.43707,0.00017,18.35209]
[1780411283625,50.1,67828.76,3.9,-0.43707,0.00017,18.35209]
[1780411283991,50.1,67828.74,3.9,-0.43707,0.00017,18.35211]
[1780411284034,50.1,67828.74,3.9,-0.43707,0.00017,18.35211]
[1780411284318,50.1,67828.74,3.9,-0.43707,0.00017,18.35211]
[1780411284502,50.1,67828.74,3.9,-0.43707,0.00017,18.35211]
[1780411284690,50.1,67819.71,3.9,-0.4386,0.00017,18.36079]
[1780411285069,50.1,67819.71,3.9,-0.4386,0.00017,18.36079]
[1780411285160,50.1,67819.71,3.9,-0.4386,0.00017,18.36079]
[1780411285359,50.1,67819.71,3.9,-0.4386,0.00017,18.36079]
[1780411285585,50.1,67819.71,3.9,-0.4386,0.00017,18.36079]
[1780411285699,50.1,67819.71,3.9,-0.4386,0.00017,18.36079]
[1780411285697,50.1,67812.17,3.9,-0.43987,0.00017,18.3678]
[1780411285806,50.1,67812.17,3.9,-0.43987,0.00017,18.3678]
[1780411285816,50.1,67812.17,3.9,-0.43987,0.00017,18.3678]
[1780411286022,50.1,67812.17,3.9,-0.43987,0.00017,18.3678]
[1780411286348,50.1,67812.17,3.9,-0.43987,0.00017,18.3678]
[1780411286502,50.1,67812.17,3.9,-0.43987,0.00017,18.3678]
[1780411286511,50.1,67812.17,3.9,-0.43987,0.00017,18.3678]
[1780411286601,50.1,67812.17,3.9,-0.43987,0.00017,18.3678]
[1780411286894,50.1,67812.17,3.9,-0.43987,0.00017,18.3678]
[1780411287107,50.1,67812.17,3.9,-0.43987,0.00017,18.3678]
[1780411287274,50.1,67812.17,3.9,-0.43987,0.00017,18.3678]
[1780411287303,50.1,67812.17,3.9,-0.43987,0.00017,18.3678]
[1780411287688,50.1,67812.17,3.9,-0.43987,0.00017,18.3678]
[1780411287364,50.1,67798.82,3.9,-0.44213,0.00017,18.3798]
[1780411288994,50.11,67801.03,3.9,-0.44176,0.00017,18.37789]
[1780411289555,50.12,67799.46,3.9,-0.44203,0.00017,18.37932]
[1780411290556,50.13,67809.74,3.9,-0.4403,0.00017,18.37021]
[1780411291175,50.13,67809.74,3.9,-0.4403,0.00017,18.37021]
[1780411291443,50.13,67809.74,3.9,-0.4403,0.00017,18.37021]
[1780411291523,50.13,67811.52,3.9,-0.43999,0.00017,18.36481]
[1780411291757,50.13,67811.52,3.9,-0.43999,0.00017,18.36481]
[1780411291769,50.13,67811.52,3.9,-0.43999,0.00017,18.36481]
[1780411291857,50.13,67811.52,3.9,-0.43999,0.00017,18.36481]
[1780411292515,50.14,67824.85,3.9,-0.43776,0.00017,18.35239]
[1780411292727,50.14,67824.85,3.9,-0.43776,0.00017,18.35239]
[1780411292785,50.14,67824.85,3.9,-0.43776,0.00017,18.35239]
[1780411292856,50.14,67824.85,3.9,-0.43776,0.00017,18.35239]
[1780411293003,50.14,67824.85,3.9,-0.43776,0.00017,18.35239]
[1780411293174,50.14,67824.85,3.9,-0.43776,0.00017,18.35239]
[1780411293293,50.14,67824.85,3.9,-0.43776,0.00017,18.35239]
[1780411293328,50.15,67836.25,3.9,-0.43584,0.00017,18.34126]
[1780411294075,50.15,67836.25,3.9,-0.43584,0.00017,18.34126]
[1780411294268,50.15,67836.25,3.9,-0.43584,0.00017,18.34126]
[1780411294568,50.15,67836.25,3.9,-0.43584,0.00017,18.34126]
[1780411294635,50.15,67836.25,3.9,-0.43584,0.00017,18.34126]
[1780411294641,50.16,67841.98,3.9,-0.43488,0.00017,18.33555]
[1780411297466,50.17,67842.04,3.9,-0.43489,0.00017,18.3356]
[1780411297491,50.17,67842.04,3.9,-0.43489,0.00017,18.3356]
[1780411298361,50.2,67840.37,3.9,-0.4352,0.00017,18.33753]
[1780411298706,50.2,67845.49,3.9,-0.43434,0.00017,18.33233]
[1780411299671,50.22,67838.79,3.9,-0.43548,0.00017,18.33925]
[1780411299955,50.22,67838.79,3.9,-0.43548,0.00017,18.33925]
[1780411300162,50.22,67838.79,3.9,-0.43548,0.00017,18.33925]
[1780411301667,50.22,67839.55,3.9,-0.43535,0.00017,18.33849]
[1780411302010,50.22,67841.7,3.9,-0.43499,0.00017,18.33633]
[1780411302625,50.22,67841.7,3.9,-0.43499,0.00017,18.33633]
[1780411302907,50.22,67839.5,3.9,-0.43536,0.00017,18.33855]
[1780411303516,50.22,67839.5,3.9,-0.43536,0.00017,18.33855]
[1780411303707,50.22,67839.5,3.9,-0.43536,0.00017,18.33855]
[1780411303550,50.22,67848.59,3.9,-0.43384,0.00017,18.32928]
[1780411304032,50.22,67848.59,3.9,-0.43384,0.00017,18.32928]
[1780411304368,50.22,67848.59,3.9,-0.43384,0.00017,18.32928]
[1780411304377,50.22,67848.59,3.9,-0.43384,0.00017,18.32928]
[1780411304469,50.22,67848.59,3.9,-0.43384,0.00017,18.32928]
[1780411304469,50.22,67848.59,3.9,-0.43384,0.00017,18.32928]
[1780411304584,50.22,67848.59,3.9,-0.43384,0.00017,18.32928]
[1780411304671,50.22,67848.59,3.9,-0.43384,0.00017,18.32928]
[1780411304637,50.22,67854.45,3.9,-0.43285,0.00017,18.32317]
[1780411305499,50.22,67854.45,3.9,-0.43285,0.00017,18.32317]
[1780411305625,50.22,67845.99,3.9,-0.43427,0.00017,18.33198]
[1780411305854,50.22,67845.99,3.9,-0.43427,0.00017,18.33198]
[1780411306493,50.22,67845.99,3.9,-0.43427,0.00017,18.33198]
[1780411306570,50.22,67845.99,3.9,-0.43427,0.00017,18.33198]
[1780411306656,50.22,67836.55,3.9,-0.43586,0.00017,18.34153]
[1780411306768,50.22,67836.55,3.9,-0.43586,0.00017,18.34153]
[1780411308585,50.22,67840.41,3.9,-0.43521,0.00017,18.33767]
[1780411308885,50.22,67842.59,3.9,-0.43485,0.00017,18.33546]
[1780411309434,50.22,67842.59,3.9,-0.43485,0.00017,18.33546]
[1780411309644,50.23,67837.75,3.9,-0.43566,0.00017,18.34034]
[1780411310484,50.23,67837.75,3.9,-0.43566,0.00017,18.34034]
[1780411312162,50.23,67842.84,3.9,-0.43481,0.00017,18.33522]
[1780411313032,50.23,67844.51,3.9,-0.43453,0.00017,18.33353]
[1780411313132,50.23,67844.51,3.9,-0.43453,0.00017,18.33353]
[1780411313321,50.23,67851.05,3.9,-0.43343,0.00017,18.3268]
[1780411313931,50.23,67851.05,3.9,-0.43343,0.00017,18.3268]
[1780411314787,50.23,67854.13,3.9,-0.43291,0.00017,18.32357]
[1780411314915,50.23,67850.89,3.9,-0.43346,0.00017,18.32697]
[1780411317054,50.26,67850.48,3.9,-0.43356,0.00017,18.32764]
[1780411317145,50.26,67850.48,3.9,-0.43356,0.00017,18.32764]
[1780411317235,50.29,67849.29,3.9,-0.43379,0.00017,18.3291]
[1780411318242,50.29,67849.29,3.9,-0.43379,0.00017,18.3291]
[1780411318303,50.31,67843.75,3.9,-0.43474,0.00017,18.33494]
[1780411320007,50.32,67843.6,3.9,-0.43477,0.00017,18.33517]
[1780411320530,50.32,67843.6,3.9,-0.43477,0.00017,18.33517]
[1780411320767,50.32,67843.6,3.9,-0.43477,0.00017,18.33517]
[1780411320806,50.33,67843.61,3.9,-0.43478,0.00017,18.33524]
[1780411321011,50.33,67843.61,3.9,-0.43478,0.00017,18.33524]
[1780411321665,50.33,67843.61,3.9,-0.43478,0.00017,18.33524]
[1780411321271,50.33,67837.33,3.9,-0.43584,0.00017,18.34155]
[1780411321857,50.33,67837.33,3.9,-0.43584,0.00017,18.34155]
[1780411322123,50.33,67837.33,3.9,-0.43584,0.00017,18.34155]
[1780411322388,50.33,67837.33,3.9,-0.43584,0.00017,18.34155]
[1780411322644,50.33,67837.33,3.9,-0.43584,0.00017,18.34155]
[1780411322692,50.33,67823.82,3.9,-0.43811,0.00017,18.35466]
[1780411323172,50.33,67823.82,3.9,-0.43811,0.00017,18.35466]
[1780411323590,50.33,67823.82,3.9,-0.43811,0.00017,18.35466]
[1780411323750,50.33,67815.73,3.9,-0.43947,0.00017,18.36223]
[1780411323925,50.33,67815.73,3.9,-0.43947,0.00017,18.36223]
[1780411324230,50.33,67815.73,3.9,-0.43947,0.00017,18.36223]
[1780411324276,50.33,67815.73,3.9,-0.43947,0.00017,18.36223]
[1780411324323,50.33,67808.22,3.9,-0.44073,0.00017,18.36908]
[1780411324800,50.33,67808.22,3.9,-0.44073,0.00017,18.36908]
[1780411324889,50.33,67808.22,3.9,-0.44073,0.00017,18.36908]
[1780411325237,50.33,67808.22,3.9,-0.44073,0.00017,18.36908]
[1780411325357,50.33,67808.22,3.9,-0.44073,0.00017,18.36908]
[1780411325544,50.33,67808.22,3.9,-0.44073,0.00017,18.36908]
[1780411325763,50.33,67803.47,3.9,-0.44154,0.00017,18.37332]
[1780411325829,50.33,67803.47,3.9,-0.44154,0.00017,18.37332]
[1780411326287,50.33,67803.47,3.9,-0.44154,0.00017,18.37332]
[1780411326306,50.33,67795.83,3.9,-0.44282,0.00017,18.37997]
[1780411327179,50.33,67795.83,3.9,-0.44282,0.00017,18.37997]
[1780411327778,50.34,67798.87,3.9,-0.44231,0.00017,18.37737]
[1780411327786,50.34,67798.87,3.9,-0.44231,0.00017,18.37737]
[1780411327861,50.34,67798.87,3.9,-0.44231,0.00017,18.37737]
[1780411327896,50.34,67798.87,3.9,-0.44231,0.00017,18.37737]
[1780411327986,50.34,67798.87,3.9,-0.44231,0.00017,18.37737]
[1780411328107,50.34,67798.87,3.9,-0.44231,0.00017,18.37737]
[1780411328208,50.34,67803.78,3.9,-0.44149,0.00017,18.37307]
[1780411329387,50.34,67803.78,3.9,-0.44149,0.00017,18.37307]
[1780411329824,50.34,67803.62,3.9,-0.44152,0.00017,18.37324]
[1780411330053,50.34,67803.62,3.9,-0.44152,0.00017,18.37324]
[1780411330171,50.34,67803.62,3.9,-0.44152,0.00017,18.37324]
[1780411332403,50.36,67799.71,3.9,-0.44219,0.00017,18.37679]
[1780411332706,50.36,67799.71,3.9,-0.44219,0.00017,18.37679]
[1780411334485,50.4,67802.02,3.9,-0.44184,0.00017,18.37501]
[1780411335552,50.42,67801.04,3.9,-0.44202,0.00017,18.376]
[1780411335601,50.43,67807.24,3.9,-0.44098,0.00017,18.37054]
[1780411336088,50.43,67807.24,3.9,-0.44098,0.00017,18.37054]
[1780411336127,50.43,67807.24,3.9,-0.44098,0.00017,18.37054]
[1780411336272,50.43,67807.24,3.9,-0.44098,0.00017,18.37054]
[1780411336396,50.43,67807.24,3.9,-0.44098,0.00017,18.37054]
[1780411336629,50.44,67811.73,3.9,-0.44024,0.00017,18.36662]
[1780411337000,50.44,67811.73,3.9,-0.44024,0.00017,18.36662]
[1780411337217,50.44,67811.73,3.9,-0.44024,0.00017,18.36662]
[1780411337517,50.44,67811.73,3.9,-0.44024,0.00017,18.36662]
[1780411337608,50.44,67811.73,3.9,-0.44024,0.00017,18.36662]
[1780411337795,50.45,67815.53,3.9,-0.43961,0.00017,18.36322]
[1780411337885,50.45,67815.53,3.9,-0.43961,0.00017,18.36322]
[1780411337970,50.45,67815.53,3.9,-0.43961,0.00017,18.36322]
[1780411338719,50.45,67815.53,3.9,-0.43961,0.00017,18.36322]
[1780411338724,50.45,67815.53,3.9,-0.43961,0.00017,18.36322]
[1780411338775,50.45,67811.52,3.9,-0.44029,0.00017,18.36688]
[1780411340306,50.45,67808.46,3.9,-0.4408,0.00017,18.36963]
[1780411340631,50.45,67808.46,3.9,-0.4408,0.00017,18.36963]
[1780411340644,50.45,67808.46,3.9,-0.4408,0.00017,18.36963]
[1780411340717,50.47,67814.11,3.9,-0.43987,0.00017,18.36465]
[1780411341536,50.47,67814.11,3.9,-0.43987,0.00017,18.36465]
[1780411341766,50.47,67814.11,3.9,-0.43987,0.00017,18.36465]
[1780411341665,50.49,67816.15,3.9,-0.43954,0.00017,18.36287]
[1780411342974,50.49,67817.46,3.9,-0.43932,0.00017,18.36166]
[1780411343134,50.5,67823.3,3.9,-0.43836,0.00017,18.35634]
[1780411344311,50.5,67823.3,3.9,-0.43836,0.00017,18.35634]
[1780411344749,50.5,67823.3,3.9,-0.43836,0.00017,18.35634]
[1780411344385,50.52,67830.0,3.9,-0.43725,0.00017,18.3501]
[1780411345149,50.52,67818.42,3.9,-0.43919,0.00017,18.36101]
[1780411346437,50.56,67812.48,3.9,-0.44022,0.00017,18.36668]
[1780411349158,50.56,67810.7,3.9,-0.44052,0.00017,18.3683]
[1780411349569,50.56,67810.7,3.9,-0.44052,0.00017,18.3683]
[1780411349711,50.56,67810.7,3.9,-0.44052,0.00017,18.3683]
[1780411349777,50.56,67797.84,3.9,-0.44268,0.00017,18.37955]
[1780411349846,50.56,67797.84,3.9,-0.44268,0.00017,18.37955]
[1780411350059,50.56,67797.84,3.9,-0.44268,0.00017,18.37955]
[1780411350205,50.56,67797.84,3.9,-0.44268,0.00017,18.37955]
[1780411350684,50.56,67789.28,3.9,-0.44412,0.00017,18.38676]
[1780411350915,50.56,67789.28,3.9,-0.44412,0.00017,18.38676]
[1780411351062,50.56,67789.28,3.9,-0.44412,0.00017,18.38676]
[1780411351092,50.56,67789.28,3.9,-0.44412,0.00017,18.38676]
[1780411351234,50.56,67789.28,3.9,-0.44412,0.00017,18.38676]
[1780411351329,50.56,67789.28,3.9,-0.44412,0.00017,18.38676]
[1780411351604,50.56,67789.28,3.9,-0.44412,0.00017,18.38676]
[1780411351706,50.56,67793.63,3.9,-0.44338,0.00017,18.37937]
[1780411352084,50.56,67793.63,3.9,-0.44338,0.00017,18.37937]
[1780411352778,50.56,67793.63,3.9,-0.44338,0.00017,18.37937]
[1780411352783,50.56,67793.63,3.9,-0.44338,0.00017,18.37937]
[1780411352693,50.57,67803.78,3.9,-0.44168,0.00017,18.37068]
[1780411353699,50.57,67803.78,3.9,-0.44168,0.00017,18.37068]
[1780411353802,50.57,67814.12,3.9,-0.43995,0.00017,18.36146]
[1780411354065,50.57,67814.12,3.9,-0.43995,0.00017,18.36146]
[1780411354638,50.57,67814.12,3.9,-0.43995,0.00017,18.36146]
[1780411354709,50.56,67826.56,3.9,-0.43785,0.00017,18.34986]
[1780411356151,50.56,67829.99,3.9,-0.43728,0.00017,18.34659]
[1780411356316,50.56,67829.99,3.9,-0.43728,0.00017,18.34659]
[1780411356418,50.55,67829.22,3.9,-0.4374,0.00017,18.34729]
[1780411357413,50.55,67821.6,3.9,-0.43868,0.00017,18.35448]
[1780411358661,50.55,67821.6,3.9,-0.43868,0.00017,18.35448]
[1780411358668,50.55,67821.6,3.9,-0.43868,0.00017,18.35448]
[1780411358685,50.55,67821.6,3.9,-0.43868,0.00017,18.35448]
[1780411358726,50.54,67818.09,3.9,-0.43926,0.00017,18.3577]
[1780411359845,50.56,67817.49,3.9,-0.43937,0.00017,18.35832]
[1780411360265,50.56,67805.72,3.9,-0.44134,0.00017,18.36891]
[1780411362289,50.54,67805.88,3.9,-0.44131,0.00017,18.36869]
[1780411362729,50.54,67805.88,3.9,-0.44131,0.00017,18.36869]
[1780411362794,50.54,67801.49,3.9,-0.44204,0.00017,18.37252]
[1780411362918,50.54,67801.49,3.9,-0.44204,0.00017,18.37252]
[1780411362966,50.54,67801.49,3.9,-0.44204,0.00017,18.37252]
[1780411363163,50.54,67801.49,3.9,-0.44204,0.00017,18.37252]
[1780411363250,50.54,67801.49,3.9,-0.44204,0.00017,18.37252]
[1780411363298,50.54,67801.49,3.9,-0.44204,0.00017,18.37252]
[1780411363333,50.54,67801.49,3.9,-0.44204,0.00017,18.37252]
[1780411363421,50.54,67801.49,3.9,-0.44204,0.00017,18.37252]
[1780411363454,50.54,67801.49,3.9,-0.44204,0.00017,18.37252]
[1780411363587,50.54,67801.49,3.9,-0.44204,0.00017,18.37252]
[1780411363710,50.54,67801.49,3.9,-0.44204,0.00017,18.37252]
[1780411363747,50.54,67788.74,3.9,-0.44418,0.00017,18.38333]
[1780411363845,50.54,67788.74,3.9,-0.44418,0.00017,18.38333]
[1780411364001,50.54,67788.74,3.9,-0.44418,0.00017,18.38333]
[1780411364018,50.54,67788.74,3.9,-0.44418,0.00017,18.38333]
[1780411364044,50.54,67788.74,3.9,-0.44418,0.00017,18.38333]
[1780411364222,50.54,67788.74,3.9,-0.44418,0.00017,18.38333]
[1780411364269,50.54,67788.74,3.9,-0.44418,0.00017,18.38333]
[1780411365058,50.55,67785.86,3.9,-0.44468,0.00017,18.38576]
[1780411365119,50.55,67785.86,3.9,-0.44468,0.00017,18.38576]
[1780411366488,50.55,67786.21,3.9,-0.44462,0.00017,18.38547]
[1780411366508,50.55,67786.21,3.9,-0.44462,0.00017,18.38547]
[1780411367155,50.57,67787.15,3.9,-0.44448,0.00017,18.38481]
[1780411368349,50.57,67790.32,3.9,-0.44394,0.00017,18.3822]
[1780411368502,50.57,67790.32,3.9,-0.44394,0.00017,18.3822]
[1780411368834,50.6,67790.28,3.9,-0.44397,0.00017,18.38235]
[1780411370355,50.61,67797.66,3.9,-0.44274,0.00017,18.37622]
[1780411370956,50.61,67797.66,3.9,-0.44274,0.00017,18.37622]
[1780411371861,50.62,67796.0,3.9,-0.44303,0.00017,18.37771]
[1780411372781,50.62,67796.0,3.9,-0.44303,0.00017,18.37771]
[1780411374386,50.63,67798.43,3.9,-0.44263,0.00017,18.37566]
[1780411376147,50.63,67801.69,3.9,-0.44208,0.00017,18.37287]
[1780411378158,50.63,67802.58,3.9,-0.44194,0.00017,18.37212]
[1780411378571,50.63,67808.21,3.9,-0.441,0.00017,18.3672]
[1780411379111,50.63,67808.21,3.9,-0.441,0.00017,18.3672]
[1780411379158,50.63,67808.21,3.9,-0.441,0.00017,18.3672]
[1780411379486,50.63,67808.21,3.9,-0.441,0.00017,18.3672]
[1780411379669,50.63,67808.21,3.9,-0.441,0.00017,18.3672]
[1780411380575,50.64,67807.32,3.9,-0.44115,0.00017,18.368]
[1780411380785,50.64,67807.32,3.9,-0.44115,0.00017,18.368]
[1780411380633,50.64,67794.34,3.9,-0.44332,0.00017,18.37919]
[1780411380844,50.64,67794.34,3.9,-0.44332,0.00017,18.37919]
[1780411380906,50.64,67794.34,3.9,-0.44332,0.00017,18.37919]
[1780411381324,50.64,67794.34,3.9,-0.44332,0.00017,18.37919]
[1780411381449,50.64,67794.34,3.9,-0.44332,0.00017,18.37919]
[1780411381512,50.64,67794.34,3.9,-0.44332,0.00017,18.37919]
[1780411381549,50.64,67794.34,3.9,-0.44332,0.00017,18.37919]
[1780411381599,50.64,67790.19,3.9,-0.44402,0.00017,18.38266]
[1780411382014,50.64,67790.19,3.9,-0.44402,0.00017,18.38266]
[1780411382367,50.64,67790.19,3.9,-0.44402,0.00017,18.38266]
[1780411382417,50.64,67790.19,3.9,-0.44402,0.00017,18.38266]
[1780411382562,50.64,67798.48,3.9,-0.44263,0.00017,18.3757]
[1780411383454,50.64,67811.69,3.9,-0.44042,0.00017,18.36414]
[1780411384024,50.64,67811.69,3.9,-0.44042,0.00017,18.36414]
[1780411385365,50.64,67813.76,3.9,-0.44008,0.00017,18.36229]
[1780411385507,50.64,67813.76,3.9,-0.44008,0.00017,18.36229]
[1780411385671,50.65,67818.33,3.9,-0.43932,0.00017,18.35815]
[1780411385915,50.65,67818.33,3.9,-0.43932,0.00017,18.35815]
[1780411385978,50.65,67818.33,3.9,-0.43932,0.00017,18.35815]
[1780411386176,50.65,67818.33,3.9,-0.43932,0.00017,18.35815]
[1780411386475,50.65,67821.16,3.9,-0.43884,0.00017,18.35555]
[1780411387150,50.65,67821.16,3.9,-0.43884,0.00017,18.35555]
[1780411387354,50.65,67821.16,3.9,-0.43884,0.00017,18.35555]
[1780411387601,50.65,67821.16,3.9,-0.43884,0.00017,18.35555]
[1780411387657,50.65,67821.16,3.9,-0.43884,0.00017,18.35555]
[1780411387723,50.65,67821.16,3.9,-0.43884,0.00017,18.35555]
[1780411387833,50.65,67821.16,3.9,-0.43884,0.00017,18.35555]
[1780411387812,50.65,67828.64,3.9,-0.43759,0.00017,18.34853]
[1780411388290,50.65,67828.64,3.9,-0.43759,0.00017,18.34853]
[1780411388820,50.65,67828.64,3.9,-0.43759,0.00017,18.34853]
[1780411388859,50.65,67828.64,3.9,-0.43759,0.00017,18.34853]
[1780411388635,50.65,67833.96,3.9,-0.43671,0.00017,18.34343]
[1780411389126,50.65,67833.96,3.9,-0.43671,0.00017,18.34343]
[1780411389850,50.65,67833.96,3.9,-0.43671,0.00017,18.34343]
[1780411389496,50.65,67844.09,3.9,-0.43502,0.00017,18.33346]
[1780411390615,50.65,67848.87,3.9,-0.43422,0.00017,18.32864]
[1780411391572,50.65,67848.87,3.9,-0.43422,0.00017,18.32864]
[1780411391788,50.65,67848.87,3.9,-0.43422,0.00017,18.32864]
[1780411391963,50.65,67849.76,3.9,-0.43407,0.00017,18.32773]
[1780411391970,50.65,67849.76,3.9,-0.43407,0.00017,18.32773]
[1780411392570,50.65,67849.76,3.9,-0.43407,0.00017,18.32773]
[1780411393525,50.65,67856.9,3.9,-0.43288,0.00017,18.32038]
[1780411394066,50.65,67856.9,3.9,-0.43288,0.00017,18.32038]
[1780411394400,50.65,67856.9,3.9,-0.43288,0.00017,18.32038]
[1780411394609,50.65,67856.9,3.9,-0.43288,0.00017,18.32038]
[1780411394718,50.65,67856.9,3.9,-0.43288,0.00017,18.32038]
[1780411395991,50.65,67854.11,3.9,-0.43335,0.00017,18.32329]
[1780411396472,50.65,67854.11,3.9,-0.43335,0.00017,18.32329]
[1780411398218,50.66,67850.94,3.9,-0.43388,0.00017,18.32656]
[1780411398391,50.66,67850.94,3.9,-0.43388,0.00017,18.32656]
[1780411398549,50.66,67850.94,3.9,-0.43388,0.00017,18.32656]
[1780411398685,50.66,67850.94,3.9,-0.43388,0.00017,18.32656]
[1780411398698,50.66,67850.94,3.9,-0.43388,0.00017,18.32656]
[1780411398710,50.66,67856.4,3.9,-0.43297,0.00017,18.32093]
[1780411400089,50.66,67855.92,3.9,-0.43305,0.00017,18.32143]
[1780411400201,50.66,67855.92,3.9,-0.43305,0.00017,18.32143]
[1780411400462,50.66,67855.92,3.9,-0.43305,0.00017,18.32143]
[1780411401014,50.66,67853.98,3.9,-0.43337,0.00017,18.32345]
[1780411401727,50.66,67853.98,3.9,-0.43337,0.00017,18.32345]
[1780411401746,50.66,67853.98,3.9,-0.43337,0.00017,18.32345]
[1780411401780,50.66,67853.98,3.9,-0.43337,0.00017,18.32345]
[1780411401863,50.66,67853.98,3.9,-0.43337,0.00017,18.32345]
[1780411402181,50.66,67850.47,3.9,-0.43396,0.00017,18.32706]
[1780411402185,50.66,67850.47,3.9,-0.43396,0.00017,18.32706]
[1780411402250,50.66,67850.47,3.9,-0.43396,0.00017,18.32706]
[1780411402452,50.66,67850.47,3.9,-0.43396,0.00017,18.32706]
[1780411402471,50.66,67850.47,3.9,-0.43396,0.00017,18.32706]
[1780411402509,50.66,67850.47,3.9,-0.43396,0.00017,18.32706]
[1780411402757,50.66,67850.47,3.9,-0.43396,0.00017,18.32706]
[1780411402839,50.66,67835.92,3.9,-0.43639,0.00017,18.34158]
[1780411402880,50.66,67835.92,3.9,-0.43639,0.00017,18.34158]
[1780411403004,50.66,67835.92,3.9,-0.43639,0.00017,18.34158]
[1780411403560,50.66,67835.92,3.9,-0.43639,0.00017,18.34158]
[1780411403710,50.66,67835.92,3.9,-0.43639,0.00017,18.34158]
[1780411403785,50.66,67828.74,3.9,-0.43759,0.00017,18.3485]
[1780411404251,50.66,67828.74,3.9,-0.43759,0.00017,18.3485]
[1780411404647,50.66,67828.74,3.9,-0.43759,0.00017,18.3485]
[1780411404845,50.66,67828.74,3.9,-0.43759,0.00017,18.3485]
[1780411404745,50.66,67803.64,3.9,-0.44179,0.00017,18.37137]
[1780411404985,50.66,67803.64,3.9,-0.44179,0.00017,18.37137]
[1780411405022,50.66,67803.64,3.9,-0.44179,0.00017,18.37137]
[1780411405125,50.66,67803.64,3.9,-0.44179,0.00017,18.37137]
[1780411405521,50.66,67803.64,3.9,-0.44179,0.00017,18.37137]
[1780411405567,50.66,67803.64,3.9,-0.44179,0.00017,18.37137]
[1780411405796,50.66,67803.64,3.9,-0.44179,0.00017,18.37137]
[1780411405837,50.66,67803.64,3.9,-0.44179,0.00017,18.37137]
[1780411405618,50.66,67801.26,3.9,-0.44219,0.00017,18.37344]
[1780411405912,50.66,67801.26,3.9,-0.44219,0.00017,18.37344]
[1780411406172,50.66,67801.26,3.9,-0.44219,0.00017,18.37344]
[1780411406328,50.66,67801.26,3.9,-0.44219,0.00017,18.37344]
[1780411406331,50.66,67801.26,3.9,-0.44219,0.00017,18.37344]
[1780411406428,50.66,67801.26,3.9,-0.44219,0.00017,18.37344]
[1780411406547,50.66,67801.26,3.9,-0.44219,0.00017,18.37344]
[1780411406585,50.66,67801.26,3.9,-0.44219,0.00017,18.37344]
[1780411406717,50.66,67801.26,3.9,-0.44219,0.00017,18.37344]
[1780411406727,50.66,67801.26,3.9,-0.44219,0.00017,18.37344]
[1780411407080,50.66,67798.01,3.9,-0.44273,0.00017,18.37624]
[1780411407132,50.66,67798.01,3.9,-0.44273,0.00017,18.37624]
[1780411407227,50.66,67798.01,3.9,-0.44273,0.00017,18.37624]
[1780411407247,50.66,67798.01,3.9,-0.44273,0.00017,18.37624]
[1780411407517,50.66,67798.01,3.9,-0.44273,0.00017,18.37624]
[1780411407608,50.66,67798.01,3.9,-0.44273,0.00017,18.37624]
[1780411408261,50.67,67797.21,3.9,-0.44287,0.00017,18.37692]
[1780411408350,50.67,67797.21,3.9,-0.44287,0.00017,18.37692]
[1780411408574,50.67,67797.21,3.9,-0.44287,0.00017,18.37692]
[1780411409011,50.67,67796.22,3.9,-0.44303,0.00017,18.37777]
[1780411409765,50.67,67796.22,3.9,-0.44303,0.00017,18.37777]
[1780411410055,50.67,67795.43,3.9,-0.44317,0.00017,18.37844]
[1780411410426,50.67,67795.43,3.9,-0.44317,0.00017,18.37844]
[1780411413197,50.67,67798.83,3.9,-0.44259,0.00017,18.37181]
[1780411413839,50.67,67798.83,3.9,-0.44259,0.00017,18.37181]
[1780411417011,50.68,67800.32,3.9,-0.44235,0.00017,18.37057]
[1780411417703,50.68,67804.89,3.9,-0.44158,0.00017,18.36662]
[1780411418016,50.68,67804.89,3.9,-0.44158,0.00017,18.36662]
[1780411418110,50.68,67804.89,3.9,-0.44158,0.00017,18.36662]
[1780411418223,50.68,67804.89,3.9,-0.44158,0.00017,18.36662]
[1780411418437,50.68,67804.89,3.9,-0.44158,0.00017,18.36662]
[1780411418802,50.68,67804.89,3.9,-0.44158,0.00017,18.36662]
[1780411422797,50.69,67811.58,3.9,-0.44047,0.00017,18.36076]
[1780411422836,50.69,67811.58,3.9,-0.44047,0.00017,18.36076]
[1780411423018,50.69,67811.47,3.9,-0.44049,0.00017,18.36087]
[1780411424364,50.69,67809.66,3.9,-0.4408,0.00017,18.36249]
[1780411424675,50.69,67809.66,3.9,-0.4408,0.00017,18.36249]
[1780411424896,50.69,67809.66,3.9,-0.4408,0.00017,18.36249]
[1780411425096,50.69,67810.27,3.9,-0.4407,0.00017,18.36197]
[1780411425301,50.69,67810.27,3.9,-0.4407,0.00017,18.36197]
[1780411425642,50.69,67810.27,3.9,-0.4407,0.00017,18.36197]
[1780411425759,50.71,67800.9,3.9,-0.44228,0.00017,18.37028]
[1780411426832,50.71,67800.9,3.9,-0.44228,0.00017,18.37028]
[1780411427376,50.72,67797.84,3.9,-0.44279,0.00017,18.3729]
[1780411428246,50.72,67798.55,3.9,-0.44268,0.00017,18.37231]
[1780411428331,50.72,67798.55,3.9,-0.44268,0.00017,18.37231]
[1780411428493,50.72,67798.55,3.9,-0.44268,0.00017,18.37231]
[1780411428521,50.72,67798.55,3.9,-0.44268,0.00017,18.37231]
[1780411428788,50.72,67798.55,3.9,-0.44268,0.00017,18.37231]
[1780411428842,50.72,67798.55,3.9,-0.44268,0.00017,18.37231]
[1780411428848,50.72,67798.55,3.9,-0.44268,0.00017,18.37231]
[1780411428823,50.72,67804.39,3.9,-0.4417,0.00017,18.36729]
[1780411429518,50.72,67804.39,3.9,-0.4417,0.00017,18.36729]
[1780411429878,50.72,67804.39,3.9,-0.4417,0.00017,18.36729]
[1780411429899,50.72,67809.9,3.9,-0.44078,0.00017,18.36245]
[1780411430195,50.72,67809.9,3.9,-0.44078,0.00017,18.36245]
[1780411430332,50.72,67809.9,3.9,-0.44078,0.00017,18.36245]
[1780411430343,50.72,67809.9,3.9,-0.44078,0.00017,18.36245]
[1780411430794,50.72,67814.4,3.9,-0.44003,0.00017,18.35844]
[1780411435066,50.73,67817.86,3.9,-0.43946,0.00017,18.35535]
[1780411438485,50.74,67816.73,3.9,-0.43966,0.00017,18.35643]
[1780411439351,50.74,67817.54,3.9,-0.43952,0.00017,18.3557]
[1780411439622,50.74,67817.54,3.9,-0.43952,0.00017,18.3557]
[1780411439868,50.74,67826.76,3.9,-0.43799,0.00017,18.34717]
[1780411440742,50.74,67826.76,3.9,-0.43799,0.00017,18.34717]
[1780411440843,50.74,67826.76,3.9,-0.43799,0.00017,18.34717]
[1780411440846,50.74,67826.76,3.9,-0.43799,0.00017,18.34717]
[1780411440899,50.74,67826.76,3.9,-0.43799,0.00017,18.34717]
[1780411440878,50.74,67829.2,3.9,-0.43758,0.00017,18.34487]
[1780411442054,50.74,67833.17,3.9,-0.43692,0.00017,18.34108]
[1780411442074,50.74,67833.17,3.9,-0.43692,0.00017,18.34108]
[1780411442267,50.74,67833.17,3.9,-0.43692,0.00017,18.34108]
[1780411442294,50.74,67833.17,3.9,-0.43692,0.00017,18.34108]
[1780411442889,50.74,67840.67,3.9,-0.43567,0.00017,18.33378]
[1780411443431,50.74,67840.67,3.9,-0.43567,0.00017,18.33378]
[1780411443431,50.74,67840.67,3.9,-0.43567,0.00017,18.33378]
[1780411443459,50.74,67840.67,3.9,-0.43567,0.00017,18.33378]
[1780411443499,50.74,67840.67,3.9,-0.43567,0.00017,18.33378]
[1780411443687,50.74,67840.67,3.9,-0.43567,0.00017,18.33378]
[1780411443867,50.74,67840.67,3.9,-0.43567,0.00017,18.33378]
[1780411443921,50.74,67840.67,3.9,-0.43567,0.00017,18.33378]
[1780411443896,50.74,67847.37,3.9,-0.43455,0.00017,18.3271]
[1780411444903,50.74,67851.5,3.9,-0.43387,0.00017,18.32291]
[1780411445190,50.74,67851.5,3.9,-0.43387,0.00017,18.32291]
[1780411445441,50.74,67851.5,3.9,-0.43387,0.00017,18.32291]
[1780411445445,50.74,67851.5,3.9,-0.43387,0.00017,18.32291]
[1780411446250,50.75,67853.14,3.9,-0.43359,0.00017,18.32123]
[1780411446528,50.75,67853.14,3.9,-0.43359,0.00017,18.32123]
[1780411447633,50.75,67851.59,3.9,-0.43385,0.00017,18.32282]
[1780411449287,50.75,67855.34,3.9,-0.43323,0.00017,18.31897]
[1780411449536,50.75,67855.34,3.9,-0.43323,0.00017,18.31897]
[1780411449940,50.75,67861.66,3.9,-0.43218,0.00017,18.31238]
[1780411452212,50.75,67864.34,3.9,-0.43173,0.00017,18.30955]
[1780411452381,50.75,67864.34,3.9,-0.43173,0.00017,18.30955]
[1780411452401,50.75,67864.34,3.9,-0.43173,0.00017,18.30955]
[1780411452627,50.75,67864.34,3.9,-0.43173,0.00017,18.30955]
[1780411453666,50.75,67865.88,3.9,-0.43148,0.00017,18.30793]
[1780411454003,50.75,67869.31,3.9,-0.43091,0.00017,18.30426]
[1780411454333,50.75,67869.31,3.9,-0.43091,0.00017,18.30426]
[1780411454551,50.75,67869.31,3.9,-0.43091,0.00017,18.30426]
[1780411454866,50.75,67869.31,3.9,-0.43091,0.00017,18.30426]
[1780411454908,50.75,67869.31,3.9,-0.43091,0.00017,18.30426]
[1780411455914,50.75,67870.04,3.9,-0.43079,0.00017,18.30349]
[1780411455931,50.75,67870.04,3.9,-0.43079,0.00017,18.30349]
[1780411455932,50.75,67870.04,3.9,-0.43079,0.00017,18.30349]
[1780411455966,50.75,67872.74,3.9,-0.43034,0.00017,18.30058]
[1780411457064,50.75,67873.84,3.9,-0.43016,0.00017,18.29938]
[1780411457420,50.75,67873.84,3.9,-0.43016,0.00017,18.29938]
[1780411458307,50.76,67876.16,3.9,-0.42978,0.00017,18.29686]
[1780411458552,50.76,67876.16,3.9,-0.42978,0.00017,18.29686]
[1780411458844,50.76,67876.16,3.9,-0.42978,0.00017,18.29686]
[1780411458856,50.76,67881.48,3.9,-0.4289,0.00017,18.291]
[1780411458978,50.76,67881.48,3.9,-0.4289,0.00017,18.291]
[1780411459221,50.76,67881.48,3.9,-0.4289,0.00017,18.291]
[1780411459538,50.76,67881.48,3.9,-0.4289,0.00017,18.291]
[1780411459587,50.76,67881.48,3.9,-0.4289,0.00017,18.291]
[1780411461784,50.76,67876.7,3.9,-0.42969,0.00017,18.29631]
[1780411463475,50.77,67880.05,3.9,-0.42914,0.00017,18.29264]
[1780411463532,50.77,67875.84,3.9,-0.42984,0.00017,18.29731]
[1780411464855,50.77,67875.84,3.9,-0.42984,0.00017,18.29731]
[1780411466059,50.77,67871.09,3.9,-0.43064,0.00017,18.30252]
[1780411466153,50.77,67862.33,3.9,-0.43209,0.00017,18.3119]
[1780411467452,50.77,67862.33,3.9,-0.43209,0.00017,18.3119]
[1780411470157,50.78,67863.55,3.9,-0.4319,0.00017,18.31068]
[1780411470368,50.78,67863.55,3.9,-0.4319,0.00017,18.31068]
[1780411470422,50.78,67863.55,3.9,-0.4319,0.00017,18.31068]
[1780411470535,50.78,67863.55,3.9,-0.4319,0.00017,18.31068]
[1780411470728,50.78,67863.55,3.9,-0.4319,0.00017,18.31068]
[1780411470935,50.78,67863.55,3.9,-0.4319,0.00017,18.31068]
[1780411470948,50.79,67861.43,3.9,-0.43226,0.00017,18.31296]
[1780411471052,50.79,67861.43,3.9,-0.43226,0.00017,18.31296]
[1780411471201,50.79,67861.43,3.9,-0.43226,0.00017,18.31296]
[1780411471240,50.79,67861.43,3.9,-0.43226,0.00017,18.31296]
[1780411471299,50.79,67861.43,3.9,-0.43226,0.00017,18.31296]
[1780411471881,50.79,67849.72,3.9,-0.43419,0.00017,18.32127]
[1780411473383,50.79,67848.14,3.9,-0.43446,0.00017,18.32287]
[1780411474506,50.79,67848.8,3.9,-0.43435,0.00017,18.3222]
[1780411475394,50.79,67852.06,3.9,-0.43381,0.00017,18.3189]
[1780411475712,50.79,67852.06,3.9,-0.43381,0.00017,18.3189]
[1780411475811,50.79,67856.49,3.9,-0.43307,0.00017,18.31435]
[1780411476310,50.79,67856.49,3.9,-0.43307,0.00017,18.31435]
[1780411477541,50.79,67854.7,3.9,-0.43337,0.00017,18.3162]
[1780411477558,50.79,67854.7,3.9,-0.43337,0.00017,18.3162]
[1780411477596,50.79,67849.31,3.9,-0.43427,0.00017,18.32171]
[1780411478203,50.79,67843.82,3.9,-0.43518,0.00017,18.32722]
[1780411482099,50.79,67844.6,3.9,-0.43505,0.00017,18.32644]
[1780411484070,50.79,67845.88,3.9,-0.43484,0.00017,18.32516]
[1780411484859,50.79,67845.88,3.9,-0.43484,0.00017,18.32516]
[1780411485362,50.79,67846.35,3.9,-0.43476,0.00017,18.32471]
[1780411485853,50.79,67846.35,3.9,-0.43476,0.00017,18.32471]
[1780411485881,50.79,67846.35,3.9,-0.43476,0.00017,18.32471]
[1780411485926,50.79,67846.35,3.9,-0.43476,0.00017,18.32471]
[1780411485997,50.79,67846.35,3.9,-0.43476,0.00017,18.32471]
[1780411485939,50.79,67849.37,3.9,-0.43426,0.00017,18.32167]
[1780411486088,50.79,67849.37,3.9,-0.43426,0.00017,18.32167]
[1780411486283,50.79,67849.37,3.9,-0.43426,0.00017,18.32167]
[1780411486484,50.79,67849.37,3.9,-0.43426,0.00017,18.32167]
[1780411486689,50.79,67849.37,3.9,-0.43426,0.00017,18.32167]
[1780411486745,50.8,67868.17,3.9,-0.43114,0.00017,18.30216]
[1780411490138,50.84,67870.91,3.9,-0.43072,0.00017,18.2995]
[1780411490810,50.84,67870.91,3.9,-0.43072,0.00017,18.2995]
[1780411491296,50.85,67872.91,3.9,-0.43041,0.00017,18.29749]
[1780411491335,50.85,67872.91,3.9,-0.43041,0.00017,18.29749]
[1780411491379,50.85,67872.91,3.9,-0.43041,0.00017,18.29749]
[1780411491564,50.85,67872.91,3.9,-0.43041,0.00017,18.29749]
[1780411491852,50.85,67872.91,3.9,-0.43041,0.00017,18.29749]
[1780411491934,50.85,67872.91,3.9,-0.43041,0.00017,18.29749]
[1780411491920,50.86,67878.12,3.9,-0.42955,0.00017,18.29181]
[1780411492155,50.86,67878.12,3.9,-0.42955,0.00017,18.29181]
[1780411492455,50.86,67878.12,3.9,-0.42955,0.00017,18.29181]
[1780411492496,50.86,67878.12,3.9,-0.42955,0.00017,18.29181]
[1780411492556,50.86,67878.12,3.9,-0.42955,0.00017,18.29181]
[1780411492562,50.86,67878.12,3.9,-0.42955,0.00017,18.29181]
[1780411492582,50.86,67878.12,3.9,-0.42955,0.00017,18.29181]
[1780411492811,50.86,67878.12,3.9,-0.42955,0.00017,18.29181]
[1780411492846,50.86,67883.73,3.9,-0.42862,0.00017,18.2856]
[1780411493668,50.86,67883.73,3.9,-0.42862,0.00017,18.2856]
[1780411493766,50.88,67890.54,3.9,-0.42752,0.00017,18.2781]
[1780411494117,50.88,67890.54,3.9,-0.42752,0.00017,18.2781]
[1780411494410,50.88,67890.54,3.9,-0.42752,0.00017,18.2781]
[1780411495185,50.9,67890.59,3.9,-0.42753,0.00017,18.27823]
[1780411496263,50.9,67892.25,3.9,-0.42726,0.00017,18.27634]
[1780411496443,50.9,67901.15,3.9,-0.42579,0.00017,18.26605]
[1780411497963,50.9,67901.15,3.9,-0.42579,0.00017,18.26605]
[1780411498336,50.9,67900.99,3.9,-0.42582,0.00017,18.26628]
[1780411498788,50.9,67900.99,3.9,-0.42582,0.00017,18.26628]
[1780411499653,50.9,67900.06,3.9,-0.42597,0.00017,18.26739]
[1780411499852,50.9,67900.06,3.9,-0.42597,0.00017,18.26739]
[1780411500797,50.91,67902.58,3.9,-0.42556,0.00017,18.26444]
[1780411500806,50.91,67902.58,3.9,-0.42556,0.00017,18.26444]
[1780411501647,50.91,67902.73,3.9,-0.42554,0.00017,18.26429]
[1780411503472,50.91,67897.91,3.9,-0.42634,0.00017,18.26995]
[1780411504293,50.91,67898.98,3.9,-0.42616,0.00017,18.26873]
[1780411504562,50.91,67898.98,3.9,-0.42616,0.00017,18.26873]
[1780411505137,50.92,67898.28,3.9,-0.42628,0.00017,18.2696]
[1780411505154,50.92,67898.28,3.9,-0.42628,0.00017,18.2696]
[1780411505209,50.92,67898.28,3.9,-0.42628,0.00017,18.2696]
[1780411505838,50.92,67898.28,3.9,-0.42628,0.00017,18.2696]
[1780411505890,50.92,67898.28,3.9,-0.42628,0.00017,18.2696]
[1780411505928,50.92,67898.28,3.9,-0.42628,0.00017,18.2696]
[1780411506133,50.92,67898.87,3.9,-0.42619,0.00017,18.26893]
[1780411506241,50.92,67898.87,3.9,-0.42619,0.00017,18.26893]
[1780411506334,50.92,67898.87,3.9,-0.42619,0.00017,18.26893]
[1780411506448,50.92,67898.87,3.9,-0.42619,0.00017,18.26893]
[1780411506452,50.92,67898.87,3.9,-0.42619,0.00017,18.26893]
[1780411506493,50.92,67898.87,3.9,-0.42619,0.00017,18.26893]
[1780411506545,50.92,67898.87,3.9,-0.42619,0.00017,18.26893]
[1780411506594,50.92,67908.46,3.9,-0.42461,0.00017,18.25765]
[1780411507084,50.92,67908.46,3.9,-0.42461,0.00017,18.25765]
[1780411507719,50.92,67908.46,3.9,-0.42461,0.00017,18.25765]
[1780411507767,50.92,67908.46,3.9,-0.42461,0.00017,18.25765]
[1780411507927,50.92,67908.46,3.9,-0.42461,0.00017,18.25765]
[1780411507949,50.92,67913.62,3.9,-0.42376,0.00017,18.25146]
[1780411508076,50.92,67913.62,3.9,-0.42376,0.00017,18.25146]
[1780411508117,50.92,67913.62,3.9,-0.42376,0.00017,18.25146]
[1780411508127,50.92,67913.62,3.9,-0.42376,0.00017,18.25146]
[1780411508134,50.92,67913.62,3.9,-0.42376,0.00017,18.25146]
[1780411508396,50.92,67913.62,3.9,-0.42376,0.00017,18.25146]
[1780411508405,50.92,67913.62,3.9,-0.42376,0.00017,18.25146]
[1780411508887,50.92,67913.62,3.9,-0.42376,0.00017,18.25146]
[1780411508971,50.92,67913.62,3.9,-0.42376,0.00017,18.25146]
[1780411508978,50.92,67917.89,3.9,-0.42305,0.00016,18.24626]
[1780411509341,50.92,67917.89,3.9,-0.42305,0.00016,18.24626]
[1780411509513,50.92,67917.89,3.9,-0.42305,0.00016,18.24626]
[1780411509562,50.92,67917.89,3.9,-0.42305,0.00016,18.24626]
[1780411509712,50.92,67917.89,3.9,-0.42305,0.00016,18.24626]
[1780411509835,50.92,67917.89,3.9,-0.42305,0.00016,18.24626]
[1780411509929,50.92,67917.89,3.9,-0.42305,0.00016,18.24626]
[1780411509938,50.92,67931.28,3.9,-0.42084,0.00016,18.22959]
[1780411510444,50.92,67937.54,3.9,-0.41981,0.00016,18.2216]
[1780411511428,50.92,67937.54,3.9,-0.41981,0.00016,18.2216]
[1780411511491,50.92,67937.54,3.9,-0.41981,0.00016,18.2216]
[1780411511884,50.92,67937.54,3.9,-0.41981,0.00016,18.2216]
[1780411511902,50.93,67937.38,3.9,-0.41984,0.00016,18.22185]
[1780411512636,50.93,67937.38,3.9,-0.41984,0.00016,18.22185]
[1780411512650,50.93,67937.38,3.9,-0.41984,0.00016,18.22185]
[1780411512919,50.93,67937.38,3.9,-0.41984,0.00016,18.22185]
[1780411513085,50.93,67934.8,3.9,-0.42027,0.00016,18.22516]
[1780411514472,50.93,67935.9,3.9,-0.42009,0.00016,18.22375]
[1780411514715,50.93,67935.9,3.9,-0.42009,0.00016,18.22375]
[1780411514945,50.93,67935.9,3.9,-0.42009,0.00016,18.22375]
[1780411514968,50.93,67935.9,3.9,-0.42009,0.00016,18.22375]
[1780411515008,50.93,67935.9,3.9,-0.42009,0.00016,18.22375]
[1780411515027,50.93,67935.9,3.9,-0.42009,0.00016,18.22375]
[1780411514954,50.93,67943.27,3.9,-0.41888,0.00016,18.21425]
[1780411515168,50.93,67943.27,3.9,-0.41888,0.00016,18.21425]
[1780411515311,50.93,67943.27,3.9,-0.41888,0.00016,18.21425]
[1780411515690,50.93,67943.27,3.9,-0.41888,0.00016,18.21425]
[1780411515729,50.93,67958.45,3.9,-0.41638,0.00016,18.19413]
[1780411516104,50.93,67958.45,3.9,-0.41638,0.00016,18.19413]
[1780411516204,50.93,67958.45,3.9,-0.41638,0.00016,18.19413]
[1780411516216,50.93,67958.45,3.9,-0.41638,0.00016,18.19413]
[1780411516253,50.93,67958.45,3.9,-0.41638,0.00016,18.19413]
[1780411516353,50.93,67958.45,3.9,-0.41638,0.00016,18.19413]
[1780411517016,50.94,67969.63,3.9,-0.41457,0.00016,18.17906]
[1780411517192,50.94,67969.63,3.9,-0.41457,0.00016,18.17906]
[1780411517302,50.94,67969.63,3.9,-0.41457,0.00016,18.17906]
[1780411517333,50.94,67969.63,3.9,-0.41457,0.00016,18.17906]
[1780411517417,50.94,67969.63,3.9,-0.41457,0.00016,18.17906]
[1780411517785,50.94,67969.63,3.9,-0.41457,0.00016,18.17906]
[1780411517876,50.94,67969.63,3.9,-0.41457,0.00016,18.17906]
[1780411517924,50.94,67969.63,3.9,-0.41457,0.00016,18.17906]
[1780411517990,50.94,67969.63,3.9,-0.41457,0.00016,18.17906]
[1780411517995,50.94,67969.63,3.9,-0.41457,0.00016,18.17906]
[1780411518008,50.94,67969.63,3.9,-0.41457,0.00016,18.17906]
[1780411518000,50.94,67990.19,3.9,-0.4112,0.00016,18.14997]
[1780411518096,50.94,67990.19,3.9,-0.4112,0.00016,18.14997]
[1780411518262,50.94,67990.19,3.9,-0.4112,0.00016,18.14997]
[1780411518415,50.94,67990.19,3.9,-0.4112,0.00016,18.14997]
[1780411518519,50.94,67990.19,3.9,-0.4112,0.00016,18.14997]
[1780411518550,50.94,67990.19,3.9,-0.4112,0.00016,18.14997]
[1780411518890,50.94,67990.19,3.9,-0.4112,0.00016,18.14997]
[1780411518957,50.94,68023.57,3.9,-0.40574,0.00016,18.09984]
[1780411519175,50.94,68023.57,3.9,-0.40574,0.00016,18.09984]
[1780411519444,50.94,68023.57,3.9,-0.40574,0.00016,18.09984]
[1780411519595,50.94,68023.57,3.9,-0.40574,0.00016,18.09984]
[1780411519646,50.94,68023.57,3.9,-0.40574,0.00016,18.09984]
[1780411519690,50.94,68023.57,3.9,-0.40574,0.00016,18.09984]
[1780411519753,50.94,68023.57,3.9,-0.40574,0.00016,18.09984]
[1780411519784,50.94,68028.53,3.9,-0.40493,0.00016,18.09213]
[1780411520227,50.94,68028.53,3.9,-0.40493,0.00016,18.09213]
[1780411520392,50.94,68028.53,3.9,-0.40493,0.00016,18.09213]
[1780411520432,50.94,68028.53,3.9,-0.40493,0.00016,18.09213]
[1780411520476,50.94,68028.53,3.9,-0.40493,0.00016,18.09213]
[1780411520642,50.94,68028.53,3.9,-0.40493,0.00016,18.09213]
[1780411520776,50.94,68028.53,3.9,-0.40493,0.00016,18.09213]
[1780411520849,50.94,68028.53,3.9,-0.40493,0.00016,18.09213]
[1780411520951,50.94,68028.53,3.9,-0.40493,0.00016,18.09213]
[1780411520960,50.94,68028.53,3.9,-0.40493,0.00016,18.09213]
[1780411521037,50.94,68028.53,3.9,-0.40493,0.00016,18.09213]
[1780411521100,50.95,68032.36,3.9,-0.40432,0.00016,18.0863]
[1780411521224,50.95,68032.36,3.9,-0.40432,0.00016,18.0863]
[1780411521335,50.95,68032.36,3.9,-0.40432,0.00016,18.0863]
[1780411521492,50.95,68032.36,3.9,-0.40432,0.00016,18.0863]
[1780411521579,50.95,68032.36,3.9,-0.40432,0.00016,18.0863]
[1780411521730,50.95,68032.36,3.9,-0.40432,0.00016,18.0863]
[1780411521886,50.95,68032.36,3.9,-0.40432,0.00016,18.0863]
[1780411521944,50.96,68021.35,3.9,-0.40613,0.00016,18.10367]
[1780411522679,50.98,68010.54,3.9,-0.40793,0.00016,18.1205]
[1780411523096,50.98,68010.54,3.9,-0.40793,0.00016,18.1205]
[1780411524265,50.98,68006.68,3.9,-0.40856,0.00016,18.12631]
[1780411524314,50.98,68006.68,3.9,-0.40856,0.00016,18.12631]
[1780411524371,50.98,68006.68,3.9,-0.40856,0.00016,18.12631]
[1780411524608,50.98,68006.68,3.9,-0.40856,0.00016,18.12631]
[1780411524854,50.98,68006.68,3.9,-0.40856,0.00016,18.12631]
[1780411524887,50.98,68014.24,3.9,-0.40733,0.00016,18.11493]
[1780411525123,50.98,68014.24,3.9,-0.40733,0.00016,18.11493]
[1780411525181,50.98,68014.24,3.9,-0.40733,0.00016,18.11493]
[1780411525835,50.98,68014.24,3.9,-0.40733,0.00016,18.11493]
[1780411525997,50.98,68014.24,3.9,-0.40733,0.00016,18.11493]
[1780411526015,50.98,68023.94,3.9,-0.40575,0.00016,18.10006]
[1780411526250,50.98,68023.94,3.9,-0.40575,0.00016,18.10006]
[1780411526783,50.98,68023.94,3.9,-0.40575,0.00016,18.10006]
[1780411526796,50.98,68032.34,3.9,-0.40438,0.00016,18.08697]
[1780411527266,50.98,68032.34,3.9,-0.40438,0.00016,18.08697]
[1780411527759,50.98,68032.34,3.9,-0.40438,0.00016,18.08697]
[1780411527921,50.98,68032.34,3.9,-0.40438,0.00016,18.08697]
[1780411528060,50.98,68032.34,3.9,-0.40438,0.00016,18.08697]
[1780411528234,50.99,68034.59,3.9,-0.40402,0.00016,18.08344]
[1780411528459,50.99,68034.59,3.9,-0.40402,0.00016,18.08344]
[1780411529441,50.99,68037.44,3.9,-0.40355,0.00016,18.07895]
[1780411529486,50.99,68037.44,3.9,-0.40355,0.00016,18.07895]
[1780411529557,50.99,68037.44,3.9,-0.40355,0.00016,18.07895]
[1780411529754,50.99,68037.44,3.9,-0.40355,0.00016,18.07895]
[1780411529795,50.99,68037.44,3.9,-0.40355,0.00016,18.07895]
[1780411529954,50.99,68037.44,3.9,-0.40355,0.00016,18.07895]
[1780411529965,50.99,68037.44,3.9,-0.40355,0.00016,18.07895]
[1780411530004,50.99,68037.44,3.9,-0.40355,0.00016,18.07895]
[1780411530041,50.99,68037.44,3.9,-0.40355,0.00016,18.07895]
[1780411530072,50.99,68047.67,3.9,-0.40189,0.00016,18.06256]
[1780411530278,50.99,68047.67,3.9,-0.40189,0.00016,18.06256]
[1780411530614,50.99,68047.67,3.9,-0.40189,0.00016,18.06256]
[1780411530710,50.99,68047.67,3.9,-0.40189,0.00016,18.06256]
[1780411530856,50.99,68047.67,3.9,-0.40189,0.00016,18.06256]
[1780411530971,50.99,68047.67,3.9,-0.40189,0.00016,18.06256]
[1780411531047,50.99,68054.96,3.9,-0.4007,0.00016,18.04687]
[1780411531788,50.99,68054.96,3.9,-0.4007,0.00016,18.04687]
[1780411531855,50.99,68054.96,3.9,-0.4007,0.00016,18.04687]
[1780411531932,50.99,68054.96,3.9,-0.4007,0.00016,18.04687]
[1780411531948,50.99,68054.96,3.9,-0.4007,0.00016,18.04687]
[1780411531951,50.99,68045.34,3.9,-0.40226,0.00016,18.06256]
[1780411532332,50.99,68045.34,3.9,-0.40226,0.00016,18.06256]
[1780411532362,50.99,68045.34,3.9,-0.40226,0.00016,18.06256]
[1780411532634,50.99,68036.82,3.9,-0.40365,0.00016,18.07622]
[1780411533260,50.99,68036.82,3.9,-0.40365,0.00016,18.07622]
[1780411533277,50.99,68036.82,3.9,-0.40365,0.00016,18.07622]
[1780411533358,50.99,68036.82,3.9,-0.40365,0.00016,18.07622]
[1780411533431,50.99,68036.82,3.9,-0.40365,0.00016,18.07622]
[1780411533445,50.99,68036.82,3.9,-0.40365,0.00016,18.07622]
[1780411534143,51.0,68036.38,3.9,-0.40372,0.00016,18.07694]
[1780411534198,51.0,68036.38,3.9,-0.40372,0.00016,18.07694]
[1780411534202,51.0,68036.38,3.9,-0.40372,0.00016,18.07694]
[1780411534354,51.0,68036.38,3.9,-0.40372,0.00016,18.07694]
[1780411534375,51.0,68036.38,3.9,-0.40372,0.00016,18.07694]
[1780411534441,51.0,68036.38,3.9,-0.40372,0.00016,18.07694]
[1780411534649,51.0,68046.03,3.9,-0.40215,0.00016,18.0615]
[1780411535274,51.0,68046.03,3.9,-0.40215,0.00016,18.0615]
[1780411535338,51.0,68046.03,3.9,-0.40215,0.00016,18.0615]
[1780411535435,51.0,68046.03,3.9,-0.40215,0.00016,18.0615]
[1780411535925,51.0,68046.03,3.9,-0.40215,0.00016,18.0615]
[1780411536255,51.0,68047.91,3.9,-0.40185,0.00016,18.05852]
[1780411536384,51.0,68047.91,3.9,-0.40185,0.00016,18.05852]
[1780411536770,51.0,68047.91,3.9,-0.40185,0.00016,18.05852]
[1780411536938,51.0,68047.91,3.9,-0.40185,0.00016,18.05852]
[1780411537036,51.0,68047.91,3.9,-0.40185,0.00016,18.05852]
[1780411537265,51.0,68049.21,3.9,-0.40165,0.00016,18.05644]
[1780411537307,51.0,68049.21,3.9,-0.40165,0.00016,18.05644]
[1780411537391,51.0,68049.21,3.9,-0.40165,0.00016,18.05644]
[1780411537534,51.0,68049.21,3.9,-0.40165,0.00016,18.05644]
[1780411537579,51.0,68049.21,3.9,-0.40165,0.00016,18.05644]
[1780411537627,51.0,68049.21,3.9,-0.40165,0.00016,18.05644]
[1780411537819,51.0,68049.21,3.9,-0.40165,0.00016,18.05644]
[1780411537970,51.0,68049.21,3.9,-0.40165,0.00016,18.05644]
[1780411538228,51.0,68045.48,3.9,-0.40225,0.00016,18.06251]
[1780411538269,51.0,68045.48,3.9,-0.40225,0.00016,18.06251]
[1780411538343,51.0,68045.48,3.9,-0.40225,0.00016,18.06251]
[1780411538688,51.0,68045.48,3.9,-0.40225,0.00016,18.06251]
[1780411538858,51.0,68045.48,3.9,-0.40225,0.00016,18.06251]
[1780411538898,51.0,68045.48,3.9,-0.40225,0.00016,18.06251]
[1780411539149,51.0,68047.04,3.9,-0.402,0.00016,18.06002]
[1780411539150,51.0,68047.04,3.9,-0.402,0.00016,18.06002]
[1780411539412,51.0,68047.04,3.9,-0.402,0.00016,18.06002]
[1780411539962,51.0,68047.04,3.9,-0.402,0.00016,18.06002]
[1780411540032,51.01,68037.78,3.9,-0.40351,0.00016,18.0749]
[1780411540547,51.01,68037.78,3.9,-0.40351,0.00016,18.0749]
[1780411540959,51.01,68037.78,3.9,-0.40351,0.00016,18.0749]
[1780411541850,51.01,68039.82,3.9,-0.40318,0.00016,18.07167]
[1780411542124,51.01,68043.46,3.9,-0.40259,0.00016,18.06587]
[1780411542492,51.01,68043.46,3.9,-0.40259,0.00016,18.06587]
[1780411542709,51.01,68035.18,3.9,-0.40394,0.00016,18.07909]
[1780411543501,51.01,68035.18,3.9,-0.40394,0.00016,18.07909]
[1780411543694,51.01,68035.18,3.9,-0.40394,0.00016,18.07909]
[1780411543781,51.01,68035.18,3.9,-0.40394,0.00016,18.07909]
[1780411543873,51.01,68025.04,3.9,-0.40559,0.00016,18.09498]
[1780411544136,51.01,68025.04,3.9,-0.40559,0.00016,18.09498]
[1780411544468,51.01,68025.04,3.9,-0.40559,0.00016,18.09498]
[1780411544803,51.01,68025.04,3.9,-0.40559,0.00016,18.09498]
[1780411544860,51.01,68025.04,3.9,-0.40559,0.00016,18.09498]
[1780411545519,51.01,68023.01,3.9,-0.40592,0.00016,18.09813]
[1780411545526,51.01,68023.01,3.9,-0.40592,0.00016,18.09813]
[1780411545550,51.01,68023.01,3.9,-0.40592,0.00016,18.09813]
[1780411545637,51.01,68023.01,3.9,-0.40592,0.00016,18.09813]
[1780411545874,51.01,68023.01,3.9,-0.40592,0.00016,18.09813]
[1780411545965,51.01,68010.46,3.9,-0.40797,0.00016,18.11727]
[1780411546897,51.01,68010.46,3.9,-0.40797,0.00016,18.11727]
[1780411547066,51.01,68002.92,3.9,-0.4092,0.00016,18.12854]
[1780411547751,51.01,68002.92,3.9,-0.4092,0.00016,18.12854]
[1780411547957,51.01,68002.92,3.9,-0.4092,0.00016,18.12854]
[1780411548035,51.01,68002.92,3.9,-0.4092,0.00016,18.12854]
[1780411548051,51.01,67988.61,3.9,-0.41154,0.00016,18.14944]
[1780411548343,51.01,67988.61,3.9,-0.41154,0.00016,18.14944]
[1780411548419,51.01,67988.61,3.9,-0.41154,0.00016,18.14944]
[1780411548492,51.01,67988.61,3.9,-0.41154,0.00016,18.14944]
[1780411548512,51.01,67988.61,3.9,-0.41154,0.00016,18.14944]
[1780411548752,51.01,67976.73,3.9,-0.41349,0.00016,18.16632]
[1780411549433,51.01,67976.73,3.9,-0.41349,0.00016,18.16632]
[1780411549977,51.01,67976.73,3.9,-0.41349,0.00016,18.16632]
[1780411550030,51.01,67976.73,3.9,-0.41349,0.00016,18.16632]
[1780411551610,51.02,67976.67,3.9,-0.4135,0.00016,18.16645]
[1780411551612,51.02,67976.67,3.9,-0.4135,0.00016,18.16645]
[1780411551668,51.02,67976.67,3.9,-0.4135,0.00016,18.16645]
[1780411551808,51.02,67976.67,3.9,-0.4135,0.00016,18.16645]
[1780411553524,51.02,67978.73,3.9,-0.41317,0.00016,18.16361]
[1780411553607,51.02,67978.73,3.9,-0.41317,0.00016,18.16361]
[1780411553642,51.02,67978.73,3.9,-0.41317,0.00016,18.16361]
[1780411553902,51.02,67978.73,3.9,-0.41317,0.00016,18.16361]
[1780411553962,51.02,67978.73,3.9,-0.41317,0.00016,18.16361]
[1780411554097,51.02,67982.51,3.9,-0.41255,0.00016,18.1583]
[1780411554795,51.02,67994.78,3.9,-0.41054,0.00016,18.14064]
[1780411555145,51.02,67994.78,3.9,-0.41054,0.00016,18.14064]
[1780411555522,51.02,67994.78,3.9,-0.41054,0.00016,18.14064]
[1780411555802,51.02,68000.55,3.9,-0.4096,0.00016,18.13221]
[1780411557089,51.02,68000.55,3.9,-0.4096,0.00016,18.13221]
[1780411557296,51.02,68001.57,3.9,-0.40944,0.00016,18.13072]
[1780411557301,51.02,68001.57,3.9,-0.40944,0.00016,18.13072]
[1780411558853,51.02,68004.69,3.9,-0.40893,0.00016,18.12611]
[1780411558911,51.03,68010.74,3.9,-0.40795,0.00016,18.11707]
[1780411559464,51.03,68010.74,3.9,-0.40795,0.00016,18.11707]
[1780411559847,51.03,68010.74,3.9,-0.40795,0.00016,18.11707]
[1780411559896,51.03,68010.74,3.9,-0.40795,0.00016,18.11707]
[1780411560104,51.03,68010.74,3.9,-0.40795,0.00016,18.11707]
[1780411559948,51.03,68018.66,3.9,-0.40666,0.00016,18.10506]
[1780411560171,51.03,68018.66,3.9,-0.40666,0.00016,18.10506]
[1780411560420,51.03,68018.66,3.9,-0.40666,0.00016,18.10506]
[1780411560770,51.03,68018.66,3.9,-0.40666,0.00016,18.10506]
[1780411562409,51.03,68018.93,3.9,-0.40661,0.00016,18.10466]
[1780411562531,51.03,68018.93,3.9,-0.40661,0.00016,18.10466]
[1780411562803,51.03,68018.93,3.9,-0.40661,0.00016,18.10466]
[1780411562837,51.03,68018.93,3.9,-0.40661,0.00016,18.10466]
[1780411562958,51.03,68018.93,3.9,-0.40661,0.00016,18.10466]
[1780411562985,51.03,68018.93,3.9,-0.40661,0.00016,18.10466]
[1780411563540,51.03,68018.97,3.9,-0.40661,0.00016,18.1046]
[1780411563864,51.03,68029.99,3.9,-0.40481,0.00016,18.08756]
[1780411564943,51.03,68029.99,3.9,-0.40481,0.00016,18.08756]
[1780411564976,51.03,68029.99,3.9,-0.40481,0.00016,18.08756]
[1780411565164,51.03,68027.57,3.9,-0.40521,0.00016,18.09135]
[1780411565711,51.03,68027.57,3.9,-0.40521,0.00016,18.09135]
[1780411565834,51.03,68027.57,3.9,-0.40521,0.00016,18.09135]
[1780411565883,51.03,68021.89,3.9,-0.40613,0.00016,18.10015]
[1780411566893,51.03,68015.23,3.9,-0.40722,0.00016,18.11034]
[1780411567222,51.03,68015.23,3.9,-0.40722,0.00016,18.11034]
[1780411567630,51.03,68015.23,3.9,-0.40722,0.00016,18.11034]
[1780411567897,51.03,68021.55,3.9,-0.40619,0.00016,18.10069]
[1780411568904,51.03,68026.96,3.9,-0.40531,0.00016,18.09233]
[1780411570554,51.03,68027.36,3.9,-0.40525,0.00016,18.09172]
[1780411571749,51.03,68031.16,3.9,-0.40463,0.00016,18.08579]
[1780411571758,51.03,68031.16,3.9,-0.40463,0.00016,18.08579]
[1780411571764,51.03,68031.16,3.9,-0.40463,0.00016,18.08579]
[1780411571766,51.03,68031.16,3.9,-0.40463,0.00016,18.08579]
[1780411571806,51.03,68031.16,3.9,-0.40463,0.00016,18.08579]
[1780411571895,51.03,68031.16,3.9,-0.40463,0.00016,18.08579]
[1780411571912,51.03,68031.16,3.9,-0.40463,0.00016,18.08579]
[1780411571932,51.03,68031.16,3.9,-0.40463,0.00016,18.08579]
[1780411572152,51.03,68031.16,3.9,-0.40463,0.00016,18.08579]
[1780411572129,51.03,68043.35,3.9,-0.40265,0.00016,18.06648]
[1780411572176,51.03,68043.35,3.9,-0.40265,0.00016,18.06648]
[1780411572353,51.03,68043.35,3.9,-0.40265,0.00016,18.06648]
[1780411572708,51.03,68043.35,3.9,-0.40265,0.00016,18.06648]
[1780411572889,51.03,68043.35,3.9,-0.40265,0.00016,18.06648]
[1780411573016,51.03,68043.35,3.9,-0.40265,0.00016,18.06648]
[1780411573072,51.03,68060.68,3.9,-0.39984,0.00016,18.03826]
[1780411573355,51.03,68060.68,3.9,-0.39984,0.00016,18.03826]
[1780411574049,51.03,68060.64,3.9,-0.39985,0.00016,18.03836]
[1780411574195,51.03,68060.64,3.9,-0.39985,0.00016,18.03836]
[1780411574203,51.03,68060.64,3.9,-0.39985,0.00016,18.03836]
[1780411574576,51.03,68060.64,3.9,-0.39985,0.00016,18.03836]
[1780411574615,51.03,68060.64,3.9,-0.39985,0.00016,18.03836]
[1780411574619,51.03,68060.64,3.9,-0.39985,0.00016,18.03836]
[1780411574949,51.03,68066.35,3.9,-0.39892,0.00016,18.02885]
[1780411575181,51.03,68066.35,3.9,-0.39892,0.00016,18.02885]
[1780411576054,51.03,68066.35,3.9,-0.39892,0.00016,18.02885]
[1780411575956,51.03,68070.99,3.9,-0.39817,0.00016,18.02106]
[1780411576215,51.03,68070.99,3.9,-0.39817,0.00016,18.02106]
[1780411577024,51.03,68070.99,3.9,-0.39817,0.00016,18.02106]
[1780411577079,51.03,68070.99,3.9,-0.39817,0.00016,18.02106]
[1780411577831,51.03,68071.19,3.9,-0.39814,0.00016,18.02072]
[1780411577832,51.03,68071.19,3.9,-0.39814,0.00016,18.02072]
[1780411578135,51.03,68071.19,3.9,-0.39814,0.00016,18.02072]
[1780411577970,51.03,68079.88,3.9,-0.39673,0.00016,18.00593]
[1780411578600,51.03,68079.88,3.9,-0.39673,0.00016,18.00593]
[1780411578962,51.03,68079.88,3.9,-0.39673,0.00016,18.00593]
[1780411579108,51.03,68078.61,3.9,-0.39694,0.00016,18.00811]
[1780411579984,51.03,68071.95,3.9,-0.39801,0.00016,18.01943]
[1780411581077,51.03,68077.26,3.9,-0.39715,0.00016,18.01042]
[1780411584092,51.03,68071.63,3.9,-0.39806,0.00016,18.01996]
[1780411585139,51.03,68071.63,3.9,-0.39806,0.00016,18.01996]
[1780411585150,51.03,68063.21,3.9,-0.39943,0.00016,18.03408]
[1780411585213,51.03,68063.21,3.9,-0.39943,0.00016,18.03408]
[1780411585680,51.03,68063.21,3.9,-0.39943,0.00016,18.03408]
[1780411585842,51.03,68063.21,3.9,-0.39943,0.00016,18.03408]
[1780411586063,51.03,68063.21,3.9,-0.39943,0.00016,18.03408]
[1780411586146,51.03,68063.21,3.9,-0.39943,0.00016,18.03408]
[1780411586150,51.03,68072.94,3.9,-0.39785,0.00016,18.01776]
[1780411586707,51.03,68072.94,3.9,-0.39785,0.00016,18.01776]
[1780411587016,51.03,68072.94,3.9,-0.39785,0.00016,18.01776]
[1780411587034,51.03,68079.52,3.9,-0.39679,0.00016,18.00657]
[1780411587332,51.03,68079.52,3.9,-0.39679,0.00016,18.00657]
[1780411587633,51.03,68079.52,3.9,-0.39679,0.00016,18.00657]
[1780411587680,51.03,68079.52,3.9,-0.39679,0.00016,18.00657]
[1780411587916,51.03,68079.52,3.9,-0.39679,0.00016,18.00657]
[1780411587971,51.03,68079.52,3.9,-0.39679,0.00016,18.00657]
[1780411588031,51.03,68079.52,3.9,-0.39679,0.00016,18.00657]
[1780411588274,51.03,68079.37,3.9,-0.39681,0.00016,18.00682]
[1780411588416,51.03,68079.37,3.9,-0.39681,0.00016,18.00682]
[1780411588536,51.03,68079.37,3.9,-0.39681,0.00016,18.00682]
[1780411588582,51.03,68079.37,3.9,-0.39681,0.00016,18.00682]
[1780411588753,51.03,68079.37,3.9,-0.39681,0.00016,18.00682]
[1780411588765,51.03,68079.37,3.9,-0.39681,0.00016,18.00682]
[1780411588857,51.03,68079.37,3.9,-0.39681,0.00016,18.00682]
[1780411589129,51.03,68079.37,3.9,-0.39681,0.00016,18.00682]
[1780411589048,51.03,68086.76,3.9,-0.39562,0.00016,17.99408]
[1780411590055,51.03,68093.63,3.9,-0.39451,0.00016,17.98208]
[1780411590320,51.03,68093.63,3.9,-0.39451,0.00016,17.98208]
[1780411590430,51.03,68093.63,3.9,-0.39451,0.00016,17.98208]
[1780411590550,51.03,68093.63,3.9,-0.39451,0.00016,17.98208]
[1780411590720,51.03,68093.63,3.9,-0.39451,0.00016,17.98208]
[1780411590866,51.03,68093.63,3.9,-0.39451,0.00016,17.98208]
[1780411591105,51.03,68093.63,3.9,-0.39451,0.00016,17.98208]
[1780411591163,51.03,68089.75,3.9,-0.39511,0.00016,17.98498]
[1780411594085,51.03,68084.67,3.9,-0.39594,0.00016,17.99381]
[1780411595092,51.03,68079.38,3.9,-0.39679,0.00016,18.00292]
[1780411595261,51.03,68079.38,3.9,-0.39679,0.00016,18.00292]
[1780411601134,51.03,68078.48,3.9,-0.39693,0.00016,18.00442]
[1780411606172,51.03,68074.14,3.9,-0.39763,0.00016,18.01177]
[1780411607179,51.03,68068.52,3.9,-0.39854,0.00016,18.02127]
[1780411609158,51.03,68063.99,3.9,-0.39928,0.00016,18.02885]
[1780411609282,51.03,68063.99,3.9,-0.39928,0.00016,18.02885]
[1780411609643,51.03,68063.99,3.9,-0.39928,0.00016,18.02885]
[1780411609688,51.03,68073.08,3.9,-0.39781,0.00016,18.01358]
[1780411610279,51.03,68082.86,3.9,-0.39622,0.00016,17.99687]
[1780411611284,51.03,68082.86,3.9,-0.39622,0.00016,17.99687]
[1780411611845,51.03,68087.34,3.9,-0.3955,0.00016,17.98912]
[1780411612205,51.03,68087.34,3.9,-0.3955,0.00016,17.98912]
[1780411613279,51.03,68090.56,3.9,-0.39498,0.00016,17.98351]
[1780411613897,51.03,68083.97,3.9,-0.39604,0.00016,17.99496]
[1780411615081,51.03,68083.97,3.9,-0.39604,0.00016,17.99496]
[1780411617514,51.03,68091.0,3.9,-0.39491,0.00016,17.98275]
[1780411617700,51.03,68091.0,3.9,-0.39491,0.00016,17.98275]
[1780411617855,51.03,68091.0,3.9,-0.39491,0.00016,17.98275]
[1780411618521,51.03,68094.61,3.9,-0.39433,0.00016,17.97643]
[1780411618528,51.03,68094.61,3.9,-0.39433,0.00016,17.97643]
[1780411619489,51.03,68097.4,3.9,-0.39388,0.00016,17.97152]
[1780411620854,51.03,68097.87,3.9,-0.3938,0.00016,17.9707]
[1780411621163,51.03,68097.87,3.9,-0.3938,0.00016,17.9707]
[1780411621192,51.03,68091.78,3.9,-0.39478,0.00016,17.98141]
[1780411621451,51.03,68091.78,3.9,-0.39478,0.00016,17.98141]
[1780411621657,51.03,68091.78,3.9,-0.39478,0.00016,17.98141]
[1780411621775,51.03,68091.78,3.9,-0.39478,0.00016,17.98141]
[1780411622072,51.03,68095.61,3.9,-0.39417,0.00016,17.97469]
[1780411622785,51.03,68095.61,3.9,-0.39417,0.00016,17.97469]
[1780411622832,51.03,68095.61,3.9,-0.39417,0.00016,17.97469]
[1780411622877,51.03,68100.09,3.9,-0.39344,0.00016,17.96677]
[1780411623220,51.03,68100.09,3.9,-0.39344,0.00016,17.96677]
[1780411623445,51.03,68100.09,3.9,-0.39344,0.00016,17.96677]
[1780411623521,51.03,68111.26,3.9,-0.39164,0.00016,17.94678]
[1780411625075,51.03,68111.26,3.9,-0.39164,0.00016,17.94678]
[1780411625659,51.04,68110.7,3.9,-0.39175,0.00016,17.94797]
[1780411625709,51.04,68110.7,3.9,-0.39175,0.00016,17.94797]
[1780411625844,51.04,68110.7,3.9,-0.39175,0.00016,17.94797]
[1780411625999,51.04,68110.7,3.9,-0.39175,0.00016,17.94797]
[1780411626125,51.04,68110.7,3.9,-0.39175,0.00016,17.94797]
[1780411626181,51.04,68110.7,3.9,-0.39175,0.00016,17.94797]
[1780411626468,51.04,68110.25,3.9,-0.39182,0.00016,17.94879]
[1780411626791,51.04,68110.25,3.9,-0.39182,0.00016,17.94879]
[1780411626814,51.04,68115.6,3.9,-0.39096,0.00016,17.93912]
[1780411627331,51.04,68115.6,3.9,-0.39096,0.00016,17.93912]
[1780411627397,51.04,68115.6,3.9,-0.39096,0.00016,17.93912]
[1780411628222,51.04,68114.42,3.9,-0.39115,0.00016,17.94127]
[1780411628250,51.04,68114.42,3.9,-0.39115,0.00016,17.94127]
[1780411628480,51.04,68114.42,3.9,-0.39115,0.00016,17.94127]
[1780411628567,51.04,68114.42,3.9,-0.39115,0.00016,17.94127]
[1780411628579,51.04,68114.42,3.9,-0.39115,0.00016,17.94127]
[1780411629052,51.04,68114.42,3.9,-0.39115,0.00016,17.94127]
[1780411629829,51.05,68112.6,3.9,-0.39146,0.00016,17.94476]
[1780411629890,51.05,68112.6,3.9,-0.39146,0.00016,17.94476]
[1780411629932,51.05,68106.06,3.9,-0.39252,0.00016,17.95662]
[1780411630775,51.05,68106.06,3.9,-0.39252,0.00016,17.95662]
[1780411630805,51.05,68106.06,3.9,-0.39252,0.00016,17.95662]
[1780411631185,51.05,68106.06,3.9,-0.39252,0.00016,17.95662]
[1780411631234,51.05,68104.5,3.9,-0.39277,0.00016,17.95942]
[1780411631410,51.05,68104.5,3.9,-0.39277,0.00016,17.95942]
[1780411631613,51.05,68104.5,3.9,-0.39277,0.00016,17.95942]
[1780411631758,51.05,68104.5,3.9,-0.39277,0.00016,17.95942]
[1780411631848,51.05,68104.5,3.9,-0.39277,0.00016,17.95942]
[1780411632194,51.05,68104.5,3.9,-0.39277,0.00016,17.95942]
[1780411632442,51.05,68104.65,3.9,-0.39275,0.00016,17.95916]
[1780411632618,51.05,68104.65,3.9,-0.39275,0.00016,17.95916]
[1780411632696,51.05,68104.65,3.9,-0.39275,0.00016,17.95916]
[1780411632708,51.05,68104.65,3.9,-0.39275,0.00016,17.95916]
[1780411633797,51.05,68105.44,3.9,-0.39262,0.00016,17.95775]
[1780411633875,51.05,68105.44,3.9,-0.39262,0.00016,17.95775]
[1780411634059,51.05,68105.44,3.9,-0.39262,0.00016,17.95775]
[1780411634130,51.05,68105.44,3.9,-0.39262,0.00016,17.95775]
[1780411634121,51.05,68094.12,3.9,-0.39445,0.00016,17.9778]
[1780411634822,51.05,68094.12,3.9,-0.39445,0.00016,17.9778]
[1780411636260,51.05,68091.04,3.9,-0.39494,0.00016,17.98318]
[1780411636848,51.05,68091.04,3.9,-0.39494,0.00016,17.98318]
[1780411636858,51.05,68091.04,3.9,-0.39494,0.00016,17.98318]
[1780411637585,51.05,68094.37,3.9,-0.3944,0.00016,17.97734]
[1780411637653,51.05,68094.37,3.9,-0.3944,0.00016,17.97734]
[1780411637794,51.05,68094.37,3.9,-0.3944,0.00016,17.97734]
[1780411637875,51.05,68094.37,3.9,-0.3944,0.00016,17.97734]
[1780411638191,51.05,68094.37,3.9,-0.3944,0.00016,17.97734]
[1780411638228,51.05,68093.77,3.9,-0.3945,0.00016,17.97839]
[1780411638398,51.05,68093.77,3.9,-0.3945,0.00016,17.97839]
[1780411638853,51.05,68093.77,3.9,-0.3945,0.00016,17.97839]
[1780411638921,51.05,68105.08,3.9,-0.39268,0.00016,17.95837]
[1780411639542,51.05,68105.08,3.9,-0.39268,0.00016,17.95837]
[1780411639565,51.05,68105.08,3.9,-0.39268,0.00016,17.95837]
[1780411639754,51.05,68105.08,3.9,-0.39268,0.00016,17.95837]
[1780411639776,51.05,68105.08,3.9,-0.39268,0.00016,17.95837]
[1780411641241,51.05,68104.96,3.9,-0.3927,0.00016,17.9586]
[1780411641306,51.05,68104.96,3.9,-0.3927,0.00016,17.9586]
[1780411641506,51.05,68104.96,3.9,-0.3927,0.00016,17.9586]
[1780411641559,51.05,68098.59,3.9,-0.39372,0.00016,17.96993]
[1780411645031,51.05,68096.36,3.9,-0.39408,0.00016,17.97386]
[1780411645247,51.05,68095.86,3.9,-0.39416,0.00016,17.97473]
[1780411645696,51.05,68095.86,3.9,-0.39416,0.00016,17.97473]
[1780411645748,51.05,68095.86,3.9,-0.39416,0.00016,17.97473]
[1780411645937,51.05,68095.86,3.9,-0.39416,0.00016,17.97473]
[1780411646818,51.05,68095.47,3.9,-0.39423,0.00016,17.97542]
[1780411646977,51.05,68095.47,3.9,-0.39423,0.00016,17.97542]
[1780411647067,51.05,68095.47,3.9,-0.39423,0.00016,17.97542]
[1780411647145,51.05,68090.32,3.9,-0.39506,0.00016,17.98442]
[1780411647560,51.05,68090.32,3.9,-0.39506,0.00016,17.98442]
[1780411648644,51.05,68091.38,3.9,-0.39489,0.00016,17.98257]
[1780411649302,51.05,68094.72,3.9,-0.39435,0.00016,17.97672]
[1780411649306,51.05,68094.72,3.9,-0.39435,0.00016,17.97672]
[1780411649876,51.05,68094.72,3.9,-0.39435,0.00016,17.97672]
[1780411649891,51.05,68094.72,3.9,-0.39435,0.00016,17.97672]
[1780411650026,51.05,68094.72,3.9,-0.39435,0.00016,17.97672]
[1780411650052,51.05,68094.72,3.9,-0.39435,0.00016,17.97672]
[1780411650263,51.05,68096.3,3.9,-0.39409,0.00016,17.97393]
[1780411650570,51.05,68096.3,3.9,-0.39409,0.00016,17.97393]
[1780411650927,51.05,68096.3,3.9,-0.39409,0.00016,17.97393]
[1780411651011,51.05,68096.3,3.9,-0.39409,0.00016,17.97393]
[1780411651173,51.05,68101.42,3.9,-0.39325,0.00016,17.96101]
[1780411652040,51.05,68101.42,3.9,-0.39325,0.00016,17.96101]
[1780411652121,51.05,68101.42,3.9,-0.39325,0.00016,17.96101]
[1780411652267,51.05,68099.09,3.9,-0.39362,0.00016,17.96514]
[1780411653773,51.05,68096.46,3.9,-0.39405,0.00016,17.96978]
[1780411655406,51.05,68096.87,3.9,-0.39398,0.00016,17.96906]
[1780411655781,51.05,68096.87,3.9,-0.39398,0.00016,17.96906]
[1780411656102,51.05,68096.87,3.9,-0.39398,0.00016,17.96906]
[1780411656783,51.05,68094.96,3.9,-0.39429,0.00016,17.97242]
[1780411657055,51.05,68094.96,3.9,-0.39429,0.00016,17.97242]
[1780411657864,51.05,68090.88,3.9,-0.39495,0.00016,17.97956]
[1780411658025,51.05,68090.88,3.9,-0.39495,0.00016,17.97956]
[1780411658249,51.05,68090.88,3.9,-0.39495,0.00016,17.97956]
[1780411658451,51.05,68091.41,3.9,-0.39486,0.00016,17.97862]
[1780411658543,51.05,68091.41,3.9,-0.39486,0.00016,17.97862]
[1780411658551,51.05,68085.43,3.9,-0.39583,0.00016,17.98901]
[1780411659564,51.05,68076.83,3.9,-0.39722,0.00016,18.00376]
[1780411660887,51.05,68076.83,3.9,-0.39722,0.00016,18.00376]
[1780411660893,51.05,68076.83,3.9,-0.39722,0.00016,18.00376]
[1780411661138,51.05,68076.83,3.9,-0.39722,0.00016,18.00376]
[1780411661204,51.05,68076.83,3.9,-0.39722,0.00016,18.00376]
[1780411661298,51.05,68075.79,3.9,-0.39738,0.00016,18.00553]
[1780411661488,51.05,68075.79,3.9,-0.39738,0.00016,18.00553]
[1780411661721,51.05,68075.79,3.9,-0.39738,0.00016,18.00553]
[1780411662039,51.05,68064.58,3.9,-0.3992,0.00016,18.02441]
[1780411664102,51.05,68060.35,3.9,-0.39988,0.00016,18.03143]
[1780411664189,51.05,68060.35,3.9,-0.39988,0.00016,18.03143]
[1780411664184,51.05,68060.89,3.9,-0.39979,0.00016,18.03052]
[1780411664599,51.05,68065.93,3.9,-0.39898,0.00016,18.02213]
[1780411666989,51.05,68067.28,3.9,-0.39876,0.00016,18.01986]
[1780411667038,51.05,68064.88,3.9,-0.39915,0.00016,18.02387]
[1780411667569,51.05,68064.88,3.9,-0.39915,0.00016,18.02387]
[1780411668584,51.05,68064.32,3.9,-0.39924,0.00016,18.0248]
[1780411673661,51.02,68063.67,3.9,-0.39931,0.00016,18.02544]
[1780411678013,51.02,68065.71,3.9,-0.39897,0.00016,18.02193]
[1780411679309,51.02,68070.23,3.9,-0.39823,0.00016,18.01432]
[1780411679532,51.02,68070.23,3.9,-0.39823,0.00016,18.01432]
[1780411680266,51.02,68067.28,3.9,-0.39871,0.00016,18.01924]
[1780411680518,51.02,68067.28,3.9,-0.39871,0.00016,18.01924]
[1780411682989,51.02,68065.09,3.9,-0.39906,0.00016,18.02289]
[1780411684453,51.01,68066.41,3.9,-0.39884,0.00016,18.02065]
[1780411684514,51.01,68066.41,3.9,-0.39884,0.00016,18.02065]
[1780411684717,51.01,68066.41,3.9,-0.39884,0.00016,18.02065]
[1780411685021,51.01,68066.41,3.9,-0.39884,0.00016,18.02065]
[1780411685159,51.01,68054.62,3.9,-0.40076,0.00016,18.04018]
[1780411685778,51.01,68054.62,3.9,-0.40076,0.00016,18.04018]
[1780411685781,51.01,68054.62,3.9,-0.40076,0.00016,18.04018]
[1780411685795,51.01,68054.62,3.9,-0.40076,0.00016,18.04018]
[1780411685855,51.01,68054.62,3.9,-0.40076,0.00016,18.04018]
[1780411686084,51.01,68054.62,3.9,-0.40076,0.00016,18.04018]
[1780411686276,51.01,68035.61,3.9,-0.40385,0.00016,18.07083]
[1780411686364,51.01,68035.61,3.9,-0.40385,0.00016,18.07083]
[1780411686673,51.01,68035.61,3.9,-0.40385,0.00016,18.07083]
[1780411686690,51.01,68035.61,3.9,-0.40385,0.00016,18.07083]
[1780411686853,51.01,68035.61,3.9,-0.40385,0.00016,18.07083]
[1780411686875,51.01,68035.61,3.9,-0.40385,0.00016,18.07083]
[1780411686975,51.01,68035.61,3.9,-0.40385,0.00016,18.07083]
[1780411687058,51.02,68034.82,3.9,-0.40398,0.00016,18.07209]
[1780411687295,51.02,68034.82,3.9,-0.40398,0.00016,18.07209]
[1780411687410,51.02,68034.82,3.9,-0.40398,0.00016,18.07209]
[1780411687784,51.02,68024.22,3.9,-0.4057,0.00016,18.08867]
[1780411688394,51.02,68024.22,3.9,-0.4057,0.00016,18.08867]
[1780411688459,51.02,68024.22,3.9,-0.4057,0.00016,18.08867]
[1780411688459,51.02,68024.22,3.9,-0.4057,0.00016,18.08867]
[1780411688562,51.02,68024.22,3.9,-0.4057,0.00016,18.08867]
[1780411689048,51.02,68024.22,3.9,-0.4057,0.00016,18.08867]
[1780411689102,51.02,68028.94,3.9,-0.40494,0.00016,18.08142]
[1780411689839,51.02,68028.94,3.9,-0.40494,0.00016,18.08142]
[1780411690064,51.02,68028.94,3.9,-0.40494,0.00016,18.08142]
[1780411690223,51.02,68028.94,3.9,-0.40494,0.00016,18.08142]
[1780411690380,51.03,68032.89,3.9,-0.40431,0.00016,18.07534]
[1780411690810,51.03,68043.45,3.9,-0.40259,0.00016,18.05855]
[1780411691661,51.03,68043.45,3.9,-0.40259,0.00016,18.05855]
[1780411694599,51.04,68046.22,3.9,-0.40216,0.00016,18.05432]
[1780411694817,51.04,68046.22,3.9,-0.40216,0.00016,18.05432]
[1780411695845,51.04,68038.09,3.9,-0.40349,0.00016,18.06738]
[1780411696999,51.04,68038.09,3.9,-0.40349,0.00016,18.06738]
[1780411697887,51.04,68036.92,3.9,-0.40368,0.00016,18.06926]
[1780411697956,51.04,68042.66,3.9,-0.40275,0.00016,18.06013]
[1780411698509,51.04,68042.66,3.9,-0.40275,0.00016,18.06013]
[1780411698598,51.04,68042.66,3.9,-0.40275,0.00016,18.06013]
[1780411698933,51.04,68042.66,3.9,-0.40275,0.00016,18.06013]
[1780411699138,51.04,68042.66,3.9,-0.40275,0.00016,18.06013]
[1780411699221,51.04,68050.65,3.9,-0.40145,0.00016,18.04725]
[1780411699818,51.04,68050.65,3.9,-0.40145,0.00016,18.04725]
[1780411699850,51.04,68050.65,3.9,-0.40145,0.00016,18.04725]
[1780411699873,51.04,68059.59,3.9,-0.4,0.00016,18.03258]
[1780411701887,51.05,68054.7,3.9,-0.40079,0.00016,18.04066]
[1780411703152,51.05,68054.7,3.9,-0.40079,0.00016,18.04066]
[1780411703216,51.05,68057.31,3.9,-0.40037,0.00016,18.03638]
[1780411703302,51.05,68057.31,3.9,-0.40037,0.00016,18.03638]
[1780411704217,51.05,68057.31,3.9,-0.40037,0.00016,18.03638]
[1780411704077,51.04,68070.88,3.9,-0.39817,0.00016,18.01375]
[1780411704424,51.04,68070.88,3.9,-0.39817,0.00016,18.01375]
[1780411704506,51.04,68070.88,3.9,-0.39817,0.00016,18.01375]
[1780411704819,51.04,68070.88,3.9,-0.39817,0.00016,18.01375]
[1780411704903,51.04,68070.88,3.9,-0.39817,0.00016,18.01375]
[1780411705016,51.04,68070.88,3.9,-0.39817,0.00016,18.01375]
[1780411705278,51.04,68070.88,3.9,-0.39817,0.00016,18.01375]
[1780411705167,51.04,68077.68,3.9,-0.39705,0.00016,18.00203]
[1780411705457,51.04,68077.68,3.9,-0.39705,0.00016,18.00203]
[1780411705667,51.04,68077.68,3.9,-0.39705,0.00016,18.00203]
[1780411705956,51.04,68077.68,3.9,-0.39705,0.00016,18.00203]
[1780411706062,51.03,68080.37,3.9,-0.39661,0.00016,17.99732]
[1780411706346,51.03,68080.37,3.9,-0.39661,0.00016,17.99732]
[1780411706459,51.03,68080.37,3.9,-0.39661,0.00016,17.99732]
[1780411706464,51.03,68080.37,3.9,-0.39661,0.00016,17.99732]
[1780411706490,51.03,68080.37,3.9,-0.39661,0.00016,17.99732]
[1780411706594,51.03,68080.37,3.9,-0.39661,0.00016,17.99732]
[1780411706618,51.03,68080.37,3.9,-0.39661,0.00016,17.99732]
[1780411706891,51.03,68080.37,3.9,-0.39661,0.00016,17.99732]
[1780411706900,51.03,68080.37,3.9,-0.39661,0.00016,17.99732]
[1780411707062,51.03,68080.37,3.9,-0.39661,0.00016,17.99732]
[1780411707076,51.03,68080.37,3.9,-0.39661,0.00016,17.99732]
[1780411707098,51.02,68098.55,3.9,-0.39366,0.00016,17.96549]
[1780411707632,51.02,68098.55,3.9,-0.39366,0.00016,17.96549]
[1780411708192,51.02,68098.55,3.9,-0.39366,0.00016,17.96549]
[1780411708221,51.03,68108.21,3.9,-0.39211,0.00016,17.94829]
[1780411709178,51.03,68108.21,3.9,-0.39211,0.00016,17.94829]
[1780411714985,51.05,68106.37,3.9,-0.39243,0.00016,17.94837]
[1780411715567,51.05,68106.37,3.9,-0.39243,0.00016,17.94837]
[1780411715595,51.05,68106.37,3.9,-0.39243,0.00016,17.94837]
[1780411715920,51.05,68106.37,3.9,-0.39243,0.00016,17.94837]
[1780411716276,51.05,68106.37,3.9,-0.39243,0.00016,17.94837]
[1780411715990,51.05,68100.01,3.9,-0.39346,0.00016,17.95971]
[1780411718350,51.05,68101.15,3.9,-0.39328,0.00016,17.9577]
[1780411718900,51.05,68101.15,3.9,-0.39328,0.00016,17.9577]
[1780411721630,51.06,68101.67,3.9,-0.39319,0.00016,17.95679]
[1780411722610,51.06,68098.12,3.9,-0.39377,0.00016,17.96308]
[1780411722792,51.06,68098.12,3.9,-0.39377,0.00016,17.96308]
[1780411724046,51.06,68103.82,3.9,-0.39285,0.00016,17.95297]
[1780411725429,51.06,68104.52,3.9,-0.39274,0.00016,17.95173]
[1780411728603,51.06,68108.35,3.9,-0.39212,0.00016,17.94489]
[1780411729553,51.06,68107.94,3.9,-0.39219,0.00016,17.94564]
[1780411730501,51.06,68110.16,3.9,-0.39183,0.00016,17.94166]
[1780411731271,51.06,68110.16,3.9,-0.39183,0.00016,17.94166]
[1780411731298,51.06,68110.16,3.9,-0.39183,0.00016,17.94166]
[1780411731350,51.06,68110.16,3.9,-0.39183,0.00016,17.94166]
[1780411731409,51.06,68114.09,3.9,-0.3912,0.00016,17.93457]
[1780411731463,51.06,68114.09,3.9,-0.3912,0.00016,17.93457]
[1780411731538,51.06,68114.09,3.9,-0.3912,0.00016,17.93457]
[1780411731663,51.06,68114.09,3.9,-0.3912,0.00016,17.93457]
[1780411731764,51.06,68114.09,3.9,-0.3912,0.00016,17.93457]
[1780411731857,51.06,68114.09,3.9,-0.3912,0.00016,17.93457]
[1780411731908,51.06,68114.09,3.9,-0.3912,0.00016,17.93457]
[1780411731973,51.06,68114.09,3.9,-0.3912,0.00016,17.93457]
[1780411732026,51.06,68114.09,3.9,-0.3912,0.00016,17.93457]
[1780411732041,51.06,68114.09,3.9,-0.3912,0.00016,17.93457]
[1780411732061,51.06,68114.09,3.9,-0.3912,0.00016,17.93457]
[1780411732294,51.06,68127.2,3.9,-0.38909,0.00016,17.91055]
[1780411732855,51.06,68127.2,3.9,-0.38909,0.00016,17.91055]
[1780411732901,51.06,68127.2,3.9,-0.38909,0.00016,17.91055]
[1780411732973,51.06,68127.2,3.9,-0.38909,0.00016,17.91055]
[1780411733166,51.06,68127.2,3.9,-0.38909,0.00016,17.91055]
[1780411733230,51.06,68122.51,3.9,-0.38984,0.00016,17.91918]
[1780411733720,51.06,68122.51,3.9,-0.38984,0.00016,17.91918]
[1780411733797,51.06,68122.51,3.9,-0.38984,0.00016,17.91918]
[1780411734749,51.06,68121.33,3.9,-0.39004,0.00016,17.92138]
[1780411734860,51.06,68121.33,3.9,-0.39004,0.00016,17.92138]
[1780411734934,51.06,68121.33,3.9,-0.39004,0.00016,17.92138]
[1780411735201,51.06,68121.33,3.9,-0.39004,0.00016,17.92138]
[1780411735216,51.06,68124.99,3.9,-0.38945,0.00016,17.91467]
[1780411736510,51.06,68124.8,3.9,-0.38948,0.00016,17.91502]
[1780411737150,51.06,68124.8,3.9,-0.38948,0.00016,17.91502]
[1780411737156,51.06,68124.8,3.9,-0.38948,0.00016,17.91502]
[1780411737167,51.06,68124.8,3.9,-0.38948,0.00016,17.91502]
[1780411737171,51.06,68124.26,3.9,-0.38957,0.00016,17.91604]
[1780411737710,51.06,68124.26,3.9,-0.38957,0.00016,17.91604]
[1780411737822,51.06,68124.26,3.9,-0.38957,0.00016,17.91604]
[1780411737879,51.06,68124.26,3.9,-0.38957,0.00016,17.91604]
[1780411739152,51.06,68117.97,3.9,-0.39058,0.00016,17.92764]
[1780411740224,51.06,68117.97,3.9,-0.39058,0.00016,17.92764]
[1780411740305,51.06,68117.97,3.9,-0.39058,0.00016,17.92764]
[1780411740322,51.06,68117.97,3.9,-0.39058,0.00016,17.92764]
[1780411740404,51.07,68117.2,3.9,-0.39071,0.00016,17.92907]
[1780411740438,51.07,68117.2,3.9,-0.39071,0.00016,17.92907]
[1780411740501,51.07,68117.2,3.9,-0.39071,0.00016,17.92907]
[1780411740570,51.07,68117.2,3.9,-0.39071,0.00016,17.92907]
[1780411740707,51.07,68117.2,3.9,-0.39071,0.00016,17.92907]
[1780411740770,51.07,68117.2,3.9,-0.39071,0.00016,17.92907]
[1780411741002,51.07,68117.2,3.9,-0.39071,0.00016,17.92907]
[1780411741044,51.07,68117.2,3.9,-0.39071,0.00016,17.92907]
[1780411741627,51.07,68115.44,3.9,-0.391,0.00016,17.9323]
[1780411741984,51.07,68115.44,3.9,-0.391,0.00016,17.9323]
[1780411741994,51.07,68115.44,3.9,-0.391,0.00016,17.9323]
[1780411742154,51.07,68115.44,3.9,-0.391,0.00016,17.9323]
[1780411742176,51.07,68119.76,3.9,-0.3903,0.00016,17.92444]
[1780411742401,51.07,68119.76,3.9,-0.3903,0.00016,17.92444]
[1780411744015,51.07,68120.0,3.9,-0.39026,0.00016,17.924]
[1780411744022,51.07,68120.0,3.9,-0.39026,0.00016,17.924]
[1780411744026,51.07,68120.0,3.9,-0.39026,0.00016,17.924]
[1780411744060,51.07,68120.0,3.9,-0.39026,0.00016,17.924]
[1780411744190,51.07,68116.73,3.9,-0.39079,0.00016,17.92998]
[1780411744486,51.07,68116.73,3.9,-0.39079,0.00016,17.92998]
[1780411744499,51.07,68116.73,3.9,-0.39079,0.00016,17.92998]
[1780411744568,51.07,68116.73,3.9,-0.39079,0.00016,17.92998]
[1780411744854,51.07,68116.73,3.9,-0.39079,0.00016,17.92998]
[1780411745197,51.07,68111.25,3.9,-0.39167,0.00016,17.93994]
[1780411745515,51.07,68111.25,3.9,-0.39167,0.00016,17.93994]
[1780411745518,51.07,68111.25,3.9,-0.39167,0.00016,17.93994]
[1780411745758,51.07,68111.25,3.9,-0.39167,0.00016,17.93994]
[1780411745846,51.07,68111.25,3.9,-0.39167,0.00016,17.93994]
[1780411746114,51.07,68111.25,3.9,-0.39167,0.00016,17.93994]
[1780411746205,51.07,68117.66,3.9,-0.39064,0.00016,17.92832]
[1780411747022,51.07,68117.66,3.9,-0.39064,0.00016,17.92832]
[1780411747211,51.07,68122.66,3.9,-0.38984,0.00016,17.91919]
[1780411747561,51.07,68122.66,3.9,-0.38984,0.00016,17.91919]
[1780411749437,51.08,68118.97,3.9,-0.39046,0.00016,17.92626]
[1780411749440,51.08,68118.97,3.9,-0.39046,0.00016,17.92626]
[1780411749465,51.08,68118.97,3.9,-0.39046,0.00016,17.92626]
[1780411749510,51.08,68118.97,3.9,-0.39046,0.00016,17.92626]
[1780411749654,51.08,68118.97,3.9,-0.39046,0.00016,17.92626]
[1780411749713,51.08,68118.97,3.9,-0.39046,0.00016,17.92626]
[1780411749729,51.08,68118.97,3.9,-0.39046,0.00016,17.92626]
[1780411750234,51.08,68126.23,3.9,-0.38929,0.00016,17.91295]
[1780411752248,51.08,68130.89,3.9,-0.38854,0.00016,17.90431]
[1780411756281,51.09,68127.14,3.9,-0.38915,0.00016,17.9113]
[1780411756336,51.09,68127.14,3.9,-0.38915,0.00016,17.9113]
[1780411756289,51.09,68122.06,3.9,-0.38997,0.00016,17.92066]
[1780411756615,51.09,68122.06,3.9,-0.38997,0.00016,17.92066]
[1780411756637,51.09,68122.06,3.9,-0.38997,0.00016,17.92066]
[1780411757294,51.09,68120.62,3.9,-0.3902,0.00016,17.92333]
[1780411757986,51.09,68120.62,3.9,-0.3902,0.00016,17.92333]
[1780411758435,51.09,68119.97,3.9,-0.39031,0.00016,17.92454]
[1780411759309,51.09,68126.09,3.9,-0.38932,0.00016,17.91332]
[1780411762196,51.09,68125.75,3.9,-0.38938,0.00016,17.91401]
[1780411763314,51.09,68122.67,3.9,-0.38988,0.00016,17.91971]
[1780411764853,51.1,68117.18,3.9,-0.39077,0.00016,17.9298]
[1780411767830,51.1,68116.37,3.9,-0.3909,0.00016,17.93133]
[1780411767904,51.1,68116.37,3.9,-0.3909,0.00016,17.93133]
[1780411768019,51.1,68116.37,3.9,-0.3909,0.00016,17.93133]
[1780411768027,51.1,68116.37,3.9,-0.3909,0.00016,17.93133]
[1780411768372,51.1,68111.18,3.9,-0.39174,0.00016,17.94075]
[1780411769156,51.1,68111.18,3.9,-0.39174,0.00016,17.94075]
[1780411769230,51.1,68111.18,3.9,-0.39174,0.00016,17.94075]
[1780411769247,51.1,68111.18,3.9,-0.39174,0.00016,17.94075]
[1780411769291,51.1,68111.18,3.9,-0.39174,0.00016,17.94075]
[1780411769379,51.1,68102.89,3.9,-0.39308,0.00016,17.9556]
[1780411769539,51.1,68102.89,3.9,-0.39308,0.00016,17.9556]
[1780411769910,51.1,68102.89,3.9,-0.39308,0.00016,17.9556]
[1780411771259,51.1,68103.45,3.9,-0.39299,0.00016,17.95461]
[1780411771311,51.1,68103.45,3.9,-0.39299,0.00016,17.95461]
[1780411772433,51.1,68101.38,3.9,-0.3933,0.00016,17.95443]
[1780411772474,51.1,68101.38,3.9,-0.3933,0.00016,17.95443]
[1780411772796,51.1,68101.38,3.9,-0.3933,0.00016,17.95443]
[1780411772840,51.1,68101.38,3.9,-0.3933,0.00016,17.95443]
[1780411772844,51.1,68101.38,3.9,-0.3933,0.00016,17.95443]
[1780411773046,51.1,68101.38,3.9,-0.3933,0.00016,17.95443]
[1780411773407,51.1,68108.64,3.9,-0.39213,0.00016,17.94148]
[1780411775193,51.1,68108.64,3.9,-0.39213,0.00016,17.94148]
[1780411775422,51.1,68119.72,3.9,-0.39035,0.00016,17.92144]
[1780411777308,51.1,68119.72,3.9,-0.39035,0.00016,17.92144]
[1780411777347,51.1,68126.83,3.9,-0.38921,0.00016,17.90843]
[1780411779664,51.1,68125.66,3.9,-0.3894,0.00016,17.91062]
[1780411779678,51.11,68124.34,3.9,-0.38962,0.00016,17.91308]
[1780411781531,51.11,68127.04,3.9,-0.38918,0.00016,17.90811]
[1780411781540,51.11,68127.04,3.9,-0.38918,0.00016,17.90811]
[1780411783539,51.11,68126.15,3.9,-0.38933,0.00016,17.90977]
[1780411786792,51.11,68122.94,3.9,-0.38985,0.00016,17.91571]
[1780411787480,51.11,68123.62,3.9,-0.38974,0.00016,17.91446]
[1780411789088,51.11,68121.34,3.9,-0.3901,0.00016,17.91866]
[1780411789095,51.11,68121.34,3.9,-0.3901,0.00016,17.91866]
[1780411789239,51.11,68121.34,3.9,-0.3901,0.00016,17.91866]
[1780411789328,51.11,68121.34,3.9,-0.3901,0.00016,17.91866]
[1780411789341,51.11,68119.28,3.9,-0.39044,0.00016,17.92242]
[1780411789859,51.11,68119.28,3.9,-0.39044,0.00016,17.92242]
[1780411790822,51.11,68115.14,3.9,-0.3911,0.00016,17.92998]
[1780411792697,51.11,68111.72,3.9,-0.39165,0.00016,17.93618]
[1780411793964,51.11,68111.75,3.9,-0.39165,0.00016,17.93614]
[1780411794030,51.11,68111.75,3.9,-0.39165,0.00016,17.93614]
[1780411794155,51.11,68111.75,3.9,-0.39165,0.00016,17.93614]
[1780411795783,51.11,68118.32,3.9,-0.3906,0.00016,17.92426]
[1780411799527,51.12,68118.6,3.9,-0.39056,0.00016,17.92382]
[1780411800365,51.12,68118.6,3.9,-0.39056,0.00016,17.92382]
[1780411800436,51.12,68116.73,3.9,-0.39086,0.00016,17.92726]
[1780411800648,51.12,68116.73,3.9,-0.39086,0.00016,17.92726]
[1780411801255,51.12,68116.73,3.9,-0.39086,0.00016,17.92726]
[1780411801306,51.12,68116.73,3.9,-0.39086,0.00016,17.92726]
[1780411801405,51.12,68122.61,3.9,-0.38992,0.00016,17.91655]
[1780411801459,51.12,68122.61,3.9,-0.38992,0.00016,17.91655]
[1780411801485,51.12,68122.61,3.9,-0.38992,0.00016,17.91655]
[1780411801525,51.12,68122.61,3.9,-0.38992,0.00016,17.91655]
[1780411802081,51.12,68131.46,3.9,-0.38849,0.00016,17.90014]
[1780411802551,51.12,68131.46,3.9,-0.38849,0.00016,17.90014]
[1780411802741,51.12,68131.46,3.9,-0.38849,0.00016,17.90014]
[1780411803279,51.12,68138.78,3.9,-0.38732,0.00016,17.88644]
[1780411803516,51.12,68138.78,3.9,-0.38732,0.00016,17.88644]
[1780411803699,51.12,68138.78,3.9,-0.38732,0.00016,17.88644]
[1780411803746,51.12,68138.78,3.9,-0.38732,0.00016,17.88644]
[1780411804419,51.12,68123.27,3.9,-0.38981,0.00016,17.91527]
[1780411809663,51.11,68120.19,3.9,-0.3903,0.00016,17.92086]
[1780411810593,51.11,68120.19,3.9,-0.3903,0.00016,17.92086]
[1780411810600,51.11,68120.19,3.9,-0.3903,0.00016,17.92086]
[1780411810669,51.11,68119.5,3.9,-0.39041,0.00016,17.9221]
[1780411811642,51.11,68119.5,3.9,-0.39041,0.00016,17.9221]
[1780411811645,51.11,68119.5,3.9,-0.39041,0.00016,17.9221]
[1780411811942,51.11,68119.5,3.9,-0.39041,0.00016,17.9221]
[1780411811977,51.11,68119.5,3.9,-0.39041,0.00016,17.9221]
[1780411812931,51.11,68117.49,3.9,-0.39073,0.00016,17.92579]
[1780411812957,51.11,68117.49,3.9,-0.39073,0.00016,17.92579]
[1780411813642,51.11,68114.61,3.9,-0.3912,0.00016,17.93105]
[1780411813669,51.11,68114.61,3.9,-0.3912,0.00016,17.93105]
[1780411814552,51.11,68116.26,3.9,-0.39093,0.00016,17.92807]
[1780411814554,51.11,68116.26,3.9,-0.39093,0.00016,17.92807]
[1780411814949,51.11,68116.26,3.9,-0.39093,0.00016,17.92807]
[1780411815161,51.11,68116.26,3.9,-0.39093,0.00016,17.92807]
[1780411815347,51.11,68116.26,3.9,-0.39093,0.00016,17.92807]
[1780411815419,51.12,68119.29,3.9,-0.39045,0.00016,17.92259]
[1780411816382,51.12,68119.29,3.9,-0.39045,0.00016,17.92259]
[1780411816879,51.12,68119.95,3.9,-0.39034,0.00016,17.92138]
[1780411818368,51.12,68123.07,3.9,-0.38984,0.00016,17.91568]
[1780411818663,51.12,68123.02,3.9,-0.38985,0.00016,17.91581]
[1780411818670,51.12,68123.02,3.9,-0.38985,0.00016,17.91581]
[1780411818692,51.12,68123.02,3.9,-0.38985,0.00016,17.91581]
[1780411818798,51.12,68123.02,3.9,-0.38985,0.00016,17.91581]
[1780411818815,51.12,68123.02,3.9,-0.38985,0.00016,17.91581]
[1780411818871,51.12,68123.02,3.9,-0.38985,0.00016,17.91581]
[1780411819034,51.12,68123.02,3.9,-0.38985,0.00016,17.91581]
[1780411819077,51.12,68124.98,3.9,-0.38954,0.00016,17.91222]
[1780411819612,51.12,68124.98,3.9,-0.38954,0.00016,17.91222]
[1780411819683,51.12,68124.98,3.9,-0.38954,0.00016,17.91222]
[1780411819722,51.12,68124.98,3.9,-0.38954,0.00016,17.91222]
[1780411820169,51.12,68129.1,3.9,-0.38888,0.00016,17.9046]
[1780411820461,51.12,68129.1,3.9,-0.38888,0.00016,17.9046]
[1780411821006,51.12,68129.1,3.9,-0.38888,0.00016,17.9046]
[1780411821749,51.12,68118.43,3.9,-0.39059,0.00016,17.92424]
[1780411823129,51.12,68118.43,3.9,-0.39059,0.00016,17.92424]
[1780411828799,51.12,68117.02,3.9,-0.39083,0.00016,17.92689]
[1780411830848,51.12,68117.04,3.9,-0.39082,0.00016,17.92686]
[1780411830863,51.12,68117.04,3.9,-0.39082,0.00016,17.92686]
[1780411830902,51.12,68117.04,3.9,-0.39082,0.00016,17.92686]
[1780411831046,51.12,68117.04,3.9,-0.39082,0.00016,17.92686]
[1780411831049,51.12,68117.04,3.9,-0.39081,0.00016,17.923]
[1780411831987,51.12,68117.04,3.9,-0.39081,0.00016,17.923]
[1780411832088,51.13,68107.13,3.9,-0.3924,0.00016,17.94091]
[1780411833096,51.13,68107.13,3.9,-0.3924,0.00016,17.94091]
[1780411833115,51.13,68107.13,3.9,-0.3924,0.00016,17.94091]
[1780411833242,51.13,68107.13,3.9,-0.3924,0.00016,17.94091]
[1780411833562,51.13,68106.72,3.9,-0.39247,0.00016,17.94165]
[1780411833609,51.13,68106.72,3.9,-0.39247,0.00016,17.94165]
[1780411833641,51.13,68106.72,3.9,-0.39247,0.00016,17.94165]
[1780411833780,51.13,68106.72,3.9,-0.39247,0.00016,17.94165]
[1780411833800,51.13,68106.72,3.9,-0.39247,0.00016,17.94165]
[1780411833830,51.13,68106.72,3.9,-0.39247,0.00016,17.94165]
[1780411834073,51.13,68106.72,3.9,-0.39247,0.00016,17.94165]
[1780411834188,51.13,68106.72,3.9,-0.39247,0.00016,17.94165]
[1780411834288,51.13,68106.72,3.9,-0.39247,0.00016,17.94165]
[1780411834488,51.13,68106.72,3.9,-0.39247,0.00016,17.94165]
[1780411834330,51.13,68089.47,3.9,-0.39525,0.00016,17.97206]
[1780411835208,51.13,68089.47,3.9,-0.39525,0.00016,17.97206]
[1780411835301,51.13,68083.9,3.9,-0.39615,0.00016,17.98169]
[1780411835566,51.13,68083.9,3.9,-0.39615,0.00016,17.98169]
[1780411835627,51.13,68083.9,3.9,-0.39615,0.00016,17.98169]
[1780411835765,51.13,68083.9,3.9,-0.39615,0.00016,17.98169]
[1780411836130,51.13,68083.9,3.9,-0.39615,0.00016,17.98169]
[1780411836268,51.13,68083.9,3.9,-0.39615,0.00016,17.98169]
[1780411836594,51.13,68086.62,3.9,-0.39571,0.00016,17.97698]
[1780411837054,51.13,68086.62,3.9,-0.39571,0.00016,17.97698]
[1780411837390,51.12,68082.1,3.9,-0.39644,0.00016,17.98476]
[1780411838144,51.12,68082.1,3.9,-0.39644,0.00016,17.98476]
[1780411838499,51.12,68082.89,3.9,-0.3963,0.00016,17.98325]
[1780411838887,51.12,68082.89,3.9,-0.3963,0.00016,17.98325]
[1780411839546,51.12,68084.82,3.9,-0.39599,0.00016,17.97992]
[1780411839719,51.12,68084.82,3.9,-0.39599,0.00016,17.97992]
[1780411839833,51.12,68084.82,3.9,-0.39599,0.00016,17.97992]
[1780411840381,51.12,68084.82,3.9,-0.39599,0.00016,17.97992]
[1780411843400,51.12,68077.81,3.9,-0.39712,0.00016,17.99189]
[1780411845401,51.11,68077.93,3.9,-0.39708,0.00016,17.99149]
[1780411845910,51.11,68078.23,3.9,-0.39703,0.00016,17.99096]
[1780411845931,51.11,68078.23,3.9,-0.39703,0.00016,17.99096]
[1780411845943,51.11,68078.23,3.9,-0.39703,0.00016,17.99096]
[1780411846774,51.11,68078.46,3.9,-0.39699,0.00016,17.99057]
[1780411846926,51.1,68083.87,3.9,-0.39612,0.00016,17.98129]
[1780411847939,51.1,68083.87,3.9,-0.39612,0.00016,17.98129]
[1780411848240,51.1,68083.87,3.9,-0.39612,0.00016,17.98129]
[1780411850442,51.1,68086.35,3.9,-0.39572,0.00016,17.977]
[1780411850900,51.1,68089.26,3.9,-0.39525,0.00016,17.97195]
[1780411851275,51.1,68089.26,3.9,-0.39525,0.00016,17.97195]
[1780411851338,51.1,68089.26,3.9,-0.39525,0.00016,17.97195]
[1780411859131,51.1,68085.32,3.9,-0.39588,0.00016,17.9787]
[1780411859189,51.1,68085.32,3.9,-0.39588,0.00016,17.9787]
[1780411859493,51.1,68085.32,3.9,-0.39588,0.00016,17.9787]
[1780411860523,51.1,68085.11,3.9,-0.39591,0.00016,17.97903]
[1780411860620,51.1,68085.11,3.9,-0.39591,0.00016,17.97903]
[1780411860636,51.1,68085.11,3.9,-0.39591,0.00016,17.97903]
[1780411860734,51.1,68085.11,3.9,-0.39591,0.00016,17.97903]
[1780411861026,51.1,68078.42,3.9,-0.39699,0.00016,17.9905]
[1780411864558,51.1,68076.63,3.9,-0.39727,0.00016,17.9935]
[1780411864999,51.1,68076.63,3.9,-0.39727,0.00016,17.9935]
[1780411866215,51.1,68077.28,3.9,-0.39717,0.00016,17.99238]
[1780411867276,51.09,68077.87,3.9,-0.39707,0.00016,17.99133]
[1780411867286,51.09,68077.87,3.9,-0.39707,0.00016,17.99133]
[1780411867335,51.09,68077.87,3.9,-0.39707,0.00016,17.99133]
[1780411867354,51.09,68077.87,3.9,-0.39707,0.00016,17.99133]
[1780411867397,51.09,68082.57,3.9,-0.39631,0.00016,17.98327]
[1780411867600,51.09,68082.57,3.9,-0.39631,0.00016,17.98327]
[1780411867610,51.09,68082.57,3.9,-0.39631,0.00016,17.98327]
[1780411867681,51.09,68082.57,3.9,-0.39631,0.00016,17.98327]
[1780411867763,51.09,68082.57,3.9,-0.39631,0.00016,17.98327]
[1780411867802,51.09,68082.57,3.9,-0.39631,0.00016,17.98327]
[1780411867884,51.09,68082.57,3.9,-0.39631,0.00016,17.98327]
[1780411868168,51.09,68082.57,3.9,-0.39631,0.00016,17.98327]
[1780411868225,51.09,68082.57,3.9,-0.39631,0.00016,17.98327]
[1780411868477,51.09,68082.57,3.9,-0.39631,0.00016,17.98327]
[1780411868510,51.09,68082.57,3.9,-0.39631,0.00016,17.98327]
[1780411868479,51.09,68097.18,3.9,-0.39395,0.00016,17.95782]
[1780411868932,51.09,68097.18,3.9,-0.39395,0.00016,17.95782]
[1780411868955,51.09,68097.18,3.9,-0.39395,0.00016,17.95782]
[1780411869123,51.09,68097.18,3.9,-0.39395,0.00016,17.95782]
[1780411869183,51.09,68097.18,3.9,-0.39395,0.00016,17.95782]
[1780411869289,51.09,68097.18,3.9,-0.39395,0.00016,17.95782]
[1780411869311,51.09,68097.18,3.9,-0.39395,0.00016,17.95782]
[1780411869346,51.09,68097.18,3.9,-0.39395,0.00016,17.95782]
[1780411869433,51.09,68115.66,3.9,-0.39097,0.00016,17.92475]
[1780411869599,51.09,68115.66,3.9,-0.39097,0.00016,17.92475]
[1780411869653,51.09,68115.66,3.9,-0.39097,0.00016,17.92475]
[1780411869892,51.09,68115.66,3.9,-0.39097,0.00016,17.92475]
[1780411869929,51.09,68115.66,3.9,-0.39097,0.00016,17.92475]
[1780411870012,51.09,68115.66,3.9,-0.39097,0.00016,17.92475]
[1780411870196,51.09,68126.73,3.9,-0.38919,0.00016,17.90446]
[1780411871110,51.09,68128.13,3.9,-0.38897,0.00016,17.90189]
[1780411871799,51.09,68128.13,3.9,-0.38897,0.00016,17.90189]
[1780411872511,51.09,68128.13,3.9,-0.38897,0.00016,17.90189]
[1780411873124,51.09,68131.93,3.9,-0.38836,0.00016,17.89485]
[1780411873818,51.09,68131.93,3.9,-0.38836,0.00016,17.89485]
[1780411874028,51.09,68131.93,3.9,-0.38836,0.00016,17.89485]
[1780411874137,51.09,68131.93,3.9,-0.38836,0.00016,17.89485]
[1780411874182,51.09,68131.93,3.9,-0.38836,0.00016,17.89485]
[1780411874190,51.09,68131.93,3.9,-0.38836,0.00016,17.89485]
[1780411874247,51.09,68131.93,3.9,-0.38836,0.00016,17.89485]
[1780411874301,51.09,68135.32,3.9,-0.38781,0.00016,17.88848]
[1780411874967,51.09,68135.32,3.9,-0.38781,0.00016,17.88848]
[1780411875138,51.09,68141.41,3.9,-0.38683,0.00016,17.87702]
[1780411875726,51.09,68141.41,3.9,-0.38683,0.00016,17.87702]
[1780411876254,51.09,68141.41,3.9,-0.38683,0.00016,17.87702]
[1780411876363,51.09,68141.41,3.9,-0.38683,0.00016,17.87702]
[1780411876471,51.09,68141.41,3.9,-0.38683,0.00016,17.87702]
[1780411878787,51.09,68144.37,3.9,-0.38635,0.00016,17.87126]
[1780411879078,51.09,68144.37,3.9,-0.38635,0.00016,17.87126]
[1780411880154,51.09,68143.23,3.9,-0.38653,0.00016,17.87338]
[1780411880845,51.08,68139.0,3.9,-0.3872,0.00016,17.88137]
[1780411880917,51.08,68139.0,3.9,-0.3872,0.00016,17.88137]
[1780411881418,51.08,68139.0,3.9,-0.3872,0.00016,17.88137]
[1780411881473,51.08,68134.91,3.9,-0.38786,0.00016,17.889]
[1780411881839,51.08,68134.91,3.9,-0.38786,0.00016,17.889]
[1780411882197,51.08,68130.01,3.9,-0.38864,0.00016,17.89811]
[1780411882706,51.08,68130.01,3.9,-0.38864,0.00016,17.89811]
[1780411883085,51.08,68130.01,3.9,-0.38864,0.00016,17.89811]
[1780411884631,51.08,68133.57,3.9,-0.38806,0.00016,17.89141]
[1780411884674,51.08,68133.57,3.9,-0.38806,0.00016,17.89141]
[1780411885218,51.08,68128.01,3.9,-0.38896,0.00016,17.90176]
[1780411886597,51.08,68126.01,3.9,-0.38928,0.00016,17.90545]
[1780411886670,51.08,68126.01,3.9,-0.38928,0.00016,17.90545]
[1780411887084,51.08,68126.01,3.9,-0.38928,0.00016,17.90545]
[1780411887308,51.08,68133.81,3.9,-0.38802,0.00016,17.89089]
[1780411889247,51.07,68140.53,3.9,-0.38694,0.00016,17.87817]
[1780411891503,51.07,68139.17,3.9,-0.38715,0.00016,17.8807]
[1780411891533,51.07,68139.17,3.9,-0.38715,0.00016,17.8807]
[1780411891628,51.07,68141.43,3.9,-0.38677,0.00016,17.8725]
[1780411891681,51.07,68141.43,3.9,-0.38677,0.00016,17.8725]
[1780411892050,51.07,68141.43,3.9,-0.38677,0.00016,17.8725]
[1780411892124,51.07,68141.43,3.9,-0.38677,0.00016,17.8725]
[1780411892268,51.07,68148.42,3.9,-0.38564,0.00016,17.85915]
[1780411893458,51.07,68148.42,3.9,-0.38564,0.00016,17.85915]
[1780411897837,51.06,68151.75,3.9,-0.3851,0.00016,17.85259]
[1780411898576,51.06,68151.51,3.9,-0.38513,0.00016,17.85302]
[1780411898748,51.06,68151.51,3.9,-0.38513,0.00016,17.85302]
[1780411898816,51.06,68151.51,3.9,-0.38513,0.00016,17.85302]
[1780411898850,51.06,68151.51,3.9,-0.38513,0.00016,17.85302]
[1780411899005,51.06,68151.51,3.9,-0.38513,0.00016,17.85302]
[1780411899040,51.06,68151.51,3.9,-0.38513,0.00016,17.85302]
[1780411899145,51.06,68151.51,3.9,-0.38513,0.00016,17.85302]
[1780411899428,51.06,68151.51,3.9,-0.38513,0.00016,17.85302]
[1780411899451,51.06,68142.29,3.9,-0.38661,0.00016,17.87061]
[1780411899877,51.06,68142.29,3.9,-0.38661,0.00016,17.87061]
[1780411900467,51.06,68142.29,3.9,-0.38661,0.00016,17.87061]
[1780411900518,51.06,68141.76,3.9,-0.38669,0.00016,17.87161]
[1780411901445,51.06,68141.76,3.9,-0.38669,0.00016,17.87161]
[1780411901477,51.06,68128.45,3.9,-0.38883,0.00016,17.89655]
[1780411902342,51.06,68122.23,3.9,-0.38983,0.00016,17.90804]
[1780411902726,51.06,68122.23,3.9,-0.38983,0.00016,17.90804]
[1780411902757,51.06,68122.23,3.9,-0.38983,0.00016,17.90804]
[1780411904237,51.06,68117.88,3.9,-0.39053,0.00016,17.916]
[1780411905239,51.06,68119.6,3.9,-0.39025,0.00016,17.91283]
[1780411906865,51.05,68121.93,3.9,-0.38987,0.00016,17.90847]
[1780411907075,51.05,68121.93,3.9,-0.38987,0.00016,17.90847]
[1780411907378,51.05,68131.49,3.9,-0.38833,0.00016,17.8907]
[1780411908385,51.05,68142.45,3.9,-0.38656,0.00016,17.87002]
[1780411910010,51.05,68145.26,3.9,-0.38611,0.00016,17.86464]
[1780411910029,51.05,68145.26,3.9,-0.38611,0.00016,17.86464]
[1780411910046,51.05,68145.26,3.9,-0.38611,0.00016,17.86464]
[1780411910093,51.05,68145.26,3.9,-0.38611,0.00016,17.86464]
[1780411910367,51.05,68145.26,3.9,-0.38611,0.00016,17.86464]
[1780411910377,51.05,68145.26,3.9,-0.38611,0.00016,17.86464]
[1780411910399,51.05,68147.12,3.9,-0.38581,0.00016,17.86106]
[1780411911930,51.04,68148.76,3.9,-0.38554,0.00016,17.85788]
[1780411912156,51.04,68148.76,3.9,-0.38554,0.00016,17.85788]
[1780411912273,51.04,68148.76,3.9,-0.38554,0.00016,17.85788]
[1780411914086,51.04,68145.92,3.9,-0.38599,0.00016,17.86326]
[1780411914102,51.04,68145.92,3.9,-0.38599,0.00016,17.86326]
[1780411919462,51.04,68147.25,3.9,-0.38577,0.00016,17.86053]
[1780411920515,51.04,68147.25,3.9,-0.38577,0.00016,17.86053]
[1780411921265,51.03,68147.12,3.9,-0.38579,0.00016,17.86076]
[1780411921286,51.03,68147.12,3.9,-0.38579,0.00016,17.86076]
[1780411921484,51.03,68140.24,3.9,-0.38689,0.00016,17.87384]
[1780411922194,51.03,68140.24,3.9,-0.38689,0.00016,17.87384]
[1780411922492,51.03,68136.99,3.9,-0.38741,0.00016,17.87997]
[1780411923407,51.03,68136.99,3.9,-0.38741,0.00016,17.87997]
[1780411925515,51.03,68128.99,3.9,-0.38869,0.00016,17.89483]
[1780411925706,51.03,68128.99,3.9,-0.38869,0.00016,17.89483]
[1780411928092,51.02,68131.55,3.9,-0.38827,0.00016,17.88996]
[1780411928742,51.02,68129.23,3.9,-0.38864,0.00016,17.89424]
[1780411930550,51.02,68118.24,3.9,-0.3904,0.00016,17.91444]
[1780411935586,51.01,68117.62,3.9,-0.39048,0.00016,17.91529]
[1780411936210,51.01,68117.62,3.9,-0.39048,0.00016,17.91529]
[1780411936277,51.01,68117.62,3.9,-0.39048,0.00016,17.91529]
[1780411936489,51.01,68117.62,3.9,-0.39048,0.00016,17.91529]
[1780411936560,51.01,68117.62,3.9,-0.39048,0.00016,17.91529]
[1780411937600,51.0,68108.08,3.9,-0.39201,0.00016,17.93253]
[1780411937615,51.0,68108.08,3.9,-0.39201,0.00016,17.93253]
[1780411938285,51.0,68108.08,3.9,-0.39201,0.00016,17.93253]
[1780411939625,51.0,68107.76,3.9,-0.39206,0.00016,17.93307]
[1780411940076,51.0,68107.76,3.9,-0.39206,0.00016,17.93307]
[1780411940621,51.0,68112.98,3.9,-0.39121,0.00016,17.92357]
[1780411945656,50.99,68114.98,3.9,-0.39088,0.00016,17.91982]
[1780411947037,50.99,68114.98,3.9,-0.39088,0.00016,17.91982]
[1780411951144,50.99,68116.19,3.9,-0.39068,0.00016,17.91753]
[1780411951317,50.99,68116.19,3.9,-0.39068,0.00016,17.91753]
[1780411951323,50.99,68116.19,3.9,-0.39068,0.00016,17.91753]
[1780411951333,50.99,68116.19,3.9,-0.39068,0.00016,17.91753]
[1780411951434,50.99,68116.19,3.9,-0.39068,0.00016,17.91753]
[1780411951480,50.99,68116.19,3.9,-0.39068,0.00016,17.91753]
[1780411951504,50.99,68116.19,3.9,-0.39068,0.00016,17.91753]
[1780411951598,50.99,68116.19,3.9,-0.39068,0.00016,17.91753]
[1780411951615,50.99,68116.16,3.9,-0.39066,0.00016,17.91367]
[1780411951638,50.99,68116.16,3.9,-0.39066,0.00016,17.91367]
[1780411951700,50.99,68106.12,3.9,-0.39228,0.00016,17.93186]
[1780411953343,50.99,68106.12,3.9,-0.39228,0.00016,17.93186]
[1780411953410,50.99,68099.22,3.9,-0.3934,0.00016,17.94421]
[1780411955775,50.99,68101.57,3.9,-0.39302,0.00016,17.94003]
[1780411955787,50.99,68101.57,3.9,-0.39302,0.00016,17.94003]
[1780411955836,50.99,68101.57,3.9,-0.39302,0.00016,17.94003]
[1780411955902,50.99,68101.57,3.9,-0.39302,0.00016,17.94003]
[1780411957215,50.99,68110.81,3.9,-0.39153,0.00016,17.92347]
[1780411958539,50.99,68110.81,3.9,-0.39153,0.00016,17.92347]
[1780411958774,50.99,68109.88,3.9,-0.39168,0.00016,17.92517]
[1780411958836,50.99,68109.88,3.9,-0.39168,0.00016,17.92517]
[1780411958838,50.99,68109.88,3.9,-0.39168,0.00016,17.92517]
[1780411958918,50.99,68109.88,3.9,-0.39168,0.00016,17.92517]
[1780411959178,50.99,68109.88,3.9,-0.39168,0.00016,17.92517]
[1780411959718,50.99,68110.29,3.9,-0.39162,0.00016,17.92444]
[1780411960256,50.99,68110.29,3.9,-0.39162,0.00016,17.92444]
[1780411960322,50.99,68101.95,3.9,-0.39297,0.00016,17.93944]
[1780411963071,50.99,68099.95,3.9,-0.39329,0.00016,17.94301]
[1780411963883,50.99,68100.72,3.9,-0.39317,0.00016,17.94165]
[1780411966759,51.0,68100.69,3.9,-0.39317,0.00016,17.94173]
[1780411966769,51.0,68100.69,3.9,-0.39317,0.00016,17.94173]
[1780411966814,51.0,68100.69,3.9,-0.39317,0.00016,17.94173]
[1780411966858,51.0,68100.69,3.9,-0.39317,0.00016,17.94173]
[1780411966873,51.0,68100.69,3.9,-0.39317,0.00016,17.94173]
[1780411967039,51.0,68100.69,3.9,-0.39317,0.00016,17.94173]
[1780411967184,51.0,68100.69,3.9,-0.39317,0.00016,17.94173]
[1780411967234,51.0,68100.69,3.9,-0.39317,0.00016,17.94173]
[1780411967386,51.0,68100.69,3.9,-0.39317,0.00016,17.94173]
[1780411967465,51.0,68102.45,3.9,-0.39289,0.00016,17.93861]
[1780411968216,51.0,68102.45,3.9,-0.39289,0.00016,17.93861]
[1780411968222,51.0,68102.45,3.9,-0.39289,0.00016,17.93861]
[1780411968261,51.0,68102.45,3.9,-0.39289,0.00016,17.93861]
[1780411968363,51.0,68120.08,3.9,-0.39005,0.00016,17.90669]
[1780411968830,51.0,68120.08,3.9,-0.39005,0.00016,17.90669]
[1780411973315,51.0,68126.22,3.9,-0.38906,0.00016,17.89533]
[1780411973405,51.0,68126.22,3.9,-0.38906,0.00016,17.89533]
[1780411973497,51.0,68123.1,3.9,-0.38956,0.00016,17.90109]
[1780411973744,51.0,68123.1,3.9,-0.38956,0.00016,17.90109]
[1780411973853,51.0,68123.1,3.9,-0.38956,0.00016,17.90109]
[1780411974452,51.0,68123.1,3.9,-0.38956,0.00016,17.90109]
[1780411974544,51.0,68111.8,3.9,-0.39138,0.00016,17.92179]
[1780411975501,51.0,68111.8,3.9,-0.39138,0.00016,17.92179]
[1780411977610,51.0,68112.55,3.9,-0.39126,0.00016,17.92042]
[1780411983154,50.99,68116.18,3.9,-0.39067,0.00016,17.91373]
[1780411983923,50.99,68125.74,3.9,-0.38912,0.00016,17.8961]
[1780411985295,50.99,68125.74,3.9,-0.38912,0.00016,17.8961]
[1780411986664,50.99,68123.14,3.9,-0.38954,0.00016,17.90089]
[1780411986944,50.99,68113.7,3.9,-0.39106,0.00016,17.9182]
[1780411988237,50.99,68113.7,3.9,-0.39106,0.00016,17.9182]
[1780411988331,50.99,68113.7,3.9,-0.39106,0.00016,17.9182]
[1780411988432,50.99,68108.37,3.9,-0.39192,0.00016,17.92781]
[1780411990443,50.99,68108.07,3.9,-0.39197,0.00016,17.92835]
[1780411991413,50.99,68107.15,3.9,-0.39211,0.00016,17.92996]
[1780411991858,50.99,68107.12,3.9,-0.39212,0.00016,17.92998]
[1780411991914,50.99,68107.12,3.9,-0.39212,0.00016,17.92998]
[1780411992260,50.99,68107.12,3.9,-0.39212,0.00016,17.92998]
[1780411992292,50.99,68107.12,3.9,-0.39212,0.00016,17.92998]
[1780411992353,50.99,68107.12,3.9,-0.39212,0.00016,17.92998]
[1780411992368,50.99,68104.02,3.9,-0.39262,0.00016,17.93556]
[1780411992782,50.99,68104.02,3.9,-0.39262,0.00016,17.93556]
[1780411993051,50.99,68104.02,3.9,-0.39262,0.00016,17.93556]
[1780411993103,50.99,68104.02,3.9,-0.39262,0.00016,17.93556]
[1780411993171,50.99,68104.02,3.9,-0.39262,0.00016,17.93556]
[1780411993215,50.99,68104.02,3.9,-0.39262,0.00016,17.93556]
[1780411993272,50.99,68092.95,3.9,-0.39441,0.00016,17.95521]
[1780411993756,50.99,68092.95,3.9,-0.39441,0.00016,17.95521]
[1780411994461,50.99,68092.95,3.9,-0.39441,0.00016,17.95521]
[1780411994463,50.99,68092.95,3.9,-0.39441,0.00016,17.95521]
[1780411994769,50.99,68089.38,3.9,-0.39499,0.00016,17.96147]
[1780411995174,50.99,68089.38,3.9,-0.39499,0.00016,17.96147]
[1780411995275,50.99,68082.55,3.9,-0.39609,0.00016,17.97333]
[1780411996379,50.99,68082.55,3.9,-0.39609,0.00016,17.97333]
[1780411998511,50.99,68075.96,3.9,-0.39716,0.00016,17.98463]
[1780411999430,50.99,68075.68,3.9,-0.3972,0.00016,17.9851]
[1780412001310,50.99,68079.17,3.9,-0.39664,0.00016,17.97913]
[1780412002046,50.99,68078.61,3.9,-0.39673,0.00016,17.9801]
[1780412005041,50.99,68079.8,3.9,-0.39654,0.00016,17.97806]
[1780412005137,50.99,68079.8,3.9,-0.39654,0.00016,17.97806]
[1780412005146,50.99,68079.8,3.9,-0.39654,0.00016,17.97806]
[1780412005324,50.99,68079.8,3.9,-0.39654,0.00016,17.97806]
[1780412005342,50.99,68079.8,3.9,-0.39654,0.00016,17.97806]
[1780412005420,50.99,68079.8,3.9,-0.39654,0.00016,17.97806]
[1780412005509,50.99,68079.8,3.9,-0.39654,0.00016,17.97806]
[1780412005609,50.99,68079.8,3.9,-0.39654,0.00016,17.97806]
[1780412006134,50.99,68076.67,3.9,-0.39704,0.00016,17.98343]
[1780412006190,50.99,68070.03,3.9,-0.39812,0.00016,17.99472]
[1780412007379,50.99,68070.03,3.9,-0.39812,0.00016,17.99472]
[1780412007559,50.99,68070.03,3.9,-0.39812,0.00016,17.99472]
[1780412007740,50.98,68067.09,3.9,-0.3986,0.00016,17.99963]
[1780412008330,50.98,68067.09,3.9,-0.3986,0.00016,17.99963]
[1780412008478,50.98,68067.09,3.9,-0.3986,0.00016,17.99963]
[1780412008623,50.98,68067.09,3.9,-0.3986,0.00016,17.99963]
[1780412008637,50.98,68067.09,3.9,-0.3986,0.00016,17.99963]
[1780412008690,50.98,68068.53,3.9,-0.39836,0.00016,17.99718]
[1780412008725,50.98,68068.53,3.9,-0.39836,0.00016,17.99718]
[1780412009100,50.98,68059.14,3.9,-0.39988,0.00016,18.01288]
[1780412010572,50.98,68054.55,3.9,-0.40063,0.00016,18.0204]
[1780412012880,50.98,68054.14,3.9,-0.40067,0.00016,18.01719]
[1780412014536,50.98,68052.58,3.9,-0.40092,0.00016,18.01972]
[1780412014538,50.98,68052.58,3.9,-0.40092,0.00016,18.01972]
[1780412014887,50.97,68049.44,3.9,-0.40143,0.00016,18.02478]
[1780412015248,50.97,68049.44,3.9,-0.40143,0.00016,18.02478]
[1780412015327,50.97,68045.04,3.9,-0.40215,0.00016,18.03192]
[1780412018328,50.93,68040.86,3.9,-0.40275,0.00016,18.03781]
[1780412018485,50.93,68040.86,3.9,-0.40275,0.00016,18.03781]
[1780412018633,50.91,68042.89,3.9,-0.40239,0.00016,18.03413]
[1780412019989,50.9,68044.58,3.9,-0.40211,0.00016,18.03137]
[1780412021266,50.9,68047.89,3.9,-0.40157,0.00016,18.02599]
[1780412021645,50.9,68047.89,3.9,-0.40157,0.00016,18.02599]
[1780412021678,50.9,68054.08,3.9,-0.40056,0.00016,18.01579]
[1780412025213,50.9,68060.64,3.9,-0.39948,0.00016,18.00484]
[1780412028282,50.9,68056.71,3.9,-0.40012,0.00016,18.01133]
[1780412029569,50.89,68055.69,3.9,-0.40028,0.00016,18.013]
[1780412029620,50.89,68055.77,3.9,-0.40027,0.00016,18.01283]
[1780412030995,50.89,68056.81,3.9,-0.4001,0.00016,18.01111]
[1780412031261,50.89,68061.49,3.9,-0.39933,0.00016,18.00329]
[1780412033244,50.89,68064.97,3.9,-0.39876,0.00016,17.99743]
[1780412033681,50.89,68059.41,3.9,-0.39967,0.00016,18.00671]
[1780412033767,50.89,68059.41,3.9,-0.39967,0.00016,18.00671]
[1780412034282,50.89,68052.48,3.9,-0.40079,0.00016,18.01816]
[1780412035258,50.89,68052.48,3.9,-0.40079,0.00016,18.01816]
[1780412035627,50.89,68052.48,3.9,-0.40079,0.00016,18.01816]
[1780412035657,50.89,68052.48,3.9,-0.40079,0.00016,18.01816]
[1780412035652,50.88,68050.88,3.9,-0.40105,0.00016,18.02073]
[1780412035803,50.88,68050.88,3.9,-0.40105,0.00016,18.02073]
[1780412036296,50.88,68039.92,3.9,-0.40284,0.00016,18.03851]
[1780412037089,50.88,68039.92,3.9,-0.40284,0.00016,18.03851]
[1780412037303,50.88,68033.62,3.9,-0.40386,0.00016,18.04855]
[1780412038973,50.88,68030.55,3.9,-0.40436,0.00016,18.05338]
[1780412044352,50.85,68036.4,3.9,-0.40336,0.00016,18.04357]
[1780412045472,50.85,68036.4,3.9,-0.40336,0.00016,18.04357]
[1780412045518,50.85,68036.4,3.9,-0.40336,0.00016,18.04357]
[1780412045576,50.85,68037.14,3.9,-0.40324,0.00016,18.04236]
[1780412045844,50.85,68037.14,3.9,-0.40324,0.00016,18.04236]
[1780412045926,50.85,68037.14,3.9,-0.40324,0.00016,18.04236]
[1780412046368,50.85,68046.09,3.9,-0.40177,0.00016,18.02788]
[1780412047009,50.85,68046.09,3.9,-0.40177,0.00016,18.02788]
[1780412047075,50.85,68046.09,3.9,-0.40177,0.00016,18.02788]
[1780412047086,50.85,68046.09,3.9,-0.40177,0.00016,18.02788]
[1780412047351,50.85,68046.09,3.9,-0.40177,0.00016,18.02788]
[1780412047515,50.85,68041.67,3.9,-0.40249,0.00016,18.03501]
[1780412048382,50.85,68035.38,3.9,-0.40352,0.00016,18.04508]
[1780412049814,50.84,68032.35,3.9,-0.40401,0.00016,18.04987]
[1780412049950,50.84,68032.35,3.9,-0.40401,0.00016,18.04987]
[1780412050046,50.84,68032.35,3.9,-0.40401,0.00016,18.04987]
[1780412052400,50.84,68026.94,3.9,-0.40489,0.00016,18.05838]
[1780412052411,50.84,68026.94,3.9,-0.40489,0.00016,18.05838]
[1780412052830,50.84,68027.1,3.9,-0.40487,0.00016,18.05812]
[1780412053611,50.84,68027.1,3.9,-0.40487,0.00016,18.05812]
[1780412053617,50.84,68027.1,3.9,-0.40487,0.00016,18.05812]
[1780412053657,50.84,68019.19,3.9,-0.40616,0.00016,18.07043]
[1780412053844,50.84,68019.19,3.9,-0.40616,0.00016,18.07043]
[1780412053938,50.84,68019.19,3.9,-0.40616,0.00016,18.07043]
[1780412053966,50.84,68019.19,3.9,-0.40616,0.00016,18.07043]
[1780412054562,50.84,68019.19,3.9,-0.40616,0.00016,18.07043]
[1780412054586,50.84,68019.19,3.9,-0.40616,0.00016,18.07043]
[1780412054710,50.84,68019.19,3.9,-0.40616,0.00016,18.07043]
[1780412054641,50.85,68002.87,3.9,-0.40885,0.00016,18.09537]
[1780412054732,50.85,68002.87,3.9,-0.40885,0.00016,18.09537]
[1780412054776,50.85,68002.87,3.9,-0.40885,0.00016,18.09537]
[1780412055085,50.85,68002.87,3.9,-0.40885,0.00016,18.09537]
[1780412055375,50.85,68002.87,3.9,-0.40885,0.00016,18.09537]
[1780412055492,50.85,68002.87,3.9,-0.40885,0.00016,18.09537]
[1780412055517,50.85,68002.87,3.9,-0.40885,0.00016,18.09537]
[1780412055553,50.85,68002.87,3.9,-0.40885,0.00016,18.09537]
[1780412055692,50.85,68002.87,3.9,-0.40885,0.00016,18.09537]
[1780412055713,50.85,68002.87,3.9,-0.40885,0.00016,18.09537]
[1780412055696,50.85,67985.97,3.9,-0.41162,0.00016,18.1202]
[1780412055872,50.85,67985.97,3.9,-0.41162,0.00016,18.1202]
[1780412056085,50.85,67985.97,3.9,-0.41162,0.00016,18.1202]
[1780412056148,50.85,67985.97,3.9,-0.41162,0.00016,18.1202]
[1780412056213,50.85,67985.97,3.9,-0.41162,0.00016,18.1202]
[1780412056446,50.84,67989.55,3.9,-0.41102,0.00016,18.11489]
[1780412056828,50.84,67989.55,3.9,-0.41102,0.00016,18.11489]
[1780412056863,50.84,67989.55,3.9,-0.41102,0.00016,18.11489]
[1780412056898,50.84,67989.55,3.9,-0.41102,0.00016,18.11489]
[1780412057453,50.84,67995.1,3.9,-0.4101,0.00016,18.10668]
[1780412058235,50.84,67995.1,3.9,-0.4101,0.00016,18.10668]
[1780412058629,50.84,67995.1,3.9,-0.4101,0.00016,18.10668]
[1780412058941,50.83,67994.69,3.9,-0.41016,0.00016,18.10724]
[1780412059961,50.83,67992.49,3.9,-0.41052,0.00016,18.11041]
[1780412060557,50.83,67992.49,3.9,-0.41052,0.00016,18.11041]
[1780412060656,50.83,67992.49,3.9,-0.41052,0.00016,18.11041]
[1780412060662,50.83,67992.49,3.9,-0.41052,0.00016,18.11041]
[1780412060770,50.82,67991.75,3.9,-0.41063,0.00016,18.11139]
[1780412060819,50.82,67991.75,3.9,-0.41063,0.00016,18.11139]
[1780412060995,50.82,67991.75,3.9,-0.41063,0.00016,18.11139]
[1780412061481,50.82,67985.24,3.9,-0.41169,0.00016,18.12075]
[1780412064714,50.81,67984.98,3.9,-0.41173,0.00016,18.12109]
[1780412064915,50.81,67986.49,3.9,-0.41148,0.00016,18.11888]
[1780412065886,50.81,67986.69,3.9,-0.41144,0.00016,18.11854]
[1780412068031,50.81,67984.95,3.9,-0.41172,0.00016,18.12101]
[1780412071144,50.8,67981.02,3.9,-0.41237,0.00016,18.12662]
[1780412071159,50.8,67981.02,3.9,-0.41237,0.00016,18.12662]
[1780412071221,50.8,67981.02,3.9,-0.41237,0.00016,18.12662]
[1780412071233,50.8,67981.02,3.9,-0.41237,0.00016,18.12662]
[1780412073192,50.8,67981.21,3.9,-0.41232,0.00016,18.12253]
[1780412073327,50.8,67981.21,3.9,-0.41232,0.00016,18.12253]
[1780412074551,50.8,67984.45,3.9,-0.41179,0.00016,18.11787]
[1780412074991,50.8,67981.8,3.9,-0.41222,0.00016,18.12167]
[1780412075048,50.8,67981.8,3.9,-0.41222,0.00016,18.12167]
[1780412075063,50.8,67981.8,3.9,-0.41222,0.00016,18.12167]
[1780412075068,50.8,67981.8,3.9,-0.41222,0.00016,18.12167]
[1780412075274,50.8,67981.8,3.9,-0.41222,0.00016,18.12167]
[1780412075300,50.8,67981.8,3.9,-0.41222,0.00016,18.12167]
[1780412075505,50.8,67981.8,3.9,-0.41222,0.00016,18.12167]
[1780412075581,50.8,67965.63,3.9,-0.41489,0.00016,18.14442]
[1780412075920,50.8,67965.63,3.9,-0.41489,0.00016,18.14442]
[1780412075984,50.8,67965.63,3.9,-0.41489,0.00016,18.14442]
[1780412076720,50.8,67965.63,3.9,-0.41489,0.00016,18.14442]
[1780412076588,50.8,67967.69,3.9,-0.41455,0.00016,18.14157]
[1780412077116,50.8,67967.69,3.9,-0.41455,0.00016,18.14157]
[1780412077344,50.8,67967.69,3.9,-0.41455,0.00016,18.14157]
[1780412077369,50.8,67967.69,3.9,-0.41455,0.00016,18.14157]
[1780412077403,50.8,67967.69,3.9,-0.41455,0.00016,18.14157]
[1780412077433,50.8,67967.69,3.9,-0.41455,0.00016,18.14157]
[1780412077595,50.8,67975.11,3.9,-0.41332,0.00016,18.13118]
[1780412081294,50.8,67973.34,3.9,-0.41361,0.00016,18.13366]
[1780412081624,50.8,67967.98,3.9,-0.4145,0.00016,18.14115]
[1780412081965,50.8,67967.98,3.9,-0.4145,0.00016,18.14115]
[1780412083531,50.8,67967.44,3.9,-0.41459,0.00016,18.1419]
[1780412087666,50.8,67972.05,3.9,-0.41383,0.00016,18.13546]
[1780412088378,50.8,67972.05,3.9,-0.41383,0.00016,18.13546]
[1780412089681,50.8,67980.7,3.9,-0.4124,0.00016,18.1232]
[1780412090236,50.8,67980.7,3.9,-0.4124,0.00016,18.1232]
[1780412090636,50.8,67980.7,3.9,-0.4124,0.00016,18.1232]
[1780412090687,50.8,67987.39,3.9,-0.4113,0.00016,18.11356]
[1780412094821,50.8,67989.26,3.9,-0.41099,0.00016,18.1108]
[1780412095299,50.8,67989.26,3.9,-0.41099,0.00016,18.1108]
[1780412095722,50.8,67980.94,3.9,-0.41236,0.00016,18.1228]
[1780412097973,50.8,67983.19,3.9,-0.41199,0.00016,18.11958]
[1780412103778,50.8,67982.8,3.9,-0.41205,0.00016,18.12015]
[1780412104136,50.8,67982.8,3.9,-0.41205,0.00016,18.12015]
[1780412104330,50.8,67982.8,3.9,-0.41205,0.00016,18.12015]
[1780412104591,50.8,67982.8,3.9,-0.41205,0.00016,18.12015]
[1780412105348,50.8,67982.8,3.9,-0.41205,0.00016,18.12014]
[1780412105546,50.8,67982.8,3.9,-0.41205,0.00016,18.12014]
[1780412105746,50.8,67982.8,3.9,-0.41205,0.00016,18.12014]
[1780412105606,50.8,67992.47,3.9,-0.41046,0.00016,18.10609]
[1780412105862,50.8,67992.47,3.9,-0.41046,0.00016,18.10609]
[1780412105893,50.8,67992.47,3.9,-0.41046,0.00016,18.10609]
[1780412106119,50.8,67992.47,3.9,-0.41046,0.00016,18.10609]
[1780412106149,50.8,67992.47,3.9,-0.41046,0.00016,18.10609]
[1780412106223,50.8,67992.47,3.9,-0.41046,0.00016,18.10609]
[1780412106402,50.8,67992.47,3.9,-0.41046,0.00016,18.10609]
[1780412106442,50.8,67992.47,3.9,-0.41046,0.00016,18.10609]
[1780412106499,50.8,67992.47,3.9,-0.41046,0.00016,18.10609]
[1780412106636,50.8,67992.47,3.9,-0.41046,0.00016,18.10609]
[1780412106656,50.8,68004.42,3.9,-0.4085,0.00016,18.08835]
[1780412106896,50.8,68004.42,3.9,-0.4085,0.00016,18.08835]
[1780412106996,50.8,68004.42,3.9,-0.4085,0.00016,18.08835]
[1780412107107,50.8,68004.42,3.9,-0.4085,0.00016,18.08835]
[1780412107145,50.8,68004.42,3.9,-0.4085,0.00016,18.08835]
[1780412107452,50.8,68004.42,3.9,-0.4085,0.00016,18.08835]
[1780412107462,50.8,68020.72,3.9,-0.40582,0.00016,18.06343]
[1780412108449,50.8,68020.72,3.9,-0.40582,0.00016,18.06343]
[1780412108498,50.8,68020.72,3.9,-0.40582,0.00016,18.06343]
[1780412108499,50.8,68020.72,3.9,-0.40582,0.00016,18.06343]
[1780412108546,50.8,68020.72,3.9,-0.40582,0.00016,18.06343]
[1780412108573,50.8,68020.72,3.9,-0.40582,0.00016,18.06343]
[1780412108696,50.8,68023.44,3.9,-0.40538,0.00016,18.05919]
[1780412110179,50.8,68019.58,3.9,-0.40601,0.00016,18.06522]
[1780412110771,50.8,68019.58,3.9,-0.40601,0.00016,18.06522]
[1780412110281,50.8,68015.91,3.9,-0.40661,0.00016,18.07088]
[1780412110842,50.8,68015.91,3.9,-0.40661,0.00016,18.07088]
[1780412114843,50.8,68023.48,3.9,-0.40537,0.00016,18.05917]
[1780412114859,50.8,68019.38,3.9,-0.40604,0.00016,18.06554]
[1780412116375,50.8,68019.38,3.9,-0.40604,0.00016,18.06554]
[1780412116413,50.8,68017.51,3.9,-0.40635,0.00016,18.06845]
[1780412118002,50.8,68019.53,3.9,-0.40602,0.00016,18.06534]
[1780412121765,50.8,68017.61,3.9,-0.40634,0.00016,18.06831]
[1780412121991,50.8,68018.13,3.9,-0.40625,0.00016,18.06751]
[1780412122462,50.8,68018.13,3.9,-0.40625,0.00016,18.06751]
[1780412122572,50.8,68018.13,3.9,-0.40625,0.00016,18.06751]
[1780412122754,50.8,68018.13,3.9,-0.40625,0.00016,18.06751]
[1780412122760,50.8,68016.92,3.9,-0.40645,0.00016,18.06937]
[1780412122848,50.8,68016.92,3.9,-0.40645,0.00016,18.06937]
[1780412122908,50.8,68016.92,3.9,-0.40645,0.00016,18.06937]
[1780412123295,50.8,68016.92,3.9,-0.40645,0.00016,18.06937]
[1780412123309,50.8,68016.92,3.9,-0.40645,0.00016,18.06937]
[1780412123386,50.8,68016.92,3.9,-0.40645,0.00016,18.06937]
[1780412123399,50.8,68016.92,3.9,-0.40645,0.00016,18.06937]
[1780412123453,50.8,68009.74,3.9,-0.40763,0.00016,18.08036]
[1780412124621,50.8,68009.74,3.9,-0.40763,0.00016,18.08036]
[1780412124690,50.8,68002.12,3.9,-0.40888,0.00016,18.0919]
[1780412126153,50.8,67999.85,3.9,-0.40926,0.00016,18.09529]
[1780412126266,50.8,67999.85,3.9,-0.40926,0.00016,18.09529]
[1780412126424,50.8,67999.85,3.9,-0.40926,0.00016,18.09529]
[1780412127534,50.8,67998.82,3.9,-0.40943,0.00016,18.09685]
[1780412127538,50.8,67993.88,3.9,-0.41024,0.00016,18.10414]
[1780412127838,50.8,67993.88,3.9,-0.41024,0.00016,18.10414]
[1780412129135,50.8,67991.06,3.9,-0.4107,0.00016,18.10827]
[1780412129628,50.8,67991.06,3.9,-0.4107,0.00016,18.10827]
[1780412130662,50.8,67987.32,3.9,-0.41132,0.00016,18.11371]
[1780412130799,50.8,67987.32,3.9,-0.41132,0.00016,18.11371]
[1780412131750,50.8,67988.16,3.9,-0.41118,0.00016,18.11248]
[1780412131853,50.8,67989.4,3.9,-0.41096,0.00016,18.10684]
[1780412132239,50.8,67989.4,3.9,-0.41096,0.00016,18.10684]
[1780412132258,50.8,67989.4,3.9,-0.41096,0.00016,18.10684]
[1780412132384,50.8,67989.4,3.9,-0.41096,0.00016,18.10684]
[1780412132662,50.8,67989.4,3.9,-0.41096,0.00016,18.10684]
[1780412132672,50.8,67989.4,3.9,-0.41096,0.00016,18.10684]
[1780412132701,50.8,67989.4,3.9,-0.41096,0.00016,18.10684]
[1780412132716,50.8,67995.85,3.9,-0.4099,0.00016,18.09737]
[1780412133350,50.8,67995.85,3.9,-0.4099,0.00016,18.09737]
[1780412133985,50.8,67996.04,3.9,-0.40986,0.00016,18.09709]
[1780412134035,50.8,67996.04,3.9,-0.40986,0.00016,18.09709]
[1780412134078,50.8,67996.04,3.9,-0.40986,0.00016,18.09709]
[1780412134106,50.8,67996.04,3.9,-0.40986,0.00016,18.09709]
[1780412135060,50.8,67997.85,3.9,-0.40957,0.00016,18.09441]
[1780412135149,50.8,67997.85,3.9,-0.40957,0.00016,18.09441]
[1780412135951,50.8,68000.79,3.9,-0.40908,0.00016,18.09003]
[1780412136089,50.8,68000.79,3.9,-0.40908,0.00016,18.09003]
[1780412136168,50.8,68000.79,3.9,-0.40908,0.00016,18.09003]
[1780412136252,50.8,68002.79,3.9,-0.40876,0.00016,18.08704]
[1780412137311,50.8,68002.79,3.9,-0.40876,0.00016,18.08704]
[1780412137413,50.8,68011.59,3.9,-0.40731,0.00016,18.07372]
[1780412138340,50.8,68011.59,3.9,-0.40731,0.00016,18.07372]
[1780412138456,50.8,68011.59,3.9,-0.40731,0.00016,18.07372]
[1780412138545,50.8,68011.59,3.9,-0.40731,0.00016,18.07372]
[1780412138573,50.8,68011.59,3.9,-0.40731,0.00016,18.07372]
[1780412138622,50.8,68011.59,3.9,-0.40731,0.00016,18.07372]
[1780412138623,50.8,68011.59,3.9,-0.40731,0.00016,18.07372]
[1780412138697,50.8,68011.59,3.9,-0.40731,0.00016,18.07372]
[1780412139033,50.8,68017.56,3.9,-0.40633,0.00016,18.06453]
[1780412141047,50.8,68022.09,3.9,-0.40558,0.00016,18.05747]
[1780412144251,50.79,68022.9,3.9,-0.40545,0.00016,18.05618]
[1780412144470,50.79,68022.9,3.9,-0.40545,0.00016,18.05618]
[1780412150840,50.79,68021.66,3.9,-0.40565,0.00016,18.0581]
[1780412150857,50.79,68021.54,3.9,-0.40567,0.00016,18.05829]
[1780412150858,50.79,68021.54,3.9,-0.40567,0.00016,18.05829]
[1780412151142,50.79,68021.54,3.9,-0.40567,0.00016,18.05829]
[1780412151166,50.79,68021.54,3.9,-0.40567,0.00016,18.05829]
[1780412151417,50.79,68021.54,3.9,-0.40567,0.00016,18.05829]
[1780412151471,50.79,68016.8,3.9,-0.40645,0.00016,18.06563]
[1780412151977,50.79,68016.8,3.9,-0.40645,0.00016,18.06563]
[1780412152125,50.79,68009.69,3.9,-0.40761,0.00016,18.07651]
[1780412153474,50.79,68009.69,3.9,-0.40761,0.00016,18.07651]
[1780412153535,50.79,68009.69,3.9,-0.40761,0.00016,18.07651]
[1780412153720,50.79,68009.69,3.9,-0.40761,0.00016,18.07651]
[1780412153814,50.79,68009.69,3.9,-0.40761,0.00016,18.07651]
[1780412153800,50.79,68010.75,3.9,-0.40744,0.00016,18.07488]
[1780412154407,50.79,68010.75,3.9,-0.40744,0.00016,18.07488]
[1780412154482,50.79,68001.84,3.9,-0.4089,0.00016,18.08833]
[1780412156274,50.79,67999.49,3.9,-0.40929,0.00016,18.09187]
[1780412156291,50.79,67999.49,3.9,-0.40929,0.00016,18.09187]
[1780412156975,50.8,67999.86,3.9,-0.40923,0.00016,18.09135]
[1780412157160,50.8,67993.87,3.9,-0.41022,0.00016,18.10024]
[1780412157883,50.8,67993.87,3.9,-0.41022,0.00016,18.10024]
[1780412157917,50.8,67993.87,3.9,-0.41022,0.00016,18.10024]
[1780412158331,50.8,67993.87,3.9,-0.41022,0.00016,18.10024]
[1780412158411,50.8,67993.87,3.9,-0.41022,0.00016,18.10024]
[1780412158449,50.8,67993.87,3.9,-0.41022,0.00016,18.10024]
[1780412158581,50.8,67993.87,3.9,-0.41022,0.00016,18.10024]
[1780412158797,50.8,67993.87,3.9,-0.41022,0.00016,18.10024]
[1780412158821,50.8,67987.82,3.9,-0.41121,0.00016,18.10906]
[1780412159979,50.8,67983.96,3.9,-0.41184,0.00016,18.11464]
[1780412161571,50.8,67980.03,3.9,-0.41249,0.00016,18.12027]
[1780412161921,50.8,67981.22,3.9,-0.41229,0.00016,18.11857]
[1780412162181,50.8,67981.22,3.9,-0.41229,0.00016,18.11857]
[1780412162301,50.8,67981.22,3.9,-0.41229,0.00016,18.11857]
[1780412162390,50.8,67981.22,3.9,-0.41229,0.00016,18.11857]
[1780412162853,50.8,67981.22,3.9,-0.41229,0.00016,18.11857]
[1780412163237,50.8,67981.96,3.9,-0.41217,0.00016,18.11751]
[1780412163306,50.8,67987.52,3.9,-0.41126,0.00016,18.10948]
[1780412163961,50.8,67987.52,3.9,-0.41126,0.00016,18.10948]
[1780412164225,50.79,67999.82,3.9,-0.40923,0.00016,18.09138]
[1780412165720,50.79,67999.82,3.9,-0.40923,0.00016,18.09138]
[1780412166004,50.8,68002.29,3.9,-0.40883,0.00016,18.0877]
[1780412166966,50.8,67998.23,3.9,-0.4095,0.00016,18.09375]
[1780412167241,50.8,67991.68,3.9,-0.41057,0.00016,18.10341]
[1780412171978,50.79,67989.84,3.9,-0.41087,0.00016,18.10606]
[1780412173093,50.79,67990.21,3.9,-0.41081,0.00016,18.1055]
[1780412174486,50.79,67988.85,3.9,-0.41103,0.00016,18.10748]
[1780412176491,50.79,67988.45,3.9,-0.4111,0.00016,18.10804]
[1780412179014,50.79,67987.78,3.9,-0.4112,0.00016,18.10898]
[1780412179644,50.79,67987.78,3.9,-0.4112,0.00016,18.10898]
[1780412179868,50.79,67987.78,3.9,-0.4112,0.00016,18.10898]
[1780412179648,50.79,67975.63,3.9,-0.4132,0.00016,18.12639]
[1780412180334,50.79,67971.07,3.9,-0.41395,0.00016,18.13281]
[1780412181655,50.79,67971.07,3.9,-0.41395,0.00016,18.13281]
[1780412181688,50.79,67975.15,3.9,-0.41328,0.00016,18.12707]
[1780412182348,50.79,67986.49,3.9,-0.41141,0.00016,18.11084]
[1780412183629,50.79,67986.49,3.9,-0.41141,0.00016,18.11084]
[1780412184615,50.79,67988.24,3.9,-0.41112,0.00016,18.10828]
[1780412187798,50.78,67992.46,3.9,-0.41043,0.00016,18.1021]
[1780412187838,50.78,67992.46,3.9,-0.41043,0.00016,18.1021]
[1780412187876,50.78,67992.46,3.9,-0.41043,0.00016,18.1021]
[1780412188019,50.78,67992.53,3.9,-0.41042,0.00016,18.10199]
[1780412189204,50.78,67994.43,3.9,-0.4101,0.00016,18.0992]
[1780412189579,50.78,67994.43,3.9,-0.4101,0.00016,18.0992]
[1780412189925,50.78,67995.67,3.9,-0.4099,0.00016,18.09736]
[1780412190307,50.78,67995.67,3.9,-0.4099,0.00016,18.09736]
[1780412190311,50.78,67995.67,3.9,-0.4099,0.00016,18.09736]
[1780412190859,50.78,67995.67,3.9,-0.4099,0.00016,18.09736]
[1780412190932,50.78,67996.77,3.9,-0.40972,0.00016,18.09573]
[1780412190980,50.78,67996.77,3.9,-0.40972,0.00016,18.09573]
[1780412191063,50.78,67996.77,3.9,-0.40972,0.00016,18.09573]
[1780412191213,50.78,67996.77,3.9,-0.40972,0.00016,18.09573]
[1780412191412,50.78,68008.04,3.9,-0.40785,0.00016,18.07501]
[1780412192040,50.78,68008.04,3.9,-0.40785,0.00016,18.07501]
[1780412192654,50.78,68008.04,3.9,-0.40785,0.00016,18.07501]
[1780412192752,50.78,68011.8,3.9,-0.40723,0.00016,18.06929]
[1780412193511,50.78,68011.8,3.9,-0.40723,0.00016,18.06929]
[1780412193626,50.78,68011.8,3.9,-0.40723,0.00016,18.06929]
[1780412195028,50.78,68011.35,3.9,-0.40731,0.00016,18.06998]
[1780412198566,50.78,68011.44,3.9,-0.40729,0.00016,18.06985]
[1780412198592,50.78,68011.44,3.9,-0.40729,0.00016,18.06985]
[1780412198627,50.78,68010.68,3.9,-0.40742,0.00016,18.07101]
[1780412200013,50.78,68009.47,3.9,-0.40762,0.00016,18.07286]
[1780412200378,50.78,68009.47,3.9,-0.40762,0.00016,18.07286]
[1780412200852,50.78,68009.47,3.9,-0.40762,0.00016,18.07286]
[1780412202489,50.79,68001.08,3.9,-0.409,0.00016,18.08556]
[1780412204861,50.79,68001.71,3.9,-0.4089,0.00016,18.08465]
[1780412206949,50.8,68005.48,3.9,-0.40829,0.00016,18.07907]
[1780412206999,50.8,68005.48,3.9,-0.40829,0.00016,18.07907]
[1780412207006,50.8,68005.48,3.9,-0.40829,0.00016,18.07907]
[1780412207007,50.8,68005.48,3.9,-0.40829,0.00016,18.07907]
[1780412207073,50.8,68005.48,3.9,-0.40829,0.00016,18.07907]
[1780412207349,50.8,68005.48,3.9,-0.40829,0.00016,18.07907]
[1780412207880,50.8,68005.48,3.9,-0.40829,0.00016,18.07907]
[1780412207524,50.8,68007.97,3.9,-0.40788,0.00016,18.07534]
[1780412208786,50.8,68007.97,3.9,-0.40788,0.00016,18.07534]
[1780412208839,50.8,68009.58,3.9,-0.40762,0.00016,18.07287]
[1780412209030,50.8,68009.58,3.9,-0.40762,0.00016,18.07287]
[1780412209090,50.8,68009.58,3.9,-0.40762,0.00016,18.07287]
[1780412209110,50.8,68009.58,3.9,-0.40762,0.00016,18.07287]
[1780412209353,50.8,68009.58,3.9,-0.40762,0.00016,18.07287]
[1780412209762,50.8,68009.58,3.9,-0.40762,0.00016,18.07287]
[1780412209847,50.8,68003.3,3.9,-0.40865,0.00016,18.08237]
[1780412210229,50.8,68003.3,3.9,-0.40865,0.00016,18.08237]
[1780412210245,50.8,68003.3,3.9,-0.40865,0.00016,18.08237]
[1780412210274,50.8,68003.3,3.9,-0.40865,0.00016,18.08237]
[1780412210520,50.8,68003.3,3.9,-0.40865,0.00016,18.08237]
[1780412210572,50.8,68003.3,3.9,-0.40865,0.00016,18.08237]
[1780412210592,50.79,67994.52,3.9,-0.41009,0.00016,18.0954]
[1780412211224,50.79,67994.52,3.9,-0.41009,0.00016,18.0954]
[1780412211552,50.79,67989.71,3.9,-0.41088,0.00016,18.10243]
[1780412212099,50.79,67989.71,3.9,-0.41088,0.00016,18.10243]
[1780412212384,50.79,67989.71,3.9,-0.41088,0.00016,18.10243]
[1780412212418,50.79,67989.71,3.9,-0.41088,0.00016,18.10243]
[1780412217594,50.79,67988.0,3.9,-0.41115,0.00016,18.10483]
[1780412219549,50.79,67987.79,3.9,-0.41119,0.00016,18.10514]
[1780412221521,50.79,67987.23,3.9,-0.41128,0.00016,18.10592]
[1780412221538,50.79,67987.23,3.9,-0.41128,0.00016,18.10592]
[1780412221588,50.79,67987.23,3.9,-0.41128,0.00016,18.10592]
[1780412222042,50.79,67987.23,3.9,-0.41128,0.00016,18.10592]
[1780412222306,50.78,67985.59,3.9,-0.41154,0.00016,18.10829]
[1780412222709,50.78,67985.59,3.9,-0.41154,0.00016,18.10829]
[1780412222771,50.78,67973.06,3.9,-0.41361,0.00016,18.12616]
[1780412223636,50.78,67978.8,3.9,-0.41266,0.00016,18.11802]
[1780412224565,50.78,67978.8,3.9,-0.41266,0.00016,18.11802]
[1780412225452,50.78,67980.29,3.9,-0.41242,0.00016,18.11589]
[1780412227413,50.78,67980.84,3.9,-0.41232,0.00016,18.11508]
[1780412229730,50.78,67976.15,3.9,-0.41309,0.00016,18.12174]
[1780412229762,50.78,67976.15,3.9,-0.41309,0.00016,18.12174]
[1780412230061,50.78,67976.32,3.9,-0.41307,0.00016,18.1215]
[1780412230098,50.78,67976.32,3.9,-0.41307,0.00016,18.1215]
[1780412230167,50.78,67976.32,3.9,-0.41307,0.00016,18.1215]
[1780412230369,50.78,67976.32,3.9,-0.41307,0.00016,18.1215]
[1780412230689,50.78,67971.49,3.9,-0.41386,0.00016,18.1283]
[1780412231265,50.78,67971.49,3.9,-0.41386,0.00016,18.1283]
[1780412231277,50.78,67971.49,3.9,-0.41386,0.00016,18.1283]
[1780412231619,50.78,67971.49,3.9,-0.41386,0.00016,18.1283]
[1780412232327,50.78,67971.84,3.9,-0.4138,0.00016,18.12781]
[1780412232337,50.78,67971.84,3.9,-0.4138,0.00016,18.12781]
[1780412232725,50.78,67971.84,3.9,-0.4138,0.00016,18.12781]
[1780412233265,50.78,67973.32,3.9,-0.41356,0.00016,18.12573]
[1780412233476,50.78,67973.32,3.9,-0.41356,0.00016,18.12573]
[1780412233534,50.78,67973.32,3.9,-0.41356,0.00016,18.12573]
[1780412233692,50.78,67973.32,3.9,-0.41356,0.00016,18.12573]
[1780412236471,50.78,67975.41,3.9,-0.41321,0.00016,18.12276]
[1780412236492,50.78,67975.41,3.9,-0.41321,0.00016,18.12276]
[1780412236530,50.78,67975.41,3.9,-0.41321,0.00016,18.12276]
[1780412238835,50.78,67979.83,3.9,-0.41248,0.00016,18.11645]
[1780412238841,50.78,67979.83,3.9,-0.41248,0.00016,18.11645]
[1780412238920,50.78,67979.83,3.9,-0.41248,0.00016,18.11645]
[1780412238993,50.78,67979.83,3.9,-0.41248,0.00016,18.11645]
[1780412239148,50.78,67979.84,3.9,-0.41248,0.00016,18.11643]
[1780412239250,50.78,67979.84,3.9,-0.41248,0.00016,18.11643]
[1780412239485,50.78,67979.84,3.9,-0.41248,0.00016,18.11643]
[1780412239750,50.78,67994.74,3.9,-0.41003,0.00016,18.09478]
[1780412240118,50.78,67994.74,3.9,-0.41003,0.00016,18.09478]
[1780412240162,50.78,67994.74,3.9,-0.41003,0.00016,18.09478]
[1780412240366,50.78,67994.74,3.9,-0.41003,0.00016,18.09478]
[1780412240370,50.78,67994.74,3.9,-0.41003,0.00016,18.09478]
[1780412240533,50.78,67994.74,3.9,-0.41003,0.00016,18.09478]
[1780412241121,50.78,67990.96,3.9,-0.41065,0.00016,18.10032]
[1780412241168,50.78,67990.96,3.9,-0.41065,0.00016,18.10032]
[1780412241514,50.78,67990.96,3.9,-0.41065,0.00016,18.10032]
[1780412242162,50.77,67991.19,3.9,-0.41061,0.00016,18.09998]
[1780412242406,50.77,67991.19,3.9,-0.41061,0.00016,18.09998]
[1780412243785,50.77,67991.51,3.9,-0.41056,0.00016,18.09951]
[1780412243853,50.77,67991.51,3.9,-0.41056,0.00016,18.09951]
[1780412244817,50.77,67991.71,3.9,-0.41052,0.00016,18.09922]
[1780412247036,50.77,67988.05,3.9,-0.41112,0.00016,18.10453]
[1780412248914,50.77,67985.69,3.9,-0.41151,0.00016,18.10794]
[1780412249574,50.77,67988.12,3.9,-0.41111,0.00016,18.10441]
[1780412249641,50.77,67988.12,3.9,-0.41111,0.00016,18.10441]
[1780412249674,50.77,67988.12,3.9,-0.41111,0.00016,18.10441]
[1780412249680,50.77,67988.12,3.9,-0.41111,0.00016,18.10441]
[1780412249687,50.77,67988.12,3.9,-0.41111,0.00016,18.10441]
[1780412250720,50.77,67991.72,3.9,-0.41052,0.00016,18.09914]
[1780412251946,50.77,67991.73,3.9,-0.41051,0.00016,18.09912]
[1780412252132,50.77,67991.54,3.9,-0.41053,0.00016,18.09555]
[1780412256786,50.77,67993.29,3.9,-0.41024,0.00016,18.09294]
[1780412256808,50.77,67993.29,3.9,-0.41024,0.00016,18.09294]
[1780412258889,50.76,67984.26,3.9,-0.41172,0.00016,18.10608]
[1780412259691,50.76,67984.26,3.9,-0.41172,0.00016,18.10608]
[1780412259832,50.76,67984.26,3.9,-0.41172,0.00016,18.10608]
[1780412264698,50.76,67982.62,3.9,-0.41199,0.00016,18.10839]
[1780412265745,50.76,67982.7,3.9,-0.41197,0.00016,18.10827]
[1780412266433,50.76,67983.04,3.9,-0.41191,0.00016,18.10776]
[1780412267655,50.76,67983.16,3.9,-0.41189,0.00016,18.10758]
[1780412271216,50.76,67986.09,3.9,-0.41141,0.00016,18.10331]
[1780412271872,50.76,67986.09,3.9,-0.41141,0.00016,18.10331]
[1780412271982,50.76,67990.8,3.9,-0.41063,0.00016,18.09644]
[1780412272823,50.76,67990.8,3.9,-0.41063,0.00016,18.09644]
[1780412273996,50.75,67986.44,3.9,-0.41135,0.00016,18.10276]
[1780412278426,50.75,67987.74,3.9,-0.41113,0.00016,18.10083]
[1780412279115,50.75,67987.68,3.9,-0.41114,0.00016,18.1009]
[1780412279201,50.75,67987.68,3.9,-0.41114,0.00016,18.1009]
[1780412279232,50.75,67987.68,3.9,-0.41114,0.00016,18.1009]
[1780412279448,50.75,67987.68,3.9,-0.41114,0.00016,18.1009]
[1780412280966,50.75,67988.57,3.9,-0.41099,0.00016,18.0996]
[1780412282056,50.75,67980.3,3.9,-0.41235,0.00016,18.11151]
[1780412283785,50.75,67980.3,3.9,-0.41235,0.00016,18.11151]
[1780412283791,50.75,67980.3,3.9,-0.41235,0.00016,18.11151]
[1780412283816,50.75,67980.3,3.9,-0.41235,0.00016,18.11151]
[1780412284390,50.75,67979.09,3.9,-0.41255,0.00016,18.11324]
[1780412284450,50.75,67979.09,3.9,-0.41255,0.00016,18.11324]
[1780412284502,50.75,67979.09,3.9,-0.41255,0.00016,18.11324]
[1780412284591,50.75,67979.09,3.9,-0.41255,0.00016,18.11324]
[1780412284761,50.75,67979.09,3.9,-0.41255,0.00016,18.11324]
[1780412284926,50.75,67979.09,3.9,-0.41255,0.00016,18.11324]
[1780412285003,50.75,67979.09,3.9,-0.41255,0.00016,18.11324]
[1780412285452,50.75,67975.19,3.9,-0.41319,0.00016,18.11878]
[1780412287637,50.75,67970.62,3.9,-0.41394,0.00017,18.12521]
[1780412288738,50.75,67969.66,3.9,-0.4141,0.00017,18.12656]
[1780412288757,50.75,67969.66,3.9,-0.4141,0.00017,18.12656]
[1780412289488,50.75,67970.29,3.9,-0.414,0.00017,18.12567]
[1780412289519,50.75,67970.29,3.9,-0.414,0.00017,18.12567]
[1780412289876,50.75,67970.29,3.9,-0.414,0.00017,18.12567]
[1780412290981,50.75,67961.01,3.9,-0.41553,0.00017,18.13855]
[1780412291046,50.75,67961.01,3.9,-0.41553,0.00017,18.13855]
[1780412291057,50.75,67961.01,3.9,-0.41553,0.00017,18.13855]
[1780412291276,50.75,67961.01,3.9,-0.41553,0.00017,18.13855]
[1780412291433,50.75,67961.01,3.9,-0.41553,0.00017,18.13855]
[1780412291524,50.75,67961.01,3.9,-0.41553,0.00017,18.13855]
[1780412291542,50.75,67961.01,3.9,-0.41553,0.00017,18.13855]
[1780412291820,50.75,67961.01,3.9,-0.41553,0.00017,18.13855]
[1780412291912,50.75,67961.01,3.9,-0.41553,0.00017,18.13855]
[1780412292493,50.75,67961.94,3.9,-0.41538,0.00017,18.13728]
[1780412292749,50.75,67961.94,3.9,-0.41538,0.00017,18.13728]
[1780412292835,50.75,67961.94,3.9,-0.41538,0.00017,18.13728]
[1780412292904,50.75,67961.94,3.9,-0.41538,0.00017,18.13728]
[1780412292909,50.75,67961.94,3.9,-0.41538,0.00017,18.13728]
[1780412292918,50.75,67961.94,3.9,-0.41538,0.00017,18.13728]
[1780412293005,50.74,67972.0,3.9,-0.41371,0.00017,18.12326]
[1780412293583,50.74,67972.0,3.9,-0.41371,0.00017,18.12326]
[1780412293915,50.74,67972.0,3.9,-0.41371,0.00017,18.12326]
[1780412293924,50.74,67972.0,3.9,-0.41371,0.00017,18.12326]
[1780412294005,50.74,67966.82,3.9,-0.41457,0.00017,18.1305]
[1780412294111,50.74,67966.82,3.9,-0.41457,0.00017,18.1305]
[1780412294162,50.74,67966.82,3.9,-0.41457,0.00017,18.1305]
[1780412295015,50.75,67958.46,3.9,-0.41595,0.00017,18.14203]
[1780412295144,50.75,67958.46,3.9,-0.41595,0.00017,18.14203]
[1780412295325,50.75,67958.46,3.9,-0.41595,0.00017,18.14203]
[1780412295417,50.75,67951.94,3.9,-0.41703,0.00017,18.15086]
[1780412296109,50.75,67951.94,3.9,-0.41703,0.00017,18.15086]
[1780412296138,50.75,67951.94,3.9,-0.41703,0.00017,18.15086]
[1780412296304,50.75,67951.94,3.9,-0.41703,0.00017,18.15086]
[1780412297098,50.74,67948.9,3.9,-0.41753,0.00017,18.15491]
[1780412297369,50.74,67948.9,3.9,-0.41753,0.00017,18.15491]
[1780412297561,50.74,67948.9,3.9,-0.41753,0.00017,18.15491]
[1780412297601,50.74,67948.9,3.9,-0.41753,0.00017,18.15491]
[1780412297648,50.74,67948.9,3.9,-0.41753,0.00017,18.15491]
[1780412297779,50.74,67948.9,3.9,-0.41753,0.00017,18.15491]
[1780412297861,50.74,67948.9,3.9,-0.41753,0.00017,18.15491]
[1780412297997,50.74,67948.9,3.9,-0.41753,0.00017,18.15491]
[1780412297940,50.74,67942.11,3.9,-0.41865,0.00017,18.16388]
[1780412298277,50.74,67942.11,3.9,-0.41865,0.00017,18.16388]
[1780412298445,50.74,67942.11,3.9,-0.41865,0.00017,18.16388]
[1780412298471,50.74,67942.11,3.9,-0.41865,0.00017,18.16388]
[1780412298684,50.74,67942.11,3.9,-0.41865,0.00017,18.16388]
[1780412298687,50.74,67924.81,3.9,-0.42152,0.00017,18.18615]
[1780412299469,50.74,67924.81,3.9,-0.42152,0.00017,18.18615]
[1780412299638,50.74,67924.81,3.9,-0.42152,0.00017,18.18615]
[1780412299654,50.74,67924.81,3.9,-0.42152,0.00017,18.18615]
[1780412299687,50.74,67924.81,3.9,-0.42152,0.00017,18.18615]
[1780412299979,50.74,67924.81,3.9,-0.42152,0.00017,18.18615]
[1780412299731,50.74,67917.76,3.9,-0.42269,0.00017,18.19495]
[1780412300139,50.74,67917.76,3.9,-0.42269,0.00017,18.19495]
[1780412300641,50.74,67917.76,3.9,-0.42269,0.00017,18.19495]
[1780412300701,50.74,67917.76,3.9,-0.42269,0.00017,18.19495]
[1780412302306,50.74,67922.03,3.9,-0.42198,0.00017,18.18965]
[1780412302675,50.74,67922.03,3.9,-0.42198,0.00017,18.18965]
[1780412302680,50.74,67922.03,3.9,-0.42198,0.00017,18.18965]
[1780412303286,50.74,67922.62,3.9,-0.42188,0.00017,18.18891]
[1780412303797,50.74,67922.62,3.9,-0.42188,0.00017,18.18891]
[1780412304447,50.74,67920.9,3.9,-0.42217,0.00017,18.19106]
[1780412304868,50.74,67920.9,3.9,-0.42217,0.00017,18.19106]
[1780412304923,50.74,67920.9,3.9,-0.42217,0.00017,18.19106]
[1780412305015,50.74,67920.9,3.9,-0.42217,0.00017,18.19106]
[1780412305068,50.74,67919.87,3.9,-0.42234,0.00017,18.19235]
[1780412305268,50.74,67919.87,3.9,-0.42234,0.00017,18.19235]
[1780412305276,50.74,67919.87,3.9,-0.42234,0.00017,18.19235]
[1780412305331,50.74,67919.87,3.9,-0.42234,0.00017,18.19235]
[1780412305593,50.74,67919.87,3.9,-0.42234,0.00017,18.19235]
[1780412305604,50.74,67919.87,3.9,-0.42234,0.00017,18.19235]
[1780412305651,50.74,67919.87,3.9,-0.42234,0.00017,18.19235]
[1780412305765,50.75,67910.11,3.9,-0.42396,0.00017,18.20433]
[1780412306523,50.75,67910.11,3.9,-0.42396,0.00017,18.20433]
[1780412306537,50.75,67898.08,3.9,-0.42596,0.00017,18.21868]
[1780412307395,50.75,67898.08,3.9,-0.42596,0.00017,18.21868]
[1780412307935,50.75,67898.08,3.9,-0.42596,0.00017,18.21868]
[1780412307999,50.76,67902.93,3.9,-0.42517,0.00017,18.21309]
[1780412308415,50.76,67902.93,3.9,-0.42517,0.00017,18.21309]
[1780412308774,50.76,67902.93,3.9,-0.42517,0.00017,18.21309]
[1780412308882,50.76,67902.93,3.9,-0.42517,0.00017,18.21309]
[1780412309303,50.76,67904.67,3.9,-0.42488,0.00017,18.21101]
[1780412309509,50.76,67904.67,3.9,-0.42488,0.00017,18.21101]
[1780412309756,50.76,67904.67,3.9,-0.42488,0.00017,18.21101]
[1780412309809,50.76,67904.67,3.9,-0.42488,0.00017,18.21101]
[1780412310126,50.76,67907.97,3.9,-0.42433,0.00017,18.20706]
[1780412310266,50.76,67907.97,3.9,-0.42433,0.00017,18.20706]
[1780412310325,50.76,67907.97,3.9,-0.42433,0.00017,18.20706]
[1780412310386,50.76,67907.97,3.9,-0.42433,0.00017,18.20706]
[1780412310687,50.76,67907.97,3.9,-0.42433,0.00017,18.20706]
[1780412310707,50.76,67907.97,3.9,-0.42433,0.00017,18.20706]
[1780412310863,50.76,67907.97,3.9,-0.42433,0.00017,18.20706]
[1780412311015,50.76,67907.97,3.9,-0.42433,0.00017,18.20706]
[1780412311272,50.76,67897.73,3.9,-0.42602,0.00017,18.21543]
[1780412312190,50.76,67897.73,3.9,-0.42602,0.00017,18.21543]
[1780412312917,50.76,67897.73,3.9,-0.42602,0.00017,18.21543]
[1780412313026,50.76,67897.73,3.9,-0.42602,0.00017,18.21543]
[1780412314226,50.78,67895.7,3.9,-0.42638,0.00017,18.21797]
[1780412314287,50.78,67895.7,3.9,-0.42638,0.00017,18.21797]
[1780412314307,50.78,67895.7,3.9,-0.42638,0.00017,18.21797]
[1780412314775,50.78,67895.7,3.9,-0.42638,0.00017,18.21797]
[1780412314825,50.79,67891.44,3.9,-0.4271,0.00017,18.223]
[1780412317335,50.76,67891.97,3.9,-0.42698,0.00017,18.22214]
[1780412320098,50.76,67889.91,3.9,-0.42732,0.00017,18.22448]
[1780412320575,50.76,67890.97,3.9,-0.42714,0.00017,18.22325]
[1780412320590,50.76,67890.97,3.9,-0.42714,0.00017,18.22325]
[1780412320639,50.76,67890.97,3.9,-0.42714,0.00017,18.22325]
[1780412320854,50.76,67890.97,3.9,-0.42714,0.00017,18.22325]
[1780412320864,50.76,67890.97,3.9,-0.42714,0.00017,18.22325]
[1780412320956,50.75,67895.58,3.9,-0.42637,0.00017,18.2179]
[1780412321458,50.75,67895.58,3.9,-0.42637,0.00017,18.2179]
[1780412321474,50.75,67895.58,3.9,-0.42637,0.00017,18.2179]
[1780412321581,50.75,67895.58,3.9,-0.42637,0.00017,18.2179]
[1780412321624,50.75,67895.58,3.9,-0.42637,0.00017,18.2179]
[1780412321945,50.75,67895.58,3.9,-0.42637,0.00017,18.2179]
[1780412321990,50.76,67910.37,3.9,-0.42392,0.00017,18.20032]
[1780412322595,50.76,67910.37,3.9,-0.42392,0.00017,18.20032]
[1780412322606,50.76,67910.37,3.9,-0.42392,0.00017,18.20032]
[1780412323086,50.76,67917.2,3.9,-0.42278,0.00017,18.19197]
[1780412324459,50.76,67913.97,3.9,-0.42332,0.00017,18.19594]
[1780412324859,50.76,67913.97,3.9,-0.42332,0.00017,18.19594]
[1780412327385,50.76,67916.04,3.9,-0.42298,0.00017,18.19339]
[1780412331264,50.76,67920.29,3.9,-0.42227,0.00017,18.18814]
[1780412331964,50.76,67920.29,3.9,-0.42227,0.00017,18.18814]
[1780412332917,50.76,67922.04,3.9,-0.42198,0.00017,18.18596]
[1780412333015,50.76,67922.04,3.9,-0.42198,0.00017,18.18596]
[1780412333552,50.76,67924.36,3.9,-0.4216,0.00017,18.18305]
[1780412333653,50.76,67928.9,3.9,-0.42084,0.00017,18.17731]
[1780412334396,50.76,67928.9,3.9,-0.42084,0.00017,18.17731]
[1780412334955,50.76,67928.9,3.9,-0.42084,0.00017,18.17731]
[1780412337414,50.76,67925.79,3.9,-0.42136,0.00017,18.18125]
[1780412337797,50.76,67925.79,3.9,-0.42136,0.00017,18.18125]
[1780412338546,50.76,67926.44,3.9,-0.42125,0.00017,18.18043]
[1780412338617,50.76,67926.44,3.9,-0.42125,0.00017,18.18043]
[1780412338813,50.76,67926.44,3.9,-0.42125,0.00017,18.18043]
[1780412339107,50.76,67926.44,3.9,-0.42125,0.00017,18.18043]
[1780412339471,50.76,67922.17,3.9,-0.42196,0.00017,18.18581]
[1780412340276,50.76,67922.17,3.9,-0.42196,0.00017,18.18581]
[1780412340548,50.76,67922.17,3.9,-0.42196,0.00017,18.18581]
[1780412340622,50.76,67922.17,3.9,-0.42196,0.00017,18.18581]
[1780412340904,50.76,67922.17,3.9,-0.42196,0.00017,18.18581]
[1780412340924,50.76,67922.17,3.9,-0.42196,0.00017,18.18581]
[1780412341036,50.76,67922.17,3.9,-0.42196,0.00017,18.18581]
[1780412341070,50.76,67922.17,3.9,-0.42196,0.00017,18.18581]
[1780412341059,50.76,67913.1,3.9,-0.42347,0.00017,18.19702]
[1780412341259,50.76,67913.1,3.9,-0.42347,0.00017,18.19702]
[1780412341293,50.76,67913.1,3.9,-0.42347,0.00017,18.19702]
[1780412341433,50.76,67913.1,3.9,-0.42347,0.00017,18.19702]
[1780412341474,50.76,67913.1,3.9,-0.42347,0.00017,18.19702]
[1780412341738,50.76,67913.1,3.9,-0.42347,0.00017,18.19702]
[1780412342003,50.76,67913.1,3.9,-0.42347,0.00017,18.19702]
[1780412342158,50.76,67897.28,3.9,-0.42609,0.00017,18.21594]
[1780412342219,50.76,67897.28,3.9,-0.42609,0.00017,18.21594]
[1780412342514,50.76,67897.28,3.9,-0.42609,0.00017,18.21594]
[1780412342595,50.76,67897.28,3.9,-0.42609,0.00017,18.21594]
[1780412342596,50.76,67897.28,3.9,-0.42609,0.00017,18.21594]
[1780412342612,50.76,67897.28,3.9,-0.42609,0.00017,18.21594]
[1780412342779,50.76,67897.28,3.9,-0.42609,0.00017,18.21594]
[1780412343025,50.76,67879.0,3.9,-0.42914,0.00017,18.23682]
[1780412344035,50.76,67879.0,3.9,-0.42914,0.00017,18.23682]
[1780412344237,50.72,67882.31,3.9,-0.42855,0.00017,18.2328]
[1780412345626,50.72,67882.2,3.9,-0.42857,0.00017,18.23292]
[1780412345636,50.71,67882.96,3.9,-0.42842,0.00017,18.23192]
[1780412347731,50.7,67880.57,3.9,-0.42881,0.00017,18.23452]
[1780412347776,50.7,67880.57,3.9,-0.42881,0.00017,18.23452]
[1780412348011,50.7,67880.57,3.9,-0.42881,0.00017,18.23452]
[1780412348070,50.7,67880.57,3.9,-0.42881,0.00017,18.23452]
[1780412348097,50.7,67880.57,3.9,-0.42881,0.00017,18.23452]
[1780412348061,50.69,67877.2,3.9,-0.42936,0.00017,18.23819]
[1780412348381,50.69,67877.2,3.9,-0.42936,0.00017,18.23819]
[1780412348453,50.69,67877.2,3.9,-0.42936,0.00017,18.23819]
[1780412348715,50.69,67877.2,3.9,-0.42936,0.00017,18.23819]
[1780412349045,50.67,67886.84,3.9,-0.42773,0.00017,18.22717]
[1780412349958,50.67,67882.03,3.9,-0.42854,0.00017,18.23263]
[1780412350909,50.67,67877.61,3.9,-0.42927,0.00017,18.23757]
[1780412351484,50.67,67877.61,3.9,-0.42927,0.00017,18.23757]
[1780412351515,50.67,67877.61,3.9,-0.42927,0.00017,18.23757]
[1780412351934,50.67,67877.61,3.9,-0.42927,0.00017,18.23757]
[1780412352003,50.67,67877.61,3.9,-0.42927,0.00017,18.23757]
[1780412352147,50.66,67873.68,3.9,-0.42991,0.00017,18.24179]
[1780412352345,50.66,67873.68,3.9,-0.42991,0.00017,18.24179]
[1780412352480,50.66,67873.68,3.9,-0.42991,0.00017,18.24179]
[1780412352490,50.66,67873.68,3.9,-0.42991,0.00017,18.24179]
[1780412352757,50.66,67873.68,3.9,-0.42991,0.00017,18.24179]
[1780412353103,50.66,67873.68,3.9,-0.42991,0.00017,18.24179]
[1780412352774,50.65,67864.24,3.9,-0.43148,0.00017,18.25193]
[1780412353596,50.65,67864.24,3.9,-0.43148,0.00017,18.25193]
[1780412354010,50.64,67866.74,3.9,-0.43105,0.00017,18.2492]
[1780412354693,50.63,67872.51,3.9,-0.43008,0.00017,18.24284]
[1780412356842,50.63,67871.68,3.9,-0.43022,0.00017,18.24375]
[1780412357600,50.63,67880.36,3.9,-0.42877,0.00017,18.23411]
[1780412360548,50.63,67880.65,3.9,-0.42872,0.00017,18.23376]
[1780412365656,50.62,67881.09,3.9,-0.42863,0.00017,18.2332]
[1780412369931,50.62,67880.38,3.9,-0.42875,0.00017,18.23397]
[1780412375502,50.6,67877.36,3.9,-0.42922,0.00017,18.23338]
[1780412376733,50.6,67885.7,3.9,-0.42783,0.00017,18.22394]
[1780412381845,50.56,67884.3,3.9,-0.42801,0.00017,18.22516]
[1780412381926,50.55,67884.33,3.9,-0.428,0.00017,18.22504]
[1780412382445,50.55,67884.33,3.9,-0.428,0.00017,18.22504]
[1780412382460,50.55,67884.33,3.9,-0.428,0.00017,18.22504]
[1780412382596,50.55,67884.33,3.9,-0.428,0.00017,18.22504]
[1780412383001,50.55,67884.33,3.9,-0.428,0.00017,18.22504]
[1780412383069,50.55,67892.11,3.9,-0.4267,0.00017,18.21606]
[1780412384492,50.55,67895.57,3.9,-0.42612,0.00017,18.212]
[1780412385827,50.55,67893.62,3.9,-0.42644,0.00017,18.21428]
[1780412390562,50.54,67891.86,3.9,-0.42673,0.00017,18.21629]
[1780412390622,50.54,67891.86,3.9,-0.42673,0.00017,18.21629]
[1780412390791,50.54,67891.86,3.9,-0.42673,0.00017,18.21629]
[1780412392479,50.54,67897.95,3.9,-0.42571,0.00017,18.20912]
[1780412392689,50.54,67897.95,3.9,-0.42571,0.00017,18.20912]
[1780412393541,50.54,67900.99,3.9,-0.42521,0.00017,18.2055]
[1780412393554,50.54,67900.99,3.9,-0.42521,0.00017,18.2055]
[1780412393854,50.54,67905.47,3.9,-0.42446,0.00017,18.20011]
[1780412395879,50.54,67905.54,3.9,-0.42445,0.00017,18.20003]
[1780412398184,50.54,67908.8,3.9,-0.4239,0.00017,18.19609]
[1780412398444,50.54,67908.7,3.9,-0.42392,0.00017,18.19622]
[1780412398477,50.54,67908.7,3.9,-0.42392,0.00017,18.19622]
[1780412398492,50.54,67908.7,3.9,-0.42392,0.00017,18.19622]
[1780412398501,50.54,67908.7,3.9,-0.42392,0.00017,18.19622]
[1780412398600,50.54,67908.7,3.9,-0.42392,0.00017,18.19622]
[1780412398648,50.54,67908.7,3.9,-0.42392,0.00017,18.19622]
[1780412398663,50.54,67908.7,3.9,-0.42392,0.00017,18.19622]
[1780412398683,50.54,67908.7,3.9,-0.42392,0.00017,18.19622]
[1780412398752,50.54,67908.7,3.9,-0.42392,0.00017,18.19622]
[1780412398942,50.54,67908.7,3.9,-0.42392,0.00017,18.19622]
[1780412398999,50.54,67900.93,3.9,-0.42522,0.00017,18.2056]
[1780412399513,50.54,67900.93,3.9,-0.42522,0.00017,18.2056]
[1780412399653,50.54,67900.93,3.9,-0.42522,0.00017,18.2056]
[1780412400438,50.54,67900.36,3.9,-0.42531,0.00017,18.20628]
[1780412400849,50.54,67900.36,3.9,-0.42531,0.00017,18.20628]
[1780412401076,50.54,67900.36,3.9,-0.42531,0.00017,18.20628]
[1780412401117,50.54,67894.01,3.9,-0.42637,0.00017,18.21378]
[1780412401616,50.54,67894.01,3.9,-0.42637,0.00017,18.21378]
[1780412401747,50.54,67894.01,3.9,-0.42637,0.00017,18.21378]
[1780412401855,50.54,67894.01,3.9,-0.42637,0.00017,18.21378]
[1780412401919,50.54,67894.01,3.9,-0.42637,0.00017,18.21378]
[1780412402042,50.54,67894.01,3.9,-0.42637,0.00017,18.21378]
[1780412402151,50.54,67894.01,3.9,-0.42637,0.00017,18.21378]
[1780412402219,50.54,67890.64,3.9,-0.42694,0.00017,18.2177]
[1780412402355,50.54,67890.64,3.9,-0.42694,0.00017,18.2177]
[1780412402524,50.54,67890.64,3.9,-0.42694,0.00017,18.2177]
[1780412402589,50.54,67890.64,3.9,-0.42694,0.00017,18.2177]
[1780412402652,50.54,67890.64,3.9,-0.42694,0.00017,18.2177]
[1780412402972,50.54,67890.64,3.9,-0.42694,0.00017,18.2177]
[1780412402988,50.54,67902.46,3.9,-0.42496,0.00017,18.20374]
[1780412403237,50.54,67902.46,3.9,-0.42496,0.00017,18.20374]
[1780412403389,50.54,67902.46,3.9,-0.42496,0.00017,18.20374]
[1780412403981,50.54,67902.46,3.9,-0.42496,0.00017,18.20374]
[1780412404083,50.54,67907.14,3.9,-0.42418,0.00017,18.19811]
[1780412406964,50.54,67907.95,3.9,-0.42405,0.00017,18.19714]
[1780412406976,50.54,67907.95,3.9,-0.42405,0.00017,18.19714]
[1780412407109,50.54,67907.95,3.9,-0.42405,0.00017,18.19714]
[1780412407378,50.54,67906.78,3.9,-0.42424,0.00017,18.19857]
[1780412407540,50.54,67906.78,3.9,-0.42424,0.00017,18.19857]
[1780412407704,50.54,67906.78,3.9,-0.42424,0.00017,18.19857]
[1780412408076,50.54,67899.24,3.9,-0.4255,0.00017,18.20762]
[1780412408337,50.54,67899.24,3.9,-0.4255,0.00017,18.20762]
[1780412408453,50.54,67899.24,3.9,-0.4255,0.00017,18.20762]
[1780412408749,50.54,67899.24,3.9,-0.4255,0.00017,18.20762]
[1780412408759,50.54,67899.24,3.9,-0.4255,0.00017,18.20762]
[1780412409438,50.54,67901.41,3.9,-0.42514,0.00017,18.20503]
[1780412409753,50.54,67901.41,3.9,-0.42514,0.00017,18.20503]
[1780412409943,50.54,67901.41,3.9,-0.42514,0.00017,18.20503]
[1780412409985,50.54,67911.22,3.9,-0.4235,0.00017,18.19316]
[1780412410588,50.54,67911.22,3.9,-0.4235,0.00017,18.19316]
[1780412410747,50.54,67911.22,3.9,-0.4235,0.00017,18.19316]
[1780412410855,50.54,67911.22,3.9,-0.4235,0.00017,18.19316]
[1780412410922,50.54,67911.22,3.9,-0.4235,0.00017,18.19316]
[1780412410987,50.54,67906.95,3.9,-0.42422,0.00017,18.19837]
[1780412412719,50.54,67904.04,3.9,-0.4247,0.00017,18.2019]
[1780412412853,50.54,67904.04,3.9,-0.4247,0.00017,18.2019]
[1780412413072,50.54,67904.04,3.9,-0.4247,0.00017,18.2019]
[1780412413082,50.54,67904.04,3.9,-0.4247,0.00017,18.2019]
[1780412413591,50.54,67900.38,3.9,-0.42531,0.00017,18.20629]
[1780412413677,50.54,67900.38,3.9,-0.42531,0.00017,18.20629]
[1780412415540,50.54,67899.26,3.9,-0.4255,0.00017,18.20761]
[1780412418232,50.54,67902.19,3.9,-0.42501,0.00017,18.2041]
[1780412419955,50.54,67902.18,3.9,-0.42501,0.00017,18.20413]
[1780412420147,50.54,67902.18,3.9,-0.42501,0.00017,18.20413]
[1780412420499,50.55,67902.71,3.9,-0.42493,0.00017,18.2035]
[1780412420548,50.55,67902.71,3.9,-0.42493,0.00017,18.2035]
[1780412420815,50.55,67902.71,3.9,-0.42493,0.00017,18.2035]
[1780412421071,50.55,67911.22,3.9,-0.42351,0.00017,18.19319]
[1780412422174,50.55,67911.22,3.9,-0.42351,0.00017,18.19319]
[1780412422426,50.55,67912.47,3.9,-0.4233,0.00017,18.19166]
[1780412422432,50.55,67912.47,3.9,-0.4233,0.00017,18.19166]
[1780412422853,50.55,67912.47,3.9,-0.4233,0.00017,18.19166]
[1780412423084,50.55,67905.5,3.9,-0.42446,0.00017,18.20017]
[1780412423267,50.55,67905.5,3.9,-0.42446,0.00017,18.20017]
[1780412423446,50.55,67905.5,3.9,-0.42446,0.00017,18.20017]
[1780412424091,50.55,67892.96,3.9,-0.42656,0.00017,18.21507]
[1780412424506,50.55,67892.96,3.9,-0.42656,0.00017,18.21507]
[1780412424653,50.55,67892.96,3.9,-0.42656,0.00017,18.21507]
[1780412424855,50.55,67892.96,3.9,-0.42656,0.00017,18.21507]
[1780412428122,50.56,67885.94,3.9,-0.42774,0.00017,18.22327]
[1780412428915,50.56,67885.94,3.9,-0.42774,0.00017,18.22327]
[1780412428925,50.56,67885.94,3.9,-0.42774,0.00017,18.22327]
[1780412428978,50.56,67885.94,3.9,-0.42774,0.00017,18.22327]
[1780412428991,50.56,67885.94,3.9,-0.42774,0.00017,18.22327]
[1780412429129,50.56,67881.44,3.9,-0.42849,0.00017,18.22839]
[1780412430601,50.55,67877.44,3.9,-0.42916,0.00017,18.23287]
[1780412432152,50.55,67871.19,3.9,-0.43019,0.00017,18.23597]
[1780412437187,50.54,67871.83,3.9,-0.43007,0.00017,18.2352]
[1780412438188,50.54,67871.83,3.9,-0.43007,0.00017,18.2352]
[1780412442222,50.54,67878.03,3.9,-0.42903,0.00017,18.22826]
[1780412442591,50.54,67878.03,3.9,-0.42903,0.00017,18.22826]
[1780412442819,50.54,67878.03,3.9,-0.42903,0.00017,18.22826]
[1780412443134,50.54,67878.03,3.9,-0.42903,0.00017,18.22826]
[1780412443195,50.54,67878.03,3.9,-0.42903,0.00017,18.22826]
[1780412443229,50.54,67886.87,3.9,-0.42755,0.00017,18.21821]
[1780412444175,50.54,67886.87,3.9,-0.42755,0.00017,18.21821]
[1780412444887,50.54,67890.82,3.9,-0.42689,0.00017,18.21363]
[1780412446099,50.53,67891.22,3.9,-0.42682,0.00017,18.21316]
[1780412447437,50.52,67887.49,3.9,-0.42743,0.00017,18.21733]
[1780412447834,50.52,67887.49,3.9,-0.42743,0.00017,18.21733]
[1780412448264,50.51,67882.58,3.9,-0.42824,0.00017,18.22287]
[1780412450439,50.5,67878.92,3.9,-0.42884,0.00017,18.2269]
[1780412450445,50.5,67878.92,3.9,-0.42884,0.00017,18.2269]
[1780412450541,50.49,67879.14,3.9,-0.42879,0.00017,18.22653]
[1780412452219,50.49,67879.14,3.9,-0.42879,0.00017,18.22653]
[1780412452292,50.47,67873.34,3.9,-0.42974,0.00017,18.23291]
[1780412453299,50.47,67865.26,3.9,-0.4311,0.00017,18.24175]
[1780412454880,50.47,67865.26,3.9,-0.4311,0.00017,18.24175]
[1780412460605,50.41,67869.36,3.9,-0.43034,0.00017,18.23674]
[1780412463219,50.39,67865.76,3.9,-0.43093,0.00017,18.24052]
[1780412463395,50.37,67865.09,3.9,-0.43102,0.00017,18.24106]
[1780412463407,50.37,67865.09,3.9,-0.43102,0.00017,18.24106]
[1780412463459,50.37,67865.09,3.9,-0.43102,0.00017,18.24106]
[1780412463503,50.37,67865.09,3.9,-0.43102,0.00017,18.24106]
[1780412463594,50.37,67865.09,3.9,-0.43102,0.00017,18.24106]
[1780412463645,50.37,67865.09,3.9,-0.43102,0.00017,18.24106]
[1780412463650,50.37,67865.09,3.9,-0.43102,0.00017,18.24106]
[1780412463694,50.37,67865.09,3.9,-0.43102,0.00017,18.24106]
[1780412466102,50.36,67872.65,3.9,-0.42973,0.00017,18.23258]
[1780412468767,50.34,67875.47,3.9,-0.42924,0.00017,18.22932]
[1780412468856,50.34,67875.47,3.9,-0.42924,0.00017,18.22932]
[1780412469093,50.34,67875.47,3.9,-0.42924,0.00017,18.22932]
[1780412469225,50.34,67875.47,3.9,-0.42924,0.00017,18.22932]
[1780412469194,50.34,67869.94,3.9,-0.43016,0.00017,18.23543]
[1780412470008,50.34,67869.94,3.9,-0.43016,0.00017,18.23543]
[1780412470055,50.34,67860.25,3.9,-0.43179,0.00017,18.24597]
[1780412470355,50.34,67860.25,3.9,-0.43179,0.00017,18.24597]
[1780412470490,50.34,67860.25,3.9,-0.43179,0.00017,18.24597]
[1780412470873,50.34,67860.25,3.9,-0.43179,0.00017,18.24597]
[1780412470924,50.34,67860.25,3.9,-0.43179,0.00017,18.24597]
[1780412471019,50.34,67860.25,3.9,-0.43179,0.00017,18.24597]
[1780412471170,50.34,67860.25,3.9,-0.43179,0.00017,18.24597]
[1780412471254,50.34,67860.25,3.9,-0.43179,0.00017,18.24597]
[1780412471815,50.34,67857.0,3.9,-0.43234,0.00017,18.24946]
[1780412471831,50.34,67857.0,3.9,-0.43234,0.00017,18.24946]
[1780412471873,50.34,67857.0,3.9,-0.43234,0.00017,18.24946]
[1780412472059,50.34,67857.0,3.9,-0.43234,0.00017,18.24946]
[1780412472135,50.34,67857.0,3.9,-0.43234,0.00017,18.24946]
[1780412472183,50.34,67857.0,3.9,-0.43234,0.00017,18.24946]
[1780412472247,50.36,67847.99,3.9,-0.43388,0.00017,18.25903]
[1780412472411,50.36,67847.99,3.9,-0.43388,0.00017,18.25903]
[1780412472590,50.36,67847.99,3.9,-0.43388,0.00017,18.25903]
[1780412472689,50.36,67847.99,3.9,-0.43388,0.00017,18.25903]
[1780412472898,50.36,67847.99,3.9,-0.43388,0.00017,18.25903]
[1780412473043,50.36,67847.99,3.9,-0.43388,0.00017,18.25903]
[1780412473044,50.36,67847.99,3.9,-0.43388,0.00017,18.25903]
[1780412473082,50.36,67847.99,3.9,-0.43388,0.00017,18.25903]
[1780412473148,50.36,67847.99,3.9,-0.43388,0.00017,18.25903]
[1780412473216,50.37,67833.35,3.9,-0.43635,0.00017,18.27387]
[1780412473346,50.37,67833.35,3.9,-0.43635,0.00017,18.27387]
[1780412473634,50.37,67833.35,3.9,-0.43635,0.00017,18.27387]
[1780412473860,50.37,67833.35,3.9,-0.43635,0.00017,18.27387]
[1780412474026,50.37,67833.35,3.9,-0.43635,0.00017,18.27387]
[1780412474137,50.37,67833.35,3.9,-0.43635,0.00017,18.27387]
[1780412474230,50.39,67837.66,3.9,-0.43565,0.00017,18.26974]
[1780412474339,50.39,67837.66,3.9,-0.43565,0.00017,18.26974]
[1780412474547,50.39,67837.66,3.9,-0.43565,0.00017,18.26974]
[1780412474680,50.39,67837.66,3.9,-0.43565,0.00017,18.26974]
[1780412474713,50.39,67837.66,3.9,-0.43565,0.00017,18.26974]
[1780412474839,50.39,67837.66,3.9,-0.43565,0.00017,18.26974]
[1780412475107,50.39,67837.66,3.9,-0.43565,0.00017,18.26974]
[1780412475277,50.39,67837.66,3.9,-0.43565,0.00017,18.26974]
[1780412475385,50.4,67839.46,3.9,-0.43536,0.00017,18.26807]
[1780412475908,50.4,67839.46,3.9,-0.43536,0.00017,18.26807]
[1780412475979,50.4,67839.46,3.9,-0.43536,0.00017,18.26807]
[1780412476141,50.42,67830.02,3.9,-0.43696,0.00017,18.27748]
[1780412476789,50.42,67830.02,3.9,-0.43696,0.00017,18.27748]
[1780412476894,50.42,67830.02,3.9,-0.43696,0.00017,18.27748]
[1780412477080,50.42,67830.02,3.9,-0.43696,0.00017,18.27748]
[1780412477248,50.44,67819.21,3.9,-0.4388,0.00017,18.28792]
[1780412477852,50.44,67819.21,3.9,-0.4388,0.00017,18.28792]
[1780412477918,50.46,67824.31,3.9,-0.43797,0.00017,18.28329]
[1780412479098,50.46,67824.31,3.9,-0.43797,0.00017,18.28329]
[1780412479403,50.49,67826.28,3.9,-0.43766,0.00017,18.28157]
[1780412479724,50.49,67826.28,3.9,-0.43766,0.00017,18.28157]
[1780412479948,50.49,67826.28,3.9,-0.43766,0.00017,18.28157]
[1780412480047,50.51,67822.17,3.9,-0.43837,0.00017,18.28561]
[1780412481154,50.51,67822.17,3.9,-0.43837,0.00017,18.28561]
[1780412481172,50.51,67822.17,3.9,-0.43837,0.00017,18.28561]
[1780412481256,50.51,67822.17,3.9,-0.43837,0.00017,18.28561]
[1780412481265,50.5,67815.57,3.9,-0.43948,0.00017,18.29172]
[1780412481505,50.5,67815.57,3.9,-0.43948,0.00017,18.29172]
[1780412482112,50.5,67815.57,3.9,-0.43948,0.00017,18.29172]
[1780412482191,50.5,67810.68,3.9,-0.44029,0.00017,18.29613]
[1780412483958,50.49,67812.36,3.9,-0.44,0.00017,18.29454]
[1780412483990,50.49,67812.36,3.9,-0.44,0.00017,18.29454]
[1780412484143,50.49,67812.36,3.9,-0.44,0.00017,18.29454]
[1780412484279,50.49,67812.36,3.9,-0.44,0.00017,18.29454]
[1780412484573,50.48,67809.91,3.9,-0.44041,0.00017,18.29671]
[1780412484619,50.48,67809.91,3.9,-0.44041,0.00017,18.29671]
[1780412484947,50.48,67809.91,3.9,-0.44041,0.00017,18.29671]
[1780412485050,50.48,67809.91,3.9,-0.44041,0.00017,18.29671]
[1780412485146,50.47,67800.24,3.9,-0.44203,0.00017,18.30524]
[1780412485721,50.47,67800.24,3.9,-0.44203,0.00017,18.30524]
[1780412485817,50.47,67800.24,3.9,-0.44203,0.00017,18.30524]
[1780412486101,50.47,67800.24,3.9,-0.44203,0.00017,18.30524]
[1780412486246,50.47,67800.24,3.9,-0.44203,0.00017,18.30524]
[1780412486134,50.46,67811.02,3.9,-0.4402,0.00017,18.29558]
[1780412486482,50.46,67811.02,3.9,-0.4402,0.00017,18.29558]
[1780412486592,50.46,67811.02,3.9,-0.4402,0.00017,18.29558]
[1780412486612,50.46,67811.02,3.9,-0.4402,0.00017,18.29558]
[1780412486721,50.46,67811.02,3.9,-0.4402,0.00017,18.29558]
[1780412486882,50.46,67811.02,3.9,-0.4402,0.00017,18.29558]
[1780412486955,50.46,67811.02,3.9,-0.4402,0.00017,18.29558]
[1780412487106,50.46,67811.02,3.9,-0.4402,0.00017,18.29558]
[1780412487210,50.45,67806.09,3.9,-0.44103,0.00017,18.29997]
[1780412487559,50.45,67806.09,3.9,-0.44103,0.00017,18.29997]
[1780412487613,50.45,67806.09,3.9,-0.44103,0.00017,18.29997]
[1780412488084,50.45,67806.09,3.9,-0.44103,0.00017,18.29997]
[1780412488164,50.45,67806.09,3.9,-0.44103,0.00017,18.29997]
[1780412488194,50.45,67806.09,3.9,-0.44103,0.00017,18.29997]
[1780412489764,50.43,67807.87,3.9,-0.44071,0.00017,18.29824]
[1780412489774,50.42,67805.9,3.9,-0.44103,0.00017,18.29994]
[1780412492114,50.41,67804.62,3.9,-0.44124,0.00017,18.30105]
[1780412492172,50.41,67804.62,3.9,-0.44124,0.00017,18.30105]
[1780412492216,50.41,67804.62,3.9,-0.44124,0.00017,18.30105]
[1780412492604,50.41,67793.73,3.9,-0.44307,0.00017,18.30669]
[1780412493681,50.41,67793.73,3.9,-0.44307,0.00017,18.30669]
[1780412494196,50.41,67793.73,3.9,-0.44307,0.00017,18.30669]
[1780412494210,50.41,67793.73,3.9,-0.44307,0.00017,18.30669]
[1780412494479,50.41,67793.7,3.9,-0.44307,0.00017,18.30674]
[1780412494484,50.41,67793.7,3.9,-0.44307,0.00017,18.30674]
[1780412494991,50.41,67798.1,3.9,-0.44233,0.00017,18.30296]
[1780412496030,50.4,67803.56,3.9,-0.4414,0.00017,18.29813]
[1780412497282,50.4,67803.56,3.9,-0.4414,0.00017,18.29813]
[1780412499210,50.39,67806.21,3.9,-0.44095,0.00017,18.29573]
[1780412499211,50.39,67806.21,3.9,-0.44095,0.00017,18.29573]
[1780412499241,50.39,67806.95,3.9,-0.44082,0.00017,18.29507]
[1780412499384,50.39,67806.95,3.9,-0.44082,0.00017,18.29507]
[1780412499455,50.39,67806.95,3.9,-0.44082,0.00017,18.29507]
[1780412499733,50.39,67806.95,3.9,-0.44082,0.00017,18.29507]
[1780412499747,50.39,67806.95,3.9,-0.44082,0.00017,18.29507]
[1780412499932,50.39,67806.95,3.9,-0.44082,0.00017,18.29507]
[1780412499970,50.39,67806.95,3.9,-0.44082,0.00017,18.29507]
[1780412500204,50.39,67806.95,3.9,-0.44082,0.00017,18.29507]
[1780412500302,50.39,67806.95,3.9,-0.44082,0.00017,18.29507]
[1780412500299,50.39,67825.39,3.9,-0.43771,0.00017,18.27799]
[1780412500480,50.39,67825.39,3.9,-0.43771,0.00017,18.27799]
[1780412500828,50.39,67825.39,3.9,-0.43771,0.00017,18.27799]
[1780412501163,50.39,67825.39,3.9,-0.43771,0.00017,18.27799]
[1780412501211,50.39,67825.39,3.9,-0.43771,0.00017,18.27799]
[1780412501245,50.39,67825.39,3.9,-0.43771,0.00017,18.27799]
[1780412501315,50.4,67829.57,3.9,-0.43701,0.00017,18.27399]
[1780412501510,50.4,67829.57,3.9,-0.43701,0.00017,18.27399]
[1780412501733,50.4,67829.57,3.9,-0.43701,0.00017,18.27399]
[1780412501831,50.4,67829.57,3.9,-0.43701,0.00017,18.27399]
[1780412501862,50.4,67829.57,3.9,-0.43701,0.00017,18.27399]
[1780412501908,50.4,67818.7,3.9,-0.43884,0.00017,18.28434]
[1780412503829,50.4,67819.5,3.9,-0.43871,0.00017,18.28361]
[1780412504037,50.4,67819.5,3.9,-0.43871,0.00017,18.28361]
[1780412504047,50.43,67823.79,3.9,-0.43801,0.00017,18.27973]
[1780412504365,50.43,67823.79,3.9,-0.43801,0.00017,18.27973]
[1780412505179,50.43,67823.79,3.9,-0.43801,0.00017,18.27973]
[1780412505280,50.43,67813.7,3.9,-0.43971,0.00017,18.28916]
[1780412506366,50.43,67814.78,3.9,-0.43953,0.00017,18.28817]
[1780412509268,50.43,67817.33,3.9,-0.4391,0.00017,18.28582]
[1780412509594,50.43,67818.81,3.9,-0.43886,0.00017,18.28446]
[1780412510222,50.43,67818.81,3.9,-0.43886,0.00017,18.28446]
[1780412510247,50.44,67824.31,3.9,-0.43793,0.00017,18.27931]
[1780412510382,50.44,67824.31,3.9,-0.43793,0.00017,18.27931]
[1780412510664,50.44,67824.31,3.9,-0.43793,0.00017,18.27931]
[1780412510748,50.44,67824.31,3.9,-0.43793,0.00017,18.27931]
[1780412510786,50.44,67824.31,3.9,-0.43793,0.00017,18.27931]
[1780412513108,50.44,67822.55,3.9,-0.43823,0.00017,18.281]
[1780412513667,50.44,67821.39,3.9,-0.43843,0.00017,18.28211]
[1780412513755,50.44,67821.39,3.9,-0.43843,0.00017,18.28211]
[1780412513877,50.44,67821.39,3.9,-0.43843,0.00017,18.28211]
[1780412513908,50.44,67821.39,3.9,-0.43843,0.00017,18.28211]
[1780412513935,50.44,67821.39,3.9,-0.43843,0.00017,18.28211]
[1780412514004,50.44,67821.39,3.9,-0.43843,0.00017,18.28211]
[1780412514177,50.44,67821.39,3.9,-0.43843,0.00017,18.28211]
[1780412514270,50.44,67815.33,3.9,-0.43945,0.00017,18.28777]
[1780412515163,50.44,67806.02,3.9,-0.44102,0.00017,18.2962]
[1780412516087,50.44,67806.02,3.9,-0.44102,0.00017,18.2962]
[1780412518266,50.44,67806.52,3.9,-0.44094,0.00017,18.29575]
[1780412518832,50.44,67806.44,3.9,-0.44095,0.00017,18.29581]
[1780412518923,50.44,67806.44,3.9,-0.44095,0.00017,18.29581]
[1780412519078,50.44,67806.44,3.9,-0.44095,0.00017,18.29581]
[1780412519089,50.44,67806.31,3.9,-0.44097,0.00017,18.29593]
[1780412519716,50.44,67806.31,3.9,-0.44097,0.00017,18.29593]
[1780412519798,50.44,67797.5,3.9,-0.44246,0.00017,18.30366]
[1780412521813,50.44,67804.35,3.9,-0.4413,0.00017,18.29766]
[1780412522505,50.44,67804.35,3.9,-0.4413,0.00017,18.29766]
[1780412522820,50.44,67798.17,3.9,-0.44234,0.00017,18.30307]
[1780412524403,50.44,67794.45,3.9,-0.44297,0.00017,18.30626]
[1780412524834,50.44,67800.3,3.9,-0.44198,0.00017,18.30121]
[1780412526676,50.44,67800.86,3.9,-0.44189,0.00017,18.30072]
[1780412526823,50.44,67800.86,3.9,-0.44189,0.00017,18.30072]
[1780412526888,50.44,67800.86,3.9,-0.44189,0.00017,18.30072]
[1780412527073,50.44,67800.86,3.9,-0.44189,0.00017,18.30072]
[1780412527131,50.44,67800.86,3.9,-0.44189,0.00017,18.30072]
[1780412527378,50.44,67800.86,3.9,-0.44189,0.00017,18.30072]
[1780412527515,50.44,67796.9,3.9,-0.44256,0.00017,18.30415]
[1780412527563,50.44,67796.9,3.9,-0.44256,0.00017,18.30415]
[1780412527571,50.44,67796.9,3.9,-0.44256,0.00017,18.30415]
[1780412527636,50.44,67796.9,3.9,-0.44256,0.00017,18.30415]
[1780412527716,50.44,67796.9,3.9,-0.44256,0.00017,18.30415]
[1780412527829,50.44,67796.9,3.9,-0.44256,0.00017,18.30415]
[1780412527939,50.44,67796.9,3.9,-0.44256,0.00017,18.30415]
[1780412528239,50.44,67796.9,3.9,-0.44256,0.00017,18.30415]
[1780412528337,50.44,67796.9,3.9,-0.44256,0.00017,18.30415]
[1780412528307,50.44,67764.54,3.9,-0.44803,0.00017,18.33029]
[1780412528443,50.44,67764.54,3.9,-0.44803,0.00017,18.33029]
[1780412528899,50.44,67764.54,3.9,-0.44803,0.00017,18.33029]
[1780412529244,50.44,67764.54,3.9,-0.44803,0.00017,18.33029]
[1780412529268,50.44,67764.54,3.9,-0.44803,0.00017,18.33029]
[1780412529377,50.48,67765.48,3.9,-0.4479,0.00017,18.32976]
[1780412530080,50.48,67765.48,3.9,-0.4479,0.00017,18.32976]
[1780412530122,50.48,67765.48,3.9,-0.4479,0.00017,18.32976]
[1780412530164,50.48,67765.48,3.9,-0.4479,0.00017,18.32976]
[1780412530294,50.48,67765.48,3.9,-0.4479,0.00017,18.32976]
[1780412530348,50.48,67765.48,3.9,-0.4479,0.00017,18.32976]
[1780412530427,50.48,67765.48,3.9,-0.4479,0.00017,18.32976]
[1780412530580,50.48,67769.29,3.9,-0.44725,0.00017,18.32686]
[1780412530619,50.48,67769.29,3.9,-0.44725,0.00017,18.32686]
[1780412530693,50.48,67769.29,3.9,-0.44725,0.00017,18.32686]
[1780412530703,50.48,67769.29,3.9,-0.44725,0.00017,18.32686]
[1780412530785,50.48,67769.29,3.9,-0.44725,0.00017,18.32686]
[1780412531207,50.48,67769.29,3.9,-0.44725,0.00017,18.32686]
[1780412531328,50.49,67783.25,3.9,-0.44491,0.00017,18.3159]
[1780412531524,50.49,67783.25,3.9,-0.44491,0.00017,18.3159]
[1780412532544,50.49,67785.77,3.9,-0.44448,0.00017,18.31384]
[1780412533007,50.49,67785.77,3.9,-0.44448,0.00017,18.31384]
[1780412533933,50.5,67791.43,3.9,-0.44353,0.00017,18.30915]
[1780412534524,50.5,67791.43,3.9,-0.44353,0.00017,18.30915]
[1780412538376,50.5,67792.15,3.9,-0.44341,0.00017,18.30855]
[1780412539309,50.5,67799.85,3.9,-0.44211,0.00017,18.30196]
[1780412539958,50.5,67799.85,3.9,-0.44211,0.00017,18.30196]
[1780412539966,50.5,67799.85,3.9,-0.44211,0.00017,18.30196]
[1780412540098,50.5,67799.85,3.9,-0.44211,0.00017,18.30196]
[1780412540195,50.5,67799.85,3.9,-0.44211,0.00017,18.30196]
[1780412540206,50.5,67799.85,3.9,-0.44211,0.00017,18.30196]
[1780412540325,50.5,67799.85,3.9,-0.44211,0.00017,18.30196]
[1780412540281,50.5,67804.85,3.9,-0.44127,0.00017,18.29758]
[1780412540468,50.5,67804.85,3.9,-0.44127,0.00017,18.29758]
[1780412540496,50.5,67804.85,3.9,-0.44127,0.00017,18.29758]
[1780412540582,50.5,67804.85,3.9,-0.44127,0.00017,18.29758]
[1780412540814,50.5,67804.85,3.9,-0.44127,0.00017,18.29758]
[1780412540854,50.5,67804.85,3.9,-0.44127,0.00017,18.29758]
[1780412540894,50.5,67804.85,3.9,-0.44127,0.00017,18.29758]
[1780412541016,50.5,67804.85,3.9,-0.44127,0.00017,18.29758]
[1780412541431,50.5,67825.94,3.9,-0.43772,0.00017,18.27819]
[1780412541890,50.5,67825.94,3.9,-0.43772,0.00017,18.27819]
[1780412541981,50.5,67825.94,3.9,-0.43772,0.00017,18.27819]
[1780412542138,50.5,67825.94,3.9,-0.43772,0.00017,18.27819]
[1780412542161,50.5,67825.94,3.9,-0.43772,0.00017,18.27819]
[1780412542342,50.5,67844.01,3.9,-0.43468,0.00017,18.26043]
[1780412542435,50.5,67844.01,3.9,-0.43468,0.00017,18.26043]
[1780412542766,50.5,67844.01,3.9,-0.43468,0.00017,18.26043]
[1780412542777,50.5,67844.01,3.9,-0.43468,0.00017,18.26043]
[1780412543066,50.5,67844.01,3.9,-0.43468,0.00017,18.26043]
[1780412543143,50.5,67841.35,3.9,-0.43513,0.00017,18.26312]
[1780412543456,50.5,67841.35,3.9,-0.43513,0.00017,18.26312]
[1780412543970,50.5,67841.35,3.9,-0.43513,0.00017,18.26312]
[1780412544155,50.5,67841.35,3.9,-0.43513,0.00017,18.26312]
[1780412544383,50.5,67841.35,3.9,-0.43513,0.00017,18.26312]
[1780412544390,50.5,67841.35,3.9,-0.43513,0.00017,18.26312]
[1780412544392,50.5,67821.26,3.9,-0.43851,0.00017,18.28265]
[1780412544470,50.5,67821.26,3.9,-0.43851,0.00017,18.28265]
[1780412544674,50.5,67821.26,3.9,-0.43851,0.00017,18.28265]
[1780412544856,50.5,67821.26,3.9,-0.43851,0.00017,18.28265]
[1780412544863,50.5,67821.26,3.9,-0.43851,0.00017,18.28265]
[1780412544949,50.5,67821.26,3.9,-0.43851,0.00017,18.28265]
[1780412545136,50.5,67821.26,3.9,-0.43851,0.00017,18.28265]
[1780412545684,50.5,67817.42,3.9,-0.43916,0.00017,18.28623]
[1780412545953,50.5,67817.42,3.9,-0.43916,0.00017,18.28623]
[1780412546009,50.5,67817.42,3.9,-0.43916,0.00017,18.28623]
[1780412546012,50.5,67817.42,3.9,-0.43916,0.00017,18.28623]
[1780412546147,50.5,67817.42,3.9,-0.43916,0.00017,18.28623]
[1780412546217,50.5,67817.42,3.9,-0.43916,0.00017,18.28623]
[1780412546587,50.51,67815.03,3.9,-0.43956,0.00017,18.28845]
[1780412547275,50.51,67815.03,3.9,-0.43956,0.00017,18.28845]
[1780412547304,50.51,67815.03,3.9,-0.43956,0.00017,18.28845]
[1780412547575,50.51,67812.03,3.9,-0.44007,0.00017,18.29121]
[1780412547594,50.51,67812.03,3.9,-0.44007,0.00017,18.29121]
[1780412548176,50.51,67812.03,3.9,-0.44007,0.00017,18.29121]
[1780412548385,50.51,67812.03,3.9,-0.44007,0.00017,18.29121]
[1780412548386,50.51,67812.03,3.9,-0.44007,0.00017,18.29121]
[1780412549467,50.51,67815.43,3.9,-0.4395,0.00017,18.28812]
[1780412550027,50.51,67815.43,3.9,-0.4395,0.00017,18.28812]
[1780412550922,50.51,67814.28,3.9,-0.4397,0.00017,18.28919]
[1780412551905,50.51,67815.63,3.9,-0.43946,0.00017,18.28416]
[1780412551985,50.51,67815.63,3.9,-0.43946,0.00017,18.28416]
[1780412551993,50.51,67815.63,3.9,-0.43946,0.00017,18.28416]
[1780412553683,50.52,67821.13,3.9,-0.43854,0.00017,18.27908]
[1780412553946,50.52,67821.13,3.9,-0.43854,0.00017,18.27908]
[1780412554432,50.52,67821.54,3.9,-0.43847,0.00017,18.27872]
[1780412554964,50.52,67821.54,3.9,-0.43847,0.00017,18.27872]
[1780412555018,50.52,67821.54,3.9,-0.43847,0.00017,18.27872]
[1780412555028,50.52,67821.54,3.9,-0.43847,0.00017,18.27872]
[1780412556741,50.52,67820.3,3.9,-0.43868,0.00017,18.27991]
[1780412557469,50.53,67819.66,3.9,-0.43879,0.00017,18.28052]
[1780412557487,50.53,67819.66,3.9,-0.43879,0.00017,18.28052]
[1780412558744,50.53,67820.07,3.9,-0.43872,0.00017,18.28015]
[1780412559082,50.53,67820.07,3.9,-0.43872,0.00017,18.28015]
[1780412559160,50.53,67820.07,3.9,-0.43872,0.00017,18.28015]
[1780412559174,50.53,67820.07,3.9,-0.43872,0.00017,18.28015]
[1780412559191,50.53,67820.07,3.9,-0.43872,0.00017,18.28015]
[1780412559335,50.53,67820.07,3.9,-0.43872,0.00017,18.28015]
[1780412559404,50.53,67820.07,3.9,-0.43872,0.00017,18.28015]
[1780412559397,50.53,67814.5,3.9,-0.43966,0.00017,18.28531]
[1780412559438,50.53,67814.5,3.9,-0.43966,0.00017,18.28531]
[1780412560126,50.53,67814.5,3.9,-0.43966,0.00017,18.28531]
[1780412560153,50.53,67797.46,3.9,-0.44253,0.00017,18.30044]
[1780412560784,50.53,67797.46,3.9,-0.44253,0.00017,18.30044]
[1780412560799,50.53,67797.46,3.9,-0.44253,0.00017,18.30044]
[1780412562031,50.53,67797.76,3.9,-0.44248,0.00017,18.30017]
[1780412562167,50.51,67795.84,3.9,-0.44279,0.00017,18.3017]
[1780412562848,50.51,67795.84,3.9,-0.44279,0.00017,18.3017]
[1780412563218,50.51,67795.84,3.9,-0.44279,0.00017,18.3017]
[1780412564827,50.47,67792.04,3.9,-0.4434,0.00017,18.30473]
[1780412567740,50.43,67793.34,3.9,-0.44314,0.00017,18.30338]
[1780412568212,50.41,67793.81,3.9,-0.44305,0.00017,18.30288]
[1780412568436,50.41,67793.81,3.9,-0.44305,0.00017,18.30288]
[1780412569220,50.4,67794.06,3.9,-0.443,0.00017,18.30259]
[1780412572431,50.36,67795.73,3.9,-0.44268,0.00017,18.30091]
[1780412572446,50.36,67795.73,3.9,-0.44268,0.00017,18.30091]
[1780412572714,50.36,67795.73,4.0,-0.44268,0.00017,18.30091]
[1780412572722,50.36,67795.73,13.6,-0.44268,0.00017,18.30091]
[1780412572782,50.36,67795.73,13.6,-0.44268,0.00017,18.30091]
[1780412572861,50.36,67795.73,13.6,-0.44268,0.00017,18.30091]
[1780412572961,50.36,67795.73,13.6,-0.44268,0.00017,18.30091]
[1780412573068,50.36,67795.73,13.6,-0.44268,0.00017,18.30091]
[1780412573422,50.34,67782.15,13.6,-0.44496,0.00017,18.31223]
[1780412573892,50.34,67782.15,13.6,-0.44496,0.00017,18.31223]
[1780412574255,50.34,67775.78,13.6,-0.44604,0.00017,18.31736]
[1780412574502,50.34,67775.78,13.6,-0.44604,0.00017,18.31736]
[1780412575240,50.34,67775.78,13.6,-0.44604,0.00017,18.31736]
[1780412575323,50.34,67776.44,13.6,-0.44593,0.00017,18.31683]
[1780412577432,50.34,67776.54,13.6,-0.44591,0.00017,18.31675]
[1780412577478,50.34,67776.54,13.6,-0.44591,0.00017,18.31675]
[1780412578283,50.34,67768.87,13.6,-0.44721,0.00017,18.32277]
[1780412579478,50.34,67766.52,13.6,-0.44761,0.00017,18.32458]
[1780412580112,50.34,67766.52,13.6,-0.44761,0.00017,18.32458]
[1780412580132,50.34,67766.52,13.6,-0.44761,0.00017,18.32458]
[1780412580185,50.34,67766.52,13.6,-0.44761,0.00017,18.32458]
[1780412580188,50.34,67766.52,13.6,-0.44761,0.00017,18.32458]
[1780412580219,50.34,67766.52,13.6,-0.44761,0.00017,18.32458]
[1780412580265,50.34,67766.52,13.6,-0.44761,0.00017,18.32458]
[1780412580308,50.34,67762.4,13.6,-0.44831,0.00017,18.3277]
[1780412580463,50.34,67762.4,13.6,-0.44831,0.00017,18.3277]
[1780412580523,50.34,67762.4,13.6,-0.44831,0.00017,18.3277]
[1780412580907,50.34,67762.4,13.6,-0.44831,0.00017,18.3277]
[1780412580930,50.34,67762.4,13.6,-0.44831,0.00017,18.3277]
[1780412581132,50.34,67762.4,13.6,-0.44831,0.00017,18.3277]
[1780412581308,50.34,67762.4,13.6,-0.44831,0.00017,18.3277]
[1780412581327,50.34,67762.4,13.6,-0.44831,0.00017,18.3277]
[1780412581335,50.34,67762.4,13.6,-0.44831,0.00017,18.3277]
[1780412581367,50.34,67762.4,13.6,-0.44831,0.00017,18.3277]
[1780412581414,50.35,67744.11,13.6,-0.45142,0.00017,18.34088]
[1780412581546,50.35,67744.11,13.6,-0.45142,0.00017,18.34088]
[1780412581685,50.35,67744.11,13.6,-0.45142,0.00017,18.34088]
[1780412581945,50.35,67744.11,13.6,-0.45142,0.00017,18.34088]
[1780412582127,50.35,67744.11,13.6,-0.45142,0.00017,18.34088]
[1780412582231,50.35,67744.11,13.6,-0.45142,0.00017,18.34088]
[1780412582321,50.35,67744.11,13.6,-0.45142,0.00017,18.34088]
[1780412582364,50.35,67736.03,13.6,-0.45279,0.00017,18.34634]
[1780412582528,50.35,67736.03,13.6,-0.45279,0.00017,18.34634]
[1780412582557,50.35,67736.03,13.6,-0.45279,0.00017,18.34634]
[1780412582768,50.35,67736.03,13.6,-0.45279,0.00017,18.34634]
[1780412582950,50.35,67736.03,13.6,-0.45279,0.00017,18.34634]
[1780412583089,50.35,67736.03,13.6,-0.45279,0.00017,18.34634]
[1780412583229,50.35,67736.03,13.6,-0.45279,0.00017,18.34634]
[1780412583302,50.35,67736.03,13.6,-0.45279,0.00017,18.34634]
[1780412583389,50.35,67736.03,13.6,-0.45279,0.00017,18.34634]
[1780412583320,50.34,67743.17,13.6,-0.45158,0.00017,18.34152]
[1780412583441,50.34,67743.17,13.6,-0.45158,0.00017,18.34152]
[1780412585877,50.34,67747.12,13.6,-0.4509,0.00017,18.33877]
[1780412586342,50.34,67747.12,13.6,-0.4509,0.00017,18.33877]
[1780412587559,50.34,67745.58,13.6,-0.45116,0.00017,18.33983]
[1780412587674,50.34,67745.58,13.6,-0.45116,0.00017,18.33983]
[1780412587872,50.34,67745.58,13.6,-0.45116,0.00017,18.33983]
[1780412588181,50.34,67745.58,13.6,-0.45116,0.00017,18.33983]
[1780412588274,50.34,67745.58,13.6,-0.45116,0.00017,18.33983]
[1780412588355,50.34,67758.41,13.6,-0.44898,0.00017,18.33065]
[1780412588474,50.34,67758.41,13.6,-0.44898,0.00017,18.33065]
[1780412588484,50.34,67758.41,13.6,-0.44898,0.00017,18.33065]
[1780412588622,50.34,67758.41,13.6,-0.44898,0.00017,18.33065]
[1780412588659,50.34,67758.41,13.6,-0.44898,0.00017,18.33065]
[1780412588735,50.34,67758.41,13.6,-0.44898,0.00017,18.33065]
[1780412589179,50.34,67758.41,13.6,-0.44898,0.00017,18.33065]
[1780412589362,50.36,67764.15,13.6,-0.44803,0.00017,18.32646]
[1780412589682,50.36,67764.15,13.6,-0.44803,0.00017,18.32646]
[1780412589980,50.36,67764.15,13.6,-0.44803,0.00017,18.32646]
[1780412590066,50.36,67764.15,13.6,-0.44803,0.00017,18.32646]
[1780412590147,50.36,67764.15,13.6,-0.44803,0.00017,18.32646]
[1780412590305,50.36,67764.15,13.6,-0.44803,0.00017,18.32646]
[1780412590682,50.37,67763.63,13.6,-0.44812,0.00017,18.32687]
[1780412590853,50.37,67763.63,13.6,-0.44812,0.00017,18.32687]
[1780412591143,50.37,67763.63,13.6,-0.44812,0.00017,18.32687]
[1780412591205,50.37,67763.63,13.6,-0.44812,0.00017,18.32687]
[1780412591906,50.37,67765.65,13.6,-0.44778,0.00017,18.32536]
[1780412591970,50.37,67765.65,13.6,-0.44778,0.00017,18.32536]
[1780412592256,50.37,67765.65,13.6,-0.44778,0.00017,18.32536]
[1780412592311,50.37,67765.65,13.6,-0.44778,0.00017,18.32536]
[1780412592385,50.37,67763.69,13.6,-0.44811,0.00017,18.32685]
[1780412592645,50.37,67763.69,13.6,-0.44811,0.00017,18.32685]
[1780412592844,50.37,67763.69,13.6,-0.44811,0.00017,18.32685]
[1780412592911,50.37,67763.69,13.6,-0.44811,0.00017,18.32685]
[1780412592957,50.37,67763.69,13.6,-0.44811,0.00017,18.32685]
[1780412593072,50.37,67763.69,13.6,-0.44811,0.00017,18.32685]
[1780412593398,50.37,67741.13,13.6,-0.45194,0.00017,18.34302]
[1780412593511,50.37,67741.13,13.6,-0.45194,0.00017,18.34302]
[1780412593611,50.37,67741.13,13.6,-0.45194,0.00017,18.34302]
[1780412593615,50.37,67741.13,13.6,-0.45194,0.00017,18.34302]
[1780412593617,50.37,67741.13,13.6,-0.45194,0.00017,18.34302]
[1780412593624,50.37,67741.13,13.6,-0.45194,0.00017,18.34302]
[1780412593859,50.37,67741.13,13.6,-0.45194,0.00017,18.34302]
[1780412593964,50.37,67741.13,13.6,-0.45194,0.00017,18.34302]
[1780412594000,50.37,67741.13,13.6,-0.45194,0.00017,18.34302]
[1780412594093,50.37,67741.13,13.6,-0.45194,0.00017,18.34302]
[1780412594099,50.37,67741.13,13.6,-0.45194,0.00017,18.34302]
[1780412594406,50.37,67719.93,13.6,-0.45554,0.00017,18.35665]
[1780412594642,50.37,67719.93,13.6,-0.45554,0.00017,18.35665]
[1780412594922,50.37,67719.93,13.6,-0.45554,0.00017,18.35665]
[1780412595429,50.37,67720.46,13.6,-0.45545,0.00017,18.35634]
[1780412595704,50.37,67720.46,13.6,-0.45545,0.00017,18.35634]
[1780412595839,50.37,67720.46,13.6,-0.45545,0.00017,18.35634]
[1780412596436,50.38,67720.35,13.6,-0.45547,0.00017,18.35641]
[1780412596694,50.38,67720.35,13.6,-0.45547,0.00017,18.35641]
[1780412596709,50.38,67720.35,13.6,-0.45547,0.00017,18.35641]
[1780412596897,50.38,67720.35,13.6,-0.45547,0.00017,18.35641]
[1780412597443,50.38,67727.82,13.6,-0.4542,0.00017,18.35177]
[1780412597520,50.38,67727.82,13.6,-0.4542,0.00017,18.35177]
[1780412597767,50.38,67727.82,13.6,-0.4542,0.00017,18.35177]
[1780412597776,50.38,67727.82,13.6,-0.4542,0.00017,18.35177]
[1780412598450,50.38,67727.27,13.6,-0.4543,0.00017,18.35212]
[1780412599022,50.38,67727.27,13.6,-0.4543,0.00017,18.35212]
[1780412599291,50.38,67727.27,13.6,-0.4543,0.00017,18.35212]
[1780412599450,50.38,67727.27,13.6,-0.4543,0.00017,18.35212]
[1780412599494,50.38,67727.27,13.6,-0.4543,0.00017,18.35212]
[1780412599324,50.38,67727.27,13.6,-0.4543,0.00017,18.35212]
[1780412599678,50.38,67727.27,13.6,-0.4543,0.00017,18.35212]
[1780412599768,50.38,67727.27,13.6,-0.4543,0.00017,18.35212]
[1780412599974,50.38,67727.27,13.6,-0.4543,0.00017,18.35212]
[1780412599977,50.38,67727.27,13.6,-0.4543,0.00017,18.35212]
[1780412599999,50.38,67727.27,13.6,-0.4543,0.00017,18.35212]
[1780412600049,50.38,67727.27,13.6,-0.4543,0.00017,18.35212]
[1780412600166,50.38,67727.27,13.6,-0.4543,0.00017,18.35212]
[1780412600230,50.38,67727.27,13.6,-0.4543,0.00017,18.35212]
[1780412600257,50.38,67727.27,13.6,-0.4543,0.00017,18.35212]
[1780412600346,50.38,67727.27,13.6,-0.4543,0.00017,18.35212]
[1780412601398,50.38,67730.67,13.6,-0.45372,0.00017,18.34995]
[1780412601355,50.38,67740.09,13.6,-0.45212,0.00017,18.34374]
[1780412602028,50.38,67740.09,13.6,-0.45212,0.00017,18.34374]
[1780412602117,50.38,67740.09,13.6,-0.45212,0.00017,18.34374]
[1780412604076,50.38,67737.87,13.6,-0.4525,0.00017,18.34523]
[1780412604202,50.38,67737.87,13.6,-0.4525,0.00017,18.34523]
[1780412604505,50.38,67727.49,13.6,-0.45426,0.00017,18.35198]
[1780412606135,50.38,67727.49,13.6,-0.45426,0.00017,18.35198]
[1780412606411,50.38,67727.49,13.6,-0.45426,0.00017,18.35198]
[1780412606477,50.38,67727.49,13.6,-0.45426,0.00017,18.35198]
[1780412606501,50.38,67730.9,13.6,-0.45368,0.00017,18.34981]
[1780412607011,50.38,67730.9,13.6,-0.45368,0.00017,18.34981]
[1780412607016,50.38,67730.9,13.6,-0.45368,0.00017,18.34981]
[1780412607037,50.38,67730.9,13.6,-0.45368,0.00017,18.34981]
[1780412607462,50.38,67730.9,13.6,-0.45368,0.00017,18.34981]
[1780412607082,50.38,67740.05,13.6,-0.45213,0.00017,18.34378]
[1780412608224,50.38,67740.05,13.6,-0.45213,0.00017,18.34378]
[1780412608284,50.38,67745.23,13.6,-0.45125,0.00017,18.34024]
[1780412608806,50.38,67745.23,13.6,-0.45125,0.00017,18.34024]
[1780412608811,50.38,67745.23,13.6,-0.45125,0.00017,18.34024]
[1780412608892,50.38,67745.23,13.6,-0.45125,0.00017,18.34024]
[1780412609099,50.38,67745.23,13.6,-0.45125,0.00017,18.34024]
[1780412609199,50.38,67745.23,13.6,-0.45125,0.00017,18.34024]
[1780412609946,50.38,67748.4,13.6,-0.45071,0.00017,18.33802]
[1780412610156,50.38,67748.4,13.6,-0.45071,0.00017,18.33802]
[1780412610190,50.38,67737.45,13.6,-0.45257,0.00017,18.34552]
[1780412611358,50.38,67737.45,13.6,-0.45257,0.00017,18.34552]
[1780412611408,50.38,67728.62,13.6,-0.45406,0.00017,18.3475]
[1780412612006,50.38,67728.62,13.6,-0.45406,0.00017,18.3475]
[1780412612097,50.38,67728.62,13.6,-0.45406,0.00017,18.3475]
[1780412612114,50.38,67722.5,13.6,-0.4551,0.00017,18.35133]
[1780412613269,50.38,67722.5,13.6,-0.4551,0.00017,18.35133]
[1780412613319,50.38,67722.5,13.6,-0.4551,0.00017,18.35133]
[1780412613322,50.38,67714.62,13.6,-0.45644,0.00017,18.35609]
[1780412613641,50.38,67714.62,13.6,-0.45644,0.00017,18.35609]
[1780412613748,50.38,67714.62,13.6,-0.45644,0.00017,18.35609]
[1780412614131,50.38,67715.05,13.6,-0.45637,0.00017,18.35584]
[1780412615255,50.38,67715.05,13.6,-0.45637,0.00017,18.35584]
[1780412615323,50.38,67728.2,13.6,-0.45414,0.00017,18.34778]
[1780412615715,50.38,67728.2,13.6,-0.45414,0.00017,18.34778]
[1780412617012,50.38,67729.28,13.6,-0.45395,0.00017,18.34709]
[1780412617043,50.38,67729.28,13.6,-0.45395,0.00017,18.34709]
[1780412617134,50.38,67731.65,13.6,-0.45355,0.00017,18.34557]
[1780412617709,50.38,67731.65,13.6,-0.45355,0.00017,18.34557]
[1780412617769,50.38,67731.65,13.6,-0.45355,0.00017,18.34557]
[1780412617811,50.38,67726.63,13.6,-0.4544,0.00017,18.34878]
[1780412618564,50.38,67726.63,13.6,-0.4544,0.00017,18.34878]
[1780412618591,50.38,67726.63,13.6,-0.4544,0.00017,18.34878]
[1780412618592,50.38,67726.63,13.6,-0.4544,0.00017,18.34878]
[1780412618651,50.38,67726.63,13.6,-0.4544,0.00017,18.34878]
[1780412621629,50.39,67732.63,13.6,-0.45339,0.00017,18.34494]
[1780412624027,50.39,67733.9,13.6,-0.45317,0.00017,18.34412]
[1780412624035,50.39,67733.9,13.6,-0.45317,0.00017,18.34412]
[1780412624145,50.39,67733.9,13.6,-0.45317,0.00017,18.34412]
[1780412625245,50.39,67732.26,13.6,-0.45345,0.00017,18.34519]
[1780412625417,50.39,67729.08,13.6,-0.45399,0.00017,18.34724]
[1780412625658,50.39,67723.82,13.6,-0.45488,0.00017,18.35055]
[1780412626791,50.39,67723.82,13.6,-0.45488,0.00017,18.35055]
[1780412626851,50.39,67723.82,13.6,-0.45488,0.00017,18.35055]
[1780412626876,50.39,67723.82,13.6,-0.45488,0.00017,18.35055]
[1780412626883,50.39,67723.82,13.6,-0.45488,0.00017,18.35055]
[1780412626893,50.39,67725.19,13.6,-0.45465,0.00017,18.34969]
[1780412627681,50.39,67725.19,13.6,-0.45465,0.00017,18.34969]
[1780412627782,50.39,67725.19,13.6,-0.45465,0.00017,18.34969]
[1780412627901,50.39,67725.19,13.6,-0.45465,0.00017,18.34969]
[1780412627929,50.39,67725.19,13.6,-0.45465,0.00017,18.34969]
[1780412628006,50.39,67725.19,13.6,-0.45465,0.00017,18.34969]
[1780412628062,50.39,67725.19,13.6,-0.45465,0.00017,18.34969]
[1780412628148,50.39,67725.19,13.6,-0.45465,0.00017,18.34969]
[1780412628259,50.39,67725.19,13.6,-0.45465,0.00017,18.34969]
[1780412628284,50.39,67725.19,13.6,-0.45465,0.00017,18.34969]
[1780412628326,50.39,67734.81,13.6,-0.45302,0.00017,18.34352]
[1780412628812,50.39,67734.81,13.6,-0.45302,0.00017,18.34352]
[1780412628836,50.39,67734.81,13.6,-0.45302,0.00017,18.34352]
[1780412629253,50.39,67734.81,13.6,-0.45302,0.00017,18.34352]
[1780412629338,50.39,67734.81,13.6,-0.45302,0.00017,18.34352]
[1780412629419,50.39,67741.61,13.6,-0.45186,0.00017,18.33898]
[1780412629830,50.39,67741.61,13.6,-0.45186,0.00017,18.33898]
[1780412630161,50.39,67741.61,13.6,-0.45186,0.00017,18.33898]
[1780412630223,50.39,67729.06,13.6,-0.45399,0.00017,18.34725]
[1780412630693,50.39,67724.37,13.6,-0.45479,0.00017,18.35021]
[1780412631889,50.39,67724.37,13.6,-0.45479,0.00017,18.35021]
[1780412632044,50.39,67724.37,13.6,-0.45479,0.00017,18.35021]
[1780412632147,50.39,67722.66,13.6,-0.45508,0.00017,18.35127]
[1780412633207,50.39,67722.66,13.6,-0.45508,0.00017,18.35127]
[1780412633221,50.39,67715.76,13.6,-0.45625,0.00017,18.35544]
[1780412634771,50.39,67716.42,13.6,-0.45614,0.00017,18.35505]
[1780412635966,50.39,67716.96,13.6,-0.45605,0.00017,18.35472]
[1780412635972,50.39,67716.96,13.6,-0.45605,0.00017,18.35472]
[1780412635977,50.39,67716.96,13.6,-0.45605,0.00017,18.35472]
[1780412635979,50.39,67716.96,13.6,-0.45605,0.00017,18.35472]
[1780412636076,50.39,67716.96,13.6,-0.45605,0.00017,18.35472]
[1780412636236,50.39,67716.96,13.6,-0.45605,0.00017,18.35472]
[1780412636317,50.38,67720.14,13.6,-0.45551,0.00017,18.3528]
[1780412637393,50.38,67720.14,13.6,-0.45551,0.00017,18.3528]
[1780412637406,50.39,67728.83,13.6,-0.45403,0.00017,18.34739]
[1780412638187,50.39,67728.83,13.6,-0.45403,0.00017,18.34739]
[1780412638899,50.39,67732.42,13.6,-0.45342,0.00017,18.34508]
[1780412639003,50.39,67732.42,13.6,-0.45342,0.00017,18.34508]
[1780412639392,50.39,67732.42,13.6,-0.45342,0.00017,18.34508]
[1780412639911,50.39,67732.61,13.6,-0.45339,0.00017,18.34496]
[1780412640944,50.39,67735.37,13.6,-0.45292,0.00017,18.34315]
[1780412641051,50.39,67735.37,13.6,-0.45292,0.00017,18.34315]
[1780412641097,50.39,67735.37,13.6,-0.45292,0.00017,18.34315]
[1780412641193,50.39,67735.37,13.6,-0.45292,0.00017,18.34315]
[1780412641293,50.39,67735.37,13.6,-0.45292,0.00017,18.34315]
[1780412641349,50.39,67735.37,13.6,-0.45292,0.00017,18.34315]
[1780412641453,50.39,67729.27,13.6,-0.45396,0.00017,18.34711]
[1780412641654,50.39,67729.27,13.6,-0.45396,0.00017,18.34711]
[1780412641741,50.39,67729.27,13.6,-0.45396,0.00017,18.34711]
[1780412641769,50.39,67729.27,13.6,-0.45396,0.00017,18.34711]
[1780412641815,50.39,67729.27,13.6,-0.45396,0.00017,18.34711]
[1780412641944,50.39,67729.27,13.6,-0.45396,0.00017,18.34711]
[1780412642250,50.39,67729.27,13.6,-0.45396,0.00017,18.34711]
[1780412642322,50.39,67729.27,13.6,-0.45396,0.00017,18.34711]
[1780412642369,50.39,67729.27,13.6,-0.45396,0.00017,18.34711]
[1780412642466,50.39,67745.19,13.6,-0.45125,0.00017,18.33652]
[1780412642645,50.39,67745.19,13.6,-0.45125,0.00017,18.33652]
[1780412642808,50.39,67745.19,13.6,-0.45125,0.00017,18.33652]
[1780412643137,50.39,67745.19,13.6,-0.45125,0.00017,18.33652]
[1780412643242,50.39,67745.19,13.6,-0.45125,0.00017,18.33652]
[1780412643321,50.39,67745.19,13.6,-0.45125,0.00017,18.33652]
[1780412643480,50.39,67763.75,13.6,-0.44811,0.00017,18.32311]
[1780412643578,50.39,67763.75,13.6,-0.44811,0.00017,18.32311]
[1780412643610,50.39,67763.75,13.6,-0.44811,0.00017,18.32311]
[1780412643701,50.39,67763.75,13.6,-0.44811,0.00017,18.32311]
[1780412643887,50.39,67763.75,13.6,-0.44811,0.00017,18.32311]
[1780412644025,50.39,67763.75,13.6,-0.44811,0.00017,18.32311]
[1780412644081,50.39,67763.75,13.6,-0.44811,0.00017,18.32311]
[1780412644463,50.39,67772.53,13.6,-0.44662,0.00017,18.31637]
[1780412645490,50.39,67781.72,13.6,-0.44506,0.00017,18.30903]
[1780412645745,50.39,67781.72,13.6,-0.44506,0.00017,18.30903]
[1780412646037,50.39,67781.72,13.6,-0.44506,0.00017,18.30903]
[1780412646614,50.39,67780.31,13.6,-0.4453,0.00017,18.31016]
[1780412646644,50.39,67780.31,13.6,-0.4453,0.00017,18.31016]
[1780412647029,50.39,67780.31,13.6,-0.4453,0.00017,18.31016]
[1780412647124,50.39,67780.31,13.6,-0.4453,0.00017,18.31016]
[1780412647142,50.39,67780.31,13.6,-0.4453,0.00017,18.31016]
[1780412647171,50.39,67772.4,13.6,-0.44664,0.00017,18.31646]
[1780412650185,50.36,67774.79,13.6,-0.44621,0.00017,18.31444]
[1780412650258,50.35,67779.17,13.6,-0.44546,0.00017,18.31088]
[1780412650595,50.35,67779.17,13.6,-0.44546,0.00017,18.31088]
[1780412650878,50.35,67779.17,13.6,-0.44546,0.00017,18.31088]
[1780412650882,50.35,67779.17,13.6,-0.44546,0.00017,18.31088]
[1780412651380,50.35,67779.17,13.6,-0.44546,0.00017,18.31088]
[1780412651426,50.35,67788.17,13.6,-0.44394,0.00017,18.30348]
[1780412651854,50.35,67788.17,13.6,-0.44394,0.00017,18.30348]
[1780412652043,50.35,67788.17,13.6,-0.44394,0.00017,18.30348]
[1780412652223,50.35,67788.17,13.6,-0.44394,0.00017,18.30348]
[1780412652344,50.35,67788.17,13.6,-0.44394,0.00017,18.30348]
[1780412652472,50.35,67788.17,13.6,-0.44394,0.00017,18.30348]
[1780412652493,50.35,67796.24,13.6,-0.44257,0.00017,18.29663]
[1780412653092,50.35,67796.24,13.6,-0.44257,0.00017,18.29663]
[1780412653365,50.35,67796.24,13.6,-0.44257,0.00017,18.29663]
[1780412653406,50.35,67796.24,13.6,-0.44257,0.00017,18.29663]
[1780412653499,50.35,67807.78,13.6,-0.44062,0.00017,18.28645]
[1780412653791,50.35,67807.78,13.6,-0.44062,0.00017,18.28645]
[1780412654076,50.35,67807.78,13.6,-0.44062,0.00017,18.28645]
[1780412654133,50.35,67807.78,13.6,-0.44062,0.00017,18.28645]
[1780412654234,50.35,67807.78,13.6,-0.44062,0.00017,18.28645]
[1780412654298,50.35,67807.78,13.6,-0.44062,0.00017,18.28645]
[1780412654447,50.35,67815.58,13.6,-0.4393,0.00017,18.27932]
[1780412654570,50.35,67815.58,13.6,-0.4393,0.00017,18.27932]
[1780412654580,50.35,67815.58,13.6,-0.4393,0.00017,18.27932]
[1780412654805,50.35,67815.58,13.6,-0.4393,0.00017,18.27932]
[1780412654827,50.35,67815.58,13.6,-0.4393,0.00017,18.27932]
[1780412655233,50.35,67815.58,13.6,-0.4393,0.00017,18.27932]
[1780412655504,50.35,67815.58,13.6,-0.4393,0.00017,18.27932]
[1780412655680,50.35,67815.67,13.6,-0.43929,0.00017,18.27924]
[1780412656268,50.35,67815.67,13.6,-0.43929,0.00017,18.27924]
[1780412656273,50.35,67815.67,13.6,-0.43929,0.00017,18.27924]
[1780412656290,50.35,67815.67,13.6,-0.43929,0.00017,18.27924]
[1780412656350,50.35,67815.67,13.6,-0.43929,0.00017,18.27924]
[1780412656354,50.35,67815.67,13.6,-0.43929,0.00017,18.27924]
[1780412656411,50.35,67820.38,13.6,-0.43849,0.00017,18.27483]
[1780412656619,50.35,67820.38,13.6,-0.43849,0.00017,18.27483]
[1780412656746,50.35,67820.38,13.6,-0.43849,0.00017,18.27483]
[1780412657239,50.35,67820.38,13.6,-0.43849,0.00017,18.27483]
[1780412657389,50.35,67833.04,13.6,-0.43635,0.00017,18.26264]
[1780412657635,50.35,67833.04,13.6,-0.43635,0.00017,18.26264]
[1780412657640,50.35,67833.04,13.6,-0.43635,0.00017,18.26264]
[1780412657945,50.35,67833.04,13.6,-0.43635,0.00017,18.26264]
[1780412658014,50.35,67833.04,13.6,-0.43635,0.00017,18.26264]
[1780412658061,50.35,67848.58,13.6,-0.43374,0.00017,18.24696]
[1780412658549,50.35,67848.58,13.6,-0.43374,0.00017,18.24696]
[1780412658766,50.35,67848.58,13.6,-0.43374,0.00017,18.24696]
[1780412658804,50.35,67848.58,13.6,-0.43374,0.00017,18.24696]
[1780412659499,50.35,67845.03,13.6,-0.43433,0.00017,18.25062]
[1780412659990,50.35,67845.03,13.6,-0.43433,0.00017,18.25062]
[1780412660090,50.35,67838.29,13.6,-0.43547,0.00017,18.25745]
[1780412660597,50.35,67838.29,13.6,-0.43547,0.00017,18.25745]
[1780412661249,50.35,67844.52,13.6,-0.43442,0.00017,18.25114]
[1780412662448,50.35,67844.52,13.6,-0.43442,0.00017,18.25114]
[1780412662537,50.35,67845.54,13.6,-0.43425,0.00017,18.2501]
[1780412662862,50.35,67845.54,13.6,-0.43425,0.00017,18.2501]
[1780412662921,50.35,67845.54,13.6,-0.43425,0.00017,18.2501]
[1780412663080,50.35,67845.54,13.6,-0.43425,0.00017,18.2501]
[1780412663133,50.35,67845.54,13.6,-0.43425,0.00017,18.2501]
[1780412663158,50.35,67845.54,13.6,-0.43425,0.00017,18.2501]
[1780412663235,50.35,67838.14,13.6,-0.4355,0.00017,18.2576]
[1780412664370,50.35,67838.14,13.6,-0.4355,0.00017,18.2576]
[1780412666272,50.35,67839.53,13.6,-0.43526,0.00017,18.25621]
[1780412666514,50.35,67839.53,13.6,-0.43526,0.00017,18.25621]
[1780412666857,50.35,67842.12,13.6,-0.43483,0.00017,18.25359]
[1780412666875,50.35,67842.12,13.6,-0.43483,0.00017,18.25359]
[1780412666894,50.35,67842.12,13.6,-0.43483,0.00017,18.25359]
[1780412667011,50.35,67842.12,13.6,-0.43483,0.00017,18.25359]
[1780412667053,50.35,67842.12,13.6,-0.43483,0.00017,18.25359]
[1780412667161,50.35,67842.12,13.6,-0.43483,0.00017,18.25359]
[1780412667245,50.35,67842.12,13.6,-0.43483,0.00017,18.25359]
[1780412667282,50.35,67842.12,13.6,-0.43483,0.00017,18.25359]
[1780412667453,50.35,67842.12,13.6,-0.43483,0.00017,18.25359]
[1780412667462,50.35,67842.12,13.6,-0.43483,0.00017,18.25359]
[1780412667472,50.35,67832.49,13.6,-0.43645,0.00017,18.26321]
[1780412667588,50.35,67832.49,13.6,-0.43645,0.00017,18.26321]
[1780412668212,50.35,67832.49,13.6,-0.43645,0.00017,18.26321]
[1780412668306,50.35,67832.49,13.6,-0.43645,0.00017,18.26321]
[1780412668492,50.35,67832.49,13.6,-0.43645,0.00017,18.26321]
[1780412668339,50.35,67832.39,13.6,-0.43647,0.00017,18.26331]
[1780412668870,50.35,67832.39,13.6,-0.43647,0.00017,18.26331]
[1780412669006,50.35,67832.39,13.6,-0.43647,0.00017,18.26331]
[1780412669422,50.35,67832.39,13.6,-0.43647,0.00017,18.26331]
[1780412669539,50.35,67832.39,13.6,-0.43647,0.00017,18.26331]
[1780412669462,50.35,67842.97,13.6,-0.43468,0.00017,18.25274]
[1780412669607,50.35,67842.97,13.6,-0.43468,0.00017,18.25274]
[1780412669881,50.35,67842.97,13.6,-0.43468,0.00017,18.25274]
[1780412669917,50.35,67842.97,13.6,-0.43468,0.00017,18.25274]
[1780412669983,50.35,67842.97,13.6,-0.43468,0.00017,18.25274]
[1780412670010,50.35,67842.97,13.6,-0.43468,0.00017,18.25274]
[1780412670076,50.35,67842.97,13.6,-0.43468,0.00017,18.25274]
[1780412670367,50.35,67842.97,13.6,-0.43468,0.00017,18.25274]
[1780412670647,50.35,67839.17,13.6,-0.43532,0.00017,18.25657]
[1780412671035,50.35,67839.17,13.6,-0.43532,0.00017,18.25657]
[1780412671164,50.35,67839.17,13.6,-0.43532,0.00017,18.25657]
[1780412671265,50.35,67839.17,13.6,-0.43532,0.00017,18.25657]
[1780412671517,50.35,67839.17,13.6,-0.43532,0.00017,18.25657]
[1780412671346,50.35,67823.38,13.6,-0.43798,0.00017,18.26821]
[1780412671759,50.35,67823.38,13.6,-0.43798,0.00017,18.26821]
[1780412671953,50.35,67823.38,13.6,-0.43798,0.00017,18.26821]
[1780412672178,50.35,67823.38,13.6,-0.43798,0.00017,18.26821]
[1780412672243,50.35,67823.38,13.6,-0.43798,0.00017,18.26821]
[1780412672257,50.35,67823.38,13.6,-0.43798,0.00017,18.26821]
[1780412672339,50.35,67821.37,13.6,-0.43832,0.00017,18.27014]
[1780412673532,50.35,67821.37,13.6,-0.43832,0.00017,18.27014]
[1780412674402,50.35,67820.46,13.6,-0.43847,0.00017,18.271]
[1780412674426,50.35,67822.66,13.6,-0.4381,0.00017,18.26892]
[1780412674761,50.35,67822.66,13.6,-0.4381,0.00017,18.26892]
[1780412674996,50.35,67822.66,13.6,-0.4381,0.00017,18.26892]
[1780412675008,50.35,67822.66,13.6,-0.4381,0.00017,18.26892]
[1780412675084,50.35,67822.66,13.6,-0.4381,0.00017,18.26892]
[1780412676533,50.35,67824.3,13.6,-0.43782,0.00017,18.26736]
[1780412676543,50.35,67836.04,13.6,-0.43584,0.00017,18.25592]
[1780412677065,50.35,67844.37,13.6,-0.43444,0.00017,18.24753]
[1780412678432,50.35,67844.37,13.6,-0.43444,0.00017,18.24753]
[1780412679681,50.35,67847.26,13.6,-0.43395,0.00017,18.24456]
[1780412679907,50.35,67847.26,13.6,-0.43395,0.00017,18.24456]
[1780412680087,50.35,67847.88,13.6,-0.43384,0.00017,18.2439]
[1780412682382,50.35,67848.33,13.6,-0.43377,0.00017,18.24345]
[1780412682455,50.35,67856.89,13.6,-0.43233,0.00017,18.23448]
[1780412684634,50.35,67856.48,13.6,-0.4324,0.00017,18.23491]
[1780412684778,50.35,67856.48,13.6,-0.4324,0.00017,18.23491]
[1780412685123,50.35,67852.2,13.6,-0.43312,0.00017,18.23941]
[1780412685653,50.35,67852.2,13.6,-0.43312,0.00017,18.23941]
[1780412685986,50.35,67852.2,13.6,-0.43312,0.00017,18.23941]
[1780412686334,50.35,67852.2,13.6,-0.43312,0.00017,18.23941]
[1780412686556,50.35,67852.2,13.6,-0.43312,0.00017,18.23941]
[1780412686560,50.35,67841.32,13.6,-0.43495,0.00017,18.2506]
[1780412686612,50.35,67841.32,13.6,-0.43495,0.00017,18.2506]
[1780412686616,50.35,67841.32,13.6,-0.43495,0.00017,18.2506]
[1780412686873,50.35,67841.32,13.6,-0.43495,0.00017,18.2506]
[1780412687540,50.35,67841.32,13.6,-0.43495,0.00017,18.2506]
[1780412687137,50.35,67832.69,13.6,-0.4364,0.00017,18.2592]
[1780412687889,50.35,67832.69,13.6,-0.4364,0.00017,18.2592]
[1780412688144,50.35,67833.59,13.6,-0.43625,0.00017,18.25832]
[1780412691166,50.35,67837.21,13.6,-0.43564,0.00017,18.25472]
[1780412691298,50.35,67837.21,13.6,-0.43564,0.00017,18.25472]
[1780412691961,50.35,67835.22,13.6,-0.43598,0.00017,18.2567]
[1780412691972,50.35,67835.22,13.6,-0.43598,0.00017,18.2567]
[1780412691982,50.35,67835.22,13.6,-0.43598,0.00017,18.2567]
[1780412692196,50.35,67835.22,13.6,-0.43598,0.00017,18.2567]
[1780412692251,50.35,67825.93,13.6,-0.43754,0.00017,18.26577]
[1780412692709,50.35,67825.93,13.6,-0.43754,0.00017,18.26577]
[1780412692817,50.35,67825.93,13.6,-0.43754,0.00017,18.26577]
[1780412692902,50.35,67825.93,13.6,-0.43754,0.00017,18.26577]
[1780412692918,50.35,67825.93,13.6,-0.43754,0.00017,18.26577]
[1780412692942,50.35,67825.93,13.6,-0.43754,0.00017,18.26577]
[1780412693025,50.35,67825.93,13.6,-0.43754,0.00017,18.26577]
[1780412693055,50.35,67825.93,13.6,-0.43754,0.00017,18.26577]
[1780412693073,50.35,67825.93,13.6,-0.43754,0.00017,18.26577]
[1780412693396,50.35,67825.93,13.6,-0.43754,0.00017,18.26577]
[1780412693466,50.35,67813.97,13.6,-0.43957,0.00017,18.27703]
[1780412693591,50.35,67813.97,13.6,-0.43957,0.00017,18.27703]
[1780412693621,50.35,67813.97,13.6,-0.43957,0.00017,18.27703]
[1780412693698,50.35,67813.97,13.6,-0.43957,0.00017,18.27703]
[1780412693709,50.35,67813.97,13.6,-0.43957,0.00017,18.27703]
[1780412693777,50.35,67813.97,13.6,-0.43957,0.00017,18.27703]
[1780412693966,50.35,67813.97,13.6,-0.43957,0.00017,18.27703]
[1780412694024,50.35,67813.97,13.6,-0.43957,0.00017,18.27703]
[1780412694140,50.35,67813.97,13.6,-0.43957,0.00017,18.27703]
[1780412694380,50.35,67806.18,13.6,-0.44088,0.00017,18.28411]
[1780412694817,50.35,67806.18,13.6,-0.44088,0.00017,18.28411]
[1780412694894,50.35,67806.18,13.6,-0.44088,0.00017,18.28411]
[1780412695195,50.35,67800.98,13.6,-0.44176,0.00017,18.28872]
[1780412695767,50.35,67800.98,13.6,-0.44176,0.00017,18.28872]
[1780412696076,50.35,67800.98,13.6,-0.44176,0.00017,18.28872]
[1780412696871,50.35,67798.95,13.6,-0.4421,0.00017,18.2905]
[1780412698361,50.35,67798.92,13.6,-0.44211,0.00017,18.29053]
[1780412698496,50.35,67798.92,13.6,-0.44211,0.00017,18.29053]
[1780412699611,50.35,67803.75,13.6,-0.44129,0.00017,18.28628]
[1780412699660,50.35,67803.75,13.6,-0.44129,0.00017,18.28628]
[1780412700124,50.35,67803.75,13.6,-0.44129,0.00017,18.28628]
[1780412700157,50.35,67803.75,13.6,-0.44129,0.00017,18.28628]
[1780412700196,50.35,67803.75,13.6,-0.44129,0.00017,18.28628]
[1780412700215,50.35,67803.75,13.6,-0.44129,0.00017,18.28628]
[1780412700224,50.35,67803.75,13.6,-0.44129,0.00017,18.28628]
[1780412700231,50.35,67803.75,13.6,-0.44129,0.00017,18.28628]
[1780412700322,50.35,67803.75,13.6,-0.44129,0.00017,18.28628]
[1780412700346,50.35,67803.75,13.6,-0.44129,0.00017,18.28628]
[1780412700442,50.35,67803.75,13.6,-0.44129,0.00017,18.28628]
[1780412700512,50.35,67811.16,13.6,-0.44004,0.00017,18.27961]
[1780412700756,50.35,67811.16,13.6,-0.44004,0.00017,18.27961]
[1780412701388,50.35,67811.16,13.6,-0.44004,0.00017,18.27961]
[1780412701407,50.35,67811.16,13.6,-0.44004,0.00017,18.27961]
[1780412701455,50.35,67811.16,13.6,-0.44004,0.00017,18.27961]
[1780412701485,50.35,67811.16,13.6,-0.44004,0.00017,18.27961]
[1780412701549,50.35,67822.32,13.6,-0.43815,0.00017,18.26922]
[1780412701992,50.35,67822.32,13.6,-0.43815,0.00017,18.26922]
[1780412702004,50.35,67822.32,13.6,-0.43815,0.00017,18.26922]
[1780412702551,50.35,67822.32,13.6,-0.43815,0.00017,18.26922]
[1780412702567,50.35,67822.32,13.6,-0.43815,0.00017,18.26922]
[1780412702572,50.35,67828.53,13.6,-0.43711,0.00017,18.26325]
[1780412703495,50.35,67828.53,13.6,-0.43711,0.00017,18.26325]
[1780412704210,50.34,67830.47,13.6,-0.43677,0.00017,18.26133]
[1780412704309,50.32,67838.49,13.6,-0.4354,0.00017,18.25328]
[1780412704741,50.32,67838.49,13.6,-0.4354,0.00017,18.25328]
[1780412704760,50.32,67838.49,13.6,-0.4354,0.00017,18.25328]
[1780412705452,50.32,67838.49,13.6,-0.4354,0.00017,18.25328]
[1780412705458,50.32,67838.49,13.6,-0.4354,0.00017,18.25328]
[1780412705541,50.32,67838.49,13.6,-0.4354,0.00017,18.25328]
[1780412705581,50.32,67848.29,13.6,-0.43375,0.00017,18.24327]
[1780412706335,50.32,67848.29,13.6,-0.43375,0.00017,18.24327]
[1780412706357,50.32,67859.06,13.6,-0.43193,0.00017,18.23193]
[1780412707143,50.32,67859.06,13.6,-0.43193,0.00017,18.23193]
[1780412707705,50.32,67862.85,13.6,-0.4313,0.00017,18.22785]
[1780412707781,50.32,67862.85,13.6,-0.4313,0.00017,18.22785]
[1780412708873,50.32,67863.01,13.6,-0.43127,0.00017,18.22768]
[1780412711167,50.32,67859.65,13.6,-0.43183,0.00017,18.2313]
[1780412711168,50.32,67859.65,13.6,-0.43183,0.00017,18.2313]
[1780412711442,50.32,67859.65,13.6,-0.43183,0.00017,18.2313]
[1780412711497,50.32,67859.65,13.6,-0.43183,0.00017,18.2313]
[1780412711732,50.32,67856.77,13.6,-0.43232,0.00017,18.23438]
[1780412712374,50.32,67847.28,13.6,-0.43392,0.00017,18.24432]
[1780412714390,50.32,67842.74,13.6,-0.43469,0.00017,18.24898]
[1780412715761,50.32,67842.43,13.6,-0.43474,0.00017,18.24927]
[1780412716177,50.32,67842.43,13.6,-0.43474,0.00017,18.24927]
[1780412716405,50.32,67841.04,13.6,-0.43497,0.00017,18.25066]
[1780412716801,50.32,67841.04,13.6,-0.43497,0.00017,18.25066]
[1780412717075,50.32,67841.04,13.6,-0.43497,0.00017,18.25066]
[1780412717321,50.32,67841.04,13.6,-0.43497,0.00017,18.25066]
[1780412720641,50.32,67843.2,13.6,-0.4346,0.00017,18.24845]
[1780412720716,50.32,67843.2,13.6,-0.4346,0.00017,18.24845]
[1780412720737,50.32,67843.2,13.6,-0.4346,0.00017,18.24845]
[1780412720739,50.32,67843.2,13.6,-0.4346,0.00017,18.24845]
[1780412720974,50.32,67843.2,13.6,-0.4346,0.00017,18.24845]
[1780412720985,50.32,67843.2,13.6,-0.4346,0.00017,18.24845]
[1780412721087,50.32,67843.2,13.6,-0.4346,0.00017,18.24845]
[1780412721363,50.32,67843.2,13.6,-0.4346,0.00017,18.24845]
[1780412721439,50.31,67859.19,13.6,-0.4319,0.00017,18.23171]
[1780412721963,50.31,67859.19,13.6,-0.4319,0.00017,18.23171]
[1780412722446,50.31,67861.34,13.6,-0.43154,0.00017,18.2294]
[1780412722656,50.31,67861.34,13.6,-0.43154,0.00017,18.2294]
[1780412722746,50.31,67861.34,13.6,-0.43154,0.00017,18.2294]
[1780412722847,50.31,67861.34,13.6,-0.43154,0.00017,18.2294]
[1780412723256,50.31,67861.34,13.6,-0.43154,0.00017,18.2294]
[1780412723549,50.31,67861.34,13.6,-0.43154,0.00017,18.2294]
[1780412723782,50.31,67860.98,13.6,-0.4316,0.00017,18.22979]
[1780412723825,50.31,67860.98,13.6,-0.4316,0.00017,18.22979]
[1780412724047,50.31,67860.98,13.6,-0.4316,0.00017,18.22979]
[1780412724231,50.31,67860.98,13.6,-0.4316,0.00017,18.22979]
[1780412724693,50.31,67858.38,13.6,-0.43204,0.00017,18.23258]
[1780412724994,50.31,67858.38,13.6,-0.43204,0.00017,18.23258]
[1780412725146,50.31,67858.38,13.6,-0.43204,0.00017,18.23258]
[1780412725467,50.31,67851.49,13.6,-0.4332,0.00017,18.23987]
[1780412726362,50.31,67851.49,13.6,-0.4332,0.00017,18.23987]
[1780412726637,50.32,67852.16,13.6,-0.43309,0.00017,18.23918]
[1780412727590,50.32,67852.16,13.6,-0.43309,0.00017,18.23918]
[1780412728220,50.32,67853.26,13.6,-0.4329,0.00017,18.23803]
[1780412731054,50.32,67850.45,13.6,-0.43338,0.00017,18.24099]
[1780412731509,50.32,67842.72,13.6,-0.43467,0.00017,18.24516]
[1780412733142,50.32,67841.83,13.6,-0.43482,0.00017,18.24605]
[1780412733523,50.31,67842.29,13.6,-0.43474,0.00017,18.24557]
[1780412733792,50.31,67842.29,13.6,-0.43474,0.00017,18.24557]
[1780412734491,50.31,67842.29,13.6,-0.43474,0.00017,18.24557]
[1780412735127,50.31,67843.9,13.6,-0.43447,0.00017,18.24391]
[1780412735537,50.31,67844.02,13.6,-0.43444,0.00017,18.24376]
[1780412735747,50.31,67844.02,13.6,-0.43444,0.00017,18.24376]
[1780412736544,50.31,67843.91,13.6,-0.43446,0.00017,18.24386]
[1780412736970,50.31,67843.91,13.6,-0.43446,0.00017,18.24386]
[1780412737446,50.31,67843.91,13.6,-0.43446,0.00017,18.24386]
[1780412738558,50.31,67848.61,13.6,-0.43367,0.00017,18.23901]
[1780412740217,50.31,67848.93,13.6,-0.43361,0.00017,18.23868]
[1780412741283,50.31,67851.52,13.6,-0.43318,0.00017,18.23599]
[1780412741439,50.31,67851.52,13.6,-0.43318,0.00017,18.23599]
[1780412741580,50.31,67856.0,13.6,-0.43242,0.00017,18.23127]
[1780412746621,50.31,67854.28,13.6,-0.43272,0.00017,18.23311]
[1780412748207,50.31,67856.84,13.6,-0.43228,0.00017,18.23041]
[1780412748269,50.31,67856.84,13.6,-0.43228,0.00017,18.23041]
[1780412748429,50.31,67856.84,13.6,-0.43228,0.00017,18.23041]
[1780412753674,50.31,67857.5,13.6,-0.43218,0.00017,18.22973]
[1780412758710,50.32,67857.11,13.6,-0.43224,0.00017,18.23016]
[1780412760607,50.32,67857.11,13.6,-0.43224,0.00017,18.23016]
[1780412760720,50.32,67856.36,13.6,-0.43237,0.00017,18.23096]
[1780412760810,50.32,67854.5,13.6,-0.43269,0.00017,18.23294]
[1780412762413,50.32,67854.5,13.6,-0.43269,0.00017,18.23294]
[1780412762508,50.32,67854.5,13.6,-0.43269,0.00017,18.23294]
[1780412762628,50.32,67854.5,13.6,-0.43269,0.00017,18.23294]
[1780412762619,50.31,67847.43,13.6,-0.43387,0.00017,18.2403]
[1780412762807,50.31,67847.43,13.6,-0.43387,0.00017,18.2403]
[1780412763045,50.31,67842.7,13.6,-0.43467,0.00017,18.24515]
[1780412768410,50.31,67846.13,13.6,-0.43409,0.00017,18.24162]
[1780412772849,50.31,67851.44,13.6,-0.43319,0.00017,18.23609]
[1780412777884,50.31,67852.85,13.6,-0.43296,0.00017,18.23465]
[1780412781912,50.32,67845.6,13.6,-0.43419,0.00017,18.24221]
[1780412783845,50.32,67842.41,13.6,-0.43473,0.00017,18.24547]
[1780412784476,50.32,67842.41,13.6,-0.43473,0.00017,18.24547]
[1780412784497,50.32,67842.41,13.6,-0.43473,0.00017,18.24547]
[1780412784646,50.32,67842.41,13.6,-0.43473,0.00017,18.24547]
[1780412784669,50.32,67840.75,13.6,-0.43501,0.00017,18.24717]
[1780412784895,50.32,67840.75,13.6,-0.43501,0.00017,18.24717]
[1780412784959,50.32,67840.75,13.6,-0.43501,0.00017,18.24717]
[1780412785037,50.32,67840.75,13.6,-0.43501,0.00017,18.24717]
[1780412785121,50.32,67840.75,13.6,-0.43501,0.00017,18.24717]
[1780412785378,50.32,67840.75,13.6,-0.43501,0.00017,18.24717]
[1780412785520,50.32,67840.75,13.6,-0.43501,0.00017,18.24717]
[1780412785659,50.32,67830.38,13.6,-0.43676,0.00017,18.25748]
[1780412785949,50.32,67830.38,13.6,-0.43676,0.00017,18.25748]
[1780412785982,50.32,67830.38,13.6,-0.43676,0.00017,18.25748]
[1780412786361,50.32,67830.38,13.6,-0.43676,0.00017,18.25748]
[1780412786431,50.32,67830.38,13.6,-0.43676,0.00017,18.25748]
[1780412786525,50.32,67811.71,13.6,-0.43991,0.00017,18.27515]
[1780412787771,50.32,67812.04,13.6,-0.43986,0.00017,18.27485]
[1780412787776,50.32,67812.04,13.6,-0.43986,0.00017,18.27485]
[1780412787809,50.32,67812.04,13.6,-0.43986,0.00017,18.27485]
[1780412788133,50.32,67812.04,13.6,-0.43986,0.00017,18.27485]
[1780412788202,50.32,67813.89,13.6,-0.43955,0.00017,18.27315]
[1780412789227,50.32,67813.89,13.6,-0.43955,0.00017,18.27315]
[1780412789463,50.32,67813.89,13.6,-0.43955,0.00017,18.27315]
[1780412789688,50.32,67813.89,13.6,-0.43955,0.00017,18.27315]
[1780412789520,50.32,67820.41,13.6,-0.43844,0.00017,18.26706]
[1780412789719,50.32,67820.41,13.6,-0.43844,0.00017,18.26706]
[1780412789734,50.32,67820.41,13.6,-0.43844,0.00017,18.26706]
[1780412790955,50.32,67823.44,13.6,-0.43793,0.00017,18.26418]
[1780412790960,50.32,67823.44,13.6,-0.43793,0.00017,18.26418]
[1780412791016,50.32,67823.44,13.6,-0.43793,0.00017,18.26418]
[1780412791050,50.32,67823.44,13.6,-0.43793,0.00017,18.26418]
[1780412791154,50.32,67823.44,13.6,-0.43793,0.00017,18.26418]
[1780412791435,50.32,67823.44,13.6,-0.43793,0.00017,18.26418]
[1780412791483,50.32,67829.77,13.6,-0.43685,0.00017,18.25428]
[1780412792641,50.32,67845.15,13.6,-0.43425,0.00017,18.23889]
[1780412793583,50.32,67851.55,13.6,-0.43317,0.00017,18.23223]
[1780412793750,50.32,67851.55,13.6,-0.43317,0.00017,18.23223]
[1780412793912,50.32,67851.55,13.6,-0.43317,0.00017,18.23223]
[1780412794004,50.32,67857.42,13.6,-0.43218,0.00017,18.22603]
[1780412794828,50.32,67857.42,13.6,-0.43218,0.00017,18.22603]
[1780412794858,50.32,67857.42,13.6,-0.43218,0.00017,18.22603]
[1780412794950,50.32,67857.42,13.6,-0.43218,0.00017,18.22603]
[1780412795020,50.32,67857.42,13.6,-0.43218,0.00017,18.22603]
[1780412795057,50.32,67857.42,13.6,-0.43218,0.00017,18.22603]
[1780412795156,50.32,67857.42,13.6,-0.43218,0.00017,18.22603]
[1780412795418,50.32,67857.42,13.6,-0.43218,0.00017,18.22603]
[1780412795492,50.32,67864.82,13.6,-0.43094,0.00017,18.21805]
[1780412795827,50.32,67864.82,13.6,-0.43094,0.00017,18.21805]
[1780412796018,50.32,67869.24,13.6,-0.43019,0.00017,18.2132]
[1780412797022,50.32,67869.24,13.6,-0.43019,0.00017,18.2132]
[1780412797062,50.32,67869.24,13.6,-0.43019,0.00017,18.2132]
[1780412800153,50.32,67865.21,13.6,-0.43087,0.00017,18.21763]
[1780412800335,50.32,67865.21,13.6,-0.43087,0.00017,18.21763]
[1780412800394,50.32,67865.21,13.6,-0.43087,0.00017,18.21763]
[1780412800537,50.32,67865.21,13.6,-0.43087,0.00017,18.21763]
[1780412800664,50.32,67865.21,13.6,-0.43087,0.00017,18.21763]
[1780412800762,50.32,67864.78,13.6,-0.43094,0.00017,18.21809]
[1780412800895,50.32,67864.78,13.6,-0.43094,0.00017,18.21809]
[1780412800953,50.32,67864.78,13.6,-0.43094,0.00017,18.21809]
[1780412801073,50.32,67864.78,13.6,-0.43094,0.00017,18.21809]
[1780412801104,50.32,67864.78,13.6,-0.43094,0.00017,18.21809]
[1780412801150,50.32,67864.78,13.6,-0.43094,0.00017,18.21809]
[1780412801154,50.32,67864.78,13.6,-0.43094,0.00017,18.21809]
[1780412801176,50.32,67864.78,13.6,-0.43094,0.00017,18.21809]
[1780412801177,50.32,67864.78,13.6,-0.43094,0.00017,18.21809]
[1780412801324,50.32,67864.78,13.6,-0.43094,0.00017,18.21809]
[1780412801424,50.32,67864.78,13.6,-0.43094,0.00017,18.21809]
[1780412801688,50.32,67864.78,13.6,-0.43094,0.00017,18.21809]
[1780412801571,50.32,67855.09,13.6,-0.43257,0.00017,18.22849]
[1780412801838,50.32,67855.09,13.6,-0.43257,0.00017,18.22849]
[1780412801901,50.32,67855.09,13.6,-0.43257,0.00017,18.22849]
[1780412802107,50.32,67855.09,13.6,-0.43257,0.00017,18.22849]
[1780412802181,50.32,67855.09,13.6,-0.43257,0.00017,18.22849]
[1780412802329,50.32,67855.09,13.6,-0.43257,0.00017,18.22849]
[1780412802697,50.32,67855.09,13.6,-0.43257,0.00017,18.22849]
[1780412802418,50.32,67827.46,13.6,-0.43724,0.00017,18.25649]
[1780412802780,50.32,67827.46,13.6,-0.43724,0.00017,18.25649]
[1780412802914,50.32,67827.46,13.6,-0.43724,0.00017,18.25649]
[1780412803094,50.32,67827.46,13.6,-0.43724,0.00017,18.25649]
[1780412803305,50.32,67817.12,13.6,-0.43899,0.00017,18.26633]
[1780412803760,50.32,67817.12,13.6,-0.43899,0.00017,18.26633]
[1780412804180,50.32,67817.12,13.6,-0.43899,0.00017,18.26633]
[1780412804191,50.32,67817.12,13.6,-0.43899,0.00017,18.26633]
[1780412804213,50.32,67817.12,13.6,-0.43899,0.00017,18.26633]
[1780412805092,50.32,67817.83,13.6,-0.43887,0.00017,18.26566]
[1780412805180,50.32,67817.83,13.6,-0.43887,0.00017,18.26566]
[1780412806618,50.32,67820.08,13.6,-0.43848,0.00017,18.26355]
[1780412806648,50.32,67820.08,13.6,-0.43848,0.00017,18.26355]
[1780412806733,50.32,67820.08,13.6,-0.43848,0.00017,18.26355]
[1780412806761,50.32,67820.08,13.6,-0.43848,0.00017,18.26355]
[1780412806727,50.32,67821.59,13.6,-0.43823,0.00017,18.26212]
[1780412806935,50.32,67821.59,13.6,-0.43823,0.00017,18.26212]
[1780412806945,50.32,67821.59,13.6,-0.43823,0.00017,18.26212]
[1780412807330,50.32,67821.59,13.6,-0.43823,0.00017,18.26212]
[1780412807594,50.32,67821.59,13.6,-0.43823,0.00017,18.26212]
[1780412807696,50.32,67838.64,13.6,-0.43535,0.00017,18.24547]
[1780412807874,50.32,67838.64,13.6,-0.43535,0.00017,18.24547]
[1780412807924,50.32,67838.64,13.6,-0.43535,0.00017,18.24547]
[1780412808158,50.32,67838.64,13.6,-0.43535,0.00017,18.24547]
[1780412808195,50.32,67838.64,13.6,-0.43535,0.00017,18.24547]
[1780412808230,50.32,67848.61,13.6,-0.43367,0.00017,18.23529]
[1780412808836,50.32,67848.61,13.6,-0.43367,0.00017,18.23529]
[1780412809882,50.32,67850.74,13.6,-0.43331,0.00017,18.23309]
[1780412810636,50.32,67850.29,13.6,-0.43338,0.00017,18.23355]
[1780412811267,50.32,67850.29,13.6,-0.43338,0.00017,18.23355]
[1780412811327,50.32,67850.29,13.6,-0.43338,0.00017,18.23355]
[1780412811674,50.32,67850.29,13.6,-0.43338,0.00017,18.23355]
[1780412811667,50.32,67846.87,13.6,-0.43396,0.00017,18.23709]
[1780412811791,50.32,67846.87,13.6,-0.43396,0.00017,18.23709]
[1780412811878,50.32,67846.87,13.6,-0.43396,0.00017,18.23709]
[1780412812182,50.32,67841.9,13.6,-0.4348,0.00017,18.24218]
[1780412813772,50.32,67839.44,13.6,-0.43522,0.00017,18.24468]
[1780412814027,50.32,67839.44,13.6,-0.43522,0.00017,18.24468]
[1780412814146,50.32,67839.18,13.6,-0.43526,0.00017,18.24494]
[1780412814973,50.32,67839.18,13.6,-0.43526,0.00017,18.24494]
[1780412815299,50.32,67839.18,13.6,-0.43526,0.00017,18.24494]
[1780412819851,50.31,67838.04,13.6,-0.43545,0.00017,18.24604]
[1780412820053,50.31,67838.04,13.6,-0.43545,0.00017,18.24604]
[1780412821069,50.31,67837.48,13.6,-0.43554,0.00017,18.2466]
[1780412821226,50.31,67837.48,13.6,-0.43554,0.00017,18.2466]
[1780412821307,50.31,67837.48,13.6,-0.43554,0.00017,18.2466]
[1780412821476,50.31,67837.48,13.6,-0.43554,0.00017,18.2466]
[1780412821587,50.31,67837.48,13.6,-0.43554,0.00017,18.2466]
[1780412821617,50.31,67837.38,13.6,-0.43555,0.00017,18.24668]
[1780412821805,50.31,67837.38,13.6,-0.43555,0.00017,18.24668]
[1780412821868,50.31,67837.38,13.6,-0.43555,0.00017,18.24668]
[1780412822202,50.31,67825.33,13.6,-0.43759,0.00017,18.2585]
[1780412823129,50.31,67825.33,13.6,-0.43759,0.00017,18.2585]
[1780412823157,50.31,67825.33,13.6,-0.43759,0.00017,18.2585]
[1780412823192,50.31,67825.33,13.6,-0.43759,0.00017,18.2585]
[1780412823347,50.31,67825.33,13.6,-0.43759,0.00017,18.2585]
[1780412823390,50.31,67825.33,13.6,-0.43759,0.00017,18.2585]
[1780412823391,50.31,67825.33,13.6,-0.43759,0.00017,18.2585]
[1780412823456,50.31,67825.33,13.6,-0.43759,0.00017,18.2585]
[1780412823574,50.31,67825.33,13.6,-0.43759,0.00017,18.2585]
[1780412823648,50.31,67824.18,13.6,-0.43779,0.00017,18.25961]
[1780412823854,50.31,67824.18,13.6,-0.43779,0.00017,18.25961]
[1780412824440,50.31,67824.18,13.6,-0.43779,0.00017,18.25961]
[1780412824480,50.31,67824.18,13.6,-0.43779,0.00017,18.25961]
[1780412824530,50.31,67840.35,13.6,-0.43505,0.00017,18.24371]
[1780412825223,50.31,67849.37,13.6,-0.43353,0.00017,18.23446]
[1780412826230,50.31,67849.07,13.6,-0.43358,0.00017,18.23478]
[1780412827428,50.31,67849.07,13.6,-0.43358,0.00017,18.23478]
[1780412827470,50.31,67849.07,13.6,-0.43358,0.00017,18.23478]
[1780412827799,50.31,67850.71,13.6,-0.43331,0.00017,18.23309]
[1780412827861,50.31,67850.71,13.6,-0.43331,0.00017,18.23309]
[1780412828061,50.31,67850.71,13.6,-0.43331,0.00017,18.23309]
[1780412828456,50.31,67850.71,13.6,-0.43331,0.00017,18.23309]
[1780412828547,50.31,67855.58,13.6,-0.43249,0.00017,18.22797]
[1780412829494,50.31,67855.58,13.6,-0.43249,0.00017,18.22797]
[1780412829548,50.31,67855.58,13.6,-0.43249,0.00017,18.22797]
[1780412829686,50.31,67855.58,13.6,-0.43249,0.00017,18.22797]
[1780412829855,50.32,67858.16,13.6,-0.43206,0.00017,18.22523]
[1780412829921,50.32,67858.16,13.6,-0.43206,0.00017,18.22523]
[1780412830049,50.32,67858.16,13.6,-0.43206,0.00017,18.22523]
[1780412830133,50.32,67858.16,13.6,-0.43206,0.00017,18.22523]
[1780412830288,50.32,67858.16,13.6,-0.43206,0.00017,18.22523]
[1780412830324,50.32,67858.16,13.6,-0.43206,0.00017,18.22523]
[1780412830457,50.32,67858.16,13.6,-0.43206,0.00017,18.22523]
[1780412830510,50.32,67858.16,13.6,-0.43206,0.00017,18.22523]
[1780412830600,50.32,67858.16,13.6,-0.43206,0.00017,18.22523]
[1780412830828,50.32,67858.16,13.6,-0.43206,0.00017,18.22523]
[1780412830643,50.32,67876.85,13.6,-0.42891,0.00017,18.20468]
[1780412830889,50.32,67876.85,13.6,-0.42891,0.00017,18.20468]
[1780412830991,50.32,67876.85,13.6,-0.42891,0.00017,18.20468]
[1780412831241,50.32,67876.85,13.6,-0.42891,0.00017,18.20468]
[1780412831312,50.32,67876.85,13.6,-0.42891,0.00017,18.20468]
[1780412831390,50.32,67876.85,13.6,-0.42891,0.00017,18.20468]
[1780412831404,50.32,67876.85,13.6,-0.42891,0.00017,18.20468]
[1780412831759,50.32,67876.85,13.6,-0.42891,0.00017,18.20468]
[1780412831508,50.32,67920.84,13.6,-0.42152,0.00017,18.15184]
[1780412831891,50.32,67920.84,13.6,-0.42152,0.00017,18.15184]
[1780412831962,50.32,67920.84,13.6,-0.42152,0.00017,18.15184]
[1780412832331,50.32,67920.84,13.6,-0.42152,0.00017,18.15184]
[1780412832496,50.32,67920.84,13.6,-0.42152,0.00017,18.15184]
[1780412832634,50.32,67920.84,13.6,-0.42152,0.00017,18.15184]
[1780412832670,50.32,67920.84,13.6,-0.42152,0.00017,18.15184]
[1780412832664,50.32,67925.89,13.6,-0.42068,0.00017,18.14539]
[1780412833353,50.32,67925.89,13.6,-0.42068,0.00017,18.14539]
[1780412833421,50.32,67925.89,13.6,-0.42068,0.00017,18.14539]
[1780412833442,50.32,67925.89,13.6,-0.42068,0.00017,18.14539]
[1780412833493,50.32,67925.89,13.6,-0.42068,0.00017,18.14539]
[1780412833506,50.32,67925.89,13.6,-0.42068,0.00017,18.14539]
[1780412833614,50.32,67925.89,13.6,-0.42068,0.00017,18.14539]
[1780412833654,50.32,67925.89,13.6,-0.42068,0.00017,18.14539]
[1780412833667,50.32,67925.89,13.6,-0.42068,0.00017,18.14539]
[1780412833726,50.32,67917.8,13.6,-0.42203,0.00017,18.15571]
[1780412834016,50.32,67917.8,13.6,-0.42203,0.00017,18.15571]
[1780412834338,50.32,67917.8,13.6,-0.42203,0.00017,18.15571]
[1780412834442,50.32,67917.8,13.6,-0.42203,0.00017,18.15571]
[1780412834544,50.32,67911.8,13.6,-0.42304,0.00017,18.16323]
[1780412834820,50.32,67911.8,13.6,-0.42304,0.00017,18.16323]
[1780412834871,50.32,67911.8,13.6,-0.42304,0.00017,18.16323]
[1780412835048,50.32,67911.8,13.6,-0.42304,0.00017,18.16323]
[1780412835070,50.32,67911.8,13.6,-0.42304,0.00017,18.16323]
[1780412835081,50.32,67911.8,13.6,-0.42304,0.00017,18.16323]
[1780412835238,50.32,67911.8,13.6,-0.42304,0.00017,18.16323]
[1780412835255,50.32,67911.8,13.6,-0.42304,0.00017,18.16323]
[1780412835565,50.32,67911.8,13.6,-0.42304,0.00017,18.16323]
[1780412835667,50.32,67911.8,13.6,-0.42304,0.00017,18.16323]
[1780412835751,50.32,67902.75,13.6,-0.42457,0.00017,18.17443]
[1780412836173,50.32,67902.75,13.6,-0.42457,0.00017,18.17443]
[1780412836206,50.32,67902.75,13.6,-0.42457,0.00017,18.17443]
[1780412836236,50.32,67902.75,13.6,-0.42457,0.00017,18.17443]
[1780412836562,50.32,67902.75,13.6,-0.42457,0.00017,18.17443]
[1780412836743,50.32,67902.75,13.6,-0.42457,0.00017,18.17443]
[1780412836762,50.33,67889.39,13.6,-0.42681,0.00017,18.19036]
[1780412836818,50.33,67889.39,13.6,-0.42681,0.00017,18.19036]
[1780412836843,50.33,67889.39,13.6,-0.42681,0.00017,18.19036]
[1780412836963,50.33,67889.39,13.6,-0.42681,0.00017,18.19036]
[1780412837381,50.33,67889.39,13.6,-0.42681,0.00017,18.19036]
[1780412837680,50.33,67889.39,13.6,-0.42681,0.00017,18.19036]
[1780412837706,50.33,67889.39,13.6,-0.42681,0.00017,18.19036]
[1780412837726,50.33,67883.94,13.6,-0.42773,0.00017,18.19668]
[1780412838320,50.33,67883.94,13.6,-0.42773,0.00017,18.19668]
[1780412838910,50.32,67882.14,13.6,-0.42803,0.00017,18.19875]
[1780412839337,50.32,67882.14,13.6,-0.42803,0.00017,18.19875]
[1780412839921,50.32,67884.7,13.6,-0.4276,0.00017,18.1958]
[1780412840334,50.32,67884.7,13.6,-0.4276,0.00017,18.1958]
[1780412840345,50.32,67884.7,13.6,-0.4276,0.00017,18.1958]
[1780412840853,50.32,67883.16,13.6,-0.42786,0.00017,18.19757]
[1780412841470,50.32,67883.16,13.6,-0.42786,0.00017,18.19757]
[1780412841622,50.32,67883.16,13.6,-0.42786,0.00017,18.19757]
[1780412841708,50.32,67883.16,13.6,-0.42786,0.00017,18.19757]
[1780412841775,50.32,67883.16,13.6,-0.42786,0.00017,18.19757]
[1780412841794,50.32,67883.16,13.6,-0.42786,0.00017,18.19757]
[1780412841798,50.32,67883.16,13.6,-0.42786,0.00017,18.19757]
[1780412841933,50.32,67881.1,13.6,-0.4282,0.00017,18.19993]
[1780412841963,50.32,67881.1,13.6,-0.4282,0.00017,18.19993]
[1780412841973,50.32,67881.1,13.6,-0.4282,0.00017,18.19993]
[1780412842085,50.32,67881.1,13.6,-0.4282,0.00017,18.19993]
[1780412842289,50.32,67881.1,13.6,-0.4282,0.00017,18.19993]
[1780412842423,50.32,67881.1,13.6,-0.4282,0.00017,18.19993]
[1780412842560,50.32,67881.1,13.6,-0.4282,0.00017,18.19993]
[1780412842651,50.32,67874.7,13.6,-0.42928,0.00017,18.20717]
[1780412842947,50.32,67874.7,13.6,-0.42928,0.00017,18.20717]
[1780412843339,50.32,67874.7,13.6,-0.42928,0.00017,18.20717]
[1780412843957,50.32,67870.81,13.6,-0.42993,0.00017,18.2115]
[1780412844028,50.32,67870.81,13.6,-0.42993,0.00017,18.2115]
[1780412844350,50.32,67870.81,13.6,-0.42993,0.00017,18.2115]
[1780412845228,50.32,67869.79,13.6,-0.4301,0.00017,18.21262]
[1780412845937,50.32,67867.49,13.6,-0.43049,0.00017,18.21516]
[1780412846063,50.32,67867.49,13.6,-0.43049,0.00017,18.21516]
[1780412846661,50.32,67867.49,13.6,-0.43049,0.00017,18.21516]
[1780412846762,50.32,67863.28,13.6,-0.4312,0.00017,18.21975]
[1780412848401,50.32,67858.69,13.6,-0.43197,0.00017,18.2247]
[1780412849623,50.32,67858.69,13.6,-0.43197,0.00017,18.2247]
[1780412850185,50.32,67859.13,13.6,-0.4319,0.00017,18.22424]
[1780412850916,50.32,67862.39,13.6,-0.43135,0.00017,18.22073]
[1780412852430,50.32,67854.17,13.6,-0.43272,0.00017,18.22572]
[1780412853833,50.32,67855.5,13.6,-0.4325,0.00017,18.22432]
[1780412853853,50.32,67855.5,13.6,-0.4325,0.00017,18.22432]
[1780412854700,50.32,67855.5,13.6,-0.4325,0.00017,18.22432]
[1780412855129,50.32,67858.85,13.6,-0.43194,0.00017,18.22075]
[1780412856542,50.32,67862.05,13.6,-0.4314,0.00017,18.21731]
[1780412857042,50.32,67863.94,13.6,-0.43108,0.00017,18.21526]
[1780412857151,50.32,67863.94,13.6,-0.43108,0.00017,18.21526]
[1780412857260,50.32,67863.94,13.6,-0.43108,0.00017,18.21526]
[1780412857306,50.32,67863.94,13.6,-0.43108,0.00017,18.21526]
[1780412858746,50.32,67863.69,13.6,-0.43112,0.00017,18.21554]
[1780412858472,50.32,67870.83,13.6,-0.42992,0.00017,18.2077]
[1780412859653,50.32,67870.83,13.6,-0.42992,0.00017,18.2077]
[1780412859665,50.32,67874.95,13.6,-0.42923,0.00017,18.20309]
[1780412860130,50.32,67874.95,13.6,-0.42923,0.00017,18.20309]
[1780412860204,50.32,67874.95,13.6,-0.42923,0.00017,18.20309]
[1780412860298,50.32,67874.95,13.6,-0.42923,0.00017,18.20309]
[1780412860825,50.32,67875.81,13.6,-0.42908,0.00017,18.20212]
[1780412860890,50.32,67875.81,13.6,-0.42908,0.00017,18.20212]
[1780412861072,50.32,67875.81,13.6,-0.42908,0.00017,18.20212]
[1780412861214,50.32,67875.81,13.6,-0.42908,0.00017,18.20212]
[1780412861312,50.32,67875.81,13.6,-0.42908,0.00017,18.20212]
[1780412861397,50.32,67875.81,13.6,-0.42908,0.00017,18.20212]
[1780412861724,50.32,67875.81,13.6,-0.42908,0.00017,18.20212]
[1780412862016,50.32,67875.66,13.6,-0.4291,0.00017,18.20228]
[1780412862324,50.32,67875.66,13.6,-0.4291,0.00017,18.20228]
[1780412862496,50.32,67875.66,13.6,-0.4291,0.00017,18.20228]
[1780412862500,50.32,67885.27,13.6,-0.42749,0.00017,18.19131]
[1780412862980,50.32,67885.27,13.6,-0.42749,0.00017,18.19131]
[1780412863507,50.32,67891.45,13.6,-0.42645,0.00017,18.18409]
[1780412863821,50.32,67891.45,13.6,-0.42645,0.00017,18.18409]
[1780412863999,50.32,67891.45,13.6,-0.42645,0.00017,18.18409]
[1780412864620,50.32,67891.45,13.6,-0.42645,0.00017,18.18409]
[1780412864736,50.32,67891.45,13.6,-0.42645,0.00017,18.18409]
[1780412865054,50.32,67894.38,13.6,-0.42596,0.00017,18.18063]
[1780412866127,50.32,67893.05,13.6,-0.42618,0.00017,18.1822]
[1780412868339,50.32,67892.42,13.6,-0.42628,0.00017,18.18295]
[1780412868350,50.32,67892.42,13.6,-0.42628,0.00017,18.18295]
[1780412868433,50.32,67892.42,13.6,-0.42628,0.00017,18.18295]
[1780412868455,50.32,67892.42,13.6,-0.42628,0.00017,18.18295]
[1780412868460,50.32,67892.42,13.6,-0.42628,0.00017,18.18295]
[1780412868597,50.32,67892.42,13.6,-0.42628,0.00017,18.18295]
[1780412868671,50.32,67892.42,13.6,-0.42628,0.00017,18.18295]
[1780412868775,50.32,67892.42,13.6,-0.42628,0.00017,18.18295]
[1780412868757,50.32,67894.83,13.6,-0.42588,0.00017,18.1801]
[1780412869025,50.32,67894.83,13.6,-0.42588,0.00017,18.1801]
[1780412869035,50.32,67894.83,13.6,-0.42588,0.00017,18.1801]
[1780412869294,50.32,67894.83,13.6,-0.42588,0.00017,18.1801]
[1780412870909,50.32,67899.12,13.6,-0.42516,0.00017,18.17497]
[1780412871314,50.32,67899.12,13.6,-0.42516,0.00017,18.17497]
[1780412871373,50.32,67899.12,13.6,-0.42516,0.00017,18.17497]
[1780412871383,50.32,67899.12,13.6,-0.42516,0.00017,18.17497]
[1780412871391,50.32,67899.12,13.6,-0.42516,0.00017,18.17497]
[1780412871391,50.32,67899.12,13.6,-0.42516,0.00017,18.17497]
[1780412871472,50.32,67899.12,13.6,-0.42516,0.00017,18.17497]
[1780412871856,50.32,67902.3,13.6,-0.42463,0.00017,18.17113]
[1780412871882,50.32,67902.3,13.6,-0.42463,0.00017,18.17113]
[1780412872572,50.32,67898.24,13.6,-0.42531,0.00017,18.17603]
[1780412873579,50.32,67892.83,13.6,-0.42622,0.00017,18.18248]
[1780412874344,50.32,67892.83,13.6,-0.42622,0.00017,18.18248]
[1780412874586,50.32,67893.74,13.6,-0.42606,0.00017,18.1814]
[1780412876557,50.32,67893.52,13.6,-0.4261,0.00017,18.18166]
[1780412876590,50.32,67893.52,13.6,-0.4261,0.00017,18.18166]
[1780412876626,50.32,67893.52,13.6,-0.4261,0.00017,18.18166]
[1780412876645,50.32,67893.52,13.6,-0.4261,0.00017,18.18166]
[1780412876660,50.32,67893.52,13.6,-0.4261,0.00017,18.18166]
[1780412877115,50.32,67895.14,13.6,-0.42583,0.00017,18.17973]
[1780412877165,50.32,67895.14,13.6,-0.42583,0.00017,18.17973]
[1780412877607,50.32,67902.63,13.6,-0.42457,0.00017,18.17073]
[1780412879621,50.32,67909.44,13.6,-0.42343,0.00017,18.1624]
[1780412880110,50.32,67909.44,13.6,-0.42343,0.00017,18.1624]
[1780412882427,50.32,67909.53,13.6,-0.42341,0.00017,18.16228]
[1780412882539,50.32,67909.53,13.6,-0.42341,0.00017,18.16228]
[1780412882604,50.32,67909.53,13.6,-0.42341,0.00017,18.16228]
[1780412882607,50.32,67909.53,13.6,-0.42341,0.00017,18.16228]
[1780412882647,50.32,67909.53,13.6,-0.42341,0.00017,18.16228]
[1780412882661,50.32,67909.53,13.6,-0.42341,0.00017,18.16228]
[1780412882703,50.32,67909.53,13.6,-0.42341,0.00017,18.16228]
[1780412882801,50.32,67909.53,13.6,-0.42341,0.00017,18.16228]
[1780412882804,50.32,67913.88,13.6,-0.42268,0.00017,18.15687]
[1780412882925,50.32,67913.88,13.6,-0.42268,0.00017,18.15687]
[1780412882988,50.32,67913.88,13.6,-0.42268,0.00017,18.15687]
[1780412883331,50.32,67913.88,13.6,-0.42268,0.00017,18.15687]
[1780412883393,50.32,67913.88,13.6,-0.42268,0.00017,18.15687]
[1780412883433,50.32,67913.88,13.6,-0.42268,0.00017,18.15687]
[1780412884470,50.32,67916.34,13.6,-0.42227,0.00017,18.15378]
[1780412884473,50.32,67916.34,13.6,-0.42227,0.00017,18.15378]
[1780412884825,50.32,67920.51,13.6,-0.42157,0.00017,18.14848]
[1780412884856,50.32,67920.51,13.6,-0.42157,0.00017,18.14848]
[1780412884875,50.32,67920.51,13.6,-0.42157,0.00017,18.14848]
[1780412885265,50.32,67920.51,13.6,-0.42157,0.00017,18.14848]
[1780412885681,50.32,67920.51,13.6,-0.42157,0.00017,18.14848]
[1780412885695,50.32,67935.89,13.6,-0.41899,0.00017,18.12855]
[1780412885860,50.32,67935.89,13.6,-0.41899,0.00017,18.12855]
[1780412886433,50.32,67935.89,13.6,-0.41899,0.00017,18.12855]
[1780412886727,50.32,67935.89,13.6,-0.41899,0.00017,18.12855]
[1780412886784,50.32,67941.32,13.6,-0.41808,0.00017,18.12132]
[1780412886899,50.32,67941.32,13.6,-0.41808,0.00017,18.12132]
[1780412887021,50.32,67941.32,13.6,-0.41808,0.00017,18.12132]
[1780412887046,50.32,67941.32,13.6,-0.41808,0.00017,18.12132]
[1780412887188,50.32,67941.32,13.6,-0.41808,0.00017,18.12132]
[1780412887288,50.32,67941.32,13.6,-0.41808,0.00017,18.12132]
[1780412887462,50.32,67941.32,13.6,-0.41808,0.00017,18.12132]
[1780412887464,50.32,67941.32,13.6,-0.41808,0.00017,18.12132]
[1780412887572,50.32,67941.32,13.6,-0.41808,0.00017,18.12132]
[1780412887715,50.32,67941.32,13.6,-0.41808,0.00017,18.12132]
[1780412887817,50.32,67950.49,13.6,-0.41655,0.00017,18.10889]
[1780412889500,50.32,67950.65,13.6,-0.41652,0.00017,18.10866]
[1780412889803,50.32,67950.65,13.6,-0.41652,0.00017,18.10866]
[1780412889853,50.31,67953.6,13.6,-0.41603,0.00017,18.1046]
[1780412890219,50.31,67953.6,13.6,-0.41603,0.00017,18.1046]
[1780412890511,50.31,67953.6,13.6,-0.41603,0.00017,18.1046]
[1780412892522,50.31,67950.92,13.6,-0.41647,0.00017,18.10827]
[1780412894976,50.31,67952.21,13.6,-0.41625,0.00017,18.10647]
[1780412895004,50.31,67952.21,13.6,-0.41625,0.00017,18.10647]
[1780412895063,50.31,67952.21,13.6,-0.41625,0.00017,18.10647]
[1780412895064,50.31,67952.21,13.6,-0.41625,0.00017,18.10647]
[1780412895174,50.31,67952.21,13.6,-0.41625,0.00017,18.10647]
[1780412895269,50.31,67952.21,13.6,-0.41625,0.00017,18.10647]
[1780412895345,50.31,67952.21,13.6,-0.41625,0.00017,18.10647]
[1780412895446,50.31,67952.21,13.6,-0.41625,0.00017,18.10647]
[1780412895497,50.31,67952.21,13.6,-0.41625,0.00017,18.10647]
[1780412895572,50.31,67952.21,13.6,-0.41625,0.00017,18.10647]
[1780412895572,50.31,67952.21,13.6,-0.41625,0.00017,18.10647]
[1780412895679,50.31,67952.21,13.6,-0.41625,0.00017,18.10647]
[1780412895743,50.31,67972.6,13.6,-0.41285,0.00017,18.07779]
[1780412896085,50.31,67972.6,13.6,-0.41285,0.00017,18.07779]
[1780412896174,50.31,67972.6,13.6,-0.41285,0.00017,18.07779]
[1780412896270,50.31,67972.6,13.6,-0.41285,0.00017,18.07779]
[1780412896756,50.31,67967.37,13.6,-0.41372,0.00017,18.08527]
[1780412897151,50.31,67967.37,13.6,-0.41372,0.00017,18.08527]
[1780412897241,50.31,67967.37,13.6,-0.41372,0.00017,18.08527]
[1780412897377,50.31,67967.37,13.6,-0.41372,0.00017,18.08527]
[1780412897453,50.31,67967.37,13.6,-0.41372,0.00017,18.08527]
[1780412897484,50.31,67967.37,13.6,-0.41372,0.00017,18.08527]
[1780412897550,50.31,67967.37,13.6,-0.41372,0.00017,18.08527]
[1780412897554,50.31,67967.37,13.6,-0.41372,0.00017,18.08527]
[1780412897699,50.31,67967.37,13.6,-0.41372,0.00017,18.08527]
[1780412897762,50.31,67951.6,13.6,-0.41635,0.00017,18.1073]
[1780412897990,50.31,67951.6,13.6,-0.41635,0.00017,18.1073]
[1780412897997,50.31,67951.6,13.6,-0.41635,0.00017,18.1073]
[1780412898392,50.31,67951.6,13.6,-0.41635,0.00017,18.1073]
[1780412901420,50.31,67951.16,13.6,-0.41642,0.00017,18.10787]
[1780412901790,50.31,67944.95,13.6,-0.41746,0.00017,18.11631]
[1780412902068,50.31,67944.95,13.6,-0.41746,0.00017,18.11631]
[1780412902077,50.31,67944.95,13.6,-0.41746,0.00017,18.11631]
[1780412902144,50.31,67944.95,13.6,-0.41746,0.00017,18.11631]
[1780412902225,50.31,67944.95,13.6,-0.41746,0.00017,18.11631]
[1780412902541,50.31,67944.95,13.6,-0.41746,0.00017,18.11631]
[1780412902797,50.31,67938.5,13.6,-0.41854,0.00017,18.12494]
[1780412903643,50.31,67938.5,13.6,-0.41854,0.00017,18.12494]
[1780412903772,50.31,67938.5,13.6,-0.41854,0.00017,18.12494]
[1780412903863,50.31,67931.98,13.6,-0.41963,0.00017,18.13353]
[1780412903913,50.31,67931.98,13.6,-0.41963,0.00017,18.13353]
[1780412904112,50.31,67931.98,13.6,-0.41963,0.00017,18.13353]
[1780412905154,50.31,67932.64,13.6,-0.41952,0.00017,18.13266]
[1780412905589,50.31,67932.64,13.6,-0.41952,0.00017,18.13266]
[1780412905732,50.31,67932.64,13.6,-0.41952,0.00017,18.13266]
[1780412905855,50.31,67932.64,13.6,-0.41952,0.00017,18.13266]
[1780412905914,50.3,67932.95,13.6,-0.41947,0.00017,18.13225]
[1780412906649,50.3,67932.95,13.6,-0.41947,0.00017,18.13225]
[1780412906826,50.3,67924.73,13.6,-0.42084,0.00017,18.14291]
[1780412907202,50.3,67924.73,13.6,-0.42084,0.00017,18.14291]
[1780412908266,50.3,67924.24,13.6,-0.42092,0.00017,18.14352]
[1780412908286,50.3,67924.24,13.6,-0.42092,0.00017,18.14352]
[1780412908601,50.3,67924.24,13.6,-0.42092,0.00017,18.14352]
[1780412909699,50.3,67923.55,13.6,-0.42103,0.00017,18.14438]
[1780412909825,50.3,67923.55,13.6,-0.42103,0.00017,18.14438]
[1780412910292,50.3,67919.66,13.6,-0.42168,0.00017,18.14932]
[1780412910854,50.3,67912.52,13.6,-0.42288,0.00017,18.15828]
[1780412911256,50.3,67912.52,13.6,-0.42288,0.00017,18.15828]
[1780412911304,50.3,67912.52,13.6,-0.42288,0.00017,18.15828]
[1780412911674,50.3,67912.52,13.6,-0.42288,0.00017,18.15828]
[1780412911705,50.3,67912.52,13.6,-0.42288,0.00017,18.15828]
[1780412911721,50.3,67912.52,13.6,-0.42288,0.00017,18.15828]
[1780412911746,50.3,67912.52,13.6,-0.42288,0.00017,18.15828]
[1780412911861,50.29,67898.35,13.6,-0.42524,0.00017,18.17179]
[1780412911929,50.29,67898.35,13.6,-0.42524,0.00017,18.17179]
[1780412912926,50.29,67895.72,13.6,-0.42569,0.00017,18.17494]
[1780412913244,50.29,67895.72,13.6,-0.42569,0.00017,18.17494]
[1780412913310,50.29,67895.72,13.6,-0.42569,0.00017,18.17494]
[1780412913878,50.29,67898.18,13.6,-0.42527,0.00017,18.17199]
[1780412914006,50.29,67898.18,13.6,-0.42527,0.00017,18.17199]
[1780412914399,50.29,67898.18,13.6,-0.42527,0.00017,18.17199]
[1780412914719,50.29,67898.18,13.6,-0.42527,0.00017,18.17199]
[1780412918751,50.29,67896.29,13.6,-0.42558,0.00017,18.1742]
[1780412919017,50.29,67896.77,13.6,-0.4255,0.00017,18.1736]
[1780412919050,50.29,67896.77,13.6,-0.4255,0.00017,18.1736]
[1780412919210,50.29,67896.77,13.6,-0.4255,0.00017,18.1736]
[1780412919265,50.29,67896.77,13.6,-0.4255,0.00017,18.1736]
[1780412919341,50.29,67896.77,13.6,-0.4255,0.00017,18.1736]
[1780412919405,50.29,67895.74,13.6,-0.42567,0.00017,18.17483]
[1780412920061,50.29,67895.74,13.6,-0.42567,0.00017,18.17483]
[1780412920560,50.29,67895.74,13.6,-0.42567,0.00017,18.17483]
[1780412920574,50.29,67885.65,13.6,-0.42737,0.00017,18.1867]
[1780412921721,50.29,67885.65,13.6,-0.42737,0.00017,18.1867]
[1780412921786,50.29,67885.65,13.6,-0.42737,0.00017,18.1867]
[1780412921813,50.29,67885.65,13.6,-0.42737,0.00017,18.1867]
[1780412921824,50.29,67885.65,13.6,-0.42737,0.00017,18.1867]
[1780412921822,50.29,67892.15,13.6,-0.42628,0.00017,18.17909]
[1780412921934,50.29,67892.15,13.6,-0.42628,0.00017,18.17909]
[1780412922616,50.29,67892.15,13.6,-0.42628,0.00017,18.17909]
[1780412922725,50.29,67892.15,13.6,-0.42628,0.00017,18.17909]
[1780412922742,50.29,67892.15,13.6,-0.42628,0.00017,18.17909]
[1780412922767,50.29,67892.15,13.6,-0.42628,0.00017,18.17909]
[1780412922802,50.29,67892.15,13.6,-0.42628,0.00017,18.17909]
[1780412922804,50.29,67899.25,13.6,-0.42508,0.00017,18.17061]
[1780412923957,50.29,67893.64,13.6,-0.42602,0.00017,18.17732]
[1780412925794,50.29,67893.64,13.6,-0.42602,0.00017,18.17732]
[1780412925821,50.29,67893.64,13.6,-0.42602,0.00017,18.17732]
[1780412926014,50.29,67896.7,13.6,-0.42551,0.00017,18.17368]
[1780412929297,50.28,67900.21,13.6,-0.42492,0.00017,18.16945]
[1780412931121,50.28,67904.47,13.6,-0.4242,0.00017,18.16424]
[1780412935549,50.27,67904.38,13.6,-0.4242,0.00017,18.16418]
[1780412935588,50.27,67904.38,13.6,-0.4242,0.00017,18.16418]
[1780412935854,50.27,67904.38,13.6,-0.4242,0.00017,18.16418]
[1780412935775,50.26,67905.18,13.6,-0.42406,0.00017,18.16319]
[1780412937074,50.26,67908.69,13.6,-0.42347,0.00017,18.15887]
[1780412937217,50.26,67908.69,13.6,-0.42347,0.00017,18.15887]
[1780412937274,50.26,67908.69,13.6,-0.42347,0.00017,18.15887]
[1780412938068,50.26,67916.37,13.6,-0.42217,0.00017,18.14922]
[1780412940153,50.26,67917.13,13.6,-0.42204,0.00017,18.14823]
[1780412940478,50.26,67917.13,13.6,-0.42204,0.00017,18.14823]
[1780412940669,50.26,67917.13,13.6,-0.42204,0.00017,18.14823]
[1780412941166,50.25,67917.99,13.6,-0.42189,0.00017,18.14709]
[1780412941173,50.25,67917.99,13.6,-0.42189,0.00017,18.14709]
[1780412941694,50.25,67917.99,13.6,-0.42189,0.00017,18.14709]
[1780412941795,50.25,67926.83,13.6,-0.42041,0.00017,18.13576]
[1780412942135,50.25,67926.83,13.6,-0.42041,0.00017,18.13576]
[1780412942191,50.25,67926.83,13.6,-0.42041,0.00017,18.13576]
[1780412942242,50.25,67926.83,13.6,-0.42041,0.00017,18.13576]
[1780412942664,50.25,67926.83,13.6,-0.42041,0.00017,18.13576]
[1780412942758,50.25,67926.67,13.6,-0.42043,0.00017,18.13595]
[1780412943103,50.25,67919.73,13.6,-0.4216,0.00017,18.14486]
[1780412944057,50.25,67919.73,13.6,-0.4216,0.00017,18.14486]
[1780412944333,50.25,67913.32,13.6,-0.42267,0.00017,18.15293]
[1780412945423,50.25,67913.32,13.6,-0.42267,0.00017,18.15293]
[1780412945535,50.22,67908.45,13.6,-0.42346,0.00017,18.15872]
[1780412946255,50.22,67908.45,13.6,-0.42346,0.00017,18.15872]
[1780412946605,50.22,67908.45,13.6,-0.42346,0.00017,18.15872]
[1780412946658,50.22,67908.45,13.6,-0.42346,0.00017,18.15872]
[1780412946969,50.2,67911.34,13.6,-0.42295,0.00017,18.15488]
[1780412947007,50.2,67911.34,13.6,-0.42295,0.00017,18.15488]
[1780412947167,50.2,67911.34,13.6,-0.42295,0.00017,18.15488]
[1780412947378,50.2,67911.34,13.6,-0.42295,0.00017,18.15488]
[1780412947445,50.2,67911.34,13.6,-0.42295,0.00017,18.15488]
[1780412947625,50.2,67911.34,13.6,-0.42295,0.00017,18.15488]
[1780412947718,50.2,67911.34,13.6,-0.42295,0.00017,18.15488]
[1780412947871,50.2,67911.34,13.6,-0.42295,0.00017,18.15488]
[1780412947919,50.2,67911.34,13.6,-0.42295,0.00017,18.15488]
[1780412947726,50.2,67907.76,13.6,-0.42355,0.00017,18.15931]
[1780412948201,50.2,67907.76,13.6,-0.42355,0.00017,18.15931]
[1780412948225,50.2,67907.76,13.6,-0.42355,0.00017,18.15931]
[1780412948290,50.2,67907.76,13.6,-0.42355,0.00017,18.15931]
[1780412948380,50.2,67919.13,13.6,-0.42163,0.00017,18.14503]
[1780412949188,50.2,67919.13,13.6,-0.42163,0.00017,18.14503]
[1780412949277,50.2,67919.13,13.6,-0.42163,0.00017,18.14503]
[1780412952134,50.19,67922.23,13.6,-0.42111,0.00017,18.141]
[1780412952198,50.19,67922.23,13.6,-0.42111,0.00017,18.141]
[1780412952329,50.19,67922.23,13.6,-0.42111,0.00017,18.141]
[1780412952336,50.19,67922.23,13.6,-0.42111,0.00017,18.141]
[1780412952766,50.19,67922.23,13.6,-0.42111,0.00017,18.141]
[1780412952849,50.17,67921.1,13.6,-0.42127,0.00017,18.14221]
[1780412952960,50.17,67921.1,13.6,-0.42127,0.00017,18.14221]
[1780412953173,50.17,67912.59,13.6,-0.4227,0.00017,18.153]
[1780412954194,50.17,67912.59,13.6,-0.4227,0.00017,18.153]
[1780412954374,50.17,67912.59,13.6,-0.4227,0.00017,18.153]
[1780412954771,50.17,67912.59,13.6,-0.4227,0.00017,18.153]
[1780412955570,50.15,67910.1,13.6,-0.42309,0.00017,18.15584]
[1780412955591,50.15,67910.1,13.6,-0.42309,0.00017,18.15584]
[1780412955845,50.15,67910.1,13.6,-0.42309,0.00017,18.15584]
[1780412955887,50.15,67900.49,13.6,-0.42471,0.00017,18.16765]
[1780412956412,50.15,67900.49,13.6,-0.42471,0.00017,18.16765]
[1780412956436,50.15,67900.49,13.6,-0.42471,0.00017,18.16765]
[1780412956513,50.15,67900.49,13.6,-0.42471,0.00017,18.16765]
[1780412956593,50.15,67900.49,13.6,-0.42471,0.00017,18.16765]
[1780412956684,50.15,67892.11,13.6,-0.42612,0.00017,18.17772]
[1780412956992,50.15,67892.11,13.6,-0.42612,0.00017,18.17772]
[1780412957377,50.15,67892.11,13.6,-0.42612,0.00017,18.17772]
[1780412957656,50.15,67883.03,13.6,-0.42765,0.00017,18.18837]
[1780412958899,50.15,67883.03,13.6,-0.42765,0.00017,18.18837]
[1780412960044,50.15,67884.85,13.6,-0.42734,0.00017,18.18626]
[1780412963405,50.15,67882.33,13.6,-0.42777,0.00017,18.18918]
[1780412965102,50.15,67883.55,13.6,-0.42756,0.00017,18.18776]
[1780412965599,50.15,67883.55,13.6,-0.42756,0.00017,18.18776]
[1780412965754,50.15,67883.55,13.6,-0.42756,0.00017,18.18776]
[1780412965775,50.15,67883.55,13.6,-0.42756,0.00017,18.18776]
[1780412965829,50.15,67883.55,13.6,-0.42756,0.00017,18.18776]
[1780412965829,50.15,67883.55,13.6,-0.42756,0.00017,18.18776]
[1780412965898,50.15,67883.55,13.6,-0.42756,0.00017,18.18776]
[1780412965910,50.15,67883.55,13.6,-0.42756,0.00017,18.18776]
[1780412965914,50.15,67883.22,13.6,-0.42762,0.00017,18.18814]
[1780412966152,50.15,67883.22,13.6,-0.42762,0.00017,18.18814]
[1780412966252,50.15,67883.22,13.6,-0.42762,0.00017,18.18814]
[1780412966278,50.15,67892.35,13.6,-0.42608,0.00017,18.17742]
[1780412967491,50.14,67897.13,13.6,-0.42527,0.00017,18.17168]
[1780412968856,50.14,67897.13,13.6,-0.42527,0.00017,18.17168]
[1780412968863,50.14,67897.13,13.6,-0.42527,0.00017,18.17168]
[1780412969333,50.14,67897.43,13.6,-0.42521,0.00017,18.17129]
[1780412969351,50.14,67897.43,13.6,-0.42521,0.00017,18.17129]
[1780412969369,50.14,67897.43,13.6,-0.42521,0.00017,18.17129]
[1780412969387,50.14,67897.43,13.6,-0.42521,0.00017,18.17129]
[1780412969421,50.14,67897.43,13.6,-0.42521,0.00017,18.17129]
[1780412969781,50.14,67897.43,13.6,-0.42521,0.00017,18.17129]
[1780412969784,50.14,67901.8,13.6,-0.42447,0.00017,18.16596]
[1780412970456,50.14,67901.8,13.6,-0.42447,0.00017,18.16596]
[1780412970672,50.14,67895.94,13.6,-0.42546,0.00017,18.17304]
[1780412972321,50.13,67901.32,13.6,-0.42454,0.00017,18.16269]
[1780412974791,50.13,67902.12,13.6,-0.4244,0.00017,18.16169]
[1780412977903,50.13,67901.97,13.6,-0.42442,0.00017,18.1618]
[1780412978650,50.12,67901.3,13.6,-0.42453,0.00017,18.16259]
[1780412978673,50.12,67896.38,13.6,-0.42535,0.00017,18.16851]
[1780412979496,50.12,67896.38,13.6,-0.42535,0.00017,18.16851]
[1780412979909,50.12,67896.38,13.6,-0.42535,0.00017,18.16851]
[1780412979972,50.12,67893.17,13.6,-0.42589,0.00017,18.17236]
[1780412980378,50.12,67890.51,13.6,-0.42634,0.00017,18.17551]
[1780412982393,50.12,67885.92,13.6,-0.42712,0.00017,18.18092]
[1780412985267,50.12,67884.9,13.6,-0.42729,0.00017,18.18212]
[1780412985445,50.12,67884.9,13.6,-0.42729,0.00017,18.18212]
[1780412985560,50.12,67884.9,13.6,-0.42729,0.00017,18.18212]
[1780412985662,50.12,67880.62,13.6,-0.42801,0.00017,18.18708]
[1780412986375,50.12,67880.62,13.6,-0.42801,0.00017,18.18708]
[1780412986758,50.12,67880.62,13.6,-0.42801,0.00017,18.18708]
[1780412986812,50.12,67880.62,13.6,-0.42801,0.00017,18.18708]
[1780412988178,50.12,67878.08,13.6,-0.42844,0.00017,18.19]
[1780412989975,50.12,67876.99,13.6,-0.42863,0.00017,18.19124]
[1780412993192,50.12,67878.81,13.6,-0.42832,0.00017,18.18915]
[1780412997857,50.12,67879.69,13.6,-0.42817,0.00017,18.18813]
[1780413000555,50.12,67882.2,13.6,-0.42774,0.00017,18.18523]
[1780413001102,50.12,67883.1,13.6,-0.42759,0.00017,18.18419]
[1780413002060,50.12,67887.05,13.6,-0.42692,0.00017,18.17957]
[1780413002730,50.12,67887.05,13.6,-0.42692,0.00017,18.17957]
[1780413004552,50.12,67880.71,13.6,-0.42799,0.00017,18.18695]
[1780413005946,50.12,67880.71,13.6,-0.42799,0.00017,18.18695]
[1780413006000,50.12,67880.71,13.6,-0.42799,0.00017,18.18695]
[1780413006470,50.12,67880.28,13.6,-0.42807,0.00017,18.18745]
[1780413007552,50.12,67877.36,13.6,-0.42856,0.00017,18.19079]
[1780413007627,50.12,67877.36,13.6,-0.42856,0.00017,18.19079]
[1780413007790,50.12,67877.36,13.6,-0.42856,0.00017,18.19079]
[1780413007958,50.12,67877.36,13.6,-0.42856,0.00017,18.19079]
[1780413008768,50.12,67884.31,13.6,-0.42739,0.00017,18.18277]
[1780413009040,50.12,67884.31,13.6,-0.42739,0.00017,18.18277]
[1780413012136,50.12,67881.09,13.6,-0.42793,0.00017,18.1865]
[1780413012815,50.12,67881.09,13.6,-0.42793,0.00017,18.1865]
[1780413013055,50.12,67880.5,13.6,-0.42803,0.00017,18.18718]
[1780413013243,50.12,67880.5,13.6,-0.42803,0.00017,18.18718]
[1780413013247,50.12,67880.5,13.6,-0.42803,0.00017,18.18718]
[1780413013455,50.12,67880.5,13.6,-0.42803,0.00017,18.18718]
[1780413013916,50.12,67880.5,13.6,-0.42803,0.00017,18.18718]
[1780413013936,50.12,67880.5,13.6,-0.42803,0.00017,18.18718]
[1780413013982,50.12,67873.44,13.6,-0.42922,0.00017,18.19524]
[1780413014285,50.12,67873.44,13.6,-0.42922,0.00017,18.19524]
[1780413014414,50.12,67873.44,13.6,-0.42922,0.00017,18.19524]
[1780413014861,50.12,67873.44,13.6,-0.42922,0.00017,18.19524]
[1780413014998,50.12,67873.44,13.6,-0.42922,0.00017,18.19524]
[1780413015020,50.12,67873.44,13.6,-0.42922,0.00017,18.19524]
[1780413014936,50.12,67864.02,13.6,-0.43082,0.00017,18.20573]
[1780413015293,50.12,67864.02,13.6,-0.43082,0.00017,18.20573]
[1780413015354,50.12,67864.02,13.6,-0.43082,0.00017,18.20573]
[1780413015395,50.12,67864.02,13.6,-0.43082,0.00017,18.20573]
[1780413015457,50.12,67864.02,13.6,-0.43082,0.00017,18.20573]
[1780413015850,50.12,67864.02,13.6,-0.43082,0.00017,18.20573]
[1780413015909,50.12,67864.02,13.6,-0.43082,0.00017,18.20573]
[1780413015939,50.11,67848.32,13.6,-0.43347,0.00017,18.22256]
[1780413016136,50.11,67848.32,13.6,-0.43347,0.00017,18.22256]
[1780413016166,50.11,67848.32,13.6,-0.43347,0.00017,18.22256]
[1780413016543,50.11,67848.32,13.6,-0.43347,0.00017,18.22256]
[1780413016639,50.11,67848.32,13.6,-0.43347,0.00017,18.22256]
[1780413016694,50.11,67848.32,13.6,-0.43347,0.00017,18.22256]
[1780413016916,50.11,67848.32,13.6,-0.43347,0.00017,18.22256]
[1780413016990,50.11,67839.64,13.6,-0.43494,0.00017,18.2315]
[1780413017031,50.11,67839.64,13.6,-0.43494,0.00017,18.2315]
[1780413017153,50.11,67839.64,13.6,-0.43494,0.00017,18.2315]
[1780413017813,50.11,67839.64,13.6,-0.43494,0.00017,18.2315]
[1780413017985,50.11,67832.86,13.6,-0.43609,0.00017,18.23832]
[1780413018119,50.11,67832.86,13.6,-0.43609,0.00017,18.23832]
[1780413018174,50.11,67832.86,13.6,-0.43609,0.00017,18.23832]
[1780413018424,50.11,67832.86,13.6,-0.43609,0.00017,18.23832]
[1780413018737,50.11,67832.86,13.6,-0.43609,0.00017,18.23832]
[1780413018799,50.11,67823.39,13.6,-0.4377,0.00017,18.24759]
[1780413019210,50.11,67823.39,13.6,-0.4377,0.00017,18.24759]
[1780413019889,50.11,67822.05,13.6,-0.43792,0.00017,18.24887]
[1780413020246,50.11,67822.05,13.6,-0.43792,0.00017,18.24887]
[1780413021288,50.11,67821.54,13.6,-0.43801,0.00017,18.24936]
[1780413021364,50.11,67821.54,13.6,-0.43801,0.00017,18.24936]
[1780413021383,50.11,67821.54,13.6,-0.43801,0.00017,18.24936]
[1780413021390,50.11,67821.54,13.6,-0.43801,0.00017,18.24936]
[1780413021673,50.11,67813.2,13.6,-0.43943,0.00017,18.25723]
[1780413022550,50.11,67813.2,13.6,-0.43943,0.00017,18.25723]
[1780413023371,50.11,67810.65,13.6,-0.43986,0.00017,18.2596]
[1780413023466,50.11,67810.65,13.6,-0.43986,0.00017,18.2596]
[1780413023536,50.11,67810.65,13.6,-0.43986,0.00017,18.2596]
[1780413023538,50.11,67810.65,13.6,-0.43986,0.00017,18.2596]
[1780413023796,50.11,67810.65,13.6,-0.43986,0.00017,18.2596]
[1780413024118,50.11,67810.6,13.6,-0.43987,0.00017,18.25965]
[1780413024121,50.11,67810.6,13.6,-0.43987,0.00017,18.25965]
[1780413024313,50.11,67810.6,13.6,-0.43987,0.00017,18.25965]
[1780413024358,50.11,67810.6,13.6,-0.43987,0.00017,18.25965]
[1780413024694,50.11,67801.58,13.6,-0.4414,0.00017,18.26782]
[1780413025172,50.11,67801.58,13.6,-0.4414,0.00017,18.26782]
[1780413026060,50.11,67801.55,13.6,-0.44141,0.00017,18.26785]
[1780413026511,50.11,67801.55,13.6,-0.44141,0.00017,18.26785]
[1780413027351,50.11,67801.74,13.6,-0.44138,0.00017,18.26769]
[1780413029527,50.11,67804.39,13.6,-0.44093,0.00017,18.26532]
[1780413029890,50.11,67804.39,13.6,-0.44093,0.00017,18.26532]
[1780413029932,50.11,67809.7,13.6,-0.44003,0.00017,18.2605]
[1780413030126,50.11,67809.7,13.6,-0.44003,0.00017,18.2605]
[1780413031651,50.11,67807.05,13.6,-0.44048,0.00017,18.26292]
[1780413031708,50.11,67807.05,13.6,-0.44048,0.00017,18.26292]
[1780413031715,50.11,67807.05,13.6,-0.44048,0.00017,18.26292]
[1780413031929,50.11,67807.05,13.6,-0.44048,0.00017,18.26292]
[1780413032016,50.11,67807.05,13.6,-0.44048,0.00017,18.26292]
[1780413031973,50.11,67801.14,13.6,-0.44147,0.00017,18.26445]
[1780413032122,50.11,67801.14,13.6,-0.44147,0.00017,18.26445]
[1780413032193,50.11,67801.14,13.6,-0.44147,0.00017,18.26445]
[1780413032204,50.11,67801.14,13.6,-0.44147,0.00017,18.26445]
[1780413032251,50.11,67801.14,13.6,-0.44147,0.00017,18.26445]
[1780413032285,50.11,67801.14,13.6,-0.44147,0.00017,18.26445]
[1780413032425,50.11,67801.14,13.6,-0.44147,0.00017,18.26445]
[1780413032601,50.11,67801.14,13.6,-0.44147,0.00017,18.26445]
[1780413032707,50.11,67801.14,13.6,-0.44147,0.00017,18.26445]
[1780413032774,50.11,67801.14,13.6,-0.44147,0.00017,18.26445]
[1780413032861,50.11,67783.85,13.6,-0.44442,0.00017,18.27934]
[1780413034038,50.11,67782.69,13.6,-0.44461,0.00017,18.28029]
[1780413035984,50.11,67778.96,13.6,-0.44525,0.00017,18.28335]
[1780413036025,50.11,67778.96,13.6,-0.44525,0.00017,18.28335]
[1780413036035,50.11,67778.96,13.6,-0.44525,0.00017,18.28335]
[1780413036169,50.11,67779.18,13.6,-0.44521,0.00017,18.28316]
[1780413036790,50.11,67774.04,13.6,-0.44609,0.00017,18.28731]
[1780413037343,50.11,67774.04,13.6,-0.44609,0.00017,18.28731]
[1780413037797,50.11,67768.8,13.6,-0.44698,0.00017,18.29145]
[1780413039711,50.11,67767.02,13.6,-0.44728,0.00017,18.29283]
[1780413039730,50.11,67767.02,13.6,-0.44728,0.00017,18.29283]
[1780413039738,50.11,67767.02,13.6,-0.44728,0.00017,18.29283]
[1780413040300,50.1,67766.23,13.6,-0.44741,0.00017,18.29344]
[1780413040361,50.1,67766.23,13.6,-0.44741,0.00017,18.29344]
[1780413040494,50.1,67766.23,13.6,-0.44741,0.00017,18.29344]
[1780413040526,50.1,67766.23,13.6,-0.44741,0.00017,18.29344]
[1780413040656,50.1,67766.23,13.6,-0.44741,0.00017,18.29344]
[1780413040847,50.1,67766.23,13.6,-0.44741,0.00017,18.29344]
[1780413040917,50.1,67766.23,13.6,-0.44741,0.00017,18.29344]
[1780413040923,50.1,67766.23,13.6,-0.44741,0.00017,18.29344]
[1780413041061,50.1,67766.23,13.6,-0.44741,0.00017,18.29344]
[1780413041019,50.1,67775.64,13.6,-0.44581,0.00017,18.28601]
[1780413041150,50.1,67775.64,13.6,-0.44581,0.00017,18.28601]
[1780413041195,50.1,67775.64,13.6,-0.44581,0.00017,18.28601]
[1780413041361,50.1,67775.64,13.6,-0.44581,0.00017,18.28601]
[1780413041572,50.1,67775.64,13.6,-0.44581,0.00017,18.28601]
[1780413041826,50.1,67791.53,13.6,-0.4431,0.00017,18.27278]
[1780413042616,50.1,67791.53,13.6,-0.4431,0.00017,18.27278]
[1780413042781,50.1,67791.53,13.6,-0.4431,0.00017,18.27278]
[1780413042862,50.1,67791.53,13.6,-0.4431,0.00017,18.27278]
[1780413043014,50.1,67791.53,13.6,-0.4431,0.00017,18.27278]
[1780413042954,50.09,67790.44,13.6,-0.44328,0.00017,18.27367]
[1780413043247,50.09,67790.44,13.6,-0.44328,0.00017,18.27367]
[1780413043901,50.09,67790.44,13.6,-0.44328,0.00017,18.27367]
[1780413045465,50.09,67787.15,13.6,-0.44384,0.00017,18.27645]
[1780413047606,50.09,67785.66,13.6,-0.44409,0.00017,18.27769]
[1780413047606,50.09,67785.66,13.6,-0.44409,0.00017,18.27769]
[1780413047643,50.09,67785.66,13.6,-0.44409,0.00017,18.27769]
[1780413047815,50.09,67785.66,13.6,-0.44409,0.00017,18.27769]
[1780413047858,50.09,67785.66,13.6,-0.44409,0.00017,18.27769]
[1780413048272,50.09,67783.22,13.6,-0.4445,0.00017,18.27972]
[1780413048742,50.09,67783.22,13.6,-0.4445,0.00017,18.27972]
[1780413048746,50.09,67783.22,13.6,-0.4445,0.00017,18.27972]
[1780413049623,50.09,67781.21,13.6,-0.44485,0.00017,18.28138]
[1780413049827,50.09,67781.21,13.6,-0.44485,0.00017,18.28138]
[1780413049836,50.09,67781.21,13.6,-0.44485,0.00017,18.28138]
[1780413050036,50.09,67781.21,13.6,-0.44485,0.00017,18.28138]
[1780413052100,50.08,67783.67,13.6,-0.44442,0.00017,18.27932]
[1780413052355,50.08,67783.67,13.6,-0.44442,0.00017,18.27932]
[1780413052904,50.07,67789.98,13.6,-0.44334,0.00017,18.27393]
[1780413053154,50.07,67789.98,13.6,-0.44334,0.00017,18.27393]
[1780413053242,50.07,67789.98,13.6,-0.44334,0.00017,18.27393]
[1780413053272,50.07,67789.98,13.6,-0.44334,0.00017,18.27393]
[1780413058904,50.06,67786.22,13.6,-0.44397,0.00017,18.27704]
[1780413059394,50.06,67786.13,13.6,-0.44398,0.00017,18.27711]
[1780413059657,50.06,67786.13,13.6,-0.44398,0.00017,18.27711]
[1780413059955,50.05,67781.65,13.6,-0.44474,0.00017,18.28084]
[1780413060713,50.05,67781.65,13.6,-0.44474,0.00017,18.28084]
[1780413060726,50.05,67781.65,13.6,-0.44474,0.00017,18.28084]
[1780413060748,50.05,67781.65,13.6,-0.44474,0.00017,18.28084]
[1780413060897,50.05,67781.65,13.6,-0.44474,0.00017,18.28084]
[1780413061244,50.05,67784.07,13.6,-0.44433,0.00017,18.27882]
[1780413061323,50.05,67784.07,13.6,-0.44433,0.00017,18.27882]
[1780413061355,50.05,67784.07,13.6,-0.44433,0.00017,18.27882]
[1780413061364,50.05,67784.07,13.6,-0.44433,0.00017,18.27882]
[1780413061579,50.05,67784.07,13.6,-0.44433,0.00017,18.27882]
[1780413061969,50.05,67796.9,13.6,-0.44214,0.00017,18.26782]
[1780413062448,50.05,67796.9,13.6,-0.44214,0.00017,18.26782]
[1780413062540,50.05,67796.9,13.6,-0.44214,0.00017,18.26782]
[1780413062692,50.05,67796.9,13.6,-0.44214,0.00017,18.26782]
[1780413062892,50.05,67796.9,13.6,-0.44214,0.00017,18.26782]
[1780413062977,50.05,67810.39,13.6,-0.43984,0.00017,18.25566]
[1780413063308,50.05,67810.39,13.6,-0.43984,0.00017,18.25566]
[1780413063375,50.05,67810.39,13.6,-0.43984,0.00017,18.25566]
[1780413063386,50.05,67810.39,13.6,-0.43984,0.00017,18.25566]
[1780413063984,50.05,67827.17,13.6,-0.43699,0.00017,18.23969]
[1780413064991,50.05,67829.77,13.6,-0.43655,0.00017,18.23714]
[1780413065998,50.05,67823.68,13.6,-0.43758,0.00017,18.2431]
[1780413067005,50.05,67819.26,13.6,-0.43833,0.00017,18.24735]
[1780413070905,50.05,67822.47,13.6,-0.43779,0.00017,18.24427]
[1780413076075,50.05,67825.09,13.6,-0.43734,0.00017,18.2417]
[1780413077976,50.05,67825.68,13.6,-0.43724,0.00017,18.24112]
[1780413079533,50.05,67825.19,13.6,-0.43732,0.00017,18.24159]
[1780413080105,50.04,67829.65,13.6,-0.43656,0.00017,18.23721]
[1780413082854,50.04,67832.69,13.6,-0.43604,0.00017,18.23418]
[1780413082957,50.04,67832.69,13.6,-0.43604,0.00017,18.23418]
[1780413083059,50.04,67831.01,13.6,-0.43632,0.00017,18.23584]
[1780413084898,50.04,67832.84,13.6,-0.43601,0.00017,18.23401]
[1780413085002,50.04,67835.36,13.6,-0.43558,0.00017,18.23147]
[1780413085336,50.04,67835.36,13.6,-0.43558,0.00017,18.23147]
[1780413086823,50.04,67825.07,13.6,-0.43733,0.00017,18.24165]
[1780413089476,50.04,67823.08,13.6,-0.43767,0.00017,18.24357]
[1780413089480,50.04,67823.08,13.6,-0.43767,0.00017,18.24357]
[1780413091621,50.03,67826.1,13.6,-0.43715,0.00017,18.24062]
[1780413091622,50.03,67826.1,13.6,-0.43715,0.00017,18.24062]
[1780413091720,50.03,67826.1,13.6,-0.43715,0.00017,18.24062]
[1780413091812,50.03,67829.03,13.6,-0.43664,0.00017,18.23393]
[1780413092665,50.03,67829.03,13.6,-0.43664,0.00017,18.23393]
[1780413094264,50.03,67832.6,13.6,-0.43603,0.00017,18.23038]
[1780413095034,50.03,67832.6,13.6,-0.43603,0.00017,18.23038]
[1780413095087,50.03,67834.05,13.6,-0.43579,0.00017,18.22891]
[1780413095562,50.03,67834.05,13.6,-0.43579,0.00017,18.22891]
[1780413097005,50.03,67831.02,13.6,-0.4363,0.00017,18.23194]
[1780413097038,50.03,67831.02,13.6,-0.4363,0.00017,18.23194]
[1780413097061,50.03,67831.02,13.6,-0.4363,0.00017,18.23194]
[1780413097107,50.03,67830.61,13.6,-0.43637,0.00017,18.23232]
[1780413097249,50.03,67830.61,13.6,-0.43637,0.00017,18.23232]
[1780413097518,50.03,67830.61,13.6,-0.43637,0.00017,18.23232]
[1780413097796,50.03,67830.61,13.6,-0.43637,0.00017,18.23232]
[1780413097834,50.02,67833.37,13.6,-0.4359,0.00017,18.22956]
[1780413101741,50.02,67832.5,13.6,-0.43604,0.00017,18.2304]
[1780413101790,50.02,67832.5,13.6,-0.43604,0.00017,18.2304]
[1780413101839,50.02,67832.5,13.6,-0.43604,0.00017,18.2304]
[1780413101854,50.02,67832.5,13.6,-0.43604,0.00017,18.2304]
[1780413101983,50.02,67832.5,13.6,-0.43604,0.00017,18.2304]
[1780413102050,50.02,67832.5,13.6,-0.43604,0.00017,18.2304]
[1780413102072,50.02,67832.5,13.6,-0.43604,0.00017,18.2304]
[1780413102100,50.02,67832.31,13.6,-0.43607,0.00017,18.23056]
[1780413102167,50.02,67832.31,13.6,-0.43607,0.00017,18.23056]
[1780413102426,50.02,67840.94,13.6,-0.4346,0.00017,18.22181]
[1780413103264,50.01,67846.46,13.6,-0.43366,0.00017,18.21608]
[1780413104416,50.01,67846.46,13.6,-0.43366,0.00017,18.21608]
[1780413105761,50.01,67847.39,13.6,-0.4335,0.00017,18.21509]
[1780413107143,50.01,67851.51,13.6,-0.4328,0.00017,18.21071]
[1780413107207,50.01,67851.51,13.6,-0.4328,0.00017,18.21071]
[1780413107242,50.01,67851.51,13.6,-0.4328,0.00017,18.21071]
[1780413107247,50.01,67851.51,13.6,-0.4328,0.00017,18.21071]
[1780413107390,50.01,67851.51,13.6,-0.4328,0.00017,18.21071]
[1780413107638,50.01,67851.51,13.6,-0.4328,0.00017,18.21071]
[1780413107686,50.01,67851.51,13.6,-0.4328,0.00017,18.21071]
[1780413107768,50.01,67851.51,13.6,-0.4328,0.00017,18.21071]
[1780413107788,50.01,67851.51,13.6,-0.4328,0.00017,18.21071]
[1780413107797,50.01,67851.51,13.6,-0.4328,0.00017,18.21071]
[1780413107855,50.01,67851.51,13.6,-0.4328,0.00017,18.21071]
[1780413107870,49.98,67855.44,13.6,-0.4321,0.00017,18.20625]
[1780413108249,49.98,67855.44,13.6,-0.4321,0.00017,18.20625]
[1780413108448,49.98,67855.44,13.6,-0.4321,0.00017,18.20625]
[1780413108583,49.98,67855.44,13.6,-0.4321,0.00017,18.20625]
[1780413108729,49.98,67855.44,13.6,-0.4321,0.00017,18.20625]
[1780413108916,49.98,67857.7,13.6,-0.43171,0.00017,18.20379]
[1780413109225,49.98,67857.7,13.6,-0.43171,0.00017,18.20379]
[1780413109300,49.98,67857.7,13.6,-0.43171,0.00017,18.20379]
[1780413109561,49.98,67857.7,13.6,-0.43171,0.00017,18.20379]
[1780413109648,49.98,67850.44,13.6,-0.43295,0.00017,18.21158]
[1780413113650,49.97,67848.55,13.6,-0.43326,0.00017,18.21354]
[1780413119376,49.96,67849.07,13.6,-0.43316,0.00017,18.21291]
[1780413120496,49.96,67849.07,13.6,-0.43316,0.00017,18.21291]
[1780413120564,49.96,67849.07,13.6,-0.43316,0.00017,18.21291]
[1780413120623,49.96,67849.07,13.6,-0.43316,0.00017,18.21291]
[1780413120786,49.96,67849.07,13.6,-0.43316,0.00017,18.21291]
[1780413120847,49.96,67849.07,13.6,-0.43316,0.00017,18.21291]
[1780413120908,49.96,67849.07,13.6,-0.43316,0.00017,18.21291]
[1780413121155,49.96,67849.19,13.6,-0.43314,0.00017,18.21276]
[1780413121431,49.96,67849.19,13.6,-0.43314,0.00017,18.21276]
[1780413121692,49.96,67849.19,13.6,-0.43314,0.00017,18.21276]
[1780413121777,49.96,67838.68,13.6,-0.43493,0.00017,18.22368]
[1780413122923,49.96,67838.68,13.6,-0.43493,0.00017,18.22368]
[1780413122967,49.96,67838.68,13.6,-0.43493,0.00017,18.22368]
[1780413123077,49.96,67838.68,13.6,-0.43493,0.00017,18.22368]
[1780413123079,49.96,67834.37,13.6,-0.43566,0.00017,18.22805]
[1780413123284,49.96,67834.37,13.6,-0.43566,0.00017,18.22805]
[1780413123470,49.96,67834.37,13.6,-0.43566,0.00017,18.22805]
[1780413123915,49.96,67834.37,13.6,-0.43566,0.00017,18.22805]
[1780413123984,49.96,67834.37,13.6,-0.43566,0.00017,18.22805]
[1780413123995,49.96,67834.37,13.6,-0.43566,0.00017,18.22805]
[1780413124085,49.96,67834.37,13.6,-0.43566,0.00017,18.22805]
[1780413124120,49.96,67834.37,13.6,-0.43566,0.00017,18.22805]
[1780413124062,49.95,67819.48,13.6,-0.43819,0.00017,18.24268]
[1780413124296,49.95,67819.48,13.6,-0.43819,0.00017,18.24268]
[1780413124546,49.95,67819.48,13.6,-0.43819,0.00017,18.24268]
[1780413124712,49.95,67819.48,13.6,-0.43819,0.00017,18.24268]
[1780413125019,49.95,67819.48,13.6,-0.43819,0.00017,18.24268]
[1780413125073,49.95,67807.45,13.6,-0.44025,0.00017,18.25396]
[1780413125192,49.95,67807.45,13.6,-0.44025,0.00017,18.25396]
[1780413125257,49.95,67807.45,13.6,-0.44025,0.00017,18.25396]
[1780413125484,49.95,67807.45,13.6,-0.44025,0.00017,18.25396]
[1780413125495,49.95,67807.45,13.6,-0.44025,0.00017,18.25396]
[1780413125701,49.95,67807.45,13.6,-0.44025,0.00017,18.25396]
[1780413125773,49.95,67807.45,13.6,-0.44025,0.00017,18.25396]
[1780413125860,49.95,67807.45,13.6,-0.44025,0.00017,18.25396]
[1780413125975,49.95,67807.45,13.6,-0.44025,0.00017,18.25396]
[1780413126047,49.95,67807.45,13.6,-0.44025,0.00017,18.25396]
[1780413126133,49.95,67807.45,13.6,-0.44025,0.00017,18.25396]
[1780413126131,49.95,67796.53,13.6,-0.44211,0.00017,18.26378]
[1780413126204,49.95,67796.53,13.6,-0.44211,0.00017,18.26378]
[1780413126353,49.95,67796.53,13.6,-0.44211,0.00017,18.26378]
[1780413126356,49.95,67796.53,13.6,-0.44211,0.00017,18.26378]
[1780413127044,49.95,67782.51,13.6,-0.4445,0.00017,18.2758]
[1780413129758,49.95,67781.08,13.6,-0.44475,0.00017,18.27698]
[1780413129804,49.95,67781.08,13.6,-0.44475,0.00017,18.27698]
[1780413129821,49.95,67781.08,13.6,-0.44475,0.00017,18.27698]
[1780413130614,49.95,67781.01,13.6,-0.44476,0.00017,18.27703]
[1780413130668,49.95,67788.88,13.6,-0.44341,0.00017,18.2704]
[1780413133198,49.95,67789.21,13.6,-0.44335,0.00017,18.27011]
[1780413134082,49.95,67789.21,13.6,-0.44335,0.00017,18.27011]
[1780413134118,49.95,67789.14,13.6,-0.44337,0.00017,18.27016]
[1780413135510,49.95,67790.0,13.6,-0.44322,0.00017,18.26942]
[1780413135551,49.95,67790.0,13.6,-0.44322,0.00017,18.26942]
[1780413135654,49.95,67790.0,13.6,-0.44322,0.00017,18.26942]
[1780413135771,49.95,67790.0,13.6,-0.44322,0.00017,18.26942]
[1780413137035,49.89,67790.15,13.6,-0.44315,0.00017,18.269]
[1780413137094,49.89,67790.15,13.6,-0.44315,0.00017,18.269]
[1780413138002,49.87,67787.86,13.6,-0.44352,0.00017,18.27082]
[1780413138013,49.87,67787.86,13.6,-0.44352,0.00017,18.27082]
[1780413138079,49.87,67787.86,13.6,-0.44352,0.00017,18.27082]
[1780413138101,49.87,67787.86,13.6,-0.44352,0.00017,18.27082]
[1780413138206,49.84,67788.48,13.6,-0.44339,0.00017,18.27014]
[1780413138401,49.84,67788.48,13.6,-0.44339,0.00017,18.27014]
[1780413138715,49.84,67788.48,13.6,-0.44339,0.00017,18.27014]
[1780413139115,49.82,67797.04,13.6,-0.44191,0.00017,18.26254]
[1780413141123,49.82,67800.21,13.6,-0.44136,0.00017,18.25971]
[1780413141239,49.8,67799.68,13.6,-0.44144,0.00017,18.26007]
[1780413141543,49.8,67799.68,13.6,-0.44144,0.00017,18.26007]
[1780413142133,49.8,67799.68,13.6,-0.44144,0.00017,18.26007]
[1780413142155,49.8,67799.68,13.6,-0.44144,0.00017,18.26007]
[1780413142071,49.78,67797.38,13.6,-0.44181,0.00017,18.26202]
[1780413142542,49.78,67791.89,13.6,-0.44276,0.00017,18.26686]
[1780413143796,49.78,67791.89,13.6,-0.44276,0.00017,18.26686]
[1780413143810,49.78,67791.89,13.6,-0.44276,0.00017,18.26686]
[1780413143866,49.78,67791.89,13.6,-0.44276,0.00017,18.26686]
[1780413143909,49.78,67791.89,13.6,-0.44276,0.00017,18.26686]
[1780413143922,49.78,67791.89,13.6,-0.44276,0.00017,18.26686]
[1780413144054,49.78,67791.89,13.6,-0.44276,0.00017,18.26686]
[1780413144123,49.78,67791.89,13.6,-0.44276,0.00017,18.26686]
[1780413144334,49.78,67792.13,13.6,-0.44271,0.00017,18.26664]
[1780413144527,49.78,67792.13,13.6,-0.44271,0.00017,18.26664]
[1780413144980,49.78,67792.13,13.6,-0.44271,0.00017,18.26664]
[1780413145073,49.78,67792.13,13.6,-0.44271,0.00017,18.26664]
[1780413145115,49.78,67778.83,13.6,-0.44499,0.00017,18.27792]
[1780413145563,49.78,67772.55,13.6,-0.44607,0.00017,18.28306]
[1780413146301,49.78,67772.55,13.6,-0.44607,0.00017,18.28306]
[1780413147656,49.77,67771.52,13.6,-0.44624,0.00017,18.28387]
[1780413148284,49.77,67774.89,13.6,-0.44566,0.00017,18.28113]
[1780413148580,49.77,67774.89,13.6,-0.44566,0.00017,18.28113]
[1780413148645,49.77,67774.89,13.6,-0.44566,0.00017,18.28113]
[1780413149134,49.77,67774.89,13.6,-0.44566,0.00017,18.28113]
[1780413149141,49.77,67774.89,13.6,-0.44566,0.00017,18.28113]
[1780413149473,49.77,67775.1,13.6,-0.44562,0.00017,18.28094]
[1780413149592,49.76,67783.11,13.6,-0.44424,0.00017,18.27427]
[1780413151062,49.76,67783.11,13.6,-0.44424,0.00017,18.27427]
[1780413151167,49.76,67783.11,13.6,-0.44424,0.00017,18.27427]
[1780413151081,49.76,67787.3,13.6,-0.44351,0.00017,18.26691]
[1780413151430,49.76,67787.3,13.6,-0.44351,0.00017,18.26691]
[1780413151606,49.76,67787.3,13.6,-0.44351,0.00017,18.26691]
[1780413151964,49.76,67787.3,13.6,-0.44351,0.00017,18.26691]
[1780413151986,49.76,67787.3,13.6,-0.44351,0.00017,18.26691]
[1780413152176,49.76,67787.3,13.6,-0.44351,0.00017,18.26691]
[1780413152191,49.76,67787.3,13.6,-0.44351,0.00017,18.26691]
[1780413152273,49.76,67787.3,13.6,-0.44351,0.00017,18.26691]
[1780413152081,49.76,67796.23,13.6,-0.44198,0.00017,18.25911]
[1780413152390,49.76,67796.23,13.6,-0.44198,0.00017,18.25911]
[1780413152719,49.76,67796.23,13.6,-0.44198,0.00017,18.25911]
[1780413152778,49.76,67796.23,13.6,-0.44198,0.00017,18.25911]
[1780413152884,49.76,67796.23,13.6,-0.44198,0.00017,18.25911]
[1780413152905,49.76,67796.23,13.6,-0.44198,0.00017,18.25911]
[1780413152905,49.76,67796.23,13.6,-0.44198,0.00017,18.25911]
[1780413152948,49.76,67779.79,13.6,-0.4448,0.00017,18.27326]
[1780413153490,49.76,67779.79,13.6,-0.4448,0.00017,18.27326]
[1780413153767,49.76,67779.79,13.6,-0.4448,0.00017,18.27326]
[1780413153802,49.76,67759.65,13.6,-0.44826,0.00017,18.28933]
[1780413154893,49.76,67759.65,13.6,-0.44826,0.00017,18.28933]
[1780413155141,49.76,67751.49,13.6,-0.44967,0.00017,18.29545]
[1780413155585,49.76,67751.49,13.6,-0.44967,0.00017,18.29545]
[1780413155850,49.76,67751.49,13.6,-0.44967,0.00017,18.29545]
[1780413156151,49.76,67751.49,13.6,-0.44967,0.00017,18.29545]
[1780413156157,49.76,67756.49,13.6,-0.4488,0.00017,18.29172]
[1780413156570,49.76,67756.49,13.6,-0.4488,0.00017,18.29172]
[1780413156607,49.76,67756.49,13.6,-0.4488,0.00017,18.29172]
[1780413156726,49.76,67756.49,13.6,-0.4488,0.00017,18.29172]
[1780413156828,49.76,67756.49,13.6,-0.4488,0.00017,18.29172]
[1780413156860,49.76,67756.49,13.6,-0.4488,0.00017,18.29172]
[1780413156911,49.76,67756.49,13.6,-0.4488,0.00017,18.29172]
[1780413157034,49.76,67756.49,13.6,-0.4488,0.00017,18.29172]
[1780413157066,49.76,67756.49,13.6,-0.4488,0.00017,18.29172]
[1780413157119,49.76,67756.49,13.6,-0.4488,0.00017,18.29172]
[1780413157197,49.76,67756.49,13.6,-0.4488,0.00017,18.29172]
[1780413157119,49.76,67752.69,13.6,-0.44946,0.00017,18.29456]
[1780413157389,49.76,67752.69,13.6,-0.44946,0.00017,18.29456]
[1780413157653,49.76,67752.69,13.6,-0.44946,0.00017,18.29456]
[1780413157798,49.76,67752.69,13.6,-0.44946,0.00017,18.29456]
[1780413158090,49.76,67752.69,13.6,-0.44946,0.00017,18.29456]
[1780413158141,49.76,67724.74,13.6,-0.45427,0.00017,18.31391]
[1780413158404,49.76,67724.74,13.6,-0.45427,0.00017,18.31391]
[1780413158444,49.76,67724.74,13.6,-0.45427,0.00017,18.31391]
[1780413159049,49.76,67724.96,13.6,-0.45423,0.00017,18.31376]
[1780413159757,49.76,67724.96,13.6,-0.45423,0.00017,18.31376]
[1780413159819,49.76,67724.96,13.6,-0.45423,0.00017,18.31376]
[1780413159829,49.76,67724.96,13.6,-0.45423,0.00017,18.31376]
[1780413159997,49.76,67724.96,13.6,-0.45423,0.00017,18.31376]
[1780413160072,49.76,67724.96,13.6,-0.45423,0.00017,18.31376]
[1780413160105,49.76,67724.96,13.6,-0.45423,0.00017,18.31376]
[1780413160202,49.76,67724.61,13.6,-0.45429,0.00017,18.31398]
[1780413160969,49.76,67724.61,13.6,-0.45429,0.00017,18.31398]
[1780413161069,49.76,67711.63,13.6,-0.45653,0.00017,18.32205]
[1780413161223,49.76,67711.63,13.6,-0.45653,0.00017,18.32205]
[1780413161370,49.76,67711.63,13.6,-0.45653,0.00017,18.32205]
[1780413161455,49.76,67711.63,13.6,-0.45653,0.00017,18.32205]
[1780413161498,49.76,67711.63,13.6,-0.45653,0.00017,18.32205]
[1780413161741,49.76,67711.63,13.6,-0.45653,0.00017,18.32205]
[1780413161760,49.76,67711.63,13.6,-0.45653,0.00017,18.32205]
[1780413164195,49.76,67714.09,13.6,-0.4561,0.00017,18.32057]
[1780413166078,49.75,67711.77,13.6,-0.4565,0.00017,18.32197]
[1780413167427,49.75,67714.5,13.6,-0.45603,0.00017,18.32031]
[1780413167474,49.75,67714.5,13.6,-0.45603,0.00017,18.32031]
[1780413167513,49.75,67714.5,13.6,-0.45603,0.00017,18.32031]
[1780413167513,49.75,67714.5,13.6,-0.45603,0.00017,18.32031]
[1780413167545,49.75,67714.5,13.6,-0.45603,0.00017,18.32031]
[1780413167623,49.75,67714.5,13.6,-0.45603,0.00017,18.32031]
[1780413167654,49.75,67714.5,13.6,-0.45603,0.00017,18.32031]
[1780413167747,49.75,67714.5,13.6,-0.45603,0.00017,18.32031]
[1780413167780,49.75,67714.5,13.6,-0.45603,0.00017,18.32031]
[1780413167830,49.75,67714.5,13.6,-0.45603,0.00017,18.32031]
[1780413167858,49.75,67714.5,13.6,-0.45603,0.00017,18.32031]
[1780413167871,49.75,67714.5,13.6,-0.45603,0.00017,18.32031]
[1780413167920,49.75,67714.5,13.6,-0.45603,0.00017,18.32031]
[1780413167928,49.75,67714.5,13.6,-0.45603,0.00017,18.32031]
[1780413167974,49.75,67714.5,13.6,-0.45603,0.00017,18.32031]
[1780413168083,49.75,67714.5,13.6,-0.45603,0.00017,18.32031]
[1780413168136,49.75,67727.93,13.6,-0.45372,0.00017,18.31181]
[1780413168793,49.75,67737.82,13.6,-0.45201,0.00017,18.30516]
[1780413169265,49.75,67737.82,13.6,-0.45201,0.00017,18.30516]
[1780413169508,49.75,67737.82,13.6,-0.45201,0.00017,18.30516]
[1780413169671,49.75,67737.82,13.6,-0.45201,0.00017,18.30516]
[1780413169800,49.75,67736.02,13.6,-0.45232,0.00017,18.3064]
[1780413170355,49.75,67736.02,13.6,-0.45232,0.00017,18.3064]
[1780413170578,49.75,67736.02,13.6,-0.45232,0.00017,18.3064]
[1780413171612,49.75,67732.74,13.6,-0.45289,0.00017,18.30863]
[1780413172693,49.76,67731.49,13.6,-0.45311,0.00017,18.30946]
[1780413172715,49.76,67731.49,13.6,-0.45311,0.00017,18.30946]
[1780413173767,49.76,67734.32,13.6,-0.45262,0.00017,18.30756]
[1780413173837,49.76,67734.32,13.6,-0.45262,0.00017,18.30756]
[1780413173908,49.76,67734.32,13.6,-0.45262,0.00017,18.30756]
[1780413174164,49.76,67734.32,13.6,-0.45262,0.00017,18.30756]
[1780413174220,49.76,67740.69,13.6,-0.45152,0.00017,18.30318]
[1780413174655,49.76,67740.69,13.6,-0.45152,0.00017,18.30318]
[1780413174835,49.75,67748.69,13.6,-0.45014,0.00017,18.29747]
[1780413175291,49.75,67748.69,13.6,-0.45014,0.00017,18.29747]
[1780413175540,49.75,67748.69,13.6,-0.45014,0.00017,18.29747]
[1780413176203,49.75,67748.69,13.6,-0.45014,0.00017,18.29747]
[1780413176227,49.75,67742.82,13.6,-0.45115,0.00017,18.30167]
[1780413176264,49.75,67742.82,13.6,-0.45115,0.00017,18.30167]
[1780413176667,49.75,67742.82,13.6,-0.45115,0.00017,18.30167]
[1780413176849,49.75,67738.39,13.6,-0.45191,0.00017,18.30476]
[1780413177539,49.75,67738.39,13.6,-0.45191,0.00017,18.30476]
[1780413179541,49.75,67737.8,13.6,-0.45201,0.00017,18.30515]
[1780413179932,49.75,67737.8,13.6,-0.45201,0.00017,18.30515]
[1780413180419,49.74,67737.7,13.6,-0.45203,0.00017,18.30521]
[1780413180470,49.74,67737.7,13.6,-0.45203,0.00017,18.30521]
[1780413180637,49.74,67737.7,13.6,-0.45203,0.00017,18.30521]
[1780413180638,49.74,67737.7,13.6,-0.45203,0.00017,18.30521]
[1780413180882,49.74,67733.9,13.6,-0.45268,0.00017,18.3078]
[1780413182242,49.74,67729.4,13.6,-0.45346,0.00017,18.31081]
[1780413182441,49.74,67729.4,13.6,-0.45346,0.00017,18.31081]
[1780413182442,49.74,67729.4,13.6,-0.45346,0.00017,18.31081]
[1780413182560,49.74,67729.4,13.6,-0.45346,0.00017,18.31081]
[1780413182894,49.74,67731.88,13.6,-0.45303,0.00017,18.30916]
[1780413183528,49.74,67731.88,13.6,-0.45303,0.00017,18.30916]
[1780413183901,49.74,67735.83,13.6,-0.45235,0.00017,18.30649]
[1780413187008,49.74,67737.76,13.6,-0.45201,0.00017,18.30515]
[1780413188256,49.74,67733.31,13.6,-0.45278,0.00017,18.30817]
[1780413188747,49.74,67733.31,13.6,-0.45278,0.00017,18.30817]
[1780413189035,49.74,67733.31,13.6,-0.45278,0.00017,18.30817]
[1780413189215,49.74,67733.31,13.6,-0.45278,0.00017,18.30817]
[1780413189148,49.73,67729.18,13.6,-0.45349,0.00017,18.31092]
[1780413189943,49.73,67720.41,13.6,-0.455,0.00017,18.31659]
[1780413190340,49.73,67720.41,13.6,-0.455,0.00017,18.31659]
[1780413191623,49.73,67716.94,13.6,-0.4556,0.00017,18.31875]
[1780413192004,49.73,67716.94,13.6,-0.4556,0.00017,18.31875]
[1780413192226,49.73,67716.94,13.6,-0.4556,0.00017,18.31875]
[1780413193972,49.73,67708.22,13.6,-0.4571,0.00017,18.32401]
[1780413194913,49.73,67708.22,13.6,-0.4571,0.00017,18.32401]
[1780413195115,49.73,67708.22,13.6,-0.4571,0.00017,18.32401]
[1780413196473,49.73,67708.15,13.6,-0.45712,0.00017,18.32405]
[1780413196517,49.73,67708.15,13.6,-0.45712,0.00017,18.32405]
[1780413196651,49.73,67708.15,13.6,-0.45712,0.00017,18.32405]
[1780413196802,49.73,67708.15,13.6,-0.45712,0.00017,18.32405]
[1780413197087,49.73,67708.15,13.6,-0.45712,0.00017,18.32405]
[1780413197456,49.73,67710.75,13.6,-0.45667,0.00017,18.32251]
[1780413198000,49.73,67715.28,13.6,-0.45589,0.00017,18.31977]
[1780413201020,49.73,67714.25,13.6,-0.45606,0.00017,18.3204]
[1780413202347,49.73,67712.09,13.6,-0.45643,0.00017,18.3217]
[1780413202747,49.73,67712.09,13.6,-0.45643,0.00017,18.3217]
[1780413202776,49.73,67712.09,13.6,-0.45643,0.00017,18.3217]
[1780413203356,49.73,67713.27,13.6,-0.45623,0.00017,18.32099]
[1780413203546,49.73,67713.27,13.6,-0.45623,0.00017,18.32099]
[1780413203638,49.73,67713.27,13.6,-0.45623,0.00017,18.32099]
[1780413203770,49.73,67713.27,13.6,-0.45623,0.00017,18.32099]
[1780413203773,49.73,67713.27,13.6,-0.45623,0.00017,18.32099]
[1780413203799,49.73,67713.27,13.6,-0.45623,0.00017,18.32099]
[1780413203982,49.73,67713.27,13.6,-0.45623,0.00017,18.32099]
[1780413204059,49.73,67713.27,13.6,-0.45623,0.00017,18.32099]
[1780413204346,49.73,67716.61,13.6,-0.45565,0.00017,18.31894]
[1780413204445,49.73,67716.61,13.6,-0.45565,0.00017,18.31894]
[1780413205900,49.73,67718.06,13.6,-0.4554,0.00017,18.31804]
[1780413207045,49.73,67719.95,13.6,-0.45508,0.00017,18.31686]
[1780413207103,49.73,67719.95,13.6,-0.45508,0.00017,18.31686]
[1780413207197,49.73,67719.95,13.6,-0.45508,0.00017,18.31686]
[1780413207508,49.73,67719.82,13.6,-0.4551,0.00017,18.31694]
[1780413208081,49.73,67715.84,13.6,-0.45579,0.00017,18.31941]
[1780413212125,49.73,67713.37,13.6,-0.45621,0.00017,18.31714]
[1780413213434,49.73,67714.39,13.6,-0.45603,0.00017,18.31652]
[1780413213991,49.73,67714.39,13.6,-0.45603,0.00017,18.31652]
[1780413214740,49.73,67713.44,13.6,-0.45619,0.00017,18.3171]
[1780413214753,49.73,67713.44,13.6,-0.45619,0.00017,18.3171]
[1780413214796,49.73,67713.44,13.6,-0.45619,0.00017,18.3171]
[1780413214830,49.73,67713.44,13.6,-0.45619,0.00017,18.3171]
[1780413214952,49.73,67713.44,13.6,-0.45619,0.00017,18.3171]
[1780413214971,49.73,67713.44,13.6,-0.45619,0.00017,18.3171]
[1780413214980,49.73,67713.44,13.6,-0.45619,0.00017,18.3171]
[1780413215141,49.73,67713.44,13.6,-0.45619,0.00017,18.3171]
[1780413215155,49.73,67719.9,13.6,-0.45508,0.00017,18.3131]
[1780413216140,49.73,67728.01,13.6,-0.45368,0.00017,18.30789]
[1780413217130,49.73,67728.01,13.6,-0.45368,0.00017,18.30789]
[1780413219316,49.72,67725.3,13.6,-0.45415,0.00017,18.30965]
[1780413220105,49.72,67725.3,13.6,-0.45415,0.00017,18.30965]
[1780413220179,49.72,67725.3,13.6,-0.45415,0.00017,18.30965]
[1780413220271,49.72,67725.3,13.6,-0.45415,0.00017,18.30965]
[1780413220275,49.72,67725.3,13.6,-0.45415,0.00017,18.30965]
[1780413220280,49.72,67724.48,13.6,-0.45429,0.00017,18.31018]
[1780413220293,49.72,67724.48,13.6,-0.45429,0.00017,18.31018]
[1780413220377,49.72,67724.48,13.6,-0.45429,0.00017,18.31018]
[1780413220398,49.72,67724.48,13.6,-0.45429,0.00017,18.31018]
[1780413221281,49.72,67716.52,13.6,-0.45566,0.00017,18.31521]
[1780413224196,49.72,67712.6,13.6,-0.45634,0.00017,18.3176]
[1780413225435,49.72,67711.62,13.6,-0.45651,0.00017,18.31819]
[1780413229602,49.72,67713.44,13.6,-0.45619,0.00017,18.31708]
[1780413231665,49.72,67713.37,13.6,-0.4562,0.00017,18.31712]
[1780413232443,49.72,67712.96,13.6,-0.45627,0.00017,18.31737]
[1780413234921,49.72,67714.62,13.6,-0.45599,0.00017,18.31636]
[1780413236413,49.72,67715.09,13.6,-0.4559,0.00017,18.31607]
[1780413236446,49.72,67715.09,13.6,-0.4559,0.00017,18.31607]
[1780413236804,49.72,67715.09,13.6,-0.4559,0.00017,18.31607]
[1780413240687,49.72,67717.35,13.6,-0.45551,0.00017,18.31467]
[1780413240709,49.72,67717.35,13.6,-0.45551,0.00017,18.31467]
[1780413241006,49.72,67717.35,13.6,-0.45551,0.00017,18.31467]
[1780413241417,49.72,67718.93,13.6,-0.45524,0.00017,18.31369]
[1780413241606,49.72,67718.93,13.6,-0.45524,0.00017,18.31369]
[1780413242054,49.72,67718.93,13.6,-0.45524,0.00017,18.31369]
[1780413242075,49.72,67718.93,13.6,-0.45524,0.00017,18.31369]
[1780413242182,49.72,67718.93,13.6,-0.45524,0.00017,18.31369]
[1780413242270,49.72,67718.93,13.6,-0.45524,0.00017,18.31369]
[1780413242265,49.72,67723.06,13.6,-0.45453,0.00017,18.31107]
[1780413242516,49.72,67723.06,13.6,-0.45453,0.00017,18.31107]
[1780413242647,49.72,67723.06,13.6,-0.45453,0.00017,18.31107]
[1780413242658,49.72,67723.06,13.6,-0.45453,0.00017,18.31107]
[1780413242701,49.72,67727.82,13.6,-0.45371,0.00017,18.30799]
[1780413244010,49.72,67731.88,13.6,-0.45301,0.00017,18.30529]
[1780413247591,49.72,67732.24,13.6,-0.45294,0.00017,18.30505]
[1780413250124,49.72,67732.71,13.6,-0.45286,0.00017,18.30474]
[1780413250212,49.72,67732.71,13.6,-0.45286,0.00017,18.30474]
[1780413250250,49.72,67734.86,13.6,-0.45249,0.00017,18.30327]
[1780413250493,49.72,67734.86,13.6,-0.45249,0.00017,18.30327]
[1780413250512,49.72,67734.86,13.6,-0.45249,0.00017,18.30327]
[1780413250583,49.72,67734.86,13.6,-0.45249,0.00017,18.30327]
[1780413250869,49.72,67734.86,13.6,-0.45249,0.00017,18.30327]
[1780413250916,49.72,67734.86,13.6,-0.45249,0.00017,18.30327]
[1780413251106,49.72,67734.86,13.6,-0.45249,0.00017,18.30327]
[1780413251109,49.72,67734.86,13.6,-0.45249,0.00017,18.30327]
[1780413251260,49.72,67734.86,13.6,-0.45249,0.00017,18.30327]
[1780413251115,49.72,67718.47,13.6,-0.45532,0.00017,18.31397]
[1780413251566,49.72,67718.47,13.6,-0.45532,0.00017,18.31397]
[1780413251803,49.72,67718.47,13.6,-0.45532,0.00017,18.31397]
[1780413251920,49.72,67718.47,13.6,-0.45532,0.00017,18.31397]
[1780413252131,49.72,67718.47,13.6,-0.45532,0.00017,18.31397]
[1780413252137,49.72,67714.09,13.6,-0.45607,0.00017,18.31667]
[1780413252446,49.72,67714.09,13.6,-0.45607,0.00017,18.31667]
[1780413252523,49.72,67714.09,13.6,-0.45607,0.00017,18.31667]
[1780413252529,49.72,67714.09,13.6,-0.45607,0.00017,18.31667]
[1780413252681,49.72,67714.09,13.6,-0.45607,0.00017,18.31667]
[1780413252757,49.72,67714.09,13.6,-0.45607,0.00017,18.31667]
[1780413253239,49.72,67714.09,13.6,-0.45607,0.00017,18.31667]
[1780413253264,49.72,67706.7,13.6,-0.45735,0.00017,18.32108]
[1780413253537,49.72,67706.7,13.6,-0.45735,0.00017,18.32108]
[1780413254632,49.72,67704.21,13.6,-0.45778,0.00017,18.32252]
[1780413257428,49.71,67703.97,13.6,-0.45782,0.00017,18.32266]
[1780413259133,49.71,67703.41,13.6,-0.45792,0.00017,18.32298]
[1780413259876,49.71,67702.89,13.6,-0.45801,0.00017,18.32327]
[1780413261141,49.71,67702.09,13.6,-0.45815,0.00017,18.32373]
[1780413261212,49.71,67702.09,13.6,-0.45815,0.00017,18.32373]
[1780413261240,49.71,67702.09,13.6,-0.45815,0.00017,18.32373]
[1780413261264,49.71,67702.09,13.6,-0.45815,0.00017,18.32373]
[1780413261385,49.71,67702.13,13.6,-0.45814,0.00017,18.32371]
[1780413261628,49.71,67702.13,13.6,-0.45814,0.00017,18.32371]
[1780413261655,49.71,67702.13,13.6,-0.45814,0.00017,18.32371]
[1780413261749,49.71,67702.13,13.6,-0.45814,0.00017,18.32371]
[1780413261759,49.71,67697.2,13.6,-0.45899,0.00017,18.32647]
[1780413262719,49.71,67697.2,13.6,-0.45899,0.00017,18.32647]
[1780413263121,49.71,67697.2,13.6,-0.45899,0.00017,18.32647]
[1780413263463,49.71,67699.44,13.6,-0.4586,0.00017,18.32522]
[1780413263571,49.71,67699.44,13.6,-0.4586,0.00017,18.32522]
[1780413264350,49.71,67699.44,13.6,-0.4586,0.00017,18.32522]
[1780413264359,49.71,67701.14,13.6,-0.45831,0.00017,18.32427]
[1780413264854,49.71,67701.14,13.6,-0.45831,0.00017,18.32427]
[1780413264878,49.71,67701.14,13.6,-0.45831,0.00017,18.32427]
[1780413265303,49.71,67701.14,13.6,-0.45831,0.00017,18.32427]
[1780413265306,49.71,67701.14,13.6,-0.45831,0.00017,18.32427]
[1780413267218,49.71,67702.04,13.6,-0.45816,0.00017,18.32376]
[1780413270240,49.72,67702.33,13.6,-0.45811,0.00017,18.3236]
[1780413270829,49.72,67702.18,13.6,-0.45813,0.00017,18.32368]
[1780413271551,49.71,67702.28,13.6,-0.45811,0.00017,18.32362]
[1780413271573,49.71,67702.28,13.6,-0.45811,0.00017,18.32362]
[1780413271615,49.71,67702.28,13.6,-0.45811,0.00017,18.32362]
[1780413271707,49.71,67702.28,13.6,-0.45811,0.00017,18.32362]
[1780413271839,49.71,67702.28,13.6,-0.45811,0.00017,18.32362]
[1780413271934,49.71,67702.28,13.6,-0.45811,0.00017,18.32362]
[1780413271947,49.71,67702.28,13.6,-0.45811,0.00017,18.32362]
[1780413272534,49.71,67713.5,13.6,-0.45617,0.00017,18.31325]
[1780413273940,49.71,67713.5,13.6,-0.45617,0.00017,18.31325]
[1780413273989,49.71,67713.5,13.6,-0.45617,0.00017,18.31325]
[1780413274025,49.71,67713.5,13.6,-0.45617,0.00017,18.31325]
[1780413274061,49.71,67713.5,13.6,-0.45617,0.00017,18.31325]
[1780413274076,49.71,67713.5,13.6,-0.45617,0.00017,18.31325]
[1780413274128,49.71,67713.5,13.6,-0.45617,0.00017,18.31325]
[1780413274143,49.71,67718.0,13.6,-0.45539,0.00017,18.31048]
[1780413274643,49.71,67718.0,13.6,-0.45539,0.00017,18.31048]
[1780413274661,49.71,67718.0,13.6,-0.45539,0.00017,18.31048]
[1780413276039,49.71,67719.25,13.6,-0.45517,0.00017,18.30967]
[1780413276948,49.7,67718.48,13.6,-0.4553,0.00017,18.31014]
[1780413277973,49.7,67718.87,13.6,-0.45523,0.00017,18.30987]
[1780413279123,49.69,67720.18,13.6,-0.455,0.00017,18.30903]
[1780413280056,49.69,67719.1,13.6,-0.45518,0.00017,18.30969]
[1780413280287,49.69,67719.1,13.6,-0.45518,0.00017,18.30969]
[1780413280301,49.69,67719.1,13.6,-0.45518,0.00017,18.30969]
[1780413280641,49.68,67720.32,13.6,-0.45497,0.00017,18.30891]
[1780413280735,49.67,67723.21,13.6,-0.45447,0.00017,18.30705]
[1780413282300,49.67,67723.21,13.6,-0.45447,0.00017,18.30705]
[1780413282639,49.67,67725.45,13.6,-0.45408,0.00017,18.30559]
[1780413282649,49.67,67725.45,13.6,-0.45408,0.00017,18.30559]
[1780413282689,49.67,67725.45,13.6,-0.45408,0.00017,18.30559]
[1780413282758,49.67,67725.45,13.6,-0.45408,0.00017,18.30559]
[1780413282775,49.67,67725.45,13.6,-0.45408,0.00017,18.30559]
[1780413283134,49.67,67725.45,13.6,-0.45408,0.00017,18.30559]
[1780413283236,49.66,67730.63,13.6,-0.45318,0.00017,18.30213]
[1780413284889,49.65,67728.02,13.6,-0.45362,0.00017,18.30383]
[1780413288621,49.64,67732.41,13.6,-0.45285,0.00017,18.30085]
[1780413288627,49.64,67732.41,13.6,-0.45285,0.00017,18.30085]
[1780413288644,49.64,67732.41,13.6,-0.45285,0.00017,18.30085]
[1780413294320,49.62,67730.21,13.6,-0.45323,0.00017,18.30229]
[1780413294435,49.62,67731.78,13.6,-0.45295,0.00017,18.30122]
[1780413294485,49.62,67731.78,13.6,-0.45295,0.00017,18.30122]
[1780413294689,49.62,67737.76,13.6,-0.45192,0.00017,18.29713]
[1780413295954,49.62,67737.76,13.6,-0.45192,0.00017,18.29713]
[1780413295962,49.62,67737.76,13.6,-0.45192,0.00017,18.29713]
[1780413295984,49.62,67737.76,13.6,-0.45192,0.00017,18.29713]
[1780413296511,49.62,67738.31,13.6,-0.45182,0.00017,18.29674]
[1780413296597,49.62,67738.31,13.6,-0.45182,0.00017,18.29674]
[1780413296640,49.62,67738.31,13.6,-0.45182,0.00017,18.29674]
[1780413297146,49.62,67738.31,13.6,-0.45182,0.00017,18.29674]
[1780413297247,49.62,67729.75,13.6,-0.4533,0.00017,18.30256]
[1780413302746,49.6,67733.47,13.6,-0.45264,0.00017,18.3]
[1780413307801,49.59,67733.52,13.6,-0.45263,0.00017,18.29993]
[1780413308788,49.59,67724.29,13.6,-0.45422,0.00017,18.30605]
[1780413310802,49.58,67729.18,13.6,-0.45337,0.00017,18.30281]
[1780413311737,49.58,67729.18,13.6,-0.45337,0.00017,18.30281]
[1780413313997,49.57,67733.43,13.6,-0.45263,0.00017,18.29993]
[1780413319866,49.56,67729.02,13.6,-0.45339,0.00017,18.30283]
[1780413322976,49.55,67728.93,13.6,-0.4534,0.00017,18.30287]
[1780413323295,49.55,67728.93,13.6,-0.4534,0.00017,18.30287]
[1780413323394,49.55,67728.93,13.6,-0.4534,0.00017,18.30287]
[1780413323428,49.55,67728.94,13.6,-0.45339,0.00017,18.30286]
[1780413323435,49.55,67728.94,13.6,-0.45339,0.00017,18.30286]
[1780413323470,49.55,67728.94,13.6,-0.45339,0.00017,18.30286]
[1780413323658,49.55,67728.94,13.6,-0.45339,0.00017,18.30286]
[1780413323734,49.55,67728.94,13.6,-0.45339,0.00017,18.30286]
[1780413323754,49.55,67728.94,13.6,-0.45339,0.00017,18.30286]
[1780413324032,49.55,67728.94,13.6,-0.45339,0.00017,18.30286]
[1780413324085,49.55,67728.94,13.6,-0.45339,0.00017,18.30286]
[1780413324221,49.55,67728.94,13.6,-0.45339,0.00017,18.30286]
[1780413324328,49.55,67728.94,13.6,-0.45339,0.00017,18.30286]
[1780413324286,49.55,67715.02,13.6,-0.4558,0.00017,18.31179]
[1780413324600,49.55,67715.02,13.6,-0.4558,0.00017,18.31179]
[1780413324752,49.55,67715.02,13.6,-0.4558,0.00017,18.31179]
[1780413325038,49.55,67715.02,13.6,-0.4558,0.00017,18.31179]
[1780413325178,49.55,67715.02,13.6,-0.4558,0.00017,18.31179]
[1780413325234,49.55,67715.02,13.6,-0.4558,0.00017,18.31179]
[1780413325252,49.55,67715.02,13.6,-0.4558,0.00017,18.31179]
[1780413325393,49.55,67711.8,13.6,-0.45636,0.00017,18.31376]
[1780413326351,49.55,67711.8,13.6,-0.45636,0.00017,18.31376]
[1780413326726,49.54,67713.26,13.6,-0.45611,0.00017,18.31287]
[1780413326760,49.54,67713.26,13.6,-0.45611,0.00017,18.31287]
[1780413326915,49.54,67710.22,13.6,-0.45663,0.00017,18.31471]
[1780413327684,49.54,67710.22,13.6,-0.45663,0.00017,18.31471]
[1780413327778,49.54,67710.22,13.6,-0.45663,0.00017,18.31471]
[1780413327816,49.54,67710.22,13.6,-0.45663,0.00017,18.31471]
[1780413327856,49.54,67710.22,13.6,-0.45663,0.00017,18.31471]
[1780413328010,49.54,67710.22,13.6,-0.45663,0.00017,18.31471]
[1780413328081,49.54,67710.22,13.6,-0.45663,0.00017,18.31471]
[1780413328095,49.54,67710.22,13.6,-0.45663,0.00017,18.31471]
[1780413328164,49.54,67701.6,13.6,-0.45813,0.00017,18.31977]
[1780413328584,49.54,67701.6,13.6,-0.45813,0.00017,18.31977]
[1780413328643,49.54,67701.6,13.6,-0.45813,0.00017,18.31977]
[1780413329138,49.54,67701.6,13.6,-0.45813,0.00017,18.31977]
[1780413329306,49.54,67701.6,13.6,-0.45813,0.00017,18.31977]
[1780413329601,49.54,67698.96,13.6,-0.45859,0.00017,18.32126]
[1780413330082,49.54,67698.96,13.6,-0.45859,0.00017,18.32126]
[1780413331109,49.54,67697.75,13.6,-0.4588,0.00017,18.32194]
[1780413331149,49.54,67697.75,13.6,-0.4588,0.00017,18.32194]
[1780413331151,49.54,67697.75,13.6,-0.4588,0.00017,18.32194]
[1780413331202,49.54,67697.75,13.6,-0.4588,0.00017,18.32194]
[1780413331217,49.54,67697.75,13.6,-0.4588,0.00017,18.32194]
[1780413331398,49.54,67697.75,13.6,-0.4588,0.00017,18.32194]
[1780413332257,49.55,67704.06,13.6,-0.4577,0.00017,18.31457]
[1780413333421,49.54,67706.11,13.6,-0.45734,0.00017,18.31338]
[1780413333964,49.54,67706.02,13.6,-0.45736,0.00017,18.31343]
[1780413335778,49.54,67705.86,13.6,-0.45738,0.00017,18.31352]
[1780413335811,49.54,67705.86,13.6,-0.45738,0.00017,18.31352]
[1780413335978,49.54,67708.41,13.6,-0.45694,0.00017,18.31202]
[1780413337340,49.54,67708.41,13.6,-0.45694,0.00017,18.31202]
[1780413337411,49.54,67714.48,13.6,-0.45589,0.00017,18.30834]
[1780413337934,49.54,67714.48,13.6,-0.45589,0.00017,18.30834]
[1780413337943,49.54,67714.48,13.6,-0.45589,0.00017,18.30834]
[1780413337960,49.54,67714.48,13.6,-0.45589,0.00017,18.30834]
[1780413337993,49.54,67713.21,13.6,-0.45611,0.00017,18.30912]
[1780413338528,49.54,67713.21,13.6,-0.45611,0.00017,18.30912]
[1780413338748,49.54,67713.21,13.6,-0.45611,0.00017,18.30912]
[1780413338815,49.54,67713.21,13.6,-0.45611,0.00017,18.30912]
[1780413339149,49.54,67713.21,13.6,-0.45611,0.00017,18.30912]
[1780413339235,49.54,67713.21,13.6,-0.45611,0.00017,18.30912]
[1780413339299,49.54,67703.37,13.6,-0.45782,0.00017,18.31497]
[1780413339493,49.54,67703.37,13.6,-0.45782,0.00017,18.31497]
[1780413339509,49.54,67703.37,13.6,-0.45782,0.00017,18.31497]
[1780413343623,49.55,67700.63,13.6,-0.45829,0.00017,18.31655]
[1780413343634,49.55,67700.63,13.6,-0.45829,0.00017,18.31655]
[1780413343641,49.55,67700.63,13.6,-0.45829,0.00017,18.31655]
[1780413343942,49.55,67700.63,13.6,-0.45829,0.00017,18.31655]
[1780413344347,49.55,67700.63,13.6,-0.45829,0.00017,18.31655]
[1780413345165,49.55,67702.23,13.6,-0.45801,0.00017,18.31563]
[1780413345776,49.55,67704.21,13.6,-0.45767,0.00017,18.31449]
[1780413347442,49.55,67703.53,13.6,-0.45779,0.00017,18.31489]
[1780413347709,49.55,67703.53,13.6,-0.45779,0.00017,18.31489]
[1780413347813,49.55,67703.53,13.6,-0.45779,0.00017,18.31489]
[1780413347827,49.55,67703.53,13.6,-0.45779,0.00017,18.31489]
[1780413348227,49.55,67703.53,13.6,-0.45779,0.00017,18.31489]
[1780413348270,49.55,67703.53,13.6,-0.45779,0.00017,18.31489]
[1780413349299,49.55,67701.51,13.6,-0.45814,0.00017,18.31605]
[1780413349530,49.55,67698.86,13.6,-0.4586,0.00017,18.31755]
[1780413350026,49.55,67698.86,13.6,-0.4586,0.00017,18.31755]
[1780413350222,49.55,67698.86,13.6,-0.4586,0.00017,18.31755]
[1780413350239,49.55,67698.86,13.6,-0.4586,0.00017,18.31755]
[1780413350260,49.55,67698.86,13.6,-0.4586,0.00017,18.31755]
[1780413350351,49.55,67698.86,13.6,-0.4586,0.00017,18.31755]
[1780413351040,49.55,67699.29,13.6,-0.45853,0.00017,18.31731]
[1780413351042,49.55,67699.29,13.6,-0.45853,0.00017,18.31731]
[1780413351044,49.55,67699.29,13.6,-0.45853,0.00017,18.31731]
[1780413351126,49.55,67699.29,13.6,-0.45853,0.00017,18.31731]
[1780413351151,49.55,67699.29,13.6,-0.45853,0.00017,18.31731]
[1780413351259,49.55,67699.29,13.6,-0.45853,0.00017,18.31731]
[1780413351344,49.55,67699.29,13.6,-0.45853,0.00017,18.31731]
[1780413351505,49.55,67700.32,13.6,-0.45835,0.00017,18.31673]
[1780413351853,49.55,67700.32,13.6,-0.45835,0.00017,18.31673]
[1780413351990,49.55,67700.32,13.6,-0.45835,0.00017,18.31673]
[1780413352110,49.55,67700.32,13.6,-0.45835,0.00017,18.31673]
[1780413352445,49.55,67700.32,13.6,-0.45835,0.00017,18.31673]
[1780413352167,49.55,67692.93,13.6,-0.45963,0.00017,18.32082]
[1780413352759,49.55,67692.93,13.6,-0.45963,0.00017,18.32082]
[1780413352771,49.55,67692.93,13.6,-0.45963,0.00017,18.32082]
[1780413353014,49.55,67692.93,13.6,-0.45963,0.00017,18.32082]
[1780413353122,49.55,67692.93,13.6,-0.45963,0.00017,18.32082]
[1780413353168,49.55,67692.93,13.6,-0.45963,0.00017,18.32082]
[1780413353183,49.55,67692.93,13.6,-0.45963,0.00017,18.32082]
[1780413353457,49.55,67692.93,13.6,-0.45963,0.00017,18.32082]
[1780413353380,49.55,67661.94,13.6,-0.46501,0.00017,18.33593]
[1780413353540,49.55,67661.94,13.6,-0.46501,0.00017,18.33593]
[1780413354169,49.55,67661.94,13.6,-0.46501,0.00017,18.33593]
[1780413354258,49.55,67661.94,13.6,-0.46501,0.00017,18.33593]
[1780413354373,49.55,67661.94,13.6,-0.46501,0.00017,18.33593]
[1780413354333,49.55,67642.31,13.6,-0.46843,0.00017,18.34376]
[1780413354803,49.55,67642.31,13.6,-0.46843,0.00017,18.34376]
[1780413355234,49.55,67637.62,13.6,-0.46924,0.00017,18.34543]
[1780413355554,49.55,67637.62,13.6,-0.46924,0.00017,18.34543]
[1780413355903,49.55,67637.62,13.6,-0.46924,0.00017,18.34543]
[1780413356223,49.55,67637.62,13.6,-0.46924,0.00017,18.34543]
[1780413356519,49.55,67637.62,13.6,-0.46924,0.00017,18.34543]
[1780413356603,49.55,67637.62,13.6,-0.46924,0.00017,18.34543]
[1780413357040,49.55,67635.52,13.6,-0.46961,0.00017,18.34616]
[1780413357098,49.55,67635.52,13.6,-0.46961,0.00017,18.34616]
[1780413357187,49.55,67635.52,13.6,-0.46961,0.00017,18.34616]
[1780413357193,49.55,67635.52,13.6,-0.46961,0.00017,18.34616]
[1780413357476,49.55,67635.52,13.6,-0.46961,0.00017,18.34616]
[1780413357297,49.55,67635.37,13.6,-0.46963,0.00017,18.34621]
[1780413357904,49.55,67635.37,13.6,-0.46963,0.00017,18.34621]
[1780413358361,49.55,67635.37,13.6,-0.46963,0.00017,18.34621]
[1780413358397,49.55,67635.37,13.6,-0.46963,0.00017,18.34621]
[1780413359662,49.55,67636.11,13.6,-0.46951,0.00017,18.34596]
[1780413359697,49.55,67636.11,13.6,-0.46951,0.00017,18.34596]
[1780413360073,49.55,67636.11,13.6,-0.46951,0.00017,18.34596]
[1780413360087,49.55,67636.11,13.6,-0.46951,0.00017,18.34596]
[1780413360386,49.55,67636.11,13.6,-0.46951,0.00017,18.34596]
[1780413360507,49.55,67636.11,13.6,-0.46951,0.00017,18.34596]
[1780413360570,49.55,67638.19,13.6,-0.46914,0.00017,18.34524]
[1780413360577,49.55,67638.19,13.6,-0.46914,0.00017,18.34524]
[1780413361069,49.55,67638.19,13.6,-0.46914,0.00017,18.34524]
[1780413361079,49.55,67638.19,13.6,-0.46914,0.00017,18.34524]
[1780413361117,49.55,67638.19,13.6,-0.46914,0.00017,18.34524]
[1780413361345,49.55,67638.19,13.6,-0.46914,0.00017,18.34524]
[1780413361562,49.55,67638.19,13.6,-0.46914,0.00017,18.34524]
[1780413361451,49.55,67627.6,13.6,-0.47099,0.00017,18.34875]
[1780413362180,49.55,67621.57,13.6,-0.47204,0.00017,18.35057]
[1780413362527,49.55,67621.57,13.6,-0.47204,0.00017,18.35057]
[1780413362548,49.55,67621.57,13.6,-0.47204,0.00017,18.35057]
[1780413363202,49.55,67621.57,13.6,-0.47204,0.00017,18.35057]
[1780413363209,49.55,67621.57,13.6,-0.47204,0.00017,18.35057]
[1780413363275,49.55,67621.57,13.6,-0.47204,0.00017,18.35057]
[1780413363612,49.55,67619.82,13.6,-0.47234,0.00017,18.35108]
[1780413363867,49.55,67619.82,13.6,-0.47234,0.00017,18.35108]
[1780413363937,49.55,67619.82,13.6,-0.47234,0.00017,18.35108]
[1780413363946,49.55,67619.82,13.6,-0.47234,0.00017,18.35108]
[1780413364157,49.55,67619.82,13.6,-0.47234,0.00017,18.35108]
[1780413364300,49.55,67619.82,13.6,-0.47234,0.00017,18.35108]
[1780413364473,49.55,67619.82,13.6,-0.47234,0.00017,18.35108]
[1780413364495,49.55,67619.82,13.6,-0.47234,0.00017,18.35108]
[1780413364485,49.55,67624.84,13.6,-0.47147,0.00017,18.3496]
[1780413364573,49.55,67624.84,13.6,-0.47147,0.00017,18.3496]
[1780413364637,49.55,67624.84,13.6,-0.47147,0.00017,18.3496]
[1780413365021,49.55,67624.84,13.6,-0.47147,0.00017,18.3496]
[1780413365454,49.55,67624.84,13.6,-0.47147,0.00017,18.3496]
[1780413365454,49.55,67624.84,13.6,-0.47147,0.00017,18.3496]
[1780413365541,49.55,67622.91,13.6,-0.4718,0.00017,18.35018]
[1780413365571,49.55,67622.91,13.6,-0.4718,0.00017,18.35018]
[1780413365605,49.55,67622.91,13.6,-0.4718,0.00017,18.35018]
[1780413365639,49.55,67622.91,13.6,-0.4718,0.00017,18.35018]
[1780413365724,49.55,67622.91,13.6,-0.4718,0.00017,18.35018]
[1780413365738,49.55,67622.91,13.6,-0.4718,0.00017,18.35018]
[1780413365806,49.55,67622.91,13.6,-0.4718,0.00017,18.35018]
[1780413365826,49.55,67622.91,13.6,-0.4718,0.00017,18.35018]
[1780413365831,49.55,67622.91,13.6,-0.4718,0.00017,18.35018]
[1780413365875,49.55,67622.91,13.6,-0.4718,0.00017,18.35018]
[1780413365883,49.55,67622.91,13.6,-0.4718,0.00017,18.35018]
[1780413365964,49.55,67622.91,13.6,-0.4718,0.00017,18.35018]
[1780413366048,49.55,67622.91,13.6,-0.4718,0.00017,18.35018]
[1780413366127,49.55,67622.91,13.6,-0.4718,0.00017,18.35018]
[1780413366405,49.55,67622.91,13.6,-0.4718,0.00017,18.35018]
[1780413366409,49.55,67622.91,13.6,-0.4718,0.00017,18.35018]
[1780413366426,49.55,67622.91,13.6,-0.4718,0.00017,18.35018]
[1780413366576,49.55,67625.92,13.6,-0.47128,0.00017,18.34927]
[1780413366576,49.55,67625.92,13.6,-0.47128,0.00017,18.34927]
[1780413367144,49.55,67625.92,13.6,-0.47128,0.00017,18.34927]
[1780413367250,49.55,67625.92,13.6,-0.47128,0.00017,18.34927]
[1780413367264,49.55,67625.92,13.6,-0.47128,0.00017,18.34927]
[1780413367287,49.55,67625.92,13.6,-0.47128,0.00017,18.34927]
[1780413367293,49.55,67625.92,13.6,-0.47128,0.00017,18.34927]
[1780413367344,49.55,67630.09,13.6,-0.47055,0.00017,18.34796]
[1780413367770,49.55,67630.09,13.6,-0.47055,0.00017,18.34796]
[1780413368088,49.55,67630.09,13.6,-0.47055,0.00017,18.34796]
[1780413368121,49.55,67630.09,13.6,-0.47055,0.00017,18.34796]
[1780413368224,49.55,67630.09,13.6,-0.47055,0.00017,18.34796]
[1780413368304,49.55,67630.09,13.6,-0.47055,0.00017,18.34796]
[1780413368388,49.55,67630.09,13.6,-0.47055,0.00017,18.34796]
[1780413368455,49.55,67630.09,13.6,-0.47055,0.00017,18.34796]
[1780413368478,49.55,67630.09,13.6,-0.47055,0.00017,18.34796]
[1780413368517,49.55,67630.09,13.6,-0.47055,0.00017,18.34796]
[1780413368423,49.55,67624.65,13.6,-0.4715,0.00017,18.34966]
[1780413368566,49.55,67624.65,13.6,-0.4715,0.00017,18.34966]
[1780413368611,49.55,67624.65,13.6,-0.4715,0.00017,18.34966]
[1780413368630,49.55,67624.65,13.6,-0.4715,0.00017,18.34966]
[1780413368732,49.55,67624.65,13.6,-0.4715,0.00017,18.34966]
[1780413368750,49.55,67624.65,13.6,-0.4715,0.00017,18.34966]
[1780413369285,49.55,67624.65,13.6,-0.4715,0.00017,18.34966]
[1780413369317,49.55,67624.65,13.6,-0.4715,0.00017,18.34966]
[1780413369344,49.55,67631.42,13.6,-0.47032,0.00017,18.34753]
[1780413369605,49.55,67631.42,13.6,-0.47032,0.00017,18.34753]
[1780413369655,49.55,67631.42,13.6,-0.47032,0.00017,18.34753]
[1780413369658,49.55,67631.42,13.6,-0.47032,0.00017,18.34753]
[1780413369661,49.55,67631.42,13.6,-0.47032,0.00017,18.34753]
[1780413369774,49.55,67631.42,13.6,-0.47032,0.00017,18.34753]
[1780413369807,49.55,67631.42,13.6,-0.47032,0.00017,18.34753]
[1780413369852,49.55,67631.42,13.6,-0.47032,0.00017,18.34753]
[1780413369895,49.55,67631.42,13.6,-0.47032,0.00017,18.34753]
[1780413369965,49.55,67631.42,13.6,-0.47032,0.00017,18.34753]
[1780413369974,49.55,67631.42,13.6,-0.47032,0.00017,18.34753]
[1780413369984,49.55,67631.42,13.6,-0.47032,0.00017,18.34753]
[1780413370011,49.55,67631.42,13.6,-0.47032,0.00017,18.34753]
[1780413370022,49.55,67631.42,13.6,-0.47032,0.00017,18.34753]
[1780413370033,49.55,67631.42,13.6,-0.47032,0.00017,18.34753]
[1780413370102,49.55,67631.42,13.6,-0.47032,0.00017,18.34753]
[1780413370299,49.55,67631.42,13.6,-0.47032,0.00017,18.34753]
[1780413370327,49.55,67631.42,13.6,-0.47032,0.00017,18.34753]
[1780413370485,49.55,67631.42,13.6,-0.47032,0.00017,18.34753]
[1780413370614,49.55,67632.2,13.6,-0.47019,0.00017,18.34727]
[1780413370620,49.55,67632.2,13.6,-0.47019,0.00017,18.34727]
[1780413370663,49.55,67632.2,13.6,-0.47019,0.00017,18.34727]
[1780413370676,49.55,67632.2,13.6,-0.47019,0.00017,18.34727]
[1780413370744,49.55,67632.2,13.6,-0.47019,0.00017,18.34727]
[1780413370912,49.55,67632.2,13.6,-0.47019,0.00017,18.34727]
[1780413371015,49.55,67632.2,13.6,-0.47019,0.00017,18.34727]
[1780413371243,49.55,67637.69,13.6,-0.46923,0.00017,18.34541]
[1780413372250,49.55,67642.51,13.6,-0.46839,0.00017,18.34369]
[1780413372904,49.55,67642.51,13.6,-0.46839,0.00017,18.34369]
[1780413372957,49.55,67642.51,13.6,-0.46839,0.00017,18.34369]
[1780413372986,49.55,67642.51,13.6,-0.46839,0.00017,18.34369]
[1780413373077,49.55,67642.51,13.6,-0.46839,0.00017,18.34369]
[1780413373336,49.55,67642.51,13.6,-0.46839,0.00017,18.34369]
[1780413373394,49.55,67642.51,13.6,-0.46839,0.00017,18.34369]
[1780413373410,49.55,67642.51,13.6,-0.46839,0.00017,18.34369]
[1780413373834,49.55,67644.98,13.6,-0.46796,0.00017,18.34278]
[1780413373841,49.55,67644.98,13.6,-0.46796,0.00017,18.34278]
[1780413374305,49.55,67644.98,13.6,-0.46796,0.00017,18.34278]
[1780413374363,49.55,67644.98,13.6,-0.46796,0.00017,18.34278]
[1780413374389,49.55,67644.98,13.6,-0.46796,0.00017,18.34278]
[1780413374426,49.55,67644.98,13.6,-0.46796,0.00017,18.34278]
[1780413374496,49.55,67644.98,13.6,-0.46796,0.00017,18.34278]
[1780413374504,49.55,67644.98,13.6,-0.46796,0.00017,18.34278]
[1780413374504,49.55,67644.98,13.6,-0.46796,0.00017,18.34278]
[1780413374443,49.55,67639.35,13.6,-0.46894,0.00017,18.34483]
[1780413374622,49.55,67639.35,13.6,-0.46894,0.00017,18.34483]
[1780413374673,49.55,67639.35,13.6,-0.46894,0.00017,18.34483]
[1780413374682,49.55,67639.35,13.6,-0.46894,0.00017,18.34483]
[1780413374706,49.55,67639.35,13.6,-0.46894,0.00017,18.34483]
[1780413374834,49.55,67639.35,13.6,-0.46894,0.00017,18.34483]
[1780413375399,49.55,67639.35,13.6,-0.46894,0.00017,18.34483]
[1780413375423,49.55,67639.35,13.6,-0.46894,0.00017,18.34483]
[1780413375439,49.55,67632.71,13.6,-0.4701,0.00017,18.3471]
[1780413375596,49.55,67632.71,13.6,-0.4701,0.00017,18.3471]
[1780413375679,49.55,67632.71,13.6,-0.4701,0.00017,18.3471]
[1780413375843,49.55,67632.71,13.6,-0.4701,0.00017,18.3471]
[1780413375995,49.55,67632.71,13.6,-0.4701,0.00017,18.3471]
[1780413376015,49.55,67632.71,13.6,-0.4701,0.00017,18.3471]
[1780413376512,49.55,67632.71,13.6,-0.4701,0.00017,18.3471]
[1780413376919,49.55,67630.47,13.6,-0.47049,0.00017,18.34784]
[1780413377237,49.55,67630.47,13.6,-0.47049,0.00017,18.34784]
[1780413377425,49.55,67630.47,13.6,-0.47049,0.00017,18.34784]
[1780413377742,49.55,67628.5,13.6,-0.47083,0.00017,18.34847]
[1780413377755,49.55,67628.5,13.6,-0.47083,0.00017,18.34847]
[1780413378296,49.55,67623.27,13.6,-0.47174,0.00017,18.35007]
[1780413379019,49.55,67623.27,13.6,-0.47174,0.00017,18.35007]
[1780413379938,49.55,67622.75,13.6,-0.47183,0.00017,18.35023]
[1780413380336,49.55,67622.75,13.6,-0.47183,0.00017,18.35023]
[1780413380639,49.55,67622.89,13.6,-0.47181,0.00017,18.35019]
[1780413381604,49.55,67622.67,13.6,-0.47185,0.00017,18.35025]
[1780413381667,49.55,67622.67,13.6,-0.47185,0.00017,18.35025]
[1780413382087,49.55,67622.67,13.6,-0.47185,0.00017,18.35025]
[1780413382500,49.55,67622.67,13.6,-0.47185,0.00017,18.35025]
[1780413382755,49.55,67625.09,13.6,-0.47142,0.00017,18.34952]
[1780413382838,49.55,67625.09,13.6,-0.47142,0.00017,18.34952]
[1780413382931,49.55,67625.09,13.6,-0.47142,0.00017,18.34952]
[1780413382951,49.55,67625.09,13.6,-0.47142,0.00017,18.34952]
[1780413383022,49.55,67625.09,13.6,-0.47142,0.00017,18.34952]
[1780413383031,49.55,67625.09,13.6,-0.47142,0.00017,18.34952]
[1780413383142,49.55,67625.09,13.6,-0.47142,0.00017,18.34952]
[1780413383233,49.55,67625.09,13.6,-0.47142,0.00017,18.34952]
[1780413383341,49.55,67625.09,13.6,-0.47142,0.00017,18.34952]
[1780413383487,49.55,67625.09,13.6,-0.47142,0.00017,18.34952]
[1780413383686,49.55,67627.12,13.6,-0.47107,0.00017,18.3489]
[1780413384338,49.55,67623.23,13.6,-0.47175,0.00017,18.35008]
[1780413384712,49.55,67623.23,13.6,-0.47175,0.00017,18.35008]
[1780413384805,49.55,67623.23,13.6,-0.47175,0.00017,18.35008]
[1780413385056,49.55,67623.23,13.6,-0.47175,0.00017,18.35008]
[1780413385101,49.55,67623.23,13.6,-0.47175,0.00017,18.35008]
[1780413385123,49.55,67623.23,13.6,-0.47175,0.00017,18.35008]
[1780413385148,49.55,67623.23,13.6,-0.47175,0.00017,18.35008]
[1780413385681,49.55,67622.37,13.6,-0.4719,0.00017,18.35034]
[1780413385971,49.55,67622.37,13.6,-0.4719,0.00017,18.35034]
[1780413386158,49.55,67622.37,13.6,-0.4719,0.00017,18.35034]
[1780413386352,49.55,67614.03,13.6,-0.47335,0.00017,18.35268]
[1780413386752,49.55,67614.03,13.6,-0.47335,0.00017,18.35268]
[1780413386773,49.55,67614.03,13.6,-0.47335,0.00017,18.35268]
[1780413387584,49.55,67614.03,13.6,-0.47335,0.00017,18.35268]
[1780413387538,49.55,67608.6,13.6,-0.4743,0.00017,18.35406]
[1780413387884,49.55,67608.6,13.6,-0.4743,0.00017,18.35406]
[1780413387954,49.55,67608.6,13.6,-0.4743,0.00017,18.35406]
[1780413388029,49.55,67608.6,13.6,-0.4743,0.00017,18.35406]
[1780413388145,49.55,67608.6,13.6,-0.4743,0.00017,18.35406]
[1780413388159,49.55,67608.6,13.6,-0.4743,0.00017,18.35406]
[1780413388249,49.55,67608.6,13.6,-0.4743,0.00017,18.35406]
[1780413388496,49.55,67608.6,13.6,-0.4743,0.00017,18.35406]
[1780413388504,49.55,67596.44,13.6,-0.47642,0.00017,18.3568]
[1780413388595,49.55,67596.44,13.6,-0.47642,0.00017,18.3568]
[1780413388778,49.55,67596.44,13.6,-0.47642,0.00017,18.3568]
[1780413389261,49.55,67596.44,13.6,-0.47642,0.00017,18.3568]
[1780413389539,49.55,67596.44,13.6,-0.47642,0.00017,18.3568]
[1780413389373,49.54,67600.56,13.6,-0.4757,0.00017,18.35593]
[1780413390165,49.54,67600.56,13.6,-0.4757,0.00017,18.35593]
[1780413390400,49.54,67600.56,13.6,-0.4757,0.00017,18.35593]
[1780413390410,49.54,67600.56,13.6,-0.4757,0.00017,18.35593]
[1780413390702,49.54,67600.29,13.6,-0.47574,0.00017,18.35599]
[1780413391027,49.54,67600.29,13.6,-0.47574,0.00017,18.35599]
[1780413391405,49.54,67600.29,13.6,-0.47574,0.00017,18.35599]
[1780413391473,49.54,67600.29,13.6,-0.47574,0.00017,18.35599]
[1780413391641,49.54,67597.09,13.6,-0.4763,0.00017,18.35291]
[1780413391699,49.54,67597.09,13.6,-0.4763,0.00017,18.35291]
[1780413391710,49.54,67597.09,13.6,-0.4763,0.00017,18.35291]
[1780413391764,49.54,67597.09,13.6,-0.4763,0.00017,18.35291]
[1780413391850,49.54,67597.09,13.6,-0.4763,0.00017,18.35291]
[1780413391951,49.54,67597.09,13.6,-0.4763,0.00017,18.35291]
[1780413391977,49.54,67597.09,13.6,-0.4763,0.00017,18.35291]
[1780413392503,49.54,67597.09,13.6,-0.4763,0.00017,18.35291]
[1780413393495,49.54,67593.91,13.6,-0.47685,0.00017,18.35354]
[1780413394797,49.54,67590.6,13.6,-0.47743,0.00017,18.35417]
[1780413394862,49.54,67590.6,13.6,-0.47743,0.00017,18.35417]
[1780413395415,49.54,67589.83,13.6,-0.47757,0.00017,18.35431]
[1780413396137,49.54,67589.83,13.6,-0.47757,0.00017,18.35431]
[1780413396374,49.54,67589.83,13.6,-0.47757,0.00017,18.35431]
[1780413396385,49.54,67589.83,13.6,-0.47757,0.00017,18.35431]
[1780413397429,49.54,67594.82,13.6,-0.47669,0.00017,18.35336]
[1780413398398,49.54,67594.82,13.6,-0.47669,0.00017,18.35336]
[1780413399443,49.53,67602.82,13.6,-0.4753,0.00017,18.35166]
[1780413399838,49.53,67602.82,13.6,-0.4753,0.00017,18.35166]
[1780413399863,49.53,67602.82,13.6,-0.4753,0.00017,18.35166]
[1780413399918,49.53,67602.82,13.6,-0.4753,0.00017,18.35166]
[1780413400154,49.53,67602.82,13.6,-0.4753,0.00017,18.35166]
[1780413400283,49.53,67602.82,13.6,-0.4753,0.00017,18.35166]
[1780413400392,49.53,67602.82,13.6,-0.4753,0.00017,18.35166]
[1780413400422,49.53,67602.82,13.6,-0.4753,0.00017,18.35166]
[1780413400508,49.53,67602.82,13.6,-0.4753,0.00017,18.35166]
[1780413400551,49.53,67602.82,13.6,-0.4753,0.00017,18.35166]
[1780413400450,49.53,67616.03,13.6,-0.47299,0.00017,18.34836]
[1780413400673,49.53,67616.03,13.6,-0.47299,0.00017,18.34836]
[1780413400942,49.53,67616.03,13.6,-0.47299,0.00017,18.34836]
[1780413401416,49.53,67616.03,13.6,-0.47299,0.00017,18.34836]
[1780413401457,49.53,67621.74,13.6,-0.472,0.00017,18.34674]
[1780413402521,49.53,67621.74,13.6,-0.472,0.00017,18.34674]
[1780413402571,49.53,67625.04,13.6,-0.47142,0.00017,18.34576]
[1780413402871,49.53,67625.04,13.6,-0.47142,0.00017,18.34576]
[1780413403126,49.53,67625.04,13.6,-0.47142,0.00017,18.34576]
[1780413403471,49.53,67629.45,13.6,-0.47066,0.00017,18.34438]
[1780413403841,49.53,67629.45,13.6,-0.47066,0.00017,18.34438]
[1780413404552,49.53,67629.45,13.6,-0.47066,0.00017,18.34438]
[1780413405544,49.53,67633.17,13.6,-0.47001,0.00017,18.34317]
[1780413405594,49.53,67632.2,13.6,-0.47018,0.00017,18.34349]
[1780413405689,49.53,67632.2,13.6,-0.47018,0.00017,18.34349]
[1780413405756,49.53,67632.2,13.6,-0.47018,0.00017,18.34349]
[1780413405796,49.53,67632.2,13.6,-0.47018,0.00017,18.34349]
[1780413405853,49.53,67632.2,13.6,-0.47018,0.00017,18.34349]
[1780413405873,49.53,67632.2,13.6,-0.47018,0.00017,18.34349]
[1780413405941,49.53,67632.2,13.6,-0.47018,0.00017,18.34349]
[1780413406492,49.53,67621.08,13.6,-0.47211,0.00017,18.34694]
[1780413406869,49.53,67621.08,13.6,-0.47211,0.00017,18.34694]
[1780413407157,49.53,67621.08,13.6,-0.47211,0.00017,18.34694]
[1780413407499,49.53,67611.15,13.6,-0.47385,0.00017,18.34965]
[1780413408432,49.53,67611.15,13.6,-0.47385,0.00017,18.34965]
[1780413408441,49.53,67611.15,13.6,-0.47385,0.00017,18.34965]
[1780413409625,49.53,67611.42,13.6,-0.4738,0.00017,18.34958]
[1780413410553,49.53,67611.42,13.6,-0.4738,0.00017,18.34958]
[1780413411458,49.53,67614.25,13.6,-0.4733,0.00017,18.34884]
[1780413411488,49.53,67614.25,13.6,-0.4733,0.00017,18.34884]
[1780413411625,49.53,67610.97,13.6,-0.47388,0.00017,18.34969]
[1780413411644,49.53,67610.97,13.6,-0.47388,0.00017,18.34969]
[1780413411857,49.53,67610.97,13.6,-0.47388,0.00017,18.34969]
[1780413412045,49.53,67610.97,13.6,-0.47388,0.00017,18.34969]
[1780413412056,49.53,67610.97,13.6,-0.47388,0.00017,18.34969]
[1780413412142,49.53,67610.97,13.6,-0.47388,0.00017,18.34969]
[1780413412235,49.53,67610.97,13.6,-0.47388,0.00017,18.34969]
[1780413412676,49.53,67610.97,13.6,-0.47388,0.00017,18.34969]
[1780413412757,49.53,67610.97,13.6,-0.47388,0.00017,18.34969]
[1780413412551,49.53,67596.23,13.6,-0.47645,0.00017,18.35307]
[1780413413546,49.52,67575.8,13.6,-0.48001,0.00017,18.3565]
[1780413414376,49.52,67575.8,13.6,-0.48001,0.00017,18.3565]
[1780413414480,49.52,67575.8,13.6,-0.48001,0.00017,18.3565]
[1780413414566,49.52,67575.8,13.6,-0.48001,0.00017,18.3565]
[1780413414553,49.52,67572.81,13.6,-0.48053,0.00017,18.35687]
[1780413414677,49.52,67572.81,13.6,-0.48053,0.00017,18.35687]
[1780413414749,49.52,67572.81,13.6,-0.48053,0.00017,18.35687]
[1780413415030,49.52,67572.81,13.6,-0.48053,0.00017,18.35687]
[1780413415332,49.52,67572.81,13.6,-0.48053,0.00017,18.35687]
[1780413415334,49.52,67572.81,13.6,-0.48053,0.00017,18.35687]
[1780413415560,49.52,67573.26,13.6,-0.48046,0.00017,18.35682]
[1780413415697,49.52,67573.26,13.6,-0.48046,0.00017,18.35682]
[1780413415749,49.52,67573.26,13.6,-0.48046,0.00017,18.35682]
[1780413415908,49.52,67573.26,13.6,-0.48046,0.00017,18.35682]
[1780413416668,49.52,67572.11,13.6,-0.48066,0.00017,18.35696]
[1780413416706,49.52,67572.11,13.6,-0.48066,0.00017,18.35696]
[1780413417251,49.52,67572.11,13.6,-0.48066,0.00017,18.35696]
[1780413417273,49.52,67572.11,13.6,-0.48066,0.00017,18.35696]
[1780413417449,49.52,67572.11,13.6,-0.48066,0.00017,18.35696]
[1780413417574,49.52,67584.0,13.6,-0.47858,0.00017,18.3553]
[1780413417849,49.52,67584.0,13.6,-0.47858,0.00017,18.3553]
[1780413418244,49.52,67584.0,13.6,-0.47858,0.00017,18.3553]
[1780413418581,49.52,67592.54,13.6,-0.47709,0.00017,18.3538]
[1780413418823,49.52,67592.54,13.6,-0.47709,0.00017,18.3538]
[1780413418853,49.52,67592.54,13.6,-0.47709,0.00017,18.3538]
[1780413418995,49.52,67592.54,13.6,-0.47709,0.00017,18.3538]
[1780413419313,49.52,67592.54,13.6,-0.47709,0.00017,18.3538]
[1780413419402,49.52,67592.54,13.6,-0.47709,0.00017,18.3538]
[1780413419588,49.52,67590.9,13.6,-0.47738,0.00017,18.35411]
[1780413420267,49.52,67590.9,13.6,-0.47738,0.00017,18.35411]
[1780413420346,49.52,67590.9,13.6,-0.47738,0.00017,18.35411]
[1780413420596,49.52,67581.64,13.6,-0.47899,0.00017,18.35567]
[1780413420903,49.52,67581.64,13.6,-0.47899,0.00017,18.35567]
[1780413421214,49.52,67581.64,13.6,-0.47899,0.00017,18.35567]
[1780413421394,49.52,67581.64,13.6,-0.47899,0.00017,18.35567]
[1780413421604,49.52,67572.45,13.6,-0.4806,0.00017,18.35692]
[1780413421815,49.52,67572.45,13.6,-0.4806,0.00017,18.35692]
[1780413422001,49.52,67572.45,13.6,-0.4806,0.00017,18.35692]
[1780413422189,49.52,67572.45,13.6,-0.4806,0.00017,18.35692]
[1780413422207,49.52,67572.45,13.6,-0.4806,0.00017,18.35692]
[1780413422611,49.52,67565.7,13.6,-0.48178,0.00017,18.35765]
[1780413422795,49.52,67565.7,13.6,-0.48178,0.00017,18.35765]
[1780413422842,49.52,67565.7,13.6,-0.48178,0.00017,18.35765]
[1780413422872,49.52,67565.7,13.6,-0.48178,0.00017,18.35765]
[1780413422881,49.52,67565.7,13.6,-0.48178,0.00017,18.35765]
[1780413422905,49.52,67565.7,13.6,-0.48178,0.00017,18.35765]
[1780413423011,49.52,67565.7,13.6,-0.48178,0.00017,18.35765]
[1780413423364,49.52,67565.7,13.6,-0.48178,0.00017,18.35765]
[1780413423578,49.52,67565.7,13.6,-0.48178,0.00017,18.35765]
[1780413423671,49.52,67565.7,13.6,-0.48178,0.00017,18.35765]
[1780413423618,49.52,67535.49,13.6,-0.48706,0.00017,18.35894]
[1780413423800,49.52,67535.49,13.6,-0.48706,0.00017,18.35894]
[1780413423832,49.52,67535.49,13.6,-0.48706,0.00017,18.35894]
[1780413423880,49.52,67535.49,13.6,-0.48706,0.00017,18.35894]
[1780413424125,49.52,67535.49,13.6,-0.48706,0.00017,18.35894]
[1780413424302,49.52,67535.49,13.6,-0.48706,0.00017,18.35894]
[1780413424495,49.52,67535.49,13.6,-0.48706,0.00017,18.35894]
[1780413424567,49.52,67535.49,13.6,-0.48706,0.00017,18.35894]
[1780413424620,49.52,67535.49,13.6,-0.48706,0.00017,18.35894]
[1780413424656,49.51,67523.64,13.6,-0.48913,0.00017,18.35856]
[1780413425082,49.51,67523.64,13.6,-0.48913,0.00017,18.35856]
[1780413425366,49.51,67523.64,13.6,-0.48913,0.00017,18.35856]
[1780413425520,49.51,67523.64,13.6,-0.48913,0.00017,18.35856]
[1780413425651,49.51,67533.15,13.6,-0.48747,0.00017,18.3589]
[1780413425884,49.51,67533.15,13.6,-0.48747,0.00017,18.3589]
[1780413426002,49.51,67533.15,13.6,-0.48747,0.00017,18.3589]
[1780413426152,49.51,67533.15,13.6,-0.48747,0.00017,18.3589]
[1780413426427,49.51,67533.15,13.6,-0.48747,0.00017,18.3589]
[1780413426484,49.51,67533.15,13.6,-0.48747,0.00017,18.3589]
[1780413426570,49.51,67533.15,13.6,-0.48747,0.00017,18.3589]
[1780413426727,49.51,67533.15,13.6,-0.48747,0.00017,18.3589]
[1780413426858,49.51,67533.15,13.6,-0.48747,0.00017,18.3589]
[1780413427016,49.51,67533.15,13.6,-0.48747,0.00017,18.3589]
[1780413427376,49.51,67533.15,13.6,-0.48747,0.00017,18.3589]
[1780413427503,49.51,67533.15,13.6,-0.48747,0.00017,18.3589]
[1780413427662,49.51,67514.49,13.6,-0.49073,0.00018,18.35794]
[1780413427699,49.51,67514.49,13.6,-0.49073,0.00018,18.35794]
[1780413427816,49.51,67514.49,13.6,-0.49073,0.00018,18.35794]
[1780413428286,49.51,67514.49,13.6,-0.49073,0.00018,18.35794]
[1780413428914,49.51,67514.49,13.6,-0.49073,0.00018,18.35794]
[1780413428958,49.51,67514.49,13.6,-0.49073,0.00018,18.35794]
[1780413429162,49.51,67514.49,13.6,-0.49073,0.00018,18.35794]
[1780413429647,49.51,67514.49,13.6,-0.49073,0.00018,18.35794]
[1780413429241,49.51,67508.35,13.6,-0.49181,0.00018,18.35735]
[1780413429841,49.51,67508.35,13.6,-0.49181,0.00018,18.35735]
[1780413429858,49.51,67508.35,13.6,-0.49181,0.00018,18.35735]
[1780413430067,49.51,67508.35,13.6,-0.49181,0.00018,18.35735]
[1780413430308,49.51,67508.35,13.6,-0.49181,0.00018,18.35735]
[1780413430310,49.51,67508.35,13.6,-0.49181,0.00018,18.35735]
[1780413430431,49.51,67508.35,13.6,-0.49181,0.00018,18.35735]
[1780413430553,49.51,67522.18,13.6,-0.48939,0.00017,18.35848]
[1780413431260,49.51,67522.18,13.6,-0.48939,0.00017,18.35848]
[1780413431395,49.51,67522.18,13.6,-0.48939,0.00017,18.35848]
[1780413431577,49.51,67516.39,13.6,-0.4904,0.00018,18.35809]
[1780413431697,49.51,67516.39,13.6,-0.4904,0.00018,18.35809]
[1780413431765,49.51,67516.39,13.6,-0.4904,0.00018,18.35809]
[1780413431918,49.51,67516.39,13.6,-0.4904,0.00018,18.35809]
[1780413432386,49.51,67516.39,13.6,-0.4904,0.00018,18.35809]
[1780413432754,49.51,67513.76,13.6,-0.49086,0.00018,18.35787]
[1780413432837,49.51,67513.76,13.6,-0.49086,0.00018,18.35787]
[1780413433048,49.51,67513.76,13.6,-0.49086,0.00018,18.35787]
[1780413433128,49.51,67521.25,13.6,-0.48955,0.00017,18.35843]
[1780413434044,49.51,67521.25,13.6,-0.48955,0.00017,18.35843]
[1780413434380,49.51,67521.25,13.6,-0.48955,0.00017,18.35843]
[1780413434661,49.51,67521.25,13.6,-0.48955,0.00017,18.35843]
[1780413434665,49.51,67521.25,13.6,-0.48955,0.00017,18.35843]
[1780413434732,49.51,67521.94,13.6,-0.48943,0.00017,18.35847]
[1780413434956,49.51,67521.94,13.6,-0.48943,0.00017,18.35847]
[1780413435030,49.51,67521.94,13.6,-0.48943,0.00017,18.35847]
[1780413435340,49.51,67521.94,13.6,-0.48943,0.00017,18.35847]
[1780413435421,49.51,67521.94,13.6,-0.48943,0.00017,18.35847]
[1780413435615,49.51,67518.93,13.6,-0.48995,0.00017,18.35828]
[1780413436096,49.51,67518.93,13.6,-0.48995,0.00017,18.35828]
[1780413436103,49.51,67518.93,13.6,-0.48995,0.00017,18.35828]
[1780413436426,49.51,67518.93,13.6,-0.48995,0.00017,18.35828]
[1780413436495,49.51,67525.97,13.6,-0.48872,0.00017,18.35868]
[1780413436757,49.51,67525.97,13.6,-0.48872,0.00017,18.35868]
[1780413437105,49.51,67525.97,13.6,-0.48872,0.00017,18.35868]
[1780413437195,49.51,67525.97,13.6,-0.48872,0.00017,18.35868]
[1780413437281,49.51,67525.97,13.6,-0.48872,0.00017,18.35868]
[1780413437518,49.51,67525.97,13.6,-0.48872,0.00017,18.35868]
[1780413437616,49.51,67531.29,13.6,-0.48779,0.00017,18.35886]
[1780413437724,49.51,67531.29,13.6,-0.48779,0.00017,18.35886]
[1780413437728,49.51,67531.29,13.6,-0.48779,0.00017,18.35886]
[1780413437963,49.51,67531.29,13.6,-0.48779,0.00017,18.35886]
[1780413438087,49.51,67531.29,13.6,-0.48779,0.00017,18.35886]
[1780413438311,49.51,67531.29,13.6,-0.48779,0.00017,18.35886]
[1780413438394,49.51,67531.29,13.6,-0.48779,0.00017,18.35886]
[1780413438464,49.51,67531.29,13.6,-0.48779,0.00017,18.35886]
[1780413438524,49.51,67531.29,13.6,-0.48779,0.00017,18.35886]
[1780413438549,49.51,67531.29,13.6,-0.48779,0.00017,18.35886]
[1780413438572,49.51,67531.29,13.6,-0.48779,0.00017,18.35886]
[1780413438640,49.51,67544.87,13.6,-0.48542,0.00017,18.35888]
[1780413438953,49.51,67544.87,13.6,-0.48542,0.00017,18.35888]
[1780413439097,49.51,67544.87,13.6,-0.48542,0.00017,18.35888]
[1780413439273,49.51,67544.87,13.6,-0.48542,0.00017,18.35888]
[1780413439334,49.51,67544.87,13.6,-0.48542,0.00017,18.35888]
[1780413439446,49.51,67544.87,13.6,-0.48542,0.00017,18.35888]
[1780413439490,49.5,67543.34,13.6,-0.48568,0.00017,18.35891]
[1780413439707,49.5,67543.34,13.6,-0.48568,0.00017,18.35891]
[1780413440212,49.5,67543.34,13.6,-0.48568,0.00017,18.35891]
[1780413440257,49.5,67543.34,13.6,-0.48568,0.00017,18.35891]
[1780413440270,49.5,67543.34,13.6,-0.48568,0.00017,18.35891]
[1780413440273,49.5,67543.34,13.6,-0.48568,0.00017,18.35891]
[1780413440326,49.5,67543.34,13.6,-0.48568,0.00017,18.35891]
[1780413440919,49.5,67543.86,13.6,-0.48559,0.00017,18.3589]
[1780413441278,49.5,67543.86,13.6,-0.48559,0.00017,18.3589]
[1780413441364,49.5,67550.77,13.6,-0.48438,0.00017,18.35868]
[1780413441821,49.5,67550.77,13.6,-0.48438,0.00017,18.35868]
[1780413441936,49.5,67550.77,13.6,-0.48438,0.00017,18.35868]
[1780413441981,49.5,67550.77,13.6,-0.48438,0.00017,18.35868]
[1780413442327,49.5,67550.77,13.6,-0.48438,0.00017,18.35868]
[1780413442405,49.5,67550.77,13.6,-0.48438,0.00017,18.35868]
[1780413442476,49.5,67555.74,13.6,-0.48352,0.00017,18.35842]
[1780413442824,49.5,67555.74,13.6,-0.48352,0.00017,18.35842]
[1780413444930,49.5,67555.18,13.6,-0.48361,0.00017,18.35846]
[1780413445007,49.5,67555.18,13.6,-0.48361,0.00017,18.35846]
[1780413445251,49.5,67555.18,13.6,-0.48361,0.00017,18.35846]
[1780413445268,49.5,67555.18,13.6,-0.48361,0.00017,18.35846]
[1780413445439,49.5,67555.18,13.6,-0.48361,0.00017,18.35846]
[1780413445457,49.5,67555.18,13.6,-0.48361,0.00017,18.35846]
[1780413445578,49.5,67555.18,13.6,-0.48361,0.00017,18.35846]
[1780413445593,49.5,67555.18,13.6,-0.48361,0.00017,18.35846]
[1780413446458,49.5,67557.2,13.6,-0.48326,0.00017,18.35833]
[1780413446652,49.5,67566.74,13.6,-0.48159,0.00017,18.35754]
[1780413446956,49.5,67566.74,13.6,-0.48159,0.00017,18.35754]
[1780413447378,49.5,67566.74,13.6,-0.48159,0.00017,18.35754]
[1780413447507,49.5,67566.74,13.6,-0.48159,0.00017,18.35754]
[1780413447545,49.5,67577.38,13.6,-0.47973,0.00017,18.35627]
[1780413447746,49.5,67577.38,13.6,-0.47973,0.00017,18.35627]
[1780413447763,49.5,67577.38,13.6,-0.47973,0.00017,18.35627]
[1780413447782,49.5,67577.38,13.6,-0.47973,0.00017,18.35627]
[1780413447795,49.5,67577.38,13.6,-0.47973,0.00017,18.35627]
[1780413447864,49.5,67577.38,13.6,-0.47973,0.00017,18.35627]
[1780413447866,49.5,67577.38,13.6,-0.47973,0.00017,18.35627]
[1780413448412,49.5,67583.73,13.6,-0.47862,0.00017,18.35533]
[1780413448847,49.5,67583.73,13.6,-0.47862,0.00017,18.35533]
[1780413449479,49.5,67583.73,13.6,-0.47862,0.00017,18.35533]
[1780413449536,49.5,67583.73,13.6,-0.47862,0.00017,18.35533]
[1780413449555,49.5,67583.73,13.6,-0.47862,0.00017,18.35533]
[1780413449619,49.5,67583.73,13.6,-0.47862,0.00017,18.35533]
[1780413449662,49.5,67583.73,13.6,-0.47862,0.00017,18.35533]
[1780413449657,49.5,67595.25,13.6,-0.47661,0.00017,18.35326]
[1780413450002,49.5,67595.25,13.6,-0.47661,0.00017,18.35326]
[1780413450007,49.5,67595.25,13.6,-0.47661,0.00017,18.35326]
[1780413450102,49.5,67595.25,13.6,-0.47661,0.00017,18.35326]
[1780413450261,49.5,67595.25,13.6,-0.47661,0.00017,18.35326]
[1780413450358,49.5,67595.25,13.6,-0.47661,0.00017,18.35326]
[1780413450650,49.5,67601.42,13.6,-0.47553,0.00017,18.35195]
[1780413450732,49.5,67601.42,13.6,-0.47553,0.00017,18.35195]
[1780413451540,49.5,67601.42,13.6,-0.47553,0.00017,18.35195]
[1780413451547,49.5,67601.42,13.6,-0.47553,0.00017,18.35195]
[1780413451659,49.5,67601.42,13.6,-0.47553,0.00017,18.35195]
[1780413451630,49.49,67604.35,13.6,-0.47502,0.00017,18.34752]
[1780413451798,49.49,67604.35,13.6,-0.47502,0.00017,18.34752]
[1780413452211,49.49,67604.35,13.6,-0.47502,0.00017,18.34752]
[1780413452402,49.49,67604.35,13.6,-0.47502,0.00017,18.34752]
[1780413452477,49.49,67604.35,13.6,-0.47502,0.00017,18.34752]
[1780413452689,49.49,67604.35,13.6,-0.47502,0.00017,18.34752]
[1780413452534,49.49,67611.67,13.6,-0.47374,0.00017,18.34572]
[1780413452716,49.49,67611.67,13.6,-0.47374,0.00017,18.34572]
[1780413452820,49.49,67611.67,13.6,-0.47374,0.00017,18.34572]
[1780413452860,49.49,67611.67,13.6,-0.47374,0.00017,18.34572]
[1780413452873,49.49,67611.67,13.6,-0.47374,0.00017,18.34572]
[1780413452961,49.49,67611.67,13.6,-0.47374,0.00017,18.34572]
[1780413453016,49.49,67611.67,13.6,-0.47374,0.00017,18.34572]
[1780413453128,49.49,67611.67,13.6,-0.47374,0.00017,18.34572]
[1780413453282,49.49,67611.67,13.6,-0.47374,0.00017,18.34572]
[1780413453362,49.49,67611.67,13.6,-0.47374,0.00017,18.34572]
[1780413453670,49.49,67611.67,13.6,-0.47374,0.00017,18.34572]
[1780413453403,49.49,67619.91,13.6,-0.4723,0.00017,18.34347]
[1780413453838,49.49,67619.91,13.6,-0.4723,0.00017,18.34347]
[1780413453902,49.49,67619.91,13.6,-0.4723,0.00017,18.34347]
[1780413453922,49.49,67619.91,13.6,-0.4723,0.00017,18.34347]
[1780413454194,49.49,67619.91,13.6,-0.4723,0.00017,18.34347]
[1780413454269,49.49,67619.91,13.6,-0.4723,0.00017,18.34347]
[1780413454341,49.49,67619.91,13.6,-0.4723,0.00017,18.34347]
[1780413454411,49.49,67619.91,13.6,-0.4723,0.00017,18.34347]
[1780413454422,49.49,67619.91,13.6,-0.4723,0.00017,18.34347]
[1780413454445,49.49,67619.91,13.6,-0.4723,0.00017,18.34347]
[1780413454627,49.49,67619.91,13.6,-0.4723,0.00017,18.34347]
[1780413454945,49.49,67618.01,13.6,-0.47264,0.00017,18.34401]
[1780413454968,49.49,67618.01,13.6,-0.47264,0.00017,18.34401]
[1780413455057,49.49,67604.33,13.6,-0.47502,0.00017,18.34752]
[1780413455828,49.49,67604.33,13.6,-0.47502,0.00017,18.34752]
[1780413455840,49.49,67604.33,13.6,-0.47502,0.00017,18.34752]
[1780413456522,49.49,67604.33,13.6,-0.47502,0.00017,18.34752]
[1780413456587,49.49,67604.14,13.6,-0.47505,0.00017,18.34756]
[1780413456824,49.49,67604.14,13.6,-0.47505,0.00017,18.34756]
[1780413457257,49.49,67604.14,13.6,-0.47505,0.00017,18.34756]
[1780413458645,49.49,67605.18,13.6,-0.47487,0.00017,18.34732]
[1780413459614,49.49,67603.78,13.6,-0.47512,0.00017,18.34765]
[1780413460987,49.48,67600.07,13.6,-0.47576,0.00017,18.34848]
[1780413460993,49.48,67600.07,13.6,-0.47576,0.00017,18.34848]
[1780413461013,49.48,67600.07,13.6,-0.47576,0.00017,18.34848]
[1780413462649,49.48,67602.66,13.6,-0.47531,0.00017,18.3479]
[1780413462685,49.48,67611.67,13.6,-0.47374,0.00017,18.34571]
[1780413462933,49.48,67611.67,13.6,-0.47374,0.00017,18.34571]
[1780413463035,49.48,67611.67,13.6,-0.47374,0.00017,18.34571]
[1780413463438,49.48,67611.67,13.6,-0.47374,0.00017,18.34571]
[1780413463539,49.48,67610.34,13.6,-0.47397,0.00017,18.34605]
[1780413464207,49.48,67610.34,13.6,-0.47397,0.00017,18.34605]
[1780413464243,49.48,67605.7,13.6,-0.47478,0.00017,18.34719]
[1780413464841,49.48,67605.7,13.6,-0.47478,0.00017,18.34719]
[1780413465682,49.48,67605.7,13.6,-0.47478,0.00017,18.34719]
[1780413466174,49.48,67612.75,13.6,-0.47355,0.00017,18.34543]
[1780413468916,49.47,67613.16,13.6,-0.47348,0.00017,18.34532]
[1780413469248,49.47,67613.16,13.6,-0.47348,0.00017,18.34532]
[1780413469415,49.47,67613.16,13.6,-0.47348,0.00017,18.34532]
[1780413469430,49.47,67613.16,13.6,-0.47348,0.00017,18.34532]
[1780413469497,49.47,67613.16,13.6,-0.47348,0.00017,18.34532]
[1780413469587,49.47,67613.16,13.6,-0.47348,0.00017,18.34532]
[1780413469687,49.47,67614.07,13.6,-0.47332,0.00017,18.34507]
[1780413470124,49.47,67614.07,13.6,-0.47332,0.00017,18.34507]
[1780413470512,49.47,67614.07,13.6,-0.47332,0.00017,18.34507]
[1780413470664,49.47,67614.07,13.6,-0.47332,0.00017,18.34507]
[1780413470671,49.47,67620.63,13.6,-0.47217,0.00017,18.34324]
[1780413470908,49.47,67620.63,13.6,-0.47217,0.00017,18.34324]
[1780413470912,49.47,67620.63,13.6,-0.47217,0.00017,18.34324]
[1780413470921,49.47,67620.63,13.6,-0.47217,0.00017,18.34324]
[1780413471597,49.47,67620.63,13.6,-0.47217,0.00017,18.34324]
[1780413472248,49.47,67616.86,13.6,-0.47283,0.00017,18.34431]
[1780413472295,49.47,67611.87,13.6,-0.4737,0.00017,18.34565]
[1780413474109,49.47,67611.56,13.6,-0.47375,0.00017,18.34573]
[1780413474199,49.47,67611.56,13.6,-0.47375,0.00017,18.34573]
[1780413474225,49.47,67611.56,13.6,-0.47375,0.00017,18.34573]
[1780413474267,49.47,67611.56,13.6,-0.47375,0.00017,18.34573]
[1780413474267,49.47,67611.56,13.6,-0.47375,0.00017,18.34573]
[1780413474347,49.47,67611.56,13.6,-0.47375,0.00017,18.34573]
[1780413474348,49.47,67611.56,13.6,-0.47375,0.00017,18.34573]
[1780413474495,49.47,67611.56,13.6,-0.47375,0.00017,18.34573]
[1780413474638,49.47,67611.56,13.6,-0.47375,0.00017,18.34573]
[1780413474669,49.47,67611.56,13.6,-0.47375,0.00017,18.34573]
[1780413474661,49.47,67610.93,13.6,-0.47386,0.00017,18.34589]
[1780413474793,49.47,67610.93,13.6,-0.47386,0.00017,18.34589]
[1780413474820,49.47,67610.93,13.6,-0.47386,0.00017,18.34589]
[1780413474969,49.47,67610.93,13.6,-0.47386,0.00017,18.34589]
[1780413475322,49.47,67610.93,13.6,-0.47386,0.00017,18.34589]
[1780413475497,49.47,67610.93,13.6,-0.47386,0.00017,18.34589]
[1780413475503,49.47,67610.93,13.6,-0.47386,0.00017,18.34589]
[1780413475582,49.47,67610.93,13.6,-0.47386,0.00017,18.34589]
[1780413475641,49.46,67589.13,13.6,-0.47767,0.00017,18.35064]
[1780413475829,49.46,67589.13,13.6,-0.47767,0.00017,18.35064]
[1780413475852,49.46,67589.13,13.6,-0.47767,0.00017,18.35064]
[1780413476076,49.46,67589.13,13.6,-0.47767,0.00017,18.35064]
[1780413476303,49.46,67589.13,13.6,-0.47767,0.00017,18.35064]
[1780413476359,49.46,67589.13,13.6,-0.47767,0.00017,18.35064]
[1780413476559,49.46,67589.13,13.6,-0.47767,0.00017,18.35064]
[1780413476619,49.46,67589.13,13.6,-0.47767,0.00017,18.35064]
[1780413476639,49.46,67589.13,13.6,-0.47767,0.00017,18.35064]
[1780413476727,49.47,67569.45,13.6,-0.48111,0.00017,18.35349]
[1780413476939,49.47,67569.45,13.6,-0.48111,0.00017,18.35349]
[1780413477216,49.47,67569.45,13.6,-0.48111,0.00017,18.35349]
[1780413477235,49.47,67569.45,13.6,-0.48111,0.00017,18.35349]
[1780413477245,49.47,67569.45,13.6,-0.48111,0.00017,18.35349]
[1780413477335,49.47,67569.45,13.6,-0.48111,0.00017,18.35349]
[1780413477560,49.47,67569.45,13.6,-0.48111,0.00017,18.35349]
[1780413477692,49.47,67564.44,13.6,-0.48199,0.00017,18.35399]
[1780413478309,49.47,67564.44,13.6,-0.48199,0.00017,18.35399]
[1780413478322,49.47,67564.44,13.6,-0.48199,0.00017,18.35399]
[1780413478376,49.47,67564.44,13.6,-0.48199,0.00017,18.35399]
[1780413478649,49.47,67564.44,13.6,-0.48199,0.00017,18.35399]
[1780413478792,49.47,67562.65,13.6,-0.4823,0.00017,18.35415]
[1780413478873,49.47,67562.65,13.6,-0.4823,0.00017,18.35415]
[1780413478911,49.47,67562.65,13.6,-0.4823,0.00017,18.35415]
[1780413478942,49.47,67562.65,13.6,-0.4823,0.00017,18.35415]
[1780413478950,49.47,67562.65,13.6,-0.4823,0.00017,18.35415]
[1780413479143,49.47,67562.65,13.6,-0.4823,0.00017,18.35415]
[1780413479167,49.47,67562.65,13.6,-0.4823,0.00017,18.35415]
[1780413479544,49.47,67562.65,13.6,-0.4823,0.00017,18.35415]
[1780413479700,49.47,67562.65,13.6,-0.4823,0.00017,18.35415]
[1780413479639,49.47,67557.7,13.6,-0.48317,0.00017,18.35453]
[1780413480594,49.46,67549.37,13.6,-0.48463,0.00018,18.35498]
[1780413481020,49.46,67549.37,13.6,-0.48463,0.00018,18.35498]
[1780413481031,49.46,67549.37,13.6,-0.48463,0.00018,18.35498]
[1780413481320,49.46,67549.37,13.6,-0.48463,0.00018,18.35498]
[1780413481349,49.46,67549.37,13.6,-0.48463,0.00018,18.35498]
[1780413481696,49.46,67549.37,13.6,-0.48463,0.00018,18.35498]
[1780413482203,49.46,67548.6,13.6,-0.48476,0.00018,18.35501]
[1780413482211,49.46,67548.6,13.6,-0.48476,0.00018,18.35501]
[1780413482723,49.46,67553.75,13.6,-0.48386,0.00018,18.35478]
[1780413483130,49.46,67553.75,13.6,-0.48386,0.00018,18.35478]
[1780413483671,49.46,67553.75,13.6,-0.48386,0.00018,18.35478]
[1780413483697,49.46,67545.06,13.6,-0.48538,0.00018,18.35512]
[1780413484021,49.46,67545.06,13.6,-0.48538,0.00018,18.35512]
[1780413484180,49.46,67545.06,13.6,-0.48538,0.00018,18.35512]
[1780413484358,49.46,67545.06,13.6,-0.48538,0.00018,18.35512]
[1780413484471,49.46,67545.06,13.6,-0.48538,0.00018,18.35512]
[1780413484581,49.46,67545.06,13.6,-0.48538,0.00018,18.35512]
[1780413484653,49.46,67545.06,13.6,-0.48538,0.00018,18.35512]
[1780413484900,49.46,67548.01,13.6,-0.48487,0.00018,18.35503]
[1780413485067,49.46,67548.01,13.6,-0.48487,0.00018,18.35503]
[1780413485084,49.46,67548.01,13.6,-0.48487,0.00018,18.35503]
[1780413485096,49.46,67548.01,13.6,-0.48487,0.00018,18.35503]
[1780413485266,49.46,67548.01,13.6,-0.48487,0.00018,18.35503]
[1780413485278,49.46,67548.01,13.6,-0.48487,0.00018,18.35503]
[1780413485299,49.46,67548.01,13.6,-0.48487,0.00018,18.35503]
[1780413485397,49.46,67548.01,13.6,-0.48487,0.00018,18.35503]
[1780413485548,49.46,67548.01,13.6,-0.48487,0.00018,18.35503]
[1780413485610,49.46,67559.79,13.6,-0.4828,0.00018,18.35438]
[1780413485769,49.46,67559.79,13.6,-0.4828,0.00018,18.35438]
[1780413485954,49.46,67559.79,13.6,-0.4828,0.00018,18.35438]
[1780413486319,49.46,67559.79,13.6,-0.4828,0.00018,18.35438]
[1780413486485,49.46,67559.79,13.6,-0.4828,0.00018,18.35438]
[1780413486489,49.46,67559.79,13.6,-0.4828,0.00018,18.35438]
[1780413486544,49.46,67559.79,13.6,-0.4828,0.00018,18.35438]
[1780413486586,49.46,67571.05,13.6,-0.48083,0.00017,18.3533]
[1780413487212,49.46,67571.05,13.6,-0.48083,0.00017,18.3533]
[1780413487687,49.46,67571.05,13.6,-0.48083,0.00017,18.3533]
[1780413487788,49.46,67571.32,13.6,-0.48079,0.00017,18.35327]
[1780413488087,49.46,67571.32,13.6,-0.48079,0.00017,18.35327]
[1780413488109,49.46,67571.32,13.6,-0.48079,0.00017,18.35327]
[1780413488808,49.46,67572.07,13.6,-0.48065,0.00017,18.35318]
[1780413489005,49.46,67572.07,13.6,-0.48065,0.00017,18.35318]
[1780413489058,49.46,67572.07,13.6,-0.48065,0.00017,18.35318]
[1780413489092,49.46,67572.07,13.6,-0.48065,0.00017,18.35318]
[1780413489101,49.46,67572.07,13.6,-0.48065,0.00017,18.35318]
[1780413489190,49.46,67572.07,13.6,-0.48065,0.00017,18.35318]
[1780413489207,49.46,67572.07,13.6,-0.48065,0.00017,18.35318]
[1780413489560,49.46,67572.07,13.6,-0.48065,0.00017,18.35318]
[1780413489579,49.46,67572.07,13.6,-0.48065,0.00017,18.35318]
[1780413489594,49.46,67572.07,13.6,-0.48065,0.00017,18.35318]
[1780413489684,49.46,67566.0,13.6,-0.48172,0.00017,18.35384]
[1780413489837,49.46,67566.0,13.6,-0.48172,0.00017,18.35384]
[1780413490541,49.46,67566.0,13.6,-0.48172,0.00017,18.35384]
[1780413490697,49.46,67566.0,13.6,-0.48172,0.00017,18.35384]
[1780413490710,49.46,67559.44,13.6,-0.48286,0.00018,18.35441]
[1780413491151,49.46,67555.49,13.6,-0.48356,0.00018,18.35468]
[1780413491903,49.46,67555.49,13.6,-0.48356,0.00018,18.35468]
[1780413491906,49.46,67555.49,13.6,-0.48356,0.00018,18.35468]
[1780413492446,49.46,67555.49,13.6,-0.48356,0.00018,18.35468]
[1780413492728,49.45,67550.64,13.6,-0.4844,0.00018,18.35493]
[1780413493490,49.45,67550.64,13.6,-0.4844,0.00018,18.35493]
[1780413493496,49.45,67550.64,13.6,-0.4844,0.00018,18.35493]
[1780413493500,49.45,67550.64,13.6,-0.4844,0.00018,18.35493]
[1780413493994,49.45,67548.0,13.6,-0.48487,0.00018,18.35503]
[1780413494000,49.45,67548.0,13.6,-0.48487,0.00018,18.35503]
[1780413494036,49.45,67548.0,13.6,-0.48487,0.00018,18.35503]
[1780413494119,49.45,67548.0,13.6,-0.48487,0.00018,18.35503]
[1780413494278,49.45,67548.0,13.6,-0.48487,0.00018,18.35503]
[1780413494328,49.45,67548.0,13.6,-0.48487,0.00018,18.35503]
[1780413494639,49.45,67548.0,13.6,-0.48487,0.00018,18.35503]
[1780413494766,49.45,67548.0,13.6,-0.48487,0.00018,18.35503]
[1780413494649,49.45,67536.85,13.6,-0.48682,0.00018,18.35519]
[1780413495294,49.45,67536.85,13.6,-0.48682,0.00018,18.35519]
[1780413495722,49.45,67527.12,13.6,-0.48852,0.00018,18.35497]
[1780413496384,49.45,67527.12,13.6,-0.48852,0.00018,18.35497]
[1780413496389,49.45,67527.12,13.6,-0.48852,0.00018,18.35497]
[1780413496410,49.45,67527.12,13.6,-0.48852,0.00018,18.35497]
[1780413496584,49.45,67527.12,13.6,-0.48852,0.00018,18.35497]
[1780413496679,49.45,67527.12,13.6,-0.48852,0.00018,18.35497]
[1780413496852,49.45,67525.74,13.6,-0.48877,0.00018,18.35491]
[1780413496969,49.45,67525.74,13.6,-0.48877,0.00018,18.35491]
[1780413497351,49.45,67525.74,13.6,-0.48877,0.00018,18.35491]
[1780413497378,49.45,67525.74,13.6,-0.48877,0.00018,18.35491]
[1780413497401,49.45,67525.74,13.6,-0.48877,0.00018,18.35491]
[1780413497586,49.45,67525.74,13.6,-0.48877,0.00018,18.35491]
[1780413497656,49.45,67525.74,13.6,-0.48877,0.00018,18.35491]
[1780413497706,49.45,67525.74,13.6,-0.48877,0.00018,18.35491]
[1780413497743,49.45,67529.21,13.6,-0.48816,0.00018,18.35505]
[1780413497820,49.45,67529.21,13.6,-0.48816,0.00018,18.35505]
[1780413498237,49.45,67529.21,13.6,-0.48816,0.00018,18.35505]
[1780413498720,49.45,67529.21,13.6,-0.48816,0.00018,18.35505]
[1780413498493,49.45,67542.61,13.6,-0.48581,0.00018,18.35516]
[1780413498806,49.45,67542.61,13.6,-0.48581,0.00018,18.35516]
[1780413499023,49.45,67542.61,13.6,-0.48581,0.00018,18.35516]
[1780413499210,49.45,67550.38,13.6,-0.48445,0.00018,18.35494]
[1780413500665,49.45,67550.38,13.6,-0.48445,0.00018,18.35494]
[1780413500696,49.45,67550.38,13.6,-0.48445,0.00018,18.35494]
[1780413500704,49.45,67550.38,13.6,-0.48445,0.00018,18.35494]
[1780413500932,49.44,67550.8,13.6,-0.48438,0.00018,18.35492]
[1780413501012,49.44,67550.8,13.6,-0.48438,0.00018,18.35492]
[1780413501267,49.44,67550.8,13.6,-0.48438,0.00018,18.35492]
[1780413501351,49.44,67550.8,13.6,-0.48438,0.00018,18.35492]
[1780413501501,49.44,67550.8,13.6,-0.48438,0.00018,18.35492]
[1780413501528,49.44,67550.8,13.6,-0.48438,0.00018,18.35492]
[1780413501582,49.44,67550.8,13.6,-0.48438,0.00018,18.35492]
[1780413501821,49.44,67550.8,13.6,-0.48438,0.00018,18.35492]
[1780413501614,49.44,67560.87,13.6,-0.48261,0.00018,18.3543]
[1780413503071,49.44,67557.8,13.6,-0.48315,0.00018,18.35452]
[1780413503277,49.44,67557.8,13.6,-0.48315,0.00018,18.35452]
[1780413503429,49.44,67557.8,13.6,-0.48315,0.00018,18.35452]
[1780413503510,49.44,67557.8,13.6,-0.48315,0.00018,18.35452]
[1780413503895,49.44,67556.92,13.6,-0.4833,0.00018,18.35458]
[1780413504368,49.44,67556.92,13.6,-0.4833,0.00018,18.35458]
[1780413504863,49.44,67555.29,13.6,-0.48359,0.00018,18.35469]
[1780413505153,49.44,67555.29,13.6,-0.48359,0.00018,18.35469]
[1780413505539,49.44,67555.29,13.6,-0.48359,0.00018,18.35469]
[1780413505566,49.44,67555.29,13.6,-0.48359,0.00018,18.35469]
[1780413505759,49.44,67555.29,13.6,-0.48359,0.00018,18.35469]
[1780413506252,49.44,67555.31,13.6,-0.48359,0.00018,18.35468]
[1780413506310,49.44,67555.31,13.6,-0.48359,0.00018,18.35468]
[1780413506331,49.44,67555.31,13.6,-0.48359,0.00018,18.35468]
[1780413506544,49.44,67555.31,13.6,-0.48359,0.00018,18.35468]
[1780413506768,49.44,67555.31,13.6,-0.48359,0.00018,18.35468]
[1780413506782,49.44,67555.31,13.6,-0.48359,0.00018,18.35468]
[1780413506606,49.44,67565.94,13.6,-0.48173,0.00018,18.35385]
[1780413506835,49.44,67565.94,13.6,-0.48173,0.00018,18.35385]
[1780413507173,49.44,67565.94,13.6,-0.48173,0.00018,18.35385]
[1780413507270,49.44,67565.94,13.6,-0.48173,0.00018,18.35385]
[1780413507696,49.44,67578.3,13.6,-0.47956,0.00017,18.35237]
[1780413508127,49.44,67578.3,13.6,-0.47956,0.00017,18.35237]
[1780413508173,49.44,67578.3,13.6,-0.47956,0.00017,18.35237]
[1780413508501,49.44,67578.3,13.6,-0.47956,0.00017,18.35237]
[1780413508592,49.44,67593.42,13.6,-0.47692,0.00017,18.34983]
[1780413509215,49.44,67593.42,13.6,-0.47692,0.00017,18.34983]
[1780413509529,49.44,67593.42,13.6,-0.47692,0.00017,18.34983]
[1780413509709,49.44,67601.16,13.6,-0.47557,0.00017,18.34821]
[1780413509983,49.44,67601.16,13.6,-0.47557,0.00017,18.34821]
[1780413510029,49.44,67601.16,13.6,-0.47557,0.00017,18.34821]
[1780413510140,49.44,67601.16,13.6,-0.47557,0.00017,18.34821]
[1780413510776,49.44,67601.16,13.6,-0.47557,0.00017,18.34821]
[1780413511020,49.44,67601.49,13.6,-0.47551,0.00017,18.34814]
[1780413511066,49.44,67601.49,13.6,-0.47551,0.00017,18.34814]
[1780413511154,49.44,67601.49,13.6,-0.47551,0.00017,18.34814]
[1780413511194,49.44,67601.49,13.6,-0.47551,0.00017,18.34814]
[1780413511210,49.44,67601.49,13.6,-0.47551,0.00017,18.34814]
[1780413511535,49.44,67601.49,13.6,-0.47551,0.00017,18.34814]
[1780413511614,49.44,67601.49,13.6,-0.47551,0.00017,18.34814]
[1780413511653,49.44,67601.49,13.6,-0.47551,0.00017,18.34814]
[1780413511733,49.44,67601.49,13.6,-0.47551,0.00017,18.34814]
[1780413511769,49.44,67601.49,13.6,-0.47551,0.00017,18.34814]
[1780413511722,49.44,67605.17,13.6,-0.47486,0.00017,18.34353]
[1780413511854,49.44,67605.17,13.6,-0.47486,0.00017,18.34353]
[1780413512136,49.44,67605.17,13.6,-0.47486,0.00017,18.34353]
[1780413512165,49.44,67605.17,13.6,-0.47486,0.00017,18.34353]
[1780413512275,49.44,67605.17,13.6,-0.47486,0.00017,18.34353]
[1780413512311,49.44,67605.17,13.6,-0.47486,0.00017,18.34353]
[1780413512598,49.44,67605.17,13.6,-0.47486,0.00017,18.34353]
[1780413512630,49.44,67610.84,13.6,-0.47387,0.00017,18.34213]
[1780413512893,49.44,67610.84,13.6,-0.47387,0.00017,18.34213]
[1780413513063,49.44,67610.84,13.6,-0.47387,0.00017,18.34213]
[1780413513300,49.44,67610.84,13.6,-0.47387,0.00017,18.34213]
[1780413513333,49.44,67610.84,13.6,-0.47387,0.00017,18.34213]
[1780413513614,49.44,67610.84,13.6,-0.47387,0.00017,18.34213]
[1780413513661,49.44,67610.84,13.6,-0.47387,0.00017,18.34213]
[1780413513966,49.44,67607.63,13.6,-0.47443,0.00017,18.34293]
[1780413513990,49.44,67607.63,13.6,-0.47443,0.00017,18.34293]
[1780413514044,49.44,67607.63,13.6,-0.47443,0.00017,18.34293]
[1780413514091,49.44,67607.63,13.6,-0.47443,0.00017,18.34293]
[1780413514189,49.44,67607.63,13.6,-0.47443,0.00017,18.34293]
[1780413514217,49.44,67607.63,13.6,-0.47443,0.00017,18.34293]
[1780413514601,49.44,67607.63,13.6,-0.47443,0.00017,18.34293]
[1780413514745,49.44,67607.63,13.6,-0.47443,0.00017,18.34293]
[1780413514696,49.44,67602.32,13.6,-0.47536,0.00017,18.34418]
[1780413515711,49.44,67602.32,13.6,-0.47536,0.00017,18.34418]
[1780413515717,49.44,67602.32,13.6,-0.47536,0.00017,18.34418]
[1780413515726,49.44,67602.32,13.6,-0.47536,0.00017,18.34418]
[1780413515728,49.44,67602.32,13.6,-0.47536,0.00017,18.34418]
[1780413515735,49.44,67602.32,13.6,-0.47536,0.00017,18.34418]
[1780413515739,49.44,67602.32,13.6,-0.47536,0.00017,18.34418]
[1780413515791,49.44,67602.32,13.6,-0.47536,0.00017,18.34418]
[1780413515491,49.44,67598.73,13.6,-0.47599,0.00017,18.34497]
[1780413515853,49.44,67598.73,13.6,-0.47599,0.00017,18.34497]
[1780413516076,49.44,67598.73,13.6,-0.47599,0.00017,18.34497]
[1780413516343,49.44,67605.78,13.6,-0.47475,0.00017,18.34338]
[1780413517316,49.44,67605.78,13.6,-0.47475,0.00017,18.34338]
[1780413517524,49.44,67605.78,13.6,-0.47475,0.00017,18.34338]
[1780413517752,49.44,67605.78,13.6,-0.47475,0.00017,18.34338]
[1780413517626,49.43,67608.13,13.6,-0.47434,0.00017,18.34281]
[1780413517859,49.43,67608.13,13.6,-0.47434,0.00017,18.34281]
[1780413517877,49.43,67608.13,13.6,-0.47434,0.00017,18.34281]
[1780413517888,49.43,67608.13,13.6,-0.47434,0.00017,18.34281]
[1780413517965,49.43,67608.13,13.6,-0.47434,0.00017,18.34281]
[1780413517986,49.43,67608.13,13.6,-0.47434,0.00017,18.34281]
[1780413518162,49.43,67608.13,13.6,-0.47434,0.00017,18.34281]
[1780413518307,49.43,67608.13,13.6,-0.47434,0.00017,18.34281]
[1780413518430,49.43,67608.13,13.6,-0.47434,0.00017,18.34281]
[1780413518701,49.43,67621.64,13.6,-0.47198,0.00017,18.33915]
[1780413519255,49.43,67621.64,13.6,-0.47198,0.00017,18.33915]
[1780413519535,49.43,67621.64,13.6,-0.47198,0.00017,18.33915]
[1780413519544,49.43,67621.64,13.6,-0.47198,0.00017,18.33915]
[1780413519731,49.43,67621.64,13.6,-0.47198,0.00017,18.33915]
[1780413519768,49.43,67621.64,13.6,-0.47198,0.00017,18.33915]
[1780413520228,49.43,67622.79,13.6,-0.47178,0.00017,18.33881]
[1780413520476,49.43,67622.79,13.6,-0.47178,0.00017,18.33881]
[1780413521128,49.43,67624.02,13.6,-0.47157,0.00017,18.33843]
[1780413521231,49.43,67624.02,13.6,-0.47157,0.00017,18.33843]
[1780413521823,49.43,67622.6,13.6,-0.47181,0.00017,18.33886]
[1780413522231,49.43,67622.6,13.6,-0.47181,0.00017,18.33886]
[1780413522707,49.43,67622.6,13.6,-0.47181,0.00017,18.33886]
[1780413522782,49.43,67622.6,13.6,-0.47181,0.00017,18.33886]
[1780413522848,49.43,67620.56,13.6,-0.47217,0.00017,18.33946]
[1780413522872,49.43,67620.56,13.6,-0.47217,0.00017,18.33946]
[1780413523008,49.43,67620.56,13.6,-0.47217,0.00017,18.33946]
[1780413523201,49.43,67620.56,13.6,-0.47217,0.00017,18.33946]
[1780413524005,49.43,67617.67,13.6,-0.47267,0.00017,18.34029]
[1780413524270,49.43,67617.67,13.6,-0.47267,0.00017,18.34029]
[1780413524403,49.43,67617.67,13.6,-0.47267,0.00017,18.34029]
[1780413524573,49.43,67617.67,13.6,-0.47267,0.00017,18.34029]
[1780413524668,49.43,67617.67,13.6,-0.47267,0.00017,18.34029]
[1780413524782,49.43,67617.67,13.6,-0.47267,0.00017,18.34029]
[1780413524784,49.43,67617.67,13.6,-0.47267,0.00017,18.34029]
[1780413524946,49.43,67618.08,13.6,-0.4726,0.00017,18.34017]
[1780413525523,49.43,67626.61,13.6,-0.47111,0.00017,18.33763]
[1780413526229,49.43,67626.61,13.6,-0.47111,0.00017,18.33763]
[1780413526243,49.43,67626.61,13.6,-0.47111,0.00017,18.33763]
[1780413526309,49.43,67626.61,13.6,-0.47111,0.00017,18.33763]
[1780413526359,49.43,67626.61,13.6,-0.47111,0.00017,18.33763]
[1780413526396,49.43,67626.61,13.6,-0.47111,0.00017,18.33763]
[1780413526560,49.43,67632.65,13.6,-0.47006,0.00017,18.33568]
[1780413526882,49.43,67632.65,13.6,-0.47006,0.00017,18.33568]
[1780413526901,49.43,67632.65,13.6,-0.47006,0.00017,18.33568]
[1780413527006,49.43,67632.65,13.6,-0.47006,0.00017,18.33568]
[1780413527095,49.43,67632.65,13.6,-0.47006,0.00017,18.33568]
[1780413527521,49.43,67632.65,13.6,-0.47006,0.00017,18.33568]
[1780413527612,49.43,67641.2,13.6,-0.46856,0.00017,18.3327]
[1780413528467,49.43,67641.2,13.6,-0.46856,0.00017,18.3327]
[1780413528712,49.43,67641.2,13.6,-0.46856,0.00017,18.3327]
[1780413528803,49.43,67641.2,13.6,-0.46856,0.00017,18.3327]
[1780413528811,49.43,67641.2,13.6,-0.46856,0.00017,18.3327]
[1780413528735,49.43,67645.87,13.6,-0.46775,0.00017,18.33097]
[1780413528839,49.43,67645.87,13.6,-0.46775,0.00017,18.33097]
[1780413530068,49.43,67642.7,13.6,-0.4683,0.00017,18.33216]
[1780413530327,49.43,67642.7,13.6,-0.4683,0.00017,18.33216]
[1780413530553,49.43,67642.7,13.6,-0.4683,0.00017,18.33216]
[1780413531442,49.43,67642.09,13.6,-0.46841,0.00017,18.33238]
[1780413531591,49.43,67642.09,13.6,-0.46841,0.00017,18.33238]
[1780413532038,49.43,67643.6,13.6,-0.46815,0.00017,18.33182]
[1780413532314,49.43,67643.6,13.6,-0.46815,0.00017,18.33182]
[1780413534710,49.43,67639.25,13.6,-0.46891,0.00017,18.33341]
[1780413535332,49.43,67639.83,13.6,-0.4688,0.00017,18.3332]
[1780413536478,49.43,67641.66,13.6,-0.46849,0.00017,18.33254]
[1780413536851,49.43,67642.52,13.6,-0.46834,0.00017,18.33223]
[1780413536916,49.43,67642.52,13.6,-0.46834,0.00017,18.33223]
[1780413537027,49.43,67642.52,13.6,-0.46834,0.00017,18.33223]
[1780413537133,49.43,67642.52,13.6,-0.46834,0.00017,18.33223]
[1780413538152,49.43,67642.53,13.6,-0.46833,0.00017,18.33222]
[1780413538211,49.43,67642.53,13.6,-0.46833,0.00017,18.33222]
[1780413538792,49.43,67642.53,13.6,-0.46833,0.00017,18.33222]
[1780413539474,49.43,67644.54,13.6,-0.46798,0.00017,18.33148]
[1780413539754,49.43,67644.54,13.6,-0.46798,0.00017,18.33148]
[1780413539773,49.43,67644.54,13.6,-0.46798,0.00017,18.33148]
[1780413539822,49.43,67648.72,13.6,-0.46725,0.00017,18.32988]
[1780413540040,49.43,67648.72,13.6,-0.46725,0.00017,18.32988]
[1780413540171,49.43,67648.72,13.6,-0.46725,0.00017,18.32988]
[1780413540461,49.43,67648.72,13.6,-0.46725,0.00017,18.32988]
[1780413540508,49.43,67648.72,13.6,-0.46725,0.00017,18.32988]
[1780413540529,49.43,67648.72,13.6,-0.46725,0.00017,18.32988]
[1780413540532,49.43,67641.08,13.6,-0.46859,0.00017,18.33275]
[1780413540989,49.43,67641.08,13.6,-0.46859,0.00017,18.33275]
[1780413541230,49.43,67641.08,13.6,-0.46859,0.00017,18.33275]
[1780413541653,49.43,67635.18,13.6,-0.46962,0.00017,18.33484]
[1780413542183,49.43,67635.18,13.6,-0.46962,0.00017,18.33484]
[1780413542476,49.43,67635.18,13.6,-0.46962,0.00017,18.33484]
[1780413542528,49.43,67635.18,13.6,-0.46962,0.00017,18.33484]
[1780413542751,49.43,67635.18,13.6,-0.46962,0.00017,18.33484]
[1780413542854,49.43,67635.18,13.6,-0.46962,0.00017,18.33484]
[1780413542883,49.43,67635.18,13.6,-0.46962,0.00017,18.33484]
[1780413543729,49.43,67631.45,13.6,-0.47027,0.00017,18.33609]
[1780413543741,49.43,67631.45,13.6,-0.47027,0.00017,18.33609]
[1780413543802,49.43,67614.77,13.6,-0.47318,0.00017,18.34109]
[1780413543886,49.43,67614.77,13.6,-0.47318,0.00017,18.34109]
[1780413543986,49.43,67614.77,13.6,-0.47318,0.00017,18.34109]
[1780413544553,49.43,67614.77,13.6,-0.47318,0.00017,18.34109]
[1780413544870,49.43,67614.77,13.6,-0.47318,0.00017,18.34109]
[1780413544912,49.43,67614.77,13.6,-0.47318,0.00017,18.34109]
[1780413544956,49.43,67614.77,13.6,-0.47318,0.00017,18.34109]
[1780413544687,49.44,67599.63,13.6,-0.47583,0.00017,18.34478]
[1780413545515,49.44,67599.63,13.6,-0.47583,0.00017,18.34478]
[1780413545869,49.44,67599.63,13.6,-0.47583,0.00017,18.34478]
[1780413545998,49.44,67599.63,13.6,-0.47583,0.00017,18.34478]
[1780413545841,49.44,67603.23,13.6,-0.4752,0.00017,18.34398]
[1780413546262,49.44,67603.23,13.6,-0.4752,0.00017,18.34398]
[1780413546294,49.44,67603.23,13.6,-0.4752,0.00017,18.34398]
[1780413546400,49.44,67603.23,13.6,-0.4752,0.00017,18.34398]
[1780413546598,49.44,67598.59,13.6,-0.47601,0.00017,18.345]
[1780413547279,49.44,67598.59,13.6,-0.47601,0.00017,18.345]
[1780413547629,49.44,67598.59,13.6,-0.47601,0.00017,18.345]
[1780413547699,49.43,67591.88,13.6,-0.47718,0.00017,18.34636]
[1780413548609,49.43,67591.21,13.6,-0.4773,0.00017,18.34648]
[1780413549486,49.43,67591.21,13.6,-0.4773,0.00017,18.34648]
[1780413549709,49.43,67591.21,13.6,-0.4773,0.00017,18.34648]
[1780413549833,49.43,67591.21,13.6,-0.4773,0.00017,18.34648]
[1780413549882,49.43,67591.21,13.6,-0.4773,0.00017,18.34648]
[1780413549885,49.43,67591.21,13.6,-0.4773,0.00017,18.34648]
[1780413549804,49.43,67589.01,13.6,-0.47769,0.00017,18.34688]
[1780413550445,49.43,67589.01,13.6,-0.47769,0.00017,18.34688]
[1780413550753,49.43,67589.01,13.6,-0.47769,0.00017,18.34688]
[1780413550814,49.43,67582.95,13.6,-0.47875,0.00017,18.34791]
[1780413551579,49.43,67582.95,13.6,-0.47875,0.00017,18.34791]
[1780413551591,49.43,67582.95,13.6,-0.47875,0.00017,18.34791]
[1780413551744,49.43,67582.95,13.6,-0.47875,0.00017,18.34791]
[1780413551759,49.43,67569.42,13.6,-0.48111,0.00018,18.34972]
[1780413552222,49.43,67569.42,13.6,-0.48111,0.00018,18.34972]
[1780413552445,49.43,67569.42,13.6,-0.48111,0.00018,18.34972]
[1780413552827,49.43,67569.42,13.6,-0.48111,0.00018,18.34972]
[1780413552850,49.43,67569.42,13.6,-0.48111,0.00018,18.34972]
[1780413552864,49.43,67569.42,13.6,-0.48111,0.00018,18.34972]
[1780413552875,49.43,67569.42,13.6,-0.48111,0.00018,18.34972]
[1780413552902,49.43,67569.42,13.6,-0.48111,0.00018,18.34972]
[1780413552642,49.44,67570.27,13.6,-0.48097,0.00018,18.34963]
[1780413553046,49.44,67570.27,13.6,-0.48097,0.00018,18.34963]
[1780413553112,49.44,67570.27,13.6,-0.48097,0.00018,18.34963]
[1780413553185,49.44,67570.27,13.6,-0.48097,0.00018,18.34963]
[1780413553341,49.44,67570.27,13.6,-0.48097,0.00018,18.34963]
[1780413553419,49.44,67570.27,13.6,-0.48097,0.00018,18.34963]
[1780413553582,49.44,67570.27,13.6,-0.48097,0.00018,18.34963]
[1780413553725,49.44,67570.27,13.6,-0.48097,0.00018,18.34963]
[1780413554132,49.44,67567.63,13.6,-0.48143,0.00018,18.34991]
[1780413554167,49.44,67567.63,13.6,-0.48143,0.00018,18.34991]
[1780413554656,49.44,67582.3,13.6,-0.47886,0.00017,18.34801]
[1780413554916,49.44,67582.3,13.6,-0.47886,0.00017,18.34801]
[1780413555051,49.44,67582.3,13.6,-0.47886,0.00017,18.34801]
[1780413555252,49.44,67582.3,13.6,-0.47886,0.00017,18.34801]
[1780413555268,49.44,67582.3,13.6,-0.47886,0.00017,18.34801]
[1780413555714,49.44,67582.3,13.6,-0.47886,0.00017,18.34801]
[1780413555901,49.44,67582.3,13.6,-0.47886,0.00017,18.34801]
[1780413555805,49.44,67583.71,13.6,-0.47861,0.00017,18.34779]
[1780413556272,49.44,67583.71,13.6,-0.47861,0.00017,18.34779]
[1780413556400,49.44,67583.71,13.6,-0.47861,0.00017,18.34779]
[1780413556713,49.44,67583.71,13.6,-0.47861,0.00017,18.34779]
[1780413556713,49.44,67583.71,13.6,-0.47861,0.00017,18.34779]
[1780413557083,49.44,67583.51,13.6,-0.47865,0.00017,18.34782]
[1780413557122,49.44,67583.51,13.6,-0.47865,0.00017,18.34782]
[1780413557406,49.44,67583.51,13.6,-0.47865,0.00017,18.34782]
[1780413557489,49.44,67583.51,13.6,-0.47865,0.00017,18.34782]
[1780413557495,49.44,67583.51,13.6,-0.47865,0.00017,18.34782]
[1780413557677,49.44,67579.11,13.6,-0.47942,0.00017,18.34849]
[1780413558765,49.44,67579.11,13.6,-0.47942,0.00017,18.34849]
[1780413558773,49.44,67579.11,13.6,-0.47942,0.00017,18.34849]
[1780413561174,49.44,67584.53,13.6,-0.47847,0.00017,18.34765]
[1780413561198,49.44,67584.53,13.6,-0.47847,0.00017,18.34765]
[1780413561821,49.44,67589.84,13.6,-0.47754,0.00017,18.34674]
[1780413561996,49.44,67589.84,13.6,-0.47754,0.00017,18.34674]
[1780413562712,49.43,67589.32,13.6,-0.47763,0.00017,18.34683]
[1780413563076,49.43,67589.32,13.6,-0.47763,0.00017,18.34683]
[1780413563719,49.43,67594.68,13.6,-0.47669,0.00017,18.34581]
[1780413568755,49.43,67595.04,13.6,-0.47663,0.00017,18.34573]
[1780413572039,49.42,67595.78,13.6,-0.4765,0.00017,18.34182]
[1780413572783,49.42,67595.08,13.6,-0.47662,0.00017,18.34196]
[1780413573056,49.42,67595.08,13.6,-0.47662,0.00017,18.34196]
[1780413573331,49.42,67595.08,13.6,-0.47662,0.00017,18.34196]
[1780413573855,49.42,67595.08,13.6,-0.47662,0.00017,18.34196]
[1780413573870,49.42,67598.78,13.6,-0.47597,0.00017,18.34119]
[1780413574853,49.42,67598.78,13.6,-0.47597,0.00017,18.34119]
[1780413574855,49.42,67603.78,13.6,-0.4751,0.00017,18.34008]
[1780413574977,49.42,67603.78,13.6,-0.4751,0.00017,18.34008]
[1780413575226,49.42,67603.78,13.6,-0.4751,0.00017,18.34008]
[1780413575246,49.42,67603.78,13.6,-0.4751,0.00017,18.34008]
[1780413575609,49.42,67603.78,13.6,-0.4751,0.00017,18.34008]
[1780413575667,49.42,67603.78,13.6,-0.4751,0.00017,18.34008]
[1780413575829,49.42,67603.78,13.6,-0.4751,0.00017,18.34008]
[1780413575883,49.42,67614.19,13.6,-0.47328,0.00017,18.33747]
[1780413576144,49.42,67614.19,13.6,-0.47328,0.00017,18.33747]
[1780413576152,49.42,67614.19,13.6,-0.47328,0.00017,18.33747]
[1780413576328,49.42,67614.19,13.6,-0.47328,0.00017,18.33747]
[1780413576415,49.42,67614.19,13.6,-0.47328,0.00017,18.33747]
[1780413576565,49.42,67614.19,13.6,-0.47328,0.00017,18.33747]
[1780413576815,49.42,67614.19,13.6,-0.47328,0.00017,18.33747]
[1780413576869,49.42,67625.7,13.6,-0.47127,0.00017,18.33414]
[1780413577880,49.42,67625.7,13.6,-0.47127,0.00017,18.33414]
[1780413577883,49.42,67625.7,13.6,-0.47127,0.00017,18.33414]
[1780413578734,49.42,67628.34,13.6,-0.4708,0.00017,18.33331]
[1780413578892,49.42,67628.34,13.6,-0.4708,0.00017,18.33331]
[1780413579224,49.42,67626.62,13.6,-0.4711,0.00017,18.33386]
[1780413580713,49.42,67628.9,13.6,-0.47071,0.00017,18.33313]
[1780413580887,49.42,67628.9,13.6,-0.47071,0.00017,18.33313]
[1780413581325,49.42,67629.32,13.6,-0.47063,0.00017,18.333]
[1780413581796,49.42,67629.32,13.6,-0.47063,0.00017,18.333]
[1780413582042,49.42,67630.39,13.6,-0.47045,0.00017,18.33265]
[1780413582504,49.42,67630.39,13.6,-0.47045,0.00017,18.33265]
[1780413582533,49.42,67630.39,13.6,-0.47045,0.00017,18.33265]
[1780413582623,49.42,67630.39,13.6,-0.47045,0.00017,18.33265]
[1780413582845,49.42,67630.39,13.6,-0.47045,0.00017,18.33265]
[1780413582854,49.42,67625.2,13.6,-0.47135,0.00017,18.33429]
[1780413584277,49.42,67622.27,13.6,-0.47186,0.00017,18.33518]
[1780413584868,49.42,67617.33,13.6,-0.47273,0.00017,18.33661]
[1780413587786,49.41,67617.41,13.6,-0.47271,0.00017,18.33658]
[1780413588306,49.41,67618.9,13.6,-0.47245,0.00017,18.33616]
[1780413588318,49.41,67618.9,13.6,-0.47245,0.00017,18.33616]
[1780413588587,49.41,67618.9,13.6,-0.47245,0.00017,18.33616]
[1780413588619,49.41,67618.9,13.6,-0.47245,0.00017,18.33616]
[1780413588742,49.41,67618.9,13.6,-0.47245,0.00017,18.33616]
[1780413588773,49.41,67618.9,13.6,-0.47245,0.00017,18.33616]
[1780413589258,49.41,67618.17,13.6,-0.47258,0.00017,18.33636]
[1780413589267,49.41,67618.17,13.6,-0.47258,0.00017,18.33636]
[1780413589370,49.41,67618.17,13.6,-0.47258,0.00017,18.33636]
[1780413589554,49.41,67618.17,13.6,-0.47258,0.00017,18.33636]
[1780413589904,49.41,67610.69,13.6,-0.47389,0.00017,18.33838]
[1780413590572,49.41,67610.69,13.6,-0.47389,0.00017,18.33838]
[1780413590651,49.41,67610.69,13.6,-0.47389,0.00017,18.33838]
[1780413592209,49.41,67611.93,13.6,-0.47367,0.00017,18.33806]
[1780413592251,49.41,67611.93,13.6,-0.47367,0.00017,18.33806]
[1780413592286,49.41,67611.93,13.6,-0.47367,0.00017,18.33806]
[1780413592303,49.41,67611.93,13.6,-0.47367,0.00017,18.33806]
[1780413592353,49.41,67611.93,13.6,-0.47367,0.00017,18.33806]
[1780413592540,49.41,67611.93,13.6,-0.47367,0.00017,18.33806]
[1780413592825,49.41,67611.93,13.6,-0.47367,0.00017,18.33806]
[1780413592908,49.41,67611.93,13.6,-0.47367,0.00017,18.33806]
[1780413592915,49.41,67611.93,13.6,-0.47367,0.00017,18.33806]
[1780413592933,49.41,67611.93,13.6,-0.47367,0.00017,18.33806]
[1780413592998,49.41,67613.54,13.6,-0.47339,0.00017,18.33763]
[1780413593937,49.41,67607.22,13.6,-0.47449,0.00017,18.33925]
[1780413595676,49.41,67607.29,13.6,-0.47448,0.00017,18.33923]
[1780413595894,49.41,67607.29,13.6,-0.47448,0.00017,18.33923]
[1780413595955,49.41,67599.67,13.6,-0.47581,0.00017,18.34099]
[1780413596093,49.41,67599.67,13.6,-0.47581,0.00017,18.34099]
[1780413596094,49.41,67599.67,13.6,-0.47581,0.00017,18.34099]
[1780413596325,49.41,67599.67,13.6,-0.47581,0.00017,18.34099]
[1780413596378,49.41,67599.67,13.6,-0.47581,0.00017,18.34099]
[1780413596522,49.41,67599.67,13.6,-0.47581,0.00017,18.34099]
[1780413596645,49.41,67599.67,13.6,-0.47581,0.00017,18.34099]
[1780413596674,49.41,67599.67,13.6,-0.47581,0.00017,18.34099]
[1780413596979,49.41,67582.73,13.6,-0.47878,0.00018,18.34417]
[1780413597010,49.41,67582.73,13.6,-0.47878,0.00018,18.34417]
[1780413597017,49.41,67582.73,13.6,-0.47878,0.00018,18.34417]
[1780413597372,49.41,67582.73,13.6,-0.47878,0.00018,18.34417]
[1780413597439,49.41,67582.73,13.6,-0.47878,0.00018,18.34417]
[1780413597766,49.41,67582.73,13.6,-0.47878,0.00018,18.34417]
[1780413597980,49.41,67574.79,13.6,-0.48017,0.00018,18.34531]
[1780413598165,49.41,67574.79,13.6,-0.48017,0.00018,18.34531]
[1780413599160,49.41,67574.57,13.6,-0.48021,0.00018,18.34534]
[1780413599279,49.41,67574.57,13.6,-0.48021,0.00018,18.34534]
[1780413599531,49.41,67574.57,13.6,-0.48021,0.00018,18.34534]
[1780413599684,49.41,67574.57,13.6,-0.48021,0.00018,18.34534]
[1780413599970,49.41,67574.57,13.6,-0.48021,0.00018,18.34534]
[1780413599994,49.41,67581.81,13.6,-0.47894,0.00018,18.34431]
[1780413600066,49.41,67581.81,13.6,-0.47894,0.00018,18.34431]
[1780413600813,49.41,67581.81,13.6,-0.47894,0.00018,18.34431]
[1780413601001,49.41,67587.95,13.6,-0.47787,0.00018,18.3433]
[1780413601797,49.41,67587.95,13.6,-0.47787,0.00018,18.3433]
[1780413601857,49.41,67587.95,13.6,-0.47787,0.00018,18.3433]
[1780413602506,49.41,67585.06,13.6,-0.47837,0.00018,18.34379]
[1780413602812,49.41,67585.06,13.6,-0.47837,0.00018,18.34379]
[1780413603253,49.41,67585.14,13.6,-0.47836,0.00018,18.34378]
[1780413604021,49.41,67592.34,13.6,-0.4771,0.00018,18.34249]
[1780413604370,49.41,67592.34,13.6,-0.4771,0.00018,18.34249]
[1780413606354,49.41,67595.16,13.6,-0.4766,0.00018,18.34194]
[1780413606455,49.41,67595.16,13.6,-0.4766,0.00018,18.34194]
[1780413607044,49.41,67586.65,13.6,-0.47809,0.00018,18.34353]
[1780413607069,49.41,67586.65,13.6,-0.47809,0.00018,18.34353]
[1780413607315,49.41,67586.65,13.6,-0.47809,0.00018,18.34353]
[1780413609277,49.41,67583.57,13.6,-0.47863,0.00018,18.34404]
[1780413610072,49.41,67582.39,13.6,-0.47884,0.00018,18.34422]
[1780413610099,49.41,67582.39,13.6,-0.47884,0.00018,18.34422]
[1780413610510,49.41,67582.39,13.6,-0.47884,0.00018,18.34422]
[1780413610949,49.41,67582.39,13.6,-0.47884,0.00018,18.34422]
[1780413610953,49.41,67582.39,13.6,-0.47884,0.00018,18.34422]
[1780413610991,49.41,67582.39,13.6,-0.47884,0.00018,18.34422]
[1780413611004,49.41,67582.39,13.6,-0.47884,0.00018,18.34422]
[1780413610994,49.41,67578.21,13.6,-0.47957,0.00018,18.34485]
[1780413611352,49.41,67578.21,13.6,-0.47957,0.00018,18.34485]
[1780413611452,49.41,67578.21,13.6,-0.47957,0.00018,18.34485]
[1780413611549,49.41,67578.21,13.6,-0.47957,0.00018,18.34485]
[1780413611743,49.41,67578.21,13.6,-0.47957,0.00018,18.34485]
[1780413611894,49.41,67578.21,13.6,-0.47957,0.00018,18.34485]
[1780413611904,49.41,67578.21,13.6,-0.47957,0.00018,18.34485]
[1780413611986,49.41,67571.88,13.6,-0.48068,0.00018,18.34567]
[1780413612733,49.41,67571.88,13.6,-0.48068,0.00018,18.34567]
[1780413612969,49.41,67571.88,13.6,-0.48068,0.00018,18.34567]
[1780413613133,49.41,67571.88,13.6,-0.48068,0.00018,18.34567]
[1780413612853,49.41,67548.86,13.6,-0.48471,0.00018,18.34748]
[1780413613401,49.41,67548.86,13.6,-0.48471,0.00018,18.34748]
[1780413614100,49.41,67548.86,13.6,-0.48471,0.00018,18.34748]
[1780413614114,49.41,67548.86,13.6,-0.48471,0.00018,18.34748]
[1780413614127,49.41,67548.86,13.6,-0.48471,0.00018,18.34748]
[1780413613956,49.4,67541.24,13.6,-0.48605,0.00018,18.34766]
[1780413614484,49.4,67541.24,13.6,-0.48605,0.00018,18.34766]
[1780413614945,49.4,67541.24,13.6,-0.48605,0.00018,18.34766]
[1780413614976,49.4,67539.57,13.6,-0.48634,0.00018,18.34767]
[1780413615178,49.4,67539.57,13.6,-0.48634,0.00018,18.34767]
[1780413615249,49.4,67539.57,13.6,-0.48634,0.00018,18.34767]
[1780413615934,49.4,67539.57,13.6,-0.48634,0.00018,18.34767]
[1780413616054,49.4,67507.09,13.6,-0.49204,0.00018,18.34595]
[1780413616162,49.4,67507.09,13.6,-0.49204,0.00018,18.34595]
[1780413616340,49.4,67507.09,13.6,-0.49204,0.00018,18.34595]
[1780413616387,49.4,67507.09,13.6,-0.49204,0.00018,18.34595]
[1780413617035,49.41,67462.42,13.6,-0.49988,0.00018,18.33746]
[1780413617274,49.41,67462.42,13.6,-0.49988,0.00018,18.33746]
[1780413618132,49.41,67462.42,13.6,-0.49988,0.00018,18.33746]
[1780413618745,49.41,67461.28,13.6,-0.50008,0.00018,18.33715]
[1780413618962,49.41,67461.28,13.6,-0.50008,0.00018,18.33715]
[1780413619011,49.43,67461.27,13.6,-0.50008,0.00018,18.33715]
[1780413619179,49.43,67461.27,13.6,-0.50008,0.00018,18.33715]
[1780413619369,49.43,67461.27,13.6,-0.50008,0.00018,18.33715]
[1780413619403,49.43,67461.27,13.6,-0.50008,0.00018,18.33715]
[1780413619483,49.43,67461.27,13.6,-0.50008,0.00018,18.33715]
[1780413619693,49.43,67461.27,13.6,-0.50008,0.00018,18.33715]
[1780413619917,49.43,67461.27,13.6,-0.50008,0.00018,18.33715]
[1780413619973,49.44,67443.31,13.6,-0.50323,0.00018,18.33167]
[1780413620343,49.44,67443.31,13.6,-0.50323,0.00018,18.33167]
[1780413620453,49.44,67443.31,13.6,-0.50323,0.00018,18.33167]
[1780413620667,49.44,67443.31,13.6,-0.50323,0.00018,18.33167]
[1780413620668,49.44,67443.31,13.6,-0.50323,0.00018,18.33167]
[1780413620891,49.44,67443.31,13.6,-0.50323,0.00018,18.33167]
[1780413621020,49.45,67431.9,13.6,-0.50523,0.00018,18.32759]
[1780413621643,49.45,67431.9,13.6,-0.50523,0.00018,18.32759]
[1780413622039,49.45,67431.9,13.6,-0.50523,0.00018,18.32759]
[1780413622064,49.45,67438.27,13.6,-0.50411,0.00018,18.32992]
[1780413622304,49.45,67438.27,13.6,-0.50411,0.00018,18.32992]
[1780413622317,49.45,67438.27,13.6,-0.50411,0.00018,18.32992]
[1780413622540,49.45,67438.27,13.6,-0.50411,0.00018,18.32992]
[1780413622666,49.45,67438.27,13.6,-0.50411,0.00018,18.32992]
[1780413622805,49.45,67438.27,13.6,-0.50411,0.00018,18.32992]
[1780413622925,49.45,67460.68,13.6,-0.50018,0.00018,18.33699]
[1780413623154,49.45,67460.68,13.6,-0.50018,0.00018,18.33699]
[1780413623306,49.45,67460.68,13.6,-0.50018,0.00018,18.33699]
[1780413623324,49.45,67460.68,13.6,-0.50018,0.00018,18.33699]
[1780413623365,49.45,67460.68,13.6,-0.50018,0.00018,18.33699]
[1780413623607,49.45,67460.68,13.6,-0.50018,0.00018,18.33699]
[1780413623765,49.45,67460.68,13.6,-0.50018,0.00018,18.33699]
[1780413623857,49.45,67460.68,13.6,-0.50018,0.00018,18.33699]
[1780413623980,49.45,67460.68,13.6,-0.50018,0.00018,18.33699]
[1780413624059,49.45,67476.83,13.6,-0.49735,0.00018,18.34097]
[1780413624220,49.45,67476.83,13.6,-0.49735,0.00018,18.34097]
[1780413624313,49.45,67476.83,13.6,-0.49735,0.00018,18.34097]
[1780413624530,49.45,67476.83,13.6,-0.49735,0.00018,18.34097]
[1780413624539,49.45,67476.83,13.6,-0.49735,0.00018,18.34097]
[1780413624550,49.45,67476.83,13.6,-0.49735,0.00018,18.34097]
[1780413624720,49.45,67476.83,13.6,-0.49735,0.00018,18.34097]
[1780413624988,49.45,67476.83,13.6,-0.49735,0.00018,18.34097]
[1780413625058,49.45,67501.64,13.6,-0.49299,0.00018,18.34529]
[1780413625257,49.45,67501.64,13.6,-0.49299,0.00018,18.34529]
[1780413625414,49.45,67501.64,13.6,-0.49299,0.00018,18.34529]
[1780413625637,49.45,67501.64,13.6,-0.49299,0.00018,18.34529]
[1780413625767,49.45,67501.64,13.6,-0.49299,0.00018,18.34529]
[1780413626002,49.45,67501.64,13.6,-0.49299,0.00018,18.34529]
[1780413626079,49.44,67494.78,13.6,-0.4942,0.00018,18.34432]
[1780413626259,49.44,67494.78,13.6,-0.4942,0.00018,18.34432]
[1780413626389,49.44,67494.78,13.6,-0.4942,0.00018,18.34432]
[1780413626500,49.44,67494.78,13.6,-0.4942,0.00018,18.34432]
[1780413626684,49.44,67494.78,13.6,-0.4942,0.00018,18.34432]
[1780413626787,49.44,67494.78,13.6,-0.4942,0.00018,18.34432]
[1780413627015,49.44,67499.2,13.6,-0.49342,0.00018,18.34496]
[1780413627234,49.44,67499.2,13.6,-0.49342,0.00018,18.34496]
[1780413627599,49.44,67499.2,13.6,-0.49342,0.00018,18.34496]
[1780413627902,49.44,67499.2,13.6,-0.49342,0.00018,18.34496]
[1780413628076,49.44,67499.2,13.6,-0.49342,0.00018,18.34496]
[1780413627944,49.44,67522.31,13.6,-0.48937,0.00018,18.34722]
[1780413628517,49.44,67522.31,13.6,-0.48937,0.00018,18.34722]
[1780413628695,49.44,67522.31,13.6,-0.48937,0.00018,18.34722]
[1780413628894,49.44,67522.31,13.6,-0.48937,0.00018,18.34722]
[1780413628908,49.44,67522.31,13.6,-0.48937,0.00018,18.34722]
[1780413628961,49.44,67535.25,13.6,-0.4871,0.00018,18.34766]
[1780413629508,49.44,67535.25,13.6,-0.4871,0.00018,18.34766]
[1780413629952,49.44,67526.64,13.6,-0.48861,0.00018,18.34744]
[1780413630563,49.44,67526.64,13.6,-0.48861,0.00018,18.34744]
[1780413630770,49.44,67526.64,13.6,-0.48861,0.00018,18.34744]
[1780413630862,49.44,67526.64,13.6,-0.48861,0.00018,18.34744]
[1780413630988,49.44,67526.64,13.6,-0.48861,0.00018,18.34744]
[1780413631000,49.44,67526.64,13.6,-0.48861,0.00018,18.34744]
[1780413631013,49.44,67531.55,13.6,-0.48775,0.00018,18.34384]
[1780413631347,49.44,67531.55,13.6,-0.48775,0.00018,18.34384]
[1780413631451,49.44,67531.55,13.6,-0.48775,0.00018,18.34384]
[1780413631464,49.44,67531.55,13.6,-0.48775,0.00018,18.34384]
[1780413631534,49.44,67544.24,13.6,-0.48552,0.00018,18.34385]
[1780413632705,49.44,67544.24,13.6,-0.48552,0.00018,18.34385]
[1780413632745,49.44,67544.24,13.6,-0.48552,0.00018,18.34385]
[1780413632774,49.44,67544.24,13.6,-0.48552,0.00018,18.34385]
[1780413633059,49.44,67544.24,13.6,-0.48552,0.00018,18.34385]
[1780413633091,49.44,67544.24,13.6,-0.48552,0.00018,18.34385]
[1780413633099,49.44,67544.24,13.6,-0.48552,0.00018,18.34385]
[1780413632796,49.44,67534.82,13.6,-0.48718,0.00018,18.34389]
[1780413633181,49.44,67534.82,13.6,-0.48718,0.00018,18.34389]
[1780413633299,49.44,67534.82,13.6,-0.48718,0.00018,18.34389]
[1780413633310,49.44,67534.82,13.6,-0.48718,0.00018,18.34389]
[1780413633350,49.44,67534.82,13.6,-0.48718,0.00018,18.34389]
[1780413633377,49.44,67534.82,13.6,-0.48718,0.00018,18.34389]
[1780413633444,49.44,67534.82,13.6,-0.48718,0.00018,18.34389]
[1780413633485,49.44,67534.82,13.6,-0.48718,0.00018,18.34389]
[1780413633586,49.44,67534.82,13.6,-0.48718,0.00018,18.34389]
[1780413633613,49.44,67534.82,13.6,-0.48718,0.00018,18.34389]
[1780413633620,49.44,67534.82,13.6,-0.48718,0.00018,18.34389]
[1780413633826,49.44,67534.82,13.6,-0.48718,0.00018,18.34389]
[1780413633960,49.44,67534.82,13.6,-0.48718,0.00018,18.34389]
[1780413634310,49.44,67534.82,13.6,-0.48718,0.00018,18.34389]
[1780413634047,49.44,67544.16,13.6,-0.48554,0.00018,18.34386]
[1780413634471,49.44,67544.16,13.6,-0.48554,0.00018,18.34386]
[1780413634659,49.44,67544.16,13.6,-0.48554,0.00018,18.34386]
[1780413634900,49.44,67544.16,13.6,-0.48554,0.00018,18.34386]
[1780413635136,49.44,67544.16,13.6,-0.48554,0.00018,18.34386]
[1780413634999,49.44,67510.79,13.6,-0.49139,0.00018,18.34258]
[1780413635226,49.44,67510.79,13.6,-0.49139,0.00018,18.34258]
[1780413635498,49.44,67510.79,13.6,-0.49139,0.00018,18.34258]
[1780413635753,49.44,67510.79,13.6,-0.49139,0.00018,18.34258]
[1780413635796,49.44,67510.79,13.6,-0.49139,0.00018,18.34258]
[1780413635878,49.44,67510.79,13.6,-0.49139,0.00018,18.34258]
[1780413635905,49.44,67510.79,13.6,-0.49139,0.00018,18.34258]
[1780413636010,49.44,67510.79,13.6,-0.49139,0.00018,18.34258]
[1780413636146,49.44,67496.01,13.6,-0.49398,0.00018,18.34075]
[1780413636195,49.44,67496.01,13.6,-0.49398,0.00018,18.34075]
[1780413636337,49.44,67496.01,13.6,-0.49398,0.00018,18.34075]
[1780413636400,49.44,67496.01,13.6,-0.49398,0.00018,18.34075]
[1780413636423,49.44,67496.01,13.6,-0.49398,0.00018,18.34075]
[1780413637020,49.44,67496.01,13.6,-0.49398,0.00018,18.34075]
[1780413637027,49.44,67492.83,13.6,-0.49454,0.00018,18.34025]
[1780413637251,49.44,67492.83,13.6,-0.49454,0.00018,18.34025]
[1780413637547,49.44,67492.83,13.6,-0.49454,0.00018,18.34025]
[1780413637603,49.44,67492.83,13.6,-0.49454,0.00018,18.34025]
[1780413637867,49.44,67492.83,13.6,-0.49454,0.00018,18.34025]
[1780413638052,49.44,67492.83,13.6,-0.49454,0.00018,18.34025]
[1780413638164,49.44,67501.21,13.6,-0.49307,0.00018,18.34148]
[1780413638480,49.44,67501.21,13.6,-0.49307,0.00018,18.34148]
[1780413638514,49.44,67501.21,13.6,-0.49307,0.00018,18.34148]
[1780413638841,49.44,67501.21,13.6,-0.49307,0.00018,18.34148]
[1780413638845,49.44,67501.21,13.6,-0.49307,0.00018,18.34148]
[1780413638945,49.44,67501.21,13.6,-0.49307,0.00018,18.34148]
[1780413639151,49.44,67508.21,13.6,-0.49184,0.00018,18.34231]
[1780413640080,49.44,67508.21,13.6,-0.49184,0.00018,18.34231]
[1780413640154,49.44,67508.21,13.6,-0.49184,0.00018,18.34231]
[1780413639959,49.44,67501.22,13.6,-0.49307,0.00018,18.34148]
[1780413640343,49.44,67501.22,13.6,-0.49307,0.00018,18.34148]
[1780413640413,49.44,67501.22,13.6,-0.49307,0.00018,18.34148]
[1780413640489,49.44,67501.22,13.6,-0.49307,0.00018,18.34148]
[1780413640505,49.44,67501.22,13.6,-0.49307,0.00018,18.34148]
[1780413641028,49.44,67501.22,13.6,-0.49307,0.00018,18.34148]
[1780413641043,49.44,67508.64,13.6,-0.49177,0.00018,18.34236]
[1780413641927,49.44,67508.64,13.6,-0.49177,0.00018,18.34236]
[1780413641962,49.44,67508.64,13.6,-0.49177,0.00018,18.34236]
[1780413642052,49.44,67508.64,13.6,-0.49177,0.00018,18.34236]
[1780413642110,49.44,67516.08,13.6,-0.49046,0.00018,18.34304]
[1780413642227,49.44,67516.08,13.6,-0.49046,0.00018,18.34304]
[1780413642366,49.44,67516.08,13.6,-0.49046,0.00018,18.34304]
[1780413642668,49.44,67516.08,13.6,-0.49046,0.00018,18.34304]
[1780413642687,49.44,67516.08,13.6,-0.49046,0.00018,18.34304]
[1780413642996,49.44,67509.48,13.6,-0.49162,0.00018,18.34244]
[1780413643278,49.44,67509.48,13.6,-0.49162,0.00018,18.34244]
[1780413643361,49.44,67509.48,13.6,-0.49162,0.00018,18.34244]
[1780413643365,49.44,67509.48,13.6,-0.49162,0.00018,18.34244]
[1780413643999,49.44,67509.48,13.6,-0.49162,0.00018,18.34244]
[1780413644025,49.43,67505.21,13.6,-0.49237,0.00018,18.34198]
[1780413644553,49.43,67505.21,13.6,-0.49237,0.00018,18.34198]
[1780413644796,49.43,67505.21,13.6,-0.49237,0.00018,18.34198]
[1780413645337,49.43,67508.22,13.6,-0.49184,0.00018,18.34231]
[1780413645411,49.43,67508.22,13.6,-0.49184,0.00018,18.34231]
[1780413645416,49.43,67508.22,13.6,-0.49184,0.00018,18.34231]
[1780413645485,49.43,67508.22,13.6,-0.49184,0.00018,18.34231]
[1780413645504,49.43,67508.22,13.6,-0.49184,0.00018,18.34231]
[1780413645649,49.43,67508.22,13.6,-0.49184,0.00018,18.34231]
[1780413645778,49.43,67508.22,13.6,-0.49184,0.00018,18.34231]
[1780413645787,49.43,67533.28,13.6,-0.48745,0.00018,18.34387]
[1780413646229,49.43,67533.28,13.6,-0.48745,0.00018,18.34387]
[1780413646323,49.43,67533.28,13.6,-0.48745,0.00018,18.34387]
[1780413646642,49.43,67533.28,13.6,-0.48745,0.00018,18.34387]
[1780413646858,49.43,67533.28,13.6,-0.48745,0.00018,18.34387]
[1780413647007,49.43,67533.28,13.6,-0.48745,0.00018,18.34387]
[1780413647160,49.43,67533.28,13.6,-0.48745,0.00018,18.34387]
[1780413647086,49.43,67551.67,13.6,-0.48422,0.00018,18.3436]
[1780413647241,49.43,67551.67,13.6,-0.48422,0.00018,18.3436]
[1780413647421,49.43,67551.67,13.6,-0.48422,0.00018,18.3436]
[1780413647615,49.43,67551.67,13.6,-0.48422,0.00018,18.3436]
[1780413647759,49.43,67551.67,13.6,-0.48422,0.00018,18.3436]
[1780413647906,49.43,67551.67,13.6,-0.48422,0.00018,18.3436]
[1780413647970,49.43,67551.67,13.6,-0.48422,0.00018,18.3436]
[1780413648051,49.43,67551.67,13.6,-0.48422,0.00018,18.3436]
[1780413648066,49.43,67569.68,13.6,-0.48107,0.00018,18.34217]
[1780413648446,49.43,67569.68,13.6,-0.48107,0.00018,18.34217]
[1780413648615,49.43,67569.68,13.6,-0.48107,0.00018,18.34217]
[1780413648735,49.43,67569.68,13.6,-0.48107,0.00018,18.34217]
[1780413648815,49.43,67569.68,13.6,-0.48107,0.00018,18.34217]
[1780413648898,49.43,67569.68,13.6,-0.48107,0.00018,18.34217]
[1780413649186,49.43,67569.68,13.6,-0.48107,0.00018,18.34217]
[1780413649067,49.43,67577.07,13.6,-0.47977,0.00018,18.34125]
[1780413651081,49.43,67575.75,13.6,-0.48,0.00018,18.34143]
[1780413651345,49.43,67573.76,13.6,-0.48035,0.00018,18.34168]
[1780413651991,49.43,67573.76,13.6,-0.48035,0.00018,18.34168]
[1780413655875,49.43,67572.95,13.6,-0.48049,0.00018,18.34179]
[1780413656047,49.43,67577.4,13.6,-0.47971,0.00018,18.3412]
[1780413656972,49.43,67577.4,13.6,-0.47971,0.00018,18.3412]
[1780413656978,49.43,67577.4,13.6,-0.47971,0.00018,18.3412]
[1780413656986,49.43,67577.4,13.6,-0.47971,0.00018,18.3412]
[1780413656996,49.43,67577.4,13.6,-0.47971,0.00018,18.3412]
[1780413657172,49.43,67583.23,13.6,-0.47869,0.00018,18.34034]
[1780413658095,49.43,67583.23,13.6,-0.47869,0.00018,18.34034]
[1780413658141,49.43,67589.79,13.6,-0.47755,0.00018,18.33921]
[1780413659062,49.43,67589.79,13.6,-0.47755,0.00018,18.33921]
[1780413659134,49.43,67593.66,13.6,-0.47687,0.00017,18.33848]
[1780413659318,49.43,67593.66,13.6,-0.47687,0.00017,18.33848]
[1780413659543,49.43,67593.66,13.6,-0.47687,0.00017,18.33848]
[1780413659864,49.43,67593.66,13.6,-0.47687,0.00017,18.33848]
[1780413660243,49.43,67595.34,13.6,-0.47657,0.00017,18.33815]
[1780413660495,49.43,67595.34,13.6,-0.47657,0.00017,18.33815]
[1780413660771,49.43,67595.34,13.6,-0.47657,0.00017,18.33815]
[1780413660780,49.43,67595.34,13.6,-0.47657,0.00017,18.33815]
[1780413660895,49.43,67595.34,13.6,-0.47657,0.00017,18.33815]
[1780413660901,49.43,67595.34,13.6,-0.47657,0.00017,18.33815]
[1780413660928,49.43,67595.34,13.6,-0.47657,0.00017,18.33815]
[1780413660948,49.43,67595.34,13.6,-0.47657,0.00017,18.33815]
[1780413660991,49.43,67595.34,13.6,-0.47657,0.00017,18.33815]
[1780413661121,49.43,67595.34,13.6,-0.47657,0.00017,18.33815]
[1780413661251,49.43,67593.44,13.6,-0.47691,0.00017,18.33852]
[1780413661421,49.43,67593.44,13.6,-0.47691,0.00017,18.33852]
[1780413661573,49.43,67593.44,13.6,-0.47691,0.00017,18.33852]
[1780413661749,49.43,67593.44,13.6,-0.47691,0.00017,18.33852]
[1780413662097,49.43,67593.44,13.6,-0.47691,0.00017,18.33852]
[1780413662228,49.43,67593.44,13.6,-0.47691,0.00017,18.33852]
[1780413662214,49.43,67621.76,13.6,-0.47195,0.00017,18.33157]
[1780413662659,49.43,67621.76,13.6,-0.47195,0.00017,18.33157]
[1780413662712,49.43,67621.76,13.6,-0.47195,0.00017,18.33157]
[1780413662731,49.43,67621.76,13.6,-0.47195,0.00017,18.33157]
[1780413663226,49.43,67621.76,13.6,-0.47195,0.00017,18.33157]
[1780413663332,49.43,67621.76,13.6,-0.47195,0.00017,18.33157]
[1780413663030,49.43,67636.48,13.6,-0.46938,0.00017,18.32684]
[1780413663461,49.43,67636.48,13.6,-0.46938,0.00017,18.32684]
[1780413663815,49.43,67636.48,13.6,-0.46938,0.00017,18.32684]
[1780413663935,49.43,67636.48,13.6,-0.46938,0.00017,18.32684]
[1780413664071,49.43,67636.48,13.6,-0.46938,0.00017,18.32684]
[1780413664086,49.43,67636.48,13.6,-0.46938,0.00017,18.32684]
[1780413664187,49.43,67636.48,13.6,-0.46938,0.00017,18.32684]
[1780413664203,49.43,67636.48,13.6,-0.46938,0.00017,18.32684]
[1780413664135,49.43,67635.45,13.6,-0.46956,0.00017,18.3272]
[1780413664348,49.43,67635.45,13.6,-0.46956,0.00017,18.3272]
[1780413664418,49.43,67635.45,13.6,-0.46956,0.00017,18.3272]
[1780413665012,49.43,67635.45,13.6,-0.46956,0.00017,18.3272]
[1780413665137,49.43,67635.45,13.6,-0.46956,0.00017,18.3272]
[1780413665180,49.42,67649.73,13.6,-0.46707,0.00017,18.32193]
[1780413665301,49.42,67649.73,13.6,-0.46707,0.00017,18.32193]
[1780413665419,49.42,67649.73,13.6,-0.46707,0.00017,18.32193]
[1780413665652,49.42,67649.73,13.6,-0.46707,0.00017,18.32193]
[1780413665658,49.42,67649.73,13.6,-0.46707,0.00017,18.32193]
[1780413665683,49.42,67649.73,13.6,-0.46707,0.00017,18.32193]
[1780413665691,49.42,67649.73,13.6,-0.46707,0.00017,18.32193]
[1780413665982,49.42,67649.73,13.6,-0.46707,0.00017,18.32193]
[1780413666053,49.42,67649.73,13.6,-0.46707,0.00017,18.32193]
[1780413666149,49.42,67666.63,13.6,-0.46412,0.00017,18.31476]
[1780413666337,49.42,67666.63,13.6,-0.46412,0.00017,18.31476]
[1780413666462,49.42,67666.63,13.6,-0.46412,0.00017,18.31476]
[1780413666634,49.42,67666.63,13.6,-0.46412,0.00017,18.31476]
[1780413666688,49.42,67666.63,13.6,-0.46412,0.00017,18.31476]
[1780413666922,49.42,67666.63,13.6,-0.46412,0.00017,18.31476]
[1780413667128,49.42,67672.43,13.6,-0.46311,0.00017,18.31207]
[1780413667467,49.42,67672.43,13.6,-0.46311,0.00017,18.31207]
[1780413667999,49.42,67672.43,13.6,-0.46311,0.00017,18.31207]
[1780413668081,49.42,67672.43,13.6,-0.46311,0.00017,18.31207]
[1780413668180,49.42,67652.55,13.6,-0.46657,0.00017,18.3208]
[1780413668612,49.42,67652.55,13.6,-0.46657,0.00017,18.3208]
[1780413668797,49.42,67652.55,13.6,-0.46657,0.00017,18.3208]
[1780413668884,49.42,67652.55,13.6,-0.46657,0.00017,18.3208]
[1780413668946,49.42,67652.55,13.6,-0.46657,0.00017,18.3208]
[1780413668958,49.42,67652.55,13.6,-0.46657,0.00017,18.3208]
[1780413668982,49.42,67652.55,13.6,-0.46657,0.00017,18.3208]
[1780413668992,49.42,67652.55,13.6,-0.46657,0.00017,18.3208]
[1780413669069,49.42,67634.96,13.6,-0.46964,0.00017,18.32736]
[1780413669492,49.42,67634.96,13.6,-0.46964,0.00017,18.32736]
[1780413669545,49.42,67634.96,13.6,-0.46964,0.00017,18.32736]
[1780413670189,49.42,67634.96,13.6,-0.46964,0.00017,18.32736]
[1780413670157,49.42,67616.76,13.6,-0.47282,0.00017,18.333]
[1780413670595,49.42,67616.76,13.6,-0.47282,0.00017,18.333]
[1780413670757,49.42,67616.76,13.6,-0.47282,0.00017,18.333]
[1780413671062,49.42,67616.76,13.6,-0.47282,0.00017,18.333]
[1780413671100,49.42,67616.76,13.6,-0.47282,0.00017,18.333]
[1780413671140,49.42,67616.76,13.6,-0.47282,0.00017,18.333]
[1780413671169,49.42,67616.76,13.6,-0.47282,0.00017,18.333]
[1780413671207,49.42,67616.76,13.6,-0.47282,0.00017,18.333]
[1780413671219,49.42,67612.8,13.6,-0.47352,0.00017,18.33407]
[1780413671548,49.42,67612.8,13.6,-0.47352,0.00017,18.33407]
[1780413671630,49.42,67612.8,13.6,-0.47352,0.00017,18.33407]
[1780413671681,49.42,67612.8,13.6,-0.47352,0.00017,18.33407]
[1780413671707,49.42,67612.8,13.6,-0.47352,0.00017,18.33407]
[1780413671724,49.42,67612.8,13.6,-0.47352,0.00017,18.33407]
[1780413671786,49.42,67612.8,13.6,-0.47352,0.00017,18.33407]
[1780413671917,49.42,67612.8,13.6,-0.47352,0.00017,18.33407]
[1780413671951,49.42,67612.8,13.6,-0.47352,0.00017,18.33407]
[1780413672086,49.42,67612.8,13.6,-0.47352,0.00017,18.33407]
[1780413672126,49.42,67612.8,13.6,-0.47352,0.00017,18.33407]
[1780413672183,49.42,67612.8,13.6,-0.47352,0.00017,18.33407]
[1780413672269,49.42,67611.93,13.6,-0.47367,0.00017,18.3343]
[1780413672549,49.42,67611.93,13.6,-0.47367,0.00017,18.3343]
[1780413672880,49.42,67611.93,13.6,-0.47367,0.00017,18.3343]
[1780413673016,49.42,67611.93,13.6,-0.47367,0.00017,18.3343]
[1780413673129,49.42,67621.44,13.6,-0.47201,0.00017,18.33166]
[1780413673481,49.42,67621.44,13.6,-0.47201,0.00017,18.33166]
[1780413673517,49.42,67621.44,13.6,-0.47201,0.00017,18.33166]
[1780413673691,49.42,67621.44,13.6,-0.47201,0.00017,18.33166]
[1780413673760,49.42,67612.48,13.6,-0.47357,0.00017,18.33415]
[1780413674334,49.42,67612.48,13.6,-0.47357,0.00017,18.33415]
[1780413674337,49.42,67612.48,13.6,-0.47357,0.00017,18.33415]
[1780413674447,49.42,67612.48,13.6,-0.47357,0.00017,18.33415]
[1780413674612,49.42,67612.48,13.6,-0.47357,0.00017,18.33415]
[1780413674919,49.42,67612.48,13.6,-0.47357,0.00017,18.33415]
[1780413674937,49.42,67612.48,13.6,-0.47357,0.00017,18.33415]
[1780413674963,49.42,67612.48,13.6,-0.47357,0.00017,18.33415]
[1780413674992,49.42,67612.48,13.6,-0.47357,0.00017,18.33415]
[1780413674998,49.42,67612.48,13.6,-0.47357,0.00017,18.33415]
[1780413675116,49.42,67612.48,13.6,-0.47357,0.00017,18.33415]
[1780413675157,49.41,67607.06,13.6,-0.47452,0.00017,18.33552]
[1780413675256,49.41,67607.06,13.6,-0.47452,0.00017,18.33552]
[1780413675312,49.41,67607.06,13.6,-0.47452,0.00017,18.33552]
[1780413675328,49.41,67607.06,13.6,-0.47452,0.00017,18.33552]
[1780413675415,49.41,67607.06,13.6,-0.47452,0.00017,18.33552]
[1780413675597,49.41,67607.06,13.6,-0.47452,0.00017,18.33552]
[1780413675864,49.41,67607.06,13.6,-0.47452,0.00017,18.33552]
[1780413675978,49.41,67607.06,13.6,-0.47452,0.00017,18.33552]
[1780413676204,49.41,67607.06,13.6,-0.47452,0.00017,18.33552]
[1780413676063,49.41,67621.14,13.6,-0.47206,0.00017,18.33174]
[1780413676381,49.41,67621.14,13.6,-0.47206,0.00017,18.33174]
[1780413676390,49.41,67621.14,13.6,-0.47206,0.00017,18.33174]
[1780413676632,49.41,67621.14,13.6,-0.47206,0.00017,18.33174]
[1780413676768,49.41,67621.14,13.6,-0.47206,0.00017,18.33174]
[1780413676776,49.41,67621.14,13.6,-0.47206,0.00017,18.33174]
[1780413676806,49.41,67621.14,13.6,-0.47206,0.00017,18.33174]
[1780413676878,49.41,67621.14,13.6,-0.47206,0.00017,18.33174]
[1780413676906,49.41,67621.14,13.6,-0.47206,0.00017,18.33174]
[1780413676957,49.41,67621.14,13.6,-0.47206,0.00017,18.33174]
[1780413677046,49.41,67621.14,13.6,-0.47206,0.00017,18.33174]
[1780413677143,49.41,67621.14,13.6,-0.47206,0.00017,18.33174]
[1780413677166,49.41,67621.14,13.6,-0.47206,0.00017,18.33174]
[1780413677293,49.41,67617.75,13.6,-0.47265,0.00017,18.33271]
[1780413677306,49.41,67617.75,13.6,-0.47265,0.00017,18.33271]
[1780413677931,49.41,67617.75,13.6,-0.47265,0.00017,18.33271]
[1780413678168,49.41,67617.75,13.6,-0.47265,0.00017,18.33271]
[1780413678260,49.41,67607.66,13.6,-0.47441,0.00017,18.33537]
[1780413678565,49.41,67607.66,13.6,-0.47441,0.00017,18.33537]
[1780413678705,49.41,67607.66,13.6,-0.47441,0.00017,18.33537]
[1780413678890,49.41,67607.66,13.6,-0.47441,0.00017,18.33537]
[1780413679110,49.41,67607.66,13.6,-0.47441,0.00017,18.33537]
[1780413679221,49.41,67607.66,13.6,-0.47441,0.00017,18.33537]
[1780413679193,49.41,67608.84,13.6,-0.47421,0.00017,18.33508]
[1780413679419,49.41,67608.84,13.6,-0.47421,0.00017,18.33508]
[1780413679566,49.41,67608.84,13.6,-0.47421,0.00017,18.33508]
[1780413679590,49.41,67608.84,13.6,-0.47421,0.00017,18.33508]
[1780413679649,49.41,67608.84,13.6,-0.47421,0.00017,18.33508]
[1780413679729,49.41,67608.84,13.6,-0.47421,0.00017,18.33508]
[1780413679784,49.41,67608.84,13.6,-0.47421,0.00017,18.33508]
[1780413680077,49.41,67608.84,13.6,-0.47421,0.00017,18.33508]
[1780413680114,49.41,67608.84,13.6,-0.47421,0.00017,18.33508]
[1780413680153,49.41,67609.15,13.6,-0.47415,0.00017,18.335]
[1780413680574,49.41,67609.15,13.6,-0.47415,0.00017,18.335]
[1780413680939,49.41,67609.15,13.6,-0.47415,0.00017,18.335]
[1780413680951,49.41,67616.2,13.6,-0.47292,0.00017,18.33314]
[1780413681405,49.41,67616.2,13.6,-0.47292,0.00017,18.33314]
[1780413681876,49.41,67616.2,13.6,-0.47292,0.00017,18.33314]
[1780413682182,49.41,67616.2,13.6,-0.47292,0.00017,18.33314]
[1780413682720,49.4,67613.63,13.6,-0.47337,0.00017,18.33384]
[1780413682776,49.4,67613.63,13.6,-0.47337,0.00017,18.33384]
[1780413683295,49.4,67615.55,13.6,-0.47303,0.00017,18.33332]
[1780413683303,49.4,67615.55,13.6,-0.47303,0.00017,18.33332]
[1780413683407,49.4,67615.55,13.6,-0.47303,0.00017,18.33332]
[1780413683567,49.4,67615.55,13.6,-0.47303,0.00017,18.33332]
[1780413683606,49.4,67615.55,13.6,-0.47303,0.00017,18.33332]
[1780413683659,49.4,67615.55,13.6,-0.47303,0.00017,18.33332]
[1780413683807,49.4,67615.55,13.6,-0.47303,0.00017,18.33332]
[1780413683929,49.4,67615.55,13.6,-0.47303,0.00017,18.33332]
[1780413684182,49.4,67615.55,13.6,-0.47303,0.00017,18.33332]
[1780413684225,49.4,67595.5,13.6,-0.47654,0.00018,18.3381]
[1780413684632,49.4,67595.5,13.6,-0.47654,0.00018,18.3381]
[1780413684681,49.4,67595.5,13.6,-0.47654,0.00018,18.3381]
[1780413684795,49.4,67595.5,13.6,-0.47654,0.00018,18.3381]
[1780413685183,49.4,67595.5,13.6,-0.47654,0.00018,18.3381]
[1780413685233,49.4,67581.27,13.6,-0.47903,0.00018,18.34063]
[1780413685560,49.4,67581.27,13.6,-0.47903,0.00018,18.34063]
[1780413685569,49.4,67581.27,13.6,-0.47903,0.00018,18.34063]
[1780413685595,49.4,67581.27,13.6,-0.47903,0.00018,18.34063]
[1780413686011,49.4,67581.27,13.6,-0.47903,0.00018,18.34063]
[1780413686088,49.4,67581.27,13.6,-0.47903,0.00018,18.34063]
[1780413686114,49.4,67569.65,13.6,-0.48107,0.00018,18.34216]
[1780413686892,49.4,67569.65,13.6,-0.48107,0.00018,18.34216]
[1780413687084,49.4,67569.65,13.6,-0.48107,0.00018,18.34216]
[1780413687135,49.4,67569.65,13.6,-0.48107,0.00018,18.34216]
[1780413687224,49.4,67563.68,13.6,-0.48211,0.00018,18.34277]
[1780413688101,49.4,67563.68,13.6,-0.48211,0.00018,18.34277]
[1780413688130,49.4,67556.17,13.6,-0.48343,0.00018,18.34335]
[1780413688325,49.4,67556.17,13.6,-0.48343,0.00018,18.34335]
[1780413688372,49.4,67556.17,13.6,-0.48343,0.00018,18.34335]
[1780413689173,49.4,67556.17,13.6,-0.48343,0.00018,18.34335]
[1780413690194,49.4,67555.94,13.6,-0.48347,0.00018,18.34336]
[1780413689886,49.4,67548.33,13.6,-0.48481,0.00018,18.34374]
[1780413690372,49.4,67548.33,13.6,-0.48481,0.00018,18.34374]
[1780413690392,49.4,67548.33,13.6,-0.48481,0.00018,18.34374]
[1780413690431,49.4,67548.33,13.6,-0.48481,0.00018,18.34374]
[1780413690593,49.4,67548.33,13.6,-0.48481,0.00018,18.34374]
[1780413690740,49.4,67548.33,13.6,-0.48481,0.00018,18.34374]
[1780413691106,49.4,67548.33,13.6,-0.48481,0.00018,18.34374]
[1780413692342,49.39,67551.43,13.6,-0.48426,0.00018,18.33984]
[1780413693484,49.38,67548.59,13.6,-0.48476,0.00018,18.33996]
[1780413693894,49.38,67548.59,13.6,-0.48476,0.00018,18.33996]
[1780413693921,49.38,67548.59,13.6,-0.48476,0.00018,18.33996]
[1780413694218,49.38,67548.59,13.6,-0.48476,0.00018,18.33996]
[1780413694079,49.36,67541.88,13.6,-0.48594,0.00018,18.34013]
[1780413694923,49.36,67541.88,13.6,-0.48594,0.00018,18.34013]
[1780413694960,49.36,67541.88,13.6,-0.48594,0.00018,18.34013]
[1780413695178,49.36,67537.76,13.6,-0.48666,0.00018,18.34016]
[1780413695920,49.36,67537.76,13.6,-0.48666,0.00018,18.34016]
[1780413696156,49.36,67528.5,13.6,-0.48829,0.00018,18.33999]
[1780413696773,49.36,67528.5,13.6,-0.48829,0.00018,18.33999]
[1780413696802,49.36,67528.5,13.6,-0.48829,0.00018,18.33999]
[1780413696939,49.36,67524.06,13.6,-0.48907,0.00018,18.3398]
[1780413697766,49.36,67524.06,13.6,-0.48907,0.00018,18.3398]
[1780413699527,49.36,67525.8,13.6,-0.48876,0.00018,18.33988]
[1780413699559,49.36,67525.8,13.6,-0.48876,0.00018,18.33988]
[1780413699964,49.36,67530.44,13.6,-0.48795,0.00018,18.34005]
[1780413700417,49.36,67530.44,13.6,-0.48795,0.00018,18.34005]
[1780413700484,49.36,67530.44,13.6,-0.48795,0.00018,18.34005]
[1780413700505,49.36,67530.44,13.6,-0.48795,0.00018,18.34005]
[1780413701168,49.36,67530.44,13.6,-0.48795,0.00018,18.34005]
[1780413701236,49.36,67530.44,13.6,-0.48795,0.00018,18.34005]
[1780413701218,49.35,67537.18,13.6,-0.48676,0.00018,18.34015]
[1780413701659,49.35,67537.18,13.6,-0.48676,0.00018,18.34015]
[1780413701927,49.35,67537.18,13.6,-0.48676,0.00018,18.34015]
[1780413702231,49.35,67526.13,13.6,-0.4887,0.00018,18.3399]
[1780413702985,49.35,67514.29,13.6,-0.49078,0.00018,18.33914]
[1780413703648,49.35,67514.29,13.6,-0.49078,0.00018,18.33914]
[1780413704721,49.35,67515.46,13.6,-0.49058,0.00018,18.33924]
[1780413704736,49.35,67515.46,13.6,-0.49058,0.00018,18.33924]
[1780413704736,49.35,67515.46,13.6,-0.49058,0.00018,18.33924]
[1780413704783,49.35,67515.46,13.6,-0.49058,0.00018,18.33924]
[1780413704934,49.35,67515.46,13.6,-0.49058,0.00018,18.33924]
[1780413704941,49.35,67515.46,13.6,-0.49058,0.00018,18.33924]
[1780413704976,49.35,67515.46,13.6,-0.49058,0.00018,18.33924]
[1780413705094,49.35,67515.46,13.6,-0.49058,0.00018,18.33924]
[1780413705135,49.35,67515.46,13.6,-0.49058,0.00018,18.33924]
[1780413705186,49.35,67515.46,13.6,-0.49058,0.00018,18.33924]
[1780413705455,49.35,67515.46,13.6,-0.49058,0.00018,18.33924]
[1780413705281,49.35,67505.51,13.6,-0.49233,0.00018,18.33826]
[1780413705728,49.35,67505.51,13.6,-0.49233,0.00018,18.33826]
[1780413705790,49.35,67505.51,13.6,-0.49233,0.00018,18.33826]
[1780413706020,49.35,67485.71,13.6,-0.49581,0.00018,18.33526]
[1780413706516,49.35,67485.71,13.6,-0.49581,0.00018,18.33526]
[1780413706522,49.35,67485.71,13.6,-0.49581,0.00018,18.33526]
[1780413707131,49.35,67493.8,13.6,-0.49439,0.00018,18.33665]
[1780413707384,49.35,67493.8,13.6,-0.49439,0.00018,18.33665]
[1780413707413,49.35,67493.8,13.6,-0.49439,0.00018,18.33665]
[1780413708014,49.35,67493.8,13.6,-0.49439,0.00018,18.33665]
[1780413708114,49.35,67505.64,13.6,-0.4923,0.00018,18.33827]
[1780413708562,49.35,67505.64,13.6,-0.4923,0.00018,18.33827]
[1780413709258,49.35,67512.42,13.6,-0.49111,0.00018,18.33898]
[1780413709847,49.35,67512.42,13.6,-0.49111,0.00018,18.33898]
[1780413710153,49.35,67512.42,13.6,-0.49111,0.00018,18.33898]
[1780413710250,49.35,67512.42,13.6,-0.49111,0.00018,18.33898]
[1780413711063,49.35,67517.75,13.6,-0.49018,0.00018,18.33942]
[1780413711942,49.35,67517.75,13.6,-0.49018,0.00018,18.33942]
[1780413711957,49.35,67517.75,13.6,-0.49018,0.00018,18.33942]
[1780413712170,49.35,67517.75,13.6,-0.49018,0.00018,18.33942]
[1780413713214,49.36,67523.05,13.6,-0.48924,0.00018,18.33975]
[1780413713835,49.36,67523.05,13.6,-0.48924,0.00018,18.33975]
[1780413714047,49.36,67523.05,13.6,-0.48924,0.00018,18.33975]
[1780413714085,49.35,67528.57,13.6,-0.48827,0.00018,18.33999]
[1780413715727,49.35,67527.56,13.6,-0.48845,0.00018,18.33996]
[1780413718230,49.35,67526.98,13.6,-0.48855,0.00018,18.33993]
[1780413718278,49.35,67527.27,13.6,-0.4885,0.00018,18.33995]
[1780413718347,49.35,67527.27,13.6,-0.4885,0.00018,18.33995]
[1780413718585,49.35,67527.27,13.6,-0.4885,0.00018,18.33995]
[1780413718723,49.35,67527.27,13.6,-0.4885,0.00018,18.33995]
[1780413718773,49.35,67527.27,13.6,-0.4885,0.00018,18.33995]
[1780413718798,49.35,67527.27,13.6,-0.4885,0.00018,18.33995]
[1780413719316,49.35,67537.0,13.6,-0.48679,0.00018,18.34015]
[1780413720049,49.35,67537.0,13.6,-0.48679,0.00018,18.34015]
[1780413720368,49.35,67538.66,13.6,-0.4865,0.00018,18.34015]
[1780413720444,49.35,67538.66,13.6,-0.4865,0.00018,18.34015]
[1780413720883,49.35,67538.66,13.6,-0.4865,0.00018,18.34015]
[1780413722131,49.35,67535.56,13.6,-0.48705,0.00018,18.34014]
[1780413722244,49.35,67535.56,13.6,-0.48705,0.00018,18.34014]
[1780413722306,49.35,67535.56,13.6,-0.48705,0.00018,18.34014]
[1780413722410,49.35,67537.69,13.6,-0.48667,0.00018,18.34016]
[1780413722632,49.35,67537.69,13.6,-0.48667,0.00018,18.34016]
[1780413722673,49.35,67537.69,13.6,-0.48667,0.00018,18.34016]
[1780413723180,49.35,67537.69,13.6,-0.48667,0.00018,18.34016]
[1780413723206,49.35,67537.69,13.6,-0.48667,0.00018,18.34016]
[1780413723285,49.35,67548.45,13.6,-0.48478,0.00018,18.33997]
[1780413723389,49.35,67548.45,13.6,-0.48478,0.00018,18.33997]
[1780413723879,49.35,67548.45,13.6,-0.48478,0.00018,18.33997]
[1780413723889,49.35,67548.45,13.6,-0.48478,0.00018,18.33997]
[1780413724083,49.35,67548.45,13.6,-0.48478,0.00018,18.33997]
[1780413724103,49.35,67548.45,13.6,-0.48478,0.00018,18.33997]
[1780413724129,49.35,67548.45,13.6,-0.48478,0.00018,18.33997]
[1780413724256,49.35,67548.45,13.6,-0.48478,0.00018,18.33997]
[1780413724184,49.34,67543.89,13.6,-0.48558,0.00018,18.3401]
[1780413724603,49.34,67543.89,13.6,-0.48558,0.00018,18.3401]
[1780413725101,49.34,67543.89,13.6,-0.48558,0.00018,18.3401]
[1780413725352,49.34,67542.24,13.6,-0.48587,0.00018,18.34013]
[1780413725372,49.34,67542.24,13.6,-0.48587,0.00018,18.34013]
[1780413725899,49.34,67542.24,13.6,-0.48587,0.00018,18.34013]
[1780413725937,49.34,67542.24,13.6,-0.48587,0.00018,18.34013]
[1780413726238,49.34,67542.24,13.6,-0.48587,0.00018,18.34013]
[1780413726407,49.34,67544.04,13.6,-0.48556,0.00018,18.34009]
[1780413726415,49.34,67544.04,13.6,-0.48556,0.00018,18.34009]
[1780413726813,49.34,67544.04,13.6,-0.48556,0.00018,18.34009]
[1780413727206,49.34,67531.06,13.6,-0.48784,0.00018,18.34007]
[1780413727504,49.34,67531.06,13.6,-0.48784,0.00018,18.34007]
[1780413727539,49.34,67531.06,13.6,-0.48784,0.00018,18.34007]
[1780413727588,49.34,67531.06,13.6,-0.48784,0.00018,18.34007]
[1780413727605,49.34,67531.06,13.6,-0.48784,0.00018,18.34007]
[1780413727640,49.34,67531.06,13.6,-0.48784,0.00018,18.34007]
[1780413727661,49.34,67531.06,13.6,-0.48784,0.00018,18.34007]
[1780413727865,49.34,67531.06,13.6,-0.48784,0.00018,18.34007]
[1780413728111,49.34,67531.06,13.6,-0.48784,0.00018,18.34007]
[1780413728213,49.34,67536.43,13.6,-0.48689,0.00018,18.34015]
[1780413728723,49.34,67536.43,13.6,-0.48689,0.00018,18.34015]
[1780413728822,49.34,67536.43,13.6,-0.48689,0.00018,18.34015]
[1780413729770,49.34,67534.23,13.6,-0.48728,0.00018,18.34013]
[1780413730248,49.34,67530.33,13.6,-0.48797,0.00018,18.34005]
[1780413730511,49.34,67530.33,13.6,-0.48797,0.00018,18.34005]
[1780413730649,49.34,67530.33,13.6,-0.48797,0.00018,18.34005]
[1780413731057,49.34,67530.33,13.6,-0.48797,0.00018,18.34005]
[1780413731233,49.34,67530.33,13.6,-0.48797,0.00018,18.34005]
[1780413731235,49.34,67542.33,13.6,-0.48586,0.00018,18.34012]
[1780413732244,49.34,67548.82,13.6,-0.48472,0.00018,18.33995]
[1780413733251,49.33,67548.1,13.6,-0.48484,0.00018,18.33998]
[1780413733701,49.33,67548.1,13.6,-0.48484,0.00018,18.33998]
[1780413733935,49.33,67548.1,13.6,-0.48484,0.00018,18.33998]
[1780413733961,49.33,67548.1,13.6,-0.48484,0.00018,18.33998]
[1780413734054,49.33,67548.1,13.6,-0.48484,0.00018,18.33998]
[1780413734216,49.33,67548.1,13.6,-0.48484,0.00018,18.33998]
[1780413734323,49.33,67548.1,13.6,-0.48484,0.00018,18.33998]
[1780413734266,49.33,67554.86,13.6,-0.48366,0.00018,18.33966]
[1780413734633,49.33,67554.86,13.6,-0.48366,0.00018,18.33966]
[1780413735208,49.33,67554.86,13.6,-0.48366,0.00018,18.33966]
[1780413735270,49.33,67563.48,13.6,-0.48214,0.00018,18.33901]
[1780413736277,49.33,67564.97,13.6,-0.48188,0.00018,18.33887]
[1780413736597,49.33,67564.97,13.6,-0.48188,0.00018,18.33887]
[1780413737487,49.33,67564.97,13.6,-0.48188,0.00018,18.33887]
[1780413737758,49.33,67564.97,13.6,-0.48188,0.00018,18.33887]
[1780413738119,49.33,67564.97,13.6,-0.48188,0.00018,18.33887]
[1780413738139,49.33,67564.97,13.6,-0.48188,0.00018,18.33887]
[1780413738297,49.33,67564.97,13.6,-0.48188,0.00018,18.33887]
[1780413738293,49.34,67572.26,13.6,-0.4806,0.00018,18.33808]
[1780413738851,49.34,67572.26,13.6,-0.4806,0.00018,18.33808]
[1780413741521,49.34,67578.51,13.6,-0.47951,0.00018,18.33725]
[1780413741699,49.34,67578.51,13.6,-0.47951,0.00018,18.33725]
[1780413742046,49.34,67578.51,13.6,-0.47951,0.00018,18.33725]
[1780413742109,49.34,67578.51,13.6,-0.47951,0.00018,18.33725]
[1780413742318,49.34,67595.41,13.6,-0.47654,0.00018,18.33432]
[1780413742646,49.34,67595.41,13.6,-0.47654,0.00018,18.33432]
[1780413742747,49.34,67595.41,13.6,-0.47654,0.00018,18.33432]
[1780413742842,49.34,67595.41,13.6,-0.47654,0.00018,18.33432]
[1780413743041,49.34,67595.41,13.6,-0.47654,0.00018,18.33432]
[1780413743159,49.34,67595.41,13.6,-0.47654,0.00018,18.33432]
[1780413743326,49.34,67609.03,13.6,-0.47415,0.00018,18.33121]
[1780413743479,49.34,67609.03,13.6,-0.47415,0.00018,18.33121]
[1780413743776,49.34,67609.03,13.6,-0.47415,0.00018,18.33121]
[1780413744336,49.34,67608.09,13.6,-0.47432,0.00018,18.33145]
[1780413744605,49.34,67608.09,13.6,-0.47432,0.00018,18.33145]
[1780413744877,49.34,67608.09,13.6,-0.47432,0.00018,18.33145]
[1780413745433,49.34,67606.01,13.6,-0.47468,0.00018,18.33196]
[1780413745458,49.34,67606.01,13.6,-0.47468,0.00018,18.33196]
[1780413745655,49.34,67606.01,13.6,-0.47468,0.00018,18.33196]
[1780413747288,49.33,67605.85,13.6,-0.47471,0.00018,18.33199]
[1780413747334,49.33,67605.85,13.6,-0.47471,0.00018,18.33199]
[1780413747371,49.33,67605.85,13.6,-0.47471,0.00018,18.33199]
[1780413747393,49.33,67605.85,13.6,-0.47471,0.00018,18.33199]
[1780413747450,49.33,67607.44,13.6,-0.47443,0.00018,18.33161]
[1780413747638,49.33,67607.44,13.6,-0.47443,0.00018,18.33161]
[1780413747684,49.33,67607.44,13.6,-0.47443,0.00018,18.33161]
[1780413747694,49.33,67607.44,13.6,-0.47443,0.00018,18.33161]
[1780413749469,49.33,67606.77,13.6,-0.47455,0.00018,18.33177]
[1780413749499,49.33,67606.77,13.6,-0.47455,0.00018,18.33177]
[1780413752194,49.33,67604.94,13.6,-0.47487,0.00018,18.32844]
[1780413752480,49.33,67604.94,13.6,-0.47487,0.00018,18.32844]
[1780413752484,49.33,67604.94,13.6,-0.47487,0.00018,18.32844]
[1780413752588,49.33,67604.94,13.6,-0.47487,0.00018,18.32844]
[1780413752649,49.33,67604.94,13.6,-0.47487,0.00018,18.32844]
[1780413752657,49.33,67604.94,13.6,-0.47487,0.00018,18.32844]
[1780413752952,49.33,67604.94,13.6,-0.47487,0.00018,18.32844]
[1780413753039,49.33,67604.94,13.6,-0.47487,0.00018,18.32844]
[1780413753289,49.33,67601.45,13.6,-0.47548,0.00018,18.32925]
[1780413754299,49.33,67601.45,13.6,-0.47548,0.00018,18.32925]
[1780413755201,49.33,67602.99,13.6,-0.47521,0.00018,18.3289]
[1780413756829,49.32,67600.67,13.6,-0.47561,0.00018,18.32942]
[1780413756875,49.32,67600.67,13.6,-0.47561,0.00018,18.32942]
[1780413756924,49.32,67600.67,13.6,-0.47561,0.00018,18.32942]
[1780413757347,49.32,67600.67,13.6,-0.47561,0.00018,18.32942]
[1780413758209,49.32,67601.09,13.6,-0.47554,0.00018,18.32933]
[1780413758311,49.32,67593.98,13.6,-0.47679,0.00018,18.33083]
[1780413758669,49.32,67593.98,13.6,-0.47679,0.00018,18.33083]
[1780413759704,49.32,67590.96,13.6,-0.47732,0.00018,18.33141]
[1780413761287,49.32,67599.64,13.6,-0.47579,0.00018,18.32964]
[1780413764437,49.31,67601.77,13.6,-0.47542,0.00018,18.32917]
[1780413764468,49.31,67601.77,13.6,-0.47542,0.00018,18.32917]
[1780413764524,49.31,67601.77,13.6,-0.47542,0.00018,18.32917]
[1780413764649,49.31,67601.77,13.6,-0.47542,0.00018,18.32917]
[1780413764780,49.31,67601.77,13.6,-0.47542,0.00018,18.32917]
[1780413765245,49.31,67601.77,13.6,-0.47542,0.00018,18.32917]
[1780413765287,49.31,67601.77,13.6,-0.47542,0.00018,18.32917]
[1780413765339,49.31,67607.93,13.6,-0.47434,0.00018,18.3277]
[1780413766395,49.31,67607.93,13.6,-0.47434,0.00018,18.3277]
[1780413767137,49.31,67607.97,13.6,-0.47433,0.00018,18.32769]
[1780413767156,49.31,67607.97,13.6,-0.47433,0.00018,18.32769]
[1780413767166,49.31,67607.97,13.6,-0.47433,0.00018,18.32769]
[1780413767183,49.31,67607.97,13.6,-0.47433,0.00018,18.32769]
[1780413767207,49.31,67607.97,13.6,-0.47433,0.00018,18.32769]
[1780413767565,49.31,67610.27,13.6,-0.47393,0.00018,18.32711]
[1780413767779,49.31,67610.27,13.6,-0.47393,0.00018,18.32711]
[1780413767795,49.31,67610.27,13.6,-0.47393,0.00018,18.32711]
[1780413767840,49.31,67610.27,13.6,-0.47393,0.00018,18.32711]
[1780413767872,49.31,67610.27,13.6,-0.47393,0.00018,18.32711]
[1780413767923,49.31,67610.27,13.6,-0.47393,0.00018,18.32711]
[1780413767943,49.31,67610.27,13.6,-0.47393,0.00018,18.32711]
[1780413768211,49.31,67610.27,13.6,-0.47393,0.00018,18.32711]
[1780413768363,49.31,67610.27,13.6,-0.47393,0.00018,18.32711]
[1780413768215,49.31,67623.72,13.6,-0.47157,0.00018,18.32333]
[1780413768442,49.31,67623.72,13.6,-0.47157,0.00018,18.32333]
[1780413768461,49.31,67623.72,13.6,-0.47157,0.00018,18.32333]
[1780413768550,49.31,67623.72,13.6,-0.47157,0.00018,18.32333]
[1780413768807,49.31,67623.72,13.6,-0.47157,0.00018,18.32333]
[1780413768993,49.31,67623.72,13.6,-0.47157,0.00018,18.32333]
[1780413769128,49.31,67623.72,13.6,-0.47157,0.00018,18.32333]
[1780413769246,49.31,67623.72,13.6,-0.47157,0.00018,18.32333]
[1780413769300,49.31,67622.17,13.6,-0.47184,0.00018,18.3238]
[1780413770336,49.31,67622.17,13.6,-0.47184,0.00018,18.3238]
[1780413770448,49.31,67619.44,13.6,-0.47232,0.00018,18.3246]
[1780413771568,49.31,67617.52,13.6,-0.47266,0.00018,18.32515]
[1780413771705,49.31,67617.52,13.6,-0.47266,0.00018,18.32515]
[1780413771855,49.31,67617.52,13.6,-0.47266,0.00018,18.32515]
[1780413771901,49.31,67617.52,13.6,-0.47266,0.00018,18.32515]
[1780413771953,49.31,67617.52,13.6,-0.47266,0.00018,18.32515]
[1780413771956,49.31,67617.52,13.6,-0.47266,0.00018,18.32515]
[1780413772024,49.31,67617.52,13.6,-0.47266,0.00018,18.32515]
[1780413772451,49.31,67616.04,13.6,-0.47291,0.00018,18.32557]
[1780413772688,49.31,67616.04,13.6,-0.47291,0.00018,18.32557]
[1780413772903,49.31,67616.04,13.6,-0.47291,0.00018,18.32557]
[1780413773042,49.31,67616.04,13.6,-0.47291,0.00018,18.32557]
[1780413773228,49.31,67616.04,13.6,-0.47291,0.00018,18.32557]
[1780413773308,49.31,67610.3,13.6,-0.47392,0.00018,18.3271]
[1780413773452,49.31,67610.3,13.6,-0.47392,0.00018,18.3271]
[1780413773629,49.31,67610.3,13.6,-0.47392,0.00018,18.3271]
[1780413773708,49.31,67610.3,13.6,-0.47392,0.00018,18.3271]
[1780413773920,49.31,67610.3,13.6,-0.47392,0.00018,18.3271]
[1780413774440,49.31,67607.29,13.6,-0.47445,0.00018,18.32786]
[1780413774737,49.31,67607.29,13.6,-0.47445,0.00018,18.32786]
[1780413775322,49.31,67607.29,13.6,-0.47445,0.00018,18.32786]
[1780413775868,49.3,67604.42,13.6,-0.47495,0.00018,18.32855]
[1780413777860,49.3,67603.63,13.6,-0.47509,0.00018,18.32873]
[1780413777864,49.3,67603.63,13.6,-0.47509,0.00018,18.32873]
[1780413777892,49.3,67603.63,13.6,-0.47509,0.00018,18.32873]
[1780413777910,49.3,67603.63,13.6,-0.47509,0.00018,18.32873]
[1780413778126,49.3,67603.63,13.6,-0.47509,0.00018,18.32873]
[1780413778589,49.3,67594.93,13.6,-0.47662,0.00018,18.33063]
[1780413779655,49.3,67594.93,13.6,-0.47662,0.00018,18.33063]
[1780413779680,49.3,67594.93,13.6,-0.47662,0.00018,18.33063]
[1780413779736,49.3,67594.93,13.6,-0.47662,0.00018,18.33063]
[1780413779762,49.3,67594.93,13.6,-0.47662,0.00018,18.33063]
[1780413780311,49.3,67594.93,13.6,-0.47662,0.00018,18.33063]
[1780413780365,49.3,67594.93,13.6,-0.47662,0.00018,18.33063]
[1780413780348,49.3,67592.38,13.6,-0.47706,0.00018,18.33113]
[1780413780521,49.3,67592.38,13.6,-0.47706,0.00018,18.33113]
[1780413780602,49.3,67592.38,13.6,-0.47706,0.00018,18.33113]
[1780413780946,49.3,67592.38,13.6,-0.47706,0.00018,18.33113]
[1780413781168,49.3,67584.24,13.6,-0.47849,0.00018,18.33259]
[1780413781611,49.3,67584.24,13.6,-0.47849,0.00018,18.33259]
[1780413781862,49.3,67584.24,13.6,-0.47849,0.00018,18.33259]
[1780413781902,49.3,67584.24,13.6,-0.47849,0.00018,18.33259]
[1780413782407,49.3,67584.24,13.6,-0.47849,0.00018,18.33259]
[1780413781950,49.3,67576.51,13.6,-0.47985,0.00018,18.33376]
[1780413782452,49.3,67576.51,13.6,-0.47985,0.00018,18.33376]
[1780413782463,49.3,67576.51,13.6,-0.47985,0.00018,18.33376]
[1780413782489,49.3,67576.51,13.6,-0.47985,0.00018,18.33376]
[1780413783008,49.3,67562.49,13.6,-0.48231,0.00018,18.33533]
[1780413784119,49.3,67562.49,13.6,-0.48231,0.00018,18.33533]
[1780413784162,49.3,67560.63,13.6,-0.48264,0.00018,18.33548]
[1780413785973,49.3,67557.78,13.6,-0.48314,0.00018,18.3357]
[1780413786180,49.3,67557.78,13.6,-0.48314,0.00018,18.3357]
[1780413786371,49.3,67557.78,13.6,-0.48314,0.00018,18.3357]
[1780413787750,49.3,67558.76,13.6,-0.48297,0.00018,18.33563]
[1780413787759,49.3,67558.76,13.6,-0.48297,0.00018,18.33563]
[1780413787809,49.3,67558.76,13.6,-0.48297,0.00018,18.33563]
[1780413787869,49.3,67558.76,13.6,-0.48297,0.00018,18.33563]
[1780413789355,49.31,67559.24,13.6,-0.48288,0.00018,18.33559]
[1780413789408,49.31,67554.9,13.6,-0.48365,0.00018,18.33589]
[1780413789886,49.31,67554.9,13.6,-0.48365,0.00018,18.33589]
[1780413790014,49.31,67554.9,13.6,-0.48365,0.00018,18.33589]
[1780413790017,49.31,67554.9,13.6,-0.48365,0.00018,18.33589]
[1780413790027,49.31,67554.9,13.6,-0.48365,0.00018,18.33589]
[1780413790070,49.31,67554.9,13.6,-0.48365,0.00018,18.33589]
[1780413790233,49.31,67554.9,13.6,-0.48365,0.00018,18.33589]
[1780413790290,49.31,67554.9,13.6,-0.48365,0.00018,18.33589]
[1780413790407,49.31,67554.9,13.6,-0.48365,0.00018,18.33589]
[1780413790515,49.31,67557.13,13.6,-0.48326,0.00018,18.33575]
[1780413792630,49.31,67554.97,13.6,-0.48364,0.00018,18.33588]
[1780413792636,49.31,67554.97,13.6,-0.48364,0.00018,18.33588]
[1780413792768,49.31,67554.97,13.6,-0.48364,0.00018,18.33588]
[1780413792912,49.31,67554.97,13.6,-0.48364,0.00018,18.33588]
[1780413793021,49.31,67554.97,13.6,-0.48364,0.00018,18.33588]
[1780413793166,49.31,67554.97,13.6,-0.48364,0.00018,18.33588]
[1780413793774,49.31,67553.52,13.6,-0.48389,0.00018,18.33597]
[1780413794122,49.31,67553.52,13.6,-0.48389,0.00018,18.33597]
[1780413794129,49.31,67553.52,13.6,-0.48389,0.00018,18.33597]
[1780413794228,49.31,67538.43,13.6,-0.48654,0.00018,18.33639]
[1780413794556,49.31,67538.43,13.6,-0.48654,0.00018,18.33639]
[1780413794946,49.31,67538.43,13.6,-0.48654,0.00018,18.33639]
[1780413795051,49.31,67538.43,13.6,-0.48654,0.00018,18.33639]
[1780413795167,49.31,67528.48,13.6,-0.48829,0.00018,18.33623]
[1780413795736,49.31,67528.48,13.6,-0.48829,0.00018,18.33623]
[1780413795844,49.31,67528.48,13.6,-0.48829,0.00018,18.33623]
[1780413796039,49.31,67528.48,13.6,-0.48829,0.00018,18.33623]
[1780413796258,49.31,67528.48,13.6,-0.48829,0.00018,18.33623]
[1780413796349,49.31,67528.48,13.6,-0.48829,0.00018,18.33623]
[1780413796673,49.31,67528.51,13.6,-0.48829,0.00018,18.33623]
[1780413797004,49.31,67528.51,13.6,-0.48829,0.00018,18.33623]
[1780413797070,49.31,67532.35,13.6,-0.48761,0.00018,18.33634]
[1780413798916,49.31,67532.75,13.6,-0.48754,0.00018,18.33634]
[1780413799563,49.31,67531.26,13.6,-0.4878,0.00018,18.33631]
[1780413799576,49.31,67531.26,13.6,-0.4878,0.00018,18.33631]
[1780413799697,49.31,67531.26,13.6,-0.4878,0.00018,18.33631]
[1780413799936,49.31,67531.26,13.6,-0.4878,0.00018,18.33631]
[1780413799975,49.31,67531.26,13.6,-0.4878,0.00018,18.33631]
[1780413800028,49.3,67529.35,13.6,-0.48814,0.00018,18.33626]
[1780413800554,49.3,67529.35,13.6,-0.48814,0.00018,18.33626]
[1780413800611,49.3,67529.35,13.6,-0.48814,0.00018,18.33626]
[1780413800623,49.3,67529.35,13.6,-0.48814,0.00018,18.33626]
[1780413801438,49.3,67529.35,13.6,-0.48814,0.00018,18.33626]
[1780413800812,49.3,67533.01,13.6,-0.4875,0.00018,18.33635]
[1780413801766,49.3,67529.06,13.6,-0.48819,0.00018,18.33625]
[1780413803028,49.3,67529.06,13.6,-0.48819,0.00018,18.33625]
[1780413803780,49.3,67521.19,13.6,-0.48957,0.00018,18.33589]
[1780413805059,49.3,67521.19,13.6,-0.48957,0.00018,18.33589]
[1780413805918,49.3,67522.01,13.6,-0.48943,0.00018,18.33594]
[1780413806300,49.3,67522.01,13.6,-0.48943,0.00018,18.33594]
[1780413806313,49.3,67522.01,13.6,-0.48943,0.00018,18.33594]
[1780413806381,49.3,67522.01,13.6,-0.48943,0.00018,18.33594]
[1780413806437,49.3,67528.69,13.6,-0.48826,0.00018,18.33624]
[1780413806784,49.3,67528.69,13.6,-0.48826,0.00018,18.33624]
[1780413806954,49.3,67528.69,13.6,-0.48826,0.00018,18.33624]
[1780413807197,49.3,67528.69,13.6,-0.48826,0.00018,18.33624]
[1780413807295,49.3,67513.07,13.6,-0.491,0.00018,18.33528]
[1780413807525,49.3,67513.07,13.6,-0.491,0.00018,18.33528]
[1780413807685,49.3,67513.07,13.6,-0.491,0.00018,18.33528]
[1780413807755,49.3,67513.07,13.6,-0.491,0.00018,18.33528]
[1780413807789,49.3,67513.07,13.6,-0.491,0.00018,18.33528]
[1780413807845,49.3,67513.07,13.6,-0.491,0.00018,18.33528]
[1780413808100,49.3,67516.49,13.6,-0.4904,0.00018,18.33557]
[1780413808871,49.3,67516.49,13.6,-0.4904,0.00018,18.33557]
[1780413809321,49.3,67516.49,13.6,-0.4904,0.00018,18.33557]
[1780413809324,49.3,67516.49,13.6,-0.4904,0.00018,18.33557]
[1780413809334,49.3,67516.49,13.6,-0.4904,0.00018,18.33557]
[1780413809407,49.3,67516.49,13.6,-0.4904,0.00018,18.33557]
[1780413809367,49.3,67522.26,13.6,-0.48939,0.00018,18.33595]
[1780413809489,49.3,67522.26,13.6,-0.48939,0.00018,18.33595]
[1780413809639,49.3,67522.26,13.6,-0.48939,0.00018,18.33595]
[1780413809882,49.3,67522.26,13.6,-0.48939,0.00018,18.33595]
[1780413810380,49.3,67522.26,13.6,-0.48939,0.00018,18.33595]
[1780413810392,49.3,67522.26,13.6,-0.48939,0.00018,18.33595]
[1780413810478,49.3,67519.67,13.6,-0.48984,0.00018,18.33579]
[1780413810594,49.3,67519.67,13.6,-0.48984,0.00018,18.33579]
[1780413810774,49.3,67519.67,13.6,-0.48984,0.00018,18.33579]
[1780413810830,49.3,67525.27,13.6,-0.48886,0.00018,18.3361]
[1780413811646,49.3,67525.27,13.6,-0.48886,0.00018,18.3361]
[1780413811755,49.3,67525.27,13.6,-0.48886,0.00018,18.3361]
[1780413812106,49.3,67525.27,13.6,-0.48886,0.00018,18.3361]
[1780413812146,49.3,67525.27,13.6,-0.48886,0.00018,18.3361]
[1780413812157,49.3,67525.27,13.6,-0.48886,0.00018,18.3361]
[1780413812270,49.3,67525.27,13.6,-0.48886,0.00018,18.3361]
[1780413812391,49.3,67525.27,13.6,-0.48886,0.00018,18.3361]
[1780413812461,49.3,67525.45,13.6,-0.48883,0.00018,18.33235]
[1780413812854,49.3,67525.45,13.6,-0.48883,0.00018,18.33235]
[1780413813048,49.3,67525.45,13.6,-0.48883,0.00018,18.33235]
[1780413813116,49.3,67514.45,13.6,-0.49076,0.00018,18.33164]
[1780413814014,49.3,67514.45,13.6,-0.49076,0.00018,18.33164]
[1780413814053,49.3,67506.72,13.6,-0.49212,0.00018,18.33088]
[1780413814581,49.3,67506.72,13.6,-0.49212,0.00018,18.33088]
[1780413814589,49.3,67506.72,13.6,-0.49212,0.00018,18.33088]
[1780413814985,49.3,67506.72,13.6,-0.49212,0.00018,18.33088]
[1780413815017,49.3,67506.72,13.6,-0.49212,0.00018,18.33088]
[1780413815343,49.3,67506.72,13.6,-0.49212,0.00018,18.33088]
[1780413815446,49.3,67506.72,13.6,-0.49212,0.00018,18.33088]
[1780413815451,49.3,67506.72,13.6,-0.49212,0.00018,18.33088]
[1780413815427,49.3,67513.23,13.6,-0.49098,0.00018,18.33153]
[1780413815625,49.3,67513.23,13.6,-0.49098,0.00018,18.33153]
[1780413815665,49.3,67513.23,13.6,-0.49098,0.00018,18.33153]
[1780413816182,49.3,67513.23,13.6,-0.49098,0.00018,18.33153]
[1780413816388,49.3,67500.24,13.6,-0.49326,0.00018,18.33008]
[1780413817101,49.3,67500.24,13.6,-0.49326,0.00018,18.33008]
[1780413817130,49.3,67500.24,13.6,-0.49326,0.00018,18.33008]
[1780413817184,49.3,67505.62,13.6,-0.49232,0.00018,18.33076]
[1780413818922,49.3,67508.01,13.6,-0.49189,0.00018,18.33102]
[1780413820902,49.31,67513.57,13.6,-0.49092,0.00018,18.33156]
[1780413822211,49.31,67513.57,13.6,-0.49092,0.00018,18.33156]
[1780413823199,49.31,67511.1,13.6,-0.49135,0.00018,18.33134]
[1780413823216,49.31,67511.1,13.6,-0.49135,0.00018,18.33134]
[1780413823244,49.31,67511.1,13.6,-0.49135,0.00018,18.33134]
[1780413823349,49.31,67511.1,13.6,-0.49135,0.00018,18.33134]
[1780413823406,49.31,67511.1,13.6,-0.49135,0.00018,18.33134]
[1780413823415,49.31,67511.1,13.6,-0.49135,0.00018,18.33134]
[1780413823679,49.31,67512.47,13.6,-0.49111,0.00018,18.33146]
[1780413823726,49.31,67512.47,13.6,-0.49111,0.00018,18.33146]
[1780413823753,49.31,67512.47,13.6,-0.49111,0.00018,18.33146]
[1780413824179,49.31,67512.47,13.6,-0.49111,0.00018,18.33146]
[1780413824350,49.31,67512.47,13.6,-0.49111,0.00018,18.33146]
[1780413824451,49.31,67505.44,13.6,-0.49235,0.00018,18.33074]
[1780413824540,49.31,67505.44,13.6,-0.49235,0.00018,18.33074]
[1780413824583,49.31,67505.44,13.6,-0.49235,0.00018,18.33074]
[1780413824929,49.31,67510.77,13.6,-0.49141,0.00018,18.3313]
[1780413826094,49.31,67510.77,13.6,-0.49141,0.00018,18.3313]
[1780413826472,49.31,67515.46,13.6,-0.49058,0.00018,18.33172]
[1780413826971,49.31,67515.46,13.6,-0.49058,0.00018,18.33172]
[1780413827229,49.31,67515.46,13.6,-0.49058,0.00018,18.33172]
[1780413827469,49.31,67519.68,13.6,-0.48984,0.00018,18.33203]
[1780413827612,49.31,67519.68,13.6,-0.48984,0.00018,18.33203]
[1780413827645,49.31,67519.68,13.6,-0.48984,0.00018,18.33203]
[1780413827648,49.31,67519.68,13.6,-0.48984,0.00018,18.33203]
[1780413827671,49.31,67519.68,13.6,-0.48984,0.00018,18.33203]
[1780413827755,49.31,67519.68,13.6,-0.48984,0.00018,18.33203]
[1780413827774,49.31,67519.68,13.6,-0.48984,0.00018,18.33203]
[1780413827796,49.31,67519.68,13.6,-0.48984,0.00018,18.33203]
[1780413828066,49.31,67519.68,13.6,-0.48984,0.00018,18.33203]
[1780413828171,49.31,67519.68,13.6,-0.48984,0.00018,18.33203]
[1780413828446,49.31,67504.93,13.6,-0.49244,0.00018,18.33068]
[1780413829088,49.31,67477.46,13.6,-0.49727,0.00018,18.32608]
[1780413830014,49.31,67477.46,13.6,-0.49727,0.00018,18.32608]
[1780413830211,49.31,67477.46,13.6,-0.49727,0.00018,18.32608]
[1780413830267,49.31,67476.7,13.6,-0.49741,0.00018,18.32592]
[1780413830514,49.31,67476.7,13.6,-0.49741,0.00018,18.32592]
[1780413830576,49.31,67476.7,13.6,-0.49741,0.00018,18.32592]
[1780413831116,49.31,67476.7,13.6,-0.49741,0.00018,18.32592]
[1780413831954,49.31,67477.52,13.6,-0.49726,0.00018,18.32609]
[1780413832467,49.31,67477.52,13.6,-0.49726,0.00018,18.32609]
[1780413832489,49.31,67477.52,13.6,-0.49726,0.00018,18.32609]
[1780413832578,49.31,67476.83,13.6,-0.49738,0.00018,18.32594]
[1780413832649,49.31,67476.83,13.6,-0.49738,0.00018,18.32594]
[1780413832854,49.31,67476.83,13.6,-0.49738,0.00018,18.32594]
[1780413833125,49.31,67476.83,13.6,-0.49738,0.00018,18.32594]
[1780413833463,49.31,67476.83,13.6,-0.49738,0.00018,18.32594]
[1780413833410,49.31,67458.27,13.6,-0.50065,0.00018,18.32127]
[1780413833615,49.31,67458.27,13.6,-0.50065,0.00018,18.32127]
[1780413833732,49.31,67458.27,13.6,-0.50065,0.00018,18.32127]
[1780413833879,49.31,67458.27,13.6,-0.50065,0.00018,18.32127]
[1780413833892,49.31,67458.27,13.6,-0.50065,0.00018,18.32127]
[1780413834014,49.31,67458.27,13.6,-0.50065,0.00018,18.32127]
[1780413834213,49.31,67458.27,13.6,-0.50065,0.00018,18.32127]
[1780413834370,49.31,67458.27,13.6,-0.50065,0.00018,18.32127]
[1780413834482,49.3,67456.68,13.6,-0.50093,0.00018,18.32082]
[1780413834537,49.3,67456.68,13.6,-0.50093,0.00018,18.32082]
[1780413834831,49.3,67456.68,13.6,-0.50093,0.00018,18.32082]
[1780413834943,49.3,67456.68,13.6,-0.50093,0.00018,18.32082]
[1780413835153,49.3,67456.68,13.6,-0.50093,0.00018,18.32082]
[1780413835183,49.3,67456.68,13.6,-0.50093,0.00018,18.32082]
[1780413835329,49.3,67456.68,13.6,-0.50093,0.00018,18.32082]
[1780413835407,49.3,67456.68,13.6,-0.50093,0.00018,18.32082]
[1780413835413,49.3,67456.68,13.6,-0.50093,0.00018,18.32082]
[1780413835444,49.3,67461.38,13.6,-0.50011,0.00018,18.32214]
[1780413835581,49.3,67461.38,13.6,-0.50011,0.00018,18.32214]
[1780413836247,49.3,67461.38,13.6,-0.50011,0.00018,18.32214]
[1780413838728,49.3,67463.63,13.6,-0.49971,0.00018,18.32275]
[1780413839273,49.3,67463.63,13.6,-0.49971,0.00018,18.32275]
[1780413839312,49.3,67463.63,13.6,-0.49971,0.00018,18.32275]
[1780413839326,49.3,67463.48,13.6,-0.49974,0.00018,18.32271]
[1780413839559,49.3,67463.48,13.6,-0.49974,0.00018,18.32271]
[1780413839664,49.3,67463.48,13.6,-0.49974,0.00018,18.32271]
[1780413839684,49.3,67463.48,13.6,-0.49974,0.00018,18.32271]
[1780413839753,49.3,67463.48,13.6,-0.49974,0.00018,18.32271]
[1780413839921,49.3,67463.48,13.6,-0.49974,0.00018,18.32271]
[1780413840348,49.3,67463.48,13.6,-0.49974,0.00018,18.32271]
[1780413840356,49.3,67463.48,13.6,-0.49974,0.00018,18.32271]
[1780413840484,49.3,67463.48,13.6,-0.49974,0.00018,18.32271]
[1780413840424,49.3,67464.57,13.6,-0.49955,0.00018,18.323]
[1780413841339,49.3,67464.57,13.6,-0.49955,0.00018,18.323]
[1780413841395,49.3,67464.57,13.6,-0.49955,0.00018,18.323]
[1780413841454,49.3,67464.57,13.6,-0.49955,0.00018,18.323]
[1780413841626,49.3,67467.95,13.6,-0.49895,0.00018,18.32386]
[1780413841650,49.3,67467.95,13.6,-0.49895,0.00018,18.32386]
[1780413841796,49.3,67467.95,13.6,-0.49895,0.00018,18.32386]
[1780413841879,49.3,67467.95,13.6,-0.49895,0.00018,18.32386]
[1780413841915,49.3,67467.95,13.6,-0.49895,0.00018,18.32386]
[1780413841978,49.3,67467.95,13.6,-0.49895,0.00018,18.32386]
[1780413842374,49.3,67467.95,13.6,-0.49895,0.00018,18.32386]
[1780413842410,49.3,67479.49,13.6,-0.49692,0.00018,18.32651]
[1780413843128,49.3,67479.49,13.6,-0.49692,0.00018,18.32651]
[1780413843366,49.3,67479.49,13.6,-0.49692,0.00018,18.32651]
[1780413843378,49.3,67479.49,13.6,-0.49692,0.00018,18.32651]
[1780413843477,49.3,67492.93,13.6,-0.49455,0.00018,18.329]
[1780413843612,49.3,67492.93,13.6,-0.49455,0.00018,18.329]
[1780413843791,49.3,67492.93,13.6,-0.49455,0.00018,18.329]
[1780413844020,49.3,67492.93,13.6,-0.49455,0.00018,18.329]
[1780413844322,49.3,67492.93,13.6,-0.49455,0.00018,18.329]
[1780413844361,49.3,67486.62,13.6,-0.49566,0.00018,18.32791]
[1780413844688,49.3,67486.62,13.6,-0.49566,0.00018,18.32791]
[1780413844941,49.3,67486.62,13.6,-0.49566,0.00018,18.32791]
[1780413845692,49.3,67486.94,13.6,-0.49561,0.00018,18.32797]
[1780413846588,49.3,67486.35,13.6,-0.49571,0.00018,18.32786]
[1780413846706,49.3,67486.35,13.6,-0.49571,0.00018,18.32786]
[1780413847110,49.32,67492.62,13.6,-0.4946,0.00018,18.32895]
[1780413847964,49.32,67492.62,13.6,-0.4946,0.00018,18.32895]
[1780413848190,49.32,67492.62,13.6,-0.4946,0.00018,18.32895]
[1780413848277,49.32,67492.62,13.6,-0.4946,0.00018,18.32895]
[1780413848422,49.32,67492.62,13.6,-0.4946,0.00018,18.32895]
[1780413848455,49.33,67497.83,13.6,-0.49368,0.00018,18.32974]
[1780413849060,49.33,67497.83,13.6,-0.49368,0.00018,18.32974]
[1780413851458,49.33,67497.38,13.6,-0.49376,0.00018,18.32968]
[1780413852181,49.33,67499.38,13.6,-0.49341,0.00018,18.32996]
[1780413852476,49.33,67499.38,13.6,-0.49341,0.00018,18.32996]
[1780413856166,49.33,67499.44,13.6,-0.4934,0.00018,18.32997]
[1780413856512,49.33,67499.44,13.6,-0.4934,0.00018,18.32997]
[1780413856526,49.33,67494.33,13.6,-0.4943,0.00018,18.32922]
[1780413857180,49.33,67490.57,13.6,-0.49496,0.00018,18.32861]
[1780413857661,49.33,67490.57,13.6,-0.49496,0.00018,18.32861]
[1780413858062,49.33,67490.57,13.6,-0.49496,0.00018,18.32861]
[1780413858187,49.33,67497.06,13.6,-0.49382,0.00018,18.32963]
[1780413859420,49.33,67497.06,13.6,-0.49382,0.00018,18.32963]
[1780413859472,49.34,67502.28,13.6,-0.4929,0.00018,18.33035]
[1780413859631,49.34,67502.28,13.6,-0.4929,0.00018,18.33035]
[1780413860195,49.34,67502.28,13.6,-0.4929,0.00018,18.33035]
[1780413860677,49.34,67504.89,13.6,-0.49244,0.00018,18.33067]
[1780413860766,49.34,67504.89,13.6,-0.49244,0.00018,18.33067]
[1780413861209,49.34,67510.61,13.6,-0.49143,0.00018,18.33129]
[1780413861714,49.34,67510.61,13.6,-0.49143,0.00018,18.33129]
[1780413862497,49.34,67516.62,13.6,-0.49038,0.00018,18.33181]
[1780413863636,49.34,67519.01,13.6,-0.48996,0.00018,18.33198]
[1780413864280,49.34,67519.01,13.6,-0.48996,0.00018,18.33198]
[1780413866362,49.34,67518.17,13.6,-0.4901,0.00018,18.33192]
[1780413869592,49.34,67520.9,13.6,-0.48962,0.00018,18.33211]
[1780413870272,49.34,67520.9,13.6,-0.48962,0.00018,18.33211]
[1780413870523,49.34,67520.9,13.6,-0.48962,0.00018,18.33211]
[1780413870525,49.34,67534.3,13.6,-0.48727,0.00018,18.33261]
[1780413871289,49.34,67539.41,13.6,-0.48637,0.00018,18.32886]
[1780413872887,49.34,67538.51,13.6,-0.48653,0.00018,18.32887]
[1780413874310,49.34,67542.24,13.6,-0.48587,0.00018,18.32884]
[1780413875555,49.34,67542.24,13.6,-0.48587,0.00018,18.32884]
[1780413876324,49.34,67535.14,13.6,-0.48712,0.00018,18.32885]
[1780413877826,49.34,67535.14,13.6,-0.48712,0.00018,18.32885]
[1780413877986,49.34,67533.51,13.6,-0.48741,0.00018,18.32883]
[1780413878101,49.34,67533.51,13.6,-0.48741,0.00018,18.32883]
[1780413878133,49.34,67533.51,13.6,-0.48741,0.00018,18.32883]
[1780413878338,49.33,67542.49,13.6,-0.48583,0.00018,18.32883]
[1780413878645,49.33,67542.49,13.6,-0.48583,0.00018,18.32883]
[1780413878782,49.33,67542.49,13.6,-0.48583,0.00018,18.32883]
[1780413879345,49.33,67548.16,13.6,-0.48483,0.00018,18.32869]
[1780413879610,49.33,67548.16,13.6,-0.48483,0.00018,18.32869]
[1780413880027,49.33,67548.16,13.6,-0.48483,0.00018,18.32869]
[1780413882478,49.33,67548.91,13.6,-0.4847,0.00018,18.32866]
[1780413883414,49.33,67548.69,13.6,-0.48474,0.00018,18.32867]
[1780413884244,49.33,67547.36,13.6,-0.48497,0.00018,18.32871]
[1780413885087,49.33,67547.28,13.6,-0.48499,0.00018,18.32872]
[1780413885129,49.33,67547.28,13.6,-0.48499,0.00018,18.32872]
[1780413885150,49.33,67547.28,13.6,-0.48499,0.00018,18.32872]
[1780413885172,49.33,67547.28,13.6,-0.48499,0.00018,18.32872]
[1780413885486,49.33,67547.28,13.6,-0.48499,0.00018,18.32872]
[1780413885561,49.33,67540.58,13.6,-0.48616,0.00018,18.32886]
[1780413885651,49.33,67540.58,13.6,-0.48616,0.00018,18.32886]
[1780413885770,49.33,67540.58,13.6,-0.48616,0.00018,18.32886]
[1780413886436,49.33,67540.58,13.6,-0.48616,0.00018,18.32886]
[1780413886528,49.33,67540.58,13.6,-0.48616,0.00018,18.32886]
[1780413886514,49.33,67522.45,13.6,-0.48935,0.00018,18.32843]
[1780413886817,49.33,67522.45,13.6,-0.48935,0.00018,18.32843]
[1780413887506,49.33,67522.45,13.6,-0.48935,0.00018,18.32843]
[1780413887513,49.33,67522.45,13.6,-0.48935,0.00018,18.32843]
[1780413887401,49.33,67516.94,13.6,-0.49032,0.00018,18.32807]
[1780413887790,49.33,67516.94,13.6,-0.49032,0.00018,18.32807]
[1780413888089,49.33,67516.94,13.6,-0.49032,0.00018,18.32807]
[1780413888154,49.33,67516.94,13.6,-0.49032,0.00018,18.32807]
[1780413888276,49.33,67516.94,13.6,-0.49032,0.00018,18.32807]
[1780413888448,49.33,67516.94,13.6,-0.49032,0.00018,18.32807]
[1780413888551,49.33,67516.94,13.6,-0.49032,0.00018,18.32807]
[1780413888579,49.33,67516.94,13.6,-0.49032,0.00018,18.32807]
[1780413888524,49.33,67510.49,13.6,-0.49146,0.00018,18.32751]
[1780413888632,49.33,67510.49,13.6,-0.49146,0.00018,18.32751]
[1780413889111,49.33,67510.49,13.6,-0.49146,0.00018,18.32751]
[1780413889220,49.33,67510.49,13.6,-0.49146,0.00018,18.32751]
[1780413889395,49.33,67510.49,13.6,-0.49146,0.00018,18.32751]
[1780413889415,49.33,67499.16,13.6,-0.49345,0.00018,18.32617]
[1780413889713,49.33,67499.16,13.6,-0.49345,0.00018,18.32617]
[1780413889827,49.33,67499.16,13.6,-0.49345,0.00018,18.32617]
[1780413890261,49.33,67499.16,13.6,-0.49345,0.00018,18.32617]
[1780413890547,49.33,67499.16,13.6,-0.49345,0.00018,18.32617]
[1780413891023,49.33,67500.91,13.6,-0.49314,0.00018,18.32641]
[1780413892575,49.33,67503.59,13.6,-0.49267,0.00018,18.32675]
[1780413892615,49.33,67504.93,13.6,-0.49243,0.00018,18.32691]
[1780413893447,49.33,67504.93,13.6,-0.49243,0.00018,18.32691]
[1780413893522,49.33,67497.25,13.6,-0.49379,0.00018,18.3259]
[1780413896662,49.33,67496.07,13.6,-0.49399,0.00018,18.32572]
[1780413896665,49.33,67496.07,13.6,-0.49399,0.00018,18.32572]
[1780413898691,49.33,67496.11,13.6,-0.49399,0.00018,18.32573]
[1780413898847,49.34,67496.21,13.6,-0.49397,0.00018,18.32574]
[1780413898913,49.34,67496.21,13.6,-0.49397,0.00018,18.32574]
[1780413898941,49.34,67496.21,13.6,-0.49397,0.00018,18.32574]
[1780413899050,49.34,67496.21,13.6,-0.49397,0.00018,18.32574]
[1780413899071,49.34,67496.21,13.6,-0.49397,0.00018,18.32574]
[1780413899269,49.34,67496.21,13.6,-0.49397,0.00018,18.32574]
[1780413899498,49.34,67484.6,13.6,-0.49601,0.00018,18.32377]
[1780413899878,49.34,67484.6,13.6,-0.49601,0.00018,18.32377]
[1780413900282,49.34,67484.6,13.6,-0.49601,0.00018,18.32377]
[1780413900496,49.34,67489.79,13.6,-0.4951,0.00018,18.32471]
[1780413900899,49.34,67489.79,13.6,-0.4951,0.00018,18.32471]
[1780413901179,49.34,67489.79,13.6,-0.4951,0.00018,18.32471]
[1780413901239,49.34,67489.79,13.6,-0.4951,0.00018,18.32471]
[1780413901549,49.34,67489.79,13.6,-0.4951,0.00018,18.32471]
[1780413901703,49.34,67489.79,13.6,-0.4951,0.00018,18.32471]
[1780413901736,49.34,67489.79,13.6,-0.4951,0.00018,18.32471]
[1780413901843,49.34,67489.79,13.6,-0.4951,0.00018,18.32471]
[1780413901524,49.34,67480.96,13.6,-0.49665,0.00018,18.32305]
[1780413902388,49.34,67480.96,13.6,-0.49665,0.00018,18.32305]
[1780413902402,49.34,67480.96,13.6,-0.49665,0.00018,18.32305]
[1780413902527,49.34,67480.96,13.6,-0.49665,0.00018,18.32305]
[1780413902878,49.34,67478.65,13.6,-0.49706,0.00018,18.32257]
[1780413903631,49.34,67478.65,13.6,-0.49706,0.00018,18.32257]
[1780413903753,49.34,67477.4,13.6,-0.49728,0.00018,18.32231]
[1780413904122,49.34,67477.4,13.6,-0.49728,0.00018,18.32231]
[1780413904439,49.34,67477.4,13.6,-0.49728,0.00018,18.32231]
[1780413904542,49.33,67485.28,13.6,-0.49589,0.00018,18.3239]
[1780413905122,49.33,67485.28,13.6,-0.49589,0.00018,18.3239]
[1780413905145,49.33,67485.28,13.6,-0.49589,0.00018,18.3239]
[1780413905225,49.33,67485.28,13.6,-0.49589,0.00018,18.3239]
[1780413905748,49.32,67488.27,13.6,-0.49537,0.00018,18.32445]
[1780413905916,49.32,67488.27,13.6,-0.49537,0.00018,18.32445]
[1780413906151,49.32,67488.27,13.6,-0.49537,0.00018,18.32445]
[1780413906558,49.32,67479.01,13.6,-0.497,0.00018,18.32265]
[1780413907543,49.32,67479.01,13.6,-0.497,0.00018,18.32265]
[1780413907567,49.3,67473.32,13.6,-0.49801,0.00018,18.32139]
[1780413907956,49.3,67473.32,13.6,-0.49801,0.00018,18.32139]
[1780413908754,49.29,67472.94,13.6,-0.49808,0.00018,18.32131]
[1780413908895,49.29,67472.94,13.6,-0.49808,0.00018,18.32131]
[1780413909011,49.29,67472.94,13.6,-0.49808,0.00018,18.32131]
[1780413909716,49.28,67474.4,13.6,-0.49782,0.00018,18.32164]
[1780413909751,49.28,67474.4,13.6,-0.49782,0.00018,18.32164]
[1780413909822,49.28,67474.4,13.6,-0.49782,0.00018,18.32164]
[1780413910587,49.28,67472.06,13.6,-0.49823,0.00018,18.3211]
[1780413912412,49.27,67468.78,13.6,-0.49881,0.00018,18.32031]
[1780413912650,49.26,67466.61,13.6,-0.4992,0.00018,18.31976]
[1780413914122,49.26,67465.02,13.6,-0.49948,0.00018,18.31935]
[1780413914615,49.24,67470.37,13.6,-0.49854,0.00018,18.3207]
[1780413915176,49.24,67470.37,13.6,-0.49854,0.00018,18.3207]
[1780413915618,49.24,67470.37,13.6,-0.49854,0.00018,18.3207]
[1780413915623,49.24,67480.16,13.6,-0.49681,0.00018,18.3229]
[1780413915698,49.24,67480.16,13.6,-0.49681,0.00018,18.3229]
[1780413915848,49.24,67480.16,13.6,-0.49681,0.00018,18.3229]
[1780413915943,49.24,67480.16,13.6,-0.49681,0.00018,18.3229]
[1780413916054,49.24,67480.16,13.6,-0.49681,0.00018,18.3229]
[1780413916106,49.24,67480.16,13.6,-0.49681,0.00018,18.3229]
[1780413916392,49.24,67480.16,13.6,-0.49681,0.00018,18.3229]
[1780413916513,49.24,67480.16,13.6,-0.49681,0.00018,18.3229]
[1780413916596,49.24,67480.16,13.6,-0.49681,0.00018,18.3229]
[1780413916642,49.23,67472.72,13.6,-0.49813,0.00018,18.32126]
[1780413916931,49.23,67472.72,13.6,-0.49813,0.00018,18.32126]
[1780413917058,49.23,67472.72,13.6,-0.49813,0.00018,18.32126]
[1780413917349,49.23,67472.72,13.6,-0.49813,0.00018,18.32126]
[1780413917640,49.21,67463.34,13.6,-0.49979,0.00018,18.31891]
[1780413917727,49.21,67463.34,13.6,-0.49979,0.00018,18.31891]
[1780413919247,49.21,67463.12,13.6,-0.49983,0.00018,18.31885]
[1780413919496,49.21,67463.12,13.6,-0.49983,0.00018,18.31885]
[1780413919569,49.21,67463.12,13.6,-0.49983,0.00018,18.31885]
[1780413920726,49.21,67460.12,13.6,-0.50036,0.00018,18.31803]
[1780413921069,49.21,67460.12,13.6,-0.50036,0.00018,18.31803]
[1780413921200,49.21,67460.12,13.6,-0.50036,0.00018,18.31803]
[1780413921303,49.21,67460.12,13.6,-0.50036,0.00018,18.31803]
[1780413921479,49.21,67460.12,13.6,-0.50036,0.00018,18.31803]
[1780413921583,49.21,67455.27,13.6,-0.50122,0.00018,18.31664]
[1780413922349,49.21,67455.27,13.6,-0.50122,0.00018,18.31664]
[1780413922448,49.21,67448.83,13.6,-0.50235,0.00018,18.31465]
[1780413922786,49.21,67448.83,13.6,-0.50235,0.00018,18.31465]
[1780413922865,49.21,67448.83,13.6,-0.50235,0.00018,18.31465]
[1780413922873,49.21,67448.83,13.6,-0.50235,0.00018,18.31465]
[1780413923213,49.21,67448.83,13.6,-0.50235,0.00018,18.31465]
[1780413923311,49.21,67444.96,13.6,-0.50304,0.00018,18.31339]
[1780413923684,49.21,67444.96,13.6,-0.50304,0.00018,18.31339]
[1780413924305,49.22,67449.55,13.6,-0.50222,0.00018,18.31488]
[1780413926269,49.22,67451.77,13.6,-0.50183,0.00018,18.31558]
[1780413926432,49.22,67451.77,13.6,-0.50183,0.00018,18.31558]
[1780413926627,49.22,67451.77,13.6,-0.50183,0.00018,18.31558]
[1780413926698,49.22,67452.03,13.6,-0.50178,0.00018,18.31566]
[1780413926704,49.22,67452.03,13.6,-0.50178,0.00018,18.31566]
[1780413926739,49.22,67452.03,13.6,-0.50178,0.00018,18.31566]
[1780413927064,49.22,67452.03,13.6,-0.50178,0.00018,18.31566]
[1780413927914,49.23,67449.77,13.6,-0.50218,0.00018,18.31496]
[1780413927977,49.23,67449.77,13.6,-0.50218,0.00018,18.31496]
[1780413928068,49.23,67449.77,13.6,-0.50218,0.00018,18.31496]
[1780413928275,49.23,67449.77,13.6,-0.50218,0.00018,18.31496]
[1780413928321,49.23,67449.77,13.6,-0.50218,0.00018,18.31496]
[1780413928911,49.23,67448.41,13.6,-0.50242,0.00018,18.31452]
[1780413929018,49.23,67448.41,13.6,-0.50242,0.00018,18.31452]
[1780413929098,49.23,67435.05,13.6,-0.50478,0.00018,18.30992]
[1780413930421,49.23,67435.05,13.6,-0.50478,0.00018,18.30992]
[1780413930626,49.25,67434.98,13.6,-0.50478,0.00018,18.3099]
[1780413931103,49.25,67434.98,13.6,-0.50478,0.00018,18.3099]
[1780413932570,49.27,67433.54,13.6,-0.50503,0.00018,18.3056]
[1780413932670,49.27,67433.54,13.6,-0.50503,0.00018,18.3056]
[1780413932698,49.28,67435.93,13.6,-0.50461,0.00018,18.30649]
[1780413932776,49.28,67435.93,13.6,-0.50461,0.00018,18.30649]
[1780413932879,49.28,67435.93,13.6,-0.50461,0.00018,18.30649]
[1780413933249,49.28,67435.93,13.6,-0.50461,0.00018,18.30649]
[1780413934894,49.28,67430.89,13.6,-0.5055,0.00018,18.3046]
[1780413934909,49.28,67430.89,13.6,-0.5055,0.00018,18.3046]
[1780413936638,49.3,67431.12,13.6,-0.50545,0.00018,18.3047]
[1780413936700,49.32,67431.02,13.6,-0.50546,0.00018,18.30466]
[1780413936759,49.32,67431.02,13.6,-0.50546,0.00018,18.30466]
[1780413936765,49.32,67431.02,13.6,-0.50546,0.00018,18.30466]
[1780413937279,49.32,67431.02,13.6,-0.50546,0.00018,18.30466]
[1780413937414,49.32,67431.02,13.6,-0.50546,0.00018,18.30466]
[1780413937500,49.33,67434.84,13.6,-0.50478,0.00018,18.3061]
[1780413938138,49.33,67434.84,13.6,-0.50478,0.00018,18.3061]
[1780413938190,49.33,67434.84,13.6,-0.50478,0.00018,18.3061]
[1780413938448,49.33,67434.84,13.6,-0.50478,0.00018,18.3061]
[1780413938910,49.33,67435.59,13.6,-0.50465,0.00018,18.30637]
[1780413939893,49.34,67432.41,13.6,-0.50521,0.00018,18.30519]
[1780413940468,49.34,67432.41,13.6,-0.50521,0.00018,18.30519]
[1780413941672,49.35,67431.77,13.6,-0.50532,0.00018,18.30496]
[1780413942486,49.35,67431.38,13.6,-0.50538,0.00018,18.30481]
[1780413942655,49.35,67431.38,13.6,-0.50538,0.00018,18.30481]
[1780413942738,49.36,67430.83,13.6,-0.50548,0.00018,18.3046]
[1780413942741,49.36,67430.83,13.6,-0.50548,0.00018,18.3046]
[1780413943199,49.36,67430.83,13.6,-0.50548,0.00018,18.3046]
[1780413943299,49.36,67430.83,13.6,-0.50548,0.00018,18.3046]
[1780413943370,49.36,67430.83,13.6,-0.50548,0.00018,18.3046]
[1780413943562,49.36,67430.83,13.6,-0.50548,0.00018,18.3046]
[1780413943599,49.37,67428.78,13.6,-0.50583,0.00018,18.30381]
[1780413943791,49.37,67428.78,13.6,-0.50583,0.00018,18.30381]
[1780413944028,49.37,67428.78,13.6,-0.50583,0.00018,18.30381]
[1780413944071,49.37,67428.78,13.6,-0.50583,0.00018,18.30381]
[1780413944400,49.37,67428.78,13.6,-0.50583,0.00018,18.30381]
[1780413944617,49.36,67409.12,13.6,-0.5093,0.00018,18.29546]
[1780413944747,49.36,67409.12,13.6,-0.5093,0.00018,18.29546]
[1780413944795,49.36,67409.12,13.6,-0.5093,0.00018,18.29546]
[1780413945168,49.36,67409.12,13.6,-0.5093,0.00018,18.29546]
[1780413945196,49.36,67409.12,13.6,-0.5093,0.00018,18.29546]
[1780413945467,49.36,67409.12,13.6,-0.5093,0.00018,18.29546]
[1780413945632,49.36,67409.12,13.6,-0.5093,0.00018,18.29546]
[1780413945534,49.36,67387.8,13.6,-0.51306,0.00018,18.28485]
[1780413945719,49.36,67387.8,13.6,-0.51306,0.00018,18.28485]
[1780413945938,49.36,67387.8,13.6,-0.51306,0.00018,18.28485]
[1780413946527,49.36,67387.8,13.6,-0.51306,0.00018,18.28485]
[1780413946547,49.36,67387.8,13.6,-0.51306,0.00018,18.28485]
[1780413946638,49.36,67383.47,13.6,-0.51382,0.00018,18.28249]
[1780413947656,49.36,67383.47,13.6,-0.51382,0.00018,18.28249]
[1780413948004,49.36,67385.8,13.6,-0.51341,0.00018,18.28377]
[1780413948212,49.36,67385.8,13.6,-0.51341,0.00018,18.28377]
[1780413948533,49.36,67385.8,13.6,-0.51341,0.00018,18.28377]
[1780413948566,49.36,67397.68,13.6,-0.51132,0.00018,18.28997]
[1780413948764,49.36,67397.68,13.6,-0.51132,0.00018,18.28997]
[1780413949243,49.36,67397.68,13.6,-0.51132,0.00018,18.28997]
[1780413949366,49.35,67405.43,13.6,-0.50995,0.00018,18.29373]
[1780413949723,49.35,67405.43,13.6,-0.50995,0.00018,18.29373]
[1780413949902,49.35,67405.43,13.6,-0.50995,0.00018,18.29373]
[1780413950053,49.35,67405.43,13.6,-0.50995,0.00018,18.29373]
[1780413950254,49.35,67405.43,13.6,-0.50995,0.00018,18.29373]
[1780413950268,49.35,67405.43,13.6,-0.50995,0.00018,18.29373]
[1780413950417,49.35,67405.43,13.6,-0.50995,0.00018,18.29373]
[1780413950424,49.35,67405.43,13.6,-0.50995,0.00018,18.29373]
[1780413950454,49.34,67407.09,13.6,-0.50967,0.00018,18.29451]
[1780413950942,49.34,67407.09,13.6,-0.50967,0.00018,18.29451]
[1780413951449,49.34,67407.09,13.6,-0.50967,0.00018,18.29451]
[1780413951476,49.34,67407.09,13.6,-0.50967,0.00018,18.29451]
[1780413951500,49.34,67407.09,13.6,-0.50967,0.00018,18.29451]
[1780413951502,49.34,67407.09,13.6,-0.50967,0.00018,18.29451]
[1780413951550,49.33,67415.35,13.6,-0.50822,0.00018,18.29824]
[1780413951814,49.33,67415.35,13.6,-0.50822,0.00018,18.29824]
[1780413951839,49.33,67415.35,13.6,-0.50822,0.00018,18.29824]
[1780413951879,49.33,67415.35,13.6,-0.50822,0.00018,18.29824]
[1780413951985,49.33,67415.35,13.6,-0.50822,0.00018,18.29824]
[1780413952047,49.33,67415.35,13.6,-0.50822,0.00018,18.29824]
[1780413952118,49.33,67415.35,13.6,-0.50822,0.00018,18.29824]
[1780413952702,49.33,67415.35,13.6,-0.50822,0.00018,18.29824]
[1780413952405,49.34,67421.98,13.6,-0.50704,0.00018,18.30107]
[1780413953459,49.34,67421.98,13.6,-0.50704,0.00018,18.30107]
[1780413953514,49.36,67441.68,13.6,-0.50357,0.00018,18.30854]
[1780413953985,49.36,67441.68,13.6,-0.50357,0.00018,18.30854]
[1780413954102,49.36,67441.68,13.6,-0.50357,0.00018,18.30854]
[1780413954239,49.36,67441.68,13.6,-0.50357,0.00018,18.30854]
[1780413954569,49.36,67441.68,13.6,-0.50357,0.00018,18.30854]
[1780413954705,49.36,67454.7,13.6,-0.50127,0.00018,18.31271]
[1780413955093,49.36,67454.7,13.6,-0.50127,0.00018,18.31271]
[1780413955627,49.36,67454.7,13.6,-0.50127,0.00018,18.31271]
[1780413955691,49.36,67468.54,13.6,-0.49884,0.00018,18.31649]
[1780413956061,49.36,67468.54,13.6,-0.49884,0.00018,18.31649]
[1780413956094,49.36,67468.54,13.6,-0.49884,0.00018,18.31649]
[1780413956350,49.36,67468.54,13.6,-0.49884,0.00018,18.31649]
[1780413956358,49.35,67470.46,13.6,-0.4985,0.00018,18.31696]
[1780413957439,49.35,67470.46,13.6,-0.4985,0.00018,18.31696]
[1780413957494,49.35,67470.46,13.6,-0.4985,0.00018,18.31696]
[1780413957500,49.35,67470.46,13.6,-0.4985,0.00018,18.31696]
[1780413957586,49.35,67472.9,13.6,-0.49807,0.00018,18.31753]
[1780413957862,49.35,67472.9,13.6,-0.49807,0.00018,18.31753]
[1780413958243,49.35,67472.9,13.6,-0.49807,0.00018,18.31753]
[1780413959032,49.35,67472.59,13.6,-0.49813,0.00018,18.31746]
[1780413959265,49.35,67472.59,13.6,-0.49813,0.00018,18.31746]
[1780413959298,49.35,67472.59,13.6,-0.49813,0.00018,18.31746]
[1780413959339,49.35,67459.06,13.6,-0.50051,0.00018,18.31397]
[1780413960449,49.35,67459.06,13.6,-0.50051,0.00018,18.31397]
[1780413960491,49.34,67448.23,13.6,-0.50242,0.00018,18.31071]
[1780413961161,49.34,67448.23,13.6,-0.50242,0.00018,18.31071]
[1780413961571,49.34,67448.23,13.6,-0.50242,0.00018,18.31071]
[1780413961682,49.36,67441.23,13.6,-0.50365,0.00018,18.30838]
[1780413962658,49.36,67445.06,13.6,-0.50297,0.00018,18.30968]
[1780413962811,49.36,67445.06,13.6,-0.50297,0.00018,18.30968]
[1780413963275,49.36,67445.06,13.6,-0.50297,0.00018,18.30968]
[1780413963471,49.36,67445.06,13.6,-0.50297,0.00018,18.30968]
[1780413963907,49.37,67444.82,13.6,-0.50301,0.00018,18.3096]
[1780413964400,49.37,67444.82,13.6,-0.50301,0.00018,18.3096]
[1780413964501,49.37,67434.01,13.6,-0.50491,0.00018,18.3058]
[1780413965118,49.37,67434.01,13.6,-0.50491,0.00018,18.3058]
[1780413965214,49.37,67434.01,13.6,-0.50491,0.00018,18.3058]
[1780413965613,49.37,67434.01,13.6,-0.50491,0.00018,18.3058]
[1780413965984,49.38,67431.16,13.6,-0.50541,0.00018,18.30473]
[1780413966106,49.38,67431.16,13.6,-0.50541,0.00018,18.30473]
[1780413966296,49.38,67431.16,13.6,-0.50541,0.00018,18.30473]
[1780413966580,49.38,67431.16,13.6,-0.50541,0.00018,18.30473]
[1780413966681,49.38,67431.16,13.6,-0.50541,0.00018,18.30473]
[1780413966838,49.39,67431.24,13.6,-0.50539,0.00018,18.30476]
[1780413968306,49.39,67431.65,13.6,-0.50532,0.00018,18.30492]
[1780413968368,49.39,67431.65,13.6,-0.50532,0.00018,18.30492]
[1780413968459,49.39,67431.65,13.6,-0.50532,0.00018,18.30492]
[1780413968524,49.39,67431.65,13.6,-0.50532,0.00018,18.30492]
[1780413968657,49.39,67431.65,13.6,-0.50532,0.00018,18.30492]
[1780413968664,49.39,67431.65,13.6,-0.50532,0.00018,18.30492]
[1780413968684,49.39,67431.65,13.6,-0.50532,0.00018,18.30492]
[1780413968724,49.39,67438.69,13.6,-0.50408,0.00018,18.3075]
[1780413970540,49.39,67441.16,13.6,-0.50365,0.00018,18.30837]
[1780413970675,49.39,67441.16,13.6,-0.50365,0.00018,18.30837]
[1780413970547,49.39,67451.84,13.6,-0.50177,0.00018,18.31185]
[1780413970875,49.39,67451.84,13.6,-0.50177,0.00018,18.31185]
[1780413970979,49.39,67451.84,13.6,-0.50177,0.00018,18.31185]
[1780413971643,49.39,67451.84,13.6,-0.50177,0.00018,18.31185]
[1780413971662,49.39,67451.84,13.6,-0.50177,0.00018,18.31185]
[1780413971920,49.39,67450.51,13.6,-0.502,0.00018,18.31144]
[1780413972165,49.39,67450.51,13.6,-0.502,0.00018,18.31144]
[1780413972557,49.39,67450.51,13.6,-0.502,0.00018,18.31144]
[1780413973364,49.39,67449.92,13.6,-0.5021,0.00018,18.31125]
[1780413973591,49.39,67449.92,13.6,-0.5021,0.00018,18.31125]
[1780413973653,49.39,67449.92,13.6,-0.5021,0.00018,18.31125]
[1780413973674,49.39,67457.39,13.6,-0.50079,0.00018,18.3135]
[1780413974283,49.39,67457.39,13.6,-0.50079,0.00018,18.3135]
[1780413974380,49.39,67457.39,13.6,-0.50079,0.00018,18.3135]
[1780413974739,49.39,67466.01,13.6,-0.49927,0.00018,18.31585]
[1780413975257,49.39,67462.4,13.6,-0.49991,0.00018,18.3149]
[1780413976089,49.39,67453.29,13.6,-0.50151,0.00018,18.31229]
[1780413977054,49.39,67453.29,13.6,-0.50151,0.00018,18.31229]
[1780413977697,49.39,67453.29,13.6,-0.50151,0.00018,18.31229]
[1780413978265,49.39,67452.39,13.6,-0.50167,0.00018,18.31202]
[1780413978320,49.39,67452.39,13.6,-0.50167,0.00018,18.31202]
[1780413978392,49.39,67452.39,13.6,-0.50167,0.00018,18.31202]
[1780413978731,49.39,67452.39,13.6,-0.50167,0.00018,18.31202]
[1780413979239,49.39,67450.32,13.6,-0.50204,0.00018,18.31138]
[1780413979522,49.39,67450.32,13.6,-0.50204,0.00018,18.31138]
[1780413979714,49.39,67432.81,13.6,-0.50512,0.00018,18.30536]
[1780413980462,49.39,67432.81,13.6,-0.50512,0.00018,18.30536]
[1780413980584,49.39,67432.81,13.6,-0.50512,0.00018,18.30536]
[1780413980676,49.39,67432.81,13.6,-0.50512,0.00018,18.30536]
[1780413980649,49.39,67421.92,13.6,-0.50704,0.00018,18.30106]
[1780413981022,49.39,67421.92,13.6,-0.50704,0.00018,18.30106]
[1780413981271,49.39,67421.92,13.6,-0.50704,0.00018,18.30106]
[1780413982814,49.38,67421.02,13.6,-0.5072,0.00018,18.30069]
[1780413983069,49.38,67421.02,13.6,-0.5072,0.00018,18.30069]
[1780413983390,49.38,67421.02,13.6,-0.5072,0.00018,18.30069]
[1780413983486,49.38,67428.73,13.6,-0.50584,0.00018,18.30379]
[1780413983824,49.38,67428.73,13.6,-0.50584,0.00018,18.30379]
[1780413984079,49.38,67428.73,13.6,-0.50584,0.00018,18.30379]
[1780413984601,49.38,67428.73,13.6,-0.50584,0.00018,18.30379]
[1780413984820,49.38,67426.99,13.6,-0.50615,0.00018,18.30311]
[1780413985579,49.38,67426.99,13.6,-0.50615,0.00018,18.30311]
[1780413985653,49.38,67414.09,13.6,-0.50842,0.00018,18.29771]
[1780413985829,49.38,67414.09,13.6,-0.50842,0.00018,18.29771]
[1780413986397,49.38,67414.09,13.6,-0.50842,0.00018,18.29771]
[1780413986526,49.37,67407.62,13.6,-0.50956,0.00018,18.29477]
[1780413987533,49.37,67407.62,13.6,-0.50956,0.00018,18.29477]
[1780413987599,49.37,67407.62,13.6,-0.50956,0.00018,18.29477]
[1780413988043,49.36,67407.56,13.6,-0.50958,0.00018,18.29474]
[1780413988179,49.36,67407.56,13.6,-0.50958,0.00018,18.29474]
[1780413988447,49.36,67407.56,13.6,-0.50958,0.00018,18.29474]
[1780413988955,49.35,67406.99,13.6,-0.50968,0.00018,18.29446]
[1780413989068,49.35,67406.99,13.6,-0.50968,0.00018,18.29446]
[1780413989319,49.35,67406.99,13.6,-0.50968,0.00018,18.29446]
[1780413989419,49.35,67406.99,13.6,-0.50968,0.00018,18.29446]
[1780413989562,49.35,67406.99,13.6,-0.50968,0.00018,18.29446]
[1780413989609,49.33,67409.15,13.6,-0.50931,0.00018,18.29546]
[1780413989838,49.33,67409.15,13.6,-0.50931,0.00018,18.29546]
[1780413989848,49.33,67409.15,13.6,-0.50931,0.00018,18.29546]
[1780413990703,49.33,67417.08,13.6,-0.50791,0.00018,18.29899]
[1780413991040,49.33,67417.08,13.6,-0.50791,0.00018,18.29899]
[1780413991676,49.33,67421.31,13.6,-0.50717,0.00018,18.29702]
[1780413991867,49.33,67421.31,13.6,-0.50717,0.00018,18.29702]
[1780413991942,49.33,67421.31,13.6,-0.50717,0.00018,18.29702]
[1780413992082,49.33,67421.31,13.6,-0.50717,0.00018,18.29702]
[1780413992268,49.33,67421.31,13.6,-0.50717,0.00018,18.29702]
[1780413992393,49.33,67421.31,13.6,-0.50717,0.00018,18.29702]
[1780413992618,49.32,67410.96,13.6,-0.509,0.00018,18.29252]
[1780413993607,49.32,67410.96,13.6,-0.509,0.00018,18.29252]
[1780413993671,49.31,67406.2,13.6,-0.50984,0.00018,18.29031]
[1780413994019,49.31,67406.2,13.6,-0.50984,0.00018,18.29031]
[1780413994156,49.31,67406.2,13.6,-0.50984,0.00018,18.29031]
[1780413994232,49.31,67406.2,13.6,-0.50984,0.00018,18.29031]
[1780413994381,49.31,67406.2,13.6,-0.50984,0.00018,18.29031]
[1780413994402,49.31,67406.2,13.6,-0.50984,0.00018,18.29031]
[1780413994408,49.31,67406.2,13.6,-0.50984,0.00018,18.29031]
[1780413994413,49.31,67406.2,13.6,-0.50984,0.00018,18.29031]
[1780413994424,49.31,67408.61,13.6,-0.50942,0.00018,18.29144]
[1780413995168,49.31,67408.61,13.6,-0.50942,0.00018,18.29144]
[1780413995566,49.31,67408.61,13.6,-0.50942,0.00018,18.29144]
[1780413995579,49.31,67408.61,13.6,-0.50942,0.00018,18.29144]
[1780413995602,49.31,67408.61,13.6,-0.50942,0.00018,18.29144]
[1780413995657,49.31,67408.61,13.6,-0.50942,0.00018,18.29144]
[1780413995761,49.31,67408.61,13.6,-0.50942,0.00018,18.29144]
[1780413995783,49.31,67408.61,13.6,-0.50942,0.00018,18.29144]
[1780413995708,49.3,67406.43,13.6,-0.50981,0.00018,18.29041]
[1780413996067,49.3,67406.43,13.6,-0.50981,0.00018,18.29041]
[1780413996121,49.3,67406.43,13.6,-0.50981,0.00018,18.29041]
[1780413996515,49.3,67406.43,13.6,-0.50981,0.00018,18.29041]
[1780413996566,49.3,67406.43,13.6,-0.50981,0.00018,18.29041]
[1780413996571,49.3,67406.43,13.6,-0.50981,0.00018,18.29041]
[1780413996600,49.3,67406.43,13.6,-0.50981,0.00018,18.29041]
[1780413996627,49.3,67406.43,13.6,-0.50981,0.00018,18.29041]
[1780413996663,49.3,67406.43,13.6,-0.50981,0.00018,18.29041]
[1780413996747,49.3,67406.43,13.6,-0.50981,0.00018,18.29041]
[1780413996760,49.3,67406.43,13.6,-0.50981,0.00018,18.29041]
[1780413996787,49.29,67405.47,13.6,-0.50998,0.00018,18.28996]
[1780413997144,49.29,67405.47,13.6,-0.50998,0.00018,18.28996]
[1780413997643,49.29,67405.47,13.6,-0.50998,0.00018,18.28996]
[1780413997660,49.29,67405.15,13.6,-0.51004,0.00018,18.2898]
[1780413998116,49.29,67405.15,13.6,-0.51004,0.00018,18.2898]
[1780413998297,49.29,67405.15,13.6,-0.51004,0.00018,18.2898]
[1780413998415,49.29,67405.15,13.6,-0.51004,0.00018,18.2898]
[1780413998443,49.29,67405.15,13.6,-0.51004,0.00018,18.2898]
[1780413998468,49.29,67405.15,13.6,-0.51004,0.00018,18.2898]
[1780413998599,49.29,67405.15,13.6,-0.51004,0.00018,18.2898]
[1780413998726,49.29,67388.24,13.6,-0.51302,0.00018,18.28126]
[1780413999217,49.29,67388.24,13.6,-0.51302,0.00018,18.28126]
[1780413999268,49.29,67388.24,13.6,-0.51302,0.00018,18.28126]
[1780413999363,49.29,67388.24,13.6,-0.51302,0.00018,18.28126]
[1780413999399,49.3,67371.39,13.6,-0.51599,0.00018,18.27174]
[1780414000007,49.3,67371.39,13.6,-0.51599,0.00018,18.27174]
[1780414000049,49.3,67371.39,13.6,-0.51599,0.00018,18.27174]
[1780414000768,49.3,67371.39,13.6,-0.51599,0.00018,18.27174]
[1780414000700,49.31,67343.21,13.6,-0.52095,0.00018,18.25356]
[1780414001317,49.31,67343.21,13.6,-0.52095,0.00018,18.25356]
[1780414001529,49.31,67343.21,13.6,-0.52095,0.00018,18.25356]
[1780414001548,49.31,67343.21,13.6,-0.52095,0.00018,18.25356]
[1780414001661,49.31,67343.21,13.6,-0.52095,0.00018,18.25356]
[1780414001785,49.31,67323.6,13.6,-0.52441,0.00018,18.23924]
[1780414001954,49.31,67323.6,13.6,-0.52441,0.00018,18.23924]
[1780414002596,49.31,67323.6,13.6,-0.52441,0.00018,18.23924]
[1780414002695,49.31,67287.09,13.6,-0.53085,0.00018,18.20893]
[1780414003091,49.31,67287.09,13.6,-0.53085,0.00018,18.20893]
[1780414003194,49.31,67287.09,13.6,-0.53085,0.00018,18.20893]
[1780414003838,49.31,67276.78,13.6,-0.53266,0.00018,18.19952]
[1780414004092,49.31,67276.78,13.6,-0.53266,0.00018,18.19952]
[1780414004259,49.31,67276.78,13.6,-0.53266,0.00018,18.19952]
[1780414004481,49.31,67276.78,13.6,-0.53266,0.00018,18.19952]
[1780414004528,49.31,67276.78,13.6,-0.53266,0.00018,18.19952]
[1780414004565,49.32,67267.13,13.6,-0.53435,0.00018,18.19042]
[1780414005369,49.33,67273.07,13.6,-0.53329,0.00018,18.19613]
[1780414006405,49.34,67279.5,13.6,-0.53215,0.00018,18.20215]
[1780414006937,49.34,67279.5,13.6,-0.53215,0.00018,18.20215]
[1780414006996,49.34,67279.5,13.6,-0.53215,0.00018,18.20215]
[1780414007250,49.34,67279.5,13.6,-0.53215,0.00018,18.20215]
[1780414007343,49.34,67279.5,13.6,-0.53215,0.00018,18.20215]
[1780414007431,49.34,67279.5,13.6,-0.53215,0.00018,18.20215]
[1780414007445,49.34,67279.5,13.6,-0.53215,0.00018,18.20215]
[1780414007456,49.34,67279.5,13.6,-0.53215,0.00018,18.20215]
[1780414007817,49.34,67279.5,13.6,-0.53215,0.00018,18.20215]
[1780414007667,49.36,67306.67,13.6,-0.52735,0.00018,18.22591]
[1780414007934,49.36,67306.67,13.6,-0.52735,0.00018,18.22591]
[1780414008144,49.36,67306.67,13.6,-0.52735,0.00018,18.22591]
[1780414008237,49.36,67306.67,13.6,-0.52735,0.00018,18.22591]
[1780414008267,49.36,67306.67,13.6,-0.52735,0.00018,18.22591]
[1780414008454,49.36,67306.67,13.6,-0.52735,0.00018,18.22591]
[1780414008557,49.37,67367.21,13.6,-0.51668,0.00018,18.26931]
[1780414009153,49.37,67367.21,13.6,-0.51668,0.00018,18.26931]
[1780414009562,49.37,67367.21,13.6,-0.51668,0.00018,18.26931]
[1780414009646,49.37,67389.41,13.6,-0.51277,0.00018,18.28195]
[1780414010197,49.37,67389.41,13.6,-0.51277,0.00018,18.28195]
[1780414010293,49.37,67389.41,13.6,-0.51277,0.00018,18.28195]
[1780414010341,49.37,67389.41,13.6,-0.51277,0.00018,18.28195]
[1780414010458,49.37,67389.41,13.6,-0.51277,0.00018,18.28195]
[1780414010639,49.37,67389.41,13.6,-0.51277,0.00018,18.28195]
[1780414010743,49.37,67390.18,13.6,-0.51263,0.00018,18.28236]
[1780414011153,49.37,67390.18,13.6,-0.51263,0.00018,18.28236]
[1780414011716,49.37,67386.51,13.6,-0.51328,0.00018,18.2804]
[1780414011878,49.37,67386.51,13.6,-0.51328,0.00018,18.2804]
[1780414012430,49.37,67386.51,13.6,-0.51328,0.00018,18.2804]
[1780414012443,49.37,67386.51,13.6,-0.51328,0.00018,18.2804]
[1780414012635,49.38,67382.24,13.6,-0.51403,0.00018,18.27806]
[1780414013769,49.38,67382.24,13.6,-0.51403,0.00018,18.27806]
[1780414013764,49.38,67389.24,13.6,-0.5128,0.00018,18.28186]
[1780414013857,49.38,67389.24,13.6,-0.5128,0.00018,18.28186]
[1780414014062,49.38,67389.24,13.6,-0.5128,0.00018,18.28186]
[1780414014463,49.38,67389.24,13.6,-0.5128,0.00018,18.28186]
[1780414014518,49.38,67389.24,13.6,-0.5128,0.00018,18.28186]
[1780414014819,49.38,67389.24,13.6,-0.5128,0.00018,18.28186]
[1780414014567,49.37,67397.38,13.6,-0.51137,0.00018,18.28606]
[1780414014906,49.37,67397.38,13.6,-0.51137,0.00018,18.28606]
[1780414015344,49.37,67397.38,13.6,-0.51137,0.00018,18.28606]
[1780414015658,49.37,67398.85,13.6,-0.51111,0.00018,18.28679]
[1780414016493,49.37,67403.72,13.6,-0.51025,0.00018,18.28917]
[1780414017513,49.37,67403.72,13.6,-0.51025,0.00018,18.28917]
[1780414017518,49.37,67400.8,13.6,-0.51077,0.00018,18.28775]
[1780414018508,49.37,67396.57,13.6,-0.51151,0.00018,18.28565]
[1780414019516,49.37,67387.64,13.6,-0.51308,0.00018,18.281]
[1780414020324,49.37,67387.64,13.6,-0.51308,0.00018,18.281]
[1780414020355,49.37,67387.64,13.6,-0.51308,0.00018,18.281]
[1780414020717,49.37,67387.64,13.6,-0.51308,0.00018,18.281]
[1780414020783,49.37,67391.8,13.6,-0.51235,0.00018,18.2832]
[1780414021394,49.37,67391.8,13.6,-0.51235,0.00018,18.2832]
[1780414021859,49.37,67394.83,13.6,-0.51182,0.00018,18.28477]
[1780414022310,49.37,67394.83,13.6,-0.51182,0.00018,18.28477]
[1780414022423,49.37,67394.83,13.6,-0.51182,0.00018,18.28477]
[1780414022453,49.37,67394.83,13.6,-0.51182,0.00018,18.28477]
[1780414022538,49.37,67394.83,13.6,-0.51182,0.00018,18.28477]
[1780414022588,49.37,67394.83,13.6,-0.51182,0.00018,18.28477]
[1780414022620,49.37,67394.83,13.6,-0.51182,0.00018,18.28477]
[1780414022697,49.37,67394.83,13.6,-0.51182,0.00018,18.28477]
[1780414022768,49.37,67385.57,13.6,-0.51345,0.00018,18.27988]
[1780414023074,49.37,67385.57,13.6,-0.51345,0.00018,18.27988]
[1780414023333,49.37,67385.57,13.6,-0.51345,0.00018,18.27988]
[1780414023815,49.37,67371.39,13.6,-0.51595,0.00018,18.27182]
[1780414024020,49.37,67371.39,13.6,-0.51595,0.00018,18.27182]
[1780414024666,49.37,67371.39,13.6,-0.51595,0.00018,18.27182]
[1780414024769,49.37,67357.48,13.6,-0.5184,0.00018,18.26321]
[1780414025576,49.37,67359.66,13.6,-0.51801,0.00018,18.2646]
[1780414025992,49.37,67359.66,13.6,-0.51801,0.00018,18.2646]
[1780414026335,49.37,67359.66,13.6,-0.51801,0.00018,18.2646]
[1780414026429,49.37,67359.66,13.6,-0.51801,0.00018,18.2646]
[1780414026458,49.37,67359.66,13.6,-0.51801,0.00018,18.2646]
[1780414026596,49.37,67359.66,13.6,-0.51801,0.00018,18.2646]
[1780414026846,49.37,67362.63,13.6,-0.51749,0.00018,18.26648]
[1780414026986,49.37,67362.63,13.6,-0.51749,0.00018,18.26648]
[1780414027153,49.37,67362.63,13.6,-0.51749,0.00018,18.26648]
[1780414027429,49.37,67362.63,13.6,-0.51749,0.00018,18.26648]
[1780414027515,49.37,67362.63,13.6,-0.51749,0.00018,18.26648]
[1780414027847,49.37,67362.63,13.6,-0.51749,0.00018,18.26648]
[1780414027591,49.37,67362.42,13.6,-0.51753,0.00018,18.26634]
[1780414028068,49.37,67362.42,13.6,-0.51753,0.00018,18.26634]
[1780414028463,49.37,67362.42,13.6,-0.51753,0.00018,18.26634]
[1780414028598,49.37,67369.29,13.6,-0.51632,0.00018,18.27056]
[1780414028910,49.37,67369.29,13.6,-0.51632,0.00018,18.27056]
[1780414029060,49.37,67369.29,13.6,-0.51632,0.00018,18.27056]
[1780414029207,49.37,67369.29,13.6,-0.51632,0.00018,18.27056]
[1780414029273,49.37,67369.29,13.6,-0.51632,0.00018,18.27056]
[1780414029644,49.37,67362.89,13.6,-0.51745,0.00018,18.26664]
[1780414029927,49.37,67362.89,13.6,-0.51745,0.00018,18.26664]
[1780414030593,49.37,67362.89,13.6,-0.51745,0.00018,18.26664]
[1780414030603,49.37,67362.89,13.6,-0.51745,0.00018,18.26664]
[1780414030637,49.37,67362.89,13.6,-0.51745,0.00018,18.26664]
[1780414030784,49.37,67362.89,13.6,-0.51745,0.00018,18.26664]
[1780414030793,49.37,67349.33,13.6,-0.51983,0.00018,18.25784]
[1780414031004,49.37,67349.33,13.6,-0.51983,0.00018,18.25784]
[1780414031380,49.37,67349.33,13.6,-0.51983,0.00018,18.25784]
[1780414031474,49.37,67349.33,13.6,-0.51983,0.00018,18.25784]
[1780414031776,49.37,67349.33,13.6,-0.51983,0.00018,18.25784]
[1780414031865,49.37,67334.61,13.6,-0.52243,0.00018,18.24756]
[1780414032690,49.37,67334.61,13.6,-0.52243,0.00018,18.24756]
[1780414032839,49.37,67334.61,13.6,-0.52243,0.00018,18.24756]
[1780414032779,49.37,67341.12,13.6,-0.52128,0.00018,18.25221]
[1780414033085,49.37,67341.12,13.6,-0.52128,0.00018,18.25221]
[1780414033524,49.37,67341.12,13.6,-0.52128,0.00018,18.25221]
[1780414033776,49.37,67336.23,13.6,-0.52214,0.00018,18.24873]
[1780414034089,49.37,67336.23,13.6,-0.52214,0.00018,18.24873]
[1780414034167,49.37,67336.23,13.6,-0.52214,0.00018,18.24873]
[1780414034173,49.37,67336.23,13.6,-0.52214,0.00018,18.24873]
[1780414034457,49.37,67336.23,13.6,-0.52214,0.00018,18.24873]
[1780414034578,49.37,67336.23,13.6,-0.52214,0.00018,18.24873]
[1780414034612,49.37,67336.23,13.6,-0.52214,0.00018,18.24873]
[1780414034854,49.37,67336.23,13.6,-0.52214,0.00018,18.24873]
[1780414034645,49.37,67328.99,13.6,-0.52341,0.00018,18.24344]
[1780414035569,49.37,67328.99,13.6,-0.52341,0.00018,18.24344]
[1780414035821,49.37,67328.99,13.6,-0.52341,0.00018,18.24344]
[1780414035652,49.36,67335.69,13.6,-0.52224,0.00018,18.24834]
[1780414036342,49.36,67335.69,13.6,-0.52224,0.00018,18.24834]
[1780414036422,49.36,67335.69,13.6,-0.52224,0.00018,18.24834]
[1780414036688,49.36,67335.69,13.6,-0.52224,0.00018,18.24834]
[1780414036732,49.36,67335.69,13.6,-0.52224,0.00018,18.24834]
[1780414036796,49.36,67348.39,13.6,-0.52,0.00018,18.25721]
[1780414037286,49.36,67348.39,13.6,-0.52,0.00018,18.25721]
[1780414037886,49.38,67364.64,13.6,-0.51713,0.00018,18.26774]
[1780414038148,49.38,67364.64,13.6,-0.51713,0.00018,18.26774]
[1780414038215,49.38,67364.64,13.6,-0.51713,0.00018,18.26774]
[1780414038304,49.38,67364.64,13.6,-0.51713,0.00018,18.26774]
[1780414038448,49.38,67364.64,13.6,-0.51713,0.00018,18.26774]
[1780414038659,49.38,67364.64,13.6,-0.51713,0.00018,18.26774]
[1780414038751,49.38,67361.22,13.6,-0.51773,0.00018,18.26561]
[1780414039003,49.38,67361.22,13.6,-0.51773,0.00018,18.26561]
[1780414039498,49.38,67361.22,13.6,-0.51773,0.00018,18.26561]
[1780414039554,49.38,67361.22,13.6,-0.51773,0.00018,18.26561]
[1780414039873,49.38,67361.22,13.6,-0.51773,0.00018,18.26561]
[1780414039685,49.38,67349.38,13.6,-0.51981,0.00018,18.2579]
[1780414039929,49.38,67349.38,13.6,-0.51981,0.00018,18.2579]
[1780414040213,49.38,67349.38,13.6,-0.51981,0.00018,18.2579]
[1780414040248,49.38,67349.38,13.6,-0.51981,0.00018,18.2579]
[1780414040692,49.38,67331.82,13.6,-0.52291,0.00018,18.24556]
[1780414041154,49.38,67331.82,13.6,-0.52291,0.00018,18.24556]
[1780414041617,49.38,67331.82,13.6,-0.52291,0.00018,18.24556]
[1780414042549,49.38,67330.68,13.6,-0.52311,0.00018,18.24471]
[1780414042561,49.38,67330.68,13.6,-0.52311,0.00018,18.24471]
[1780414042562,49.38,67330.68,13.6,-0.52311,0.00018,18.24471]
[1780414042777,49.38,67330.68,13.6,-0.52311,0.00018,18.24471]
[1780414042854,49.38,67339.53,13.6,-0.52155,0.00018,18.25111]
[1780414043159,49.38,67339.53,13.6,-0.52155,0.00018,18.25111]
[1780414043250,49.38,67339.53,13.6,-0.52155,0.00018,18.25111]
[1780414043572,49.38,67339.53,13.6,-0.52155,0.00018,18.25111]
[1780414043638,49.38,67339.53,13.6,-0.52155,0.00018,18.25111]
[1780414043915,49.38,67358.07,13.6,-0.51829,0.00018,18.26361]
[1780414043991,49.38,67358.07,13.6,-0.51829,0.00018,18.26361]
[1780414044331,49.38,67358.07,13.6,-0.51829,0.00018,18.26361]
[1780414044448,49.38,67358.07,13.6,-0.51829,0.00018,18.26361]
[1780414044452,49.38,67358.07,13.6,-0.51829,0.00018,18.26361]
[1780414044604,49.38,67358.07,13.6,-0.51829,0.00018,18.26361]
[1780414044683,49.38,67358.07,13.6,-0.51829,0.00018,18.26361]
[1780414044869,49.38,67358.07,13.6,-0.51829,0.00018,18.26361]
[1780414044908,49.38,67358.07,13.6,-0.51829,0.00018,18.26361]
[1780414044725,49.38,67357.94,13.6,-0.51831,0.00018,18.26352]
[1780414045388,49.38,67357.94,13.6,-0.51831,0.00018,18.26352]
[1780414045727,49.38,67357.94,13.6,-0.51831,0.00018,18.26352]
[1780414045848,49.38,67357.94,13.6,-0.51831,0.00018,18.26352]
[1780414045855,49.38,67364.2,13.6,-0.51721,0.00018,18.26747]
[1780414046432,49.38,67364.2,13.6,-0.51721,0.00018,18.26747]
[1780414046541,49.38,67364.2,13.6,-0.51721,0.00018,18.26747]
[1780414046735,49.38,67364.2,13.6,-0.51721,0.00018,18.26747]
[1780414046737,49.38,67368.42,13.6,-0.51646,0.00018,18.27006]
[1780414047117,49.38,67368.42,13.6,-0.51646,0.00018,18.27006]
[1780414047360,49.38,67368.42,13.6,-0.51646,0.00018,18.27006]
[1780414047378,49.38,67368.42,13.6,-0.51646,0.00018,18.27006]
[1780414047433,49.38,67368.42,13.6,-0.51646,0.00018,18.27006]
[1780414047569,49.38,67368.42,13.6,-0.51646,0.00018,18.27006]
[1780414047601,49.38,67368.42,13.6,-0.51646,0.00018,18.27006]
[1780414047617,49.38,67368.42,13.6,-0.51646,0.00018,18.27006]
[1780414047772,49.38,67368.42,13.6,-0.51646,0.00018,18.27006]
[1780414047778,49.38,67385.87,13.6,-0.51339,0.00018,18.28006]
[1780414048053,49.38,67385.87,13.6,-0.51339,0.00018,18.28006]
[1780414048216,49.38,67385.87,13.6,-0.51339,0.00018,18.28006]
[1780414048549,49.38,67385.87,13.6,-0.51339,0.00018,18.28006]
[1780414048623,49.38,67385.87,13.6,-0.51339,0.00018,18.28006]
[1780414048642,49.38,67385.87,13.6,-0.51339,0.00018,18.28006]
[1780414048699,49.38,67385.87,13.6,-0.51339,0.00018,18.28006]
[1780414048917,49.38,67385.87,13.6,-0.51339,0.00018,18.28006]
[1780414048905,49.38,67408.59,13.6,-0.50939,0.00018,18.29146]
[1780414049005,49.38,67408.59,13.6,-0.50939,0.00018,18.29146]
[1780414049365,49.38,67408.59,13.6,-0.50939,0.00018,18.29146]
[1780414049878,49.38,67432.5,13.6,-0.50518,0.00018,18.30148]
[1780414050774,49.38,67449.77,13.6,-0.50214,0.00018,18.30744]
[1780414051473,49.38,67449.77,13.6,-0.50214,0.00018,18.30744]
[1780414051549,49.38,67449.77,13.6,-0.50214,0.00018,18.30744]
[1780414051626,49.38,67449.77,13.6,-0.50214,0.00018,18.30744]
[1780414051819,49.38,67449.77,13.6,-0.50214,0.00018,18.30744]
[1780414051796,49.38,67456.03,13.6,-0.50104,0.00018,18.30558]
[1780414052048,49.38,67456.03,13.6,-0.50104,0.00018,18.30558]
[1780414052130,49.38,67456.03,13.6,-0.50104,0.00018,18.30558]
[1780414052141,49.38,67456.03,13.6,-0.50104,0.00018,18.30558]
[1780414052297,49.38,67456.03,13.6,-0.50104,0.00018,18.30558]
[1780414052300,49.38,67456.03,13.6,-0.50104,0.00018,18.30558]
[1780414052416,49.38,67456.03,13.6,-0.50104,0.00018,18.30558]
[1780414052581,49.38,67456.03,13.6,-0.50104,0.00018,18.30558]
[1780414052861,49.38,67456.03,13.6,-0.50104,0.00018,18.30558]
[1780414052795,49.38,67479.04,13.6,-0.49699,0.00018,18.31136]
[1780414052939,49.38,67479.04,13.6,-0.49699,0.00018,18.31136]
[1780414053258,49.38,67479.04,13.6,-0.49699,0.00018,18.31136]
[1780414053676,49.38,67479.04,13.6,-0.49699,0.00018,18.31136]
[1780414053804,49.38,67479.04,13.6,-0.49699,0.00018,18.31136]
[1780414053906,49.38,67498.07,13.6,-0.49364,0.00018,18.31472]
[1780414054507,49.38,67498.07,13.6,-0.49364,0.00018,18.31472]
[1780414054679,49.38,67498.07,13.6,-0.49364,0.00018,18.31472]
[1780414054809,49.38,67505.47,13.6,-0.49234,0.00018,18.31568]
[1780414055446,49.38,67505.47,13.6,-0.49234,0.00018,18.31568]
[1780414055790,49.38,67505.47,13.6,-0.49234,0.00018,18.31568]
[1780414055891,49.38,67505.47,13.6,-0.49234,0.00018,18.31568]
[1780414055989,49.38,67505.58,13.6,-0.49232,0.00018,18.31569]
[1780414056465,49.38,67505.58,13.6,-0.49232,0.00018,18.31569]
[1780414056873,49.38,67505.58,13.6,-0.49232,0.00018,18.31569]
[1780414056874,49.38,67505.58,13.6,-0.49232,0.00018,18.31569]
[1780414056845,49.38,67499.8,13.6,-0.49334,0.00018,18.31496]
[1780414057567,49.38,67499.8,13.6,-0.49334,0.00018,18.31496]
[1780414057814,49.38,67499.8,13.6,-0.49334,0.00018,18.31496]
[1780414057929,49.38,67499.8,13.6,-0.49334,0.00018,18.31496]
[1780414057861,49.38,67494.84,13.6,-0.49421,0.00018,18.31424]
[1780414058100,49.38,67494.84,13.6,-0.49421,0.00018,18.31424]
[1780414058540,49.38,67494.84,13.6,-0.49421,0.00018,18.31424]
[1780414058836,49.38,67494.84,13.6,-0.49421,0.00018,18.31424]
[1780414058856,49.38,67502.37,13.6,-0.49288,0.00018,18.3153]
[1780414059664,49.38,67502.37,13.6,-0.49288,0.00018,18.3153]
[1780414059726,49.38,67502.37,13.6,-0.49288,0.00018,18.3153]
[1780414059737,49.38,67502.37,13.6,-0.49288,0.00018,18.3153]
[1780414059863,49.38,67495.88,13.6,-0.49403,0.00018,18.3144]
[1780414060275,49.38,67495.88,13.6,-0.49403,0.00018,18.3144]
[1780414060747,49.38,67495.88,13.6,-0.49403,0.00018,18.3144]
[1780414060870,49.37,67487.81,13.6,-0.49545,0.00018,18.31307]
[1780414061706,49.37,67487.81,13.6,-0.49545,0.00018,18.31307]
[1780414061907,49.37,67481.73,13.6,-0.49652,0.00018,18.31192]
[1780414061977,49.37,67481.73,13.6,-0.49652,0.00018,18.31192]
[1780414062354,49.37,67481.73,13.6,-0.49652,0.00018,18.31192]
[1780414062413,49.37,67481.73,13.6,-0.49652,0.00018,18.31192]
[1780414062520,49.37,67481.73,13.6,-0.49652,0.00018,18.31192]
[1780414062938,49.37,67481.73,13.6,-0.49652,0.00018,18.31192]
[1780414062906,49.37,67474.64,13.6,-0.49776,0.00018,18.3104]
[1780414063039,49.37,67474.64,13.6,-0.49776,0.00018,18.3104]
[1780414063074,49.37,67474.64,13.6,-0.49776,0.00018,18.3104]
[1780414063913,49.37,67465.54,13.6,-0.49937,0.00018,18.3082]
[1780414064605,49.37,67465.54,13.6,-0.49937,0.00018,18.3082]
[1780414064679,49.37,67465.54,13.6,-0.49937,0.00018,18.3082]
[1780414064893,49.37,67465.54,13.6,-0.49937,0.00018,18.3082]
[1780414064920,49.37,67468.48,13.6,-0.49885,0.00018,18.30894]
[1780414065263,49.37,67468.48,13.6,-0.49885,0.00018,18.30894]
[1780414065705,49.37,67468.48,13.6,-0.49885,0.00018,18.30894]
[1780414065709,49.37,67468.48,13.6,-0.49885,0.00018,18.30894]
[1780414065910,49.37,67468.48,13.6,-0.49885,0.00018,18.30894]
[1780414065913,49.37,67468.48,13.6,-0.49885,0.00018,18.30894]
[1780414067221,49.37,67469.05,13.6,-0.49875,0.00018,18.30908]
[1780414067661,49.37,67469.05,13.6,-0.49875,0.00018,18.30908]
[1780414068311,49.37,67465.99,13.6,-0.49929,0.00018,18.30832]
[1780414070699,49.37,67464.46,13.6,-0.49956,0.00018,18.30792]
[1780414070734,49.37,67464.46,13.6,-0.49956,0.00018,18.30792]
[1780414070918,49.37,67464.46,13.6,-0.49956,0.00018,18.30792]
[1780414071711,49.37,67463.15,13.6,-0.49979,0.00018,18.30757]
[1780414072037,49.37,67464.59,13.6,-0.49954,0.00018,18.30795]
[1780414072155,49.37,67464.59,13.6,-0.49954,0.00018,18.30795]
[1780414072700,49.37,67464.59,13.6,-0.49954,0.00018,18.30795]
[1780414072723,49.37,67464.59,13.6,-0.49954,0.00018,18.30795]
[1780414072760,49.36,67461.66,13.6,-0.50005,0.00018,18.30717]
[1780414073920,49.36,67456.31,13.6,-0.50099,0.00018,18.30566]
[1780414074711,49.36,67456.31,13.6,-0.50099,0.00018,18.30566]
[1780414077085,49.36,67455.86,13.6,-0.50107,0.00018,18.30553]
[1780414077240,49.36,67455.86,13.6,-0.50107,0.00018,18.30553]
[1780414078539,49.36,67452.81,13.6,-0.50161,0.00018,18.30462]
[1780414078643,49.36,67453.0,13.6,-0.50158,0.00018,18.30468]
[1780414079759,49.36,67453.0,13.6,-0.50158,0.00018,18.30468]
[1780414079771,49.36,67453.0,13.6,-0.50158,0.00018,18.30468]
[1780414080035,49.36,67456.5,13.6,-0.50096,0.00018,18.30572]
[1780414080187,49.36,67456.5,13.6,-0.50096,0.00018,18.30572]
[1780414080190,49.36,67456.5,13.6,-0.50096,0.00018,18.30572]
[1780414080203,49.36,67456.5,13.6,-0.50096,0.00018,18.30572]
[1780414080833,49.36,67456.5,13.6,-0.50096,0.00018,18.30572]
[1780414080965,49.36,67455.44,13.6,-0.50115,0.00018,18.30541]
[1780414081064,49.36,67455.44,13.6,-0.50115,0.00018,18.30541]
[1780414081222,49.36,67455.44,13.6,-0.50115,0.00018,18.30541]
[1780414081832,49.36,67455.44,13.6,-0.50115,0.00018,18.30541]
[1780414082539,49.36,67453.43,13.6,-0.5015,0.00018,18.30481]
[1780414082716,49.36,67453.43,13.6,-0.5015,0.00018,18.30481]
[1780414082724,49.36,67453.43,13.6,-0.5015,0.00018,18.30481]
[1780414082895,49.36,67457.22,13.6,-0.50084,0.00018,18.30592]
[1780414083262,49.36,67457.22,13.6,-0.50084,0.00018,18.30592]
[1780414083275,49.36,67457.22,13.6,-0.50084,0.00018,18.30592]
[1780414083351,49.36,67457.12,13.6,-0.50085,0.00018,18.3059]
[1780414085408,49.36,67457.97,13.6,-0.5007,0.00018,18.30614]
[1780414087301,49.35,67453.57,13.6,-0.50148,0.00018,18.30485]
[1780414089275,49.35,67453.19,13.6,-0.50155,0.00018,18.30473]
[1780414091130,49.35,67457.01,13.6,-0.50087,0.00018,18.30586]
[1780414091195,49.35,67457.01,13.6,-0.50087,0.00018,18.30586]
[1780414091242,49.35,67457.01,13.6,-0.50087,0.00018,18.30586]
[1780414091282,49.35,67457.01,13.6,-0.50087,0.00018,18.30586]
[1780414091604,49.35,67457.01,13.6,-0.50087,0.00018,18.30586]
[1780414091691,49.35,67457.01,13.6,-0.50087,0.00018,18.30586]
[1780414091876,49.35,67454.8,13.6,-0.50126,0.00018,18.30522]
[1780414092113,49.35,67449.22,13.6,-0.50225,0.00018,18.3035]
[1780414095497,49.35,67453.44,13.6,-0.5015,0.00018,18.30481]
[1780414096076,49.35,67453.44,13.6,-0.5015,0.00018,18.30481]
[1780414096577,49.35,67453.44,13.6,-0.5015,0.00018,18.30481]
[1780414096583,49.35,67453.44,13.6,-0.5015,0.00018,18.30481]
[1780414096808,49.35,67453.44,13.6,-0.5015,0.00018,18.30481]
[1780414096815,49.35,67460.04,13.6,-0.50034,0.00018,18.30672]
[1780414097044,49.35,67460.04,13.6,-0.50034,0.00018,18.30672]
[1780414097439,49.35,67460.04,13.6,-0.50034,0.00018,18.30672]
[1780414097629,49.35,67460.04,13.6,-0.50034,0.00018,18.30672]
[1780414097730,49.35,67467.05,13.6,-0.49911,0.00018,18.30859]
[1780414098220,49.35,67467.05,13.6,-0.49911,0.00018,18.30859]
[1780414098425,49.35,67467.05,13.6,-0.49911,0.00018,18.30859]
[1780414098773,49.35,67467.05,13.6,-0.49911,0.00018,18.30859]
[1780414098827,49.35,67467.05,13.6,-0.49911,0.00018,18.30859]
[1780414099797,49.35,67468.22,13.6,-0.4989,0.00018,18.30888]
[1780414099842,49.35,67468.22,13.6,-0.4989,0.00018,18.30888]
[1780414099847,49.33,67472.31,13.6,-0.49818,0.00018,18.30987]
[1780414101497,49.33,67470.55,13.6,-0.49849,0.00018,18.30945]
[1780414101585,49.33,67470.55,13.6,-0.49849,0.00018,18.30945]
[1780414101758,49.33,67470.55,13.6,-0.49849,0.00018,18.30945]
[1780414102187,49.32,67464.09,13.6,-0.49964,0.00018,18.30782]
[1780414103625,49.32,67464.09,13.6,-0.49964,0.00018,18.30782]
[1780414103634,49.32,67464.09,13.6,-0.49964,0.00018,18.30782]
[1780414103774,49.32,67461.03,13.6,-0.50017,0.00018,18.307]
[1780414104037,49.32,67461.03,13.6,-0.50017,0.00018,18.307]
[1780414104043,49.32,67461.03,13.6,-0.50017,0.00018,18.307]
[1780414104733,49.32,67461.03,13.6,-0.50017,0.00018,18.307]
[1780414104764,49.32,67461.03,13.6,-0.50017,0.00018,18.307]
[1780414104902,49.32,67461.03,13.6,-0.50017,0.00018,18.307]
[1780414104942,49.32,67453.58,13.6,-0.50149,0.00018,18.30485]
[1780414105307,49.32,67453.58,13.6,-0.50149,0.00018,18.30485]
[1780414105839,49.32,67453.58,13.6,-0.50149,0.00018,18.30485]
[1780414105907,49.32,67440.29,13.6,-0.50383,0.00018,18.30053]
[1780414106062,49.32,67440.29,13.6,-0.50383,0.00018,18.30053]
[1780414106138,49.32,67440.29,13.6,-0.50383,0.00018,18.30053]
[1780414106160,49.32,67440.29,13.6,-0.50383,0.00018,18.30053]
[1780414106390,49.32,67440.29,13.6,-0.50383,0.00018,18.30053]
[1780414106607,49.32,67440.29,13.6,-0.50383,0.00018,18.30053]
[1780414106894,49.32,67440.29,13.6,-0.50383,0.00018,18.30053]
[1780414106917,49.32,67448.03,13.6,-0.50247,0.00018,18.30312]
[1780414107291,49.32,67448.03,13.6,-0.50247,0.00018,18.30312]
[1780414107390,49.32,67455.04,13.6,-0.50123,0.00018,18.30529]
[1780414108103,49.32,67455.04,13.6,-0.50123,0.00018,18.30529]
[1780414114274,49.31,67460.24,13.6,-0.50032,0.00018,18.30301]
[1780414117180,49.31,67460.2,13.6,-0.50033,0.00018,18.303]
[1780414117343,49.31,67460.2,13.6,-0.50033,0.00018,18.303]
[1780414117854,49.31,67452.61,13.6,-0.50167,0.00018,18.30079]
[1780414118356,49.31,67444.77,13.6,-0.50305,0.00018,18.29829]
[1780414119709,49.31,67441.43,13.6,-0.50364,0.00018,18.29716]
[1780414120578,49.31,67441.43,13.6,-0.50364,0.00018,18.29716]
[1780414120650,49.31,67441.43,13.6,-0.50364,0.00018,18.29716]
[1780414120671,49.31,67441.43,13.6,-0.50364,0.00018,18.29716]
[1780414120683,49.31,67441.43,13.6,-0.50364,0.00018,18.29716]
[1780414120784,49.3,67438.34,13.6,-0.50418,0.00018,18.29607]
[1780414121890,49.3,67438.34,13.6,-0.50418,0.00018,18.29607]
[1780414121969,49.31,67434.22,13.6,-0.50491,0.00018,18.29457]
[1780414122408,49.31,67434.22,13.6,-0.50491,0.00018,18.29457]
[1780414122954,49.31,67426.97,13.6,-0.50619,0.00018,18.29179]
[1780414123812,49.31,67426.97,13.6,-0.50619,0.00018,18.29179]
[1780414123918,49.31,67426.97,13.6,-0.50619,0.00018,18.29179]
[1780414123913,49.31,67423.36,13.6,-0.50683,0.00018,18.29034]
[1780414124526,49.31,67423.36,13.6,-0.50683,0.00018,18.29034]
[1780414124628,49.31,67429.39,13.6,-0.50576,0.00018,18.29274]
[1780414125193,49.31,67429.39,13.6,-0.50576,0.00018,18.29274]
[1780414125347,49.31,67429.39,13.6,-0.50576,0.00018,18.29274]
[1780414125731,49.31,67429.39,13.6,-0.50576,0.00018,18.29274]
[1780414126953,49.31,67431.93,13.6,-0.50531,0.00018,18.29372]
[1780414126964,49.31,67431.93,13.6,-0.50531,0.00018,18.29372]
[1780414127367,49.31,67437.3,13.6,-0.50437,0.00018,18.2957]
[1780414128322,49.31,67437.3,13.6,-0.50437,0.00018,18.2957]
[1780414128326,49.31,67437.3,13.6,-0.50437,0.00018,18.2957]
[1780414128471,49.31,67437.3,13.6,-0.50437,0.00018,18.2957]
[1780414128656,49.31,67437.3,13.6,-0.50437,0.00018,18.2957]
[1780414128781,49.31,67437.3,13.6,-0.50437,0.00018,18.2957]
[1780414129028,49.31,67437.3,13.6,-0.50437,0.00018,18.2957]
[1780414128829,49.31,67436.28,13.6,-0.50455,0.00018,18.29533]
[1780414129226,49.31,67436.28,13.6,-0.50455,0.00018,18.29533]
[1780414130390,49.31,67429.04,13.6,-0.50582,0.00018,18.29261]
[1780414131777,49.31,67429.04,13.6,-0.50582,0.00018,18.29261]
[1780414132281,49.31,67426.35,13.6,-0.5063,0.00018,18.29155]
[1780414132356,49.31,67426.35,13.6,-0.5063,0.00018,18.29155]
[1780414132439,49.31,67426.35,13.6,-0.5063,0.00018,18.29155]
[1780414132486,49.31,67426.35,13.6,-0.5063,0.00018,18.29155]
[1780414132796,49.31,67426.35,13.6,-0.5063,0.00018,18.29155]
[1780414132838,49.31,67418.75,13.6,-0.50764,0.00018,18.28841]
[1780414133075,49.31,67418.75,13.6,-0.50764,0.00018,18.28841]
[1780414133083,49.31,67418.75,13.6,-0.50764,0.00018,18.28841]
[1780414133121,49.31,67418.75,13.6,-0.50764,0.00018,18.28841]
[1780414133134,49.31,67418.75,13.6,-0.50764,0.00018,18.28841]
[1780414133139,49.31,67418.75,13.6,-0.50764,0.00018,18.28841]
[1780414133188,49.31,67418.75,13.6,-0.50764,0.00018,18.28841]
[1780414133563,49.31,67418.75,13.6,-0.50764,0.00018,18.28841]
[1780414133678,49.31,67418.75,13.6,-0.50764,0.00018,18.28841]
[1780414133705,49.31,67402.99,13.6,-0.51042,0.00018,18.28125]
[1780414134437,49.31,67402.99,13.6,-0.51042,0.00018,18.28125]
[1780414135031,49.31,67403.12,13.6,-0.5104,0.00018,18.28131]
[1780414135606,49.31,67410.05,13.6,-0.50918,0.00018,18.28456]
[1780414138559,49.3,67412.65,13.6,-0.50872,0.00018,18.28574]
[1780414140565,49.3,67415.22,13.6,-0.50826,0.00018,18.28688]
[1780414140734,49.3,67415.22,13.6,-0.50826,0.00018,18.28688]
[1780414140780,49.3,67415.22,13.6,-0.50826,0.00018,18.28688]
[1780414141341,49.3,67417.1,13.6,-0.50793,0.00018,18.2877]
[1780414141390,49.3,67417.1,13.6,-0.50793,0.00018,18.2877]
[1780414141485,49.3,67428.93,13.6,-0.50585,0.00018,18.29256]
[1780414142836,49.3,67433.54,13.6,-0.50503,0.00018,18.29432]
[1780414144366,49.3,67433.77,13.6,-0.50499,0.00018,18.29441]
[1780414145408,49.3,67432.96,13.6,-0.50513,0.00018,18.2941]
[1780414145435,49.3,67432.96,13.6,-0.50513,0.00018,18.2941]
[1780414145539,49.3,67432.96,13.6,-0.50513,0.00018,18.2941]
[1780414145956,49.3,67432.96,13.6,-0.50513,0.00018,18.2941]
[1780414146013,49.3,67435.86,13.6,-0.50462,0.00018,18.29518]
[1780414146662,49.3,67435.86,13.6,-0.50462,0.00018,18.29518]
[1780414147595,49.31,67436.98,13.6,-0.50442,0.00018,18.29558]
[1780414147690,49.31,67436.98,13.6,-0.50442,0.00018,18.29558]
[1780414147903,49.31,67436.98,13.6,-0.50442,0.00018,18.29558]
[1780414147951,49.31,67437.22,13.6,-0.50438,0.00018,18.29567]
[1780414148139,49.31,67437.22,13.6,-0.50438,0.00018,18.29567]
[1780414148539,49.31,67426.24,13.6,-0.50632,0.00018,18.2915]
[1780414149267,49.31,67426.24,13.6,-0.50632,0.00018,18.2915]
[1780414149293,49.31,67426.24,13.6,-0.50632,0.00018,18.2915]
[1780414149857,49.31,67426.24,13.6,-0.50632,0.00018,18.2915]
[1780414149861,49.31,67419.36,13.6,-0.50753,0.00018,18.28867]
[1780414150776,49.31,67419.36,13.6,-0.50753,0.00018,18.28867]
[1780414150799,49.31,67419.36,13.6,-0.50753,0.00018,18.28867]
[1780414150881,49.31,67419.36,13.6,-0.50753,0.00018,18.28867]
[1780414151032,49.31,67414.17,13.6,-0.50845,0.00018,18.28642]
[1780414151227,49.31,67414.17,13.6,-0.50845,0.00018,18.28642]
[1780414151292,49.31,67414.17,13.6,-0.50845,0.00018,18.28642]
[1780414151298,49.31,67414.17,13.6,-0.50845,0.00018,18.28642]
[1780414151734,49.31,67414.17,13.6,-0.50845,0.00018,18.28642]
[1780414151970,49.31,67414.17,13.6,-0.50845,0.00018,18.28642]
[1780414151990,49.31,67403.84,13.6,-0.51027,0.00018,18.28166]
[1780414152471,49.31,67403.84,13.6,-0.51027,0.00018,18.28166]
[1780414152557,49.31,67403.84,13.6,-0.51027,0.00018,18.28166]
[1780414152638,49.31,67403.84,13.6,-0.51027,0.00018,18.28166]
[1780414152913,49.31,67403.84,13.6,-0.51027,0.00018,18.28166]
[1780414153037,49.31,67403.84,13.6,-0.51027,0.00018,18.28166]
[1780414152984,49.31,67389.91,13.6,-0.51273,0.00018,18.27463]
[1780414153239,49.31,67389.91,13.6,-0.51273,0.00018,18.27463]
[1780414153618,49.31,67389.91,13.6,-0.51273,0.00018,18.27463]
[1780414153725,49.31,67389.91,13.6,-0.51273,0.00018,18.27463]
[1780414153965,49.31,67389.91,13.6,-0.51273,0.00018,18.27463]
[1780414154002,49.31,67375.59,13.6,-0.51525,0.00018,18.26669]
[1780414154172,49.31,67375.59,13.6,-0.51525,0.00018,18.26669]
[1780414154181,49.31,67375.59,13.6,-0.51525,0.00018,18.26669]
[1780414154521,49.31,67375.59,13.6,-0.51525,0.00018,18.26669]
[1780414154538,49.31,67375.59,13.6,-0.51525,0.00018,18.26669]
[1780414154644,49.31,67375.59,13.6,-0.51525,0.00018,18.26669]
[1780414155046,49.31,67373.64,13.6,-0.5156,0.00018,18.26555]
[1780414155813,49.31,67373.64,13.6,-0.5156,0.00018,18.26555]
[1780414156093,49.31,67374.77,13.6,-0.5154,0.00018,18.26621]
[1780414156321,49.31,67374.77,13.6,-0.5154,0.00018,18.26621]
[1780414156674,49.31,67374.77,13.6,-0.5154,0.00018,18.26621]
[1780414156714,49.31,67374.77,13.6,-0.5154,0.00018,18.26621]
[1780414156814,49.31,67376.04,13.6,-0.51517,0.00018,18.26695]
[1780414158821,49.31,67385.15,13.6,-0.51357,0.00018,18.27208]
[1780414159781,49.31,67385.15,13.6,-0.51357,0.00018,18.27208]
[1780414159968,49.31,67388.34,13.6,-0.513,0.00018,18.2738]
[1780414160503,49.31,67388.34,13.6,-0.513,0.00018,18.2738]
[1780414160630,49.31,67378.43,13.6,-0.51475,0.00018,18.26832]
[1780414163412,49.31,67376.17,13.6,-0.51515,0.00018,18.26703]
[1780414163714,49.31,67376.17,13.6,-0.51515,0.00018,18.26703]
[1780414164648,49.31,67375.32,13.6,-0.5153,0.00018,18.26653]
[1780414164991,49.31,67375.32,13.6,-0.5153,0.00018,18.26653]
[1780414165073,49.31,67371.11,13.6,-0.51604,0.00018,18.26406]
[1780414166752,49.31,67371.46,13.6,-0.51598,0.00018,18.26427]
[1780414166933,49.31,67371.46,13.6,-0.51598,0.00018,18.26427]
[1780414166977,49.31,67371.46,13.6,-0.51598,0.00018,18.26427]
[1780414167350,49.31,67371.89,13.6,-0.5159,0.00018,18.26452]
[1780414167561,49.31,67371.89,13.6,-0.5159,0.00018,18.26452]
[1780414167861,49.31,67371.89,13.6,-0.5159,0.00018,18.26452]
[1780414168015,49.31,67371.89,13.6,-0.5159,0.00018,18.26452]
[1780414167870,49.31,67363.2,13.6,-0.51744,0.00018,18.25923]
[1780414168663,49.31,67363.2,13.6,-0.51744,0.00018,18.25923]
[1780414168798,49.31,67363.2,13.6,-0.51744,0.00018,18.25923]
[1780414169896,49.32,67367.26,13.6,-0.51672,0.00018,18.26174]
[1780414171126,49.32,67366.34,13.6,-0.51688,0.00018,18.26118]
[1780414171375,49.32,67366.34,13.6,-0.51688,0.00018,18.26118]
[1780414171485,49.32,67366.34,13.6,-0.51688,0.00018,18.26118]
[1780414171623,49.32,67366.34,13.6,-0.51688,0.00018,18.26118]
[1780414171690,49.32,67366.34,13.6,-0.51688,0.00018,18.26118]
[1780414171970,49.32,67366.34,13.6,-0.51688,0.00018,18.26118]
[1780414172013,49.32,67366.34,13.6,-0.51688,0.00018,18.26118]
[1780414172030,49.32,67366.34,13.6,-0.51688,0.00018,18.26118]
[1780414172344,49.32,67363.52,13.6,-0.51738,0.00018,18.25567]
[1780414172675,49.32,67363.52,13.6,-0.51738,0.00018,18.25567]
[1780414172714,49.32,67370.41,13.6,-0.51617,0.00018,18.25988]
[1780414173118,49.32,67370.41,13.6,-0.51617,0.00018,18.25988]
[1780414173312,49.32,67370.41,13.6,-0.51617,0.00018,18.25988]
[1780414173466,49.32,67370.41,13.6,-0.51617,0.00018,18.25988]
[1780414176236,49.32,67372.8,13.6,-0.51575,0.00018,18.2613]
[1780414176692,49.32,67372.8,13.6,-0.51575,0.00018,18.2613]
[1780414176814,49.32,67372.8,13.6,-0.51575,0.00018,18.2613]
[1780414176965,49.32,67372.8,13.6,-0.51575,0.00018,18.2613]
[1780414177066,49.32,67367.41,13.6,-0.5167,0.00018,18.25807]
[1780414177096,49.32,67367.41,13.6,-0.5167,0.00018,18.25807]
[1780414177268,49.32,67367.41,13.6,-0.5167,0.00018,18.25807]
[1780414177313,49.32,67367.41,13.6,-0.5167,0.00018,18.25807]
[1780414177872,49.32,67367.41,13.6,-0.5167,0.00018,18.25807]
[1780414177923,49.32,67357.74,13.6,-0.5184,0.00018,18.25201]
[1780414178566,49.32,67357.74,13.6,-0.5184,0.00018,18.25201]
[1780414178853,49.32,67357.74,13.6,-0.5184,0.00018,18.25201]
[1780414179152,49.32,67357.36,13.6,-0.51847,0.00018,18.25177]
[1780414179468,49.32,67357.36,13.6,-0.51847,0.00018,18.25177]
[1780414180085,49.32,67357.36,13.6,-0.51847,0.00018,18.25177]
[1780414180700,49.32,67354.41,13.6,-0.51899,0.00018,18.24985]
[1780414181112,49.33,67353.87,13.6,-0.51908,0.00018,18.2495]
[1780414181328,49.33,67353.87,13.6,-0.51908,0.00018,18.2495]
[1780414181383,49.33,67353.87,13.6,-0.51908,0.00018,18.2495]
[1780414181517,49.33,67353.87,13.6,-0.51908,0.00018,18.2495]
[1780414181590,49.33,67353.87,13.6,-0.51908,0.00018,18.2495]
[1780414182094,49.33,67353.87,13.6,-0.51908,0.00018,18.2495]
[1780414181777,49.33,67347.68,13.6,-0.52017,0.00018,18.24536]
[1780414182231,49.33,67347.68,13.6,-0.52017,0.00018,18.24536]
[1780414182281,49.33,67347.68,13.6,-0.52017,0.00018,18.24536]
[1780414182429,49.33,67347.68,13.6,-0.52017,0.00018,18.24536]
[1780414182524,49.33,67347.68,13.6,-0.52017,0.00018,18.24536]
[1780414182785,49.33,67344.85,13.6,-0.52067,0.00018,18.24343]
[1780414184885,49.33,67347.82,13.6,-0.52015,0.00018,18.24546]
[1780414185389,49.33,67348.53,13.6,-0.52002,0.00018,18.24594]
[1780414185402,49.33,67348.53,13.6,-0.52002,0.00018,18.24594]
[1780414185542,49.33,67348.53,13.6,-0.52002,0.00018,18.24594]
[1780414185659,49.33,67348.53,13.6,-0.52002,0.00018,18.24594]
[1780414186813,49.33,67353.57,13.6,-0.51913,0.00018,18.24931]
[1780414187204,49.33,67353.57,13.6,-0.51913,0.00018,18.24931]
[1780414187292,49.33,67353.57,13.6,-0.51913,0.00018,18.24931]
[1780414187482,49.33,67353.57,13.6,-0.51913,0.00018,18.24931]
[1780414187820,49.33,67363.4,13.6,-0.5174,0.00018,18.25561]
[1780414188827,49.34,67367.67,13.6,-0.51664,0.00018,18.25824]
[1780414189707,49.34,67367.67,13.6,-0.51664,0.00018,18.25824]
[1780414194871,49.34,67365.61,13.6,-0.517,0.00018,18.25699]
[1780414196643,49.34,67363.19,13.6,-0.51743,0.00018,18.25549]
[1780414196739,49.34,67363.19,13.6,-0.51743,0.00018,18.25549]
[1780414196789,49.34,67363.19,13.6,-0.51743,0.00018,18.25549]
[1780414196886,49.35,67358.59,13.6,-0.51824,0.00018,18.25259]
[1780414197133,49.35,67358.59,13.6,-0.51824,0.00018,18.25259]
[1780414198483,49.35,67356.48,13.6,-0.51861,0.00018,18.25123]
[1780414198947,49.35,67356.48,13.6,-0.51861,0.00018,18.25123]
[1780414199109,49.35,67356.48,13.6,-0.51861,0.00018,18.25123]
[1780414199034,49.35,67350.44,13.6,-0.51967,0.00018,18.24726]
[1780414199581,49.35,67350.44,13.6,-0.51967,0.00018,18.24726]
[1780414199675,49.35,67350.44,13.6,-0.51967,0.00018,18.24726]
[1780414199907,49.35,67339.64,13.6,-0.52158,0.00018,18.23982]
[1780414200237,49.35,67339.64,13.6,-0.52158,0.00018,18.23982]
[1780414200337,49.35,67339.64,13.6,-0.52158,0.00018,18.23982]
[1780414201009,49.35,67339.64,13.6,-0.52158,0.00018,18.23982]
[1780414201036,49.35,67339.64,13.6,-0.52158,0.00018,18.23982]
[1780414201153,49.35,67339.64,13.6,-0.52158,0.00018,18.23982]
[1780414201232,49.35,67339.64,13.6,-0.52158,0.00018,18.23982]
[1780414201287,49.35,67339.64,13.6,-0.52158,0.00018,18.23982]
[1780414201301,49.35,67339.64,13.6,-0.52158,0.00018,18.23982]
[1780414201156,49.35,67331.11,13.6,-0.52308,0.00018,18.23365]
[1780414201814,49.35,67331.11,13.6,-0.52308,0.00018,18.23365]
[1780414202116,49.35,67331.11,13.6,-0.52308,0.00018,18.23365]
[1780414202285,49.35,67331.11,13.6,-0.52308,0.00018,18.23365]
[1780414202341,49.35,67331.11,13.6,-0.52308,0.00018,18.23365]
[1780414202373,49.35,67331.11,13.6,-0.52308,0.00018,18.23365]
[1780414202418,49.35,67331.11,13.6,-0.52308,0.00018,18.23365]
[1780414202631,49.35,67331.11,13.6,-0.52308,0.00018,18.23365]
[1780414202643,49.35,67331.11,13.6,-0.52308,0.00018,18.23365]
[1780414202222,49.35,67316.44,13.6,-0.52567,0.00018,18.22245]
[1780414202683,49.35,67316.44,13.6,-0.52567,0.00018,18.22245]
[1780414202721,49.35,67316.44,13.6,-0.52567,0.00018,18.22245]
[1780414202795,49.35,67316.44,13.6,-0.52567,0.00018,18.22245]
[1780414202853,49.35,67316.44,13.6,-0.52567,0.00018,18.22245]
[1780414202951,49.35,67316.44,13.6,-0.52567,0.00018,18.22245]
[1780414203073,49.35,67312.7,13.6,-0.52632,0.00018,18.21947]
[1780414203557,49.35,67312.7,13.6,-0.52632,0.00018,18.21947]
[1780414203668,49.35,67312.7,13.6,-0.52632,0.00018,18.21947]
[1780414203808,49.35,67312.7,13.6,-0.52632,0.00018,18.21947]
[1780414204036,49.35,67312.7,13.6,-0.52632,0.00018,18.21947]
[1780414204115,49.35,67312.7,13.6,-0.52632,0.00018,18.21947]
[1780414204125,49.35,67312.7,13.6,-0.52632,0.00018,18.21947]
[1780414204134,49.35,67312.7,13.6,-0.52632,0.00018,18.21947]
[1780414204194,49.35,67312.7,13.6,-0.52632,0.00018,18.21947]
[1780414204210,49.36,67317.26,13.6,-0.52551,0.00018,18.22312]
[1780414204248,49.36,67317.26,13.6,-0.52551,0.00018,18.22312]
[1780414204382,49.36,67317.26,13.6,-0.52551,0.00018,18.22312]
[1780414204753,49.36,67317.26,13.6,-0.52551,0.00018,18.22312]
[1780414204866,49.36,67317.26,13.6,-0.52551,0.00018,18.22312]
[1780414205560,49.36,67317.26,13.6,-0.52551,0.00018,18.22312]
[1780414205062,49.37,67326.68,13.6,-0.52385,0.00018,18.23039]
[1780414206159,49.37,67326.68,13.6,-0.52385,0.00018,18.23039]
[1780414207020,49.37,67329.74,13.6,-0.52331,0.00018,18.23268]
[1780414207058,49.37,67329.74,13.6,-0.52331,0.00018,18.23268]
[1780414207110,49.37,67333.06,13.6,-0.52272,0.00018,18.23513]
[1780414207634,49.37,67333.06,13.6,-0.52272,0.00018,18.23513]
[1780414207836,49.37,67333.06,13.6,-0.52272,0.00018,18.23513]
[1780414207927,49.37,67333.06,13.6,-0.52272,0.00018,18.23513]
[1780414208316,49.37,67333.06,13.6,-0.52272,0.00018,18.23513]
[1780414208338,49.37,67333.06,13.6,-0.52272,0.00018,18.23513]
[1780414208342,49.37,67337.17,13.6,-0.52199,0.00018,18.23811]
[1780414208553,49.37,67337.17,13.6,-0.52199,0.00018,18.23811]
[1780414208698,49.37,67337.17,13.6,-0.52199,0.00018,18.23811]
[1780414208941,49.37,67337.17,13.6,-0.52199,0.00018,18.23811]
[1780414209306,49.37,67337.17,13.6,-0.52199,0.00018,18.23811]
[1780414209378,49.37,67337.17,13.6,-0.52199,0.00018,18.23811]
[1780414208974,49.37,67324.72,13.6,-0.52419,0.00018,18.22892]
[1780414210196,49.37,67324.72,13.6,-0.52419,0.00018,18.22892]
[1780414210271,49.37,67324.72,13.6,-0.52419,0.00018,18.22892]
[1780414210368,49.37,67313.4,13.6,-0.52618,0.00018,18.22009]
[1780414211204,49.37,67313.4,13.6,-0.52618,0.00018,18.22009]
[1780414211344,49.37,67313.4,13.6,-0.52618,0.00018,18.22009]
[1780414211325,49.37,67298.99,13.6,-0.52872,0.00018,18.20818]
[1780414211947,49.37,67298.99,13.6,-0.52872,0.00018,18.20818]
[1780414212111,49.37,67298.99,13.6,-0.52872,0.00018,18.20818]
[1780414212357,49.37,67298.99,13.6,-0.52872,0.00018,18.20818]
[1780414212254,49.38,67305.16,13.6,-0.52763,0.00018,18.21338]
[1780414212512,49.38,67305.16,13.6,-0.52763,0.00018,18.21338]
[1780414213005,49.38,67301.58,13.6,-0.52826,0.00018,18.2104]
[1780414213865,49.38,67301.58,13.6,-0.52826,0.00018,18.2104]
[1780414214182,49.38,67301.58,13.6,-0.52826,0.00018,18.2104]
[1780414214232,49.38,67301.58,13.6,-0.52826,0.00018,18.2104]
[1780414214321,49.38,67301.58,13.6,-0.52826,0.00018,18.2104]
[1780414214312,49.38,67294.94,13.6,-0.52942,0.00018,18.20474]
[1780414214520,49.38,67294.94,13.6,-0.52942,0.00018,18.20474]
[1780414214537,49.38,67294.94,13.6,-0.52942,0.00018,18.20474]
[1780414214991,49.38,67294.94,13.6,-0.52942,0.00018,18.20474]
[1780414215054,49.38,67294.94,13.6,-0.52942,0.00018,18.20474]
[1780414215257,49.38,67294.94,13.6,-0.52942,0.00018,18.20474]
[1780414215268,49.39,67274.99,13.6,-0.53293,0.00018,18.1868]
[1780414215611,49.39,67274.99,13.6,-0.53293,0.00018,18.1868]
[1780414215735,49.39,67274.99,13.6,-0.53293,0.00018,18.1868]
[1780414215750,49.39,67274.99,13.6,-0.53293,0.00018,18.1868]
[1780414215831,49.39,67274.99,13.6,-0.53293,0.00018,18.1868]
[1780414215882,49.39,67274.99,13.6,-0.53293,0.00018,18.1868]
[1780414215978,49.39,67274.99,13.6,-0.53293,0.00018,18.1868]
[1780414216065,49.4,67273.98,13.6,-0.5331,0.00018,18.18589]
[1780414216579,49.4,67273.98,13.6,-0.5331,0.00018,18.18589]
[1780414217417,49.4,67289.99,13.6,-0.53028,0.00018,18.20047]
[1780414217739,49.4,67289.99,13.6,-0.53028,0.00018,18.20047]
[1780414217785,49.4,67289.99,13.6,-0.53028,0.00018,18.20047]
[1780414218081,49.4,67289.99,13.6,-0.53028,0.00018,18.20047]
[1780414218261,49.4,67289.99,13.6,-0.53028,0.00018,18.20047]
[1780414218298,49.4,67289.99,13.6,-0.53028,0.00018,18.20047]
[1780414218327,49.4,67289.99,13.6,-0.53028,0.00018,18.20047]
[1780414218310,49.43,67294.21,13.6,-0.52951,0.00018,18.20424]
[1780414218488,49.43,67294.21,13.6,-0.52951,0.00018,18.20424]
[1780414218767,49.43,67294.21,13.6,-0.52951,0.00018,18.20424]
[1780414219221,49.43,67294.21,13.6,-0.52951,0.00018,18.20424]
[1780414219294,49.43,67294.21,13.6,-0.52951,0.00018,18.20424]
[1780414219381,49.45,67287.27,13.6,-0.53071,0.00018,18.19822]
[1780414219508,49.45,67287.27,13.6,-0.53071,0.00018,18.19822]
[1780414219528,49.45,67287.27,13.6,-0.53071,0.00018,18.19822]
[1780414219593,49.45,67287.27,13.6,-0.53071,0.00018,18.19822]
[1780414219902,49.45,67287.27,13.6,-0.53071,0.00018,18.19822]
[1780414220095,49.45,67287.27,13.6,-0.53071,0.00018,18.19822]
[1780414220391,49.48,67271.03,13.6,-0.53354,0.00018,18.18341]
[1780414220560,49.48,67271.03,13.6,-0.53354,0.00018,18.18341]
[1780414221090,49.48,67271.03,13.6,-0.53354,0.00018,18.18341]
[1780414221152,49.48,67278.82,13.6,-0.53217,0.00018,18.19067]
[1780414221571,49.48,67278.82,13.6,-0.53217,0.00018,18.19067]
[1780414221946,49.48,67278.82,13.6,-0.53217,0.00018,18.19067]
[1780414222052,49.48,67278.82,13.6,-0.53217,0.00018,18.19067]
[1780414222254,49.48,67278.82,13.6,-0.53217,0.00018,18.19067]
[1780414222331,49.52,67284.44,13.6,-0.53115,0.00018,18.1959]
[1780414222585,49.52,67284.44,13.6,-0.53115,0.00018,18.1959]
[1780414223107,49.52,67284.44,13.6,-0.53115,0.00018,18.1959]
[1780414223185,49.52,67284.44,13.6,-0.53115,0.00018,18.1959]
[1780414223403,49.52,67284.44,13.6,-0.53115,0.00018,18.1959]
[1780414223500,49.52,67281.99,13.6,-0.53158,0.00018,18.19369]
[1780414224233,49.52,67281.99,13.6,-0.53158,0.00018,18.19369]
[1780414226362,49.52,67280.11,13.6,-0.53191,0.00018,18.19199]
[1780414226452,49.52,67280.78,13.6,-0.53179,0.00018,18.1926]
[1780414227152,49.52,67280.78,13.6,-0.53179,0.00018,18.1926]
[1780414227213,49.52,67280.78,13.6,-0.53179,0.00018,18.1926]
[1780414227227,49.52,67280.78,13.6,-0.53179,0.00018,18.1926]
[1780414227335,49.52,67280.78,13.6,-0.53179,0.00018,18.1926]
[1780414227410,49.52,67278.88,13.6,-0.53212,0.00018,18.19087]
[1780414227552,49.52,67278.88,13.6,-0.53212,0.00018,18.19087]
[1780414227756,49.52,67278.88,13.6,-0.53212,0.00018,18.19087]
[1780414228138,49.53,67285.13,13.6,-0.53102,0.00018,18.19654]
[1780414228688,49.53,67285.13,13.6,-0.53102,0.00018,18.19654]
[1780414229145,49.53,67283.64,13.6,-0.53128,0.00018,18.19521]
[1780414229594,49.53,67283.64,13.6,-0.53128,0.00018,18.19521]
[1780414229633,49.53,67283.64,13.6,-0.53128,0.00018,18.19521]
[1780414229922,49.53,67283.64,13.6,-0.53128,0.00018,18.19521]
[1780414230011,49.53,67283.64,13.6,-0.53128,0.00018,18.19521]
[1780414230137,49.53,67283.64,13.6,-0.53128,0.00018,18.19521]
[1780414230478,49.53,67283.64,13.6,-0.53128,0.00018,18.19521]
[1780414231394,49.53,67281.32,13.6,-0.5317,0.00018,18.18934]
[1780414232233,49.53,67281.32,13.6,-0.5317,0.00018,18.18934]
[1780414232348,49.53,67281.32,13.6,-0.5317,0.00018,18.18934]
[1780414232379,49.53,67285.7,13.6,-0.53093,0.00018,18.19329]
[1780414232463,49.53,67285.7,13.6,-0.53093,0.00018,18.19329]
[1780414232694,49.53,67285.7,13.6,-0.53093,0.00018,18.19329]
[1780414232701,49.53,67285.7,13.6,-0.53093,0.00018,18.19329]
[1780414232749,49.53,67285.7,13.6,-0.53093,0.00018,18.19329]
[1780414232877,49.53,67285.7,13.6,-0.53093,0.00018,18.19329]
[1780414233104,49.53,67285.7,13.6,-0.53093,0.00018,18.19329]
[1780414233395,49.53,67285.7,13.6,-0.53093,0.00018,18.19329]
[1780414233407,49.53,67285.7,13.6,-0.53093,0.00018,18.19329]
[1780414233178,49.53,67296.29,13.6,-0.52907,0.00018,18.20255]
[1780414233521,49.53,67296.29,13.6,-0.52907,0.00018,18.20255]
[1780414233539,49.53,67296.29,13.6,-0.52907,0.00018,18.20255]
[1780414233610,49.53,67296.29,13.6,-0.52907,0.00018,18.20255]
[1780414233760,49.53,67296.29,13.6,-0.52907,0.00018,18.20255]
[1780414233911,49.53,67296.29,13.6,-0.52907,0.00018,18.20255]
[1780414235009,49.53,67299.07,13.6,-0.52858,0.00018,18.20492]
[1780414235155,49.53,67299.07,13.6,-0.52858,0.00018,18.20492]
[1780414235225,49.53,67299.07,13.6,-0.52858,0.00018,18.20492]
[1780414235259,49.53,67299.07,13.6,-0.52858,0.00018,18.20492]
[1780414235306,49.53,67299.07,13.6,-0.52858,0.00018,18.20492]
[1780414235320,49.53,67299.07,13.6,-0.52858,0.00018,18.20492]
[1780414235356,49.53,67299.07,13.6,-0.52858,0.00018,18.20492]
[1780414236054,49.53,67299.58,13.6,-0.52849,0.00018,18.20535]
[1780414236204,49.53,67294.46,13.6,-0.52939,0.00018,18.20098]
[1780414237212,49.53,67290.05,13.6,-0.53016,0.00018,18.19715]
[1780414238813,49.53,67287.69,13.6,-0.53058,0.00018,18.19506]
[1780414238830,49.53,67287.69,13.6,-0.53058,0.00018,18.19506]
[1780414239030,49.53,67287.69,13.6,-0.53058,0.00018,18.19506]
[1780414239157,49.53,67287.69,13.6,-0.53058,0.00018,18.19506]
[1780414239226,49.53,67275.68,13.6,-0.53268,0.00018,18.18417]
[1780414239481,49.53,67275.68,13.6,-0.53268,0.00018,18.18417]
[1780414240356,49.53,67267.9,13.6,-0.53405,0.00018,18.17684]
[1780414240641,49.53,67267.9,13.6,-0.53405,0.00018,18.17684]
[1780414240885,49.53,67267.9,13.6,-0.53405,0.00018,18.17684]
[1780414241299,49.53,67267.9,13.6,-0.53405,0.00018,18.17684]
[1780414242990,49.54,67270.47,13.6,-0.5336,0.00018,18.17929]
[1780414243254,49.54,67268.64,13.6,-0.53392,0.00018,18.17755]
[1780414245268,49.53,67273.98,13.6,-0.53298,0.00018,18.18258]
[1780414246638,49.53,67275.46,13.6,-0.53273,0.00018,18.18395]
[1780414246781,49.53,67275.46,13.6,-0.53273,0.00018,18.18395]
[1780414247375,49.53,67280.32,13.6,-0.53187,0.00018,18.18842]
[1780414248289,49.53,67276.27,13.6,-0.53259,0.00018,18.1847]
[1780414249443,49.53,67276.27,13.6,-0.53259,0.00018,18.1847]
[1780414249296,49.53,67271.94,13.6,-0.53335,0.00018,18.18065]
[1780414249552,49.53,67271.94,13.6,-0.53335,0.00018,18.18065]
[1780414249552,49.53,67271.94,13.6,-0.53335,0.00018,18.18065]
[1780414249656,49.53,67271.94,13.6,-0.53335,0.00018,18.18065]
[1780414249957,49.53,67271.94,13.6,-0.53335,0.00018,18.18065]
[1780414250427,49.53,67271.94,13.6,-0.53335,0.00018,18.18065]
[1780414250320,49.53,67262.26,13.6,-0.53504,0.00018,18.17138]
[1780414250826,49.53,67262.26,13.6,-0.53504,0.00018,18.17138]
[1780414251138,49.53,67262.26,13.6,-0.53504,0.00018,18.17138]
[1780414251444,49.53,67262.26,13.6,-0.53504,0.00018,18.17138]
[1780414251467,49.53,67262.26,13.6,-0.53504,0.00018,18.17138]
[1780414251326,49.53,67257.39,13.6,-0.5359,0.00018,18.16659]
[1780414252199,49.53,67257.39,13.6,-0.5359,0.00018,18.16659]
[1780414252373,49.53,67229.78,13.6,-0.54074,0.00018,18.13785]
[1780414252568,49.53,67229.78,13.6,-0.54074,0.00018,18.13785]
[1780414252595,49.53,67229.78,13.6,-0.54074,0.00018,18.13785]
[1780414252597,49.53,67229.78,13.6,-0.54074,0.00018,18.13785]
[1780414253269,49.53,67229.78,13.6,-0.54074,0.00018,18.13785]
[1780414253405,49.53,67229.78,13.6,-0.54074,0.00018,18.13785]
[1780414253409,49.53,67200.16,13.6,-0.54593,0.00018,18.10406]
[1780414253937,49.53,67200.16,21.6,-0.54593,0.00018,18.10406]
[1780414254276,49.53,67200.16,21.6,-0.54593,0.00018,18.10406]
[1780414254287,49.53,67200.16,21.6,-0.54593,0.00018,18.10406]
[1780414254373,49.53,67200.16,21.6,-0.54593,0.00018,18.10406]
[1780414254384,49.51,67191.56,21.6,-0.54746,0.00018,18.09354]
[1780414254562,49.51,67191.56,21.6,-0.54746,0.00018,18.09354]
[1780414255176,49.51,67191.56,21.6,-0.54746,0.00018,18.09354]
[1780414255361,49.53,67180.1,21.6,-0.54944,0.00018,18.07943]
[1780414255805,49.53,67180.1,21.6,-0.54944,0.00018,18.07943]
[1780414256120,49.53,67180.1,21.6,-0.54944,0.00018,18.07943]
[1780414256164,49.53,67180.1,21.6,-0.54944,0.00018,18.07943]
[1780414256372,49.53,67174.25,21.6,-0.55046,0.00017,18.07199]
[1780414256629,49.53,67174.25,21.6,-0.55046,0.00017,18.07199]
[1780414256808,49.53,67174.25,21.6,-0.55046,0.00017,18.07199]
[1780414257064,49.53,67174.25,21.6,-0.55046,0.00017,18.07199]
[1780414257163,49.53,67174.25,21.6,-0.55046,0.00017,18.07199]
[1780414257222,49.53,67174.25,21.6,-0.55046,0.00017,18.07199]
[1780414257258,49.53,67174.25,21.6,-0.55046,0.00017,18.07199]
[1780414257366,49.53,67174.25,21.6,-0.55046,0.00017,18.07199]
[1780414257395,49.53,67168.24,21.6,-0.55151,0.00017,18.06422]
[1780414258335,49.53,67168.24,21.6,-0.55151,0.00017,18.06422]
[1780414258395,49.54,67162.31,21.6,-0.55254,0.00017,18.05653]
[1780414258631,49.54,67162.31,21.6,-0.55254,0.00017,18.05653]
[1780414258883,49.54,67162.31,21.6,-0.55254,0.00017,18.05653]
[1780414258984,49.54,67162.31,21.6,-0.55254,0.00017,18.05653]
[1780414259166,49.54,67162.31,21.6,-0.55254,0.00017,18.05653]
[1780414259196,49.54,67162.31,21.6,-0.55254,0.00017,18.05653]
[1780414259377,49.54,67162.31,21.6,-0.55254,0.00017,18.05653]
[1780414259491,49.54,67162.31,21.6,-0.55254,0.00017,18.05653]
[1780414259639,49.56,67163.55,21.6,-0.5523,0.00017,18.05827]
[1780414259709,49.56,67163.55,21.6,-0.5523,0.00017,18.05827]
[1780414259741,49.56,67163.55,21.6,-0.5523,0.00017,18.05827]
[1780414259805,49.56,67163.55,21.6,-0.5523,0.00017,18.05827]
[1780414260288,49.56,67163.55,21.6,-0.5523,0.00017,18.05827]
[1780414260419,49.56,67163.55,21.6,-0.5523,0.00017,18.05827]
[1780414260481,49.56,67163.55,21.6,-0.5523,0.00017,18.05827]
[1780414260426,49.57,67145.77,21.6,-0.55539,0.00017,18.03441]
[1780414260675,49.57,67145.77,21.6,-0.55539,0.00017,18.03441]
[1780414260742,49.57,67145.77,21.6,-0.55539,0.00017,18.03441]
[1780414260793,49.57,67145.77,21.6,-0.55539,0.00017,18.03441]
[1780414260849,49.57,67145.77,21.6,-0.55539,0.00017,18.03441]
[1780414260910,49.57,67145.77,21.6,-0.55539,0.00017,18.03441]
[1780414261006,49.57,67145.77,21.6,-0.55539,0.00017,18.03441]
[1780414261221,49.57,67145.77,21.6,-0.55539,0.00017,18.03441]
[1780414261544,49.57,67122.68,21.6,-0.55941,0.00017,18.00169]
[1780414261744,49.57,67122.68,21.6,-0.55941,0.00017,18.00169]
[1780414262152,49.57,67122.68,21.6,-0.55941,0.00017,18.00169]
[1780414262207,49.57,67122.68,21.6,-0.55941,0.00017,18.00169]
[1780414262429,49.57,67122.68,21.6,-0.55941,0.00017,18.00169]
[1780414262480,49.57,67122.68,21.6,-0.55941,0.00017,18.00169]
[1780414262494,49.57,67122.68,21.6,-0.55941,0.00017,18.00169]
[1780414262557,49.57,67122.68,21.6,-0.55941,0.00017,18.00169]
[1780414262569,49.57,67122.68,21.6,-0.55941,0.00017,18.00169]
[1780414262523,49.57,67109.55,21.6,-0.5617,0.00017,17.98226]
[1780414262617,49.57,67109.55,21.6,-0.5617,0.00017,17.98226]
[1780414262766,49.57,67109.55,21.6,-0.5617,0.00017,17.98226]
[1780414262811,49.57,67109.55,21.6,-0.5617,0.00017,17.98226]
[1780414262948,49.57,67109.55,21.6,-0.5617,0.00017,17.98226]
[1780414263217,49.57,67109.55,21.6,-0.5617,0.00017,17.98226]
[1780414263374,49.57,67109.55,21.6,-0.5617,0.00017,17.98226]
[1780414263447,49.57,67109.55,21.6,-0.5617,0.00017,17.98226]
[1780414263512,49.57,67109.55,21.6,-0.5617,0.00017,17.98226]
[1780414263568,49.6,67101.86,21.6,-0.56301,0.00017,17.97084]
[1780414263803,49.6,67101.86,21.6,-0.56301,0.00017,17.97084]
[1780414263954,49.6,67101.86,21.6,-0.56301,0.00017,17.97084]
[1780414264145,49.6,67101.86,21.6,-0.56301,0.00017,17.97084]
[1780414264410,49.6,67101.86,21.6,-0.56301,0.00017,17.97084]
[1780414264559,49.6,67101.86,21.6,-0.56301,0.00017,17.97084]
[1780414264585,49.6,67104.08,21.6,-0.56262,0.00017,17.97427]
[1780414264960,49.6,67104.08,21.6,-0.56262,0.00017,17.97427]
[1780414265219,49.6,67104.08,21.6,-0.56262,0.00017,17.97427]
[1780414265391,49.6,67104.08,21.6,-0.56262,0.00017,17.97427]
[1780414265578,49.6,67104.08,21.6,-0.56262,0.00017,17.97427]
[1780414265478,49.6,67131.05,21.6,-0.55792,0.00017,18.01402]
[1780414265748,49.6,67131.05,21.6,-0.55792,0.00017,18.01402]
[1780414266161,49.6,67131.05,21.6,-0.55792,0.00017,18.01402]
[1780414266229,49.6,67131.05,21.6,-0.55792,0.00017,18.01402]
[1780414266383,49.6,67131.05,21.6,-0.55792,0.00017,18.01402]
[1780414266596,49.6,67131.05,21.6,-0.55792,0.00017,18.01402]
[1780414266500,49.6,67145.86,21.6,-0.55534,0.00017,18.03475]
[1780414266728,49.6,67145.86,21.6,-0.55534,0.00017,18.03475]
[1780414266835,49.6,67145.86,21.6,-0.55534,0.00017,18.03475]
[1780414266902,49.6,67145.86,21.6,-0.55534,0.00017,18.03475]
[1780414267369,49.6,67145.86,21.6,-0.55534,0.00017,18.03475]
[1780414267523,49.6,67145.86,21.6,-0.55534,0.00017,18.03475]
[1780414267555,49.62,67136.16,21.6,-0.557,0.00017,18.02142]
[1780414267745,49.62,67136.16,21.6,-0.557,0.00017,18.02142]
[1780414267999,49.62,67136.16,21.6,-0.557,0.00017,18.02142]
[1780414268159,49.62,67136.16,21.6,-0.557,0.00017,18.02142]
[1780414268221,49.62,67136.16,21.6,-0.557,0.00017,18.02142]
[1780414268341,49.62,67136.16,21.6,-0.557,0.00017,18.02142]
[1780414268403,49.62,67136.16,21.6,-0.557,0.00017,18.02142]
[1780414268420,49.62,67136.16,21.6,-0.557,0.00017,18.02142]
[1780414268512,49.64,67161.09,21.6,-0.55262,0.00017,18.05569]
[1780414268894,49.64,67161.09,21.6,-0.55262,0.00017,18.05569]
[1780414268907,49.64,67161.09,21.6,-0.55262,0.00017,18.05569]
[1780414268935,49.64,67161.09,21.6,-0.55262,0.00017,18.05569]
[1780414269018,49.64,67161.09,21.6,-0.55262,0.00017,18.05569]
[1780414269224,49.64,67161.09,21.6,-0.55262,0.00017,18.05569]
[1780414269520,49.64,67157.59,21.6,-0.55323,0.00017,18.05105]
[1780414269665,49.64,67157.59,21.6,-0.55323,0.00017,18.05105]
[1780414269770,49.64,67157.59,21.6,-0.55323,0.00017,18.05105]
[1780414269930,49.64,67157.59,21.6,-0.55323,0.00017,18.05105]
[1780414270337,49.64,67157.59,21.6,-0.55323,0.00017,18.05105]
[1780414270526,49.64,67160.79,21.6,-0.55267,0.00017,18.05529]
[1780414270802,49.64,67160.79,21.6,-0.55267,0.00017,18.05529]
[1780414271155,49.64,67160.79,21.6,-0.55267,0.00017,18.05529]
[1780414271172,49.64,67160.79,21.6,-0.55267,0.00017,18.05529]
[1780414271455,49.64,67160.79,21.6,-0.55267,0.00017,18.05529]
[1780414271701,49.64,67159.13,21.6,-0.55296,0.00017,18.05309]
[1780414272205,49.64,67159.13,21.6,-0.55296,0.00017,18.05309]
[1780414272239,49.64,67159.13,21.6,-0.55296,0.00017,18.05309]
[1780414273687,49.64,67162.88,21.6,-0.55231,0.00017,18.05804]
[1780414273787,49.64,67162.88,21.6,-0.55231,0.00017,18.05804]
[1780414273923,49.64,67162.88,21.6,-0.55231,0.00017,18.05804]
[1780414273999,49.64,67162.88,21.6,-0.55231,0.00017,18.05804]
[1780414274311,49.64,67162.88,21.6,-0.55231,0.00017,18.05804]
[1780414274360,49.64,67162.88,21.6,-0.55231,0.00017,18.05804]
[1780414274662,49.64,67162.88,21.6,-0.55231,0.00017,18.05804]
[1780414274554,49.64,67153.13,21.6,-0.55401,0.00017,18.04503]
[1780414274802,49.64,67153.13,21.6,-0.55401,0.00017,18.04503]
[1780414275134,49.64,67153.13,21.6,-0.55401,0.00017,18.04503]
[1780414275183,49.64,67153.13,21.6,-0.55401,0.00017,18.04503]
[1780414275202,49.64,67153.13,21.6,-0.55401,0.00017,18.04503]
[1780414275217,49.64,67153.13,21.6,-0.55401,0.00017,18.04503]
[1780414275429,49.64,67153.13,21.6,-0.55401,0.00017,18.04503]
[1780414275570,49.64,67177.65,21.6,-0.54973,0.00017,18.0771]
[1780414275649,49.64,67177.65,21.6,-0.54973,0.00017,18.0771]
[1780414275828,49.64,67177.65,21.6,-0.54973,0.00017,18.0771]
[1780414275889,49.64,67177.65,21.6,-0.54973,0.00017,18.0771]
[1780414276498,49.64,67177.65,21.6,-0.54973,0.00017,18.0771]
[1780414276583,49.64,67189.96,21.6,-0.54758,0.00017,18.09242]
[1780414277582,49.64,67210.9,21.6,-0.54392,0.00017,18.11727]
[1780414277732,49.64,67210.9,21.6,-0.54392,0.00017,18.11727]
[1780414277749,49.64,67210.9,21.6,-0.54392,0.00017,18.11727]
[1780414277821,49.64,67210.9,21.6,-0.54392,0.00017,18.11727]
[1780414277846,49.64,67210.9,21.6,-0.54392,0.00017,18.11727]
[1780414278419,49.64,67210.9,21.6,-0.54392,0.00017,18.11727]
[1780414278569,49.64,67210.9,21.6,-0.54392,0.00017,18.11727]
[1780414278589,49.64,67223.71,21.6,-0.54169,0.00017,18.13172]
[1780414278802,49.64,67223.71,21.6,-0.54169,0.00017,18.13172]
[1780414279435,49.64,67223.71,21.6,-0.54169,0.00017,18.13172]
[1780414279596,49.62,67219.32,21.6,-0.54247,0.00017,18.12675]
[1780414279702,49.62,67219.32,21.6,-0.54247,0.00017,18.12675]
[1780414279743,49.62,67219.32,21.6,-0.54247,0.00017,18.12675]
[1780414279749,49.62,67219.32,21.6,-0.54247,0.00017,18.12675]
[1780414279804,49.62,67219.32,21.6,-0.54247,0.00017,18.12675]
[1780414279898,49.62,67219.32,21.6,-0.54247,0.00017,18.12675]
[1780414280143,49.62,67219.32,21.6,-0.54247,0.00017,18.12675]
[1780414280179,49.62,67219.32,21.6,-0.54247,0.00017,18.12675]
[1780414280382,49.62,67219.32,21.6,-0.54247,0.00017,18.12675]
[1780414280696,49.62,67219.32,21.6,-0.54247,0.00017,18.12675]
[1780414280603,49.62,67212.23,21.6,-0.54371,0.00017,18.1187]
[1780414280826,49.62,67212.23,21.6,-0.54371,0.00017,18.1187]
[1780414281610,49.62,67207.92,21.6,-0.54447,0.00017,18.11371]
[1780414282207,49.62,67207.92,21.6,-0.54447,0.00017,18.11371]
[1780414282456,49.62,67207.92,21.6,-0.54447,0.00017,18.11371]
[1780414283235,49.62,67209.44,21.6,-0.5442,0.00017,18.11547]
[1780414283625,49.62,67218.56,21.6,-0.54261,0.00017,18.12587]
[1780414283926,49.62,67218.56,21.6,-0.54261,0.00017,18.12587]
[1780414284117,49.62,67218.56,21.6,-0.54261,0.00017,18.12587]
[1780414284412,49.62,67218.56,21.6,-0.54261,0.00017,18.12587]
[1780414284550,49.62,67218.56,21.6,-0.54261,0.00017,18.12587]
[1780414284637,49.62,67218.56,21.6,-0.54261,0.00017,18.12587]
[1780414284666,49.61,67239.73,21.6,-0.53891,0.00018,18.1489]
[1780414284918,49.61,67239.73,21.6,-0.53891,0.00018,18.1489]
[1780414285165,49.61,67239.73,21.6,-0.53891,0.00018,18.1489]
[1780414285642,49.61,67261.82,21.6,-0.53504,0.00018,18.17128]
[1780414286158,49.61,67261.82,21.6,-0.53504,0.00018,18.17128]
[1780414286666,49.61,67261.82,21.6,-0.53504,0.00018,18.17128]
[1780414287224,49.61,67261.82,21.6,-0.53504,0.00018,18.17128]
[1780414287607,49.61,67261.82,21.6,-0.53504,0.00018,18.17128]
[1780414287618,49.61,67263.29,21.6,-0.53478,0.00018,18.17271]
[1780414288020,49.61,67263.29,21.6,-0.53478,0.00018,18.17271]
[1780414288107,49.61,67263.29,21.6,-0.53478,0.00018,18.17271]
[1780414288128,49.61,67263.29,21.6,-0.53478,0.00018,18.17271]
[1780414288184,49.61,67263.29,21.6,-0.53478,0.00018,18.17271]
[1780414288614,49.61,67263.29,21.6,-0.53478,0.00018,18.17271]
[1780414288630,49.61,67255.29,21.6,-0.53618,0.00018,18.16484]
[1780414289047,49.61,67255.29,21.6,-0.53618,0.00018,18.16484]
[1780414289331,49.61,67255.29,21.6,-0.53618,0.00018,18.16484]
[1780414289483,49.61,67236.9,21.6,-0.5394,0.00018,18.1459]
[1780414289755,49.61,67236.9,21.6,-0.5394,0.00018,18.1459]
[1780414289831,49.61,67236.9,21.6,-0.5394,0.00018,18.1459]
[1780414290584,49.61,67224.9,21.6,-0.5415,0.00018,18.13292]
[1780414290841,49.61,67224.9,21.6,-0.5415,0.00018,18.13292]
[1780414290990,49.61,67224.9,21.6,-0.5415,0.00018,18.13292]
[1780414291301,49.61,67224.9,21.6,-0.5415,0.00018,18.13292]
[1780414291546,49.61,67224.9,21.6,-0.5415,0.00018,18.13292]
[1780414291566,49.61,67224.9,21.6,-0.5415,0.00018,18.13292]
[1780414291617,49.61,67224.9,21.6,-0.5415,0.00018,18.13292]
[1780414291648,49.61,67213.27,21.6,-0.54355,0.00017,18.11606]
[1780414292203,49.61,67213.27,21.6,-0.54355,0.00017,18.11606]
[1780414292421,49.61,67213.27,21.6,-0.54355,0.00017,18.11606]
[1780414292517,49.61,67219.84,21.6,-0.5424,0.00018,18.1235]
[1780414292745,49.61,67219.84,21.6,-0.5424,0.00018,18.1235]
[1780414292792,49.61,67219.84,21.6,-0.5424,0.00018,18.1235]
[1780414292819,49.61,67219.84,21.6,-0.5424,0.00018,18.1235]
[1780414293267,49.61,67219.84,21.6,-0.5424,0.00018,18.1235]
[1780414293627,49.61,67224.04,21.6,-0.54166,0.00018,18.12818]
[1780414294567,49.61,67224.04,21.6,-0.54166,0.00018,18.12818]
[1780414294720,49.61,67224.04,21.6,-0.54166,0.00018,18.12818]
[1780414294730,49.61,67224.04,21.6,-0.54166,0.00018,18.12818]
[1780414294875,49.61,67224.04,21.6,-0.54166,0.00018,18.12818]
[1780414294675,49.61,67230.01,21.6,-0.54062,0.00018,18.13472]
[1780414295117,49.61,67230.01,21.6,-0.54062,0.00018,18.13472]
[1780414295139,49.61,67230.01,21.6,-0.54062,0.00018,18.13472]
[1780414295153,49.61,67230.01,21.6,-0.54062,0.00018,18.13472]
[1780414295288,49.61,67230.01,21.6,-0.54062,0.00018,18.13472]
[1780414295500,49.61,67230.01,21.6,-0.54062,0.00018,18.13472]
[1780414295597,49.61,67231.42,21.6,-0.54037,0.00018,18.13625]
[1780414295804,49.61,67231.42,21.6,-0.54037,0.00018,18.13625]
[1780414295899,49.61,67231.42,21.6,-0.54037,0.00018,18.13625]
[1780414296161,49.61,67231.42,21.6,-0.54037,0.00018,18.13625]
[1780414296235,49.61,67231.42,21.6,-0.54037,0.00018,18.13625]
[1780414296306,49.61,67231.42,21.6,-0.54037,0.00018,18.13625]
[1780414296374,49.61,67231.42,21.6,-0.54037,0.00018,18.13625]
[1780414296560,49.61,67231.42,21.6,-0.54037,0.00018,18.13625]
[1780414296686,49.61,67246.25,21.6,-0.53778,0.00018,18.15189]
[1780414296865,49.61,67246.25,21.6,-0.53778,0.00018,18.15189]
[1780414297017,49.61,67246.25,21.6,-0.53778,0.00018,18.15189]
[1780414297677,49.61,67268.75,21.6,-0.53383,0.00018,18.17417]
[1780414297826,49.61,67268.75,21.6,-0.53383,0.00018,18.17417]
[1780414298102,49.61,67268.75,21.6,-0.53383,0.00018,18.17417]
[1780414298219,49.61,67268.75,21.6,-0.53383,0.00018,18.17417]
[1780414298567,49.61,67268.75,21.6,-0.53383,0.00018,18.17417]
[1780414298637,49.61,67268.75,21.6,-0.53383,0.00018,18.17417]
[1780414298695,49.61,67268.75,21.6,-0.53383,0.00018,18.17417]
[1780414298632,49.61,67287.6,21.6,-0.53053,0.00018,18.19146]
[1780414298960,49.61,67287.6,21.6,-0.53053,0.00018,18.19146]
[1780414299599,49.61,67285.22,21.6,-0.53095,0.00018,18.18934]
[1780414299786,49.61,67285.22,21.6,-0.53095,0.00018,18.18934]
[1780414300662,49.61,67285.22,21.6,-0.53095,0.00018,18.18934]
[1780414300744,49.61,67285.22,21.6,-0.53095,0.00018,18.18934]
[1780414300101,49.61,67281.44,21.6,-0.53161,0.00018,18.18594]
[1780414301021,49.61,67281.44,21.6,-0.53161,0.00018,18.18594]
[1780414301611,49.61,67281.44,21.6,-0.53161,0.00018,18.18594]
[1780414301760,49.61,67281.44,21.6,-0.53161,0.00018,18.18594]
[1780414302443,49.62,67281.38,21.6,-0.53162,0.00018,18.1859]
[1780414302456,49.62,67281.38,21.6,-0.53162,0.00018,18.1859]
[1780414302781,49.62,67281.38,21.6,-0.53162,0.00018,18.1859]
[1780414302937,49.62,67281.38,21.6,-0.53162,0.00018,18.1859]
[1780414302481,49.62,67283.77,21.6,-0.5312,0.00018,18.18805]
[1780414303285,49.62,67283.77,21.6,-0.5312,0.00018,18.18805]
[1780414303383,49.62,67283.77,21.6,-0.5312,0.00018,18.18805]
[1780414303516,49.62,67283.77,21.6,-0.5312,0.00018,18.18805]
[1780414303688,49.62,67287.96,21.6,-0.53046,0.00018,18.19179]
[1780414303987,49.62,67287.96,21.6,-0.53046,0.00018,18.19179]
[1780414304263,49.62,67287.96,21.6,-0.53046,0.00018,18.19179]
[1780414304811,49.62,67287.96,21.6,-0.53046,0.00018,18.19179]
[1780414305303,49.62,67287.96,21.6,-0.53046,0.00018,18.19179]
[1780414305880,49.62,67288.53,21.6,-0.53036,0.00018,18.19229]
[1780414305975,49.62,67288.53,21.6,-0.53036,0.00018,18.19229]
[1780414305765,49.62,67284.87,21.6,-0.53101,0.00018,18.18904]
[1780414306377,49.62,67284.87,21.6,-0.53101,0.00018,18.18904]
[1780414306668,49.62,67278.43,21.6,-0.53213,0.00018,18.18322]
[1780414307139,49.62,67278.43,21.6,-0.53213,0.00018,18.18322]
[1780414307278,49.62,67278.43,21.6,-0.53213,0.00018,18.18322]
[1780414307554,49.62,67278.43,21.6,-0.53213,0.00018,18.18322]
[1780414308094,49.62,67277.21,21.6,-0.53234,0.00018,18.18211]
[1780414308158,49.62,67277.21,21.6,-0.53234,0.00018,18.18211]
[1780414308324,49.62,67277.21,21.6,-0.53234,0.00018,18.18211]
[1780414308397,49.62,67277.21,21.6,-0.53234,0.00018,18.18211]
[1780414308537,49.62,67277.21,21.6,-0.53234,0.00018,18.18211]
[1780414308727,49.62,67277.21,21.6,-0.53234,0.00018,18.18211]
[1780414309167,49.62,67275.38,21.6,-0.53266,0.00018,18.18042]
[1780414309801,49.62,67275.38,21.6,-0.53266,0.00018,18.18042]
[1780414309248,49.62,67269.96,21.6,-0.53361,0.00018,18.17535]
[1780414309950,49.62,67269.96,21.6,-0.53361,0.00018,18.17535]
[1780414310164,49.62,67269.96,21.6,-0.53361,0.00018,18.17535]
[1780414310696,49.63,67280.01,21.6,-0.53185,0.00018,18.18469]
[1780414310847,49.63,67280.01,21.6,-0.53185,0.00018,18.18469]
[1780414311014,49.63,67280.01,21.6,-0.53185,0.00018,18.18469]
[1780414311659,49.63,67280.01,21.6,-0.53185,0.00018,18.18469]
[1780414311705,49.63,67280.01,21.6,-0.53185,0.00018,18.18469]
[1780414311751,49.63,67280.01,21.6,-0.53185,0.00018,18.18469]
[1780414311801,49.63,67279.14,21.6,-0.532,0.00018,18.1839]
[1780414311866,49.63,67279.14,21.6,-0.532,0.00018,18.1839]
[1780414312132,49.63,67279.14,21.6,-0.532,0.00018,18.1839]
[1780414312314,49.63,67279.14,21.6,-0.532,0.00018,18.1839]
[1780414312398,49.63,67279.14,21.6,-0.532,0.00018,18.1839]
[1780414312691,49.63,67298.35,21.6,-0.52863,0.00018,18.20081]
[1780414313346,49.63,67298.35,21.6,-0.52863,0.00018,18.20081]
[1780414313386,49.63,67298.35,21.6,-0.52863,0.00018,18.20081]
[1780414313573,49.63,67298.35,21.6,-0.52863,0.00018,18.20081]
[1780414313639,49.63,67298.35,21.6,-0.52863,0.00018,18.20081]
[1780414313816,49.63,67308.21,21.6,-0.5269,0.00018,18.20899]
[1780414314047,49.63,67308.21,21.6,-0.5269,0.00018,18.20899]
[1780414314357,49.63,67308.21,21.6,-0.5269,0.00018,18.20899]
[1780414314467,49.63,67302.09,21.6,-0.52798,0.00018,18.20395]
[1780414315048,49.63,67302.09,21.6,-0.52798,0.00018,18.20395]
[1780414315411,49.63,67302.09,21.6,-0.52798,0.00018,18.20395]
[1780414315515,49.63,67288.08,21.6,-0.53043,0.00018,18.19194]
[1780414316636,49.63,67288.08,21.6,-0.53043,0.00018,18.19194]
[1780414316775,49.63,67288.08,21.6,-0.53043,0.00018,18.19194]
[1780414316783,49.63,67288.08,21.6,-0.53043,0.00018,18.19194]
[1780414316801,49.63,67288.08,21.6,-0.53043,0.00018,18.19194]
[1780414316806,49.63,67288.08,21.6,-0.53043,0.00018,18.19194]
[1780414316796,49.63,67287.32,21.6,-0.53056,0.00018,18.19127]
[1780414317014,49.63,67287.32,21.6,-0.53056,0.00018,18.19127]
[1780414317421,49.63,67287.32,21.6,-0.53056,0.00018,18.19127]
[1780414317653,49.63,67287.32,21.6,-0.53056,0.00018,18.19127]
[1780414317676,49.63,67287.32,21.6,-0.53056,0.00018,18.19127]
[1780414317717,49.63,67295.96,21.6,-0.52905,0.00018,18.19879]
[1780414318195,49.63,67303.57,21.6,-0.52771,0.00018,18.20519]
[1780414319841,49.63,67304.43,21.6,-0.52756,0.00018,18.20591]
[1780414320252,49.63,67304.43,21.6,-0.52756,0.00018,18.20591]
[1780414320290,49.63,67304.43,21.6,-0.52756,0.00018,18.20591]
[1780414320444,49.63,67304.43,21.6,-0.52756,0.00018,18.20591]
[1780414320601,49.63,67304.43,21.6,-0.52756,0.00018,18.20591]
[1780414320659,49.63,67304.43,21.6,-0.52756,0.00018,18.20591]
[1780414320774,49.63,67304.43,21.6,-0.52756,0.00018,18.20591]
[1780414320848,49.63,67304.43,21.6,-0.52756,0.00018,18.20591]
[1780414321300,49.63,67307.36,21.6,-0.52705,0.00018,18.20831]
[1780414321412,49.63,67307.36,21.6,-0.52705,0.00018,18.20831]
[1780414321915,49.64,67310.08,21.6,-0.52657,0.00018,18.21051]
[1780414322472,49.64,67310.08,21.6,-0.52657,0.00018,18.21051]
[1780414322772,49.64,67310.08,21.6,-0.52657,0.00018,18.21051]
[1780414322842,49.64,67318.08,21.6,-0.52517,0.00018,18.21684]
[1780414322956,49.64,67318.08,21.6,-0.52517,0.00018,18.21684]
[1780414323790,49.64,67318.08,21.6,-0.52517,0.00018,18.21684]
[1780414323844,49.64,67318.08,21.6,-0.52517,0.00018,18.21684]
[1780414323919,49.64,67330.27,21.6,-0.52303,0.00018,18.22605]
[1780414324131,49.64,67330.27,21.6,-0.52303,0.00018,18.22605]
[1780414324207,49.64,67330.27,21.6,-0.52303,0.00018,18.22605]
[1780414324372,49.64,67330.27,21.6,-0.52303,0.00018,18.22605]
[1780414324816,49.64,67353.82,21.6,-0.5189,0.00018,18.24237]
[1780414325182,49.64,67353.82,21.6,-0.5189,0.00018,18.24237]
[1780414325533,49.64,67353.82,21.6,-0.5189,0.00018,18.24237]
[1780414325789,49.64,67353.82,21.6,-0.5189,0.00018,18.24237]
[1780414325817,49.64,67373.03,21.6,-0.51553,0.00018,18.25423]
[1780414325892,49.64,67373.03,21.6,-0.51553,0.00018,18.25423]
[1780414325908,49.64,67373.03,21.6,-0.51553,0.00018,18.25423]
[1780414325917,49.64,67373.03,21.6,-0.51553,0.00018,18.25423]
[1780414325925,49.64,67373.03,21.6,-0.51553,0.00018,18.25423]
[1780414325973,49.64,67373.03,21.6,-0.51553,0.00018,18.25423]
[1780414326232,49.64,67373.03,21.6,-0.51553,0.00018,18.25423]
[1780414326337,49.64,67373.03,21.6,-0.51553,0.00018,18.25423]
[1780414326558,49.64,67373.03,21.6,-0.51553,0.00018,18.25423]
[1780414326767,49.64,67373.03,21.6,-0.51553,0.00018,18.25423]
[1780414326803,49.64,67373.03,21.6,-0.51553,0.00018,18.25423]
[1780414326851,49.64,67379.95,21.6,-0.51432,0.00018,18.25819]
[1780414326925,49.64,67379.95,21.6,-0.51432,0.00018,18.25819]
[1780414327412,49.64,67379.95,21.6,-0.51432,0.00018,18.25819]
[1780414328201,49.64,67378.28,21.6,-0.51461,0.00018,18.25725]
[1780414328266,49.64,67378.28,21.6,-0.51461,0.00018,18.25725]
[1780414328522,49.64,67378.28,21.6,-0.51461,0.00018,18.25725]
[1780414328551,49.64,67378.28,21.6,-0.51461,0.00018,18.25725]
[1780414328854,49.64,67378.28,21.6,-0.51461,0.00018,18.25725]
[1780414328647,49.64,67364.29,21.6,-0.51706,0.00018,18.249]
[1780414329126,49.64,67364.29,21.6,-0.51706,0.00018,18.249]
[1780414329294,49.64,67364.29,21.6,-0.51706,0.00018,18.249]
[1780414329728,49.64,67364.29,21.6,-0.51706,0.00018,18.249]
[1780414329743,49.64,67352.16,21.6,-0.51919,0.00018,18.24129]
[1780414329910,49.64,67352.16,21.6,-0.51919,0.00018,18.24129]
[1780414330128,49.64,67352.16,21.6,-0.51919,0.00018,18.24129]
[1780414330130,49.64,67352.16,21.6,-0.51919,0.00018,18.24129]
[1780414330149,49.64,67352.16,21.6,-0.51919,0.00018,18.24129]
[1780414330363,49.64,67352.16,21.6,-0.51919,0.00018,18.24129]
[1780414330366,49.64,67352.16,21.6,-0.51919,0.00018,18.24129]
[1780414330746,49.64,67352.16,21.6,-0.51919,0.00018,18.24129]
[1780414330854,49.64,67352.16,21.6,-0.51919,0.00018,18.24129]
[1780414330828,49.64,67338.18,21.6,-0.52164,0.00018,18.23176]
[1780414331043,49.64,67338.18,21.6,-0.52164,0.00018,18.23176]
[1780414331150,49.64,67338.18,21.6,-0.52164,0.00018,18.23176]
[1780414331282,49.64,67338.18,21.6,-0.52164,0.00018,18.23176]
[1780414331364,49.64,67338.18,21.6,-0.52164,0.00018,18.23176]
[1780414331532,49.64,67338.18,21.6,-0.52164,0.00018,18.23176]
[1780414331676,49.64,67334.59,21.6,-0.52227,0.00018,18.22921]
[1780414332014,49.64,67334.59,21.6,-0.52227,0.00018,18.22921]
[1780414332082,49.64,67334.59,21.6,-0.52227,0.00018,18.22921]
[1780414332370,49.64,67334.59,21.6,-0.52227,0.00018,18.22921]
[1780414332383,49.64,67334.59,21.6,-0.52227,0.00018,18.22921]
[1780414332934,49.65,67332.47,21.6,-0.52264,0.00018,18.22768]
[1780414333271,49.65,67332.47,21.6,-0.52264,0.00018,18.22768]
[1780414333363,49.65,67332.47,21.6,-0.52264,0.00018,18.22768]
[1780414333512,49.65,67332.47,21.6,-0.52264,0.00018,18.22768]
[1780414333703,49.65,67332.47,21.6,-0.52264,0.00018,18.22768]
[1780414333750,49.65,67328.98,21.6,-0.52325,0.00018,18.22512]
[1780414334097,49.65,67328.98,21.6,-0.52325,0.00018,18.22512]
[1780414334099,49.65,67328.98,21.6,-0.52325,0.00018,18.22512]
[1780414334209,49.65,67328.98,21.6,-0.52325,0.00018,18.22512]
[1780414334220,49.65,67328.98,21.6,-0.52325,0.00018,18.22512]
[1780414334336,49.65,67328.98,21.6,-0.52325,0.00018,18.22512]
[1780414334875,49.64,67310.79,21.6,-0.52644,0.00018,18.21111]
[1780414335274,49.64,67310.79,21.6,-0.52644,0.00018,18.21111]
[1780414335381,49.64,67310.79,21.6,-0.52644,0.00018,18.21111]
[1780414335586,49.64,67310.79,21.6,-0.52644,0.00018,18.21111]
[1780414335792,49.65,67309.52,21.6,-0.52666,0.00018,18.21008]
[1780414336232,49.65,67309.52,21.6,-0.52666,0.00018,18.21008]
[1780414336304,49.65,67309.52,21.6,-0.52666,0.00018,18.21008]
[1780414336452,49.65,67313.96,21.6,-0.52588,0.00018,18.21363]
[1780414337210,49.65,67313.96,21.6,-0.52588,0.00018,18.21363]
[1780414337686,49.65,67313.96,21.6,-0.52588,0.00018,18.21363]
[1780414337965,49.65,67313.39,21.6,-0.52598,0.00018,18.21318]
[1780414337967,49.65,67313.39,21.6,-0.52598,0.00018,18.21318]
[1780414338182,49.65,67313.39,21.6,-0.52598,0.00018,18.21318]
[1780414338537,49.65,67313.39,21.6,-0.52598,0.00018,18.21318]
[1780414338618,49.65,67313.39,21.6,-0.52598,0.00018,18.21318]
[1780414338687,49.65,67313.39,21.6,-0.52598,0.00018,18.21318]
[1780414338778,49.65,67313.39,21.6,-0.52598,0.00018,18.21318]
[1780414338810,49.64,67303.88,21.6,-0.52765,0.00018,18.20548]
[1780414339426,49.64,67303.88,21.6,-0.52765,0.00018,18.20548]
[1780414339516,49.64,67303.88,21.6,-0.52765,0.00018,18.20548]
[1780414339889,49.64,67303.88,21.6,-0.52765,0.00018,18.20548]
[1780414339891,49.64,67303.88,21.6,-0.52765,0.00018,18.20548]
[1780414339922,49.64,67303.88,21.6,-0.52765,0.00018,18.20548]
[1780414339572,49.65,67297.02,21.6,-0.52885,0.00018,18.19973]
[1780414340015,49.65,67297.02,21.6,-0.52885,0.00018,18.19973]
[1780414340167,49.65,67297.02,21.6,-0.52885,0.00018,18.19973]
[1780414340268,49.65,67297.02,21.6,-0.52885,0.00018,18.19973]
[1780414340350,49.65,67297.02,21.6,-0.52885,0.00018,18.19973]
[1780414340870,49.65,67297.02,21.6,-0.52885,0.00018,18.19973]
[1780414340436,49.65,67285.71,21.6,-0.53083,0.00018,18.18988]
[1780414341150,49.65,67285.71,21.6,-0.53083,0.00018,18.18988]
[1780414341454,49.65,67285.71,21.6,-0.53083,0.00018,18.18988]
[1780414341706,49.65,67271.19,21.6,-0.53337,0.00018,18.1766]
[1780414342139,49.65,67271.19,21.6,-0.53337,0.00018,18.1766]
[1780414342588,49.65,67271.19,21.6,-0.53337,0.00018,18.1766]
[1780414342592,49.65,67261.32,21.6,-0.5351,0.00018,18.16715]
[1780414343117,49.65,67261.32,21.6,-0.5351,0.00018,18.16715]
[1780414344739,49.65,67261.1,21.6,-0.53514,0.00018,18.16694]
[1780414345247,49.65,67262.05,21.6,-0.53497,0.00018,18.16787]
[1780414345556,49.65,67262.05,21.6,-0.53497,0.00018,18.16787]
[1780414346227,49.65,67262.33,21.6,-0.53492,0.00018,18.16815]
[1780414347562,49.66,67262.97,21.6,-0.5348,0.00018,18.16878]
[1780414347650,49.66,67262.97,21.6,-0.5348,0.00018,18.16878]
[1780414348447,49.66,67258.99,21.6,-0.5355,0.00018,18.1649]
[1780414348947,49.66,67258.99,21.6,-0.5355,0.00018,18.1649]
[1780414349281,49.66,67258.99,21.6,-0.5355,0.00018,18.1649]
[1780414349409,49.66,67258.99,21.6,-0.5355,0.00018,18.1649]
[1780414349502,49.66,67258.99,21.6,-0.5355,0.00018,18.1649]
[1780414349555,49.66,67258.99,21.6,-0.5355,0.00018,18.1649]
[1780414349574,49.66,67253.34,21.6,-0.53648,0.00018,18.15931]
[1780414350167,49.66,67253.34,21.6,-0.53648,0.00018,18.15931]
[1780414350890,49.66,67253.34,21.6,-0.53648,0.00018,18.15931]
[1780414350923,49.66,67246.05,21.6,-0.53776,0.00017,18.15191]
[1780414350958,49.66,67246.05,21.6,-0.53776,0.00017,18.15191]
[1780414351760,49.66,67232.95,21.6,-0.54006,0.00017,18.13435]
[1780414352310,49.66,67232.95,21.6,-0.54006,0.00017,18.13435]
[1780414352484,49.66,67232.95,21.6,-0.54006,0.00017,18.13435]
[1780414352562,49.66,67225.89,21.6,-0.5413,0.00017,18.12668]
[1780414353044,49.66,67225.89,21.6,-0.5413,0.00017,18.12668]
[1780414354241,49.66,67225.04,21.6,-0.54145,0.00017,18.12575]
[1780414354628,49.66,67225.04,21.6,-0.54145,0.00017,18.12575]
[1780414354662,49.66,67225.04,21.6,-0.54145,0.00017,18.12575]
[1780414354910,49.66,67229.14,21.6,-0.54073,0.00017,18.13024]
[1780414354966,49.66,67229.14,21.6,-0.54073,0.00017,18.13024]
[1780414355364,49.66,67229.14,21.6,-0.54073,0.00017,18.13024]
[1780414355657,49.66,67242.41,21.6,-0.53841,0.00017,18.14435]
[1780414356505,49.66,67247.63,21.6,-0.5375,0.00018,18.14974]
[1780414356935,49.66,67247.63,21.6,-0.5375,0.00018,18.14974]
[1780414357551,49.66,67247.63,21.6,-0.5375,0.00018,18.14974]
[1780414358033,49.66,67248.93,21.6,-0.53727,0.00018,18.15107]
[1780414360152,49.66,67246.14,21.6,-0.53775,0.00018,18.14822]
[1780414360452,49.66,67246.14,21.6,-0.53775,0.00018,18.14822]
[1780414360489,49.66,67246.14,21.6,-0.53775,0.00018,18.14822]
[1780414360533,49.67,67251.51,21.6,-0.53681,0.00018,18.1537]
[1780414361222,49.67,67251.51,21.6,-0.53681,0.00018,18.1537]
[1780414361403,49.67,67251.51,21.6,-0.53681,0.00018,18.1537]
[1780414361543,49.67,67251.51,21.6,-0.53681,0.00018,18.1537]
[1780414361609,49.67,67251.51,21.6,-0.53681,0.00018,18.1537]
[1780414361708,49.67,67258.94,21.6,-0.53551,0.00018,18.16111]
[1780414362274,49.67,67258.94,21.6,-0.53551,0.00018,18.16111]
[1780414362746,49.67,67258.94,21.6,-0.53551,0.00018,18.16111]
[1780414362765,49.67,67273.57,21.6,-0.53295,0.00018,18.17513]
[1780414363133,49.67,67273.57,21.6,-0.53295,0.00018,18.17513]
[1780414363276,49.67,67273.57,21.6,-0.53295,0.00018,18.17513]
[1780414363570,49.67,67285.11,21.6,-0.53092,0.00018,18.18565]
[1780414364572,49.67,67288.82,21.6,-0.53027,0.00018,18.18894]
[1780414364965,49.67,67288.82,21.6,-0.53027,0.00018,18.18894]
[1780414365268,49.67,67288.82,21.6,-0.53027,0.00018,18.18894]
[1780414365534,49.67,67288.82,21.6,-0.53027,0.00018,18.18894]
[1780414365541,49.67,67288.82,21.6,-0.53027,0.00018,18.18894]
[1780414365859,49.67,67288.82,21.6,-0.53027,0.00018,18.18894]
[1780414365923,49.67,67294.8,21.6,-0.52923,0.00018,18.19413]
[1780414366811,49.67,67299.32,21.6,-0.52844,0.00018,18.19797]
[1780414367976,49.67,67300.3,21.6,-0.52826,0.00018,18.19879]
[1780414368715,49.67,67300.3,21.6,-0.52826,0.00018,18.19879]
[1780414368781,49.67,67295.51,21.6,-0.5291,0.00018,18.19473]
[1780414370616,49.67,67304.12,21.6,-0.5276,0.00018,18.20196]
[1780414372349,49.67,67306.5,21.6,-0.52718,0.00018,18.20392]
[1780414372702,49.67,67306.5,21.6,-0.52718,0.00018,18.20392]
[1780414372789,49.67,67308.21,21.6,-0.52688,0.00018,18.20531]
[1780414373279,49.67,67308.21,21.6,-0.52688,0.00018,18.20531]
[1780414373284,49.67,67308.21,21.6,-0.52688,0.00018,18.20531]
[1780414373778,49.67,67308.21,21.6,-0.52688,0.00018,18.20531]
[1780414373793,49.67,67308.21,21.6,-0.52688,0.00018,18.20531]
[1780414373837,49.67,67313.33,21.6,-0.52598,0.00018,18.20942]
[1780414374177,49.67,67313.33,21.6,-0.52598,0.00018,18.20942]
[1780414374371,49.67,67313.33,21.6,-0.52598,0.00018,18.20942]
[1780414374481,49.67,67313.33,21.6,-0.52598,0.00018,18.20942]
[1780414374534,49.67,67313.33,21.6,-0.52598,0.00018,18.20942]
[1780414374657,49.67,67303.1,21.6,-0.52777,0.00018,18.20112]
[1780414375038,49.67,67303.1,21.6,-0.52777,0.00018,18.20112]
[1780414375560,49.67,67303.1,21.6,-0.52777,0.00018,18.20112]
[1780414375582,49.67,67303.1,21.6,-0.52777,0.00018,18.20112]
[1780414375769,49.67,67303.1,21.6,-0.52777,0.00018,18.20112]
[1780414375914,49.67,67303.1,21.6,-0.52777,0.00018,18.20112]
[1780414375872,49.67,67299.65,21.6,-0.52838,0.00018,18.19824]
[1780414376320,49.67,67299.65,21.6,-0.52838,0.00018,18.19824]
[1780414376419,49.67,67299.65,21.6,-0.52838,0.00018,18.19824]
[1780414376501,49.67,67299.65,21.6,-0.52838,0.00018,18.19824]
[1780414376525,49.67,67299.65,21.6,-0.52838,0.00018,18.19824]
[1780414376860,49.67,67299.65,21.6,-0.52838,0.00018,18.19824]
[1780414376677,49.67,67283.22,21.6,-0.53126,0.00018,18.18396]
[1780414377684,49.67,67274.69,21.6,-0.53275,0.00018,18.17617]
[1780414378017,49.67,67274.69,21.6,-0.53275,0.00018,18.17617]
[1780414378247,49.67,67274.69,21.6,-0.53275,0.00018,18.17617]
[1780414378590,49.67,67274.69,21.6,-0.53275,0.00018,18.17617]
[1780414379952,49.67,67281.93,21.6,-0.53148,0.00018,18.1828]
[1780414380354,49.67,67281.93,21.6,-0.53148,0.00018,18.1828]
[1780414380493,49.67,67281.93,21.6,-0.53148,0.00018,18.1828]
[1780414381236,49.67,67285.08,21.6,-0.53093,0.00018,18.18563]
[1780414381411,49.67,67285.08,21.6,-0.53093,0.00018,18.18563]
[1780414381541,49.67,67285.08,21.6,-0.53093,0.00018,18.18563]
[1780414381914,49.67,67285.08,21.6,-0.53093,0.00018,18.18563]
[1780414381715,49.67,67291.51,21.6,-0.5298,0.00018,18.19129]
[1780414382603,49.67,67291.51,21.6,-0.5298,0.00018,18.19129]
[1780414384295,49.67,67291.18,21.6,-0.52986,0.00018,18.191]
[1780414384391,49.67,67291.18,21.6,-0.52986,0.00018,18.191]
[1780414384480,49.67,67291.18,21.6,-0.52986,0.00018,18.191]
[1780414384621,49.67,67291.18,21.6,-0.52986,0.00018,18.191]
[1780414384942,49.67,67291.18,21.6,-0.52986,0.00018,18.191]
[1780414384957,49.67,67299.03,21.6,-0.52849,0.00018,18.19772]
[1780414385014,49.67,67299.03,21.6,-0.52849,0.00018,18.19772]
[1780414385852,49.67,67299.03,21.6,-0.52849,0.00018,18.19772]
[1780414385947,49.67,67311.39,21.6,-0.52632,0.00018,18.20787]
[1780414386766,49.67,67319.71,21.6,-0.52486,0.00018,18.21441]
[1780414388280,49.67,67320.8,21.6,-0.52467,0.00018,18.21525]
[1780414388349,49.67,67320.8,21.6,-0.52467,0.00018,18.21525]
[1780414388395,49.67,67320.8,21.6,-0.52467,0.00018,18.21525]
[1780414388454,49.67,67320.8,21.6,-0.52467,0.00018,18.21525]
[1780414388458,49.67,67320.8,21.6,-0.52467,0.00018,18.21525]
[1780414388890,49.67,67320.8,21.6,-0.52467,0.00018,18.21525]
[1780414388893,49.67,67320.8,21.6,-0.52467,0.00018,18.21525]
[1780414388895,49.67,67320.8,21.6,-0.52467,0.00018,18.21525]
[1780414388954,49.67,67333.55,21.6,-0.52244,0.00018,18.22474]
[1780414389127,49.67,67333.55,21.6,-0.52244,0.00018,18.22474]
[1780414389141,49.67,67333.55,21.6,-0.52244,0.00018,18.22474]
[1780414389339,49.67,67333.55,21.6,-0.52244,0.00018,18.22474]
[1780414389349,49.67,67333.55,21.6,-0.52244,0.00018,18.22474]
[1780414389614,49.67,67333.55,21.6,-0.52244,0.00018,18.22474]
[1780414389789,49.67,67322.93,21.6,-0.5243,0.00018,18.21688]
[1780414390977,49.68,67324.05,21.6,-0.5241,0.00018,18.21773]
[1780414391085,49.68,67324.05,21.6,-0.5241,0.00018,18.21773]
[1780414391156,49.68,67324.05,21.6,-0.5241,0.00018,18.21773]
[1780414391200,49.68,67324.05,21.6,-0.5241,0.00018,18.21773]
[1780414391326,49.68,67324.05,21.6,-0.5241,0.00018,18.21773]
[1780414391346,49.68,67324.05,21.6,-0.5241,0.00018,18.21773]
[1780414391803,49.68,67335.95,21.6,-0.52201,0.00018,18.22647]
[1780414392687,49.68,67335.95,21.6,-0.52201,0.00018,18.22647]
[1780414392810,49.68,67344.43,21.6,-0.52052,0.00018,18.23239]
[1780414394312,49.68,67345.27,21.6,-0.52038,0.00018,18.23297]
[1780414394323,49.68,67345.27,21.6,-0.52038,0.00018,18.23297]
[1780414394485,49.68,67345.27,21.6,-0.52038,0.00018,18.23297]
[1780414394823,49.68,67345.27,21.6,-0.52038,0.00018,18.23297]
[1780414394835,49.68,67349.51,21.6,-0.51963,0.00018,18.23582]
[1780414395231,49.68,67349.51,21.6,-0.51963,0.00018,18.23582]
[1780414395386,49.68,67349.51,21.6,-0.51963,0.00018,18.23582]
[1780414395532,49.68,67349.51,21.6,-0.51963,0.00018,18.23582]
[1780414395687,49.68,67349.51,21.6,-0.51963,0.00018,18.23582]
[1780414395959,49.68,67364.12,21.6,-0.51707,0.00018,18.24517]
[1780414396137,49.68,67364.12,21.6,-0.51707,0.00018,18.24517]
[1780414396346,49.68,67364.12,21.6,-0.51707,0.00018,18.24517]
[1780414396360,49.68,67364.12,21.6,-0.51707,0.00018,18.24517]
[1780414396452,49.68,67364.12,21.6,-0.51707,0.00018,18.24517]
[1780414396945,49.68,67364.12,21.6,-0.51707,0.00018,18.24517]
[1780414396844,49.68,67363.61,21.6,-0.51716,0.00018,18.24486]
[1780414397001,49.68,67363.61,21.6,-0.51716,0.00018,18.24486]
[1780414397496,49.68,67363.61,21.6,-0.51716,0.00018,18.24486]
[1780414397735,49.68,67363.61,21.6,-0.51716,0.00018,18.24486]
[1780414397851,49.68,67375.22,21.6,-0.51513,0.00018,18.25178]
[1780414397977,49.68,67375.22,21.6,-0.51513,0.00018,18.25178]
[1780414398858,49.68,67382.5,21.6,-0.51385,0.00018,18.25587]
[1780414400078,49.68,67384.83,21.6,-0.51344,0.00018,18.25714]
[1780414400115,49.68,67384.83,21.6,-0.51344,0.00018,18.25714]
[1780414400314,49.68,67384.83,21.6,-0.51344,0.00018,18.25714]
[1780414401376,49.69,67387.71,21.6,-0.51294,0.00018,18.25869]
[1780414401517,49.69,67387.71,21.6,-0.51294,0.00018,18.25869]
[1780414402181,49.69,67387.26,21.6,-0.51301,0.00018,18.25845]
[1780414402653,49.69,67387.26,21.6,-0.51301,0.00018,18.25845]
[1780414402885,49.69,67383.32,21.6,-0.5137,0.00018,18.25632]
[1780414403030,49.69,67383.32,21.6,-0.5137,0.00018,18.25632]
[1780414403676,49.69,67383.32,21.6,-0.5137,0.00018,18.25632]
[1780414404806,49.69,67382.76,21.6,-0.5138,0.00018,18.25602]
[1780414404854,49.69,67382.76,21.6,-0.5138,0.00018,18.25602]
[1780414404918,49.69,67382.76,21.6,-0.5138,0.00018,18.25602]
[1780414405806,49.69,67379.67,21.6,-0.51434,0.00018,18.25431]
[1780414406586,49.69,67382.22,21.6,-0.5139,0.00018,18.25572]
[1780414407553,49.69,67384.42,21.6,-0.51351,0.00018,18.25693]
[1780414408076,49.69,67385.82,21.6,-0.51326,0.00018,18.25768]
[1780414409209,49.69,67388.39,21.6,-0.51281,0.00018,18.25905]
[1780414411052,49.69,67388.93,21.6,-0.51272,0.00018,18.25934]
[1780414411131,49.69,67388.93,21.6,-0.51272,0.00018,18.25934]
[1780414411320,49.69,67388.93,21.6,-0.51272,0.00018,18.25934]
[1780414411456,49.69,67388.93,21.6,-0.51272,0.00018,18.25934]
[1780414411700,49.69,67388.93,21.6,-0.51272,0.00018,18.25934]
[1780414411806,49.69,67388.93,21.6,-0.51272,0.00018,18.25934]
[1780414411848,49.69,67388.93,21.6,-0.51272,0.00018,18.25934]
[1780414412973,49.69,67379.6,21.6,-0.51436,0.00018,18.2505]
[1780414413004,49.69,67379.6,21.6,-0.51436,0.00018,18.2505]
[1780414413095,49.69,67379.6,21.6,-0.51436,0.00018,18.2505]
[1780414413323,49.69,67379.6,21.6,-0.51436,0.00018,18.2505]
[1780414413981,49.7,67370.85,21.6,-0.51589,0.00018,18.24547]
[1780414414390,49.7,67370.85,21.6,-0.51589,0.00018,18.24547]
[1780414414491,49.7,67370.85,21.6,-0.51589,0.00018,18.24547]
[1780414414864,49.7,67370.85,21.6,-0.51589,0.00018,18.24547]
[1780414415021,49.7,67370.85,21.6,-0.51589,0.00018,18.24547]
[1780414414989,49.7,67359.64,21.6,-0.51786,0.00018,18.23863]
[1780414415367,49.7,67359.64,21.6,-0.51786,0.00018,18.23863]
[1780414415940,49.7,67359.64,21.6,-0.51786,0.00018,18.23863]
[1780414415994,49.7,67336.67,21.6,-0.52188,0.00018,18.22324]
[1780414416147,49.7,67336.67,21.6,-0.52188,0.00018,18.22324]
[1780414416170,49.7,67336.67,21.6,-0.52188,0.00018,18.22324]
[1780414416901,49.7,67336.67,21.6,-0.52188,0.00018,18.22324]
[1780414416996,49.7,67336.67,21.6,-0.52188,0.00018,18.22324]
[1780414417001,49.7,67324.58,21.6,-0.524,0.00018,18.2144]
[1780414417111,49.7,67324.58,21.6,-0.524,0.00018,18.2144]
[1780414418291,49.7,67324.58,21.6,-0.524,0.00018,18.2144]
[1780414418318,49.7,67324.58,21.6,-0.524,0.00018,18.2144]
[1780414418740,49.7,67324.58,21.6,-0.524,0.00018,18.2144]
[1780414418959,49.7,67324.58,21.6,-0.524,0.00018,18.2144]
[1780414419010,49.7,67317.8,21.6,-0.52518,0.00018,18.20921]
[1780414419016,49.7,67321.56,21.6,-0.52453,0.00018,18.21211]
[1780414420845,49.7,67321.56,21.6,-0.52453,0.00018,18.21211]
[1780414420878,49.7,67321.56,21.6,-0.52453,0.00018,18.21211]
[1780414420883,49.7,67321.56,21.6,-0.52453,0.00018,18.21211]
[1780414420946,49.7,67325.21,21.6,-0.52389,0.00018,18.21488]
[1780414422037,49.7,67327.95,21.6,-0.52341,0.00018,18.21692]
[1780414422049,49.7,67327.95,21.6,-0.52341,0.00018,18.21692]
[1780414422069,49.7,67327.95,21.6,-0.52341,0.00018,18.21692]
[1780414422598,49.7,67331.41,21.6,-0.5228,0.00018,18.21946]
[1780414423044,49.7,67325.54,21.6,-0.52383,0.00018,18.21513]
[1780414426197,49.7,67323.14,21.6,-0.52424,0.00018,18.21332]
[1780414426274,49.7,67323.14,21.6,-0.52424,0.00018,18.21332]
[1780414426466,49.7,67323.14,21.6,-0.52424,0.00018,18.21332]
[1780414427673,49.7,67322.32,21.6,-0.52439,0.00018,18.2127]
[1780414427787,49.7,67322.32,21.6,-0.52439,0.00018,18.2127]
[1780414427867,49.7,67319.96,21.6,-0.5248,0.00018,18.2109]
[1780414428816,49.7,67319.96,21.6,-0.5248,0.00018,18.2109]
[1780414428916,49.7,67319.96,21.6,-0.5248,0.00018,18.2109]
[1780414428969,49.7,67325.03,21.6,-0.52391,0.00018,18.21475]
[1780414429604,49.7,67325.03,21.6,-0.52391,0.00018,18.21475]
[1780414429625,49.7,67330.26,21.6,-0.523,0.00018,18.21863]
[1780414430042,49.7,67330.26,21.6,-0.523,0.00018,18.21863]
[1780414430113,49.7,67330.26,21.6,-0.523,0.00018,18.21863]
[1780414430143,49.7,67331.42,21.6,-0.52279,0.00018,18.21948]
[1780414431621,49.7,67331.42,21.6,-0.52279,0.00018,18.21948]
[1780414431747,49.7,67331.42,21.6,-0.52279,0.00018,18.21948]
[1780414431890,49.7,67331.42,21.6,-0.52279,0.00018,18.21948]
[1780414431951,49.7,67329.69,21.6,-0.5231,0.00018,18.21821]
[1780414432134,49.7,67329.69,21.6,-0.5231,0.00018,18.21821]
[1780414432808,49.7,67329.69,21.6,-0.5231,0.00018,18.21821]
[1780414432869,49.7,67323.66,21.6,-0.52416,0.00018,18.21371]
[1780414433099,49.7,67323.66,21.6,-0.52416,0.00018,18.21371]
[1780414433904,49.7,67318.45,21.6,-0.52507,0.00018,18.20972]
[1780414434213,49.7,67318.45,21.6,-0.52507,0.00018,18.20972]
[1780414434307,49.7,67318.45,21.6,-0.52507,0.00018,18.20972]
[1780414434663,49.7,67318.45,21.6,-0.52507,0.00018,18.20972]
[1780414434675,49.7,67318.45,21.6,-0.52507,0.00018,18.20972]
[1780414434761,49.7,67310.02,21.6,-0.52654,0.00018,18.20307]
[1780414435215,49.7,67310.02,21.6,-0.52654,0.00018,18.20307]
[1780414435975,49.7,67297.74,21.6,-0.5287,0.00018,18.19294]
[1780414436710,49.7,67297.74,21.6,-0.5287,0.00018,18.19294]
[1780414436966,49.7,67294.35,21.6,-0.52929,0.00018,18.19005]
[1780414437783,49.7,67294.35,21.6,-0.52929,0.00018,18.19005]
[1780414437815,49.7,67284.41,21.6,-0.53103,0.00018,18.18135]
[1780414438330,49.7,67284.41,21.6,-0.53103,0.00018,18.18135]
[1780414439153,49.7,67281.71,21.6,-0.5315,0.00018,18.17893]
[1780414439176,49.7,67281.71,21.6,-0.5315,0.00018,18.17893]
[1780414439734,49.7,67281.71,21.6,-0.5315,0.00018,18.17893]
[1780414439809,49.7,67281.71,21.6,-0.5315,0.00018,18.17893]
[1780414440177,49.7,67280.77,21.6,-0.53166,0.00018,18.17808]
[1780414440551,49.7,67280.77,21.6,-0.53166,0.00018,18.17808]
[1780414440659,49.7,67280.77,21.6,-0.53166,0.00018,18.17808]
[1780414440664,49.7,67280.77,21.6,-0.53166,0.00018,18.17808]
[1780414440872,49.7,67280.77,21.6,-0.53166,0.00018,18.17808]
[1780414440900,49.7,67280.77,21.6,-0.53166,0.00018,18.17808]
[1780414440956,49.7,67280.77,21.6,-0.53166,0.00018,18.17808]
[1780414440998,49.7,67280.77,21.6,-0.53166,0.00018,18.17808]
[1780414441003,49.7,67280.77,21.6,-0.53166,0.00018,18.17808]
[1780414441051,49.7,67280.77,21.6,-0.53166,0.00018,18.17808]
[1780414440980,49.71,67268.84,21.6,-0.53375,0.00017,18.16703]
[1780414441205,49.71,67268.84,21.6,-0.53375,0.00017,18.16703]
[1780414441653,49.71,67268.84,21.6,-0.53375,0.00017,18.16703]
[1780414441683,49.71,67268.84,21.6,-0.53375,0.00017,18.16703]
[1780414442035,49.7,67242.59,21.6,-0.53834,0.00017,18.14095]
[1780414442780,49.7,67242.59,21.6,-0.53834,0.00017,18.14095]
[1780414443022,49.7,67242.59,21.6,-0.53834,0.00017,18.14095]
[1780414442819,49.7,67238.1,21.6,-0.53913,0.00017,18.13626]
[1780414443417,49.7,67238.1,21.6,-0.53913,0.00017,18.13626]
[1780414443604,49.7,67238.1,21.6,-0.53913,0.00017,18.13626]
[1780414443852,49.7,67238.1,21.6,-0.53913,0.00017,18.13626]
[1780414443908,49.7,67238.1,21.6,-0.53913,0.00017,18.13626]
[1780414444515,49.7,67240.2,21.6,-0.53876,0.00017,18.13846]
[1780414444971,49.7,67240.2,21.6,-0.53876,0.00017,18.13846]
[1780414444986,49.7,67240.2,21.6,-0.53876,0.00017,18.13846]
[1780414445033,49.7,67226.33,21.6,-0.54119,0.00017,18.1236]
[1780414445981,49.7,67226.33,21.6,-0.54119,0.00017,18.1236]
[1780414446026,49.7,67221.89,21.6,-0.54196,0.00017,18.11871]
[1780414446097,49.7,67221.89,21.6,-0.54196,0.00017,18.11871]
[1780414446119,49.7,67221.89,21.6,-0.54196,0.00017,18.11871]
[1780414447656,49.7,67223.11,21.6,-0.54175,0.00017,18.12006]
[1780414448052,49.71,67216.17,21.6,-0.54296,0.00017,18.1123]
[1780414448143,49.71,67216.17,21.6,-0.54296,0.00017,18.1123]
[1780414448577,49.71,67211.22,21.6,-0.54383,0.00017,18.10666]
[1780414449072,49.71,67211.22,21.6,-0.54383,0.00017,18.10666]
[1780414449076,49.71,67211.22,21.6,-0.54383,0.00017,18.10666]
[1780414449079,49.71,67211.22,21.6,-0.54383,0.00017,18.10666]
[1780414449482,49.71,67211.22,21.6,-0.54383,0.00017,18.10666]
[1780414449733,49.71,67211.22,21.6,-0.54383,0.00017,18.10666]
[1780414449849,49.71,67211.22,21.6,-0.54383,0.00017,18.10666]
[1780414449932,49.71,67211.22,21.6,-0.54383,0.00017,18.10666]
[1780414450006,49.71,67205.25,21.6,-0.54487,0.00017,18.09976]
[1780414450099,49.71,67205.25,21.6,-0.54487,0.00017,18.09976]
[1780414450353,49.71,67205.25,21.6,-0.54487,0.00017,18.09976]
[1780414450791,49.71,67205.25,21.6,-0.54487,0.00017,18.09976]
[1780414450807,49.71,67205.25,21.6,-0.54487,0.00017,18.09976]
[1780414451065,49.71,67195.14,21.6,-0.54663,0.00017,18.08779]
[1780414452075,49.71,67195.14,21.6,-0.54663,0.00017,18.08779]
[1780414453695,49.71,67193.64,21.6,-0.54689,0.00017,18.086]
[1780414454211,49.71,67191.36,21.6,-0.54728,0.00017,18.08325]
[1780414454745,49.71,67191.36,21.6,-0.54728,0.00017,18.08325]
[1780414454768,49.71,67191.36,21.6,-0.54728,0.00017,18.08325]
[1780414454899,49.71,67191.36,21.6,-0.54728,0.00017,18.08325]
[1780414455294,49.72,67191.72,21.6,-0.54722,0.00017,18.0837]
[1780414455660,49.72,67191.72,21.6,-0.54722,0.00017,18.0837]
[1780414455740,49.72,67191.72,21.6,-0.54722,0.00017,18.0837]
[1780414455793,49.72,67191.72,21.6,-0.54722,0.00017,18.0837]
[1780414455841,49.72,67191.72,21.6,-0.54722,0.00017,18.0837]
[1780414456057,49.72,67200.81,21.6,-0.54563,0.00017,18.09461]
[1780414456735,49.72,67200.81,21.6,-0.54563,0.00017,18.09461]
[1780414457040,49.72,67200.81,21.6,-0.54563,0.00017,18.09461]
[1780414457043,49.72,67217.8,21.6,-0.54266,0.00017,18.11421]
[1780414457623,49.72,67224.1,21.6,-0.54156,0.00017,18.12122]
[1780414458217,49.72,67224.1,21.6,-0.54156,0.00017,18.12122]
[1780414458234,49.72,67224.1,21.6,-0.54156,0.00017,18.12122]
[1780414458308,49.72,67224.1,21.6,-0.54156,0.00017,18.12122]
[1780414458366,49.72,67224.1,21.6,-0.54156,0.00017,18.12122]
[1780414458403,49.72,67218.19,21.6,-0.54259,0.00017,18.11465]
[1780414459846,49.72,67218.19,21.6,-0.54259,0.00017,18.11465]
[1780414459850,49.72,67200.45,21.6,-0.54569,0.00017,18.0942]
[1780414460395,49.72,67200.45,21.6,-0.54569,0.00017,18.0942]
[1780414460500,49.72,67200.45,21.6,-0.54569,0.00017,18.0942]
[1780414461351,49.72,67206.41,21.6,-0.54465,0.00017,18.1012]
[1780414462368,49.72,67206.41,21.6,-0.54465,0.00017,18.1012]
[1780414462458,49.72,67206.41,21.6,-0.54465,0.00017,18.1012]
[1780414463031,49.72,67206.41,21.6,-0.54465,0.00017,18.1012]
[1780414463074,49.72,67209.91,21.6,-0.54403,0.00017,18.10526]
[1780414463098,49.72,67209.91,21.6,-0.54403,0.00017,18.10526]
[1780414463642,49.72,67209.91,21.6,-0.54403,0.00017,18.10526]
[1780414463701,49.73,67205.78,21.6,-0.54475,0.00017,18.10049]
[1780414466969,49.73,67202.62,21.6,-0.5453,0.00017,18.09679]
[1780414466970,49.73,67202.62,21.6,-0.5453,0.00017,18.09679]
[1780414468573,49.73,67202.02,21.6,-0.5454,0.00017,18.09611]
[1780414469613,49.73,67203.2,21.6,-0.5452,0.00017,18.0975]
[1780414469881,49.73,67203.2,21.6,-0.5452,0.00017,18.0975]
[1780414470425,49.73,67208.67,21.6,-0.54424,0.00017,18.10388]
[1780414471269,49.73,67208.67,21.6,-0.54424,0.00017,18.10388]
[1780414471282,49.73,67208.67,21.6,-0.54424,0.00017,18.10388]
[1780414471325,49.73,67208.67,21.6,-0.54424,0.00017,18.10388]
[1780414471470,49.73,67208.67,21.6,-0.54424,0.00017,18.10388]
[1780414471502,49.73,67208.67,21.6,-0.54424,0.00017,18.10388]
[1780414472206,49.73,67209.9,21.6,-0.54404,0.00017,18.10152]
[1780414472214,49.73,67209.9,21.6,-0.54404,0.00017,18.10152]
[1780414472440,49.73,67200.36,21.6,-0.5457,0.00017,18.09038]
[1780414473245,49.73,67200.36,21.6,-0.5457,0.00017,18.09038]
[1780414473428,49.73,67200.36,21.6,-0.5457,0.00017,18.09038]
[1780414473932,49.74,67193.43,21.6,-0.54691,0.00017,18.0821]
[1780414474408,49.74,67193.43,21.6,-0.54691,0.00017,18.0821]
[1780414474575,49.74,67193.43,21.6,-0.54691,0.00017,18.0821]
[1780414474760,49.74,67193.43,21.6,-0.54691,0.00017,18.0821]
[1780414474846,49.74,67190.37,21.6,-0.54744,0.00017,18.0784]
[1780414475473,49.74,67181.37,21.6,-0.54901,0.00017,18.06731]
[1780414478092,49.74,67180.1,21.6,-0.54922,0.00017,18.06575]
[1780414478044,49.75,67174.17,21.6,-0.55025,0.00017,18.05828]
[1780414480075,49.75,67171.29,21.6,-0.55076,0.00017,18.0546]
[1780414480158,49.75,67169.11,21.6,-0.55113,0.00017,18.05181]
[1780414480480,49.75,67169.11,21.6,-0.55113,0.00017,18.05181]
[1780414481047,49.75,67169.11,21.6,-0.55113,0.00017,18.05181]
[1780414481069,49.75,67165.61,21.6,-0.55174,0.00017,18.04731]
[1780414481868,49.75,67165.61,21.6,-0.55174,0.00017,18.04731]
[1780414482007,49.75,67165.61,21.6,-0.55174,0.00017,18.04731]
[1780414482122,49.76,67163.45,21.6,-0.55211,0.00017,18.04451]
[1780414483081,49.76,67168.53,21.6,-0.55122,0.00017,18.05113]
[1780414483994,49.76,67168.53,21.6,-0.55122,0.00017,18.05113]
[1780414484056,49.76,67174.26,21.6,-0.55022,0.00017,18.0585]
[1780414484964,49.76,67174.26,21.6,-0.55022,0.00017,18.0585]
[1780414485460,49.76,67175.21,21.6,-0.55005,0.00017,18.05973]
[1780414485545,49.76,67167.74,21.6,-0.55135,0.00017,18.05015]
[1780414486348,49.76,67167.74,21.6,-0.55135,0.00017,18.05015]
[1780414486943,49.76,67167.74,21.6,-0.55135,0.00017,18.05015]
[1780414486951,49.76,67167.74,21.6,-0.55135,0.00017,18.05015]
[1780414487052,49.76,67167.74,21.6,-0.55135,0.00017,18.05015]
[1780414487114,49.77,67159.86,21.6,-0.55272,0.00017,18.03988]
[1780414487858,49.77,67159.86,21.6,-0.55272,0.00017,18.03988]
[1780414487925,49.77,67164.53,21.6,-0.5519,0.00017,18.04603]
[1780414488602,49.77,67164.53,21.6,-0.5519,0.00017,18.04603]
[1780414488858,49.77,67169.81,21.6,-0.55098,0.00017,18.05289]
[1780414489712,49.77,67169.81,21.6,-0.55098,0.00017,18.05289]
[1780414489774,49.77,67169.81,21.6,-0.55098,0.00017,18.05289]
[1780414490009,49.77,67169.81,21.6,-0.55098,0.00017,18.05289]
[1780414490010,49.77,67174.9,21.6,-0.55009,0.00017,18.05942]
[1780414490580,49.77,67178.65,21.6,-0.54944,0.00017,18.06415]
[1780414493273,49.78,67178.18,21.6,-0.54951,0.00017,18.06359]
[1780414493892,49.78,67178.18,21.6,-0.54951,0.00017,18.06359]
[1780414493957,49.78,67178.18,21.6,-0.54951,0.00017,18.06359]
[1780414494034,49.78,67173.83,21.6,-0.55027,0.00017,18.05812]
[1780414494185,49.78,67173.83,21.6,-0.55027,0.00017,18.05812]
[1780414494252,49.78,67173.83,21.6,-0.55027,0.00017,18.05812]
[1780414494580,49.78,67173.83,21.6,-0.55027,0.00017,18.05812]
[1780414495095,49.79,67165.2,21.6,-0.55177,0.00017,18.04702]
[1780414496044,49.79,67165.2,21.6,-0.55177,0.00017,18.04702]
[1780414496096,49.79,67165.2,21.6,-0.55177,0.00017,18.04702]
[1780414496061,49.79,67157.52,21.6,-0.5531,0.00017,18.03693]
[1780414496207,49.79,67157.52,21.6,-0.5531,0.00017,18.03693]
[1780414496249,49.79,67157.52,21.6,-0.5531,0.00017,18.03693]
[1780414496329,49.79,67157.52,21.6,-0.5531,0.00017,18.03693]
[1780414496340,49.79,67157.52,21.6,-0.5531,0.00017,18.03693]
[1780414496407,49.79,67157.52,21.6,-0.5531,0.00017,18.03693]
[1780414496646,49.79,67157.52,21.6,-0.5531,0.00017,18.03693]
[1780414497038,49.79,67157.52,21.6,-0.5531,0.00017,18.03693]
[1780414496702,49.79,67145.56,21.6,-0.55518,0.00017,18.02079]
[1780414497329,49.79,67145.56,21.6,-0.55518,0.00017,18.02079]
[1780414497475,49.79,67145.56,21.6,-0.55518,0.00017,18.02079]
[1780414498034,49.79,67145.56,21.6,-0.55518,0.00017,18.02079]
[1780414498086,49.79,67145.56,21.6,-0.55518,0.00017,18.02079]
[1780414498051,49.79,67138.42,21.6,-0.55643,0.00017,18.01093]
[1780414498652,49.79,67131.06,21.6,-0.55771,0.00017,18.00058]
[1780414499937,49.79,67134.29,21.6,-0.55714,0.00017,18.00515]
[1780414500529,49.79,67134.29,21.6,-0.55714,0.00017,18.00515]
[1780414500675,49.79,67134.29,21.6,-0.55714,0.00017,18.00515]
[1780414500893,49.79,67134.29,21.6,-0.55714,0.00017,18.00515]
[1780414501065,49.79,67134.29,21.6,-0.55714,0.00017,18.00515]
[1780414500919,49.79,67128.22,21.6,-0.5582,0.00017,17.99655]
[1780414501183,49.79,67128.22,21.6,-0.5582,0.00017,17.99655]
[1780414501397,49.79,67128.22,21.6,-0.5582,0.00017,17.99655]
[1780414501408,49.79,67128.22,21.6,-0.5582,0.00017,17.99655]
[1780414501451,49.79,67128.22,21.6,-0.5582,0.00017,17.99655]
[1780414501462,49.79,67128.22,21.6,-0.5582,0.00017,17.99655]
[1780414501488,49.79,67128.22,21.6,-0.5582,0.00017,17.99655]
[1780414501597,49.79,67128.22,21.6,-0.5582,0.00017,17.99655]
[1780414501677,49.79,67128.22,21.6,-0.5582,0.00017,17.99655]
[1780414501756,49.79,67128.22,21.6,-0.5582,0.00017,17.99655]
[1780414501758,49.79,67128.22,21.6,-0.5582,0.00017,17.99655]
[1780414501830,49.79,67128.22,21.6,-0.5582,0.00017,17.99655]
[1780414501911,49.79,67128.22,21.6,-0.5582,0.00017,17.99655]
[1780414501984,49.79,67116.99,21.6,-0.56015,0.00017,17.9803]
[1780414502403,49.79,67116.99,21.6,-0.56015,0.00017,17.9803]
[1780414502518,49.79,67116.99,21.6,-0.56015,0.00017,17.9803]
[1780414502683,49.79,67116.99,21.6,-0.56015,0.00017,17.9803]
[1780414503711,49.79,67116.19,21.6,-0.56028,0.00017,17.97915]
[1780414503801,49.79,67116.19,21.6,-0.56028,0.00017,17.97915]
[1780414504091,49.8,67132.67,21.6,-0.55741,0.00017,18.00293]
[1780414504876,49.8,67132.67,21.6,-0.55741,0.00017,18.00293]
[1780414504893,49.8,67136.84,21.6,-0.55669,0.00017,18.0088]
[1780414505980,49.8,67136.84,21.6,-0.55669,0.00017,18.0088]
[1780414506059,49.8,67132.02,21.6,-0.55753,0.00017,18.00203]
[1780414506592,49.8,67132.02,21.6,-0.55753,0.00017,18.00203]
[1780414506604,49.8,67132.02,21.6,-0.55753,0.00017,18.00203]
[1780414506866,49.8,67144.99,21.6,-0.55527,0.00017,18.0201]
[1780414507733,49.8,67144.99,21.6,-0.55527,0.00017,18.0201]
[1780414507755,49.8,67144.99,21.6,-0.55527,0.00017,18.0201]
[1780414507777,49.8,67144.99,21.6,-0.55527,0.00017,18.0201]
[1780414507936,49.8,67150.69,21.6,-0.55428,0.00017,18.02787]
[1780414508283,49.8,67150.69,21.6,-0.55428,0.00017,18.02787]
[1780414508482,49.8,67150.69,21.6,-0.55428,0.00017,18.02787]
[1780414508728,49.8,67150.69,21.6,-0.55428,0.00017,18.02787]
[1780414509001,49.8,67150.69,21.6,-0.55428,0.00017,18.02787]
[1780414509007,49.8,67150.69,21.6,-0.55428,0.00017,18.02787]
[1780414509053,49.8,67163.72,21.6,-0.55201,0.00017,18.0452]
[1780414509516,49.8,67163.72,21.6,-0.55201,0.00017,18.0452]
[1780414510120,49.8,67163.72,21.6,-0.55201,0.00017,18.0452]
[1780414509787,49.8,67171.49,21.6,-0.55065,0.00017,18.05526]
[1780414510175,49.8,67171.49,21.6,-0.55065,0.00017,18.05526]
[1780414510505,49.8,67171.49,21.6,-0.55065,0.00017,18.05526]
[1780414510524,49.8,67171.49,21.6,-0.55065,0.00017,18.05526]
[1780414510856,49.8,67171.49,21.6,-0.55065,0.00017,18.05526]
[1780414511186,49.8,67173.19,21.6,-0.55035,0.00017,18.05744]
[1780414511865,49.8,67173.19,21.6,-0.55035,0.00017,18.05744]
[1780414511884,49.8,67173.19,21.6,-0.55035,0.00017,18.05744]
[1780414511976,49.8,67172.13,21.6,-0.55054,0.00017,18.05609]
[1780414512498,49.8,67172.13,21.6,-0.55054,0.00017,18.05609]
[1780414512809,49.8,67175.32,21.6,-0.54998,0.00017,18.06016]
[1780414513297,49.8,67175.32,21.6,-0.54998,0.00017,18.06016]
[1780414513763,49.8,67175.32,21.6,-0.54998,0.00017,18.06016]
[1780414513960,49.8,67175.32,21.6,-0.54998,0.00017,18.06016]
[1780414514003,49.8,67174.2,21.6,-0.55018,0.00017,18.05874]
[1780414514472,49.8,67174.2,21.6,-0.55018,0.00017,18.05874]
[1780414514822,49.8,67170.24,21.6,-0.55087,0.00017,18.05368]
[1780414515571,49.8,67170.24,21.6,-0.55087,0.00017,18.05368]
[1780414515971,49.8,67170.24,21.6,-0.55087,0.00017,18.05368]
[1780414516013,49.8,67170.24,21.6,-0.55087,0.00017,18.05368]
[1780414516139,49.8,67170.24,21.6,-0.55087,0.00017,18.05368]
[1780414516077,49.81,67169.3,21.6,-0.55103,0.00017,18.05248]
[1780414516837,49.81,67157.81,21.6,-0.55303,0.00017,18.03746]
[1780414517218,49.81,67157.81,21.6,-0.55303,0.00017,18.03746]
[1780414517308,49.81,67157.81,21.6,-0.55303,0.00017,18.03746]
[1780414517672,49.81,67157.81,21.6,-0.55303,0.00017,18.03746]
[1780414517796,49.81,67157.81,21.6,-0.55303,0.00017,18.03746]
[1780414517858,49.81,67157.81,21.6,-0.55303,0.00017,18.03746]
[1780414517914,49.81,67157.81,21.6,-0.55303,0.00017,18.03746]
[1780414517966,49.81,67157.81,21.6,-0.55303,0.00017,18.03746]
[1780414518035,49.81,67131.17,21.6,-0.55766,0.00017,18.00089]
[1780414518234,49.81,67131.17,21.6,-0.55766,0.00017,18.00089]
[1780414518297,49.81,67131.17,21.6,-0.55766,0.00017,18.00089]
[1780414518332,49.81,67131.17,21.6,-0.55766,0.00017,18.00089]
[1780414518387,49.81,67131.17,21.6,-0.55766,0.00017,18.00089]
[1780414518626,49.81,67131.17,21.6,-0.55766,0.00017,18.00089]
[1780414518854,49.8,67106.1,21.6,-0.56202,0.00017,17.96428]
[1780414519637,49.8,67106.1,21.6,-0.56202,0.00017,17.96428]
[1780414519725,49.8,67106.1,21.6,-0.56202,0.00017,17.96428]
[1780414519740,49.8,67106.1,21.6,-0.56202,0.00017,17.96428]
[1780414520131,49.8,67106.1,21.6,-0.56202,0.00017,17.96428]
[1780414520153,49.81,67098.59,21.6,-0.56332,0.00017,17.95294]
[1780414520186,49.81,67098.59,21.6,-0.56332,0.00017,17.95294]
[1780414520258,49.81,67098.59,21.6,-0.56332,0.00017,17.95294]
[1780414520323,49.81,67098.59,21.6,-0.56332,0.00017,17.95294]
[1780414520483,49.81,67098.59,21.6,-0.56332,0.00017,17.95294]
[1780414520757,49.81,67098.59,21.6,-0.56332,0.00017,17.95294]
[1780414520896,49.81,67098.59,21.6,-0.56332,0.00017,17.95294]
[1780414521026,49.81,67098.59,21.6,-0.56332,0.00017,17.95294]
[1780414521086,49.81,67098.59,21.6,-0.56332,0.00017,17.95294]
[1780414521135,49.81,67098.59,21.6,-0.56332,0.00017,17.95294]
[1780414521145,49.81,67100.49,21.6,-0.56298,0.00017,17.95585]
[1780414521352,49.81,67100.49,21.6,-0.56298,0.00017,17.95585]
[1780414521727,49.81,67100.49,21.6,-0.56298,0.00017,17.95585]
[1780414521747,49.81,67100.49,21.6,-0.56298,0.00017,17.95585]
[1780414521848,49.81,67100.49,21.6,-0.56298,0.00017,17.95585]
[1780414521940,49.81,67100.49,21.6,-0.56298,0.00017,17.95585]
[1780414521959,49.81,67102.0,21.6,-0.56272,0.00017,17.95816]
[1780414522684,49.81,67102.0,21.6,-0.56272,0.00017,17.95816]
[1780414523037,49.81,67102.0,21.6,-0.56272,0.00017,17.95816]
[1780414523883,49.81,67102.46,21.6,-0.56264,0.00017,17.95886]
[1780414523928,49.81,67102.46,21.6,-0.56264,0.00017,17.95886]
[1780414523994,49.81,67094.51,21.6,-0.56402,0.00017,17.9467]
[1780414524329,49.81,67094.51,21.6,-0.56402,0.00017,17.9467]
[1780414524530,49.81,67094.51,21.6,-0.56402,0.00017,17.9467]
[1780414524924,49.81,67094.51,21.6,-0.56402,0.00017,17.9467]
[1780414525090,49.81,67087.41,21.6,-0.56525,0.00017,17.93567]
[1780414525285,49.81,67087.41,21.6,-0.56525,0.00017,17.93567]
[1780414526063,49.81,67091.07,21.6,-0.56462,0.00017,17.94138]
[1780414527142,49.81,67095.0,21.6,-0.56393,0.00017,17.94748]
[1780414527380,49.81,67095.0,21.6,-0.56393,0.00017,17.94748]
[1780414528083,49.81,67095.0,21.6,-0.56393,0.00017,17.94748]
[1780414528231,49.81,67095.5,21.6,-0.56385,0.00017,17.94825]
[1780414528240,49.81,67095.5,21.6,-0.56385,0.00017,17.94825]
[1780414528465,49.81,67095.5,21.6,-0.56385,0.00017,17.94825]
[1780414528948,49.81,67099.92,21.6,-0.56308,0.00017,17.95503]
[1780414529727,49.81,67099.92,21.6,-0.56308,0.00017,17.95503]
[1780414530102,49.81,67099.92,21.6,-0.56308,0.00017,17.95503]
[1780414530167,49.81,67099.92,21.6,-0.56308,0.00017,17.95503]
[1780414530294,49.82,67102.4,21.6,-0.56264,0.00017,17.95882]
[1780414530305,49.82,67102.4,21.6,-0.56264,0.00017,17.95882]
[1780414530352,49.82,67102.4,21.6,-0.56264,0.00017,17.95882]
[1780414530405,49.82,67102.4,21.6,-0.56264,0.00017,17.95882]
[1780414530694,49.82,67102.4,21.6,-0.56264,0.00017,17.95882]
[1780414530997,49.82,67113.83,21.6,-0.56066,0.00017,17.97593]
[1780414531461,49.82,67113.83,21.6,-0.56066,0.00017,17.97593]
[1780414531700,49.82,67113.83,21.6,-0.56066,0.00017,17.97593]
[1780414531733,49.82,67113.83,21.6,-0.56066,0.00017,17.97593]
[1780414531898,49.82,67113.83,21.6,-0.56066,0.00017,17.97593]
[1780414532100,49.82,67113.83,21.6,-0.56066,0.00017,17.97593]
[1780414532171,49.82,67119.2,21.6,-0.55974,0.00017,17.98002]
[1780414532781,49.82,67119.2,21.6,-0.55974,0.00017,17.98002]
[1780414532977,49.82,67128.59,21.6,-0.5581,0.00017,17.99357]
[1780414535058,49.82,67128.64,21.6,-0.55809,0.00017,17.99367]
[1780414536157,49.83,67128.5,21.6,-0.55811,0.00017,17.9935]
[1780414539019,49.83,67141.19,21.6,-0.55589,0.00017,18.01138]
[1780414540623,49.83,67143.2,21.6,-0.55555,0.00017,18.01415]
[1780414540768,49.83,67143.2,21.6,-0.55555,0.00017,18.01415]
[1780414541039,49.83,67152.48,21.6,-0.55393,0.00017,18.02677]
[1780414541514,49.83,67152.48,21.6,-0.55393,0.00017,18.02677]
[1780414541830,49.83,67152.48,21.6,-0.55393,0.00017,18.02677]
[1780414541922,49.83,67152.48,21.6,-0.55393,0.00017,18.02677]
[1780414541926,49.83,67152.48,21.6,-0.55393,0.00017,18.02677]
[1780414541968,49.83,67152.48,21.6,-0.55393,0.00017,18.02677]
[1780414542117,49.83,67152.48,21.6,-0.55393,0.00017,18.02677]
[1780414542156,49.83,67152.48,21.6,-0.55393,0.00017,18.02677]
[1780414542347,49.84,67155.57,21.6,-0.55339,0.00017,18.03092]
[1780414542440,49.84,67155.57,21.6,-0.55339,0.00017,18.03092]
[1780414542675,49.84,67155.57,21.6,-0.55339,0.00017,18.03092]
[1780414542701,49.84,67155.57,21.6,-0.55339,0.00017,18.03092]
[1780414542785,49.84,67155.57,21.6,-0.55339,0.00017,18.03092]
[1780414543190,49.84,67155.57,21.6,-0.55339,0.00017,18.03092]
[1780414543053,49.84,67169.81,21.6,-0.55091,0.00017,18.04956]
[1780414543557,49.84,67169.81,21.6,-0.55091,0.00017,18.04956]
[1780414543596,49.84,67169.81,21.6,-0.55091,0.00017,18.04956]
[1780414544033,49.84,67169.81,21.6,-0.55091,0.00017,18.04956]
[1780414544123,49.84,67169.81,21.6,-0.55091,0.00017,18.04956]
[1780414544060,49.84,67176.0,21.6,-0.54983,0.00017,18.05746]
[1780414545522,49.84,67175.41,21.6,-0.54994,0.00017,18.05673]
[1780414545902,49.84,67175.41,21.6,-0.54994,0.00017,18.05673]
[1780414545909,49.84,67175.41,21.6,-0.54994,0.00017,18.05673]
[1780414546074,49.84,67173.42,21.6,-0.55028,0.00017,18.05421]
[1780414546509,49.84,67173.42,21.6,-0.55028,0.00017,18.05421]
[1780414547081,49.84,67171.96,21.6,-0.55053,0.00017,18.05236]
[1780414547842,49.84,67171.96,21.6,-0.55053,0.00017,18.05236]
[1780414548116,49.84,67171.96,21.6,-0.55053,0.00017,18.05236]
[1780414548152,49.84,67171.81,21.6,-0.55056,0.00017,18.05218]
[1780414548343,49.84,67171.81,21.6,-0.55056,0.00017,18.05218]
[1780414549393,49.84,67169.32,21.6,-0.55099,0.00017,18.04898]
[1780414549468,49.84,67169.32,21.6,-0.55099,0.00017,18.04898]
[1780414549820,49.84,67169.32,21.6,-0.55099,0.00017,18.04898]
[1780414550069,49.84,67169.32,21.6,-0.55099,0.00017,18.04898]
[1780414550103,49.84,67167.16,21.6,-0.55137,0.00017,18.04619]
[1780414550628,49.84,67167.16,21.6,-0.55137,0.00017,18.04619]
[1780414550780,49.84,67167.16,21.6,-0.55137,0.00017,18.04619]
[1780414551109,49.84,67165.99,21.6,-0.55157,0.00017,18.04466]
[1780414551330,49.84,67165.99,21.6,-0.55157,0.00017,18.04466]
[1780414552117,49.84,67171.26,21.6,-0.55066,0.00017,18.05145]
[1780414552493,49.84,67171.26,21.6,-0.55066,0.00017,18.05145]
[1780414552522,49.84,67171.26,21.6,-0.55066,0.00017,18.05145]
[1780414553124,49.84,67178.73,21.6,-0.54935,0.00017,18.06092]
[1780414553525,49.84,67178.73,21.6,-0.54935,0.00017,18.06092]
[1780414555341,49.84,67178.3,21.6,-0.54943,0.00017,18.0604]
[1780414556268,49.84,67179.53,21.6,-0.54921,0.00017,18.06194]
[1780414556811,49.84,67179.53,21.6,-0.54921,0.00017,18.06194]
[1780414557120,49.84,67179.53,21.6,-0.54921,0.00017,18.06194]
[1780414557155,49.84,67184.11,21.6,-0.54841,0.00017,18.06764]
[1780414558162,49.84,67189.67,21.6,-0.54744,0.00017,18.07447]
[1780414559169,49.85,67186.16,21.6,-0.54806,0.00017,18.07018]
[1780414559978,49.85,67186.16,21.6,-0.54806,0.00017,18.07018]
[1780414559985,49.85,67186.16,21.6,-0.54806,0.00017,18.07018]
[1780414560179,49.84,67179.15,21.6,-0.54928,0.00017,18.06148]
[1780414560439,49.84,67179.15,21.6,-0.54928,0.00017,18.06148]
[1780414560447,49.84,67179.15,21.6,-0.54928,0.00017,18.06148]
[1780414560539,49.84,67179.15,21.6,-0.54928,0.00017,18.06148]
[1780414560710,49.84,67179.15,21.6,-0.54928,0.00017,18.06148]
[1780414560764,49.84,67179.15,21.6,-0.54928,0.00017,18.06148]
[1780414561025,49.84,67179.15,21.6,-0.54928,0.00017,18.06148]
[1780414561194,49.84,67179.15,21.6,-0.54928,0.00017,18.06148]
[1780414561232,49.84,67179.15,21.6,-0.54928,0.00017,18.06148]
[1780414561074,49.84,67179.15,21.6,-0.54928,0.00017,18.06147]
[1780414561999,49.84,67179.15,21.6,-0.54928,0.00017,18.06147]
[1780414562233,49.84,67148.82,21.6,-0.55456,0.00017,18.02191]
[1780414562777,49.84,67148.82,21.6,-0.55456,0.00017,18.02191]
[1780414563026,49.84,67148.82,21.6,-0.55456,0.00017,18.02191]
[1780414563119,49.84,67148.82,21.6,-0.55456,0.00017,18.02191]
[1780414563256,49.84,67148.82,21.6,-0.55456,0.00017,18.02191]
[1780414563228,49.84,67124.72,21.6,-0.55874,0.00017,17.98824]
[1780414563516,49.84,67124.72,21.6,-0.55874,0.00017,17.98824]
[1780414563783,49.84,67124.72,21.6,-0.55874,0.00017,17.98824]
[1780414564180,49.84,67124.72,21.6,-0.55874,0.00017,17.98824]
[1780414564193,49.84,67124.72,21.6,-0.55874,0.00017,17.98824]
[1780414564240,49.84,67124.72,21.6,-0.55874,0.00017,17.98824]
[1780414564256,49.85,67119.5,21.6,-0.55965,0.00017,17.98072]
[1780414564555,49.85,67119.5,21.6,-0.55965,0.00017,17.98072]
[1780414564583,49.85,67119.5,21.6,-0.55965,0.00017,17.98072]
[1780414564822,49.85,67119.5,21.6,-0.55965,0.00017,17.98072]
[1780414565025,49.85,67119.5,21.6,-0.55965,0.00017,17.98072]
[1780414565048,49.85,67119.5,21.6,-0.55965,0.00017,17.98072]
[1780414565053,49.85,67119.5,21.6,-0.55965,0.00017,17.98072]
[1780414565065,49.85,67119.5,21.6,-0.55965,0.00017,17.98072]
[1780414565242,49.85,67110.22,21.6,-0.56125,0.00017,17.96709]
[1780414566249,49.85,67106.34,21.6,-0.56192,0.00017,17.96132]
[1780414566658,49.85,67106.34,21.6,-0.56192,0.00017,17.96132]
[1780414567623,49.85,67105.76,21.6,-0.56202,0.00017,17.96047]
[1780414568990,49.85,67105.34,21.6,-0.56209,0.00017,17.95986]
[1780414569271,49.85,67105.34,21.6,-0.56209,0.00017,17.95986]
[1780414569276,49.86,67100.81,21.6,-0.56287,0.00017,17.95304]
[1780414569622,49.86,67100.81,21.6,-0.56287,0.00017,17.95304]
[1780414570280,49.86,67096.48,21.6,-0.56362,0.00017,17.94644]
[1780414571287,49.86,67093.31,21.6,-0.56417,0.00017,17.94157]
[1780414571482,49.86,67093.31,21.6,-0.56417,0.00017,17.94157]
[1780414571631,49.86,67093.31,21.6,-0.56417,0.00017,17.94157]
[1780414571976,49.86,67093.31,21.6,-0.56417,0.00017,17.94157]
[1780414572384,49.86,67093.31,21.6,-0.56417,0.00017,17.94157]
[1780414572451,49.86,67093.31,21.6,-0.56417,0.00017,17.94157]
[1780414572674,49.86,67093.31,21.6,-0.56417,0.00017,17.94157]
[1780414573900,49.86,67090.95,21.6,-0.56458,0.00017,17.93792]
[1780414574051,49.86,67090.95,21.6,-0.56458,0.00017,17.93792]
[1780414574122,49.86,67090.95,21.6,-0.56458,0.00017,17.93792]
[1780414574288,49.86,67090.95,21.6,-0.56458,0.00017,17.93792]
[1780414574188,49.86,67094.43,21.6,-0.56397,0.00017,17.94332]
[1780414574330,49.86,67094.43,21.6,-0.56397,0.00017,17.94332]
[1780414574545,49.86,67094.43,21.6,-0.56397,0.00017,17.94332]
[1780414574960,49.86,67094.43,21.6,-0.56397,0.00017,17.94332]
[1780414575011,49.86,67094.43,21.6,-0.56397,0.00017,17.94332]
[1780414575175,49.86,67098.32,21.6,-0.5633,0.00017,17.94927]
[1780414575336,49.86,67093.33,21.6,-0.56417,0.00017,17.94161]
[1780414576976,49.86,67093.33,21.6,-0.56417,0.00017,17.94161]
[1780414576985,49.86,67090.16,21.6,-0.56471,0.00017,17.93671]
[1780414577683,49.86,67090.16,21.6,-0.56471,0.00017,17.93671]
[1780414577701,49.86,67090.16,21.6,-0.56471,0.00017,17.93671]
[1780414577720,49.86,67090.16,21.6,-0.56471,0.00017,17.93671]
[1780414577773,49.86,67090.16,21.6,-0.56471,0.00017,17.93671]
[1780414578089,49.86,67090.16,21.6,-0.56471,0.00017,17.93671]
[1780414579820,49.86,67091.62,21.6,-0.56446,0.00017,17.93899]
[1780414581157,49.86,67092.99,21.6,-0.56422,0.00017,17.94111]
[1780414581374,49.86,67091.26,21.6,-0.56452,0.00017,17.93844]
[1780414581801,49.86,67091.26,21.6,-0.56452,0.00017,17.93844]
[1780414583169,49.86,67092.44,21.6,-0.56432,0.00017,17.94027]
[1780414583279,49.86,67092.44,21.6,-0.56432,0.00017,17.94027]
[1780414583299,49.86,67083.93,21.6,-0.56579,0.00017,17.92701]
[1780414583827,49.86,67083.93,21.6,-0.56579,0.00017,17.92701]
[1780414583829,49.86,67083.93,21.6,-0.56579,0.00017,17.92701]
[1780414583897,49.86,67083.93,21.6,-0.56579,0.00017,17.92701]
[1780414584046,49.86,67077.03,21.6,-0.56698,0.00017,17.91607]
[1780414584412,49.86,67077.03,21.6,-0.56698,0.00017,17.91607]
[1780414584484,49.86,67077.03,21.6,-0.56698,0.00017,17.91607]
[1780414584505,49.86,67077.03,21.6,-0.56698,0.00017,17.91607]
[1780414584911,49.86,67077.03,21.6,-0.56698,0.00017,17.91607]
[1780414585112,49.87,67075.09,21.6,-0.56732,0.00017,17.91298]
[1780414585694,49.87,67075.09,21.6,-0.56732,0.00017,17.91298]
[1780414585734,49.87,67075.09,21.6,-0.56732,0.00017,17.91298]
[1780414585778,49.87,67075.09,21.6,-0.56732,0.00017,17.91298]
[1780414585872,49.87,67075.09,21.6,-0.56732,0.00017,17.91298]
[1780414586019,49.87,67075.09,21.6,-0.56732,0.00017,17.91298]
[1780414586024,49.87,67075.09,21.6,-0.56732,0.00017,17.91298]
[1780414586187,49.87,67075.09,21.6,-0.56732,0.00017,17.91298]
[1780414586217,49.87,67073.28,21.6,-0.56763,0.00017,17.9101]
[1780414586428,49.87,67073.28,21.6,-0.56763,0.00017,17.9101]
[1780414586508,49.87,67073.28,21.6,-0.56763,0.00017,17.9101]
[1780414586520,49.87,67073.28,21.6,-0.56763,0.00017,17.9101]
[1780414586972,49.87,67073.28,21.6,-0.56763,0.00017,17.9101]
[1780414586976,49.87,67071.98,21.6,-0.56785,0.00017,17.90802]
[1780414587620,49.87,67071.98,21.6,-0.56785,0.00017,17.90802]
[1780414587703,49.87,67071.98,21.6,-0.56785,0.00017,17.90802]
[1780414587790,49.87,67071.98,21.6,-0.56785,0.00017,17.90802]
[1780414588025,49.87,67071.98,21.6,-0.56785,0.00017,17.90802]
[1780414588068,49.87,67071.98,21.6,-0.56785,0.00017,17.90802]
[1780414588105,49.87,67071.98,21.6,-0.56785,0.00017,17.90802]
[1780414588143,49.87,67071.98,21.6,-0.56785,0.00017,17.90802]
[1780414588194,49.87,67071.98,21.6,-0.56785,0.00017,17.90802]
[1780414588302,49.87,67071.98,21.6,-0.56785,0.00017,17.90802]
[1780414588264,49.87,67076.6,21.6,-0.56705,0.00017,17.91544]
[1780414588476,49.87,67076.6,21.6,-0.56705,0.00017,17.91544]
[1780414588484,49.87,67076.6,21.6,-0.56705,0.00017,17.91544]
[1780414588543,49.87,67076.6,21.6,-0.56705,0.00017,17.91544]
[1780414588616,49.87,67076.6,21.6,-0.56705,0.00017,17.91544]
[1780414588854,49.87,67076.6,21.6,-0.56705,0.00017,17.91544]
[1780414588964,49.87,67076.6,21.6,-0.56705,0.00017,17.91544]
[1780414588977,49.87,67076.6,21.6,-0.56705,0.00017,17.91544]
[1780414589007,49.87,67076.6,21.6,-0.56705,0.00017,17.91544]
[1780414589252,49.87,67076.6,21.6,-0.56705,0.00017,17.91544]
[1780414589012,49.87,67071.58,21.6,-0.56792,0.00017,17.90737]
[1780414589459,49.87,67071.58,21.6,-0.56792,0.00017,17.90737]
[1780414589531,49.87,67071.58,21.6,-0.56792,0.00017,17.90737]
[1780414590169,49.87,67071.58,21.6,-0.56792,0.00017,17.90737]
[1780414590271,49.87,67068.89,21.6,-0.56838,0.00017,17.90302]
[1780414590339,49.87,67068.89,21.6,-0.56838,0.00017,17.90302]
[1780414590439,49.87,67072.68,21.6,-0.56773,0.00017,17.90915]
[1780414592048,49.87,67072.68,21.6,-0.56773,0.00017,17.90915]
[1780414593067,49.87,67074.63,21.6,-0.56741,0.00017,17.90848]
[1780414593126,49.87,67078.84,21.6,-0.56668,0.00017,17.91522]
[1780414593705,49.87,67078.84,21.6,-0.56668,0.00017,17.91522]
[1780414594212,49.87,67078.84,21.6,-0.56668,0.00017,17.91522]
[1780414594310,49.87,67084.44,21.6,-0.56571,0.00017,17.92408]
[1780414595850,49.87,67081.42,21.6,-0.56622,0.00017,17.91934]
[1780414596108,49.87,67081.42,21.6,-0.56622,0.00017,17.91934]
[1780414596788,49.88,67083.93,21.6,-0.56578,0.00017,17.92334]
[1780414596875,49.88,67087.68,21.6,-0.56513,0.00017,17.92922]
[1780414597490,49.88,67083.9,21.6,-0.56579,0.00017,17.92332]
[1780414598864,49.88,67083.9,21.6,-0.56579,0.00017,17.92332]
[1780414599825,49.88,67084.66,21.6,-0.56565,0.00017,17.92455]
[1780414599834,49.88,67081.48,21.6,-0.5662,0.00017,17.91954]
[1780414601186,49.88,67081.48,21.6,-0.5662,0.00017,17.91954]
[1780414601288,49.88,67081.48,21.6,-0.5662,0.00017,17.91954]
[1780414601582,49.88,67079.28,21.6,-0.56658,0.00017,17.91607]
[1780414601684,49.88,67074.94,21.6,-0.56733,0.00017,17.90914]
[1780414602577,49.88,67074.94,21.6,-0.56733,0.00017,17.90914]
[1780414602583,49.88,67074.94,21.6,-0.56733,0.00017,17.90914]
[1780414603111,49.88,67074.94,21.6,-0.56733,0.00017,17.90914]
[1780414603161,49.89,67070.97,21.6,-0.56801,0.00017,17.90277]
[1780414603457,49.89,67070.97,21.6,-0.56801,0.00017,17.90277]
[1780414603960,49.89,67070.97,21.6,-0.56801,0.00017,17.90277]
[1780414604091,49.89,67070.97,21.6,-0.56801,0.00017,17.90277]
[1780414604268,49.89,67070.97,21.6,-0.56801,0.00017,17.90277]
[1780414604327,49.89,67066.21,21.6,-0.56884,0.00017,17.89505]
[1780414604935,49.89,67066.21,21.6,-0.56884,0.00017,17.89505]
[1780414605229,49.89,67066.21,21.6,-0.56884,0.00017,17.89505]
[1780414605239,49.89,67066.21,21.6,-0.56884,0.00017,17.89505]
[1780414605248,49.89,67066.21,21.6,-0.56884,0.00017,17.89505]
[1780414605256,49.89,67061.72,21.6,-0.56961,0.00017,17.8877]
[1780414605573,49.89,67061.72,21.6,-0.56961,0.00017,17.8877]
[1780414606277,49.89,67061.72,21.6,-0.56961,0.00017,17.8877]
[1780414606421,49.89,67058.94,21.6,-0.57009,0.00017,17.88314]
[1780414606502,49.89,67058.94,21.6,-0.57009,0.00017,17.88314]
[1780414607752,49.89,67057.69,21.6,-0.5703,0.00017,17.88109]
[1780414607920,49.89,67057.69,21.6,-0.5703,0.00017,17.88109]
[1780414607985,49.89,67057.69,21.6,-0.5703,0.00017,17.88109]
[1780414608221,49.89,67058.98,21.6,-0.57007,0.00017,17.88326]
[1780414608726,49.89,67058.98,21.6,-0.57007,0.00017,17.88326]
[1780414608780,49.89,67058.98,21.6,-0.57007,0.00017,17.88326]
[1780414608918,49.89,67073.59,21.6,-0.56755,0.00017,17.90711]
[1780414609658,49.89,67073.59,21.6,-0.56755,0.00017,17.90711]
[1780414610299,49.89,67073.59,21.6,-0.56755,0.00017,17.90711]
[1780414610334,49.9,67089.81,21.6,-0.56474,0.00017,17.93277]
[1780414610670,49.9,67089.81,21.6,-0.56474,0.00017,17.93277]
[1780414610981,49.9,67089.81,21.6,-0.56474,0.00017,17.93277]
[1780414611580,49.9,67092.73,21.6,-0.56423,0.00017,17.93731]
[1780414612418,49.9,67091.16,21.6,-0.5645,0.00017,17.93489]
[1780414613187,49.9,67087.78,21.6,-0.56508,0.00017,17.92964]
[1780414613461,49.9,67087.78,21.6,-0.56508,0.00017,17.92964]
[1780414613638,49.9,67087.78,21.6,-0.56508,0.00017,17.92964]
[1780414613652,49.9,67087.78,21.6,-0.56508,0.00017,17.92964]
[1780414613909,49.9,67087.78,21.6,-0.56508,0.00017,17.92964]
[1780414613946,49.9,67087.78,21.6,-0.56508,0.00017,17.92964]
[1780414614099,49.9,67087.78,21.6,-0.56508,0.00017,17.92964]
[1780414614221,49.9,67087.78,21.6,-0.56508,0.00017,17.92964]
[1780414614263,49.9,67087.78,21.6,-0.56508,0.00017,17.92964]
[1780414614288,49.9,67087.78,21.6,-0.56508,0.00017,17.92964]
[1780414614304,49.9,67083.56,21.6,-0.56581,0.00017,17.92304]
[1780414614598,49.9,67083.56,21.6,-0.56581,0.00017,17.92304]
[1780414615118,49.9,67066.95,21.6,-0.56868,0.00017,17.89644]
[1780414616128,49.9,67066.95,21.6,-0.56868,0.00017,17.89644]
[1780414616252,49.9,67066.95,21.6,-0.56868,0.00017,17.89644]
[1780414616340,49.9,67061.15,21.6,-0.56969,0.00017,17.88694]
[1780414616627,49.9,67053.94,21.6,-0.57093,0.00017,17.87496]
[1780414617607,49.9,67053.94,21.6,-0.57093,0.00017,17.87496]
[1780414617717,49.9,67053.94,21.6,-0.57093,0.00017,17.87496]
[1780414617877,49.9,67053.94,21.6,-0.57093,0.00017,17.87496]
[1780414618064,49.9,67053.94,21.6,-0.57093,0.00017,17.87496]
[1780414618144,49.9,67053.94,21.6,-0.57093,0.00017,17.87496]
[1780414618164,49.9,67048.89,21.6,-0.5718,0.00017,17.8665]
[1780414619082,49.9,67048.89,21.6,-0.5718,0.00017,17.8665]
[1780414619630,49.9,67046.53,21.6,-0.57221,0.00017,17.86252]
[1780414619765,49.9,67046.53,21.6,-0.57221,0.00017,17.86252]
[1780414620498,49.9,67045.88,21.6,-0.57232,0.00017,17.86142]
[1780414620951,49.9,67045.88,21.6,-0.57232,0.00017,17.86142]
[1780414621054,49.9,67045.88,21.6,-0.57232,0.00017,17.86142]
[1780414621361,49.9,67045.88,21.6,-0.57232,0.00017,17.86142]
[1780414621252,49.91,67043.23,21.6,-0.57277,0.00017,17.85694]
[1780414621448,49.91,67043.23,21.6,-0.57277,0.00017,17.85694]
[1780414621656,49.91,67043.23,21.6,-0.57277,0.00017,17.85694]
[1780414622381,49.91,67033.34,21.6,-0.57448,0.00017,17.8399]
[1780414622410,49.91,67033.34,21.6,-0.57448,0.00017,17.8399]
[1780414623313,49.91,67041.73,21.6,-0.57303,0.00017,17.85441]
[1780414623648,49.91,67041.73,21.6,-0.57303,0.00017,17.85441]
[1780414623993,49.91,67041.73,21.6,-0.57303,0.00017,17.85441]
[1780414624030,49.91,67041.73,21.6,-0.57303,0.00017,17.85441]
[1780414624044,49.91,67041.73,21.6,-0.57303,0.00017,17.85441]
[1780414624055,49.91,67041.73,21.6,-0.57303,0.00017,17.85441]
[1780414624115,49.91,67041.73,21.6,-0.57303,0.00017,17.85441]
[1780414624317,49.91,67047.36,21.6,-0.57205,0.00017,17.86402]
[1780414624931,49.91,67047.36,21.6,-0.57205,0.00017,17.86402]
[1780414624951,49.91,67047.36,21.6,-0.57205,0.00017,17.86402]
[1780414625085,49.91,67047.36,21.6,-0.57205,0.00017,17.86402]
[1780414625182,49.91,67052.29,21.6,-0.5712,0.00017,17.87236]
[1780414625495,49.91,67052.29,21.6,-0.5712,0.00017,17.87236]
[1780414626109,49.91,67052.29,21.6,-0.5712,0.00017,17.87236]
[1780414626169,49.91,67052.29,21.6,-0.5712,0.00017,17.87236]
[1780414626180,49.92,67072.38,21.6,-0.56772,0.00017,17.90543]
[1780414627002,49.92,67072.38,21.6,-0.56772,0.00017,17.90543]
[1780414627025,49.92,67072.38,21.6,-0.56772,0.00017,17.90543]
[1780414627276,49.92,67072.38,21.6,-0.56772,0.00017,17.90543]
[1780414627335,49.92,67078.58,21.6,-0.56664,0.00017,17.91538]
[1780414628136,49.92,67078.58,21.6,-0.56664,0.00017,17.91538]
[1780414628271,49.92,67078.58,21.6,-0.56664,0.00017,17.91538]
[1780414628296,49.92,67063.55,21.6,-0.56924,0.00017,17.89114]
[1780414628745,49.92,67063.55,21.6,-0.56924,0.00017,17.89114]
[1780414629178,49.92,67054.6,21.6,-0.57078,0.00017,17.87636]
[1780414629414,49.92,67054.6,21.6,-0.57078,0.00017,17.87636]
[1780414629573,49.92,67054.6,21.6,-0.57078,0.00017,17.87636]
[1780414629607,49.92,67054.6,21.6,-0.57078,0.00017,17.87636]
[1780414630155,49.92,67054.6,21.6,-0.57078,0.00017,17.87636]
[1780414630269,49.92,67049.13,21.6,-0.57173,0.00017,17.8672]
[1780414631220,49.92,67049.13,21.6,-0.57173,0.00017,17.8672]
[1780414631368,49.92,67049.13,21.6,-0.57173,0.00017,17.8672]
[1780414631248,49.93,67035.79,21.6,-0.57403,0.00017,17.84441]
[1780414631523,49.93,67035.79,21.6,-0.57403,0.00017,17.84441]
[1780414631549,49.93,67035.79,21.6,-0.57403,0.00017,17.84441]
[1780414631649,49.93,67035.79,21.6,-0.57403,0.00017,17.84441]
[1780414631818,49.93,67035.79,21.6,-0.57403,0.00017,17.84441]
[1780414632068,49.93,67035.79,21.6,-0.57403,0.00017,17.84441]
[1780414632092,49.93,67035.79,21.6,-0.57403,0.00017,17.84441]
[1780414632155,49.93,67035.79,21.6,-0.57403,0.00017,17.84441]
[1780414632158,49.93,67035.79,21.6,-0.57403,0.00017,17.84441]
[1780414632164,49.93,67035.79,21.6,-0.57403,0.00017,17.84441]
[1780414632270,49.93,67035.79,21.6,-0.57403,0.00017,17.84441]
[1780414632360,49.93,67018.63,21.6,-0.57698,0.00017,17.81425]
[1780414633079,49.93,67018.63,21.6,-0.57698,0.00017,17.81425]
[1780414633161,49.93,67018.63,21.6,-0.57698,0.00017,17.81425]
[1780414633671,49.93,67019.37,21.6,-0.57685,0.00017,17.81561]
[1780414633689,49.93,67019.37,21.6,-0.57685,0.00017,17.81561]
[1780414633872,49.93,67019.37,21.6,-0.57685,0.00017,17.81561]
[1780414634017,49.93,67019.37,21.6,-0.57685,0.00017,17.81561]
[1780414634183,49.93,67019.07,21.6,-0.57689,0.00017,17.81513]
[1780414634537,49.93,67019.07,21.6,-0.57689,0.00017,17.81513]
[1780414634660,49.93,67019.07,21.6,-0.57689,0.00017,17.81513]
[1780414634712,49.93,67019.07,21.6,-0.57689,0.00017,17.81513]
[1780414634753,49.93,67019.07,21.6,-0.57689,0.00017,17.81513]
[1780414634794,49.93,67019.07,21.6,-0.57689,0.00017,17.81513]
[1780414634855,49.93,67019.07,21.6,-0.57689,0.00017,17.81513]
[1780414634973,49.93,67019.07,21.6,-0.57689,0.00017,17.81513]
[1780414635267,49.93,67019.07,21.6,-0.57689,0.00017,17.81513]
[1780414635359,49.95,67032.85,21.6,-0.57448,0.00017,17.83974]
[1780414635612,49.95,67032.85,21.6,-0.57448,0.00017,17.83974]
[1780414635635,49.95,67032.85,21.6,-0.57448,0.00017,17.83974]
[1780414635752,49.95,67032.85,21.6,-0.57448,0.00017,17.83974]
[1780414635798,49.95,67032.85,21.6,-0.57448,0.00017,17.83974]
[1780414635966,49.95,67032.85,21.6,-0.57448,0.00017,17.83974]
[1780414636192,49.95,67032.85,21.6,-0.57448,0.00017,17.83974]
[1780414636270,49.95,67032.85,21.6,-0.57448,0.00017,17.83974]
[1780414636365,49.95,67049.9,21.6,-0.57154,0.00017,17.86892]
[1780414636479,49.95,67049.9,21.6,-0.57154,0.00017,17.86892]
[1780414636804,49.95,67049.9,21.6,-0.57154,0.00017,17.86892]
[1780414636913,49.95,67049.9,21.6,-0.57154,0.00017,17.86892]
[1780414637323,49.96,67093.51,21.6,-0.564,0.00017,17.9392]
[1780414637645,49.96,67093.51,21.6,-0.564,0.00017,17.9392]
[1780414637844,49.96,67093.51,21.6,-0.564,0.00017,17.9392]
[1780414637956,49.96,67093.51,21.6,-0.564,0.00017,17.9392]
[1780414638261,49.96,67093.51,21.6,-0.564,0.00017,17.9392]
[1780414638295,49.96,67116.87,21.6,-0.55995,0.00017,17.97419]
[1780414639091,49.96,67116.87,21.6,-0.55995,0.00017,17.97419]
[1780414639363,49.96,67125.0,21.6,-0.55854,0.00017,17.98599]
[1780414639526,49.96,67125.0,21.6,-0.55854,0.00017,17.98599]
[1780414639877,49.96,67125.0,21.6,-0.55854,0.00017,17.98599]
[1780414640343,49.96,67125.0,21.6,-0.55854,0.00017,17.98599]
[1780414640502,49.97,67125.6,21.6,-0.55843,0.00017,17.98687]
[1780414640850,49.97,67125.6,21.6,-0.55843,0.00017,17.98687]
[1780414640875,49.97,67125.6,21.6,-0.55843,0.00017,17.98687]
[1780414641254,49.97,67125.6,21.6,-0.55843,0.00017,17.98687]
[1780414641356,49.97,67116.95,21.6,-0.55992,0.00017,17.97441]
[1780414641517,49.97,67116.95,21.6,-0.55992,0.00017,17.97441]
[1780414641565,49.97,67116.95,21.6,-0.55992,0.00017,17.97441]
[1780414641693,49.97,67116.95,21.6,-0.55992,0.00017,17.97441]
[1780414641779,49.97,67116.95,21.6,-0.55992,0.00017,17.97441]
[1780414641788,49.97,67116.95,21.6,-0.55992,0.00017,17.97441]
[1780414641814,49.97,67116.95,21.6,-0.55992,0.00017,17.97441]
[1780414642019,49.97,67116.95,21.6,-0.55992,0.00017,17.97441]
[1780414642313,49.97,67116.95,21.6,-0.55992,0.00017,17.97441]
[1780414642404,49.97,67103.96,21.6,-0.56217,0.00017,17.9552]
[1780414642478,49.97,67103.96,21.6,-0.56217,0.00017,17.9552]
[1780414643381,49.99,67092.02,21.6,-0.56421,0.00017,17.93722]
[1780414644267,49.99,67085.29,21.6,-0.56537,0.00017,17.92681]
[1780414644593,49.99,67085.29,21.6,-0.56537,0.00017,17.92681]
[1780414644893,49.99,67085.29,21.6,-0.56537,0.00017,17.92681]
[1780414644903,49.99,67081.81,21.6,-0.56597,0.00017,17.92135]
[1780414647025,49.99,67082.43,21.6,-0.56586,0.00017,17.92235]
[1780414647171,49.99,67082.43,21.6,-0.56586,0.00017,17.92235]
[1780414647501,50.0,67085.31,21.6,-0.56536,0.00017,17.92693]
[1780414647560,50.0,67085.31,21.6,-0.56536,0.00017,17.92693]
[1780414647625,50.0,67085.31,21.6,-0.56536,0.00017,17.92693]
[1780414647983,50.0,67085.31,21.6,-0.56536,0.00017,17.92693]
[1780414648088,50.0,67085.31,21.6,-0.56536,0.00017,17.92693]
[1780414648173,50.04,67072.13,21.6,-0.56757,0.00017,17.90652]
[1780414648655,50.04,67072.13,21.6,-0.56757,0.00017,17.90652]
[1780414649166,50.04,67072.13,21.6,-0.56757,0.00017,17.90652]
[1780414649409,50.04,67072.13,21.6,-0.56757,0.00017,17.90652]
[1780414649245,50.04,67060.86,21.6,-0.56951,0.00017,17.88825]
[1780414649466,50.04,67060.86,21.6,-0.56951,0.00017,17.88825]
[1780414649800,50.04,67060.86,21.6,-0.56951,0.00017,17.88825]
[1780414650159,50.04,67060.86,21.6,-0.56951,0.00017,17.88825]
[1780414650367,50.04,67060.86,21.6,-0.56951,0.00017,17.88825]
[1780414650232,50.04,67053.97,21.6,-0.5707,0.00017,17.87687]
[1780414650525,50.04,67053.97,21.6,-0.5707,0.00017,17.87687]
[1780414650564,50.04,67053.97,21.6,-0.5707,0.00017,17.87687]
[1780414650712,50.04,67053.97,21.6,-0.5707,0.00017,17.87687]
[1780414650717,50.04,67053.97,21.6,-0.5707,0.00017,17.87687]
[1780414650909,50.04,67057.98,21.6,-0.57001,0.00017,17.88352]
[1780414651803,50.04,67057.98,21.6,-0.57001,0.00017,17.88352]
[1780414652268,50.04,67052.87,21.6,-0.57091,0.00017,17.87121]
[1780414653042,50.04,67052.87,21.6,-0.57091,0.00017,17.87121]
[1780414653234,50.04,67039.79,21.6,-0.57316,0.00017,17.84911]
[1780414653480,50.04,67039.79,21.6,-0.57316,0.00017,17.84911]
[1780414653733,50.04,67039.79,21.6,-0.57316,0.00017,17.84911]
[1780414653911,50.04,67039.79,21.6,-0.57316,0.00017,17.84911]
[1780414654032,50.04,67039.79,21.6,-0.57316,0.00017,17.84911]
[1780414654113,50.04,67039.79,21.6,-0.57316,0.00017,17.84911]
[1780414654212,50.04,67039.79,21.6,-0.57316,0.00017,17.84911]
[1780414654313,50.04,67031.86,21.6,-0.57452,0.00017,17.8355]
[1780414654667,50.04,67031.86,21.6,-0.57452,0.00017,17.8355]
[1780414654711,50.04,67031.86,21.6,-0.57452,0.00017,17.8355]
[1780414654916,50.04,67031.86,21.6,-0.57452,0.00017,17.8355]
[1780414654996,50.04,67031.86,21.6,-0.57452,0.00017,17.8355]
[1780414655016,50.04,67031.86,21.6,-0.57452,0.00017,17.8355]
[1780414655067,50.04,67031.86,21.6,-0.57452,0.00017,17.8355]
[1780414655217,50.04,67031.86,21.6,-0.57452,0.00017,17.8355]
[1780414655242,50.04,67031.86,21.6,-0.57452,0.00017,17.8355]
[1780414655341,50.04,67026.65,21.6,-0.57541,0.00017,17.82642]
[1780414655812,50.04,67026.65,21.6,-0.57541,0.00017,17.82642]
[1780414656195,50.04,67026.65,21.6,-0.57541,0.00017,17.82642]
[1780414656297,50.05,67016.87,21.6,-0.57709,0.00017,17.80913]
[1780414656558,50.05,67016.87,21.6,-0.57709,0.00017,17.80913]
[1780414657181,50.05,67016.87,21.6,-0.57709,0.00017,17.80913]
[1780414657185,50.05,67016.87,21.6,-0.57709,0.00017,17.80913]
[1780414657308,50.05,67016.87,21.6,-0.57709,0.00017,17.80913]
[1780414657413,50.05,67013.7,21.6,-0.57763,0.00017,17.80349]
[1780414657477,50.05,67013.7,21.6,-0.57763,0.00017,17.80349]
[1780414657576,50.05,67013.7,21.6,-0.57763,0.00017,17.80349]
[1780414658311,50.05,67013.7,21.6,-0.57763,0.00017,17.80349]
[1780414658413,50.05,67021.67,21.6,-0.57626,0.00017,17.81774]
[1780414659380,50.05,67021.67,21.6,-0.57626,0.00017,17.81774]
[1780414659392,50.05,67021.67,21.6,-0.57626,0.00017,17.81774]
[1780414659682,50.07,67023.62,21.6,-0.57589,0.00017,17.82146]
[1780414659728,50.07,67023.62,21.6,-0.57589,0.00017,17.82146]
[1780414659913,50.07,67023.62,21.6,-0.57589,0.00017,17.82146]
[1780414660100,50.07,67023.62,21.6,-0.57589,0.00017,17.82146]
[1780414660363,50.07,67023.62,21.6,-0.57589,0.00017,17.82146]
[1780414660144,50.07,67022.53,21.6,-0.57607,0.00017,17.81956]
[1780414660470,50.07,67022.53,21.6,-0.57607,0.00017,17.81956]
[1780414660875,50.07,67022.53,21.6,-0.57607,0.00017,17.81956]
[1780414661221,50.07,67023.0,21.6,-0.57599,0.00017,17.82041]
[1780414662187,50.07,67023.0,21.6,-0.57599,0.00017,17.82041]
[1780414662188,50.07,67023.0,21.6,-0.57599,0.00017,17.82041]
[1780414662367,50.07,67027.94,21.6,-0.57514,0.00017,17.82912]
[1780414662554,50.07,67027.94,21.6,-0.57514,0.00017,17.82912]
[1780414662626,50.07,67027.94,21.6,-0.57514,0.00017,17.82912]
[1780414663178,50.07,67027.94,21.6,-0.57514,0.00017,17.82912]
[1780414663357,50.07,67027.94,21.6,-0.57514,0.00017,17.82912]
[1780414663392,50.08,67020.93,21.6,-0.57634,0.00017,17.81684]
[1780414663671,50.08,67020.93,21.6,-0.57634,0.00017,17.81684]
[1780414663830,50.08,67020.93,21.6,-0.57634,0.00017,17.81684]
[1780414664090,50.08,67008.05,21.6,-0.57855,0.00017,17.79375]
[1780414665015,50.11,67002.65,21.6,-0.57942,0.00017,17.78447]
[1780414666148,50.11,67002.65,21.6,-0.57942,0.00017,17.78447]
[1780414666263,50.11,67002.65,21.6,-0.57942,0.00017,17.78447]
[1780414666486,50.11,67003.1,21.6,-0.57933,0.00017,17.78533]
[1780414666668,50.11,67003.1,21.6,-0.57933,0.00017,17.78533]
[1780414666746,50.11,67003.1,21.6,-0.57933,0.00017,17.78533]
[1780414666901,50.11,67003.1,21.6,-0.57933,0.00017,17.78533]
[1780414666918,50.11,67003.1,21.6,-0.57933,0.00017,17.78533]
[1780414667311,50.11,67003.1,21.6,-0.57933,0.00017,17.78533]
[1780414667391,50.11,67003.1,21.6,-0.57933,0.00017,17.78533]
[1780414667359,50.12,66995.02,21.6,-0.58071,0.00017,17.7705]
[1780414668334,50.12,66994.79,21.6,-0.58075,0.00017,17.77011]
[1780414669350,50.12,66999.13,21.6,-0.58,0.00017,17.77816]
[1780414670575,50.12,66997.91,21.6,-0.58021,0.00017,17.77591]
[1780414671424,50.12,66997.91,21.6,-0.58021,0.00017,17.77591]
[1780414671249,50.13,66991.7,21.6,-0.58127,0.00017,17.76449]
[1780414671642,50.13,66991.7,21.6,-0.58127,0.00017,17.76449]
[1780414672796,50.13,66988.92,21.6,-0.58174,0.00017,17.75934]
[1780414674189,50.13,66990.73,21.6,-0.58142,0.00017,17.76276]
[1780414674259,50.13,66990.73,21.6,-0.58142,0.00017,17.76276]
[1780414674287,50.13,66997.84,21.6,-0.5802,0.00017,17.77601]
[1780414674685,50.13,66997.84,21.6,-0.5802,0.00017,17.77601]
[1780414675227,50.13,66997.84,21.6,-0.5802,0.00017,17.77601]
[1780414676338,50.14,67000.45,21.6,-0.57975,0.00017,17.78085]
[1780414676380,50.14,66989.98,21.6,-0.58154,0.00017,17.76151]
[1780414677408,50.16,66983.3,21.6,-0.58264,0.00017,17.74934]
[1780414677693,50.16,66983.3,21.6,-0.58264,0.00017,17.74934]
[1780414677698,50.16,66983.3,21.6,-0.58264,0.00017,17.74934]
[1780414678109,50.16,66983.3,21.6,-0.58264,0.00017,17.74934]
[1780414678433,50.16,66972.78,21.6,-0.58444,0.00017,17.72929]
[1780414679096,50.16,66972.78,21.6,-0.58444,0.00017,17.72929]
[1780414679138,50.16,66972.78,21.6,-0.58444,0.00017,17.72929]
[1780414680141,50.2,66969.81,21.6,-0.58487,0.00017,17.72433]
[1780414680868,50.2,66969.81,21.6,-0.58487,0.00017,17.72433]
[1780414681088,50.2,66969.81,21.6,-0.58487,0.00017,17.72433]
[1780414681470,50.2,66969.81,21.6,-0.58487,0.00017,17.72433]
[1780414681149,50.21,66974.3,21.6,-0.58408,0.00017,17.73319]
[1780414682149,50.21,66974.3,21.6,-0.58408,0.00017,17.73319]
[1780414682312,50.21,66974.3,21.6,-0.58408,0.00017,17.73319]
[1780414682580,50.21,66974.3,21.6,-0.58408,0.00017,17.73319]
[1780414682583,50.21,66974.3,21.6,-0.58408,0.00017,17.73319]
[1780414682317,50.21,66990.76,21.6,-0.58126,0.00017,17.76426]
[1780414683285,50.21,66990.76,21.6,-0.58126,0.00017,17.76426]
[1780414683485,50.21,66990.76,21.6,-0.58126,0.00017,17.76426]
[1780414683499,50.21,66990.76,21.6,-0.58126,0.00017,17.76426]
[1780414683539,50.21,66990.76,21.6,-0.58126,0.00017,17.76426]
[1780414683467,50.23,67000.6,21.6,-0.57956,0.00017,17.78264]
[1780414683701,50.23,67000.6,21.6,-0.57956,0.00017,17.78264]
[1780414683741,50.23,67000.6,21.6,-0.57956,0.00017,17.78264]
[1780414683897,50.23,67000.6,21.6,-0.57956,0.00017,17.78264]
[1780414684190,50.23,67000.6,21.6,-0.57956,0.00017,17.78264]
[1780414684626,50.23,67000.6,21.6,-0.57956,0.00017,17.78264]
[1780414684253,50.23,67011.11,21.6,-0.57776,0.00017,17.80168]
[1780414685220,50.23,67011.11,21.6,-0.57776,0.00017,17.80168]
[1780414685305,50.23,67011.11,21.6,-0.57776,0.00017,17.80168]
[1780414685414,50.23,67032.06,21.6,-0.57417,0.00017,17.83855]
[1780414685746,50.23,67032.06,21.6,-0.57417,0.00017,17.83855]
[1780414686058,50.23,67032.06,21.6,-0.57417,0.00017,17.83855]
[1780414686260,50.23,67032.06,21.6,-0.57417,0.00017,17.83855]
[1780414686267,50.23,67044.85,21.6,-0.57197,0.00017,17.86038]
[1780414687147,50.23,67044.85,21.6,-0.57197,0.00017,17.86038]
[1780414687167,50.23,67044.85,21.6,-0.57197,0.00017,17.86038]
[1780414687260,50.23,67044.85,21.6,-0.57197,0.00017,17.86038]
[1780414687270,50.23,67044.85,21.6,-0.57197,0.00017,17.86038]
[1780414687443,50.23,67044.85,21.6,-0.57197,0.00017,17.86038]
[1780414687489,50.23,67044.85,21.6,-0.57197,0.00017,17.86038]
[1780414687449,50.23,67056.08,21.6,-0.57004,0.00017,17.8791]
[1780414687902,50.23,67056.08,21.6,-0.57004,0.00017,17.8791]
[1780414687966,50.23,67056.08,21.6,-0.57004,0.00017,17.8791]
[1780414688495,50.23,67056.08,21.6,-0.57004,0.00017,17.8791]
[1780414688330,50.23,67050.47,21.6,-0.57099,0.00017,17.86985]
[1780414688830,50.23,67050.47,21.6,-0.57099,0.00017,17.86985]
[1780414689427,50.23,67050.47,21.6,-0.57099,0.00017,17.86985]
[1780414689442,50.23,67039.98,21.6,-0.57279,0.00017,17.85221]
[1780414689620,50.23,67039.98,21.6,-0.57279,0.00017,17.85221]
[1780414689740,50.23,67039.98,21.6,-0.57279,0.00017,17.85221]
[1780414689764,50.23,67039.98,21.6,-0.57279,0.00017,17.85221]
[1780414690253,50.23,67039.98,21.6,-0.57279,0.00017,17.85221]
[1780414690433,50.23,67039.98,21.6,-0.57279,0.00017,17.85221]
[1780414690484,50.23,67050.85,21.6,-0.57093,0.00017,17.87049]
[1780414690901,50.23,67050.85,21.6,-0.57093,0.00017,17.87049]
[1780414691177,50.23,67050.85,21.6,-0.57093,0.00017,17.87049]
[1780414691485,50.24,67083.0,21.6,-0.5654,0.00017,17.92229]
[1780414691785,50.24,67083.0,21.6,-0.5654,0.00017,17.92229]
[1780414692140,50.24,67083.0,21.6,-0.5654,0.00017,17.92229]
[1780414692143,50.24,67083.0,21.6,-0.5654,0.00017,17.92229]
[1780414692235,50.23,67084.75,21.6,-0.5651,0.00017,17.92501]
[1780414692537,50.23,67084.75,21.6,-0.5651,0.00017,17.92501]
[1780414692667,50.23,67084.75,21.6,-0.5651,0.00017,17.92501]
[1780414692756,50.23,67084.75,21.6,-0.5651,0.00017,17.92501]
[1780414693041,50.23,67084.75,21.6,-0.5651,0.00017,17.92501]
[1780414693414,50.23,67084.75,21.6,-0.5651,0.00017,17.92501]
[1780414693460,50.23,67078.93,21.6,-0.56611,0.00017,17.91585]
[1780414693723,50.23,67078.93,21.6,-0.56611,0.00017,17.91585]
[1780414694331,50.23,67078.93,21.6,-0.56611,0.00017,17.91585]
[1780414694431,50.23,67078.93,21.6,-0.56611,0.00017,17.91585]
[1780414694486,50.26,67072.2,21.6,-0.56722,0.00017,17.90557]
[1780414694916,50.26,67072.2,21.6,-0.56722,0.00017,17.90557]
[1780414695010,50.26,67072.2,21.6,-0.56722,0.00017,17.90557]
[1780414695057,50.26,67072.2,21.6,-0.56722,0.00017,17.90557]
[1780414695169,50.26,67072.2,21.6,-0.56722,0.00017,17.90557]
[1780414695458,50.26,67083.43,21.6,-0.56528,0.00017,17.92326]
[1780414695706,50.26,67083.43,21.6,-0.56528,0.00017,17.92326]
[1780414696024,50.26,67083.43,21.6,-0.56528,0.00017,17.92326]
[1780414696390,50.26,67083.43,21.6,-0.56528,0.00017,17.92326]
[1780414696400,50.26,67083.43,21.6,-0.56528,0.00017,17.92326]
[1780414697009,50.29,67085.32,21.6,-0.56491,0.00017,17.92657]
[1780414697119,50.29,67085.32,21.6,-0.56491,0.00017,17.92657]
[1780414697265,50.29,67085.32,21.6,-0.56491,0.00017,17.92657]
[1780414697519,50.29,67085.32,21.6,-0.56491,0.00017,17.92657]
[1780414697533,50.29,67085.32,21.6,-0.56491,0.00017,17.92657]
[1780414697275,50.33,67076.34,21.6,-0.5664,0.00017,17.91295]
[1780414698262,50.33,67076.34,21.6,-0.5664,0.00017,17.91295]
[1780414698405,50.33,67076.34,21.6,-0.5664,0.00017,17.91295]
[1780414698506,50.33,67070.27,21.6,-0.56744,0.00017,17.90336]
[1780414698626,50.33,67070.27,21.6,-0.56744,0.00017,17.90336]
[1780414699071,50.33,67070.27,21.6,-0.56744,0.00017,17.90336]
[1780414699296,50.33,67075.0,21.6,-0.56662,0.00017,17.9109]
[1780414700062,50.33,67075.0,21.6,-0.56662,0.00017,17.9109]
[1780414700303,50.33,67081.33,21.6,-0.56553,0.00017,17.92085]
[1780414701484,50.33,67081.33,21.6,-0.56553,0.00017,17.92085]
[1780414702025,50.35,67080.88,21.6,-0.56558,0.00017,17.92039]
[1780414702343,50.35,67080.88,21.6,-0.56558,0.00017,17.92039]
[1780414702349,50.35,67080.88,21.6,-0.56558,0.00017,17.92039]
[1780414702835,50.37,67079.26,21.6,-0.56582,0.00017,17.9181]
[1780414703034,50.37,67079.26,21.6,-0.56582,0.00017,17.9181]
[1780414703084,50.37,67079.26,21.6,-0.56582,0.00017,17.9181]
[1780414703349,50.37,67079.26,21.6,-0.56582,0.00017,17.9181]
[1780414703419,50.37,67079.26,21.6,-0.56582,0.00017,17.9181]
[1780414703458,50.37,67079.26,21.6,-0.56582,0.00017,17.9181]
[1780414703793,50.4,67079.77,21.6,-0.5657,0.00017,17.91914]
[1780414703873,50.4,67079.77,21.6,-0.5657,0.00017,17.91914]
[1780414703973,50.4,67079.77,21.6,-0.5657,0.00017,17.91914]
[1780414704050,50.4,67079.77,21.6,-0.5657,0.00017,17.91914]
[1780414704301,50.4,67079.77,21.6,-0.5657,0.00017,17.91914]
[1780414704436,50.42,67071.45,21.6,-0.5671,0.00017,17.90629]
[1780414705355,50.42,67071.45,21.6,-0.5671,0.00017,17.90629]
[1780414705413,50.42,67074.9,21.6,-0.5665,0.00017,17.91177]
[1780414706358,50.42,67074.9,21.6,-0.5665,0.00017,17.91177]
[1780414706391,50.42,67079.0,21.6,-0.5658,0.00017,17.91822]
[1780414707365,50.42,67074.05,21.6,-0.56664,0.00017,17.91048]
[1780414709299,50.42,67073.32,21.6,-0.56676,0.00017,17.90936]
[1780414709520,50.42,67073.32,21.6,-0.56676,0.00017,17.90936]
[1780414709526,50.43,67069.66,21.6,-0.56739,0.00017,17.90359]
[1780414709861,50.43,67069.66,21.6,-0.56739,0.00017,17.90359]
[1780414709893,50.43,67069.66,21.6,-0.56739,0.00017,17.90359]
[1780414709954,50.43,67069.66,21.6,-0.56739,0.00017,17.90359]
[1780414710478,50.43,67069.66,21.6,-0.56739,0.00017,17.90359]
[1780414710520,50.43,67052.86,21.6,-0.57026,0.00017,17.87643]
[1780414711074,50.43,67052.86,21.6,-0.57026,0.00017,17.87643]
[1780414711275,50.43,67052.86,21.6,-0.57026,0.00017,17.87643]
[1780414711338,50.43,67052.86,21.6,-0.57026,0.00017,17.87643]
[1780414711372,50.43,67052.86,21.6,-0.57026,0.00017,17.87643]
[1780414711416,50.43,67052.86,21.6,-0.57026,0.00017,17.87643]
[1780414711473,50.43,67052.86,21.6,-0.57026,0.00017,17.87643]
[1780414711434,50.43,67030.93,21.6,-0.57403,0.00017,17.83575]
[1780414712108,50.43,67030.93,21.6,-0.57403,0.00017,17.83575]
[1780414712212,50.43,67030.93,21.6,-0.57403,0.00017,17.83575]
[1780414712476,50.43,67021.13,21.6,-0.57569,0.00017,17.81881]
[1780414715439,50.44,67022.27,21.6,-0.5755,0.00017,17.82084]
[1780414716528,50.44,67022.09,21.6,-0.57553,0.00017,17.82054]
[1780414716434,50.44,67017.05,21.6,-0.57638,0.00017,17.81174]
[1780414717181,50.44,67017.05,21.6,-0.57638,0.00017,17.81174]
[1780414717441,50.44,67021.17,21.6,-0.57568,0.00017,17.81899]
[1780414717881,50.44,67021.17,21.6,-0.57568,0.00017,17.81899]
[1780414718946,50.44,67019.32,21.6,-0.57599,0.00017,17.81576]
[1780414719625,50.44,67022.01,21.6,-0.57553,0.00017,17.82051]
[1780414720462,50.45,67018.55,21.6,-0.57611,0.00017,17.81449]
[1780414721469,50.45,67012.57,21.6,-0.57713,0.00017,17.80397]
[1780414721601,50.45,67012.57,21.6,-0.57713,0.00017,17.80397]
[1780414721602,50.45,67012.57,21.6,-0.57713,0.00017,17.80397]
[1780414722188,50.45,67012.57,21.6,-0.57713,0.00017,17.80397]
[1780414722427,50.45,67012.57,21.6,-0.57713,0.00017,17.80397]
[1780414722476,50.45,67003.81,21.6,-0.57862,0.00017,17.78832]
[1780414723483,50.45,67000.03,21.6,-0.57926,0.00017,17.78152]
[1780414723626,50.45,67000.03,21.6,-0.57926,0.00017,17.78152]
[1780414724538,50.45,67000.03,21.6,-0.57926,0.00017,17.78152]
[1780414724498,50.45,67005.83,21.6,-0.57827,0.00017,17.79202]
[1780414724758,50.45,67005.83,21.6,-0.57827,0.00017,17.79202]
[1780414725061,50.45,67005.83,21.6,-0.57827,0.00017,17.79202]
[1780414725508,50.47,67012.73,21.6,-0.57706,0.00017,17.8046]
[1780414726515,50.47,67020.22,21.6,-0.57578,0.00017,17.81781]
[1780414728913,50.47,67020.03,21.6,-0.57581,0.00017,17.8175]
[1780414728928,50.47,67020.03,21.6,-0.57581,0.00017,17.8175]
[1780414729271,50.47,67020.03,21.6,-0.57581,0.00017,17.8175]
[1780414729675,50.47,67022.23,21.6,-0.57543,0.00017,17.82136]
[1780414729914,50.47,67022.23,21.6,-0.57543,0.00017,17.82136]
[1780414730966,50.47,67022.77,21.6,-0.57534,0.00017,17.82228]
[1780414731132,50.47,67022.77,21.6,-0.57534,0.00017,17.82228]
[1780414732423,50.47,67022.86,21.6,-0.57533,0.00017,17.82243]
[1780414732861,50.47,67022.86,21.6,-0.57533,0.00017,17.82241]
[1780414732929,50.47,67022.86,21.6,-0.57533,0.00017,17.82241]
[1780414733251,50.47,67026.08,21.6,-0.57479,0.00017,17.82798]
[1780414734215,50.47,67026.08,21.6,-0.57479,0.00017,17.82798]
[1780414734243,50.47,67027.55,21.6,-0.57454,0.00017,17.8305]
[1780414734621,50.47,67027.55,21.6,-0.57454,0.00017,17.8305]
[1780414734834,50.47,67027.55,21.6,-0.57454,0.00017,17.8305]
[1780414734902,50.47,67027.55,21.6,-0.57454,0.00017,17.8305]
[1780414735205,50.47,67027.55,21.6,-0.57454,0.00017,17.8305]
[1780414735274,50.45,67029.15,21.6,-0.57429,0.00017,17.83303]
[1780414736309,50.45,67033.11,21.6,-0.57362,0.00017,17.8398]
[1780414737281,50.43,67039.41,21.6,-0.57257,0.00017,17.85023]
[1780414737597,50.43,67032.25,21.6,-0.5738,0.00017,17.83805]
[1780414739603,50.43,67032.41,21.6,-0.57377,0.00017,17.83827]
[1780414740479,50.43,67032.41,21.6,-0.57377,0.00017,17.83827]
[1780414740494,50.41,67037.74,21.6,-0.57289,0.00017,17.84709]
[1780414740663,50.41,67037.74,21.6,-0.57289,0.00017,17.84709]
[1780414740926,50.41,67037.74,21.6,-0.57289,0.00017,17.84709]
[1780414741286,50.41,67037.74,21.6,-0.57289,0.00017,17.84709]
[1780414741472,50.41,67037.74,21.6,-0.57289,0.00017,17.84709]
[1780414741512,50.39,67045.23,21.6,-0.57165,0.00017,17.85941]
[1780414741591,50.39,67045.23,21.6,-0.57165,0.00017,17.85941]
[1780414741770,50.39,67045.23,21.6,-0.57165,0.00017,17.85941]
[1780414742115,50.39,67045.23,21.6,-0.57165,0.00017,17.85941]
[1780414742160,50.39,67045.23,21.6,-0.57165,0.00017,17.85941]
[1780414742180,50.39,67045.23,21.6,-0.57165,0.00017,17.85941]
[1780414742356,50.39,67045.23,21.6,-0.57165,0.00017,17.85941]
[1780414742446,50.37,67053.69,21.6,-0.57024,0.00017,17.87314]
[1780414742977,50.37,67053.69,21.6,-0.57024,0.00017,17.87314]
[1780414743116,50.37,67053.69,21.6,-0.57024,0.00017,17.87314]
[1780414743278,50.37,67053.69,21.6,-0.57024,0.00017,17.87314]
[1780414743444,50.37,67053.69,21.6,-0.57024,0.00017,17.87314]
[1780414743461,50.37,67053.69,21.6,-0.57024,0.00017,17.87314]
[1780414743538,50.34,67047.57,21.6,-0.57132,0.00017,17.8627]
[1780414743802,50.34,67047.57,21.6,-0.57132,0.00017,17.8627]
[1780414744139,50.34,67047.57,21.6,-0.57132,0.00017,17.8627]
[1780414744330,50.34,67047.57,21.6,-0.57132,0.00017,17.8627]
[1780414744362,50.32,67045.73,21.6,-0.57167,0.00017,17.85934]
[1780414744724,50.32,67045.73,21.6,-0.57167,0.00017,17.85934]
[1780414745985,50.32,67047.98,21.6,-0.57129,0.00017,17.86311]
[1780414746271,50.32,67047.98,21.6,-0.57129,0.00017,17.86311]
[1780414746521,50.3,67054.4,21.6,-0.57023,0.00017,17.87343]
[1780414746791,50.3,67054.4,21.6,-0.57023,0.00017,17.87343]
[1780414747344,50.3,67054.4,21.6,-0.57023,0.00017,17.87343]
[1780414747514,50.3,67054.4,21.6,-0.57023,0.00017,17.87343]
[1780414747387,50.3,67058.27,21.6,-0.56956,0.00017,17.87976]
[1780414747879,50.3,67058.27,21.6,-0.56956,0.00017,17.87976]
[1780414748013,50.3,67058.27,21.6,-0.56956,0.00017,17.87976]
[1780414748122,50.3,67058.27,21.6,-0.56956,0.00017,17.87976]
[1780414748572,50.3,67065.35,21.6,-0.56835,0.00017,17.89126]
[1780414748916,50.3,67065.35,21.6,-0.56835,0.00017,17.89126]
[1780414748924,50.3,67065.35,21.6,-0.56835,0.00017,17.89126]
[1780414749561,50.3,67069.26,21.6,-0.56768,0.00017,17.89755]
[1780414749593,50.3,67069.26,21.6,-0.56768,0.00017,17.89755]
[1780414749779,50.3,67069.26,21.6,-0.56768,0.00017,17.89755]
[1780414750343,50.3,67078.32,21.6,-0.56612,0.00017,17.91192]
[1780414750793,50.3,67078.32,21.6,-0.56612,0.00017,17.91192]
[1780414751463,50.3,67078.32,21.6,-0.56612,0.00017,17.91192]
[1780414751630,50.3,67079.11,21.6,-0.56598,0.00017,17.91316]
[1780414751737,50.3,67079.11,21.6,-0.56598,0.00017,17.91316]
[1780414751977,50.3,67079.11,21.6,-0.56598,0.00017,17.91316]
[1780414752319,50.3,67079.11,21.6,-0.56598,0.00017,17.91316]
[1780414752409,50.3,67079.11,21.6,-0.56598,0.00017,17.91316]
[1780414752468,50.3,67079.11,21.6,-0.56598,0.00017,17.91316]
[1780414752478,50.3,67088.67,21.6,-0.56434,0.00017,17.92801]
[1780414752632,50.3,67088.67,21.6,-0.56434,0.00017,17.92801]
[1780414752658,50.3,67088.67,21.6,-0.56434,0.00017,17.92801]
[1780414752774,50.3,67088.67,21.6,-0.56434,0.00017,17.92801]
[1780414753183,50.3,67088.67,21.6,-0.56434,0.00017,17.92801]
[1780414753402,50.3,67088.67,21.6,-0.56434,0.00017,17.92801]
[1780414753454,50.3,67088.67,21.6,-0.56434,0.00017,17.92801]
[1780414753523,50.3,67103.91,21.6,-0.56171,0.00017,17.95103]
[1780414753995,50.3,67103.91,21.6,-0.56171,0.00017,17.95103]
[1780414754024,50.3,67103.91,21.6,-0.56171,0.00017,17.95103]
[1780414754168,50.3,67103.91,21.6,-0.56171,0.00017,17.95103]
[1780414754495,50.3,67103.91,21.6,-0.56171,0.00017,17.95103]
[1780414754573,50.3,67132.41,21.6,-0.55681,0.00017,17.99198]
[1780414755123,50.3,67132.41,21.6,-0.55681,0.00017,17.99198]
[1780414755394,50.3,67132.41,21.6,-0.55681,0.00017,17.99198]
[1780414755563,50.3,67151.29,21.6,-0.55355,0.00017,18.01763]
[1780414755691,50.3,67151.29,21.6,-0.55355,0.00017,18.01763]
[1780414755883,50.3,67155.48,21.6,-0.55283,0.00017,18.02315]
[1780414757262,50.3,67155.48,21.6,-0.55283,0.00017,18.02315]
[1780414757384,50.3,67155.48,21.6,-0.55283,0.00017,18.02315]
[1780414757533,50.3,67155.48,21.6,-0.55283,0.00017,18.02315]
[1780414757594,50.3,67146.98,21.6,-0.5543,0.00017,18.01187]
[1780414757634,50.3,67146.98,21.6,-0.5543,0.00017,18.01187]
[1780414757736,50.3,67146.98,21.6,-0.5543,0.00017,18.01187]
[1780414758095,50.3,67146.98,21.6,-0.5543,0.00017,18.01187]
[1780414758416,50.3,67146.98,21.6,-0.5543,0.00017,18.01187]
[1780414758422,50.3,67146.98,21.6,-0.5543,0.00017,18.01187]
[1780414758478,50.3,67146.98,21.6,-0.5543,0.00017,18.01187]
[1780414758847,50.3,67148.99,21.6,-0.55395,0.00017,18.01456]
[1780414758901,50.3,67148.99,21.6,-0.55395,0.00017,18.01456]
[1780414758991,50.3,67148.99,21.6,-0.55395,0.00017,18.01456]
[1780414759456,50.3,67148.99,21.6,-0.55395,0.00017,18.01456]
[1780414760074,50.3,67148.93,21.6,-0.55396,0.00017,18.01449]
[1780414760206,50.3,67148.93,21.6,-0.55396,0.00017,18.01449]
[1780414760446,50.31,67150.28,21.6,-0.55372,0.00017,18.0163]
[1780414760879,50.31,67150.28,21.6,-0.55372,0.00017,18.0163]
[1780414761032,50.31,67150.28,21.6,-0.55372,0.00017,18.0163]
[1780414761066,50.31,67150.28,21.6,-0.55372,0.00017,18.0163]
[1780414761229,50.31,67150.28,21.6,-0.55372,0.00017,18.0163]
[1780414761333,50.31,67150.28,21.6,-0.55372,0.00017,18.0163]
[1780414761423,50.31,67150.28,21.6,-0.55372,0.00017,18.0163]
[1780414761584,50.31,67150.28,21.6,-0.55372,0.00017,18.0163]
[1780414761513,50.3,67132.99,21.6,-0.55671,0.00017,17.9928]
[1780414762005,50.3,67132.99,21.6,-0.55671,0.00017,17.9928]
[1780414762218,50.3,67132.99,21.6,-0.55671,0.00017,17.9928]
[1780414762245,50.3,67132.99,21.6,-0.55671,0.00017,17.9928]
[1780414762251,50.3,67124.55,21.6,-0.55816,0.00017,17.98097]
[1780414762669,50.3,67124.55,21.6,-0.55816,0.00017,17.98097]
[1780414762681,50.3,67124.55,21.6,-0.55816,0.00017,17.98097]
[1780414763071,50.3,67124.55,21.6,-0.55816,0.00017,17.98097]
[1780414763232,50.3,67124.55,21.6,-0.55816,0.00017,17.98097]
[1780414763561,50.3,67124.55,21.6,-0.55816,0.00017,17.98097]
[1780414763566,50.3,67135.81,21.6,-0.55622,0.00017,17.9967]
[1780414763612,50.3,67135.81,21.6,-0.55622,0.00017,17.9967]
[1780414763755,50.3,67135.81,21.6,-0.55622,0.00017,17.9967]
[1780414764189,50.3,67135.81,21.6,-0.55622,0.00017,17.9967]
[1780414764225,50.3,67146.32,21.6,-0.55441,0.00017,18.01099]
[1780414765805,50.3,67145.64,21.6,-0.55453,0.00017,18.01007]
[1780414766087,50.3,67145.64,21.6,-0.55453,0.00017,18.01007]
[1780414766235,50.3,67145.64,21.6,-0.55453,0.00017,18.01007]
[1780414766288,50.3,67145.64,21.6,-0.55453,0.00017,18.01007]
[1780414766352,50.3,67145.64,21.6,-0.55453,0.00017,18.01007]
[1780414766353,50.3,67145.64,21.6,-0.55453,0.00017,18.01007]
[1780414766615,50.3,67135.1,21.6,-0.55635,0.00017,17.9957]
[1780414766699,50.3,67135.1,21.6,-0.55635,0.00017,17.9957]
[1780414767603,50.3,67127.04,21.6,-0.55773,0.00017,17.98449]
[1780414768169,50.3,67127.04,21.6,-0.55773,0.00017,17.98449]
[1780414768240,50.3,67127.04,21.6,-0.55773,0.00017,17.98449]
[1780414768311,50.3,67127.04,21.6,-0.55773,0.00017,17.98449]
[1780414768370,50.3,67127.04,21.6,-0.55773,0.00017,17.98449]
[1780414768462,50.31,67111.35,21.6,-0.56043,0.00017,17.96202]
[1780414768704,50.31,67111.35,21.6,-0.56043,0.00017,17.96202]
[1780414768839,50.31,67111.35,21.6,-0.56043,0.00017,17.96202]
[1780414769001,50.31,67111.35,21.6,-0.56043,0.00017,17.96202]
[1780414769310,50.31,67111.35,21.6,-0.56043,0.00017,17.96202]
[1780414769321,50.31,67111.35,21.6,-0.56043,0.00017,17.96202]
[1780414769385,50.31,67111.35,21.6,-0.56043,0.00017,17.96202]
[1780414769477,50.31,67109.36,21.6,-0.56077,0.00017,17.95913]
[1780414770301,50.31,67109.36,21.6,-0.56077,0.00017,17.95913]
[1780414770346,50.31,67109.36,21.6,-0.56077,0.00017,17.95913]
[1780414770362,50.31,67109.36,21.6,-0.56077,0.00017,17.95913]
[1780414770573,50.31,67105.28,21.6,-0.56147,0.00017,17.95313]
[1780414770644,50.31,67105.28,21.6,-0.56147,0.00017,17.95313]
[1780414770655,50.31,67105.28,21.6,-0.56147,0.00017,17.95313]
[1780414770698,50.31,67105.28,21.6,-0.56147,0.00017,17.95313]
[1780414770745,50.31,67105.28,21.6,-0.56147,0.00017,17.95313]
[1780414771169,50.31,67105.28,21.6,-0.56147,0.00017,17.95313]
[1780414771372,50.31,67105.28,21.6,-0.56147,0.00017,17.95313]
[1780414771431,50.31,67105.28,21.6,-0.56147,0.00017,17.95313]
[1780414771540,50.31,67105.28,21.6,-0.56147,0.00017,17.95313]
[1780414771613,50.31,67105.28,21.6,-0.56147,0.00017,17.95313]
[1780414772104,50.31,67107.55,21.6,-0.56109,0.00017,17.95268]
[1780414772161,50.31,67107.55,21.6,-0.56109,0.00017,17.95268]
[1780414772679,50.31,67107.08,21.6,-0.56117,0.00017,17.952]
[1780414773570,50.31,67101.77,21.6,-0.56208,0.00017,17.94414]
[1780414774216,50.31,67101.77,21.6,-0.56208,0.00017,17.94414]
[1780414774302,50.31,67101.77,21.6,-0.56208,0.00017,17.94414]
[1780414774355,50.31,67097.21,21.6,-0.56287,0.00017,17.93731]
[1780414774687,50.31,67097.21,21.6,-0.56287,0.00017,17.93731]
[1780414774999,50.31,67097.21,21.6,-0.56287,0.00017,17.93731]
[1780414775191,50.31,67097.21,21.6,-0.56287,0.00017,17.93731]
[1780414775337,50.31,67097.21,21.6,-0.56287,0.00017,17.93731]
[1780414775408,50.31,67097.21,21.6,-0.56287,0.00017,17.93731]
[1780414775882,50.32,67099.76,21.6,-0.56242,0.00017,17.94116]
[1780414775997,50.32,67099.76,21.6,-0.56242,0.00017,17.94116]
[1780414776851,50.32,67102.1,21.6,-0.56202,0.00017,17.94466]
[1780414776912,50.32,67098.03,21.6,-0.56272,0.00017,17.93857]
[1780414777874,50.32,67098.03,21.6,-0.56272,0.00017,17.93857]
[1780414778208,50.32,67098.03,21.6,-0.56272,0.00017,17.93857]
[1780414778271,50.32,67089.68,21.6,-0.56415,0.00017,17.92593]
[1780414779578,50.32,67089.68,21.6,-0.56415,0.00017,17.92593]
[1780414779529,50.32,67093.83,21.6,-0.56344,0.00017,17.93227]
[1780414779933,50.32,67090.25,21.6,-0.56405,0.00017,17.92681]
[1780414781769,50.32,67091.32,21.6,-0.56386,0.00017,17.92848]
[1780414783026,50.32,67090.69,21.6,-0.56397,0.00017,17.92752]
[1780414783029,50.32,67081.21,21.6,-0.5656,0.00017,17.91291]
[1780414783962,50.33,67087.3,21.6,-0.56455,0.00017,17.92234]
[1780414786743,50.33,67085.52,21.6,-0.56485,0.00017,17.91963]
[1780414787379,50.33,67091.03,21.6,-0.5639,0.00017,17.92812]
[1780414787990,50.33,67099.06,21.6,-0.56252,0.00017,17.94027]
[1780414790205,50.33,67098.06,21.6,-0.56269,0.00017,17.93878]
[1780414791346,50.33,67099.02,21.6,-0.56252,0.00017,17.94025]
[1780414791875,50.34,67098.98,21.6,-0.56253,0.00017,17.94022]
[1780414793547,50.34,67101.1,21.6,-0.56216,0.00017,17.94343]
[1780414794105,50.34,67098.86,21.6,-0.56254,0.00017,17.94011]
[1780414794298,50.35,67092.03,21.6,-0.56371,0.00017,17.92982]
[1780414795372,50.35,67092.03,21.6,-0.56371,0.00017,17.92982]
[1780414795473,50.35,67084.28,21.6,-0.56503,0.00017,17.91797]
[1780414796073,50.35,67092.83,21.6,-0.56356,0.00017,17.93108]
[1780414797432,50.35,67092.83,21.6,-0.56356,0.00017,17.93108]
[1780414798091,50.36,67087.75,21.6,-0.56442,0.00017,17.92343]
[1780414799526,50.36,67082.98,21.6,-0.56524,0.00017,17.91611]
[1780414799835,50.36,67082.98,21.6,-0.56524,0.00017,17.91611]
[1780414799946,50.36,67082.98,21.6,-0.56524,0.00017,17.91611]
[1780414801725,50.37,67085.56,21.6,-0.56479,0.00017,17.92015]
[1780414802387,50.37,67085.56,21.6,-0.56479,0.00017,17.92015]
[1780414802483,50.37,67091.78,21.6,-0.56371,0.00017,17.92971]
[1780414803044,50.37,67091.78,21.6,-0.56371,0.00017,17.92971]
[1780414804286,50.37,67090.01,21.6,-0.56401,0.00017,17.92703]
[1780414804349,50.37,67090.01,21.6,-0.56401,0.00017,17.92703]
[1780414804470,50.37,67090.01,21.6,-0.56401,0.00017,17.92703]
[1780414805140,50.38,67100.6,21.6,-0.56219,0.00017,17.94305]
[1780414805868,50.38,67100.6,21.6,-0.56219,0.00017,17.94305]
[1780414806149,50.38,67104.83,21.6,-0.56146,0.00017,17.94934]
[1780414806717,50.38,67104.83,21.6,-0.56146,0.00017,17.94934]
[1780414807100,50.38,67104.83,21.6,-0.56146,0.00017,17.94934]
[1780414807519,50.38,67101.41,21.6,-0.56205,0.00017,17.9443]
[1780414808162,50.38,67095.66,21.6,-0.56303,0.00017,17.93571]
[1780414809536,50.38,67095.66,21.6,-0.56303,0.00017,17.93571]
[1780414810949,50.39,67095.84,21.6,-0.56299,0.00017,17.93605]
[1780414811116,50.39,67095.84,21.6,-0.56299,0.00017,17.93605]
[1780414812056,50.39,67097.11,21.6,-0.56277,0.00017,17.93797]
[1780414812468,50.39,67097.11,21.6,-0.56277,0.00017,17.93797]
[1780414812663,50.39,67097.11,21.6,-0.56277,0.00017,17.93797]
[1780414812542,50.39,67100.88,21.6,-0.56212,0.00017,17.94363]
[1780414813392,50.39,67100.88,21.6,-0.56212,0.00017,17.94363]
[1780414813850,50.39,67101.1,21.6,-0.56208,0.00017,17.94396]
[1780414814426,50.39,67101.1,21.6,-0.56208,0.00017,17.94396]
[1780414814440,50.39,67101.1,21.6,-0.56208,0.00017,17.94396]
[1780414815197,50.39,67103.25,21.6,-0.56171,0.00017,17.94717]
[1780414815291,50.39,67103.25,21.6,-0.56171,0.00017,17.94717]
[1780414815498,50.39,67109.62,21.6,-0.56061,0.00017,17.95655]
[1780414816757,50.39,67109.13,21.6,-0.5607,0.00017,17.95585]
[1780414816838,50.39,67109.13,21.6,-0.5607,0.00017,17.95585]
[1780414817458,50.39,67109.13,21.6,-0.5607,0.00017,17.95585]
[1780414817508,50.4,67104.67,21.6,-0.56146,0.00017,17.9493]
[1780414817722,50.4,67104.67,21.6,-0.56146,0.00017,17.9493]
[1780414819102,50.4,67103.51,21.6,-0.56166,0.00017,17.9476]
[1780414820256,50.4,67104.79,21.6,-0.56144,0.00017,17.9495]
[1780414821292,50.4,67104.8,21.6,-0.56144,0.00017,17.94953]
[1780414821362,50.4,67104.8,21.6,-0.56144,0.00017,17.94953]
[1780414821373,50.4,67104.8,21.6,-0.56144,0.00017,17.94953]
[1780414821544,50.4,67104.8,21.6,-0.56144,0.00017,17.94953]
[1780414823011,50.4,67107.18,21.6,-0.56102,0.00017,17.95305]
[1780414823024,50.4,67107.18,21.6,-0.56102,0.00017,17.95305]
[1780414823599,50.4,67107.18,21.6,-0.56102,0.00017,17.95305]
[1780414823281,50.4,67102.0,21.6,-0.56191,0.00017,17.94541]
[1780414824556,50.4,67102.0,21.6,-0.56191,0.00017,17.94541]
[1780414824736,50.4,67101.41,21.6,-0.56201,0.00017,17.94454]
[1780414825626,50.4,67101.41,21.6,-0.56201,0.00017,17.94454]
[1780414825594,50.4,67105.41,21.6,-0.56132,0.00017,17.95047]
[1780414825724,50.4,67105.41,21.6,-0.56132,0.00017,17.95047]
[1780414826601,50.4,67109.45,21.6,-0.56063,0.00017,17.95642]
[1780414827577,50.4,67109.45,21.6,-0.56063,0.00017,17.95642]
[1780414827584,50.4,67109.45,21.6,-0.56063,0.00017,17.95642]
[1780414828655,50.41,67110.29,21.6,-0.56048,0.00017,17.95765]
[1780414828650,50.41,67118.27,21.6,-0.55911,0.00017,17.96919]
[1780414829323,50.41,67127.98,21.6,-0.55744,0.00017,17.98294]
[1780414830576,50.41,67133.28,21.6,-0.55653,0.00017,17.9903]
[1780414831338,50.41,67128.94,21.6,-0.55729,0.00017,17.98046]
[1780414832590,50.41,67128.94,21.6,-0.55729,0.00017,17.98046]
[1780414832921,50.4,67128.42,21.6,-0.55738,0.00017,17.97973]
[1780414833004,50.4,67128.42,21.6,-0.55738,0.00017,17.97973]
[1780414833263,50.4,67128.42,21.6,-0.55738,0.00017,17.97973]
[1780414833431,50.4,67128.42,21.6,-0.55738,0.00017,17.97973]
[1780414833563,50.4,67128.42,21.6,-0.55738,0.00017,17.97973]
[1780414833616,50.43,67116.9,21.6,-0.55933,0.00017,17.96364]
[1780414834360,50.45,67110.11,21.6,-0.56047,0.00017,17.95399]
[1780414836556,50.46,67111.36,21.6,-0.56024,0.00017,17.95593]
[1780414837156,50.47,67111.37,21.6,-0.56022,0.00017,17.95607]
[1780414837702,50.47,67111.37,21.6,-0.56022,0.00017,17.95607]
[1780414838153,50.48,67111.32,21.6,-0.56021,0.00017,17.95612]
[1780414838387,50.5,67105.72,21.6,-0.56115,0.00017,17.94807]
[1780414840045,50.5,67103.46,21.6,-0.56154,0.00017,17.94474]
[1780414840425,50.5,67103.46,21.6,-0.56154,0.00017,17.94474]
[1780414840459,50.5,67097.06,21.6,-0.56263,0.00017,17.93524]
[1780414841230,50.5,67097.06,21.6,-0.56263,0.00017,17.93524]
[1780414841301,50.5,67097.06,21.6,-0.56263,0.00017,17.93524]
[1780414841324,50.5,67097.06,21.6,-0.56263,0.00017,17.93524]
[1780414841421,50.5,67097.06,21.6,-0.56263,0.00017,17.93524]
[1780414841522,50.5,67097.06,21.6,-0.56263,0.00017,17.93524]
[1780414841622,50.5,67100.76,21.6,-0.562,0.00017,17.94076]
[1780414842419,50.5,67108.21,21.6,-0.56072,0.00017,17.95174]
[1780414843426,50.5,67111.82,21.6,-0.5601,0.00017,17.957]
[1780414845616,50.5,67111.17,21.6,-0.56021,0.00017,17.95607]
[1780414846449,50.5,67115.78,21.6,-0.55941,0.00017,17.96274]
[1780414847211,50.5,67115.78,21.6,-0.55941,0.00017,17.96274]
[1780414847302,50.5,67115.78,21.6,-0.55941,0.00017,17.96274]
[1780414847405,50.5,67115.78,21.6,-0.55941,0.00017,17.96274]
[1780414847455,50.5,67131.19,21.6,-0.55677,0.00017,17.98447]
[1780414848462,50.5,67138.66,21.6,-0.55549,0.00017,17.99472]
[1780414849016,50.5,67138.66,21.6,-0.55549,0.00017,17.99472]
[1780414849546,50.5,67134.18,21.6,-0.55626,0.00017,17.98859]
[1780414852311,50.5,67134.65,21.6,-0.55618,0.00017,17.98923]
[1780414853834,50.5,67136.44,21.6,-0.55587,0.00017,17.99169]
[1780414854003,50.5,67136.44,21.6,-0.55587,0.00017,17.99169]
[1780414854119,50.5,67136.44,21.6,-0.55587,0.00017,17.99169]
[1780414854175,50.5,67136.44,21.6,-0.55587,0.00017,17.99169]
[1780414854226,50.5,67136.44,21.6,-0.55587,0.00017,17.99169]
[1780414854652,50.5,67149.04,21.6,-0.5537,0.00017,18.00867]
[1780414854846,50.5,67149.04,21.6,-0.5537,0.00017,18.00867]
[1780414855135,50.5,67149.04,21.6,-0.5537,0.00017,18.00867]
[1780414855645,50.5,67149.04,21.6,-0.5537,0.00017,18.00867]
[1780414855543,50.51,67156.41,21.6,-0.55243,0.00017,18.01836]
[1780414855752,50.51,67156.41,21.6,-0.55243,0.00017,18.01836]
[1780414855796,50.51,67156.41,21.6,-0.55243,0.00017,18.01836]
[1780414858125,50.51,67158.57,21.6,-0.55206,0.00017,18.02119]
[1780414858426,50.51,67158.57,21.6,-0.55206,0.00017,18.02119]
[1780414858571,50.51,67165.54,21.6,-0.55086,0.00017,18.03013]
[1780414858812,50.51,67165.54,21.6,-0.55086,0.00017,18.03013]
[1780414859434,50.51,67165.54,21.6,-0.55086,0.00017,18.03013]
[1780414859673,50.51,67165.54,21.6,-0.55086,0.00017,18.03013]
[1780414859684,50.51,67179.28,21.6,-0.54849,0.00017,18.04727]
[1780414859840,50.51,67179.28,21.6,-0.54849,0.00017,18.04727]
[1780414860410,50.51,67179.28,21.6,-0.54849,0.00017,18.04727]
[1780414860586,50.51,67190.18,21.6,-0.54662,0.00017,18.06042]
[1780414861592,50.51,67191.47,21.6,-0.54639,0.00017,18.06195]
[1780414862605,50.51,67184.99,21.6,-0.54751,0.00017,18.05421]
[1780414863074,50.51,67184.99,21.6,-0.54751,0.00017,18.05421]
[1780414863210,50.51,67184.99,21.6,-0.54751,0.00017,18.05421]
[1780414863295,50.51,67184.99,21.6,-0.54751,0.00017,18.05421]
[1780414863611,50.51,67174.97,21.6,-0.54923,0.00017,18.04197]
[1780414864367,50.51,67174.97,21.6,-0.54923,0.00017,18.04197]
[1780414864623,50.52,67171.68,21.6,-0.54979,0.00017,18.03789]
[1780414865619,50.52,67171.68,21.6,-0.54979,0.00017,18.03789]
[1780414865628,50.52,67178.89,21.6,-0.54855,0.00017,18.04682]
[1780414866386,50.52,67178.89,21.6,-0.54855,0.00017,18.04682]
[1780414866476,50.52,67178.89,21.6,-0.54855,0.00017,18.04682]
[1780414866722,50.52,67178.89,21.6,-0.54855,0.00017,18.04682]
[1780414866636,50.52,67186.99,21.6,-0.54716,0.00017,18.05665]
[1780414866927,50.52,67186.99,21.6,-0.54716,0.00017,18.05665]
[1780414867643,50.52,67197.82,21.6,-0.54529,0.00017,18.06942]
[1780414867896,50.52,67197.82,21.6,-0.54529,0.00017,18.06942]
[1780414867966,50.52,67197.82,21.6,-0.54529,0.00017,18.06942]
[1780414868062,50.52,67197.82,21.6,-0.54529,0.00017,18.06942]
[1780414868423,50.52,67197.82,21.6,-0.54529,0.00017,18.06942]
[1780414868650,50.52,67206.95,21.6,-0.54372,0.00017,18.07988]
[1780414869534,50.52,67206.95,21.6,-0.54372,0.00017,18.07988]
[1780414869562,50.52,67206.95,21.6,-0.54372,0.00017,18.07988]
[1780414869617,50.52,67206.95,21.6,-0.54372,0.00017,18.07988]
[1780414869670,50.51,67211.37,21.6,-0.54297,0.00017,18.08482]
[1780414870669,50.51,67217.82,21.6,-0.54186,0.00017,18.09195]
[1780414870790,50.51,67217.82,21.6,-0.54186,0.00017,18.09195]
[1780414871242,50.51,67217.82,21.6,-0.54186,0.00017,18.09195]
[1780414871684,50.51,67217.82,21.6,-0.54186,0.00017,18.09195]
[1780414871720,50.51,67217.82,21.6,-0.54186,0.00017,18.09195]
[1780414872162,50.52,67216.07,21.6,-0.54215,0.00017,18.09007]
[1780414872255,50.52,67216.07,21.6,-0.54215,0.00017,18.09007]
[1780414872688,50.52,67212.06,21.6,-0.54284,0.00017,18.08563]
[1780414872974,50.52,67212.06,21.6,-0.54284,0.00017,18.08563]
[1780414873034,50.52,67212.06,21.6,-0.54284,0.00017,18.08563]
[1780414873104,50.52,67212.06,21.6,-0.54284,0.00017,18.08563]
[1780414873222,50.52,67212.06,21.6,-0.54284,0.00017,18.08563]
[1780414873418,50.52,67212.06,21.6,-0.54284,0.00017,18.08563]
[1780414873479,50.52,67212.06,21.6,-0.54284,0.00017,18.08563]
[1780414873495,50.52,67212.06,21.6,-0.54284,0.00017,18.08563]
[1780414873603,50.52,67212.06,21.6,-0.54284,0.00017,18.08563]
[1780414873719,50.52,67212.06,21.6,-0.54284,0.00017,18.08563]
[1780414873736,50.51,67206.05,21.6,-0.54389,0.00017,18.07882]
[1780414873849,50.51,67206.05,21.6,-0.54389,0.00017,18.07882]
[1780414873930,50.51,67206.05,21.6,-0.54389,0.00017,18.07882]
[1780414874112,50.51,67206.05,21.6,-0.54389,0.00017,18.07882]
[1780414874295,50.51,67206.05,21.6,-0.54389,0.00017,18.07882]
[1780414874703,50.51,67193.63,21.6,-0.54602,0.00017,18.06448]
[1780414875031,50.51,67193.63,21.6,-0.54602,0.00017,18.06448]
[1780414875088,50.51,67193.63,21.6,-0.54602,0.00017,18.06448]
[1780414875422,50.51,67193.63,21.6,-0.54602,0.00017,18.06448]
[1780414875440,50.51,67193.63,21.6,-0.54602,0.00017,18.06448]
[1780414875703,50.51,67193.63,21.6,-0.54602,0.00017,18.06448]
[1780414875716,50.51,67176.57,21.6,-0.54896,0.00017,18.04393]
[1780414876214,50.51,67176.57,21.6,-0.54896,0.00017,18.04393]
[1780414876719,50.51,67170.95,21.6,-0.54992,0.00017,18.03697]
[1780414876917,50.51,67170.95,21.6,-0.54992,0.00017,18.03697]
[1780414876936,50.51,67170.95,21.6,-0.54992,0.00017,18.03697]
[1780414877726,50.51,67175.31,21.6,-0.54917,0.00017,18.0424]
[1780414878012,50.51,67175.31,21.6,-0.54917,0.00017,18.0424]
[1780414878036,50.51,67175.31,21.6,-0.54917,0.00017,18.0424]
[1780414878215,50.51,67175.31,21.6,-0.54917,0.00017,18.0424]
[1780414878700,50.51,67175.31,21.6,-0.54917,0.00017,18.0424]
[1780414878754,50.51,67175.31,21.6,-0.54917,0.00017,18.0424]
[1780414878840,50.52,67174.85,21.6,-0.54925,0.00017,18.04184]
[1780414879741,50.52,67171.6,21.6,-0.54981,0.00017,18.03781]
[1780414879839,50.52,67171.6,21.6,-0.54981,0.00017,18.03781]
[1780414880042,50.52,67171.6,21.6,-0.54981,0.00017,18.03781]
[1780414880957,50.52,67171.95,21.6,-0.54974,0.00017,18.03826]
[1780414881045,50.52,67171.95,21.6,-0.54974,0.00017,18.03826]
[1780414881265,50.52,67171.95,21.6,-0.54974,0.00017,18.03826]
[1780414881789,50.52,67169.74,21.6,-0.55012,0.00017,18.0355]
[1780414882004,50.52,67169.74,21.6,-0.55012,0.00017,18.0355]
[1780414882338,50.52,67169.74,21.6,-0.55012,0.00017,18.0355]
[1780414882462,50.52,67169.74,21.6,-0.55012,0.00017,18.0355]
[1780414882729,50.52,67169.74,21.6,-0.55012,0.00017,18.0355]
[1780414882760,50.52,67169.74,21.6,-0.55012,0.00017,18.0355]
[1780414882768,50.52,67176.97,21.6,-0.54888,0.00017,18.0445]
[1780414883591,50.52,67176.97,21.6,-0.54888,0.00017,18.0445]
[1780414883775,50.52,67182.57,21.6,-0.54791,0.00017,18.05134]
[1780414884356,50.52,67182.57,21.6,-0.54791,0.00017,18.05134]
[1780414884645,50.52,67182.57,21.6,-0.54791,0.00017,18.05134]
[1780414886743,50.52,67180.58,21.6,-0.54825,0.00017,18.04893]
[1780414886770,50.52,67180.58,21.6,-0.54825,0.00017,18.04893]
[1780414886838,50.52,67181.25,21.6,-0.54814,0.00017,18.04976]
[1780414886981,50.52,67181.25,21.6,-0.54814,0.00017,18.04976]
[1780414887152,50.53,67182.14,21.6,-0.54798,0.00017,18.05085]
[1780414888505,50.53,67182.14,21.6,-0.54798,0.00017,18.05085]
[1780414888578,50.53,67193.18,21.6,-0.54608,0.00017,18.06405]
[1780414889416,50.53,67193.18,21.6,-0.54608,0.00017,18.06405]
[1780414889450,50.53,67193.18,21.6,-0.54608,0.00017,18.06405]
[1780414889616,50.53,67193.18,21.6,-0.54608,0.00017,18.06405]
[1780414889803,50.53,67195.96,21.6,-0.5456,0.00017,18.06731]
[1780414890163,50.53,67195.96,21.6,-0.5456,0.00017,18.06731]
[1780414890616,50.53,67195.96,21.6,-0.5456,0.00017,18.06731]
[1780414890716,50.53,67200.47,21.6,-0.54483,0.00017,18.07254]
[1780414891321,50.53,67200.47,21.6,-0.54483,0.00017,18.07254]
[1780414891632,50.53,67200.47,21.6,-0.54483,0.00017,18.07254]
[1780414891660,50.53,67200.47,21.6,-0.54483,0.00017,18.07254]
[1780414891668,50.53,67190.85,21.6,-0.5465,0.00017,18.0575]
[1780414891808,50.53,67190.85,21.6,-0.5465,0.00017,18.0575]
[1780414892679,50.53,67190.85,21.6,-0.5465,0.00017,18.0575]
[1780414892841,50.53,67198.55,21.6,-0.54517,0.00017,18.06652]
[1780414893864,50.53,67198.55,21.6,-0.54517,0.00017,18.06652]
[1780414893929,50.53,67198.55,21.6,-0.54517,0.00017,18.06652]
[1780414894023,50.53,67198.55,21.6,-0.54517,0.00017,18.06652]
[1780414894090,50.53,67198.55,21.6,-0.54517,0.00017,18.06652]
[1780414894220,50.53,67198.55,21.6,-0.54517,0.00017,18.06652]
[1780414894412,50.53,67198.55,21.6,-0.54517,0.00017,18.06652]
[1780414894570,50.53,67202.26,21.6,-0.54453,0.00017,18.07079]
[1780414895049,50.53,67202.26,21.6,-0.54453,0.00017,18.07079]
[1780414895505,50.53,67202.26,21.6,-0.54453,0.00017,18.07079]
[1780414895562,50.53,67214.78,21.6,-0.54238,0.00017,18.08489]
[1780414897614,50.53,67216.15,21.6,-0.54214,0.00017,18.0864]
[1780414897748,50.53,67216.15,21.6,-0.54214,0.00017,18.0864]
[1780414898234,50.53,67218.55,21.6,-0.54173,0.00017,18.08903]
[1780414898355,50.53,67218.55,21.6,-0.54173,0.00017,18.08903]
[1780414899919,50.53,67221.87,21.6,-0.54116,0.00017,18.09264]
[1780414901591,50.53,67218.37,21.6,-0.54176,0.00017,18.08884]
[1780414902313,50.53,67217.28,21.6,-0.54195,0.00017,18.08764]
[1780414902465,50.53,67217.28,21.6,-0.54195,0.00017,18.08764]
[1780414902476,50.53,67217.28,21.6,-0.54195,0.00017,18.08764]
[1780414902816,50.53,67218.68,21.6,-0.54171,0.00017,18.08917]
[1780414902946,50.53,67218.68,21.6,-0.54171,0.00017,18.08917]
[1780414902985,50.53,67218.68,21.6,-0.54171,0.00017,18.08917]
[1780414903378,50.53,67218.68,21.6,-0.54171,0.00017,18.08917]
[1780414903683,50.53,67218.68,21.6,-0.54171,0.00017,18.08917]
[1780414903689,50.52,67219.78,21.6,-0.54152,0.00017,18.09036]
[1780414904751,50.52,67202.77,21.6,-0.54445,0.00017,18.07136]
[1780414905196,50.52,67190.32,21.6,-0.54659,0.00017,18.05685]
[1780414906336,50.52,67190.32,21.6,-0.54659,0.00017,18.05685]
[1780414906382,50.52,67190.32,21.6,-0.54659,0.00017,18.05685]
[1780414906416,50.52,67190.32,21.6,-0.54659,0.00017,18.05685]
[1780414906621,50.52,67188.07,21.6,-0.54698,0.00017,18.05417]
[1780414906851,50.52,67188.07,21.6,-0.54698,0.00017,18.05417]
[1780414907483,50.52,67188.07,21.6,-0.54698,0.00017,18.05417]
[1780414907707,50.52,67188.07,21.6,-0.54698,0.00017,18.05417]
[1780414907803,50.53,67181.09,21.6,-0.54818,0.00017,18.04577]
[1780414907825,50.53,67181.09,21.6,-0.54818,0.00017,18.04577]
[1780414907947,50.53,67176.27,21.6,-0.54901,0.00017,18.03986]
[1780414908929,50.53,67176.27,21.6,-0.54901,0.00017,18.03986]
[1780414909596,50.53,67171.98,21.6,-0.54974,0.00017,18.03455]
[1780414910339,50.53,67171.98,21.6,-0.54974,0.00017,18.03455]
[1780414910519,50.53,67171.98,21.6,-0.54974,0.00017,18.03455]
[1780414910523,50.53,67171.98,21.6,-0.54974,0.00017,18.03455]
[1780414910565,50.53,67171.98,21.6,-0.54974,0.00017,18.03455]
[1780414910582,50.53,67171.98,21.6,-0.54974,0.00017,18.03455]
[1780414910753,50.53,67171.98,21.6,-0.54974,0.00017,18.03455]
[1780414911101,50.53,67169.12,21.6,-0.55023,0.00017,18.03098]
[1780414911719,50.53,67169.12,21.6,-0.55023,0.00017,18.03098]
[1780414911762,50.53,67169.12,21.6,-0.55023,0.00017,18.03098]
[1780414912157,50.53,67166.35,21.6,-0.55071,0.00017,18.02749]
[1780414912289,50.53,67166.35,21.6,-0.55071,0.00017,18.02749]
[1780414913174,50.53,67166.34,21.6,-0.55071,0.00017,18.02749]
[1780414913207,50.53,67166.34,21.6,-0.55071,0.00017,18.02749]
[1780414913530,50.53,67166.34,21.6,-0.55071,0.00017,18.02749]
[1780414913544,50.53,67166.34,21.6,-0.55071,0.00017,18.02749]
[1780414913584,50.53,67166.34,21.6,-0.55071,0.00017,18.02749]
[1780414913586,50.53,67166.34,21.6,-0.55071,0.00017,18.02749]
[1780414914676,50.53,67159.6,21.6,-0.55186,0.00017,18.01889]
[1780414915048,50.53,67159.6,21.6,-0.55186,0.00017,18.01889]
[1780414915305,50.53,67159.6,21.6,-0.55186,0.00017,18.01889]
[1780414915402,50.53,67146.84,21.6,-0.55405,0.00017,18.00218]
[1780414916014,50.53,67134.19,21.6,-0.55622,0.00017,17.98509]
[1780414917709,50.53,67134.19,21.6,-0.55622,0.00017,17.98509]
[1780414917728,50.53,67134.66,21.6,-0.55615,0.00017,17.98571]
[1780414917851,50.53,67134.66,21.6,-0.55615,0.00017,17.98571]
[1780414918350,50.53,67134.66,21.6,-0.55615,0.00017,17.98571]
[1780414918659,50.53,67134.29,21.6,-0.55621,0.00017,17.9852]
[1780414922230,50.53,67133.8,21.6,-0.5563,0.00017,17.98451]
[1780414922353,50.53,67133.8,21.6,-0.5563,0.00017,17.98451]
[1780414923355,50.53,67135.11,21.6,-0.55607,0.00017,17.9863]
[1780414923519,50.53,67135.11,21.6,-0.55607,0.00017,17.9863]
[1780414923620,50.53,67140.92,21.6,-0.55508,0.00017,17.9942]
[1780414924104,50.53,67140.92,21.6,-0.55508,0.00017,17.9942]
[1780414924119,50.53,67140.92,21.6,-0.55508,0.00017,17.9942]
[1780414924344,50.53,67140.92,21.6,-0.55508,0.00017,17.9942]
[1780414924394,50.53,67139.31,21.6,-0.55535,0.00017,17.99201]
[1780414925557,50.53,67139.31,21.6,-0.55535,0.00017,17.99201]
[1780414925819,50.53,67139.31,21.6,-0.55535,0.00017,17.99201]
[1780414925827,50.53,67142.84,21.6,-0.55475,0.00017,17.99677]
[1780414925911,50.53,67142.84,21.6,-0.55475,0.00017,17.99677]
[1780414926131,50.53,67142.84,21.6,-0.55475,0.00017,17.99677]
[1780414926346,50.53,67142.84,21.6,-0.55475,0.00017,17.99677]
[1780414926576,50.53,67147.83,21.6,-0.55389,0.00017,18.00345]
[1780414928102,50.53,67152.2,21.6,-0.55314,0.00017,18.00922]
[1780414929109,50.53,67147.29,21.6,-0.55398,0.00017,18.00275]
[1780414931292,50.53,67145.99,21.6,-0.5542,0.00017,18.00102]
[1780414931544,50.53,67145.99,21.6,-0.5542,0.00017,18.00102]
[1780414931614,50.53,67141.92,21.6,-0.5549,0.00017,17.99559]
[1780414932443,50.53,67141.92,21.6,-0.5549,0.00017,17.99559]
[1780414932533,50.53,67139.86,21.6,-0.55525,0.00017,17.99281]
[1780414934479,50.53,67142.14,21.6,-0.55486,0.00017,17.99589]
[1780414934836,50.53,67142.14,21.6,-0.55486,0.00017,17.99589]
[1780414935649,50.54,67143.82,21.6,-0.55457,0.00017,17.99817]
[1780414935696,50.54,67149.72,21.6,-0.55355,0.00017,18.00602]
[1780414936823,50.54,67154.27,21.6,-0.55277,0.00017,18.012]
[1780414937539,50.54,67154.27,21.6,-0.55277,0.00017,18.012]
[1780414937618,50.54,67154.27,21.6,-0.55277,0.00017,18.012]
[1780414937631,50.54,67154.27,21.6,-0.55277,0.00017,18.012]
[1780414938098,50.54,67153.85,21.6,-0.55285,0.00017,18.01146]
[1780414938740,50.54,67161.25,21.6,-0.55157,0.00017,18.02105]
[1780414939487,50.54,67165.89,21.6,-0.55077,0.00017,18.02698]
[1780414941411,50.54,67167.0,21.6,-0.55058,0.00017,18.02839]
[1780414941437,50.54,67167.0,21.6,-0.55058,0.00017,18.02839]
[1780414942016,50.54,67169.12,21.6,-0.55021,0.00017,18.03108]
[1780414942200,50.54,67175.39,21.6,-0.54914,0.00017,18.03889]
[1780414943207,50.54,67180.53,21.6,-0.54825,0.00017,18.04521]
[1780414944214,50.54,67185.68,21.6,-0.54736,0.00017,18.05144]
[1780414946198,50.54,67184.65,21.6,-0.54754,0.00017,18.05021]
[1780414946361,50.54,67184.65,21.6,-0.54754,0.00017,18.05021]
[1780414948867,50.55,67182.6,21.6,-0.54789,0.00017,18.04774]
[1780414949248,50.55,67187.28,21.6,-0.54709,0.00017,18.05338]
[1780414949891,50.55,67187.28,21.6,-0.54709,0.00017,18.05338]
[1780414950613,50.55,67187.28,21.6,-0.54709,0.00017,18.05338]
[1780414950616,50.55,67189.17,21.6,-0.54676,0.00017,18.05563]
[1780414951512,50.55,67189.17,21.6,-0.54676,0.00017,18.05563]
[1780414951614,50.55,67191.02,21.6,-0.54645,0.00017,18.05403]
[1780414952069,50.55,67191.02,21.6,-0.54645,0.00017,18.05403]
[1780414952776,50.55,67191.02,21.6,-0.54645,0.00017,18.05403]
[1780414952823,50.55,67192.6,21.6,-0.54618,0.00017,18.05589]
[1780414953179,50.55,67192.6,21.6,-0.54618,0.00017,18.05589]
[1780414953278,50.55,67196.88,21.6,-0.54545,0.00017,18.0609]
[1780414954076,50.55,67196.88,21.6,-0.54545,0.00017,18.0609]
[1780414954429,50.55,67196.88,21.6,-0.54545,0.00017,18.0609]
[1780414954432,50.55,67196.88,21.6,-0.54545,0.00017,18.0609]
[1780414954461,50.55,67196.88,21.6,-0.54545,0.00017,18.0609]
[1780414955707,50.55,67198.8,21.6,-0.54512,0.00017,18.06313]
[1780414955871,50.55,67193.99,21.6,-0.54595,0.00017,18.05752]
[1780414956174,50.55,67193.99,21.6,-0.54595,0.00017,18.05752]
[1780414956174,50.55,67193.99,21.6,-0.54595,0.00017,18.05752]
[1780414956405,50.55,67193.99,21.6,-0.54595,0.00017,18.05752]
[1780414956537,50.55,67193.99,21.6,-0.54595,0.00017,18.05752]
[1780414956576,50.55,67193.99,21.6,-0.54595,0.00017,18.05752]
[1780414956826,50.55,67193.99,21.6,-0.54595,0.00017,18.05752]
[1780414956762,50.54,67188.53,21.6,-0.54689,0.00017,18.05106]
[1780414957310,50.55,67178.65,21.6,-0.54858,0.00017,18.03913]
[1780414958318,50.55,67174.52,21.6,-0.54929,0.00017,18.03405]
[1780414960623,50.55,67172.73,21.6,-0.5496,0.00017,18.03183]
[1780414960636,50.55,67172.73,21.6,-0.5496,0.00017,18.03183]
[1780414960723,50.55,67173.03,21.6,-0.54955,0.00017,18.03221]
[1780414961548,50.55,67173.03,21.6,-0.54955,0.00017,18.03221]
[1780414961665,50.55,67173.03,21.6,-0.54955,0.00017,18.03221]
[1780414961698,50.55,67173.03,21.6,-0.54955,0.00017,18.03221]
[1780414961733,50.55,67175.45,21.6,-0.54913,0.00017,18.03522]
[1780414963304,50.55,67176.99,21.6,-0.54886,0.00017,18.03712]
[1780414964346,50.55,67177.51,21.6,-0.54877,0.00017,18.03777]
[1780414964412,50.55,67177.51,21.6,-0.54877,0.00017,18.03777]
[1780414965123,50.55,67176.36,21.6,-0.54897,0.00017,18.03637]
[1780414965192,50.55,67176.36,21.6,-0.54897,0.00017,18.03637]
[1780414965491,50.55,67176.36,21.6,-0.54897,0.00017,18.03637]
[1780414965551,50.55,67176.36,21.6,-0.54897,0.00017,18.03637]
[1780414965554,50.55,67176.36,21.6,-0.54897,0.00017,18.03637]
[1780414965797,50.56,67183.57,21.6,-0.54773,0.00017,18.04517]
[1780414966119,50.56,67183.57,21.6,-0.54773,0.00017,18.04517]
[1780414966808,50.56,67183.57,21.6,-0.54773,0.00017,18.04517]
[1780414966861,50.56,67183.57,21.6,-0.54773,0.00017,18.04517]
[1780414966547,50.56,67194.19,21.6,-0.5459,0.00017,18.05782]
[1780414967384,50.56,67192.72,21.6,-0.54615,0.00017,18.05609]
[1780414968390,50.56,67187.8,21.6,-0.547,0.00017,18.05025]
[1780414968936,50.56,67187.8,21.6,-0.547,0.00017,18.05025]
[1780414969789,50.56,67187.8,21.6,-0.547,0.00017,18.05025]
[1780414971875,50.56,67184.79,21.6,-0.54752,0.00017,18.04665]
[1780414971412,50.56,67188.0,21.6,-0.54696,0.00017,18.0505]
[1780414976030,50.55,67188.74,21.6,-0.54684,0.00017,18.05135]
[1780414976492,50.55,67188.74,21.6,-0.54684,0.00017,18.05135]
[1780414976601,50.55,67193.65,21.6,-0.546,0.00017,18.05716]
[1780414977454,50.55,67201.77,21.6,-0.5446,0.00017,18.06658]
[1780414978881,50.55,67201.77,21.6,-0.5446,0.00017,18.06658]
[1780414978894,50.55,67201.77,21.6,-0.5446,0.00017,18.06658]
[1780414979168,50.55,67204.46,21.6,-0.54414,0.00017,18.06966]
[1780414979468,50.55,67207.87,21.6,-0.54355,0.00017,18.07351]
[1780414982251,50.55,67210.42,21.6,-0.54311,0.00017,18.07637]
[1780414983053,50.55,67209.69,21.6,-0.54324,0.00017,18.07556]
[1780414983945,50.55,67208.12,21.6,-0.54351,0.00017,18.07379]
[1780414984503,50.55,67211.42,21.6,-0.54294,0.00017,18.07749]
[1780414985135,50.55,67211.42,21.6,-0.54294,0.00017,18.07749]
[1780414985747,50.55,67211.42,21.6,-0.54294,0.00017,18.07749]
[1780414987389,50.55,67210.04,21.6,-0.54318,0.00017,18.07594]
[1780414987390,50.55,67210.04,21.6,-0.54318,0.00017,18.07594]
[1780414989974,50.55,67212.8,21.6,-0.54271,0.00017,18.07902]
[1780414990055,50.55,67212.8,21.6,-0.54271,0.00017,18.07902]
[1780414990071,50.55,67212.8,21.6,-0.54271,0.00017,18.07902]
[1780414990313,50.55,67212.8,21.6,-0.54271,0.00017,18.07902]
[1780414990544,50.55,67217.19,21.6,-0.54195,0.00017,18.08386]
[1780414991817,50.55,67226.76,21.6,-0.5403,0.00017,18.0942]
[1780414991926,50.55,67226.76,21.6,-0.5403,0.00017,18.0942]
[1780414992800,50.55,67226.76,21.6,-0.5403,0.00017,18.0942]
[1780414992828,50.55,67230.77,21.6,-0.53961,0.00017,18.09844]
[1780414993690,50.55,67230.77,21.6,-0.53961,0.00017,18.09844]
[1780414993832,50.55,67230.77,21.6,-0.53961,0.00017,18.09844]
[1780414993724,50.55,67240.16,21.6,-0.53799,0.00017,18.10816]
[1780414994906,50.55,67249.15,21.6,-0.53644,0.00017,18.11719]
[1780414995267,50.55,67249.15,21.6,-0.53644,0.00017,18.11719]
[1780414995580,50.55,67254.3,21.6,-0.53555,0.00017,18.12223]
[1780414996406,50.55,67254.3,21.6,-0.53555,0.00017,18.12223]
[1780414996461,50.55,67254.3,21.6,-0.53555,0.00017,18.12223]
[1780414996496,50.55,67254.3,21.6,-0.53555,0.00017,18.12223]
[1780414996551,50.55,67254.3,21.6,-0.53555,0.00017,18.12223]
[1780414996726,50.55,67254.3,21.6,-0.53555,0.00017,18.12223]
[1780414996740,50.55,67254.3,21.6,-0.53555,0.00017,18.12223]
[1780414998520,50.55,67256.19,21.6,-0.53522,0.00017,18.12407]
[1780414998768,50.55,67256.19,21.6,-0.53522,0.00017,18.12407]
[1780414998820,50.55,67252.88,21.6,-0.53579,0.00017,18.12086]
[1780414998948,50.55,67252.88,21.6,-0.53579,0.00017,18.12086]
[1780414999016,50.55,67252.88,21.6,-0.53579,0.00017,18.12086]
[1780414999301,50.55,67252.88,21.6,-0.53579,0.00017,18.12086]
[1780414999495,50.55,67252.88,21.6,-0.53579,0.00017,18.12086]
[1780414999774,50.55,67225.36,21.6,-0.54054,0.00017,18.09273]
[1780415000026,50.55,67225.36,21.6,-0.54054,0.00017,18.09273]
[1780415000224,50.55,67225.36,21.6,-0.54054,0.00017,18.09273]
[1780415000618,50.55,67219.37,21.6,-0.54157,0.00017,18.08628]
[1780415003686,50.55,67218.04,21.6,-0.5418,0.00017,18.08482]
[1780415004181,50.55,67219.13,21.6,-0.54161,0.00017,18.08601]
[1780415005288,50.54,67220.63,21.6,-0.54136,0.00017,18.08759]
[1780415006499,50.53,67220.61,21.6,-0.54138,0.00017,18.08751]
[1780415007364,50.52,67220.39,21.6,-0.54143,0.00017,18.08722]
[1780415007420,50.52,67220.39,21.6,-0.54143,0.00017,18.08722]
[1780415007511,50.52,67220.39,21.6,-0.54143,0.00017,18.08722]
[1780415007621,50.52,67220.39,21.6,-0.54143,0.00017,18.08722]
[1780415007867,50.52,67220.39,21.6,-0.54143,0.00017,18.08722]
[1780415007873,50.51,67224.86,21.6,-0.54067,0.00017,18.09199]
[1780415008018,50.51,67224.86,21.6,-0.54067,0.00017,18.09199]
[1780415008094,50.51,67224.86,21.6,-0.54067,0.00017,18.09199]
[1780415008327,50.51,67224.86,21.6,-0.54067,0.00017,18.09199]
[1780415008514,50.51,67224.86,21.6,-0.54067,0.00017,18.09199]
[1780415008686,50.51,67224.86,21.6,-0.54067,0.00017,18.09199]
[1780415008887,50.51,67224.86,21.6,-0.54067,0.00017,18.09199]
[1780415008902,50.52,67229.81,21.6,-0.53981,0.00017,18.09729]
[1780415009823,50.51,67237.28,21.6,-0.53852,0.00017,18.10504]
[1780415014722,50.55,67242.59,21.6,-0.53759,0.00017,18.10682]
[1780415017562,50.56,67242.37,21.6,-0.53761,0.00017,18.10665]
[1780415017768,50.56,67242.37,21.6,-0.53761,0.00017,18.10665]
[1780415017770,50.56,67242.37,21.6,-0.53761,0.00017,18.10665]
[1780415017960,50.56,67242.37,21.6,-0.53761,0.00017,18.10665]
[1780415017894,50.57,67231.2,21.6,-0.53953,0.00017,18.09517]
[1780415018010,50.57,67231.2,21.6,-0.53953,0.00017,18.09517]
[1780415018282,50.57,67231.2,21.6,-0.53953,0.00017,18.09517]
[1780415018392,50.57,67231.2,21.6,-0.53953,0.00017,18.09517]
[1780415018603,50.57,67231.2,21.6,-0.53953,0.00017,18.09517]
[1780415018673,50.57,67231.2,21.6,-0.53953,0.00017,18.09517]
[1780415018831,50.57,67231.2,21.6,-0.53953,0.00017,18.09517]
[1780415018938,50.57,67201.04,21.6,-0.54472,0.00017,18.06203]
[1780415019026,50.57,67201.04,21.6,-0.54472,0.00017,18.06203]
[1780415019054,50.57,67201.04,21.6,-0.54472,0.00017,18.06203]
[1780415019709,50.57,67201.04,21.6,-0.54472,0.00017,18.06203]
[1780415019756,50.57,67201.04,21.6,-0.54472,0.00017,18.06203]
[1780415019764,50.56,67195.1,21.6,-0.54575,0.00017,18.05512]
[1780415020104,50.56,67195.1,21.6,-0.54575,0.00017,18.05512]
[1780415020237,50.56,67195.1,21.6,-0.54575,0.00017,18.05512]
[1780415020459,50.56,67195.1,21.6,-0.54575,0.00017,18.05512]
[1780415020992,50.56,67195.85,21.6,-0.54562,0.00017,18.05599]
[1780415021055,50.56,67195.85,21.6,-0.54562,0.00017,18.05599]
[1780415021064,50.56,67195.85,21.6,-0.54562,0.00017,18.05599]
[1780415021145,50.56,67195.85,21.6,-0.54562,0.00017,18.05599]
[1780415021396,50.56,67195.85,21.6,-0.54562,0.00017,18.05599]
[1780415021531,50.56,67195.85,21.6,-0.54562,0.00017,18.05599]
[1780415021542,50.56,67195.85,21.6,-0.54562,0.00017,18.05599]
[1780415021780,50.56,67211.27,21.6,-0.54297,0.00017,18.07358]
[1780415022031,50.56,67211.27,21.6,-0.54297,0.00017,18.07358]
[1780415022046,50.56,67211.27,21.6,-0.54297,0.00017,18.07358]
[1780415022170,50.56,67211.27,21.6,-0.54297,0.00017,18.07358]
[1780415022229,50.56,67211.27,21.6,-0.54297,0.00017,18.07358]
[1780415022404,50.56,67211.27,21.6,-0.54297,0.00017,18.07358]
[1780415022787,50.56,67221.1,21.6,-0.54128,0.00017,18.08438]
[1780415023074,50.56,67221.1,21.6,-0.54128,0.00017,18.08438]
[1780415023265,50.56,67221.1,21.6,-0.54128,0.00017,18.08438]
[1780415023317,50.56,67221.1,21.6,-0.54128,0.00017,18.08438]
[1780415023794,50.56,67215.1,21.6,-0.5423,0.00017,18.07785]
[1780415024563,50.56,67215.1,21.6,-0.5423,0.00017,18.07785]
[1780415024802,50.57,67208.01,21.6,-0.54352,0.00017,18.06996]
[1780415024997,50.57,67208.01,21.6,-0.54352,0.00017,18.06996]
[1780415025079,50.57,67208.01,21.6,-0.54352,0.00017,18.06996]
[1780415025809,50.56,67204.3,21.6,-0.54416,0.00017,18.06574]
[1780415026195,50.56,67204.3,21.6,-0.54416,0.00017,18.06574]
[1780415026825,50.56,67204.3,21.6,-0.54416,0.00017,18.06574]
[1780415027448,50.56,67202.72,21.6,-0.54444,0.00017,18.0639]
[1780415027823,50.55,67202.24,21.6,-0.54453,0.00017,18.06333]
[1780415028395,50.55,67202.24,21.6,-0.54453,0.00017,18.06333]
[1780415028419,50.55,67202.24,21.6,-0.54453,0.00017,18.06333]
[1780415028620,50.55,67202.24,21.6,-0.54453,0.00017,18.06333]
[1780415028803,50.55,67202.24,21.6,-0.54453,0.00017,18.06333]
[1780415028833,50.55,67189.91,21.6,-0.54666,0.00017,18.04892]
[1780415029125,50.55,67189.91,21.6,-0.54666,0.00017,18.04892]
[1780415029430,50.55,67189.91,21.6,-0.54666,0.00017,18.04892]
[1780415029449,50.55,67189.91,21.6,-0.54666,0.00017,18.04892]
[1780415029622,50.55,67189.91,21.6,-0.54666,0.00017,18.04892]
[1780415029850,50.55,67189.91,21.6,-0.54666,0.00017,18.04892]
[1780415029913,50.55,67170.52,21.6,-0.54999,0.00017,18.02528]
[1780415030207,50.55,67170.52,21.6,-0.54999,0.00017,18.02528]
[1780415030850,50.55,67165.57,21.6,-0.55084,0.00017,18.01905]
[1780415032413,50.55,67164.89,21.6,-0.55095,0.00017,18.0182]
[1780415032798,50.55,67164.89,21.6,-0.55095,0.00017,18.0182]
[1780415033038,50.55,67165.77,21.6,-0.5508,0.00017,18.01932]
[1780415033080,50.55,67165.77,21.6,-0.5508,0.00017,18.01932]
[1780415033155,50.55,67165.77,21.6,-0.5508,0.00017,18.01932]
[1780415033318,50.55,67165.77,21.6,-0.5508,0.00017,18.01932]
[1780415033498,50.55,67165.77,21.6,-0.5508,0.00017,18.01932]
[1780415033731,50.55,67165.77,21.6,-0.5508,0.00017,18.01932]
[1780415034669,50.55,67163.55,21.6,-0.55118,0.00017,18.01651]
[1780415034678,50.55,67163.55,21.6,-0.55118,0.00017,18.01651]
[1780415034711,50.55,67163.55,21.6,-0.55118,0.00017,18.01651]
[1780415034758,50.55,67163.55,21.6,-0.55118,0.00017,18.01651]
[1780415034802,50.55,67163.55,21.6,-0.55118,0.00017,18.01651]
[1780415034928,50.55,67163.55,21.6,-0.55118,0.00017,18.01651]
[1780415036286,50.56,67163.85,21.6,-0.55113,0.00017,18.0169]
[1780415036931,50.56,67163.85,21.6,-0.55113,0.00017,18.0169]
[1780415036892,50.56,67159.26,21.6,-0.55192,0.00017,18.01103]
[1780415037312,50.56,67159.26,21.6,-0.55192,0.00017,18.01103]
[1780415037899,50.56,67150.98,21.6,-0.55334,0.00017,18.00024]
[1780415039408,50.56,67152.49,21.6,-0.55308,0.00017,18.00223]
[1780415039665,50.56,67152.49,21.6,-0.55308,0.00017,18.00223]
[1780415039759,50.56,67152.49,21.6,-0.55308,0.00017,18.00223]
[1780415040732,50.56,67153.55,21.6,-0.5529,0.00017,18.00361]
[1780415041069,50.56,67151.9,21.6,-0.55318,0.00017,18.00145]
[1780415041681,50.56,67151.9,21.6,-0.55318,0.00017,18.00145]
[1780415041832,50.56,67151.9,21.6,-0.55318,0.00017,18.00145]
[1780415041952,50.56,67145.91,21.6,-0.55421,0.00017,17.99352]
[1780415042083,50.56,67145.91,21.6,-0.55421,0.00017,17.99352]
[1780415042336,50.56,67145.91,21.6,-0.55421,0.00017,17.99352]
[1780415042960,50.56,67158.44,21.6,-0.55206,0.00017,18.00997]
[1780415043707,50.56,67158.44,21.6,-0.55206,0.00017,18.00997]
[1780415043966,50.56,67164.17,21.6,-0.55107,0.00017,18.01733]
[1780415044300,50.56,67164.17,21.6,-0.55107,0.00017,18.01733]
[1780415044818,50.56,67164.17,21.6,-0.55107,0.00017,18.01733]
[1780415044973,50.56,67168.11,21.6,-0.55039,0.00017,18.02233]
[1780415045459,50.56,67168.11,21.6,-0.55039,0.00017,18.02233]
[1780415045980,50.56,67176.06,21.6,-0.54902,0.00017,18.03225]
[1780415046987,50.56,67177.17,21.6,-0.54883,0.00017,18.03363]
[1780415048426,50.56,67177.17,21.6,-0.54883,0.00017,18.03363]
[1780415048678,50.56,67177.17,21.6,-0.54883,0.00017,18.03363]
[1780415048752,50.56,67177.17,21.6,-0.54883,0.00017,18.03363]
[1780415048993,50.56,67177.17,21.6,-0.54883,0.00017,18.03363]
[1780415048815,50.57,67176.69,21.6,-0.54891,0.00017,18.03305]
[1780415049672,50.57,67176.69,21.6,-0.54891,0.00017,18.03305]
[1780415049950,50.57,67176.69,21.6,-0.54891,0.00017,18.03305]
[1780415049695,50.57,67184.59,21.6,-0.54755,0.00017,18.04267]
[1780415050243,50.57,67192.28,21.6,-0.54623,0.00017,18.05184]
[1780415051110,50.57,67192.28,21.6,-0.54623,0.00017,18.05184]
[1780415051137,50.57,67192.28,21.6,-0.54623,0.00017,18.05184]
[1780415051760,50.57,67192.28,21.6,-0.54623,0.00017,18.05184]
[1780415051821,50.57,67202.55,21.6,-0.54446,0.00017,18.06377]
[1780415052175,50.57,67202.55,21.6,-0.54446,0.00017,18.06377]
[1780415052724,50.57,67202.55,21.6,-0.54446,0.00017,18.06377]
[1780415052753,50.57,67202.55,21.6,-0.54446,0.00017,18.06377]
[1780415052792,50.56,67206.53,21.6,-0.54378,0.00017,18.06827]
[1780415053207,50.56,67206.53,21.6,-0.54378,0.00017,18.06827]
[1780415053353,50.56,67206.53,21.6,-0.54378,0.00017,18.06827]
[1780415053374,50.56,67206.53,21.6,-0.54378,0.00017,18.06827]
[1780415053431,50.56,67206.53,21.6,-0.54378,0.00017,18.06827]
[1780415053620,50.56,67206.53,21.6,-0.54378,0.00017,18.06827]
[1780415053694,50.56,67206.53,21.6,-0.54378,0.00017,18.06827]
[1780415054127,50.56,67208.78,21.6,-0.5434,0.00017,18.07079]
[1780415055004,50.56,67208.78,21.6,-0.5434,0.00017,18.07079]
[1780415055060,50.56,67210.82,21.6,-0.54305,0.00017,18.07306]
[1780415055504,50.56,67210.82,21.6,-0.54305,0.00017,18.07306]
[1780415055674,50.56,67210.82,21.6,-0.54305,0.00017,18.07306]
[1780415056133,50.56,67212.03,21.6,-0.54284,0.00017,18.07441]
[1780415056823,50.56,67212.03,21.6,-0.54284,0.00017,18.07441]
[1780415056928,50.56,67212.03,21.6,-0.54284,0.00017,18.07441]
[1780415057447,50.56,67210.64,21.6,-0.54308,0.00017,18.07286]
[1780415057484,50.56,67210.64,21.6,-0.54308,0.00017,18.07286]
[1780415057817,50.56,67210.64,21.6,-0.54308,0.00017,18.07286]
[1780415058711,50.56,67211.07,21.6,-0.543,0.00017,18.07334]
[1780415058955,50.56,67211.07,21.6,-0.543,0.00017,18.07334]
[1780415059140,50.56,67210.1,21.6,-0.54317,0.00017,18.07226]
[1780415059195,50.56,67210.1,21.6,-0.54317,0.00017,18.07226]
[1780415060185,50.56,67210.06,21.6,-0.54318,0.00017,18.07222]
[1780415060660,50.56,67210.06,21.6,-0.54318,0.00017,18.07222]
[1780415060788,50.56,67210.06,21.6,-0.54318,0.00017,18.07222]
[1780415060890,50.55,67204.79,21.6,-0.5441,0.00017,18.06622]
[1780415062106,50.54,67200.87,21.6,-0.54478,0.00017,18.06167]
[1780415063047,50.54,67200.87,21.6,-0.54478,0.00017,18.06167]
[1780415064428,50.53,67199.83,21.6,-0.54497,0.00017,18.06045]
[1780415065104,50.53,67199.36,21.6,-0.54505,0.00017,18.05989]
[1780415066291,50.53,67199.69,21.6,-0.54499,0.00017,18.06027]
[1780415068473,50.53,67205.04,21.6,-0.54408,0.00017,18.06639]
[1780415069063,50.53,67205.04,21.6,-0.54408,0.00017,18.06639]
[1780415069528,50.53,67205.04,21.6,-0.54408,0.00017,18.06639]
[1780415069893,50.53,67205.04,21.6,-0.54408,0.00017,18.06639]
[1780415069985,50.52,67208.38,21.6,-0.54351,0.00017,18.07015]
[1780415070438,50.52,67208.38,21.6,-0.54351,0.00017,18.07015]
[1780415071169,50.52,67201.37,21.6,-0.54473,0.00017,18.05832]
[1780415072300,50.52,67201.37,21.6,-0.54473,0.00017,18.05832]
[1780415073865,50.51,67200.01,21.6,-0.54497,0.00017,18.05674]
[1780415073964,50.51,67200.01,21.6,-0.54497,0.00017,18.05674]
[1780415074000,50.51,67200.01,21.6,-0.54497,0.00017,18.05674]
[1780415074322,50.51,67199.65,21.6,-0.54503,0.00017,18.05632]
[1780415074400,50.51,67199.65,21.6,-0.54503,0.00017,18.05632]
[1780415074531,50.51,67194.98,21.6,-0.54584,0.00017,18.05088]
[1780415075198,50.51,67191.03,21.6,-0.54652,0.00017,18.04622]
[1780415076675,50.51,67191.03,21.6,-0.54652,0.00017,18.04622]
[1780415076830,50.51,67191.03,21.6,-0.54652,0.00017,18.04622]
[1780415076906,50.51,67189.94,21.6,-0.54671,0.00017,18.04493]
[1780415077823,50.51,67183.25,21.6,-0.54786,0.00017,18.03691]
[1780415078452,50.51,67183.25,21.6,-0.54786,0.00017,18.03691]
[1780415078497,50.51,67183.25,21.6,-0.54786,0.00017,18.03691]
[1780415078504,50.51,67183.25,21.6,-0.54786,0.00017,18.03691]
[1780415078506,50.51,67183.25,21.6,-0.54786,0.00017,18.03691]
[1780415078535,50.51,67183.25,21.6,-0.54786,0.00017,18.03691]
[1780415078684,50.51,67183.25,21.6,-0.54786,0.00017,18.03691]
[1780415078814,50.52,67180.71,21.6,-0.54829,0.00017,18.03382]
[1780415079363,50.52,67180.71,21.6,-0.54829,0.00017,18.03382]
[1780415079406,50.52,67180.71,21.6,-0.54829,0.00017,18.03382]
[1780415079502,50.52,67180.71,21.6,-0.54829,0.00017,18.03382]
[1780415079520,50.52,67180.71,21.6,-0.54829,0.00017,18.03382]
[1780415079640,50.52,67180.71,21.6,-0.54829,0.00017,18.03382]
[1780415079653,50.52,67174.59,21.6,-0.54935,0.00017,18.0263]
[1780415080379,50.52,67174.59,21.6,-0.54935,0.00017,18.0263]
[1780415080439,50.52,67174.59,21.6,-0.54935,0.00017,18.0263]
[1780415082143,50.52,67170.62,21.6,-0.55003,0.00017,18.02135]
[1780415082231,50.52,67170.62,21.6,-0.55003,0.00017,18.02135]
[1780415082814,50.52,67170.62,21.6,-0.55003,0.00017,18.02135]
[1780415082819,50.52,67170.62,21.6,-0.55003,0.00017,18.02135]
[1780415082843,50.52,67170.62,21.6,-0.55003,0.00017,18.02135]
[1780415082902,50.52,67170.62,21.6,-0.55003,0.00017,18.02135]
[1780415083011,50.52,67167.88,21.6,-0.5505,0.00017,18.01791]
[1780415083339,50.52,67174.25,21.6,-0.5494,0.00017,18.02589]
[1780415084261,50.52,67181.97,21.6,-0.54807,0.00017,18.03538]
[1780415085174,50.52,67181.97,21.6,-0.54807,0.00017,18.03538]
[1780415087473,50.52,67180.75,21.6,-0.54828,0.00017,18.03389]
[1780415087754,50.52,67180.75,21.6,-0.54828,0.00017,18.03389]
[1780415088583,50.52,67180.72,21.6,-0.54829,0.00017,18.03384]
[1780415089677,50.51,67180.88,21.6,-0.54827,0.00017,18.03402]
[1780415089753,50.51,67180.88,21.6,-0.54827,0.00017,18.03402]
[1780415089809,50.51,67180.88,21.6,-0.54827,0.00017,18.03402]
[1780415089999,50.51,67180.88,21.6,-0.54827,0.00017,18.03402]
[1780415089941,50.51,67179.48,21.6,-0.54851,0.00017,18.0323]
[1780415090214,50.51,67179.48,21.6,-0.54851,0.00017,18.0323]
[1780415090235,50.51,67179.48,21.6,-0.54851,0.00017,18.0323]
[1780415090304,50.51,67172.94,21.6,-0.54963,0.00017,18.02422]
[1780415091311,50.51,67167.21,21.6,-0.55062,0.00017,18.01704]
[1780415093726,50.51,67166.36,21.6,-0.55076,0.00017,18.01597]
[1780415093831,50.51,67166.36,21.6,-0.55076,0.00017,18.01597]
[1780415093912,50.52,67162.78,21.6,-0.55138,0.00017,18.01142]
[1780415094842,50.52,67162.78,21.6,-0.55138,0.00017,18.01142]
[1780415094857,50.52,67157.88,21.6,-0.55222,0.00017,18.00511]
[1780415095276,50.52,67157.88,21.6,-0.55222,0.00017,18.00511]
[1780415097602,50.52,67157.08,21.6,-0.55236,0.00017,18.00407]
[1780415098041,50.52,67157.08,21.6,-0.55236,0.00017,18.00407]
[1780415100416,50.52,67161.29,21.6,-0.55163,0.00017,18.00954]
[1780415100561,50.52,67161.29,21.6,-0.55163,0.00017,18.00954]
[1780415100567,50.52,67161.29,21.6,-0.55163,0.00017,18.00954]
[1780415100751,50.52,67161.29,21.6,-0.55163,0.00017,18.00954]
[1780415101136,50.52,67163.43,21.6,-0.55126,0.00017,18.01229]
[1780415101165,50.52,67163.43,21.6,-0.55126,0.00017,18.01229]
[1780415101425,50.52,67163.43,21.6,-0.55126,0.00017,18.01229]
[1780415101624,50.52,67171.26,21.6,-0.54991,0.00017,18.02219]
[1780415102595,50.52,67171.26,21.6,-0.54991,0.00017,18.02219]
[1780415103957,50.52,67168.23,21.6,-0.55043,0.00017,18.01839]
[1780415104044,50.52,67164.78,21.6,-0.55102,0.00017,18.01403]
[1780415104176,50.52,67164.78,21.6,-0.55102,0.00017,18.01403]
[1780415104181,50.52,67164.78,21.6,-0.55102,0.00017,18.01403]
[1780415104452,50.52,67164.78,21.6,-0.55102,0.00017,18.01403]
[1780415104511,50.52,67164.78,21.6,-0.55102,0.00017,18.01403]
[1780415104789,50.52,67164.78,21.6,-0.55102,0.00017,18.01403]
[1780415105272,50.52,67166.55,21.6,-0.55072,0.00017,18.01629]
[1780415105454,50.52,67166.55,21.6,-0.55072,0.00017,18.01629]
[1780415105861,50.53,67175.05,21.6,-0.54925,0.00017,18.02694]
[1780415106431,50.53,67183.48,21.6,-0.5478,0.00017,18.03726]
[1780415109161,50.53,67184.12,21.6,-0.54769,0.00017,18.03805]
[1780415109206,50.53,67184.12,21.6,-0.54769,0.00017,18.03805]
[1780415109715,50.53,67184.12,21.6,-0.54769,0.00017,18.03805]
[1780415109750,50.53,67184.12,21.6,-0.54769,0.00017,18.03805]
[1780415109806,50.53,67184.12,21.6,-0.54769,0.00017,18.03805]
[1780415109848,50.53,67188.54,21.6,-0.54693,0.00017,18.04336]
[1780415110156,50.53,67188.54,21.6,-0.54693,0.00017,18.04336]
[1780415110202,50.53,67188.54,21.6,-0.54693,0.00017,18.04336]
[1780415110884,50.53,67188.54,21.6,-0.54693,0.00017,18.04336]
[1780415110918,50.53,67198.2,21.6,-0.54526,0.00017,18.05475]
[1780415111349,50.53,67198.2,21.6,-0.54526,0.00017,18.05475]
[1780415111803,50.53,67198.2,21.6,-0.54526,0.00017,18.05475]
[1780415112089,50.53,67198.2,21.6,-0.54526,0.00017,18.05475]
[1780415113200,50.53,67197.81,21.6,-0.54533,0.00017,18.05428]
[1780415114033,50.53,67193.15,21.6,-0.54613,0.00017,18.04883]
[1780415116005,50.53,67192.33,21.6,-0.54627,0.00017,18.04787]
[1780415116020,50.53,67194.47,21.6,-0.5459,0.00017,18.0504]
[1780415116164,50.53,67194.47,21.6,-0.5459,0.00017,18.0504]
[1780415117286,50.53,67196.36,21.6,-0.54558,0.00017,18.05262]
[1780415117869,50.53,67196.36,21.6,-0.54558,0.00017,18.05262]
[1780415117879,50.53,67199.86,21.6,-0.54497,0.00017,18.05668]
[1780415118272,50.53,67199.86,21.6,-0.54497,0.00017,18.05668]
[1780415119871,50.53,67201.3,21.6,-0.54473,0.00017,18.05834]
[1780415120479,50.53,67203.31,21.6,-0.54438,0.00017,18.06065]
[1780415120746,50.53,67203.31,21.6,-0.54438,0.00017,18.06065]
[1780415120977,50.53,67203.31,21.6,-0.54438,0.00017,18.06065]
[1780415121385,50.53,67205.24,21.6,-0.54405,0.00017,18.06284]
[1780415121614,50.53,67205.24,21.6,-0.54405,0.00017,18.06284]
[1780415121824,50.53,67210.5,21.6,-0.54314,0.00017,18.06878]
[1780415123149,50.53,67209.98,21.6,-0.54323,0.00017,18.06819]
[1780415123869,50.53,67209.98,21.6,-0.54323,0.00017,18.06819]
[1780415124033,50.53,67214.34,21.6,-0.54248,0.00017,18.07305]
[1780415124172,50.53,67214.34,21.6,-0.54248,0.00017,18.07305]
[1780415124749,50.53,67214.34,21.6,-0.54248,0.00017,18.07305]
[1780415124838,50.53,67214.34,21.6,-0.54248,0.00017,18.07305]
[1780415124961,50.53,67214.34,21.6,-0.54248,0.00017,18.07305]
[1780415125574,50.53,67223.04,21.6,-0.54098,0.00017,18.08255]
[1780415126646,50.53,67223.04,21.6,-0.54098,0.00017,18.08255]
[1780415126749,50.53,67223.04,21.6,-0.54098,0.00017,18.08255]
[1780415127421,50.53,67225.54,21.6,-0.54055,0.00017,18.08523]
[1780415127489,50.53,67225.54,21.6,-0.54055,0.00017,18.08523]
[1780415127862,50.53,67225.54,21.6,-0.54055,0.00017,18.08523]
[1780415128693,50.53,67226.03,21.6,-0.54046,0.00017,18.08576]
[1780415129602,50.54,67222.5,21.6,-0.54107,0.00017,18.08198]
[1780415131257,50.54,67219.43,21.6,-0.5416,0.00017,18.07865]
[1780415131308,50.54,67219.43,21.6,-0.5416,0.00017,18.07865]
[1780415131409,50.54,67219.43,21.6,-0.5416,0.00017,18.07865]
[1780415131617,50.54,67223.48,21.6,-0.54091,0.00017,18.07924]
[1780415132623,50.54,67226.92,21.6,-0.54032,0.00017,18.08293]
[1780415133256,50.54,67226.92,21.6,-0.54032,0.00017,18.08293]
[1780415133458,50.54,67226.92,21.6,-0.54032,0.00017,18.08293]
[1780415133588,50.54,67226.92,21.6,-0.54032,0.00017,18.08293]
[1780415133640,50.54,67226.92,21.6,-0.54032,0.00017,18.08293]
[1780415134025,50.54,67226.92,21.6,-0.54032,0.00017,18.08293]
[1780415133685,50.54,67238.76,21.6,-0.53828,0.00017,18.09529]
[1780415134216,50.54,67238.76,21.6,-0.53828,0.00017,18.09529]
[1780415134356,50.54,67238.76,21.6,-0.53828,0.00017,18.09529]
[1780415135085,50.54,67251.59,21.6,-0.53606,0.00017,18.10815]
[1780415135644,50.54,67253.85,21.6,-0.53567,0.00017,18.11036]
[1780415137079,50.54,67253.85,21.6,-0.53567,0.00017,18.11036]
[1780415137377,50.54,67253.11,21.6,-0.5358,0.00017,18.10964]
[1780415137656,50.54,67253.11,21.6,-0.5358,0.00017,18.10964]
[1780415137794,50.54,67253.11,21.6,-0.5358,0.00017,18.10964]
[1780415138259,50.54,67255.33,21.6,-0.53542,0.00017,18.1118]
[1780415138501,50.54,67255.33,21.6,-0.53542,0.00017,18.1118]
[1780415138602,50.54,67255.33,21.6,-0.53542,0.00017,18.1118]
[1780415138878,50.54,67255.33,21.6,-0.53542,0.00017,18.1118]
[1780415139047,50.54,67255.33,21.6,-0.53542,0.00017,18.1118]
[1780415139217,50.54,67258.39,21.6,-0.53489,0.00017,18.11475]
[1780415139303,50.54,67258.39,21.6,-0.53489,0.00017,18.11475]
[1780415139672,50.54,67264.89,21.6,-0.53377,0.00017,18.12091]
[1780415140537,50.54,67264.89,21.6,-0.53377,0.00017,18.12091]
[1780415140562,50.54,67264.89,21.6,-0.53377,0.00017,18.12091]
[1780415140626,50.54,67264.89,21.6,-0.53377,0.00017,18.12091]
[1780415141110,50.54,67264.89,21.6,-0.53377,0.00017,18.12091]
[1780415140830,50.54,67263.81,21.6,-0.53395,0.00017,18.11989]
[1780415142147,50.54,67261.69,21.6,-0.53432,0.00017,18.1179]
[1780415143223,50.54,67259.16,21.6,-0.53476,0.00017,18.11549]
[1780415143585,50.54,67259.16,21.6,-0.53476,0.00017,18.11549]
[1780415143841,50.54,67259.16,21.6,-0.53476,0.00017,18.11549]
[1780415143914,50.54,67257.64,21.6,-0.53502,0.00017,18.11404]
[1780415144911,50.54,67257.64,21.6,-0.53502,0.00017,18.11404]
[1780415145078,50.54,67257.64,21.6,-0.53502,0.00017,18.11404]
[1780415145117,50.54,67250.26,21.6,-0.53629,0.00017,18.10686]
[1780415145641,50.54,67250.26,21.6,-0.53629,0.00017,18.10686]
[1780415145715,50.54,67254.73,21.6,-0.53552,0.00017,18.11124]
[1780415146626,50.54,67254.73,21.6,-0.53552,0.00017,18.11124]
[1780415147331,50.54,67255.24,21.6,-0.53543,0.00017,18.11173]
[1780415147500,50.54,67255.24,21.6,-0.53543,0.00017,18.11173]
[1780415147809,50.54,67255.24,21.6,-0.53543,0.00017,18.11173]
[1780415147918,50.54,67255.24,21.6,-0.53543,0.00017,18.11173]
[1780415148401,50.54,67252.85,21.6,-0.53584,0.00017,18.10941]
[1780415149002,50.54,67252.85,21.6,-0.53584,0.00017,18.10941]
[1780415149065,50.54,67252.85,21.6,-0.53584,0.00017,18.10941]
[1780415149063,50.55,67257.84,21.6,-0.53498,0.00017,18.11425]
[1780415149167,50.55,67257.84,21.6,-0.53498,0.00017,18.11425]
[1780415149339,50.55,67257.84,21.6,-0.53498,0.00017,18.11425]
[1780415149388,50.55,67257.84,21.6,-0.53498,0.00017,18.11425]
[1780415150027,50.55,67257.84,21.6,-0.53498,0.00017,18.11425]
[1780415150095,50.55,67270.02,21.6,-0.53288,0.00017,18.12569]
[1780415150618,50.55,67270.02,21.6,-0.53288,0.00017,18.12569]
[1780415150750,50.55,67277.54,21.6,-0.53158,0.00017,18.1325]
[1780415151194,50.55,67277.54,21.6,-0.53158,0.00017,18.1325]
[1780415151221,50.55,67277.54,21.6,-0.53158,0.00017,18.1325]
[1780415151446,50.55,67277.54,21.6,-0.53158,0.00017,18.1325]
[1780415151476,50.55,67277.54,21.6,-0.53158,0.00017,18.1325]
[1780415151847,50.55,67277.54,21.6,-0.53158,0.00017,18.1325]
[1780415152039,50.55,67277.54,21.6,-0.53158,0.00017,18.1325]
[1780415152048,50.55,67277.54,21.6,-0.53158,0.00017,18.1325]
[1780415153531,50.55,67275.49,21.6,-0.53193,0.00017,18.13066]
[1780415155098,50.55,67280.76,21.6,-0.53102,0.00017,18.13536]
[1780415156220,50.55,67282.65,21.6,-0.5307,0.00017,18.13702]
[1780415156792,50.55,67286.85,21.6,-0.52997,0.00017,18.14067]
[1780415158051,50.55,67290.97,21.6,-0.52926,0.00017,18.14419]
[1780415158518,50.55,67290.97,21.6,-0.52926,0.00017,18.14419]
[1780415158562,50.55,67290.97,21.6,-0.52926,0.00017,18.14419]
[1780415159087,50.55,67290.97,21.6,-0.52926,0.00017,18.14419]
[1780415158806,50.55,67294.41,21.6,-0.52867,0.00017,18.14709]
[1780415159813,50.54,67298.52,21.6,-0.52797,0.00017,18.15046]
[1780415162434,50.51,67295.72,21.6,-0.52847,0.00017,18.14807]
[1780415162452,50.51,67295.72,21.6,-0.52847,0.00017,18.14807]
[1780415162474,50.51,67295.72,21.6,-0.52847,0.00017,18.14807]
[1780415162829,50.51,67295.72,21.6,-0.52847,0.00017,18.14807]
[1780415162837,50.5,67284.5,21.6,-0.53042,0.00017,18.13848]
[1780415163774,50.5,67284.5,21.6,-0.53042,0.00017,18.13848]
[1780415163869,50.5,67284.5,21.6,-0.53042,0.00017,18.13848]
[1780415163886,50.5,67286.85,21.6,-0.53002,0.00017,18.14052]
[1780415164570,50.5,67286.85,21.6,-0.53002,0.00017,18.14052]
[1780415165139,50.5,67286.85,21.6,-0.53002,0.00017,18.14052]
[1780415164980,50.49,67290.94,21.6,-0.52931,0.00017,18.14401]
[1780415166370,50.49,67292.22,21.6,-0.52909,0.00017,18.14509]
[1780415166993,50.49,67292.22,21.6,-0.52909,0.00017,18.14509]
[1780415167303,50.49,67294.61,21.6,-0.52868,0.00017,18.1471]
[1780415168802,50.47,67297.15,21.6,-0.52826,0.00017,18.14916]
[1780415168885,50.47,67297.15,21.6,-0.52826,0.00017,18.14916]
[1780415168939,50.47,67297.15,21.6,-0.52826,0.00017,18.14916]
[1780415168967,50.46,67289.27,21.6,-0.52963,0.00017,18.14248]
[1780415169199,50.46,67289.27,21.6,-0.52963,0.00017,18.14248]
[1780415169819,50.46,67289.27,21.6,-0.52963,0.00017,18.14248]
[1780415169872,50.46,67289.27,21.6,-0.52963,0.00017,18.14248]
[1780415169888,50.46,67289.27,21.6,-0.52963,0.00017,18.14248]
[1780415170110,50.46,67289.27,21.6,-0.52963,0.00017,18.14248]
[1780415169909,50.46,67279.89,21.6,-0.53125,0.00017,18.13431]
[1780415170916,50.46,67286.25,21.6,-0.53015,0.00017,18.13988]
[1780415171854,50.46,67286.25,21.6,-0.53015,0.00017,18.13988]
[1780415171923,50.46,67293.27,21.6,-0.52894,0.00017,18.14588]
[1780415173070,50.44,67300.89,21.6,-0.52764,0.00017,18.15215]
[1780415173551,50.44,67300.89,21.6,-0.52764,0.00017,18.15215]
[1780415173738,50.44,67300.89,21.6,-0.52764,0.00017,18.15215]
[1780415173768,50.44,67300.89,21.6,-0.52764,0.00017,18.15215]
[1780415173940,50.43,67301.06,21.6,-0.52762,0.00017,18.15225]
[1780415174478,50.43,67301.06,21.6,-0.52762,0.00017,18.15225]
[1780415174528,50.43,67301.06,21.6,-0.52762,0.00017,18.15225]
[1780415174725,50.43,67301.06,21.6,-0.52762,0.00017,18.15225]
[1780415174780,50.43,67301.06,21.6,-0.52762,0.00017,18.15225]
[1780415174870,50.43,67301.06,21.6,-0.52762,0.00017,18.15225]
[1780415174888,50.43,67301.06,21.6,-0.52762,0.00017,18.15225]
[1780415175064,50.43,67301.06,21.6,-0.52762,0.00017,18.15225]
[1780415175142,50.43,67301.06,21.6,-0.52762,0.00017,18.15225]
[1780415175125,50.41,67316.19,21.6,-0.52501,0.00017,18.16419]
[1780415175307,50.41,67316.19,21.6,-0.52501,0.00017,18.16419]
[1780415175328,50.41,67316.19,21.6,-0.52501,0.00017,18.16419]
[1780415175340,50.41,67316.19,21.6,-0.52501,0.00017,18.16419]
[1780415175356,50.41,67316.19,21.6,-0.52501,0.00017,18.16419]
[1780415176135,50.4,67330.41,21.6,-0.52255,0.00017,18.17471]
[1780415176721,50.4,67330.41,21.6,-0.52255,0.00017,18.17471]
[1780415177006,50.4,67330.41,21.6,-0.52255,0.00017,18.17471]
[1780415177016,50.4,67330.41,21.6,-0.52255,0.00017,18.17471]
[1780415177043,50.4,67330.41,21.6,-0.52255,0.00017,18.17471]
[1780415177095,50.41,67334.33,21.6,-0.52187,0.00017,18.1775]
[1780415177478,50.41,67334.33,21.6,-0.52187,0.00017,18.1775]
[1780415177481,50.41,67334.33,21.6,-0.52187,0.00017,18.1775]
[1780415177580,50.41,67334.33,21.6,-0.52187,0.00017,18.1775]
[1780415177658,50.41,67334.33,21.6,-0.52187,0.00017,18.1775]
[1780415177822,50.41,67334.33,21.6,-0.52187,0.00017,18.1775]
[1780415178079,50.41,67334.33,21.6,-0.52187,0.00017,18.1775]
[1780415178091,50.41,67323.05,21.6,-0.52382,0.00017,18.16936]
[1780415179090,50.41,67323.05,21.6,-0.52382,0.00017,18.16936]
[1780415179112,50.41,67323.05,21.6,-0.52382,0.00017,18.16936]
[1780415179155,50.41,67323.05,21.6,-0.52382,0.00017,18.16936]
[1780415179803,50.41,67319.77,21.6,-0.52439,0.00017,18.1669]
[1780415179993,50.39,67309.86,21.6,-0.52612,0.00017,18.15922]
[1780415180271,50.39,67309.86,21.6,-0.52612,0.00017,18.15922]
[1780415180508,50.39,67309.86,21.6,-0.52612,0.00017,18.15922]
[1780415180515,50.39,67309.86,21.6,-0.52612,0.00017,18.15922]
[1780415181002,50.37,67303.2,21.6,-0.52729,0.00017,18.15386]
[1780415181325,50.37,67303.2,21.6,-0.52729,0.00017,18.15386]
[1780415181896,50.37,67303.2,21.6,-0.52729,0.00017,18.15386]
[1780415183016,50.34,67313.4,21.6,-0.52555,0.00017,18.16189]
[1780415183440,50.34,67313.4,21.6,-0.52555,0.00017,18.16189]
[1780415185188,50.33,67312.62,21.6,-0.52569,0.00017,18.16124]
[1780415185199,50.33,67312.62,21.6,-0.52569,0.00017,18.16124]
[1780415185511,50.32,67312.58,21.6,-0.52571,0.00017,18.16119]
[1780415185644,50.32,67312.58,21.6,-0.52571,0.00017,18.16119]
[1780415185751,50.32,67312.58,21.6,-0.52571,0.00017,18.16119]
[1780415185916,50.32,67312.58,21.6,-0.52571,0.00017,18.16119]
[1780415185960,50.32,67312.58,21.6,-0.52571,0.00017,18.16119]
[1780415186163,50.31,67318.77,21.6,-0.52464,0.00017,18.16593]
[1780415187044,50.3,67326.28,21.6,-0.52335,0.00017,18.17151]
[1780415187507,50.3,67326.28,21.6,-0.52335,0.00017,18.17151]
[1780415187672,50.3,67326.28,21.6,-0.52335,0.00017,18.17151]
[1780415188052,50.28,67333.17,21.6,-0.52216,0.00017,18.17646]
[1780415188571,50.28,67333.17,21.6,-0.52216,0.00017,18.17646]
[1780415188777,50.28,67333.17,21.6,-0.52216,0.00017,18.17646]
[1780415189030,50.28,67333.17,21.6,-0.52216,0.00017,18.17646]
[1780415189170,50.29,67340.82,21.6,-0.52083,0.00017,18.1818]
[1780415189557,50.29,67340.82,21.6,-0.52083,0.00017,18.1818]
[1780415189615,50.29,67340.82,21.6,-0.52083,0.00017,18.1818]
[1780415189765,50.29,67340.82,21.6,-0.52083,0.00017,18.1818]
[1780415189787,50.29,67340.82,21.6,-0.52083,0.00017,18.1818]
[1780415189807,50.29,67340.82,21.6,-0.52083,0.00017,18.1818]
[1780415190038,50.29,67340.82,21.6,-0.52083,0.00017,18.1818]
[1780415190136,50.3,67347.35,21.6,-0.51969,0.00017,18.1862]
[1780415190370,50.3,67347.35,21.6,-0.51969,0.00017,18.1862]
[1780415190518,50.3,67347.35,21.6,-0.51969,0.00017,18.1862]
[1780415190568,50.3,67347.35,21.6,-0.51969,0.00017,18.1862]
[1780415191084,50.3,67360.69,21.6,-0.51738,0.00017,18.19094]
[1780415191495,50.3,67360.69,21.6,-0.51738,0.00017,18.19094]
[1780415192012,50.3,67360.69,21.6,-0.51738,0.00017,18.19094]
[1780415192185,50.3,67360.69,21.6,-0.51738,0.00017,18.19094]
[1780415192198,50.3,67360.69,21.6,-0.51738,0.00017,18.19094]
[1780415192090,50.3,67364.54,21.6,-0.51671,0.00017,18.19328]
[1780415192400,50.3,67364.54,21.6,-0.51671,0.00017,18.19328]
[1780415192489,50.3,67364.54,21.6,-0.51671,0.00017,18.19328]
[1780415192556,50.3,67364.54,21.6,-0.51671,0.00017,18.19328]
[1780415193102,50.3,67372.43,21.6,-0.51534,0.00017,18.19793]
[1780415193631,50.3,67372.43,21.6,-0.51534,0.00017,18.19793]
[1780415193970,50.3,67372.43,21.6,-0.51534,0.00017,18.19793]
[1780415194196,50.3,67376.99,21.6,-0.51455,0.00017,18.20051]
[1780415194956,50.3,67376.99,21.6,-0.51455,0.00017,18.20051]
[1780415194963,50.3,67376.99,21.6,-0.51455,0.00017,18.20051]
[1780415195088,50.3,67376.99,21.6,-0.51455,0.00017,18.20051]
[1780415195120,50.3,67368.03,21.6,-0.51611,0.00017,18.19536]
[1780415195654,50.3,67368.03,21.6,-0.51611,0.00017,18.19536]
[1780415195786,50.3,67368.03,21.6,-0.51611,0.00017,18.19536]
[1780415196094,50.3,67368.03,21.6,-0.51611,0.00017,18.19536]
[1780415196128,50.29,67364.24,21.6,-0.51677,0.00017,18.1931]
[1780415196399,50.29,67364.24,21.6,-0.51677,0.00017,18.1931]
[1780415196460,50.29,67364.24,21.6,-0.51677,0.00017,18.1931]
[1780415197136,50.29,67362.81,21.6,-0.51702,0.00017,18.19223]
[1780415198142,50.29,67355.12,21.6,-0.51835,0.00017,18.18745]
[1780415199149,50.29,67359.38,21.6,-0.51761,0.00017,18.19012]
[1780415200156,50.29,67364.16,21.6,-0.51678,0.00017,18.19305]
[1780415201081,50.29,67364.16,21.6,-0.51678,0.00017,18.19305]
[1780415201163,50.29,67358.9,21.6,-0.5177,0.00017,18.18983]
[1780415202082,50.29,67358.9,21.6,-0.5177,0.00017,18.18983]
[1780415202168,50.29,67358.9,21.6,-0.5177,0.00017,18.18983]
[1780415202170,50.29,67352.75,21.6,-0.51876,0.00017,18.18594]
[1780415202557,50.29,67352.75,21.6,-0.51876,0.00017,18.18594]
[1780415203177,50.31,67342.89,21.6,-0.52046,0.00017,18.17946]
[1780415203415,50.31,67342.89,21.6,-0.52046,0.00017,18.17946]
[1780415203669,50.31,67342.89,21.6,-0.52046,0.00017,18.17946]
[1780415203804,50.31,67342.89,21.6,-0.52046,0.00017,18.17946]
[1780415203830,50.31,67342.89,21.6,-0.52046,0.00017,18.17946]
[1780415204031,50.31,67342.89,21.6,-0.52046,0.00017,18.17946]
[1780415204189,50.32,67333.94,21.6,-0.52201,0.00017,18.17329]
[1780415204740,50.32,67333.94,21.6,-0.52201,0.00017,18.17329]
[1780415204846,50.32,67333.94,21.6,-0.52201,0.00017,18.17329]
[1780415205321,50.33,67334.28,21.6,-0.52195,0.00017,18.17354]
[1780415206203,50.33,67338.25,21.6,-0.52125,0.00017,18.17632]
[1780415206967,50.33,67338.25,21.6,-0.52125,0.00017,18.17632]
[1780415207173,50.33,67338.25,21.6,-0.52125,0.00017,18.17632]
[1780415207284,50.33,67337.17,21.6,-0.52144,0.00017,18.17557]
[1780415207332,50.33,67337.17,21.6,-0.52144,0.00017,18.17557]
[1780415207459,50.33,67337.17,21.6,-0.52144,0.00017,18.17557]
[1780415207891,50.33,67337.17,21.6,-0.52144,0.00017,18.17557]
[1780415209328,50.34,67335.26,21.6,-0.52177,0.00017,18.17425]
[1780415209502,50.34,67335.26,21.6,-0.52177,0.00017,18.17425]
[1780415209693,50.34,67335.26,21.6,-0.52177,0.00017,18.17425]
[1780415210093,50.34,67335.26,21.6,-0.52177,0.00017,18.17425]
[1780415210990,50.34,67332.48,21.6,-0.52225,0.00017,18.17228]
[1780415211255,50.34,67330.32,21.6,-0.52263,0.00017,18.17074]
[1780415211496,50.34,67330.32,21.6,-0.52263,0.00017,18.17074]
[1780415211835,50.34,67330.32,21.6,-0.52263,0.00017,18.17074]
[1780415211844,50.34,67330.32,21.6,-0.52263,0.00017,18.17074]
[1780415212035,50.34,67330.32,21.6,-0.52263,0.00017,18.17074]
[1780415212487,50.34,67330.52,21.6,-0.52259,0.00017,18.17088]
[1780415212588,50.34,67334.53,21.6,-0.52189,0.00017,18.17373]
[1780415214094,50.34,67334.53,21.6,-0.52189,0.00017,18.17373]
[1780415214099,50.34,67334.53,21.6,-0.52189,0.00017,18.17373]
[1780415214118,50.34,67334.53,21.6,-0.52189,0.00017,18.17373]
[1780415214830,50.35,67337.82,21.6,-0.52131,0.00017,18.17606]
[1780415214885,50.35,67337.82,21.6,-0.52131,0.00017,18.17606]
[1780415215080,50.35,67337.82,21.6,-0.52131,0.00017,18.17606]
[1780415215149,50.35,67334.38,21.6,-0.52191,0.00017,18.17365]
[1780415216750,50.35,67335.78,21.6,-0.52167,0.00017,18.17464]
[1780415216773,50.35,67335.78,21.6,-0.52167,0.00017,18.17464]
[1780415216790,50.35,67335.78,21.6,-0.52167,0.00017,18.17464]
[1780415217079,50.35,67335.78,21.6,-0.52167,0.00017,18.17464]
[1780415217154,50.35,67335.78,21.6,-0.52167,0.00017,18.17464]
[1780415217160,50.35,67335.78,21.6,-0.52167,0.00017,18.17464]
[1780415217204,50.35,67335.78,21.6,-0.52167,0.00017,18.17464]
[1780415217460,50.35,67336.64,21.6,-0.52152,0.00017,18.17524]
[1780415217511,50.35,67336.64,21.6,-0.52152,0.00017,18.17524]
[1780415219092,50.35,67336.41,21.6,-0.52156,0.00017,18.17508]
[1780415219159,50.35,67336.41,21.6,-0.52156,0.00017,18.17508]
[1780415219139,50.35,67343.22,21.6,-0.52038,0.00017,18.17975]
[1780415219300,50.35,67334.35,21.6,-0.52191,0.00017,18.17364]
[1780415220663,50.35,67334.35,21.6,-0.52191,0.00017,18.17364]
[1780415221193,50.35,67334.35,21.6,-0.52191,0.00017,18.17364]
[1780415221339,50.36,67333.46,21.6,-0.52207,0.00017,18.17301]
[1780415221466,50.36,67333.46,21.6,-0.52207,0.00017,18.17301]
[1780415221768,50.36,67333.46,21.6,-0.52207,0.00017,18.17301]
[1780415221791,50.36,67333.46,21.6,-0.52207,0.00017,18.17301]
[1780415221815,50.36,67333.46,21.6,-0.52207,0.00017,18.17301]
[1780415221875,50.36,67337.23,21.6,-0.52141,0.00017,18.17566]
[1780415222514,50.36,67337.23,21.6,-0.52141,0.00017,18.17566]
[1780415222767,50.36,67337.23,21.6,-0.52141,0.00017,18.17566]
[1780415222814,50.36,67337.23,21.6,-0.52141,0.00017,18.17566]
[1780415222830,50.36,67337.23,21.6,-0.52141,0.00017,18.17566]
[1780415222846,50.36,67337.23,21.6,-0.52141,0.00017,18.17566]
[1780415222905,50.36,67337.23,21.6,-0.52141,0.00017,18.17566]
[1780415223037,50.36,67337.23,21.6,-0.52141,0.00017,18.17566]
[1780415223130,50.36,67341.33,21.6,-0.5207,0.00017,18.17848]
[1780415223878,50.36,67341.33,21.6,-0.5207,0.00017,18.17848]
[1780415224135,50.36,67326.47,21.6,-0.52328,0.00017,18.16799]
[1780415224253,50.36,67326.47,21.6,-0.52328,0.00017,18.16799]
[1780415224378,50.36,67326.47,21.6,-0.52328,0.00017,18.16799]
[1780415224609,50.36,67326.47,21.6,-0.52328,0.00017,18.16799]
[1780415224775,50.36,67326.47,21.6,-0.52328,0.00017,18.16799]
[1780415225182,50.36,67312.71,21.6,-0.52566,0.00017,18.1576]
[1780415225751,50.36,67312.71,21.6,-0.52566,0.00017,18.1576]
[1780415225899,50.36,67312.71,21.6,-0.52566,0.00017,18.1576]
[1780415226173,50.36,67312.71,21.6,-0.52566,0.00017,18.1576]
[1780415226181,50.36,67317.96,21.6,-0.52475,0.00017,18.16164]
[1780415226332,50.36,67317.96,21.6,-0.52475,0.00017,18.16164]
[1780415226542,50.36,67317.96,21.6,-0.52475,0.00017,18.16164]
[1780415226707,50.36,67317.96,21.6,-0.52475,0.00017,18.16164]
[1780415226856,50.36,67317.96,21.6,-0.52475,0.00017,18.16164]
[1780415227176,50.36,67317.96,21.6,-0.52475,0.00017,18.16164]
[1780415227802,50.36,67319.73,21.6,-0.52445,0.00017,18.16297]
[1780415228130,50.35,67316.03,21.6,-0.52509,0.00017,18.16015]
[1780415228843,50.35,67316.03,21.6,-0.52509,0.00017,18.16015]
[1780415229213,50.35,67316.03,21.6,-0.52509,0.00017,18.16015]
[1780415229623,50.35,67315.97,21.6,-0.5251,0.00017,18.16011]
[1780415229635,50.35,67315.97,21.6,-0.5251,0.00017,18.16011]
[1780415229746,50.35,67315.97,21.6,-0.5251,0.00017,18.16011]
[1780415230033,50.35,67315.97,21.6,-0.5251,0.00017,18.16011]
[1780415230954,50.35,67312.9,21.6,-0.52563,0.00017,18.15773]
[1780415231202,50.35,67312.9,21.6,-0.52563,0.00017,18.15773]
[1780415231230,50.35,67312.9,21.6,-0.52563,0.00017,18.15773]
[1780415231246,50.35,67303.4,21.6,-0.52728,0.00017,18.15018]
[1780415231389,50.35,67303.4,21.6,-0.52728,0.00017,18.15018]
[1780415232071,50.35,67298.5,21.6,-0.52813,0.00017,18.14616]
[1780415232804,50.35,67298.5,21.6,-0.52813,0.00017,18.14616]
[1780415233911,50.35,67296.39,21.6,-0.5285,0.00017,18.14441]
[1780415234801,50.35,67295.23,21.6,-0.5287,0.00017,18.14344]
[1780415234981,50.35,67295.23,21.6,-0.5287,0.00017,18.14344]
[1780415235174,50.35,67295.23,21.6,-0.5287,0.00017,18.14344]
[1780415235196,50.35,67292.91,21.6,-0.5291,0.00017,18.14148]
[1780415235280,50.35,67292.91,21.6,-0.5291,0.00017,18.14148]
[1780415235326,50.35,67292.91,21.6,-0.5291,0.00017,18.14148]
[1780415235725,50.35,67292.91,21.6,-0.5291,0.00017,18.14148]
[1780415235970,50.35,67292.91,21.6,-0.5291,0.00017,18.14148]
[1780415236190,50.35,67292.91,21.6,-0.5291,0.00017,18.14148]
[1780415236204,50.35,67292.91,21.6,-0.5291,0.00017,18.14148]
[1780415236224,50.35,67287.69,21.6,-0.53001,0.00017,18.13702]
[1780415236466,50.35,67287.69,21.6,-0.53001,0.00017,18.13702]
[1780415236533,50.35,67287.69,21.6,-0.53001,0.00017,18.13702]
[1780415237006,50.35,67287.69,21.6,-0.53001,0.00017,18.13702]
[1780415237066,50.35,67273.99,21.6,-0.53238,0.00017,18.12486]
[1780415237420,50.35,67273.99,21.6,-0.53238,0.00017,18.12486]
[1780415237760,50.35,67273.99,21.6,-0.53238,0.00017,18.12486]
[1780415237943,50.35,67273.99,21.6,-0.53238,0.00017,18.12486]
[1780415238037,50.35,67273.99,21.6,-0.53238,0.00017,18.12486]
[1780415238248,50.35,67273.99,21.6,-0.53238,0.00017,18.12486]
[1780415239201,50.35,67260.2,21.6,-0.53477,0.00017,18.11197]
[1780415239597,50.35,67260.2,21.6,-0.53477,0.00017,18.11197]
[1780415239648,50.35,67251.13,21.6,-0.53634,0.00017,18.10314]
[1780415240287,50.35,67251.13,21.6,-0.53634,0.00017,18.10314]
[1780415240920,50.35,67245.84,21.6,-0.53726,0.00017,18.09785]
[1780415241838,50.35,67245.84,21.6,-0.53726,0.00017,18.09785]
[1780415241934,50.35,67241.45,21.6,-0.53802,0.00017,18.09339]
[1780415242318,50.35,67241.45,21.6,-0.53802,0.00017,18.09339]
[1780415242415,50.35,67241.45,21.6,-0.53802,0.00017,18.09339]
[1780415242828,50.35,67241.45,21.6,-0.53802,0.00017,18.09339]
[1780415242883,50.35,67251.7,21.6,-0.53624,0.00017,18.10369]
[1780415243536,50.35,67251.7,21.6,-0.53624,0.00017,18.10369]
[1780415244080,50.35,67251.7,21.6,-0.53624,0.00017,18.10369]
[1780415244176,50.35,67254.04,21.6,-0.53584,0.00017,18.10599]
[1780415245285,50.35,67254.9,21.6,-0.53569,0.00017,18.10683]
[1780415245363,50.35,67254.9,21.6,-0.53569,0.00017,18.10683]
[1780415245395,50.35,67254.9,21.6,-0.53569,0.00017,18.10683]
[1780415245445,50.35,67254.9,21.6,-0.53569,0.00017,18.10683]
[1780415245609,50.35,67254.9,21.6,-0.53569,0.00017,18.10683]
[1780415245702,50.35,67254.9,21.6,-0.53569,0.00017,18.10683]
[1780415245730,50.35,67254.9,21.6,-0.53569,0.00017,18.10683]
[1780415246071,50.35,67254.9,21.6,-0.53569,0.00017,18.10683]
[1780415246075,50.35,67254.9,21.6,-0.53569,0.00017,18.10683]
[1780415246153,50.35,67254.9,21.6,-0.53569,0.00017,18.10683]
[1780415246325,50.35,67254.9,21.6,-0.53569,0.00017,18.10683]
[1780415246255,50.35,67244.53,21.6,-0.53748,0.00017,18.09653]
[1780415246687,50.35,67244.53,21.6,-0.53748,0.00017,18.09653]
[1780415246885,50.35,67244.53,21.6,-0.53748,0.00017,18.09653]
[1780415247030,50.35,67244.53,21.6,-0.53748,0.00017,18.09653]
[1780415247110,50.35,67228.37,21.6,-0.54028,0.00017,18.07974]
[1780415247773,50.35,67228.37,21.6,-0.54028,0.00017,18.07974]
[1780415248122,50.35,67215.91,21.6,-0.54244,0.00017,18.06618]
[1780415248643,50.35,67215.91,21.6,-0.54244,0.00017,18.06618]
[1780415248994,50.35,67215.91,21.6,-0.54244,0.00017,18.06618]
[1780415249092,50.35,67208.51,21.6,-0.54372,0.00017,18.0579]
[1780415249667,50.35,67208.51,21.6,-0.54372,0.00017,18.0579]
[1780415250062,50.35,67203.47,21.6,-0.54459,0.00017,18.05214]
[1780415250876,50.35,67203.47,21.6,-0.54459,0.00017,18.05214]
[1780415250892,50.35,67203.47,21.6,-0.54459,0.00017,18.05214]
[1780415250957,50.35,67203.47,21.6,-0.54459,0.00017,18.05214]
[1780415251213,50.35,67194.67,21.6,-0.54612,0.00017,18.03808]
[1780415251319,50.35,67194.67,21.6,-0.54612,0.00017,18.03808]
[1780415252139,50.35,67190.44,21.6,-0.54685,0.00017,18.03306]
[1780415253987,50.35,67187.27,21.6,-0.5474,0.00017,18.02927]
[1780415254017,50.35,67187.27,21.6,-0.5474,0.00017,18.02927]
[1780415254027,50.35,67187.76,21.6,-0.54731,0.00017,18.02986]
[1780415254568,50.35,67187.76,21.6,-0.54731,0.00017,18.02986]
[1780415255146,50.35,67185.46,21.6,-0.54771,0.00017,18.02709]
[1780415255500,50.35,67185.46,21.6,-0.54771,0.00017,18.02709]
[1780415255519,50.35,67185.46,21.6,-0.54771,0.00017,18.02709]
[1780415255542,50.35,67185.46,21.6,-0.54771,0.00017,18.02709]
[1780415255721,50.35,67185.46,21.6,-0.54771,0.00017,18.02709]
[1780415255960,50.35,67185.46,21.6,-0.54771,0.00017,18.02709]
[1780415256174,50.35,67185.46,21.6,-0.54771,0.00017,18.02709]
[1780415256229,50.35,67183.85,21.6,-0.54799,0.00017,18.02513]
[1780415256815,50.35,67183.85,21.6,-0.54799,0.00017,18.02513]
[1780415257058,50.35,67183.85,21.6,-0.54799,0.00017,18.02513]
[1780415257188,50.35,67183.85,21.6,-0.54799,0.00017,18.02513]
[1780415257216,50.35,67174.94,21.6,-0.54953,0.00017,18.01415]
[1780415257503,50.35,67174.94,21.6,-0.54953,0.00017,18.01415]
[1780415257651,50.35,67174.94,21.6,-0.54953,0.00017,18.01415]
[1780415258072,50.35,67174.94,21.6,-0.54953,0.00017,18.01415]
[1780415258165,50.35,67174.94,21.6,-0.54953,0.00017,18.01415]
[1780415258215,50.35,67170.75,21.6,-0.55025,0.00017,18.0089]
[1780415258958,50.35,67170.75,21.6,-0.55025,0.00017,18.0089]
[1780415259093,50.35,67170.75,21.6,-0.55025,0.00017,18.0089]
[1780415259157,50.35,67173.85,21.6,-0.54972,0.00017,18.01278]
[1780415260274,50.35,67173.85,21.6,-0.54972,0.00017,18.01278]
[1780415260360,50.35,67176.19,21.6,-0.54932,0.00017,18.0157]
[1780415260394,50.35,67176.19,21.6,-0.54932,0.00017,18.0157]
[1780415260415,50.35,67176.19,21.6,-0.54932,0.00017,18.0157]
[1780415261506,50.35,67176.93,21.6,-0.54919,0.00017,18.01662]
[1780415261968,50.35,67176.93,21.6,-0.54919,0.00017,18.01662]
[1780415264409,50.35,67181.52,21.6,-0.54839,0.00017,18.02229]
[1780415264564,50.35,67181.52,21.6,-0.54839,0.00017,18.02229]
[1780415264582,50.35,67181.52,21.6,-0.54839,0.00017,18.02229]
[1780415264742,50.35,67181.52,21.6,-0.54839,0.00017,18.02229]
[1780415265097,50.35,67181.52,21.6,-0.54839,0.00017,18.02229]
[1780415265113,50.35,67181.52,21.6,-0.54839,0.00017,18.02229]
[1780415265125,50.35,67187.78,21.6,-0.54731,0.00017,18.02989]
[1780415265438,50.35,67187.78,21.6,-0.54731,0.00017,18.02989]
[1780415265461,50.35,67187.78,21.6,-0.54731,0.00017,18.02989]
[1780415265723,50.35,67187.78,21.6,-0.54731,0.00017,18.02989]
[1780415265869,50.35,67187.78,21.6,-0.54731,0.00017,18.02989]
[1780415265957,50.35,67187.78,21.6,-0.54731,0.00017,18.02989]
[1780415266184,50.35,67187.78,21.6,-0.54731,0.00017,18.02989]
[1780415266229,50.35,67198.37,21.6,-0.54548,0.00017,18.04246]
[1780415266347,50.35,67198.37,21.6,-0.54548,0.00017,18.04246]
[1780415266941,50.35,67198.37,21.6,-0.54548,0.00017,18.04246]
[1780415267199,50.35,67198.37,21.6,-0.54548,0.00017,18.04246]
[1780415267446,50.35,67199.68,21.6,-0.54525,0.00017,18.04399]
[1780415268165,50.35,67199.68,21.6,-0.54525,0.00017,18.04399]
[1780415268297,50.35,67199.68,21.6,-0.54525,0.00017,18.04399]
[1780415268309,50.35,67206.75,21.6,-0.54403,0.00017,18.05213]
[1780415268676,50.35,67203.23,21.6,-0.54464,0.00017,18.0481]
[1780415269475,50.35,67203.23,21.6,-0.54464,0.00017,18.0481]
[1780415269578,50.35,67203.23,21.6,-0.54464,0.00017,18.0481]
[1780415269592,50.35,67203.23,21.6,-0.54464,0.00017,18.0481]
[1780415270603,50.35,67201.01,21.6,-0.54502,0.00017,18.04553]
[1780415270644,50.35,67201.01,21.6,-0.54502,0.00017,18.04553]
[1780415270762,50.35,67201.01,21.6,-0.54502,0.00017,18.04553]
[1780415271098,50.35,67201.01,21.6,-0.54502,0.00017,18.04553]
[1780415271216,50.35,67201.01,21.6,-0.54502,0.00017,18.04553]
[1780415271272,50.35,67197.11,21.6,-0.54569,0.00017,18.041]
[1780415272293,50.35,67197.11,21.6,-0.54569,0.00017,18.041]
[1780415272605,50.35,67198.18,21.6,-0.54551,0.00017,18.04225]
[1780415272752,50.35,67198.18,21.6,-0.54551,0.00017,18.04225]
[1780415273711,50.36,67209.81,21.6,-0.5435,0.00017,18.05561]
[1780415274916,50.36,67209.81,21.6,-0.5435,0.00017,18.05561]
[1780415275037,50.36,67209.81,21.6,-0.5435,0.00017,18.05561]
[1780415275212,50.36,67209.81,21.6,-0.5435,0.00017,18.05561]
[1780415275385,50.36,67209.82,21.6,-0.54349,0.00017,18.05562]
[1780415275853,50.36,67209.82,21.6,-0.54349,0.00017,18.05562]
[1780415275875,50.36,67209.82,21.6,-0.54349,0.00017,18.05562]
[1780415276190,50.36,67209.82,21.6,-0.54349,0.00017,18.05562]
[1780415276305,50.36,67209.82,21.6,-0.54349,0.00017,18.05562]
[1780415276292,50.36,67203.58,21.6,-0.54457,0.00017,18.04852]
[1780415276620,50.36,67203.58,21.6,-0.54457,0.00017,18.04852]
[1780415276723,50.36,67203.58,21.6,-0.54457,0.00017,18.04852]
[1780415277243,50.36,67203.58,21.6,-0.54457,0.00017,18.04852]
[1780415278068,50.36,67203.95,21.6,-0.54451,0.00017,18.04894]
[1780415278115,50.36,67203.95,21.6,-0.54451,0.00017,18.04894]
[1780415278195,50.36,67213.77,21.6,-0.54281,0.00017,18.06006]
[1780415278632,50.36,67213.77,21.6,-0.54281,0.00017,18.06006]
[1780415278752,50.36,67209.16,21.6,-0.54361,0.00017,18.05488]
[1780415279529,50.36,67209.16,21.6,-0.54361,0.00017,18.05488]
[1780415279544,50.36,67209.16,21.6,-0.54361,0.00017,18.05488]
[1780415279740,50.36,67209.16,21.6,-0.54361,0.00017,18.05488]
[1780415280378,50.36,67210.82,21.6,-0.54332,0.00017,18.05676]
[1780415280418,50.36,67210.82,21.6,-0.54332,0.00017,18.05676]
[1780415280471,50.36,67210.82,21.6,-0.54332,0.00017,18.05676]
[1780415280863,50.36,67210.82,21.6,-0.54332,0.00017,18.05676]
[1780415281073,50.36,67210.82,21.6,-0.54332,0.00017,18.05676]
[1780415281095,50.36,67210.82,21.6,-0.54332,0.00017,18.05676]
[1780415281192,50.36,67220.65,21.6,-0.54162,0.00017,18.06766]
[1780415282213,50.36,67220.65,21.6,-0.54162,0.00017,18.06766]
[1780415282249,50.36,67220.65,21.6,-0.54162,0.00017,18.06766]
[1780415282313,50.36,67224.77,21.6,-0.54091,0.00017,18.07213]
[1780415282403,50.36,67224.77,21.6,-0.54091,0.00017,18.07213]
[1780415287003,50.36,67224.32,21.6,-0.54098,0.00017,18.07165]
[1780415288052,50.36,67223.55,21.6,-0.54111,0.00017,18.07083]
[1780415288697,50.36,67223.95,21.6,-0.54104,0.00017,18.07126]
[1780415293151,50.36,67221.78,21.6,-0.54142,0.00017,18.06892]
[1780415293907,50.36,67223.05,21.6,-0.5412,0.00017,18.07031]
[1780415293979,50.36,67223.05,21.6,-0.5412,0.00017,18.07031]
[1780415294024,50.36,67223.05,21.6,-0.5412,0.00017,18.07031]
[1780415294180,50.36,67223.05,21.6,-0.5412,0.00017,18.07031]
[1780415294441,50.37,67221.94,21.6,-0.54139,0.00017,18.06911]
[1780415294520,50.37,67221.94,21.6,-0.54139,0.00017,18.06911]
[1780415294679,50.37,67221.94,21.6,-0.54139,0.00017,18.06911]
[1780415294965,50.37,67221.94,21.6,-0.54139,0.00017,18.06911]
[1780415295042,50.37,67221.94,21.6,-0.54139,0.00017,18.06911]
[1780415295140,50.37,67213.55,21.6,-0.54284,0.00017,18.05986]
[1780415295519,50.37,67213.55,21.6,-0.54284,0.00017,18.05986]
[1780415296103,50.37,67213.55,21.6,-0.54284,0.00017,18.05986]
[1780415296336,50.37,67210.12,21.6,-0.54343,0.00017,18.05602]
[1780415296787,50.37,67210.12,21.6,-0.54343,0.00017,18.05602]
[1780415296864,50.37,67210.12,21.6,-0.54343,0.00017,18.05602]
[1780415298828,50.37,67206.58,21.6,-0.54404,0.00017,18.052]
[1780415298839,50.37,67206.58,21.6,-0.54404,0.00017,18.052]
[1780415299044,50.37,67206.58,21.6,-0.54404,0.00017,18.052]
[1780415299163,50.37,67201.12,21.6,-0.54499,0.00017,18.04573]
[1780415300940,50.37,67200.87,21.6,-0.54503,0.00017,18.04544]
[1780415301076,50.37,67200.87,21.6,-0.54503,0.00017,18.04544]
[1780415302155,50.37,67194.85,21.6,-0.54607,0.00017,18.03841]
[1780415302589,50.37,67194.85,21.6,-0.54607,0.00017,18.03841]
[1780415302680,50.37,67194.85,21.6,-0.54607,0.00017,18.03841]
[1780415302767,50.37,67194.85,21.6,-0.54607,0.00017,18.03841]
[1780415302939,50.37,67194.85,21.6,-0.54607,0.00017,18.03841]
[1780415302990,50.37,67194.85,21.6,-0.54607,0.00017,18.03841]
[1780415303055,50.37,67194.85,21.6,-0.54607,0.00017,18.03841]
[1780415303133,50.37,67194.85,21.6,-0.54607,0.00017,18.03841]
[1780415303210,50.37,67185.35,21.6,-0.54771,0.00017,18.02706]
[1780415303405,50.37,67185.35,21.6,-0.54771,0.00017,18.02706]
[1780415303482,50.37,67185.35,21.6,-0.54771,0.00017,18.02706]
[1780415303584,50.37,67185.35,21.6,-0.54771,0.00017,18.02706]
[1780415303601,50.37,67185.35,21.6,-0.54771,0.00017,18.02706]
[1780415303955,50.37,67176.45,21.6,-0.54925,0.00017,18.01615]
[1780415304512,50.37,67176.45,21.6,-0.54925,0.00017,18.01615]
[1780415304745,50.37,67176.45,21.6,-0.54925,0.00017,18.01615]
[1780415304981,50.37,67176.45,21.6,-0.54925,0.00017,18.01615]
[1780415306078,50.37,67176.53,21.6,-0.54923,0.00017,18.01625]
[1780415306167,50.37,67180.2,21.6,-0.5486,0.00017,18.02081]
[1780415307793,50.37,67180.23,21.6,-0.54859,0.00017,18.02084]
[1780415307802,50.37,67180.23,21.6,-0.54859,0.00017,18.02084]
[1780415307983,50.37,67185.1,21.6,-0.54775,0.00017,18.02679]
[1780415308990,50.37,67188.41,21.6,-0.54717,0.00017,18.03079]
[1780415309862,50.37,67188.41,21.6,-0.54717,0.00017,18.03079]
[1780415310026,50.37,67188.41,21.6,-0.54717,0.00017,18.03079]
[1780415310210,50.37,67188.41,21.6,-0.54717,0.00017,18.03079]
[1780415310222,50.38,67192.2,21.6,-0.54652,0.00017,18.03533]
[1780415310610,50.38,67192.2,21.6,-0.54652,0.00017,18.03533]
[1780415310979,50.38,67192.2,21.6,-0.54652,0.00017,18.03533]
[1780415311071,50.38,67192.2,21.6,-0.54652,0.00017,18.03533]
[1780415311354,50.38,67192.2,21.6,-0.54652,0.00017,18.03533]
[1780415311749,50.38,67193.94,21.6,-0.54623,0.00017,18.0336]
[1780415312020,50.38,67182.63,21.6,-0.54818,0.00017,18.02001]
[1780415313231,50.38,67178.98,21.6,-0.54881,0.00017,18.01556]
[1780415315295,50.38,67178.82,21.6,-0.54884,0.00017,18.01537]
[1780415315319,50.38,67178.82,21.6,-0.54884,0.00017,18.01537]
[1780415315371,50.38,67178.82,21.6,-0.54884,0.00017,18.01537]
[1780415315687,50.38,67178.75,21.6,-0.54885,0.00017,18.01528]
[1780415319924,50.39,67178.0,21.6,-0.54897,0.00017,18.01439]
[1780415319934,50.39,67178.0,21.6,-0.54897,0.00017,18.01439]
[1780415320072,50.39,67178.0,21.6,-0.54897,0.00017,18.01439]
[1780415320128,50.39,67178.0,21.6,-0.54897,0.00017,18.01439]
[1780415320142,50.39,67177.48,21.6,-0.54906,0.00017,18.01376]
[1780415320613,50.39,67177.48,21.6,-0.54906,0.00017,18.01376]
[1780415321084,50.39,67173.58,21.6,-0.54973,0.00017,18.00892]
[1780415322091,50.39,67169.47,21.6,-0.55044,0.00017,18.00375]
[1780415322406,50.39,67169.47,21.6,-0.55044,0.00017,18.00375]
[1780415322560,50.39,67169.47,21.6,-0.55044,0.00017,18.00375]
[1780415322808,50.39,67169.47,21.6,-0.55044,0.00017,18.00375]
[1780415322834,50.39,67169.47,21.6,-0.55044,0.00017,18.00375]
[1780415323293,50.39,67158.94,21.6,-0.55226,0.00017,17.99026]
[1780415323509,50.39,67158.94,21.6,-0.55226,0.00017,17.99026]
[1780415323867,50.39,67158.94,21.6,-0.55226,0.00017,17.99026]
[1780415324276,50.39,67158.94,21.6,-0.55226,0.00017,17.99026]
[1780415324323,50.39,67149.16,21.6,-0.55395,0.00017,17.97739]
[1780415324642,50.39,67149.16,21.6,-0.55395,0.00017,17.97739]
[1780415325155,50.39,67149.16,21.6,-0.55395,0.00017,17.97739]
[1780415325256,50.39,67140.0,21.6,-0.55553,0.00017,17.96505]
[1780415325446,50.39,67140.0,21.6,-0.55553,0.00017,17.96505]
[1780415325889,50.39,67140.0,21.6,-0.55553,0.00017,17.96505]
[1780415326059,50.39,67140.0,21.6,-0.55553,0.00017,17.96505]
[1780415326210,50.39,67131.44,21.6,-0.557,0.00017,17.95327]
[1780415326526,50.39,67131.44,21.6,-0.557,0.00017,17.95327]
[1780415327129,50.39,67125.78,21.6,-0.55798,0.00017,17.94534]
[1780415327643,50.39,67125.78,21.6,-0.55798,0.00017,17.94534]
[1780415327652,50.39,67125.78,21.6,-0.55798,0.00017,17.94534]
[1780415327884,50.39,67125.78,21.6,-0.55798,0.00017,17.94534]
[1780415328156,50.39,67125.78,21.6,-0.55798,0.00017,17.94534]
[1780415328157,50.39,67125.04,21.6,-0.5581,0.00017,17.94432]
[1780415328415,50.39,67125.04,21.6,-0.5581,0.00017,17.94432]
[1780415328474,50.39,67125.04,21.6,-0.5581,0.00017,17.94432]
[1780415328557,50.39,67125.04,21.6,-0.5581,0.00017,17.94432]
[1780415329265,50.39,67125.04,21.6,-0.5581,0.00017,17.94432]
[1780415329280,50.39,67122.2,21.6,-0.55859,0.00017,17.94032]
[1780415330194,50.39,67122.2,21.6,-0.55859,0.00017,17.94032]
[1780415330286,50.39,67118.74,21.6,-0.55918,0.00017,17.9354]
[1780415332383,50.4,67121.26,21.6,-0.55874,0.00017,17.93901]
[1780415332523,50.4,67122.21,21.6,-0.55858,0.00017,17.94038]
[1780415332841,50.4,67122.21,21.6,-0.55858,0.00017,17.94038]
[1780415332927,50.4,67122.21,21.6,-0.55858,0.00017,17.94038]
[1780415333058,50.4,67122.21,21.6,-0.55858,0.00017,17.94038]
[1780415333188,50.4,67118.69,21.6,-0.55918,0.00017,17.93535]
[1780415333482,50.4,67118.69,21.6,-0.55918,0.00017,17.93535]
[1780415333692,50.4,67118.69,21.6,-0.55918,0.00017,17.93535]
[1780415334331,50.4,67118.69,21.6,-0.55918,0.00017,17.93535]
[1780415334192,50.4,67101.89,21.6,-0.56207,0.00017,17.91083]
[1780415334712,50.4,67101.89,21.6,-0.56207,0.00017,17.91083]
[1780415335308,50.4,67101.89,21.6,-0.56207,0.00017,17.91083]
[1780415335359,50.4,67103.05,21.6,-0.56187,0.00017,17.91258]
[1780415336578,50.4,67103.68,21.6,-0.56176,0.00017,17.91353]
[1780415337220,50.4,67103.68,21.6,-0.56176,0.00017,17.91353]
[1780415337353,50.4,67103.68,21.6,-0.56176,0.00017,17.91353]
[1780415337695,50.4,67104.68,21.6,-0.56159,0.00017,17.91502]
[1780415337768,50.4,67104.68,21.6,-0.56159,0.00017,17.91502]
[1780415338016,50.4,67104.68,21.6,-0.56159,0.00017,17.91502]
[1780415338279,50.4,67104.68,21.6,-0.56159,0.00017,17.91502]
[1780415338370,50.41,67114.4,21.6,-0.55991,0.00017,17.92926]
[1780415338815,50.41,67114.4,21.6,-0.55991,0.00017,17.92926]
[1780415338986,50.41,67114.4,21.6,-0.55991,0.00017,17.92926]
[1780415339393,50.41,67114.4,21.6,-0.55991,0.00017,17.92926]
[1780415339403,50.41,67114.4,21.6,-0.55991,0.00017,17.92926]
[1780415339304,50.41,67120.85,21.6,-0.5588,0.00017,17.93853]
[1780415339431,50.41,67120.85,21.6,-0.5588,0.00017,17.93853]
[1780415339573,50.41,67120.85,21.6,-0.5588,0.00017,17.93853]
[1780415340170,50.41,67120.85,21.6,-0.5588,0.00017,17.93853]
[1780415340234,50.41,67125.42,21.6,-0.55801,0.00017,17.94502]
[1780415341402,50.41,67133.9,21.6,-0.55655,0.00017,17.95686]
[1780415341878,50.41,67133.9,21.6,-0.55655,0.00017,17.95686]
[1780415342627,50.41,67133.66,21.6,-0.55659,0.00017,17.95655]
[1780415342880,50.41,67133.66,21.6,-0.55659,0.00017,17.95655]
[1780415342954,50.41,67133.66,21.6,-0.55659,0.00017,17.95655]
[1780415343254,50.41,67128.93,21.6,-0.5574,0.00017,17.94998]
[1780415344260,50.41,67133.23,21.6,-0.55666,0.00017,17.95595]
[1780415345187,50.41,67133.23,21.6,-0.55666,0.00017,17.95595]
[1780415345268,50.41,67138.75,21.6,-0.55571,0.00017,17.96354]
[1780415346388,50.41,67138.75,21.6,-0.55571,0.00017,17.96354]
[1780415346590,50.41,67137.56,21.6,-0.55592,0.00017,17.96191]
[1780415346834,50.41,67137.56,21.6,-0.55592,0.00017,17.96191]
[1780415347308,50.41,67137.56,21.6,-0.55592,0.00017,17.96191]
[1780415348873,50.41,67134.79,21.6,-0.55639,0.00017,17.95809]
[1780415348882,50.41,67134.79,21.6,-0.55639,0.00017,17.95809]
[1780415349181,50.41,67134.79,21.6,-0.55639,0.00017,17.95809]
[1780415349262,50.41,67134.79,21.6,-0.55639,0.00017,17.95809]
[1780415349296,50.41,67127.88,21.6,-0.55758,0.00017,17.94849]
[1780415350303,50.41,67124.56,21.6,-0.55816,0.00017,17.94382]
[1780415350681,50.41,67124.56,21.6,-0.55816,0.00017,17.94382]
[1780415350898,50.41,67124.56,21.6,-0.55816,0.00017,17.94382]
[1780415352132,50.41,67121.8,21.6,-0.55863,0.00017,17.93995]
[1780415352318,50.42,67120.18,21.6,-0.5589,0.00017,17.93766]
[1780415352479,50.42,67120.18,21.6,-0.5589,0.00017,17.93766]
[1780415352538,50.42,67120.18,21.6,-0.5589,0.00017,17.93766]
[1780415352686,50.42,67120.18,21.6,-0.5589,0.00017,17.93766]
[1780415352703,50.42,67120.18,21.6,-0.5589,0.00017,17.93766]
[1780415352739,50.42,67120.18,21.6,-0.5589,0.00017,17.93766]
[1780415353307,50.42,67120.18,21.6,-0.5589,0.00017,17.93766]
[1780415353342,50.42,67120.18,21.6,-0.5589,0.00017,17.93766]
[1780415353394,50.42,67122.44,21.6,-0.55851,0.00017,17.94088]
[1780415354262,50.42,67122.44,21.6,-0.55851,0.00017,17.94088]
[1780415354939,50.42,67119.34,21.6,-0.55904,0.00017,17.93649]
[1780415355196,50.42,67119.34,21.6,-0.55904,0.00017,17.93649]
[1780415355537,50.42,67117.43,21.6,-0.55937,0.00017,17.93375]
[1780415356631,50.42,67115.34,21.6,-0.55973,0.00017,17.93077]
[1780415357354,50.42,67111.21,21.6,-0.56044,0.00017,17.9248]
[1780415357990,50.42,67111.21,21.6,-0.56044,0.00017,17.9248]
[1780415358021,50.42,67111.21,21.6,-0.56044,0.00017,17.9248]
[1780415358270,50.42,67111.21,21.6,-0.56044,0.00017,17.9248]
[1780415358361,50.42,67104.29,21.6,-0.56162,0.00017,17.91465]
[1780415358648,50.42,67104.29,21.6,-0.56162,0.00017,17.91465]
[1780415359256,50.42,67104.29,21.6,-0.56162,0.00017,17.91465]
[1780415360503,50.42,67105.59,21.6,-0.5614,0.00017,17.91658]
[1780415360811,50.42,67105.59,21.6,-0.5614,0.00017,17.91658]
[1780415360888,50.42,67105.59,21.6,-0.5614,0.00017,17.91658]
[1780415361366,50.42,67105.59,21.6,-0.5614,0.00017,17.91658]
[1780415361920,50.43,67105.51,21.6,-0.56141,0.00017,17.91649]
[1780415363367,50.43,67104.88,21.6,-0.56152,0.00017,17.91557]
[1780415364259,50.43,67104.88,21.6,-0.56151,0.00017,17.91558]
[1780415364279,50.43,67104.88,21.6,-0.56151,0.00017,17.91558]
[1780415367177,50.43,67103.05,21.6,-0.56182,0.00017,17.91291]
[1780415367224,50.43,67103.05,21.6,-0.56182,0.00017,17.91291]
[1780415367233,50.43,67103.05,21.6,-0.56182,0.00017,17.91291]
[1780415367247,50.43,67103.05,21.6,-0.56182,0.00017,17.91291]
[1780415367340,50.43,67103.05,21.6,-0.56182,0.00017,17.91291]
[1780415367375,50.43,67103.05,21.6,-0.56182,0.00017,17.91291]
[1780415367425,50.43,67092.88,21.6,-0.56357,0.00017,17.89768]
[1780415368334,50.44,67083.69,21.6,-0.56514,0.00017,17.88364]
[1780415369312,50.44,67083.69,21.6,-0.56514,0.00017,17.88364]
[1780415369374,50.44,67083.69,21.6,-0.56514,0.00017,17.88364]
[1780415369445,50.45,67074.72,21.6,-0.56667,0.00017,17.86973]
[1780415370561,50.45,67074.38,21.6,-0.56672,0.00017,17.86928]
[1780415371417,50.45,67074.38,21.6,-0.56672,0.00017,17.86928]
[1780415371597,50.46,67074.26,21.6,-0.56674,0.00017,17.86535]
[1780415371731,50.46,67074.26,21.6,-0.56674,0.00017,17.86535]
[1780415372184,50.46,67074.26,21.6,-0.56674,0.00017,17.86535]
[1780415372393,50.46,67074.26,21.6,-0.56674,0.00017,17.86535]
[1780415372415,50.46,67074.26,21.6,-0.56674,0.00017,17.86535]
[1780415372471,50.46,67077.35,21.6,-0.56621,0.00017,17.87021]
[1780415373390,50.46,67077.35,21.6,-0.56621,0.00017,17.87021]
[1780415373470,50.46,67077.35,21.6,-0.56621,0.00017,17.87021]
[1780415373493,50.46,67077.35,21.6,-0.56621,0.00017,17.87021]
[1780415373525,50.46,67077.35,21.6,-0.56621,0.00017,17.87021]
[1780415373525,50.46,67077.98,21.6,-0.5661,0.00017,17.8712]
[1780415374402,50.46,67077.98,21.6,-0.5661,0.00017,17.8712]
[1780415374450,50.46,67077.98,21.6,-0.5661,0.00017,17.8712]
[1780415374464,50.46,67077.98,21.6,-0.5661,0.00017,17.8712]
[1780415374469,50.46,67076.65,21.6,-0.56633,0.00017,17.86913]
[1780415374741,50.46,67076.65,21.6,-0.56633,0.00017,17.86913]
[1780415375017,50.46,67076.57,21.6,-0.56634,0.00017,17.86901]
[1780415376058,50.46,67076.57,21.6,-0.56634,0.00017,17.86901]
[1780415376355,50.47,67071.75,21.6,-0.56716,0.00017,17.86152]
[1780415376797,50.47,67071.75,21.6,-0.56716,0.00017,17.86152]
[1780415376904,50.47,67071.75,21.6,-0.56716,0.00017,17.86152]
[1780415377444,50.49,67065.57,21.6,-0.56819,0.00017,17.85187]
[1780415378124,50.49,67065.57,21.6,-0.56819,0.00017,17.85187]
[1780415378390,50.49,67065.57,21.6,-0.56819,0.00017,17.85187]
[1780415378394,50.49,67065.57,21.6,-0.56819,0.00017,17.85187]
[1780415378639,50.49,67067.9,21.6,-0.56779,0.00017,17.85562]
[1780415379416,50.49,67067.9,21.6,-0.56779,0.00017,17.85562]
[1780415379470,50.49,67066.72,21.6,-0.56799,0.00017,17.85375]
[1780415379789,50.49,67066.72,21.6,-0.56799,0.00017,17.85375]
[1780415380203,50.49,67066.72,21.6,-0.56799,0.00017,17.85375]
[1780415380284,50.49,67066.72,21.6,-0.56799,0.00017,17.85375]
[1780415380738,50.49,67065.8,21.6,-0.56815,0.00017,17.85228]
[1780415380839,50.49,67065.69,21.6,-0.56816,0.00017,17.8521]
[1780415382967,50.49,67065.28,21.6,-0.56824,0.00017,17.85144]
[1780415383014,50.49,67060.15,21.6,-0.56911,0.00017,17.84319]
[1780415384297,50.49,67060.15,21.6,-0.56911,0.00017,17.84319]
[1780415385093,50.52,67059.53,21.6,-0.56918,0.00017,17.8425]
[1780415385195,50.52,67052.44,21.6,-0.57039,0.00017,17.83092]
[1780415385832,50.52,67052.44,21.6,-0.57039,0.00017,17.83092]
[1780415386085,50.52,67052.44,21.6,-0.57039,0.00017,17.83092]
[1780415386711,50.53,67046.47,21.6,-0.57139,0.00017,17.82121]
[1780415388433,50.53,67046.47,21.6,-0.57139,0.00017,17.82121]
[1780415389574,50.53,67048.52,21.6,-0.57104,0.00017,17.82465]
[1780415390093,50.53,67048.52,21.6,-0.57104,0.00017,17.82465]
[1780415390760,50.53,67048.64,21.6,-0.57102,0.00017,17.82485]
[1780415390846,50.53,67048.64,21.6,-0.57102,0.00017,17.82485]
[1780415391232,50.53,67048.64,21.6,-0.57102,0.00017,17.82485]
[1780415391299,50.53,67048.64,21.6,-0.57102,0.00017,17.82485]
[1780415391540,50.53,67048.64,21.6,-0.57102,0.00017,17.82485]
[1780415391542,50.53,67048.64,21.6,-0.57102,0.00017,17.82485]
[1780415391572,50.53,67047.54,21.6,-0.5712,0.00017,17.82304]
[1780415391662,50.53,67047.54,21.6,-0.5712,0.00017,17.82304]
[1780415391680,50.53,67047.54,21.6,-0.5712,0.00017,17.82304]
[1780415391793,50.53,67047.54,21.6,-0.5712,0.00017,17.82304]
[1780415391828,50.53,67047.54,21.6,-0.5712,0.00017,17.82304]
[1780415391841,50.53,67047.54,21.6,-0.5712,0.00017,17.82304]
[1780415392284,50.53,67047.54,21.6,-0.5712,0.00017,17.82304]
[1780415392479,50.53,67047.54,21.6,-0.5712,0.00017,17.82304]
[1780415392557,50.53,67052.79,21.6,-0.57031,0.00017,17.83171]
[1780415393273,50.53,67052.79,21.6,-0.57031,0.00017,17.83171]
[1780415393539,50.53,67052.79,21.6,-0.57031,0.00017,17.83171]
[1780415393374,50.53,67062.94,21.6,-0.56857,0.00017,17.84821]
[1780415394203,50.53,67062.94,21.6,-0.56857,0.00017,17.84821]
[1780415394405,50.53,67062.94,21.6,-0.56857,0.00017,17.84821]
[1780415396930,50.54,67063.29,21.6,-0.5685,0.00017,17.84881]
[1780415398535,50.54,67062.4,21.6,-0.56865,0.00017,17.84739]
[1780415398862,50.54,67063.16,21.6,-0.56852,0.00017,17.84863]
[1780415399124,50.54,67063.16,21.6,-0.56852,0.00017,17.84863]
[1780415399128,50.54,67063.16,21.6,-0.56852,0.00017,17.84863]
[1780415399225,50.54,67062.54,21.6,-0.56863,0.00017,17.84765]
[1780415400294,50.54,67062.54,21.6,-0.56863,0.00017,17.84765]
[1780415400344,50.54,67062.54,21.6,-0.56863,0.00017,17.84765]
[1780415400622,50.54,67063.63,21.6,-0.56844,0.00017,17.84941]
[1780415400662,50.54,67063.63,21.6,-0.56844,0.00017,17.84941]
[1780415400987,50.54,67063.63,21.6,-0.56844,0.00017,17.84941]
[1780415401005,50.54,67063.63,21.6,-0.56844,0.00017,17.84941]
[1780415401278,50.54,67063.63,21.6,-0.56844,0.00017,17.84941]
[1780415401463,50.54,67063.63,21.6,-0.56844,0.00017,17.84941]
[1780415401477,50.54,67063.63,21.6,-0.56844,0.00017,17.84941]
[1780415401537,50.54,67063.63,21.6,-0.56844,0.00017,17.84941]
[1780415401596,50.54,67065.78,21.6,-0.56807,0.00017,17.85285]
[1780415402036,50.54,67065.78,21.6,-0.56807,0.00017,17.85285]
[1780415402127,50.54,67065.78,21.6,-0.56807,0.00017,17.85285]
[1780415402228,50.54,67065.78,21.6,-0.56807,0.00017,17.85285]
[1780415402406,50.54,67065.78,21.6,-0.56807,0.00017,17.85285]
[1780415402431,50.54,67069.74,21.6,-0.56739,0.00017,17.85918]
[1780415402793,50.54,67069.74,21.6,-0.56739,0.00017,17.85918]
[1780415402814,50.54,67069.74,21.6,-0.56739,0.00017,17.85918]
[1780415402830,50.54,67069.74,21.6,-0.56739,0.00017,17.85918]
[1780415403347,50.54,67061.97,21.6,-0.56872,0.00017,17.84675]
[1780415404472,50.54,67070.84,21.6,-0.5672,0.00017,17.8609]
[1780415405604,50.54,67070.84,21.6,-0.5672,0.00017,17.8609]
[1780415406929,50.54,67071.21,21.6,-0.56715,0.00017,17.86146]
[1780415407528,50.54,67071.21,21.6,-0.56715,0.00017,17.86146]
[1780415407849,50.54,67072.73,21.6,-0.56689,0.00017,17.86385]
[1780415408338,50.54,67072.73,21.6,-0.56689,0.00017,17.86385]
[1780415408365,50.54,67072.73,21.6,-0.56689,0.00017,17.86385]
[1780415408416,50.54,67072.73,21.6,-0.56689,0.00017,17.86385]
[1780415408517,50.54,67080.83,21.6,-0.5655,0.00017,17.87652]
[1780415409411,50.54,67080.83,21.6,-0.5655,0.00017,17.87652]
[1780415409443,50.54,67080.83,21.6,-0.5655,0.00017,17.87652]
[1780415409450,50.54,67074.92,21.6,-0.56651,0.00017,17.86728]
[1780415409620,50.54,67074.92,21.6,-0.56651,0.00017,17.86728]
[1780415414053,50.53,67072.39,21.6,-0.56695,0.00017,17.86326]
[1780415414092,50.53,67072.39,21.6,-0.56695,0.00017,17.86326]
[1780415414097,50.53,67072.39,21.6,-0.56695,0.00017,17.86326]
[1780415414169,50.53,67072.39,21.6,-0.56695,0.00017,17.86326]
[1780415414186,50.53,67072.39,21.6,-0.56695,0.00017,17.86326]
[1780415414365,50.53,67072.39,21.6,-0.56695,0.00017,17.86326]
[1780415414563,50.53,67072.39,21.6,-0.56695,0.00017,17.86326]
[1780415414611,50.53,67074.71,21.6,-0.56655,0.00017,17.86694]
[1780415415459,50.53,67061.39,21.6,-0.56883,0.00017,17.84573]
[1780415416588,50.54,67049.63,21.6,-0.57083,0.00017,17.82661]
[1780415416663,50.54,67049.63,21.6,-0.57083,0.00017,17.82661]
[1780415416683,50.54,67049.63,21.6,-0.57083,0.00017,17.82661]
[1780415417445,50.54,67039.92,21.6,-0.57249,0.00017,17.81045]
[1780415418206,50.54,67039.92,21.6,-0.57249,0.00017,17.81045]
[1780415418289,50.54,67036.44,21.6,-0.57309,0.00017,17.80457]
[1780415419262,50.55,67040.62,21.6,-0.57236,0.00017,17.81168]
[1780415420148,50.55,67040.62,21.6,-0.57236,0.00017,17.81168]
[1780415420412,50.55,67036.45,21.6,-0.57307,0.00017,17.80466]
[1780415422826,50.56,67038.72,21.6,-0.57267,0.00017,17.8086]
[1780415424177,50.56,67040.96,21.6,-0.57228,0.00017,17.81242]
[1780415424500,50.56,67040.96,21.6,-0.57228,0.00017,17.81242]
[1780415424624,50.56,67040.96,21.6,-0.57228,0.00017,17.81242]
[1780415424940,50.56,67042.53,21.6,-0.57202,0.00017,17.81506]
[1780415425175,50.56,67042.53,21.6,-0.57202,0.00017,17.81506]
[1780415426066,50.56,67040.66,21.6,-0.57234,0.00017,17.81192]
[1780415426185,50.56,67040.66,21.6,-0.57234,0.00017,17.81192]
[1780415426562,50.56,67040.66,21.6,-0.57234,0.00017,17.81192]
[1780415426579,50.56,67041.69,21.6,-0.57216,0.00017,17.81365]
[1780415427002,50.56,67037.05,21.6,-0.57295,0.00017,17.80583]
[1780415428272,50.56,67037.05,21.6,-0.57295,0.00017,17.80583]
[1780415428630,50.56,67037.05,21.6,-0.57295,0.00017,17.80583]
[1780415429072,50.56,67037.3,21.6,-0.5729,0.00017,17.8063]
[1780415429084,50.56,67037.3,21.6,-0.5729,0.00017,17.8063]
[1780415429294,50.57,67033.08,21.6,-0.57362,0.00017,17.79918]
[1780415429823,50.57,67033.08,21.6,-0.57362,0.00017,17.79918]
[1780415429866,50.57,67033.08,21.6,-0.57362,0.00017,17.79918]
[1780415429965,50.57,67033.08,21.6,-0.57362,0.00017,17.79918]
[1780415430109,50.57,67033.08,21.6,-0.57362,0.00017,17.79918]
[1780415430150,50.57,67033.08,21.6,-0.57362,0.00017,17.79918]
[1780415430158,50.57,67033.08,21.6,-0.57362,0.00017,17.79918]
[1780415430290,50.57,67033.08,21.6,-0.57362,0.00017,17.79918]
[1780415430463,50.57,67033.08,21.6,-0.57362,0.00017,17.79918]
[1780415430583,50.57,67033.08,21.6,-0.57362,0.00017,17.79918]
[1780415430645,50.6,67025.23,21.6,-0.57491,0.00017,17.78616]
[1780415430759,50.6,67025.23,21.6,-0.57491,0.00017,17.78616]
[1780415430820,50.6,67025.23,21.6,-0.57491,0.00017,17.78616]
[1780415431042,50.6,67025.23,21.6,-0.57491,0.00017,17.78616]
[1780415431096,50.6,67025.23,21.6,-0.57491,0.00017,17.78616]
[1780415431133,50.6,67025.23,21.6,-0.57491,0.00017,17.78616]
[1780415431144,50.6,67025.23,21.6,-0.57491,0.00017,17.78616]
[1780415431280,50.6,67025.23,21.6,-0.57491,0.00017,17.78616]
[1780415431588,50.6,67025.23,21.6,-0.57491,0.00017,17.78616]
[1780415431629,50.6,67016.85,21.6,-0.57635,0.00017,17.76773]
[1780415431837,50.6,67016.85,21.6,-0.57635,0.00017,17.76773]
[1780415432603,50.6,67016.85,21.6,-0.57635,0.00017,17.76773]
[1780415432646,50.61,67023.66,21.6,-0.57518,0.00017,17.77974]
[1780415433071,50.61,67027.45,21.6,-0.57453,0.00017,17.78629]
[1780415434052,50.61,67027.45,21.6,-0.57453,0.00017,17.78629]
[1780415434332,50.61,67027.45,21.6,-0.57453,0.00017,17.78629]
[1780415434678,50.61,67028.33,21.6,-0.57438,0.00017,17.78781]
[1780415435055,50.61,67028.33,21.6,-0.57438,0.00017,17.78781]
[1780415435656,50.61,67028.33,21.6,-0.57438,0.00017,17.78781]
[1780415435084,50.61,67032.12,21.6,-0.57373,0.00017,17.79431]
[1780415437495,50.61,67029.08,21.6,-0.57425,0.00017,17.78913]
[1780415441080,50.61,67030.15,21.6,-0.57406,0.00017,17.79099]
[1780415444304,50.61,67030.34,21.6,-0.57403,0.00017,17.79134]
[1780415444380,50.61,67030.34,21.6,-0.57403,0.00017,17.79134]
[1780415444426,50.61,67030.34,21.6,-0.57403,0.00017,17.79134]
[1780415444507,50.61,67030.34,21.6,-0.57403,0.00017,17.79134]
[1780415444535,50.61,67030.34,21.6,-0.57403,0.00017,17.79134]
[1780415444770,50.62,67029.65,21.6,-0.57414,0.00017,17.79017]
[1780415444904,50.62,67029.65,21.6,-0.57414,0.00017,17.79017]
[1780415444962,50.62,67029.65,21.6,-0.57414,0.00017,17.79017]
[1780415445377,50.62,67029.65,21.6,-0.57414,0.00017,17.79017]
[1780415445640,50.62,67029.65,21.6,-0.57414,0.00017,17.79017]
[1780415445663,50.62,67029.65,21.6,-0.57414,0.00017,17.79017]
[1780415445511,50.62,67048.82,21.6,-0.57087,0.00017,17.82242]
[1780415446024,50.62,67048.82,21.6,-0.57087,0.00017,17.82242]
[1780415446147,50.62,67048.82,21.6,-0.57087,0.00017,17.82242]
[1780415446392,50.62,67048.82,21.6,-0.57087,0.00017,17.82242]
[1780415446423,50.62,67048.82,21.6,-0.57087,0.00017,17.82242]
[1780415446522,50.62,67048.82,21.6,-0.57087,0.00017,17.82242]
[1780415446593,50.62,67057.71,21.6,-0.56934,0.00017,17.83704]
[1780415446924,50.62,67057.71,21.6,-0.56934,0.00017,17.83704]
[1780415447024,50.62,67057.71,21.6,-0.56934,0.00017,17.83704]
[1780415447637,50.62,67045.77,21.6,-0.57138,0.00017,17.81745]
[1780415448230,50.62,67045.77,21.6,-0.57138,0.00017,17.81745]
[1780415448500,50.62,67045.77,21.6,-0.57138,0.00017,17.81745]
[1780415448543,50.62,67045.77,21.6,-0.57138,0.00017,17.81745]
[1780415448645,50.62,67046.51,21.6,-0.57125,0.00017,17.81868]
[1780415449761,50.62,67044.15,21.6,-0.57165,0.00017,17.81476]
[1780415450247,50.62,67044.15,21.6,-0.57165,0.00017,17.81476]
[1780415450261,50.62,67044.15,21.6,-0.57165,0.00017,17.81476]
[1780415450519,50.62,67043.73,21.6,-0.57173,0.00017,17.81406]
[1780415451543,50.62,67043.73,21.6,-0.57173,0.00017,17.81406]
[1780415451673,50.62,67041.69,21.6,-0.57207,0.00017,17.81066]
[1780415452112,50.62,67041.69,21.6,-0.57207,0.00017,17.81066]
[1780415452157,50.62,67041.69,21.6,-0.57207,0.00017,17.81066]
[1780415453234,50.62,67043.15,21.6,-0.57183,0.00017,17.8131]
[1780415455524,50.62,67045.09,21.6,-0.57149,0.00017,17.81633]
[1780415455717,50.62,67044.35,21.6,-0.57162,0.00017,17.8151]
[1780415455887,50.62,67044.35,21.6,-0.57162,0.00017,17.8151]
[1780415456411,50.62,67044.35,21.6,-0.57162,0.00017,17.8151]
[1780415457071,50.62,67044.08,21.6,-0.57167,0.00017,17.81465]
[1780415458938,50.62,67046.12,21.6,-0.57132,0.00017,17.81805]
[1780415458960,50.62,67046.12,21.6,-0.57132,0.00017,17.81805]
[1780415460482,50.62,67044.38,21.6,-0.57161,0.00017,17.81516]
[1780415460527,50.62,67044.38,21.6,-0.57161,0.00017,17.81516]
[1780415460621,50.62,67044.38,21.6,-0.57161,0.00017,17.81516]
[1780415460569,50.62,67042.31,21.6,-0.57197,0.00017,17.81171]
[1780415461324,50.62,67042.31,21.6,-0.57197,0.00017,17.81171]
[1780415461392,50.62,67042.31,21.6,-0.57197,0.00017,17.81171]
[1780415461418,50.62,67042.31,21.6,-0.57197,0.00017,17.81171]
[1780415461485,50.62,67042.31,21.6,-0.57197,0.00017,17.81171]
[1780415461676,50.62,67042.31,21.6,-0.57197,0.00017,17.81171]
[1780415461628,50.62,67040.92,21.6,-0.5722,0.00017,17.80938]
[1780415461796,50.62,67040.92,21.6,-0.5722,0.00017,17.80938]
[1780415461866,50.62,67040.92,21.6,-0.5722,0.00017,17.80938]
[1780415461924,50.62,67040.92,21.6,-0.5722,0.00017,17.80938]
[1780415462440,50.62,67040.92,21.6,-0.5722,0.00017,17.80938]
[1780415462574,50.62,67040.92,21.6,-0.5722,0.00017,17.80938]
[1780415462601,50.62,67053.25,21.6,-0.5701,0.00017,17.8298]
[1780415462967,50.62,67053.25,21.6,-0.5701,0.00017,17.8298]
[1780415463340,50.62,67053.25,21.6,-0.5701,0.00017,17.8298]
[1780415463549,50.62,67053.25,21.6,-0.5701,0.00017,17.8298]
[1780415463684,50.62,67067.12,21.6,-0.56773,0.00017,17.85219]
[1780415464049,50.62,67067.12,21.6,-0.56773,0.00017,17.85219]
[1780415464406,50.62,67072.66,21.6,-0.56678,0.00017,17.86095]
[1780415464818,50.62,67072.66,21.6,-0.56678,0.00017,17.86095]
[1780415465521,50.62,67074.02,21.6,-0.56655,0.00017,17.86307]
[1780415465719,50.62,67074.02,21.6,-0.56655,0.00017,17.86307]
[1780415465752,50.62,67074.02,21.6,-0.56655,0.00017,17.86307]
[1780415465776,50.62,67074.02,21.6,-0.56655,0.00017,17.86307]
[1780415466176,50.62,67074.02,21.6,-0.56655,0.00017,17.86307]
[1780415466414,50.62,67074.02,21.6,-0.56655,0.00017,17.86307]
[1780415466465,50.62,67074.02,21.6,-0.56655,0.00017,17.86307]
[1780415468306,50.62,67073.96,21.6,-0.56655,0.00017,17.863]
[1780415468310,50.62,67073.96,21.6,-0.56655,0.00017,17.863]
[1780415468467,50.62,67073.96,21.6,-0.56655,0.00017,17.863]
[1780415468486,50.62,67073.96,21.6,-0.56655,0.00017,17.863]
[1780415468624,50.62,67075.39,21.6,-0.56631,0.00017,17.86524]
[1780415468913,50.62,67075.39,21.6,-0.56631,0.00017,17.86524]
[1780415469443,50.62,67075.39,21.6,-0.56631,0.00017,17.86524]
[1780415470496,50.62,67078.35,21.6,-0.5658,0.00017,17.86987]
[1780415470629,50.63,67085.18,21.6,-0.56463,0.00017,17.88042]
[1780415471481,50.63,67081.66,21.6,-0.56523,0.00017,17.87502]
[1780415472349,50.63,67081.66,21.6,-0.56523,0.00017,17.87502]
[1780415472616,50.63,67081.66,21.6,-0.56523,0.00017,17.87502]
[1780415472692,50.63,67079.35,21.6,-0.56563,0.00017,17.87145]
[1780415473274,50.63,67079.35,21.6,-0.56563,0.00017,17.87145]
[1780415473374,50.63,67081.14,21.6,-0.56532,0.00017,17.87422]
[1780415474180,50.63,67081.14,21.6,-0.56532,0.00017,17.87422]
[1780415474369,50.63,67074.81,21.6,-0.5664,0.00017,17.86438]
[1780415475013,50.63,67074.81,21.6,-0.5664,0.00017,17.86438]
[1780415475333,50.63,67074.81,21.6,-0.5664,0.00017,17.86438]
[1780415475482,50.63,67074.81,21.6,-0.5664,0.00017,17.86438]
[1780415475530,50.63,67074.81,21.6,-0.5664,0.00017,17.86438]
[1780415475531,50.63,67074.81,21.6,-0.5664,0.00017,17.86438]
[1780415475621,50.63,67069.46,21.6,-0.56732,0.00017,17.85595]
[1780415476231,50.63,67069.46,21.6,-0.56732,0.00017,17.85595]
[1780415476503,50.63,67069.46,21.6,-0.56732,0.00017,17.85595]
[1780415476639,50.63,67059.97,21.6,-0.56894,0.00017,17.84078]
[1780415476907,50.63,67059.97,21.6,-0.56894,0.00017,17.84078]
[1780415477248,50.63,67059.97,21.6,-0.56894,0.00017,17.84078]
[1780415478401,50.63,67064.17,21.6,-0.56823,0.00017,17.84751]
[1780415481898,50.62,67066.98,21.6,-0.56775,0.00017,17.85195]
[1780415481973,50.62,67066.98,21.6,-0.56775,0.00017,17.85195]
[1780415484861,50.62,67067.15,21.6,-0.56773,0.00017,17.85218]
[1780415485174,50.62,67067.15,21.6,-0.56773,0.00017,17.85218]
[1780415485710,50.62,67067.15,21.6,-0.56773,0.00017,17.85218]
[1780415487742,50.62,67065.64,21.6,-0.56799,0.00017,17.84973]
[1780415487761,50.62,67065.64,21.6,-0.56799,0.00017,17.84973]
[1780415487828,50.62,67065.64,21.6,-0.56799,0.00017,17.84973]
[1780415488181,50.62,67065.64,21.6,-0.56799,0.00017,17.84973]
[1780415490008,50.61,67070.53,21.6,-0.56716,0.00017,17.85747]
[1780415490018,50.61,67070.53,21.6,-0.56716,0.00017,17.85747]
[1780415490117,50.61,67070.53,21.6,-0.56716,0.00017,17.85747]
[1780415490194,50.61,67070.53,21.6,-0.56716,0.00017,17.85747]
[1780415490611,50.61,67074.69,21.6,-0.56645,0.00017,17.86402]
[1780415490781,50.61,67074.69,21.6,-0.56645,0.00017,17.86402]
[1780415491492,50.61,67074.91,21.6,-0.56642,0.00017,17.86055]
[1780415493956,50.62,67075.26,21.6,-0.56636,0.00017,17.86112]
[1780415494224,50.62,67075.26,21.6,-0.56636,0.00017,17.86112]
[1780415494519,50.62,67077.88,21.6,-0.56591,0.00017,17.86521]
[1780415495014,50.62,67077.88,21.6,-0.56591,0.00017,17.86521]
[1780415495085,50.62,67077.88,21.6,-0.56591,0.00017,17.86521]
[1780415495251,50.62,67077.88,21.6,-0.56591,0.00017,17.86521]
[1780415495632,50.62,67084.76,21.6,-0.56473,0.00017,17.87586]
[1780415496625,50.62,67084.76,21.6,-0.56473,0.00017,17.87586]
[1780415496534,50.62,67089.38,21.6,-0.56394,0.00017,17.88291]
[1780415497665,50.62,67089.38,21.6,-0.56394,0.00017,17.88291]
[1780415497891,50.62,67088.97,21.6,-0.56401,0.00017,17.8823]
[1780415498120,50.62,67088.97,21.6,-0.56401,0.00017,17.8823]
[1780415498400,50.62,67088.97,21.6,-0.56401,0.00017,17.8823]
[1780415498650,50.62,67088.97,21.6,-0.56401,0.00017,17.8823]
[1780415498553,50.62,67093.41,21.6,-0.56325,0.00017,17.88902]
[1780415499560,50.62,67097.27,21.6,-0.56258,0.00017,17.89482]
[1780415499738,50.62,67097.27,21.6,-0.56258,0.00017,17.89482]
[1780415500618,50.62,67088.49,21.6,-0.56409,0.00017,17.8816]
[1780415500833,50.62,67088.49,21.6,-0.56409,0.00017,17.8816]
[1780415501664,50.62,67088.49,21.6,-0.56409,0.00017,17.8816]
[1780415501736,50.62,67081.79,21.6,-0.56523,0.00017,17.87134]
[1780415502108,50.62,67081.79,21.6,-0.56523,0.00017,17.87134]
[1780415502152,50.62,67081.79,21.6,-0.56523,0.00017,17.87134]
[1780415502186,50.62,67081.79,21.6,-0.56523,0.00017,17.87134]
[1780415502223,50.62,67081.79,21.6,-0.56523,0.00017,17.87134]
[1780415502547,50.62,67081.79,21.6,-0.56523,0.00017,17.87134]
[1780415502558,50.62,67081.79,21.6,-0.56523,0.00017,17.87134]
[1780415502659,50.62,67074.27,21.6,-0.56652,0.00017,17.85963]
[1780415503070,50.62,67074.27,21.6,-0.56652,0.00017,17.85963]
[1780415503228,50.62,67074.27,21.6,-0.56652,0.00017,17.85963]
[1780415503345,50.62,67074.27,21.6,-0.56652,0.00017,17.85963]
[1780415503376,50.62,67074.27,21.6,-0.56652,0.00017,17.85963]
[1780415504004,50.62,67073.05,21.6,-0.56673,0.00017,17.85772]
[1780415504600,50.62,67078.59,21.6,-0.56578,0.00017,17.86636]
[1780415505024,50.62,67078.59,21.6,-0.56578,0.00017,17.86636]
[1780415505264,50.62,67078.59,21.6,-0.56578,0.00017,17.86636]
[1780415506741,50.62,67079.01,21.6,-0.56571,0.00017,17.867]
[1780415506761,50.62,67079.01,21.6,-0.56571,0.00017,17.867]
[1780415507165,50.62,67078.8,21.6,-0.56575,0.00017,17.86669]
[1780415507326,50.62,67078.8,21.6,-0.56575,0.00017,17.86669]
[1780415507621,50.62,67088.09,21.6,-0.56415,0.00017,17.88099]
[1780415508727,50.62,67088.09,21.6,-0.56415,0.00017,17.88099]
[1780415510177,50.62,67089.69,21.6,-0.56388,0.00017,17.88343]
[1780415514287,50.62,67089.53,21.6,-0.56391,0.00017,17.88319]
[1780415514359,50.62,67089.53,21.6,-0.56391,0.00017,17.88319]
[1780415515677,50.62,67086.25,21.6,-0.56447,0.00017,17.8782]
[1780415520186,50.62,67084.79,21.6,-0.56472,0.00017,17.87597]
[1780415520812,50.62,67084.74,21.6,-0.56472,0.00017,17.8759]
[1780415521451,50.62,67084.74,21.6,-0.56472,0.00017,17.8759]
[1780415521467,50.62,67084.74,21.6,-0.56472,0.00017,17.8759]
[1780415521518,50.62,67084.74,21.6,-0.56472,0.00017,17.8759]
[1780415521630,50.62,67084.74,21.6,-0.56472,0.00017,17.8759]
[1780415521719,50.63,67077.67,21.6,-0.56593,0.00017,17.86498]
[1780415522104,50.63,67077.67,21.6,-0.56593,0.00017,17.86498]
[1780415522726,50.62,67070.06,21.6,-0.56724,0.00017,17.85303]
[1780415523153,50.62,67070.06,21.6,-0.56724,0.00017,17.85303]
[1780415523196,50.62,67070.06,21.6,-0.56724,0.00017,17.85303]
[1780415523280,50.62,67070.06,21.6,-0.56724,0.00017,17.85303]
[1780415523733,50.62,67065.83,21.6,-0.56796,0.00017,17.8463]
[1780415526183,50.62,67064.18,21.6,-0.56825,0.00017,17.84363]
[1780415527644,50.62,67061.88,21.6,-0.56864,0.00017,17.83992]
[1780415527762,50.62,67057.7,21.6,-0.56936,0.00017,17.83316]
[1780415527975,50.62,67057.7,21.6,-0.56936,0.00017,17.83316]
[1780415528066,50.62,67057.7,21.6,-0.56936,0.00017,17.83316]
[1780415528160,50.62,67057.7,21.6,-0.56936,0.00017,17.83316]
[1780415528619,50.62,67057.7,21.6,-0.56936,0.00017,17.83316]
[1780415528667,50.62,67057.7,21.6,-0.56936,0.00017,17.83316]
[1780415528746,50.62,67057.7,21.6,-0.56936,0.00017,17.83316]
[1780415528770,50.62,67054.14,21.6,-0.56997,0.00017,17.82735]
[1780415529776,50.62,67050.75,21.6,-0.57055,0.00017,17.82181]
[1780415534052,50.62,67050.89,21.6,-0.57052,0.00017,17.82207]
[1780415535212,50.62,67050.06,21.6,-0.57066,0.00017,17.82071]
[1780415535345,50.62,67050.06,21.6,-0.57066,0.00017,17.82071]
[1780415535382,50.62,67045.83,21.6,-0.57138,0.00017,17.81372]
[1780415536171,50.62,67045.83,21.6,-0.57138,0.00017,17.81372]
[1780415536222,50.62,67045.83,21.6,-0.57138,0.00017,17.81372]
[1780415536301,50.62,67045.83,21.6,-0.57138,0.00017,17.81372]
[1780415536600,50.62,67045.83,21.6,-0.57138,0.00017,17.81372]
[1780415536751,50.62,67049.9,21.6,-0.57069,0.00017,17.82045]
[1780415537063,50.62,67049.9,21.6,-0.57069,0.00017,17.82045]
[1780415537775,50.62,67049.9,21.6,-0.57069,0.00017,17.82045]
[1780415537788,50.62,67066.95,21.6,-0.56777,0.00017,17.84808]
[1780415538673,50.62,67066.95,21.6,-0.56777,0.00017,17.84808]
[1780415538762,50.62,67070.6,21.6,-0.56715,0.00017,17.85386]
[1780415539184,50.62,67070.6,21.6,-0.56715,0.00017,17.85386]
[1780415539363,50.62,67070.6,21.6,-0.56715,0.00017,17.85386]
[1780415539671,50.62,67070.6,21.6,-0.56715,0.00017,17.85386]
[1780415539743,50.62,67070.92,21.6,-0.56709,0.00017,17.85437]
[1780415539855,50.62,67070.92,21.6,-0.56709,0.00017,17.85437]
[1780415540240,50.62,67070.92,21.6,-0.56709,0.00017,17.85437]
[1780415540337,50.62,67077.46,21.6,-0.56597,0.00017,17.86463]
[1780415540856,50.62,67081.83,21.6,-0.56522,0.00017,17.87142]
[1780415543256,50.63,67083.16,21.6,-0.56499,0.00017,17.87349]
[1780415548319,50.63,67084.08,21.6,-0.56483,0.00017,17.87497]
[1780415548362,50.63,67084.08,21.6,-0.56483,0.00017,17.87497]
[1780415548479,50.63,67084.08,21.6,-0.56483,0.00017,17.87497]
[1780415548482,50.63,67084.08,21.6,-0.56483,0.00017,17.87497]
[1780415548694,50.63,67084.08,21.6,-0.56483,0.00017,17.87497]
[1780415548709,50.63,67084.08,21.6,-0.56483,0.00017,17.87497]
[1780415548765,50.63,67084.08,21.6,-0.56483,0.00017,17.87497]
[1780415548984,50.63,67086.01,21.6,-0.56449,0.00017,17.87795]
[1780415549676,50.63,67080.82,21.6,-0.56538,0.00017,17.86996]
[1780415550245,50.63,67080.82,21.6,-0.56538,0.00017,17.86996]
[1780415550346,50.63,67072.93,21.6,-0.56673,0.00017,17.85766]
[1780415551560,50.63,67072.93,21.6,-0.56673,0.00017,17.85766]
[1780415551650,50.63,67076.65,21.6,-0.56611,0.00017,17.85967]
[1780415553731,50.63,67078.37,21.6,-0.56582,0.00017,17.86235]
[1780415556835,50.64,67079.94,21.6,-0.56554,0.00017,17.86482]
[1780415556854,50.64,67079.94,21.6,-0.56554,0.00017,17.86482]
[1780415557787,50.64,67086.48,21.6,-0.56442,0.00017,17.87489]
[1780415558142,50.64,67086.48,21.6,-0.56442,0.00017,17.87489]
[1780415558776,50.64,67086.48,21.6,-0.56442,0.00017,17.87489]
[1780415558808,50.64,67086.48,21.6,-0.56442,0.00017,17.87489]
[1780415558791,50.64,67089.96,21.6,-0.56382,0.00017,17.88019]
[1780415559687,50.64,67085.98,21.6,-0.56451,0.00017,17.87414]
[1780415560536,50.64,67082.92,21.6,-0.56503,0.00017,17.86945]
[1780415560948,50.64,67082.92,21.6,-0.56503,0.00017,17.86945]
[1780415561781,50.64,67078.77,21.6,-0.56574,0.00017,17.86304]
[1780415561835,50.64,67078.77,21.6,-0.56574,0.00017,17.86304]
[1780415561843,50.64,67078.77,21.6,-0.56574,0.00017,17.86304]
[1780415562773,50.64,67078.77,21.6,-0.56574,0.00017,17.86304]
[1780415562786,50.64,67078.77,21.6,-0.56574,0.00017,17.86304]
[1780415562487,50.64,67078.39,21.6,-0.5658,0.00017,17.86245]
[1780415563132,50.64,67078.39,21.6,-0.5658,0.00017,17.86245]
[1780415563795,50.64,67077.4,21.6,-0.56597,0.00017,17.86092]
[1780415564314,50.64,67077.4,21.6,-0.56597,0.00017,17.86092]
[1780415564393,50.64,67077.4,21.6,-0.56597,0.00017,17.86092]
[1780415564708,50.64,67077.4,21.6,-0.56597,0.00017,17.86092]
[1780415566155,50.65,67082.55,21.6,-0.56507,0.00017,17.86905]
[1780415566853,50.65,67084.46,21.6,-0.56474,0.00017,17.87198]
[1780415567836,50.66,67085.96,21.6,-0.56448,0.00017,17.87429]
[1780415569456,50.66,67086.99,21.6,-0.56431,0.00017,17.87587]
[1780415570297,50.66,67087.1,21.6,-0.56428,0.00017,17.87606]
[1780415570423,50.66,67091.79,21.6,-0.56348,0.00017,17.88318]
[1780415570977,50.66,67091.79,21.6,-0.56348,0.00017,17.88318]
[1780415571335,50.66,67091.79,21.6,-0.56348,0.00017,17.88318]
[1780415571453,50.66,67096.82,21.6,-0.56262,0.00017,17.89074]
[1780415572287,50.66,67096.82,21.6,-0.56262,0.00017,17.89074]
[1780415572631,50.66,67100.67,21.6,-0.56196,0.00017,17.89648]
[1780415578821,50.67,67099.61,21.6,-0.56213,0.00017,17.89494]
[1780415578120,50.67,67095.25,21.6,-0.56288,0.00017,17.88845]
[1780415580347,50.67,67093.3,21.6,-0.56321,0.00017,17.88554]
[1780415581519,50.67,67093.51,21.6,-0.56317,0.00017,17.88587]
[1780415583282,50.67,67097.4,21.6,-0.5625,0.00017,17.89172]
[1780415585088,50.67,67096.04,21.6,-0.56273,0.00017,17.88972]
[1780415585144,50.67,67096.04,21.6,-0.56273,0.00017,17.88972]
[1780415585215,50.67,67096.04,21.6,-0.56273,0.00017,17.88972]
[1780415585416,50.67,67092.87,21.6,-0.56327,0.00017,17.88496]
[1780415586179,50.67,67088.37,21.6,-0.56404,0.00017,17.87816]
[1780415588341,50.67,67087.76,21.6,-0.56415,0.00017,17.87724]
[1780415588997,50.68,67085.6,21.6,-0.56452,0.00017,17.87396]
[1780415589639,50.68,67085.6,21.6,-0.56452,0.00017,17.87396]
[1780415589707,50.68,67085.6,21.6,-0.56452,0.00017,17.87396]
[1780415589737,50.68,67081.07,21.6,-0.56529,0.00017,17.86702]
[1780415590740,50.68,67077.92,21.6,-0.56583,0.00017,17.86216]
[1780415591515,50.68,67077.92,21.6,-0.56583,0.00017,17.86216]
[1780415592354,50.68,67077.65,21.6,-0.56587,0.00017,17.86175]
[1780415592786,50.68,67077.65,21.6,-0.56587,0.00017,17.86175]
[1780415592360,50.68,67079.86,21.6,-0.56549,0.00017,17.86518]
[1780415592893,50.68,67079.86,21.6,-0.56549,0.00017,17.86518]
[1780415593258,50.68,67079.86,21.6,-0.56549,0.00017,17.86518]
[1780415593327,50.68,67087.28,21.6,-0.56422,0.00017,17.87658]
[1780415596968,50.68,67087.58,21.6,-0.56416,0.00017,17.87708]
[1780415597174,50.68,67087.58,21.6,-0.56416,0.00017,17.87708]
[1780415597357,50.68,67087.58,21.6,-0.56416,0.00017,17.87708]
[1780415597588,50.68,67087.58,21.6,-0.56416,0.00017,17.87708]
[1780415597707,50.68,67087.58,21.6,-0.56416,0.00017,17.87708]
[1780415597759,50.69,67091.83,21.6,-0.56343,0.00017,17.88355]
[1780415598018,50.69,67091.83,21.6,-0.56343,0.00017,17.88355]
[1780415598459,50.69,67091.83,21.6,-0.56343,0.00017,17.88355]
[1780415598836,50.69,67091.83,21.6,-0.56343,0.00017,17.88355]
[1780415598473,50.69,67097.42,21.6,-0.56247,0.00017,17.89192]
[1780415599159,50.69,67097.42,21.6,-0.56247,0.00017,17.89192]
[1780415600417,50.69,67091.48,21.6,-0.56349,0.00017,17.88305]
[1780415601765,50.69,67091.48,21.6,-0.56349,0.00017,17.88305]
[1780415602310,50.69,67091.8,21.6,-0.56343,0.00017,17.88354]
[1780415603387,50.69,67092.5,21.6,-0.56331,0.00017,17.88461]
[1780415603710,50.69,67092.5,21.6,-0.56331,0.00017,17.88461]
[1780415603809,50.69,67092.9,21.6,-0.56324,0.00017,17.88524]
[1780415604841,50.69,67089.21,21.6,-0.56387,0.00017,17.87967]
[1780415605443,50.69,67089.21,21.6,-0.56387,0.00017,17.87967]
[1780415605658,50.69,67082.58,21.6,-0.565,0.00017,17.86954]
[1780415607380,50.69,67080.07,21.6,-0.56543,0.00017,17.86567]
[1780415607424,50.7,67080.36,21.6,-0.56538,0.00017,17.86614]
[1780415608693,50.7,67080.36,21.6,-0.56538,0.00017,17.86614]
[1780415609834,50.7,67081.36,21.6,-0.56521,0.00017,17.86769]
[1780415612135,50.69,67081.67,21.6,-0.56517,0.00017,17.86432]
[1780415617398,50.69,67079.7,21.6,-0.56552,0.00017,17.86122]
[1780415618023,50.69,67079.7,21.6,-0.56552,0.00017,17.86122]
[1780415621243,50.69,67081.91,21.6,-0.56514,0.00017,17.86462]
[1780415621430,50.69,67083.2,21.6,-0.56492,0.00017,17.86662]
[1780415621914,50.69,67083.2,21.6,-0.56492,0.00017,17.86662]
[1780415621935,50.69,67083.2,21.6,-0.56492,0.00017,17.86662]
[1780415622600,50.69,67081.11,21.6,-0.56527,0.00017,17.86343]
[1780415623043,50.69,67081.11,21.6,-0.56527,0.00017,17.86343]
[1780415623475,50.69,67081.11,21.6,-0.56527,0.00017,17.86343]
[1780415623527,50.69,67076.3,21.6,-0.5661,0.00017,17.85597]
[1780415625085,50.69,67073.99,21.6,-0.56649,0.00017,17.85237]
[1780415625435,50.69,67073.99,21.6,-0.56649,0.00017,17.85237]
[1780415625493,50.69,67073.99,21.6,-0.56649,0.00017,17.85237]
[1780415625681,50.69,67073.99,21.6,-0.56649,0.00017,17.85237]
[1780415625780,50.69,67068.92,21.6,-0.56736,0.00017,17.8444]
[1780415626116,50.69,67068.92,21.6,-0.56736,0.00017,17.8444]
[1780415626469,50.69,67060.88,21.6,-0.56873,0.00017,17.83158]
[1780415627474,50.69,67056.71,21.6,-0.56944,0.00017,17.82486]
[1780415627960,50.69,67056.71,21.6,-0.56944,0.00017,17.82486]
[1780415628481,50.7,67061.15,21.6,-0.56868,0.00017,17.83204]
[1780415629627,50.7,67061.15,21.6,-0.56868,0.00017,17.83204]
[1780415629647,50.7,67061.15,21.6,-0.56868,0.00017,17.83204]
[1780415629673,50.7,67061.15,21.6,-0.56868,0.00017,17.83204]
[1780415629802,50.7,67061.15,21.6,-0.56868,0.00017,17.83204]
[1780415630495,50.7,67064.82,21.6,-0.56805,0.00017,17.83795]
[1780415631075,50.7,67064.82,21.6,-0.56805,0.00017,17.83795]
[1780415631993,50.7,67063.07,21.6,-0.56835,0.00017,17.83516]
[1780415632509,50.7,67057.85,21.6,-0.56924,0.00017,17.82677]
[1780415633050,50.7,67057.85,21.6,-0.56924,0.00017,17.82677]
[1780415633509,50.7,67057.85,21.6,-0.56924,0.00017,17.82677]
[1780415633516,50.7,67053.0,21.6,-0.57006,0.00017,17.8189]
[1780415634263,50.7,67053.0,21.6,-0.57006,0.00017,17.8189]
[1780415634663,50.7,67053.0,21.6,-0.57006,0.00017,17.8189]
[1780415634853,50.7,67053.0,21.6,-0.57006,0.00017,17.8189]
[1780415634696,50.7,67038.47,21.6,-0.57254,0.00017,17.79487]
[1780415635315,50.7,67038.47,21.6,-0.57254,0.00017,17.79487]
[1780415635726,50.71,67029.63,21.6,-0.57404,0.00017,17.77994]
[1780415636641,50.71,67029.63,21.6,-0.57404,0.00017,17.77994]
[1780415636646,50.71,67029.63,21.6,-0.57404,0.00017,17.77994]
[1780415636761,50.71,67029.63,21.6,-0.57404,0.00017,17.77994]
[1780415636860,50.71,67026.08,21.6,-0.57464,0.00017,17.77389]
[1780415637238,50.71,67026.08,21.6,-0.57464,0.00017,17.77389]
[1780415637544,50.71,67029.36,21.6,-0.57408,0.00017,17.77952]
[1780415638882,50.71,67029.36,21.6,-0.57408,0.00017,17.77952]
[1780415638916,50.71,67029.36,21.6,-0.57408,0.00017,17.77952]
[1780415639050,50.71,67030.33,21.6,-0.57391,0.00017,17.78119]
[1780415639062,50.71,67030.33,21.6,-0.57391,0.00017,17.78119]
[1780415639732,50.71,67030.33,21.6,-0.57391,0.00017,17.78119]
[1780415639807,50.71,67022.27,21.6,-0.57528,0.00017,17.76738]
[1780415640424,50.71,67022.27,21.6,-0.57528,0.00017,17.76738]
[1780415640928,50.74,67019.91,21.6,-0.57565,0.00017,17.76361]
[1780415641021,50.74,67019.91,21.6,-0.57565,0.00017,17.76361]
[1780415641387,50.74,67019.91,21.6,-0.57565,0.00017,17.76361]
[1780415641428,50.74,67019.91,21.6,-0.57565,0.00017,17.76361]
[1780415641585,50.74,67019.91,21.6,-0.57565,0.00017,17.76361]
[1780415641615,50.74,67019.91,21.6,-0.57565,0.00017,17.76361]
[1780415641926,50.74,67019.91,21.6,-0.57565,0.00017,17.76361]
[1780415641941,50.76,67018.24,21.6,-0.5759,0.00017,17.761]
[1780415642145,50.76,67018.24,21.6,-0.5759,0.00017,17.761]
[1780415642349,50.76,67018.24,21.6,-0.5759,0.00017,17.761]
[1780415642928,50.76,67018.24,21.6,-0.5759,0.00017,17.761]
[1780415642580,50.77,67015.88,21.6,-0.57628,0.00017,17.75709]
[1780415643929,50.77,67015.88,21.6,-0.57628,0.00017,17.75709]
[1780415644372,50.77,67014.42,21.6,-0.57652,0.00017,17.75453]
[1780415644533,50.77,67014.42,21.6,-0.57652,0.00017,17.75453]
[1780415644594,50.78,67013.03,21.6,-0.57674,0.00017,17.75227]
[1780415645601,50.77,67009.74,21.6,-0.57733,0.00017,17.74624]
[1780415646176,50.77,67009.74,21.6,-0.57733,0.00017,17.74624]
[1780415646984,50.76,67008.33,21.6,-0.57757,0.00017,17.74366]
[1780415647523,50.76,67008.33,21.6,-0.57757,0.00017,17.74366]
[1780415647578,50.76,67008.33,21.6,-0.57757,0.00017,17.74366]
[1780415647931,50.76,67008.33,21.6,-0.57757,0.00017,17.74366]
[1780415647615,50.76,67012.74,21.6,-0.57682,0.00017,17.75145]
[1780415648622,50.75,67017.97,21.6,-0.57595,0.00017,17.76044]
[1780415648975,50.75,67017.97,21.6,-0.57595,0.00017,17.76044]
[1780415649933,50.75,67017.97,21.6,-0.57595,0.00017,17.76044]
[1780415650397,50.75,67017.9,21.6,-0.57597,0.00017,17.76032]
[1780415651440,50.75,67015.71,21.6,-0.57634,0.00017,17.75648]
[1780415651656,50.75,67015.71,21.6,-0.57634,0.00017,17.75648]
[1780415651668,50.75,67015.71,21.6,-0.57634,0.00017,17.75648]
[1780415652650,50.75,67020.64,21.6,-0.5755,0.00017,17.76504]
[1780415653936,50.75,67020.64,21.6,-0.5755,0.00017,17.76504]
[1780415653941,50.75,67020.64,21.6,-0.5755,0.00017,17.76504]
[1780415654442,50.75,67019.43,21.6,-0.57571,0.00017,17.76293]
[1780415654484,50.75,67019.43,21.6,-0.57571,0.00017,17.76293]
[1780415655198,50.75,67018.22,21.6,-0.57592,0.00017,17.76082]
[1780415655205,50.75,67018.22,21.6,-0.57592,0.00017,17.76082]
[1780415655663,50.75,67018.22,21.6,-0.57592,0.00017,17.76082]
[1780415655758,50.75,67020.47,21.6,-0.57554,0.00017,17.76472]
[1780415656147,50.75,67020.47,21.6,-0.57554,0.00017,17.76472]
[1780415656216,50.75,67020.47,21.6,-0.57554,0.00017,17.76472]
[1780415656678,50.74,67030.29,21.6,-0.57387,0.00017,17.78159]
[1780415657333,50.74,67030.29,21.6,-0.57387,0.00017,17.78159]
[1780415657421,50.74,67030.29,21.6,-0.57387,0.00017,17.78159]
[1780415658961,50.74,67034.49,21.6,-0.57316,0.00017,17.78868]
[1780415659820,50.74,67034.49,21.6,-0.57316,0.00017,17.78868]
[1780415662720,50.73,67037.93,21.6,-0.57258,0.00017,17.79438]
[1780415665161,50.71,67036.86,21.6,-0.5728,0.00017,17.79229]
[1780415665942,50.71,67036.86,21.6,-0.5728,0.00017,17.79229]
[1780415670517,50.69,67039.98,21.6,-0.57231,0.00017,17.79717]
[1780415675813,50.68,67038.75,21.6,-0.57256,0.00017,17.79111]
[1780415678834,50.67,67034.46,21.6,-0.5733,0.00017,17.78379]
[1780415679841,50.67,67030.41,21.6,-0.57399,0.00017,17.77687]
[1780415680003,50.67,67030.41,21.6,-0.57399,0.00017,17.77687]
[1780415680815,50.67,67030.41,21.6,-0.57399,0.00017,17.77687]
[1780415682634,50.67,67029.75,21.6,-0.57411,0.00017,17.77571]
[1780415683560,50.67,67028.31,21.6,-0.57436,0.00017,17.77322]
[1780415683639,50.67,67028.31,21.6,-0.57436,0.00017,17.77322]
[1780415683777,50.67,67028.31,21.6,-0.57436,0.00017,17.77322]
[1780415683869,50.66,67026.39,21.6,-0.57469,0.00017,17.76991]
[1780415683992,50.66,67026.39,21.6,-0.57469,0.00017,17.76991]
[1780415685076,50.67,67025.26,21.6,-0.57488,0.00017,17.76797]
[1780415685080,50.67,67025.26,21.6,-0.57488,0.00017,17.76797]
[1780415685561,50.67,67025.26,21.6,-0.57488,0.00017,17.76797]
[1780415685883,50.66,67027.32,21.6,-0.57453,0.00017,17.7715]
[1780415687897,50.66,67035.18,21.6,-0.57319,0.00017,17.78488]
[1780415689911,50.66,67038.95,21.6,-0.57255,0.00017,17.7912]
[1780415690923,50.66,67038.95,21.6,-0.57255,0.00017,17.7912]
[1780415691421,50.66,67039.95,21.6,-0.57238,0.00017,17.79285]
[1780415691927,50.66,67049.46,21.6,-0.57076,0.00017,17.80864]
[1780415693939,50.66,67053.85,21.6,-0.57001,0.00017,17.81585]
[1780415694891,50.66,67053.85,21.6,-0.57001,0.00017,17.81585]
[1780415694913,50.66,67053.85,21.6,-0.57001,0.00017,17.81585]
[1780415695542,50.66,67054.22,21.6,-0.56995,0.00017,17.81646]
[1780415695953,50.63,67056.15,21.6,-0.56966,0.00017,17.81929]
[1780415696574,50.63,67056.15,21.6,-0.56966,0.00017,17.81929]
[1780415696683,50.63,67056.15,21.6,-0.56966,0.00017,17.81929]
[1780415697290,50.61,67055.49,21.6,-0.56981,0.00017,17.81789]
[1780415697365,50.61,67055.49,21.6,-0.56981,0.00017,17.81789]
[1780415697587,50.61,67055.49,21.6,-0.56981,0.00017,17.81789]
[1780415697616,50.61,67055.49,21.6,-0.56981,0.00017,17.81789]
[1780415697666,50.61,67055.49,21.6,-0.56981,0.00017,17.81789]
[1780415697674,50.61,67055.49,21.6,-0.56981,0.00017,17.81789]
[1780415697967,50.58,67059.94,21.6,-0.56909,0.00017,17.82481]
[1780415698645,50.58,67059.94,21.6,-0.56909,0.00017,17.82481]
[1780415698670,50.58,67059.94,21.6,-0.56909,0.00017,17.82481]
[1780415698685,50.58,67059.94,21.6,-0.56909,0.00017,17.82481]
[1780415700511,50.54,67059.07,21.6,-0.56931,0.00017,17.82281]
[1780415700918,50.54,67059.07,21.6,-0.56931,0.00017,17.82281]
[1780415700988,50.51,67055.16,21.6,-0.57002,0.00017,17.81613]
[1780415701348,50.51,67055.16,21.6,-0.57002,0.00017,17.81613]
[1780415701383,50.51,67055.16,21.6,-0.57002,0.00017,17.81613]
[1780415701390,50.51,67055.16,21.6,-0.57002,0.00017,17.81613]
[1780415701792,50.51,67055.16,21.6,-0.57002,0.00017,17.81613]
[1780415704631,50.47,67056.1,21.6,-0.56993,0.00017,17.81709]
[1780415704926,50.47,67056.1,21.6,-0.56993,0.00017,17.81709]
[1780415704972,50.47,67056.1,21.6,-0.56993,0.00017,17.81709]
[1780415704975,50.47,67056.1,21.6,-0.56993,0.00017,17.81709]
[1780415704928,50.43,67052.87,21.6,-0.57055,0.00017,17.81123]
[1780415705145,50.43,67049.06,21.6,-0.57121,0.00017,17.80492]
[1780415707866,50.43,67051.6,21.6,-0.57077,0.00017,17.80911]
[1780415708373,50.4,67051.48,21.6,-0.57083,0.00017,17.80863]
[1780415708899,50.4,67051.48,21.6,-0.57083,0.00017,17.80863]
[1780415709049,50.39,67056.94,21.6,-0.56992,0.00017,17.81737]
[1780415711970,50.36,67057.35,21.6,-0.56989,0.00017,17.81777]
[1780415711982,50.36,67057.35,21.6,-0.56989,0.00017,17.81777]
[1780415712140,50.32,67056.7,21.6,-0.57007,0.00017,17.81617]
[1780415712933,50.32,67056.7,21.6,-0.57007,0.00017,17.81617]
[1780415713910,50.32,67057.25,21.6,-0.56997,0.00017,17.81707]
[1780415719132,50.23,67056.33,21.6,-0.57029,0.00017,17.81429]
[1780415724167,50.22,67056.4,21.6,-0.57029,0.00017,17.81428]
[1780415727640,50.22,67056.03,21.6,-0.57036,0.00017,17.81363]
[1780415727998,50.22,67056.03,21.6,-0.57036,0.00017,17.81363]
[1780415728094,50.21,67055.74,21.6,-0.57042,0.00017,17.8131]
[1780415729039,50.21,67053.44,21.6,-0.57081,0.00017,17.80929]
[1780415729514,50.21,67053.44,21.6,-0.57081,0.00017,17.80929]
[1780415729863,50.21,67053.44,21.6,-0.57081,0.00017,17.80929]
[1780415730258,50.21,67053.84,21.6,-0.57075,0.00017,17.80991]
[1780415730332,50.21,67053.84,21.6,-0.57075,0.00017,17.80991]
[1780415730366,50.21,67053.84,21.6,-0.57075,0.00017,17.80991]
[1780415730857,50.21,67053.84,21.6,-0.57075,0.00017,17.80991]
[1780415730939,50.21,67053.84,21.6,-0.57075,0.00017,17.80991]
[1780415730998,50.21,67053.84,21.6,-0.57075,0.00017,17.80991]
[1780415730947,50.21,67058.45,21.6,-0.56995,0.00017,17.81753]
[1780415731696,50.21,67058.45,21.6,-0.56995,0.00017,17.81753]
[1780415732023,50.21,67066.38,21.6,-0.5686,0.00017,17.82661]
[1780415733051,50.21,67062.96,21.6,-0.56919,0.00017,17.82106]
[1780415733934,50.21,67062.96,21.6,-0.56919,0.00017,17.82106]
[1780415735177,50.19,67062.96,21.6,-0.56922,0.00017,17.82087]
[1780415735498,50.19,67062.96,21.6,-0.56922,0.00017,17.82087]
[1780415735529,50.19,67064.68,21.6,-0.56892,0.00017,17.82367]
[1780415737338,50.19,67065.44,21.6,-0.56879,0.00017,17.8249]
[1780415737379,50.19,67065.44,21.6,-0.56879,0.00017,17.8249]
[1780415739272,50.19,67071.31,21.6,-0.56778,0.00017,17.83435]
[1780415740278,50.19,67074.81,21.6,-0.56718,0.00017,17.83994]
[1780415743515,50.19,67073.73,21.6,-0.56737,0.00017,17.83815]
[1780415744701,50.18,67076.13,21.6,-0.56696,0.00017,17.8419]
[1780415744975,50.18,67076.13,21.6,-0.56696,0.00017,17.8419]
[1780415745033,50.18,67076.13,21.6,-0.56696,0.00017,17.8419]
[1780415745048,50.18,67076.13,21.6,-0.56696,0.00017,17.8419]
[1780415745253,50.18,67078.47,21.6,-0.56657,0.00017,17.84556]
[1780415745458,50.18,67078.47,21.6,-0.56657,0.00017,17.84556]
[1780415745696,50.18,67078.47,21.6,-0.56657,0.00017,17.84556]
[1780415745943,50.18,67078.47,21.6,-0.56657,0.00017,17.84556]
[1780415745955,50.18,67078.47,21.6,-0.56657,0.00017,17.84556]
[1780415745994,50.17,67089.85,21.6,-0.5646,0.00017,17.86332]
[1780415746112,50.17,67089.85,21.6,-0.5646,0.00017,17.86332]
[1780415746494,50.17,67089.85,21.6,-0.5646,0.00017,17.86332]
[1780415746706,50.17,67089.85,21.6,-0.5646,0.00017,17.86332]
[1780415746935,50.18,67088.49,21.6,-0.56484,0.00017,17.86122]
[1780415747813,50.18,67088.49,21.6,-0.56484,0.00017,17.86122]
[1780415747894,50.17,67080.91,21.6,-0.56615,0.00017,17.84939]
[1780415748218,50.17,67080.91,21.6,-0.56615,0.00017,17.84939]
[1780415748227,50.17,67080.91,21.6,-0.56615,0.00017,17.84939]
[1780415749305,50.17,67080.48,21.6,-0.56622,0.00017,17.84871]
[1780415749557,50.17,67085.23,21.6,-0.5654,0.00017,17.85615]
[1780415750362,50.17,67090.84,21.6,-0.56445,0.00017,17.86473]
[1780415751667,50.17,67090.84,21.6,-0.56445,0.00017,17.86473]
[1780415751896,50.17,67090.84,21.6,-0.56445,0.00017,17.86473]
[1780415751900,50.17,67090.84,21.6,-0.56445,0.00017,17.86473]
[1780415752430,50.15,67093.02,21.6,-0.56409,0.00017,17.86794]
[1780415752722,50.15,67093.02,21.6,-0.56409,0.00017,17.86794]
[1780415753152,50.15,67095.54,21.6,-0.56365,0.00017,17.87179]
[1780415753213,50.15,67095.54,21.6,-0.56365,0.00017,17.87179]
[1780415753222,50.15,67095.54,21.6,-0.56365,0.00017,17.87179]
[1780415753385,50.15,67095.54,21.6,-0.56365,0.00017,17.87179]
[1780415753955,50.15,67099.65,21.6,-0.56294,0.00017,17.87803]
[1780415756065,50.15,67104.65,21.6,-0.56207,0.00017,17.88554]
[1780415757782,50.15,67106.91,21.6,-0.56168,0.00017,17.88891]
[1780415757798,50.15,67106.91,21.6,-0.56168,0.00017,17.88891]
[1780415757822,50.15,67106.91,21.6,-0.56168,0.00017,17.88891]
[1780415757874,50.15,67106.91,21.6,-0.56168,0.00017,17.88891]
[1780415758020,50.15,67106.91,21.6,-0.56168,0.00017,17.88891]
[1780415757891,50.15,67108.42,21.6,-0.56142,0.00017,17.89114]
[1780415758296,50.15,67108.42,21.6,-0.56142,0.00017,17.89114]
[1780415758536,50.15,67108.42,21.6,-0.56142,0.00017,17.89114]
[1780415759587,50.15,67110.47,21.6,-0.56107,0.00017,17.89416]
[1780415759623,50.15,67114.77,21.6,-0.56032,0.00017,17.90047]
[1780415760352,50.15,67114.77,21.6,-0.56032,0.00017,17.90047]
[1780415760403,50.15,67114.77,21.6,-0.56032,0.00017,17.90047]
[1780415760817,50.15,67114.77,21.6,-0.56032,0.00017,17.90047]
[1780415760909,50.15,67114.77,21.6,-0.56032,0.00017,17.90047]
[1780415760968,50.15,67121.92,21.6,-0.55909,0.00017,17.91083]
[1780415761214,50.15,67121.92,21.6,-0.55909,0.00017,17.91083]
[1780415761489,50.15,67121.92,21.6,-0.55909,0.00017,17.91083]
[1780415761570,50.15,67121.92,21.6,-0.55909,0.00017,17.91083]
[1780415761796,50.15,67121.92,21.6,-0.55909,0.00017,17.91083]
[1780415761965,50.15,67131.15,21.6,-0.55748,0.00017,17.92395]
[1780415762132,50.15,67131.15,21.6,-0.55748,0.00017,17.92395]
[1780415762236,50.15,67131.15,21.6,-0.55748,0.00017,17.92395]
[1780415762572,50.15,67131.15,21.6,-0.55748,0.00017,17.92395]
[1780415762861,50.15,67131.15,21.6,-0.55748,0.00017,17.92395]
[1780415762891,50.15,67131.15,21.6,-0.55748,0.00017,17.92395]
[1780415762967,50.14,67149.64,21.6,-0.55429,0.00017,17.9493]
[1780415763425,50.14,67149.64,21.6,-0.55429,0.00017,17.9493]
[1780415763688,50.14,67149.64,21.6,-0.55429,0.00017,17.9493]
[1780415764029,50.13,67158.64,21.6,-0.55274,0.00017,17.96117]
[1780415764405,50.13,67158.64,21.6,-0.55274,0.00017,17.96117]
[1780415764839,50.13,67155.7,21.6,-0.55325,0.00017,17.95729]
[1780415765223,50.13,67155.7,21.6,-0.55325,0.00017,17.95729]
[1780415765475,50.13,67155.7,21.6,-0.55325,0.00017,17.95729]
[1780415765477,50.13,67155.7,21.6,-0.55325,0.00017,17.95729]
[1780415765978,50.13,67155.7,21.6,-0.55325,0.00017,17.95729]
[1780415766073,50.14,67157.55,21.6,-0.55292,0.00017,17.95976]
[1780415766133,50.14,67157.55,21.6,-0.55292,0.00017,17.95976]
[1780415766257,50.14,67157.55,21.6,-0.55292,0.00017,17.95976]
[1780415766523,50.14,67157.55,21.6,-0.55292,0.00017,17.95976]
[1780415766541,50.14,67157.55,21.6,-0.55292,0.00017,17.95976]
[1780415766564,50.14,67157.55,21.6,-0.55292,0.00017,17.95976]
[1780415766614,50.14,67157.55,21.6,-0.55292,0.00017,17.95976]
[1780415766724,50.14,67157.55,21.6,-0.55292,0.00017,17.95976]
[1780415766875,50.14,67157.55,21.6,-0.55292,0.00017,17.95976]
[1780415767044,50.14,67157.55,21.6,-0.55292,0.00017,17.95976]
[1780415767077,50.12,67168.37,21.6,-0.55106,0.00017,17.9737]
[1780415767194,50.12,67168.37,21.6,-0.55106,0.00017,17.9737]
[1780415767420,50.12,67168.37,21.6,-0.55106,0.00017,17.9737]
[1780415767755,50.12,67168.37,21.6,-0.55106,0.00017,17.9737]
[1780415767885,50.12,67168.37,21.6,-0.55106,0.00017,17.9737]
[1780415768019,50.12,67168.37,21.6,-0.55106,0.00017,17.9737]
[1780415768032,50.14,67182.22,21.6,-0.54864,0.00017,17.9912]
[1780415768782,50.14,67182.22,21.6,-0.54864,0.00017,17.9912]
[1780415768833,50.14,67182.22,21.6,-0.54864,0.00017,17.9912]
[1780415768853,50.14,67189.24,21.6,-0.54741,0.00017,17.99983]
[1780415769497,50.14,67189.24,21.6,-0.54741,0.00017,17.99983]
[1780415769532,50.14,67189.24,21.6,-0.54741,0.00017,17.99983]
[1780415769846,50.14,67189.24,21.6,-0.54741,0.00017,17.99983]
[1780415769851,50.14,67189.24,21.6,-0.54741,0.00017,17.99983]
[1780415770556,50.15,67192.03,21.6,-0.54691,0.00017,18.00324]
[1780415770724,50.15,67192.03,21.6,-0.54691,0.00017,18.00324]
[1780415771004,50.15,67192.03,21.6,-0.54691,0.00017,18.00324]
[1780415771085,50.15,67192.03,21.6,-0.54691,0.00017,18.00324]
[1780415771084,50.16,67196.51,21.6,-0.54613,0.00017,18.00861]
[1780415771404,50.16,67196.51,21.6,-0.54613,0.00017,18.00861]
[1780415772067,50.16,67196.51,21.6,-0.54613,0.00017,18.00861]
[1780415772057,50.17,67188.2,21.6,-0.54756,0.00017,17.99871]
[1780415772949,50.17,67188.2,21.6,-0.54756,0.00017,17.99871]
[1780415773032,50.17,67183.87,21.6,-0.54831,0.00017,17.99345]
[1780415773347,50.17,67183.87,21.6,-0.54831,0.00017,17.99345]
[1780415773494,50.17,67183.87,21.6,-0.54831,0.00017,17.99345]
[1780415774130,50.17,67183.62,21.6,-0.54836,0.00017,17.99314]
[1780415775835,50.17,67185.14,21.6,-0.54809,0.00017,17.99503]
[1780415775980,50.17,67185.14,21.6,-0.54809,0.00017,17.99503]
[1780415776299,50.18,67182.23,21.6,-0.54858,0.00017,17.99154]
[1780415776324,50.18,67182.23,21.6,-0.54858,0.00017,17.99154]
[1780415776853,50.18,67182.23,21.6,-0.54858,0.00017,17.99154]
[1780415777024,50.18,67182.23,21.6,-0.54858,0.00017,17.99154]
[1780415777335,50.18,67179.41,21.6,-0.54907,0.00017,17.98804]
[1780415777433,50.18,67179.41,21.6,-0.54907,0.00017,17.98804]
[1780415777478,50.18,67179.41,21.6,-0.54907,0.00017,17.98804]
[1780415777749,50.18,67179.41,21.6,-0.54907,0.00017,17.98804]
[1780415777857,50.18,67179.41,21.6,-0.54907,0.00017,17.98804]
[1780415777961,50.18,67179.41,21.6,-0.54907,0.00017,17.98804]
[1780415778062,50.17,67179.19,21.6,-0.54912,0.00017,17.9877]
[1780415778555,50.17,67174.42,21.6,-0.54995,0.00017,17.98173]
[1780415780019,50.16,67168.68,21.6,-0.55096,0.00017,17.97435]
[1780415780683,50.16,67168.68,21.6,-0.55096,0.00017,17.97435]
[1780415780797,50.16,67168.68,21.6,-0.55096,0.00017,17.97435]
[1780415780802,50.15,67171.08,21.6,-0.55056,0.00017,17.97733]
[1780415782344,50.15,67171.46,21.6,-0.55049,0.00017,17.97782]
[1780415782532,50.15,67171.46,21.6,-0.55049,0.00017,17.97782]
[1780415782583,50.13,67167.26,21.6,-0.55124,0.00017,17.97234]
[1780415784619,50.12,67165.4,21.6,-0.55159,0.00017,17.96983]
[1780415786169,50.09,67163.58,21.6,-0.55194,0.00017,17.96728]
[1780415786736,50.09,67163.58,21.6,-0.55194,0.00017,17.96728]
[1780415786759,50.09,67163.58,21.6,-0.55194,0.00017,17.96728]
[1780415786784,50.09,67163.58,21.6,-0.55194,0.00017,17.96728]
[1780415786796,50.09,67163.58,21.6,-0.55194,0.00017,17.96728]
[1780415786982,50.09,67163.58,21.6,-0.55194,0.00017,17.96728]
[1780415787077,50.09,67163.58,21.6,-0.55194,0.00017,17.96728]
[1780415787092,50.08,67160.14,21.6,-0.55255,0.00017,17.9627]
[1780415787162,50.08,67160.14,21.6,-0.55255,0.00017,17.9627]
[1780415787324,50.08,67160.14,21.6,-0.55255,0.00017,17.9627]
[1780415787618,50.08,67150.12,21.6,-0.55429,0.00017,17.94939]
[1780415788819,50.08,67150.12,21.6,-0.55429,0.00017,17.94939]
[1780415788835,50.08,67150.12,21.6,-0.55429,0.00017,17.94939]
[1780415788865,50.08,67150.12,21.6,-0.55429,0.00017,17.94939]
[1780415788885,50.08,67150.12,21.6,-0.55429,0.00017,17.94939]
[1780415788990,50.08,67150.12,21.6,-0.55429,0.00017,17.94939]
[1780415789012,50.08,67148.45,21.6,-0.55458,0.00017,17.94716]
[1780415789922,50.08,67148.45,21.6,-0.55458,0.00017,17.94716]
[1780415790023,50.08,67156.82,21.6,-0.55312,0.00017,17.95835]
[1780415790182,50.08,67156.82,21.6,-0.55312,0.00017,17.95835]
[1780415790639,50.08,67162.05,21.6,-0.55221,0.00017,17.96522]
[1780415791351,50.08,67162.05,21.6,-0.55221,0.00017,17.96522]
[1780415791466,50.08,67162.05,21.6,-0.55221,0.00017,17.96522]
[1780415791687,50.08,67162.05,21.6,-0.55221,0.00017,17.96522]
[1780415791788,50.08,67165.39,21.6,-0.55165,0.00017,17.96574]
[1780415792240,50.08,67165.39,21.6,-0.55165,0.00017,17.96574]
[1780415792653,50.08,67163.11,21.6,-0.55204,0.00017,17.96278]
[1780415793205,50.08,67163.11,21.6,-0.55204,0.00017,17.96278]
[1780415793261,50.08,67163.11,21.6,-0.55204,0.00017,17.96278]
[1780415793378,50.08,67163.11,21.6,-0.55204,0.00017,17.96278]
[1780415793660,50.08,67162.96,21.6,-0.55207,0.00017,17.96259]
[1780415794981,50.08,67162.96,21.6,-0.55207,0.00017,17.96259]
[1780415795069,50.08,67170.65,21.6,-0.55073,0.00017,17.97248]
[1780415795300,50.08,67170.65,21.6,-0.55073,0.00017,17.97248]
[1780415795740,50.08,67170.65,21.6,-0.55073,0.00017,17.97248]
[1780415795818,50.08,67170.65,21.6,-0.55073,0.00017,17.97248]
[1780415796085,50.07,67176.54,21.6,-0.54973,0.00017,17.97984]
[1780415796223,50.07,67176.54,21.6,-0.54973,0.00017,17.97984]
[1780415796369,50.07,67176.54,21.6,-0.54973,0.00017,17.97984]
[1780415796681,50.07,67181.05,21.6,-0.54894,0.00017,17.98546]
[1780415797224,50.07,67181.05,21.6,-0.54894,0.00017,17.98546]
[1780415797688,50.07,67185.82,21.6,-0.54811,0.00017,17.99136]
[1780415798951,50.07,67185.82,21.6,-0.54811,0.00017,17.99136]
[1780415799267,50.07,67185.98,21.6,-0.54808,0.00017,17.99153]
[1780415804052,50.06,67186.14,21.6,-0.54806,0.00017,17.99168]
[1780415804119,50.06,67186.14,21.6,-0.54806,0.00017,17.99168]
[1780415808942,50.05,67187.71,21.6,-0.5478,0.00017,17.99357]
[1780415809097,50.05,67187.71,21.6,-0.5478,0.00017,17.99357]
[1780415809985,50.05,67179.52,21.6,-0.54923,0.00017,17.98345]
[1780415810779,50.05,67174.98,21.6,-0.55002,0.00017,17.97775]
[1780415811185,50.05,67174.98,21.6,-0.55002,0.00017,17.97775]
[1780415811423,50.05,67174.98,21.6,-0.55002,0.00017,17.97775]
[1780415811437,50.05,67174.98,21.6,-0.55002,0.00017,17.97775]
[1780415811786,50.05,67171.7,21.6,-0.55059,0.00017,17.97358]
[1780415814283,50.05,67170.78,21.6,-0.55075,0.00017,17.97239]
[1780415819240,50.04,67171.88,21.6,-0.55057,0.00017,17.97377]
[1780415819750,50.04,67173.16,21.6,-0.55035,0.00017,17.97538]
[1780415820141,50.04,67173.16,21.6,-0.55035,0.00017,17.97538]
[1780415820546,50.04,67175.46,21.6,-0.54995,0.00017,17.97828]
[1780415820896,50.04,67175.46,21.6,-0.54995,0.00017,17.97828]
[1780415821857,50.04,67180.11,21.6,-0.54914,0.00017,17.98409]
[1780415824479,50.04,67180.4,21.6,-0.54909,0.00017,17.98445]
[1780415824940,50.04,67180.4,21.6,-0.54909,0.00017,17.98445]
[1780415824998,50.04,67180.4,21.6,-0.54909,0.00017,17.98445]
[1780415825004,50.04,67180.4,21.6,-0.54909,0.00017,17.98445]
[1780415825102,50.04,67187.25,21.6,-0.5479,0.00017,17.99289]
[1780415825226,50.04,67187.25,21.6,-0.5479,0.00017,17.99289]
[1780415825536,50.04,67187.25,21.6,-0.5479,0.00017,17.99289]
[1780415825632,50.04,67187.25,21.6,-0.5479,0.00017,17.99289]
[1780415825685,50.04,67187.25,21.6,-0.5479,0.00017,17.99289]
[1780415825965,50.04,67197.91,21.6,-0.54604,0.00017,18.00571]
[1780415826295,50.04,67197.91,21.6,-0.54604,0.00017,18.00571]
[1780415826318,50.04,67197.91,21.6,-0.54604,0.00017,18.00571]
[1780415826467,50.04,67197.91,21.6,-0.54604,0.00017,18.00571]
[1780415827401,50.05,67198.65,21.6,-0.5459,0.00017,18.00665]
[1780415827436,50.05,67198.65,21.6,-0.5459,0.00017,18.00665]
[1780415827899,50.06,67204.04,21.6,-0.54495,0.00017,18.01303]
[1780415829120,50.06,67204.04,21.6,-0.54495,0.00017,18.01303]
[1780415829656,50.06,67206.39,21.6,-0.54453,0.00017,18.01579]
[1780415829833,50.06,67206.39,21.6,-0.54453,0.00017,18.01579]
[1780415830146,50.06,67206.39,21.6,-0.54453,0.00017,18.01579]
[1780415830042,50.07,67210.28,21.6,-0.54384,0.00017,18.0203]
[1780415831930,50.08,67212.84,21.6,-0.54339,0.00017,18.02322]
[1780415832039,50.08,67212.84,21.6,-0.54339,0.00017,18.02322]
[1780415832446,50.08,67211.45,21.6,-0.54363,0.00017,18.02167]
[1780415833056,50.08,67211.45,21.6,-0.54363,0.00017,18.02167]
[1780415833160,50.08,67211.45,21.6,-0.54363,0.00017,18.02167]
[1780415833737,50.08,67211.71,21.6,-0.54358,0.00017,18.02198]
[1780415833843,50.08,67211.71,21.6,-0.54358,0.00017,18.02198]
[1780415834064,50.09,67205.78,21.6,-0.54461,0.00017,18.01521]
[1780415834911,50.09,67205.78,21.6,-0.54461,0.00017,18.01521]
[1780415834980,50.09,67205.78,21.6,-0.54461,0.00017,18.01521]
[1780415834981,50.09,67205.78,21.6,-0.54461,0.00017,18.01521]
[1780415834992,50.09,67205.78,21.6,-0.54461,0.00017,18.01521]
[1780415834997,50.08,67200.86,21.6,-0.54547,0.00017,18.00947]
[1780415835212,50.08,67200.86,21.6,-0.54547,0.00017,18.00947]
[1780415835419,50.08,67200.86,21.6,-0.54547,0.00017,18.00947]
[1780415835970,50.08,67200.86,21.6,-0.54547,0.00017,18.00947]
[1780415836135,50.08,67186.27,21.6,-0.54801,0.00017,17.99201]
[1780415836968,50.09,67185.67,21.6,-0.54811,0.00017,17.99129]
[1780415837556,50.09,67185.67,21.6,-0.54811,0.00017,17.99129]
[1780415838342,50.09,67186.12,21.6,-0.54803,0.00017,17.99184]
[1780415838762,50.09,67186.12,21.6,-0.54803,0.00017,17.99184]
[1780415839133,50.09,67190.46,21.6,-0.54728,0.00017,17.99712]
[1780415839279,50.09,67190.46,21.6,-0.54728,0.00017,17.99712]
[1780415839384,50.09,67190.46,21.6,-0.54728,0.00017,17.99712]
[1780415839699,50.09,67190.46,21.6,-0.54728,0.00017,17.99712]
[1780415839706,50.09,67190.46,21.6,-0.54728,0.00017,17.99712]
[1780415839866,50.09,67190.46,21.6,-0.54728,0.00017,17.99712]
[1780415840051,50.09,67190.46,21.6,-0.54728,0.00017,17.99712]
[1780415840079,50.09,67196.65,21.6,-0.5462,0.00017,18.00453]
[1780415840306,50.09,67196.65,21.6,-0.5462,0.00017,18.00453]
[1780415841483,50.09,67198.37,21.6,-0.5459,0.00017,18.00657]
[1780415842492,50.09,67197.77,21.6,-0.546,0.00017,18.00586]
[1780415845127,50.09,67195.5,21.6,-0.5464,0.00017,18.00318]
[1780415845131,50.09,67195.5,21.6,-0.5464,0.00017,18.00318]
[1780415845166,50.09,67195.5,21.6,-0.5464,0.00017,18.00318]
[1780415845216,50.09,67196.29,21.6,-0.54626,0.00017,18.00412]
[1780415845306,50.09,67196.29,21.6,-0.54626,0.00017,18.00412]
[1780415845533,50.09,67196.29,21.6,-0.54626,0.00017,18.00412]
[1780415845569,50.09,67196.29,21.6,-0.54626,0.00017,18.00412]
[1780415845578,50.09,67196.29,21.6,-0.54626,0.00017,18.00412]
[1780415845692,50.09,67196.29,21.6,-0.54626,0.00017,18.00412]
[1780415846011,50.09,67196.29,21.6,-0.54626,0.00017,18.00412]
[1780415846028,50.09,67196.29,21.6,-0.54626,0.00017,18.00412]
[1780415846113,50.09,67205.4,21.6,-0.54467,0.00017,18.01479]
[1780415846345,50.09,67205.4,21.6,-0.54467,0.00017,18.01479]
[1780415846503,50.09,67205.4,21.6,-0.54467,0.00017,18.01479]
[1780415846525,50.09,67205.4,21.6,-0.54467,0.00017,18.01479]
[1780415846579,50.09,67205.4,21.6,-0.54467,0.00017,18.01479]
[1780415847042,50.1,67209.87,21.6,-0.54389,0.00017,18.01997]
[1780415847675,50.1,67209.87,21.6,-0.54389,0.00017,18.01997]
[1780415848704,50.1,67212.63,21.6,-0.5434,0.00017,18.02312]
[1780415848706,50.1,67212.63,21.6,-0.5434,0.00017,18.02312]
[1780415849122,50.1,67212.63,21.6,-0.5434,0.00017,18.02312]
[1780415849056,50.1,67212.78,21.6,-0.54337,0.00017,18.02331]
[1780415850064,50.1,67209.4,21.6,-0.54396,0.00017,18.01947]
[1780415850411,50.1,67209.4,21.6,-0.54396,0.00017,18.01947]
[1780415850477,50.1,67209.4,21.6,-0.54396,0.00017,18.01947]
[1780415851071,50.1,67201.2,21.6,-0.5454,0.00017,18.00619]
[1780415852917,50.11,67200.98,21.6,-0.54544,0.00017,18.00593]
[1780415852986,50.11,67200.98,21.6,-0.54544,0.00017,18.00593]
[1780415853085,50.11,67203.62,21.6,-0.54498,0.00017,18.00901]
[1780415854094,50.11,67207.74,21.6,-0.54426,0.00017,18.01377]
[1780415855099,50.11,67204.35,21.6,-0.54485,0.00017,18.00987]
[1780415855690,50.11,67204.35,21.6,-0.54485,0.00017,18.00987]
[1780415855727,50.11,67204.35,21.6,-0.54485,0.00017,18.00987]
[1780415855787,50.11,67204.35,21.6,-0.54485,0.00017,18.00987]
[1780415856105,50.11,67201.4,21.6,-0.54536,0.00017,18.00643]
[1780415856483,50.11,67201.4,21.6,-0.54536,0.00017,18.00643]
[1780415856569,50.11,67201.4,21.6,-0.54536,0.00017,18.00643]
[1780415857157,50.11,67201.4,21.6,-0.54536,0.00017,18.00643]
[1780415857113,50.11,67195.37,21.6,-0.54641,0.00017,17.99932]
[1780415857246,50.11,67195.37,21.6,-0.54641,0.00017,17.99932]
[1780415858842,50.11,67192.68,21.6,-0.54688,0.00017,17.99612]
[1780415858922,50.11,67192.68,21.6,-0.54688,0.00017,17.99612]
[1780415859142,50.11,67192.68,21.6,-0.54688,0.00017,17.99612]
[1780415859158,50.11,67192.68,21.6,-0.54688,0.00017,17.99612]
[1780415859127,50.11,67186.66,21.6,-0.54792,0.00017,17.98884]
[1780415859361,50.11,67186.66,21.6,-0.54792,0.00017,17.98884]
[1780415859880,50.11,67186.66,21.6,-0.54792,0.00017,17.98884]
[1780415860095,50.11,67186.66,21.6,-0.54792,0.00017,17.98884]
[1780415860134,50.11,67173.09,21.6,-0.55029,0.00017,17.97197]
[1780415861023,50.11,67173.09,21.6,-0.55029,0.00017,17.97197]
[1780415861142,50.11,67170.39,21.6,-0.55076,0.00017,17.96854]
[1780415861820,50.11,67170.39,21.6,-0.55076,0.00017,17.96854]
[1780415862617,50.11,67172.06,21.6,-0.55047,0.00017,17.97066]
[1780415863188,50.11,67172.06,21.6,-0.55047,0.00017,17.97066]
[1780415863524,50.11,67172.23,21.6,-0.55044,0.00017,17.97087]
[1780415863646,50.11,67172.23,21.6,-0.55044,0.00017,17.97087]
[1780415864162,50.11,67176.65,21.6,-0.54967,0.00017,17.97644]
[1780415865602,50.1,67179.18,21.6,-0.54923,0.00017,17.97959]
[1780415866177,50.11,67187.62,21.6,-0.54776,0.00017,17.98999]
[1780415866808,50.11,67187.62,21.6,-0.54776,0.00017,17.98999]
[1780415867054,50.11,67187.62,21.6,-0.54776,0.00017,17.98999]
[1780415871734,50.11,67187.22,21.6,-0.54783,0.00017,17.9895]
[1780415873856,50.11,67187.06,21.6,-0.54786,0.00017,17.9893]
[1780415874619,50.1,67187.13,21.6,-0.54785,0.00017,17.98939]
[1780415877654,50.1,67187.47,21.6,-0.54779,0.00017,17.9898]
[1780415877745,50.1,67187.47,21.6,-0.54779,0.00017,17.9898]
[1780415877865,50.1,67187.47,21.6,-0.54779,0.00017,17.9898]
[1780415877935,50.1,67187.47,21.6,-0.54779,0.00017,17.9898]
[1780415877949,50.1,67187.47,21.6,-0.54779,0.00017,17.9898]
[1780415878359,50.11,67187.2,21.6,-0.54784,0.00017,17.98947]
[1780415878420,50.11,67195.54,21.6,-0.54638,0.00017,17.99951]
[1780415879806,50.11,67195.54,21.6,-0.54638,0.00017,17.99951]
[1780415880150,50.11,67195.54,21.6,-0.54638,0.00017,17.99951]
[1780415880193,50.11,67195.54,21.6,-0.54638,0.00017,17.99951]
[1780415880351,50.11,67198.35,21.6,-0.54589,0.00017,18.00285]
[1780415880619,50.11,67198.35,21.6,-0.54589,0.00017,18.00285]
[1780415880742,50.11,67198.35,21.6,-0.54589,0.00017,18.00285]
[1780415880764,50.11,67203.63,21.6,-0.54497,0.00017,18.00903]
[1780415882309,50.11,67204.29,21.6,-0.54486,0.00017,18.0098]
[1780415882548,50.11,67204.29,21.6,-0.54486,0.00017,18.0098]
[1780415882645,50.11,67204.29,21.6,-0.54486,0.00017,18.0098]
[1780415883337,50.11,67206.19,21.6,-0.54452,0.00017,18.01201]
[1780415883753,50.11,67198.85,21.6,-0.5458,0.00017,18.00346]
[1780415884970,50.11,67198.85,21.6,-0.5458,0.00017,18.00346]
[1780415885117,50.11,67198.85,21.6,-0.5458,0.00017,18.00346]
[1780415885186,50.11,67198.85,21.6,-0.5458,0.00017,18.00346]
[1780415885240,50.11,67191.59,21.6,-0.54706,0.00017,17.99482]
[1780415886186,50.11,67191.59,21.6,-0.54706,0.00017,17.99482]
[1780415886203,50.11,67186.67,21.6,-0.54792,0.00017,17.98885]
[1780415886396,50.11,67186.67,21.6,-0.54792,0.00017,17.98885]
[1780415886498,50.11,67182.9,21.6,-0.54858,0.00017,17.98423]
[1780415887500,50.11,67182.9,21.6,-0.54858,0.00017,17.98423]
[1780415889054,50.11,67181.04,21.6,-0.5489,0.00017,17.98192]
[1780415889233,50.11,67181.04,21.6,-0.5489,0.00017,17.98192]
[1780415890184,50.11,67181.13,21.6,-0.54889,0.00017,17.98203]
[1780415890214,50.11,67186.52,21.6,-0.54795,0.00017,17.98866]
[1780415890305,50.11,67186.52,21.6,-0.54795,0.00017,17.98866]
[1780415890707,50.11,67186.52,21.6,-0.54795,0.00017,17.98866]
[1780415890756,50.11,67186.52,21.6,-0.54795,0.00017,17.98866]
[1780415890809,50.11,67195.03,21.6,-0.54647,0.00017,17.99892]
[1780415891497,50.11,67195.03,21.6,-0.54647,0.00017,17.99892]
[1780415891548,50.11,67199.68,21.6,-0.54566,0.00017,18.00443]
[1780415892266,50.11,67199.68,21.6,-0.54566,0.00017,18.00443]
[1780415892353,50.11,67199.68,21.6,-0.54566,0.00017,18.00443]
[1780415892557,50.11,67199.68,21.6,-0.54566,0.00017,18.00443]
[1780415892690,50.11,67199.68,21.6,-0.54566,0.00017,18.00443]
[1780415892849,50.11,67199.68,21.6,-0.54566,0.00017,18.00443]
[1780415892976,50.11,67199.68,21.6,-0.54566,0.00017,18.00443]
[1780415893284,50.11,67200.05,21.6,-0.54559,0.00017,18.00488]
[1780415893403,50.11,67200.05,21.6,-0.54559,0.00017,18.00488]
[1780415893428,50.11,67200.05,21.6,-0.54559,0.00017,18.00488]
[1780415893457,50.11,67200.05,21.6,-0.54559,0.00017,18.00488]
[1780415893539,50.11,67200.05,21.6,-0.54559,0.00017,18.00488]
[1780415893613,50.11,67200.05,21.6,-0.54559,0.00017,18.00488]
[1780415893685,50.11,67200.05,21.6,-0.54559,0.00017,18.00488]
[1780415894230,50.11,67200.05,21.6,-0.54559,0.00017,18.00488]
[1780415894199,50.11,67201.86,21.6,-0.54528,0.00017,18.007]
[1780415894654,50.11,67201.86,21.6,-0.54528,0.00017,18.007]
[1780415894697,50.11,67201.86,21.6,-0.54528,0.00017,18.007]
[1780415894773,50.11,67201.86,21.6,-0.54528,0.00017,18.007]
[1780415895189,50.11,67201.86,21.6,-0.54528,0.00017,18.007]
[1780415895209,50.11,67210.78,21.6,-0.54372,0.00017,18.01728]
[1780415895678,50.11,67210.78,21.6,-0.54372,0.00017,18.01728]
[1780415896343,50.11,67209.65,21.6,-0.54392,0.00017,18.01599]
[1780415896872,50.11,67209.65,21.6,-0.54392,0.00017,18.01599]
[1780415898319,50.11,67209.22,21.6,-0.54399,0.00017,18.01551]
[1780415898627,50.11,67209.22,21.6,-0.54399,0.00017,18.01551]
[1780415898671,50.11,67202.21,21.6,-0.54521,0.00017,18.00742]
[1780415899314,50.11,67202.21,21.6,-0.54521,0.00017,18.00742]
[1780415900016,50.11,67202.21,21.6,-0.54521,0.00017,18.00742]
[1780415900525,50.11,67199.42,21.6,-0.5457,0.00017,18.00416]
[1780415901748,50.12,67200.49,21.6,-0.54551,0.00017,18.00542]
[1780415901844,50.12,67200.49,21.6,-0.54551,0.00017,18.00542]
[1780415901865,50.12,67200.49,21.6,-0.54551,0.00017,18.00542]
[1780415901904,50.12,67200.49,21.6,-0.54551,0.00017,18.00542]
[1780415901909,50.12,67200.49,21.6,-0.54551,0.00017,18.00542]
[1780415902011,50.12,67200.53,21.6,-0.5455,0.00017,18.00547]
[1780415902987,50.12,67204.13,21.6,-0.54487,0.00017,18.00967]
[1780415904082,50.12,67204.13,21.6,-0.54487,0.00017,18.00967]
[1780415904126,50.12,67213.05,21.6,-0.54332,0.00017,18.01988]
[1780415904469,50.12,67213.05,21.6,-0.54332,0.00017,18.01988]
[1780415904558,50.12,67210.29,21.6,-0.5438,0.00017,18.01675]
[1780415905346,50.12,67210.29,21.6,-0.5438,0.00017,18.01675]
[1780415905349,50.12,67210.29,21.6,-0.5438,0.00017,18.01675]
[1780415905441,50.12,67210.29,21.6,-0.5438,0.00017,18.01675]
[1780415906102,50.12,67210.29,21.6,-0.5438,0.00017,18.01675]
[1780415906203,50.12,67204.64,21.6,-0.54478,0.00017,18.01028]
[1780415907189,50.12,67199.09,21.6,-0.54575,0.00017,18.0038]
[1780415907427,50.12,67199.09,21.6,-0.54575,0.00017,18.0038]
[1780415911761,50.12,67196.94,21.6,-0.54612,0.00017,18.00128]
[1780415912109,50.12,67196.94,21.6,-0.54612,0.00017,18.00128]
[1780415913057,50.12,67197.08,21.6,-0.5461,0.00017,17.99765]
[1780415913131,50.12,67197.08,21.6,-0.5461,0.00017,17.99765]
[1780415913233,50.13,67200.78,21.6,-0.54546,0.00017,18.00201]
[1780415913792,50.13,67200.78,21.6,-0.54546,0.00017,18.00201]
[1780415914275,50.13,67200.78,21.6,-0.54546,0.00017,18.00201]
[1780415914869,50.13,67199.89,21.6,-0.54561,0.00017,18.00096]
[1780415914970,50.13,67199.89,21.6,-0.54561,0.00017,18.00096]
[1780415917260,50.13,67199.97,21.6,-0.5456,0.00017,18.00107]
[1780415919154,50.13,67200.04,21.6,-0.54558,0.00017,18.00116]
[1780415919205,50.13,67200.04,21.6,-0.54558,0.00017,18.00116]
[1780415919573,50.13,67200.64,21.6,-0.54548,0.00017,18.00188]
[1780415919845,50.13,67200.64,21.6,-0.54548,0.00017,18.00188]
[1780415919915,50.13,67200.64,21.6,-0.54548,0.00017,18.00188]
[1780415920087,50.13,67200.64,21.6,-0.54548,0.00017,18.00188]
[1780415920120,50.13,67200.64,21.6,-0.54548,0.00017,18.00188]
[1780415920744,50.13,67201.82,21.6,-0.54527,0.00017,18.00326]
[1780415921040,50.13,67201.82,21.6,-0.54527,0.00017,18.00326]
[1780415921194,50.13,67191.52,21.6,-0.54706,0.00017,17.99106]
[1780415921421,50.13,67191.52,21.6,-0.54706,0.00017,17.99106]
[1780415921425,50.13,67191.52,21.6,-0.54706,0.00017,17.99106]
[1780415921516,50.13,67191.52,21.6,-0.54706,0.00017,17.99106]
[1780415921945,50.13,67191.52,21.6,-0.54706,0.00017,17.99106]
[1780415921955,50.13,67178.45,21.6,-0.54934,0.00017,17.97505]
[1780415922800,50.13,67178.45,21.6,-0.54934,0.00017,17.97505]
[1780415922892,50.13,67172.31,21.6,-0.5504,0.00017,17.96734]
[1780415923443,50.13,67172.31,21.6,-0.5504,0.00017,17.96734]
[1780415924272,50.13,67172.31,21.6,-0.5504,0.00017,17.96734]
[1780415923628,50.13,67166.84,21.6,-0.55136,0.00017,17.96035]
[1780415924611,50.13,67166.84,21.6,-0.55136,0.00017,17.96035]
[1780415925098,50.13,67166.84,21.6,-0.55136,0.00017,17.96035]
[1780415925276,50.13,67166.84,21.6,-0.55136,0.00017,17.96035]
[1780415925390,50.13,67164.94,21.6,-0.55169,0.00017,17.95791]
[1780415926019,50.13,67164.94,21.6,-0.55169,0.00017,17.95791]
[1780415926833,50.13,67165.53,21.6,-0.55158,0.00017,17.95867]
[1780415927134,50.13,67165.53,21.6,-0.55158,0.00017,17.95867]
[1780415927851,50.13,67165.38,21.6,-0.55161,0.00017,17.95848]
[1780415928040,50.13,67165.38,21.6,-0.55161,0.00017,17.95848]
[1780415928076,50.13,67166.54,21.6,-0.5514,0.00017,17.95999]
[1780415928307,50.13,67166.54,21.6,-0.5514,0.00017,17.95999]
[1780415928346,50.13,67166.54,21.6,-0.5514,0.00017,17.95999]
[1780415928911,50.13,67166.54,21.6,-0.5514,0.00017,17.95999]
[1780415929254,50.13,67166.54,21.6,-0.5514,0.00017,17.95999]
[1780415929270,50.13,67166.54,21.6,-0.5514,0.00017,17.95999]
[1780415928961,50.13,67172.65,21.6,-0.55034,0.00017,17.96779]
[1780415929439,50.13,67172.65,21.6,-0.55034,0.00017,17.96779]
[1780415929902,50.13,67182.14,21.6,-0.54869,0.00017,17.97965]
[1780415930626,50.13,67182.14,21.6,-0.54869,0.00017,17.97965]
[1780415930854,50.13,67182.14,21.6,-0.54869,0.00017,17.97965]
[1780415930949,50.14,67176.26,21.6,-0.54971,0.00017,17.97235]
[1780415931362,50.14,67176.26,21.6,-0.54971,0.00017,17.97235]
[1780415931710,50.14,67176.26,21.6,-0.54971,0.00017,17.97235]
[1780415931772,50.14,67173.49,21.6,-0.55019,0.00017,17.96887]
[1780415933707,50.14,67179.86,21.6,-0.54909,0.00017,17.97685]
[1780415936319,50.14,67181.06,21.6,-0.54888,0.00017,17.97834]
[1780415936956,50.14,67181.06,21.6,-0.54888,0.00017,17.97834]
[1780415936998,50.14,67181.06,21.6,-0.54888,0.00017,17.97834]
[1780415937140,50.14,67184.75,21.6,-0.54823,0.00017,17.98288]
[1780415938223,50.14,67192.51,21.6,-0.54688,0.00017,17.9923]
[1780415938742,50.14,67195.88,21.6,-0.5463,0.00017,17.99631]
[1780415941407,50.14,67196.51,21.6,-0.54618,0.00017,17.99707]
[1780415942314,50.14,67195.32,21.6,-0.54639,0.00017,17.99567]
[1780415942745,50.14,67195.32,21.6,-0.54639,0.00017,17.99567]
[1780415942789,50.14,67195.32,21.6,-0.54639,0.00017,17.99567]
[1780415942908,50.14,67195.32,21.6,-0.54639,0.00017,17.99567]
[1780415943801,50.14,67195.23,21.6,-0.5464,0.00017,17.99557]
[1780415944000,50.14,67195.23,21.6,-0.5464,0.00017,17.99557]
[1780415944032,50.14,67205.31,21.6,-0.54465,0.00017,18.00739]
[1780415944839,50.14,67205.31,21.6,-0.54465,0.00017,18.00739]
[1780415945633,50.14,67206.31,21.6,-0.54447,0.00017,18.00854]
[1780415945890,50.14,67206.31,21.6,-0.54447,0.00017,18.00854]
[1780415946157,50.14,67206.31,21.6,-0.54447,0.00017,18.00854]
[1780415946240,50.15,67200.23,21.6,-0.54553,0.00017,18.00149]
[1780415946571,50.15,67200.23,21.6,-0.54553,0.00017,18.00149]
[1780415947188,50.15,67194.6,21.6,-0.54651,0.00017,17.99484]
[1780415947675,50.15,67194.6,21.6,-0.54651,0.00017,17.99484]
[1780415948080,50.15,67194.6,21.6,-0.54651,0.00017,17.99484]
[1780415948101,50.15,67194.6,21.6,-0.54651,0.00017,17.99484]
[1780415948980,50.15,67193.01,21.6,-0.54679,0.00017,17.99295]
[1780415949071,50.15,67182.73,21.6,-0.54857,0.00017,17.98048]
[1780415949456,50.15,67182.73,21.6,-0.54857,0.00017,17.98048]
[1780415949479,50.15,67182.73,21.6,-0.54857,0.00017,17.98048]
[1780415950093,50.15,67188.98,21.6,-0.54749,0.00017,17.98811]
[1780415950632,50.15,67188.98,21.6,-0.54749,0.00017,17.98811]
[1780415950847,50.15,67188.98,21.6,-0.54749,0.00017,17.98811]
[1780415950868,50.15,67188.98,21.6,-0.54749,0.00017,17.98811]
[1780415950922,50.15,67188.98,21.6,-0.54749,0.00017,17.98811]
[1780415951241,50.15,67188.98,21.6,-0.54749,0.00017,17.98811]
[1780415951249,50.15,67196.53,21.6,-0.54617,0.00017,17.99716]
[1780415952136,50.15,67196.53,21.6,-0.54617,0.00017,17.99716]
[1780415952336,50.15,67199.51,21.6,-0.54565,0.00017,18.00068]
[1780415952622,50.15,67199.51,21.6,-0.54565,0.00017,18.00068]
[1780415953218,50.15,67199.51,21.6,-0.54565,0.00017,18.00068]
[1780415953363,50.15,67200.99,21.6,-0.54539,0.00017,18.00242]
[1780415954005,50.15,67200.99,21.6,-0.54539,0.00017,18.00242]
[1780415954535,50.15,67203.13,21.6,-0.54502,0.00017,18.00492]
[1780415954812,50.15,67203.13,21.6,-0.54502,0.00017,18.00492]
[1780415954883,50.15,67203.13,21.6,-0.54502,0.00017,18.00492]
[1780415955455,50.15,67201.87,21.6,-0.54524,0.00017,18.00345]
[1780415957885,50.16,67206.67,21.6,-0.5444,0.00017,18.00902]
[1780415960788,50.16,67206.79,21.6,-0.54438,0.00017,18.00917]
[1780415960827,50.16,67206.79,21.6,-0.54438,0.00017,18.00917]
[1780415960897,50.16,67206.79,21.6,-0.54438,0.00017,18.00917]
[1780415961035,50.16,67206.79,21.6,-0.54438,0.00017,18.00917]
[1780415961093,50.16,67205.59,21.6,-0.54458,0.00017,18.00779]
[1780415961918,50.16,67210.14,21.6,-0.54379,0.00017,18.01301]
[1780415965677,50.16,67208.82,21.6,-0.54402,0.00017,18.01151]
[1780415965946,50.16,67203.47,21.6,-0.54495,0.00017,18.00535]
[1780415966651,50.16,67203.47,21.6,-0.54495,0.00017,18.00535]
[1780415966661,50.16,67203.47,21.6,-0.54495,0.00017,18.00535]
[1780415966953,50.16,67199.55,21.6,-0.54563,0.00017,18.00078]
[1780415967361,50.16,67199.55,21.6,-0.54563,0.00017,18.00078]
[1780415967471,50.16,67199.55,21.6,-0.54563,0.00017,18.00078]
[1780415967497,50.16,67199.55,21.6,-0.54563,0.00017,18.00078]
[1780415968340,50.16,67201.83,21.6,-0.54523,0.00017,18.00346]
[1780415968698,50.16,67201.83,21.6,-0.54523,0.00017,18.00346]
[1780415968750,50.16,67201.83,21.6,-0.54523,0.00017,18.00346]
[1780415970988,50.16,67203.77,21.6,-0.54489,0.00017,18.00572]
[1780415971063,50.16,67203.77,21.6,-0.54489,0.00017,18.00572]
[1780415971408,50.16,67202.83,21.6,-0.54507,0.00017,18.00082]
[1780415971609,50.16,67202.83,21.6,-0.54507,0.00017,18.00082]
[1780415971661,50.16,67202.83,21.6,-0.54507,0.00017,18.00082]
[1780415971769,50.16,67202.83,21.6,-0.54507,0.00017,18.00082]
[1780415972093,50.16,67202.83,21.6,-0.54507,0.00017,18.00082]
[1780415972469,50.16,67204.06,21.6,-0.54485,0.00017,18.00225]
[1780415975201,50.17,67204.27,21.6,-0.54482,0.00017,18.0025]
[1780415975247,50.17,67204.27,21.6,-0.54482,0.00017,18.0025]
[1780415975274,50.17,67204.27,21.6,-0.54482,0.00017,18.0025]
[1780415975342,50.17,67205.05,21.6,-0.54468,0.00017,18.00341]
[1780415975676,50.17,67205.05,21.6,-0.54468,0.00017,18.00341]
[1780415976034,50.17,67205.05,21.6,-0.54468,0.00017,18.00341]
[1780415976117,50.17,67205.05,21.6,-0.54468,0.00017,18.00341]
[1780415976148,50.17,67205.05,21.6,-0.54468,0.00017,18.00341]
[1780415976200,50.17,67206.24,21.6,-0.54447,0.00017,18.00478]
[1780415976779,50.17,67206.24,21.6,-0.54447,0.00017,18.00478]
[1780415977024,50.17,67201.54,21.6,-0.54529,0.00017,17.99934]
[1780415977355,50.17,67201.54,21.6,-0.54529,0.00017,17.99934]
[1780415977643,50.17,67201.54,21.6,-0.54529,0.00017,17.99934]
[1780415981216,50.17,67199.47,21.6,-0.54565,0.00017,17.99693]
[1780415981551,50.17,67198.77,21.6,-0.54577,0.00017,17.99611]
[1780415985395,50.17,67199.11,21.6,-0.54571,0.00017,17.99653]
[1780415986327,50.17,67199.11,21.6,-0.54571,0.00017,17.99653]
[1780415992130,50.18,67197.79,21.6,-0.54593,0.00017,17.99501]
[1780415997228,50.18,67198.39,21.6,-0.54582,0.00017,17.99574]
[1780415998172,50.18,67192.85,21.6,-0.54678,0.00017,17.98918]
[1780416000240,50.19,67190.98,21.6,-0.54711,0.00017,17.98694]
[1780416000912,50.19,67189.89,21.6,-0.54729,0.00017,17.98563]
[1780416001050,50.19,67189.89,21.6,-0.54729,0.00017,17.98563]
[1780416001368,50.19,67189.89,21.6,-0.54729,0.00017,17.98563]
[1780416001373,50.19,67189.89,21.6,-0.54729,0.00017,17.98563]
[1780416002774,50.19,67188.28,21.6,-0.54757,0.00017,17.98371]
[1780416003065,50.19,67188.28,21.6,-0.54757,0.00017,17.98371]
[1780416003211,50.19,67188.28,21.6,-0.54757,0.00017,17.98371]
[1780416003217,50.19,67188.28,21.6,-0.54757,0.00017,17.98371]
[1780416003493,50.19,67176.87,21.6,-0.54955,0.00017,17.96967]
[1780416003949,50.19,67176.87,21.6,-0.54955,0.00017,17.96967]
[1780416004480,50.19,67176.87,21.6,-0.54955,0.00017,17.96967]
[1780416004500,50.19,67171.12,21.6,-0.55055,0.00017,17.96242]
[1780416005141,50.19,67171.12,21.6,-0.55055,0.00017,17.96242]
[1780416005151,50.19,67171.12,21.6,-0.55055,0.00017,17.96242]
[1780416005943,50.19,67169.09,21.6,-0.55091,0.00017,17.95984]
[1780416005957,50.19,67169.09,21.6,-0.55091,0.00017,17.95984]
[1780416005988,50.19,67169.09,21.6,-0.55091,0.00017,17.95984]
[1780416006168,50.19,67169.09,21.6,-0.55091,0.00017,17.95984]
[1780416006234,50.19,67169.09,21.6,-0.55091,0.00017,17.95984]
[1780416006354,50.19,67169.09,21.6,-0.55091,0.00017,17.95984]
[1780416006812,50.19,67166.89,21.6,-0.55129,0.00017,17.95701]
[1780416006839,50.19,67166.89,21.6,-0.55129,0.00017,17.95701]
[1780416007281,50.19,67171.39,21.6,-0.55051,0.00017,17.96276]
[1780416008210,50.19,67171.39,21.6,-0.55051,0.00017,17.96276]
[1780416008291,50.19,67171.39,21.6,-0.55051,0.00017,17.96276]
[1780416008404,50.19,67171.39,21.6,-0.55051,0.00017,17.96276]
[1780416008460,50.19,67171.39,21.6,-0.55051,0.00017,17.96276]
[1780416008408,50.19,67175.87,21.6,-0.54973,0.00017,17.9684]
[1780416009781,50.19,67178.13,21.6,-0.54934,0.00017,17.97123]
[1780416010187,50.19,67178.13,21.6,-0.54934,0.00017,17.97123]
[1780416010650,50.19,67180.32,21.6,-0.54896,0.00017,17.97395]
[1780416010846,50.19,67180.32,21.6,-0.54896,0.00017,17.97395]
[1780416011643,50.19,67182.04,21.6,-0.54866,0.00017,17.97608]
[1780416011649,50.19,67182.04,21.6,-0.54866,0.00017,17.97608]
[1780416011692,50.19,67182.04,21.6,-0.54866,0.00017,17.97608]
[1780416012293,50.19,67182.04,21.6,-0.54866,0.00017,17.97608]
[1780416012390,50.19,67176.95,21.6,-0.54954,0.00017,17.96977]
[1780416012652,50.19,67176.95,21.6,-0.54954,0.00017,17.96977]
[1780416013328,50.19,67176.95,21.6,-0.54954,0.00017,17.96977]
[1780416013424,50.19,67176.95,21.6,-0.54954,0.00017,17.96977]
[1780416013883,50.19,67175.89,21.6,-0.54972,0.00017,17.96845]
[1780416014290,50.19,67180.58,21.6,-0.54891,0.00017,17.97429]
[1780416014971,50.19,67180.58,21.6,-0.54891,0.00017,17.97429]
[1780416015097,50.19,67180.58,21.6,-0.54891,0.00017,17.97429]
[1780416015297,50.19,67183.75,21.6,-0.54836,0.00017,17.9782]
[1780416015651,50.19,67183.75,21.6,-0.54836,0.00017,17.9782]
[1780416016145,50.19,67183.75,21.6,-0.54836,0.00017,17.9782]
[1780416016812,50.19,67182.26,21.6,-0.54862,0.00017,17.97637]
[1780416016972,50.19,67182.26,21.6,-0.54862,0.00017,17.97637]
[1780416017318,50.19,67182.26,21.6,-0.54862,0.00017,17.97637]
[1780416020163,50.19,67184.77,21.6,-0.54818,0.00017,17.97944]
[1780416020696,50.19,67184.96,21.6,-0.54815,0.00017,17.97967]
[1780416021052,50.19,67184.96,21.6,-0.54815,0.00017,17.97967]
[1780416021509,50.19,67184.96,21.6,-0.54815,0.00017,17.97967]
[1780416021562,50.19,67183.95,21.6,-0.54832,0.00017,17.97843]
[1780416021821,50.19,67183.95,21.6,-0.54832,0.00017,17.97843]
[1780416021924,50.19,67183.95,21.6,-0.54832,0.00017,17.97843]
[1780416021981,50.19,67183.95,21.6,-0.54832,0.00017,17.97843]
[1780416022033,50.19,67183.95,21.6,-0.54832,0.00017,17.97843]
[1780416022113,50.19,67183.95,21.6,-0.54832,0.00017,17.97843]
[1780416022429,50.19,67183.95,21.6,-0.54832,0.00017,17.97843]
[1780416022501,50.19,67170.61,21.6,-0.55064,0.00017,17.96178]
[1780416023313,50.19,67170.61,21.6,-0.55064,0.00017,17.96178]
[1780416023355,50.19,67161.19,21.6,-0.55228,0.00017,17.94967]
[1780416023874,50.19,67161.19,21.6,-0.55228,0.00017,17.94967]
[1780416023975,50.19,67161.19,21.6,-0.55228,0.00017,17.94967]
[1780416023987,50.19,67161.19,21.6,-0.55228,0.00017,17.94967]
[1780416024201,50.19,67161.19,21.6,-0.55228,0.00017,17.94967]
[1780416024305,50.19,67161.19,21.6,-0.55228,0.00017,17.94967]
[1780416024323,50.19,67161.19,21.6,-0.55228,0.00017,17.94967]
[1780416024341,50.19,67161.19,21.6,-0.55228,0.00017,17.94967]
[1780416024362,50.19,67163.47,21.6,-0.55188,0.00017,17.95264]
[1780416025467,50.19,67169.59,21.6,-0.55081,0.00017,17.9605]
[1780416026376,50.19,67175.28,21.6,-0.54983,0.00017,17.9677]
[1780416028387,50.19,67175.03,21.6,-0.54987,0.00017,17.96739]
[1780416028850,50.19,67174.71,21.6,-0.54993,0.00017,17.96698]
[1780416029334,50.19,67174.71,21.6,-0.54993,0.00017,17.96698]
[1780416029478,50.19,67174.71,21.6,-0.54993,0.00017,17.96698]
[1780416029524,50.19,67174.71,21.6,-0.54993,0.00017,17.96698]
[1780416029604,50.19,67175.19,21.6,-0.54984,0.00017,17.96759]
[1780416029647,50.19,67175.19,21.6,-0.54984,0.00017,17.96759]
[1780416029953,50.19,67175.19,21.6,-0.54984,0.00017,17.96759]
[1780416030405,50.19,67169.3,21.6,-0.55086,0.00017,17.96014]
[1780416031412,50.19,67165.4,21.6,-0.55156,0.00017,17.95132]
[1780416032215,50.19,67165.4,21.6,-0.55156,0.00017,17.95132]
[1780416032504,50.19,67165.4,21.6,-0.55156,0.00017,17.95132]
[1780416033426,50.19,67159.01,21.6,-0.55266,0.00017,17.94303]
[1780416036312,50.2,67159.51,21.6,-0.55257,0.00017,17.9437]
[1780416036448,50.2,67155.15,21.6,-0.55333,0.00017,17.93797]
[1780416036561,50.2,67155.15,21.6,-0.55333,0.00017,17.93797]
[1780416036593,50.2,67155.15,21.6,-0.55333,0.00017,17.93797]
[1780416036971,50.2,67155.15,21.6,-0.55333,0.00017,17.93797]
[1780416037454,50.2,67151.57,21.6,-0.55395,0.00017,17.93322]
[1780416038461,50.2,67146.43,21.6,-0.55484,0.00017,17.92632]
[1780416039392,50.2,67146.43,21.6,-0.55484,0.00017,17.92632]
[1780416039561,50.2,67145.96,21.6,-0.55492,0.00017,17.92569]
[1780416040402,50.2,67145.96,21.6,-0.55492,0.00017,17.92569]
[1780416040452,50.2,67145.96,21.6,-0.55492,0.00017,17.92569]
[1780416041002,50.2,67148.49,21.6,-0.55448,0.00017,17.92911]
[1780416041164,50.2,67148.49,21.6,-0.55448,0.00017,17.92911]
[1780416041351,50.2,67148.49,21.6,-0.55448,0.00017,17.92911]
[1780416041484,50.2,67151.53,21.6,-0.55395,0.00017,17.93319]
[1780416041938,50.2,67151.53,21.6,-0.55395,0.00017,17.93319]
[1780416042054,50.2,67151.53,21.6,-0.55395,0.00017,17.93319]
[1780416042144,50.2,67151.53,21.6,-0.55395,0.00017,17.93319]
[1780416042296,50.2,67151.53,21.6,-0.55395,0.00017,17.93319]
[1780416042491,50.2,67155.38,21.6,-0.55328,0.00017,17.93831]
[1780416042694,50.2,67155.38,21.6,-0.55328,0.00017,17.93831]
[1780416042727,50.2,67155.38,21.6,-0.55328,0.00017,17.93831]
[1780416043498,50.2,67162.46,21.6,-0.55206,0.00017,17.94758]
[1780416043866,50.2,67162.46,21.6,-0.55206,0.00017,17.94758]
[1780416044078,50.2,67162.46,21.6,-0.55206,0.00017,17.94758]
[1780416044505,50.2,67168.79,21.6,-0.55096,0.00017,17.95573]
[1780416044985,50.2,67168.79,21.6,-0.55096,0.00017,17.95573]
[1780416045107,50.2,67168.79,21.6,-0.55096,0.00017,17.95573]
[1780416045513,50.2,67178.11,21.6,-0.54934,0.00017,17.96749]
[1780416046521,50.2,67182.61,21.6,-0.54855,0.00017,17.97306]
[1780416048641,50.2,67185.1,21.6,-0.54812,0.00017,17.9761]
[1780416048667,50.2,67185.1,21.6,-0.54812,0.00017,17.9761]
[1780416048807,50.2,67185.1,21.6,-0.54812,0.00017,17.9761]
[1780416048958,50.2,67185.1,21.6,-0.54812,0.00017,17.9761]
[1780416049954,50.2,67187.97,21.6,-0.54762,0.00017,17.97959]
[1780416050036,50.2,67187.97,21.6,-0.54762,0.00017,17.97959]
[1780416050353,50.2,67187.97,21.6,-0.54762,0.00017,17.97959]
[1780416050432,50.2,67187.97,21.6,-0.54762,0.00017,17.97959]
[1780416050556,50.2,67192.5,21.6,-0.54684,0.00017,17.98504]
[1780416050823,50.2,67192.5,21.6,-0.54684,0.00017,17.98504]
[1780416050972,50.2,67192.5,21.6,-0.54684,0.00017,17.98504]
[1780416051557,50.2,67189.18,21.6,-0.54741,0.00017,17.98105]
[1780416052564,50.2,67185.35,21.6,-0.54808,0.00017,17.97639]
[1780416057602,50.2,67185.07,21.6,-0.54813,0.00017,17.97604]
[1780416060859,50.2,67184.73,21.6,-0.54819,0.00017,17.97562]
[1780416063302,50.19,67185.23,21.6,-0.54811,0.00017,17.97618]
[1780416063837,50.18,67184.87,21.6,-0.54819,0.00017,17.97569]
[1780416063884,50.18,67184.87,21.6,-0.54819,0.00017,17.97569]
[1780416064185,50.18,67184.87,21.6,-0.54819,0.00017,17.97569]
[1780416064377,50.18,67184.87,21.6,-0.54819,0.00017,17.97569]
[1780416064464,50.18,67184.87,21.6,-0.54819,0.00017,17.97569]
[1780416064527,50.18,67184.87,21.6,-0.54819,0.00017,17.97569]
[1780416064492,50.18,67177.7,21.6,-0.54943,0.00017,17.96683]
[1780416064660,50.18,67177.7,21.6,-0.54943,0.00017,17.96683]
[1780416064723,50.18,67177.7,21.6,-0.54943,0.00017,17.96683]
[1780416065551,50.18,67177.7,21.6,-0.54943,0.00017,17.96683]
[1780416065346,50.18,67166.25,21.6,-0.55142,0.00017,17.95233]
[1780416065618,50.18,67166.25,21.6,-0.55142,0.00017,17.95233]
[1780416065729,50.18,67166.25,21.6,-0.55142,0.00017,17.95233]
[1780416066269,50.18,67166.25,21.6,-0.55142,0.00017,17.95233]
[1780416066288,50.18,67166.25,21.6,-0.55142,0.00017,17.95233]
[1780416066326,50.18,67166.25,21.6,-0.55142,0.00017,17.95233]
[1780416066387,50.18,67166.25,21.6,-0.55142,0.00017,17.95233]
[1780416066474,50.18,67154.11,21.6,-0.55353,0.00017,17.93648]
[1780416067574,50.18,67141.12,21.6,-0.55578,0.00017,17.91895]
[1780416067590,50.18,67141.12,21.6,-0.55578,0.00017,17.91895]
[1780416067657,50.18,67141.12,21.6,-0.55578,0.00017,17.91895]
[1780416067799,50.18,67141.12,21.6,-0.55578,0.00017,17.91895]
[1780416068459,50.18,67125.12,21.6,-0.55856,0.00017,17.89657]
[1780416068750,50.18,67125.12,21.6,-0.55856,0.00017,17.89657]
[1780416068990,50.18,67125.12,21.6,-0.55856,0.00017,17.89657]
[1780416072677,50.18,67125.53,21.6,-0.55849,0.00017,17.89712]
[1780416073250,50.18,67125.53,21.6,-0.55849,0.00017,17.89712]
[1780416073346,50.18,67125.53,21.6,-0.55849,0.00017,17.89712]
[1780416073447,50.18,67130.33,21.6,-0.55766,0.00017,17.90391]
[1780416074111,50.18,67134.91,21.6,-0.55687,0.00017,17.91033]
[1780416074724,50.18,67127.11,21.6,-0.55822,0.00017,17.89935]
[1780416075730,50.18,67132.16,21.6,-0.55735,0.00017,17.90646]
[1780416079419,50.17,67131.81,21.6,-0.55742,0.00017,17.90593]
[1780416081556,50.17,67133.81,21.6,-0.55707,0.00017,17.90873]
[1780416082061,50.17,67132.93,21.6,-0.55722,0.00017,17.9075]
[1780416082281,50.17,67132.93,21.6,-0.55722,0.00017,17.9075]
[1780416082392,50.17,67132.93,21.6,-0.55722,0.00017,17.9075]
[1780416082397,50.17,67137.14,21.6,-0.55649,0.00017,17.91337]
[1780416083287,50.17,67137.14,21.6,-0.55649,0.00017,17.91337]
[1780416083478,50.17,67137.14,21.6,-0.55649,0.00017,17.91337]
[1780416083554,50.17,67137.14,21.6,-0.55649,0.00017,17.91337]
[1780416083576,50.17,67137.14,21.6,-0.55649,0.00017,17.91337]
[1780416083504,50.17,67142.37,21.6,-0.55558,0.00017,17.92057]
[1780416083872,50.17,67142.37,21.6,-0.55558,0.00017,17.92057]
[1780416084026,50.17,67142.37,21.6,-0.55558,0.00017,17.92057]
[1780416084264,50.17,67142.37,21.6,-0.55558,0.00017,17.92057]
[1780416084290,50.17,67142.37,21.6,-0.55558,0.00017,17.92057]
[1780416084367,50.17,67151.86,21.6,-0.55393,0.00017,17.93339]
[1780416085220,50.17,67151.86,21.6,-0.55393,0.00017,17.93339]
[1780416085355,50.17,67151.86,21.6,-0.55393,0.00017,17.93339]
[1780416085515,50.17,67151.86,21.6,-0.55393,0.00017,17.93339]
[1780416085550,50.17,67163.91,21.6,-0.55184,0.00017,17.94924]
[1780416085770,50.17,67163.91,21.6,-0.55184,0.00017,17.94924]
[1780416086104,50.17,67163.91,21.6,-0.55184,0.00017,17.94924]
[1780416086159,50.17,67163.91,21.6,-0.55184,0.00017,17.94924]
[1780416086688,50.17,67160.79,21.6,-0.55238,0.00017,17.94519]
[1780416086742,50.17,67160.79,21.6,-0.55238,0.00017,17.94519]
[1780416086856,50.17,67160.79,21.6,-0.55238,0.00017,17.94519]
[1780416087333,50.17,67160.79,21.6,-0.55238,0.00017,17.94519]
[1780416087414,50.17,67153.66,21.6,-0.55362,0.00017,17.93581]
[1780416088826,50.18,67158.89,21.6,-0.55271,0.00017,17.94272]
[1780416089661,50.18,67158.89,21.6,-0.55271,0.00017,17.94272]
[1780416090664,50.18,67158.04,21.6,-0.55285,0.00017,17.94161]
[1780416091602,50.18,67155.69,21.6,-0.55327,0.00017,17.93471]
[1780416093885,50.18,67153.77,21.6,-0.55361,0.00017,17.93217]
[1780416093992,50.18,67153.77,21.6,-0.55361,0.00017,17.93217]
[1780416094316,50.18,67153.77,21.6,-0.55361,0.00017,17.93217]
[1780416094686,50.18,67152.38,21.6,-0.55384,0.00017,17.93034]
[1780416094790,50.18,67152.38,21.6,-0.55384,0.00017,17.93034]
[1780416095284,50.18,67152.38,21.6,-0.55384,0.00017,17.93034]
[1780416095305,50.18,67136.23,21.6,-0.55665,0.00017,17.90837]
[1780416095884,50.18,67136.23,21.6,-0.55665,0.00017,17.90837]
[1780416097350,50.18,67133.29,21.6,-0.55716,0.00017,17.90427]
[1780416097383,50.18,67133.29,21.6,-0.55716,0.00017,17.90427]
[1780416099835,50.18,67133.92,21.6,-0.55706,0.00017,17.90511]
[1780416100901,50.18,67133.65,21.6,-0.5571,0.00017,17.90472]
[1780416103856,50.17,67129.33,21.6,-0.55786,0.00017,17.89861]
[1780416103934,50.17,67122.6,21.6,-0.55903,0.00017,17.88902]
[1780416104714,50.17,67122.6,21.6,-0.55903,0.00017,17.88902]
[1780416105208,50.17,67122.6,21.6,-0.55903,0.00017,17.88902]
[1780416105223,50.17,67122.6,21.6,-0.55903,0.00017,17.88902]
[1780416105948,50.17,67129.31,21.6,-0.55787,0.00017,17.89856]
[1780416109525,50.17,67129.06,21.6,-0.55791,0.00017,17.89818]
[1780416109976,50.16,67135.15,21.6,-0.55686,0.00017,17.9067]
[1780416111159,50.16,67142.98,21.6,-0.5555,0.00017,17.91749]
[1780416112334,50.16,67142.98,21.6,-0.5555,0.00017,17.91749]
[1780416112932,50.14,67142.56,21.6,-0.5556,0.00017,17.91673]
[1780416113305,50.14,67138.87,21.6,-0.55625,0.00017,17.91165]
[1780416116022,50.14,67134.49,21.6,-0.55701,0.00017,17.90553]
[1780416116990,50.14,67134.49,21.6,-0.55701,0.00017,17.90553]
[1780416117606,50.14,67134.49,21.6,-0.55701,0.00017,17.90553]
[1780416117791,50.13,67136.76,21.6,-0.55662,0.00017,17.90867]
[1780416117919,50.13,67136.76,21.6,-0.55662,0.00017,17.90867]
[1780416117982,50.13,67136.76,21.6,-0.55662,0.00017,17.90867]
[1780416118036,50.13,67145.31,21.6,-0.55514,0.00017,17.92042]
[1780416118819,50.13,67145.31,21.6,-0.55514,0.00017,17.92042]
[1780416119066,50.13,67145.31,21.6,-0.55514,0.00017,17.92042]
[1780416119068,50.13,67145.31,21.6,-0.55514,0.00017,17.92042]
[1780416119173,50.13,67145.31,21.6,-0.55514,0.00017,17.92042]
[1780416119192,50.13,67145.31,21.6,-0.55514,0.00017,17.92042]
[1780416120519,50.13,67146.1,21.6,-0.555,0.00017,17.92149]
[1780416120615,50.13,67139.8,21.6,-0.55609,0.00017,17.91289]
[1780416120962,50.13,67139.8,21.6,-0.55609,0.00017,17.91289]
[1780416121445,50.13,67139.8,21.6,-0.55609,0.00017,17.91289]
[1780416121470,50.13,67139.8,21.6,-0.55609,0.00017,17.91289]
[1780416121478,50.13,67136.25,21.6,-0.55671,0.00017,17.90796]
[1780416121962,50.13,67136.25,21.6,-0.55671,0.00017,17.90796]
[1780416122981,50.13,67139.05,21.6,-0.55623,0.00017,17.91184]
[1780416123204,50.13,67139.05,21.6,-0.55623,0.00017,17.91184]
[1780416123358,50.13,67139.05,21.6,-0.55623,0.00017,17.91184]
[1780416123408,50.13,67145.64,21.6,-0.55508,0.00017,17.92087]
[1780416125174,50.13,67142.88,21.6,-0.55556,0.00017,17.91711]
[1780416125219,50.13,67137.46,21.6,-0.5565,0.00017,17.90965]
[1780416125794,50.13,67137.46,21.6,-0.5565,0.00017,17.90965]
[1780416126471,50.13,67137.46,21.6,-0.5565,0.00017,17.90965]
[1780416126572,50.13,67133.88,21.6,-0.55713,0.00017,17.90464]
[1780416126792,50.13,67133.88,21.6,-0.55713,0.00017,17.90464]
[1780416127099,50.13,67125.23,21.6,-0.55863,0.00017,17.89242]
[1780416127929,50.13,67125.23,21.6,-0.55863,0.00017,17.89242]
[1780416128539,50.13,67125.23,21.6,-0.55863,0.00017,17.89242]
[1780416129118,50.13,67129.78,21.6,-0.55784,0.00017,17.89886]
[1780416134152,50.12,67132.66,21.6,-0.55735,0.00017,17.90286]
[1780416139187,50.12,67136.49,21.6,-0.55669,0.00017,17.90815]
[1780416139801,50.12,67136.49,21.6,-0.55669,0.00017,17.90815]
[1780416139845,50.12,67136.49,21.6,-0.55669,0.00017,17.90815]
[1780416139868,50.12,67136.49,21.6,-0.55669,0.00017,17.90815]
[1780416140012,50.12,67136.49,21.6,-0.55669,0.00017,17.90815]
[1780416140194,50.12,67145.2,21.6,-0.55518,0.00017,17.92012]
[1780416140881,50.12,67145.2,21.6,-0.55518,0.00017,17.92012]
[1780416141126,50.12,67145.2,21.6,-0.55518,0.00017,17.92012]
[1780416141188,50.12,67145.2,21.6,-0.55518,0.00017,17.92012]
[1780416141207,50.12,67145.2,21.6,-0.55518,0.00017,17.92012]
[1780416141421,50.12,67150.74,21.6,-0.55422,0.00017,17.92761]
[1780416142069,50.12,67150.74,21.6,-0.55422,0.00017,17.92761]
[1780416142148,50.12,67150.74,21.6,-0.55422,0.00017,17.92761]
[1780416142212,50.12,67153.68,21.6,-0.5537,0.00017,17.93155]
[1780416143767,50.12,67153.68,21.6,-0.5537,0.00017,17.93155]
[1780416143914,50.12,67156.05,21.6,-0.55329,0.00017,17.9347]
[1780416144111,50.12,67156.05,21.6,-0.55329,0.00017,17.9347]
[1780416144326,50.12,67156.05,21.6,-0.55329,0.00017,17.9347]
[1780416144436,50.12,67159.98,21.6,-0.55261,0.00017,17.93988]
[1780416145673,50.12,67163.78,21.6,-0.55195,0.00017,17.94483]
[1780416145849,50.12,67163.78,21.6,-0.55195,0.00017,17.94483]
[1780416147675,50.12,67165.75,21.6,-0.55161,0.00017,17.94737]
[1780416148200,50.12,67167.01,21.6,-0.55139,0.00017,17.949]
[1780416148749,50.12,67166.86,21.6,-0.55141,0.00017,17.94879]
[1780416148894,50.12,67166.86,21.6,-0.55141,0.00017,17.94879]
[1780416148909,50.12,67166.86,21.6,-0.55141,0.00017,17.94879]
[1780416149264,50.11,67162.91,21.6,-0.5521,0.00017,17.94367]
[1780416150384,50.11,67162.91,21.6,-0.5521,0.00017,17.94367]
[1780416150486,50.12,67159.51,21.6,-0.55269,0.00017,17.93926]
[1780416150700,50.12,67159.51,21.6,-0.55269,0.00017,17.93926]
[1780416151175,50.12,67159.51,21.6,-0.55269,0.00017,17.93926]
[1780416151362,50.12,67159.51,21.6,-0.55269,0.00017,17.93926]
[1780416151750,50.12,67160.83,21.6,-0.55247,0.00017,17.93717]
[1780416151837,50.12,67160.83,21.6,-0.55247,0.00017,17.93717]
[1780416152285,50.12,67162.68,21.6,-0.55215,0.00017,17.93959]
[1780416152792,50.12,67162.68,21.6,-0.55215,0.00017,17.93959]
[1780416152855,50.12,67162.68,21.6,-0.55215,0.00017,17.93959]
[1780416152913,50.12,67162.68,21.6,-0.55215,0.00017,17.93959]
[1780416152960,50.12,67162.68,21.6,-0.55215,0.00017,17.93959]
[1780416153253,50.12,67162.68,21.6,-0.55215,0.00017,17.93959]
[1780416153424,50.12,67162.68,21.6,-0.55215,0.00017,17.93959]
[1780416153467,50.12,67172.14,21.6,-0.55051,0.00017,17.95174]
[1780416154523,50.12,67172.14,21.6,-0.55051,0.00017,17.95174]
[1780416154527,50.12,67180.83,21.6,-0.54899,0.00017,17.96265]
[1780416156314,50.12,67182.84,21.6,-0.54864,0.00017,17.96514]
[1780416157321,50.12,67186.2,21.6,-0.54806,0.00017,17.96926]
[1780416158328,50.12,67190.32,21.6,-0.54734,0.00017,17.97426]
[1780416158746,50.12,67190.32,21.6,-0.54734,0.00017,17.97426]
[1780416158777,50.12,67190.32,21.6,-0.54734,0.00017,17.97426]
[1780416158835,50.12,67190.32,21.6,-0.54734,0.00017,17.97426]
[1780416158941,50.12,67190.32,21.6,-0.54734,0.00017,17.97426]
[1780416159404,50.12,67190.32,21.6,-0.54734,0.00017,17.97426]
[1780416159469,50.12,67190.32,21.6,-0.54734,0.00017,17.97426]
[1780416159570,50.12,67194.36,21.6,-0.54664,0.00017,17.97911]
[1780416160382,50.12,67194.36,21.6,-0.54664,0.00017,17.97911]
[1780416160496,50.12,67194.36,21.6,-0.54664,0.00017,17.97911]
[1780416160564,50.12,67198.12,21.6,-0.54598,0.00017,17.98357]
[1780416160989,50.12,67198.12,21.6,-0.54598,0.00017,17.98357]
[1780416163262,50.12,67200.2,21.6,-0.54562,0.00017,17.98602]
[1780416163270,50.12,67200.2,21.6,-0.54562,0.00017,17.98602]
[1780416163330,50.12,67200.2,21.6,-0.54562,0.00017,17.98602]
[1780416163365,50.12,67200.2,21.6,-0.54562,0.00017,17.98602]
[1780416163457,50.12,67200.2,21.6,-0.54562,0.00017,17.98602]
[1780416163644,50.11,67202.98,21.6,-0.54514,0.00017,17.98926]
[1780416164028,50.11,67202.98,21.6,-0.54514,0.00017,17.98926]
[1780416164375,50.11,67207.1,21.6,-0.54442,0.00017,17.99402]
[1780416165042,50.11,67207.1,21.6,-0.54442,0.00017,17.99402]
[1780416165246,50.11,67207.1,21.6,-0.54442,0.00017,17.99402]
[1780416165382,50.11,67211.03,21.6,-0.54374,0.00017,17.99851]
[1780416166920,50.11,67210.99,21.6,-0.54375,0.00017,17.99845]
[1780416167263,50.11,67210.99,21.6,-0.54375,0.00017,17.99845]
[1780416167496,50.11,67210.99,21.6,-0.54375,0.00017,17.99845]
[1780416167552,50.11,67210.59,21.6,-0.54382,0.00017,17.99799]
[1780416167839,50.11,67210.59,21.6,-0.54382,0.00017,17.99799]
[1780416168702,50.11,67210.59,21.6,-0.54382,0.00017,17.99799]
[1780416168755,50.11,67213.42,21.6,-0.54333,0.00017,18.00119]
[1780416168867,50.11,67213.42,21.6,-0.54333,0.00017,18.00119]
[1780416168938,50.11,67213.42,21.6,-0.54333,0.00017,18.00119]
[1780416169044,50.11,67213.42,21.6,-0.54333,0.00017,18.00119]
[1780416169479,50.11,67213.42,21.6,-0.54333,0.00017,18.00119]
[1780416169539,50.11,67217.93,21.6,-0.54254,0.00017,18.00625]
[1780416170016,50.11,67217.93,21.6,-0.54254,0.00017,18.00625]
[1780416170143,50.11,67217.93,21.6,-0.54254,0.00017,18.00625]
[1780416170530,50.11,67217.93,21.6,-0.54254,0.00017,18.00625]
[1780416170609,50.11,67217.93,21.6,-0.54254,0.00017,18.00625]
[1780416170776,50.11,67220.54,21.6,-0.54208,0.00017,18.00914]
[1780416171424,50.11,67232.26,21.6,-0.54004,0.00017,18.02185]
[1780416173152,50.11,67235.45,21.6,-0.53948,0.00017,18.02523]
[1780416173313,50.11,67235.45,21.6,-0.53948,0.00017,18.02523]
[1780416173465,50.11,67235.45,21.6,-0.53948,0.00017,18.02523]
[1780416173612,50.11,67235.45,21.6,-0.53948,0.00017,18.02523]
[1780416173650,50.11,67225.67,21.6,-0.54119,0.00017,18.01476]
[1780416174646,50.11,67225.67,21.6,-0.54119,0.00017,18.01476]
[1780416174620,50.11,67222.15,21.6,-0.54181,0.00017,18.01091]
[1780416174884,50.11,67222.15,21.6,-0.54181,0.00017,18.01091]
[1780416175453,50.11,67218.37,21.6,-0.54246,0.00017,18.00673]
[1780416176732,50.11,67218.36,21.6,-0.54247,0.00017,18.00671]
[1780416177557,50.11,67218.36,21.6,-0.54247,0.00017,18.00671]
[1780416177610,50.11,67218.36,21.6,-0.54247,0.00017,18.00671]
[1780416177709,50.11,67222.59,21.6,-0.54173,0.00017,18.01139]
[1780416177752,50.11,67222.59,21.6,-0.54173,0.00017,18.01139]
[1780416178150,50.11,67222.59,21.6,-0.54173,0.00017,18.01139]
[1780416178228,50.11,67222.59,21.6,-0.54173,0.00017,18.01139]
[1780416178684,50.11,67222.59,21.6,-0.54173,0.00017,18.01139]
[1780416178476,50.11,67218.22,21.6,-0.54249,0.00017,18.00656]
[1780416180602,50.11,67219.53,21.6,-0.54226,0.00017,18.00801]
[1780416181019,50.11,67219.34,21.6,-0.5423,0.00017,18.0078]
[1780416181334,50.11,67219.34,21.6,-0.5423,0.00017,18.0078]
[1780416181672,50.11,67219.34,21.6,-0.5423,0.00017,18.0078]
[1780416181679,50.11,67219.34,21.6,-0.5423,0.00017,18.0078]
[1780416181497,50.11,67226.65,21.6,-0.54102,0.00017,18.01582]
[1780416181763,50.11,67226.65,21.6,-0.54102,0.00017,18.01582]
[1780416181917,50.11,67226.65,21.6,-0.54102,0.00017,18.01582]
[1780416182767,50.11,67229.31,21.6,-0.54056,0.00017,18.01868]
[1780416182872,50.11,67229.31,21.6,-0.54056,0.00017,18.01868]
[1780416183304,50.11,67229.31,21.6,-0.54056,0.00017,18.01868]
[1780416184839,50.1,67232.27,21.6,-0.54004,0.00017,18.02185]
[1780416184892,50.1,67232.27,21.6,-0.54004,0.00017,18.02185]
[1780416185526,50.1,67237.22,21.6,-0.53918,0.00017,18.02707]
[1780416185797,50.1,67237.22,21.6,-0.53918,0.00017,18.02707]
[1780416186533,50.1,67247.11,21.6,-0.53745,0.00017,18.03726]
[1780416187647,50.1,67247.11,21.6,-0.53745,0.00017,18.03726]
[1780416187664,50.1,67247.11,21.6,-0.53745,0.00017,18.03726]
[1780416188547,50.1,67238.98,21.6,-0.53887,0.00017,18.0289]
[1780416189553,50.1,67233.33,21.6,-0.53986,0.00017,18.02296]
[1780416194195,50.1,67234.39,21.6,-0.53968,0.00017,18.02407]
[1780416194367,50.1,67234.39,21.6,-0.53968,0.00017,18.02407]
[1780416194536,50.1,67234.39,21.6,-0.53968,0.00017,18.02407]
[1780416194606,50.1,67230.74,21.6,-0.54031,0.00017,18.02018]
[1780416195718,50.1,67230.74,21.6,-0.54031,0.00017,18.02018]
[1780416198809,50.1,67233.75,21.6,-0.53979,0.00017,18.02338]
[1780416199006,50.1,67233.75,21.6,-0.53979,0.00017,18.02338]
[1780416199374,50.1,67233.75,21.6,-0.53979,0.00017,18.02338]
[1780416199588,50.1,67233.75,21.6,-0.53979,0.00017,18.02338]
[1780416199627,50.09,67244.58,21.6,-0.5379,0.00017,18.03465]
[1780416200674,50.09,67244.58,21.6,-0.5379,0.00017,18.03465]
[1780416200633,50.1,67248.02,21.6,-0.5373,0.00017,18.03815]
[1780416201000,50.1,67248.02,21.6,-0.5373,0.00017,18.03815]
[1780416201671,50.1,67248.02,21.6,-0.5373,0.00017,18.03815]
[1780416202648,50.1,67238.38,21.6,-0.53898,0.00017,18.02827]
[1780416203283,50.1,67238.38,21.6,-0.53898,0.00017,18.02827]
[1780416203459,50.1,67238.38,21.6,-0.53898,0.00017,18.02827]
[1780416203531,50.1,67238.38,21.6,-0.53898,0.00017,18.02827]
[1780416203576,50.1,67238.38,21.6,-0.53898,0.00017,18.02827]
[1780416203655,50.1,67232.94,21.6,-0.53993,0.00017,18.02253]
[1780416204130,50.1,67232.94,21.6,-0.53993,0.00017,18.02253]
[1780416204198,50.1,67232.94,21.6,-0.53993,0.00017,18.02253]
[1780416204529,50.1,67232.94,21.6,-0.53993,0.00017,18.02253]
[1780416204561,50.1,67232.94,21.6,-0.53993,0.00017,18.02253]
[1780416204664,50.1,67232.94,21.6,-0.53993,0.00017,18.02253]
[1780416204713,50.1,67223.19,21.6,-0.54163,0.00017,18.01201]
[1780416204776,50.1,67223.19,21.6,-0.54163,0.00017,18.01201]
[1780416204790,50.1,67223.19,21.6,-0.54163,0.00017,18.01201]
[1780416205184,50.1,67223.19,21.6,-0.54163,0.00017,18.01201]
[1780416205723,50.1,67216.24,21.6,-0.54284,0.00017,18.00432]
[1780416207697,50.1,67211.29,21.6,-0.5437,0.00017,17.99874]
[1780416208355,50.1,67211.29,21.6,-0.5437,0.00017,17.99874]
[1780416208460,50.1,67211.29,21.6,-0.5437,0.00017,17.99874]
[1780416208581,50.1,67211.29,21.6,-0.5437,0.00017,17.99874]
[1780416208636,50.1,67211.29,21.6,-0.5437,0.00017,17.99874]
[1780416208659,50.1,67211.29,21.6,-0.5437,0.00017,17.99874]
[1780416208670,50.1,67211.29,21.6,-0.5437,0.00017,17.99874]
[1780416208712,50.1,67201.48,21.6,-0.54541,0.00017,17.98743]
[1780416209656,50.1,67201.48,21.6,-0.54541,0.00017,17.98743]
[1780416209718,50.1,67201.48,21.6,-0.54541,0.00017,17.98743]
[1780416209752,50.1,67193.17,21.6,-0.54686,0.00017,17.97759]
[1780416210736,50.1,67185.9,21.6,-0.54813,0.00017,17.96879]
[1780416211350,50.1,67185.9,21.6,-0.54813,0.00017,17.96879]
[1780416212145,50.1,67186.77,21.6,-0.54799,0.00017,17.96604]
[1780416212170,50.1,67186.77,21.6,-0.54799,0.00017,17.96604]
[1780416212517,50.1,67186.77,21.6,-0.54799,0.00017,17.96604]
[1780416212750,50.11,67192.27,21.6,-0.54703,0.00017,17.97271]
[1780416212868,50.11,67192.27,21.6,-0.54703,0.00017,17.97271]
[1780416213311,50.11,67192.27,21.6,-0.54703,0.00017,17.97271]
[1780416213597,50.11,67192.27,21.6,-0.54703,0.00017,17.97271]
[1780416213757,50.12,67198.52,21.6,-0.54592,0.00017,17.98024]
[1780416213810,50.12,67198.52,21.6,-0.54592,0.00017,17.98024]
[1780416215578,50.12,67203.0,21.6,-0.54514,0.00017,17.98551]
[1780416216102,50.12,67203.0,21.6,-0.54514,0.00017,17.98551]
[1780416216905,50.12,67203.86,21.6,-0.54499,0.00017,17.98651]
[1780416217016,50.12,67203.86,21.6,-0.54499,0.00017,17.98651]
[1780416217674,50.12,67203.86,21.6,-0.54499,0.00017,17.98651]
[1780416217723,50.12,67203.63,21.6,-0.54503,0.00017,17.98625]
[1780416218738,50.12,67203.63,21.6,-0.54503,0.00017,17.98625]
[1780416219140,50.12,67202.24,21.6,-0.54527,0.00017,17.98463]
[1780416219264,50.12,67202.24,21.6,-0.54527,0.00017,17.98463]
[1780416220563,50.12,67199.29,21.6,-0.54578,0.00017,17.98118]
[1780416222075,50.14,67202.13,21.6,-0.54527,0.00017,17.98459]
[1780416223626,50.14,67202.03,21.6,-0.54529,0.00017,17.98448]
[1780416223703,50.14,67202.03,21.6,-0.54529,0.00017,17.98448]
[1780416223729,50.14,67200.82,21.6,-0.5455,0.00017,17.98307]
[1780416224064,50.14,67204.14,21.6,-0.54492,0.00017,17.98694]
[1780416225683,50.14,67204.14,21.6,-0.54492,0.00017,17.98694]
[1780416226058,50.14,67201.31,21.6,-0.54541,0.00017,17.98365]
[1780416226214,50.14,67201.31,21.6,-0.54541,0.00017,17.98365]
[1780416226229,50.14,67205.75,21.6,-0.54464,0.00017,17.98881]
[1780416227209,50.14,67205.75,21.6,-0.54464,0.00017,17.98881]
[1780416227306,50.14,67205.75,21.6,-0.54464,0.00017,17.98881]
[1780416227353,50.14,67205.75,21.6,-0.54464,0.00017,17.98881]
[1780416227718,50.14,67205.75,21.6,-0.54464,0.00017,17.98881]
[1780416227434,50.14,67215.49,21.6,-0.54294,0.00017,17.99989]
[1780416228207,50.14,67215.49,21.6,-0.54294,0.00017,17.99989]
[1780416228350,50.14,67220.4,21.6,-0.54208,0.00017,18.00535]
[1780416230703,50.15,67215.51,21.6,-0.54293,0.00017,17.99993]
[1780416231399,50.15,67215.51,21.6,-0.54293,0.00017,17.99993]
[1780416231632,50.15,67215.51,21.6,-0.54293,0.00017,17.99993]
[1780416231649,50.15,67215.51,21.6,-0.54293,0.00017,17.99993]
[1780416231706,50.15,67215.52,21.6,-0.54293,0.00017,17.99995]
[1780416231833,50.15,67215.52,21.6,-0.54293,0.00017,17.99995]
[1780416231841,50.15,67215.52,21.6,-0.54293,0.00017,17.99995]
[1780416231946,50.15,67215.52,21.6,-0.54293,0.00017,17.99995]
[1780416232225,50.15,67215.52,21.6,-0.54293,0.00017,17.99995]
[1780416232289,50.15,67221.06,21.6,-0.54196,0.00017,18.00611]
[1780416233002,50.15,67221.06,21.6,-0.54196,0.00017,18.00611]
[1780416233191,50.15,67221.06,21.6,-0.54196,0.00017,18.00611]
[1780416233371,50.15,67224.53,21.6,-0.54136,0.00017,18.00991]
[1780416235126,50.15,67221.46,21.6,-0.54189,0.00017,18.00655]
[1780416236068,50.15,67221.42,21.6,-0.5419,0.00017,18.0065]
[1780416236132,50.15,67221.42,21.6,-0.5419,0.00017,18.0065]
[1780416236229,50.15,67221.42,21.6,-0.5419,0.00017,18.0065]
[1780416236614,50.15,67221.42,21.6,-0.5419,0.00017,18.0065]
[1780416236691,50.15,67221.26,21.6,-0.54193,0.00017,18.00633]
[1780416239120,50.15,67223.48,21.6,-0.54154,0.00017,18.00877]
[1780416239851,50.15,67224.05,21.6,-0.54144,0.00017,18.00939]
[1780416239908,50.15,67224.05,21.6,-0.54144,0.00017,18.00939]
[1780416239940,50.15,67224.05,21.6,-0.54144,0.00017,18.00939]
[1780416240157,50.15,67224.05,21.6,-0.54144,0.00017,18.00939]
[1780416240170,50.15,67224.05,21.6,-0.54144,0.00017,18.00939]
[1780416240178,50.15,67224.05,21.6,-0.54144,0.00017,18.00939]
[1780416240507,50.15,67224.05,21.6,-0.54144,0.00017,18.00939]
[1780416240916,50.15,67225.11,21.6,-0.54126,0.00017,18.01054]
[1780416241094,50.15,67225.11,21.6,-0.54126,0.00017,18.01054]
[1780416241244,50.15,67225.11,21.6,-0.54126,0.00017,18.01054]
[1780416241317,50.15,67228.93,21.6,-0.54059,0.00017,18.01467]
[1780416241990,50.15,67228.93,21.6,-0.54059,0.00017,18.01467]
[1780416242293,50.15,67236.59,21.6,-0.53925,0.00017,18.0228]
[1780416243748,50.13,67246.89,21.6,-0.53747,0.00017,18.03336]
[1780416244205,50.13,67246.89,21.6,-0.53747,0.00017,18.03336]
[1780416244543,50.14,67251.67,21.6,-0.53663,0.00017,18.03817]
[1780416246506,50.14,67248.4,21.6,-0.5372,0.00017,18.03492]
[1780416248101,50.14,67248.2,21.6,-0.53724,0.00017,18.03471]
[1780416249805,50.15,67250.97,21.6,-0.53674,0.00017,18.03753]
[1780416249827,50.15,67250.97,21.6,-0.53674,0.00017,18.03753]
[1780416249991,50.15,67250.97,21.6,-0.53674,0.00017,18.03753]
[1780416249998,50.15,67250.97,21.6,-0.53674,0.00017,18.03753]
[1780416250097,50.15,67250.97,21.6,-0.53674,0.00017,18.03753]
[1780416250308,50.15,67250.97,21.6,-0.53674,0.00017,18.03753]
[1780416250411,50.15,67258.75,21.6,-0.53539,0.00017,18.0452]
[1780416250889,50.15,67258.75,21.6,-0.53539,0.00017,18.0452]
[1780416251376,50.15,67258.75,21.6,-0.53539,0.00017,18.0452]
[1780416251437,50.15,67258.75,21.6,-0.53539,0.00017,18.0452]
[1780416251450,50.15,67258.75,21.6,-0.53539,0.00017,18.0452]
[1780416251489,50.15,67258.75,21.6,-0.53539,0.00017,18.0452]
[1780416251575,50.15,67258.75,21.6,-0.53539,0.00017,18.0452]
[1780416251583,50.15,67258.75,21.6,-0.53539,0.00017,18.0452]
[1780416251707,50.15,67258.75,21.6,-0.53539,0.00017,18.0452]
[1780416251744,50.16,67267.26,21.6,-0.53389,0.00017,18.05339]
[1780416252051,50.16,67272.61,21.6,-0.53296,0.00017,18.05839]
[1780416253583,50.16,67272.61,21.6,-0.53296,0.00017,18.05839]
[1780416253684,50.19,67275.29,21.6,-0.53246,0.00017,18.06094]
[1780416254014,50.19,67275.29,21.6,-0.53246,0.00017,18.06094]
[1780416254061,50.19,67275.29,21.6,-0.53246,0.00017,18.06094]
[1780416254162,50.19,67271.18,21.6,-0.53318,0.00017,18.05715]
[1780416254868,50.19,67271.18,21.6,-0.53318,0.00017,18.05715]
[1780416255464,50.19,67271.18,21.6,-0.53318,0.00017,18.05715]
[1780416256508,50.17,67271.28,21.6,-0.53318,0.00017,18.05719]
[1780416256594,50.18,67273.16,21.6,-0.53285,0.00017,18.05894]
[1780416257662,50.18,67273.16,21.6,-0.53285,0.00017,18.05894]
[1780416257719,50.18,67273.16,21.6,-0.53285,0.00017,18.05894]
[1780416257678,50.18,67277.99,21.6,-0.532,0.00017,18.06338]
[1780416258765,50.18,67285.69,21.6,-0.53065,0.00017,18.07025]
[1780416259045,50.18,67285.69,21.6,-0.53065,0.00017,18.07025]
[1780416259115,50.18,67285.69,21.6,-0.53065,0.00017,18.07025]
[1780416259184,50.18,67289.2,21.6,-0.53004,0.00017,18.07331]
[1780416260224,50.19,67292.61,21.6,-0.52944,0.00017,18.07624]
[1780416261078,50.19,67292.61,21.6,-0.52944,0.00017,18.07624]
[1780416261113,50.19,67292.61,21.6,-0.52944,0.00017,18.07624]
[1780416261125,50.19,67292.61,21.6,-0.52944,0.00017,18.07624]
[1780416261170,50.19,67292.61,21.6,-0.52944,0.00017,18.07624]
[1780416261456,50.19,67292.61,21.6,-0.52944,0.00017,18.07624]
[1780416261590,50.19,67292.61,21.6,-0.52944,0.00017,18.07624]
[1780416261633,50.18,67297.01,21.6,-0.52868,0.00017,18.07996]
[1780416261853,50.18,67297.01,21.6,-0.52868,0.00017,18.07996]
[1780416262673,50.18,67289.08,21.6,-0.53007,0.00017,18.07319]
[1780416263052,50.18,67289.08,21.6,-0.53007,0.00017,18.07319]
[1780416263237,50.18,67289.08,21.6,-0.53007,0.00017,18.07319]
[1780416263619,50.18,67289.08,21.6,-0.53007,0.00017,18.07319]
[1780416263637,50.18,67289.08,21.6,-0.53007,0.00017,18.07319]
[1780416263738,50.18,67286.37,21.6,-0.53054,0.00017,18.07083]
[1780416264018,50.18,67286.37,21.6,-0.53054,0.00017,18.07083]
[1780416264114,50.18,67286.37,21.6,-0.53054,0.00017,18.07083]
[1780416264136,50.18,67279.44,21.6,-0.53175,0.00017,18.06468]
[1780416265586,50.18,67279.44,21.6,-0.53175,0.00017,18.06468]
[1780416265687,50.19,67275.69,21.6,-0.53239,0.00017,18.06132]
[1780416266268,50.19,67275.69,21.6,-0.53239,0.00017,18.06132]
[1780416266297,50.19,67278.35,21.6,-0.53192,0.00017,18.06374]
[1780416267075,50.19,67278.35,21.6,-0.53192,0.00017,18.06374]
[1780416267636,50.19,67278.35,21.6,-0.53192,0.00017,18.06374]
[1780416267659,50.2,67289.44,21.6,-0.52998,0.00017,18.07356]
[1780416268165,50.2,67284.08,21.6,-0.53092,0.00017,18.06887]
[1780416269490,50.2,67284.08,21.6,-0.53092,0.00017,18.06887]
[1780416271793,50.2,67286.48,21.6,-0.5305,0.00017,18.071]
[1780416271831,50.2,67286.48,21.6,-0.5305,0.00017,18.071]
[1780416271936,50.21,67286.81,21.6,-0.53045,0.00017,18.06749]
[1780416272383,50.21,67286.81,21.6,-0.53045,0.00017,18.06749]
[1780416273784,50.21,67289.54,21.6,-0.52997,0.00017,18.06986]
[1780416273816,50.21,67289.54,21.6,-0.52997,0.00017,18.06986]
[1780416273371,50.21,67301.95,21.6,-0.52781,0.00017,18.08032]
[1780416274211,50.2,67309.33,21.6,-0.52652,0.00017,18.08628]
[1780416275806,50.2,67309.33,21.6,-0.52652,0.00017,18.08628]
[1780416275830,50.2,67309.33,21.6,-0.52652,0.00017,18.08628]
[1780416276045,50.19,67310.13,21.6,-0.52639,0.00017,18.0869]
[1780416276113,50.19,67310.13,21.6,-0.52639,0.00017,18.0869]
[1780416276246,50.19,67310.13,21.6,-0.52639,0.00017,18.0869]
[1780416276376,50.19,67310.13,21.6,-0.52639,0.00017,18.0869]
[1780416276579,50.19,67310.13,21.6,-0.52639,0.00017,18.0869]
[1780416276820,50.19,67310.13,21.6,-0.52639,0.00017,18.0869]
[1780416277232,50.2,67317.29,21.6,-0.52514,0.00017,18.0925]
[1780416279409,50.2,67315.44,21.6,-0.52546,0.00017,18.09107]
[1780416279417,50.2,67315.44,21.6,-0.52546,0.00017,18.09107]
[1780416279528,50.2,67315.44,21.6,-0.52546,0.00017,18.09107]
[1780416279588,50.2,67321.25,21.6,-0.52445,0.00017,18.09552]
[1780416280530,50.2,67321.25,21.6,-0.52445,0.00017,18.09552]
[1780416280662,50.2,67321.25,21.6,-0.52445,0.00017,18.09552]
[1780416280701,50.2,67321.25,21.6,-0.52445,0.00017,18.09552]
[1780416280791,50.2,67328.81,21.6,-0.52312,0.00017,18.10113]
[1780416281261,50.2,67324.37,21.6,-0.5239,0.00017,18.09786]
[1780416282268,50.2,67319.82,21.6,-0.52469,0.00017,18.09444]
[1780416283223,50.2,67319.82,21.6,-0.52469,0.00017,18.09444]
[1780416284217,50.2,67320.67,21.6,-0.52455,0.00017,18.09508]
[1780416284882,50.2,67319.18,21.6,-0.52481,0.00017,18.09395]
[1780416285346,50.2,67319.18,21.6,-0.52481,0.00017,18.09395]
[1780416285372,50.2,67319.18,21.6,-0.52481,0.00017,18.09395]
[1780416285686,50.2,67319.18,21.6,-0.52481,0.00017,18.09395]
[1780416285745,50.2,67319.18,21.6,-0.52481,0.00017,18.09395]
[1780416285873,50.2,67317.44,21.6,-0.52511,0.00017,18.09262]
[1780416286607,50.2,67317.44,21.6,-0.52511,0.00017,18.09262]
[1780416286816,50.2,67325.07,21.6,-0.52378,0.00017,18.09838]
[1780416286881,50.2,67325.07,21.6,-0.52378,0.00017,18.09838]
[1780416286897,50.2,67325.07,21.6,-0.52378,0.00017,18.09838]
[1780416287022,50.2,67325.07,21.6,-0.52378,0.00017,18.09838]
[1780416287340,50.2,67325.07,21.6,-0.52378,0.00017,18.09838]
[1780416287551,50.2,67325.07,21.6,-0.52378,0.00017,18.09838]
[1780416287647,50.2,67325.24,21.6,-0.52375,0.00017,18.0985]
[1780416288700,50.2,67325.24,21.6,-0.52375,0.00017,18.0985]
[1780416288749,50.2,67325.24,21.6,-0.52375,0.00017,18.0985]
[1780416288755,50.2,67325.21,21.6,-0.52375,0.00017,18.09848]
[1780416289289,50.2,67325.21,21.6,-0.52375,0.00017,18.09848]
[1780416289317,50.2,67325.54,21.6,-0.5237,0.00017,18.09872]
[1780416290267,50.2,67325.54,21.6,-0.5237,0.00017,18.09872]
[1780416290416,50.2,67325.54,21.6,-0.5237,0.00017,18.09872]
[1780416290563,50.2,67325.54,21.6,-0.5237,0.00017,18.09872]
[1780416291096,50.2,67328.45,21.6,-0.52319,0.00017,18.10086]
[1780416293057,50.2,67329.14,21.6,-0.52307,0.00017,18.10136]
[1780416293065,50.2,67329.14,21.6,-0.52307,0.00017,18.10136]
[1780416293871,50.2,67328.61,21.6,-0.52316,0.00017,18.10098]
[1780416293943,50.2,67328.61,21.6,-0.52316,0.00017,18.10098]
[1780416296123,50.19,67327.48,21.6,-0.52336,0.00017,18.10015]
[1780416296194,50.19,67327.48,21.6,-0.52336,0.00017,18.10015]
[1780416296366,50.19,67325.2,21.6,-0.52376,0.00017,18.09846]
[1780416297398,50.19,67325.2,21.6,-0.52376,0.00017,18.09846]
[1780416298844,50.19,67324.04,21.6,-0.52396,0.00017,18.0976]
[1780416298962,50.19,67322.49,21.6,-0.52423,0.00017,18.09644]
[1780416299022,50.19,67322.49,21.6,-0.52423,0.00017,18.09644]
[1780416299275,50.19,67322.49,21.6,-0.52423,0.00017,18.09644]
[1780416299390,50.19,67325.42,21.6,-0.52372,0.00017,18.09863]
[1780416300284,50.19,67325.42,21.6,-0.52372,0.00017,18.09863]
[1780416301336,50.19,67327.34,21.6,-0.52338,0.00017,18.10004]
[1780416301408,50.19,67327.34,21.6,-0.52338,0.00017,18.10004]
[1780416301456,50.19,67327.34,21.6,-0.52338,0.00017,18.10004]
[1780416301464,50.19,67327.34,21.6,-0.52338,0.00017,18.10004]
[1780416301562,50.19,67327.34,21.6,-0.52338,0.00017,18.10004]
[1780416301592,50.19,67327.34,21.6,-0.52338,0.00017,18.10004]
[1780416301805,50.19,67327.34,21.6,-0.52338,0.00017,18.10004]
[1780416302938,50.19,67331.0,21.6,-0.52275,0.00017,18.10271]
[1780416303239,50.19,67331.0,21.6,-0.52275,0.00017,18.10271]
[1780416303249,50.19,67331.0,21.6,-0.52275,0.00017,18.10271]
[1780416303546,50.19,67331.0,21.6,-0.52275,0.00017,18.10271]
[1780416303568,50.19,67331.0,21.6,-0.52275,0.00017,18.10271]
[1780416303580,50.19,67331.0,21.6,-0.52275,0.00017,18.10271]
[1780416305946,50.19,67330.99,21.6,-0.52275,0.00017,18.1027]
[1780416307177,50.19,67331.64,21.6,-0.52263,0.00017,18.10317]
[1780416309243,50.19,67332.89,21.6,-0.52242,0.00017,18.10406]
[1780416309393,50.19,67332.89,21.6,-0.52242,0.00017,18.10406]
[1780416310485,50.19,67337.2,21.6,-0.52166,0.00017,18.10711]
[1780416311227,50.19,67337.2,21.6,-0.52166,0.00017,18.10711]
[1780416311492,50.19,67333.58,21.6,-0.5223,0.00017,18.10456]
[1780416314633,50.19,67330.3,21.6,-0.52287,0.00017,18.1022]
[1780416314670,50.19,67330.3,21.6,-0.52287,0.00017,18.1022]
[1780416314772,50.19,67330.3,21.6,-0.52287,0.00017,18.1022]
[1780416314824,50.19,67328.59,21.6,-0.52317,0.00017,18.10096]
[1780416315520,50.19,67323.3,21.6,-0.52409,0.00017,18.09705]
[1780416315878,50.19,67323.3,21.6,-0.52409,0.00017,18.09705]
[1780416316074,50.19,67323.3,21.6,-0.52409,0.00017,18.09705]
[1780416316091,50.19,67323.3,21.6,-0.52409,0.00017,18.09705]
[1780416316170,50.19,67323.3,21.6,-0.52409,0.00017,18.09705]
[1780416316228,50.19,67323.3,21.6,-0.52409,0.00017,18.09705]
[1780416316271,50.19,67323.3,21.6,-0.52409,0.00017,18.09705]
[1780416316676,50.19,67309.61,21.6,-0.52648,0.00017,18.08648]
[1780416316927,50.19,67309.61,21.6,-0.52648,0.00017,18.08648]
[1780416317168,50.19,67309.61,21.6,-0.52648,0.00017,18.08648]
[1780416317673,50.19,67309.61,21.6,-0.52648,0.00017,18.08648]
[1780416317712,50.19,67302.77,21.6,-0.52768,0.00017,18.08096]
[1780416318415,50.19,67302.77,21.6,-0.52768,0.00017,18.08096]
[1780416318697,50.19,67302.77,21.6,-0.52768,0.00017,18.08096]
[1780416318774,50.19,67302.77,21.6,-0.52768,0.00017,18.08096]
[1780416319036,50.19,67301.1,21.6,-0.52797,0.00017,18.07958]
[1780416319350,50.19,67301.1,21.6,-0.52797,0.00017,18.07958]
[1780416319512,50.19,67301.1,21.6,-0.52797,0.00017,18.07958]
[1780416319570,50.19,67301.1,21.6,-0.52797,0.00017,18.07958]
[1780416319710,50.19,67301.1,21.6,-0.52797,0.00017,18.07958]
[1780416319829,50.19,67301.1,21.6,-0.52797,0.00017,18.07958]
[1780416319841,50.19,67307.17,21.6,-0.52691,0.00017,18.08453]
[1780416320499,50.19,67307.17,21.6,-0.52691,0.00017,18.08453]
[1780416320643,50.19,67316.26,21.6,-0.52532,0.00017,18.09169]
[1780416321859,50.19,67316.26,21.6,-0.52532,0.00017,18.09169]
[1780416321863,50.19,67316.26,21.6,-0.52532,0.00017,18.09169]
[1780416321872,50.19,67316.26,21.6,-0.52532,0.00017,18.09169]
[1780416321789,50.19,67316.17,21.6,-0.52534,0.00017,18.09162]
[1780416322009,50.19,67316.17,21.6,-0.52534,0.00017,18.09162]
[1780416322851,50.19,67312.12,21.6,-0.52604,0.00017,18.08846]
[1780416322960,50.19,67312.12,21.6,-0.52604,0.00017,18.08846]
[1780416323513,50.19,67312.12,21.6,-0.52604,0.00017,18.08846]
[1780416323543,50.19,67312.12,21.6,-0.52604,0.00017,18.08846]
[1780416323644,50.19,67308.54,21.6,-0.52667,0.00017,18.08562]
[1780416324045,50.19,67308.54,21.6,-0.52667,0.00017,18.08562]
[1780416324140,50.19,67308.54,21.6,-0.52667,0.00017,18.08562]
[1780416324266,50.19,67308.54,21.6,-0.52667,0.00017,18.08562]
[1780416324655,50.19,67308.54,21.6,-0.52667,0.00017,18.08562]
[1780416324845,50.19,67308.54,21.6,-0.52667,0.00017,18.08562]
[1780416325199,50.19,67309.36,21.6,-0.52653,0.00017,18.08627]
[1780416325590,50.19,67315.28,21.6,-0.52549,0.00017,18.09093]
[1780416326500,50.19,67315.28,21.6,-0.52549,0.00017,18.09093]
[1780416326576,50.19,67315.28,21.6,-0.52549,0.00017,18.09093]
[1780416326681,50.19,67315.28,21.6,-0.52549,0.00017,18.09093]
[1780416326914,50.19,67316.12,21.6,-0.52535,0.00017,18.09158]
[1780416328724,50.19,67316.14,21.6,-0.52534,0.00017,18.09159]
[1780416328860,50.19,67316.14,21.6,-0.52534,0.00017,18.09159]
[1780416331868,50.19,67314.11,21.6,-0.5257,0.00017,18.09002]
[1780416332002,50.19,67314.53,21.6,-0.52563,0.00017,18.08654]
[1780416332127,50.19,67314.53,21.6,-0.52563,0.00017,18.08654]
[1780416332790,50.19,67314.53,21.6,-0.52563,0.00017,18.08654]
[1780416335527,50.19,67315.99,21.6,-0.52538,0.00017,18.08767]
[1780416337747,50.19,67318.97,21.6,-0.52486,0.00017,18.08997]
[1780416337769,50.19,67318.97,21.6,-0.52486,0.00017,18.08997]
[1780416337864,50.19,67318.97,21.6,-0.52486,0.00017,18.08997]
[1780416337881,50.19,67318.97,21.6,-0.52486,0.00017,18.08997]
[1780416337892,50.19,67318.97,21.6,-0.52486,0.00017,18.08997]
[1780416337927,50.19,67318.91,21.6,-0.52487,0.00017,18.08992]
[1780416338192,50.19,67318.91,21.6,-0.52487,0.00017,18.08992]
[1780416338208,50.19,67318.91,21.6,-0.52487,0.00017,18.08992]
[1780416338236,50.19,67318.91,21.6,-0.52487,0.00017,18.08992]
[1780416338680,50.19,67327.17,21.6,-0.52343,0.00017,18.09611]
[1780416338961,50.19,67327.17,21.6,-0.52343,0.00017,18.09611]
[1780416339146,50.19,67327.17,21.6,-0.52343,0.00017,18.09611]
[1780416339181,50.19,67327.17,21.6,-0.52343,0.00017,18.09611]
[1780416339191,50.19,67327.17,21.6,-0.52343,0.00017,18.09611]
[1780416340270,50.19,67329.0,21.6,-0.52311,0.00017,18.09744]
[1780416342450,50.19,67332.5,21.6,-0.5225,0.00017,18.09997]
[1780416343317,50.19,67332.05,21.6,-0.52258,0.00017,18.09965]
[1780416344682,50.19,67333.82,21.6,-0.52227,0.00017,18.10092]
[1780416345103,50.19,67334.25,21.6,-0.52219,0.00017,18.10122]
[1780416345154,50.19,67334.25,21.6,-0.52219,0.00017,18.10122]
[1780416345303,50.19,67334.25,21.6,-0.52219,0.00017,18.10122]
[1780416345324,50.19,67334.25,21.6,-0.52219,0.00017,18.10122]
[1780416345637,50.19,67334.25,21.6,-0.52219,0.00017,18.10122]
[1780416345861,50.19,67342.0,21.6,-0.52084,0.00017,18.10663]
[1780416345950,50.19,67342.0,21.6,-0.52084,0.00017,18.10663]
[1780416346737,50.19,67354.05,21.6,-0.51873,0.00017,18.11461]
[1780416347772,50.19,67354.05,21.6,-0.51873,0.00017,18.11461]
[1780416348822,50.19,67355.43,21.6,-0.51849,0.00017,18.1155]
[1780416348892,50.19,67355.43,21.6,-0.51849,0.00017,18.1155]
[1780416348825,50.19,67363.42,21.6,-0.51709,0.00017,18.12048]
[1780416349680,50.19,67363.42,21.6,-0.51709,0.00017,18.12048]
[1780416349684,50.19,67363.42,21.6,-0.51709,0.00017,18.12048]
[1780416349762,50.19,67367.6,21.6,-0.51636,0.00017,18.12299]
[1780416350455,50.19,67367.6,21.6,-0.51636,0.00017,18.12299]
[1780416350462,50.19,67367.6,21.6,-0.51636,0.00017,18.12299]
[1780416350593,50.19,67367.6,21.6,-0.51636,0.00017,18.12299]
[1780416353177,50.19,67365.53,21.6,-0.51673,0.00017,18.12175]
[1780416353596,50.19,67365.53,21.6,-0.51673,0.00017,18.12175]
[1780416353957,50.19,67367.32,21.6,-0.51641,0.00017,18.12283]
[1780416354023,50.19,67367.32,21.6,-0.51641,0.00017,18.12283]
[1780416354280,50.19,67367.32,21.6,-0.51641,0.00017,18.12283]
[1780416354321,50.19,67367.32,21.6,-0.51641,0.00017,18.12283]
[1780416354612,50.19,67367.32,21.6,-0.51641,0.00017,18.12283]
[1780416355175,50.19,67367.72,21.6,-0.51634,0.00017,18.12306]
[1780416356743,50.19,67365.81,21.6,-0.51668,0.00017,18.12192]
[1780416356925,50.19,67365.81,21.6,-0.51668,0.00017,18.12192]
[1780416358988,50.19,67367.98,21.6,-0.5163,0.00017,18.12322]
[1780416359291,50.19,67367.98,21.6,-0.5163,0.00017,18.12322]
[1780416359638,50.19,67367.98,21.6,-0.5163,0.00017,18.12322]
[1780416359871,50.19,67367.98,21.6,-0.5163,0.00017,18.12322]
[1780416359832,50.19,67357.41,21.6,-0.51815,0.00017,18.11675]
[1780416359982,50.19,67357.41,21.6,-0.51815,0.00017,18.11675]
[1780416360576,50.19,67357.41,21.6,-0.51815,0.00017,18.11675]
[1780416360838,50.19,67352.72,21.6,-0.51896,0.00017,18.11376]
[1780416361080,50.19,67352.72,21.6,-0.51896,0.00017,18.11376]
[1780416361315,50.19,67352.72,21.6,-0.51896,0.00017,18.11376]
[1780416361528,50.19,67352.72,21.6,-0.51896,0.00017,18.11376]
[1780416362075,50.19,67353.59,21.6,-0.51881,0.00017,18.11432]
[1780416362326,50.19,67353.59,21.6,-0.51881,0.00017,18.11432]
[1780416362401,50.19,67353.59,21.6,-0.51881,0.00017,18.11432]
[1780416362535,50.19,67353.59,21.6,-0.51881,0.00017,18.11432]
[1780416362873,50.19,67343.48,21.6,-0.52058,0.00017,18.10764]
[1780416363307,50.19,67343.48,21.6,-0.52058,0.00017,18.10764]
[1780416363417,50.19,67343.48,21.6,-0.52058,0.00017,18.10764]
[1780416363504,50.19,67343.48,21.6,-0.52058,0.00017,18.10764]
[1780416363515,50.19,67343.48,21.6,-0.52058,0.00017,18.10764]
[1780416363793,50.19,67343.48,21.6,-0.52058,0.00017,18.10764]
[1780416363808,50.19,67343.48,21.6,-0.52058,0.00017,18.10764]
[1780416363880,50.19,67329.47,21.6,-0.52303,0.00017,18.09779]
[1780416364207,50.19,67329.47,21.6,-0.52303,0.00017,18.09779]
[1780416364223,50.19,67329.47,21.6,-0.52303,0.00017,18.09779]
[1780416364348,50.19,67329.47,21.6,-0.52303,0.00017,18.09779]
[1780416364393,50.19,67329.47,21.6,-0.52303,0.00017,18.09779]
[1780416364887,50.19,67319.33,21.6,-0.52479,0.00017,18.09024]
[1780416365187,50.19,67319.33,21.6,-0.52479,0.00017,18.09024]
[1780416365357,50.19,67319.33,21.6,-0.52479,0.00017,18.09024]
[1780416365833,50.19,67319.33,21.6,-0.52479,0.00017,18.09024]
[1780416366166,50.19,67318.45,21.6,-0.52495,0.00017,18.08957]
[1780416367304,50.19,67315.6,21.6,-0.52545,0.00017,18.08738]
[1780416367858,50.19,67315.6,21.6,-0.52545,0.00017,18.08738]
[1780416368727,50.19,67312.86,21.6,-0.52592,0.00017,18.08524]
[1780416369095,50.19,67312.4,21.6,-0.526,0.00017,18.08488]
[1780416369203,50.19,67312.4,21.6,-0.526,0.00017,18.08488]
[1780416369922,50.19,67307.79,21.6,-0.52681,0.00017,18.08122]
[1780416370928,50.19,67297.11,21.6,-0.52867,0.00017,18.07245]
[1780416371013,50.19,67297.11,21.6,-0.52867,0.00017,18.07245]
[1780416371264,50.19,67297.11,21.6,-0.52867,0.00017,18.07245]
[1780416371270,50.19,67297.11,21.6,-0.52867,0.00017,18.07245]
[1780416371343,50.19,67297.11,21.6,-0.52867,0.00017,18.07245]
[1780416371940,50.19,67284.85,21.6,-0.53081,0.00017,18.06191]
[1780416372197,50.19,67284.85,21.6,-0.53081,0.00017,18.06191]
[1780416372945,50.19,67277.1,21.6,-0.53217,0.00017,18.05498]
[1780416373043,50.19,67277.1,21.6,-0.53217,0.00017,18.05498]
[1780416373530,50.19,67277.1,21.6,-0.53217,0.00017,18.05498]
[1780416373535,50.19,67277.1,21.6,-0.53217,0.00017,18.05498]
[1780416373708,50.19,67277.1,21.6,-0.53217,0.00017,18.05498]
[1780416373740,50.19,67277.1,21.6,-0.53217,0.00017,18.05498]
[1780416374593,50.19,67277.1,21.6,-0.53217,0.00017,18.05498]
[1780416374939,50.19,67277.1,21.6,-0.53217,0.00017,18.05498]
[1780416374692,50.19,67283.71,21.6,-0.53101,0.00017,18.06091]
[1780416375052,50.19,67283.71,21.6,-0.53101,0.00017,18.06091]
[1780416375478,50.19,67283.71,21.6,-0.53101,0.00017,18.06091]
[1780416375950,50.19,67283.71,21.6,-0.53101,0.00017,18.06091]
[1780416376902,50.19,67283.29,21.6,-0.53109,0.00017,18.06053]
[1780416376924,50.19,67283.29,21.6,-0.53109,0.00017,18.06053]
[1780416376937,50.19,67282.48,21.6,-0.53123,0.00017,18.05981]
[1780416377180,50.19,67282.48,21.6,-0.53123,0.00017,18.05981]
[1780416377428,50.19,67282.48,21.6,-0.53123,0.00017,18.05981]
[1780416377802,50.19,67282.48,21.6,-0.53123,0.00017,18.05981]
[1780416377896,50.19,67275.87,21.6,-0.53238,0.00017,18.05386]
[1780416378502,50.19,67275.87,21.6,-0.53238,0.00017,18.05386]
[1780416378781,50.19,67275.87,21.6,-0.53238,0.00017,18.05386]
[1780416378853,50.19,67275.87,21.6,-0.53238,0.00017,18.05386]
[1780416378877,50.19,67268.84,21.6,-0.53361,0.00017,18.04736]
[1780416379008,50.19,67268.84,21.6,-0.53361,0.00017,18.04736]
[1780416379111,50.19,67268.84,21.6,-0.53361,0.00017,18.04736]
[1780416379143,50.19,67268.84,21.6,-0.53361,0.00017,18.04736]
[1780416379742,50.19,67268.85,21.6,-0.5336,0.00017,18.04738]
[1780416380907,50.19,67268.85,21.6,-0.5336,0.00017,18.04738]
[1780416380932,50.19,67273.81,21.6,-0.53274,0.00017,18.05198]
[1780416381132,50.19,67273.81,21.6,-0.53274,0.00017,18.05198]
[1780416381328,50.19,67273.81,21.6,-0.53274,0.00017,18.05198]
[1780416381590,50.19,67273.81,21.6,-0.53274,0.00017,18.05198]
[1780416381613,50.19,67273.81,21.6,-0.53274,0.00017,18.05198]
[1780416381671,50.19,67273.81,21.6,-0.53274,0.00017,18.05198]
[1780416381715,50.19,67273.81,21.6,-0.53274,0.00017,18.05198]
[1780416381803,50.19,67278.65,21.6,-0.53189,0.00017,18.05639]
[1780416382750,50.19,67288.68,21.6,-0.53014,0.00017,18.06527]
[1780416383498,50.19,67288.68,21.6,-0.53014,0.00017,18.06527]
[1780416383547,50.19,67298.7,21.6,-0.52839,0.00017,18.07379]
[1780416384899,50.19,67298.7,21.6,-0.52839,0.00017,18.07379]
[1780416384933,50.19,67291.47,21.6,-0.52966,0.00017,18.06768]
[1780416385422,50.19,67291.47,21.6,-0.52966,0.00017,18.06768]
[1780416385509,50.19,67291.47,21.6,-0.52966,0.00017,18.06768]
[1780416385541,50.19,67292.29,21.6,-0.52951,0.00017,18.06838]
[1780416386151,50.19,67292.29,21.6,-0.52951,0.00017,18.06838]
[1780416387229,50.19,67290.85,21.6,-0.52976,0.00017,18.06715]
[1780416387559,50.19,67290.85,21.6,-0.52976,0.00017,18.06715]
[1780416387667,50.19,67290.85,21.6,-0.52976,0.00017,18.06715]
[1780416388177,50.19,67290.22,21.6,-0.52988,0.00017,18.0666]
[1780416390083,50.19,67290.86,21.6,-0.52977,0.00017,18.06714]
[1780416390222,50.19,67290.86,21.6,-0.52977,0.00017,18.06714]
[1780416390406,50.19,67290.86,21.6,-0.52977,0.00017,18.06714]
[1780416390484,50.19,67292.12,21.6,-0.52955,0.00017,18.06822]
[1780416391749,50.19,67292.12,21.6,-0.52955,0.00017,18.06822]
[1780416391754,50.19,67297.58,21.6,-0.5286,0.00017,18.06904]
[1780416392145,50.19,67301.71,21.6,-0.52788,0.00017,18.07247]
[1780416393152,50.19,67296.52,21.6,-0.52879,0.00017,18.06815]
[1780416394116,50.19,67296.52,21.6,-0.52879,0.00017,18.06815]
[1780416394195,50.19,67296.52,21.6,-0.52879,0.00017,18.06815]
[1780416394545,50.19,67296.52,21.6,-0.52879,0.00017,18.06815]
[1780416394631,50.19,67289.97,21.6,-0.52993,0.00017,18.06257]
[1780416395178,50.19,67289.97,21.6,-0.52993,0.00017,18.06257]
[1780416395239,50.19,67289.97,21.6,-0.52993,0.00017,18.06257]
[1780416395450,50.19,67289.97,21.6,-0.52993,0.00017,18.06257]
[1780416397182,50.19,67293.68,21.6,-0.52928,0.00017,18.06575]
[1780416400075,50.19,67292.77,21.6,-0.52944,0.00017,18.06497]
[1780416400776,50.19,67292.77,21.6,-0.52944,0.00017,18.06497]
[1780416400953,50.19,67292.77,21.6,-0.52944,0.00017,18.06497]
[1780416401795,50.19,67291.83,21.6,-0.52961,0.00017,18.06417]
[1780416401809,50.19,67291.83,21.6,-0.52961,0.00017,18.06417]
[1780416401910,50.19,67291.83,21.6,-0.52961,0.00017,18.06417]
[1780416402800,50.19,67293.21,21.6,-0.52937,0.00017,18.06535]
[1780416402856,50.19,67297.9,21.6,-0.52855,0.00017,18.06931]
[1780416403764,50.19,67302.45,21.6,-0.52775,0.00017,18.07308]
[1780416406758,50.19,67302.28,21.6,-0.52778,0.00017,18.07294]
[1780416406820,50.19,67302.28,21.6,-0.52778,0.00017,18.07294]
[1780416409312,50.18,67302.53,21.6,-0.52774,0.00017,18.07314]
[1780416410117,50.18,67303.85,21.6,-0.52751,0.00017,18.07422]
[1780416410141,50.18,67303.85,21.6,-0.52751,0.00017,18.07422]
[1780416410174,50.18,67303.85,21.6,-0.52751,0.00017,18.07422]
[1780416410212,50.18,67303.85,21.6,-0.52751,0.00017,18.07422]
[1780416410545,50.18,67303.85,21.6,-0.52751,0.00017,18.07422]
[1780416410599,50.18,67303.85,21.6,-0.52751,0.00017,18.07422]
[1780416410700,50.18,67307.81,21.6,-0.52682,0.00017,18.07742]
[1780416411708,50.18,67307.81,21.6,-0.52682,0.00017,18.07742]
[1780416411810,50.18,67311.73,21.6,-0.52613,0.00017,18.08053]
[1780416412307,50.18,67311.73,21.6,-0.52613,0.00017,18.08053]
[1780416412340,50.18,67311.73,21.6,-0.52613,0.00017,18.08053]
[1780416413234,50.18,67314.81,21.6,-0.5256,0.00017,18.08295]
[1780416414304,50.18,67309.94,21.6,-0.52645,0.00017,18.07912]
[1780416416326,50.18,67310.25,21.6,-0.52639,0.00017,18.07936]
[1780416416793,50.18,67310.25,21.6,-0.52639,0.00017,18.07936]
[1780416417737,50.18,67310.12,21.6,-0.52642,0.00017,18.07926]
[1780416420165,50.18,67308.72,21.6,-0.52666,0.00017,18.07814]
[1780416420191,50.18,67308.72,21.6,-0.52666,0.00017,18.07814]
[1780416420200,50.18,67308.72,21.6,-0.52666,0.00017,18.07814]
[1780416420220,50.18,67308.72,21.6,-0.52666,0.00017,18.07814]
[1780416420531,50.18,67308.72,21.6,-0.52666,0.00017,18.07814]
[1780416420544,50.18,67308.72,21.6,-0.52666,0.00017,18.07814]
[1780416422637,50.18,67313.54,21.6,-0.52582,0.00017,18.08195]
[1780416422796,50.18,67313.54,21.6,-0.52582,0.00017,18.08195]
[1780416422828,50.18,67318.24,21.6,-0.525,0.00017,18.08559]
[1780416423355,50.18,67318.24,21.6,-0.525,0.00017,18.08559]
[1780416423419,50.18,67318.24,21.6,-0.525,0.00017,18.08559]
[1780416423458,50.18,67318.24,21.6,-0.525,0.00017,18.08559]
[1780416423935,50.18,67318.24,21.6,-0.525,0.00017,18.08559]
[1780416423903,50.18,67313.89,21.6,-0.52576,0.00017,18.08222]
[1780416424611,50.18,67296.87,21.6,-0.52873,0.00017,18.06843]
[1780416425523,50.18,67296.87,21.6,-0.52873,0.00017,18.06843]
[1780416425660,50.18,67295.85,21.6,-0.52891,0.00017,18.06757]
[1780416426897,50.18,67303.25,21.6,-0.52762,0.00017,18.07372]
[1780416427357,50.18,67303.25,21.6,-0.52762,0.00017,18.07372]
[1780416427499,50.18,67303.25,21.6,-0.52762,0.00017,18.07372]
[1780416427520,50.18,67303.25,21.6,-0.52762,0.00017,18.07372]
[1780416428358,50.18,67305.52,21.6,-0.52722,0.00017,18.07556]
[1780416428628,50.18,67305.52,21.6,-0.52722,0.00017,18.07556]
[1780416429729,50.18,67308.45,21.6,-0.52671,0.00017,18.07792]
[1780416429744,50.18,67308.45,21.6,-0.52671,0.00017,18.07792]
[1780416430549,50.18,67311.53,21.6,-0.52617,0.00017,18.08037]
[1780416430556,50.18,67311.53,21.6,-0.52617,0.00017,18.08037]
[1780416431008,50.18,67311.53,21.6,-0.52617,0.00017,18.08037]
[1780416431496,50.18,67312.96,21.6,-0.52592,0.00017,18.08149]
[1780416431807,50.18,67312.96,21.6,-0.52592,0.00017,18.08149]
[1780416433447,50.18,67306.68,21.6,-0.52702,0.00017,18.07649]
[1780416434165,50.18,67306.68,21.6,-0.52702,0.00017,18.07649]
[1780416434479,50.18,67306.68,21.6,-0.52702,0.00017,18.07649]
[1780416434534,50.18,67301.11,21.6,-0.52799,0.00017,18.07195]
[1780416436231,50.18,67298.88,21.6,-0.52838,0.00017,18.0701]
[1780416437166,50.18,67299.4,21.6,-0.52829,0.00017,18.07053]
[1780416437216,50.18,67299.4,21.6,-0.52829,0.00017,18.07053]
[1780416437425,50.18,67299.4,21.6,-0.52829,0.00017,18.07053]
[1780416437580,50.18,67299.4,21.6,-0.52829,0.00017,18.07053]
[1780416437630,50.18,67303.68,21.6,-0.52755,0.00017,18.07406]
[1780416438236,50.18,67303.68,21.6,-0.52755,0.00017,18.07406]
[1780416438483,50.18,67312.9,21.6,-0.52594,0.00017,18.08144]
[1780416441244,50.17,67313.43,21.6,-0.52584,0.00017,18.08185]
[1780416441399,50.17,67313.43,21.6,-0.52584,0.00017,18.08185]
[1780416443540,50.17,67310.27,21.6,-0.5264,0.00017,18.07936]
[1780416445136,50.17,67309.21,21.6,-0.52658,0.00017,18.07851]
[1780416446074,50.17,67310.64,21.6,-0.52633,0.00017,18.07965]
[1780416446558,50.17,67310.64,21.6,-0.52633,0.00017,18.07965]
[1780416446967,50.17,67310.64,21.6,-0.52633,0.00017,18.07965]
[1780416447614,50.17,67307.44,21.6,-0.52689,0.00017,18.07709]
[1780416447670,50.17,67302.54,21.6,-0.52775,0.00017,18.07311]
[1780416449564,50.17,67297.51,21.6,-0.52863,0.00017,18.06894]
[1780416453449,50.17,67297.7,21.6,-0.5286,0.00017,18.06529]
[1780416453527,50.17,67297.7,21.6,-0.5286,0.00017,18.06529]
[1780416453953,50.17,67297.7,21.6,-0.5286,0.00017,18.06529]
[1780416454176,50.17,67295.64,21.6,-0.52896,0.00017,18.06356]
[1780416454198,50.17,67295.64,21.6,-0.52896,0.00017,18.06356]
[1780416454242,50.17,67295.64,21.6,-0.52896,0.00017,18.06356]
[1780416454246,50.17,67295.64,21.6,-0.52896,0.00017,18.06356]
[1780416454297,50.17,67295.64,21.6,-0.52896,0.00017,18.06356]
[1780416454450,50.17,67295.64,21.6,-0.52896,0.00017,18.06356]
[1780416454462,50.17,67295.64,21.6,-0.52896,0.00017,18.06356]
[1780416454598,50.17,67299.47,21.6,-0.52829,0.00017,18.06677]
[1780416455183,50.17,67299.47,21.6,-0.52829,0.00017,18.06677]
[1780416455188,50.17,67299.47,21.6,-0.52829,0.00017,18.06677]
[1780416455605,50.17,67304.27,21.6,-0.52746,0.00017,18.07072]
[1780416457266,50.17,67304.39,21.6,-0.52744,0.00017,18.07082]
[1780416457695,50.17,67304.39,21.6,-0.52744,0.00017,18.07082]
[1780416457747,50.17,67309.55,21.6,-0.52653,0.00017,18.07497]
[1780416459633,50.17,67314.67,21.6,-0.52564,0.00017,18.079]
[1780416460936,50.17,67314.67,21.6,-0.52564,0.00017,18.079]
[1780416462691,50.17,67312.41,21.6,-0.52604,0.00017,18.07723]
[1780416463019,50.17,67312.41,21.6,-0.52604,0.00017,18.07723]
[1780416463033,50.17,67312.41,21.6,-0.52604,0.00017,18.07723]
[1780416463040,50.17,67312.41,21.6,-0.52604,0.00017,18.07723]
[1780416463178,50.17,67313.43,21.6,-0.52586,0.00017,18.07803]
[1780416463344,50.17,67313.43,21.6,-0.52586,0.00017,18.07803]
[1780416463603,50.17,67313.43,21.6,-0.52586,0.00017,18.07803]
[1780416463773,50.17,67313.43,21.6,-0.52586,0.00017,18.07803]
[1780416463875,50.17,67313.43,21.6,-0.52586,0.00017,18.07803]
[1780416464054,50.17,67313.43,21.6,-0.52586,0.00017,18.07803]
[1780416464117,50.17,67313.43,21.6,-0.52586,0.00017,18.07803]
[1780416463961,50.17,67331.07,21.6,-0.52277,0.00017,18.09131]
[1780416464192,50.17,67331.07,21.6,-0.52277,0.00017,18.09131]
[1780416464232,50.17,67331.07,21.6,-0.52277,0.00017,18.09131]
[1780416464250,50.17,67331.07,21.6,-0.52277,0.00017,18.09131]
[1780416464491,50.17,67331.07,21.6,-0.52277,0.00017,18.09131]
[1780416464505,50.17,67331.07,21.6,-0.52277,0.00017,18.09131]
[1780416464835,50.17,67331.07,21.6,-0.52277,0.00017,18.09131]
[1780416464963,50.17,67331.07,21.6,-0.52277,0.00017,18.09131]
[1780416465005,50.17,67365.03,21.6,-0.51684,0.00017,18.11384]
[1780416465320,50.17,67365.03,21.6,-0.51684,0.00017,18.11384]
[1780416465534,50.17,67365.03,21.6,-0.51684,0.00017,18.11384]
[1780416465642,50.17,67365.03,21.6,-0.51684,0.00017,18.11384]
[1780416466075,50.17,67365.03,21.6,-0.51684,0.00017,18.11384]
[1780416465687,50.17,67387.26,21.6,-0.51295,0.00017,18.12641]
[1780416466483,50.17,67387.26,21.6,-0.51295,0.00017,18.12641]
[1780416466492,50.17,67387.26,21.6,-0.51295,0.00017,18.12641]
[1780416466800,50.17,67387.26,21.6,-0.51295,0.00017,18.12641]
[1780416467012,50.17,67387.26,21.6,-0.51295,0.00017,18.12641]
[1780416467085,50.17,67387.26,21.6,-0.51295,0.00017,18.12641]
[1780416467037,50.17,67388.82,21.6,-0.51268,0.00017,18.12723]
[1780416467689,50.17,67388.82,21.6,-0.51268,0.00017,18.12723]
[1780416467810,50.17,67388.82,21.6,-0.51268,0.00017,18.12723]
[1780416468006,50.17,67388.82,21.6,-0.51268,0.00017,18.12723]
[1780416468021,50.17,67393.17,21.6,-0.51192,0.00017,18.12946]
[1780416468112,50.17,67393.17,21.6,-0.51192,0.00017,18.12946]
[1780416468891,50.17,67393.17,21.6,-0.51192,0.00017,18.12946]
[1780416469037,50.17,67393.17,21.6,-0.51192,0.00017,18.12946]
[1780416469134,50.17,67395.63,21.6,-0.51149,0.00017,18.1307]
[1780416469344,50.17,67395.63,21.6,-0.51149,0.00017,18.1307]
[1780416469737,50.17,67395.63,21.6,-0.51149,0.00017,18.1307]
[1780416469781,50.17,67395.63,21.6,-0.51149,0.00017,18.1307]
[1780416469854,50.17,67401.18,21.6,-0.51052,0.00017,18.13341]
[1780416470347,50.17,67401.18,21.6,-0.51052,0.00017,18.13341]
[1780416470399,50.17,67401.18,21.6,-0.51052,0.00017,18.13341]
[1780416470461,50.17,67401.18,21.6,-0.51052,0.00017,18.13341]
[1780416471022,50.17,67401.18,21.6,-0.51052,0.00017,18.13341]
[1780416471078,50.17,67401.18,21.6,-0.51052,0.00017,18.13341]
[1780416470722,50.17,67407.06,21.6,-0.50949,0.00017,18.13616]
[1780416471622,50.17,67407.06,21.6,-0.50949,0.00017,18.13616]
[1780416471690,50.17,67407.06,21.6,-0.50949,0.00017,18.13616]
[1780416472058,50.17,67407.06,21.6,-0.50949,0.00017,18.13616]
[1780416472068,50.17,67407.06,21.6,-0.50949,0.00017,18.13616]
[1780416471874,50.16,67401.01,21.6,-0.51055,0.00017,18.13333]
[1780416472118,50.16,67401.01,21.6,-0.51055,0.00017,18.13333]
[1780416472251,50.16,67401.01,21.6,-0.51055,0.00017,18.13333]
[1780416472402,50.16,67401.01,21.6,-0.51055,0.00017,18.13333]
[1780416472588,50.16,67401.01,21.6,-0.51055,0.00017,18.13333]
[1780416472993,50.16,67401.01,21.6,-0.51055,0.00017,18.13333]
[1780416473056,50.17,67394.63,21.6,-0.51166,0.00017,18.1302]
[1780416474014,50.17,67394.63,21.6,-0.51166,0.00017,18.1302]
[1780416474116,50.17,67394.63,21.6,-0.51166,0.00017,18.1302]
[1780416474044,50.16,67401.75,21.6,-0.51042,0.00017,18.13368]
[1780416474223,50.16,67401.75,21.6,-0.51042,0.00017,18.13368]
[1780416474242,50.16,67401.75,21.6,-0.51042,0.00017,18.13368]
[1780416474390,50.16,67401.75,21.6,-0.51042,0.00017,18.13368]
[1780416474631,50.16,67401.75,21.6,-0.51042,0.00017,18.13368]
[1780416474659,50.16,67401.75,21.6,-0.51042,0.00017,18.13368]
[1780416474677,50.16,67401.75,21.6,-0.51042,0.00017,18.13368]
[1780416474805,50.16,67401.75,21.6,-0.51042,0.00017,18.13368]
[1780416474925,50.16,67401.75,21.6,-0.51042,0.00017,18.13368]
[1780416475029,50.17,67395.33,21.6,-0.51154,0.00017,18.13055]
[1780416475200,50.17,67395.33,21.6,-0.51154,0.00017,18.13055]
[1780416476036,50.17,67395.33,21.6,-0.51154,0.00017,18.13055]
[1780416475757,50.17,67392.96,21.6,-0.51196,0.00017,18.12936]
[1780416477037,50.17,67392.96,21.6,-0.51196,0.00017,18.12936]
[1780416476764,50.17,67389.0,21.6,-0.51265,0.00017,18.12732]
[1780416478059,50.17,67389.0,21.6,-0.51265,0.00017,18.12732]
[1780416478073,50.17,67389.0,21.6,-0.51265,0.00017,18.12732]
[1780416478154,50.17,67391.0,21.6,-0.5123,0.00017,18.12836]
[1780416478192,50.17,67391.0,21.6,-0.5123,0.00017,18.12836]
[1780416478677,50.17,67391.0,21.6,-0.5123,0.00017,18.12836]
[1780416479202,50.17,67391.89,21.6,-0.51214,0.00017,18.12881]
[1780416479366,50.17,67391.89,21.6,-0.51214,0.00017,18.12881]
[1780416479665,50.17,67391.89,21.6,-0.51214,0.00017,18.12881]
[1780416479713,50.17,67391.89,21.6,-0.51214,0.00017,18.12881]
[1780416479995,50.17,67391.89,21.6,-0.51214,0.00017,18.12881]
[1780416480010,50.17,67391.89,21.6,-0.51214,0.00017,18.12881]
[1780416480077,50.17,67386.27,21.6,-0.51312,0.00017,18.12589]
[1780416480586,50.17,67386.27,21.6,-0.51312,0.00017,18.12589]
[1780416480776,50.17,67386.27,21.6,-0.51312,0.00017,18.12589]
[1780416480805,50.17,67386.27,21.6,-0.51312,0.00017,18.12589]
[1780416481006,50.17,67386.27,21.6,-0.51312,0.00017,18.12589]
[1780416481324,50.17,67383.42,21.6,-0.51362,0.00017,18.12436]
[1780416481849,50.17,67383.42,21.6,-0.51362,0.00017,18.12436]
[1780416481865,50.17,67383.42,21.6,-0.51362,0.00017,18.12436]
[1780416482130,50.17,67381.8,21.6,-0.5139,0.00017,18.12348]
[1780416482801,50.17,67381.8,21.6,-0.5139,0.00017,18.12348]
[1780416483443,50.17,67384.81,21.6,-0.51338,0.00017,18.12511]
[1780416483535,50.17,67384.81,21.6,-0.51338,0.00017,18.12511]
[1780416483571,50.17,67384.81,21.6,-0.51338,0.00017,18.12511]
[1780416483657,50.17,67384.81,21.6,-0.51338,0.00017,18.12511]
[1780416483815,50.17,67384.81,21.6,-0.51338,0.00017,18.12511]
[1780416483902,50.17,67384.81,21.6,-0.51338,0.00017,18.12511]
[1780416484071,50.17,67393.93,21.6,-0.51178,0.00017,18.12985]
[1780416485066,50.17,67393.93,21.6,-0.51178,0.00017,18.12985]
[1780416485094,50.17,67402.7,21.6,-0.51025,0.00017,18.13414]
[1780416485375,50.17,67402.7,21.6,-0.51025,0.00017,18.13414]
[1780416486114,50.17,67402.7,21.6,-0.51025,0.00017,18.13414]
[1780416486592,50.17,67405.1,21.6,-0.50983,0.00017,18.13526]
[1780416486786,50.17,67405.1,21.6,-0.50983,0.00017,18.13526]
[1780416486841,50.17,67405.1,21.6,-0.50983,0.00017,18.13526]
[1780416486855,50.17,67405.1,21.6,-0.50983,0.00017,18.13526]
[1780416486964,50.17,67405.1,21.6,-0.50983,0.00017,18.13526]
[1780416487013,50.17,67411.94,21.6,-0.50864,0.00017,18.13836]
[1780416487172,50.17,67411.94,21.6,-0.50864,0.00017,18.13836]
[1780416487203,50.17,67411.94,21.6,-0.50864,0.00017,18.13836]
[1780416487290,50.17,67411.94,21.6,-0.50864,0.00017,18.13836]
[1780416487403,50.17,67411.94,21.6,-0.50864,0.00017,18.13836]
[1780416487442,50.17,67411.94,21.6,-0.50864,0.00017,18.13836]
[1780416487612,50.17,67411.94,21.6,-0.50864,0.00017,18.13836]
[1780416487666,50.17,67411.94,21.6,-0.50864,0.00017,18.13836]
[1780416487677,50.17,67411.94,21.6,-0.50864,0.00017,18.13836]
[1780416487861,50.17,67411.94,21.6,-0.50864,0.00017,18.13836]
[1780416487968,50.17,67411.94,21.6,-0.50864,0.00017,18.13836]
[1780416488125,50.17,67438.3,21.6,-0.50403,0.00017,18.14878]
[1780416488230,50.17,67438.3,21.6,-0.50403,0.00017,18.14878]
[1780416488307,50.17,67438.3,21.6,-0.50403,0.00017,18.14878]
[1780416488447,50.17,67438.3,21.6,-0.50403,0.00017,18.14878]
[1780416488467,50.17,67438.3,21.6,-0.50403,0.00017,18.14878]
[1780416488572,50.17,67438.3,21.6,-0.50403,0.00017,18.14878]
[1780416488682,50.17,67438.3,21.6,-0.50403,0.00017,18.14878]
[1780416488682,50.17,67438.3,21.6,-0.50403,0.00017,18.14878]
[1780416488822,50.17,67438.3,21.6,-0.50403,0.00017,18.14878]
[1780416488824,50.17,67438.3,21.6,-0.50403,0.00017,18.14878]
[1780416489038,50.17,67438.3,21.6,-0.50403,0.00017,18.14878]
[1780416488860,50.17,67439.55,21.6,-0.50381,0.00017,18.14921]
[1780416489722,50.17,67439.55,21.6,-0.50381,0.00017,18.14921]
[1780416489979,50.17,67439.55,21.6,-0.50381,0.00017,18.14921]
[1780416489996,50.17,67439.55,21.6,-0.50381,0.00017,18.14921]
[1780416490101,50.17,67443.18,21.6,-0.50318,0.00017,18.15044]
[1780416490446,50.17,67443.18,21.6,-0.50318,0.00017,18.15044]
[1780416490479,50.17,67443.18,21.6,-0.50318,0.00017,18.15044]
[1780416490678,50.17,67443.18,21.6,-0.50318,0.00017,18.15044]
[1780416490906,50.17,67443.18,21.6,-0.50318,0.00017,18.15044]
[1780416491109,50.16,67454.73,21.6,-0.50116,0.00017,18.15405]
[1780416491332,50.16,67454.73,21.6,-0.50116,0.00017,18.15405]
[1780416491838,50.16,67454.73,21.6,-0.50116,0.00017,18.15405]
[1780416491862,50.16,67454.73,21.6,-0.50116,0.00017,18.15405]
[1780416492019,50.16,67454.73,21.6,-0.50116,0.00017,18.15405]
[1780416492070,50.16,67456.01,21.6,-0.50094,0.00017,18.15442]
[1780416492203,50.16,67456.01,21.6,-0.50094,0.00017,18.15442]
[1780416492410,50.16,67456.01,21.6,-0.50094,0.00017,18.15442]
[1780416492712,50.16,67456.01,21.6,-0.50094,0.00017,18.15442]
[1780416492748,50.16,67456.01,21.6,-0.50094,0.00017,18.15442]
[1780416492957,50.16,67456.01,21.6,-0.50094,0.00017,18.15442]
[1780416493059,50.16,67460.65,21.6,-0.50013,0.00017,18.15572]
[1780416493567,50.16,67460.65,21.6,-0.50013,0.00017,18.15572]
[1780416493570,50.16,67460.65,21.6,-0.50013,0.00017,18.15572]
[1780416493627,50.16,67460.65,21.6,-0.50013,0.00017,18.15572]
[1780416493668,50.16,67460.65,21.6,-0.50013,0.00017,18.15572]
[1780416494890,50.16,67461.58,21.6,-0.49996,0.00017,18.15597]
[1780416495915,50.15,67465.64,21.6,-0.49925,0.00017,18.15703]
[1780416496660,50.15,67465.64,21.6,-0.49925,0.00017,18.15703]
[1780416496683,50.15,67465.64,21.6,-0.49925,0.00017,18.15703]
[1780416496878,50.15,67465.64,21.6,-0.49925,0.00017,18.15703]
[1780416497097,50.15,67465.64,21.6,-0.49925,0.00017,18.15703]
[1780416497136,50.15,67465.64,21.6,-0.49925,0.00017,18.15703]
[1780416497097,50.15,67465.99,21.6,-0.49919,0.00017,18.15712]
[1780416497930,50.15,67464.03,21.6,-0.49954,0.00017,18.15662]
[1780416498701,50.15,67464.03,21.6,-0.49954,0.00017,18.15662]
[1780416498731,50.15,67464.03,21.6,-0.49954,0.00017,18.15662]
[1780416498744,50.15,67464.03,21.6,-0.49954,0.00017,18.15662]
[1780416498808,50.15,67464.03,21.6,-0.49954,0.00017,18.15662]
[1780416498839,50.15,67464.03,21.6,-0.49954,0.00017,18.15662]
[1780416499079,50.15,67464.03,21.6,-0.49954,0.00017,18.15662]
[1780416499040,50.15,67455.42,21.6,-0.50104,0.00017,18.15425]
[1780416499182,50.15,67455.42,21.6,-0.50104,0.00017,18.15425]
[1780416499656,50.15,67455.42,21.6,-0.50104,0.00017,18.15425]
[1780416499672,50.15,67455.42,21.6,-0.50104,0.00017,18.15425]
[1780416499680,50.15,67455.42,21.6,-0.50104,0.00017,18.15425]
[1780416499792,50.15,67455.42,21.6,-0.50104,0.00017,18.15425]
[1780416499878,50.15,67455.42,21.6,-0.50104,0.00017,18.15425]
[1780416500039,50.15,67455.42,21.6,-0.50104,0.00017,18.15425]
[1780416500050,50.15,67443.74,21.6,-0.50308,0.00017,18.15063]
[1780416500213,50.15,67443.74,21.6,-0.50308,0.00017,18.15063]
[1780416500399,50.15,67443.74,21.6,-0.50308,0.00017,18.15063]
[1780416500633,50.15,67443.74,21.6,-0.50308,0.00017,18.15063]
[1780416500804,50.15,67443.74,21.6,-0.50308,0.00017,18.15063]
[1780416501022,50.15,67443.74,21.6,-0.50308,0.00017,18.15063]
[1780416501836,50.14,67444.47,21.6,-0.50296,0.00017,18.15087]
[1780416501867,50.14,67444.47,21.6,-0.50296,0.00017,18.15087]
[1780416501922,50.14,67444.47,21.6,-0.50296,0.00017,18.15087]
[1780416501939,50.14,67444.47,21.6,-0.50296,0.00017,18.15087]
[1780416502158,50.14,67445.05,21.6,-0.50286,0.00017,18.15106]
[1780416502175,50.14,67445.05,21.6,-0.50286,0.00017,18.15106]
[1780416502308,50.14,67445.05,21.6,-0.50286,0.00017,18.15106]
[1780416502321,50.14,67445.05,21.6,-0.50286,0.00017,18.15106]
[1780416502752,50.14,67445.05,21.6,-0.50286,0.00017,18.15106]
[1780416502787,50.14,67445.05,21.6,-0.50286,0.00017,18.15106]
[1780416502964,50.14,67434.84,21.6,-0.50464,0.00017,18.14754]
[1780416503233,50.14,67434.84,21.6,-0.50464,0.00017,18.14754]
[1780416504205,50.14,67435.94,21.6,-0.50445,0.00017,18.14794]
[1780416504505,50.14,67435.94,21.6,-0.50445,0.00017,18.14794]
[1780416504563,50.14,67435.94,21.6,-0.50445,0.00017,18.14794]
[1780416504592,50.14,67435.94,21.6,-0.50445,0.00017,18.14794]
[1780416504600,50.14,67435.94,21.6,-0.50445,0.00017,18.14794]
[1780416504607,50.14,67435.94,21.6,-0.50445,0.00017,18.14794]
[1780416505098,50.14,67435.94,21.6,-0.50445,0.00017,18.14794]
[1780416504979,50.14,67431.05,21.6,-0.50531,0.00017,18.14615]
[1780416505268,50.14,67431.05,21.6,-0.50531,0.00017,18.14615]
[1780416505364,50.14,67431.05,21.6,-0.50531,0.00017,18.14615]
[1780416505986,50.14,67415.91,21.6,-0.50796,0.00017,18.14007]
[1780416506532,50.14,67415.91,21.6,-0.50796,0.00017,18.14007]
[1780416506679,50.14,67415.91,21.6,-0.50796,0.00017,18.14007]
[1780416506758,50.14,67415.91,21.6,-0.50796,0.00017,18.14007]
[1780416506864,50.14,67415.91,21.6,-0.50796,0.00017,18.14007]
[1780416507049,50.14,67415.91,21.6,-0.50796,0.00017,18.14007]
[1780416507057,50.14,67413.21,21.6,-0.50843,0.00017,18.1389]
[1780416507169,50.14,67413.21,21.6,-0.50843,0.00017,18.1389]
[1780416507707,50.14,67413.21,21.6,-0.50843,0.00017,18.1389]
[1780416508069,50.14,67413.21,21.6,-0.50843,0.00017,18.1389]
[1780416508121,50.14,67407.34,21.6,-0.50945,0.00017,18.13628]
[1780416509221,50.14,67405.08,21.6,-0.50985,0.00017,18.13524]
[1780416509931,50.14,67405.08,21.6,-0.50985,0.00017,18.13524]
[1780416510394,50.14,67406.34,21.6,-0.50963,0.00017,18.13582]
[1780416511017,50.14,67406.34,21.6,-0.50963,0.00017,18.13582]
[1780416511031,50.14,67412.69,21.6,-0.50852,0.00017,18.13488]
[1780416511790,50.14,67412.69,21.6,-0.50852,0.00017,18.13488]
[1780416512038,50.14,67416.7,21.6,-0.50782,0.00017,18.13661]
[1780416512460,50.14,67416.7,21.6,-0.50782,0.00017,18.13661]
[1780416512630,50.14,67416.7,21.6,-0.50782,0.00017,18.13661]
[1780416512793,50.14,67416.7,21.6,-0.50782,0.00017,18.13661]
[1780416512795,50.14,67416.7,21.6,-0.50782,0.00017,18.13661]
[1780416512819,50.14,67416.7,21.6,-0.50782,0.00017,18.13661]
[1780416512830,50.14,67416.7,21.6,-0.50782,0.00017,18.13661]
[1780416513129,50.14,67416.7,21.6,-0.50782,0.00017,18.13661]
[1780416513134,50.14,67422.64,21.6,-0.50678,0.00017,18.13908]
[1780416513171,50.14,67422.64,21.6,-0.50678,0.00017,18.13908]
[1780416513242,50.14,67422.64,21.6,-0.50678,0.00017,18.13908]
[1780416513578,50.14,67422.64,21.6,-0.50678,0.00017,18.13908]
[1780416514053,50.14,67433.69,21.6,-0.50485,0.00017,18.14333]
[1780416514484,50.14,67433.69,21.6,-0.50485,0.00017,18.14333]
[1780416514867,50.14,67433.69,21.6,-0.50485,0.00017,18.14333]
[1780416515059,50.14,67439.78,21.6,-0.50378,0.00017,18.14549]
[1780416515379,50.14,67439.78,21.6,-0.50378,0.00017,18.14549]
[1780416515389,50.14,67439.78,21.6,-0.50378,0.00017,18.14549]
[1780416515477,50.14,67439.78,21.6,-0.50378,0.00017,18.14549]
[1780416515704,50.14,67439.78,21.6,-0.50378,0.00017,18.14549]
[1780416519181,50.14,67444.99,21.6,-0.50287,0.00017,18.14724]
[1780416519629,50.14,67444.99,21.6,-0.50287,0.00017,18.14724]
[1780416519647,50.14,67444.99,21.6,-0.50287,0.00017,18.14724]
[1780416519676,50.14,67444.99,21.6,-0.50287,0.00017,18.14724]
[1780416519827,50.14,67444.99,21.6,-0.50287,0.00017,18.14724]
[1780416519981,50.14,67444.99,21.6,-0.50287,0.00017,18.14724]
[1780416520039,50.14,67444.99,21.6,-0.50287,0.00017,18.14724]
[1780416520246,50.14,67444.1,21.6,-0.50303,0.00017,18.14695]
[1780416522026,50.14,67441.04,21.6,-0.50356,0.00017,18.14592]
[1780416522036,50.14,67441.04,21.6,-0.50356,0.00017,18.14592]
[1780416522052,50.14,67441.04,21.6,-0.50356,0.00017,18.14592]
[1780416522110,50.14,67434.45,21.6,-0.50472,0.00017,18.14361]
[1780416522234,50.14,67434.45,21.6,-0.50472,0.00017,18.14361]
[1780416522353,50.14,67434.45,21.6,-0.50472,0.00017,18.14361]
[1780416522377,50.14,67434.45,21.6,-0.50472,0.00017,18.14361]
[1780416522602,50.14,67434.45,21.6,-0.50472,0.00017,18.14361]
[1780416522678,50.14,67434.45,21.6,-0.50472,0.00017,18.14361]
[1780416522900,50.14,67434.45,21.6,-0.50472,0.00017,18.14361]
[1780416523034,50.14,67434.45,21.6,-0.50472,0.00017,18.14361]
[1780416523117,50.14,67424.35,21.6,-0.50648,0.00017,18.13976]
[1780416523860,50.14,67424.35,21.6,-0.50648,0.00017,18.13976]
[1780416524181,50.14,67424.47,21.6,-0.50646,0.00017,18.13981]
[1780416524260,50.14,67424.47,21.6,-0.50646,0.00017,18.13981]
[1780416524747,50.14,67424.47,21.6,-0.50646,0.00017,18.13981]
[1780416525040,50.14,67424.47,21.6,-0.50646,0.00017,18.13981]
[1780416525245,50.14,67423.17,21.6,-0.50669,0.00017,18.13929]
[1780416525732,50.14,67423.17,21.6,-0.50669,0.00017,18.13929]
[1780416525776,50.14,67423.17,21.6,-0.50669,0.00017,18.13929]
[1780416526519,50.14,67423.14,21.6,-0.50669,0.00017,18.13928]
[1780416526695,50.14,67423.14,21.6,-0.50669,0.00017,18.13928]
[1780416527144,50.14,67433.59,21.6,-0.50487,0.00017,18.14329]
[1780416527311,50.14,67433.59,21.6,-0.50487,0.00017,18.14329]
[1780416527591,50.14,67433.59,21.6,-0.50487,0.00017,18.14329]
[1780416527624,50.14,67433.59,21.6,-0.50487,0.00017,18.14329]
[1780416527861,50.14,67433.59,21.6,-0.50487,0.00017,18.14329]
[1780416528166,50.14,67433.59,21.6,-0.50487,0.00017,18.14329]
[1780416529160,50.14,67431.92,21.6,-0.50516,0.00017,18.14268]
[1780416530248,50.14,67430.76,21.6,-0.50536,0.00017,18.14224]
[1780416530407,50.14,67430.76,21.6,-0.50536,0.00017,18.14224]
[1780416530820,50.14,67430.76,21.6,-0.50536,0.00017,18.14224]
[1780416531183,50.14,67420.86,21.6,-0.50709,0.00017,18.13835]
[1780416531339,50.14,67420.86,21.6,-0.50709,0.00017,18.13835]
[1780416531377,50.14,67420.86,21.6,-0.50709,0.00017,18.13835]
[1780416531414,50.14,67420.86,21.6,-0.50709,0.00017,18.13835]
[1780416531480,50.14,67420.86,21.6,-0.50709,0.00017,18.13835]
[1780416531599,50.14,67420.86,21.6,-0.50709,0.00017,18.13835]
[1780416531725,50.14,67420.86,21.6,-0.50709,0.00017,18.13835]
[1780416531918,50.14,67420.86,21.6,-0.50709,0.00017,18.13835]
[1780416531929,50.14,67420.86,21.6,-0.50709,0.00017,18.13835]
[1780416532135,50.14,67420.86,21.6,-0.50709,0.00017,18.13835]
[1780416532368,50.14,67420.86,21.6,-0.50709,0.00017,18.13835]
[1780416532369,50.14,67420.86,21.6,-0.50709,0.00017,18.13835]
[1780416532842,50.14,67406.5,21.6,-0.50961,0.00017,18.1321]
[1780416533677,50.14,67406.5,21.6,-0.50961,0.00017,18.1321]
[1780416533701,50.14,67406.5,21.6,-0.50961,0.00017,18.1321]
[1780416533763,50.14,67400.95,21.6,-0.51058,0.00017,18.12949]
[1780416534211,50.14,67400.95,21.6,-0.51058,0.00017,18.12949]
[1780416536148,50.14,67411.62,21.6,-0.50871,0.00017,18.13441]
[1780416538241,50.14,67411.59,21.6,-0.50872,0.00017,18.13439]
[1780416538340,50.14,67411.59,21.6,-0.50872,0.00017,18.13439]
[1780416538345,50.14,67411.59,21.6,-0.50872,0.00017,18.13439]
[1780416538346,50.14,67411.59,21.6,-0.50872,0.00017,18.13439]
[1780416538447,50.14,67411.59,21.6,-0.50872,0.00017,18.13439]
[1780416539475,50.14,67410.06,21.6,-0.50898,0.00017,18.13371]
[1780416541766,50.14,67412.27,21.6,-0.5086,0.00017,18.1347]
[1780416541793,50.14,67412.27,21.6,-0.5086,0.00017,18.1347]
[1780416541793,50.14,67412.27,21.6,-0.5086,0.00017,18.1347]
[1780416541941,50.14,67412.27,21.6,-0.5086,0.00017,18.1347]
[1780416541964,50.14,67412.27,21.6,-0.5086,0.00017,18.1347]
[1780416541973,50.14,67412.27,21.6,-0.5086,0.00017,18.1347]
[1780416542182,50.14,67410.21,21.6,-0.50896,0.00017,18.13378]
[1780416543030,50.14,67410.21,21.6,-0.50896,0.00017,18.13378]
[1780416543041,50.14,67405.22,21.6,-0.50983,0.00017,18.1315]
[1780416543524,50.14,67405.22,21.6,-0.50983,0.00017,18.1315]
[1780416543709,50.14,67405.22,21.6,-0.50983,0.00017,18.1315]
[1780416543731,50.14,67398.92,21.6,-0.51093,0.00017,18.1285]
[1780416544286,50.14,67398.92,21.6,-0.51093,0.00017,18.1285]
[1780416549888,50.14,67400.49,21.6,-0.51066,0.00017,18.12927]
[1780416550170,50.14,67400.49,21.6,-0.51066,0.00017,18.12927]
[1780416550236,50.14,67400.3,21.6,-0.51069,0.00017,18.12917]
[1780416550276,50.14,67400.3,21.6,-0.51069,0.00017,18.12917]
[1780416550407,50.14,67400.3,21.6,-0.51069,0.00017,18.12917]
[1780416550421,50.14,67400.3,21.6,-0.51069,0.00017,18.12917]
[1780416550635,50.14,67400.3,21.6,-0.51069,0.00017,18.12917]
[1780416550688,50.14,67400.3,21.6,-0.51069,0.00017,18.12917]
[1780416550738,50.14,67405.45,21.6,-0.50979,0.00017,18.13161]
[1780416552391,50.14,67406.43,21.6,-0.50962,0.00017,18.13206]
[1780416553241,50.14,67405.98,21.6,-0.5097,0.00017,18.13186]
[1780416553363,50.14,67405.98,21.6,-0.5097,0.00017,18.13186]
[1780416553644,50.14,67405.98,21.6,-0.5097,0.00017,18.13186]
[1780416553785,50.14,67405.98,21.6,-0.5097,0.00017,18.13186]
[1780416553811,50.14,67405.98,21.6,-0.5097,0.00017,18.13186]
[1780416553817,50.14,67405.98,21.6,-0.5097,0.00017,18.13186]
[1780416553819,50.14,67405.98,21.6,-0.5097,0.00017,18.13186]
[1780416553899,50.14,67405.98,21.6,-0.5097,0.00017,18.13186]
[1780416553997,50.14,67405.98,21.6,-0.5097,0.00017,18.13186]
[1780416554287,50.14,67406.55,21.6,-0.5096,0.00017,18.13212]
[1780416554360,50.14,67416.32,21.6,-0.50789,0.00017,18.13645]
[1780416555367,50.14,67422.19,21.6,-0.50686,0.00017,18.13889]
[1780416556236,50.14,67422.19,21.6,-0.50686,0.00017,18.13889]
[1780416556328,50.14,67422.19,21.6,-0.50686,0.00017,18.13889]
[1780416557007,50.14,67422.19,21.6,-0.50686,0.00017,18.13889]
[1780416557180,50.14,67422.19,21.6,-0.50686,0.00017,18.13889]
[1780416557203,50.14,67423.38,21.6,-0.50665,0.00017,18.13937]
[1780416558198,50.14,67423.38,21.6,-0.50665,0.00017,18.13937]
[1780416557384,50.14,67427.13,21.6,-0.506,0.00017,18.14086]
[1780416558243,50.14,67427.13,21.6,-0.506,0.00017,18.14086]
[1780416558318,50.14,67427.13,21.6,-0.506,0.00017,18.14086]
[1780416558764,50.14,67427.13,21.6,-0.506,0.00017,18.14086]
[1780416559092,50.14,67427.13,21.6,-0.506,0.00017,18.14086]
[1780416559098,50.14,67427.13,21.6,-0.506,0.00017,18.14086]
[1780416559104,50.14,67427.13,21.6,-0.506,0.00017,18.14086]
[1780416559161,50.14,67427.13,21.6,-0.506,0.00017,18.14086]
[1780416559252,50.14,67430.34,21.6,-0.50544,0.00017,18.14209]
[1780416559588,50.14,67430.34,21.6,-0.50544,0.00017,18.14209]
[1780416559600,50.14,67437.31,21.6,-0.50422,0.00017,18.14463]
[1780416560541,50.14,67437.31,21.6,-0.50422,0.00017,18.14463]
[1780416560583,50.14,67437.31,21.6,-0.50422,0.00017,18.14463]
[1780416560713,50.14,67437.31,21.6,-0.50422,0.00017,18.14463]
[1780416560820,50.14,67437.31,21.6,-0.50422,0.00017,18.14463]
[1780416560885,50.14,67437.31,21.6,-0.50422,0.00017,18.14463]
[1780416560957,50.14,67437.31,21.6,-0.50422,0.00017,18.14463]
[1780416561065,50.14,67437.31,21.6,-0.50422,0.00017,18.14463]
[1780416561155,50.14,67449.55,21.6,-0.50208,0.00017,18.14869]
[1780416561953,50.14,67449.55,21.6,-0.50208,0.00017,18.14869]
[1780416561977,50.14,67449.55,21.6,-0.50208,0.00017,18.14869]
[1780416562164,50.14,67459.67,21.6,-0.50031,0.00017,18.15166]
[1780416562439,50.14,67459.67,21.6,-0.50031,0.00017,18.15166]
[1780416562979,50.14,67459.67,21.6,-0.50031,0.00017,18.15166]
[1780416563083,50.14,67459.67,21.6,-0.50031,0.00017,18.15166]
[1780416563094,50.14,67459.67,21.6,-0.50031,0.00017,18.15166]
[1780416563360,50.13,67461.59,21.6,-0.49997,0.00017,18.15218]
[1780416563554,50.13,67461.59,21.6,-0.49997,0.00017,18.15218]
[1780416563591,50.13,67461.59,21.6,-0.49997,0.00017,18.15218]
[1780416563595,50.13,67461.59,21.6,-0.49997,0.00017,18.15218]
[1780416563595,50.13,67461.59,21.6,-0.49997,0.00017,18.15218]
[1780416563779,50.13,67461.59,21.6,-0.49997,0.00017,18.15218]
[1780416564056,50.13,67461.59,21.6,-0.49997,0.00017,18.15218]
[1780416564069,50.13,67461.59,21.6,-0.49997,0.00017,18.15218]
[1780416564120,50.13,67461.59,21.6,-0.49997,0.00017,18.15218]
[1780416564178,50.13,67461.59,21.6,-0.49997,0.00017,18.15218]
[1780416564161,50.13,67465.85,21.6,-0.49923,0.00017,18.15329]
[1780416564469,50.13,67465.85,21.6,-0.49923,0.00017,18.15329]
[1780416564595,50.13,67465.85,21.6,-0.49923,0.00017,18.15329]
[1780416564622,50.13,67465.85,21.6,-0.49923,0.00017,18.15329]
[1780416564782,50.13,67465.85,21.6,-0.49923,0.00017,18.15329]
[1780416564979,50.13,67465.85,21.6,-0.49923,0.00017,18.15329]
[1780416565163,50.13,67465.85,21.6,-0.49923,0.00017,18.15329]
[1780416565025,50.13,67472.43,21.6,-0.49808,0.00017,18.15488]
[1780416565463,50.13,67472.43,21.6,-0.49808,0.00017,18.15488]
[1780416565624,50.13,67472.43,21.6,-0.49808,0.00017,18.15488]
[1780416565634,50.13,67472.43,21.6,-0.49808,0.00017,18.15488]
[1780416565834,50.13,67472.43,21.6,-0.49808,0.00017,18.15488]
[1780416565904,50.13,67472.43,21.6,-0.49808,0.00017,18.15488]
[1780416567141,50.13,67475.58,21.6,-0.49752,0.00017,18.15559]
[1780416567665,50.13,67477.45,21.6,-0.4972,0.00017,18.156]
[1780416568143,50.13,67477.45,21.6,-0.4972,0.00017,18.156]
[1780416568326,50.13,67478.51,21.6,-0.49701,0.00017,18.15622]
[1780416568353,50.13,67478.51,21.6,-0.49701,0.00017,18.15622]
[1780416568522,50.13,67478.51,21.6,-0.49701,0.00017,18.15622]
[1780416568812,50.13,67478.51,21.6,-0.49701,0.00017,18.15622]
[1780416568913,50.13,67478.51,21.6,-0.49701,0.00017,18.15622]
[1780416569234,50.13,67477.91,21.6,-0.49712,0.00017,18.1561]
[1780416569820,50.13,67477.91,21.6,-0.49712,0.00017,18.1561]
[1780416570023,50.13,67477.91,21.6,-0.49712,0.00017,18.1561]
[1780416570044,50.13,67477.91,21.6,-0.49712,0.00017,18.1561]
[1780416570063,50.13,67477.91,21.6,-0.49712,0.00017,18.1561]
[1780416570189,50.13,67477.91,21.6,-0.49712,0.00017,18.1561]
[1780416570473,50.13,67475.33,21.6,-0.49757,0.00017,18.15554]
[1780416572201,50.13,67477.15,21.6,-0.49725,0.00017,18.15593]
[1780416572398,50.13,67478.93,21.6,-0.49694,0.00017,18.15251]
[1780416572866,50.13,67478.93,21.6,-0.49694,0.00017,18.15251]
[1780416573090,50.13,67478.93,21.6,-0.49694,0.00017,18.15251]
[1780416573121,50.13,67478.93,21.6,-0.49694,0.00017,18.15251]
[1780416573364,50.13,67479.97,21.6,-0.49676,0.00017,18.15273]
[1780416573445,50.13,67479.97,21.6,-0.49676,0.00017,18.15273]
[1780416573831,50.13,67479.97,21.6,-0.49676,0.00017,18.15273]
[1780416573837,50.13,67484.85,21.6,-0.49591,0.00017,18.15368]
[1780416574485,50.13,67484.85,21.6,-0.49591,0.00017,18.15368]
[1780416574915,50.13,67484.85,21.6,-0.49591,0.00017,18.15368]
[1780416575227,50.13,67484.85,21.6,-0.49591,0.00017,18.15368]
[1780416575611,50.13,67483.94,21.6,-0.49607,0.00017,18.15351]
[1780416575722,50.13,67483.94,21.6,-0.49607,0.00017,18.15351]
[1780416575747,50.13,67483.94,21.6,-0.49607,0.00017,18.15351]
[1780416577187,50.12,67476.57,21.6,-0.49736,0.00017,18.15201]
[1780416577531,50.12,67470.99,21.6,-0.49833,0.00017,18.15075]
[1780416581140,50.12,67471.87,21.6,-0.49818,0.00017,18.15096]
[1780416581169,50.12,67471.87,21.6,-0.49818,0.00017,18.15096]
[1780416582270,50.12,67473.0,21.6,-0.49798,0.00017,18.15122]
[1780416582617,50.12,67473.0,21.6,-0.49798,0.00017,18.15122]
[1780416584658,50.12,67473.49,21.6,-0.49789,0.00017,18.15133]
[1780416590624,50.12,67473.91,21.6,-0.49782,0.00017,18.15143]
[1780416591683,50.12,67473.91,21.6,-0.49782,0.00017,18.15143]
[1780416593086,50.12,67472.61,21.6,-0.49805,0.00017,18.15113]
[1780416594651,50.12,67474.18,21.6,-0.49778,0.00017,18.15149]
[1780416595425,50.12,67473.1,21.6,-0.49796,0.00017,18.15124]
[1780416596420,50.12,67472.17,21.6,-0.49813,0.00017,18.15103]
[1780416597043,50.12,67472.17,21.6,-0.49813,0.00017,18.15103]
[1780416597735,50.11,67469.42,21.6,-0.49861,0.00017,18.15038]
[1780416601746,50.11,67471.79,21.6,-0.49819,0.00017,18.15094]
[1780416602030,50.11,67471.79,21.6,-0.49819,0.00017,18.15094]
[1780416602153,50.11,67471.79,21.6,-0.49819,0.00017,18.15094]
[1780416602249,50.11,67469.7,21.6,-0.49856,0.00017,18.15045]
[1780416602635,50.11,67469.7,21.6,-0.49856,0.00017,18.15045]
[1780416602713,50.11,67459.62,21.6,-0.50033,0.00018,18.14785]
[1780416603656,50.11,67459.62,21.6,-0.50033,0.00018,18.14785]
[1780416603802,50.11,67459.62,21.6,-0.50033,0.00018,18.14785]
[1780416603988,50.11,67459.62,21.6,-0.50033,0.00018,18.14785]
[1780416604226,50.11,67459.62,21.6,-0.50033,0.00018,18.14785]
[1780416604090,50.1,67452.85,21.6,-0.50151,0.00018,18.1459]
[1780416604351,50.1,67452.85,21.6,-0.50151,0.00018,18.1459]
[1780416604367,50.1,67452.85,21.6,-0.50151,0.00018,18.1459]
[1780416605120,50.1,67452.85,21.6,-0.50151,0.00018,18.1459]
[1780416605214,50.1,67446.87,21.6,-0.50256,0.00018,18.14405]
[1780416605708,50.1,67446.87,21.6,-0.50256,0.00018,18.14405]
[1780416606432,50.1,67446.3,21.6,-0.50266,0.00018,18.14387]
[1780416606663,50.1,67446.3,21.6,-0.50266,0.00018,18.14387]
[1780416606815,50.1,67446.3,21.6,-0.50266,0.00018,18.14387]
[1780416606938,50.1,67446.3,21.6,-0.50266,0.00018,18.14387]
[1780416607128,50.1,67446.3,21.6,-0.50266,0.00018,18.14387]
[1780416607192,50.1,67446.3,21.6,-0.50266,0.00018,18.14387]
[1780416607237,50.1,67446.3,21.6,-0.50266,0.00018,18.14387]
[1780416607277,50.1,67438.34,21.6,-0.50405,0.00018,18.14119]
[1780416607381,50.1,67438.34,21.6,-0.50405,0.00018,18.14119]
[1780416608245,50.1,67438.34,21.6,-0.50405,0.00018,18.14119]
[1780416608269,50.1,67424.27,21.6,-0.50652,0.00018,18.13592]
[1780416608496,50.1,67424.27,21.6,-0.50652,0.00018,18.13592]
[1780416608914,50.1,67424.27,21.6,-0.50652,0.00018,18.13592]
[1780416609247,50.1,67424.27,21.6,-0.50652,0.00018,18.13592]
[1780416608930,50.1,67417.62,21.6,-0.50768,0.00018,18.13319]
[1780416609406,50.1,67417.62,21.6,-0.50768,0.00018,18.13319]
[1780416609501,50.1,67417.62,21.6,-0.50768,0.00018,18.13319]
[1780416609763,50.1,67417.62,21.6,-0.50768,0.00018,18.13319]
[1780416610289,50.1,67417.62,21.6,-0.50768,0.00018,18.13319]
[1780416610472,50.1,67418.0,21.6,-0.50761,0.00018,18.13335]
[1780416610753,50.1,67418.0,21.6,-0.50761,0.00018,18.13335]
[1780416610782,50.1,67418.0,21.6,-0.50761,0.00018,18.13335]
[1780416611300,50.1,67418.0,21.6,-0.50761,0.00018,18.13335]
[1780416611606,50.1,67420.7,21.6,-0.50714,0.00018,18.13448]
[1780416611786,50.1,67420.7,21.6,-0.50714,0.00018,18.13448]
[1780416611945,50.1,67420.7,21.6,-0.50714,0.00018,18.13448]
[1780416612023,50.1,67428.8,21.6,-0.50572,0.00018,18.13769]
[1780416612573,50.1,67428.8,21.6,-0.50572,0.00018,18.13769]
[1780416613022,50.1,67428.8,21.6,-0.50572,0.00018,18.13769]
[1780416613160,50.1,67428.8,21.6,-0.50572,0.00018,18.13769]
[1780416613415,50.1,67431.49,21.6,-0.50525,0.00018,18.13871]
[1780416613974,50.1,67431.49,21.6,-0.50525,0.00018,18.13871]
[1780416614221,50.1,67431.49,21.6,-0.50525,0.00018,18.13871]
[1780416614241,50.1,67431.49,21.6,-0.50525,0.00018,18.13871]
[1780416614302,50.1,67431.49,21.6,-0.50525,0.00018,18.13871]
[1780416614378,50.1,67434.83,21.6,-0.50467,0.00018,18.13994]
[1780416614403,50.1,67434.83,21.6,-0.50467,0.00018,18.13994]
[1780416614423,50.1,67434.83,21.6,-0.50467,0.00018,18.13994]
[1780416614796,50.1,67434.83,21.6,-0.50467,0.00018,18.13994]
[1780416615081,50.1,67434.83,21.6,-0.50467,0.00018,18.13994]
[1780416615102,50.1,67450.53,21.6,-0.50192,0.00018,18.1452]
[1780416615379,50.1,67450.53,21.6,-0.50192,0.00018,18.1452]
[1780416615635,50.1,67450.53,21.6,-0.50192,0.00018,18.1452]
[1780416616081,50.1,67450.53,21.6,-0.50192,0.00018,18.1452]
[1780416616112,50.1,67450.53,21.6,-0.50192,0.00018,18.1452]
[1780416616198,50.1,67468.61,21.6,-0.49875,0.00018,18.15018]
[1780416616826,50.1,67468.61,21.6,-0.49875,0.00018,18.15018]
[1780416617102,50.1,67468.61,21.6,-0.49875,0.00018,18.15018]
[1780416617172,50.1,67474.87,21.6,-0.49766,0.00017,18.15164]
[1780416617433,50.1,67474.87,21.6,-0.49766,0.00017,18.15164]
[1780416617474,50.1,67474.87,21.6,-0.49766,0.00017,18.15164]
[1780416617834,50.1,67474.87,21.6,-0.49766,0.00017,18.15164]
[1780416618129,50.1,67474.87,21.6,-0.49766,0.00017,18.15164]
[1780416618186,50.1,67479.66,21.6,-0.49682,0.00017,18.15267]
[1780416618637,50.1,67479.66,21.6,-0.49682,0.00017,18.15267]
[1780416619587,50.1,67480.98,21.6,-0.49659,0.00017,18.15293]
[1780416619679,50.1,67480.98,21.6,-0.49659,0.00017,18.15293]
[1780416619962,50.1,67480.98,21.6,-0.49659,0.00017,18.15293]
[1780416620663,50.1,67484.19,21.6,-0.49603,0.00017,18.15356]
[1780416620685,50.1,67484.19,21.6,-0.49603,0.00017,18.15356]
[1780416620749,50.1,67484.19,21.6,-0.49603,0.00017,18.15356]
[1780416620824,50.1,67484.19,21.6,-0.49603,0.00017,18.15356]
[1780416621056,50.1,67484.19,21.6,-0.49603,0.00017,18.15356]
[1780416621071,50.1,67490.93,21.6,-0.49485,0.00017,18.15476]
[1780416621609,50.1,67490.93,21.6,-0.49485,0.00017,18.15476]
[1780416621880,50.1,67490.93,21.6,-0.49485,0.00017,18.15476]
[1780416622384,50.1,67491.17,21.6,-0.49481,0.00017,18.1548]
[1780416622390,50.1,67491.17,21.6,-0.49481,0.00017,18.1548]
[1780416622495,50.1,67491.17,21.6,-0.49481,0.00017,18.1548]
[1780416622729,50.1,67491.17,21.6,-0.49481,0.00017,18.1548]
[1780416622813,50.1,67491.17,21.6,-0.49481,0.00017,18.1548]
[1780416623411,50.1,67493.92,21.6,-0.49433,0.00017,18.15524]
[1780416623420,50.1,67493.92,21.6,-0.49433,0.00017,18.15524]
[1780416625750,50.1,67494.82,21.6,-0.49417,0.00017,18.15538]
[1780416626681,50.09,67495.05,21.6,-0.49413,0.00017,18.15542]
[1780416626715,50.09,67495.05,21.6,-0.49413,0.00017,18.15542]
[1780416626788,50.09,67495.05,21.6,-0.49413,0.00017,18.15542]
[1780416626954,50.09,67495.05,21.6,-0.49413,0.00017,18.15542]
[1780416626959,50.09,67495.05,21.6,-0.49413,0.00017,18.15542]
[1780416626968,50.09,67495.05,21.6,-0.49413,0.00017,18.15542]
[1780416627069,50.09,67495.05,21.6,-0.49413,0.00017,18.15542]
[1780416627906,50.09,67501.22,21.6,-0.49305,0.00017,18.15629]
[1780416628923,50.09,67501.22,21.6,-0.49305,0.00017,18.15629]
[1780416629466,50.09,67499.85,21.6,-0.49329,0.00017,18.1561]
[1780416629516,50.09,67499.85,21.6,-0.49329,0.00017,18.1561]
[1780416629713,50.09,67499.85,21.6,-0.49329,0.00017,18.1561]
[1780416629731,50.09,67499.85,21.6,-0.49329,0.00017,18.1561]
[1780416629763,50.09,67499.85,21.6,-0.49329,0.00017,18.1561]
[1780416630830,50.09,67501.44,21.6,-0.49301,0.00017,18.15632]
[1780416631981,50.09,67503.03,21.6,-0.49273,0.00017,18.15272]
[1780416631995,50.09,67503.03,21.6,-0.49273,0.00017,18.15272]
[1780416632075,50.09,67510.5,21.6,-0.49143,0.00017,18.15355]
[1780416634030,50.09,67512.29,21.6,-0.49111,0.00017,18.15372]
[1780416634255,50.09,67512.29,21.6,-0.49111,0.00017,18.15372]
[1780416634262,50.09,67512.29,21.6,-0.49111,0.00017,18.15372]
[1780416634287,50.09,67512.29,21.6,-0.49111,0.00017,18.15372]
[1780416635063,50.09,67513.43,21.6,-0.49091,0.00017,18.15382]
[1780416635078,50.09,67513.43,21.6,-0.49091,0.00017,18.15382]
[1780416635104,50.09,67513.66,21.6,-0.49087,0.00017,18.15384]
[1780416635550,50.09,67513.66,21.6,-0.49087,0.00017,18.15384]
[1780416635968,50.09,67520.24,21.6,-0.48972,0.00017,18.15433]
[1780416636473,50.09,67520.24,21.6,-0.48972,0.00017,18.15433]
[1780416636543,50.09,67520.24,21.6,-0.48972,0.00017,18.15433]
[1780416636555,50.09,67520.24,21.6,-0.48972,0.00017,18.15433]
[1780416636568,50.09,67520.24,21.6,-0.48972,0.00017,18.15433]
[1780416636780,50.09,67520.24,21.6,-0.48972,0.00017,18.15433]
[1780416636920,50.09,67520.24,21.6,-0.48972,0.00017,18.15433]
[1780416636943,50.09,67520.24,21.6,-0.48972,0.00017,18.15433]
[1780416637233,50.09,67526.67,21.6,-0.4886,0.00017,18.15467]
[1780416638538,50.09,67523.8,21.6,-0.4891,0.00017,18.15454]
[1780416638994,50.09,67524.0,21.6,-0.48907,0.00017,18.15455]
[1780416639997,50.09,67528.11,21.6,-0.48835,0.00017,18.15473]
[1780416640839,50.09,67528.11,21.6,-0.48835,0.00017,18.15473]
[1780416641004,50.09,67526.38,21.6,-0.48865,0.00017,18.15466]
[1780416641722,50.09,67526.38,21.6,-0.48865,0.00017,18.15466]
[1780416641943,50.09,67526.38,21.6,-0.48865,0.00017,18.15466]
[1780416644518,50.09,67531.01,21.6,-0.48784,0.00017,18.15482]
[1780416644801,50.09,67531.01,21.6,-0.48784,0.00017,18.15482]
[1780416644819,50.09,67531.01,21.6,-0.48784,0.00017,18.15482]
[1780416644971,50.09,67531.01,21.6,-0.48784,0.00017,18.15482]
[1780416645028,50.09,67531.01,21.6,-0.48784,0.00017,18.15482]
[1780416645032,50.09,67532.99,21.6,-0.48749,0.00017,18.15486]
[1780416645827,50.09,67532.99,21.6,-0.48749,0.00017,18.15486]
[1780416649113,50.08,67532.68,21.6,-0.48755,0.00017,18.15486]
[1780416649127,50.08,67532.68,21.6,-0.48755,0.00017,18.15486]
[1780416649230,50.08,67532.68,21.6,-0.48755,0.00017,18.15486]
[1780416649283,50.08,67532.68,21.6,-0.48755,0.00017,18.15486]
[1780416649325,50.08,67532.14,21.6,-0.48764,0.00017,18.15485]
[1780416649759,50.08,67532.14,21.6,-0.48764,0.00017,18.15485]
[1780416650316,50.08,67532.14,21.6,-0.48764,0.00017,18.15485]
[1780416650343,50.08,67523.41,21.6,-0.48917,0.00017,18.15452]
[1780416650938,50.08,67523.41,21.6,-0.48917,0.00017,18.15452]
[1780416651186,50.08,67523.41,21.6,-0.48917,0.00017,18.15452]
[1780416651342,50.08,67517.5,21.6,-0.4902,0.00017,18.15415]
[1780416651668,50.08,67517.5,21.6,-0.4902,0.00017,18.15415]
[1780416651680,50.08,67517.5,21.6,-0.4902,0.00017,18.15415]
[1780416651782,50.08,67517.5,21.6,-0.4902,0.00017,18.15415]
[1780416651792,50.08,67517.5,21.6,-0.4902,0.00017,18.15415]
[1780416651925,50.08,67517.5,21.6,-0.4902,0.00017,18.15415]
[1780416652083,50.08,67509.12,21.6,-0.49167,0.00018,18.15341]
[1780416652389,50.08,67509.12,21.6,-0.49167,0.00018,18.15341]
[1780416653090,50.08,67504.17,21.6,-0.49254,0.00018,18.15286]
[1780416653616,50.08,67504.17,21.6,-0.49254,0.00018,18.15286]
[1780416653692,50.08,67504.17,21.6,-0.49254,0.00018,18.15286]
[1780416653767,50.08,67504.17,21.6,-0.49254,0.00018,18.15286]
[1780416653773,50.08,67504.17,21.6,-0.49254,0.00018,18.15286]
[1780416654197,50.08,67504.17,21.6,-0.49254,0.00018,18.15286]
[1780416654287,50.08,67504.17,21.6,-0.49254,0.00018,18.15286]
[1780416654342,50.08,67507.77,21.6,-0.49191,0.00018,18.15327]
[1780416654680,50.08,67507.77,21.6,-0.49191,0.00018,18.15327]
[1780416654924,50.08,67507.77,21.6,-0.49191,0.00018,18.15327]
[1780416654956,50.08,67507.77,21.6,-0.49191,0.00018,18.15327]
[1780416654972,50.08,67507.77,21.6,-0.49191,0.00018,18.15327]
[1780416655098,50.08,67507.77,21.6,-0.49191,0.00018,18.15327]
[1780416655418,50.08,67507.77,21.6,-0.49191,0.00018,18.15327]
[1780416655283,50.08,67510.19,21.6,-0.49148,0.00017,18.15352]
[1780416655536,50.08,67510.19,21.6,-0.49148,0.00017,18.15352]
[1780416655747,50.08,67510.19,21.6,-0.49148,0.00017,18.15352]
[1780416655867,50.08,67510.19,21.6,-0.49148,0.00017,18.15352]
[1780416656117,50.08,67508.52,21.6,-0.49177,0.00018,18.15335]
[1780416657307,50.08,67508.52,21.6,-0.49177,0.00018,18.15335]
[1780416657371,50.08,67508.52,21.6,-0.49177,0.00018,18.15335]
[1780416657326,50.08,67502.02,21.6,-0.49291,0.00018,18.15259]
[1780416657387,50.08,67502.02,21.6,-0.49291,0.00018,18.15259]
[1780416657673,50.08,67502.02,21.6,-0.49291,0.00018,18.15259]
[1780416657762,50.08,67502.02,21.6,-0.49291,0.00018,18.15259]
[1780416657804,50.08,67502.02,21.6,-0.49291,0.00018,18.15259]
[1780416657834,50.08,67502.02,21.6,-0.49291,0.00018,18.15259]
[1780416657900,50.08,67502.02,21.6,-0.49291,0.00018,18.15259]
[1780416658016,50.08,67502.02,21.6,-0.49291,0.00018,18.15259]
[1780416658074,50.08,67502.02,21.6,-0.49291,0.00018,18.15259]
[1780416658197,50.08,67502.02,21.6,-0.49291,0.00018,18.15259]
[1780416658259,50.08,67502.02,21.6,-0.49291,0.00018,18.15259]
[1780416658370,50.08,67502.02,21.6,-0.49291,0.00018,18.15259]
[1780416658374,50.08,67502.02,21.6,-0.49291,0.00018,18.15259]
[1780416658299,50.08,67507.63,21.6,-0.49193,0.00018,18.15325]
[1780416658573,50.08,67507.63,21.6,-0.49193,0.00018,18.15325]
[1780416658715,50.08,67507.63,21.6,-0.49193,0.00018,18.15325]
[1780416659121,50.08,67507.63,21.6,-0.49193,0.00018,18.15325]
[1780416659380,50.08,67507.63,21.6,-0.49193,0.00018,18.15325]
[1780416659922,50.08,67509.44,21.6,-0.49161,0.00017,18.15344]
[1780416659937,50.08,67509.44,21.6,-0.49161,0.00017,18.15344]
[1780416660407,50.08,67506.06,21.6,-0.49221,0.00018,18.15308]
[1780416661047,50.08,67506.06,21.6,-0.49221,0.00018,18.15308]
[1780416662324,50.08,67504.56,21.6,-0.49247,0.00018,18.15291]
[1780416662571,50.08,67504.05,21.6,-0.49256,0.00018,18.15285]
[1780416662616,50.08,67504.05,21.6,-0.49256,0.00018,18.15285]
[1780416662633,50.08,67504.05,21.6,-0.49256,0.00018,18.15285]
[1780416662661,50.08,67504.05,21.6,-0.49256,0.00018,18.15285]
[1780416663303,50.08,67494.98,21.6,-0.49414,0.00018,18.15161]
[1780416664000,50.08,67494.98,21.6,-0.49414,0.00018,18.15161]
[1780416664579,50.08,67495.87,21.6,-0.49399,0.00018,18.15174]
[1780416664685,50.08,67495.87,21.6,-0.49399,0.00018,18.15174]
[1780416664874,50.08,67495.87,21.6,-0.49399,0.00018,18.15174]
[1780416665191,50.08,67495.87,21.6,-0.49399,0.00018,18.15174]
[1780416665206,50.08,67495.87,21.6,-0.49399,0.00018,18.15174]
[1780416666189,50.08,67487.47,21.6,-0.49546,0.00018,18.15037]
[1780416666854,50.08,67487.47,21.6,-0.49546,0.00018,18.15037]
[1780416667497,50.08,67484.09,21.6,-0.49605,0.00018,18.14975]
[1780416667567,50.08,67484.09,21.6,-0.49605,0.00018,18.14975]
[1780416667586,50.08,67484.09,21.6,-0.49605,0.00018,18.14975]
[1780416667738,50.08,67484.09,21.6,-0.49605,0.00018,18.14975]
[1780416667768,50.08,67484.09,21.6,-0.49605,0.00018,18.14975]
[1780416667851,50.08,67484.09,21.6,-0.49605,0.00018,18.14975]
[1780416667872,50.08,67484.09,21.6,-0.49605,0.00018,18.14975]
[1780416667949,50.08,67484.09,21.6,-0.49605,0.00018,18.14975]
[1780416668067,50.08,67484.09,21.6,-0.49605,0.00018,18.14975]
[1780416668279,50.08,67484.09,21.6,-0.49605,0.00018,18.14975]
[1780416668379,50.08,67496.86,21.6,-0.49382,0.00018,18.15189]
[1780416668834,50.08,67496.86,21.6,-0.49382,0.00018,18.15189]
[1780416668864,50.08,67496.86,21.6,-0.49382,0.00018,18.15189]
[1780416668901,50.08,67496.86,21.6,-0.49382,0.00018,18.15189]
[1780416669215,50.08,67496.86,21.6,-0.49382,0.00018,18.15189]
[1780416669391,50.08,67496.86,21.6,-0.49382,0.00018,18.15189]
[1780416669336,50.08,67511.62,21.6,-0.49123,0.00017,18.15366]
[1780416670026,50.08,67511.62,21.6,-0.49123,0.00017,18.15366]
[1780416670248,50.08,67517.89,21.6,-0.49014,0.00017,18.15418]
[1780416670505,50.08,67517.89,21.6,-0.49014,0.00017,18.15418]
[1780416670514,50.08,67517.89,21.6,-0.49014,0.00017,18.15418]
[1780416670652,50.08,67517.89,21.6,-0.49014,0.00017,18.15418]
[1780416670712,50.08,67517.89,21.6,-0.49014,0.00017,18.15418]
[1780416670868,50.08,67517.89,21.6,-0.49014,0.00017,18.15418]
[1780416670908,50.08,67517.89,21.6,-0.49014,0.00017,18.15418]
[1780416671006,50.08,67517.89,21.6,-0.49014,0.00017,18.15418]
[1780416671047,50.08,67517.89,21.6,-0.49014,0.00017,18.15418]
[1780416671149,50.08,67517.89,21.6,-0.49014,0.00017,18.15418]
[1780416671150,50.08,67517.89,21.6,-0.49014,0.00017,18.15418]
[1780416671377,50.08,67517.89,21.6,-0.49014,0.00017,18.15418]
[1780416671403,50.07,67518.73,21.6,-0.48999,0.00017,18.15424]
[1780416671582,50.07,67518.73,21.6,-0.48999,0.00017,18.15424]
[1780416671589,50.07,67518.73,21.6,-0.48999,0.00017,18.15424]
[1780416671960,50.07,67518.73,21.6,-0.48999,0.00017,18.15424]
[1780416672189,50.07,67518.73,21.6,-0.48999,0.00017,18.15424]
[1780416672197,50.07,67518.73,21.6,-0.48999,0.00017,18.15424]
[1780416672202,50.07,67518.73,21.6,-0.48999,0.00017,18.15424]
[1780416672375,50.07,67519.88,21.6,-0.48979,0.00017,18.15431]
[1780416672410,50.07,67519.88,21.6,-0.48979,0.00017,18.15431]
[1780416672851,50.07,67519.88,21.6,-0.48979,0.00017,18.15431]
[1780416672894,50.07,67519.88,21.6,-0.48979,0.00017,18.15431]
[1780416673271,50.07,67530.93,21.6,-0.48785,0.00017,18.15482]
[1780416673448,50.07,67530.93,21.6,-0.48785,0.00017,18.15482]
[1780416673461,50.07,67530.93,21.6,-0.48785,0.00017,18.15482]
[1780416673520,50.07,67530.93,21.6,-0.48785,0.00017,18.15482]
[1780416673552,50.07,67530.93,21.6,-0.48785,0.00017,18.15482]
[1780416673600,50.07,67530.93,21.6,-0.48785,0.00017,18.15482]
[1780416673809,50.07,67530.93,21.6,-0.48785,0.00017,18.15482]
[1780416673877,50.07,67530.93,21.6,-0.48785,0.00017,18.15482]
[1780416674065,50.07,67530.93,21.6,-0.48785,0.00017,18.15482]
[1780416674082,50.07,67530.93,21.6,-0.48785,0.00017,18.15482]
[1780416675483,50.07,67533.02,21.6,-0.48749,0.00017,18.15486]
[1780416675530,50.07,67533.02,21.6,-0.48749,0.00017,18.15486]
[1780416677206,50.08,67531.71,21.6,-0.48772,0.00017,18.15484]
[1780416677215,50.08,67531.71,21.6,-0.48772,0.00017,18.15484]
[1780416677739,50.08,67531.34,21.6,-0.48778,0.00017,18.15483]
[1780416677957,50.08,67531.34,21.6,-0.48778,0.00017,18.15483]
[1780416678075,50.08,67531.34,21.6,-0.48778,0.00017,18.15483]
[1780416678224,50.08,67531.34,21.6,-0.48778,0.00017,18.15483]
[1780416678508,50.08,67533.96,21.6,-0.48732,0.00017,18.15488]
[1780416678611,50.08,67533.96,21.6,-0.48732,0.00017,18.15488]
[1780416678671,50.08,67533.96,21.6,-0.48732,0.00017,18.15488]
[1780416678855,50.08,67533.96,21.6,-0.48732,0.00017,18.15488]
[1780416679039,50.08,67533.96,21.6,-0.48732,0.00017,18.15488]
[1780416679084,50.08,67533.96,21.6,-0.48732,0.00017,18.15488]
[1780416679313,50.08,67538.62,21.6,-0.48651,0.00017,18.15492]
[1780416680079,50.08,67538.62,21.6,-0.48651,0.00017,18.15492]
[1780416680104,50.08,67538.62,21.6,-0.48651,0.00017,18.15492]
[1780416680134,50.08,67538.62,21.6,-0.48651,0.00017,18.15492]
[1780416680158,50.08,67538.62,21.6,-0.48651,0.00017,18.15492]
[1780416680478,50.08,67537.36,21.6,-0.48673,0.00017,18.15491]
[1780416680502,50.08,67537.36,21.6,-0.48673,0.00017,18.15491]
[1780416680587,50.08,67537.36,21.6,-0.48673,0.00017,18.15491]
[1780416680691,50.08,67537.36,21.6,-0.48673,0.00017,18.15491]
[1780416680833,50.08,67537.36,21.6,-0.48673,0.00017,18.15491]
[1780416681327,50.08,67523.24,21.6,-0.4892,0.00017,18.15451]
[1780416682334,50.07,67517.38,21.6,-0.49022,0.00017,18.15414]
[1780416683285,50.07,67517.38,21.6,-0.49022,0.00017,18.15414]
[1780416683373,50.07,67517.38,21.6,-0.49022,0.00017,18.15414]
[1780416683944,50.07,67517.75,21.6,-0.49016,0.00017,18.15417]
[1780416684772,50.07,67517.59,21.6,-0.49019,0.00017,18.15415]
[1780416685484,50.07,67516.92,21.6,-0.49031,0.00017,18.1541]
[1780416685511,50.07,67516.92,21.6,-0.49031,0.00017,18.1541]
[1780416685895,50.07,67516.92,21.6,-0.49031,0.00017,18.1541]
[1780416686377,50.07,67512.5,21.6,-0.49108,0.00018,18.15374]
[1780416686551,50.07,67512.5,21.6,-0.49108,0.00018,18.15374]
[1780416686696,50.07,67512.5,21.6,-0.49108,0.00018,18.15374]
[1780416686912,50.07,67512.5,21.6,-0.49108,0.00018,18.15374]
[1780416687134,50.07,67512.5,21.6,-0.49108,0.00018,18.15374]
[1780416687276,50.07,67512.5,21.6,-0.49108,0.00018,18.15374]
[1780416687374,50.07,67501.37,21.6,-0.49303,0.00018,18.15251]
[1780416687535,50.07,67501.37,21.6,-0.49303,0.00018,18.15251]
[1780416687585,50.07,67501.37,21.6,-0.49303,0.00018,18.15251]
[1780416687854,50.07,67501.37,21.6,-0.49303,0.00018,18.15251]
[1780416687904,50.07,67501.37,21.6,-0.49303,0.00018,18.15251]
[1780416688351,50.07,67501.37,21.6,-0.49303,0.00018,18.15251]
[1780416688371,50.07,67501.37,21.6,-0.49303,0.00018,18.15251]
[1780416688381,50.07,67491.66,21.6,-0.49473,0.00018,18.15109]
[1780416689389,50.07,67487.73,21.6,-0.49542,0.00018,18.15042]
[1780416689540,50.07,67487.73,21.6,-0.49542,0.00018,18.15042]
[1780416689765,50.07,67487.73,21.6,-0.49542,0.00018,18.15042]
[1780416689765,50.07,67487.73,21.6,-0.49542,0.00018,18.15042]
[1780416689770,50.07,67487.73,21.6,-0.49542,0.00018,18.15042]
[1780416689796,50.07,67487.73,21.6,-0.49542,0.00018,18.15042]
[1780416689824,50.07,67487.73,21.6,-0.49542,0.00018,18.15042]
[1780416689839,50.07,67487.73,21.6,-0.49542,0.00018,18.15042]
[1780416689848,50.07,67487.73,21.6,-0.49542,0.00018,18.15042]
[1780416689932,50.07,67487.73,21.6,-0.49542,0.00018,18.15042]
[1780416689999,50.07,67487.73,21.6,-0.49542,0.00018,18.15042]
[1780416690067,50.07,67487.73,21.6,-0.49542,0.00018,18.15042]
[1780416690179,50.07,67487.73,21.6,-0.49542,0.00018,18.15042]
[1780416690526,50.07,67487.73,21.6,-0.49542,0.00018,18.15042]
[1780416690964,50.07,67487.73,21.6,-0.49542,0.00018,18.15042]
[1780416691024,50.07,67487.73,21.6,-0.49542,0.00018,18.15042]
[1780416691412,50.07,67491.96,21.6,-0.49468,0.00018,18.14734]
[1780416691467,50.07,67491.96,21.6,-0.49468,0.00018,18.14734]
[1780416691666,50.07,67491.96,21.6,-0.49468,0.00018,18.14734]
[1780416691996,50.07,67491.96,21.6,-0.49468,0.00018,18.14734]
[1780416692178,50.07,67491.96,21.6,-0.49468,0.00018,18.14734]
[1780416692566,50.07,67491.96,21.6,-0.49468,0.00018,18.14734]
[1780416692698,50.07,67491.96,21.6,-0.49468,0.00018,18.14734]
[1780416693393,50.07,67491.96,21.6,-0.49468,0.00018,18.14734]
[1780416693489,50.07,67492.35,21.6,-0.49461,0.00018,18.1474]
[1780416693522,50.07,67492.35,21.6,-0.49461,0.00018,18.1474]
[1780416695613,50.07,67489.2,21.6,-0.49516,0.00018,18.14688]
[1780416696375,50.07,67489.2,21.6,-0.49516,0.00018,18.14688]
[1780416696404,50.07,67489.2,21.6,-0.49516,0.00018,18.14688]
[1780416696427,50.07,67489.95,21.6,-0.49503,0.00018,18.147]
[1780416696485,50.07,67489.95,21.6,-0.49503,0.00018,18.147]
[1780416697127,50.07,67489.95,21.6,-0.49503,0.00018,18.147]
[1780416697169,50.07,67482.99,21.6,-0.49625,0.00018,18.14574]
[1780416697599,50.07,67482.99,21.6,-0.49625,0.00018,18.14574]
[1780416697947,50.07,67482.99,21.6,-0.49625,0.00018,18.14574]
[1780416697966,50.07,67482.99,21.6,-0.49625,0.00018,18.14574]
[1780416698250,50.07,67482.99,21.6,-0.49625,0.00018,18.14574]
[1780416698292,50.07,67482.99,21.6,-0.49625,0.00018,18.14574]
[1780416698394,50.07,67492.18,21.6,-0.49464,0.00018,18.14737]
[1780416698608,50.07,67492.18,21.6,-0.49464,0.00018,18.14737]
[1780416699136,50.07,67492.18,21.6,-0.49464,0.00018,18.14737]
[1780416700444,50.07,67489.67,21.6,-0.49508,0.00018,18.14696]
[1780416700589,50.07,67486.82,21.6,-0.49558,0.00018,18.14646]
[1780416701059,50.07,67486.82,21.6,-0.49558,0.00018,18.14646]
[1780416701597,50.07,67490.1,21.6,-0.495,0.00018,18.14703]
[1780416701614,50.07,67490.1,21.6,-0.495,0.00018,18.14703]
[1780416701748,50.07,67490.1,21.6,-0.495,0.00018,18.14703]
[1780416701849,50.07,67496.4,21.6,-0.4939,0.00018,18.14802]
[1780416702535,50.07,67496.4,21.6,-0.4939,0.00018,18.14802]
[1780416702614,50.07,67496.4,21.6,-0.4939,0.00018,18.14802]
[1780416702773,50.07,67496.4,21.6,-0.4939,0.00018,18.14802]
[1780416702813,50.07,67496.4,21.6,-0.4939,0.00018,18.14802]
[1780416702956,50.07,67496.4,21.6,-0.4939,0.00018,18.14802]
[1780416702998,50.07,67496.4,21.6,-0.4939,0.00018,18.14802]
[1780416703070,50.07,67496.4,21.6,-0.4939,0.00018,18.14802]
[1780416703208,50.07,67496.4,21.6,-0.4939,0.00018,18.14802]
[1780416703221,50.07,67507.79,21.6,-0.4919,0.00018,18.14947]
[1780416703996,50.07,67507.79,21.6,-0.4919,0.00018,18.14947]
[1780416704435,50.07,67507.79,21.6,-0.4919,0.00018,18.14947]
[1780416704199,50.07,67519.93,21.6,-0.48978,0.00018,18.15052]
[1780416704634,50.07,67519.93,21.6,-0.48978,0.00018,18.15052]
[1780416704840,50.07,67519.93,21.6,-0.48978,0.00018,18.15052]
[1780416705042,50.07,67519.93,21.6,-0.48978,0.00018,18.15052]
[1780416705260,50.07,67519.93,21.6,-0.48978,0.00018,18.15052]
[1780416705342,50.07,67519.93,21.6,-0.48978,0.00018,18.15052]
[1780416705356,50.07,67519.93,21.6,-0.48978,0.00018,18.15052]
[1780416705388,50.07,67519.93,21.6,-0.48978,0.00018,18.15052]
[1780416705390,50.07,67524.02,21.6,-0.48906,0.00018,18.15075]
[1780416705561,50.07,67524.02,21.6,-0.48906,0.00018,18.15075]
[1780416705687,50.07,67524.02,21.6,-0.48906,0.00018,18.15075]
[1780416705763,50.07,67524.02,21.6,-0.48906,0.00018,18.15075]
[1780416705875,50.07,67524.02,21.6,-0.48906,0.00018,18.15075]
[1780416706121,50.07,67524.02,21.6,-0.48906,0.00018,18.15075]
[1780416706445,50.07,67524.02,21.6,-0.48906,0.00018,18.15075]
[1780416706502,50.07,67527.06,21.6,-0.48853,0.00017,18.15089]
[1780416706527,50.07,67527.06,21.6,-0.48853,0.00017,18.15089]
[1780416707050,50.07,67527.06,21.6,-0.48853,0.00017,18.15089]
[1780416707086,50.06,67538.0,21.6,-0.48662,0.00017,18.15112]
[1780416707611,50.06,67538.0,21.6,-0.48662,0.00017,18.15112]
[1780416707804,50.06,67538.0,21.6,-0.48662,0.00017,18.15112]
[1780416707854,50.06,67538.0,21.6,-0.48662,0.00017,18.15112]
[1780416707927,50.06,67538.0,21.6,-0.48662,0.00017,18.15112]
[1780416708139,50.06,67538.0,21.6,-0.48662,0.00017,18.15112]
[1780416708294,50.06,67538.0,21.6,-0.48662,0.00017,18.15112]
[1780416708403,50.06,67538.0,21.6,-0.48662,0.00017,18.15112]
[1780416708364,50.08,67543.3,21.6,-0.48569,0.00017,18.15107]
[1780416709163,50.08,67543.3,21.6,-0.48569,0.00017,18.15107]
[1780416709213,50.08,67543.3,21.6,-0.48569,0.00017,18.15107]
[1780416709260,50.09,67552.53,21.6,-0.48408,0.00017,18.15077]
[1780416709668,50.09,67552.53,21.6,-0.48408,0.00017,18.15077]
[1780416709755,50.09,67552.53,21.6,-0.48408,0.00017,18.15077]
[1780416710135,50.09,67552.53,21.6,-0.48408,0.00017,18.15077]
[1780416711044,50.09,67554.03,21.6,-0.48382,0.00017,18.15069]
[1780416711066,50.09,67554.03,21.6,-0.48382,0.00017,18.15069]
[1780416711267,50.09,67554.03,21.6,-0.48382,0.00017,18.15069]
[1780416711323,50.09,67554.03,21.6,-0.48382,0.00017,18.15069]
[1780416711331,50.09,67554.03,21.6,-0.48382,0.00017,18.15069]
[1780416712302,50.1,67551.03,21.6,-0.48434,0.00017,18.15084]
[1780416713358,50.09,67550.78,21.6,-0.48438,0.00017,18.15085]
[1780416713554,50.09,67553.88,21.6,-0.48384,0.00017,18.1507]
[1780416713564,50.09,67553.88,21.6,-0.48384,0.00017,18.1507]
[1780416713574,50.09,67553.88,21.6,-0.48384,0.00017,18.1507]
[1780416714293,50.09,67553.88,21.6,-0.48384,0.00017,18.1507]
[1780416714345,50.09,67560.02,21.6,-0.48277,0.00017,18.15031]
[1780416714526,50.09,67560.02,21.6,-0.48277,0.00017,18.15031]
[1780416714539,50.09,67560.02,21.6,-0.48277,0.00017,18.15031]
[1780416714545,50.09,67560.02,21.6,-0.48277,0.00017,18.15031]
[1780416714742,50.09,67560.02,21.6,-0.48277,0.00017,18.15031]
[1780416714800,50.09,67560.02,21.6,-0.48277,0.00017,18.15031]
[1780416714852,50.09,67560.02,21.6,-0.48277,0.00017,18.15031]
[1780416714866,50.09,67560.02,21.6,-0.48277,0.00017,18.15031]
[1780416715072,50.09,67560.02,21.6,-0.48277,0.00017,18.15031]
[1780416715165,50.09,67566.12,21.6,-0.4817,0.00017,18.14978]
[1780416715506,50.09,67566.12,21.6,-0.4817,0.00017,18.14978]
[1780416715913,50.09,67566.12,21.6,-0.4817,0.00017,18.14978]
[1780416716072,50.09,67566.12,21.6,-0.4817,0.00017,18.14978]
[1780416716253,50.09,67566.12,21.6,-0.4817,0.00017,18.14978]
[1780416716275,50.09,67566.12,21.6,-0.4817,0.00017,18.14978]
[1780416716352,50.1,67569.64,21.6,-0.48109,0.00017,18.14942]
[1780416716530,50.1,67569.64,21.6,-0.48109,0.00017,18.14942]
[1780416716873,50.1,67569.64,21.6,-0.48109,0.00017,18.14942]
[1780416716881,50.1,67569.64,21.6,-0.48109,0.00017,18.14942]
[1780416717158,50.1,67569.64,21.6,-0.48109,0.00017,18.14942]
[1780416717200,50.1,67569.64,21.6,-0.48109,0.00017,18.14942]
[1780416717207,50.1,67569.64,21.6,-0.48109,0.00017,18.14942]
[1780416717421,50.1,67569.64,21.6,-0.48109,0.00017,18.14942]
[1780416717299,50.09,67576.91,21.6,-0.47982,0.00017,18.14854]
[1780416717650,50.09,67576.91,21.6,-0.47982,0.00017,18.14854]
[1780416718433,50.09,67576.91,21.6,-0.47982,0.00017,18.14854]
[1780416718305,50.11,67590.44,21.6,-0.47746,0.00017,18.14642]
[1780416718511,50.11,67590.44,21.6,-0.47746,0.00017,18.14642]
[1780416718561,50.11,67590.44,21.6,-0.47746,0.00017,18.14642]
[1780416718596,50.11,67590.44,21.6,-0.47746,0.00017,18.14642]
[1780416718630,50.11,67590.44,21.6,-0.47746,0.00017,18.14642]
[1780416718642,50.11,67590.44,21.6,-0.47746,0.00017,18.14642]
[1780416718728,50.11,67590.44,21.6,-0.47746,0.00017,18.14642]
[1780416718773,50.11,67590.44,21.6,-0.47746,0.00017,18.14642]
[1780416718984,50.11,67590.44,21.6,-0.47746,0.00017,18.14642]
[1780416719120,50.11,67590.44,21.6,-0.47746,0.00017,18.14642]
[1780416719152,50.11,67590.44,21.6,-0.47746,0.00017,18.14642]
[1780416719171,50.11,67590.44,21.6,-0.47746,0.00017,18.14642]
[1780416719199,50.11,67590.44,21.6,-0.47746,0.00017,18.14642]
[1780416719582,50.11,67590.44,21.6,-0.47746,0.00017,18.14642]
[1780416719299,50.11,67601.11,21.6,-0.4756,0.00017,18.14429]
[1780416719646,50.11,67601.11,21.6,-0.4756,0.00017,18.14429]
[1780416719812,50.11,67601.11,21.6,-0.4756,0.00017,18.14429]
[1780416719920,50.11,67601.11,21.6,-0.4756,0.00017,18.14429]
[1780416720179,50.11,67601.11,21.6,-0.4756,0.00017,18.14429]
[1780416720340,50.11,67601.11,21.6,-0.4756,0.00017,18.14429]
[1780416720463,50.11,67601.11,21.6,-0.4756,0.00017,18.14429]
[1780416720362,50.11,67620.93,21.6,-0.47214,0.00017,18.13929]
[1780416720691,50.11,67620.93,21.6,-0.47214,0.00017,18.13929]
[1780416721127,50.11,67620.93,21.6,-0.47214,0.00017,18.13929]
[1780416721157,50.11,67620.93,21.6,-0.47214,0.00017,18.13929]
[1780416721447,50.11,67620.93,21.6,-0.47214,0.00017,18.13929]
[1780416721241,50.11,67625.67,21.6,-0.47132,0.00017,18.13789]
[1780416721890,50.11,67625.67,21.6,-0.47132,0.00017,18.13789]
[1780416722277,50.11,67625.67,21.6,-0.47132,0.00017,18.13789]
[1780416722394,50.11,67625.67,21.6,-0.47132,0.00017,18.13789]
[1780416722356,50.12,67608.08,21.6,-0.47439,0.00017,18.14269]
[1780416722550,50.12,67608.08,21.6,-0.47439,0.00017,18.14269]
[1780416722971,50.12,67608.08,21.6,-0.47439,0.00017,18.14269]
[1780416722992,50.12,67608.08,21.6,-0.47439,0.00017,18.14269]
[1780416723318,50.12,67608.08,21.6,-0.47439,0.00017,18.14269]
[1780416723326,50.12,67608.08,21.6,-0.47439,0.00017,18.14269]
[1780416723342,50.12,67608.08,21.6,-0.47439,0.00017,18.14269]
[1780416723366,50.13,67620.24,21.6,-0.47227,0.00017,18.13951]
[1780416723705,50.13,67620.24,21.6,-0.47227,0.00017,18.13951]
[1780416723902,50.13,67620.24,21.6,-0.47227,0.00017,18.13951]
[1780416724956,50.13,67623.67,21.6,-0.47167,0.00017,18.13851]
[1780416725137,50.13,67623.67,21.6,-0.47167,0.00017,18.13851]
[1780416725758,50.14,67621.38,21.6,-0.47207,0.00017,18.13919]
[1780416725970,50.14,67621.38,21.6,-0.47207,0.00017,18.13919]
[1780416726001,50.14,67621.38,21.6,-0.47207,0.00017,18.13919]
[1780416726064,50.14,67621.38,21.6,-0.47207,0.00017,18.13919]
[1780416726388,50.14,67621.38,21.6,-0.47207,0.00017,18.13919]
[1780416726403,50.14,67621.38,21.6,-0.47207,0.00017,18.13919]
[1780416726638,50.15,67621.32,21.6,-0.47209,0.00017,18.13921]
[1780416726707,50.15,67621.32,21.6,-0.47209,0.00017,18.13921]
[1780416726721,50.15,67621.32,21.6,-0.47209,0.00017,18.13921]
[1780416726858,50.15,67621.32,21.6,-0.47209,0.00017,18.13921]
[1780416727001,50.15,67621.32,21.6,-0.47209,0.00017,18.13921]
[1780416727146,50.15,67621.32,21.6,-0.47209,0.00017,18.13921]
[1780416727458,50.15,67621.32,21.6,-0.47209,0.00017,18.13921]
[1780416727401,50.15,67632.28,21.6,-0.47018,0.00017,18.13585]
[1780416727482,50.15,67632.28,21.6,-0.47018,0.00017,18.13585]
[1780416727738,50.15,67632.28,21.6,-0.47018,0.00017,18.13585]
[1780416728324,50.15,67632.28,21.6,-0.47018,0.00017,18.13585]
[1780416728334,50.15,67645.97,21.6,-0.4678,0.00017,18.13107]
[1780416728493,50.15,67645.97,21.6,-0.4678,0.00017,18.13107]
[1780416728532,50.15,67645.97,21.6,-0.4678,0.00017,18.13107]
[1780416728590,50.15,67645.97,21.6,-0.4678,0.00017,18.13107]
[1780416728738,50.15,67645.97,21.6,-0.4678,0.00017,18.13107]
[1780416728944,50.15,67645.97,21.6,-0.4678,0.00017,18.13107]
[1780416728949,50.15,67645.97,21.6,-0.4678,0.00017,18.13107]
[1780416729153,50.15,67645.97,21.6,-0.4678,0.00017,18.13107]
[1780416729295,50.16,67649.84,21.6,-0.46713,0.00017,18.12962]
[1780416730172,50.16,67649.84,21.6,-0.46713,0.00017,18.12962]
[1780416730273,50.15,67654.02,21.6,-0.4664,0.00017,18.12797]
[1780416730832,50.15,67654.02,21.6,-0.4664,0.00017,18.12797]
[1780416730839,50.15,67654.02,21.6,-0.4664,0.00017,18.12797]
[1780416730959,50.15,67654.02,21.6,-0.4664,0.00017,18.12797]
[1780416730986,50.15,67654.02,21.6,-0.4664,0.00017,18.12797]
[1780416731019,50.15,67654.02,21.6,-0.4664,0.00017,18.12797]
[1780416731029,50.15,67654.02,21.6,-0.4664,0.00017,18.12797]
[1780416731037,50.15,67654.02,21.6,-0.4664,0.00017,18.12797]
[1780416731053,50.15,67654.02,21.6,-0.4664,0.00017,18.12797]
[1780416731120,50.15,67654.02,21.6,-0.4664,0.00017,18.12797]
[1780416731161,50.15,67654.02,21.6,-0.4664,0.00017,18.12797]
[1780416731359,50.15,67654.02,21.6,-0.4664,0.00017,18.12797]
[1780416731370,50.15,67654.02,21.6,-0.4664,0.00017,18.12797]
[1780416731395,50.15,67654.02,21.6,-0.4664,0.00017,18.12797]
[1780416731430,50.16,67655.34,21.6,-0.46617,0.00017,18.12745]
[1780416731759,50.16,67655.34,21.6,-0.46617,0.00017,18.12745]
[1780416731795,50.16,67655.34,21.6,-0.46617,0.00017,18.12745]
[1780416732144,50.16,67655.34,21.6,-0.46617,0.00017,18.12745]
[1780416732393,50.16,67673.08,21.6,-0.46309,0.00017,18.11973]
[1780416732547,50.16,67673.08,21.6,-0.46309,0.00017,18.11973]
[1780416733480,50.16,67673.08,21.6,-0.46309,0.00017,18.11973]
[1780416733509,50.16,67673.08,21.6,-0.46309,0.00017,18.11973]
[1780416733382,50.18,67683.45,21.6,-0.4613,0.00017,18.11475]
[1780416733520,50.18,67683.45,21.6,-0.4613,0.00017,18.11475]
[1780416733540,50.18,67683.45,21.6,-0.4613,0.00017,18.11475]
[1780416733557,50.18,67683.45,21.6,-0.4613,0.00017,18.11475]
[1780416733575,50.18,67683.45,21.6,-0.4613,0.00017,18.11475]
[1780416733619,50.18,67683.45,21.6,-0.4613,0.00017,18.11475]
[1780416733893,50.18,67683.45,21.6,-0.4613,0.00017,18.11475]
[1780416734260,50.18,67683.45,21.6,-0.4613,0.00017,18.11475]
[1780416734295,50.18,67683.45,21.6,-0.4613,0.00017,18.11475]
[1780416734313,50.18,67683.45,21.6,-0.4613,0.00017,18.11475]
[1780416734484,50.18,67683.45,21.6,-0.4613,0.00017,18.11475]
[1780416734316,50.18,67702.5,21.6,-0.458,0.00017,18.10459]
[1780416735008,50.18,67702.5,21.6,-0.458,0.00017,18.10459]
[1780416735159,50.18,67702.5,21.6,-0.458,0.00017,18.10459]
[1780416735241,50.18,67702.5,21.6,-0.458,0.00017,18.10459]
[1780416735243,50.18,67702.5,21.6,-0.458,0.00017,18.10459]
[1780416735320,50.18,67702.5,21.6,-0.458,0.00017,18.10459]
[1780416735671,50.18,67702.5,21.6,-0.458,0.00017,18.10459]
[1780416735681,50.18,67702.5,21.6,-0.458,0.00017,18.10459]
[1780416735947,50.18,67702.5,21.6,-0.458,0.00017,18.10459]
[1780416736081,50.18,67702.5,21.6,-0.458,0.00017,18.10459]
[1780416736304,50.18,67702.5,21.6,-0.458,0.00017,18.10459]
[1780416736460,50.18,67702.5,21.6,-0.458,0.00017,18.10459]
[1780416736558,50.18,67702.8,21.6,-0.45795,0.00017,18.10442]
[1780416736575,50.18,67702.8,21.6,-0.45795,0.00017,18.10442]
[1780416736579,50.18,67702.8,21.6,-0.45795,0.00017,18.10442]
[1780416736796,50.18,67702.8,21.6,-0.45795,0.00017,18.10442]
[1780416736903,50.18,67702.8,21.6,-0.45795,0.00017,18.10442]
[1780416737206,50.18,67702.8,21.6,-0.45795,0.00017,18.10442]
[1780416737414,50.18,67702.8,21.6,-0.45795,0.00017,18.10442]
[1780416737295,50.18,67692.67,21.6,-0.45971,0.00017,18.11]
[1780416737510,50.18,67692.67,21.6,-0.45971,0.00017,18.11]
[1780416737532,50.18,67692.67,21.6,-0.45971,0.00017,18.11]
[1780416737759,50.18,67692.67,21.6,-0.45971,0.00017,18.11]
[1780416737814,50.18,67692.67,21.6,-0.45971,0.00017,18.11]
[1780416737824,50.18,67692.67,21.6,-0.45971,0.00017,18.11]
[1780416737836,50.18,67692.67,21.6,-0.45971,0.00017,18.11]
[1780416737953,50.18,67692.67,21.6,-0.45971,0.00017,18.11]
[1780416738096,50.18,67692.67,21.6,-0.45971,0.00017,18.11]
[1780416738265,50.18,67692.67,21.6,-0.45971,0.00017,18.11]
[1780416738291,50.18,67692.67,21.6,-0.45971,0.00017,18.11]
[1780416738351,50.18,67705.26,21.6,-0.45752,0.00017,18.10302]
[1780416738796,50.18,67705.26,21.6,-0.45752,0.00017,18.10302]
[1780416739443,50.18,67705.26,21.6,-0.45752,0.00017,18.10302]
[1780416740064,50.18,67707.0,21.6,-0.45722,0.00017,18.10201]
[1780416740070,50.18,67707.0,21.6,-0.45722,0.00017,18.10201]
[1780416740596,50.19,67706.95,21.6,-0.45723,0.00017,18.10205]
[1780416740951,50.19,67706.95,21.6,-0.45723,0.00017,18.10205]
[1780416740980,50.19,67706.95,21.6,-0.45723,0.00017,18.10205]
[1780416741333,50.19,67706.95,21.6,-0.45723,0.00017,18.10205]
[1780416741824,50.19,67704.83,21.6,-0.4576,0.00017,18.10328]
[1780416742026,50.19,67704.83,21.6,-0.4576,0.00017,18.10328]
[1780416742215,50.19,67704.83,21.6,-0.4576,0.00017,18.10328]
[1780416742243,50.19,67704.83,21.6,-0.4576,0.00017,18.10328]
[1780416742285,50.19,67704.83,21.6,-0.4576,0.00017,18.10328]
[1780416742292,50.19,67704.83,21.6,-0.4576,0.00017,18.10328]
[1780416742415,50.19,67704.83,21.6,-0.4576,0.00017,18.10328]
[1780416742423,50.19,67692.9,21.6,-0.45967,0.00017,18.10988]
[1780416743474,50.19,67704.14,21.6,-0.45772,0.00017,18.10368]
[1780416743659,50.19,67704.14,21.6,-0.45772,0.00017,18.10368]
[1780416743766,50.19,67704.14,21.6,-0.45772,0.00017,18.10368]
[1780416743879,50.19,67704.14,21.6,-0.45772,0.00017,18.10368]
[1780416743946,50.19,67704.14,21.6,-0.45772,0.00017,18.10368]
[1780416744063,50.19,67704.14,21.6,-0.45772,0.00017,18.10368]
[1780416744246,50.19,67704.14,21.6,-0.45772,0.00017,18.10368]
[1780416744252,50.19,67704.14,21.6,-0.45772,0.00017,18.10368]
[1780416744338,50.19,67704.14,21.6,-0.45772,0.00017,18.10368]
[1780416744463,50.19,67708.56,21.6,-0.45696,0.00017,18.10112]
[1780416744853,50.19,67708.56,21.6,-0.45696,0.00017,18.10112]
[1780416744886,50.19,67708.56,21.6,-0.45696,0.00017,18.10112]
[1780416744905,50.19,67708.56,21.6,-0.45696,0.00017,18.10112]
[1780416744959,50.19,67708.56,21.6,-0.45696,0.00017,18.10112]
[1780416745072,50.19,67708.56,21.6,-0.45696,0.00017,18.10112]
[1780416745171,50.19,67708.56,21.6,-0.45696,0.00017,18.10112]
[1780416745455,50.19,67708.56,21.6,-0.45696,0.00017,18.10112]
[1780416745192,50.19,67698.47,21.6,-0.45871,0.00017,18.10687]
[1780416745620,50.19,67698.47,21.6,-0.45871,0.00017,18.10687]
[1780416745640,50.19,67698.47,21.6,-0.45871,0.00017,18.10687]
[1780416745644,50.19,67698.47,21.6,-0.45871,0.00017,18.10687]
[1780416745733,50.19,67698.47,21.6,-0.45871,0.00017,18.10687]
[1780416745881,50.19,67698.47,21.6,-0.45871,0.00017,18.10687]
[1780416746388,50.19,67698.47,21.6,-0.45871,0.00017,18.10687]
[1780416746440,50.19,67718.76,21.6,-0.45519,0.00017,18.09495]
[1780416746731,50.19,67718.76,21.6,-0.45519,0.00017,18.09495]
[1780416746853,50.19,67718.76,21.6,-0.45519,0.00017,18.09495]
[1780416747064,50.19,67718.76,21.6,-0.45519,0.00017,18.09495]
[1780416747101,50.19,67718.76,21.6,-0.45519,0.00017,18.09495]
[1780416747208,50.19,67718.76,21.6,-0.45519,0.00017,18.09495]
[1780416747376,50.19,67718.76,21.6,-0.45519,0.00017,18.09495]
[1780416747384,50.19,67718.76,21.6,-0.45519,0.00017,18.09495]
[1780416747414,50.2,67716.18,21.6,-0.45564,0.00017,18.09657]
[1780416748415,50.2,67716.18,21.6,-0.45564,0.00017,18.09657]
[1780416748458,50.2,67716.18,21.6,-0.45564,0.00017,18.09657]
[1780416748470,50.2,67710.07,21.6,-0.4567,0.00017,18.10027]
[1780416748543,50.2,67710.07,21.6,-0.4567,0.00017,18.10027]
[1780416748964,50.2,67710.07,21.6,-0.4567,0.00017,18.10027]
[1780416749517,50.2,67710.07,21.6,-0.4567,0.00017,18.10027]
[1780416749697,50.21,67712.49,21.6,-0.45629,0.00017,18.09884]
[1780416749884,50.21,67712.49,21.6,-0.45629,0.00017,18.09884]
[1780416750342,50.21,67712.49,21.6,-0.45629,0.00017,18.09884]
[1780416750430,50.21,67707.9,21.6,-0.45708,0.00017,18.10156]
[1780416750546,50.21,67707.9,21.6,-0.45708,0.00017,18.10156]
[1780416750559,50.21,67707.9,21.6,-0.45708,0.00017,18.10156]
[1780416750727,50.21,67707.9,21.6,-0.45708,0.00017,18.10156]
[1780416750839,50.21,67707.9,21.6,-0.45708,0.00017,18.10156]
[1780416750878,50.21,67707.9,21.6,-0.45708,0.00017,18.10156]
[1780416750924,50.21,67707.9,21.6,-0.45708,0.00017,18.10156]
[1780416750927,50.21,67707.9,21.6,-0.45708,0.00017,18.10156]
[1780416751056,50.21,67707.9,21.6,-0.45708,0.00017,18.10156]
[1780416751220,50.21,67707.9,21.6,-0.45708,0.00017,18.10156]
[1780416751440,50.21,67707.9,21.6,-0.45708,0.00017,18.10156]
[1780416751459,50.21,67707.9,21.6,-0.45708,0.00017,18.10156]
[1780416751509,50.21,67707.9,21.6,-0.45708,0.00017,18.10156]
[1780416751520,50.21,67707.9,21.6,-0.45708,0.00017,18.10156]
[1780416751585,50.21,67706.09,21.6,-0.45739,0.00017,18.0988]
[1780416751648,50.21,67706.09,21.6,-0.45739,0.00017,18.0988]
[1780416751661,50.21,67706.09,21.6,-0.45739,0.00017,18.0988]
[1780416751908,50.21,67706.09,21.6,-0.45739,0.00017,18.0988]
[1780416752010,50.21,67697.55,21.6,-0.45887,0.00017,18.10361]
[1780416752702,50.21,67697.55,21.6,-0.45887,0.00017,18.10361]
[1780416752774,50.21,67697.55,21.6,-0.45887,0.00017,18.10361]
[1780416752856,50.21,67697.55,21.6,-0.45887,0.00017,18.10361]
[1780416753101,50.21,67697.55,21.6,-0.45887,0.00017,18.10361]
[1780416753455,50.21,67697.55,21.6,-0.45887,0.00017,18.10361]
[1780416753464,50.21,67697.55,21.6,-0.45887,0.00017,18.10361]
[1780416753522,50.21,67697.55,21.6,-0.45887,0.00017,18.10361]
[1780416753629,50.21,67694.04,21.6,-0.45948,0.00017,18.10552]
[1780416753669,50.21,67694.04,21.6,-0.45948,0.00017,18.10552]
[1780416754139,50.21,67688.32,21.6,-0.46047,0.00017,18.10853]
[1780416754784,50.21,67688.32,21.6,-0.46047,0.00017,18.10853]
[1780416754796,50.21,67688.32,21.6,-0.46047,0.00017,18.10853]
[1780416754814,50.21,67688.32,21.6,-0.46047,0.00017,18.10853]
[1780416754946,50.21,67688.32,21.6,-0.46047,0.00017,18.10853]
[1780416755269,50.21,67688.32,21.6,-0.46047,0.00017,18.10853]
[1780416755954,50.21,67688.46,21.6,-0.46045,0.00017,18.10846]
[1780416758363,50.21,67687.42,21.6,-0.46063,0.00017,18.109]
[1780416758419,50.21,67687.42,21.6,-0.46063,0.00017,18.109]
[1780416758653,50.22,67687.11,21.6,-0.46068,0.00017,18.10916]
[1780416758748,50.22,67687.11,21.6,-0.46068,0.00017,18.10916]
[1780416758890,50.22,67687.11,21.6,-0.46068,0.00017,18.10916]
[1780416760270,50.22,67689.99,21.6,-0.46018,0.00017,18.10767]
[1780416760770,50.22,67693.65,21.6,-0.45955,0.00017,18.10573]
[1780416761358,50.22,67693.65,21.6,-0.45955,0.00017,18.10573]
[1780416761511,50.22,67693.65,21.6,-0.45955,0.00017,18.10573]
[1780416761966,50.22,67696.1,21.6,-0.45912,0.00017,18.10441]
[1780416761966,50.22,67696.1,21.6,-0.45912,0.00017,18.10441]
[1780416762015,50.22,67696.1,21.6,-0.45912,0.00017,18.10441]
[1780416762501,50.22,67696.1,21.6,-0.45912,0.00017,18.10441]
[1780416762523,50.22,67696.1,21.6,-0.45912,0.00017,18.10441]
[1780416762545,50.22,67696.1,21.6,-0.45912,0.00017,18.10441]
[1780416762590,50.22,67696.1,21.6,-0.45912,0.00017,18.10441]
[1780416762813,50.22,67698.7,21.6,-0.45867,0.00017,18.10299]
[1780416762859,50.22,67698.7,21.6,-0.45867,0.00017,18.10299]
[1780416762861,50.22,67698.7,21.6,-0.45867,0.00017,18.10299]
[1780416763030,50.22,67698.7,21.6,-0.45867,0.00017,18.10299]
[1780416763111,50.22,67698.7,21.6,-0.45867,0.00017,18.10299]
[1780416763198,50.22,67698.7,21.6,-0.45867,0.00017,18.10299]
[1780416763271,50.22,67698.7,21.6,-0.45867,0.00017,18.10299]
[1780416763314,50.22,67698.7,21.6,-0.45867,0.00017,18.10299]
[1780416763345,50.22,67698.7,21.6,-0.45867,0.00017,18.10299]
[1780416763683,50.22,67698.7,21.6,-0.45867,0.00017,18.10299]
[1780416763443,50.22,67715.51,21.6,-0.45576,0.00017,18.09321]
[1780416763932,50.22,67715.51,21.6,-0.45576,0.00017,18.09321]
[1780416764079,50.22,67715.51,21.6,-0.45576,0.00017,18.09321]
[1780416764085,50.22,67715.51,21.6,-0.45576,0.00017,18.09321]
[1780416764092,50.22,67732.21,21.6,-0.45287,0.00017,18.08255]
[1780416765120,50.22,67732.21,21.6,-0.45287,0.00017,18.08255]
[1780416765131,50.22,67732.21,21.6,-0.45287,0.00017,18.08255]
[1780416765230,50.22,67732.21,21.6,-0.45287,0.00017,18.08255]
[1780416765244,50.22,67732.21,21.6,-0.45287,0.00017,18.08255]
[1780416765313,50.22,67732.21,21.6,-0.45287,0.00017,18.08255]
[1780416765384,50.22,67732.21,21.6,-0.45287,0.00017,18.08255]
[1780416765508,50.22,67732.21,21.6,-0.45287,0.00017,18.08255]
[1780416765440,50.23,67732.28,21.6,-0.45287,0.00017,18.08256]
[1780416766052,50.23,67732.28,21.6,-0.45287,0.00017,18.08256]
[1780416766121,50.23,67732.28,21.6,-0.45287,0.00017,18.08256]
[1780416766154,50.23,67734.93,21.6,-0.45241,0.00017,18.08077]
[1780416766901,50.23,67734.93,21.6,-0.45241,0.00017,18.08077]
[1780416767227,50.23,67734.93,21.6,-0.45241,0.00017,18.08077]
[1780416767347,50.23,67734.93,21.6,-0.45241,0.00017,18.08077]
[1780416767353,50.23,67734.93,21.6,-0.45241,0.00017,18.08077]
[1780416767514,50.23,67734.93,21.6,-0.45241,0.00017,18.08077]
[1780416767862,50.23,67735.73,21.6,-0.45227,0.00017,18.08021]
[1780416768005,50.23,67735.73,21.6,-0.45227,0.00017,18.08021]
[1780416768028,50.23,67735.73,21.6,-0.45227,0.00017,18.08021]
[1780416768079,50.23,67735.73,21.6,-0.45227,0.00017,18.08021]
[1780416768440,50.23,67754.48,21.6,-0.44904,0.00017,18.0669]
[1780416768563,50.23,67754.48,21.6,-0.44904,0.00017,18.0669]
[1780416768576,50.23,67754.48,21.6,-0.44904,0.00017,18.0669]
[1780416768602,50.23,67754.48,21.6,-0.44904,0.00017,18.0669]
[1780416768715,50.23,67754.48,21.6,-0.44904,0.00017,18.0669]
[1780416768765,50.23,67754.48,21.6,-0.44904,0.00017,18.0669]
[1780416768823,50.23,67754.48,21.6,-0.44904,0.00017,18.0669]
[1780416768951,50.23,67754.48,21.6,-0.44904,0.00017,18.0669]
[1780416769145,50.23,67754.48,21.6,-0.44904,0.00017,18.0669]
[1780416769338,50.23,67754.48,21.6,-0.44904,0.00017,18.0669]
[1780416769348,50.23,67754.48,21.6,-0.44904,0.00017,18.0669]
[1780416769464,50.23,67754.48,21.6,-0.44904,0.00017,18.0669]
[1780416769480,50.23,67754.48,21.6,-0.44904,0.00017,18.0669]
[1780416769519,50.23,67763.92,21.6,-0.44741,0.00017,18.05974]
[1780416769656,50.23,67763.92,21.6,-0.44741,0.00017,18.05974]
[1780416769735,50.23,67763.92,21.6,-0.44741,0.00017,18.05974]
[1780416770378,50.23,67750.57,21.6,-0.44971,0.00017,18.06977]
[1780416770922,50.23,67750.57,21.6,-0.44971,0.00017,18.06977]
[1780416770935,50.23,67750.57,21.6,-0.44971,0.00017,18.06977]
[1780416771235,50.22,67737.97,21.6,-0.45188,0.00017,18.07866]
[1780416773506,50.22,67734.14,21.6,-0.45254,0.00017,18.08126]
[1780416773650,50.22,67730.5,21.6,-0.45317,0.00017,18.08369]
[1780416773767,50.22,67730.5,21.6,-0.45317,0.00017,18.08369]
[1780416773970,50.22,67730.5,21.6,-0.45317,0.00017,18.08369]
[1780416774014,50.22,67730.5,21.6,-0.45317,0.00017,18.08369]
[1780416774281,50.22,67716.35,21.6,-0.45562,0.00017,18.0927]
[1780416774689,50.22,67716.35,21.6,-0.45562,0.00017,18.0927]
[1780416775333,50.21,67708.7,21.6,-0.45694,0.00017,18.09727]
[1780416776494,50.21,67708.7,21.6,-0.45694,0.00017,18.09727]
[1780416776556,50.21,67708.7,21.6,-0.45694,0.00017,18.09727]
[1780416776606,50.21,67709.03,21.6,-0.45688,0.00017,18.09708]
[1780416776996,50.21,67709.03,21.6,-0.45688,0.00017,18.09708]
[1780416777374,50.21,67709.03,21.6,-0.45688,0.00017,18.09708]
[1780416777381,50.21,67709.03,21.6,-0.45688,0.00017,18.09708]
[1780416777479,50.21,67709.03,21.6,-0.45688,0.00017,18.09708]
[1780416777507,50.21,67709.03,21.6,-0.45688,0.00017,18.09708]
[1780416777510,50.21,67709.03,21.6,-0.45688,0.00017,18.09708]
[1780416777544,50.21,67715.34,21.6,-0.45579,0.00017,18.09329]
[1780416777689,50.21,67715.34,21.6,-0.45579,0.00017,18.09329]
[1780416778444,50.21,67726.49,21.6,-0.45386,0.00017,18.08628]
[1780416778804,50.21,67726.49,21.6,-0.45386,0.00017,18.08628]
[1780416778880,50.21,67726.49,21.6,-0.45386,0.00017,18.08628]
[1780416778886,50.21,67726.49,21.6,-0.45386,0.00017,18.08628]
[1780416779125,50.21,67726.49,21.6,-0.45386,0.00017,18.08628]
[1780416779341,50.21,67726.49,21.6,-0.45386,0.00017,18.08628]
[1780416779453,50.21,67726.49,21.6,-0.45386,0.00017,18.08628]
[1780416779533,50.21,67726.49,21.6,-0.45386,0.00017,18.08628]
[1780416779545,50.22,67736.74,21.6,-0.45209,0.00017,18.07951]
[1780416779635,50.22,67736.74,21.6,-0.45209,0.00017,18.07951]
[1780416780174,50.22,67736.74,21.6,-0.45209,0.00017,18.07951]
[1780416780477,50.22,67736.74,21.6,-0.45209,0.00017,18.07951]
[1780416780645,50.22,67738.98,21.6,-0.45171,0.00017,18.07799]
[1780416780928,50.22,67738.98,21.6,-0.45171,0.00017,18.07799]
[1780416781311,50.22,67738.98,21.6,-0.45171,0.00017,18.07799]
[1780416781380,50.24,67746.15,21.6,-0.45048,0.00017,18.073]
[1780416781673,50.24,67746.15,21.6,-0.45048,0.00017,18.073]
[1780416781699,50.24,67746.15,21.6,-0.45048,0.00017,18.073]
[1780416781754,50.24,67746.15,21.6,-0.45048,0.00017,18.073]
[1780416781875,50.24,67746.15,21.6,-0.45048,0.00017,18.073]
[1780416781958,50.24,67746.15,21.6,-0.45048,0.00017,18.073]
[1780416781982,50.24,67746.15,21.6,-0.45048,0.00017,18.073]
[1780416782463,50.24,67746.15,21.6,-0.45048,0.00017,18.073]
[1780416782509,50.24,67758.72,21.6,-0.44832,0.00017,18.06378]
[1780416782642,50.24,67758.72,21.6,-0.44832,0.00017,18.06378]
[1780416782655,50.24,67758.72,21.6,-0.44832,0.00017,18.06378]
[1780416782965,50.24,67758.72,21.6,-0.44832,0.00017,18.06378]
[1780416782970,50.24,67758.72,21.6,-0.44832,0.00017,18.06378]
[1780416782992,50.24,67758.72,21.6,-0.44832,0.00017,18.06378]
[1780416783040,50.24,67758.72,21.6,-0.44832,0.00017,18.06378]
[1780416783144,50.24,67758.72,21.6,-0.44832,0.00017,18.06378]
[1780416783356,50.24,67758.72,21.6,-0.44832,0.00017,18.06378]
[1780416783406,50.24,67758.72,21.6,-0.44832,0.00017,18.06378]
[1780416783431,50.24,67771.74,21.6,-0.44607,0.00017,18.05365]
[1780416783684,50.24,67771.74,21.6,-0.44607,0.00017,18.05365]
[1780416784398,50.24,67771.74,21.6,-0.44607,0.00017,18.05365]
[1780416784475,50.24,67773.79,21.6,-0.44572,0.00017,18.05199]
[1780416785021,50.24,67773.79,21.6,-0.44572,0.00017,18.05199]
[1780416785576,50.24,67773.79,21.6,-0.44572,0.00017,18.05199]
[1780416786495,50.24,67770.91,21.6,-0.44621,0.00017,18.0543]
[1780416786805,50.24,67769.82,21.6,-0.4464,0.00017,18.05517]
[1780416787091,50.24,67769.82,21.6,-0.4464,0.00017,18.05517]
[1780416787097,50.24,67769.82,21.6,-0.4464,0.00017,18.05517]
[1780416787644,50.24,67767.37,21.6,-0.44682,0.00017,18.0571]
[1780416788246,50.24,67767.37,21.6,-0.44682,0.00017,18.0571]
[1780416788548,50.24,67761.32,21.6,-0.44787,0.00017,18.06179]
[1780416788976,50.24,67761.32,21.6,-0.44787,0.00017,18.06179]
[1780416789328,50.24,67761.32,21.6,-0.44787,0.00017,18.06179]
[1780416789467,50.24,67761.32,21.6,-0.44787,0.00017,18.06179]
[1780416789807,50.24,67762.34,21.6,-0.44769,0.00017,18.06101]
[1780416789849,50.24,67762.34,21.6,-0.44769,0.00017,18.06101]
[1780416789866,50.24,67762.34,21.6,-0.44769,0.00017,18.06101]
[1780416790101,50.24,67762.34,21.6,-0.44769,0.00017,18.06101]
[1780416790232,50.24,67762.34,21.6,-0.44769,0.00017,18.06101]
[1780416790563,50.24,67770.97,21.6,-0.4462,0.00017,18.05425]
[1780416790816,50.24,67770.97,21.6,-0.4462,0.00017,18.05425]
[1780416790922,50.24,67770.97,21.6,-0.4462,0.00017,18.05425]
[1780416791409,50.24,67770.97,21.6,-0.4462,0.00017,18.05425]
[1780416791501,50.24,67779.3,21.6,-0.44477,0.00017,18.04748]
[1780416791890,50.24,67779.3,21.6,-0.44477,0.00017,18.04748]
[1780416792951,50.24,67780.57,21.6,-0.44455,0.00017,18.04643]
[1780416793527,50.24,67780.57,21.6,-0.44455,0.00017,18.04643]
[1780416795989,50.24,67782.72,21.6,-0.44418,0.00017,18.04464]
[1780416796255,50.24,67782.72,21.6,-0.44418,0.00017,18.04464]
[1780416797168,50.24,67780.53,21.6,-0.44456,0.00017,18.04647]
[1780416797272,50.24,67776.33,21.6,-0.44528,0.00017,18.04992]
[1780416797930,50.24,67776.33,21.6,-0.44528,0.00017,18.04992]
[1780416797940,50.24,67776.33,21.6,-0.44528,0.00017,18.04992]
[1780416798365,50.24,67776.33,21.6,-0.44528,0.00017,18.04992]
[1780416799842,50.24,67776.58,21.6,-0.44524,0.00017,18.04972]
[1780416800551,50.24,67779.26,21.6,-0.44477,0.00017,18.04752]
[1780416800785,50.24,67779.26,21.6,-0.44477,0.00017,18.04752]
[1780416800830,50.24,67779.26,21.6,-0.44477,0.00017,18.04752]
[1780416800847,50.24,67779.26,21.6,-0.44477,0.00017,18.04752]
[1780416802468,50.24,67782.19,21.6,-0.44427,0.00017,18.04508]
[1780416802717,50.24,67785.96,21.6,-0.44362,0.00017,18.0419]
[1780416803577,50.24,67785.96,21.6,-0.44362,0.00017,18.0419]
[1780416803536,50.24,67791.79,21.6,-0.44262,0.00017,18.0369]
[1780416803633,50.24,67791.79,21.6,-0.44262,0.00017,18.0369]
[1780416803669,50.24,67791.79,21.6,-0.44262,0.00017,18.0369]
[1780416803698,50.24,67791.79,21.6,-0.44262,0.00017,18.0369]
[1780416803829,50.24,67791.79,21.6,-0.44262,0.00017,18.0369]
[1780416803909,50.24,67791.79,21.6,-0.44262,0.00017,18.0369]
[1780416804278,50.24,67791.79,21.6,-0.44262,0.00017,18.0369]
[1780416804537,50.24,67791.79,21.6,-0.44262,0.00017,18.0369]
[1780416804689,50.24,67794.68,21.6,-0.44212,0.00017,18.03438]
[1780416805332,50.24,67798.86,21.6,-0.4414,0.00017,18.03068]
[1780416807219,50.24,67800.85,21.6,-0.44106,0.00017,18.0289]
[1780416807230,50.24,67800.85,21.6,-0.44106,0.00017,18.0289]
[1780416807346,50.24,67796.39,21.6,-0.44183,0.00017,18.03288]
[1780416809360,50.24,67791.73,21.6,-0.44263,0.00017,18.03697]
[1780416809621,50.24,67791.73,21.6,-0.44263,0.00017,18.03697]
[1780416809645,50.24,67791.73,21.6,-0.44263,0.00017,18.03697]
[1780416809937,50.24,67791.73,21.6,-0.44263,0.00017,18.03697]
[1780416810298,50.24,67791.73,21.6,-0.44263,0.00017,18.03697]
[1780416810318,50.24,67791.73,21.6,-0.44263,0.00017,18.03697]
[1780416810332,50.24,67791.73,21.6,-0.44263,0.00017,18.03697]
[1780416810429,50.24,67791.73,21.6,-0.44263,0.00017,18.03697]
[1780416810455,50.24,67798.39,21.6,-0.44148,0.00017,18.03111]
[1780416811541,50.24,67798.39,21.6,-0.44148,0.00017,18.03111]
[1780416811374,50.24,67812.81,21.6,-0.439,0.00017,18.0141]
[1780416811619,50.24,67812.81,21.6,-0.439,0.00017,18.0141]
[1780416811652,50.24,67812.81,21.6,-0.439,0.00017,18.0141]
[1780416811858,50.24,67812.81,21.6,-0.439,0.00017,18.0141]
[1780416812590,50.24,67812.81,21.6,-0.439,0.00017,18.0141]
[1780416812595,50.24,67822.16,21.6,-0.43739,0.00017,18.00517]
[1780416812777,50.24,67822.16,21.6,-0.43739,0.00017,18.00517]
[1780416812927,50.24,67822.16,21.6,-0.43739,0.00017,18.00517]
[1780416812978,50.24,67822.16,21.6,-0.43739,0.00017,18.00517]
[1780416812983,50.24,67822.16,21.6,-0.43739,0.00017,18.00517]
[1780416813157,50.24,67822.16,21.6,-0.43739,0.00017,18.00517]
[1780416813427,50.24,67822.16,21.6,-0.43739,0.00017,18.00517]
[1780416814395,50.24,67830.2,21.6,-0.43601,0.00017,17.99726]
[1780416814699,50.24,67830.2,21.6,-0.43601,0.00017,17.99726]
[1780416814768,50.24,67830.2,21.6,-0.43601,0.00017,17.99726]
[1780416814775,50.24,67830.2,21.6,-0.43601,0.00017,17.99726]
[1780416814855,50.24,67830.2,21.6,-0.43601,0.00017,17.99726]
[1780416815310,50.24,67830.2,21.6,-0.43601,0.00017,17.99726]
[1780416815462,50.24,67830.2,21.6,-0.43601,0.00017,17.99726]
[1780416815510,50.24,67837.17,21.6,-0.43482,0.00017,17.99022]
[1780416815731,50.24,67837.17,21.6,-0.43482,0.00017,17.99022]
[1780416816055,50.24,67837.17,21.6,-0.43482,0.00017,17.99022]
[1780416816181,50.24,67837.17,21.6,-0.43482,0.00017,17.99022]
[1780416816503,50.24,67837.17,21.6,-0.43482,0.00017,17.99022]
[1780416817812,50.23,67841.93,21.6,-0.43399,0.00017,17.98523]
[1780416818223,50.23,67841.93,21.6,-0.43399,0.00017,17.98523]
[1780416818301,50.23,67841.93,21.6,-0.43399,0.00017,17.98523]
[1780416818803,50.22,67841.87,21.6,-0.434,0.00017,17.98525]
[1780416819412,50.22,67841.87,21.6,-0.434,0.00017,17.98525]
[1780416819426,50.22,67841.87,21.6,-0.434,0.00017,17.98525]
[1780416819449,50.22,67836.97,21.6,-0.43484,0.00017,17.99029]
[1780416820456,50.22,67831.41,21.6,-0.43579,0.00017,17.99591]
[1780416820692,50.22,67831.41,21.6,-0.43579,0.00017,17.99591]
[1780416820805,50.22,67831.41,21.6,-0.43579,0.00017,17.99591]
[1780416821356,50.22,67831.41,21.6,-0.43579,0.00017,17.99591]
[1780416821385,50.22,67831.41,21.6,-0.43579,0.00017,17.99591]
[1780416821459,50.22,67831.41,21.6,-0.43579,0.00017,17.99591]
[1780416821467,50.22,67824.26,21.6,-0.43701,0.00017,18.00298]
[1780416821647,50.22,67824.26,21.6,-0.43701,0.00017,18.00298]
[1780416821723,50.22,67824.26,21.6,-0.43701,0.00017,18.00298]
[1780416821741,50.22,67824.26,21.6,-0.43701,0.00017,18.00298]
[1780416822521,50.22,67824.26,21.6,-0.43701,0.00017,18.00298]
[1780416822623,50.22,67816.45,21.6,-0.43835,0.00017,18.01051]
[1780416822631,50.22,67816.45,21.6,-0.43835,0.00017,18.01051]
[1780416822836,50.22,67816.45,21.6,-0.43835,0.00017,18.01051]
[1780416823584,50.22,67811.39,21.6,-0.43922,0.00017,18.01528]
[1780416823791,50.22,67811.39,21.6,-0.43922,0.00017,18.01528]
[1780416824050,50.22,67811.39,21.6,-0.43922,0.00017,18.01528]
[1780416825497,50.22,67805.28,21.6,-0.44027,0.00017,18.02092]
[1780416826504,50.22,67809.73,21.6,-0.43951,0.00017,18.01681]
[1780416828125,50.22,67809.54,21.6,-0.43954,0.00017,18.01698]
[1780416828155,50.22,67809.54,21.6,-0.43954,0.00017,18.01698]
[1780416828261,50.22,67809.54,21.6,-0.43954,0.00017,18.01698]
[1780416828519,50.22,67803.7,21.6,-0.44054,0.00017,18.02234]
[1780416828818,50.22,67803.7,21.6,-0.44054,0.00017,18.02234]
[1780416828909,50.22,67803.7,21.6,-0.44054,0.00017,18.02234]
[1780416830009,50.22,67804.48,21.6,-0.44041,0.00017,18.02164]
[1780416830045,50.22,67804.48,21.6,-0.44041,0.00017,18.02164]
[1780416830151,50.22,67804.48,21.6,-0.44041,0.00017,18.02164]
[1780416830330,50.22,67804.48,21.6,-0.44041,0.00017,18.02164]
[1780416830533,50.22,67810.92,21.6,-0.4393,0.00017,18.0157]
[1780416830824,50.22,67810.92,21.6,-0.4393,0.00017,18.0157]
[1780416831499,50.22,67810.92,21.6,-0.4393,0.00017,18.0157]
[1780416831576,50.22,67810.92,21.6,-0.4393,0.00017,18.0157]
[1780416831540,50.22,67811.36,21.6,-0.43923,0.00017,18.01529]
[1780416831852,50.22,67811.36,21.6,-0.43923,0.00017,18.01529]
[1780416832412,50.22,67811.36,21.6,-0.43923,0.00017,18.01529]
[1780416832547,50.22,67818.92,21.6,-0.43793,0.00017,18.00813]
[1780416833138,50.22,67818.92,21.6,-0.43793,0.00017,18.00813]
[1780416833554,50.22,67815.95,21.6,-0.43844,0.00017,18.01097]
[1780416835094,50.22,67814.33,21.6,-0.43871,0.00017,18.0125]
[1780416835568,50.22,67818.36,21.6,-0.43802,0.00017,18.00865]
[1780416836094,50.22,67818.36,21.6,-0.43802,0.00017,18.00865]
[1780416837023,50.22,67822.34,21.6,-0.43734,0.00017,18.00481]
[1780416837031,50.22,67822.34,21.6,-0.43734,0.00017,18.00481]
[1780416837582,50.22,67818.58,21.6,-0.43798,0.00017,18.00843]
[1780416837739,50.22,67818.58,21.6,-0.43798,0.00017,18.00843]
[1780416837908,50.22,67818.58,21.6,-0.43798,0.00017,18.00843]
[1780416837923,50.22,67818.58,21.6,-0.43798,0.00017,18.00843]
[1780416837946,50.22,67818.58,21.6,-0.43798,0.00017,18.00843]
[1780416838589,50.22,67816.47,21.6,-0.43834,0.00017,18.01045]
[1780416839188,50.22,67816.47,21.6,-0.43834,0.00017,18.01045]
[1780416839322,50.22,67816.47,21.6,-0.43834,0.00017,18.01045]
[1780416839487,50.22,67816.47,21.6,-0.43834,0.00017,18.01045]
[1780416840518,50.22,67819.27,21.6,-0.43786,0.00017,18.00777]
[1780416840548,50.22,67819.27,21.6,-0.43786,0.00017,18.00777]
[1780416840603,50.22,67823.63,21.6,-0.43712,0.00017,18.00355]
[1780416841389,50.22,67823.63,21.6,-0.43712,0.00017,18.00355]
[1780416841611,50.22,67814.81,21.6,-0.43863,0.00017,18.01203]
[1780416841708,50.22,67814.81,21.6,-0.43863,0.00017,18.01203]
[1780416842336,50.22,67814.81,21.6,-0.43863,0.00017,18.01203]
[1780416842490,50.22,67814.81,21.6,-0.43863,0.00017,18.01203]
[1780416842606,50.22,67814.81,21.6,-0.43863,0.00017,18.01203]
[1780416842634,50.22,67808.79,21.6,-0.43966,0.00017,18.01766]
[1780416843184,50.22,67808.79,21.6,-0.43966,0.00017,18.01766]
[1780416843213,50.22,67808.79,21.6,-0.43966,0.00017,18.01766]
[1780416843548,50.22,67808.79,21.6,-0.43966,0.00017,18.01766]
[1780416843626,50.22,67797.6,21.6,-0.44159,0.00017,18.02782]
[1780416843829,50.22,67797.6,21.6,-0.44159,0.00017,18.02782]
[1780416843984,50.22,67797.6,21.6,-0.44159,0.00017,18.02782]
[1780416844643,50.22,67805.31,21.6,-0.44026,0.00017,18.02088]
[1780416845093,50.22,67805.31,21.6,-0.44026,0.00017,18.02088]
[1780416845383,50.22,67805.31,21.6,-0.44026,0.00017,18.02088]
[1780416846263,50.22,67805.16,21.6,-0.44029,0.00017,18.02102]
[1780416846404,50.22,67805.16,21.6,-0.44029,0.00017,18.02102]
[1780416847503,50.22,67805.16,21.6,-0.44029,0.00017,18.02102]
[1780416848287,50.22,67806.39,21.6,-0.44008,0.00017,18.01989]
[1780416849299,50.22,67805.03,21.6,-0.44031,0.00017,18.02114]
[1780416850301,50.22,67805.87,21.6,-0.44017,0.00017,18.02037]
[1780416851528,50.22,67803.98,21.6,-0.44049,0.00017,18.02209]
[1780416851546,50.22,67803.98,21.6,-0.44049,0.00017,18.02209]
[1780416852034,50.22,67802.44,21.6,-0.44076,0.00017,18.02349]
[1780416852102,50.22,67802.44,21.6,-0.44076,0.00017,18.02349]
[1780416852693,50.22,67802.44,21.6,-0.44076,0.00017,18.02349]
[1780416852709,50.22,67802.44,21.6,-0.44076,0.00017,18.02349]
[1780416853023,50.22,67804.49,21.6,-0.44041,0.00017,18.02163]
[1780416853193,50.22,67804.49,21.6,-0.44041,0.00017,18.02163]
[1780416853488,50.22,67804.49,21.6,-0.44041,0.00017,18.02163]
[1780416853566,50.22,67808.35,21.6,-0.43974,0.00017,18.01809]
[1780416854100,50.22,67829.25,21.6,-0.43615,0.00017,17.99802]
[1780416854928,50.22,67829.25,21.6,-0.43615,0.00017,17.99802]
[1780416855033,50.22,67829.25,21.6,-0.43615,0.00017,17.99802]
[1780416855433,50.22,67829.25,21.6,-0.43615,0.00017,17.99802]
[1780416855606,50.22,67830.59,21.6,-0.43592,0.00017,17.99668]
[1780416856272,50.22,67830.59,21.6,-0.43592,0.00017,17.99668]
[1780416857059,50.22,67830.77,21.6,-0.43589,0.00017,17.9965]
[1780416857071,50.22,67830.77,21.6,-0.43589,0.00017,17.9965]
[1780416857390,50.22,67830.77,21.6,-0.43589,0.00017,17.9965]
[1780416857596,50.22,67830.77,21.6,-0.43589,0.00017,17.9965]
[1780416857999,50.22,67830.81,21.6,-0.43588,0.00017,17.99645]
[1780416858133,50.22,67830.81,21.6,-0.43588,0.00017,17.99645]
[1780416858383,50.22,67830.81,21.6,-0.43588,0.00017,17.99645]
[1780416858403,50.22,67830.81,21.6,-0.43588,0.00017,17.99645]
[1780416858665,50.22,67830.81,21.6,-0.43588,0.00017,17.99645]
[1780416858701,50.22,67840.54,21.6,-0.43421,0.00017,17.98656]
[1780416858970,50.22,67840.54,21.6,-0.43421,0.00017,17.98656]
[1780416859092,50.22,67840.54,21.6,-0.43421,0.00017,17.98656]
[1780416859210,50.22,67840.54,21.6,-0.43421,0.00017,17.98656]
[1780416859516,50.22,67840.54,21.6,-0.43421,0.00017,17.98656]
[1780416859578,50.22,67840.54,21.6,-0.43421,0.00017,17.98656]
[1780416859717,50.21,67851.22,21.6,-0.43238,0.00017,17.97533]
[1780416859824,50.21,67851.22,21.6,-0.43238,0.00017,17.97533]
[1780416859891,50.21,67851.22,21.6,-0.43238,0.00017,17.97533]
[1780416859980,50.21,67851.22,21.6,-0.43238,0.00017,17.97533]
[1780416860227,50.21,67851.22,21.6,-0.43238,0.00017,17.97533]
[1780416860367,50.21,67851.22,21.6,-0.43238,0.00017,17.97533]
[1780416860460,50.21,67838.25,21.6,-0.4346,0.00017,17.9889]
[1780416861523,50.21,67838.25,21.6,-0.4346,0.00017,17.9889]
[1780416861894,50.21,67835.94,21.6,-0.435,0.00017,17.99125]
[1780416861919,50.21,67835.94,21.6,-0.435,0.00017,17.99125]
[1780416862264,50.21,67835.94,21.6,-0.435,0.00017,17.99125]
[1780416862443,50.21,67835.94,21.6,-0.435,0.00017,17.99125]
[1780416862979,50.21,67835.39,21.6,-0.43509,0.00017,17.99181]
[1780416863167,50.21,67835.39,21.6,-0.43509,0.00017,17.99181]
[1780416863277,50.21,67835.39,21.6,-0.43509,0.00017,17.99181]
[1780416865495,50.21,67835.94,21.6,-0.435,0.00017,17.99124]
[1780416865901,50.21,67836.04,21.6,-0.43498,0.00017,17.99113]
[1780416867038,50.21,67833.85,21.6,-0.43536,0.00017,17.99335]
[1780416867832,50.21,67833.83,21.6,-0.43536,0.00017,17.99337]
[1780416867854,50.21,67833.83,21.6,-0.43536,0.00017,17.99337]
[1780416868569,50.21,67833.83,21.6,-0.43536,0.00017,17.99337]
[1780416868616,50.21,67833.83,21.6,-0.43536,0.00017,17.99337]
[1780416868709,50.21,67833.83,21.6,-0.43536,0.00017,17.99337]
[1780416868772,50.21,67840.51,21.6,-0.43421,0.00017,17.98653]
[1780416869184,50.21,67840.51,21.6,-0.43421,0.00017,17.98653]
[1780416869221,50.21,67848.32,21.6,-0.43287,0.00017,17.97836]
[1780416870056,50.21,67848.32,21.6,-0.43287,0.00017,17.97836]
[1780416870382,50.21,67848.32,21.6,-0.43287,0.00017,17.97836]
[1780416870537,50.21,67848.32,21.6,-0.43287,0.00017,17.97836]
[1780416870634,50.21,67852.67,21.6,-0.43213,0.00017,17.97375]
[1780416870798,50.21,67852.67,21.6,-0.43213,0.00017,17.97375]
[1780416871358,50.21,67847.7,21.6,-0.43297,0.00017,17.97517]
[1780416872194,50.21,67847.7,21.6,-0.43297,0.00017,17.97517]
[1780416872347,50.21,67847.7,21.6,-0.43297,0.00017,17.97517]
[1780416872387,50.21,67847.7,21.6,-0.43297,0.00017,17.97517]
[1780416872477,50.2,67841.56,21.6,-0.43402,0.00017,17.98155]
[1780416872897,50.2,67841.56,21.6,-0.43402,0.00017,17.98155]
[1780416872905,50.2,67841.56,21.6,-0.43402,0.00017,17.98155]
[1780416873127,50.2,67841.56,21.6,-0.43402,0.00017,17.98155]
[1780416874892,50.2,67845.91,21.6,-0.43326,0.00017,17.97697]
[1780416874950,50.2,67845.91,21.6,-0.43326,0.00017,17.97697]
[1780416875432,50.2,67845.91,21.6,-0.43326,0.00017,17.97697]
[1780416875571,50.2,67845.91,21.6,-0.43326,0.00017,17.97697]
[1780416875653,50.2,67845.91,21.6,-0.43326,0.00017,17.97697]
[1780416876712,50.2,67856.27,21.6,-0.43149,0.00017,17.96592]
[1780416876794,50.2,67856.27,21.6,-0.43149,0.00017,17.96592]
[1780416876800,50.2,67856.27,21.6,-0.43149,0.00017,17.96592]
[1780416876806,50.2,67856.27,21.6,-0.43149,0.00017,17.96592]
[1780416876907,50.2,67856.27,21.6,-0.43149,0.00017,17.96592]
[1780416877203,50.2,67856.27,21.6,-0.43149,0.00017,17.96592]
[1780416877297,50.2,67856.27,21.6,-0.43149,0.00017,17.96592]
[1780416877869,50.2,67856.24,21.6,-0.4315,0.00017,17.96596]
[1780416877930,50.2,67856.24,21.6,-0.4315,0.00017,17.96596]
[1780416878065,50.2,67856.24,21.6,-0.4315,0.00017,17.96596]
[1780416878655,50.2,67856.24,21.6,-0.4315,0.00017,17.96596]
[1780416878736,50.2,67846.29,21.6,-0.4332,0.00017,17.97659]
[1780416879056,50.2,67846.29,21.6,-0.4332,0.00017,17.97659]
[1780416879109,50.2,67846.29,21.6,-0.4332,0.00017,17.97659]
[1780416879858,50.2,67850.06,21.6,-0.43256,0.00017,17.9726]
[1780416880365,50.2,67850.06,21.6,-0.43256,0.00017,17.9726]
[1780416880424,50.2,67843.09,21.6,-0.43375,0.00017,17.97994]
[1780416881611,50.2,67843.09,21.6,-0.43375,0.00017,17.97994]
[1780416883645,50.2,67844.02,21.6,-0.43359,0.00017,17.97896]
[1780416883684,50.2,67844.02,21.6,-0.43359,0.00017,17.97896]
[1780416884780,50.2,67843.24,21.6,-0.43372,0.00017,17.97977]
[1780416886252,50.2,67840.35,21.6,-0.43422,0.00017,17.98277]
[1780416886343,50.2,67840.35,21.6,-0.43422,0.00017,17.98277]
[1780416886419,50.2,67840.35,21.6,-0.43422,0.00017,17.98277]
[1780416886576,50.2,67840.35,21.6,-0.43422,0.00017,17.98277]
[1780416886594,50.2,67840.35,21.6,-0.43422,0.00017,17.98277]
[1780416886617,50.2,67840.35,21.6,-0.43422,0.00017,17.98277]
[1780416886745,50.2,67840.35,21.6,-0.43422,0.00017,17.98277]
[1780416887167,50.2,67840.44,21.6,-0.4342,0.00017,17.98266]
[1780416887273,50.2,67840.44,21.6,-0.4342,0.00017,17.98266]
[1780416887745,50.2,67840.44,21.6,-0.4342,0.00017,17.98266]
[1780416887821,50.2,67834.06,21.6,-0.4353,0.00017,17.98919]
[1780416887941,50.2,67834.06,21.6,-0.4353,0.00017,17.98919]
[1780416887966,50.2,67834.06,21.6,-0.4353,0.00017,17.98919]
[1780416887972,50.2,67834.06,21.6,-0.4353,0.00017,17.98919]
[1780416887978,50.2,67834.06,21.6,-0.4353,0.00017,17.98919]
[1780416888038,50.2,67834.06,21.6,-0.4353,0.00017,17.98919]
[1780416888094,50.2,67834.06,21.6,-0.4353,0.00017,17.98919]
[1780416888186,50.2,67834.06,21.6,-0.4353,0.00017,17.98919]
[1780416888229,50.2,67834.06,21.6,-0.4353,0.00017,17.98919]
[1780416888250,50.2,67834.06,21.6,-0.4353,0.00017,17.98919]
[1780416888747,50.2,67829.15,21.6,-0.43614,0.00017,17.99412]
[1780416888864,50.2,67829.15,21.6,-0.43614,0.00017,17.99412]
[1780416889381,50.19,67811.73,21.6,-0.43913,0.00017,18.01095]
[1780416890422,50.19,67804.44,21.6,-0.44038,0.00017,18.01768]
[1780416892033,50.19,67801.14,21.6,-0.44095,0.00017,18.02067]
[1780416892259,50.19,67801.14,21.6,-0.44095,0.00017,18.02067]
[1780416892472,50.19,67799.75,21.6,-0.44119,0.00017,18.02192]
[1780416893044,50.19,67799.75,21.6,-0.44119,0.00017,18.02192]
[1780416893152,50.19,67799.75,21.6,-0.44119,0.00017,18.02192]
[1780416893582,50.19,67799.75,21.6,-0.44119,0.00017,18.02192]
[1780416893824,50.19,67804.4,21.6,-0.44039,0.00017,18.01772]
[1780416896228,50.19,67805.5,21.6,-0.4402,0.00017,18.0167]
[1780416896388,50.19,67805.5,21.6,-0.4402,0.00017,18.0167]
[1780416896682,50.19,67804.39,21.6,-0.44039,0.00017,18.0177]
[1780416898325,50.19,67808.34,21.6,-0.43971,0.00017,18.01406]
[1780416898795,50.19,67813.19,21.6,-0.43887,0.00017,18.00954]
[1780416898861,50.19,67813.19,21.6,-0.43887,0.00017,18.00954]
[1780416898893,50.19,67813.19,21.6,-0.43887,0.00017,18.00954]
[1780416899044,50.19,67813.19,21.6,-0.43887,0.00017,18.00954]
[1780416899171,50.19,67813.19,21.6,-0.43887,0.00017,18.00954]
[1780416899828,50.19,67819.13,21.6,-0.43785,0.00017,18.00389]
[1780416899863,50.19,67819.13,21.6,-0.43785,0.00017,18.00389]
[1780416900614,50.19,67819.13,21.6,-0.43785,0.00017,18.00389]
[1780416900784,50.19,67819.13,21.6,-0.43785,0.00017,18.00389]
[1780416900787,50.19,67823.79,21.6,-0.43705,0.00017,17.99936]
[1780416901103,50.19,67823.79,21.6,-0.43705,0.00017,17.99936]
[1780416901514,50.19,67823.79,21.6,-0.43705,0.00017,17.99936]
[1780416901624,50.19,67823.79,21.6,-0.43705,0.00017,17.99936]
[1780416901674,50.19,67823.79,21.6,-0.43705,0.00017,17.99936]
[1780416901782,50.19,67817.5,21.6,-0.43813,0.00017,18.00545]
[1780416902338,50.19,67817.5,21.6,-0.43813,0.00017,18.00545]
[1780416902446,50.19,67821.67,21.6,-0.43742,0.00017,18.00144]
[1780416902958,50.19,67821.67,21.6,-0.43742,0.00017,18.00144]
[1780416902986,50.19,67821.67,21.6,-0.43742,0.00017,18.00144]
[1780416903006,50.19,67821.67,21.6,-0.43742,0.00017,18.00144]
[1780416903154,50.19,67821.67,21.6,-0.43742,0.00017,18.00144]
[1780416903491,50.19,67821.67,21.6,-0.43742,0.00017,18.00144]
[1780416903858,50.19,67821.67,21.6,-0.43742,0.00017,18.00144]
[1780416903775,50.19,67838.37,21.6,-0.43455,0.00017,17.98475]
[1780416903971,50.19,67838.37,21.6,-0.43455,0.00017,17.98475]
[1780416904309,50.19,67838.37,21.6,-0.43455,0.00017,17.98475]
[1780416904464,50.19,67838.37,21.6,-0.43455,0.00017,17.98475]
[1780416904639,50.19,67838.37,21.6,-0.43455,0.00017,17.98475]
[1780416904834,50.19,67849.38,21.6,-0.43266,0.00017,17.97322]
[1780416904937,50.19,67849.38,21.6,-0.43266,0.00017,17.97322]
[1780416905134,50.19,67849.38,21.6,-0.43266,0.00017,17.97322]
[1780416905371,50.19,67849.38,21.6,-0.43266,0.00017,17.97322]
[1780416905550,50.19,67849.38,21.6,-0.43266,0.00017,17.97322]
[1780416905781,50.19,67849.38,21.6,-0.43266,0.00017,17.97322]
[1780416905819,50.19,67864.94,21.6,-0.43,0.00017,17.95629]
[1780416905893,50.19,67864.94,21.6,-0.43,0.00017,17.95629]
[1780416905921,50.19,67864.94,21.6,-0.43,0.00017,17.95629]
[1780416906182,50.19,67864.94,21.6,-0.43,0.00017,17.95629]
[1780416906292,50.19,67864.94,21.6,-0.43,0.00017,17.95629]
[1780416906374,50.19,67864.94,21.6,-0.43,0.00017,17.95629]
[1780416906411,50.19,67864.94,21.6,-0.43,0.00017,17.95629]
[1780416906541,50.19,67864.94,21.6,-0.43,0.00017,17.95629]
[1780416906828,50.23,67870.07,21.6,-0.42916,0.00017,17.95082]
[1780416907872,50.23,67871.8,21.6,-0.42886,0.00017,17.94888]
[1780416909614,50.23,67872.31,21.6,-0.42878,0.00017,17.9483]
[1780416910261,50.22,67875.25,21.6,-0.42827,0.00017,17.94491]
[1780416911473,50.22,67876.68,21.6,-0.42802,0.00017,17.94326]
[1780416911810,50.22,67876.68,21.6,-0.42802,0.00017,17.94326]
[1780416912180,50.22,67875.92,21.6,-0.42816,0.00017,17.94414]
[1780416912733,50.22,67875.92,21.6,-0.42816,0.00017,17.94414]
[1780416912768,50.22,67875.92,21.6,-0.42816,0.00017,17.94414]
[1780416912829,50.22,67875.92,21.6,-0.42816,0.00017,17.94414]
[1780416912786,50.22,67873.14,21.6,-0.42863,0.00017,17.94732]
[1780416913689,50.22,67873.14,21.6,-0.42863,0.00017,17.94732]
[1780416913710,50.23,67875.14,21.6,-0.42829,0.00017,17.94505]
[1780416915385,50.23,67878.88,21.6,-0.42765,0.00017,17.94076]
[1780416915394,50.23,67880.36,21.6,-0.4274,0.00017,17.93904]
[1780416916196,50.23,67880.36,21.6,-0.4274,0.00017,17.93904]
[1780416916215,50.23,67880.36,21.6,-0.4274,0.00017,17.93904]
[1780416916785,50.23,67880.84,21.6,-0.42732,0.00017,17.93851]
[1780416917322,50.23,67886.18,21.6,-0.42641,0.00017,17.93223]
[1780416918312,50.23,67886.18,21.6,-0.42641,0.00017,17.93223]
[1780416918397,50.23,67886.18,21.6,-0.42641,0.00017,17.93223]
[1780416918620,50.23,67886.18,21.6,-0.42641,0.00017,17.93223]
[1780416918737,50.23,67886.18,21.6,-0.42641,0.00017,17.93223]
[1780416919060,50.23,67885.37,21.6,-0.42655,0.00017,17.93318]
[1780416919124,50.23,67885.37,21.6,-0.42655,0.00017,17.93318]
[1780416919142,50.23,67885.37,21.6,-0.42655,0.00017,17.93318]
[1780416919216,50.23,67885.37,21.6,-0.42655,0.00017,17.93318]
[1780416919244,50.23,67885.37,21.6,-0.42655,0.00017,17.93318]
[1780416919358,50.23,67885.37,21.6,-0.42655,0.00017,17.93318]
[1780416919435,50.23,67885.37,21.6,-0.42655,0.00017,17.93318]
[1780416919682,50.23,67885.37,21.6,-0.42655,0.00017,17.93318]
[1780416919711,50.23,67885.37,21.6,-0.42655,0.00017,17.93318]
[1780416919764,50.23,67885.37,21.6,-0.42655,0.00017,17.93318]
[1780416919765,50.23,67873.66,21.6,-0.42855,0.00017,17.94679]
[1780416919942,50.23,67873.66,21.6,-0.42855,0.00017,17.94679]
[1780416920112,50.23,67873.66,21.6,-0.42855,0.00017,17.94679]
[1780416920168,50.23,67873.66,21.6,-0.42855,0.00017,17.94679]
[1780416920231,50.23,67873.66,21.6,-0.42855,0.00017,17.94679]
[1780416920358,50.23,67873.66,21.6,-0.42855,0.00017,17.94679]
[1780416920539,50.23,67873.66,21.6,-0.42855,0.00017,17.94679]
[1780416920610,50.23,67873.66,21.6,-0.42855,0.00017,17.94679]
[1780416920639,50.23,67873.66,21.6,-0.42855,0.00017,17.94679]
[1780416920801,50.23,67873.66,21.6,-0.42855,0.00017,17.94679]
[1780416920866,50.23,67873.66,21.6,-0.42855,0.00017,17.94679]
[1780416920778,50.23,67866.86,21.6,-0.42971,0.00017,17.95448]
[1780416920937,50.23,67866.86,21.6,-0.42971,0.00017,17.95448]
[1780416920967,50.23,67866.86,21.6,-0.42971,0.00017,17.95448]
[1780416921052,50.23,67866.86,21.6,-0.42971,0.00017,17.95448]
[1780416921071,50.23,67866.86,21.6,-0.42971,0.00017,17.95448]
[1780416921378,50.23,67861.73,21.6,-0.43059,0.00017,17.96019]
[1780416922041,50.23,67861.73,21.6,-0.43059,0.00017,17.96019]
[1780416922413,50.23,67861.73,21.6,-0.43059,0.00017,17.96019]
[1780416922485,50.23,67861.73,21.6,-0.43059,0.00017,17.96019]
[1780416922519,50.23,67861.73,21.6,-0.43059,0.00017,17.96019]
[1780416922573,50.23,67861.73,21.6,-0.43059,0.00017,17.96019]
[1780416922732,50.23,67861.73,21.6,-0.43059,0.00017,17.96019]
[1780416922813,50.23,67861.73,21.6,-0.43059,0.00017,17.96019]
[1780416922924,50.23,67859.58,21.6,-0.43096,0.00017,17.96258]
[1780416923264,50.23,67859.58,21.6,-0.43096,0.00017,17.96258]
[1780416923497,50.23,67859.58,21.6,-0.43096,0.00017,17.96258]
[1780416923728,50.23,67859.58,21.6,-0.43096,0.00017,17.96258]
[1780416923829,50.23,67864.68,21.6,-0.43009,0.00017,17.95696]
[1780416924066,50.23,67864.68,21.6,-0.43009,0.00017,17.95696]
[1780416924171,50.23,67864.68,21.6,-0.43009,0.00017,17.95696]
[1780416924194,50.23,67864.68,21.6,-0.43009,0.00017,17.95696]
[1780416924213,50.23,67864.68,21.6,-0.43009,0.00017,17.95696]
[1780416924354,50.23,67864.68,21.6,-0.43009,0.00017,17.95696]
[1780416924358,50.23,67864.68,21.6,-0.43009,0.00017,17.95696]
[1780416924512,50.23,67864.68,21.6,-0.43009,0.00017,17.95696]
[1780416924556,50.23,67864.68,21.6,-0.43009,0.00017,17.95696]
[1780416924614,50.23,67871.42,21.6,-0.42894,0.00017,17.94938]
[1780416925141,50.23,67871.42,21.6,-0.42894,0.00017,17.94938]
[1780416925149,50.23,67871.42,21.6,-0.42894,0.00017,17.94938]
[1780416925219,50.23,67871.42,21.6,-0.42894,0.00017,17.94938]
[1780416925273,50.23,67871.42,21.6,-0.42894,0.00017,17.94938]
[1780416925344,50.23,67871.42,21.6,-0.42894,0.00017,17.94938]
[1780416925891,50.23,67871.42,21.6,-0.42894,0.00017,17.94938]
[1780416925656,50.23,67875.73,21.6,-0.4282,0.00017,17.94446]
[1780416927054,50.23,67878.12,21.6,-0.42779,0.00017,17.9417]
[1780416929760,50.24,67874.1,21.6,-0.42848,0.00017,17.94634]
[1780416929773,50.24,67879.11,21.6,-0.42762,0.00017,17.94057]
[1780416930516,50.24,67879.11,21.6,-0.42762,0.00017,17.94057]
[1780416930551,50.24,67883.33,21.6,-0.4269,0.00017,17.93565]
[1780416931547,50.24,67883.33,21.6,-0.4269,0.00017,17.93565]
[1780416931599,50.24,67883.33,21.6,-0.4269,0.00017,17.93565]
[1780416931644,50.24,67881.96,21.6,-0.42713,0.00017,17.9334]
[1780416932340,50.24,67881.96,21.6,-0.42713,0.00017,17.9334]
[1780416932443,50.24,67881.96,21.6,-0.42713,0.00017,17.9334]
[1780416932472,50.24,67876.82,21.6,-0.42801,0.00017,17.93938]
[1780416933035,50.24,67876.82,21.6,-0.42801,0.00017,17.93938]
[1780416933079,50.24,67876.82,21.6,-0.42801,0.00017,17.93938]
[1780416933101,50.24,67876.82,21.6,-0.42801,0.00017,17.93938]
[1780416933299,50.24,67876.82,21.6,-0.42801,0.00017,17.93938]
[1780416933390,50.24,67876.82,21.6,-0.42801,0.00017,17.93938]
[1780416933853,50.24,67876.82,21.6,-0.42801,0.00017,17.93938]
[1780416933453,50.24,67865.07,21.6,-0.43002,0.00017,17.9527]
[1780416934476,50.24,67865.07,21.6,-0.43002,0.00017,17.9527]
[1780416934493,50.24,67865.07,21.6,-0.43002,0.00017,17.9527]
[1780416934816,50.24,67857.27,21.6,-0.43135,0.00017,17.9613]
[1780416934934,50.24,67857.27,21.6,-0.43135,0.00017,17.9613]
[1780416935329,50.24,67857.27,21.6,-0.43135,0.00017,17.9613]
[1780416935643,50.24,67857.27,21.6,-0.43135,0.00017,17.9613]
[1780416935795,50.24,67848.25,21.6,-0.4329,0.00017,17.97099]
[1780416935928,50.24,67848.25,21.6,-0.4329,0.00017,17.97099]
[1780416936223,50.24,67848.25,21.6,-0.4329,0.00017,17.97099]
[1780416936319,50.24,67848.25,21.6,-0.4329,0.00017,17.97099]
[1780416936330,50.24,67848.25,21.6,-0.4329,0.00017,17.97099]
[1780416936694,50.24,67848.25,21.6,-0.4329,0.00017,17.97099]
[1780416936884,50.24,67848.25,21.6,-0.4329,0.00017,17.97099]
[1780416936880,50.24,67841.5,21.6,-0.43405,0.00017,17.97805]
[1780416937292,50.24,67841.5,21.6,-0.43405,0.00017,17.97805]
[1780416937502,50.24,67841.5,21.6,-0.43405,0.00017,17.97805]
[1780416937705,50.24,67841.5,21.6,-0.43405,0.00017,17.97805]
[1780416937911,50.24,67838.63,21.6,-0.43454,0.00017,17.98101]
[1780416938638,50.24,67838.63,21.6,-0.43454,0.00017,17.98101]
[1780416938677,50.24,67838.63,21.6,-0.43454,0.00017,17.98101]
[1780416938686,50.24,67838.63,21.6,-0.43454,0.00017,17.98101]
[1780416938714,50.24,67838.63,21.6,-0.43454,0.00017,17.98101]
[1780416938819,50.24,67838.63,21.6,-0.43454,0.00017,17.98101]
[1780416938920,50.24,67838.63,21.6,-0.43454,0.00017,17.98101]
[1780416939100,50.24,67838.28,21.6,-0.4346,0.00017,17.98136]
[1780416939200,50.24,67838.28,21.6,-0.4346,0.00017,17.98136]
[1780416939792,50.24,67838.28,21.6,-0.4346,0.00017,17.98136]
[1780416939821,50.24,67830.67,21.6,-0.43591,0.00017,17.98906]
[1780416940089,50.24,67830.67,21.6,-0.43591,0.00017,17.98906]
[1780416940642,50.24,67830.67,21.6,-0.43591,0.00017,17.98906]
[1780416940654,50.24,67830.67,21.6,-0.43591,0.00017,17.98906]
[1780416940763,50.24,67830.67,21.6,-0.43591,0.00017,17.98906]
[1780416940864,50.24,67832.56,21.6,-0.43558,0.00017,17.98716]
[1780416941173,50.24,67832.56,21.6,-0.43558,0.00017,17.98716]
[1780416944646,50.23,67830.16,21.6,-0.43599,0.00017,17.98954]
[1780416944975,50.23,67830.28,21.6,-0.43597,0.00017,17.98941]
[1780416944979,50.23,67830.28,21.6,-0.43597,0.00017,17.98941]
[1780416944987,50.23,67830.28,21.6,-0.43597,0.00017,17.98941]
[1780416945882,50.23,67830.28,21.6,-0.43597,0.00017,17.98941]
[1780416945892,50.23,67830.28,21.6,-0.43597,0.00017,17.98941]
[1780416945550,50.23,67833.18,21.6,-0.43547,0.00017,17.9865]
[1780416947711,50.23,67835.35,21.6,-0.4351,0.00017,17.9843]
[1780416947737,50.23,67835.35,21.6,-0.4351,0.00017,17.9843]
[1780416947742,50.23,67835.35,21.6,-0.4351,0.00017,17.9843]
[1780416947854,50.23,67835.35,21.6,-0.4351,0.00017,17.9843]
[1780416952357,50.23,67836.05,21.6,-0.43498,0.00017,17.98357]
[1780416952564,50.23,67836.05,21.6,-0.43498,0.00017,17.98357]
[1780416952612,50.23,67836.05,21.6,-0.43498,0.00017,17.98357]
[1780416952629,50.23,67836.05,21.6,-0.43498,0.00017,17.98357]
[1780416952643,50.23,67836.05,21.6,-0.43498,0.00017,17.98357]
[1780416952802,50.23,67836.05,21.6,-0.43498,0.00017,17.98357]
[1780416952851,50.23,67828.97,21.6,-0.43619,0.00017,17.99068]
[1780416954110,50.23,67825.67,21.6,-0.43676,0.00017,17.99395]
[1780416954584,50.23,67825.67,21.6,-0.43676,0.00017,17.99395]
[1780416955180,50.23,67823.51,21.6,-0.43713,0.00017,17.99605]
[1780416955853,50.23,67823.51,21.6,-0.43713,0.00017,17.99605]
[1780416956300,50.23,67820.22,21.6,-0.43769,0.00017,17.99923]
[1780416956471,50.23,67820.22,21.6,-0.43769,0.00017,17.99923]
[1780416956917,50.23,67820.22,21.6,-0.43769,0.00017,17.99923]
[1780416956911,50.22,67806.25,21.6,-0.44009,0.00017,18.01237]
[1780416957284,50.22,67806.25,21.6,-0.44009,0.00017,18.01237]
[1780416957423,50.22,67806.25,21.6,-0.44009,0.00017,18.01237]
[1780416957632,50.22,67806.25,21.6,-0.44009,0.00017,18.01237]
[1780416957842,50.22,67806.25,21.6,-0.44009,0.00017,18.01237]
[1780416957869,50.22,67792.36,21.6,-0.44248,0.00017,18.0248]
[1780416957959,50.22,67792.36,21.6,-0.44248,0.00017,18.0248]
[1780416958117,50.22,67792.36,21.6,-0.44248,0.00017,18.0248]
[1780416958371,50.22,67792.36,21.6,-0.44248,0.00017,18.0248]
[1780416958408,50.22,67792.36,21.6,-0.44248,0.00017,18.0248]
[1780416958473,50.22,67792.36,21.6,-0.44248,0.00017,18.0248]
[1780416958867,50.22,67792.36,21.6,-0.44248,0.00017,18.0248]
[1780416958659,50.22,67781.46,21.6,-0.44436,0.00017,18.0341]
[1780416959387,50.22,67781.46,21.6,-0.44436,0.00017,18.0341]
[1780416959455,50.22,67781.46,21.6,-0.44436,0.00017,18.0341]
[1780416959525,50.22,67781.46,21.6,-0.44436,0.00017,18.0341]
[1780416959541,50.22,67781.46,21.6,-0.44436,0.00017,18.0341]
[1780416959882,50.22,67781.46,21.6,-0.44436,0.00017,18.0341]
[1780416959910,50.22,67781.46,21.6,-0.44436,0.00017,18.0341]
[1780416959920,50.22,67766.97,21.6,-0.44685,0.00017,18.04584]
[1780416959945,50.22,67766.97,21.6,-0.44685,0.00017,18.04584]
[1780416959970,50.22,67766.97,21.6,-0.44685,0.00017,18.04584]
[1780416960027,50.22,67766.97,21.6,-0.44685,0.00017,18.04584]
[1780416960492,50.22,67766.97,21.6,-0.44685,0.00017,18.04584]
[1780416960696,50.22,67766.97,21.6,-0.44685,0.00017,18.04584]
[1780416960853,50.22,67766.97,21.6,-0.44685,0.00017,18.04584]
[1780416960903,50.22,67766.97,21.6,-0.44685,0.00017,18.04584]
[1780416960908,50.22,67756.62,21.6,-0.44864,0.00017,18.05379]
[1780416961742,50.22,67756.62,21.6,-0.44864,0.00017,18.05379]
[1780416961800,50.22,67756.62,21.6,-0.44864,0.00017,18.05379]
[1780416961815,50.22,67756.62,21.6,-0.44864,0.00017,18.05379]
[1780416961850,50.22,67756.62,21.6,-0.44864,0.00017,18.05379]
[1780416961838,50.22,67766.17,21.6,-0.44699,0.00017,18.04647]
[1780416962222,50.22,67766.17,21.6,-0.44699,0.00017,18.04647]
[1780416962243,50.22,67766.17,21.6,-0.44699,0.00017,18.04647]
[1780416962569,50.22,67766.17,21.6,-0.44699,0.00017,18.04647]
[1780416962876,50.22,67766.17,21.6,-0.44699,0.00017,18.04647]
[1780416962693,50.22,67774.48,21.6,-0.44556,0.00017,18.03985]
[1780416963601,50.22,67774.48,21.6,-0.44556,0.00017,18.03985]
[1780416963715,50.22,67774.48,21.6,-0.44556,0.00017,18.03985]
[1780416963818,50.22,67779.22,21.6,-0.44474,0.00017,18.03596]
[1780416964831,50.22,67785.33,21.6,-0.44369,0.00017,18.03084]
[1780416965654,50.22,67785.33,21.6,-0.44369,0.00017,18.03084]
[1780416965722,50.22,67780.87,21.6,-0.44446,0.00017,18.03459]
[1780416966051,50.22,67780.87,21.6,-0.44446,0.00017,18.03459]
[1780416969393,50.22,67781.73,21.6,-0.44431,0.00017,18.03387]
[1780416969408,50.22,67781.73,21.6,-0.44431,0.00017,18.03387]
[1780416969476,50.22,67781.73,21.6,-0.44431,0.00017,18.03387]
[1780416969783,50.22,67775.77,21.6,-0.44534,0.00017,18.03879]
[1780416970448,50.22,67775.77,21.6,-0.44534,0.00017,18.03879]
[1780416970558,50.22,67775.77,21.6,-0.44534,0.00017,18.03879]
[1780416970938,50.22,67775.77,21.6,-0.44534,0.00017,18.03879]
[1780416970882,50.22,67763.21,21.6,-0.4475,0.00017,18.04876]
[1780416971014,50.22,67763.21,21.6,-0.4475,0.00017,18.04876]
[1780416971510,50.22,67763.21,21.6,-0.4475,0.00017,18.04876]
[1780416971797,50.22,67759.26,21.6,-0.44818,0.00017,18.05179]
[1780416972076,50.22,67759.26,21.6,-0.44818,0.00017,18.05179]
[1780416974060,50.22,67757.46,21.6,-0.4485,0.00017,18.05316]
[1780416974145,50.22,67757.46,21.6,-0.4485,0.00017,18.05316]
[1780416974241,50.22,67757.46,21.6,-0.4485,0.00017,18.05316]
[1780416974547,50.22,67757.46,21.6,-0.4485,0.00017,18.05316]
[1780416974821,50.22,67757.46,21.6,-0.4485,0.00017,18.05316]
[1780416974863,50.22,67757.46,21.6,-0.4485,0.00017,18.05316]
[1780416974890,50.22,67757.46,21.6,-0.4485,0.00017,18.05316]
[1780416974905,50.22,67757.46,21.6,-0.4485,0.00017,18.05316]
[1780416974918,50.22,67753.21,21.6,-0.44923,0.00017,18.05633]
[1780416975071,50.22,67753.21,21.6,-0.44923,0.00017,18.05633]
[1780416975825,50.22,67744.04,21.6,-0.45081,0.00017,18.06296]
[1780416976163,50.22,67744.04,21.6,-0.45081,0.00017,18.06296]
[1780416976175,50.22,67744.04,21.6,-0.45081,0.00017,18.06296]
[1780416976212,50.22,67744.04,21.6,-0.45081,0.00017,18.06296]
[1780416976409,50.22,67744.04,21.6,-0.45081,0.00017,18.06296]
[1780416976699,50.22,67744.04,21.6,-0.45081,0.00017,18.06296]
[1780416976854,50.22,67744.04,21.6,-0.45081,0.00017,18.06296]
[1780416976954,50.22,67752.77,21.6,-0.4493,0.00017,18.05664]
[1780416977340,50.22,67752.77,21.6,-0.4493,0.00017,18.05664]
[1780416977571,50.22,67752.77,21.6,-0.4493,0.00017,18.05664]
[1780416977840,50.22,67762.0,21.6,-0.44771,0.00017,18.04969]
[1780416978276,50.22,67762.0,21.6,-0.44771,0.00017,18.04969]
[1780416978315,50.22,67762.0,21.6,-0.44771,0.00017,18.04969]
[1780416978326,50.22,67762.0,21.6,-0.44771,0.00017,18.04969]
[1780416978624,50.22,67762.0,21.6,-0.44771,0.00017,18.04969]
[1780416978922,50.22,67762.0,21.6,-0.44771,0.00017,18.04969]
[1780416978933,50.22,67768.28,21.6,-0.44663,0.00017,18.0448]
[1780416979891,50.22,67768.28,21.6,-0.44663,0.00017,18.0448]
[1780416979893,50.22,67768.28,21.6,-0.44663,0.00017,18.0448]
[1780416979963,50.22,67768.28,21.6,-0.44663,0.00017,18.0448]
[1780416980375,50.22,67770.71,21.6,-0.44621,0.00017,18.04287]
[1780416980611,50.22,67770.71,21.6,-0.44621,0.00017,18.04287]
[1780416980994,50.22,67770.71,21.6,-0.44621,0.00017,18.04287]
[1780416980861,50.22,67765.96,21.6,-0.44703,0.00017,18.04662]
[1780416981069,50.22,67765.96,21.6,-0.44703,0.00017,18.04662]
[1780416981101,50.22,67765.96,21.6,-0.44703,0.00017,18.04662]
[1780416982875,50.22,67773.27,21.6,-0.44577,0.00017,18.04081]
[1780416983431,50.22,67773.27,21.6,-0.44577,0.00017,18.04081]
[1780416983703,50.22,67773.27,21.6,-0.44577,0.00017,18.04081]
[1780416983936,50.22,67780.24,21.6,-0.44457,0.00017,18.0351]
[1780416984946,50.22,67780.24,21.6,-0.44457,0.00017,18.0351]
[1780416989537,50.22,67781.37,21.6,-0.44437,0.00017,18.03416]
[1780416989866,50.22,67781.37,21.6,-0.44437,0.00017,18.03416]
[1780416990805,50.22,67781.44,21.6,-0.44436,0.00017,18.0341]
[1780416990826,50.22,67781.44,21.6,-0.44436,0.00017,18.0341]
[1780416990846,50.22,67781.44,21.6,-0.44436,0.00017,18.0341]
[1780416991381,50.22,67778.45,21.6,-0.44487,0.00017,18.03658]
[1780416991387,50.22,67778.45,21.6,-0.44487,0.00017,18.03658]
[1780416991475,50.22,67778.45,21.6,-0.44487,0.00017,18.03658]
[1780416991776,50.22,67778.45,21.6,-0.44487,0.00017,18.03658]
[1780416991890,50.22,67778.45,21.6,-0.44487,0.00017,18.03658]
[1780416991946,50.22,67772.47,21.6,-0.4459,0.00017,18.03761]
[1780416992547,50.22,67772.47,21.6,-0.4459,0.00017,18.03761]
[1780416992703,50.22,67772.47,21.6,-0.4459,0.00017,18.03761]
[1780416994297,50.22,67772.31,21.6,-0.44592,0.00017,18.03774]
[1780416994299,50.22,67772.31,21.6,-0.44592,0.00017,18.03774]
[1780416994545,50.22,67772.31,21.6,-0.44592,0.00017,18.03774]
[1780416994572,50.22,67772.31,21.6,-0.44592,0.00017,18.03774]
[1780416994646,50.22,67772.31,21.6,-0.44592,0.00017,18.03774]
[1780416994833,50.22,67772.31,21.6,-0.44592,0.00017,18.03774]
[1780416994989,50.22,67772.31,21.6,-0.44592,0.00017,18.03774]
[1780416994968,50.22,67783.91,21.6,-0.44392,0.00017,18.02818]
[1780416995038,50.22,67783.91,21.6,-0.44392,0.00017,18.02818]
[1780416995425,50.22,67783.91,21.6,-0.44392,0.00017,18.02818]
[1780416995442,50.22,67783.91,21.6,-0.44392,0.00017,18.02818]
[1780416995501,50.22,67783.91,21.6,-0.44392,0.00017,18.02818]
[1780416995611,50.22,67783.91,21.6,-0.44392,0.00017,18.02818]
[1780416995670,50.22,67783.91,21.6,-0.44392,0.00017,18.02818]
[1780416995684,50.22,67783.91,21.6,-0.44392,0.00017,18.02818]
[1780416995735,50.22,67783.91,21.6,-0.44392,0.00017,18.02818]
[1780416995771,50.22,67783.91,21.6,-0.44392,0.00017,18.02818]
[1780416995869,50.22,67783.91,21.6,-0.44392,0.00017,18.02818]
[1780416995975,50.22,67798.55,21.6,-0.4414,0.00017,18.01548]
[1780416996982,50.22,67809.73,21.6,-0.43948,0.00017,18.00528]
[1780416998805,50.22,67808.04,21.6,-0.43977,0.00017,18.00685]
[1780416998818,50.22,67808.04,21.6,-0.43977,0.00017,18.00685]
[1780416998936,50.22,67808.04,21.6,-0.43977,0.00017,18.00685]
[1780416999078,50.23,67805.19,21.6,-0.44027,0.00017,18.00955]
[1780416999587,50.23,67805.19,21.6,-0.44027,0.00017,18.00955]
[1780417000189,50.24,67805.35,21.6,-0.44025,0.00017,18.00948]
[1780417000193,50.24,67805.35,21.6,-0.44025,0.00017,18.00948]
[1780417000209,50.24,67805.35,21.6,-0.44025,0.00017,18.00948]
[1780417000457,50.24,67805.35,21.6,-0.44025,0.00017,18.00948]
[1780417000536,50.24,67805.35,21.6,-0.44025,0.00017,18.00948]
[1780417000996,50.24,67805.35,21.6,-0.44025,0.00017,18.00948]
[1780417001015,50.26,67811.18,21.6,-0.43926,0.00017,18.00418]
[1780417001250,50.26,67811.18,21.6,-0.43926,0.00017,18.00418]
[1780417002338,50.27,67815.04,21.6,-0.43861,0.00017,18.00062]
[1780417002429,50.27,67815.04,21.6,-0.43861,0.00017,18.00062]
[1780417002480,50.27,67815.04,21.6,-0.43861,0.00017,18.00062]
[1780417002724,50.27,67815.04,21.6,-0.43861,0.00017,18.00062]
[1780417003521,50.28,67815.04,21.6,-0.43862,0.00017,18.00067]
[1780417004885,50.28,67816.97,21.6,-0.43829,0.00017,17.99888]
[1780417004961,50.28,67816.97,21.6,-0.43829,0.00017,17.99888]
[1780417005011,50.28,67816.97,21.6,-0.43829,0.00017,17.99888]
[1780417005185,50.29,67819.17,21.6,-0.43792,0.00017,17.99681]
[1780417006050,50.29,67826.17,21.6,-0.43672,0.00017,17.99002]
[1780417007500,50.29,67826.17,21.6,-0.43672,0.00017,17.99002]
[1780417008143,50.29,67825.35,21.6,-0.43686,0.00017,17.99082]
[1780417008241,50.29,67825.35,21.6,-0.43686,0.00017,17.99082]
[1780417008296,50.29,67825.35,21.6,-0.43686,0.00017,17.99082]
[1780417008314,50.29,67825.35,21.6,-0.43686,0.00017,17.99082]
[1780417008317,50.29,67825.35,21.6,-0.43686,0.00017,17.99082]
[1780417008358,50.29,67825.35,21.6,-0.43686,0.00017,17.99082]
[1780417008412,50.29,67825.35,21.6,-0.43686,0.00017,17.99082]
[1780417008661,50.29,67825.35,21.6,-0.43686,0.00017,17.99082]
[1780417008667,50.29,67825.35,21.6,-0.43686,0.00017,17.99082]
[1780417008694,50.29,67825.35,21.6,-0.43686,0.00017,17.99082]
[1780417008912,50.29,67825.35,21.6,-0.43686,0.00017,17.99082]
[1780417009131,50.29,67825.49,21.6,-0.43683,0.00017,17.99068]
[1780417009250,50.29,67825.49,21.6,-0.43683,0.00017,17.99068]
[1780417009317,50.29,67832.73,21.6,-0.43559,0.00017,17.9835]
[1780417010308,50.29,67832.73,21.6,-0.43559,0.00017,17.9835]
[1780417010376,50.29,67832.73,21.6,-0.43559,0.00017,17.9835]
[1780417010407,50.29,67832.73,21.6,-0.43559,0.00017,17.9835]
[1780417010940,50.29,67832.73,21.6,-0.43559,0.00017,17.9835]
[1780417011015,50.28,67840.71,21.6,-0.43422,0.00017,17.97534]
[1780417011507,50.28,67840.71,21.6,-0.43422,0.00017,17.97534]
[1780417012012,50.28,67840.71,21.6,-0.43422,0.00017,17.97534]
[1780417012879,50.28,67841.16,21.6,-0.43414,0.00017,17.97487]
[1780417013226,50.27,67839.39,21.6,-0.43444,0.00017,17.97662]
[1780417013301,50.27,67845.46,21.6,-0.4334,0.00017,17.97032]
[1780417014247,50.27,67845.46,21.6,-0.4334,0.00017,17.97032]
[1780417014362,50.27,67845.46,21.6,-0.4334,0.00017,17.97032]
[1780417014439,50.27,67845.46,21.6,-0.4334,0.00017,17.97032]
[1780417015116,50.27,67846.1,21.6,-0.43328,0.00017,17.96961]
[1780417015182,50.26,67852.64,21.6,-0.43216,0.00017,17.96262]
[1780417016495,50.26,67852.64,21.6,-0.43216,0.00017,17.96262]
[1780417017043,50.26,67852.64,21.6,-0.43216,0.00017,17.96262]
[1780417017143,50.26,67854.27,21.6,-0.43187,0.00017,17.96086]
[1780417017253,50.26,67854.27,21.6,-0.43187,0.00017,17.96086]
[1780417017333,50.26,67854.27,21.6,-0.43187,0.00017,17.96086]
[1780417017349,50.26,67854.27,21.6,-0.43187,0.00017,17.96086]
[1780417017373,50.26,67854.27,21.6,-0.43187,0.00017,17.96086]
[1780417017387,50.26,67854.27,21.6,-0.43187,0.00017,17.96086]
[1780417018679,50.26,67856.96,21.6,-0.43141,0.00017,17.95794]
[1780417018709,50.26,67856.96,21.6,-0.43141,0.00017,17.95794]
[1780417018961,50.26,67856.96,21.6,-0.43141,0.00017,17.95794]
[1780417018967,50.26,67856.96,21.6,-0.43141,0.00017,17.95794]
[1780417019008,50.26,67856.96,21.6,-0.43141,0.00017,17.95794]
[1780417019017,50.26,67863.51,21.6,-0.4303,0.00017,17.95079]
[1780417019262,50.26,67863.51,21.6,-0.4303,0.00017,17.95079]
[1780417019296,50.26,67863.51,21.6,-0.4303,0.00017,17.95079]
[1780417019628,50.26,67863.51,21.6,-0.4303,0.00017,17.95079]
[1780417019715,50.26,67863.51,21.6,-0.4303,0.00017,17.95079]
[1780417019725,50.26,67863.51,21.6,-0.4303,0.00017,17.95079]
[1780417020016,50.26,67863.51,21.6,-0.4303,0.00017,17.95079]
[1780417020035,50.26,67863.51,21.6,-0.4303,0.00017,17.95079]
[1780417020185,50.26,67859.68,21.6,-0.43095,0.00017,17.95502]
[1780417020325,50.26,67859.68,21.6,-0.43095,0.00017,17.95502]
[1780417020404,50.26,67859.68,21.6,-0.43095,0.00017,17.95502]
[1780417020486,50.26,67859.68,21.6,-0.43095,0.00017,17.95502]
[1780417020597,50.26,67859.68,21.6,-0.43095,0.00017,17.95502]
[1780417020747,50.26,67859.68,21.6,-0.43095,0.00017,17.95502]
[1780417020761,50.26,67843.88,21.6,-0.43366,0.00017,17.97191]
[1780417022248,50.26,67844.69,21.6,-0.43352,0.00017,17.97106]
[1780417022435,50.26,67844.69,21.6,-0.43352,0.00017,17.97106]
[1780417022563,50.26,67844.69,21.6,-0.43352,0.00017,17.97106]
[1780417022659,50.26,67844.69,21.6,-0.43352,0.00017,17.97106]
[1780417022921,50.26,67844.69,21.6,-0.43352,0.00017,17.97106]
[1780417023012,50.26,67852.75,21.6,-0.43214,0.00017,17.96252]
[1780417023122,50.26,67852.75,21.6,-0.43214,0.00017,17.96252]
[1780417023996,50.26,67852.75,21.6,-0.43214,0.00017,17.96252]
[1780417024033,50.26,67852.75,21.6,-0.43214,0.00017,17.96252]
[1780417024991,50.26,67852.97,21.6,-0.4321,0.00017,17.96228]
[1780417025051,50.26,67852.97,21.6,-0.4321,0.00017,17.96228]
[1780417025081,50.26,67852.92,21.6,-0.43211,0.00017,17.96234]
[1780417025391,50.26,67852.92,21.6,-0.43211,0.00017,17.96234]
[1780417025425,50.26,67847.1,21.6,-0.43311,0.00017,17.96852]
[1780417026061,50.26,67847.1,21.6,-0.43311,0.00017,17.96852]
[1780417026712,50.26,67847.1,21.6,-0.43311,0.00017,17.96852]
[1780417026728,50.26,67847.1,21.6,-0.43311,0.00017,17.96852]
[1780417026766,50.26,67847.1,21.6,-0.43311,0.00017,17.96852]
[1780417026951,50.26,67847.1,21.6,-0.43311,0.00017,17.96852]
[1780417026985,50.26,67840.31,21.6,-0.43427,0.00017,17.97559]
[1780417027459,50.26,67840.31,21.6,-0.43427,0.00017,17.97559]
[1780417027560,50.26,67846.5,21.6,-0.43321,0.00017,17.96914]
[1780417028331,50.26,67846.5,21.6,-0.43321,0.00017,17.96914]
[1780417028607,50.26,67846.5,21.6,-0.43321,0.00017,17.96914]
[1780417028864,50.26,67853.07,21.6,-0.43208,0.00017,17.96215]
[1780417029171,50.26,67853.07,21.6,-0.43208,0.00017,17.96215]
[1780417029175,50.26,67853.07,21.6,-0.43208,0.00017,17.96215]
[1780417029204,50.26,67853.07,21.6,-0.43208,0.00017,17.96215]
[1780417029204,50.26,67853.07,21.6,-0.43208,0.00017,17.96215]
[1780417029231,50.26,67853.07,21.6,-0.43208,0.00017,17.96215]
[1780417029396,50.26,67853.07,21.6,-0.43208,0.00017,17.96215]
[1780417029410,50.26,67853.07,21.6,-0.43208,0.00017,17.96215]
[1780417029644,50.26,67853.07,21.6,-0.43208,0.00017,17.96215]
[1780417029778,50.26,67853.07,21.6,-0.43208,0.00017,17.96215]
[1780417030060,50.26,67853.07,21.6,-0.43208,0.00017,17.96215]
[1780417030061,50.26,67862.9,21.6,-0.4304,0.00017,17.95144]
[1780417030326,50.26,67862.9,21.6,-0.4304,0.00017,17.95144]
[1780417030670,50.26,67862.9,21.6,-0.4304,0.00017,17.95144]
[1780417031061,50.26,67862.9,21.6,-0.4304,0.00017,17.95144]
[1780417030813,50.26,67874.72,21.6,-0.42838,0.00017,17.93813]
[1780417031087,50.26,67874.72,21.6,-0.42838,0.00017,17.93813]
[1780417031131,50.26,67874.72,21.6,-0.42838,0.00017,17.93813]
[1780417031388,50.26,67874.72,21.6,-0.42838,0.00017,17.93813]
[1780417031507,50.26,67874.72,21.6,-0.42838,0.00017,17.93813]
[1780417031550,50.26,67874.72,21.6,-0.42838,0.00017,17.93813]
[1780417031665,50.26,67874.72,21.6,-0.42838,0.00017,17.93813]
[1780417031787,50.26,67874.72,21.6,-0.42838,0.00017,17.93813]
[1780417031935,50.26,67874.72,21.6,-0.42838,0.00017,17.93813]
[1780417031991,50.26,67874.04,21.6,-0.42849,0.00017,17.93892]
[1780417032347,50.26,67874.04,21.6,-0.42849,0.00017,17.93892]
[1780417032452,50.26,67874.04,21.6,-0.42849,0.00017,17.93892]
[1780417032516,50.26,67874.04,21.6,-0.42849,0.00017,17.93892]
[1780417032719,50.26,67874.04,21.6,-0.42849,0.00017,17.93892]
[1780417032789,50.26,67874.04,21.6,-0.42849,0.00017,17.93892]
[1780417032921,50.26,67874.04,21.6,-0.42849,0.00017,17.93892]
[1780417033019,50.26,67863.15,21.6,-0.43036,0.00017,17.95118]
[1780417033325,50.26,67863.15,21.6,-0.43036,0.00017,17.95118]
[1780417033712,50.26,67863.15,21.6,-0.43036,0.00017,17.95118]
[1780417033721,50.26,67863.15,21.6,-0.43036,0.00017,17.95118]
[1780417033744,50.26,67863.15,21.6,-0.43036,0.00017,17.95118]
[1780417033799,50.26,67863.15,21.6,-0.43036,0.00017,17.95118]
[1780417034066,50.26,67867.33,21.6,-0.42964,0.00017,17.94651]
[1780417034178,50.26,67867.33,21.6,-0.42964,0.00017,17.94651]
[1780417034896,50.26,67867.33,21.6,-0.42964,0.00017,17.94651]
[1780417034906,50.26,67867.33,21.6,-0.42964,0.00017,17.94651]
[1780417034986,50.26,67867.33,21.6,-0.42964,0.00017,17.94651]
[1780417035089,50.26,67871.56,21.6,-0.42892,0.00017,17.94175]
[1780417035238,50.26,67871.56,21.6,-0.42892,0.00017,17.94175]
[1780417035920,50.26,67871.56,21.6,-0.42892,0.00017,17.94175]
[1780417035930,50.26,67871.56,21.6,-0.42892,0.00017,17.94175]
[1780417035938,50.26,67871.56,21.6,-0.42892,0.00017,17.94175]
[1780417035981,50.26,67871.13,21.6,-0.42899,0.00017,17.94222]
[1780417036369,50.26,67871.13,21.6,-0.42899,0.00017,17.94222]
[1780417036378,50.26,67871.13,21.6,-0.42899,0.00017,17.94222]
[1780417036985,50.26,67871.13,21.6,-0.42899,0.00017,17.94222]
[1780417037069,50.26,67878.43,21.6,-0.42774,0.00017,17.93385]
[1780417037251,50.26,67878.43,21.6,-0.42774,0.00017,17.93385]
[1780417038359,50.26,67879.01,21.6,-0.42764,0.00017,17.93318]
[1780417039080,50.26,67874.99,21.6,-0.42833,0.00017,17.9378]
[1780417039091,50.26,67874.99,21.6,-0.42833,0.00017,17.9378]
[1780417039309,50.26,67869.17,21.6,-0.42932,0.00017,17.94441]
[1780417040091,50.26,67869.17,21.6,-0.42932,0.00017,17.94441]
[1780417040364,50.26,67869.17,21.6,-0.42932,0.00017,17.94441]
[1780417040585,50.26,67869.17,21.6,-0.42932,0.00017,17.94441]
[1780417040902,50.26,67869.17,21.6,-0.42932,0.00017,17.94441]
[1780417040904,50.26,67869.17,21.6,-0.42932,0.00017,17.94441]
[1780417040925,50.26,67863.65,21.6,-0.43027,0.00017,17.9506]
[1780417041776,50.26,67863.65,21.6,-0.43027,0.00017,17.9506]
[1780417041940,50.26,67874.29,21.6,-0.42845,0.00017,17.93861]
[1780417042404,50.26,67874.29,21.6,-0.42845,0.00017,17.93861]
[1780417042408,50.26,67880.29,21.6,-0.42742,0.00017,17.93169]
[1780417043415,50.26,67880.29,21.6,-0.42742,0.00017,17.93169]
[1780417043939,50.26,67880.29,21.6,-0.42742,0.00017,17.93169]
[1780417044187,50.26,67879.66,21.6,-0.42753,0.00017,17.93242]
[1780417044455,50.26,67879.66,21.6,-0.42753,0.00017,17.93242]
[1780417044460,50.26,67879.66,21.6,-0.42753,0.00017,17.93242]
[1780417044494,50.26,67879.66,21.6,-0.42753,0.00017,17.93242]
[1780417044567,50.26,67879.66,21.6,-0.42753,0.00017,17.93242]
[1780417044588,50.26,67879.66,21.6,-0.42753,0.00017,17.93242]
[1780417044649,50.26,67872.3,21.6,-0.42879,0.00017,17.94088]
[1780417045975,50.26,67872.3,21.6,-0.42879,0.00017,17.94088]
[1780417046060,50.26,67872.3,21.6,-0.42879,0.00017,17.94088]
[1780417046035,50.26,67867.59,21.6,-0.4296,0.00017,17.94622]
[1780417046181,50.26,67867.59,21.6,-0.4296,0.00017,17.94622]
[1780417046421,50.26,67867.59,21.6,-0.4296,0.00017,17.94622]
[1780417046602,50.26,67867.59,21.6,-0.4296,0.00017,17.94622]
[1780417046857,50.26,67867.59,21.6,-0.4296,0.00017,17.94622]
[1780417047044,50.26,67867.59,21.6,-0.4296,0.00017,17.94622]
[1780417046923,50.26,67858.58,21.6,-0.43114,0.00017,17.95619]
[1780417047782,50.26,67858.58,21.6,-0.43114,0.00017,17.95619]
[1780417047805,50.26,67848.89,21.6,-0.4328,0.00017,17.96661]
[1780417049077,50.26,67848.89,21.6,-0.4328,0.00017,17.96661]
[1780417048824,50.26,67839.69,21.6,-0.43437,0.00017,17.97621]
[1780417049726,50.26,67839.69,21.6,-0.43437,0.00017,17.97621]
[1780417049879,50.26,67839.69,21.6,-0.43437,0.00017,17.97621]
[1780417050369,50.26,67840.68,21.6,-0.4342,0.00017,17.97519]
[1780417050393,50.26,67845.7,21.6,-0.43334,0.00017,17.96996]
[1780417051653,50.26,67845.7,21.6,-0.43334,0.00017,17.96996]
[1780417052820,50.26,67847.43,21.6,-0.43303,0.00017,17.96428]
[1780417053449,50.26,67846.88,21.6,-0.43313,0.00017,17.96485]
[1780417054664,50.26,67846.38,21.6,-0.43321,0.00017,17.96538]
[1780417054670,50.26,67846.38,21.6,-0.43321,0.00017,17.96538]
[1780417056415,50.26,67845.06,21.6,-0.43344,0.00017,17.96675]
[1780417056567,50.26,67845.06,21.6,-0.43344,0.00017,17.96675]
[1780417056802,50.26,67845.06,21.6,-0.43344,0.00017,17.96675]
[1780417057740,50.25,67841.66,21.6,-0.43402,0.00017,17.97028]
[1780417057934,50.25,67841.66,21.6,-0.43402,0.00017,17.97028]
[1780417057960,50.25,67834.72,21.6,-0.43521,0.00017,17.97739]
[1780417058825,50.25,67830.01,21.6,-0.43602,0.00017,17.98212]
[1780417060161,50.25,67832.4,21.6,-0.43561,0.00017,17.97973]
[1780417060180,50.25,67832.4,21.6,-0.43561,0.00017,17.97973]
[1780417060692,50.25,67832.4,21.6,-0.43561,0.00017,17.97973]
[1780417061570,50.25,67835.17,21.6,-0.43513,0.00017,17.97693]
[1780417063225,50.25,67838.22,21.6,-0.43461,0.00017,17.97382]
[1780417064815,50.25,67838.8,21.6,-0.43451,0.00017,17.97322]
[1780417065054,50.25,67838.8,21.6,-0.43451,0.00017,17.97322]
[1780417065476,50.25,67839.36,21.6,-0.43441,0.00017,17.97263]
[1780417065719,50.25,67839.36,21.6,-0.43441,0.00017,17.97263]
[1780417066118,50.25,67836.74,21.6,-0.43486,0.00017,17.97531]
[1780417066345,50.25,67836.74,21.6,-0.43486,0.00017,17.97531]
[1780417066853,50.25,67836.74,21.6,-0.43486,0.00017,17.97531]
[1780417066955,50.25,67832.27,21.6,-0.43562,0.00017,17.97983]
[1780417067209,50.25,67832.27,21.6,-0.43562,0.00017,17.97983]
[1780417067309,50.25,67832.27,21.6,-0.43562,0.00017,17.97983]
[1780417067495,50.25,67832.27,21.6,-0.43562,0.00017,17.97983]
[1780417067679,50.25,67832.27,21.6,-0.43562,0.00017,17.97983]
[1780417067943,50.25,67832.27,21.6,-0.43562,0.00017,17.97983]
[1780417070597,50.25,67833.64,21.6,-0.43539,0.00017,17.97845]
[1780417070600,50.25,67833.64,21.6,-0.43539,0.00017,17.97845]
[1780417070658,50.25,67833.64,21.6,-0.43539,0.00017,17.97845]
[1780417070709,50.25,67833.64,21.6,-0.43539,0.00017,17.97845]
[1780417070719,50.25,67833.64,21.6,-0.43539,0.00017,17.97845]
[1780417070738,50.25,67833.64,21.6,-0.43539,0.00017,17.97845]
[1780417070867,50.25,67833.64,21.6,-0.43539,0.00017,17.97845]
[1780417070909,50.25,67833.64,21.6,-0.43539,0.00017,17.97845]
[1780417071412,50.25,67834.8,21.6,-0.43519,0.00017,17.97727]
[1780417071454,50.25,67834.8,21.6,-0.43519,0.00017,17.97727]
[1780417071472,50.25,67834.8,21.6,-0.43519,0.00017,17.97727]
[1780417071542,50.25,67834.8,21.6,-0.43519,0.00017,17.97727]
[1780417071553,50.25,67834.8,21.6,-0.43519,0.00017,17.97727]
[1780417071814,50.25,67834.8,21.6,-0.43519,0.00017,17.97727]
[1780417072031,50.25,67834.8,21.6,-0.43519,0.00017,17.97727]
[1780417072087,50.25,67864.88,21.6,-0.43003,0.00017,17.94526]
[1780417072961,50.25,67864.88,21.6,-0.43003,0.00017,17.94526]
[1780417072999,50.25,67873.43,21.6,-0.42857,0.00017,17.93563]
[1780417073297,50.25,67873.43,21.6,-0.42857,0.00017,17.93563]
[1780417075449,50.25,67870.21,21.6,-0.42912,0.00017,17.93928]
[1780417075532,50.25,67870.21,21.6,-0.42912,0.00017,17.93928]
[1780417075628,50.25,67870.21,21.6,-0.42912,0.00017,17.93928]
[1780417076676,50.25,67869.3,21.6,-0.42928,0.00017,17.94031]
[1780417076719,50.25,67869.3,21.6,-0.42928,0.00017,17.94031]
[1780417076722,50.25,67869.3,21.6,-0.42928,0.00017,17.94031]
[1780417076746,50.24,67868.78,21.6,-0.42936,0.00017,17.94087]
[1780417077327,50.24,67868.78,21.6,-0.42936,0.00017,17.94087]
[1780417077584,50.24,67857.97,21.6,-0.43121,0.00017,17.95285]
[1780417080856,50.24,67854.21,21.6,-0.43186,0.00017,17.95694]
[1780417080906,50.24,67854.21,21.6,-0.43186,0.00017,17.95694]
[1780417081613,50.24,67848.96,21.6,-0.43276,0.00017,17.96255]
[1780417083069,50.24,67848.96,21.6,-0.43276,0.00017,17.96255]
[1780417084411,50.24,67845.95,21.6,-0.43327,0.00017,17.96572]
[1780417085372,50.24,67848.25,21.6,-0.43288,0.00017,17.9633]
[1780417085661,50.24,67848.25,21.6,-0.43288,0.00017,17.9633]
[1780417085702,50.24,67853.24,21.6,-0.43202,0.00017,17.95797]
[1780417087051,50.24,67853.24,21.6,-0.43202,0.00017,17.95797]
[1780417092693,50.24,67857.32,21.6,-0.43132,0.00017,17.95354]
[1780417093971,50.24,67857.32,21.6,-0.43132,0.00017,17.95354]
[1780417094073,50.23,67858.07,21.6,-0.43118,0.00017,17.95262]
[1780417094537,50.23,67858.07,21.6,-0.43118,0.00017,17.95262]
[1780417094784,50.23,67858.07,21.6,-0.43118,0.00017,17.95262]
[1780417094855,50.23,67858.07,21.6,-0.43118,0.00017,17.95262]
[1780417094917,50.23,67858.07,21.6,-0.43118,0.00017,17.95262]
[1780417095051,50.23,67858.07,21.6,-0.43118,0.00017,17.95262]
[1780417095118,50.23,67858.07,21.6,-0.43118,0.00017,17.95262]
[1780417095734,50.22,67858.27,21.6,-0.43114,0.00017,17.95236]
[1780417095783,50.22,67858.27,21.6,-0.43114,0.00017,17.95236]
[1780417095896,50.22,67858.27,21.6,-0.43114,0.00017,17.95236]
[1780417095972,50.22,67872.44,21.6,-0.42871,0.00017,17.93653]
[1780417096384,50.22,67872.44,21.6,-0.42871,0.00017,17.93653]
[1780417096559,50.22,67872.44,21.6,-0.42871,0.00017,17.93653]
[1780417096863,50.23,67870.66,21.6,-0.42902,0.00017,17.93858]
[1780417097210,50.23,67870.66,21.6,-0.42902,0.00017,17.93858]
[1780417097221,50.23,67870.66,21.6,-0.42902,0.00017,17.93858]
[1780417097756,50.23,67860.94,21.6,-0.43069,0.00017,17.94945]
[1780417098261,50.23,67860.94,21.6,-0.43069,0.00017,17.94945]
[1780417098740,50.23,67860.94,21.6,-0.43069,0.00017,17.94945]
[1780417098940,50.23,67860.94,21.6,-0.43069,0.00017,17.94945]
[1780417098940,50.23,67860.94,21.6,-0.43069,0.00017,17.94945]
[1780417099121,50.23,67860.94,21.6,-0.43069,0.00017,17.94945]
[1780417099180,50.23,67860.94,21.6,-0.43069,0.00017,17.94945]
[1780417099200,50.23,67860.94,21.6,-0.43069,0.00017,17.94945]
[1780417099562,50.23,67859.75,21.6,-0.43089,0.00017,17.95076]
[1780417099596,50.23,67859.75,21.6,-0.43089,0.00017,17.95076]
[1780417099650,50.23,67859.75,21.6,-0.43089,0.00017,17.95076]
[1780417099686,50.23,67859.75,21.6,-0.43089,0.00017,17.95076]
[1780417099731,50.23,67859.75,21.6,-0.43089,0.00017,17.95076]
[1780417099830,50.23,67859.75,21.6,-0.43089,0.00017,17.95076]
[1780417100084,50.23,67859.75,21.6,-0.43089,0.00017,17.95076]
[1780417100114,50.23,67859.75,21.6,-0.43089,0.00017,17.95076]
[1780417100133,50.23,67878.09,21.6,-0.42775,0.00017,17.93008]
[1780417100194,50.23,67878.09,21.6,-0.42775,0.00017,17.93008]
[1780417100308,50.23,67878.09,21.6,-0.42775,0.00017,17.93008]
[1780417100424,50.23,67878.09,21.6,-0.42775,0.00017,17.93008]
[1780417100445,50.23,67878.09,21.6,-0.42775,0.00017,17.93008]
[1780417100721,50.23,67878.09,21.6,-0.42775,0.00017,17.93008]
[1780417100893,50.23,67878.09,21.6,-0.42775,0.00017,17.93008]
[1780417101000,50.23,67878.09,21.6,-0.42775,0.00017,17.93008]
[1780417101110,50.23,67920.86,21.6,-0.42045,0.00017,17.87749]
[1780417101338,50.23,67920.86,21.6,-0.42045,0.00017,17.87749]
[1780417101461,50.23,67920.86,21.6,-0.42045,0.00017,17.87749]
[1780417101637,50.23,67920.86,21.6,-0.42045,0.00017,17.87749]
[1780417101796,50.23,67920.86,21.6,-0.42045,0.00017,17.87749]
[1780417101986,50.23,67920.86,21.6,-0.42045,0.00017,17.87749]
[1780417102084,50.22,67950.38,21.6,-0.41543,0.00017,17.8377]
[1780417102184,50.22,67950.38,21.6,-0.41543,0.00017,17.8377]
[1780417102594,50.22,67950.38,21.6,-0.41543,0.00017,17.8377]
[1780417102607,50.22,67950.38,21.6,-0.41543,0.00017,17.8377]
[1780417103184,50.22,67947.55,21.6,-0.41591,0.00017,17.84164]
[1780417103204,50.22,67947.55,21.6,-0.41591,0.00017,17.84164]
[1780417103381,50.22,67947.55,21.6,-0.41591,0.00017,17.84164]
[1780417103557,50.22,67947.55,21.6,-0.41591,0.00017,17.84164]
[1780417103882,50.22,67947.55,21.6,-0.41591,0.00017,17.84164]
[1780417104121,50.23,67945.84,21.6,-0.41622,0.00017,17.84413]
[1780417104156,50.23,67945.84,21.6,-0.41622,0.00017,17.84413]
[1780417104255,50.23,67945.84,21.6,-0.41622,0.00017,17.84413]
[1780417104535,50.23,67945.84,21.6,-0.41622,0.00017,17.84413]
[1780417104730,50.23,67945.84,21.6,-0.41622,0.00017,17.84413]
[1780417104818,50.23,67945.84,21.6,-0.41622,0.00017,17.84413]
[1780417105080,50.24,67949.66,21.6,-0.41557,0.00017,17.83884]
[1780417105945,50.24,67949.66,21.6,-0.41557,0.00017,17.83884]
[1780417106063,50.24,67949.66,21.6,-0.41557,0.00017,17.83884]
[1780417106110,50.23,67962.34,21.6,-0.41342,0.00017,17.82092]
[1780417106193,50.23,67962.34,21.6,-0.41342,0.00017,17.82092]
[1780417106301,50.23,67962.34,21.6,-0.41342,0.00017,17.82092]
[1780417106544,50.23,67962.34,21.6,-0.41342,0.00017,17.82092]
[1780417106726,50.23,67962.34,21.6,-0.41342,0.00017,17.82092]
[1780417106764,50.23,67962.34,21.6,-0.41342,0.00017,17.82092]
[1780417107068,50.23,67962.34,21.6,-0.41342,0.00017,17.82092]
[1780417107177,50.23,67965.51,21.6,-0.41288,0.00017,17.81633]
[1780417107194,50.23,67965.51,21.6,-0.41288,0.00017,17.81633]
[1780417108071,50.23,67965.51,21.6,-0.41288,0.00017,17.81633]
[1780417109008,50.22,67962.98,21.6,-0.41329,0.00017,17.8198]
[1780417109060,50.21,67956.13,21.6,-0.41444,0.00017,17.82943]
[1780417109866,50.21,67963.58,21.6,-0.41317,0.00017,17.81878]
[1780417110513,50.21,67963.58,21.6,-0.41317,0.00017,17.81878]
[1780417110536,50.21,67963.58,21.6,-0.41317,0.00017,17.81878]
[1780417110555,50.21,67963.58,21.6,-0.41317,0.00017,17.81878]
[1780417110663,50.21,67963.58,21.6,-0.41317,0.00017,17.81878]
[1780417110691,50.21,67963.58,21.6,-0.41317,0.00017,17.81878]
[1780417110694,50.21,67963.58,21.6,-0.41317,0.00017,17.81878]
[1780417110716,50.21,67963.58,21.6,-0.41317,0.00017,17.81878]
[1780417110791,50.21,67963.58,21.6,-0.41317,0.00017,17.81878]
[1780417110827,50.21,67963.58,21.6,-0.41317,0.00017,17.81878]
[1780417110964,50.21,67963.58,21.6,-0.41317,0.00017,17.81878]
[1780417111001,50.21,67963.58,21.6,-0.41317,0.00017,17.81878]
[1780417111158,50.19,67976.44,21.6,-0.41095,0.00017,17.79577]
[1780417111985,50.19,67976.44,21.6,-0.41095,0.00017,17.79577]
[1780417112055,50.19,67976.44,21.6,-0.41095,0.00017,17.79577]
[1780417112082,50.19,67976.44,21.6,-0.41095,0.00017,17.79577]
[1780417112110,50.19,67980.91,21.6,-0.41019,0.00017,17.78914]
[1780417112384,50.19,67980.91,21.6,-0.41019,0.00017,17.78914]
[1780417112573,50.19,67980.91,21.6,-0.41019,0.00017,17.78914]
[1780417112994,50.19,67980.91,21.6,-0.41019,0.00017,17.78914]
[1780417113010,50.19,67980.91,21.6,-0.41019,0.00017,17.78914]
[1780417113018,50.19,67980.91,21.6,-0.41019,0.00017,17.78914]
[1780417113285,50.19,67984.2,21.6,-0.40964,0.00017,17.78423]
[1780417113541,50.19,67984.2,21.6,-0.40964,0.00017,17.78423]
[1780417113863,50.19,67984.2,21.6,-0.40964,0.00017,17.78423]
[1780417113889,50.19,67984.2,21.6,-0.40964,0.00017,17.78423]
[1780417113911,50.19,67984.2,21.6,-0.40964,0.00017,17.78423]
[1780417114179,50.19,67984.2,21.6,-0.40964,0.00017,17.78423]
[1780417113963,50.19,67995.1,21.6,-0.4078,0.00017,17.76763]
[1780417114320,50.19,67995.1,21.6,-0.4078,0.00017,17.76763]
[1780417114913,50.19,67995.1,21.6,-0.4078,0.00017,17.76763]
[1780417115053,50.19,67995.1,21.6,-0.4078,0.00017,17.76763]
[1780417115304,50.19,67995.1,21.6,-0.4078,0.00017,17.76763]
[1780417115337,50.19,67995.1,21.6,-0.4078,0.00017,17.76763]
[1780417115077,50.19,68011.67,21.6,-0.405,0.00017,17.74163]
[1780417115767,50.19,68011.67,21.6,-0.405,0.00017,17.74163]
[1780417115901,50.19,68011.67,21.6,-0.405,0.00017,17.74163]
[1780417115970,50.19,68011.67,21.6,-0.405,0.00017,17.74163]
[1780417115988,50.19,68009.8,21.6,-0.40532,0.00017,17.74462]
[1780417116249,50.19,68009.8,21.6,-0.40532,0.00017,17.74462]
[1780417116365,50.19,68009.8,21.6,-0.40532,0.00017,17.74462]
[1780417116377,50.19,68009.8,21.6,-0.40532,0.00017,17.74462]
[1780417116471,50.19,68009.8,21.6,-0.40532,0.00017,17.74462]
[1780417116493,50.19,68009.8,21.6,-0.40532,0.00017,17.74462]
[1780417116686,50.19,68009.8,21.6,-0.40532,0.00017,17.74462]
[1780417116701,50.19,68009.8,21.6,-0.40532,0.00017,17.74462]
[1780417116937,50.19,68001.49,21.6,-0.40672,0.00017,17.75772]
[1780417117304,50.19,68001.49,21.6,-0.40672,0.00017,17.75772]
[1780417117446,50.19,68001.49,21.6,-0.40672,0.00017,17.75772]
[1780417117648,50.19,68001.49,21.6,-0.40672,0.00017,17.75772]
[1780417117788,50.19,68001.49,21.6,-0.40672,0.00017,17.75772]
[1780417118143,50.19,68001.49,21.6,-0.40672,0.00017,17.75772]
[1780417118628,50.19,68001.69,21.6,-0.40669,0.00017,17.75741]
[1780417118658,50.19,68001.69,21.6,-0.40669,0.00017,17.75741]
[1780417118727,50.19,68001.69,21.6,-0.40669,0.00017,17.75741]
[1780417118761,50.19,68001.69,21.6,-0.40669,0.00017,17.75741]
[1780417118897,50.19,68001.69,21.6,-0.40669,0.00017,17.75741]
[1780417118960,50.19,68001.69,21.6,-0.40669,0.00017,17.75741]
[1780417119092,50.19,68001.69,21.6,-0.40669,0.00017,17.75741]
[1780417119144,50.19,68001.69,21.6,-0.40669,0.00017,17.75741]
[1780417119112,50.2,68010.97,21.6,-0.40512,0.00017,17.74277]
[1780417119305,50.2,68010.97,21.6,-0.40512,0.00017,17.74277]
[1780417119639,50.2,68010.97,21.6,-0.40512,0.00017,17.74277]
[1780417119736,50.2,68010.97,21.6,-0.40512,0.00017,17.74277]
[1780417120212,50.2,68010.97,21.6,-0.40512,0.00017,17.74277]
[1780417119969,50.2,68018.08,21.6,-0.40392,0.00017,17.73136]
[1780417120929,50.2,68018.08,21.6,-0.40392,0.00017,17.73136]
[1780417121185,50.2,68018.08,21.6,-0.40392,0.00017,17.73136]
[1780417121307,50.2,68015.03,21.6,-0.40444,0.00017,17.73636]
[1780417121442,50.2,68015.03,21.6,-0.40444,0.00017,17.73636]
[1780417121542,50.2,68015.03,21.6,-0.40444,0.00017,17.73636]
[1780417121629,50.2,68015.03,21.6,-0.40444,0.00017,17.73636]
[1780417121753,50.2,68015.03,21.6,-0.40444,0.00017,17.73636]
[1780417121996,50.2,68015.03,21.6,-0.40444,0.00017,17.73636]
[1780417122605,50.2,68018.74,21.6,-0.40382,0.00017,17.73038]
[1780417122682,50.2,68018.74,21.6,-0.40382,0.00017,17.73038]
[1780417122850,50.2,68018.74,21.6,-0.40382,0.00017,17.73038]
[1780417122942,50.2,68018.74,21.6,-0.40382,0.00017,17.73038]
[1780417123061,50.2,68018.74,21.6,-0.40382,0.00017,17.73038]
[1780417123562,50.2,68014.94,21.6,-0.40446,0.00017,17.73651]
[1780417124005,50.2,68014.94,21.6,-0.40446,0.00017,17.73651]
[1780417124072,50.2,68014.94,21.6,-0.40446,0.00017,17.73651]
[1780417124386,50.2,68013.14,21.6,-0.40476,0.00017,17.7394]
[1780417124475,50.2,68013.14,21.6,-0.40476,0.00017,17.7394]
[1780417124521,50.2,68013.14,21.6,-0.40476,0.00017,17.7394]
[1780417124533,50.2,68013.14,21.6,-0.40476,0.00017,17.7394]
[1780417124667,50.2,68013.14,21.6,-0.40476,0.00017,17.7394]
[1780417125159,50.2,68013.14,21.6,-0.40476,0.00017,17.7394]
[1780417125185,50.2,68004.32,21.6,-0.40625,0.00017,17.75339]
[1780417125207,50.2,68004.32,21.6,-0.40625,0.00017,17.75339]
[1780417125254,50.2,68004.32,21.6,-0.40625,0.00017,17.75339]
[1780417125566,50.2,68004.32,21.6,-0.40625,0.00017,17.75339]
[1780417125744,50.2,68004.32,21.6,-0.40625,0.00017,17.75339]
[1780417126081,50.2,68004.32,21.6,-0.40625,0.00017,17.75339]
[1780417126083,50.2,67997.17,21.6,-0.40746,0.00017,17.76457]
[1780417126371,50.2,67997.17,21.6,-0.40746,0.00017,17.76457]
[1780417126994,50.2,67997.17,21.6,-0.40746,0.00017,17.76457]
[1780417127013,50.2,67997.17,21.6,-0.40746,0.00017,17.76457]
[1780417127268,50.2,68000.92,21.6,-0.40683,0.00017,17.75873]
[1780417128018,50.2,68000.92,21.6,-0.40683,0.00017,17.75873]
[1780417128151,50.2,68000.92,21.6,-0.40683,0.00017,17.75873]
[1780417128232,50.21,68002.22,21.6,-0.40661,0.00017,17.75675]
[1780417128310,50.21,68002.22,21.6,-0.40661,0.00017,17.75675]
[1780417128622,50.21,68002.22,21.6,-0.40661,0.00017,17.75675]
[1780417128757,50.21,68002.22,21.6,-0.40661,0.00017,17.75675]
[1780417128930,50.21,68002.22,21.6,-0.40661,0.00017,17.75675]
[1780417128964,50.21,68002.22,21.6,-0.40661,0.00017,17.75675]
[1780417129050,50.2,67996.8,21.6,-0.40752,0.00017,17.76513]
[1780417129358,50.2,67996.8,21.6,-0.40752,0.00017,17.76513]
[1780417129421,50.2,67996.8,21.6,-0.40752,0.00017,17.76513]
[1780417129550,50.2,67996.8,21.6,-0.40752,0.00017,17.76513]
[1780417130172,50.2,67996.8,21.6,-0.40752,0.00017,17.76513]
[1780417130291,50.21,67998.69,21.6,-0.40721,0.00017,17.7623]
[1780417130411,50.21,67998.69,21.6,-0.40721,0.00017,17.7623]
[1780417131028,50.21,67998.69,21.6,-0.40721,0.00017,17.7623]
[1780417131038,50.21,67998.69,21.6,-0.40721,0.00017,17.7623]
[1780417131096,50.21,67998.69,21.6,-0.40721,0.00017,17.7623]
[1780417131627,50.21,67997.19,21.6,-0.40746,0.00017,17.76461]
[1780417131859,50.21,67997.19,21.6,-0.40746,0.00017,17.76461]
[1780417132104,50.21,67997.19,21.6,-0.40746,0.00017,17.76461]
[1780417132161,50.21,68006.26,21.6,-0.40593,0.00017,17.75044]
[1780417132266,50.21,68006.26,21.6,-0.40593,0.00017,17.75044]
[1780417132364,50.21,68006.26,21.6,-0.40593,0.00017,17.75044]
[1780417132565,50.21,68006.26,21.6,-0.40593,0.00017,17.75044]
[1780417132680,50.21,68006.26,21.6,-0.40593,0.00017,17.75044]
[1780417132860,50.21,68006.26,21.6,-0.40593,0.00017,17.75044]
[1780417132908,50.21,68006.26,21.6,-0.40593,0.00017,17.75044]
[1780417133152,50.21,68006.26,21.6,-0.40593,0.00017,17.75044]
[1780417133177,50.21,68015.82,21.6,-0.40432,0.00017,17.73521]
[1780417133329,50.21,68015.82,21.6,-0.40432,0.00017,17.73521]
[1780417133720,50.21,68015.82,21.6,-0.40432,0.00017,17.73521]
[1780417134077,50.21,68015.82,21.6,-0.40432,0.00017,17.73521]
[1780417134872,50.21,68015.44,21.6,-0.40439,0.00017,17.73583]
[1780417135103,50.21,68015.44,21.6,-0.40439,0.00017,17.73583]
[1780417135507,50.21,68017.93,21.6,-0.40397,0.00017,17.73182]
[1780417136171,50.21,68017.93,21.6,-0.40397,0.00017,17.73182]
[1780417136428,50.21,68017.68,21.6,-0.40401,0.00017,17.73224]
[1780417137052,50.21,68017.68,21.6,-0.40401,0.00017,17.73224]
[1780417137116,50.21,68017.68,21.6,-0.40401,0.00017,17.73224]
[1780417137168,50.21,68013.33,21.6,-0.40474,0.00017,17.73923]
[1780417137383,50.21,68013.33,21.6,-0.40474,0.00017,17.73923]
[1780417137402,50.21,68013.33,21.6,-0.40474,0.00017,17.73923]
[1780417137634,50.21,68013.33,21.6,-0.40474,0.00017,17.73923]
[1780417137741,50.21,68013.33,21.6,-0.40474,0.00017,17.73923]
[1780417138064,50.21,68013.33,21.6,-0.40474,0.00017,17.73923]
[1780417138113,50.21,68002.06,21.6,-0.40665,0.00017,17.75707]
[1780417138393,50.21,68002.06,21.6,-0.40665,0.00017,17.75707]
[1780417139084,50.21,68002.06,21.6,-0.40665,0.00017,17.75707]
[1780417139120,50.21,67994.85,21.6,-0.40786,0.00017,17.76826]
[1780417139395,50.21,67994.85,21.6,-0.40786,0.00017,17.76826]
[1780417139631,50.21,67994.85,21.6,-0.40786,0.00017,17.76826]
[1780417139794,50.21,67994.85,21.6,-0.40786,0.00017,17.76826]
[1780417140013,50.21,67994.85,21.6,-0.40786,0.00017,17.76826]
[1780417142959,50.21,68001.15,21.6,-0.4068,0.00017,17.75851]
[1780417143222,50.21,68001.15,21.6,-0.4068,0.00017,17.75851]
[1780417143739,50.21,67998.53,21.6,-0.40724,0.00017,17.76259]
[1780417143965,50.21,67998.53,21.6,-0.40724,0.00017,17.76259]
[1780417143991,50.21,67998.53,21.6,-0.40724,0.00017,17.76259]
[1780417144049,50.21,67998.53,21.6,-0.40724,0.00017,17.76259]
[1780417144140,50.21,67998.53,21.6,-0.40724,0.00017,17.76259]
[1780417144144,50.21,67998.53,21.6,-0.40724,0.00017,17.76259]
[1780417144283,50.21,67998.53,21.6,-0.40724,0.00017,17.76259]
[1780417144317,50.21,67998.53,21.6,-0.40724,0.00017,17.76259]
[1780417144418,50.21,67998.53,21.6,-0.40724,0.00017,17.76259]
[1780417144498,50.21,67998.53,21.6,-0.40724,0.00017,17.76259]
[1780417144979,50.21,67998.53,21.6,-0.40724,0.00017,17.76259]
[1780417144998,50.21,67981.64,21.6,-0.4101,0.00017,17.78834]
[1780417145493,50.21,67981.64,21.6,-0.4101,0.00017,17.78834]
[1780417145734,50.21,67981.64,21.6,-0.4101,0.00017,17.78834]
[1780417146198,50.21,67967.1,21.6,-0.41256,0.00017,17.80976]
[1780417146416,50.21,67967.1,21.6,-0.41256,0.00017,17.80976]
[1780417146655,50.21,67967.1,21.6,-0.41256,0.00017,17.80976]
[1780417147021,50.21,67967.1,21.6,-0.41256,0.00017,17.80976]
[1780417147181,50.21,67956.25,21.6,-0.4144,0.00017,17.82531]
[1780417148015,50.21,67956.25,21.6,-0.4144,0.00017,17.82531]
[1780417148108,50.21,67956.25,21.6,-0.4144,0.00017,17.82531]
[1780417148138,50.2,67955.96,21.6,-0.41444,0.00017,17.82569]
[1780417148392,50.2,67955.96,21.6,-0.41444,0.00017,17.82569]
[1780417148449,50.2,67955.96,21.6,-0.41444,0.00017,17.82569]
[1780417148535,50.2,67955.96,21.6,-0.41444,0.00017,17.82569]
[1780417148594,50.2,67955.96,21.6,-0.41444,0.00017,17.82569]
[1780417148774,50.2,67955.96,21.6,-0.41444,0.00017,17.82569]
[1780417149050,50.2,67955.96,21.6,-0.41444,0.00017,17.82569]
[1780417149054,50.2,67955.96,21.6,-0.41444,0.00017,17.82569]
[1780417149090,50.2,67955.96,21.6,-0.41444,0.00017,17.82569]
[1780417149119,50.2,67971.31,21.6,-0.41184,0.00017,17.80355]
[1780417149414,50.2,67971.31,21.6,-0.41184,0.00017,17.80355]
[1780417149490,50.2,67971.31,21.6,-0.41184,0.00017,17.80355]
[1780417149827,50.2,67971.31,21.6,-0.41184,0.00017,17.80355]
[1780417149931,50.21,67986.06,21.6,-0.40936,0.00017,17.78176]
[1780417150999,50.21,67986.06,21.6,-0.40936,0.00017,17.78176]
[1780417151065,50.21,67986.06,21.6,-0.40936,0.00017,17.78176]
[1780417151382,50.2,67988.31,21.6,-0.40896,0.00017,17.77819]
[1780417152323,50.21,67990.73,21.6,-0.40855,0.00017,17.77453]
[1780417152771,50.21,67990.73,21.6,-0.40855,0.00017,17.77453]
[1780417153315,50.2,67989.42,21.6,-0.40876,0.00017,17.77637]
[1780417153363,50.2,67989.42,21.6,-0.40876,0.00017,17.77637]
[1780417153521,50.2,67989.42,21.6,-0.40876,0.00017,17.77637]
[1780417153763,50.2,67989.42,21.6,-0.40876,0.00017,17.77637]
[1780417154054,50.2,67989.42,21.6,-0.40876,0.00017,17.77637]
[1780417154058,50.2,67989.42,21.6,-0.40876,0.00017,17.77637]
[1780417154136,50.2,67983.34,21.6,-0.40979,0.00017,17.7856]
[1780417154456,50.2,67983.34,21.6,-0.40979,0.00017,17.7856]
[1780417155037,50.2,67983.34,21.6,-0.40979,0.00017,17.7856]
[1780417155063,50.2,67986.36,21.6,-0.40928,0.00017,17.78102]
[1780417155332,50.2,67986.36,21.6,-0.40928,0.00017,17.78102]
[1780417155392,50.2,67986.36,21.6,-0.40928,0.00017,17.78102]
[1780417155404,50.2,67986.36,21.6,-0.40928,0.00017,17.78102]
[1780417156144,50.19,67978.49,21.6,-0.41061,0.00017,17.79282]
[1780417157098,50.19,67978.49,21.6,-0.41061,0.00017,17.79282]
[1780417157182,50.19,67978.49,21.6,-0.41061,0.00017,17.79282]
[1780417157205,50.19,67972.29,21.6,-0.41166,0.00017,17.80197]
[1780417158174,50.19,67965.1,21.6,-0.41287,0.00017,17.81242]
[1780417158280,50.19,67965.1,21.6,-0.41287,0.00017,17.81242]
[1780417158319,50.19,67965.1,21.6,-0.41287,0.00017,17.81242]
[1780417158468,50.19,67965.1,21.6,-0.41287,0.00017,17.81242]
[1780417158994,50.19,67965.1,21.6,-0.41287,0.00017,17.81242]
[1780417159082,50.19,67965.1,21.6,-0.41287,0.00017,17.81242]
[1780417159987,50.19,67966.42,21.6,-0.41265,0.00017,17.81048]
[1780417161944,50.19,67969.45,21.6,-0.41213,0.00017,17.80605]
[1780417161995,50.17,67970.9,21.6,-0.41186,0.00017,17.80371]
[1780417162482,50.17,67970.9,21.6,-0.41186,0.00017,17.80371]
[1780417163260,50.17,67970.9,21.6,-0.41186,0.00017,17.80371]
[1780417162909,50.17,67975.84,21.6,-0.41102,0.00017,17.79641]
[1780417163829,50.17,67975.84,21.6,-0.41102,0.00017,17.79641]
[1780417163874,50.17,67975.84,21.6,-0.41102,0.00017,17.79641]
[1780417163930,50.17,67980.82,21.6,-0.41018,0.00017,17.78901]
[1780417164516,50.17,67980.82,21.6,-0.41018,0.00017,17.78901]
[1780417164918,50.17,67980.82,21.6,-0.41018,0.00017,17.78901]
[1780417164978,50.17,67980.82,21.6,-0.41018,0.00017,17.78901]
[1780417165022,50.17,67980.82,21.6,-0.41018,0.00017,17.78901]
[1780417165224,50.17,67980.82,21.6,-0.41018,0.00017,17.78901]
[1780417165266,50.17,67980.61,21.6,-0.41022,0.00017,17.78931]
[1780417166000,50.16,67965.99,21.6,-0.41268,0.00017,17.81071]
[1780417166837,50.16,67951.29,21.6,-0.41518,0.00017,17.83168]
[1780417168511,50.16,67951.11,21.6,-0.41521,0.00017,17.83193]
[1780417168592,50.16,67951.11,21.6,-0.41521,0.00017,17.83193]
[1780417168677,50.16,67951.11,21.6,-0.41521,0.00017,17.83193]
[1780417168749,50.16,67951.11,21.6,-0.41521,0.00017,17.83193]
[1780417168884,50.16,67951.11,21.6,-0.41521,0.00017,17.83193]
[1780417168962,50.16,67951.11,21.6,-0.41521,0.00017,17.83193]
[1780417169072,50.16,67953.38,21.6,-0.41482,0.00017,17.82872]
[1780417169299,50.16,67953.38,21.6,-0.41482,0.00017,17.82872]
[1780417169821,50.16,67953.38,21.6,-0.41482,0.00017,17.82872]
[1780417170093,50.16,67953.38,21.6,-0.41482,0.00017,17.82872]
[1780417170118,50.16,67953.38,21.6,-0.41482,0.00017,17.82872]
[1780417170134,50.16,67953.38,21.6,-0.41482,0.00017,17.82872]
[1780417170223,50.16,67953.38,21.6,-0.41482,0.00017,17.82872]
[1780417170242,50.16,67960.9,21.6,-0.41354,0.00017,17.818]
[1780417170454,50.16,67960.9,21.6,-0.41354,0.00017,17.818]
[1780417170760,50.16,67960.9,21.6,-0.41354,0.00017,17.818]
[1780417170831,50.16,67960.9,21.6,-0.41354,0.00017,17.818]
[1780417171169,50.16,67960.9,21.6,-0.41354,0.00017,17.818]
[1780417171256,50.16,67967.7,21.6,-0.41237,0.00017,17.80424]
[1780417171371,50.16,67967.7,21.6,-0.41237,0.00017,17.80424]
[1780417171772,50.16,67967.7,21.6,-0.41237,0.00017,17.80424]
[1780417171856,50.16,67977.77,21.6,-0.41066,0.00017,17.78941]
[1780417172462,50.16,67977.77,21.6,-0.41066,0.00017,17.78941]
[1780417172801,50.16,67977.77,21.6,-0.41066,0.00017,17.78941]
[1780417173886,50.15,67980.91,21.6,-0.41012,0.00017,17.78467]
[1780417174521,50.16,67981.92,21.6,-0.40995,0.00017,17.78318]
[1780417174529,50.16,67981.92,21.6,-0.40995,0.00017,17.78318]
[1780417175109,50.16,67981.92,21.6,-0.40995,0.00017,17.78318]
[1780417175809,50.16,67982.43,21.6,-0.40987,0.00017,17.78244]
[1780417175926,50.16,67982.43,21.6,-0.40987,0.00017,17.78244]
[1780417176141,50.16,67982.43,21.6,-0.40987,0.00017,17.78244]
[1780417176248,50.16,67982.43,21.6,-0.40987,0.00017,17.78244]
[1780417176613,50.16,67981.58,21.6,-0.41001,0.00017,17.7837]
[1780417177092,50.16,67981.58,21.6,-0.41001,0.00017,17.7837]
[1780417177146,50.15,67975.7,21.6,-0.41101,0.00017,17.79245]
[1780417177981,50.15,67975.7,21.6,-0.41101,0.00017,17.79245]
[1780417178641,50.15,67973.59,21.6,-0.41136,0.00017,17.79555]
[1780417178723,50.15,67973.59,21.6,-0.41136,0.00017,17.79555]
[1780417179537,50.15,67974.1,21.6,-0.41128,0.00017,17.7948]
[1780417179690,50.15,67974.1,21.6,-0.41128,0.00017,17.7948]
[1780417180248,50.15,67974.1,21.6,-0.41128,0.00017,17.7948]
[1780417180254,50.15,67982.45,21.6,-0.40986,0.00017,17.7823]
[1780417180342,50.15,67982.45,21.6,-0.40986,0.00017,17.7823]
[1780417180394,50.15,67982.45,21.6,-0.40986,0.00017,17.7823]
[1780417180649,50.15,67982.45,21.6,-0.40986,0.00017,17.7823]
[1780417180651,50.15,67982.45,21.6,-0.40986,0.00017,17.7823]
[1780417181070,50.15,67982.45,21.6,-0.40986,0.00017,17.7823]
[1780417181644,50.15,67985.65,21.6,-0.40932,0.00017,17.77749]
[1780417182036,50.15,67985.65,21.6,-0.40932,0.00017,17.77749]
[1780417182122,50.15,67990.05,21.6,-0.40857,0.00017,17.77081]
[1780417183719,50.15,67986.91,21.6,-0.40911,0.00017,17.77561]
[1780417184042,50.15,67986.91,21.6,-0.40911,0.00017,17.77561]
[1780417184127,50.15,67986.91,21.6,-0.40911,0.00017,17.77561]
[1780417184149,50.15,67986.91,21.6,-0.40911,0.00017,17.77561]
[1780417184160,50.15,67986.91,21.6,-0.40911,0.00017,17.77561]
[1780417184171,50.15,67982.68,21.6,-0.40982,0.00017,17.78202]
[1780417184367,50.15,67982.68,21.6,-0.40982,0.00017,17.78202]
[1780417184824,50.15,67981.24,21.6,-0.41007,0.00017,17.78419]
[1780417186592,50.15,67979.74,21.6,-0.41032,0.00017,17.78641]
[1780417186733,50.15,67979.74,21.6,-0.41032,0.00017,17.78641]
[1780417186784,50.15,67979.74,21.6,-0.41032,0.00017,17.78641]
[1780417187212,50.15,67979.74,21.6,-0.41032,0.00017,17.78641]
[1780417187767,50.15,67979.54,21.6,-0.41035,0.00017,17.78667]
[1780417187931,50.15,67979.54,21.6,-0.41035,0.00017,17.78667]
[1780417188033,50.15,67984.47,21.6,-0.40952,0.00017,17.77927]
[1780417188568,50.15,67984.47,21.6,-0.40952,0.00017,17.77927]
[1780417192524,50.15,67984.85,21.6,-0.40946,0.00017,17.77874]
[1780417192619,50.15,67990.74,21.6,-0.40846,0.00017,17.76979]
[1780417194105,50.15,67990.74,21.6,-0.40846,0.00017,17.76979]
[1780417196655,50.16,67991.34,21.6,-0.40836,0.00017,17.76891]
[1780417196682,50.16,67991.34,21.6,-0.40836,0.00017,17.76891]
[1780417196725,50.16,67991.34,21.6,-0.40836,0.00017,17.76891]
[1780417196782,50.16,67991.34,21.6,-0.40836,0.00017,17.76891]
[1780417197194,50.16,67991.34,21.6,-0.40836,0.00017,17.76891]
[1780417197267,50.16,67992.18,21.6,-0.40822,0.00017,17.76764]
[1780417197556,50.16,67992.18,21.6,-0.40822,0.00017,17.76764]
[1780417197586,50.16,67992.18,21.6,-0.40822,0.00017,17.76764]
[1780417197658,50.16,67992.18,21.6,-0.40822,0.00017,17.76764]
[1780417198331,50.16,67992.18,21.6,-0.40822,0.00017,17.76764]
[1780417198202,50.16,67980.26,21.6,-0.41024,0.00017,17.7857]
[1780417198496,50.16,67980.26,21.6,-0.41024,0.00017,17.7857]
[1780417199185,50.16,67980.26,21.6,-0.41024,0.00017,17.7857]
[1780417199662,50.16,67976.37,21.6,-0.4109,0.00017,17.79148]
[1780417199682,50.16,67976.37,21.6,-0.4109,0.00017,17.79148]
[1780417199715,50.16,67976.37,21.6,-0.4109,0.00017,17.79148]
[1780417199768,50.16,67976.37,21.6,-0.4109,0.00017,17.79148]
[1780417199939,50.16,67976.37,21.6,-0.4109,0.00017,17.79148]
[1780417199972,50.15,67976.1,21.6,-0.41094,0.00017,17.79186]
[1780417201215,50.15,67976.1,21.6,-0.41094,0.00017,17.79186]
[1780417201308,50.15,67976.1,21.6,-0.41094,0.00017,17.79186]
[1780417201344,50.15,67976.68,21.6,-0.41084,0.00017,17.79097]
[1780417201360,50.15,67976.68,21.6,-0.41084,0.00017,17.79097]
[1780417201522,50.15,67976.68,21.6,-0.41084,0.00017,17.79097]
[1780417201660,50.15,67976.68,21.6,-0.41084,0.00017,17.79097]
[1780417201764,50.15,67976.68,21.6,-0.41084,0.00017,17.79097]
[1780417202778,50.15,67977.43,21.6,-0.41071,0.00017,17.78986]
[1780417202787,50.15,67977.43,21.6,-0.41071,0.00017,17.78986]
[1780417202856,50.15,67977.43,21.6,-0.41071,0.00017,17.78986]
[1780417202868,50.15,67977.43,21.6,-0.41071,0.00017,17.78986]
[1780417202897,50.15,67977.43,21.6,-0.41071,0.00017,17.78986]
[1780417202987,50.15,67977.43,21.6,-0.41071,0.00017,17.78986]
[1780417202991,50.15,67977.43,21.6,-0.41071,0.00017,17.78986]
[1780417203037,50.15,67977.43,21.6,-0.41071,0.00017,17.78986]
[1780417203217,50.15,67977.43,21.6,-0.41071,0.00017,17.78986]
[1780417203290,50.15,67977.43,21.6,-0.41071,0.00017,17.78986]
[1780417203312,50.15,67977.43,21.6,-0.41071,0.00017,17.78986]
[1780417203269,50.15,67991.27,21.6,-0.40837,0.00017,17.76894]
[1780417204135,50.15,67978.38,21.6,-0.41055,0.00017,17.78842]
[1780417204713,50.15,67978.38,21.6,-0.41055,0.00017,17.78842]
[1780417204780,50.15,67978.38,21.6,-0.41055,0.00017,17.78842]
[1780417204806,50.15,67978.38,21.6,-0.41055,0.00017,17.78842]
[1780417205320,50.15,67978.38,21.6,-0.41055,0.00017,17.78842]
[1780417204829,50.15,67972.58,21.6,-0.41153,0.00017,17.79702]
[1780417205364,50.15,67972.58,21.6,-0.41153,0.00017,17.79702]
[1780417205428,50.15,67972.58,21.6,-0.41153,0.00017,17.79702]
[1780417205637,50.15,67972.58,21.6,-0.41153,0.00017,17.79702]
[1780417205935,50.15,67972.58,21.6,-0.41153,0.00017,17.79702]
[1780417206122,50.15,67972.58,21.6,-0.41153,0.00017,17.79702]
[1780417206155,50.15,67977.07,21.6,-0.41077,0.00017,17.79032]
[1780417206593,50.15,67977.07,21.6,-0.41077,0.00017,17.79032]
[1780417206722,50.15,67977.07,21.6,-0.41077,0.00017,17.79032]
[1780417206873,50.15,67977.07,21.6,-0.41077,0.00017,17.79032]
[1780417206904,50.15,67983.4,21.6,-0.40969,0.00017,17.78084]
[1780417208812,50.15,67984.43,21.6,-0.40952,0.00017,17.77934]
[1780417208915,50.15,67984.43,21.6,-0.40952,0.00017,17.77934]
[1780417210992,50.15,67985.81,21.6,-0.40929,0.00017,17.77727]
[1780417211036,50.15,67985.81,21.6,-0.40929,0.00017,17.77727]
[1780417211254,50.15,67985.81,21.6,-0.40929,0.00017,17.77727]
[1780417211260,50.16,67987.61,21.6,-0.40899,0.00017,17.77459]
[1780417211611,50.16,67987.61,21.6,-0.40899,0.00017,17.77459]
[1780417212031,50.16,67987.61,21.6,-0.40899,0.00017,17.77459]
[1780417212134,50.16,67983.0,21.6,-0.40977,0.00017,17.78155]
[1780417213059,50.16,67983.0,21.6,-0.40977,0.00017,17.78155]
[1780417213147,50.16,67983.0,21.6,-0.40977,0.00017,17.78155]
[1780417213218,50.16,67983.0,21.6,-0.40977,0.00017,17.78155]
[1780417213224,50.16,67983.0,21.6,-0.40977,0.00017,17.78155]
[1780417213251,50.16,67983.0,21.6,-0.40977,0.00017,17.78155]
[1780417213676,50.15,67984.69,21.6,-0.40948,0.00017,17.77899]
[1780417213882,50.15,67974.77,21.6,-0.41116,0.00017,17.79383]
[1780417214571,50.15,67974.77,21.6,-0.41116,0.00017,17.79383]
[1780417214769,50.15,67974.77,21.6,-0.41116,0.00017,17.79383]
[1780417214818,50.15,67974.77,21.6,-0.41116,0.00017,17.79383]
[1780417214937,50.15,67974.77,21.6,-0.41116,0.00017,17.79383]
[1780417214971,50.15,67974.77,21.6,-0.41116,0.00017,17.79383]
[1780417214982,50.15,67974.77,21.6,-0.41116,0.00017,17.79383]
[1780417215081,50.15,67974.77,21.6,-0.41116,0.00017,17.79383]
[1780417215148,50.15,67974.77,21.6,-0.41116,0.00017,17.79383]
[1780417215325,50.15,67974.77,21.6,-0.41116,0.00017,17.79383]
[1780417215326,50.15,67953.92,21.6,-0.4147,0.00017,17.82397]
[1780417215371,50.15,67953.92,21.6,-0.4147,0.00017,17.82397]
[1780417215545,50.15,67953.92,21.6,-0.4147,0.00017,17.82397]
[1780417215681,50.15,67953.92,21.6,-0.4147,0.00017,17.82397]
[1780417215786,50.15,67953.92,21.6,-0.4147,0.00017,17.82397]
[1780417215935,50.15,67953.92,21.6,-0.4147,0.00017,17.82397]
[1780417215990,50.16,67937.34,21.6,-0.41753,0.00017,17.84697]
[1780417216358,50.16,67937.34,21.6,-0.41753,0.00017,17.84697]
[1780417216498,50.16,67937.34,21.6,-0.41753,0.00017,17.84697]
[1780417216538,50.16,67937.34,21.6,-0.41753,0.00017,17.84697]
[1780417216584,50.16,67937.34,21.6,-0.41753,0.00017,17.84697]
[1780417216681,50.16,67937.34,21.6,-0.41753,0.00017,17.84697]
[1780417216760,50.16,67937.34,21.6,-0.41753,0.00017,17.84697]
[1780417216973,50.16,67937.34,21.6,-0.41753,0.00017,17.84697]
[1780417217001,50.16,67937.34,21.6,-0.41753,0.00017,17.84697]
[1780417217066,50.16,67937.34,21.6,-0.41753,0.00017,17.84697]
[1780417217129,50.16,67937.34,21.6,-0.41753,0.00017,17.84697]
[1780417217150,50.16,67934.74,21.6,-0.41797,0.00017,17.8505]
[1780417217367,50.16,67934.74,21.6,-0.41797,0.00017,17.8505]
[1780417217747,50.16,67934.74,21.6,-0.41797,0.00017,17.8505]
[1780417217761,50.16,67934.74,21.6,-0.41797,0.00017,17.8505]
[1780417217805,50.16,67934.74,21.6,-0.41797,0.00017,17.8505]
[1780417217859,50.16,67934.74,21.6,-0.41797,0.00017,17.8505]
[1780417217905,50.16,67934.74,21.6,-0.41797,0.00017,17.8505]
[1780417217958,50.16,67934.74,21.6,-0.41797,0.00017,17.8505]
[1780417218306,50.16,67934.74,21.6,-0.41797,0.00017,17.8505]
[1780417218322,50.16,67934.74,21.6,-0.41797,0.00017,17.8505]
[1780417218344,50.16,67922.47,21.6,-0.42006,0.00017,17.86681]
[1780417218738,50.16,67922.47,21.6,-0.42006,0.00017,17.86681]
[1780417218927,50.16,67922.47,21.6,-0.42006,0.00017,17.86681]
[1780417219314,50.16,67913.73,21.6,-0.42155,0.00017,17.87812]
[1780417219548,50.16,67913.73,21.6,-0.42155,0.00017,17.87812]
[1780417219969,50.16,67913.73,21.6,-0.42155,0.00017,17.87812]
[1780417220082,50.16,67913.73,21.6,-0.42155,0.00017,17.87812]
[1780417220114,50.16,67913.73,21.6,-0.42155,0.00017,17.87812]
[1780417220150,50.16,67913.73,21.6,-0.42155,0.00017,17.87812]
[1780417220150,50.16,67913.73,21.6,-0.42155,0.00017,17.87812]
[1780417220251,50.16,67913.73,21.6,-0.42155,0.00017,17.87812]
[1780417220280,50.16,67913.73,21.6,-0.42155,0.00017,17.87812]
[1780417220319,50.16,67913.73,21.6,-0.42155,0.00017,17.87812]
[1780417220393,50.16,67913.73,21.6,-0.42155,0.00017,17.87812]
[1780417220393,50.16,67913.73,21.6,-0.42155,0.00017,17.87812]
[1780417220811,50.16,67914.01,21.6,-0.4215,0.00017,17.87775]
[1780417220829,50.16,67914.01,21.6,-0.4215,0.00017,17.87775]
[1780417220865,50.16,67914.01,21.6,-0.4215,0.00017,17.87775]
[1780417220990,50.16,67914.01,21.6,-0.4215,0.00017,17.87775]
[1780417221281,50.16,67914.01,21.6,-0.4215,0.00017,17.87775]
[1780417221390,50.15,67912.53,21.6,-0.42175,0.00017,17.87963]
[1780417221621,50.15,67912.53,21.6,-0.42175,0.00017,17.87963]
[1780417222043,50.15,67912.53,21.6,-0.42175,0.00017,17.87963]
[1780417222063,50.15,67912.53,21.6,-0.42175,0.00017,17.87963]
[1780417222222,50.15,67912.53,21.6,-0.42175,0.00017,17.87963]
[1780417222260,50.15,67912.53,21.6,-0.42175,0.00017,17.87963]
[1780417222327,50.15,67912.53,21.6,-0.42175,0.00017,17.87963]
[1780417222348,50.15,67912.53,21.6,-0.42175,0.00017,17.87963]
[1780417222386,50.15,67912.53,21.6,-0.42175,0.00017,17.87963]
[1780417222252,50.15,67905.36,21.6,-0.42298,0.00017,17.8887]
[1780417222566,50.15,67905.36,21.6,-0.42298,0.00017,17.8887]
[1780417222632,50.15,67905.36,21.6,-0.42298,0.00017,17.8887]
[1780417222691,50.15,67905.36,21.6,-0.42298,0.00017,17.8887]
[1780417222970,50.15,67905.36,21.6,-0.42298,0.00017,17.8887]
[1780417223318,50.15,67905.36,21.6,-0.42298,0.00017,17.8887]
[1780417223433,50.15,67906.52,21.6,-0.42278,0.00017,17.88723]
[1780417223486,50.15,67906.52,21.6,-0.42278,0.00017,17.88723]
[1780417223715,50.15,67906.52,21.6,-0.42278,0.00017,17.88723]
[1780417224191,50.15,67906.52,21.6,-0.42278,0.00017,17.88723]
[1780417224226,50.15,67906.52,21.6,-0.42278,0.00017,17.88723]
[1780417224262,50.15,67906.52,21.6,-0.42278,0.00017,17.88723]
[1780417224295,50.15,67929.01,21.6,-0.41894,0.00017,17.8581]
[1780417225241,50.15,67920.36,21.6,-0.42041,0.00017,17.86949]
[1780417225565,50.15,67920.36,21.6,-0.42041,0.00017,17.86949]
[1780417226084,50.15,67920.36,21.6,-0.42041,0.00017,17.86949]
[1780417226117,50.15,67920.36,21.6,-0.42041,0.00017,17.86949]
[1780417227358,50.15,67918.23,21.6,-0.42078,0.00017,17.87225]
[1780417227363,50.15,67918.23,21.6,-0.42078,0.00017,17.87225]
[1780417227362,50.15,67922.42,21.6,-0.42006,0.00017,17.86678]
[1780417227866,50.15,67922.42,21.6,-0.42006,0.00017,17.86678]
[1780417227880,50.15,67922.42,21.6,-0.42006,0.00017,17.86678]
[1780417227895,50.15,67922.42,21.6,-0.42006,0.00017,17.86678]
[1780417227941,50.15,67922.42,21.6,-0.42006,0.00017,17.86678]
[1780417227955,50.15,67922.42,21.6,-0.42006,0.00017,17.86678]
[1780417228045,50.15,67922.42,21.6,-0.42006,0.00017,17.86678]
[1780417228048,50.15,67922.42,21.6,-0.42006,0.00017,17.86678]
[1780417228335,50.15,67922.42,21.6,-0.42006,0.00017,17.86678]
[1780417228351,50.15,67922.42,21.6,-0.42006,0.00017,17.86678]
[1780417228619,50.15,67920.96,21.6,-0.42031,0.00017,17.86869]
[1780417228719,50.15,67920.96,21.6,-0.42031,0.00017,17.86869]
[1780417229223,50.15,67920.96,21.6,-0.42031,0.00017,17.86869]
[1780417229312,50.15,67920.96,21.6,-0.42031,0.00017,17.86869]
[1780417229315,50.15,67899.92,21.6,-0.4239,0.00017,17.8954]
[1780417229455,50.15,67899.92,21.6,-0.4239,0.00017,17.8954]
[1780417229687,50.15,67899.92,21.6,-0.4239,0.00017,17.8954]
[1780417229787,50.15,67899.92,21.6,-0.4239,0.00017,17.8954]
[1780417229973,50.15,67899.92,21.6,-0.4239,0.00017,17.8954]
[1780417230054,50.15,67899.92,21.6,-0.4239,0.00017,17.8954]
[1780417230207,50.15,67899.92,21.6,-0.4239,0.00017,17.8954]
[1780417230464,50.15,67897.59,21.6,-0.4243,0.00017,17.89827]
[1780417231129,50.15,67897.59,21.6,-0.4243,0.00017,17.89827]
[1780417231164,50.15,67892.52,21.6,-0.42515,0.00017,17.90057]
[1780417231641,50.15,67892.52,21.6,-0.42515,0.00017,17.90057]
[1780417232606,50.15,67892.25,21.6,-0.4252,0.00017,17.9009]
[1780417233157,50.15,67892.25,21.6,-0.4252,0.00017,17.9009]
[1780417233947,50.15,67889.03,21.6,-0.42575,0.00017,17.90479]
[1780417234292,50.15,67889.03,21.6,-0.42575,0.00017,17.90479]
[1780417235642,50.15,67881.86,21.6,-0.42698,0.00017,17.91329]
[1780417235714,50.15,67881.86,21.6,-0.42698,0.00017,17.91329]
[1780417235770,50.15,67881.86,21.6,-0.42698,0.00017,17.91329]
[1780417235853,50.15,67881.86,21.6,-0.42698,0.00017,17.91329]
[1780417235920,50.15,67881.86,21.6,-0.42698,0.00017,17.91329]
[1780417235948,50.15,67871.76,21.6,-0.42871,0.00017,17.92499]
[1780417236984,50.15,67871.76,21.6,-0.42871,0.00017,17.92499]
[1780417237049,50.14,67867.17,21.6,-0.42949,0.00017,17.93017]
[1780417237672,50.14,67867.17,21.6,-0.42949,0.00017,17.93017]
[1780417237684,50.14,67867.17,21.6,-0.42949,0.00017,17.93017]
[1780417238147,50.14,67872.99,21.6,-0.42849,0.00017,17.92357]
[1780417238647,50.14,67872.99,21.6,-0.42849,0.00017,17.92357]
[1780417238700,50.14,67872.99,21.6,-0.42849,0.00017,17.92357]
[1780417238710,50.14,67872.99,21.6,-0.42849,0.00017,17.92357]
[1780417239357,50.14,67872.99,21.6,-0.42849,0.00017,17.92357]
[1780417239359,50.14,67872.99,21.6,-0.42849,0.00017,17.92357]
[1780417238970,50.14,67878.56,21.6,-0.42754,0.00017,17.91713]
[1780417240933,50.14,67874.6,21.6,-0.42822,0.00017,17.92171]
[1780417240973,50.14,67874.6,21.6,-0.42822,0.00017,17.92171]
[1780417240977,50.14,67874.6,21.6,-0.42822,0.00017,17.92171]
[1780417241039,50.14,67873.14,21.6,-0.42847,0.00017,17.92339]
[1780417242173,50.14,67873.14,21.6,-0.42847,0.00017,17.92339]
[1780417242228,50.14,67873.14,21.6,-0.42847,0.00017,17.92339]
[1780417242590,50.14,67870.74,21.6,-0.42888,0.00017,17.92612]
[1780417242849,50.14,67870.74,21.6,-0.42888,0.00017,17.92612]
[1780417243026,50.14,67870.74,21.6,-0.42888,0.00017,17.92612]
[1780417243140,50.14,67870.74,21.6,-0.42888,0.00017,17.92612]
[1780417243317,50.14,67870.74,21.6,-0.42888,0.00017,17.92612]
[1780417243432,50.14,67870.74,21.6,-0.42888,0.00017,17.92612]
[1780417243452,50.14,67870.74,21.6,-0.42888,0.00017,17.92612]
[1780417243236,50.14,67866.14,21.6,-0.42967,0.00017,17.93132]
[1780417243529,50.14,67866.14,21.6,-0.42967,0.00017,17.93132]
[1780417243582,50.14,67866.14,21.6,-0.42967,0.00017,17.93132]
[1780417243792,50.14,67866.14,21.6,-0.42967,0.00017,17.93132]
[1780417243807,50.14,67866.14,21.6,-0.42967,0.00017,17.93132]
[1780417243837,50.14,67866.14,21.6,-0.42967,0.00017,17.93132]
[1780417243891,50.14,67866.14,21.6,-0.42967,0.00017,17.93132]
[1780417244025,50.14,67866.14,21.6,-0.42967,0.00017,17.93132]
[1780417244032,50.14,67866.14,21.6,-0.42967,0.00017,17.93132]
[1780417244036,50.14,67866.14,21.6,-0.42967,0.00017,17.93132]
[1780417244126,50.14,67866.14,21.6,-0.42967,0.00017,17.93132]
[1780417244182,50.14,67866.14,21.6,-0.42967,0.00017,17.93132]
[1780417244336,50.14,67866.14,21.6,-0.42967,0.00017,17.93132]
[1780417244198,50.14,67849.53,21.6,-0.43252,0.00017,17.94954]
[1780417244402,50.14,67849.53,21.6,-0.43252,0.00017,17.94954]
[1780417244415,50.14,67849.53,21.6,-0.43252,0.00017,17.94954]
[1780417244665,50.14,67849.53,21.6,-0.43252,0.00017,17.94954]
[1780417244678,50.14,67849.53,21.6,-0.43252,0.00017,17.94954]
[1780417245172,50.14,67841.21,21.6,-0.43395,0.00017,17.95831]
[1780417245644,50.14,67841.21,21.6,-0.43395,0.00017,17.95831]
[1780417245751,50.14,67841.21,21.6,-0.43395,0.00017,17.95831]
[1780417245837,50.14,67841.21,21.6,-0.43395,0.00017,17.95831]
[1780417246054,50.14,67841.21,21.6,-0.43395,0.00017,17.95831]
[1780417246076,50.14,67841.62,21.6,-0.43388,0.00017,17.95788]
[1780417246661,50.14,67841.62,21.6,-0.43388,0.00017,17.95788]
[1780417246750,50.14,67841.62,21.6,-0.43388,0.00017,17.95788]
[1780417247022,50.14,67841.62,21.6,-0.43388,0.00017,17.95788]
[1780417247046,50.14,67841.62,21.6,-0.43388,0.00017,17.95788]
[1780417247324,50.14,67841.62,21.6,-0.43388,0.00017,17.95788]
[1780417247383,50.14,67848.69,21.6,-0.43266,0.00017,17.95043]
[1780417247568,50.14,67848.69,21.6,-0.43266,0.00017,17.95043]
[1780417247641,50.14,67848.69,21.6,-0.43266,0.00017,17.95043]
[1780417247929,50.14,67848.69,21.6,-0.43266,0.00017,17.95043]
[1780417248030,50.14,67848.69,21.6,-0.43266,0.00017,17.95043]
[1780417248609,50.14,67850.83,21.6,-0.43229,0.00017,17.94814]
[1780417248654,50.14,67850.83,21.6,-0.43229,0.00017,17.94814]
[1780417248660,50.14,67850.83,21.6,-0.43229,0.00017,17.94814]
[1780417248952,50.14,67850.83,21.6,-0.43229,0.00017,17.94814]
[1780417249030,50.14,67850.83,21.6,-0.43229,0.00017,17.94814]
[1780417249060,50.14,67841.58,21.6,-0.43388,0.00017,17.95791]
[1780417249528,50.14,67841.58,21.6,-0.43388,0.00017,17.95791]
[1780417249625,50.14,67841.58,21.6,-0.43388,0.00017,17.95791]
[1780417249914,50.14,67841.58,21.6,-0.43388,0.00017,17.95791]
[1780417250651,50.14,67841.31,21.6,-0.43393,0.00017,17.95819]
[1780417251161,50.14,67841.31,21.6,-0.43393,0.00017,17.95819]
[1780417251247,50.14,67841.31,21.6,-0.43393,0.00017,17.95819]
[1780417251250,50.14,67841.31,21.6,-0.43393,0.00017,17.95819]
[1780417251402,50.14,67841.31,21.6,-0.43393,0.00017,17.95819]
[1780417251637,50.14,67842.84,21.6,-0.43367,0.00017,17.95659]
[1780417252063,50.14,67842.84,21.6,-0.43367,0.00017,17.95659]
[1780417252102,50.14,67842.84,21.6,-0.43367,0.00017,17.95659]
[1780417252871,50.14,67839.34,21.6,-0.43427,0.00017,17.96023]
[1780417252917,50.14,67839.34,21.6,-0.43427,0.00017,17.96023]
[1780417252941,50.14,67839.34,21.6,-0.43427,0.00017,17.96023]
[1780417253079,50.14,67839.34,21.6,-0.43427,0.00017,17.96023]
[1780417253167,50.14,67839.34,21.6,-0.43427,0.00017,17.96023]
[1780417253352,50.14,67839.34,21.6,-0.43427,0.00017,17.96023]
[1780417253519,50.14,67839.37,21.6,-0.43426,0.00017,17.9602]
[1780417253822,50.14,67839.37,21.6,-0.43426,0.00017,17.9602]
[1780417254614,50.14,67839.42,21.6,-0.43425,0.00017,17.96015]
[1780417254715,50.14,67839.42,21.6,-0.43425,0.00017,17.96015]
[1780417254889,50.14,67839.42,21.6,-0.43425,0.00017,17.96015]
[1780417255398,50.14,67839.42,21.6,-0.43425,0.00017,17.96015]
[1780417255427,50.14,67836.53,21.6,-0.43475,0.00017,17.96312]
[1780417255478,50.14,67836.53,21.6,-0.43475,0.00017,17.96312]
[1780417255530,50.14,67836.53,21.6,-0.43475,0.00017,17.96312]
[1780417256204,50.14,67826.32,21.6,-0.4365,0.00017,17.97339]
[1780417256702,50.14,67826.32,21.6,-0.4365,0.00017,17.97339]
[1780417256739,50.14,67826.32,21.6,-0.4365,0.00017,17.97339]
[1780417256853,50.14,67826.32,21.6,-0.4365,0.00017,17.97339]
[1780417258176,50.14,67824.71,21.6,-0.43678,0.00017,17.97497]
[1780417259050,50.13,67823.84,21.6,-0.43693,0.00017,17.97582]
[1780417259114,50.13,67823.84,21.6,-0.43693,0.00017,17.97582]
[1780417259291,50.13,67823.84,21.6,-0.43693,0.00017,17.97582]
[1780417260061,50.13,67824.13,21.6,-0.43688,0.00017,17.97552]
[1780417260726,50.13,67824.89,21.6,-0.43674,0.00017,17.97476]
[1780417260780,50.13,67824.89,21.6,-0.43674,0.00017,17.97476]
[1780417260782,50.13,67824.89,21.6,-0.43674,0.00017,17.97476]
[1780417260876,50.13,67824.89,21.6,-0.43674,0.00017,17.97476]
[1780417260894,50.13,67824.89,21.6,-0.43674,0.00017,17.97476]
[1780417261298,50.13,67824.89,21.6,-0.43674,0.00017,17.97476]
[1780417261311,50.13,67824.89,21.6,-0.43674,0.00017,17.97476]
[1780417261409,50.13,67813.5,21.6,-0.4387,0.00017,17.98576]
[1780417262033,50.13,67813.5,21.6,-0.4387,0.00017,17.98576]
[1780417262506,50.13,67810.54,21.6,-0.43921,0.00017,17.98854]
[1780417262537,50.13,67810.54,21.6,-0.43921,0.00017,17.98854]
[1780417262553,50.13,67810.54,21.6,-0.43921,0.00017,17.98854]
[1780417263259,50.13,67817.97,21.6,-0.43793,0.00017,17.98146]
[1780417263658,50.13,67817.97,21.6,-0.43793,0.00017,17.98146]
[1780417263665,50.13,67817.97,21.6,-0.43793,0.00017,17.98146]
[1780417263843,50.13,67817.97,21.6,-0.43793,0.00017,17.98146]
[1780417264352,50.13,67817.97,21.6,-0.43793,0.00017,17.98146]
[1780417264994,50.12,67820.37,21.6,-0.43751,0.00017,17.97913]
[1780417265379,50.12,67811.24,21.6,-0.43909,0.00017,17.98785]
[1780417267851,50.12,67812.44,21.6,-0.43888,0.00017,17.98669]
[1780417267947,50.12,67812.44,21.6,-0.43888,0.00017,17.98669]
[1780417268134,50.12,67812.44,21.6,-0.43888,0.00017,17.98669]
[1780417268145,50.12,67812.44,21.6,-0.43888,0.00017,17.98669]
[1780417269309,50.12,67818.18,21.6,-0.43788,0.00017,17.98119]
[1780417269514,50.12,67818.18,21.6,-0.43788,0.00017,17.98119]
[1780417270248,50.12,67818.18,21.6,-0.43788,0.00017,17.98119]
[1780417270353,50.12,67818.18,21.6,-0.43788,0.00017,17.98119]
[1780417270435,50.12,67818.18,21.6,-0.43788,0.00017,17.98119]
[1780417271323,50.11,67806.54,21.6,-0.43989,0.00017,17.99216]
[1780417272330,50.11,67798.99,21.6,-0.44119,0.00017,17.99904]
[1780417272943,50.11,67798.99,21.6,-0.44119,0.00017,17.99904]
[1780417273316,50.11,67798.99,21.6,-0.44119,0.00017,17.99904]
[1780417273537,50.11,67798.53,21.6,-0.44127,0.00017,17.99944]
[1780417274545,50.11,67797.79,21.6,-0.44139,0.00017,18.00009]
[1780417274824,50.11,67797.79,21.6,-0.44139,0.00017,18.00009]
[1780417275354,50.1,67792.91,21.6,-0.44223,0.00017,18.00441]
[1780417275504,50.1,67792.91,21.6,-0.44223,0.00017,18.00441]
[1780417275920,50.1,67792.91,21.6,-0.44223,0.00017,18.00441]
[1780417276063,50.1,67792.91,21.6,-0.44223,0.00017,18.00441]
[1780417276135,50.1,67792.91,21.6,-0.44223,0.00017,18.00441]
[1780417276179,50.1,67792.91,21.6,-0.44223,0.00017,18.00441]
[1780417276218,50.1,67792.91,21.6,-0.44223,0.00017,18.00441]
[1780417276361,50.1,67786.32,21.6,-0.44337,0.00017,18.01013]
[1780417276598,50.1,67786.32,21.6,-0.44337,0.00017,18.01013]
[1780417276876,50.1,67786.32,21.6,-0.44337,0.00017,18.01013]
[1780417276907,50.1,67786.32,21.6,-0.44337,0.00017,18.01013]
[1780417277580,50.1,67785.91,21.6,-0.44344,0.00017,18.01048]
[1780417277993,50.1,67785.91,21.6,-0.44344,0.00017,18.01048]
[1780417278379,50.1,67785.91,21.6,-0.44344,0.00017,18.01048]
[1780417279031,50.1,67787.02,21.6,-0.44325,0.00017,18.00953]
[1780417279382,50.1,67782.64,21.6,-0.44401,0.00017,18.01326]
[1780417279508,50.1,67782.64,21.6,-0.44401,0.00017,18.01326]
[1780417279523,50.1,67782.64,21.6,-0.44401,0.00017,18.01326]
[1780417279626,50.1,67782.64,21.6,-0.44401,0.00017,18.01326]
[1780417280418,50.1,67782.64,21.6,-0.44401,0.00017,18.01326]
[1780417280440,50.1,67782.64,21.6,-0.44401,0.00017,18.01326]
[1780417280470,50.1,67782.64,21.6,-0.44401,0.00017,18.01326]
[1780417280394,50.1,67777.13,21.6,-0.44496,0.00017,18.01786]
[1780417280830,50.1,67777.13,21.6,-0.44496,0.00017,18.01786]
[1780417280850,50.1,67777.13,21.6,-0.44496,0.00017,18.01786]
[1780417281241,50.1,67777.13,21.6,-0.44496,0.00017,18.01786]
[1780417281398,50.1,67767.76,21.6,-0.44658,0.00017,18.02545]
[1780417281465,50.1,67767.76,21.6,-0.44658,0.00017,18.02545]
[1780417281619,50.1,67767.76,21.6,-0.44658,0.00017,18.02545]
[1780417281990,50.1,67767.76,21.6,-0.44658,0.00017,18.02545]
[1780417282007,50.1,67767.76,21.6,-0.44658,0.00017,18.02545]
[1780417283066,50.1,67765.02,21.6,-0.44706,0.00017,18.02761]
[1780417283316,50.1,67765.02,21.6,-0.44706,0.00017,18.02761]
[1780417283391,50.1,67765.02,21.6,-0.44706,0.00017,18.02761]
[1780417283644,50.1,67765.8,21.6,-0.44692,0.00017,18.02699]
[1780417283708,50.1,67765.8,21.6,-0.44692,0.00017,18.02699]
[1780417284652,50.1,67764.26,21.6,-0.44719,0.00017,18.02819]
[1780417285154,50.1,67764.26,21.6,-0.44719,0.00017,18.02819]
[1780417285426,50.1,67768.96,21.6,-0.44637,0.00017,18.02448]
[1780417285496,50.1,67768.96,21.6,-0.44637,0.00017,18.02448]
[1780417286025,50.1,67768.96,21.6,-0.44637,0.00017,18.02448]
[1780417286468,50.1,67769.88,21.6,-0.44621,0.00017,18.02375]
[1780417288302,50.1,67773.39,21.6,-0.44561,0.00017,18.02092]
[1780417288448,50.1,67777.4,21.6,-0.44491,0.00017,18.01763]
[1780417288593,50.1,67777.4,21.6,-0.44491,0.00017,18.01763]
[1780417288635,50.1,67777.4,21.6,-0.44491,0.00017,18.01763]
[1780417289254,50.1,67777.4,21.6,-0.44491,0.00017,18.01763]
[1780417289322,50.1,67777.4,21.6,-0.44491,0.00017,18.01763]
[1780417289357,50.1,67777.4,21.6,-0.44491,0.00017,18.01763]
[1780417289454,50.1,67784.04,21.6,-0.44376,0.00017,18.01207]
[1780417289971,50.1,67784.04,21.6,-0.44376,0.00017,18.01207]
[1780417289981,50.1,67784.04,21.6,-0.44376,0.00017,18.01207]
[1780417290251,50.1,67784.04,21.6,-0.44376,0.00017,18.01207]
[1780417290260,50.1,67784.04,21.6,-0.44376,0.00017,18.01207]
[1780417290278,50.1,67784.04,21.6,-0.44376,0.00017,18.01207]
[1780417290318,50.1,67784.04,21.6,-0.44376,0.00017,18.01207]
[1780417290326,50.1,67784.04,21.6,-0.44376,0.00017,18.01207]
[1780417290402,50.1,67784.04,21.6,-0.44376,0.00017,18.01207]
[1780417290450,50.1,67784.04,21.6,-0.44376,0.00017,18.01207]
[1780417290468,50.1,67795.03,21.6,-0.44187,0.00017,18.00253]
[1780417290515,50.1,67795.03,21.6,-0.44187,0.00017,18.00253]
[1780417291045,50.1,67795.03,21.6,-0.44187,0.00017,18.00253]
[1780417291052,50.1,67795.03,21.6,-0.44187,0.00017,18.00253]
[1780417291079,50.1,67795.03,21.6,-0.44187,0.00017,18.00253]
[1780417291094,50.1,67795.03,21.6,-0.44187,0.00017,18.00253]
[1780417291217,50.1,67795.03,21.6,-0.44187,0.00017,18.00253]
[1780417291427,50.1,67795.03,21.6,-0.44187,0.00017,18.00253]
[1780417291475,50.1,67797.01,21.6,-0.44151,0.00017,17.99691]
[1780417291752,50.1,67797.01,21.6,-0.44151,0.00017,17.99691]
[1780417291792,50.1,67797.01,21.6,-0.44151,0.00017,17.99691]
[1780417291856,50.1,67797.01,21.6,-0.44151,0.00017,17.99691]
[1780417292433,50.1,67797.01,21.6,-0.44151,0.00017,17.99691]
[1780417292446,50.1,67797.01,21.6,-0.44151,0.00017,17.99691]
[1780417294146,50.1,67790.94,21.6,-0.44256,0.00017,18.00228]
[1780417294186,50.1,67790.94,21.6,-0.44256,0.00017,18.00228]
[1780417294217,50.1,67790.94,21.6,-0.44256,0.00017,18.00228]
[1780417294222,50.1,67790.94,21.6,-0.44256,0.00017,18.00228]
[1780417294308,50.1,67790.94,21.6,-0.44256,0.00017,18.00228]
[1780417294658,50.1,67790.94,21.6,-0.44256,0.00017,18.00229]
[1780417294751,50.1,67790.94,21.6,-0.44256,0.00017,18.00229]
[1780417294926,50.1,67790.94,21.6,-0.44256,0.00017,18.00229]
[1780417294982,50.1,67790.94,21.6,-0.44256,0.00017,18.00229]
[1780417295014,50.1,67790.94,21.6,-0.44256,0.00017,18.00229]
[1780417295316,50.1,67790.94,21.6,-0.44256,0.00017,18.00229]
[1780417295386,50.1,67790.94,21.6,-0.44256,0.00017,18.00229]
[1780417295453,50.1,67784.58,21.6,-0.44366,0.00017,18.00777]
[1780417295802,50.1,67784.58,21.6,-0.44366,0.00017,18.00777]
[1780417295817,50.1,67784.58,21.6,-0.44366,0.00017,18.00777]
[1780417295891,50.1,67784.58,21.6,-0.44366,0.00017,18.00777]
[1780417295930,50.1,67784.58,21.6,-0.44366,0.00017,18.00777]
[1780417296197,50.1,67784.58,21.6,-0.44366,0.00017,18.00777]
[1780417296230,50.1,67780.27,21.6,-0.44441,0.00017,18.01141]
[1780417296880,50.1,67775.72,21.6,-0.4452,0.00017,18.01518]
[1780417298593,50.1,67773.48,21.6,-0.44558,0.00017,18.017]
[1780417298647,50.1,67773.48,21.6,-0.44558,0.00017,18.017]
[1780417298658,50.1,67773.48,21.6,-0.44558,0.00017,18.017]
[1780417298738,50.1,67773.48,21.6,-0.44558,0.00017,18.017]
[1780417298773,50.1,67773.48,21.6,-0.44558,0.00017,18.017]
[1780417298854,50.1,67773.48,21.6,-0.44558,0.00017,18.017]
[1780417298997,50.1,67773.48,21.6,-0.44558,0.00017,18.017]
[1780417299032,50.1,67773.48,21.6,-0.44558,0.00017,18.017]
[1780417299102,50.1,67773.48,21.6,-0.44558,0.00017,18.017]
[1780417299666,50.1,67771.54,21.6,-0.44592,0.00017,18.01857]
[1780417299725,50.1,67771.54,21.6,-0.44592,0.00017,18.01857]
[1780417299889,50.1,67760.42,21.6,-0.44784,0.00017,18.02733]
[1780417300556,50.1,67760.42,21.6,-0.44784,0.00017,18.02733]
[1780417300733,50.1,67760.42,21.6,-0.44784,0.00017,18.02733]
[1780417300957,50.1,67760.42,21.6,-0.44784,0.00017,18.02733]
[1780417301780,50.1,67766.3,21.6,-0.44682,0.00017,18.02275]
[1780417303347,50.1,67766.3,21.6,-0.44682,0.00017,18.02275]
[1780417303783,50.1,67768.96,21.6,-0.44637,0.00017,18.02065]
[1780417304784,50.1,67768.66,21.6,-0.44642,0.00017,18.02089]
[1780417304933,50.1,67768.66,21.6,-0.44642,0.00017,18.02089]
[1780417305009,50.1,67768.66,21.6,-0.44642,0.00017,18.02089]
[1780417308130,50.1,67770.23,21.6,-0.44615,0.00017,18.01964]
[1780417308559,50.11,67769.22,21.6,-0.44632,0.00017,18.02045]
[1780417308675,50.11,67769.22,21.6,-0.44632,0.00017,18.02045]
[1780417308693,50.1,67764.79,21.6,-0.44709,0.00017,18.02395]
[1780417310396,50.1,67759.24,21.6,-0.44805,0.00017,18.02824]
[1780417310527,50.1,67759.24,21.6,-0.44805,0.00017,18.02824]
[1780417311951,50.1,67755.97,21.6,-0.44861,0.00017,18.03072]
[1780417312049,50.1,67755.97,21.6,-0.44861,0.00017,18.03072]
[1780417312065,50.1,67755.97,21.6,-0.44861,0.00017,18.03072]
[1780417312128,50.1,67755.97,21.6,-0.44861,0.00017,18.03072]
[1780417313855,50.1,67754.8,21.6,-0.44881,0.00017,18.03159]
[1780417313871,50.1,67754.8,21.6,-0.44881,0.00017,18.03159]
[1780417314275,50.1,67754.8,21.6,-0.44881,0.00017,18.03159]
[1780417314416,50.1,67754.8,21.6,-0.44881,0.00017,18.03159]
[1780417315503,50.1,67756.68,21.6,-0.44849,0.00017,18.03016]
[1780417317080,50.09,67758.16,21.6,-0.44823,0.00017,18.02903]
[1780417317851,50.09,67757.34,21.6,-0.44837,0.00017,18.02964]
[1780417317863,50.09,67757.34,21.6,-0.44837,0.00017,18.02964]
[1780417317877,50.09,67757.34,21.6,-0.44837,0.00017,18.02964]
[1780417317900,50.09,67757.34,21.6,-0.44837,0.00017,18.02964]
[1780417317908,50.09,67757.34,21.6,-0.44837,0.00017,18.02964]
[1780417317937,50.09,67757.34,21.6,-0.44837,0.00017,18.02964]
[1780417318250,50.09,67757.34,21.6,-0.44837,0.00017,18.02964]
[1780417318477,50.09,67757.34,21.6,-0.44837,0.00017,18.02964]
[1780417318510,50.09,67757.68,21.6,-0.44831,0.00017,18.02937]
[1780417318641,50.09,67757.68,21.6,-0.44831,0.00017,18.02937]
[1780417319081,50.09,67757.68,21.6,-0.44831,0.00017,18.02937]
[1780417319086,50.09,67745.45,21.6,-0.45043,0.00017,18.03841]
[1780417319687,50.09,67740.42,21.6,-0.4513,0.00017,18.04198]
[1780417320923,50.09,67740.42,21.6,-0.4513,0.00017,18.04198]
[1780417320971,50.09,67740.42,21.6,-0.4513,0.00017,18.04198]
[1780417321093,50.09,67740.42,21.6,-0.4513,0.00017,18.04198]
[1780417322110,50.08,67740.34,21.6,-0.45131,0.00017,18.04202]
[1780417322345,50.08,67732.45,21.6,-0.45268,0.00017,18.04744]
[1780417322855,50.08,67732.45,21.6,-0.45268,0.00017,18.04744]
[1780417322879,50.08,67732.45,21.6,-0.45268,0.00017,18.04744]
[1780417323012,50.08,67732.45,21.6,-0.45268,0.00017,18.04744]
[1780417323606,50.08,67729.65,21.6,-0.45316,0.00017,18.0493]
[1780417324359,50.08,67729.65,21.6,-0.45316,0.00017,18.0493]
[1780417324385,50.08,67729.51,21.6,-0.45319,0.00017,18.04938]
[1780417325953,50.08,67730.27,21.6,-0.45305,0.00017,18.04888]
[1780417326089,50.08,67730.27,21.6,-0.45305,0.00017,18.04888]
[1780417326863,50.08,67730.76,21.6,-0.45297,0.00017,18.04855]
[1780417326989,50.08,67730.76,21.6,-0.45297,0.00017,18.04855]
[1780417327519,50.07,67729.62,21.6,-0.45317,0.00017,18.0493]
[1780417327992,50.07,67729.62,21.6,-0.45317,0.00017,18.0493]
[1780417328037,50.07,67718.11,21.6,-0.45517,0.00017,18.05672]
[1780417329409,50.07,67718.11,21.6,-0.45517,0.00017,18.05672]
[1780417329551,50.07,67718.11,21.6,-0.45517,0.00017,18.05672]
[1780417329526,50.07,67713.51,21.6,-0.45597,0.00017,18.05956]
[1780417329858,50.07,67713.51,21.6,-0.45597,0.00017,18.05956]
[1780417329956,50.07,67713.51,21.6,-0.45597,0.00017,18.05956]
[1780417330004,50.07,67713.51,21.6,-0.45597,0.00017,18.05956]
[1780417330412,50.07,67713.51,21.6,-0.45597,0.00017,18.05956]
[1780417331093,50.07,67710.86,21.6,-0.45643,0.00017,18.06116]
[1780417331520,50.06,67715.86,21.6,-0.45555,0.00017,18.05807]
[1780417332460,50.06,67715.86,21.6,-0.45555,0.00017,18.05807]
[1780417332870,50.06,67719.44,21.6,-0.45492,0.00017,18.05584]
[1780417334589,50.06,67723.71,21.6,-0.45418,0.00017,18.05311]
[1780417335186,50.06,67723.71,21.6,-0.45418,0.00017,18.05311]
[1780417335206,50.06,67723.71,21.6,-0.45418,0.00017,18.05311]
[1780417335537,50.06,67723.71,21.6,-0.45418,0.00017,18.05311]
[1780417335260,50.06,67720.57,21.6,-0.45473,0.00017,18.05512]
[1780417335853,50.06,67720.57,21.6,-0.45473,0.00017,18.05512]
[1780417336543,50.06,67720.57,21.6,-0.45473,0.00017,18.05512]
[1780417336063,50.06,67719.43,21.6,-0.45492,0.00017,18.05584]
[1780417337761,50.06,67717.47,21.6,-0.45527,0.00017,18.05706]
[1780417338241,50.06,67717.47,21.6,-0.45527,0.00017,18.05706]
[1780417338425,50.06,67717.47,21.6,-0.45527,0.00017,18.05706]
[1780417338444,50.06,67717.47,21.6,-0.45527,0.00017,18.05706]
[1780417338466,50.06,67717.47,21.6,-0.45527,0.00017,18.05706]
[1780417338529,50.06,67715.52,21.6,-0.4556,0.00017,18.05827]
[1780417338575,50.06,67715.52,21.6,-0.4556,0.00017,18.05827]
[1780417338904,50.06,67715.52,21.6,-0.4556,0.00017,18.05827]
[1780417339043,50.06,67715.52,21.6,-0.4556,0.00017,18.05827]
[1780417339056,50.05,67707.77,21.6,-0.45695,0.00017,18.06294]
[1780417340536,50.05,67707.77,21.6,-0.45695,0.00017,18.06294]
[1780417340623,50.04,67708.67,21.6,-0.45679,0.00017,18.06238]
[1780417341211,50.04,67708.67,21.6,-0.45679,0.00017,18.06238]
[1780417341368,50.03,67707.99,21.6,-0.4569,0.00017,18.06275]
[1780417342975,50.02,67709.67,21.6,-0.4566,0.00017,18.06173]
[1780417343092,50.02,67715.85,21.6,-0.45553,0.00017,18.05797]
[1780417346021,50.02,67710.79,21.6,-0.45641,0.00017,18.06104]
[1780417346888,50.02,67710.79,21.6,-0.45641,0.00017,18.06104]
[1780417346899,50.02,67710.79,21.6,-0.45641,0.00017,18.06104]
[1780417347028,50.02,67709.52,21.6,-0.45663,0.00017,18.0618]
[1780417347856,50.02,67709.52,21.6,-0.45663,0.00017,18.0618]
[1780417347907,50.02,67709.52,21.6,-0.45663,0.00017,18.0618]
[1780417348543,50.02,67709.52,21.6,-0.45663,0.00017,18.0618]
[1780417348932,50.02,67706.63,21.6,-0.45713,0.00017,18.06351]
[1780417348948,50.02,67706.63,21.6,-0.45713,0.00017,18.06351]
[1780417349020,50.02,67706.63,21.6,-0.45713,0.00017,18.06351]
[1780417349109,50.02,67706.63,21.6,-0.45713,0.00017,18.06351]
[1780417349163,50.02,67706.63,21.6,-0.45713,0.00017,18.06351]
[1780417349194,50.02,67706.63,21.6,-0.45713,0.00017,18.06351]
[1780417349349,50.02,67706.63,21.6,-0.45713,0.00017,18.06351]
[1780417349493,50.02,67706.63,21.6,-0.45713,0.00017,18.06351]
[1780417350158,50.02,67704.42,21.6,-0.45751,0.00017,18.06479]
[1780417351511,50.02,67700.79,21.6,-0.45814,0.00017,18.06687]
[1780417352587,50.02,67702.71,21.6,-0.4578,0.00017,18.06195]
[1780417352686,50.01,67701.96,21.6,-0.45793,0.00017,18.06237]
[1780417352775,50.01,67701.96,21.6,-0.45793,0.00017,18.06237]
[1780417354191,50.01,67701.24,21.6,-0.45806,0.00017,18.06278]
[1780417354574,50.01,67701.24,21.6,-0.45806,0.00017,18.06278]
[1780417356358,50.01,67702.05,21.6,-0.45792,0.00017,18.06232]
[1780417356704,50.01,67702.44,21.6,-0.45785,0.00017,18.06209]
[1780417358199,50.01,67700.34,21.6,-0.45821,0.00017,18.06328]
[1780417358595,50.01,67700.34,21.6,-0.45821,0.00017,18.06328]
[1780417358854,50.01,67701.37,21.6,-0.45803,0.00017,18.0627]
[1780417359366,50.01,67701.37,21.6,-0.45803,0.00017,18.0627]
[1780417360908,50.01,67701.06,21.6,-0.45809,0.00017,18.06287]
[1780417361616,50.01,67704.78,21.6,-0.45744,0.00017,18.06073]
[1780417361670,50.01,67704.78,21.6,-0.45744,0.00017,18.06073]
[1780417362198,50.01,67704.78,21.6,-0.45744,0.00017,18.06073]
[1780417363367,50.01,67706.92,21.6,-0.45706,0.00017,18.05948]
[1780417363393,50.01,67706.92,21.6,-0.45706,0.00017,18.05948]
[1780417363408,50.01,67706.92,21.6,-0.45706,0.00017,18.05948]
[1780417363540,50.01,67706.92,21.6,-0.45706,0.00017,18.05948]
[1780417363605,50.01,67708.88,21.6,-0.45672,0.00017,18.05832]
[1780417365174,50.01,67709.81,21.6,-0.45656,0.00017,18.05776]
[1780417365271,50.0,67705.74,21.6,-0.45727,0.00017,18.06016]
[1780417365774,50.0,67705.74,21.6,-0.45727,0.00017,18.06016]
[1780417367172,50.0,67711.25,21.6,-0.45631,0.00017,18.05688]
[1780417370193,50.0,67717.33,21.6,-0.45525,0.00017,18.05314]
[1780417371435,50.0,67717.33,21.6,-0.45525,0.00017,18.05314]
[1780417371478,50.0,67717.33,21.6,-0.45525,0.00017,18.05314]
[1780417371850,50.0,67717.4,21.6,-0.45523,0.00017,18.05309]
[1780417371958,50.0,67717.4,21.6,-0.45523,0.00017,18.05309]
[1780417372207,50.0,67723.88,21.6,-0.45411,0.00017,18.04897]
[1780417373011,50.0,67723.88,21.6,-0.45411,0.00017,18.04897]
[1780417373161,50.0,67723.88,21.6,-0.45411,0.00017,18.04897]
[1780417373171,50.0,67723.88,21.6,-0.45411,0.00017,18.04897]
[1780417373558,50.0,67723.88,21.6,-0.45411,0.00017,18.04897]
[1780417373571,50.0,67723.88,21.6,-0.45411,0.00017,18.04897]
[1780417373735,50.0,67726.15,21.6,-0.45371,0.00017,18.04748]
[1780417373840,50.0,67726.15,21.6,-0.45371,0.00017,18.04748]
[1780417373844,50.0,67726.15,21.6,-0.45371,0.00017,18.04748]
[1780417374319,50.0,67726.15,21.6,-0.45371,0.00017,18.04748]
[1780417374321,50.0,67723.68,21.6,-0.45414,0.00017,18.04909]
[1780417374878,50.0,67723.68,21.6,-0.45414,0.00017,18.04909]
[1780417375096,50.0,67723.68,21.6,-0.45414,0.00017,18.04909]
[1780417375232,50.0,67724.95,21.6,-0.45392,0.00017,18.04826]
[1780417376802,49.99,67725.3,21.6,-0.45386,0.00017,18.04803]
[1780417378216,49.99,67725.74,21.6,-0.45378,0.00017,18.04774]
[1780417378247,49.99,67725.74,21.6,-0.45378,0.00017,18.04774]
[1780417378298,49.99,67725.74,21.6,-0.45378,0.00017,18.04774]
[1780417379356,49.99,67723.06,21.6,-0.45424,0.00017,18.04947]
[1780417379640,49.99,67719.38,21.6,-0.45488,0.00017,18.05181]
[1780417380062,49.99,67719.38,21.6,-0.45488,0.00017,18.05181]
[1780417380071,49.99,67719.38,21.6,-0.45488,0.00017,18.05181]
[1780417380199,49.99,67719.38,21.6,-0.45488,0.00017,18.05181]
[1780417380898,49.99,67721.16,21.6,-0.45457,0.00017,18.05067]
[1780417382184,49.98,67724.73,21.6,-0.45395,0.00017,18.04837]
[1780417382477,49.98,67724.73,21.6,-0.45395,0.00017,18.04837]
[1780417382656,49.98,67725.17,21.6,-0.45387,0.00017,18.04807]
[1780417382660,49.98,67725.17,21.6,-0.45387,0.00017,18.04807]
[1780417382854,49.98,67725.17,21.6,-0.45387,0.00017,18.04807]
[1780417383570,49.98,67720.16,21.6,-0.45474,0.00017,18.05129]
[1780417386309,49.97,67716.28,21.6,-0.45542,0.00017,18.05371]
[1780417391344,49.97,67716.43,21.6,-0.45538,0.00017,18.0536]
[1780417394223,49.97,67714.45,21.6,-0.45573,0.00017,18.05482]
[1780417394266,49.97,67714.45,21.6,-0.45573,0.00017,18.05482]
[1780417394286,49.97,67714.45,21.6,-0.45573,0.00017,18.05482]
[1780417394498,49.97,67714.45,21.6,-0.45573,0.00017,18.05482]
[1780417394599,49.96,67717.87,21.6,-0.45513,0.00017,18.05269]
[1780417394750,49.96,67717.87,21.6,-0.45513,0.00017,18.05269]
[1780417395372,49.96,67723.11,21.6,-0.45422,0.00017,18.04935]
[1780417396428,49.96,67723.11,21.6,-0.45422,0.00017,18.04935]
[1780417396853,49.96,67723.44,21.6,-0.45416,0.00017,18.04913]
[1780417397647,49.96,67717.66,21.6,-0.45517,0.00017,18.05281]
[1780417401156,49.96,67718.32,21.6,-0.45505,0.00017,18.05238]
[1780417401270,49.96,67718.32,21.6,-0.45505,0.00017,18.05238]
[1780417401649,49.96,67718.32,21.6,-0.45505,0.00017,18.05238]
[1780417402355,49.96,67719.66,21.6,-0.45481,0.00017,18.05153]
[1780417402402,49.96,67719.66,21.6,-0.45481,0.00017,18.05153]
[1780417403488,49.95,67720.19,21.6,-0.45472,0.00017,18.05119]
[1780417403587,49.95,67720.19,21.6,-0.45472,0.00017,18.05119]
[1780417403636,49.95,67718.3,21.6,-0.45505,0.00017,18.05238]
[1780417403795,49.95,67718.3,21.6,-0.45505,0.00017,18.05238]
[1780417403853,49.95,67718.3,21.6,-0.45505,0.00017,18.05238]
[1780417404175,49.95,67718.3,21.6,-0.45505,0.00017,18.05238]
[1780417404439,49.95,67714.4,21.6,-0.45573,0.00017,18.0548]
[1780417406029,49.95,67711.04,21.6,-0.45631,0.00017,18.05685]
[1780417406452,49.95,67708.87,21.6,-0.45669,0.00017,18.05815]
[1780417411487,49.95,67709.64,21.6,-0.45655,0.00017,18.05386]
[1780417414510,49.95,67718.74,21.6,-0.45496,0.00017,18.04826]
[1780417415597,49.95,67718.74,21.6,-0.45496,0.00017,18.04826]
[1780417416501,49.95,67721.1,21.6,-0.45455,0.00017,18.04676]
[1780417421653,49.95,67718.22,21.6,-0.45505,0.00017,18.04859]
[1780417421656,49.95,67718.22,21.6,-0.45505,0.00017,18.04859]
[1780417421760,49.95,67718.97,21.6,-0.45492,0.00017,18.04811]
[1780417422563,49.95,67718.97,21.6,-0.45492,0.00017,18.04811]
[1780417423606,49.95,67722.32,21.6,-0.45434,0.00017,18.04597]
[1780417424580,49.95,67717.66,21.6,-0.45515,0.00017,18.04893]
[1780417425587,49.95,67713.53,21.6,-0.45587,0.00017,18.0515]
[1780417429511,49.95,67713.03,21.6,-0.45596,0.00017,18.0518]
[1780417429619,49.95,67710.09,21.6,-0.45647,0.00017,18.05358]
[1780417430391,49.95,67710.09,21.6,-0.45647,0.00017,18.05358]
[1780417430624,49.95,67703.97,21.6,-0.45754,0.00017,18.0572]
[1780417434011,49.94,67706.16,21.6,-0.45715,0.00017,18.05591]
[1780417434942,49.94,67708.72,21.6,-0.45671,0.00017,18.05439]
[1780417435333,49.94,67708.72,21.6,-0.45671,0.00017,18.05439]
[1780417435416,49.94,67708.72,21.6,-0.45671,0.00017,18.05439]
[1780417436223,49.94,67709.28,21.6,-0.45661,0.00017,18.05406]
[1780417436386,49.94,67709.28,21.6,-0.45661,0.00017,18.05406]
[1780417436921,49.94,67708.39,21.6,-0.45676,0.00017,18.05459]
[1780417437008,49.94,67708.39,21.6,-0.45676,0.00017,18.05459]
[1780417437391,49.94,67708.39,21.6,-0.45676,0.00017,18.05459]
[1780417437701,49.94,67708.39,21.6,-0.45676,0.00017,18.05459]
[1780417437926,49.94,67708.62,21.6,-0.45672,0.00017,18.05445]
[1780417438032,49.94,67708.62,21.6,-0.45672,0.00017,18.05445]
[1780417439080,49.94,67711.3,21.6,-0.45626,0.00017,18.05284]
[1780417439687,49.94,67708.49,21.6,-0.45675,0.00017,18.05453]
[1780417439711,49.94,67708.49,21.6,-0.45675,0.00017,18.05453]
[1780417442853,49.94,67706.61,21.6,-0.45707,0.00017,18.05563]
[1780417442993,49.94,67706.61,21.6,-0.45707,0.00017,18.05563]
[1780417443102,49.94,67706.61,21.6,-0.45707,0.00017,18.05563]
[1780417444637,49.94,67707.61,21.6,-0.4569,0.00017,18.05504]
[1780417444701,49.94,67716.62,21.6,-0.45533,0.00017,18.04955]
[1780417445209,49.94,67716.62,21.6,-0.45533,0.00017,18.04955]
[1780417445250,49.94,67716.62,21.6,-0.45533,0.00017,18.04955]
[1780417445260,49.94,67718.15,21.6,-0.45506,0.00017,18.04859]
[1780417445767,49.94,67711.25,21.6,-0.45626,0.00017,18.05285]
[1780417446774,49.94,67706.35,21.6,-0.45712,0.00017,18.05578]
[1780417450570,49.93,67705.11,21.6,-0.45733,0.00017,18.0565]
[1780417451041,49.93,67704.52,21.6,-0.45743,0.00017,18.05684]
[1780417451805,49.93,67700.89,21.6,-0.45807,0.00017,18.05893]
[1780417454142,49.93,67698.44,21.6,-0.45849,0.00017,18.06031]
[1780417455609,49.93,67700.09,21.6,-0.45821,0.00017,18.05938]
[1780417456177,49.93,67700.56,21.6,-0.45812,0.00017,18.05911]
[1780417456189,49.93,67700.56,21.6,-0.45812,0.00017,18.05911]
[1780417456323,49.93,67703.92,21.6,-0.45754,0.00017,18.05718]
[1780417457408,49.93,67703.92,21.6,-0.45754,0.00017,18.05718]
[1780417457509,49.93,67711.65,21.6,-0.45619,0.00017,18.05259]
[1780417458165,49.93,67711.65,21.6,-0.45619,0.00017,18.05259]
[1780417459906,49.93,67713.51,21.6,-0.45586,0.00017,18.05145]
[1780417460877,49.93,67720.18,21.6,-0.4547,0.00017,18.04728]
[1780417463359,49.93,67720.7,21.6,-0.45461,0.00017,18.04694]
[1780417463380,49.93,67720.7,21.6,-0.45461,0.00017,18.04694]
[1780417463407,49.93,67720.7,21.6,-0.45461,0.00017,18.04694]
[1780417463432,49.93,67720.7,21.6,-0.45461,0.00017,18.04694]
[1780417464223,49.93,67721.75,21.6,-0.45442,0.00017,18.04627]
[1780417466017,49.92,67726.07,21.6,-0.45367,0.00017,18.04344]
[1780417466022,49.92,67726.07,21.6,-0.45367,0.00017,18.04344]
[1780417466115,49.92,67726.07,21.6,-0.45367,0.00017,18.04344]
[1780417466126,49.92,67726.07,21.6,-0.45367,0.00017,18.04344]
[1780417466854,49.92,67727.17,21.6,-0.45348,0.00017,18.04271]
[1780417466955,49.9,67716.02,21.6,-0.45541,0.00017,18.0498]
[1780417467925,49.9,67707.88,21.6,-0.45683,0.00017,18.05476]
[1780417473071,49.89,67706.51,21.6,-0.45706,0.00017,18.05173]
[1780417476390,49.89,67708.85,21.6,-0.45665,0.00017,18.05034]
[1780417477124,49.89,67707.24,21.6,-0.45693,0.00017,18.0513]
[1780417481017,49.89,67702.35,21.6,-0.45778,0.00017,18.05415]
[1780417483766,49.89,67701.66,21.6,-0.4579,0.00017,18.05454]
[1780417484544,49.89,67701.66,21.6,-0.4579,0.00017,18.05454]
[1780417484589,49.89,67701.66,21.6,-0.4579,0.00017,18.05454]
[1780417485045,49.89,67711.07,21.6,-0.45626,0.00017,18.04898]
[1780417486052,49.89,67716.64,21.6,-0.45528,0.00017,18.04555]
[1780417486853,49.89,67716.64,21.6,-0.45528,0.00017,18.04555]
[1780417487059,49.89,67710.46,21.6,-0.45636,0.00017,18.04935]
[1780417492094,49.89,67711.94,21.6,-0.4561,0.00017,18.04845]
[1780417494843,49.89,67713.21,21.6,-0.45588,0.00017,18.04767]
[1780417495153,49.89,67713.21,21.6,-0.45588,0.00017,18.04767]
[1780417496276,49.89,67716.2,21.6,-0.45536,0.00017,18.04582]
[1780417496317,49.89,67720.75,21.6,-0.45457,0.00017,18.04294]
[1780417497778,49.88,67722.24,21.6,-0.45431,0.00017,18.04198]
[1780417498253,49.88,67722.24,21.6,-0.45431,0.00017,18.04198]
[1780417499539,49.88,67721.84,21.6,-0.45437,0.00017,18.04223]
[1780417500088,49.88,67721.81,21.6,-0.45438,0.00017,18.04225]
[1780417500093,49.88,67721.81,21.6,-0.45438,0.00017,18.04225]
[1780417500137,49.88,67721.81,21.6,-0.45438,0.00017,18.04225]
[1780417500241,49.88,67721.81,21.6,-0.45438,0.00017,18.04225]
[1780417500303,49.88,67721.81,21.6,-0.45438,0.00017,18.04225]
[1780417500438,49.88,67721.81,21.6,-0.45438,0.00017,18.04225]
[1780417500539,49.88,67722.81,21.6,-0.4542,0.00017,18.0416]
[1780417500949,49.88,67722.81,21.6,-0.4542,0.00017,18.0416]
[1780417501003,49.88,67722.81,21.6,-0.4542,0.00017,18.0416]
[1780417501069,49.88,67722.81,21.6,-0.4542,0.00017,18.0416]
[1780417501173,49.88,67722.81,21.6,-0.4542,0.00017,18.0416]
[1780417501295,49.88,67722.81,21.6,-0.4542,0.00017,18.0416]
[1780417501373,49.88,67731.12,21.6,-0.45275,0.00017,18.0361]
[1780417501830,49.88,67731.12,21.6,-0.45275,0.00017,18.0361]
[1780417501852,49.88,67731.12,21.6,-0.45275,0.00017,18.0361]
[1780417502199,49.88,67731.12,21.6,-0.45275,0.00017,18.0361]
[1780417502584,49.88,67731.12,21.6,-0.45275,0.00017,18.0361]
[1780417502615,49.88,67731.12,21.6,-0.45275,0.00017,18.0361]
[1780417502659,49.88,67739.65,21.6,-0.45127,0.00017,18.0302]
[1780417502973,49.88,67739.65,21.6,-0.45127,0.00017,18.0302]
[1780417503593,49.88,67739.65,21.6,-0.45127,0.00017,18.0302]
[1780417503765,49.88,67739.65,21.6,-0.45127,0.00017,18.0302]
[1780417503631,49.88,67748.34,21.6,-0.44975,0.00017,18.02394]
[1780417503866,49.88,67748.34,21.6,-0.44975,0.00017,18.02394]
[1780417504050,49.88,67748.34,21.6,-0.44975,0.00017,18.02394]
[1780417504322,49.88,67748.34,21.6,-0.44975,0.00017,18.02394]
[1780417504693,49.88,67748.34,21.6,-0.44975,0.00017,18.02394]
[1780417504727,49.88,67748.34,21.6,-0.44975,0.00017,18.02394]
[1780417504742,49.88,67741.96,21.6,-0.45086,0.00017,18.02856]
[1780417504811,49.88,67741.96,21.6,-0.45086,0.00017,18.02856]
[1780417505131,49.88,67741.96,21.6,-0.45086,0.00017,18.02856]
[1780417505180,49.88,67741.96,21.6,-0.45086,0.00017,18.02856]
[1780417505202,49.88,67741.96,21.6,-0.45086,0.00017,18.02856]
[1780417505759,49.88,67741.96,21.6,-0.45086,0.00017,18.02856]
[1780417505771,49.88,67735.26,21.6,-0.45203,0.00017,18.03326]
[1780417506675,49.88,67735.26,21.6,-0.45203,0.00017,18.03326]
[1780417506761,49.88,67725.74,21.6,-0.45369,0.00017,18.03968]
[1780417508463,49.88,67721.92,21.6,-0.45436,0.00017,18.04216]
[1780417508904,49.87,67720.24,21.6,-0.45465,0.00017,18.04323]
[1780417508940,49.87,67720.24,21.6,-0.45465,0.00017,18.04323]
[1780417508991,49.87,67720.24,21.6,-0.45465,0.00017,18.04323]
[1780417509222,49.87,67714.55,21.6,-0.45564,0.00017,18.04679]
[1780417510738,49.87,67706.81,21.6,-0.45699,0.00017,18.05148]
[1780417511365,49.87,67706.81,21.6,-0.45699,0.00017,18.05148]
[1780417513433,49.87,67705.61,21.6,-0.4572,0.00017,18.05219]
[1780417514064,49.87,67705.71,21.6,-0.45718,0.00017,18.05213]
[1780417516271,49.87,67698.99,21.6,-0.45836,0.00017,18.056]
[1780417517754,49.87,67698.99,21.6,-0.45836,0.00017,18.056]
[1780417518925,49.87,67695.24,21.6,-0.45901,0.00017,18.05809]
[1780417519568,49.87,67695.24,21.6,-0.45901,0.00017,18.05809]
[1780417519714,49.87,67695.24,21.6,-0.45901,0.00017,18.05809]
[1780417520093,49.86,67694.71,21.6,-0.4591,0.00017,18.05839]
[1780417525336,49.86,67693.61,21.6,-0.4593,0.00017,18.05899]
[1780417528429,49.86,67693.24,21.6,-0.45936,0.00017,18.05919]
[1780417528452,49.86,67693.24,21.6,-0.45936,0.00017,18.05919]
[1780417528456,49.86,67693.24,21.6,-0.45936,0.00017,18.05919]
[1780417528629,49.86,67693.24,21.6,-0.45936,0.00017,18.05919]
[1780417529394,49.86,67693.73,21.6,-0.45927,0.00017,18.05892]
[1780417529545,49.86,67693.73,21.6,-0.45927,0.00017,18.05892]
[1780417529574,49.86,67693.73,21.6,-0.45927,0.00017,18.05892]
[1780417529574,49.86,67693.73,21.6,-0.45927,0.00017,18.05892]
[1780417529803,49.86,67693.73,21.6,-0.45927,0.00017,18.05892]
[1780417529933,49.86,67692.49,21.6,-0.45949,0.00017,18.0596]
[1780417530974,49.86,67690.48,21.6,-0.45984,0.00017,18.06068]
[1780417531078,49.86,67690.48,21.6,-0.45984,0.00017,18.06068]
[1780417531841,49.86,67689.99,21.6,-0.45992,0.00017,18.05711]
[1780417531971,49.86,67689.99,21.6,-0.45992,0.00017,18.05711]
[1780417532064,49.86,67689.99,21.6,-0.45992,0.00017,18.05711]
[1780417532384,49.86,67687.38,21.6,-0.46038,0.00018,18.05849]
[1780417532890,49.86,67687.38,21.6,-0.46038,0.00018,18.05849]
[1780417538427,49.86,67685.55,21.6,-0.4607,0.00018,18.05943]
[1780417541410,49.85,67683.93,21.6,-0.46098,0.00018,18.06026]
[1780417541451,49.85,67683.93,21.6,-0.46098,0.00018,18.06026]
[1780417544021,49.85,67689.68,21.6,-0.45997,0.00018,18.05724]
[1780417549046,49.85,67693.9,21.6,-0.45923,0.00017,18.05496]
[1780417550603,49.85,67693.67,21.6,-0.45927,0.00017,18.05508]
[1780417550607,49.85,67693.67,21.6,-0.45927,0.00017,18.05508]
[1780417550701,49.85,67692.88,21.6,-0.45941,0.00018,18.05551]
[1780417555547,49.85,67687.73,21.6,-0.46031,0.00018,18.05827]
[1780417558994,49.85,67686.86,21.6,-0.46046,0.00018,18.05873]
[1780417559056,49.85,67686.86,21.6,-0.46046,0.00018,18.05873]
[1780417559070,49.85,67686.86,21.6,-0.46046,0.00018,18.05873]
[1780417559630,49.85,67686.86,21.6,-0.46046,0.00018,18.05873]
[1780417561328,49.85,67684.26,21.6,-0.46092,0.00018,18.06008]
[1780417561781,49.85,67684.26,21.6,-0.46092,0.00018,18.06008]
[1780417562283,49.85,67684.92,21.6,-0.4608,0.00018,18.05974]
[1780417564950,49.85,67683.0,21.6,-0.46114,0.00018,18.06072]
[1780417566143,49.84,67682.24,21.6,-0.46127,0.00018,18.06111]
[1780417570140,49.84,67682.94,21.6,-0.46115,0.00018,18.06075]
[1780417572370,49.84,67682.33,21.6,-0.46125,0.00018,18.06105]
[1780417572513,49.84,67682.33,21.6,-0.46125,0.00018,18.06105]
[1780417572516,49.84,67682.33,21.6,-0.46125,0.00018,18.06105]
[1780417573301,49.84,67678.9,21.6,-0.46185,0.00018,18.06277]
[1780417573923,49.84,67678.74,21.6,-0.46188,0.00018,18.06285]
[1780417574867,49.84,67678.61,21.6,-0.4619,0.00018,18.06291]
[1780417574948,49.84,67678.61,21.6,-0.4619,0.00018,18.06291]
[1780417575257,49.84,67678.61,21.6,-0.4619,0.00018,18.06291]
[1780417575265,49.84,67678.61,21.6,-0.4619,0.00018,18.06291]
[1780417575294,49.84,67678.61,21.6,-0.4619,0.00018,18.06291]
[1780417576384,49.84,67678.04,21.6,-0.462,0.00018,18.06319]
[1780417577190,49.84,67677.04,21.6,-0.46218,0.00018,18.06368]
[1780417582737,49.83,67676.47,21.6,-0.46227,0.00018,18.06395]
[1780417585115,49.83,67677.2,21.6,-0.46214,0.00018,18.06359]
[1780417585223,49.83,67677.2,21.6,-0.46214,0.00018,18.06359]
[1780417585323,49.83,67677.2,21.6,-0.46214,0.00018,18.06359]
[1780417585568,49.83,67677.2,21.6,-0.46214,0.00018,18.06359]
[1780417585592,49.83,67677.2,21.6,-0.46214,0.00018,18.06359]
[1780417586177,49.83,67678.97,21.6,-0.46183,0.00018,18.06271]
[1780417587910,49.83,67680.62,21.6,-0.46154,0.00018,18.06189]
[1780417587928,49.83,67680.62,21.6,-0.46154,0.00018,18.06189]
[1780417588320,49.83,67680.62,21.6,-0.46154,0.00018,18.06189]
[1780417588438,49.83,67680.62,21.6,-0.46154,0.00018,18.06189]
[1780417588884,49.83,67683.45,21.6,-0.46105,0.00018,18.06045]
[1780417589114,49.83,67683.45,21.6,-0.46105,0.00018,18.06045]
[1780417589272,49.83,67683.45,21.6,-0.46105,0.00018,18.06045]
[1780417589616,49.83,67683.45,21.6,-0.46105,0.00018,18.06045]
[1780417590156,49.83,67684.36,21.6,-0.46089,0.00018,18.05998]
[1780417590827,49.83,67684.36,21.6,-0.46089,0.00018,18.05998]
[1780417590845,49.83,67684.36,21.6,-0.46089,0.00018,18.05998]
[1780417590862,49.83,67684.36,21.6,-0.46089,0.00018,18.05998]
[1780417590919,49.83,67684.7,21.6,-0.46083,0.00018,18.05981]
[1780417591801,49.83,67691.36,21.6,-0.45966,0.00018,18.05246]
[1780417592588,49.83,67691.36,21.6,-0.45966,0.00018,18.05246]
[1780417595848,49.83,67693.02,21.6,-0.45937,0.00018,18.05156]
[1780417597521,49.83,67691.32,21.6,-0.45966,0.00018,18.05248]
[1780417599915,49.83,67691.52,21.6,-0.45963,0.00018,18.05237]
[1780417600185,49.83,67691.52,21.6,-0.45963,0.00018,18.05237]
[1780417600604,49.83,67691.52,21.6,-0.45963,0.00018,18.05237]
[1780417603037,49.83,67691.23,21.6,-0.45968,0.00018,18.05253]
[1780417603057,49.83,67691.23,21.6,-0.45968,0.00018,18.05253]
[1780417603062,49.83,67691.23,21.6,-0.45968,0.00018,18.05253]
[1780417603236,49.83,67691.23,21.6,-0.45968,0.00018,18.05253]
[1780417603329,49.83,67691.23,21.6,-0.45968,0.00018,18.05253]
[1780417603356,49.83,67691.23,21.6,-0.45968,0.00018,18.05253]
[1780417603451,49.83,67691.23,21.6,-0.45968,0.00018,18.05253]
[1780417603885,49.83,67703.35,21.6,-0.45756,0.00018,18.04573]
[1780417604712,49.83,67703.35,21.6,-0.45756,0.00018,18.04573]
[1780417604785,49.83,67703.35,21.6,-0.45756,0.00018,18.04573]
[1780417604892,49.83,67708.13,21.6,-0.45672,0.00017,18.04291]
[1780417606454,49.83,67708.13,21.6,-0.45672,0.00017,18.04291]
[1780417606483,49.83,67708.13,21.6,-0.45672,0.00017,18.04291]
[1780417606508,49.83,67709.95,21.6,-0.4564,0.00017,18.04182]
[1780417607015,49.83,67709.95,21.6,-0.4564,0.00017,18.04182]
[1780417607126,49.83,67709.95,21.6,-0.4564,0.00017,18.04182]
[1780417607148,49.83,67709.95,21.6,-0.4564,0.00017,18.04182]
[1780417607178,49.83,67709.95,21.6,-0.4564,0.00017,18.04182]
[1780417607349,49.83,67709.95,21.6,-0.4564,0.00017,18.04182]
[1780417607576,49.83,67709.95,21.6,-0.4564,0.00017,18.04182]
[1780417607637,49.83,67709.95,21.6,-0.4564,0.00017,18.04182]
[1780417607708,49.83,67703.16,21.6,-0.45759,0.00018,18.04584]
[1780417608042,49.83,67703.16,21.6,-0.45759,0.00018,18.04584]
[1780417608586,49.83,67703.35,21.6,-0.45756,0.00017,18.04574]
[1780417610928,49.83,67706.85,21.6,-0.45695,0.00017,18.04368]
[1780417611490,49.83,67706.85,21.6,-0.45695,0.00017,18.04368]
[1780417611615,49.83,67706.85,21.6,-0.45695,0.00017,18.04368]
[1780417611673,49.83,67706.85,21.6,-0.45695,0.00017,18.04368]
[1780417611717,49.83,67706.85,21.6,-0.45695,0.00017,18.04368]
[1780417611943,49.83,67711.98,21.6,-0.45605,0.00017,18.04059]
[1780417612933,49.83,67711.98,21.6,-0.45605,0.00017,18.04059]
[1780417612979,49.83,67711.98,21.6,-0.45605,0.00017,18.04059]
[1780417613211,49.83,67711.98,21.6,-0.45605,0.00017,18.04059]
[1780417613818,49.83,67716.07,21.6,-0.45533,0.00017,18.03805]
[1780417613957,49.83,67711.91,21.6,-0.45606,0.00017,18.04063]
[1780417617561,49.83,67710.4,21.6,-0.45633,0.00017,18.04155]
[1780417617596,49.83,67710.11,21.6,-0.45638,0.00017,18.04173]
[1780417623022,49.83,67707.69,21.6,-0.4568,0.00017,18.04318]
[1780417623160,49.83,67707.69,21.6,-0.4568,0.00017,18.04318]
[1780417623176,49.83,67707.69,21.6,-0.4568,0.00017,18.04318]
[1780417623698,49.83,67707.69,21.6,-0.4568,0.00017,18.04318]
[1780417623725,49.83,67707.69,21.6,-0.4568,0.00017,18.04318]
[1780417623945,49.83,67708.31,21.6,-0.45669,0.00017,18.04282]
[1780417624004,49.83,67708.31,21.6,-0.45669,0.00017,18.04282]
[1780417624069,49.83,67708.31,21.6,-0.45669,0.00017,18.04282]
[1780417624426,49.83,67708.31,21.6,-0.45669,0.00017,18.04282]
[1780417624488,49.83,67708.31,21.6,-0.45669,0.00017,18.04282]
[1780417624674,49.83,67708.31,21.6,-0.45669,0.00017,18.04282]
[1780417624743,49.83,67708.31,21.6,-0.45669,0.00017,18.04282]
[1780417624830,49.83,67708.31,21.6,-0.45669,0.00017,18.04282]
[1780417624920,49.83,67700.55,21.6,-0.45805,0.00018,18.04736]
[1780417625096,49.83,67700.55,21.6,-0.45805,0.00018,18.04736]
[1780417625367,49.83,67700.55,21.6,-0.45805,0.00018,18.04736]
[1780417625393,49.83,67700.55,21.6,-0.45805,0.00018,18.04736]
[1780417625470,49.83,67700.55,21.6,-0.45805,0.00018,18.04736]
[1780417625637,49.83,67700.55,21.6,-0.45805,0.00018,18.04736]
[1780417625909,49.83,67692.45,21.6,-0.45947,0.00018,18.05188]
[1780417626233,49.83,67692.45,21.6,-0.45947,0.00018,18.05188]
[1780417626793,49.83,67692.45,21.6,-0.45947,0.00018,18.05188]
[1780417626851,49.83,67692.45,21.6,-0.45947,0.00018,18.05188]
[1780417626953,49.83,67693.29,21.6,-0.45932,0.00018,18.05143]
[1780417627732,49.83,67693.29,21.6,-0.45932,0.00018,18.05143]
[1780417628335,49.83,67692.84,21.6,-0.4594,0.00018,18.05167]
[1780417634035,49.83,67692.0,21.6,-0.45955,0.00018,18.05213]
[1780417636237,49.83,67692.37,21.6,-0.45948,0.00018,18.05193]
[1780417636925,49.83,67692.37,21.6,-0.45948,0.00018,18.05193]
[1780417639164,49.83,67693.23,21.6,-0.45933,0.00018,18.05146]
[1780417641558,49.83,67694.66,21.6,-0.45908,0.00018,18.05067]
[1780417644182,49.83,67690.44,21.6,-0.45982,0.00018,18.05297]
[1780417648205,49.83,67693.78,21.6,-0.45924,0.00018,18.05115]
[1780417649205,49.83,67694.82,21.6,-0.45905,0.00018,18.05058]
[1780417651749,49.83,67694.69,21.6,-0.45908,0.00018,18.05065]
[1780417651754,49.83,67694.69,21.6,-0.45908,0.00018,18.05065]
[1780417651934,49.83,67694.69,21.6,-0.45908,0.00018,18.05065]
[1780417651805,49.83,67694.26,21.6,-0.45915,0.00018,18.04706]
[1780417652148,49.83,67694.26,21.6,-0.45915,0.00018,18.04706]
[1780417652190,49.83,67694.26,21.6,-0.45915,0.00018,18.04706]
[1780417652715,49.83,67702.51,21.6,-0.4577,0.00018,18.0424]
[1780417653606,49.83,67702.51,21.6,-0.4577,0.00018,18.0424]
[1780417653983,49.83,67711.22,21.6,-0.45618,0.00017,18.03722]
[1780417654040,49.83,67711.22,21.6,-0.45618,0.00017,18.03722]
[1780417654337,49.83,67711.22,21.6,-0.45618,0.00017,18.03722]
[1780417654353,49.83,67711.22,21.6,-0.45618,0.00017,18.03722]
[1780417654370,49.83,67711.22,21.6,-0.45618,0.00017,18.03722]
[1780417654534,49.83,67711.22,21.6,-0.45618,0.00017,18.03722]
[1780417654606,49.83,67711.22,21.6,-0.45618,0.00017,18.03722]
[1780417654617,49.83,67702.36,21.6,-0.45773,0.00018,18.04248]
[1780417655532,49.83,67702.36,21.6,-0.45773,0.00018,18.04248]
[1780417655616,49.83,67696.95,21.6,-0.45867,0.00018,18.04556]
[1780417660505,49.83,67693.81,21.6,-0.45922,0.00018,18.0473]
[1780417663434,49.83,67693.01,21.6,-0.45936,0.00018,18.04774]
[1780417664601,49.83,67693.65,21.6,-0.45925,0.00018,18.04739]
[1780417664692,49.83,67693.65,21.6,-0.45925,0.00018,18.04739]
[1780417666440,49.83,67698.67,21.6,-0.45837,0.00018,18.04459]
[1780417666522,49.83,67703.02,21.6,-0.45761,0.00018,18.0421]
[1780417667709,49.83,67703.02,21.6,-0.45761,0.00018,18.0421]
[1780417667810,49.83,67707.3,21.6,-0.45686,0.00017,18.03958]
[1780417669627,49.83,67708.67,21.6,-0.45662,0.00017,18.03875]
[1780417669888,49.83,67709.18,21.6,-0.45653,0.00017,18.03844]
[1780417669993,49.83,67709.18,21.6,-0.45653,0.00017,18.03844]
[1780417670750,49.83,67709.18,21.6,-0.45653,0.00017,18.03844]
[1780417670852,49.83,67712.13,21.6,-0.45602,0.00017,18.03665]
[1780417671365,49.83,67712.13,21.6,-0.45602,0.00017,18.03665]
[1780417671389,49.83,67712.13,21.6,-0.45602,0.00017,18.03665]
[1780417671404,49.83,67712.13,21.6,-0.45602,0.00017,18.03665]
[1780417671421,49.83,67712.13,21.6,-0.45602,0.00017,18.03665]
[1780417671445,49.83,67712.13,21.6,-0.45602,0.00017,18.03665]
[1780417671611,49.83,67712.13,21.6,-0.45602,0.00017,18.03665]
[1780417671814,49.83,67712.13,21.6,-0.45602,0.00017,18.03665]
[1780417671881,49.83,67716.47,21.6,-0.45526,0.00017,18.03396]
[1780417671988,49.83,67716.47,21.6,-0.45526,0.00017,18.03396]
[1780417672133,49.83,67716.47,21.6,-0.45526,0.00017,18.03396]
[1780417672217,49.83,67716.47,21.6,-0.45526,0.00017,18.03396]
[1780417672337,49.83,67716.47,21.6,-0.45526,0.00017,18.03396]
[1780417672890,49.83,67716.47,21.6,-0.45526,0.00017,18.03396]
[1780417672979,49.83,67730.65,21.6,-0.45278,0.00017,18.0247]
[1780417673105,49.83,67730.65,21.6,-0.45278,0.00017,18.0247]
[1780417673117,49.83,67730.65,21.6,-0.45278,0.00017,18.0247]
[1780417673846,49.83,67730.65,21.6,-0.45278,0.00017,18.0247]
[1780417673864,49.83,67730.65,21.6,-0.45278,0.00017,18.0247]
[1780417673936,49.83,67737.26,21.6,-0.45162,0.00017,18.02015]
[1780417675280,49.82,67737.86,21.6,-0.45152,0.00017,18.01973]
[1780417676147,49.82,67736.88,21.6,-0.45169,0.00017,18.02041]
[1780417676380,49.82,67736.88,21.6,-0.45169,0.00017,18.02041]
[1780417677226,49.82,67736.97,21.6,-0.45167,0.00017,18.02034]
[1780417677409,49.82,67736.97,21.6,-0.45167,0.00017,18.02034]
[1780417680756,49.82,67741.53,21.6,-0.45087,0.00017,18.01711]
[1780417680867,49.82,67741.53,21.6,-0.45087,0.00017,18.01711]
[1780417680952,49.82,67741.53,21.6,-0.45087,0.00017,18.01711]
[1780417680982,49.82,67741.53,21.6,-0.45087,0.00017,18.01711]
[1780417682148,49.82,67746.54,21.6,-0.45,0.00017,18.01347]
[1780417682348,49.82,67746.54,21.6,-0.45,0.00017,18.01347]
[1780417682919,49.82,67746.54,21.6,-0.45,0.00017,18.01347]
[1780417683388,49.82,67749.45,21.6,-0.44949,0.00017,18.01132]
[1780417683422,49.82,67749.45,21.6,-0.44949,0.00017,18.01132]
[1780417684060,49.82,67749.01,21.6,-0.44956,0.00017,18.01165]
[1780417684092,49.82,67749.01,21.6,-0.44956,0.00017,18.01165]
[1780417684158,49.82,67749.01,21.6,-0.44956,0.00017,18.01165]
[1780417684166,49.82,67749.01,21.6,-0.44956,0.00017,18.01165]
[1780417684418,49.82,67749.01,21.6,-0.44956,0.00017,18.01165]
[1780417684456,49.82,67749.01,21.6,-0.44956,0.00017,18.01165]
[1780417684477,49.82,67749.01,21.6,-0.44956,0.00017,18.01165]
[1780417684787,49.82,67749.01,21.6,-0.44956,0.00017,18.01165]
[1780417684811,49.82,67749.01,21.6,-0.44956,0.00017,18.01165]
[1780417684935,49.82,67749.01,21.6,-0.44956,0.00017,18.01165]
[1780417684968,49.82,67749.01,21.6,-0.44956,0.00017,18.01165]
[1780417684997,49.82,67749.01,21.6,-0.44956,0.00017,18.01165]
[1780417684994,49.82,67755.03,21.6,-0.44851,0.00017,18.00712]
[1780417685307,49.82,67755.03,21.6,-0.44851,0.00017,18.00712]
[1780417685319,49.82,67755.03,21.6,-0.44851,0.00017,18.00712]
[1780417685719,49.82,67755.03,21.6,-0.44851,0.00017,18.00712]
[1780417685853,49.82,67755.03,21.6,-0.44851,0.00017,18.00712]
[1780417685897,49.82,67755.03,21.6,-0.44851,0.00017,18.00712]
[1780417685998,49.82,67767.96,21.6,-0.44626,0.00017,17.99697]
[1780417686136,49.82,67767.96,21.6,-0.44626,0.00017,17.99697]
[1780417686173,49.82,67767.96,21.6,-0.44626,0.00017,17.99697]
[1780417686271,49.82,67767.96,21.6,-0.44626,0.00017,17.99697]
[1780417686317,49.82,67767.96,21.6,-0.44626,0.00017,17.99697]
[1780417686342,49.82,67767.96,21.6,-0.44626,0.00017,17.99697]
[1780417686462,49.82,67767.96,21.6,-0.44626,0.00017,17.99697]
[1780417686477,49.82,67767.96,21.6,-0.44626,0.00017,17.99697]
[1780417686523,49.82,67767.96,21.6,-0.44626,0.00017,17.99697]
[1780417686647,49.82,67767.96,21.6,-0.44626,0.00017,17.99697]
[1780417686677,49.82,67767.96,21.6,-0.44626,0.00017,17.99697]
[1780417686828,49.82,67767.96,21.6,-0.44626,0.00017,17.99697]
[1780417686934,49.82,67767.96,21.6,-0.44626,0.00017,17.99697]
[1780417687015,49.81,67765.36,21.6,-0.44671,0.00017,17.99906]
[1780417687069,49.81,67765.36,21.6,-0.44671,0.00017,17.99906]
[1780417687338,49.81,67765.36,21.6,-0.44671,0.00017,17.99906]
[1780417687360,49.81,67765.36,21.6,-0.44671,0.00017,17.99906]
[1780417687686,49.81,67765.36,21.6,-0.44671,0.00017,17.99906]
[1780417687855,49.81,67765.36,21.6,-0.44671,0.00017,17.99906]
[1780417687918,49.81,67765.36,21.6,-0.44671,0.00017,17.99906]
[1780417688032,49.81,67765.36,21.6,-0.44671,0.00017,17.99906]
[1780417687970,49.81,67759.27,21.6,-0.44777,0.00017,18.00385]
[1780417688070,49.81,67759.27,21.6,-0.44777,0.00017,18.00385]
[1780417688583,49.81,67759.27,21.6,-0.44777,0.00017,18.00385]
[1780417688725,49.81,67759.27,21.6,-0.44777,0.00017,18.00385]
[1780417688747,49.81,67759.27,21.6,-0.44777,0.00017,18.00385]
[1780417688764,49.81,67759.27,21.6,-0.44777,0.00017,18.00385]
[1780417688928,49.82,67767.95,21.6,-0.44626,0.00017,17.99698]
[1780417689018,49.82,67767.95,21.6,-0.44626,0.00017,17.99698]
[1780417689097,49.82,67767.95,21.6,-0.44626,0.00017,17.99698]
[1780417689178,49.82,67767.95,21.6,-0.44626,0.00017,17.99698]
[1780417689485,49.82,67767.95,21.6,-0.44626,0.00017,17.99698]
[1780417690167,49.81,67765.12,21.6,-0.44675,0.00017,17.99925]
[1780417692954,49.81,67761.89,21.6,-0.44731,0.00017,18.0018]
[1780417693001,49.81,67761.89,21.6,-0.44731,0.00017,18.0018]
[1780417693587,49.81,67761.46,21.6,-0.44739,0.00017,18.00214]
[1780417693687,49.81,67761.46,21.6,-0.44739,0.00017,18.00214]
[1780417693772,49.81,67761.46,21.6,-0.44739,0.00017,18.00214]
[1780417693871,49.81,67761.46,21.6,-0.44739,0.00017,18.00214]
[1780417693966,49.81,67754.81,21.6,-0.44855,0.00017,18.00727]
[1780417694692,49.81,67754.81,21.6,-0.44855,0.00017,18.00727]
[1780417694775,49.81,67754.81,21.6,-0.44855,0.00017,18.00727]
[1780417694828,49.81,67749.8,21.6,-0.44942,0.00017,18.01104]
[1780417697397,49.81,67749.35,21.6,-0.4495,0.00017,18.01137]
[1780417697442,49.81,67749.35,21.6,-0.4495,0.00017,18.01137]
[1780417698294,49.81,67751.07,21.6,-0.4492,0.00017,18.01009]
[1780417698429,49.81,67751.07,21.6,-0.4492,0.00017,18.01009]
[1780417698529,49.81,67751.07,21.6,-0.4492,0.00017,18.01009]
[1780417699574,49.81,67759.07,21.6,-0.4478,0.00017,18.00399]
[1780417700134,49.81,67759.07,21.6,-0.4478,0.00017,18.00399]
[1780417701981,49.81,67761.07,21.6,-0.44746,0.00017,18.00243]
[1780417703446,49.81,67762.33,21.6,-0.44724,0.00017,18.00144]
[1780417703602,49.81,67757.75,21.6,-0.44803,0.00017,18.00501]
[1780417705616,49.81,67753.75,21.6,-0.44873,0.00017,18.00806]
[1780417709800,49.81,67755.67,21.6,-0.4484,0.00017,18.0066]
[1780417709821,49.81,67755.67,21.6,-0.4484,0.00017,18.0066]
[1780417709868,49.81,67755.67,21.6,-0.4484,0.00017,18.0066]
[1780417709957,49.81,67755.67,21.6,-0.4484,0.00017,18.0066]
[1780417710480,49.81,67755.21,21.6,-0.44848,0.00017,18.00696]
[1780417710509,49.81,67755.21,21.6,-0.44848,0.00017,18.00696]
[1780417710654,49.81,67746.32,21.6,-0.45003,0.00017,18.0136]
[1780417711189,49.81,67746.32,21.6,-0.45003,0.00017,18.0136]
[1780417711289,49.81,67746.32,21.6,-0.45003,0.00017,18.0136]
[1780417714008,49.81,67741.75,21.6,-0.45082,0.00017,18.01306]
[1780417717396,49.8,67741.8,21.6,-0.45081,0.00017,18.01301]
[1780417717397,49.8,67741.8,21.6,-0.45081,0.00017,18.01301]
[1780417717576,49.8,67741.8,21.6,-0.45081,0.00017,18.01301]
[1780417718710,49.8,67749.84,21.6,-0.4494,0.00017,18.00712]
[1780417719400,49.8,67749.84,21.6,-0.4494,0.00017,18.00712]
[1780417719830,49.8,67749.84,21.6,-0.4494,0.00017,18.00712]
[1780417721276,49.8,67751.99,21.6,-0.44902,0.00017,18.00551]
[1780417722131,49.8,67751.96,21.6,-0.44903,0.00017,18.00553]
[1780417722179,49.8,67751.96,21.6,-0.44903,0.00017,18.00553]
[1780417722191,49.8,67751.96,21.6,-0.44903,0.00017,18.00553]
[1780417722738,49.8,67746.58,21.6,-0.44997,0.00017,18.00952]
[1780417723399,49.8,67746.58,21.6,-0.44997,0.00017,18.00952]
[1780417723439,49.8,67746.58,21.6,-0.44997,0.00017,18.00952]
[1780417723745,49.8,67738.32,21.6,-0.45141,0.00017,18.01546]
[1780417724361,49.8,67738.32,21.6,-0.45141,0.00017,18.01546]
[1780417724376,49.8,67738.32,21.6,-0.45141,0.00017,18.01546]
[1780417724726,49.8,67738.32,21.6,-0.45141,0.00017,18.01546]
[1780417725767,49.8,67736.55,21.6,-0.45172,0.00017,18.0167]
[1780417725774,49.8,67736.55,21.6,-0.45172,0.00017,18.0167]
[1780417725798,49.8,67736.55,21.6,-0.45172,0.00017,18.0167]
[1780417725825,49.8,67736.55,21.6,-0.45172,0.00017,18.0167]
[1780417725899,49.8,67736.55,21.6,-0.45172,0.00017,18.0167]
[1780417725953,49.8,67736.55,21.6,-0.45172,0.00017,18.0167]
[1780417726026,49.8,67736.55,21.6,-0.45172,0.00017,18.0167]
[1780417726041,49.8,67735.46,21.6,-0.45191,0.00017,18.01746]
[1780417726867,49.8,67735.46,21.6,-0.45191,0.00017,18.01746]
[1780417726971,49.8,67724.66,21.6,-0.4538,0.00017,18.02476]
[1780417727137,49.8,67724.66,21.6,-0.4538,0.00017,18.02476]
[1780417727186,49.8,67724.66,21.6,-0.4538,0.00017,18.02476]
[1780417727662,49.8,67724.66,21.6,-0.4538,0.00017,18.02476]
[1780417728025,49.8,67724.66,21.6,-0.4538,0.00017,18.02476]
[1780417728118,49.79,67726.11,21.6,-0.45354,0.00017,18.02379]
[1780417728118,49.79,67726.11,21.6,-0.45354,0.00017,18.02379]
[1780417728255,49.79,67726.11,21.6,-0.45354,0.00017,18.02379]
[1780417728319,49.79,67726.11,21.6,-0.45354,0.00017,18.02379]
[1780417728548,49.79,67726.11,21.6,-0.45354,0.00017,18.02379]
[1780417728598,49.79,67726.11,21.6,-0.45354,0.00017,18.02379]
[1780417728795,49.79,67720.7,21.6,-0.45449,0.00018,18.02732]
[1780417730768,49.79,67719.84,21.6,-0.45464,0.00018,18.02787]
[1780417732294,49.79,67720.19,21.6,-0.45457,0.00018,18.02763]
[1780417733577,49.78,67719.81,21.6,-0.45464,0.00018,18.02786]
[1780417733650,49.78,67719.81,21.6,-0.45464,0.00018,18.02786]
[1780417733662,49.78,67719.81,21.6,-0.45464,0.00018,18.02786]
[1780417733696,49.78,67719.81,21.6,-0.45464,0.00018,18.02786]
[1780417733822,49.78,67719.81,21.6,-0.45464,0.00018,18.02786]
[1780417733855,49.78,67714.09,21.6,-0.45564,0.00018,18.03147]
[1780417736842,49.78,67710.09,21.6,-0.45634,0.00018,18.03392]
[1780417741881,49.77,67710.23,21.6,-0.45631,0.00018,18.03382]
[1780417742221,49.77,67710.23,21.6,-0.45631,0.00018,18.03382]
[1780417743847,49.77,67713.74,21.6,-0.45569,0.00018,18.03166]
[1780417743851,49.77,67713.74,21.6,-0.45569,0.00018,18.03166]
[1780417743860,49.77,67713.74,21.6,-0.45569,0.00018,18.03166]
[1780417743975,49.77,67713.74,21.6,-0.45569,0.00018,18.03166]
[1780417746097,49.77,67713.51,21.6,-0.45573,0.00018,18.03179]
[1780417750318,49.77,67713.62,21.6,-0.45571,0.00018,18.03171]
[1780417753959,49.76,67714.84,21.6,-0.4555,0.00018,18.03094]
[1780417756598,49.76,67714.47,21.6,-0.45556,0.00018,18.03116]
[1780417756902,49.76,67714.47,21.6,-0.45556,0.00018,18.03116]
[1780417756906,49.76,67714.47,21.6,-0.45556,0.00018,18.03116]
[1780417757001,49.76,67709.62,21.6,-0.45641,0.00018,18.03414]
[1780417757998,49.76,67703.02,21.6,-0.45756,0.00018,18.03806]
[1780417763033,49.75,67702.71,21.6,-0.45761,0.00018,18.03821]
[1780417767763,49.74,67702.98,21.6,-0.45756,0.00018,18.03802]
[1780417767852,49.74,67702.98,21.6,-0.45756,0.00018,18.03802]
[1780417768068,49.73,67709.25,21.6,-0.45646,0.00018,18.03429]
[1780417768212,49.73,67709.25,21.6,-0.45646,0.00018,18.03429]
[1780417768785,49.73,67709.25,21.6,-0.45646,0.00018,18.03429]
[1780417769075,49.73,67716.72,21.6,-0.45515,0.00018,18.02967]
[1780417769437,49.73,67716.72,21.6,-0.45515,0.00018,18.02967]
[1780417769462,49.73,67716.72,21.6,-0.45515,0.00018,18.02967]
[1780417769482,49.73,67716.72,21.6,-0.45515,0.00018,18.02967]
[1780417769573,49.73,67716.72,21.6,-0.45515,0.00018,18.02967]
[1780417769595,49.73,67716.72,21.6,-0.45515,0.00018,18.02967]
[1780417769615,49.73,67716.72,21.6,-0.45515,0.00018,18.02967]
[1780417769851,49.73,67716.72,21.6,-0.45515,0.00018,18.02967]
[1780417770082,49.73,67720.98,21.6,-0.4544,0.00018,18.02694]
[1780417771089,49.73,67725.62,21.6,-0.45358,0.00018,18.02006]
[1780417771980,49.73,67725.62,21.6,-0.45358,0.00018,18.02006]
[1780417772126,49.73,67726.04,21.6,-0.45351,0.00018,18.01978]
[1780417772438,49.73,67726.04,21.6,-0.45351,0.00018,18.01978]
[1780417777143,49.73,67724.74,21.6,-0.45374,0.00018,18.02065]
[1780417779875,49.73,67726.75,21.6,-0.45338,0.00018,18.01932]
[1780417779918,49.73,67726.75,21.6,-0.45338,0.00018,18.01932]
[1780417782571,49.73,67723.07,21.6,-0.45403,0.00018,18.02175]
[1780417783557,49.74,67723.61,21.6,-0.45393,0.00018,18.0214]
[1780417784771,49.74,67724.63,21.6,-0.45376,0.00018,18.02073]
[1780417784990,49.74,67724.63,21.6,-0.45376,0.00018,18.02073]
[1780417785252,49.74,67725.67,21.6,-0.45357,0.00018,18.02004]
[1780417785260,49.74,67725.67,21.6,-0.45357,0.00018,18.02004]
[1780417785439,49.74,67725.67,21.6,-0.45357,0.00018,18.02004]
[1780417785546,49.74,67725.67,21.6,-0.45357,0.00018,18.02004]
[1780417785854,49.74,67725.67,21.6,-0.45357,0.00018,18.02004]
[1780417785855,49.74,67725.67,21.6,-0.45357,0.00018,18.02004]
[1780417786080,49.74,67725.67,21.6,-0.45357,0.00018,18.02004]
[1780417785935,49.74,67730.45,21.6,-0.45274,0.00018,18.01683]
[1780417786286,49.74,67730.45,21.6,-0.45274,0.00018,18.01683]
[1780417787123,49.74,67730.45,21.6,-0.45274,0.00018,18.01683]
[1780417786386,49.74,67740.38,21.6,-0.451,0.00018,18.00991]
[1780417787286,49.74,67740.38,21.6,-0.451,0.00018,18.00991]
[1780417787353,49.74,67752.05,21.6,-0.44896,0.00017,18.00133]
[1780417789020,49.73,67753.4,21.6,-0.44872,0.00017,18.00031]
[1780417789506,49.73,67753.4,21.6,-0.44872,0.00017,18.00031]
[1780417789843,49.73,67753.4,21.6,-0.44872,0.00017,18.00031]
[1780417790233,49.73,67754.47,21.6,-0.44853,0.00017,17.99949]
[1780417790424,49.73,67754.47,21.6,-0.44853,0.00017,17.99949]
[1780417790988,49.73,67754.47,21.6,-0.44853,0.00017,17.99949]
[1780417791013,49.73,67754.47,21.6,-0.44853,0.00017,17.99949]
[1780417791016,49.73,67754.47,21.6,-0.44853,0.00017,17.99949]
[1780417791022,49.73,67754.47,21.6,-0.44853,0.00017,17.99949]
[1780417791194,49.73,67754.68,21.6,-0.4485,0.00017,17.99933]
[1780417791445,49.73,67754.68,21.6,-0.4485,0.00017,17.99933]
[1780417792994,49.73,67758.58,21.6,-0.44781,0.00017,17.99632]
[1780417793095,49.73,67762.52,21.6,-0.44712,0.00017,17.99323]
[1780417793696,49.73,67762.52,21.6,-0.44712,0.00017,17.99323]
[1780417793986,49.73,67762.52,21.6,-0.44712,0.00017,17.99323]
[1780417795708,49.73,67763.42,21.6,-0.44697,0.00017,17.99252]
[1780417796571,49.73,67760.48,21.6,-0.44748,0.00017,17.99484]
[1780417796643,49.73,67760.48,21.6,-0.44748,0.00017,17.99484]
[1780417796909,49.73,67760.48,21.6,-0.44748,0.00017,17.99484]
[1780417797409,49.73,67758.1,21.6,-0.4479,0.00017,17.99669]
[1780417799464,49.73,67752.9,21.6,-0.44881,0.00017,18.00068]
[1780417799526,49.73,67752.9,21.6,-0.44881,0.00017,18.00068]
[1780417801817,49.73,67752.84,21.6,-0.44882,0.00017,18.00072]
[1780417801860,49.73,67752.84,21.6,-0.44882,0.00017,18.00072]
[1780417801871,49.73,67752.84,21.6,-0.44882,0.00017,18.00072]
[1780417801983,49.73,67752.84,21.6,-0.44882,0.00017,18.00072]
[1780417802556,49.73,67746.99,21.6,-0.44984,0.00017,18.00509]
[1780417803318,49.73,67737.8,21.6,-0.45145,0.00018,18.01172]
[1780417805757,49.73,67734.93,21.6,-0.45195,0.00018,18.01373]
[1780417805858,49.73,67731.03,21.6,-0.45263,0.00018,18.01642]
[1780417807549,49.73,67730.99,21.6,-0.45264,0.00018,18.01644]
[1780417808414,49.73,67729.11,21.6,-0.45297,0.00018,18.01772]
[1780417809630,49.73,67727.35,21.6,-0.45328,0.00018,18.0189]
[1780417809952,49.73,67727.35,21.6,-0.45328,0.00018,18.0189]
[1780417810163,49.73,67726.92,21.6,-0.45335,0.00018,18.01919]
[1780417810172,49.73,67726.92,21.6,-0.45335,0.00018,18.01919]
[1780417810489,49.73,67726.92,21.6,-0.45335,0.00018,18.01919]
[1780417810534,49.73,67726.92,21.6,-0.45335,0.00018,18.01919]
[1780417810569,49.73,67726.92,21.6,-0.45335,0.00018,18.01919]
[1780417810906,49.73,67726.92,21.6,-0.45335,0.00018,18.01919]
[1780417811093,49.73,67726.92,21.6,-0.45335,0.00018,18.01919]
[1780417811124,49.73,67738.0,21.6,-0.45141,0.00018,18.01158]
[1780417811779,49.73,67738.0,21.6,-0.45141,0.00018,18.01158]
[1780417811944,49.73,67738.0,21.6,-0.45141,0.00018,18.01158]
[1780417811982,49.73,67744.19,21.6,-0.45033,0.00017,18.00714]
[1780417812381,49.73,67737.27,21.6,-0.45154,0.00018,18.01209]
[1780417814463,49.73,67735.33,21.6,-0.45188,0.00018,18.01344]
[1780417814484,49.73,67735.33,21.6,-0.45188,0.00018,18.01344]
[1780417814644,49.73,67735.33,21.6,-0.45188,0.00018,18.01344]
[1780417815402,49.73,67744.25,21.6,-0.45031,0.00017,18.00708]
[1780417817153,49.73,67750.92,21.6,-0.44915,0.00017,18.00214]
[1780417818352,49.73,67752.7,21.6,-0.44884,0.00017,18.0008]
[1780417818352,49.73,67752.7,21.6,-0.44884,0.00017,18.0008]
[1780417818475,49.73,67752.7,21.6,-0.44884,0.00017,18.0008]
[1780417818693,49.73,67752.7,21.6,-0.44884,0.00017,18.0008]
[1780417819681,49.72,67757.92,21.6,-0.44792,0.00017,17.99679]
[1780417820492,49.72,67757.92,21.6,-0.44792,0.00017,17.99679]
[1780417820528,49.72,67757.92,21.6,-0.44792,0.00017,17.99679]
[1780417822019,49.72,67754.95,21.6,-0.44844,0.00017,17.99908]
[1780417822133,49.72,67754.95,21.6,-0.44844,0.00017,17.99908]
[1780417822135,49.72,67750.5,21.6,-0.44922,0.00017,18.00245]
[1780417822574,49.72,67750.5,21.6,-0.44922,0.00017,18.00245]
[1780417824980,49.72,67744.79,21.6,-0.45022,0.00017,18.00667]
[1780417825159,49.72,67744.79,21.6,-0.45022,0.00017,18.00667]
[1780417825196,49.72,67744.01,21.6,-0.45035,0.00018,18.00724]
[1780417825480,49.72,67748.32,21.6,-0.4496,0.00017,18.00407]
[1780417826570,49.72,67748.32,21.6,-0.4496,0.00017,18.00407]
[1780417826597,49.72,67748.32,21.6,-0.4496,0.00017,18.00407]
[1780417826641,49.72,67752.66,21.6,-0.44884,0.00017,18.00081]
[1780417827497,49.72,67752.66,21.6,-0.44884,0.00017,18.00081]
[1780417827891,49.72,67752.66,21.6,-0.44884,0.00017,18.00081]
[1780417828501,49.72,67742.89,21.6,-0.45055,0.00018,18.00804]
[1780417830065,49.72,67742.89,21.6,-0.45055,0.00018,18.00804]
[1780417833403,49.72,67743.1,21.6,-0.4505,0.00018,18.00403]
[1780417836355,49.71,67738.26,21.6,-0.45135,0.00018,18.00749]
[1780417836463,49.71,67738.26,21.6,-0.45135,0.00018,18.00749]
[1780417836586,49.71,67738.26,21.6,-0.45135,0.00018,18.00749]
[1780417837115,49.71,67738.26,21.6,-0.45135,0.00018,18.00749]
[1780417837126,49.71,67731.09,21.6,-0.4526,0.00018,18.01247]
[1780417838730,49.71,67728.16,21.6,-0.45312,0.00018,18.01446]
[1780417840227,49.71,67724.52,21.6,-0.45375,0.00018,18.01689]
[1780417840235,49.71,67724.52,21.6,-0.45375,0.00018,18.01689]
[1780417840617,49.71,67724.52,21.6,-0.45375,0.00018,18.01689]
[1780417844581,49.71,67729.34,21.6,-0.45291,0.00018,18.01367]
[1780417844597,49.71,67729.34,21.6,-0.45291,0.00018,18.01367]
[1780417844685,49.71,67729.34,21.6,-0.45291,0.00018,18.01367]
[1780417844862,49.71,67729.34,21.6,-0.45291,0.00018,18.01367]
[1780417845620,49.71,67739.85,21.6,-0.45107,0.00018,18.00636]
[1780417847093,49.71,67739.85,21.6,-0.45107,0.00018,18.00636]
[1780417847541,49.71,67738.15,21.6,-0.45137,0.00018,18.00757]
[1780417849655,49.71,67732.29,21.6,-0.45239,0.00018,18.01165]
[1780417855147,49.71,67735.92,21.6,-0.45176,0.00018,18.00913]
[1780417858719,49.71,67740.32,21.6,-0.45098,0.00018,18.00601]
[1780417860938,49.71,67741.07,21.6,-0.45085,0.00018,18.00547]
[1780417861190,49.71,67741.07,21.6,-0.45085,0.00018,18.00547]
[1780417861464,49.71,67737.86,21.6,-0.45141,0.00018,18.00775]
[1780417861741,49.71,67731.57,21.6,-0.45251,0.00018,18.01213]
[1780417866775,49.71,67727.2,21.6,-0.45328,0.00018,18.01508]
[1780417868351,49.71,67728.59,21.6,-0.45304,0.00018,18.01414]
[1780417868532,49.71,67728.59,21.6,-0.45304,0.00018,18.01414]
[1780417868552,49.71,67728.59,21.6,-0.45304,0.00018,18.01414]
[1780417868789,49.71,67736.94,21.6,-0.45157,0.00018,18.00839]
[1780417870057,49.71,67741.43,21.6,-0.45079,0.00018,18.0052]
[1780417870359,49.71,67741.43,21.6,-0.45079,0.00018,18.0052]
[1780417870896,49.71,67741.43,21.6,-0.45079,0.00018,18.0052]
[1780417870922,49.71,67737.15,21.6,-0.45154,0.00018,18.00824]
[1780417871791,49.71,67737.15,21.6,-0.45154,0.00018,18.00824]
[1780417871852,49.71,67737.15,21.6,-0.45154,0.00018,18.00824]
[1780417872820,49.7,67729.19,21.6,-0.45293,0.00018,18.01373]
[1780417875166,49.7,67727.84,21.6,-0.45317,0.00018,18.01464]
[1780417876049,49.71,67727.06,21.6,-0.4533,0.00018,18.01517]
[1780417878328,49.71,67723.15,21.6,-0.45399,0.00018,18.01776]
[1780417879363,49.71,67726.67,21.6,-0.45337,0.00018,18.01543]
[1780417879869,49.71,67730.84,21.6,-0.45264,0.00018,18.01262]
[1780417880925,49.71,67730.84,21.6,-0.45264,0.00018,18.01262]
[1780417883742,49.71,67736.28,21.6,-0.45169,0.00018,18.00885]
[1780417883805,49.71,67736.28,21.6,-0.45169,0.00018,18.00885]
[1780417883876,49.71,67736.28,21.6,-0.45169,0.00018,18.00885]
[1780417884303,49.71,67739.36,21.6,-0.45115,0.00018,18.00668]
[1780417885688,49.71,67740.5,21.6,-0.45095,0.00018,18.00586]
[1780417886222,49.71,67740.5,21.6,-0.45095,0.00018,18.00586]
[1780417886747,49.7,67738.09,21.6,-0.45137,0.00018,18.00757]
[1780417886992,49.7,67738.09,21.6,-0.45137,0.00018,18.00757]
[1780417887925,49.7,67726.84,21.6,-0.45334,0.00018,18.01531]
[1780417889529,49.7,67727.31,21.6,-0.45326,0.00018,18.01499]
[1780417889544,49.7,67727.31,21.6,-0.45326,0.00018,18.01499]
[1780417889673,49.7,67727.31,21.6,-0.45326,0.00018,18.01499]
[1780417889952,49.7,67727.31,21.6,-0.45326,0.00018,18.01499]
[1780417890028,49.7,67727.31,21.6,-0.45326,0.00018,18.01499]
[1780417890047,49.7,67727.31,21.6,-0.45326,0.00018,18.01499]
[1780417890056,49.7,67727.31,21.6,-0.45326,0.00018,18.01499]
[1780417890073,49.7,67725.28,21.6,-0.45361,0.00018,18.01635]
[1780417890477,49.7,67725.28,21.6,-0.45361,0.00018,18.01635]
[1780417890502,49.7,67725.28,21.6,-0.45361,0.00018,18.01635]
[1780417890761,49.7,67725.28,21.6,-0.45361,0.00018,18.01635]
[1780417891072,49.7,67725.28,21.6,-0.45361,0.00018,18.01635]
[1780417891126,49.7,67712.06,21.6,-0.45593,0.00018,18.02096]
[1780417892059,49.7,67703.45,21.6,-0.45744,0.00018,18.02614]
[1780417893136,49.7,67703.45,21.6,-0.45744,0.00018,18.02614]
[1780417893814,49.7,67703.94,21.6,-0.45735,0.00018,18.02585]
[1780417896089,49.69,67701.19,21.6,-0.45783,0.00018,18.02744]
[1780417900215,49.68,67700.66,21.6,-0.45792,0.00018,18.02772]
[1780417901473,49.68,67699.58,21.6,-0.4581,0.00018,18.02833]
[1780417902284,49.68,67700.62,21.6,-0.45792,0.00018,18.02772]
[1780417902344,49.68,67700.62,21.6,-0.45792,0.00018,18.02772]
[1780417904342,49.67,67699.16,21.6,-0.45817,0.00018,18.02855]
[1780417905152,49.67,67699.16,21.6,-0.45817,0.00018,18.02855]
[1780417908464,49.66,67703.58,21.6,-0.45739,0.00018,18.02596]
[1780417909111,49.66,67703.58,21.6,-0.45739,0.00018,18.02596]
[1780417911983,49.66,67701.8,21.6,-0.4577,0.00018,18.02698]
[1780417914035,49.65,67702.3,21.6,-0.45761,0.00018,18.02668]
[1780417914109,49.65,67706.5,21.6,-0.45687,0.00018,18.02419]
[1780417914576,49.65,67706.5,21.6,-0.45687,0.00018,18.02419]
[1780417914998,49.65,67706.5,21.6,-0.45687,0.00018,18.02419]
[1780417915050,49.65,67706.5,21.6,-0.45687,0.00018,18.02419]
[1780417915170,49.65,67706.5,21.6,-0.45687,0.00018,18.02419]
[1780417915268,49.65,67713.82,21.6,-0.45558,0.00018,18.0197]
[1780417916125,49.65,67718.87,21.6,-0.45469,0.00018,18.0165]
[1780417921160,49.64,67723.38,21.6,-0.4539,0.00018,18.01354]
[1780417921573,49.64,67723.38,21.6,-0.4539,0.00018,18.01354]
[1780417921593,49.64,67723.38,21.6,-0.4539,0.00018,18.01354]
[1780417922129,49.64,67723.38,21.6,-0.4539,0.00018,18.01354]
[1780417922269,49.64,67723.38,21.6,-0.4539,0.00018,18.01354]
[1780417931230,49.63,67724.39,21.6,-0.45371,0.00018,18.01284]
[1780417935609,49.63,67724.61,21.6,-0.45367,0.00018,18.01268]
[1780417937464,49.63,67722.71,21.6,-0.45401,0.00018,18.01393]
[1780417937510,49.63,67722.71,21.6,-0.45401,0.00018,18.01393]
[1780417938931,49.63,67721.53,21.6,-0.45421,0.00018,18.01471]
[1780417939287,49.63,67713.99,21.6,-0.45554,0.00018,18.01953]
[1780417940907,49.63,67710.62,21.6,-0.45613,0.00018,18.02161]
[1780417941719,49.62,67712.39,21.6,-0.45582,0.00018,18.02052]
[1780417941737,49.62,67712.39,21.6,-0.45582,0.00018,18.02052]
[1780417941861,49.62,67712.39,21.6,-0.45582,0.00018,18.02052]
[1780417943598,49.63,67705.51,21.6,-0.45703,0.00018,18.02471]
[1780417944559,49.63,67705.51,21.6,-0.45703,0.00018,18.02471]
[1780417944562,49.63,67705.51,21.6,-0.45703,0.00018,18.02471]
[1780417951047,49.63,67703.99,21.6,-0.4573,0.00018,18.02561]
[1780417955229,49.62,67701.91,21.6,-0.45765,0.00018,18.02297]
[1780417958868,49.61,67700.96,22.3,-0.45782,0.00018,18.02351]
[1780417958872,49.61,67700.96,22.3,-0.45782,0.00018,18.02351]
[1780417958878,49.61,67700.96,22.3,-0.45782,0.00018,18.02351]
[1780417964467,49.6,67698.92,22.3,-0.45817,0.00018,18.02465]
[1780417969503,49.59,67699.76,22.3,-0.45801,0.00018,18.02414]
[1780417974537,49.57,67698.11,22.3,-0.4583,0.00018,18.02505]
[1780417979571,49.56,67696.98,22.3,-0.45849,0.00018,18.02566]
[1780417984610,49.55,67698.86,22.3,-0.45815,0.00018,18.02456]
[1780417989645,49.54,67696.64,22.3,-0.45854,0.00018,18.0258]
[1780417992093,49.54,67696.64,22.3,-0.45854,0.00018,18.0258]
[1780417992155,49.54,67696.85,22.3,-0.4585,0.00018,18.02567]
[1780417992837,49.54,67696.85,22.3,-0.4585,0.00018,18.02567]
[1780417992936,49.54,67702.58,22.3,-0.45749,0.00018,18.02235]
[1780417993566,49.54,67702.58,22.3,-0.45749,0.00018,18.02235]
[1780417993674,49.54,67708.59,22.3,-0.45643,0.00018,18.01875]
[1780417994623,49.54,67708.59,22.3,-0.45643,0.00018,18.01875]
[1780417994729,49.54,67708.59,22.3,-0.45643,0.00018,18.01875]
[1780417994811,49.54,67709.76,22.3,-0.45622,0.00018,18.01803]
[1780417995690,49.54,67703.32,22.3,-0.45736,0.00018,18.02191]
[1780417996719,49.54,67703.32,22.3,-0.45736,0.00018,18.02191]
[1780417997289,49.54,67703.32,22.3,-0.45736,0.00018,18.02191]
[1780417997947,49.53,67702.47,22.3,-0.4575,0.00018,18.02241]
[1780417998167,49.53,67702.47,22.3,-0.4575,0.00018,18.02241]
[1780417998217,49.53,67707.37,22.3,-0.45664,0.00018,18.01948]
[1780417998842,49.53,67707.37,22.3,-0.45664,0.00018,18.01948]
[1780418001513,49.53,67707.38,22.3,-0.45664,0.00018,18.01946]
[1780418003383,49.52,67707.66,22.3,-0.45658,0.00018,18.01928]
[1780418006280,49.52,67709.86,22.3,-0.45619,0.00018,18.01792]
[1780418006287,49.52,67709.86,22.3,-0.45619,0.00018,18.01792]
[1780418006382,49.52,67711.28,22.3,-0.45594,0.00018,18.01704]
[1780418007479,49.52,67711.69,22.3,-0.45587,0.00018,18.01679]
[1780418007547,49.52,67711.69,22.3,-0.45587,0.00018,18.01679]
[1780418008210,49.52,67708.25,22.3,-0.45648,0.00018,18.01891]
[1780418008781,49.52,67700.73,22.3,-0.4578,0.00018,18.02339]
[1780418011150,49.52,67699.4,22.3,-0.45804,0.00018,18.02415]
[1780418014332,49.51,67700.67,22.3,-0.4578,0.00018,18.01956]
[1780418014823,49.51,67708.43,22.3,-0.45643,0.00018,18.01492]
[1780418019858,49.5,67708.85,22.3,-0.45635,0.00018,18.01464]
[1780418024181,49.49,67709.14,22.3,-0.4563,0.00018,18.01445]
[1780418024201,49.49,67708.61,22.3,-0.45639,0.00018,18.01477]
[1780418027914,49.49,67712.55,22.3,-0.4557,0.00018,18.01233]
[1780418029855,49.49,67711.6,22.3,-0.45587,0.00018,18.01293]
[1780418029981,49.49,67711.6,22.3,-0.45587,0.00018,18.01293]
[1780418030058,49.5,67713.08,22.3,-0.4556,0.00018,18.01201]
[1780418030934,49.5,67708.38,22.3,-0.45643,0.00018,18.01491]
[1780418031765,49.5,67708.38,22.3,-0.45643,0.00018,18.01491]
[1780418034889,49.49,67707.37,22.3,-0.45661,0.00018,18.01552]
[1780418035824,49.49,67706.72,22.3,-0.45672,0.00018,18.01591]
[1780418035970,49.49,67701.43,22.3,-0.45766,0.00018,18.01905]
[1780418037023,49.49,67701.43,22.3,-0.45766,0.00018,18.01905]
[1780418037046,49.49,67701.43,22.3,-0.45766,0.00018,18.01905]
[1780418037984,49.48,67695.05,22.3,-0.45878,0.00018,18.02271]
[1780418041309,49.48,67694.07,22.3,-0.45895,0.00018,18.02325]
[1780418042280,49.48,67694.67,22.3,-0.45884,0.00018,18.02291]
[1780418042299,49.48,67694.67,22.3,-0.45884,0.00018,18.02291]
[1780418042652,49.48,67691.72,22.3,-0.45936,0.00018,18.02455]
[1780418048157,49.47,67690.3,22.3,-0.45961,0.00018,18.02531]
[1780418049625,49.47,67688.99,22.3,-0.45984,0.00018,18.02602]
[1780418055107,49.46,67688.84,22.3,-0.45986,0.00018,18.02609]
[1780418055438,49.46,67688.84,22.3,-0.45986,0.00018,18.02609]
[1780418057498,49.46,67683.01,22.3,-0.46089,0.00018,18.02918]
[1780418059172,49.46,67682.04,22.3,-0.46106,0.00018,18.02969]
[1780418059223,49.46,67682.44,22.3,-0.46099,0.00018,18.02947]
[1780418062007,49.46,67681.09,22.3,-0.46123,0.00018,18.03017]
[1780418064830,49.46,67677.89,22.3,-0.4618,0.00018,18.0318]
[1780418068038,49.46,67678.1,22.3,-0.46176,0.00018,18.0317]
[1780418069109,49.46,67679.24,22.3,-0.46156,0.00018,18.03112]
[1780418069243,49.46,67679.24,22.3,-0.46156,0.00018,18.03112]
[1780418071513,49.45,67680.26,22.3,-0.46137,0.00018,18.02676]
[1780418071514,49.45,67680.26,22.3,-0.46137,0.00018,18.02676]
[1780418071540,49.45,67680.26,22.3,-0.46137,0.00018,18.02676]
[1780418072230,49.45,67683.51,22.3,-0.4608,0.00018,18.02507]
[1780418073611,49.45,67684.76,22.3,-0.46058,0.00018,18.02442]
[1780418078772,49.45,67689.71,22.3,-0.4597,0.00018,18.02176]
[1780418084315,49.45,67686.41,22.3,-0.46028,0.00018,18.02354]
[1780418086337,49.45,67681.27,22.3,-0.46119,0.00018,18.02623]
[1780418091392,49.45,67684.81,22.3,-0.46056,0.00018,18.02438]
[1780418091600,49.45,67684.81,22.3,-0.46056,0.00018,18.02438]
[1780418096716,49.45,67684.87,22.3,-0.46055,0.00018,18.02435]
[1780418101118,49.45,67685.33,22.3,-0.46047,0.00018,18.0241]
[1780418101170,49.45,67685.33,22.3,-0.46047,0.00018,18.0241]
[1780418101188,49.45,67685.33,22.3,-0.46047,0.00018,18.0241]
[1780418101273,49.45,67685.33,22.3,-0.46047,0.00018,18.0241]
[1780418101477,49.45,67685.33,22.3,-0.46047,0.00018,18.0241]
[1780418101465,49.45,67690.19,22.3,-0.45961,0.00018,18.02148]
[1780418102069,49.45,67690.19,22.3,-0.45961,0.00018,18.02148]
[1780418102070,49.45,67690.19,22.3,-0.45961,0.00018,18.02148]
[1780418102077,49.45,67690.19,22.3,-0.45961,0.00018,18.02148]
[1780418102168,49.45,67690.19,22.3,-0.45961,0.00018,18.02148]
[1780418102269,49.45,67690.19,22.3,-0.45961,0.00018,18.02148]
[1780418102318,49.45,67690.19,22.3,-0.45961,0.00018,18.02148]
[1780418102508,49.45,67690.19,22.3,-0.45961,0.00018,18.02148]
[1780418102493,49.45,67697.23,22.3,-0.45837,0.00018,18.01753]
[1780418102580,49.45,67697.23,22.3,-0.45837,0.00018,18.01753]
[1780418102601,49.45,67697.23,22.3,-0.45837,0.00018,18.01753]
[1780418102620,49.45,67697.23,22.3,-0.45837,0.00018,18.01753]
[1780418102742,49.45,67697.23,22.3,-0.45837,0.00018,18.01753]
[1780418102806,49.45,67697.23,22.3,-0.45837,0.00018,18.01753]
[1780418103202,49.45,67697.23,22.3,-0.45837,0.00018,18.01753]
[1780418103257,49.45,67697.23,22.3,-0.45837,0.00018,18.01753]
[1780418103402,49.45,67697.23,22.3,-0.45837,0.00018,18.01753]
[1780418103565,49.45,67697.25,22.3,-0.45836,0.00018,18.01752]
[1780418103645,49.45,67697.25,22.3,-0.45836,0.00018,18.01752]
[1780418103920,49.45,67697.25,22.3,-0.45836,0.00018,18.01752]
[1780418104052,49.45,67697.25,22.3,-0.45836,0.00018,18.01752]
[1780418104262,49.45,67697.25,22.3,-0.45836,0.00018,18.01752]
[1780418104297,49.45,67697.25,22.3,-0.45836,0.00018,18.01752]
[1780418104326,49.45,67697.25,22.3,-0.45836,0.00018,18.01752]
[1780418104496,49.44,67694.31,22.3,-0.45888,0.00018,18.01918]
[1780418109536,49.44,67696.48,22.3,-0.45849,0.00018,18.01793]
[1780418114573,49.43,67695.32,22.3,-0.45869,0.00018,18.01857]
[1780418116116,49.43,67695.32,22.3,-0.45869,0.00018,18.01857]
[1780418116239,49.43,67695.32,22.3,-0.45869,0.00018,18.01857]
[1780418117597,49.42,67703.25,22.3,-0.45729,0.00018,18.01395]
[1780418119956,49.42,67703.67,22.3,-0.45721,0.00018,18.01369]
[1780418125653,49.4,67703.02,22.3,-0.45732,0.00018,18.01403]
[1780418127216,49.4,67703.02,22.3,-0.45732,0.00018,18.01403]
[1780418129293,49.4,67700.85,22.3,-0.4577,0.00018,18.0153]
[1780418129305,49.4,67700.85,22.3,-0.4577,0.00018,18.0153]
[1780418134717,49.39,67699.63,22.3,-0.4579,0.00018,18.01214]
[1780418139752,49.38,67698.97,22.3,-0.45801,0.00018,18.01251]
[1780418140759,49.38,67693.91,22.3,-0.45891,0.00018,18.0154]
[1780418144156,49.37,67692.89,22.3,-0.45909,0.00018,18.01596]
[1780418144488,49.37,67692.89,22.3,-0.45909,0.00018,18.01596]
[1780418144787,49.37,67688.32,22.3,-0.45989,0.00018,18.01847]
[1780418149822,49.36,67688.53,22.3,-0.45985,0.00018,18.01833]
[1780418151890,49.36,67694.66,22.3,-0.45876,0.00018,18.01491]
[1780418156871,49.35,67690.75,22.3,-0.45945,0.00018,18.01708]
[1780418161906,49.34,67689.86,22.3,-0.4596,0.00018,18.01754]
[1780418166941,49.33,67688.13,22.3,-0.4599,0.00018,18.01847]
[1780418171977,49.32,67684.14,22.3,-0.46061,0.00018,18.02058]
[1780418174184,49.31,67683.9,22.3,-0.46065,0.00018,18.0207]
[1780418174292,49.31,67683.9,22.3,-0.46065,0.00018,18.0207]
[1780418174427,49.31,67683.9,22.3,-0.46065,0.00018,18.0207]
[1780418174493,49.31,67683.9,22.3,-0.46065,0.00018,18.0207]
[1780418174998,49.31,67679.74,22.3,-0.46138,0.00018,18.02287]
[1780418177867,49.31,67676.06,22.3,-0.46204,0.00018,18.02473]
[1780418178136,49.31,67676.06,22.3,-0.46204,0.00018,18.02473]
[1780418178239,49.31,67676.06,22.3,-0.46204,0.00018,18.02473]
[1780418178503,49.31,67676.06,22.7,-0.46204,0.00018,18.02473]
[1780418178521,49.31,67676.06,22.7,-0.46204,0.00018,18.02473]
[1780418178634,49.31,67676.06,22.7,-0.46204,0.00018,18.02473]
[1780418178517,49.31,67667.31,22.7,-0.46359,0.00018,18.02898]
[1780418178817,49.31,67667.31,22.7,-0.46359,0.00018,18.02898]
[1780418178884,49.31,67667.31,22.7,-0.46359,0.00018,18.02898]
[1780418178900,49.31,67667.31,22.7,-0.46359,0.00018,18.02898]
[1780418178901,49.31,67667.31,22.7,-0.46359,0.00018,18.02898]
[1780418178929,49.31,67667.31,22.7,-0.46359,0.00018,18.02898]
[1780418179020,49.31,67667.31,22.7,-0.46359,0.00018,18.02898]
[1780418179033,49.31,67667.31,22.7,-0.46359,0.00018,18.02898]
[1780418179049,49.31,67667.31,22.7,-0.46359,0.00018,18.02898]
[1780418179110,49.31,67667.31,22.7,-0.46359,0.00018,18.02898]
[1780418179120,49.31,67667.31,22.7,-0.46359,0.00018,18.02898]
[1780418179184,49.31,67667.31,22.7,-0.46359,0.00018,18.02898]
[1780418179648,49.31,67609.9,22.7,-0.4738,0.00018,18.05004]
[1780418179795,49.31,67609.9,22.7,-0.4738,0.00018,18.05004]
[1780418180359,49.31,67609.9,22.7,-0.4738,0.00018,18.05004]
[1780418180423,49.31,67609.9,22.7,-0.4738,0.00018,18.05004]
[1780418180583,49.31,67609.9,22.7,-0.4738,0.00018,18.05004]
[1780418180597,49.31,67577.36,22.7,-0.47959,0.00018,18.05671]
[1780418181122,49.31,67577.36,22.7,-0.47959,0.00018,18.05671]
[1780418181167,49.31,67577.36,22.7,-0.47959,0.00018,18.05671]
[1780418181168,49.31,67577.36,22.7,-0.47959,0.00018,18.05671]
[1780418181212,49.31,67577.36,22.7,-0.47959,0.00018,18.05671]
[1780418181269,49.31,67577.36,22.7,-0.47959,0.00018,18.05671]
[1780418181426,49.31,67577.36,22.7,-0.47959,0.00018,18.05671]
[1780418181624,49.31,67577.36,22.7,-0.47959,0.00018,18.05671]
[1780418181612,49.32,67574.31,22.7,-0.48014,0.00018,18.05715]
[1780418181751,49.32,67574.31,22.7,-0.48014,0.00018,18.05715]
[1780418181839,49.32,67574.31,22.7,-0.48014,0.00018,18.05715]
[1780418182078,49.32,67574.31,22.7,-0.48014,0.00018,18.05715]
[1780418182303,49.32,67574.31,22.7,-0.48014,0.00018,18.05715]
[1780418182548,49.32,67574.31,22.7,-0.48014,0.00018,18.05715]
[1780418182562,49.32,67584.95,22.7,-0.47824,0.00018,18.05551]
[1780418182866,49.32,67584.95,22.7,-0.47824,0.00018,18.05551]
[1780418183184,49.32,67584.95,22.7,-0.47824,0.00018,18.05551]
[1780418183874,49.32,67587.04,22.7,-0.47787,0.00018,18.05514]
[1780418184040,49.32,67587.04,22.7,-0.47787,0.00018,18.05514]
[1780418184046,49.32,67587.04,22.7,-0.47787,0.00018,18.05514]
[1780418184089,49.32,67587.04,22.7,-0.47787,0.00018,18.05514]
[1780418184346,49.32,67587.04,22.7,-0.47787,0.00018,18.05514]
[1780418184442,49.32,67587.04,22.7,-0.47787,0.00018,18.05514]
[1780418184474,49.32,67583.17,22.7,-0.47856,0.00018,18.05581]
[1780418184793,49.32,67583.17,22.7,-0.47856,0.00018,18.05581]
[1780418184944,49.32,67583.17,22.7,-0.47856,0.00018,18.05581]
[1780418185434,49.32,67583.17,22.7,-0.47856,0.00018,18.05581]
[1780418185960,49.32,67580.76,22.7,-0.47899,0.00018,18.0562]
[1780418186456,49.32,67580.76,22.7,-0.47899,0.00018,18.0562]
[1780418188105,49.32,67579.78,22.7,-0.47916,0.00018,18.05635]
[1780418188285,49.32,67579.78,22.7,-0.47916,0.00018,18.05635]
[1780418188292,49.32,67579.78,22.7,-0.47916,0.00018,18.05635]
[1780418188978,49.32,67579.53,22.7,-0.47921,0.00018,18.05639]
[1780418189383,49.32,67579.53,22.7,-0.47921,0.00018,18.05639]
[1780418189432,49.32,67579.53,22.7,-0.47921,0.00018,18.05639]
[1780418189466,49.32,67579.53,22.7,-0.47921,0.00018,18.05639]
[1780418189490,49.32,67579.53,22.7,-0.47921,0.00018,18.05639]
[1780418189528,49.32,67574.69,22.7,-0.48007,0.00018,18.05709]
[1780418189760,49.32,67574.69,22.7,-0.48007,0.00018,18.05709]
[1780418189782,49.32,67574.69,22.7,-0.48007,0.00018,18.05709]
[1780418189909,49.32,67574.69,22.7,-0.48007,0.00018,18.05709]
[1780418190014,49.32,67574.69,22.7,-0.48007,0.00018,18.05709]
[1780418190128,49.32,67574.69,22.7,-0.48007,0.00018,18.05709]
[1780418190137,49.32,67570.29,22.7,-0.48086,0.00018,18.05766]
[1780418191119,49.32,67570.29,22.7,-0.48086,0.00018,18.05766]
[1780418191440,49.31,67565.38,22.7,-0.48173,0.00018,18.05439]
[1780418192141,49.31,67565.38,22.7,-0.48173,0.00018,18.05439]
[1780418192467,49.31,67570.39,22.7,-0.48084,0.00018,18.05383]
[1780418193274,49.31,67570.39,22.7,-0.48084,0.00018,18.05383]
[1780418193618,49.31,67570.39,22.7,-0.48084,0.00018,18.05383]
[1780418194027,49.31,67571.26,22.7,-0.48068,0.00018,18.05372]
[1780418195313,49.31,67565.89,22.7,-0.48164,0.00018,18.05433]
[1780418196048,49.31,67565.89,22.7,-0.48164,0.00018,18.05433]
[1780418196202,49.31,67565.89,22.7,-0.48164,0.00018,18.05433]
[1780418196243,49.31,67565.89,22.7,-0.48164,0.00018,18.05433]
[1780418196309,49.31,67565.89,22.7,-0.48164,0.00018,18.05433]
[1780418196363,49.31,67565.89,22.7,-0.48164,0.00018,18.05433]
[1780418196416,49.31,67565.89,22.7,-0.48164,0.00018,18.05433]
[1780418196588,49.31,67568.37,22.7,-0.4812,0.00018,18.05406]
[1780418196865,49.31,67568.37,22.7,-0.4812,0.00018,18.05406]
[1780418197304,49.31,67568.37,22.7,-0.4812,0.00018,18.05406]
[1780418197619,49.31,67579.91,22.7,-0.47914,0.00018,18.05251]
[1780418197679,49.31,67579.91,22.7,-0.47914,0.00018,18.05251]
[1780418197745,49.31,67579.91,22.7,-0.47914,0.00018,18.05251]
[1780418197809,49.31,67579.91,22.7,-0.47914,0.00018,18.05251]
[1780418198075,49.31,67579.91,22.7,-0.47914,0.00018,18.05251]
[1780418198097,49.31,67579.91,22.7,-0.47914,0.00018,18.05251]
[1780418198189,49.31,67579.91,22.7,-0.47914,0.00018,18.05251]
[1780418199172,49.3,67583.52,22.7,-0.47849,0.00018,18.05192]
[1780418199260,49.3,67583.52,22.7,-0.47849,0.00018,18.05192]
[1780418199289,49.3,67583.52,22.7,-0.47849,0.00018,18.05192]
[1780418199419,49.3,67583.52,22.7,-0.47849,0.00018,18.05192]
[1780418199500,49.3,67579.53,22.7,-0.47921,0.00018,18.05256]
[1780418200033,49.3,67579.53,22.7,-0.47921,0.00018,18.05256]
[1780418200730,49.3,67577.79,22.7,-0.47952,0.00018,18.05283]
[1780418201424,49.3,67577.79,22.7,-0.47952,0.00018,18.05283]
[1780418201504,49.3,67577.79,22.7,-0.47952,0.00018,18.05283]
[1780418201516,49.3,67577.79,22.7,-0.47952,0.00018,18.05283]
[1780418201560,49.3,67577.79,22.7,-0.47952,0.00018,18.05283]
[1780418201596,49.3,67577.79,22.7,-0.47952,0.00018,18.05283]
[1780418202238,49.3,67575.44,22.7,-0.47993,0.00018,18.05316]
[1780418202268,49.3,67575.44,22.7,-0.47993,0.00018,18.05316]
[1780418202568,49.3,67575.44,22.7,-0.47993,0.00018,18.05316]
[1780418202661,49.3,67575.44,22.7,-0.47993,0.00018,18.05316]
[1780418202328,49.3,67580.29,22.7,-0.47907,0.00018,18.05244]
[1780418202777,49.3,67580.29,22.7,-0.47907,0.00018,18.05244]
[1780418202817,49.3,67580.29,22.7,-0.47907,0.00018,18.05244]
[1780418202870,49.3,67580.29,22.7,-0.47907,0.00018,18.05244]
[1780418203044,49.3,67580.29,22.7,-0.47907,0.00018,18.05244]
[1780418203143,49.3,67580.29,22.7,-0.47907,0.00018,18.05244]
[1780418203145,49.3,67580.29,22.7,-0.47907,0.00018,18.05244]
[1780418203239,49.3,67580.29,22.7,-0.47907,0.00018,18.05244]
[1780418203346,49.3,67591.47,22.7,-0.47708,0.00018,18.05046]
[1780418203713,49.3,67591.47,22.7,-0.47708,0.00018,18.05046]
[1780418203728,49.3,67591.47,22.7,-0.47708,0.00018,18.05046]
[1780418203744,49.3,67591.47,22.7,-0.47708,0.00018,18.05046]
[1780418203908,49.3,67591.47,22.7,-0.47708,0.00018,18.05046]
[1780418203927,49.3,67591.47,22.7,-0.47708,0.00018,18.05046]
[1780418204110,49.3,67591.47,22.7,-0.47708,0.00018,18.05046]
[1780418204397,49.3,67591.47,22.7,-0.47708,0.00018,18.05046]
[1780418204407,49.3,67591.47,22.7,-0.47708,0.00018,18.05046]
[1780418205153,49.3,67588.07,22.7,-0.47768,0.00018,18.05111]
[1780418205248,49.3,67582.9,22.7,-0.4786,0.00018,18.05202]
[1780418205760,49.3,67582.9,22.7,-0.4786,0.00018,18.05202]
[1780418205796,49.3,67582.9,22.7,-0.4786,0.00018,18.05202]
[1780418205803,49.3,67582.9,22.7,-0.4786,0.00018,18.05202]
[1780418205827,49.3,67582.9,22.7,-0.4786,0.00018,18.05202]
[1780418205849,49.3,67582.9,22.7,-0.4786,0.00018,18.05202]
[1780418205913,49.3,67582.9,22.7,-0.4786,0.00018,18.05202]
[1780418206255,49.3,67577.24,22.7,-0.47961,0.00018,18.0529]
[1780418207274,49.3,67577.24,22.7,-0.47961,0.00018,18.0529]
[1780418207280,49.3,67577.24,22.7,-0.47961,0.00018,18.0529]
[1780418207323,49.3,67577.24,22.7,-0.47961,0.00018,18.0529]
[1780418207326,49.3,67577.24,22.7,-0.47961,0.00018,18.0529]
[1780418207597,49.29,67569.06,22.7,-0.48107,0.00018,18.05398]
[1780418208269,49.29,67562.98,22.7,-0.48216,0.00018,18.05462]
[1780418209276,49.29,67557.5,22.7,-0.48313,0.00018,18.05508]
[1780418210196,49.29,67557.5,22.7,-0.48313,0.00018,18.05508]
[1780418211189,49.29,67557.0,22.7,-0.48322,0.00018,18.05512]
[1780418211431,49.29,67557.0,22.7,-0.48322,0.00018,18.05512]
[1780418211481,49.29,67557.0,22.7,-0.48322,0.00018,18.05512]
[1780418211533,49.29,67557.0,22.7,-0.48322,0.00018,18.05512]
[1780418211591,49.29,67551.31,22.7,-0.48424,0.00018,18.05548]
[1780418212581,49.29,67551.31,22.7,-0.48424,0.00018,18.05548]
[1780418213199,49.29,67548.3,22.7,-0.48478,0.00018,18.05562]
[1780418213322,49.29,67548.3,22.7,-0.48478,0.00018,18.05562]
[1780418213787,49.29,67548.73,22.7,-0.4847,0.00018,18.0556]
[1780418213961,49.29,67548.73,22.7,-0.4847,0.00018,18.0556]
[1780418214566,49.29,67548.73,22.7,-0.4847,0.00018,18.0556]
[1780418214615,49.29,67548.73,22.7,-0.4847,0.00018,18.0556]
[1780418214648,49.29,67555.64,22.7,-0.48347,0.00018,18.05522]
[1780418215205,49.29,67555.64,22.7,-0.48347,0.00018,18.05522]
[1780418215319,49.29,67563.12,22.7,-0.48213,0.00018,18.05461]
[1780418215766,49.29,67563.12,22.7,-0.48213,0.00018,18.05461]
[1780418217381,49.29,67560.93,22.7,-0.48252,0.00018,18.0548]
[1780418222155,49.28,67557.84,22.7,-0.48307,0.00018,18.05506]
[1780418223068,49.28,67561.37,22.7,-0.48244,0.00018,18.05477]
[1780418223210,49.28,67561.37,22.7,-0.48244,0.00018,18.05477]
[1780418223269,49.28,67561.37,22.7,-0.48244,0.00018,18.05477]
[1780418223370,49.28,67561.37,22.7,-0.48244,0.00018,18.05477]
[1780418223378,49.28,67561.37,22.7,-0.48244,0.00018,18.05477]
[1780418223417,49.28,67561.37,22.7,-0.48244,0.00018,18.05477]
[1780418223524,49.28,67561.37,22.7,-0.48244,0.00018,18.05477]
[1780418223539,49.28,67561.37,22.7,-0.48244,0.00018,18.05477]
[1780418223626,49.28,67571.18,22.7,-0.48069,0.00018,18.05372]
[1780418223977,49.28,67571.18,22.7,-0.48069,0.00018,18.05372]
[1780418224113,49.28,67571.18,22.7,-0.48069,0.00018,18.05372]
[1780418224220,49.28,67571.18,22.7,-0.48069,0.00018,18.05372]
[1780418224448,49.28,67571.18,22.7,-0.48069,0.00018,18.05372]
[1780418224516,49.28,67581.89,22.7,-0.47878,0.00018,18.05218]
[1780418224753,49.28,67581.89,22.7,-0.47878,0.00018,18.05218]
[1780418224857,49.28,67581.89,22.7,-0.47878,0.00018,18.05218]
[1780418225500,49.28,67581.89,22.7,-0.47878,0.00018,18.05218]
[1780418225531,49.28,67581.89,22.7,-0.47878,0.00018,18.05218]
[1780418225585,49.28,67581.89,22.7,-0.47878,0.00018,18.05218]
[1780418225610,49.28,67594.54,22.7,-0.47652,0.00018,18.04983]
[1780418225759,49.28,67594.54,22.7,-0.47652,0.00018,18.04983]
[1780418225949,49.28,67594.54,22.7,-0.47652,0.00018,18.04983]
[1780418226294,49.28,67594.54,22.7,-0.47652,0.00018,18.04983]
[1780418226358,49.28,67594.54,22.7,-0.47652,0.00018,18.04983]
[1780418226584,49.28,67594.54,22.7,-0.47652,0.00018,18.04983]
[1780418226415,49.28,67588.04,22.7,-0.47768,0.00018,18.05111]
[1780418227334,49.28,67588.04,22.7,-0.47768,0.00018,18.05111]
[1780418227666,49.28,67578.26,22.7,-0.47943,0.00018,18.05275]
[1780418228163,49.28,67578.26,22.7,-0.47943,0.00018,18.05275]
[1780418228474,49.28,67578.26,22.7,-0.47943,0.00018,18.05275]
[1780418228504,49.28,67571.66,22.7,-0.48061,0.00018,18.05366]
[1780418228741,49.28,67571.66,22.7,-0.48061,0.00018,18.05366]
[1780418228771,49.28,67571.66,22.7,-0.48061,0.00018,18.05366]
[1780418228948,49.28,67571.66,22.7,-0.48061,0.00018,18.05366]
[1780418228960,49.28,67571.66,22.7,-0.48061,0.00018,18.05366]
[1780418228981,49.28,67571.66,22.7,-0.48061,0.00018,18.05366]
[1780418229022,49.28,67571.66,22.7,-0.48061,0.00018,18.05366]
[1780418229089,49.28,67571.66,22.7,-0.48061,0.00018,18.05366]
[1780418229124,49.28,67571.66,22.7,-0.48061,0.00018,18.05366]
[1780418229127,49.28,67571.66,22.7,-0.48061,0.00018,18.05366]
[1780418229229,49.28,67571.66,22.7,-0.48061,0.00018,18.05366]
[1780418229436,49.27,67564.78,22.7,-0.48183,0.00018,18.05444]
[1780418230148,49.27,67564.78,22.7,-0.48183,0.00018,18.05444]
[1780418230443,49.27,67562.81,22.7,-0.48218,0.00018,18.05463]
[1780418230865,49.27,67562.81,22.7,-0.48218,0.00018,18.05463]
[1780418230922,49.27,67562.81,22.7,-0.48218,0.00018,18.05463]
[1780418230957,49.27,67562.81,22.7,-0.48218,0.00018,18.05463]
[1780418231488,49.27,67562.81,22.7,-0.48218,0.00018,18.05463]
[1780418231521,49.27,67564.15,22.7,-0.48195,0.00018,18.0545]
[1780418232553,49.27,67568.58,22.7,-0.48115,0.00018,18.05403]
[1780418233543,49.27,67568.58,22.7,-0.48115,0.00018,18.05403]
[1780418233812,49.27,67571.08,22.7,-0.48071,0.00018,18.05373]
[1780418233863,49.27,67571.08,22.7,-0.48071,0.00018,18.05373]
[1780418234131,49.27,67571.08,22.7,-0.48071,0.00018,18.05373]
[1780418234471,49.27,67580.35,22.7,-0.47905,0.00018,18.05242]
[1780418235223,49.27,67580.35,22.7,-0.47905,0.00018,18.05242]
[1780418235478,49.27,67585.54,22.7,-0.47813,0.00018,18.05156]
[1780418236088,49.27,67585.54,22.7,-0.47813,0.00018,18.05156]
[1780418236666,49.27,67585.54,22.7,-0.47813,0.00018,18.05156]
[1780418236692,49.27,67585.54,22.7,-0.47813,0.00018,18.05156]
[1780418236760,49.27,67587.52,22.7,-0.47777,0.00018,18.0512]
[1780418236854,49.27,67587.52,22.7,-0.47777,0.00018,18.0512]
[1780418237492,49.27,67580.67,22.7,-0.479,0.00018,18.05237]
[1780418238308,49.27,67580.67,22.7,-0.479,0.00018,18.05237]
[1780418238499,49.27,67573.21,22.7,-0.48033,0.00018,18.05346]
[1780418240484,49.26,67571.66,22.7,-0.4806,0.00018,18.05365]
[1780418240967,49.26,67570.71,22.7,-0.48077,0.00018,18.05377]
[1780418240977,49.26,67570.71,22.7,-0.48077,0.00018,18.05377]
[1780418241003,49.26,67570.71,22.7,-0.48077,0.00018,18.05377]
[1780418241134,49.26,67570.71,22.7,-0.48077,0.00018,18.05377]
[1780418241586,49.26,67570.71,22.7,-0.48077,0.00018,18.05377]
[1780418241599,49.26,67570.71,22.7,-0.48077,0.00018,18.05377]
[1780418241609,49.26,67570.71,22.7,-0.48077,0.00018,18.05377]
[1780418241725,49.26,67570.15,22.7,-0.48087,0.00018,18.05384]
[1780418242044,49.26,67570.15,22.7,-0.48087,0.00018,18.05384]
[1780418242652,49.26,67570.15,22.7,-0.48087,0.00018,18.05384]
[1780418242527,49.26,67577.62,22.7,-0.47954,0.00018,18.05284]
[1780418243661,49.26,67577.62,22.7,-0.47954,0.00018,18.05284]
[1780418243534,49.26,67585.0,22.7,-0.47822,0.00018,18.05165]
[1780418244197,49.26,67585.0,22.7,-0.47822,0.00018,18.05165]
[1780418244622,49.26,67585.0,22.7,-0.47822,0.00018,18.05165]
[1780418244647,49.26,67578.56,22.7,-0.47937,0.00018,18.0527]
[1780418246555,49.26,67574.17,22.7,-0.48015,0.00018,18.05332]
[1780418248811,49.25,67573.93,22.7,-0.4802,0.00018,18.05336]
[1780418248854,49.25,67573.93,22.7,-0.4802,0.00018,18.05336]
[1780418249747,49.25,67575.53,22.7,-0.47991,0.00018,18.05314]
[1780418249813,49.25,67575.53,22.7,-0.47991,0.00018,18.05314]
[1780418250408,49.25,67575.53,22.7,-0.47991,0.00018,18.05314]
[1780418251740,49.25,67569.15,22.7,-0.48105,0.00018,18.05013]
[1780418251768,49.25,67569.15,22.7,-0.48105,0.00018,18.05013]
[1780418251848,49.25,67569.15,22.7,-0.48105,0.00018,18.05013]
[1780418251913,49.25,67569.15,22.7,-0.48105,0.00018,18.05013]
[1780418251924,49.25,67569.15,22.7,-0.48105,0.00018,18.05013]
[1780418252509,49.25,67569.15,22.7,-0.48105,0.00018,18.05013]
[1780418254495,49.25,67565.61,22.7,-0.48168,0.00018,18.05053]
[1780418254550,49.25,67565.61,22.7,-0.48168,0.00018,18.05053]
[1780418254599,49.25,67565.61,22.7,-0.48168,0.00018,18.05053]
[1780418254612,49.25,67564.13,22.7,-0.48195,0.00018,18.05068]
[1780418256626,49.24,67559.8,22.7,-0.48272,0.00018,18.05107]
[1780418257143,49.24,67559.8,22.7,-0.48272,0.00018,18.05107]
[1780418259464,49.24,67559.6,22.7,-0.48275,0.00018,18.05109]
[1780418261245,49.24,67560.84,22.7,-0.48253,0.00018,18.05098]
[1780418261534,49.24,67560.84,22.7,-0.48253,0.00018,18.05098]
[1780418261546,49.24,67560.84,22.7,-0.48253,0.00018,18.05098]
[1780418261548,49.24,67560.84,22.7,-0.48253,0.00018,18.05098]
[1780418261554,49.24,67560.84,22.7,-0.48253,0.00018,18.05098]
[1780418261560,49.24,67560.84,22.7,-0.48253,0.00018,18.05098]
[1780418261573,49.24,67560.84,22.7,-0.48253,0.00018,18.05098]
[1780418261668,49.24,67563.33,22.7,-0.48209,0.00018,18.05075]
[1780418262675,49.24,67571.49,22.7,-0.48063,0.00018,18.04984]
[1780418262767,49.24,67571.49,22.7,-0.48063,0.00018,18.04984]
[1780418264040,49.23,67572.35,22.7,-0.48048,0.00018,18.04973]
[1780418266209,49.23,67572.33,22.7,-0.48048,0.00018,18.04974]
[1780418266292,49.23,67572.33,22.7,-0.48048,0.00018,18.04974]
[1780418266299,49.23,67572.33,22.7,-0.48048,0.00018,18.04974]
[1780418266308,49.23,67572.33,22.7,-0.48048,0.00018,18.04974]
[1780418266853,49.23,67575.71,22.7,-0.47987,0.00018,18.04928]
[1780418271899,49.23,67578.62,22.7,-0.47935,0.00018,18.04885]
[1780418271921,49.23,67578.62,22.7,-0.47935,0.00018,18.04885]
[1780418272097,49.23,67578.62,22.7,-0.47935,0.00018,18.04885]
[1780418272159,49.23,67578.62,22.7,-0.47935,0.00018,18.04885]
[1780418272745,49.22,67573.1,22.7,-0.48034,0.00018,18.04963]
[1780418273876,49.22,67573.1,22.7,-0.48034,0.00018,18.04963]
[1780418274106,49.22,67573.1,22.7,-0.48034,0.00018,18.04963]
[1780418274536,49.22,67573.1,22.7,-0.48034,0.00018,18.04963]
[1780418274759,49.22,67567.4,22.7,-0.48136,0.00018,18.05033]
[1780418275149,49.22,67567.4,22.7,-0.48136,0.00018,18.05033]
[1780418275375,49.22,67567.4,22.7,-0.48136,0.00018,18.05033]
[1780418275766,49.22,67572.74,22.7,-0.4804,0.00018,18.04968]
[1780418276262,49.22,67572.74,22.7,-0.4804,0.00018,18.04968]
[1780418276533,49.22,67572.74,22.7,-0.4804,0.00018,18.04968]
[1780418276857,49.22,67575.96,22.7,-0.47983,0.00018,18.04924]
[1780418278538,49.22,67578.63,22.7,-0.47935,0.00018,18.04885]
[1780418278601,49.22,67578.63,22.7,-0.47935,0.00018,18.04885]
[1780418280558,49.22,67579.18,22.7,-0.47925,0.00018,18.04876]
[1780418281680,49.21,67578.8,22.7,-0.47932,0.00018,18.04882]
[1780418282063,49.21,67577.6,22.7,-0.47953,0.00018,18.049]
[1780418282097,49.21,67577.6,22.7,-0.47953,0.00018,18.049]
[1780418282131,49.21,67577.6,22.7,-0.47953,0.00018,18.049]
[1780418282136,49.21,67577.6,22.7,-0.47953,0.00018,18.049]
[1780418282174,49.21,67577.6,22.7,-0.47953,0.00018,18.049]
[1780418282307,49.21,67577.6,22.7,-0.47953,0.00018,18.049]
[1780418282382,49.21,67575.25,22.7,-0.47995,0.00018,18.04934]
[1780418283201,49.21,67565.83,22.7,-0.48164,0.00018,18.05049]
[1780418283950,49.21,67565.83,22.7,-0.48164,0.00018,18.05049]
[1780418284797,49.21,67565.83,22.7,-0.48164,0.00018,18.05049]
[1780418284124,49.21,67560.22,22.7,-0.48264,0.00018,18.05103]
[1780418284838,49.21,67560.22,22.7,-0.48264,0.00018,18.05103]
[1780418284887,49.21,67560.22,22.7,-0.48264,0.00018,18.05103]
[1780418285784,49.21,67560.22,22.7,-0.48264,0.00018,18.05103]
[1780418285733,49.21,67550.7,22.7,-0.48434,0.00018,18.05168]
[1780418286037,49.21,67550.7,22.7,-0.48434,0.00018,18.05168]
[1780418286049,49.21,67544.36,22.7,-0.48548,0.00018,18.05193]
[1780418286992,49.21,67544.36,22.7,-0.48548,0.00018,18.05193]
[1780418287217,49.21,67544.36,22.7,-0.48548,0.00018,18.05193]
[1780418287223,49.21,67539.46,22.7,-0.48635,0.00018,18.05202]
[1780418287809,49.21,67539.46,22.7,-0.48635,0.00018,18.05202]
[1780418288179,49.21,67539.46,22.7,-0.48635,0.00018,18.05202]
[1780418288193,49.21,67539.46,22.7,-0.48635,0.00018,18.05202]
[1780418288267,49.21,67539.46,22.7,-0.48635,0.00018,18.05202]
[1780418288951,49.21,67539.06,22.7,-0.48643,0.00018,18.05202]
[1780418289027,49.21,67539.06,22.7,-0.48643,0.00018,18.05202]
[1780418289030,49.21,67539.06,22.7,-0.48643,0.00018,18.05202]
[1780418289035,49.21,67539.06,22.7,-0.48643,0.00018,18.05202]
[1780418289191,49.21,67539.06,22.7,-0.48643,0.00018,18.05202]
[1780418289434,49.21,67539.06,22.7,-0.48643,0.00018,18.05202]
[1780418289629,49.21,67539.06,22.7,-0.48643,0.00018,18.05202]
[1780418289856,49.21,67536.05,22.7,-0.48697,0.00018,18.05203]
[1780418289918,49.21,67536.05,22.7,-0.48697,0.00018,18.05203]
[1780418290016,49.21,67536.05,22.7,-0.48697,0.00018,18.05203]
[1780418290035,49.21,67536.05,22.7,-0.48697,0.00018,18.05203]
[1780418290076,49.21,67536.05,22.7,-0.48697,0.00018,18.05203]
[1780418290696,49.21,67536.05,22.7,-0.48697,0.00018,18.05203]
[1780418291137,49.21,67532.77,22.7,-0.48755,0.00018,18.052]
[1780418291159,49.21,67532.77,22.7,-0.48755,0.00018,18.052]
[1780418291209,49.21,67532.77,22.7,-0.48755,0.00018,18.052]
[1780418291312,49.21,67532.77,22.7,-0.48755,0.00018,18.052]
[1780418291719,49.21,67532.77,22.7,-0.48755,0.00018,18.052]
[1780418291799,49.21,67520.19,22.7,-0.4898,0.00018,18.05153]
[1780418292800,49.21,67520.19,22.7,-0.4898,0.00018,18.05153]
[1780418292568,49.21,67512.73,22.7,-0.49114,0.00018,18.05098]
[1780418293069,49.21,67512.73,22.7,-0.49114,0.00018,18.05098]
[1780418293196,49.21,67512.73,22.7,-0.49114,0.00018,18.05098]
[1780418294179,49.21,67509.79,22.7,-0.49167,0.00018,18.05071]
[1780418294577,49.21,67509.79,22.7,-0.49167,0.00018,18.05071]
[1780418294810,49.21,67509.79,22.7,-0.49167,0.00018,18.05071]
[1780418296033,49.21,67509.21,22.7,-0.49177,0.00018,18.05065]
[1780418296160,49.21,67509.21,22.7,-0.49177,0.00018,18.05065]
[1780418296244,49.21,67509.21,22.7,-0.49177,0.00018,18.05065]
[1780418296531,49.21,67509.21,22.7,-0.49177,0.00018,18.05065]
[1780418296632,49.21,67509.21,22.7,-0.49177,0.00018,18.05065]
[1780418296816,49.2,67505.94,22.7,-0.49236,0.00018,18.05031]
[1780418296829,49.2,67505.94,22.7,-0.49236,0.00018,18.05031]
[1780418297169,49.2,67505.94,22.7,-0.49236,0.00018,18.05031]
[1780418297534,49.2,67505.94,22.7,-0.49236,0.00018,18.05031]
[1780418297917,49.2,67503.04,22.7,-0.49288,0.00018,18.04997]
[1780418298351,49.2,67503.04,22.7,-0.49288,0.00018,18.04997]
[1780418299691,49.2,67499.51,22.7,-0.49351,0.00018,18.04951]
[1780418300284,49.2,67498.48,22.7,-0.49369,0.00018,18.04937]
[1780418300607,49.2,67498.48,22.7,-0.49369,0.00018,18.04937]
[1780418301787,49.2,67498.94,22.7,-0.49361,0.00018,18.04943]
[1780418301830,49.2,67502.37,22.7,-0.493,0.00018,18.04988]
[1780418301857,49.2,67502.37,22.7,-0.493,0.00018,18.04988]
[1780418301867,49.2,67502.37,22.7,-0.493,0.00018,18.04988]
[1780418303573,49.2,67504.86,22.7,-0.49255,0.00018,18.05019]
[1780418303689,49.2,67504.86,22.7,-0.49255,0.00018,18.05019]
[1780418303807,49.2,67504.86,22.7,-0.49255,0.00018,18.05019]
[1780418303730,49.19,67509.06,22.7,-0.4918,0.00018,18.05064]
[1780418303841,49.19,67509.06,22.7,-0.4918,0.00018,18.05064]
[1780418304056,49.19,67509.06,22.7,-0.4918,0.00018,18.05064]
[1780418304662,49.19,67509.06,22.7,-0.4918,0.00018,18.05064]
[1780418305502,49.19,67506.45,22.7,-0.49227,0.00018,18.05037]
[1780418305527,49.19,67506.45,22.7,-0.49227,0.00018,18.05037]
[1780418305540,49.19,67506.45,22.7,-0.49227,0.00018,18.05037]
[1780418305739,49.19,67506.45,22.7,-0.49227,0.00018,18.05037]
[1780418305781,49.19,67510.52,22.7,-0.49154,0.00018,18.05078]
[1780418306147,49.19,67510.52,22.7,-0.49154,0.00018,18.05078]
[1780418306245,49.19,67510.52,22.7,-0.49154,0.00018,18.05078]
[1780418306409,49.19,67510.52,22.7,-0.49154,0.00018,18.05078]
[1780418306711,49.19,67510.52,22.7,-0.49154,0.00018,18.05078]
[1780418306745,49.19,67504.23,22.7,-0.49266,0.00018,18.05011]
[1780418306889,49.19,67504.23,22.7,-0.49266,0.00018,18.05011]
[1780418307535,49.19,67504.23,22.7,-0.49266,0.00018,18.05011]
[1780418307633,49.19,67496.19,22.7,-0.49411,0.00018,18.04904]
[1780418308956,49.19,67495.87,22.7,-0.49416,0.00018,18.049]
[1780418308970,49.19,67495.87,22.7,-0.49416,0.00018,18.049]
[1780418309352,49.19,67495.87,22.7,-0.49416,0.00018,18.049]
[1780418310474,49.19,67493.93,22.7,-0.49451,0.00018,18.0487]
[1780418310580,49.19,67493.93,22.7,-0.49451,0.00018,18.0487]
[1780418310644,49.19,67493.93,22.7,-0.49451,0.00018,18.0487]
[1780418310664,49.19,67493.93,22.7,-0.49451,0.00018,18.0487]
[1780418310708,49.19,67493.93,22.7,-0.49451,0.00018,18.0487]
[1780418310746,49.19,67493.93,22.7,-0.49451,0.00018,18.0487]
[1780418310765,49.19,67490.48,22.7,-0.49513,0.00018,18.04814]
[1780418311160,49.19,67490.48,22.7,-0.49513,0.00018,18.04814]
[1780418311186,49.19,67490.48,22.7,-0.49513,0.00018,18.04814]
[1780418311217,49.19,67490.48,22.7,-0.49513,0.00018,18.04814]
[1780418311253,49.18,67487.74,22.7,-0.49562,0.00018,18.04385]
[1780418311883,49.18,67487.74,22.7,-0.49562,0.00018,18.04385]
[1780418312644,49.18,67488.7,22.7,-0.49545,0.00018,18.04402]
[1780418314679,49.18,67483.35,22.7,-0.49641,0.00018,18.04303]
[1780418317864,49.18,67481.51,22.7,-0.49674,0.00018,18.04267]
[1780418318223,49.18,67481.18,22.7,-0.4968,0.00018,18.0426]
[1780418318457,49.17,67486.13,22.7,-0.49591,0.00018,18.04356]
[1780418318933,49.17,67486.13,22.7,-0.49591,0.00018,18.04356]
[1780418318958,49.17,67486.13,22.7,-0.49591,0.00018,18.04356]
[1780418319200,49.17,67486.13,22.7,-0.49591,0.00018,18.04356]
[1780418319385,49.17,67486.13,22.7,-0.49591,0.00018,18.04356]
[1780418319448,49.17,67486.13,22.7,-0.49591,0.00018,18.04356]
[1780418319466,49.17,67486.13,22.7,-0.49591,0.00018,18.04356]
[1780418319534,49.17,67486.13,22.7,-0.49591,0.00018,18.04356]
[1780418319546,49.17,67486.13,22.7,-0.49591,0.00018,18.04356]
[1780418319817,49.17,67486.13,22.7,-0.49591,0.00018,18.04356]
[1780418319895,49.17,67487.47,22.7,-0.49567,0.00018,18.0438]
[1780418319954,49.17,67487.47,22.7,-0.49567,0.00018,18.0438]
[1780418319962,49.17,67487.47,22.7,-0.49567,0.00018,18.0438]
[1780418320020,49.17,67487.47,22.7,-0.49567,0.00018,18.0438]
[1780418320064,49.17,67487.47,22.7,-0.49567,0.00018,18.0438]
[1780418320438,49.17,67487.47,22.7,-0.49567,0.00018,18.0438]
[1780418320465,49.17,67487.47,22.7,-0.49567,0.00018,18.0438]
[1780418320550,49.17,67487.47,22.7,-0.49567,0.00018,18.0438]
[1780418320565,49.17,67487.47,22.7,-0.49567,0.00018,18.0438]
[1780418320634,49.17,67487.47,22.7,-0.49567,0.00018,18.0438]
[1780418320707,49.17,67487.47,22.7,-0.49567,0.00018,18.0438]
[1780418320858,49.17,67487.47,22.7,-0.49567,0.00018,18.0438]
[1780418320766,49.17,67505.96,22.7,-0.49236,0.00018,18.04649]
[1780418321232,49.17,67505.96,22.7,-0.49236,0.00018,18.04649]
[1780418321330,49.17,67505.96,22.7,-0.49236,0.00018,18.04649]
[1780418321484,49.17,67505.96,22.7,-0.49236,0.00018,18.04649]
[1780418321573,49.17,67505.96,22.7,-0.49236,0.00018,18.04649]
[1780418321816,49.17,67505.96,22.7,-0.49236,0.00018,18.04649]
[1780418321675,49.17,67516.18,22.7,-0.49053,0.00018,18.04745]
[1780418321960,49.17,67516.18,22.7,-0.49053,0.00018,18.04745]
[1780418322046,49.17,67516.18,22.7,-0.49053,0.00018,18.04745]
[1780418322346,49.17,67516.18,22.7,-0.49053,0.00018,18.04745]
[1780418322672,49.17,67502.78,22.7,-0.49293,0.00018,18.04612]
[1780418322992,49.17,67502.78,22.7,-0.49293,0.00018,18.04612]
[1780418323064,49.17,67502.78,22.7,-0.49293,0.00018,18.04612]
[1780418323592,49.17,67502.78,22.7,-0.49293,0.00018,18.04612]
[1780418323627,49.17,67502.78,22.7,-0.49293,0.00018,18.04612]
[1780418323781,49.17,67497.32,22.7,-0.49391,0.00018,18.04539]
[1780418323970,49.17,67497.32,22.7,-0.49391,0.00018,18.04539]
[1780418324138,49.17,67497.32,22.7,-0.49391,0.00018,18.04539]
[1780418324291,49.17,67497.32,22.7,-0.49391,0.00018,18.04539]
[1780418325240,49.17,67499.32,22.7,-0.49355,0.00018,18.04567]
[1780418325367,49.17,67499.32,22.7,-0.49355,0.00018,18.04567]
[1780418325417,49.17,67499.32,22.7,-0.49355,0.00018,18.04567]
[1780418326031,49.17,67500.77,22.7,-0.49329,0.00018,18.04586]
[1780418326143,49.17,67500.77,22.7,-0.49329,0.00018,18.04586]
[1780418326435,49.17,67500.77,22.7,-0.49329,0.00018,18.04586]
[1780418326441,49.17,67500.77,22.7,-0.49329,0.00018,18.04586]
[1780418326847,49.17,67497.71,22.7,-0.49384,0.00018,18.04545]
[1780418327306,49.17,67497.71,22.7,-0.49384,0.00018,18.04545]
[1780418327374,49.16,67491.11,22.7,-0.49502,0.00018,18.04443]
[1780418328585,49.16,67485.4,22.7,-0.49605,0.00018,18.04342]
[1780418331551,49.16,67484.25,22.7,-0.49625,0.00018,18.0432]
[1780418331653,49.16,67484.25,22.7,-0.49625,0.00018,18.0432]
[1780418332646,49.17,67483.61,22.7,-0.49637,0.00018,18.04308]
[1780418332663,49.17,67483.61,22.7,-0.49637,0.00018,18.04308]
[1780418332697,49.17,67483.61,22.7,-0.49637,0.00018,18.04308]
[1780418332747,49.16,67489.15,22.7,-0.49537,0.00018,18.0441]
[1780418333210,49.16,67493.57,22.7,-0.49458,0.00018,18.04483]
[1780418335107,49.16,67497.02,22.7,-0.49396,0.00018,18.04535]
[1780418335167,49.16,67497.02,22.7,-0.49396,0.00018,18.04535]
[1780418335855,49.16,67497.02,22.7,-0.49396,0.00018,18.04535]
[1780418336113,49.16,67500.51,22.7,-0.49334,0.00018,18.04583]
[1780418336259,49.16,67500.51,22.7,-0.49334,0.00018,18.04583]
[1780418336355,49.16,67506.29,22.7,-0.4923,0.00018,18.04653]
[1780418337337,49.16,67506.29,22.7,-0.4923,0.00018,18.04653]
[1780418337518,49.16,67506.29,22.7,-0.4923,0.00018,18.04653]
[1780418338558,49.16,67508.61,22.7,-0.49188,0.00018,18.04678]
[1780418339514,49.16,67505.44,22.7,-0.49245,0.00018,18.04644]
[1780418339576,49.16,67505.44,22.7,-0.49245,0.00018,18.04644]
[1780418339615,49.16,67501.42,22.7,-0.49317,0.00018,18.04595]
[1780418340489,49.16,67501.42,22.7,-0.49317,0.00018,18.04595]
[1780418342188,49.15,67499.97,22.7,-0.49343,0.00018,18.04576]
[1780418343170,49.15,67496.79,22.7,-0.494,0.00018,18.04531]
[1780418343795,49.15,67496.79,22.7,-0.494,0.00018,18.04531]
[1780418343819,49.15,67496.79,22.7,-0.494,0.00018,18.04531]
[1780418344071,49.15,67496.79,22.7,-0.494,0.00018,18.04531]
[1780418344322,49.15,67496.8,22.7,-0.494,0.00018,18.04532]
[1780418344484,49.15,67496.8,22.7,-0.494,0.00018,18.04532]
[1780418344509,49.15,67496.8,22.7,-0.494,0.00018,18.04532]
[1780418344725,49.15,67496.8,22.7,-0.494,0.00018,18.04532]
[1780418344780,49.15,67496.8,22.7,-0.494,0.00018,18.04532]
[1780418344795,49.15,67496.8,22.7,-0.494,0.00018,18.04532]
[1780418344904,49.15,67496.8,22.7,-0.494,0.00018,18.04532]
[1780418344788,49.15,67482.0,22.7,-0.49666,0.00018,18.04277]
[1780418344931,49.15,67482.0,22.7,-0.49666,0.00018,18.04277]
[1780418345069,49.15,67482.0,22.7,-0.49666,0.00018,18.04277]
[1780418345366,49.15,67482.0,22.7,-0.49666,0.00018,18.04277]
[1780418345390,49.15,67482.0,22.7,-0.49666,0.00018,18.04277]
[1780418345615,49.15,67482.0,22.7,-0.49666,0.00018,18.04277]
[1780418345843,49.15,67482.0,22.7,-0.49666,0.00018,18.04277]
[1780418345893,49.15,67447.32,22.7,-0.50288,0.00018,18.03365]
[1780418345950,49.15,67447.32,22.7,-0.50288,0.00018,18.03365]
[1780418346258,49.15,67447.32,22.7,-0.50288,0.00018,18.03365]
[1780418346621,49.15,67447.32,22.7,-0.50288,0.00018,18.03365]
[1780418346747,49.15,67443.33,22.7,-0.5036,0.00018,18.03232]
[1780418347092,49.15,67443.33,22.7,-0.5036,0.00018,18.03232]
[1780418347260,49.15,67443.33,22.7,-0.5036,0.00018,18.03232]
[1780418347600,49.15,67443.33,22.7,-0.5036,0.00018,18.03232]
[1780418348143,49.15,67446.75,22.7,-0.50299,0.00018,18.03347]
[1780418348166,49.15,67446.75,22.7,-0.50299,0.00018,18.03347]
[1780418349010,49.15,67446.53,22.7,-0.50303,0.00018,18.03339]
[1780418349011,49.15,67446.53,22.7,-0.50303,0.00018,18.03339]
[1780418349043,49.15,67446.53,22.7,-0.50303,0.00018,18.03339]
[1780418349121,49.15,67446.53,22.7,-0.50303,0.00018,18.03339]
[1780418349178,49.15,67446.53,22.7,-0.50303,0.00018,18.03339]
[1780418349190,49.15,67446.53,22.7,-0.50303,0.00018,18.03339]
[1780418349300,49.15,67446.53,22.7,-0.50303,0.00018,18.03339]
[1780418349339,49.15,67446.53,22.7,-0.50303,0.00018,18.03339]
[1780418349646,49.15,67446.53,22.7,-0.50303,0.00018,18.03339]
[1780418349801,49.15,67446.53,22.7,-0.50303,0.00018,18.03339]
[1780418349676,49.15,67438.94,22.7,-0.50439,0.00018,18.03079]
[1780418350072,49.15,67438.94,22.7,-0.50439,0.00018,18.03079]
[1780418350133,49.15,67438.94,22.7,-0.50439,0.00018,18.03079]
[1780418350284,49.15,67438.94,22.7,-0.50439,0.00018,18.03079]
[1780418350369,49.15,67438.94,22.7,-0.50439,0.00018,18.03079]
[1780418350372,49.14,67448.63,22.7,-0.50265,0.00018,18.03408]
[1780418351221,49.14,67448.63,22.7,-0.50265,0.00018,18.03408]
[1780418351288,49.14,67448.63,22.7,-0.50265,0.00018,18.03408]
[1780418351295,49.14,67448.63,22.7,-0.50265,0.00018,18.03408]
[1780418351758,49.14,67452.61,22.7,-0.50194,0.00018,18.03533]
[1780418353374,49.14,67454.69,22.7,-0.50156,0.00018,18.03596]
[1780418353850,49.14,67454.69,22.7,-0.50156,0.00018,18.03596]
[1780418354023,49.14,67455.79,22.7,-0.50137,0.00018,18.03628]
[1780418354571,49.14,67455.79,22.7,-0.50137,0.00018,18.03628]
[1780418356415,49.14,67461.61,22.7,-0.50032,0.00018,18.03794]
[1780418357733,49.14,67461.61,22.7,-0.50032,0.00018,18.03794]
[1780418359477,49.14,67457.87,22.7,-0.50099,0.00018,18.03689]
[1780418360479,49.14,67460.23,22.7,-0.50057,0.00018,18.03756]
[1780418360590,49.14,67460.23,22.7,-0.50057,0.00018,18.03756]
[1780418360653,49.14,67462.46,22.7,-0.50017,0.00018,18.03817]
[1780418360933,49.14,67462.46,22.7,-0.50017,0.00018,18.03817]
[1780418361150,49.14,67462.46,22.7,-0.50017,0.00018,18.03817]
[1780418361238,49.14,67462.46,22.7,-0.50017,0.00018,18.03817]
[1780418361539,49.14,67462.46,22.7,-0.50017,0.00018,18.03817]
[1780418361603,49.14,67462.46,22.7,-0.50017,0.00018,18.03817]
[1780418361671,49.14,67462.46,22.7,-0.50017,0.00018,18.03817]
[1780418361772,49.14,67462.46,22.7,-0.50017,0.00018,18.03817]
[1780418361873,49.14,67474.43,22.7,-0.49802,0.00018,18.04115]
[1780418361987,49.14,67474.43,22.7,-0.49802,0.00018,18.04115]
[1780418362753,49.14,67474.43,22.7,-0.49802,0.00018,18.04115]
[1780418362834,49.14,67474.43,22.7,-0.49802,0.00018,18.04115]
[1780418362796,49.14,67484.79,22.7,-0.49616,0.00018,18.04331]
[1780418363631,49.14,67484.79,22.7,-0.49616,0.00018,18.04331]
[1780418363830,49.14,67482.66,22.7,-0.49654,0.00018,18.0429]
[1780418364471,49.14,67474.55,22.7,-0.498,0.00018,18.04118]
[1780418365289,49.14,67474.55,22.7,-0.498,0.00018,18.04118]
[1780418365305,49.14,67474.55,22.7,-0.498,0.00018,18.04118]
[1780418365333,49.14,67474.55,22.7,-0.498,0.00018,18.04118]
[1780418365491,49.14,67474.55,22.7,-0.498,0.00018,18.04118]
[1780418365512,49.14,67474.55,22.7,-0.498,0.00018,18.04118]
[1780418365612,49.14,67474.55,22.7,-0.498,0.00018,18.04118]
[1780418365672,49.14,67474.55,22.7,-0.498,0.00018,18.04118]
[1780418365686,49.14,67474.55,22.7,-0.498,0.00018,18.04118]
[1780418365765,49.14,67474.55,22.7,-0.498,0.00018,18.04118]
[1780418365890,49.14,67474.55,22.7,-0.498,0.00018,18.04118]
[1780418365853,49.14,67463.65,22.7,-0.49996,0.00018,18.03849]
[1780418365938,49.14,67463.65,22.7,-0.49996,0.00018,18.03849]
[1780418366434,49.14,67463.65,22.7,-0.49996,0.00018,18.03849]
[1780418366777,49.14,67463.65,22.7,-0.49996,0.00018,18.03849]
[1780418366830,49.14,67463.65,22.7,-0.49996,0.00018,18.03849]
[1780418366848,49.14,67463.65,22.7,-0.49996,0.00018,18.03849]
[1780418366853,49.14,67463.76,22.7,-0.49994,0.00018,18.03852]
[1780418367841,49.14,67468.47,22.7,-0.49909,0.00018,18.03973]
[1780418368139,49.14,67468.47,22.7,-0.49909,0.00018,18.03973]
[1780418368240,49.14,67468.47,22.7,-0.49909,0.00018,18.03973]
[1780418368499,49.14,67469.93,22.7,-0.49883,0.00018,18.04009]
[1780418370793,49.14,67470.96,22.7,-0.49864,0.00018,18.04034]
[1780418372337,49.14,67471.12,22.7,-0.49862,0.00018,18.03656]
[1780418372403,49.14,67471.12,22.7,-0.49862,0.00018,18.03656]
[1780418372417,49.14,67471.12,22.7,-0.49862,0.00018,18.03656]
[1780418372483,49.14,67471.12,22.7,-0.49862,0.00018,18.03656]
[1780418372488,49.14,67471.12,22.7,-0.49862,0.00018,18.03656]
[1780418372634,49.14,67472.74,22.7,-0.49833,0.00018,18.03694]
[1780418374541,49.14,67476.28,22.7,-0.49769,0.00018,18.03774]
[1780418377816,49.14,67470.84,22.7,-0.49867,0.00018,18.03649]
[1780418379892,49.15,67476.2,22.7,-0.4977,0.00018,18.03773]
[1780418380880,49.15,67476.2,22.7,-0.4977,0.00018,18.03773]
[1780418381809,49.14,67484.81,22.7,-0.49616,0.00018,18.03949]
[1780418383699,49.14,67487.28,22.7,-0.49571,0.00018,18.03995]
[1780418383742,49.14,67487.28,22.7,-0.49571,0.00018,18.03995]
[1780418383789,49.14,67487.28,22.7,-0.49571,0.00018,18.03995]
[1780418383912,49.14,67487.28,22.7,-0.49571,0.00018,18.03995]
[1780418383921,49.14,67487.28,22.7,-0.49571,0.00018,18.03995]
[1780418383856,49.14,67487.74,22.7,-0.49563,0.00018,18.04003]
[1780418384022,49.14,67487.74,22.7,-0.49563,0.00018,18.04003]
[1780418384036,49.14,67487.74,22.7,-0.49563,0.00018,18.04003]
[1780418384611,49.14,67493.52,22.7,-0.49459,0.00018,18.041]
[1780418385139,49.14,67493.52,22.7,-0.49459,0.00018,18.041]
[1780418385255,49.14,67493.52,22.7,-0.49459,0.00018,18.041]
[1780418386107,49.14,67495.77,22.7,-0.49419,0.00018,18.04134]
[1780418386227,49.14,67495.77,22.7,-0.49419,0.00018,18.04134]
[1780418386742,49.14,67495.77,22.7,-0.49419,0.00018,18.04134]
[1780418387078,49.14,67497.88,22.7,-0.49381,0.00018,18.04165]
[1780418387477,49.14,67497.88,22.7,-0.49381,0.00018,18.04165]
[1780418387863,49.14,67497.88,22.7,-0.49381,0.00018,18.04165]
[1780418390366,49.14,67500.03,22.7,-0.49343,0.00018,18.04195]
[1780418391680,49.13,67500.79,22.7,-0.49329,0.00018,18.04205]
[1780418392557,49.13,67500.58,22.7,-0.49333,0.00018,18.04202]
[1780418394406,49.13,67500.24,22.7,-0.49339,0.00018,18.04198]
[1780418394554,49.13,67500.24,22.7,-0.49339,0.00018,18.04198]
[1780418396695,49.13,67506.78,22.7,-0.49222,0.00018,18.04277]
[1780418397025,49.13,67506.78,22.7,-0.49222,0.00018,18.04277]
[1780418397498,49.13,67506.78,22.7,-0.49222,0.00018,18.04277]
[1780418401285,49.12,67505.33,22.7,-0.49248,0.00018,18.0426]
[1780418403256,49.12,67501.79,22.7,-0.49311,0.00018,18.04218]
[1780418406913,49.12,67501.4,22.7,-0.49318,0.00018,18.04213]
[1780418406957,49.12,67501.4,22.7,-0.49318,0.00018,18.04213]
[1780418407772,49.12,67506.17,22.7,-0.49233,0.00018,18.0427]
[1780418408845,49.12,67506.17,22.7,-0.49233,0.00018,18.0427]
[1780418408859,49.12,67506.17,22.7,-0.49233,0.00018,18.0427]
[1780418408872,49.12,67506.17,22.7,-0.49233,0.00018,18.0427]
[1780418410882,49.12,67510.5,22.7,-0.49155,0.00018,18.04315]
[1780418414327,49.11,67512.28,22.7,-0.49123,0.00018,18.04331]
[1780418414534,49.11,67512.28,22.7,-0.49123,0.00018,18.04331]
[1780418414548,49.11,67512.28,22.7,-0.49123,0.00018,18.04331]
[1780418416564,49.11,67506.59,22.7,-0.49225,0.00018,18.04275]
[1780418421870,49.1,67504.77,22.7,-0.49258,0.00018,18.04254]
[1780418423060,49.1,67505.14,22.7,-0.49251,0.00018,18.04259]
[1780418423113,49.1,67505.14,22.7,-0.49251,0.00018,18.04259]
[1780418423385,49.1,67505.14,22.7,-0.49251,0.00018,18.04259]
[1780418423748,49.1,67505.14,22.7,-0.49251,0.00018,18.04259]
[1780418423863,49.1,67505.14,22.7,-0.49251,0.00018,18.04259]
[1780418423892,49.1,67509.27,22.7,-0.49177,0.00018,18.04303]
[1780418424104,49.1,67509.27,22.7,-0.49177,0.00018,18.04303]
[1780418424156,49.1,67509.27,22.7,-0.49177,0.00018,18.04303]
[1780418424654,49.1,67509.27,22.7,-0.49177,0.00018,18.04303]
[1780418424891,49.1,67522.65,22.7,-0.48937,0.00018,18.04404]
[1780418425140,49.1,67522.65,22.7,-0.48937,0.00018,18.04404]
[1780418425899,49.1,67523.22,22.7,-0.48927,0.00018,18.04406]
[1780418426176,49.1,67523.22,22.7,-0.48927,0.00018,18.04406]
[1780418426458,49.1,67523.22,22.7,-0.48927,0.00018,18.04406]
[1780418426722,49.1,67523.22,22.7,-0.48927,0.00018,18.04406]
[1780418426805,49.1,67523.22,22.7,-0.48927,0.00018,18.04406]
[1780418426834,49.1,67523.22,22.7,-0.48927,0.00018,18.04406]
[1780418426905,49.1,67516.35,22.7,-0.4905,0.00018,18.04364]
[1780418428485,49.1,67513.11,22.7,-0.49108,0.00018,18.04338]
[1780418429926,49.1,67521.25,22.7,-0.48962,0.00018,18.04396]
[1780418430676,49.1,67521.25,22.7,-0.48962,0.00018,18.04396]
[1780418432947,49.09,67515.31,22.7,-0.49069,0.00018,18.03974]
[1780418433320,49.09,67515.31,22.7,-0.49069,0.00018,18.03974]
[1780418434919,49.09,67516.15,22.7,-0.49054,0.00018,18.03981]
[1780418440808,49.09,67515.96,22.7,-0.49057,0.00018,18.03979]
[1780418442013,49.08,67522.74,22.7,-0.48936,0.00018,18.04022]
[1780418445074,49.08,67521.29,22.7,-0.48962,0.00018,18.04014]
[1780418445119,49.08,67521.29,22.7,-0.48962,0.00018,18.04014]
[1780418445124,49.08,67521.29,22.7,-0.48962,0.00018,18.04014]
[1780418445153,49.08,67521.29,22.7,-0.48962,0.00018,18.04014]
[1780418445279,49.08,67521.29,22.7,-0.48962,0.00018,18.04014]
[1780418445468,49.08,67521.29,22.7,-0.48962,0.00018,18.04014]
[1780418445474,49.08,67521.29,22.7,-0.48962,0.00018,18.04014]
[1780418445490,49.08,67521.29,22.7,-0.48962,0.00018,18.04014]
[1780418445654,49.08,67521.29,22.7,-0.48962,0.00018,18.04014]
[1780418445793,49.08,67521.29,22.7,-0.48962,0.00018,18.04014]
[1780418445900,49.08,67521.29,22.7,-0.48962,0.00018,18.04014]
[1780418445945,49.08,67521.29,22.7,-0.48962,0.00018,18.04014]
[1780418445994,49.08,67521.29,22.7,-0.48962,0.00018,18.04014]
[1780418446868,49.08,67521.31,22.7,-0.48961,0.00018,18.04014]
[1780418446933,49.08,67521.31,22.7,-0.48961,0.00018,18.04014]
[1780418446903,49.08,67532.65,22.7,-0.48758,0.00018,18.04054]
[1780418447273,49.08,67532.65,22.7,-0.48758,0.00018,18.04054]
[1780418449523,49.08,67536.29,22.7,-0.48692,0.00018,18.04056]
[1780418449529,49.08,67536.29,22.7,-0.48692,0.00018,18.04056]
[1780418449648,49.08,67536.29,22.7,-0.48692,0.00018,18.04056]
[1780418449784,49.08,67536.29,22.7,-0.48692,0.00018,18.04056]
[1780418449883,49.08,67537.23,22.7,-0.48675,0.00018,18.04056]
[1780418450025,49.08,67537.23,22.7,-0.48675,0.00018,18.04056]
[1780418450733,49.08,67540.86,22.7,-0.4861,0.00018,18.04053]
[1780418452130,49.07,67542.41,22.7,-0.48582,0.00018,18.0405]
[1780418452140,49.07,67542.41,22.7,-0.48582,0.00018,18.0405]
[1780418455852,49.07,67542.85,22.7,-0.48574,0.00018,18.04049]
[1780418455889,49.07,67542.85,22.7,-0.48574,0.00018,18.04049]
[1780418455892,49.07,67542.85,22.7,-0.48574,0.00018,18.04049]
[1780418455901,49.07,67542.85,22.7,-0.48574,0.00018,18.04049]
[1780418455903,49.07,67547.13,22.7,-0.48498,0.00018,18.04036]
[1780418456234,49.07,67547.13,22.7,-0.48498,0.00018,18.04036]
[1780418456242,49.07,67547.13,22.7,-0.48498,0.00018,18.04036]
[1780418456374,49.07,67547.13,22.7,-0.48498,0.00018,18.04036]
[1780418456626,49.07,67547.13,22.7,-0.48498,0.00018,18.04036]
[1780418457917,49.07,67549.81,22.7,-0.48449,0.00018,18.04024]
[1780418457994,49.07,67555.71,22.7,-0.48344,0.00018,18.03989]
[1780418458436,49.07,67555.71,22.7,-0.48344,0.00018,18.03989]
[1780418458523,49.07,67559.83,22.7,-0.4827,0.00018,18.03957]
[1780418460489,49.07,67559.47,22.7,-0.48276,0.00018,18.0396]
[1780418460506,49.07,67559.47,22.7,-0.48276,0.00018,18.0396]
[1780418460521,49.07,67559.47,22.7,-0.48276,0.00018,18.0396]
[1780418460640,49.07,67559.47,22.7,-0.48276,0.00018,18.0396]
[1780418460863,49.07,67559.47,22.7,-0.48276,0.00018,18.0396]
[1780418460964,49.07,67559.47,22.7,-0.48276,0.00018,18.0396]
[1780418460974,49.07,67559.47,22.7,-0.48276,0.00018,18.0396]
[1780418461579,49.07,67560.16,22.7,-0.48264,0.00018,18.03954]
[1780418461604,49.07,67560.16,22.9,-0.48264,0.00018,18.03954]
[1780418461862,49.07,67560.16,22.9,-0.48264,0.00018,18.03954]
[1780418461891,49.07,67560.16,22.9,-0.48264,0.00018,18.03954]
[1780418462013,49.07,67566.12,22.9,-0.48157,0.00018,18.03896]
[1780418462065,49.07,67566.12,22.9,-0.48157,0.00018,18.03896]
[1780418462142,49.07,67566.12,22.9,-0.48157,0.00018,18.03896]
[1780418462255,49.07,67566.12,22.9,-0.48157,0.00018,18.03896]
[1780418462514,49.07,67566.12,22.9,-0.48157,0.00018,18.03896]
[1780418462859,49.07,67566.12,22.9,-0.48157,0.00018,18.03896]
[1780418462887,49.07,67566.12,22.9,-0.48157,0.00018,18.03896]
[1780418463024,49.07,67574.41,22.9,-0.48008,0.00018,18.03793]
[1780418463121,49.07,67574.41,22.9,-0.48008,0.00018,18.03793]
[1780418463200,49.07,67574.41,22.9,-0.48008,0.00018,18.03793]
[1780418463249,49.07,67574.41,22.9,-0.48008,0.00018,18.03793]
[1780418463487,49.07,67581.71,22.9,-0.47877,0.00018,18.03682]
[1780418464635,49.07,67581.71,22.9,-0.47877,0.00018,18.03682]
[1780418464833,49.07,67584.48,22.9,-0.47827,0.00018,18.03635]
[1780418465155,49.07,67584.48,22.9,-0.47827,0.00018,18.03635]
[1780418465294,49.07,67584.48,22.9,-0.47827,0.00018,18.03635]
[1780418465343,49.07,67584.48,22.9,-0.47827,0.00018,18.03635]
[1780418465480,49.07,67584.48,22.9,-0.47827,0.00018,18.03635]
[1780418465833,49.07,67584.48,22.9,-0.47827,0.00018,18.03635]
[1780418466188,49.07,67584.48,22.9,-0.47827,0.00018,18.03635]
[1780418465928,49.07,67588.35,22.9,-0.47758,0.00018,18.03564]
[1780418466588,49.07,67588.35,22.9,-0.47758,0.00018,18.03564]
[1780418466774,49.07,67588.35,22.9,-0.47758,0.00018,18.03564]
[1780418467201,49.07,67589.69,22.9,-0.47734,0.00018,18.03539]
[1780418467374,49.07,67589.69,22.9,-0.47734,0.00018,18.03539]
[1780418467598,49.07,67589.69,22.9,-0.47734,0.00018,18.03539]
[1780418468042,49.07,67589.69,22.9,-0.47734,0.00018,18.03539]
[1780418467646,49.07,67582.43,22.9,-0.47864,0.00018,18.0367]
[1780418468459,49.07,67582.43,22.9,-0.47864,0.00018,18.0367]
[1780418469038,49.07,67582.43,22.9,-0.47864,0.00018,18.0367]
[1780418469043,49.07,67582.43,22.9,-0.47864,0.00018,18.0367]
[1780418468721,49.07,67569.58,22.9,-0.48095,0.00018,18.03856]
[1780418469110,49.07,67569.58,22.9,-0.48095,0.00018,18.03856]
[1780418469198,49.07,67569.58,22.9,-0.48095,0.00018,18.03856]
[1780418469346,49.07,67569.58,22.9,-0.48095,0.00018,18.03856]
[1780418469826,49.07,67569.58,22.9,-0.48095,0.00018,18.03856]
[1780418470169,49.06,67571.64,22.9,-0.48058,0.00018,18.0383]
[1780418470280,49.06,67576.02,22.9,-0.47979,0.00018,18.0377]
[1780418471491,49.06,67576.02,22.9,-0.47979,0.00018,18.0377]
[1780418473031,49.06,67575.63,22.9,-0.47986,0.00018,18.03776]
[1780418473317,49.06,67573.41,22.9,-0.48026,0.00018,18.03807]
[1780418474525,49.06,67570.53,22.9,-0.48078,0.00018,18.03844]
[1780418480350,49.06,67570.68,22.9,-0.48075,0.00018,18.03842]
[1780418485648,49.05,67569.34,22.9,-0.48099,0.00018,18.03859]
[1780418485665,49.05,67569.34,22.9,-0.48099,0.00018,18.03859]
[1780418485732,49.05,67569.34,22.9,-0.48099,0.00018,18.03859]
[1780418485769,49.05,67569.34,22.9,-0.48099,0.00018,18.03859]
[1780418486001,49.05,67569.18,22.9,-0.48102,0.00018,18.0386]
[1780418486803,49.05,67569.18,22.9,-0.48102,0.00018,18.0386]
[1780418486828,49.05,67569.18,22.9,-0.48102,0.00018,18.0386]
[1780418486935,49.05,67559.0,22.9,-0.48284,0.00018,18.03963]
[1780418488038,49.05,67546.47,22.9,-0.48509,0.00018,18.04038]
[1780418488407,49.05,67542.61,22.9,-0.48579,0.00018,18.0405]
[1780418489882,49.05,67542.61,22.9,-0.48579,0.00018,18.0405]
[1780418489950,49.04,67542.22,22.9,-0.48586,0.00018,18.0405]
[1780418491393,49.04,67542.34,22.9,-0.48584,0.00018,18.0405]
[1780418492435,49.04,67546.8,22.9,-0.48503,0.00018,18.03654]
[1780418497629,49.03,67545.68,22.9,-0.48523,0.00018,18.03658]
[1780418497639,49.03,67545.68,22.9,-0.48523,0.00018,18.03658]
[1780418497800,49.03,67545.68,22.9,-0.48523,0.00018,18.03658]
[1780418497803,49.03,67545.68,22.9,-0.48523,0.00018,18.03658]
[1780418497918,49.03,67545.68,22.9,-0.48523,0.00018,18.03658]
[1780418497956,49.03,67545.68,22.9,-0.48523,0.00018,18.03658]
[1780418497957,49.03,67546.54,22.9,-0.48508,0.00018,18.03655]
[1780418498172,49.03,67546.54,22.9,-0.48508,0.00018,18.03655]
[1780418498421,49.03,67546.54,22.9,-0.48508,0.00018,18.03655]
[1780418498704,49.03,67546.54,22.9,-0.48508,0.00018,18.03655]
[1780418499014,49.03,67554.44,22.9,-0.48366,0.00018,18.03614]
[1780418500085,49.03,67554.44,22.9,-0.48366,0.00018,18.03614]
[1780418499843,49.03,67564.7,22.9,-0.48182,0.00018,18.03527]
[1780418500211,49.03,67564.7,22.9,-0.48182,0.00018,18.03527]
[1780418500417,49.03,67564.7,22.9,-0.48182,0.00018,18.03527]
[1780418500479,49.03,67564.7,22.9,-0.48182,0.00018,18.03527]
[1780418500592,49.03,67564.7,22.9,-0.48182,0.00018,18.03527]
[1780418500628,49.03,67564.7,22.9,-0.48182,0.00018,18.03527]
[1780418500699,49.03,67564.7,22.9,-0.48182,0.00018,18.03527]
[1780418504610,49.03,67566.5,22.9,-0.48149,0.00018,18.03508]
[1780418505793,49.03,67565.22,22.9,-0.48172,0.00018,18.03522]
[1780418511171,49.02,67569.04,22.9,-0.48104,0.00018,18.03479]
[1780418511727,49.02,67569.04,22.9,-0.48104,0.00018,18.03479]
[1780418511773,49.02,67569.04,22.9,-0.48104,0.00018,18.03479]
[1780418512897,49.02,67569.23,22.9,-0.481,0.00018,18.03476]
[1780418512974,49.02,67569.23,22.9,-0.481,0.00018,18.03476]
[1780418513023,49.02,67569.23,22.9,-0.481,0.00018,18.03476]
[1780418513057,49.02,67562.38,22.9,-0.48223,0.00018,18.0355]
[1780418514032,49.02,67562.38,22.9,-0.48223,0.00018,18.0355]
[1780418513586,49.02,67555.49,22.9,-0.48347,0.00018,18.03607]
[1780418515074,49.02,67555.49,22.9,-0.48347,0.00018,18.03607]
[1780418515110,49.02,67555.49,22.9,-0.48347,0.00018,18.03607]
[1780418515136,49.02,67552.59,22.9,-0.48399,0.00018,18.03626]
[1780418516085,49.02,67547.61,22.9,-0.48489,0.00018,18.03651]
[1780418516642,49.02,67547.61,22.9,-0.48489,0.00018,18.03651]
[1780418520723,49.02,67543.27,22.9,-0.48567,0.00018,18.03665]
[1780418520741,49.02,67543.27,22.9,-0.48567,0.00018,18.03665]
[1780418520748,49.02,67543.27,22.9,-0.48567,0.00018,18.03665]
[1780418522292,49.02,67544.84,22.9,-0.48538,0.00018,18.03661]
[1780418522697,49.02,67544.84,22.9,-0.48538,0.00018,18.03661]
[1780418522700,49.02,67544.84,22.9,-0.48538,0.00018,18.03661]
[1780418522777,49.01,67538.57,22.9,-0.48651,0.00018,18.03673]
[1780418523671,49.01,67532.7,22.9,-0.48757,0.00018,18.03672]
[1780418524403,49.01,67532.7,22.9,-0.48757,0.00018,18.03672]
[1780418524494,49.01,67532.7,22.9,-0.48757,0.00018,18.03672]
[1780418524499,49.01,67532.7,22.9,-0.48757,0.00018,18.03672]
[1780418524610,49.01,67532.7,22.9,-0.48757,0.00018,18.03672]
[1780418524814,49.01,67532.7,22.9,-0.48757,0.00018,18.03672]
[1780418524821,49.01,67532.7,22.9,-0.48757,0.00018,18.03672]
[1780418524853,49.01,67532.7,22.9,-0.48757,0.00018,18.03672]
[1780418524959,49.01,67532.7,22.9,-0.48757,0.00018,18.03672]
[1780418524976,49.01,67532.7,22.9,-0.48757,0.00018,18.03672]
[1780418525017,49.01,67529.79,22.9,-0.48809,0.00018,18.03666]
[1780418525532,49.01,67529.79,22.9,-0.48809,0.00018,18.03666]
[1780418525833,49.01,67529.79,22.9,-0.48809,0.00018,18.03666]
[1780418526078,49.01,67529.79,22.9,-0.48809,0.00018,18.03666]
[1780418526096,49.01,67529.79,22.9,-0.48809,0.00018,18.03666]
[1780418526072,49.01,67518.94,22.9,-0.49004,0.00018,18.03618]
[1780418526201,49.01,67518.94,22.9,-0.49004,0.00018,18.03618]
[1780418526522,49.01,67518.94,22.9,-0.49004,0.00018,18.03618]
[1780418526670,49.01,67518.94,22.9,-0.49004,0.00018,18.03618]
[1780418526675,49.01,67518.94,22.9,-0.49004,0.00018,18.03618]
[1780418526710,49.01,67518.94,22.9,-0.49004,0.00018,18.03618]
[1780418526764,49.01,67495.88,22.9,-0.49419,0.00018,18.03373]
[1780418527185,49.01,67495.88,22.9,-0.49419,0.00018,18.03373]
[1780418527259,49.01,67495.88,22.9,-0.49419,0.00018,18.03373]
[1780418527273,49.01,67495.88,22.9,-0.49419,0.00018,18.03373]
[1780418527342,49.01,67495.88,22.9,-0.49419,0.00018,18.03373]
[1780418527580,49.01,67495.88,22.9,-0.49419,0.00018,18.03373]
[1780418527648,49.01,67495.88,22.9,-0.49419,0.00018,18.03373]
[1780418527680,49.01,67495.88,22.9,-0.49419,0.00018,18.03373]
[1780418527758,49.01,67495.88,22.9,-0.49419,0.00018,18.03373]
[1780418528034,49.01,67475.34,22.9,-0.49789,0.00018,18.0299]
[1780418528391,49.01,67475.34,22.9,-0.49789,0.00018,18.0299]
[1780418528461,49.01,67475.34,22.9,-0.49789,0.00018,18.0299]
[1780418528622,49.01,67475.34,22.9,-0.49789,0.00018,18.0299]
[1780418528709,49.01,67470.73,22.9,-0.49872,0.00018,18.02883]
[1780418529361,49.01,67470.73,22.9,-0.49872,0.00018,18.02883]
[1780418530449,49.01,67467.27,22.9,-0.49935,0.00018,18.02797]
[1780418530538,49.01,67467.27,22.9,-0.49935,0.00018,18.02797]
[1780418530647,49.01,67467.27,22.9,-0.49935,0.00018,18.02797]
[1780418530854,49.01,67467.27,22.9,-0.49935,0.00018,18.02797]
[1780418530905,49.01,67467.27,22.9,-0.49935,0.00018,18.02797]
[1780418531004,49.01,67463.75,22.9,-0.49998,0.00018,18.02705]
[1780418531745,49.01,67463.75,22.9,-0.49998,0.00018,18.02705]
[1780418532673,49.01,67463.38,22.9,-0.50005,0.00018,18.02696]
[1780418532739,49.01,67465.31,22.9,-0.4997,0.00018,18.02747]
[1780418533671,49.01,67465.31,22.9,-0.4997,0.00018,18.02747]
[1780418533696,49.01,67465.31,22.9,-0.4997,0.00018,18.02747]
[1780418533750,49.01,67464.64,22.9,-0.49982,0.00018,18.02729]
[1780418534456,49.01,67464.64,22.9,-0.49982,0.00018,18.02729]
[1780418535183,49.01,67462.76,22.9,-0.50016,0.00018,18.02679]
[1780418535198,49.01,67462.76,22.9,-0.50016,0.00018,18.02679]
[1780418535211,49.01,67462.76,22.9,-0.50016,0.00018,18.02679]
[1780418536092,49.01,67469.27,22.9,-0.49899,0.00018,18.02847]
[1780418537921,49.01,67470.33,22.9,-0.4988,0.00018,18.02873]
[1780418539556,49.01,67465.55,22.9,-0.49966,0.00018,18.02753]
[1780418540817,49.0,67472.33,22.9,-0.49844,0.00018,18.02921]
[1780418541178,49.0,67472.33,22.9,-0.49844,0.00018,18.02921]
[1780418541808,49.0,67472.33,22.9,-0.49844,0.00018,18.02921]
[1780418541828,49.0,67479.26,22.9,-0.49719,0.00018,18.03075]
[1780418542419,49.0,67479.26,22.9,-0.49719,0.00018,18.03075]
[1780418542933,49.0,67479.26,22.9,-0.49719,0.00018,18.03075]
[1780418542941,49.0,67485.01,22.9,-0.49615,0.00018,18.0319]
[1780418545068,49.0,67485.86,22.9,-0.496,0.00018,18.03206]
[1780418545107,49.0,67486.49,22.9,-0.49589,0.00018,18.03217]
[1780418546303,49.0,67486.4,22.9,-0.4959,0.00018,18.03216]
[1780418546862,49.0,67481.52,22.9,-0.49678,0.00018,18.03122]
[1780418551897,49.0,67485.51,22.9,-0.49606,0.00018,18.02817]
[1780418553032,49.0,67485.51,22.9,-0.49606,0.00018,18.02817]
[1780418553754,49.0,67488.38,22.9,-0.49555,0.00018,18.02869]
[1780418553807,49.0,67488.38,22.9,-0.49555,0.00018,18.02869]
[1780418553823,49.0,67488.38,22.9,-0.49555,0.00018,18.02869]
[1780418553905,49.0,67488.38,22.9,-0.49555,0.00018,18.02869]
[1780418554037,49.0,67490.73,22.9,-0.49512,0.00018,18.02909]
[1780418554190,49.0,67490.73,22.9,-0.49512,0.00018,18.02909]
[1780418554921,49.0,67495.01,22.9,-0.49435,0.00018,18.02978]
[1780418555476,49.0,67495.01,22.9,-0.49435,0.00018,18.02978]
[1780418555507,49.0,67495.01,22.9,-0.49435,0.00018,18.02978]
[1780418555928,49.0,67489.73,22.9,-0.4953,0.00018,18.02892]
[1780418556325,49.0,67489.73,22.9,-0.4953,0.00018,18.02892]
[1780418556543,49.0,67489.73,22.9,-0.4953,0.00018,18.02892]
[1780418557420,49.0,67488.87,22.9,-0.49546,0.00018,18.02877]
[1780418561326,49.0,67489.83,22.9,-0.49529,0.00018,18.02894]
[1780418561628,49.0,67489.83,22.9,-0.49529,0.00018,18.02894]
[1780418561762,49.0,67489.83,22.9,-0.49529,0.00018,18.02894]
[1780418561970,49.0,67489.48,22.9,-0.49535,0.00018,18.02888]
[1780418563574,49.0,67486.29,22.9,-0.49592,0.00018,18.02831]
[1780418564705,49.0,67486.91,22.9,-0.49581,0.00018,18.02843]
[1780418564991,49.0,67479.34,22.9,-0.49718,0.00018,18.02694]
[1780418565997,48.99,67474.52,22.9,-0.49805,0.00018,18.02589]
[1780418566343,48.99,67474.52,22.9,-0.49805,0.00018,18.02589]
[1780418567682,48.99,67473.11,22.9,-0.4983,0.00018,18.02557]
[1780418567760,48.99,67473.11,22.9,-0.4983,0.00018,18.02557]
[1780418568032,48.99,67478.41,22.9,-0.49735,0.00018,18.02675]
[1780418568845,48.99,67478.41,22.9,-0.49735,0.00018,18.02675]
[1780418569020,48.99,67484.69,22.9,-0.49621,0.00018,18.02801]
[1780418574055,48.98,67488.01,22.9,-0.49562,0.00018,18.02862]
[1780418574416,48.98,67488.01,22.9,-0.49562,0.00018,18.02862]
[1780418574425,48.98,67488.01,22.9,-0.49562,0.00018,18.02862]
[1780418574431,48.98,67488.01,22.9,-0.49562,0.00018,18.02862]
[1780418574654,48.98,67488.01,22.9,-0.49562,0.00018,18.02862]
[1780418574714,48.98,67488.01,22.9,-0.49562,0.00018,18.02862]
[1780418574761,48.98,67488.01,22.9,-0.49562,0.00018,18.02862]
[1780418576549,48.98,67486.6,22.9,-0.49587,0.00018,18.02837]
[1780418577076,48.98,67482.68,22.9,-0.49658,0.00018,18.02763]
[1780418577753,48.98,67482.68,22.9,-0.49658,0.00018,18.02763]
[1780418578083,48.98,67477.64,22.9,-0.49749,0.00018,18.02658]
[1780418578464,48.98,67477.64,22.9,-0.49749,0.00018,18.02658]
[1780418578940,48.98,67477.64,22.9,-0.49749,0.00018,18.02658]
[1780418579090,48.97,67473.08,22.9,-0.49831,0.00018,18.02556]
[1780418580097,48.98,67469.2,22.9,-0.49901,0.00018,18.02463]
[1780418581323,48.98,67468.46,22.9,-0.49914,0.00018,18.02445]
[1780418582111,48.98,67472.82,22.9,-0.49836,0.00018,18.0255]
[1780418582398,48.98,67472.82,22.9,-0.49836,0.00018,18.0255]
[1780418583470,48.97,67474.13,22.9,-0.49812,0.00018,18.0258]
[1780418583789,48.97,67474.13,22.9,-0.49812,0.00018,18.0258]
[1780418583803,48.97,67474.13,22.9,-0.49812,0.00018,18.0258]
[1780418583873,48.97,67474.13,22.9,-0.49812,0.00018,18.0258]
[1780418584133,48.97,67474.13,22.9,-0.49812,0.00018,18.0258]
[1780418584181,48.97,67483.0,22.9,-0.49652,0.00018,18.02769]
[1780418584457,48.97,67483.0,22.9,-0.49652,0.00018,18.02769]
[1780418585132,48.97,67492.78,22.9,-0.49476,0.00018,18.02943]
[1780418586264,48.97,67493.35,22.9,-0.49466,0.00018,18.02952]
[1780418586285,48.97,67493.35,22.9,-0.49466,0.00018,18.02952]
[1780418586403,48.97,67493.35,22.9,-0.49466,0.00018,18.02952]
[1780418587715,48.97,67493.44,22.9,-0.49464,0.00018,18.02954]
[1780418588913,48.97,67494.76,22.9,-0.4944,0.00018,18.02974]
[1780418593540,48.97,67494.1,22.9,-0.49452,0.00018,18.02964]
[1780418593599,48.97,67494.1,22.9,-0.49452,0.00018,18.02964]
[1780418594195,48.97,67487.5,22.9,-0.49571,0.00018,18.02854]
[1780418595535,48.97,67487.5,22.9,-0.49571,0.00018,18.02854]
[1780418601244,48.96,67486.03,22.9,-0.49598,0.00018,18.02827]
[1780418606279,48.95,67485.47,22.9,-0.49608,0.00018,18.02816]
[1780418611026,48.95,67485.54,22.9,-0.49607,0.00018,18.02818]
[1780418611329,48.95,67484.43,22.9,-0.49627,0.00018,18.02414]
[1780418611383,48.95,67484.43,22.9,-0.49627,0.00018,18.02414]
[1780418611747,48.95,67486.67,22.9,-0.49587,0.00018,18.02456]
[1780418613177,48.95,67486.67,22.9,-0.49587,0.00018,18.02456]
[1780418612536,48.95,67495.64,22.9,-0.49425,0.00018,18.02605]
[1780418613331,48.95,67502.43,22.9,-0.49303,0.00018,18.02698]
[1780418614587,48.95,67502.43,22.9,-0.49303,0.00018,18.02698]
[1780418614636,48.95,67502.43,22.9,-0.49303,0.00018,18.02698]
[1780418614688,48.95,67502.43,22.9,-0.49303,0.00018,18.02698]
[1780418614795,48.95,67502.43,22.9,-0.49303,0.00018,18.02698]
[1780418616908,48.95,67505.87,22.9,-0.49241,0.00018,18.02739]
[1780418617503,48.94,67509.33,22.9,-0.49178,0.00018,18.02776]
[1780418617551,48.94,67514.39,22.9,-0.49087,0.00018,18.02821]
[1780418618577,48.94,67514.39,22.9,-0.49087,0.00018,18.02821]
[1780418619140,48.94,67514.39,22.9,-0.49087,0.00018,18.02821]
[1780418619374,48.94,67518.59,22.9,-0.49011,0.00018,18.02852]
[1780418620330,48.94,67518.59,22.9,-0.49011,0.00018,18.02852]
[1780418620769,48.94,67518.59,22.9,-0.49011,0.00018,18.02852]
[1780418621024,48.94,67518.59,22.9,-0.49011,0.00018,18.02852]
[1780418621029,48.94,67518.59,22.9,-0.49011,0.00018,18.02852]
[1780418621137,48.94,67518.59,22.9,-0.49011,0.00018,18.02852]
[1780418621386,48.94,67524.54,22.9,-0.48904,0.00018,18.02884]
[1780418623974,48.94,67527.91,22.9,-0.48843,0.00018,18.02896]
[1780418624527,48.94,67531.28,22.9,-0.48783,0.00018,18.02904]
[1780418624808,48.94,67531.28,22.9,-0.48783,0.00018,18.02904]
[1780418624881,48.94,67534.91,22.9,-0.48717,0.00018,18.02909]
[1780418625614,48.94,67534.91,22.9,-0.48717,0.00018,18.02909]
[1780418625716,48.94,67539.27,22.9,-0.48639,0.00018,18.02907]
[1780418626278,48.94,67539.27,22.9,-0.48639,0.00018,18.02907]
[1780418631272,48.93,67539.09,22.9,-0.48642,0.00018,18.02907]
[1780418633562,48.93,67542.12,22.9,-0.48587,0.00018,18.02903]
[1780418638530,48.93,67545.29,22.9,-0.4853,0.00018,18.02894]
[1780418640612,48.93,67544.54,22.9,-0.48544,0.00018,18.02896]
[1780418641678,48.93,67543.94,22.9,-0.48554,0.00018,18.02898]
[1780418641816,48.93,67543.94,22.9,-0.48554,0.00018,18.02898]
[1780418642122,48.93,67543.94,22.9,-0.48554,0.00018,18.02898]
[1780418642206,48.93,67538.28,22.9,-0.48656,0.00018,18.02908]
[1780418642444,48.93,67538.28,22.9,-0.48656,0.00018,18.02908]
[1780418642537,48.93,67529.3,22.9,-0.48818,0.00018,18.029]
[1780418643544,48.93,67524.98,22.9,-0.48896,0.00018,18.02886]
[1780418644402,48.93,67524.98,22.9,-0.48896,0.00018,18.02886]
[1780418647854,48.92,67525.1,22.9,-0.48894,0.00018,18.02886]
[1780418652928,48.92,67522.16,22.9,-0.48947,0.00018,18.02873]
[1780418653294,48.92,67522.08,22.9,-0.48948,0.00018,18.02872]
[1780418654502,48.92,67524.5,22.9,-0.48905,0.00018,18.02884]
[1780418656510,48.92,67525.55,22.9,-0.48886,0.00018,18.02888]
[1780418657663,48.92,67527.34,22.9,-0.48854,0.00018,18.02894]
[1780418657791,48.92,67527.34,22.9,-0.48854,0.00018,18.02894]
[1780418657860,48.91,67528.77,22.9,-0.48828,0.00018,18.02899]
[1780418658521,48.91,67528.77,22.9,-0.48828,0.00018,18.02899]
[1780418659215,48.91,67539.36,22.9,-0.48637,0.00018,18.02907]
[1780418659971,48.91,67539.36,22.9,-0.48637,0.00018,18.02907]
[1780418659978,48.91,67539.36,22.9,-0.48637,0.00018,18.02907]
[1780418660220,48.91,67543.51,22.9,-0.48562,0.00018,18.02899]
[1780418660668,48.91,67547.85,22.9,-0.48484,0.00018,18.02884]
[1780418663684,48.91,67549.74,22.9,-0.4845,0.00018,18.02875]
[1780418663804,48.91,67549.74,22.9,-0.4845,0.00018,18.02875]
[1780418663806,48.91,67549.74,22.9,-0.4845,0.00018,18.02875]
[1780418663831,48.91,67549.84,22.9,-0.48448,0.00018,18.02875]
[1780418665017,48.91,67549.84,22.9,-0.48448,0.00018,18.02875]
[1780418666067,48.91,67552.06,22.9,-0.48408,0.00018,18.02863]
[1780418668958,48.91,67548.54,22.9,-0.48471,0.00018,18.02881]
[1780418670234,48.91,67548.43,22.9,-0.48473,0.00018,18.02881]
[1780418670450,48.91,67549.51,22.9,-0.48454,0.00018,18.02876]
[1780418670840,48.91,67549.51,22.9,-0.48454,0.00018,18.02876]
[1780418670865,48.91,67549.51,22.9,-0.48454,0.00018,18.02876]
[1780418673055,48.91,67555.0,22.9,-0.48355,0.00018,18.02461]
[1780418673258,48.91,67555.0,22.9,-0.48355,0.00018,18.02461]
[1780418673689,48.91,67555.55,22.9,-0.48345,0.00018,18.02457]
[1780418673747,48.91,67555.55,22.9,-0.48345,0.00018,18.02457]
[1780418673833,48.91,67555.55,22.9,-0.48345,0.00018,18.02457]
[1780418674284,48.91,67555.55,22.9,-0.48345,0.00018,18.02457]
[1780418674368,48.91,67554.78,22.9,-0.48359,0.00018,18.02463]
[1780418674979,48.91,67545.91,22.9,-0.48519,0.00018,18.02509]
[1780418675927,48.91,67541.34,22.9,-0.48601,0.00018,18.02521]
[1780418678172,48.91,67540.61,22.9,-0.48614,0.00018,18.02523]
[1780418678401,48.91,67539.59,22.9,-0.48633,0.00018,18.02524]
[1780418679700,48.91,67538.91,22.9,-0.48645,0.00018,18.02525]
[1780418681153,48.91,67539.06,22.9,-0.48642,0.00018,18.02525]
[1780418681202,48.91,67539.06,22.9,-0.48642,0.00018,18.02525]
[1780418681220,48.91,67540.59,22.9,-0.48615,0.00018,18.02523]
[1780418682248,48.91,67540.59,22.9,-0.48615,0.00018,18.02523]
[1780418682287,48.91,67536.2,22.9,-0.48694,0.00018,18.02526]
[1780418682829,48.9,67531.92,22.9,-0.48771,0.00018,18.02523]
[1780418683583,48.9,67531.92,22.9,-0.48771,0.00018,18.02523]
[1780418683996,48.9,67531.92,22.9,-0.48771,0.00018,18.02523]
[1780418684085,48.9,67531.92,22.9,-0.48771,0.00018,18.02523]
[1780418684146,48.9,67531.92,22.9,-0.48771,0.00018,18.02523]
[1780418684545,48.9,67530.7,22.9,-0.48793,0.00018,18.02521]
[1780418684795,48.9,67530.7,22.9,-0.48793,0.00018,18.02521]
[1780418684842,48.9,67526.39,22.9,-0.48871,0.00018,18.02509]
[1780418686264,48.9,67526.39,22.9,-0.48871,0.00018,18.02509]
[1780418685850,48.9,67522.73,22.9,-0.48937,0.00018,18.02493]
[1780418689399,48.9,67522.15,22.9,-0.48947,0.00018,18.0249]
[1780418689591,48.9,67522.15,22.9,-0.48947,0.00018,18.0249]
[1780418689665,48.9,67522.15,22.9,-0.48947,0.00018,18.0249]
[1780418693509,48.89,67523.86,22.9,-0.48917,0.00018,18.02498]
[1780418698941,48.88,67520.2,22.9,-0.48983,0.00018,18.02479]
[1780418699537,48.88,67520.2,22.9,-0.48983,0.00018,18.02479]
[1780418701259,48.88,67520.27,22.9,-0.48981,0.00018,18.0248]
[1780418701273,48.88,67520.27,22.9,-0.48981,0.00018,18.0248]
[1780418701311,48.88,67520.27,22.9,-0.48981,0.00018,18.0248]
[1780418701440,48.88,67520.25,22.9,-0.48982,0.00018,18.0248]
[1780418701734,48.88,67520.25,22.9,-0.48982,0.00018,18.0248]
[1780418701901,48.88,67520.25,22.9,-0.48982,0.00018,18.0248]
[1780418702330,48.88,67520.29,22.9,-0.48981,0.00018,18.0248]
[1780418702761,48.88,67520.29,22.9,-0.48981,0.00018,18.0248]
[1780418703232,48.88,67530.16,22.9,-0.48803,0.00018,18.0252]
[1780418703395,48.88,67530.16,22.9,-0.48803,0.00018,18.0252]
[1780418704264,48.88,67541.02,22.9,-0.48607,0.00018,18.02522]
[1780418704992,48.88,67545.35,22.9,-0.48529,0.00018,18.02511]
[1780418708576,48.88,67544.89,22.9,-0.48537,0.00018,18.02512]
[1780418711302,48.88,67544.11,22.9,-0.48551,0.00018,18.02515]
[1780418711346,48.88,67545.4,22.9,-0.48528,0.00018,18.0251]
[1780418711411,48.88,67545.4,22.9,-0.48528,0.00018,18.0251]
[1780418711589,48.88,67545.4,22.9,-0.48528,0.00018,18.0251]
[1780418711777,48.88,67545.4,22.9,-0.48528,0.00018,18.0251]
[1780418711943,48.88,67545.4,22.9,-0.48528,0.00018,18.0251]
[1780418712327,48.88,67545.4,22.9,-0.48528,0.00018,18.0251]
[1780418712045,48.88,67555.18,22.9,-0.48351,0.00018,18.02459]
[1780418713052,48.88,67562.96,22.9,-0.48211,0.00018,18.02394]
[1780418714854,48.88,67563.41,22.9,-0.48203,0.00018,18.02389]
[1780418715176,48.88,67563.41,22.9,-0.48203,0.00018,18.02389]
[1780418715992,48.88,67564.64,22.9,-0.48181,0.00018,18.02376]
[1780418716139,48.88,67564.64,22.9,-0.48181,0.00018,18.02376]
[1780418716187,48.88,67571.49,22.9,-0.48057,0.00018,18.02296]
[1780418717764,48.88,67574.55,22.9,-0.48002,0.00018,18.02254]
[1780418717778,48.88,67574.55,22.9,-0.48002,0.00018,18.02254]
[1780418717888,48.88,67574.55,22.9,-0.48002,0.00018,18.02254]
[1780418717959,48.88,67574.55,22.9,-0.48002,0.00018,18.02254]
[1780418718128,48.88,67574.55,22.9,-0.48002,0.00018,18.02254]
[1780418719667,48.87,67580.31,22.9,-0.47898,0.00018,18.02166]
[1780418720150,48.87,67580.31,22.9,-0.47898,0.00018,18.02166]
[1780418720517,48.87,67578.01,22.9,-0.4794,0.00018,18.02203]
[1780418720552,48.87,67578.01,22.9,-0.4794,0.00018,18.02203]
[1780418720996,48.87,67578.01,22.9,-0.4794,0.00018,18.02203]
[1780418721095,48.87,67578.01,22.9,-0.4794,0.00018,18.02203]
[1780418722285,48.87,67574.56,22.9,-0.48002,0.00018,18.02254]
[1780418726299,48.86,67572.65,22.9,-0.48036,0.00018,18.0228]
[1780418726312,48.86,67572.65,22.9,-0.48036,0.00018,18.0228]
[1780418728342,48.86,67574.96,22.9,-0.47995,0.00018,18.02248]
[1780418728354,48.86,67574.96,22.9,-0.47995,0.00018,18.02248]
[1780418728453,48.86,67577.04,22.9,-0.47957,0.00018,18.02217]
[1780418728500,48.86,67577.04,22.9,-0.47957,0.00018,18.02217]
[1780418728564,48.86,67577.04,22.9,-0.47957,0.00018,18.02217]
[1780418728635,48.86,67577.04,22.9,-0.47957,0.00018,18.02217]
[1780418728760,48.86,67577.04,22.9,-0.47957,0.00018,18.02217]
[1780418730479,48.86,67580.05,22.9,-0.47903,0.00018,18.0217]
[1780418730659,48.86,67580.05,22.9,-0.47903,0.00018,18.0217]
[1780418730772,48.86,67580.05,22.9,-0.47903,0.00018,18.0217]
[1780418731432,48.86,67576.09,22.9,-0.47974,0.00018,18.01848]
[1780418731836,48.86,67576.09,22.9,-0.47974,0.00018,18.01848]
[1780418732333,48.86,67576.09,22.9,-0.47974,0.00018,18.01848]
[1780418732887,48.85,67575.86,22.9,-0.47978,0.00018,18.01851]
[1780418733424,48.85,67574.69,22.9,-0.47999,0.00018,18.01868]
[1780418733589,48.85,67574.69,22.9,-0.47999,0.00018,18.01868]
[1780418733984,48.85,67574.69,22.9,-0.47999,0.00018,18.01868]
[1780418735336,48.85,67574.29,22.9,-0.48006,0.00018,18.01874]
[1780418735692,48.85,67574.07,22.9,-0.4801,0.00018,18.01877]
[1780418738416,48.85,67573.6,22.9,-0.48019,0.00018,18.01883]
[1780418738513,48.85,67573.6,22.9,-0.48019,0.00018,18.01883]
[1780418738539,48.85,67573.6,22.9,-0.48019,0.00018,18.01883]
[1780418738606,48.85,67573.6,22.9,-0.48019,0.00018,18.01883]
[1780418738936,48.85,67573.6,22.9,-0.48019,0.00018,18.01883]
[1780418738949,48.85,67573.6,22.9,-0.48019,0.00018,18.01883]
[1780418739004,48.85,67573.6,22.9,-0.48019,0.00018,18.01883]
[1780418739009,48.85,67573.6,22.9,-0.48019,0.00018,18.01883]
[1780418739013,48.85,67573.6,22.9,-0.48019,0.00018,18.01883]
[1780418739242,48.85,67567.31,22.9,-0.48132,0.00018,18.01963]
[1780418739709,48.85,67567.31,22.9,-0.48132,0.00018,18.01963]
[1780418740026,48.85,67567.31,22.9,-0.48132,0.00018,18.01963]
[1780418740109,48.85,67567.31,22.9,-0.48132,0.00018,18.01963]
[1780418740123,48.85,67567.31,22.9,-0.48132,0.00018,18.01963]
[1780418740319,48.85,67567.31,22.9,-0.48132,0.00018,18.01963]
[1780418740360,48.85,67567.31,22.9,-0.48132,0.00018,18.01963]
[1780418740268,48.84,67560.71,22.9,-0.48251,0.00018,18.02031]
[1780418740675,48.84,67560.71,22.9,-0.48251,0.00018,18.02031]
[1780418741051,48.84,67560.71,22.9,-0.48251,0.00018,18.02031]
[1780418741261,48.84,67554.92,22.9,-0.48356,0.00018,18.02078]
[1780418742802,48.84,67552.79,22.9,-0.48394,0.00018,18.02092]
[1780418743860,48.84,67552.98,22.9,-0.48391,0.00018,18.02091]
[1780418743870,48.84,67552.98,22.9,-0.48391,0.00018,18.02091]
[1780418744158,48.84,67552.98,22.9,-0.48391,0.00018,18.02091]
[1780418744168,48.84,67552.98,22.9,-0.48391,0.00018,18.02091]
[1780418745467,48.84,67553.34,22.9,-0.48384,0.00018,18.02088]
[1780418745471,48.84,67553.34,22.9,-0.48384,0.00018,18.02088]
[1780418745732,48.84,67553.34,22.9,-0.48384,0.00018,18.02088]
[1780418745733,48.84,67553.34,22.9,-0.48384,0.00018,18.02088]
[1780418745737,48.84,67553.34,22.9,-0.48384,0.00018,18.02088]
[1780418745762,48.84,67553.34,22.9,-0.48384,0.00018,18.02088]
[1780418745777,48.84,67553.34,22.9,-0.48384,0.00018,18.02088]
[1780418745927,48.84,67553.34,22.9,-0.48384,0.00018,18.02088]
[1780418746295,48.84,67559.38,22.9,-0.48275,0.00018,18.02043]
[1780418746989,48.84,67559.38,22.9,-0.48275,0.00018,18.02043]
[1780418747303,48.84,67565.14,22.9,-0.48171,0.00018,18.01987]
[1780418747694,48.84,67565.14,22.9,-0.48171,0.00018,18.01987]
[1780418747727,48.84,67565.14,22.9,-0.48171,0.00018,18.01987]
[1780418747920,48.84,67565.14,22.9,-0.48171,0.00018,18.01987]
[1780418748185,48.84,67565.14,22.9,-0.48171,0.00018,18.01987]
[1780418748261,48.84,67565.14,22.9,-0.48171,0.00018,18.01987]
[1780418748328,48.84,67571.29,22.9,-0.4806,0.00018,18.01914]
[1780418748526,48.84,67571.29,22.9,-0.4806,0.00018,18.01914]
[1780418748564,48.84,67571.29,22.9,-0.4806,0.00018,18.01914]
[1780418748894,48.84,67571.29,22.9,-0.4806,0.00018,18.01914]
[1780418749207,48.84,67571.29,22.9,-0.4806,0.00018,18.01914]
[1780418749302,48.84,67571.29,22.9,-0.4806,0.00018,18.01914]
[1780418749327,48.84,67580.26,22.9,-0.47899,0.00018,18.01783]
[1780418750335,48.84,67585.42,22.9,-0.47806,0.00018,18.01694]
[1780418751027,48.84,67585.42,22.9,-0.47806,0.00018,18.01694]
[1780418751029,48.84,67585.42,22.9,-0.47806,0.00018,18.01694]
[1780418751122,48.84,67585.42,22.9,-0.47806,0.00018,18.01694]
[1780418751269,48.84,67585.42,22.9,-0.47806,0.00018,18.01694]
[1780418751344,48.84,67590.35,22.9,-0.47717,0.00018,18.01599]
[1780418751437,48.84,67590.35,22.9,-0.47717,0.00018,18.01599]
[1780418751660,48.84,67590.35,22.9,-0.47717,0.00018,18.01599]
[1780418753160,48.84,67587.16,22.9,-0.47774,0.00018,18.01661]
[1780418756679,48.83,67587.88,22.9,-0.47761,0.00018,18.01647]
[1780418756862,48.83,67587.88,22.9,-0.47761,0.00018,18.01647]
[1780418756969,48.83,67587.88,22.9,-0.47761,0.00018,18.01647]
[1780418757303,48.83,67587.88,22.9,-0.47761,0.00018,18.01647]
[1780418757385,48.83,67582.32,22.9,-0.47861,0.00018,18.01748]
[1780418757992,48.83,67582.32,22.9,-0.47861,0.00018,18.01748]
[1780418759505,48.82,67579.54,22.9,-0.47911,0.00018,18.01794]
[1780418759563,48.82,67585.18,22.9,-0.4781,0.00018,18.01697]
[1780418760859,48.82,67585.18,22.9,-0.4781,0.00018,18.01697]
[1780418760931,48.82,67592.29,22.9,-0.47681,0.00018,18.01559]
[1780418761935,48.82,67592.29,22.9,-0.47681,0.00018,18.01559]
[1780418766567,48.81,67592.68,22.9,-0.47674,0.00018,18.0155]
[1780418766669,48.81,67592.18,22.9,-0.47683,0.00018,18.0156]
[1780418772061,48.8,67593.94,22.9,-0.47651,0.00018,18.01522]
[1780418772596,48.79,67594.33,22.9,-0.47644,0.00018,18.01514]
[1780418772675,48.79,67594.33,22.9,-0.47644,0.00018,18.01514]
[1780418772841,48.79,67594.33,22.9,-0.47644,0.00018,18.01514]
[1780418772862,48.79,67594.33,22.9,-0.47644,0.00018,18.01514]
[1780418773109,48.79,67594.33,22.9,-0.47644,0.00018,18.01514]
[1780418773204,48.79,67594.35,22.9,-0.47643,0.00018,18.01513]
[1780418774068,48.79,67594.35,22.9,-0.47643,0.00018,18.01513]
[1780418774884,48.79,67595.98,22.9,-0.47614,0.00018,18.01477]
[1780418775118,48.79,67595.98,22.9,-0.47614,0.00018,18.01477]
[1780418775247,48.79,67595.98,22.9,-0.47614,0.00018,18.01477]
[1780418775318,48.79,67601.35,22.9,-0.47517,0.00018,18.01353]
[1780418775546,48.79,67601.35,22.9,-0.47517,0.00018,18.01353]
[1780418775560,48.79,67601.35,22.9,-0.47517,0.00018,18.01353]
[1780418777278,48.79,67604.1,22.9,-0.47468,0.00018,18.01285]
[1780418777302,48.79,67604.1,22.9,-0.47468,0.00018,18.01285]
[1780418777445,48.79,67606.33,22.9,-0.47427,0.00018,18.01228]
[1780418777637,48.79,67606.33,22.9,-0.47427,0.00018,18.01228]
[1780418777744,48.79,67606.33,22.9,-0.47427,0.00018,18.01228]
[1780418777791,48.79,67606.33,22.9,-0.47427,0.00018,18.01228]
[1780418777858,48.79,67606.33,22.9,-0.47427,0.00018,18.01228]
[1780418778387,48.79,67606.33,22.9,-0.47427,0.00018,18.01228]
[1780418778399,48.79,67606.33,22.9,-0.47427,0.00018,18.01228]
[1780418778408,48.79,67612.25,22.9,-0.47321,0.00018,18.01068]
[1780418778468,48.79,67612.25,22.9,-0.47321,0.00018,18.01068]
[1780418778521,48.79,67612.25,22.9,-0.47321,0.00018,18.01068]
[1780418778721,48.79,67612.25,22.9,-0.47321,0.00018,18.01068]
[1780418778775,48.79,67612.25,22.9,-0.47321,0.00018,18.01068]
[1780418778803,48.79,67612.25,22.9,-0.47321,0.00018,18.01068]
[1780418778944,48.79,67612.25,22.9,-0.47321,0.00018,18.01068]
[1780418779223,48.79,67612.25,22.9,-0.47321,0.00018,18.01068]
[1780418779268,48.79,67612.25,22.9,-0.47321,0.00018,18.01068]
[1780418779368,48.79,67629.17,22.9,-0.47016,0.00018,18.00538]
[1780418779445,48.79,67629.17,22.9,-0.47016,0.00018,18.00538]
[1780418779631,48.79,67629.17,22.9,-0.47016,0.00018,18.00538]
[1780418779803,48.79,67629.17,22.9,-0.47016,0.00018,18.00538]
[1780418779810,48.79,67629.17,22.9,-0.47016,0.00018,18.00538]
[1780418779832,48.79,67629.17,22.9,-0.47016,0.00018,18.00538]
[1780418779883,48.79,67629.17,22.9,-0.47016,0.00018,18.00538]
[1780418779946,48.79,67629.17,22.9,-0.47016,0.00018,18.00538]
[1780418780087,48.79,67629.17,22.9,-0.47016,0.00018,18.00538]
[1780418780326,48.79,67629.17,22.9,-0.47016,0.00018,18.00538]
[1780418780335,48.79,67640.68,22.9,-0.46808,0.00018,18.00117]
[1780418780439,48.79,67640.68,22.9,-0.46808,0.00018,18.00117]
[1780418780553,48.79,67640.68,22.9,-0.46808,0.00018,18.00117]
[1780418780941,48.79,67640.68,22.9,-0.46808,0.00018,18.00117]
[1780418781013,48.79,67649.74,22.9,-0.46645,0.00018,17.99752]
[1780418781516,48.79,67649.74,22.9,-0.46645,0.00018,17.99752]
[1780418781596,48.79,67649.74,22.9,-0.46645,0.00018,17.99752]
[1780418781613,48.79,67649.74,22.9,-0.46645,0.00018,17.99752]
[1780418781762,48.79,67655.67,22.9,-0.46539,0.00018,17.99496]
[1780418783487,48.79,67653.21,22.9,-0.46583,0.00018,17.99604]
[1780418783879,48.79,67653.21,22.9,-0.46583,0.00018,17.99604]
[1780418783955,48.79,67653.21,22.9,-0.46583,0.00018,17.99604]
[1780418785733,48.79,67652.46,22.9,-0.46596,0.00018,17.99636]
[1780418785743,48.79,67652.46,22.9,-0.46596,0.00018,17.99636]
[1780418785755,48.79,67652.46,22.9,-0.46596,0.00018,17.99636]
[1780418785768,48.79,67652.46,22.9,-0.46596,0.00018,17.99636]
[1780418785774,48.79,67652.46,22.9,-0.46596,0.00018,17.99636]
[1780418785920,48.79,67652.46,22.9,-0.46596,0.00018,17.99636]
[1780418785922,48.79,67652.46,22.9,-0.46596,0.00018,17.99636]
[1780418786114,48.79,67652.46,22.9,-0.46596,0.00018,17.99636]
[1780418786374,48.79,67652.46,22.9,-0.46596,0.00018,17.99636]
[1780418786308,48.79,67658.31,22.9,-0.46491,0.00018,17.99379]
[1780418786487,48.79,67658.31,22.9,-0.46491,0.00018,17.99379]
[1780418787019,48.79,67658.31,22.9,-0.46491,0.00018,17.99379]
[1780418787211,48.79,67658.31,22.9,-0.46491,0.00018,17.99379]
[1780418787377,48.79,67658.31,22.9,-0.46491,0.00018,17.99379]
[1780418787335,48.79,67666.6,22.9,-0.46342,0.00018,17.98992]
[1780418787822,48.79,67666.6,22.9,-0.46342,0.00018,17.98992]
[1780418787959,48.79,67666.6,22.9,-0.46342,0.00018,17.98992]
[1780418788200,48.79,67666.6,22.9,-0.46342,0.00018,17.98992]
[1780418788232,48.79,67657.07,22.9,-0.46514,0.00018,17.99435]
[1780418788971,48.79,67657.07,22.9,-0.46514,0.00018,17.99435]
[1780418789178,48.79,67657.07,22.9,-0.46514,0.00018,17.99435]
[1780418789193,48.79,67657.07,22.9,-0.46514,0.00018,17.99435]
[1780418789197,48.79,67657.07,22.9,-0.46514,0.00018,17.99435]
[1780418789292,48.8,67659.32,22.9,-0.46473,0.00018,17.99334]
[1780418791383,48.79,67666.69,22.9,-0.4634,0.00018,17.98603]
[1780418792236,48.79,67666.69,22.9,-0.4634,0.00018,17.98603]
[1780418792343,48.79,67667.88,22.9,-0.46319,0.00018,17.98546]
[1780418792458,48.79,67667.88,22.9,-0.46319,0.00018,17.98546]
[1780418792468,48.79,67667.88,22.9,-0.46319,0.00018,17.98546]
[1780418792696,48.79,67667.88,22.9,-0.46319,0.00018,17.98546]
[1780418793022,48.79,67667.88,22.9,-0.46319,0.00018,17.98546]
[1780418793106,48.79,67667.88,22.9,-0.46319,0.00018,17.98546]
[1780418793127,48.79,67667.88,22.9,-0.46319,0.00018,17.98546]
[1780418793237,48.79,67667.88,22.9,-0.46319,0.00018,17.98546]
[1780418793293,48.79,67678.08,22.9,-0.46135,0.00018,17.98031]
[1780418793586,48.79,67678.08,22.9,-0.46135,0.00018,17.98031]
[1780418793722,48.79,67678.08,22.9,-0.46135,0.00018,17.98031]
[1780418793861,48.79,67678.08,22.9,-0.46135,0.00018,17.98031]
[1780418794008,48.79,67678.08,22.9,-0.46135,0.00018,17.98031]
[1780418794010,48.79,67678.08,22.9,-0.46135,0.00018,17.98031]
[1780418794101,48.79,67678.08,22.9,-0.46135,0.00018,17.98031]
[1780418794141,48.79,67678.08,22.9,-0.46135,0.00018,17.98031]
[1780418794223,48.79,67678.08,22.9,-0.46135,0.00018,17.98031]
[1780418794322,48.79,67678.08,22.9,-0.46135,0.00018,17.98031]
[1780418794400,48.79,67695.24,22.9,-0.45827,0.00018,17.97078]
[1780418794553,48.79,67695.24,22.9,-0.45827,0.00018,17.97078]
[1780418794572,48.79,67695.24,22.9,-0.45827,0.00018,17.97078]
[1780418795292,48.79,67683.84,22.9,-0.46032,0.00018,17.97723]
[1780418795500,48.79,67683.84,22.9,-0.46032,0.00018,17.97723]
[1780418795573,48.79,67683.84,22.9,-0.46032,0.00018,17.97723]
[1780418796001,48.79,67683.84,22.9,-0.46032,0.00018,17.97723]
[1780418796136,48.79,67683.84,22.9,-0.46032,0.00018,17.97723]
[1780418796199,48.79,67681.16,22.9,-0.4608,0.00018,17.97868]
[1780418796472,48.79,67681.16,22.9,-0.4608,0.00018,17.97868]
[1780418796638,48.79,67681.16,22.9,-0.4608,0.00018,17.97868]
[1780418796687,48.79,67681.16,22.9,-0.4608,0.00018,17.97868]
[1780418796865,48.79,67681.16,22.9,-0.4608,0.00018,17.97868]
[1780418796872,48.79,67681.16,22.9,-0.4608,0.00018,17.97868]
[1780418796948,48.79,67681.16,22.9,-0.4608,0.00018,17.97868]
[1780418797334,48.8,67690.55,22.9,-0.45911,0.00018,17.97349]
[1780418797538,48.8,67690.55,22.9,-0.45911,0.00018,17.97349]
[1780418798125,48.8,67690.55,22.9,-0.45911,0.00018,17.97349]
[1780418798211,48.8,67690.55,22.9,-0.45911,0.00018,17.97349]
[1780418798348,48.8,67690.55,22.9,-0.45911,0.00018,17.97349]
[1780418798311,48.79,67701.61,22.9,-0.45713,0.00018,17.96697]
[1780418798696,48.79,67701.61,22.9,-0.45713,0.00018,17.96697]
[1780418798764,48.79,67701.61,22.9,-0.45713,0.00018,17.96697]
[1780418798819,48.79,67701.61,22.9,-0.45713,0.00018,17.96697]
[1780418798895,48.79,67701.61,22.9,-0.45713,0.00018,17.96697]
[1780418798967,48.79,67701.61,22.9,-0.45713,0.00018,17.96697]
[1780418799097,48.79,67701.61,22.9,-0.45713,0.00018,17.96697]
[1780418799101,48.79,67701.61,22.9,-0.45713,0.00018,17.96697]
[1780418799214,48.79,67701.61,22.9,-0.45713,0.00018,17.96697]
[1780418799353,48.79,67701.61,22.9,-0.45713,0.00018,17.96697]
[1780418800491,48.79,67702.67,22.9,-0.45694,0.00018,17.96632]
[1780418801876,48.79,67701.19,22.9,-0.4572,0.00018,17.96722]
[1780418801965,48.79,67701.19,22.9,-0.4572,0.00018,17.96722]
[1780418802163,48.79,67701.19,22.9,-0.4572,0.00018,17.96722]
[1780418802196,48.79,67701.19,22.9,-0.4572,0.00018,17.96722]
[1780418802521,48.79,67701.36,22.9,-0.45717,0.00018,17.96712]
[1780418802622,48.79,67701.36,22.9,-0.45717,0.00018,17.96712]
[1780418802987,48.79,67701.36,22.9,-0.45717,0.00018,17.96712]
[1780418803150,48.79,67701.36,22.9,-0.45717,0.00018,17.96712]
[1780418804241,48.79,67701.17,22.9,-0.4572,0.00018,17.96723]
[1780418804245,48.79,67701.17,22.9,-0.4572,0.00018,17.96723]
[1780418804383,48.79,67701.17,22.9,-0.4572,0.00018,17.96723]
[1780418804569,48.79,67701.02,22.9,-0.45723,0.00018,17.96732]
[1780418804660,48.79,67701.02,22.9,-0.45723,0.00018,17.96732]
[1780418804673,48.79,67701.02,22.9,-0.45723,0.00018,17.96732]
[1780418804744,48.79,67701.02,22.9,-0.45723,0.00018,17.96732]
[1780418804790,48.79,67696.53,22.9,-0.45804,0.00018,17.97001]
[1780418805703,48.79,67696.53,22.9,-0.45804,0.00018,17.97001]
[1780418806204,48.79,67696.53,22.9,-0.45804,0.00018,17.97001]
[1780418806305,48.79,67687.07,22.9,-0.45974,0.00018,17.97544]
[1780418806769,48.79,67687.07,22.9,-0.45974,0.00018,17.97544]
[1780418806799,48.79,67687.07,22.9,-0.45974,0.00018,17.97544]
[1780418806833,48.79,67687.07,22.9,-0.45974,0.00018,17.97544]
[1780418806986,48.79,67687.07,22.9,-0.45974,0.00018,17.97544]
[1780418806990,48.79,67687.07,22.9,-0.45974,0.00018,17.97544]
[1780418807014,48.79,67687.07,22.9,-0.45974,0.00018,17.97544]
[1780418807853,48.79,67685.95,22.9,-0.45994,0.00018,17.97606]
[1780418807907,48.79,67692.78,22.9,-0.45871,0.00018,17.97221]
[1780418808799,48.79,67692.78,22.9,-0.45871,0.00018,17.97221]
[1780418808805,48.79,67692.78,22.9,-0.45871,0.00018,17.97221]
[1780418809341,48.79,67692.78,22.9,-0.45871,0.00018,17.97221]
[1780418809581,48.79,67694.04,22.9,-0.45848,0.00018,17.97147]
[1780418809824,48.79,67694.04,22.9,-0.45848,0.00018,17.97147]
[1780418810757,48.79,67696.52,22.9,-0.45804,0.00018,17.97002]
[1780418810781,48.79,67696.52,22.9,-0.45804,0.00018,17.97002]
[1780418811025,48.79,67696.52,22.9,-0.45804,0.00018,17.97002]
[1780418811059,48.79,67696.52,22.9,-0.45804,0.00018,17.97002]
[1780418814308,48.79,67698.56,22.9,-0.45767,0.00018,17.9688]
[1780418814686,48.79,67699.7,22.9,-0.45747,0.00018,17.96812]
[1780418814923,48.79,67699.7,22.9,-0.45747,0.00018,17.96812]
[1780418814962,48.79,67699.7,22.9,-0.45747,0.00018,17.96812]
[1780418814970,48.79,67699.7,22.9,-0.45747,0.00018,17.96812]
[1780418815431,48.79,67699.7,22.9,-0.45747,0.00018,17.96812]
[1780418814992,48.79,67706.57,22.9,-0.45623,0.00018,17.96389]
[1780418815765,48.79,67706.57,22.9,-0.45623,0.00018,17.96389]
[1780418815873,48.79,67706.57,22.9,-0.45623,0.00018,17.96389]
[1780418816012,48.79,67706.57,22.9,-0.45623,0.00018,17.96389]
[1780418816153,48.79,67706.57,22.9,-0.45623,0.00018,17.96389]
[1780418816292,48.79,67717.12,22.9,-0.45434,0.00018,17.95706]
[1780418816750,48.79,67717.12,22.9,-0.45434,0.00018,17.95706]
[1780418816783,48.79,67717.12,22.9,-0.45434,0.00018,17.95706]
[1780418817297,48.79,67717.12,22.9,-0.45434,0.00018,17.95706]
[1780418817339,48.79,67717.12,22.9,-0.45434,0.00018,17.95706]
[1780418817399,48.79,67721.6,22.9,-0.45354,0.00018,17.95403]
[1780418817556,48.79,67721.6,22.9,-0.45354,0.00018,17.95403]
[1780418817609,48.79,67721.6,22.9,-0.45354,0.00018,17.95403]
[1780418818041,48.79,67721.6,22.9,-0.45354,0.00018,17.95403]
[1780418818525,48.79,67721.37,22.9,-0.45358,0.00018,17.95419]
[1780418818562,48.79,67721.37,22.9,-0.45358,0.00018,17.95419]
[1780418818574,48.79,67721.37,22.9,-0.45358,0.00018,17.95419]
[1780418818579,48.79,67721.37,22.9,-0.45358,0.00018,17.95419]
[1780418818975,48.79,67721.37,22.9,-0.45358,0.00018,17.95419]
[1780418818983,48.79,67721.37,22.9,-0.45358,0.00018,17.95419]
[1780418819072,48.79,67721.37,22.9,-0.45358,0.00018,17.95419]
[1780418819084,48.79,67721.37,22.9,-0.45358,0.00018,17.95419]
[1780418819092,48.79,67721.37,22.9,-0.45358,0.00018,17.95419]
[1780418819185,48.79,67721.37,22.9,-0.45358,0.00018,17.95419]
[1780418819200,48.79,67721.37,22.9,-0.45358,0.00018,17.95419]
[1780418819544,48.79,67718.39,22.9,-0.45412,0.00018,17.95621]
[1780418819739,48.79,67718.39,22.9,-0.45412,0.00018,17.95621]
[1780418819785,48.79,67718.39,22.9,-0.45412,0.00018,17.95621]
[1780418819823,48.79,67718.39,22.9,-0.45412,0.00018,17.95621]
[1780418819829,48.79,67718.39,22.9,-0.45412,0.00018,17.95621]
[1780418820037,48.79,67718.39,22.9,-0.45412,0.00018,17.95621]
[1780418820061,48.79,67718.39,22.9,-0.45412,0.00018,17.95621]
[1780418820107,48.79,67718.39,22.9,-0.45412,0.00018,17.95621]
[1780418820459,48.79,67718.39,22.9,-0.45412,0.00018,17.95621]
[1780418820439,48.79,67678.33,22.9,-0.46131,0.00018,17.98017]
[1780418821257,48.79,67662.32,22.9,-0.46418,0.00018,17.9881]
[1780418821833,48.79,67662.32,22.9,-0.46418,0.00018,17.9881]
[1780418821856,48.79,67662.32,22.9,-0.46418,0.00018,17.9881]
[1780418821898,48.79,67662.32,22.9,-0.46418,0.00018,17.9881]
[1780418821983,48.79,67662.32,22.9,-0.46418,0.00018,17.9881]
[1780418822148,48.79,67662.32,22.9,-0.46418,0.00018,17.9881]
[1780418822331,48.79,67662.32,22.9,-0.46418,0.00018,17.9881]
[1780418822394,48.79,67662.32,22.9,-0.46418,0.00018,17.9881]
[1780418822352,48.79,67652.94,22.9,-0.46587,0.00018,17.99231]
[1780418822648,48.79,67652.94,22.9,-0.46587,0.00018,17.99231]
[1780418822760,48.79,67652.94,22.9,-0.46587,0.00018,17.99231]
[1780418822862,48.79,67652.94,22.9,-0.46587,0.00018,17.99231]
[1780418822969,48.79,67652.94,22.9,-0.46587,0.00018,17.99231]
[1780418823077,48.79,67652.94,22.9,-0.46587,0.00018,17.99231]
[1780418823197,48.79,67652.94,22.9,-0.46587,0.00018,17.99231]
[1780418823435,48.79,67652.94,22.9,-0.46587,0.00018,17.99231]
[1780418823424,48.79,67638.52,22.9,-0.46847,0.00018,17.99816]
[1780418823657,48.79,67638.52,22.9,-0.46847,0.00018,17.99816]
[1780418823842,48.79,67638.52,22.9,-0.46847,0.00018,17.99816]
[1780418823881,48.79,67638.52,22.9,-0.46847,0.00018,17.99816]
[1780418823973,48.79,67638.52,22.9,-0.46847,0.00018,17.99816]
[1780418824195,48.79,67638.52,22.9,-0.46847,0.00018,17.99816]
[1780418824343,48.79,67638.52,22.9,-0.46847,0.00018,17.99816]
[1780418824436,48.79,67632.1,22.9,-0.46962,0.00018,18.00051]
[1780418824528,48.79,67632.1,22.9,-0.46962,0.00018,18.00051]
[1780418824707,48.79,67632.1,22.9,-0.46962,0.00018,18.00051]
[1780418825138,48.79,67632.1,22.9,-0.46962,0.00018,18.00051]
[1780418825141,48.79,67632.1,22.9,-0.46962,0.00018,18.00051]
[1780418825150,48.79,67632.1,22.9,-0.46962,0.00018,18.00051]
[1780418825163,48.79,67632.1,22.9,-0.46962,0.00018,18.00051]
[1780418825375,48.79,67632.1,22.9,-0.46962,0.00018,18.00051]
[1780418827280,48.79,67627.57,22.9,-0.47044,0.00018,18.00208]
[1780418827345,48.79,67627.57,22.9,-0.47044,0.00018,18.00208]
[1780418827530,48.79,67628.41,22.9,-0.47029,0.00018,18.0018]
[1780418827849,48.79,67628.41,22.9,-0.47029,0.00018,18.0018]
[1780418828920,48.79,67621.01,22.9,-0.47162,0.00018,18.00423]
[1780418830379,48.79,67621.01,22.9,-0.47162,0.00018,18.00423]
[1780418831402,48.79,67621.36,22.9,-0.47156,0.00018,18.00412]
[1780418832947,48.79,67628.28,22.9,-0.47031,0.00018,18.00185]
[1780418833975,48.79,67628.28,22.9,-0.47031,0.00018,18.00185]
[1780418834172,48.79,67628.28,22.9,-0.47031,0.00018,18.00185]
[1780418835217,48.79,67629.06,22.9,-0.47017,0.00018,18.00158]
[1780418835290,48.79,67636.45,22.9,-0.46884,0.00018,17.99894]
[1780418835526,48.79,67636.45,22.9,-0.46884,0.00018,17.99894]
[1780418836254,48.79,67636.45,22.9,-0.46884,0.00018,17.99894]
[1780418837983,48.79,67631.12,22.9,-0.4698,0.00018,18.00086]
[1780418838591,48.79,67631.12,22.9,-0.4698,0.00018,18.00086]
[1780418841888,48.79,67630.42,22.9,-0.46993,0.00018,18.00111]
[1780418841953,48.79,67630.42,22.9,-0.46993,0.00018,18.00111]
[1780418843026,48.79,67624.01,22.9,-0.47108,0.00018,18.00327]
[1780418843571,48.79,67624.01,22.9,-0.47108,0.00018,18.00327]
[1780418843589,48.79,67624.01,22.9,-0.47108,0.00018,18.00327]
[1780418843659,48.79,67624.01,22.9,-0.47108,0.00018,18.00327]
[1780418843881,48.79,67624.01,22.9,-0.47108,0.00018,18.00327]
[1780418843893,48.79,67624.01,22.9,-0.47108,0.00018,18.00327]
[1780418843991,48.79,67624.01,22.9,-0.47108,0.00018,18.00327]
[1780418844055,48.79,67624.01,22.9,-0.47108,0.00018,18.00327]
[1780418844275,48.79,67624.01,22.9,-0.47108,0.00018,18.00327]
[1780418844306,48.79,67620.19,22.9,-0.47177,0.00018,18.00449]
[1780418845319,48.79,67620.19,22.9,-0.47177,0.00018,18.00449]
[1780418845355,48.8,67612.75,22.9,-0.47311,0.00018,18.0067]
[1780418845730,48.8,67612.75,22.9,-0.47311,0.00018,18.0067]
[1780418846711,48.8,67611.79,22.9,-0.47329,0.00018,18.00698]
[1780418847094,48.8,67611.79,22.9,-0.47329,0.00018,18.00698]
[1780418847940,48.8,67611.79,22.9,-0.47329,0.00018,18.00698]
[1780418847965,48.8,67611.79,22.9,-0.47329,0.00018,18.00698]
[1780418847981,48.8,67611.79,22.9,-0.47329,0.00018,18.00698]
[1780418847994,48.8,67611.79,22.9,-0.47329,0.00018,18.00698]
[1780418849064,48.8,67610.63,22.9,-0.4735,0.00018,18.0073]
[1780418849108,48.8,67610.63,22.9,-0.4735,0.00018,18.0073]
[1780418849130,48.8,67610.63,22.9,-0.4735,0.00018,18.0073]
[1780418849132,48.8,67610.63,22.9,-0.4735,0.00018,18.0073]
[1780418849142,48.8,67610.63,22.9,-0.4735,0.00018,18.0073]
[1780418849283,48.8,67610.63,22.9,-0.4735,0.00018,18.0073]
[1780418850097,48.79,67615.03,22.9,-0.4727,0.00018,18.00605]
[1780418851006,48.79,67615.03,22.9,-0.4727,0.00018,18.00605]
[1780418851112,48.79,67615.03,22.9,-0.4727,0.00018,18.00605]
[1780418851127,48.79,67615.03,22.9,-0.4727,0.00018,18.00605]
[1780418851380,48.79,67615.03,22.9,-0.4727,0.00018,18.00605]
[1780418851449,48.79,67615.03,22.9,-0.4727,0.00018,18.00605]
[1780418851440,48.8,67619.01,22.9,-0.47198,0.00018,18.00102]
[1780418852884,48.8,67616.73,22.9,-0.47239,0.00018,18.00171]
[1780418853615,48.8,67614.27,22.9,-0.47284,0.00018,18.00243]
[1780418853709,48.8,67614.27,22.9,-0.47284,0.00018,18.00243]
[1780418853754,48.8,67614.27,22.9,-0.47284,0.00018,18.00243]
[1780418854125,48.8,67606.45,22.9,-0.47425,0.00018,18.00459]
[1780418858597,48.79,67603.18,22.9,-0.47484,0.00018,18.00541]
[1780418863461,48.79,67605.0,22.9,-0.47451,0.00018,18.00495]
[1780418864196,48.78,67611.56,22.9,-0.47332,0.00018,18.00319]
[1780418864931,48.78,67611.56,22.9,-0.47332,0.00018,18.00319]
[1780418865477,48.78,67611.56,22.9,-0.47332,0.00018,18.00319]
[1780418868072,48.78,67614.53,22.9,-0.47279,0.00018,18.00234]
[1780418868114,48.78,67614.53,22.9,-0.47279,0.00018,18.00234]
[1780418868175,48.78,67614.53,22.9,-0.47279,0.00018,18.00234]
[1780418868660,48.78,67613.62,22.9,-0.47295,0.00018,18.00261]
[1780418868781,48.78,67613.62,22.9,-0.47295,0.00018,18.00261]
[1780418868819,48.78,67613.62,22.9,-0.47295,0.00018,18.00261]
[1780418869231,48.78,67605.05,22.9,-0.4745,0.00018,18.00494]
[1780418870238,48.78,67599.74,22.9,-0.47545,0.00018,18.00624]
[1780418870752,48.78,67599.74,22.9,-0.47545,0.00018,18.00624]
[1780418870791,48.78,67599.74,22.9,-0.47545,0.00018,18.00624]
[1780418871521,48.78,67602.51,22.9,-0.47495,0.00018,18.00557]
[1780418871626,48.78,67602.51,22.9,-0.47495,0.00018,18.00557]
[1780418872252,48.78,67607.5,22.9,-0.47405,0.00018,18.00429]
[1780418872593,48.78,67607.5,22.9,-0.47405,0.00018,18.00429]
[1780418873088,48.78,67607.5,22.9,-0.47405,0.00018,18.00429]
[1780418875273,48.77,67601.99,22.9,-0.47505,0.00018,18.00569]
[1780418876768,48.77,67599.95,22.9,-0.47541,0.00018,18.00618]
[1780418876914,48.77,67599.95,22.9,-0.47541,0.00018,18.00618]
[1780418877033,48.77,67599.95,22.9,-0.47541,0.00018,18.00618]
[1780418877272,48.77,67599.95,22.9,-0.47541,0.00018,18.00618]
[1780418877352,48.77,67599.95,22.9,-0.47541,0.00018,18.00618]
[1780418877440,48.77,67594.42,22.9,-0.47641,0.00018,18.00744]
[1780418878295,48.77,67589.54,22.9,-0.47729,0.00018,18.00845]
[1780418879421,48.77,67589.54,22.9,-0.47729,0.00018,18.00845]
[1780418879475,48.77,67589.54,22.9,-0.47729,0.00018,18.00845]
[1780418880471,48.77,67590.86,22.9,-0.47706,0.00018,18.00818]
[1780418880309,48.77,67594.54,22.9,-0.47639,0.00018,18.00741]
[1780418881429,48.77,67594.54,22.9,-0.47639,0.00018,18.00741]
[1780418881488,48.76,67600.34,22.9,-0.47534,0.00018,18.00609]
[1780418881652,48.76,67600.34,22.9,-0.47534,0.00018,18.00609]
[1780418882327,48.76,67607.52,22.9,-0.47405,0.00018,18.00428]
[1780418883053,48.76,67607.52,22.9,-0.47405,0.00018,18.00428]
[1780418883446,48.76,67607.52,22.9,-0.47405,0.00018,18.00428]
[1780418883531,48.76,67607.52,22.9,-0.47405,0.00018,18.00428]
[1780418883494,48.76,67612.77,22.9,-0.4731,0.00018,18.00283]
[1780418883578,48.76,67612.77,22.9,-0.4731,0.00018,18.00283]
[1780418884096,48.76,67612.77,22.9,-0.4731,0.00018,18.00283]
[1780418884340,48.76,67616.6,22.9,-0.47241,0.00018,18.00172]
[1780418885348,48.76,67620.32,22.9,-0.47174,0.00018,18.00058]
[1780418885729,48.76,67620.32,22.9,-0.47174,0.00018,18.00058]
[1780418885754,48.76,67620.32,22.9,-0.47174,0.00018,18.00058]
[1780418885767,48.76,67620.32,22.9,-0.47174,0.00018,18.00058]
[1780418885773,48.76,67620.32,22.9,-0.47174,0.00018,18.00058]
[1780418885782,48.76,67620.32,22.9,-0.47174,0.00018,18.00058]
[1780418885973,48.76,67620.32,22.9,-0.47174,0.00018,18.00058]
[1780418886355,48.77,67624.1,22.9,-0.47105,0.00018,17.99938]
[1780418886785,48.77,67624.1,22.9,-0.47105,0.00018,17.99938]
[1780418887780,48.77,67627.65,22.9,-0.47042,0.00018,17.9982]
[1780418888900,48.77,67629.76,22.9,-0.47004,0.00018,17.99747]
[1780418889381,48.77,67634.44,22.9,-0.46919,0.00018,17.99581]
[1780418890260,48.77,67634.44,22.9,-0.46919,0.00018,17.99581]
[1780418890583,48.77,67637.96,22.9,-0.46856,0.00018,17.9945]
[1780418890586,48.77,67637.96,22.9,-0.46856,0.00018,17.9945]
[1780418890827,48.77,67637.96,22.9,-0.46856,0.00018,17.9945]
[1780418890854,48.77,67637.96,22.9,-0.46856,0.00018,17.9945]
[1780418891053,48.77,67637.96,22.9,-0.46856,0.00018,17.9945]
[1780418891392,48.77,67637.96,22.9,-0.46856,0.00018,17.9945]
[1780418891406,48.77,67643.14,22.9,-0.46762,0.00018,17.9925]
[1780418891741,48.77,67643.14,22.9,-0.46762,0.00018,17.9925]
[1780418892410,48.77,67650.14,22.9,-0.46636,0.00018,17.98964]
[1780418892758,48.77,67650.14,22.9,-0.46636,0.00018,17.98964]
[1780418894727,48.77,67651.17,22.9,-0.46618,0.00018,17.9892]
[1780418894901,48.77,67651.17,22.9,-0.46618,0.00018,17.9892]
[1780418896334,48.77,67651.07,22.9,-0.4662,0.00018,17.98924]
[1780418897090,48.77,67652.64,22.9,-0.46591,0.00018,17.98857]
[1780418897162,48.77,67652.64,22.9,-0.46591,0.00018,17.98857]
[1780418897196,48.77,67652.64,22.9,-0.46591,0.00018,17.98857]
[1780418897207,48.77,67652.64,22.9,-0.46591,0.00018,17.98857]
[1780418897445,48.77,67657.6,22.9,-0.46502,0.00018,17.98639]
[1780418897734,48.77,67657.6,22.9,-0.46502,0.00018,17.98639]
[1780418897973,48.77,67657.6,22.9,-0.46502,0.00018,17.98639]
[1780418898163,48.77,67657.6,22.9,-0.46502,0.00018,17.98639]
[1780418898222,48.77,67657.6,22.9,-0.46502,0.00018,17.98639]
[1780418898452,48.77,67665.58,22.9,-0.46358,0.00018,17.98268]
[1780418898778,48.77,67665.58,22.9,-0.46358,0.00018,17.98268]
[1780418899459,48.77,67672.13,22.9,-0.4624,0.00018,17.97946]
[1780418899901,48.77,67672.13,22.9,-0.4624,0.00018,17.97946]
[1780418899910,48.77,67672.13,22.9,-0.4624,0.00018,17.97946]
[1780418900466,48.77,67675.41,22.9,-0.46181,0.00018,17.97779]
[1780418901166,48.77,67675.41,22.9,-0.46181,0.00018,17.97779]
[1780418901385,48.77,67675.41,22.9,-0.46181,0.00018,17.97779]
[1780418901473,48.77,67679.49,22.9,-0.46108,0.00018,17.97566]
[1780418902094,48.77,67679.49,22.9,-0.46108,0.00018,17.97566]
[1780418902380,48.77,67679.49,22.9,-0.46108,0.00018,17.97566]
[1780418902383,48.77,67679.49,22.9,-0.46108,0.00018,17.97566]
[1780418904062,48.77,67684.16,22.9,-0.46024,0.00018,17.97315]
[1780418904402,48.77,67684.16,22.9,-0.46024,0.00018,17.97315]
[1780418904747,48.77,67685.02,22.9,-0.46009,0.00018,17.97268]
[1780418905791,48.77,67685.03,22.9,-0.46009,0.00018,17.97268]
[1780418905876,48.77,67685.03,22.9,-0.46009,0.00018,17.97268]
[1780418906096,48.77,67685.03,22.9,-0.46009,0.00018,17.97268]
[1780418906136,48.77,67685.03,22.9,-0.46009,0.00018,17.97268]
[1780418906260,48.77,67685.03,22.9,-0.46009,0.00018,17.97268]
[1780418906509,48.77,67694.81,22.9,-0.45833,0.00018,17.96712]
[1780418906662,48.77,67694.81,22.9,-0.45833,0.00018,17.96712]
[1780418906669,48.77,67694.81,22.9,-0.45833,0.00018,17.96712]
[1780418906759,48.77,67694.81,22.9,-0.45833,0.00018,17.96712]
[1780418906783,48.77,67694.81,22.9,-0.45833,0.00018,17.96712]
[1780418907113,48.77,67694.81,22.9,-0.45833,0.00018,17.96712]
[1780418907119,48.77,67694.81,22.9,-0.45833,0.00018,17.96712]
[1780418907302,48.77,67694.81,22.9,-0.45833,0.00018,17.96712]
[1780418907320,48.77,67694.81,22.9,-0.45833,0.00018,17.96712]
[1780418907518,48.77,67699.28,22.9,-0.45753,0.00018,17.96447]
[1780418907685,48.77,67699.28,22.9,-0.45753,0.00018,17.96447]
[1780418907821,48.77,67699.28,22.9,-0.45753,0.00018,17.96447]
[1780418908238,48.77,67699.28,22.9,-0.45753,0.00018,17.96447]
[1780418908262,48.77,67699.28,22.9,-0.45753,0.00018,17.96447]
[1780418908267,48.77,67699.28,22.9,-0.45753,0.00018,17.96447]
[1780418908525,48.77,67695.31,22.9,-0.45824,0.00018,17.96683]
[1780418908597,48.77,67695.31,22.9,-0.45824,0.00018,17.96683]
[1780418909206,48.77,67695.31,22.9,-0.45824,0.00018,17.96683]
[1780418909285,48.77,67695.31,22.9,-0.45824,0.00018,17.96683]
[1780418909532,48.77,67690.65,22.9,-0.45908,0.00018,17.96953]
[1780418909878,48.77,67690.65,22.9,-0.45908,0.00018,17.96953]
[1780418910373,48.77,67690.65,22.9,-0.45908,0.00018,17.96953]
[1780418910543,48.77,67686.39,22.9,-0.45984,0.00018,17.97193]
[1780418910607,48.77,67686.39,22.9,-0.45984,0.00018,17.97193]
[1780418910908,48.77,67686.39,22.9,-0.45984,0.00018,17.97193]
[1780418912066,48.77,67683.66,22.9,-0.46033,0.00018,17.96959]
[1780418912262,48.77,67683.66,22.9,-0.46033,0.00018,17.96959]
[1780418912531,48.77,67683.66,22.9,-0.46033,0.00018,17.96959]
[1780418914452,48.78,67686.8,22.9,-0.45976,0.00018,17.96786]
[1780418914514,48.78,67686.8,22.9,-0.45976,0.00018,17.96786]
[1780418914551,48.78,67686.8,22.9,-0.45976,0.00018,17.96786]
[1780418914598,48.78,67688.35,22.9,-0.45949,0.00018,17.96699]
[1780418915907,48.78,67688.35,22.9,-0.45949,0.00018,17.96699]
[1780418916113,48.78,67688.35,22.9,-0.45949,0.00018,17.96699]
[1780418916191,48.78,67695.93,22.9,-0.45812,0.00018,17.96263]
[1780418917534,48.78,67695.93,22.9,-0.45812,0.00018,17.96263]
[1780418917546,48.78,67700.78,22.9,-0.45725,0.00018,17.95973]
[1780418918060,48.78,67700.78,22.9,-0.45725,0.00018,17.95973]
[1780418918075,48.78,67700.78,22.9,-0.45725,0.00018,17.95973]
[1780418919339,48.78,67700.84,22.9,-0.45724,0.00018,17.95969]
[1780418919698,48.78,67701.19,22.9,-0.45718,0.00018,17.95948]
[1780418920332,48.78,67701.19,22.9,-0.45718,0.00018,17.95948]
[1780418920609,48.78,67695.94,22.9,-0.45812,0.00018,17.96263]
[1780418922519,48.78,67695.94,22.9,-0.45812,0.00018,17.96263]
[1780418922526,48.78,67695.94,22.9,-0.45812,0.00018,17.96263]
[1780418922826,48.78,67694.31,22.9,-0.45842,0.00018,17.96359]
[1780418922861,48.78,67694.31,22.9,-0.45842,0.00018,17.96359]
[1780418926247,48.78,67690.02,22.9,-0.45919,0.00018,17.96606]
[1780418926319,48.78,67690.02,22.9,-0.45919,0.00018,17.96606]
[1780418926340,48.78,67690.02,22.9,-0.45919,0.00018,17.96606]
[1780418926653,48.78,67684.94,22.9,-0.4601,0.00018,17.9689]
[1780418931688,48.79,67687.62,22.9,-0.45962,0.00018,17.96743]
[1780418936803,48.79,67685.99,22.9,-0.45992,0.00018,17.96834]
[1780418936885,48.79,67684.52,22.9,-0.46018,0.00018,17.96916]
[1780418937717,48.79,67684.52,22.9,-0.46018,0.00018,17.96916]
[1780418937957,48.79,67684.52,22.9,-0.46018,0.00018,17.96916]
[1780418938003,48.79,67684.52,22.9,-0.46018,0.00018,17.96916]
[1780418938211,48.79,67684.52,22.9,-0.46018,0.00018,17.96916]
[1780418939018,48.79,67682.61,22.9,-0.46053,0.00018,17.9702]
[1780418939495,48.79,67676.19,22.9,-0.46168,0.00018,17.97359]
[1780418939759,48.79,67672.04,22.9,-0.46242,0.00018,17.9757]
[1780418942329,48.79,67672.51,22.9,-0.46234,0.00018,17.97546]
[1780418943912,48.78,67672.62,22.9,-0.46232,0.00018,17.9754]
[1780418944362,48.78,67672.62,22.9,-0.46232,0.00018,17.9754]
[1780418945601,48.78,67675.51,22.9,-0.4618,0.00018,17.97392]
[1780418945625,48.78,67675.46,22.9,-0.4618,0.00018,17.97394]
[1780418945910,48.78,67675.46,22.9,-0.4618,0.00018,17.97394]
[1780418945940,48.78,67675.46,22.9,-0.4618,0.00018,17.97394]
[1780418946072,48.78,67675.46,22.9,-0.4618,0.00018,17.97394]
[1780418946120,48.77,67680.24,22.9,-0.46094,0.00018,17.97143]
[1780418946736,48.77,67680.24,22.9,-0.46094,0.00018,17.97143]
[1780418947357,48.77,67680.24,22.9,-0.46094,0.00018,17.97143]
[1780418947422,48.77,67680.24,22.9,-0.46094,0.00018,17.97143]
[1780418947923,48.78,67682.25,22.9,-0.46058,0.00018,17.97036]
[1780418948026,48.78,67682.25,22.9,-0.46058,0.00018,17.97036]
[1780418950196,48.78,67683.59,22.9,-0.46034,0.00018,17.96963]
[1780418955100,48.78,67686.32,22.9,-0.45985,0.00018,17.96814]
[1780418955201,48.78,67686.06,22.9,-0.4599,0.00018,17.96829]
[1780418956577,48.78,67686.06,22.9,-0.4599,0.00018,17.96829]
[1780418957211,48.78,67682.67,22.9,-0.46051,0.00018,17.97015]
[1780418959086,48.79,67681.69,22.9,-0.46069,0.00018,17.97068]
[1780418959596,48.79,67681.69,22.9,-0.46069,0.00018,17.97068]
[1780418959641,48.79,67682.63,22.9,-0.46052,0.00018,17.97018]
[1780418959648,48.79,67682.63,22.9,-0.46052,0.00018,17.97018]
[1780418959660,48.79,67682.63,22.9,-0.46052,0.00018,17.97018]
[1780418960152,48.79,67682.63,22.9,-0.46052,0.00018,17.97018]
[1780418960253,48.79,67690.93,22.9,-0.45903,0.00018,17.96556]
[1780418960695,48.79,67690.93,22.9,-0.45903,0.00018,17.96556]
[1780418962108,48.79,67694.62,22.9,-0.45837,0.00018,17.96343]
[1780418962296,48.79,67694.62,22.9,-0.45837,0.00018,17.96343]
[1780418964409,48.79,67692.1,22.9,-0.45882,0.00018,17.96489]
[1780418966395,48.79,67693.45,22.9,-0.45858,0.00018,17.96412]
[1780418967032,48.79,67693.86,22.9,-0.4585,0.00018,17.96388]
[1780418967066,48.79,67693.86,22.9,-0.4585,0.00018,17.96388]
[1780418967954,48.79,67686.6,22.9,-0.45981,0.00018,17.96801]
[1780418968827,48.79,67686.6,22.9,-0.45981,0.00018,17.96801]
[1780418968832,48.79,67686.6,22.9,-0.45981,0.00018,17.96801]
[1780418969093,48.79,67686.6,22.9,-0.45981,0.00018,17.96801]
[1780418969427,48.79,67682.91,22.9,-0.46047,0.00018,17.97004]
[1780418970556,48.79,67678.11,22.9,-0.46134,0.00018,17.9726]
[1780418972625,48.79,67676.32,22.9,-0.46166,0.00018,17.97353]
[1780418972801,48.79,67676.04,22.9,-0.4617,0.00018,17.96982]
[1780418973618,48.79,67676.04,22.9,-0.4617,0.00018,17.96982]
[1780418972989,48.79,67682.47,22.9,-0.46054,0.00018,17.96642]
[1780418973684,48.79,67682.47,22.9,-0.46054,0.00018,17.96642]
[1780418973732,48.79,67682.47,22.9,-0.46054,0.00018,17.96642]
[1780418973786,48.79,67682.47,22.9,-0.46054,0.00018,17.96642]
[1780418973936,48.79,67682.47,22.9,-0.46054,0.00018,17.96642]
[1780418973957,48.79,67682.47,22.9,-0.46054,0.00018,17.96642]
[1780418974013,48.79,67682.47,22.9,-0.46054,0.00018,17.96642]
[1780418974255,48.79,67682.47,22.9,-0.46054,0.00018,17.96642]
[1780418974638,48.79,67689.89,22.9,-0.45921,0.00018,17.96231]
[1780418974786,48.79,67689.89,22.9,-0.45921,0.00018,17.96231]
[1780418975007,48.79,67696.35,22.9,-0.45805,0.00018,17.95857]
[1780418976028,48.79,67696.35,22.9,-0.45805,0.00018,17.95857]
[1780418976052,48.79,67696.35,22.9,-0.45805,0.00018,17.95857]
[1780418976845,48.79,67697.17,22.9,-0.4579,0.00018,17.95808]
[1780418976968,48.79,67697.17,22.9,-0.4579,0.00018,17.95808]
[1780418977209,48.79,67697.17,22.9,-0.4579,0.00018,17.95808]
[1780418977659,48.79,67695.82,22.9,-0.45815,0.00018,17.95888]
[1780418978480,48.79,67695.82,22.9,-0.45815,0.00018,17.95888]
[1780418978535,48.79,67688.85,22.9,-0.4594,0.00018,17.9629]
[1780418978853,48.79,67688.85,22.9,-0.4594,0.00018,17.9629]
[1780418979035,48.79,67683.0,22.9,-0.46045,0.00018,17.96614]
[1780418979850,48.79,67683.0,22.9,-0.46045,0.00018,17.96614]
[1780418980042,48.79,67675.15,22.9,-0.46186,0.00018,17.97028]
[1780418982819,48.79,67674.68,22.9,-0.46195,0.00018,17.97052]
[1780418984169,48.79,67674.97,22.9,-0.46189,0.00018,17.97037]
[1780418984212,48.79,67674.97,22.9,-0.46189,0.00018,17.97037]
[1780418985077,48.78,67670.88,22.9,-0.46263,0.00018,17.97243]
[1780418986377,48.78,67670.88,22.9,-0.46263,0.00018,17.97243]
[1780418987945,48.78,67670.73,22.9,-0.46265,0.00018,17.97249]
[1780418988371,48.78,67670.73,22.9,-0.46265,0.00018,17.97249]
[1780418989840,48.77,67672.54,22.9,-0.46232,0.00018,17.97157]
[1780418990057,48.77,67672.54,22.9,-0.46232,0.00018,17.97157]
[1780418991947,48.77,67675.83,22.9,-0.46173,0.00018,17.96989]
[1780418992126,48.77,67680.48,22.9,-0.46089,0.00018,17.96744]
[1780418994682,48.77,67679.81,22.9,-0.46101,0.00018,17.9678]
[1780418994754,48.77,67679.81,22.9,-0.46101,0.00018,17.9678]
[1780418995508,48.77,67679.81,22.9,-0.46101,0.00018,17.9678]
[1780418995537,48.77,67669.16,22.9,-0.46293,0.00018,17.97325]
[1780418995658,48.77,67669.16,22.9,-0.46293,0.00018,17.97325]
[1780418995854,48.77,67669.16,22.9,-0.46293,0.00018,17.97325]
[1780418996156,48.77,67659.55,22.9,-0.46466,0.00018,17.97781]
[1780418998411,48.77,67657.13,22.9,-0.46509,0.00018,17.9789]
[1780418998830,48.76,67656.21,22.9,-0.46526,0.00018,17.97931]
[1780419000698,48.76,67654.33,22.9,-0.4656,0.00018,17.98013]
[1780419000860,48.76,67654.33,22.9,-0.4656,0.00018,17.98013]
[1780419000874,48.76,67654.33,22.9,-0.4656,0.00018,17.98013]
[1780419001213,48.76,67654.33,22.9,-0.4656,0.00018,17.98013]
[1780419001332,48.76,67654.33,22.9,-0.4656,0.00018,17.98013]
[1780419001528,48.76,67654.33,22.9,-0.4656,0.00018,17.98013]
[1780419001538,48.76,67654.33,22.9,-0.4656,0.00018,17.98013]
[1780419001545,48.76,67647.12,22.9,-0.46689,0.00018,17.98319]
[1780419001709,48.76,67647.12,22.9,-0.46689,0.00018,17.98319]
[1780419001817,48.76,67647.12,22.9,-0.46689,0.00018,17.98319]
[1780419002339,48.76,67647.12,22.9,-0.46689,0.00018,17.98319]
[1780419002395,48.76,67647.12,22.9,-0.46689,0.00018,17.98319]
[1780419002504,48.76,67642.37,22.9,-0.46775,0.00018,17.98511]
[1780419003715,48.76,67639.96,22.9,-0.46818,0.00018,17.98605]
[1780419004494,48.76,67639.96,22.9,-0.46818,0.00018,17.98605]
[1780419005605,48.76,67637.52,22.9,-0.46862,0.00018,17.98698]
[1780419006415,48.76,67637.65,22.9,-0.4686,0.00018,17.98693]
[1780419006558,48.76,67637.65,22.9,-0.4686,0.00018,17.98693]
[1780419007198,48.76,67637.41,22.9,-0.46864,0.00018,17.98702]
[1780419008303,48.76,67639.47,22.9,-0.46827,0.00018,17.98624]
[1780419008800,48.76,67638.52,22.9,-0.46845,0.00018,17.9866]
[1780419009111,48.76,67638.52,22.9,-0.46845,0.00018,17.9866]
[1780419009398,48.76,67638.52,22.9,-0.46845,0.00018,17.9866]
[1780419009468,48.76,67638.52,22.9,-0.46845,0.00018,17.9866]
[1780419009570,48.76,67645.79,22.9,-0.46713,0.00018,17.98374]
[1780419010166,48.76,67645.79,22.9,-0.46713,0.00018,17.98374]
[1780419010255,48.76,67650.06,22.9,-0.46636,0.00018,17.98197]
[1780419011262,48.76,67654.13,22.9,-0.46563,0.00018,17.98022]
[1780419012640,48.76,67654.13,22.9,-0.46563,0.00018,17.98022]
[1780419012669,48.76,67654.13,22.9,-0.46563,0.00018,17.98022]
[1780419013024,48.76,67653.29,22.9,-0.46578,0.00018,17.98059]
[1780419013276,48.76,67647.68,22.9,-0.46679,0.00018,17.98297]
[1780419014089,48.76,67647.68,22.9,-0.46679,0.00018,17.98297]
[1780419017325,48.76,67644.87,22.9,-0.4673,0.00018,17.98411]
[1780419017356,48.76,67644.87,22.9,-0.4673,0.00018,17.98411]
[1780419017437,48.76,67644.87,22.9,-0.4673,0.00018,17.98411]
[1780419017768,48.76,67643.59,22.9,-0.46753,0.00018,17.98463]
[1780419017941,48.76,67643.59,22.9,-0.46753,0.00018,17.98463]
[1780419018312,48.76,67634.37,22.9,-0.46919,0.00018,17.98814]
[1780419018762,48.76,67634.37,22.9,-0.46919,0.00018,17.98814]
[1780419018922,48.76,67634.37,22.9,-0.46919,0.00018,17.98814]
[1780419019424,48.76,67634.37,22.9,-0.46919,0.00018,17.98814]
[1780419019430,48.76,67626.31,22.9,-0.47065,0.00018,17.99096]
[1780419020036,48.76,67626.31,22.9,-0.47065,0.00018,17.99096]
[1780419020079,48.76,67626.31,22.9,-0.47065,0.00018,17.99096]
[1780419020104,48.76,67626.31,22.9,-0.47065,0.00018,17.99096]
[1780419020117,48.76,67626.31,22.9,-0.47065,0.00018,17.99096]
[1780419020218,48.76,67626.31,22.9,-0.47065,0.00018,17.99096]
[1780419020425,48.76,67626.31,22.9,-0.47065,0.00018,17.99096]
[1780419020483,48.76,67626.31,22.9,-0.47065,0.00018,17.99096]
[1780419020733,48.76,67625.17,22.9,-0.47085,0.00018,17.99134]
[1780419020982,48.76,67625.17,22.9,-0.47085,0.00018,17.99134]
[1780419021164,48.76,67625.17,22.9,-0.47085,0.00018,17.99134]
[1780419021304,48.76,67625.17,22.9,-0.47085,0.00018,17.99134]
[1780419021535,48.76,67625.17,22.9,-0.47085,0.00018,17.99134]
[1780419021607,48.76,67617.45,22.9,-0.47225,0.00018,17.99379]
[1780419021794,48.76,67617.45,22.9,-0.47225,0.00018,17.99379]
[1780419021966,48.76,67617.45,22.9,-0.47225,0.00018,17.99379]
[1780419022159,48.76,67617.45,22.9,-0.47225,0.00018,17.99379]
[1780419022421,48.76,67617.45,22.9,-0.47225,0.00018,17.99379]
[1780419022501,48.76,67617.45,22.9,-0.47225,0.00018,17.99379]
[1780419022518,48.76,67606.17,22.9,-0.47428,0.00018,17.99696]
[1780419024147,48.76,67603.8,22.9,-0.47471,0.00018,17.99756]
[1780419024852,48.76,67603.06,22.9,-0.47484,0.00018,17.99775]
[1780419024868,48.76,67603.06,22.9,-0.47484,0.00018,17.99775]
[1780419025308,48.76,67603.06,22.9,-0.47484,0.00018,17.99775]
[1780419025366,48.76,67604.01,22.9,-0.47467,0.00018,17.99751]
[1780419025873,48.76,67604.01,22.9,-0.47467,0.00018,17.99751]
[1780419025891,48.76,67604.01,22.9,-0.47467,0.00018,17.99751]
[1780419026013,48.76,67604.01,22.9,-0.47467,0.00018,17.99751]
[1780419026519,48.76,67604.01,22.9,-0.47467,0.00018,17.99751]
[1780419026570,48.76,67604.01,22.9,-0.47467,0.00018,17.99751]
[1780419026626,48.76,67604.01,22.9,-0.47467,0.00018,17.99751]
[1780419026659,48.76,67599.68,22.9,-0.47545,0.00018,17.99857]
[1780419026813,48.76,67599.68,22.9,-0.47545,0.00018,17.99857]
[1780419027380,48.75,67594.36,22.9,-0.47642,0.00018,17.99977]
[1780419028387,48.75,67590.26,22.9,-0.47716,0.00018,18.00063]
[1780419029587,48.75,67590.26,22.9,-0.47716,0.00018,18.00063]
[1780419029892,48.75,67587.25,22.9,-0.4777,0.00018,18.00122]
[1780419030114,48.75,67587.25,22.9,-0.4777,0.00018,18.00122]
[1780419030187,48.75,67587.25,22.9,-0.4777,0.00018,18.00122]
[1780419030252,48.75,67587.25,22.9,-0.4777,0.00018,18.00122]
[1780419030401,48.75,67596.13,22.9,-0.4761,0.00018,17.99938]
[1780419031150,48.75,67596.13,22.9,-0.4761,0.00018,17.99938]
[1780419031408,48.75,67601.48,22.9,-0.47513,0.00018,17.99429]
[1780419032415,48.75,67607.67,22.9,-0.47401,0.00018,17.99272]
[1780419034321,48.75,67607.89,22.9,-0.47397,0.00018,17.99266]
[1780419036926,48.74,67609.0,22.9,-0.47376,0.00018,17.99235]
[1780419037702,48.74,67609.0,22.9,-0.47376,0.00018,17.99235]
[1780419037452,48.74,67614.14,22.9,-0.47284,0.00018,17.99091]
[1780419037846,48.74,67614.14,22.9,-0.47284,0.00018,17.99091]
[1780419037860,48.74,67614.14,22.9,-0.47284,0.00018,17.99091]
[1780419037941,48.74,67614.14,22.9,-0.47284,0.00018,17.99091]
[1780419038459,48.74,67620.76,22.9,-0.47164,0.00018,17.9889]
[1780419040091,48.74,67622.38,22.9,-0.47135,0.00018,17.98839]
[1780419040098,48.74,67622.38,22.9,-0.47135,0.00018,17.98839]
[1780419040126,48.74,67622.38,22.9,-0.47135,0.00018,17.98839]
[1780419040384,48.74,67622.38,22.9,-0.47135,0.00018,17.98839]
[1780419041192,48.74,67624.34,22.9,-0.47099,0.00018,17.98775]
[1780419041235,48.74,67624.34,22.9,-0.47099,0.00018,17.98775]
[1780419041642,48.74,67624.34,22.9,-0.47099,0.00018,17.98775]
[1780419042267,48.74,67626.67,22.9,-0.47057,0.00018,17.98698]
[1780419043495,48.74,67632.53,22.9,-0.46952,0.00018,17.98495]
[1780419045503,48.74,67632.77,22.9,-0.46947,0.00018,17.98486]
[1780419046110,48.74,67632.95,22.9,-0.46944,0.00018,17.9848]
[1780419046751,48.74,67630.83,22.9,-0.46982,0.00018,17.98555]
[1780419046756,48.74,67630.83,22.9,-0.46982,0.00018,17.98555]
[1780419046999,48.74,67630.83,22.9,-0.46982,0.00018,17.98555]
[1780419047523,48.74,67626.33,22.9,-0.47064,0.00018,17.9871]
[1780419047737,48.74,67626.33,22.9,-0.47064,0.00018,17.9871]
[1780419047836,48.74,67626.33,22.9,-0.47064,0.00018,17.9871]
[1780419048632,48.74,67626.33,22.9,-0.47064,0.00018,17.9871]
[1780419048681,48.74,67616.02,22.9,-0.4725,0.00018,17.99036]
[1780419049864,48.74,67613.63,22.9,-0.47293,0.00018,17.99106]
[1780419050812,48.74,67616.22,22.9,-0.47246,0.00018,17.9903]
[1780419050832,48.74,67616.22,22.9,-0.47246,0.00018,17.9903]
[1780419051296,48.74,67616.22,22.9,-0.47246,0.00018,17.9903]
[1780419052703,48.74,67615.84,22.9,-0.47253,0.00018,17.99041]
[1780419053023,48.74,67615.05,22.9,-0.47267,0.00018,17.99064]
[1780419054406,48.74,67617.72,22.9,-0.47219,0.00018,17.98984]
[1780419054512,48.74,67617.72,22.9,-0.47219,0.00018,17.98984]
[1780419054523,48.74,67617.72,22.9,-0.47219,0.00018,17.98984]
[1780419054697,48.74,67617.72,22.9,-0.47219,0.00018,17.98984]
[1780419054813,48.74,67620.09,22.9,-0.47176,0.00018,17.98911]
[1780419055436,48.74,67620.09,22.9,-0.47176,0.00018,17.98911]
[1780419055754,48.74,67617.39,22.9,-0.47225,0.00018,17.98995]
[1780419055761,48.74,67617.39,22.9,-0.47225,0.00018,17.98995]
[1780419055790,48.74,67617.39,22.9,-0.47225,0.00018,17.98995]
[1780419056320,48.74,67617.39,22.9,-0.47225,0.00018,17.98995]
[1780419056591,48.74,67613.39,22.9,-0.47297,0.00018,17.99113]
[1780419056962,48.74,67613.39,22.9,-0.47297,0.00018,17.99113]
[1780419059188,48.74,67613.05,22.9,-0.47303,0.00018,17.99122]
[1780419061147,48.74,67614.83,22.9,-0.47271,0.00018,17.99071]
[1780419061244,48.74,67614.83,22.9,-0.47271,0.00018,17.99071]
[1780419061506,48.74,67614.83,22.9,-0.47271,0.00018,17.99071]
[1780419061627,48.74,67610.88,22.9,-0.47342,0.00018,17.99184]
[1780419062936,48.74,67609.29,22.9,-0.47371,0.00018,17.99227]
[1780419063137,48.74,67609.29,22.9,-0.47371,0.00018,17.99227]
[1780419064422,48.74,67611.9,22.9,-0.47324,0.00018,17.99155]
[1780419069117,48.73,67615.2,22.9,-0.47264,0.00018,17.99059]
[1780419069683,48.73,67611.2,22.9,-0.47336,0.00018,17.99174]
[1780419070037,48.73,67611.2,22.9,-0.47336,0.00018,17.99174]
[1780419070115,48.73,67611.2,22.9,-0.47336,0.00018,17.99174]
[1780419070376,48.73,67611.2,22.9,-0.47336,0.00018,17.99174]
[1780419070800,48.73,67610.62,22.9,-0.47347,0.00018,17.9919]
[1780419071026,48.73,67610.62,22.9,-0.47347,0.00018,17.9919]
[1780419071236,48.73,67610.62,22.9,-0.47347,0.00018,17.9919]
[1780419071397,48.73,67610.62,22.9,-0.47347,0.00018,17.9919]
[1780419076095,48.73,67611.27,22.9,-0.47335,0.00018,17.99171]
[1780419080237,48.72,67610.73,22.9,-0.47345,0.00018,17.99186]
[1780419083903,48.71,67610.87,22.9,-0.47342,0.00018,17.99181]
[1780419085261,48.71,67611.08,22.9,-0.47338,0.00018,17.99175]
[1780419085358,48.71,67611.08,22.9,-0.47338,0.00018,17.99175]
[1780419085362,48.71,67611.32,22.9,-0.47334,0.00018,17.99168]
[1780419086389,48.71,67611.32,22.9,-0.47334,0.00018,17.99168]
[1780419086398,48.71,67611.32,22.9,-0.47334,0.00018,17.99168]
[1780419086422,48.71,67611.32,22.9,-0.47334,0.00018,17.99168]
[1780419086475,48.71,67615.25,22.9,-0.47262,0.00018,17.99055]
[1780419086804,48.7,67619.87,22.9,-0.47179,0.00018,17.98915]
[1780419088378,48.7,67619.87,22.9,-0.47179,0.00018,17.98915]
[1780419088535,48.71,67624.71,22.9,-0.47091,0.00018,17.98759]
[1780419090306,48.71,67626.0,22.9,-0.47068,0.00018,17.98717]
[1780419090340,48.71,67626.0,22.9,-0.47068,0.00018,17.98717]
[1780419090344,48.71,67626.0,22.9,-0.47068,0.00018,17.98717]
[1780419090614,48.71,67626.0,22.9,-0.47068,0.00018,17.98717]
[1780419091335,48.71,67626.08,22.9,-0.47067,0.00018,17.98714]
[1780419091401,48.71,67621.85,22.9,-0.47143,0.00018,17.98468]
[1780419091907,48.71,67621.85,22.9,-0.47143,0.00018,17.98468]
[1780419092353,48.71,67621.85,22.9,-0.47143,0.00018,17.98468]
[1780419092453,48.71,67616.86,22.9,-0.47233,0.00018,17.98623]
[1780419092776,48.71,67616.86,22.9,-0.47233,0.00018,17.98623]
[1780419092835,48.71,67616.86,22.9,-0.47233,0.00018,17.98623]
[1780419093038,48.71,67616.86,22.9,-0.47233,0.00018,17.98623]
[1780419093216,48.71,67616.86,22.9,-0.47233,0.00018,17.98623]
[1780419093627,48.71,67616.86,22.9,-0.47233,0.00018,17.98623]
[1780419094163,48.7,67615.3,22.9,-0.47261,0.00018,17.9867]
[1780419094277,48.7,67615.3,22.9,-0.47261,0.00018,17.9867]
[1780419094321,48.7,67615.3,22.9,-0.47261,0.00018,17.9867]
[1780419094357,48.7,67615.3,22.9,-0.47261,0.00018,17.9867]
[1780419094581,48.7,67615.3,22.9,-0.47261,0.00018,17.9867]
[1780419094651,48.7,67615.3,22.9,-0.47261,0.00018,17.9867]
[1780419094691,48.7,67611.43,22.9,-0.47331,0.00018,17.98781]
[1780419094890,48.7,67611.43,22.9,-0.47331,0.00018,17.98781]
[1780419095316,48.7,67611.43,22.9,-0.47331,0.00018,17.98781]
[1780419095409,48.7,67618.68,22.9,-0.472,0.00018,17.98567]
[1780419095867,48.7,67625.69,22.9,-0.47073,0.00018,17.98342]
[1780419097659,48.7,67625.69,22.9,-0.47073,0.00018,17.98342]
[1780419097674,48.7,67625.69,22.9,-0.47073,0.00018,17.98342]
[1780419097937,48.7,67626.89,22.9,-0.47052,0.00018,17.98302]
[1780419097966,48.7,67626.89,22.9,-0.47052,0.00018,17.98302]
[1780419099036,48.7,67629.78,22.9,-0.46999,0.00018,17.98203]
[1780419099048,48.7,67629.78,22.9,-0.46999,0.00018,17.98203]
[1780419105500,48.71,67625.78,22.9,-0.47072,0.00018,17.9834]
[1780419105509,48.71,67625.78,22.9,-0.47072,0.00018,17.9834]
[1780419105571,48.71,67625.78,22.9,-0.47072,0.00018,17.9834]
[1780419105690,48.71,67625.78,22.9,-0.47072,0.00018,17.9834]
[1780419105715,48.71,67625.78,22.9,-0.47072,0.00018,17.9834]
[1780419105736,48.71,67625.78,22.9,-0.47072,0.00018,17.9834]
[1780419105746,48.71,67625.78,22.9,-0.47072,0.00018,17.9834]
[1780419105790,48.71,67625.78,22.9,-0.47072,0.00018,17.9834]
[1780419106261,48.71,67625.85,22.9,-0.47071,0.00018,17.98338]
[1780419106401,48.71,67625.85,22.9,-0.47071,0.00018,17.98338]
[1780419106425,48.71,67625.85,22.9,-0.47071,0.00018,17.98338]
[1780419106479,48.71,67625.85,22.9,-0.47071,0.00018,17.98338]
[1780419106583,48.71,67625.85,22.9,-0.47071,0.00018,17.98338]
[1780419106713,48.71,67606.75,22.9,-0.47416,0.00018,17.98909]
[1780419107081,48.71,67606.75,22.9,-0.47416,0.00018,17.98909]
[1780419107113,48.71,67606.75,22.9,-0.47416,0.00018,17.98909]
[1780419107627,48.71,67606.75,22.9,-0.47416,0.00018,17.98909]
[1780419107689,48.71,67569.54,22.9,-0.4809,0.00018,17.99633]
[1780419108110,48.71,67569.54,22.9,-0.4809,0.00018,17.99633]
[1780419108202,48.71,67569.54,22.9,-0.4809,0.00018,17.99633]
[1780419108231,48.71,67569.54,22.9,-0.4809,0.00018,17.99633]
[1780419108290,48.71,67569.54,22.9,-0.4809,0.00018,17.99633]
[1780419108311,48.71,67569.54,22.9,-0.4809,0.00018,17.99633]
[1780419108450,48.71,67569.54,22.9,-0.4809,0.00018,17.99633]
[1780419108692,48.7,67553.94,22.9,-0.48372,0.00018,17.99784]
[1780419109057,48.7,67553.94,22.9,-0.48372,0.00018,17.99784]
[1780419109108,48.7,67553.94,22.9,-0.48372,0.00018,17.99784]
[1780419109203,48.7,67553.94,22.9,-0.48372,0.00018,17.99784]
[1780419109301,48.7,67553.94,22.9,-0.48372,0.00018,17.99784]
[1780419109393,48.7,67553.94,22.9,-0.48372,0.00018,17.99784]
[1780419109584,48.7,67553.94,22.9,-0.48372,0.00018,17.99784]
[1780419109603,48.7,67553.94,22.9,-0.48372,0.00018,17.99784]
[1780419109668,48.7,67551.63,22.9,-0.48414,0.00018,17.99799]
[1780419111344,48.7,67551.57,22.9,-0.48415,0.00018,17.99799]
[1780419111351,48.7,67551.57,22.9,-0.48415,0.00018,17.99799]
[1780419113047,48.7,67552.22,22.9,-0.48403,0.00018,17.99795]
[1780419113059,48.7,67552.22,22.9,-0.48403,0.00018,17.99795]
[1780419113071,48.7,67552.22,22.9,-0.48403,0.00018,17.99795]
[1780419113205,48.7,67552.22,22.9,-0.48403,0.00018,17.99795]
[1780419113235,48.7,67552.22,22.9,-0.48403,0.00018,17.99795]
[1780419113971,48.7,67550.47,22.9,-0.48435,0.00018,17.99805]
[1780419113986,48.7,67550.47,22.9,-0.48435,0.00018,17.99805]
[1780419114346,48.7,67550.47,22.9,-0.48435,0.00018,17.99805]
[1780419114354,48.69,67555.93,22.9,-0.48336,0.00018,17.9977]
[1780419116406,48.7,67554.12,22.9,-0.48369,0.00018,17.99783]
[1780419116411,48.7,67554.12,22.9,-0.48369,0.00018,17.99783]
[1780419119745,48.7,67554.26,22.9,-0.48366,0.00018,17.99782]
[1780419119797,48.7,67554.26,22.9,-0.48366,0.00018,17.99782]
[1780419119768,48.7,67560.11,22.9,-0.4826,0.00018,17.99735]
[1780419121958,48.7,67561.49,22.9,-0.48235,0.00018,17.99722]
[1780419122326,48.7,67561.49,22.9,-0.48235,0.00018,17.99722]
[1780419122412,48.7,67561.49,22.9,-0.48235,0.00018,17.99722]
[1780419122458,48.7,67561.49,22.9,-0.48235,0.00018,17.99722]
[1780419122609,48.7,67561.49,22.9,-0.48235,0.00018,17.99722]
[1780419122879,48.7,67558.63,22.9,-0.48287,0.00018,17.99748]
[1780419122947,48.7,67558.63,22.9,-0.48287,0.00018,17.99748]
[1780419123743,48.7,67558.63,22.9,-0.48287,0.00018,17.99748]
[1780419123745,48.7,67567.42,22.9,-0.48128,0.00018,17.99659]
[1780419124489,48.7,67567.42,22.9,-0.48128,0.00018,17.99659]
[1780419124549,48.7,67571.87,22.9,-0.48047,0.00018,17.99603]
[1780419124856,48.7,67571.87,22.9,-0.48047,0.00018,17.99603]
[1780419125191,48.7,67571.87,22.9,-0.48047,0.00018,17.99603]
[1780419125389,48.7,67571.87,22.9,-0.48047,0.00018,17.99603]
[1780419125450,48.7,67571.87,22.9,-0.48047,0.00018,17.99603]
[1780419126828,48.7,67569.42,22.9,-0.48092,0.00018,17.99635]
[1780419127157,48.7,67569.42,22.9,-0.48092,0.00018,17.99635]
[1780419127204,48.7,67569.42,22.9,-0.48092,0.00018,17.99635]
[1780419127612,48.7,67569.42,22.9,-0.48092,0.00018,17.99635]
[1780419127713,48.7,67562.74,22.9,-0.48213,0.00018,17.9971]
[1780419127886,48.7,67562.74,22.9,-0.48213,0.00018,17.9971]
[1780419133138,48.71,67567.54,22.9,-0.48126,0.00018,17.99658]
[1780419134479,48.71,67567.54,22.9,-0.48126,0.00018,17.99658]
[1780419134517,48.71,67567.54,22.9,-0.48126,0.00018,17.99658]
[1780419134525,48.71,67567.54,22.9,-0.48126,0.00018,17.99658]
[1780419134527,48.71,67567.54,22.9,-0.48126,0.00018,17.99658]
[1780419134535,48.71,67567.54,22.9,-0.48126,0.00018,17.99658]
[1780419136307,48.71,67568.72,22.9,-0.48104,0.00018,17.99644]
[1780419136533,48.71,67568.72,22.9,-0.48104,0.00018,17.99644]
[1780419136538,48.71,67568.72,22.9,-0.48104,0.00018,17.99644]
[1780419138357,48.71,67566.3,22.9,-0.48148,0.00018,17.99672]
[1780419138499,48.71,67566.3,22.9,-0.48148,0.00018,17.99672]
[1780419138586,48.71,67566.3,22.9,-0.48148,0.00018,17.99672]
[1780419138601,48.71,67566.3,22.9,-0.48148,0.00018,17.99672]
[1780419138797,48.71,67566.3,22.9,-0.48148,0.00018,17.99672]
[1780419138749,48.71,67559.73,22.9,-0.48267,0.00018,17.99739]
[1780419138874,48.71,67559.73,22.9,-0.48267,0.00018,17.99739]
[1780419138958,48.71,67559.73,22.9,-0.48267,0.00018,17.99739]
[1780419138973,48.71,67559.73,22.9,-0.48267,0.00018,17.99739]
[1780419138996,48.71,67559.73,22.9,-0.48267,0.00018,17.99739]
[1780419139183,48.71,67559.73,22.9,-0.48267,0.00018,17.99739]
[1780419139345,48.71,67559.73,22.9,-0.48267,0.00018,17.99739]
[1780419139801,48.71,67559.73,22.9,-0.48267,0.00018,17.99739]
[1780419139709,48.71,67547.47,22.9,-0.48489,0.00018,17.9982]
[1780419140812,48.71,67547.47,22.9,-0.48489,0.00018,17.9982]
[1780419140818,48.7,67541.19,22.9,-0.48603,0.00018,17.9984]
[1780419140860,48.7,67541.19,22.9,-0.48603,0.00018,17.9984]
[1780419141367,48.7,67541.19,22.9,-0.48603,0.00018,17.9984]
[1780419141370,48.7,67541.19,22.9,-0.48603,0.00018,17.9984]
[1780419141803,48.7,67541.19,22.9,-0.48603,0.00018,17.9984]
[1780419141991,48.7,67541.98,22.9,-0.48589,0.00018,17.99838]
[1780419142007,48.7,67541.98,22.9,-0.48589,0.00018,17.99838]
[1780419142012,48.7,67541.98,22.9,-0.48589,0.00018,17.99838]
[1780419142043,48.7,67541.98,22.9,-0.48589,0.00018,17.99838]
[1780419142441,48.7,67541.98,22.9,-0.48589,0.00018,17.99838]
[1780419142697,48.7,67541.98,22.9,-0.48589,0.00018,17.99838]
[1780419142815,48.7,67543.39,22.9,-0.48563,0.00018,17.99835]
[1780419143047,48.7,67543.39,22.9,-0.48563,0.00018,17.99835]
[1780419143401,48.7,67543.39,22.9,-0.48563,0.00018,17.99835]
[1780419144229,48.7,67541.92,22.9,-0.4859,0.00018,17.99838]
[1780419144361,48.7,67541.92,22.9,-0.4859,0.00018,17.99838]
[1780419144467,48.7,67541.92,22.9,-0.4859,0.00018,17.99838]
[1780419144479,48.7,67541.92,22.9,-0.4859,0.00018,17.99838]
[1780419145226,48.7,67534.76,22.9,-0.4872,0.00018,17.99845]
[1780419146240,48.7,67534.76,22.9,-0.4872,0.00018,17.99845]
[1780419146354,48.7,67534.76,22.9,-0.4872,0.00018,17.99845]
[1780419146635,48.7,67534.76,22.9,-0.4872,0.00018,17.99845]
[1780419146734,48.7,67528.41,22.9,-0.48835,0.00018,17.99835]
[1780419146999,48.7,67528.41,22.9,-0.48835,0.00018,17.99835]
[1780419147170,48.7,67528.41,22.9,-0.48835,0.00018,17.99835]
[1780419147178,48.7,67528.41,22.9,-0.48835,0.00018,17.99835]
[1780419147370,48.7,67528.41,22.9,-0.48835,0.00018,17.99835]
[1780419147691,48.69,67518.75,22.9,-0.4901,0.00018,17.99792]
[1780419148289,48.69,67518.75,22.9,-0.4901,0.00018,17.99792]
[1780419148302,48.69,67518.75,22.9,-0.4901,0.00018,17.99792]
[1780419148546,48.69,67518.75,22.9,-0.4901,0.00018,17.99792]
[1780419148577,48.69,67518.75,22.9,-0.4901,0.00018,17.99792]
[1780419148656,48.69,67518.75,22.9,-0.4901,0.00018,17.99792]
[1780419148676,48.69,67518.75,22.9,-0.4901,0.00018,17.99792]
[1780419148768,48.69,67518.75,22.9,-0.4901,0.00018,17.99792]
[1780419148756,48.69,67509.09,22.9,-0.49186,0.00018,17.99713]
[1780419148913,48.69,67509.09,22.9,-0.49186,0.00018,17.99713]
[1780419148917,48.69,67509.09,22.9,-0.49186,0.00018,17.99713]
[1780419148950,48.69,67509.09,22.9,-0.49186,0.00018,17.99713]
[1780419148953,48.69,67509.09,22.9,-0.49186,0.00018,17.99713]
[1780419148977,48.69,67509.09,22.9,-0.49186,0.00018,17.99713]
[1780419148994,48.69,67509.09,22.9,-0.49186,0.00018,17.99713]
[1780419149014,48.69,67509.09,22.9,-0.49186,0.00018,17.99713]
[1780419149105,48.69,67509.09,22.9,-0.49186,0.00018,17.99713]
[1780419149302,48.69,67509.09,22.9,-0.49186,0.00018,17.99713]
[1780419149398,48.69,67509.09,22.9,-0.49186,0.00018,17.99713]
[1780419149607,48.69,67509.09,22.9,-0.49186,0.00018,17.99713]
[1780419149621,48.69,67500.04,22.9,-0.4935,0.00018,17.99608]
[1780419150079,48.69,67500.04,22.9,-0.4935,0.00018,17.99608]
[1780419150269,48.69,67500.04,22.9,-0.4935,0.00018,17.99608]
[1780419150474,48.69,67496.01,22.9,-0.49423,0.00018,17.99551]
[1780419151704,48.69,67496.01,22.9,-0.49423,0.00018,17.99551]
[1780419152726,48.69,67498.29,22.9,-0.49382,0.00018,17.99201]
[1780419152728,48.69,67498.29,22.9,-0.49382,0.00018,17.99201]
[1780419152948,48.69,67498.2,22.9,-0.49384,0.00018,17.99199]
[1780419153856,48.69,67498.2,22.9,-0.49384,0.00018,17.99199]
[1780419153869,48.69,67498.2,22.9,-0.49384,0.00018,17.99199]
[1780419153897,48.69,67498.2,22.9,-0.49384,0.00018,17.99199]
[1780419153793,48.69,67493.3,22.9,-0.49473,0.00018,17.99126]
[1780419154106,48.69,67493.3,22.9,-0.49473,0.00018,17.99126]
[1780419154128,48.69,67493.3,22.9,-0.49473,0.00018,17.99126]
[1780419154289,48.69,67484.51,22.9,-0.49632,0.00018,17.98973]
[1780419155223,48.69,67484.51,22.9,-0.49632,0.00018,17.98973]
[1780419155883,48.69,67481.21,22.9,-0.49692,0.00018,17.98908]
[1780419159490,48.69,67481.38,22.9,-0.49689,0.00018,17.98911]
[1780419160691,48.69,67483.19,22.9,-0.49656,0.00018,17.98947]
[1780419161546,48.69,67480.62,22.9,-0.49703,0.00018,17.98896]
[1780419162059,48.69,67479.66,22.9,-0.4972,0.00018,17.98876]
[1780419162091,48.69,67479.66,22.9,-0.4972,0.00018,17.98876]
[1780419162522,48.69,67479.66,22.9,-0.4972,0.00018,17.98876]
[1780419162828,48.69,67483.23,22.9,-0.49656,0.00018,17.98948]
[1780419163356,48.69,67489.18,22.9,-0.49548,0.00018,17.99058]
[1780419164501,48.69,67489.18,22.9,-0.49548,0.00018,17.99058]
[1780419167393,48.69,67489.05,22.9,-0.4955,0.00018,17.99056]
[1780419168074,48.69,67490.96,22.9,-0.49515,0.00018,17.99088]
[1780419168131,48.69,67490.96,22.9,-0.49515,0.00018,17.99088]
[1780419168399,48.69,67490.96,22.9,-0.49515,0.00018,17.99088]
[1780419168466,48.69,67490.96,22.9,-0.49515,0.00018,17.99088]
[1780419168474,48.69,67490.96,22.9,-0.49515,0.00018,17.99088]
[1780419168499,48.69,67490.96,22.9,-0.49515,0.00018,17.99088]
[1780419168657,48.69,67490.96,22.9,-0.49515,0.00018,17.99088]
[1780419168751,48.69,67483.52,22.9,-0.4965,0.00018,17.98954]
[1780419169435,48.69,67483.52,22.9,-0.4965,0.00018,17.98954]
[1780419169664,48.69,67483.52,22.9,-0.4965,0.00018,17.98954]
[1780419170092,48.69,67480.9,22.9,-0.49698,0.00018,17.98901]
[1780419170495,48.69,67480.9,22.9,-0.49698,0.00018,17.98901]
[1780419170642,48.69,67475.4,22.9,-0.49798,0.00018,17.98783]
[1780419171103,48.69,67475.4,22.9,-0.49798,0.00018,17.98783]
[1780419171430,48.69,67475.4,22.9,-0.49798,0.00018,17.98783]
[1780419171450,48.69,67475.4,22.9,-0.49798,0.00018,17.98783]
[1780419171460,48.69,67475.4,22.9,-0.49798,0.00018,17.98783]
[1780419171680,48.69,67475.4,22.9,-0.49798,0.00018,17.98783]
[1780419171721,48.69,67474.63,22.9,-0.49812,0.00018,17.98766]
[1780419172040,48.69,67474.63,22.9,-0.49812,0.00018,17.98766]
[1780419172810,48.69,67465.48,22.9,-0.49978,0.00018,17.98542]
[1780419173768,48.69,67465.48,22.9,-0.49978,0.00018,17.98542]
[1780419173835,48.69,67465.48,22.9,-0.49978,0.00018,17.98542]
[1780419173844,48.69,67458.8,22.9,-0.501,0.00018,17.98358]
[1780419175570,48.69,67455.52,22.9,-0.50159,0.00018,17.98262]
[1780419175620,48.69,67455.52,22.9,-0.50159,0.00018,17.98262]
[1780419175669,48.69,67453.54,22.9,-0.50195,0.00018,17.98202]
[1780419176199,48.69,67453.54,22.9,-0.50195,0.00018,17.98202]
[1780419176322,48.69,67453.54,22.9,-0.50195,0.00018,17.98202]
[1780419176359,48.69,67453.54,22.9,-0.50195,0.00018,17.98202]
[1780419176624,48.69,67455.36,22.9,-0.50162,0.00018,17.98257]
[1780419177366,48.69,67455.36,22.9,-0.50162,0.00018,17.98257]
[1780419177455,48.69,67463.4,22.9,-0.50016,0.00018,17.98486]
[1780419177949,48.69,67463.4,22.9,-0.50016,0.00018,17.98486]
[1780419178513,48.69,67463.4,22.9,-0.50016,0.00018,17.98486]
[1780419178547,48.69,67463.4,22.9,-0.50016,0.00018,17.98486]
[1780419178732,48.69,67463.4,22.9,-0.50016,0.00018,17.98486]
[1780419178835,48.69,67463.4,22.9,-0.50016,0.00018,17.98486]
[1780419178859,48.69,67463.4,22.9,-0.50016,0.00018,17.98486]
[1780419178853,48.68,67466.04,22.9,-0.49968,0.00018,17.98556]
[1780419179083,48.68,67466.04,22.9,-0.49968,0.00018,17.98556]
[1780419179182,48.68,67466.04,22.9,-0.49968,0.00018,17.98556]
[1780419179638,48.68,67466.04,22.9,-0.49968,0.00018,17.98556]
[1780419179826,48.68,67459.21,22.9,-0.50092,0.00018,17.9837]
[1780419179939,48.68,67459.21,22.9,-0.50092,0.00018,17.9837]
[1780419180111,48.68,67459.21,22.9,-0.50092,0.00018,17.9837]
[1780419180476,48.68,67459.21,22.9,-0.50092,0.00018,17.9837]
[1780419180875,48.68,67459.21,22.9,-0.50092,0.00018,17.9837]
[1780419180480,48.68,67458.28,22.9,-0.50109,0.00018,17.98343]
[1780419181026,48.68,67458.28,22.9,-0.50109,0.00018,17.98343]
[1780419181136,48.68,67458.28,22.9,-0.50109,0.00018,17.98343]
[1780419181205,48.68,67458.28,22.9,-0.50109,0.00018,17.98343]
[1780419181429,48.68,67458.28,22.9,-0.50109,0.00018,17.98343]
[1780419181920,48.68,67458.97,22.9,-0.50097,0.00018,17.98363]
[1780419183300,48.68,67460.23,22.9,-0.50074,0.00018,17.98399]
[1780419185159,48.68,67460.24,22.9,-0.50074,0.00018,17.98399]
[1780419187949,48.67,67460.2,22.9,-0.50075,0.00018,17.98398]
[1780419188108,48.67,67460.2,22.9,-0.50075,0.00018,17.98398]
[1780419189678,48.67,67461.26,22.9,-0.50056,0.00018,17.98428]
[1780419193102,48.66,67464.13,22.9,-0.50004,0.00018,17.98506]
[1780419193152,48.66,67464.13,22.9,-0.50004,0.00018,17.98506]
[1780419193844,48.66,67464.13,22.9,-0.50004,0.00018,17.98506]
[1780419194580,48.66,67457.3,22.9,-0.50128,0.00018,17.98315]
[1780419195023,48.66,67457.3,22.9,-0.50128,0.00018,17.98315]
[1780419195108,48.66,67457.3,22.9,-0.50128,0.00018,17.98315]
[1780419195586,48.65,67453.52,22.9,-0.50197,0.00018,17.98201]
[1780419196674,48.65,67453.52,22.9,-0.50197,0.00018,17.98201]
[1780419196682,48.65,67453.52,22.9,-0.50197,0.00018,17.98201]
[1780419198375,48.65,67458.36,22.9,-0.50109,0.00018,17.98345]
[1780419200490,48.65,67458.69,22.9,-0.50103,0.00018,17.98355]
[1780419200512,48.65,67458.69,22.9,-0.50103,0.00018,17.98355]
[1780419200527,48.65,67458.69,22.9,-0.50103,0.00018,17.98355]
[1780419200568,48.65,67458.69,22.9,-0.50103,0.00018,17.98355]
[1780419200761,48.65,67458.69,22.9,-0.50103,0.00018,17.98355]
[1780419200809,48.65,67458.69,22.9,-0.50103,0.00018,17.98355]
[1780419200815,48.64,67450.39,22.9,-0.50254,0.00018,17.98103]
[1780419201628,48.64,67441.31,22.9,-0.50419,0.00018,17.97798]
[1780419203016,48.64,67440.88,22.9,-0.50427,0.00018,17.97783]
[1780419203027,48.64,67440.88,22.9,-0.50427,0.00018,17.97783]
[1780419203795,48.64,67440.88,22.9,-0.50427,0.00018,17.97783]
[1780419203952,48.65,67439.63,22.9,-0.5045,0.00018,17.97738]
[1780419204013,48.65,67439.63,22.9,-0.5045,0.00018,17.97738]
[1780419204080,48.65,67439.63,22.9,-0.5045,0.00018,17.97738]
[1780419204086,48.65,67439.63,22.9,-0.5045,0.00018,17.97738]
[1780419204159,48.65,67439.63,22.9,-0.5045,0.00018,17.97738]
[1780419204160,48.65,67439.63,22.9,-0.5045,0.00018,17.97738]
[1780419204223,48.65,67439.63,22.9,-0.5045,0.00018,17.97738]
[1780419204649,48.65,67435.92,22.9,-0.50517,0.00018,17.97603]
[1780419206178,48.65,67433.42,22.9,-0.50563,0.00018,17.97508]
[1780419206275,48.65,67433.42,22.9,-0.50563,0.00018,17.97508]
[1780419206310,48.65,67433.42,22.9,-0.50563,0.00018,17.97508]
[1780419206324,48.65,67433.42,22.9,-0.50563,0.00018,17.97508]
[1780419206890,48.65,67433.42,22.9,-0.50563,0.00018,17.97508]
[1780419207057,48.65,67434.38,22.9,-0.50545,0.00018,17.97545]
[1780419210770,48.65,67434.34,22.9,-0.50546,0.00018,17.97543]
[1780419210879,48.65,67434.34,22.9,-0.50546,0.00018,17.97543]
[1780419211698,48.65,67444.26,22.9,-0.50366,0.00018,17.97518]
[1780419211995,48.65,67444.26,22.9,-0.50366,0.00018,17.97518]
[1780419212055,48.65,67444.26,22.9,-0.50366,0.00018,17.97518]
[1780419212318,48.65,67444.26,22.9,-0.50366,0.00018,17.97518]
[1780419212696,48.65,67444.26,22.9,-0.50366,0.00018,17.97518]
[1780419212705,48.65,67449.21,22.9,-0.50276,0.00018,17.97682]
[1780419214888,48.65,67448.19,22.9,-0.50294,0.00018,17.97649]
[1780419215726,48.65,67455.64,22.9,-0.50159,0.00018,17.97882]
[1780419215926,48.65,67455.64,22.9,-0.50159,0.00018,17.97882]
[1780419216229,48.65,67455.64,22.9,-0.50159,0.00018,17.97882]
[1780419216733,48.65,67460.36,22.9,-0.50073,0.00018,17.98019]
[1780419217843,48.65,67460.36,22.9,-0.50073,0.00018,17.98019]
[1780419218267,48.65,67463.69,22.9,-0.50012,0.00018,17.98111]
[1780419218657,48.65,67463.69,22.9,-0.50012,0.00018,17.98111]
[1780419218748,48.65,67470.82,22.9,-0.49882,0.00018,17.98293]
[1780419219232,48.65,67470.82,22.9,-0.49882,0.00018,17.98293]
[1780419219635,48.65,67470.82,22.9,-0.49882,0.00018,17.98293]
[1780419219756,48.65,67475.62,22.9,-0.49795,0.00018,17.98405]
[1780419221674,48.64,67478.93,22.9,-0.49735,0.00018,17.98477]
[1780419222069,48.64,67481.43,22.9,-0.4969,0.00018,17.98529]
[1780419222270,48.64,67481.43,22.9,-0.4969,0.00018,17.98529]
[1780419223437,48.64,67482.23,22.9,-0.49675,0.00018,17.98545]
[1780419223485,48.64,67482.23,22.9,-0.49675,0.00018,17.98545]
[1780419223500,48.64,67482.23,22.9,-0.49675,0.00018,17.98545]
[1780419223569,48.64,67482.23,22.9,-0.49675,0.00018,17.98545]
[1780419223639,48.64,67482.23,22.9,-0.49675,0.00018,17.98545]
[1780419223700,48.64,67482.23,22.9,-0.49675,0.00018,17.98545]
[1780419223784,48.64,67478.2,22.9,-0.49748,0.00018,17.98462]
[1780419224791,48.64,67474.02,22.9,-0.49824,0.00018,17.98369]
[1780419225115,48.64,67474.02,22.9,-0.49824,0.00018,17.98369]
[1780419225153,48.64,67474.02,22.9,-0.49824,0.00018,17.98369]
[1780419225215,48.64,67474.02,22.9,-0.49824,0.00018,17.98369]
[1780419225798,48.64,67480.0,22.9,-0.49716,0.00018,17.985]
[1780419226144,48.64,67480.0,22.9,-0.49716,0.00018,17.985]
[1780419228076,48.63,67481.22,22.9,-0.49694,0.00018,17.98525]
[1780419233854,48.63,67487.86,22.9,-0.49573,0.00018,17.98652]
[1780419238890,48.63,67484.88,22.9,-0.49627,0.00018,17.98597]
[1780419239841,48.63,67484.88,22.9,-0.49627,0.00018,17.98597]
[1780419239927,48.63,67484.88,22.9,-0.49627,0.00018,17.98597]
[1780419239970,48.63,67484.88,22.9,-0.49627,0.00018,17.98597]
[1780419240070,48.63,67484.77,22.9,-0.49629,0.00018,17.98595]
[1780419240304,48.63,67484.77,22.9,-0.49629,0.00018,17.98595]
[1780419240344,48.63,67484.77,22.9,-0.49629,0.00018,17.98595]
[1780419240441,48.63,67484.77,22.9,-0.49629,0.00018,17.98595]
[1780419240725,48.63,67484.77,22.9,-0.49629,0.00018,17.98595]
[1780419240904,48.63,67480.47,22.9,-0.49707,0.00018,17.9851]
[1780419241099,48.63,67480.47,22.9,-0.49707,0.00018,17.9851]
[1780419241310,48.63,67480.47,22.9,-0.49707,0.00018,17.9851]
[1780419241941,48.63,67480.47,22.9,-0.49707,0.00018,17.9851]
[1780419241951,48.63,67486.21,22.9,-0.49603,0.00018,17.98622]
[1780419244943,48.63,67488.77,22.9,-0.49556,0.00018,17.98668]
[1780419244955,48.63,67488.77,22.9,-0.49556,0.00018,17.98668]
[1780419245128,48.63,67489.21,22.9,-0.49548,0.00018,17.98676]
[1780419245346,48.63,67489.21,22.9,-0.49548,0.00018,17.98676]
[1780419245441,48.63,67489.21,22.9,-0.49548,0.00018,17.98676]
[1780419245447,48.63,67489.21,22.9,-0.49548,0.00018,17.98676]
[1780419245692,48.63,67489.21,22.9,-0.49548,0.00018,17.98676]
[1780419245890,48.63,67489.21,22.9,-0.49548,0.00018,17.98676]
[1780419245931,48.63,67489.21,22.9,-0.49548,0.00018,17.98676]
[1780419245941,48.63,67497.78,22.9,-0.49392,0.00018,17.98811]
[1780419246728,48.63,67497.78,22.9,-0.49392,0.00018,17.98811]
[1780419246769,48.63,67497.78,22.9,-0.49392,0.00018,17.98811]
[1780419246860,48.63,67497.78,22.9,-0.49392,0.00018,17.98811]
[1780419246920,48.63,67497.78,22.9,-0.49392,0.00018,17.98811]
[1780419247556,48.63,67499.73,22.9,-0.49357,0.00018,17.98838]
[1780419247761,48.63,67499.73,22.9,-0.49357,0.00018,17.98838]
[1780419247936,48.63,67499.73,22.9,-0.49357,0.00018,17.98838]
[1780419248024,48.63,67499.73,22.9,-0.49357,0.00018,17.98838]
[1780419247957,48.63,67506.04,22.9,-0.49242,0.00018,17.98915]
[1780419249663,48.63,67509.57,22.9,-0.49178,0.00018,17.98952]
[1780419250976,48.63,67504.47,22.9,-0.49271,0.00018,17.98897]
[1780419251063,48.63,67504.47,22.9,-0.49271,0.00018,17.98897]
[1780419253671,48.63,67502.03,22.9,-0.49315,0.00018,17.98868]
[1780419254161,48.63,67499.19,22.9,-0.49367,0.00018,17.9883]
[1780419254264,48.63,67499.19,22.9,-0.49367,0.00018,17.9883]
[1780419254572,48.63,67499.19,22.9,-0.49367,0.00018,17.9883]
[1780419257460,48.63,67496.21,22.9,-0.49421,0.00018,17.98788]
[1780419258019,48.63,67496.21,22.9,-0.49421,0.00018,17.98788]
[1780419258606,48.63,67496.9,22.9,-0.49408,0.00018,17.98798]
[1780419263033,48.63,67498.86,22.9,-0.49373,0.00018,17.98826]
[1780419263060,48.63,67497.15,22.9,-0.49404,0.00018,17.98802]
[1780419264281,48.63,67496.85,22.9,-0.49409,0.00018,17.98798]
[1780419265144,48.63,67493.43,22.9,-0.49471,0.00018,17.98746]
[1780419265573,48.63,67493.43,22.9,-0.49471,0.00018,17.98746]
[1780419268499,48.63,67490.28,22.9,-0.49529,0.00018,17.98694]
[1780419268529,48.63,67490.28,22.9,-0.49529,0.00018,17.98694]
[1780419269387,48.63,67489.78,22.9,-0.49538,0.00018,17.98686]
[1780419272651,48.62,67483.99,22.9,-0.49644,0.00018,17.98197]
[1780419273999,48.62,67484.36,22.9,-0.49637,0.00018,17.98204]
[1780419274025,48.62,67484.36,22.9,-0.49637,0.00018,17.98204]
[1780419274052,48.62,67484.36,22.9,-0.49637,0.00018,17.98204]
[1780419274903,48.62,67482.9,22.9,-0.49663,0.00018,17.98176]
[1780419274970,48.62,67479.34,22.9,-0.49728,0.00018,17.98103]
[1780419275147,48.62,67475.65,22.9,-0.49795,0.00018,17.98023]
[1780419276672,48.62,67475.65,22.9,-0.49795,0.00018,17.98023]
[1780419276758,48.62,67475.65,22.9,-0.49795,0.00018,17.98023]
[1780419276888,48.62,67475.65,22.9,-0.49795,0.00018,17.98023]
[1780419277308,48.62,67476.47,22.9,-0.49781,0.00018,17.98041]
[1780419277389,48.62,67470.4,22.9,-0.49891,0.00018,17.979]
[1780419278762,48.62,67470.4,22.9,-0.49891,0.00018,17.979]
[1780419278829,48.61,67462.77,22.9,-0.5003,0.00018,17.97703]
[1780419279175,48.61,67455.7,22.9,-0.50159,0.00018,17.975]
[1780419280904,48.61,67455.7,22.9,-0.50159,0.00018,17.975]
[1780419285530,48.6,67455.97,22.9,-0.50154,0.00018,17.97508]
[1780419286751,48.59,67455.26,22.9,-0.50167,0.00018,17.97487]
[1780419286911,48.59,67455.26,22.9,-0.50167,0.00018,17.97487]
[1780419287005,48.59,67455.26,22.9,-0.50167,0.00018,17.97487]
[1780419287057,48.59,67455.26,22.9,-0.50167,0.00018,17.97487]
[1780419287059,48.59,67455.26,22.9,-0.50167,0.00018,17.97487]
[1780419286985,48.59,67451.45,22.9,-0.50237,0.00018,17.9737]
[1780419287144,48.59,67451.45,22.9,-0.50237,0.00018,17.9737]
[1780419287231,48.59,67441.45,22.9,-0.50419,0.00018,17.97036]
[1780419289389,48.59,67438.09,22.9,-0.5048,0.00018,17.96915]
[1780419289431,48.59,67438.09,22.9,-0.5048,0.00018,17.96915]
[1780419289432,48.59,67438.09,22.9,-0.5048,0.00018,17.96915]
[1780419289470,48.59,67438.09,22.9,-0.5048,0.00018,17.96915]
[1780419290725,48.59,67438.38,22.9,-0.50475,0.00018,17.96926]
[1780419290915,48.59,67438.38,22.9,-0.50475,0.00018,17.96926]
[1780419291340,48.59,67436.03,22.9,-0.50518,0.00018,17.96839]
[1780419291829,48.59,67436.03,22.9,-0.50518,0.00018,17.96839]
[1780419291840,48.59,67436.03,22.9,-0.50518,0.00018,17.96839]
[1780419292823,48.6,67436.13,22.9,-0.50516,0.00018,17.96843]
[1780419292846,48.6,67436.13,22.9,-0.50516,0.00018,17.96843]
[1780419293103,48.6,67437.74,22.9,-0.50487,0.00018,17.96902]
[1780419293211,48.6,67437.74,22.9,-0.50487,0.00018,17.96902]
[1780419295289,48.6,67445.32,22.9,-0.50348,0.00018,17.9717]
[1780419299845,48.6,67446.2,22.9,-0.50332,0.00018,17.97199]
[1780419299866,48.6,67446.2,22.9,-0.50332,0.00018,17.97199]
[1780419300325,48.6,67445.39,22.9,-0.50347,0.00018,17.97172]
[1780419300328,48.6,67446.75,22.9,-0.50322,0.00018,17.97218]
[1780419301278,48.6,67446.75,22.9,-0.50322,0.00018,17.97218]
[1780419301319,48.6,67446.75,22.9,-0.50322,0.00018,17.97218]
[1780419301377,48.6,67446.75,22.9,-0.50322,0.00018,17.97218]
[1780419301381,48.6,67446.75,22.9,-0.50322,0.00018,17.97218]
[1780419301663,48.6,67446.75,22.9,-0.50322,0.00018,17.97218]
[1780419301695,48.6,67452.57,22.9,-0.50216,0.00018,17.97405]
[1780419302378,48.6,67452.57,22.9,-0.50216,0.00018,17.97405]
[1780419302910,48.6,67452.57,22.9,-0.50216,0.00018,17.97405]
[1780419302981,48.6,67464.11,22.9,-0.50006,0.00018,17.97739]
[1780419303627,48.6,67459.67,22.9,-0.50087,0.00018,17.97616]
[1780419304520,48.6,67459.67,22.9,-0.50087,0.00018,17.97616]
[1780419305095,48.59,67457.49,22.9,-0.50127,0.00018,17.97553]
[1780419306037,48.59,67457.49,22.9,-0.50127,0.00018,17.97553]
[1780419307097,48.59,67461.75,22.9,-0.50049,0.00018,17.97675]
[1780419307151,48.59,67461.75,22.9,-0.50049,0.00018,17.97675]
[1780419307476,48.59,67461.75,22.9,-0.50049,0.00018,17.97675]
[1780419307581,48.59,67470.2,22.9,-0.49895,0.00018,17.97895]
[1780419308486,48.59,67470.2,22.9,-0.49895,0.00018,17.97895]
[1780419309010,48.59,67470.2,22.9,-0.49895,0.00018,17.97895]
[1780419309078,48.59,67474.55,22.9,-0.49816,0.00018,17.97998]
[1780419310422,48.59,67477.68,22.9,-0.49759,0.00018,17.98068]
[1780419311778,48.59,67480.28,22.9,-0.49712,0.00018,17.98123]
[1780419311874,48.59,67480.28,22.9,-0.49712,0.00018,17.98123]
[1780419311922,48.59,67480.28,22.9,-0.49712,0.00018,17.98123]
[1780419312513,48.59,67480.22,22.9,-0.49713,0.00018,17.98122]
[1780419312820,48.59,67480.22,22.9,-0.49713,0.00018,17.98122]
[1780419313415,48.59,67476.3,22.9,-0.49784,0.00018,17.98037]
[1780419314130,48.59,67476.3,22.9,-0.49784,0.00018,17.98037]
[1780419314155,48.59,67476.3,22.9,-0.49784,0.00018,17.98037]
[1780419314338,48.59,67476.3,22.9,-0.49784,0.00018,17.98037]
[1780419314412,48.59,67476.3,22.9,-0.49784,0.00018,17.98037]
[1780419314427,48.59,67476.3,22.9,-0.49784,0.00018,17.98037]
[1780419314550,48.58,67473.51,22.9,-0.49835,0.00018,17.97974]
[1780419315364,48.58,67473.51,22.9,-0.49835,0.00018,17.97974]
[1780419315370,48.58,67473.51,22.9,-0.49835,0.00018,17.97974]
[1780419315790,48.58,67473.51,22.9,-0.49835,0.00018,17.97974]
[1780419315877,48.58,67464.09,22.9,-0.50007,0.00018,17.97738]
[1780419316436,48.58,67467.63,22.9,-0.49942,0.00018,17.97831]
[1780419317115,48.58,67467.63,22.9,-0.49942,0.00018,17.97831]
[1780419317380,48.58,67467.63,22.9,-0.49942,0.00018,17.97831]
[1780419317443,48.58,67471.41,22.9,-0.49874,0.00018,17.97924]
[1780419318286,48.58,67471.41,22.9,-0.49874,0.00018,17.97924]
[1780419319958,48.58,67472.8,22.9,-0.49848,0.00018,17.97957]
[1780419322370,48.57,67474.54,22.9,-0.49817,0.00018,17.97998]
[1780419325061,48.57,67473.99,22.9,-0.49827,0.00018,17.97985]
[1780419333874,48.56,67475.68,22.9,-0.49796,0.00018,17.9764]
[1780419335570,48.56,67469.96,22.9,-0.49901,0.00018,17.97506]
[1780419338952,48.55,67469.52,22.9,-0.49909,0.00018,17.97495]
[1780419339125,48.55,67469.52,22.9,-0.49909,0.00018,17.97495]
[1780419339231,48.55,67469.52,22.9,-0.49909,0.00018,17.97495]
[1780419339376,48.55,67472.05,22.9,-0.49863,0.00018,17.97556]
[1780419339423,48.55,67472.05,22.9,-0.49863,0.00018,17.97556]
[1780419339527,48.55,67472.05,22.9,-0.49863,0.00018,17.97556]
[1780419339681,48.55,67472.05,22.9,-0.49863,0.00018,17.97556]
[1780419340081,48.55,67474.39,22.9,-0.4982,0.00018,17.97611]
[1780419340600,48.55,67474.39,22.9,-0.4982,0.00018,17.97611]
[1780419340973,48.55,67474.39,22.9,-0.4982,0.00018,17.97611]
[1780419341061,48.55,67481.73,22.9,-0.49686,0.00018,17.97769]
[1780419342619,48.55,67486.88,22.9,-0.49593,0.00018,17.97868]
[1780419343764,48.55,67486.88,22.9,-0.49593,0.00018,17.97868]
[1780419343767,48.55,67486.88,22.9,-0.49593,0.00018,17.97868]
[1780419343902,48.55,67486.88,22.9,-0.49593,0.00018,17.97868]
[1780419343922,48.55,67491.76,22.9,-0.49504,0.00018,17.97953]
[1780419344255,48.55,67491.76,22.9,-0.49504,0.00018,17.97953]
[1780419344624,48.55,67491.76,22.9,-0.49504,0.00018,17.97953]
[1780419344633,48.55,67497.46,22.9,-0.494,0.00018,17.9804]
[1780419345329,48.55,67497.46,22.9,-0.494,0.00018,17.9804]
[1780419346648,48.55,67490.39,22.9,-0.49529,0.00018,17.9793]
[1780419350691,48.55,67488.93,22.9,-0.49555,0.00018,17.97905]
[1780419350963,48.55,67488.93,22.9,-0.49555,0.00018,17.97905]
[1780419350976,48.55,67488.93,22.9,-0.49555,0.00018,17.97905]
[1780419350981,48.55,67488.93,22.9,-0.49555,0.00018,17.97905]
[1780419351165,48.55,67489.09,22.9,-0.49552,0.00018,17.97908]
[1780419351233,48.55,67489.09,22.9,-0.49552,0.00018,17.97908]
[1780419351666,48.55,67489.09,22.9,-0.49552,0.00018,17.97908]
[1780419351702,48.55,67489.09,22.9,-0.49552,0.00018,17.97908]
[1780419351772,48.55,67489.09,22.9,-0.49552,0.00018,17.97908]
[1780419351821,48.55,67489.09,22.9,-0.49552,0.00018,17.97908]
[1780419351922,48.55,67482.74,22.9,-0.49668,0.00018,17.9779]
[1780419352693,48.54,67471.32,22.9,-0.49876,0.00018,17.97539]
[1780419353156,48.54,67471.32,22.9,-0.49876,0.00018,17.97539]
[1780419353685,48.54,67471.32,22.9,-0.49876,0.00018,17.97539]
[1780419353753,48.54,67471.32,22.9,-0.49876,0.00018,17.97539]
[1780419353937,48.54,67471.32,22.9,-0.49876,0.00018,17.97539]
[1780419354037,48.54,67468.13,22.9,-0.49935,0.00018,17.9746]
[1780419354961,48.54,67475.69,22.9,-0.49797,0.00018,17.97641]
[1780419356557,48.54,67475.04,22.9,-0.49809,0.00018,17.97626]
[1780419356558,48.54,67475.04,22.9,-0.49809,0.00018,17.97626]
[1780419356663,48.54,67475.04,22.9,-0.49809,0.00018,17.97626]
[1780419356704,48.54,67475.04,22.9,-0.49809,0.00018,17.97626]
[1780419356868,48.54,67475.04,22.9,-0.49809,0.00018,17.97626]
[1780419356890,48.54,67454.29,22.9,-0.50187,0.00018,17.97074]
[1780419357183,48.54,67454.29,22.9,-0.50187,0.00018,17.97074]
[1780419357613,48.54,67454.29,22.9,-0.50187,0.00018,17.97074]
[1780419357635,48.54,67454.29,22.9,-0.50187,0.00018,17.97074]
[1780419357746,48.54,67454.29,22.9,-0.50187,0.00018,17.97074]
[1780419358038,48.54,67454.29,22.9,-0.50187,0.00018,17.97074]
[1780419358097,48.54,67406.65,22.9,-0.51057,0.00018,17.95195]
[1780419359125,48.54,67406.65,22.9,-0.51057,0.00018,17.95195]
[1780419358786,48.54,67394.61,22.9,-0.51276,0.00018,17.94585]
[1780419359651,48.54,67394.61,22.9,-0.51276,0.00018,17.94585]
[1780419359704,48.54,67394.61,22.9,-0.51276,0.00018,17.94585]
[1780419359941,48.54,67394.61,22.9,-0.51276,0.00018,17.94585]
[1780419359958,48.54,67390.47,22.9,-0.51352,0.00018,17.94363]
[1780419360173,48.54,67390.47,22.9,-0.51352,0.00018,17.94363]
[1780419360241,48.54,67390.47,22.9,-0.51352,0.00018,17.94363]
[1780419360265,48.54,67390.47,22.9,-0.51352,0.00018,17.94363]
[1780419360311,48.54,67390.47,22.9,-0.51352,0.00018,17.94363]
[1780419360728,48.54,67390.47,22.9,-0.51352,0.00018,17.94363]
[1780419361115,48.54,67385.71,22.9,-0.51439,0.00018,17.94099]
[1780419361252,48.54,67385.71,22.9,-0.51439,0.00018,17.94099]
[1780419362043,48.54,67396.15,22.9,-0.51248,0.00018,17.94666]
[1780419362695,48.54,67396.15,22.9,-0.51248,0.00018,17.94666]
[1780419362812,48.54,67400.2,22.9,-0.51174,0.00018,17.94875]
[1780419363215,48.54,67400.2,22.9,-0.51174,0.00018,17.94875]
[1780419363309,48.54,67400.2,22.9,-0.51174,0.00018,17.94875]
[1780419363820,48.54,67412.99,22.9,-0.50941,0.00018,17.95494]
[1780419365833,48.54,67416.02,22.9,-0.50885,0.00018,17.95632]
[1780419368217,48.54,67414.35,22.9,-0.50916,0.00018,17.95556]
[1780419368259,48.54,67414.35,22.9,-0.50916,0.00018,17.95556]
[1780419368320,48.54,67414.35,22.9,-0.50916,0.00018,17.95556]
[1780419371748,48.54,67415.45,22.9,-0.50896,0.00018,17.95606]
[1780419371755,48.54,67415.45,22.9,-0.50896,0.00018,17.95606]
[1780419372645,48.54,67414.75,22.9,-0.50909,0.00018,17.95575]
[1780419372675,48.54,67414.75,22.9,-0.50909,0.00018,17.95575]
[1780419372693,48.54,67414.75,22.9,-0.50909,0.00018,17.95575]
[1780419372812,48.54,67414.75,22.9,-0.50909,0.00018,17.95575]
[1780419372965,48.54,67414.75,22.9,-0.50909,0.00018,17.95575]
[1780419373089,48.54,67414.75,22.9,-0.50909,0.00018,17.95575]
[1780419373134,48.54,67427.55,22.9,-0.50675,0.00018,17.96124]
[1780419373288,48.54,67427.55,22.9,-0.50675,0.00018,17.96124]
[1780419373335,48.54,67427.55,22.9,-0.50675,0.00018,17.96124]
[1780419373734,48.54,67427.55,22.9,-0.50675,0.00018,17.96124]
[1780419373959,48.54,67440.24,22.9,-0.50443,0.00018,17.96609]
[1780419375142,48.54,67440.94,22.9,-0.50431,0.00018,17.96634]
[1780419375226,48.54,67440.94,22.9,-0.50431,0.00018,17.96634]
[1780419375464,48.54,67440.94,22.9,-0.50431,0.00018,17.96634]
[1780419375563,48.54,67440.94,22.9,-0.50431,0.00018,17.96634]
[1780419375584,48.54,67440.94,22.9,-0.50431,0.00018,17.96634]
[1780419375775,48.54,67440.94,22.9,-0.50431,0.00018,17.96634]
[1780419375794,48.54,67440.94,22.9,-0.50431,0.00018,17.96634]
[1780419375836,48.54,67440.94,22.9,-0.50431,0.00018,17.96634]
[1780419376016,48.54,67440.94,22.9,-0.50431,0.00018,17.96634]
[1780419376057,48.54,67440.94,22.9,-0.50431,0.00018,17.96634]
[1780419376066,48.54,67440.94,22.9,-0.50431,0.00018,17.96634]
[1780419376168,48.54,67436.47,22.9,-0.50512,0.00018,17.96471]
[1780419378537,48.54,67437.95,22.9,-0.50485,0.00018,17.96526]
[1780419378564,48.54,67437.95,22.9,-0.50485,0.00018,17.96526]
[1780419379285,48.54,67436.67,22.9,-0.50508,0.00018,17.96479]
[1780419379942,48.55,67433.1,22.9,-0.50574,0.00018,17.96344]
[1780419380729,48.55,67433.1,22.9,-0.50574,0.00018,17.96344]
[1780419381115,48.55,67433.1,22.9,-0.50574,0.00018,17.96344]
[1780419381513,48.55,67430.1,22.9,-0.50628,0.00018,17.96227]
[1780419381706,48.55,67430.1,22.9,-0.50628,0.00018,17.96227]
[1780419381728,48.55,67430.1,22.9,-0.50628,0.00018,17.96227]
[1780419382196,48.55,67429.29,22.9,-0.50643,0.00018,17.96194]
[1780419382221,48.55,67429.29,22.9,-0.50643,0.00018,17.96194]
[1780419382316,48.55,67429.29,22.9,-0.50643,0.00018,17.96194]
[1780419382619,48.55,67429.29,22.9,-0.50643,0.00018,17.96194]
[1780419382982,48.55,67429.29,22.9,-0.50643,0.00018,17.96194]
[1780419382992,48.55,67436.47,22.9,-0.50512,0.00018,17.96471]
[1780419384065,48.55,67436.47,22.9,-0.50512,0.00018,17.96471]
[1780419384165,48.55,67436.47,22.9,-0.50512,0.00018,17.96471]
[1780419385081,48.55,67438.95,22.9,-0.50467,0.00018,17.96562]
[1780419385744,48.55,67436.01,22.9,-0.5052,0.00018,17.96454]
[1780419387057,48.55,67435.64,22.9,-0.50527,0.00018,17.9644]
[1780419388869,48.55,67435.42,22.9,-0.50531,0.00018,17.96432]
[1780419390866,48.55,67435.59,22.9,-0.50528,0.00018,17.96438]
[1780419395020,48.56,67434.3,22.9,-0.50552,0.00018,17.96006]
[1780419397673,48.56,67437.93,22.9,-0.50485,0.00018,17.96142]
[1780419397723,48.56,67437.93,22.9,-0.50485,0.00018,17.96142]
[1780419398342,48.56,67440.2,22.9,-0.50444,0.00018,17.96224]
[1780419398884,48.56,67440.2,22.9,-0.50444,0.00018,17.96224]
[1780419398912,48.56,67440.2,22.9,-0.50444,0.00018,17.96224]
[1780419399000,48.56,67440.2,22.9,-0.50444,0.00018,17.96224]
[1780419399012,48.56,67440.2,22.9,-0.50444,0.00018,17.96224]
[1780419399198,48.56,67440.2,22.9,-0.50444,0.00018,17.96224]
[1780419399076,48.56,67446.35,22.9,-0.50332,0.00018,17.96437]
[1780419400083,48.56,67452.12,22.9,-0.50226,0.00018,17.96624]
[1780419401236,48.56,67452.68,22.9,-0.50216,0.00018,17.96641]
[1780419406813,48.56,67452.94,22.9,-0.50212,0.00018,17.96649]
[1780419410548,48.56,67455.68,22.9,-0.50162,0.00018,17.96733]
[1780419410852,48.56,67455.68,22.9,-0.50162,0.00018,17.96733]
[1780419411938,48.56,67455.45,22.9,-0.50166,0.00018,17.96726]
[1780419413680,48.55,67455.68,22.9,-0.50162,0.00018,17.96733]
[1780419413685,48.55,67455.68,22.9,-0.50162,0.00018,17.96733]
[1780419413765,48.55,67455.68,22.9,-0.50162,0.00018,17.96733]
[1780419413892,48.55,67455.68,22.9,-0.50162,0.00018,17.96733]
[1780419413938,48.55,67455.68,22.9,-0.50162,0.00018,17.96733]
[1780419413963,48.55,67455.68,22.9,-0.50162,0.00018,17.96733]
[1780419414192,48.55,67459.42,22.9,-0.50093,0.00018,17.96842]
[1780419414566,48.55,67459.42,22.9,-0.50093,0.00018,17.96842]
[1780419419937,48.55,67463.89,22.9,-0.50012,0.00018,17.96966]
[1780419419948,48.55,67463.89,22.9,-0.50012,0.00018,17.96966]
[1780419420027,48.55,67463.89,22.9,-0.50012,0.00018,17.96966]
[1780419420264,48.55,67463.32,22.9,-0.50022,0.00018,17.96951]
[1780419420579,48.55,67463.32,22.9,-0.50022,0.00018,17.96951]
[1780419420783,48.55,67463.32,22.9,-0.50022,0.00018,17.96951]
[1780419421072,48.54,67463.07,22.9,-0.50027,0.00018,17.96944]
[1780419421718,48.54,67463.07,22.9,-0.50027,0.00018,17.96944]
[1780419422015,48.54,67463.07,22.9,-0.50027,0.00018,17.96944]
[1780419422022,48.54,67463.07,22.9,-0.50027,0.00018,17.96944]
[1780419422336,48.54,67457.7,22.9,-0.50125,0.00018,17.96792]
[1780419423783,48.54,67457.7,22.9,-0.50125,0.00018,17.96792]
[1780419424129,48.54,67457.7,22.9,-0.50125,0.00018,17.96792]
[1780419424199,48.54,67453.76,22.9,-0.50197,0.00018,17.96674]
[1780419424621,48.54,67453.76,22.9,-0.50197,0.00018,17.96674]
[1780419424818,48.54,67453.76,22.9,-0.50197,0.00018,17.96674]
[1780419425009,48.54,67453.76,22.9,-0.50197,0.00018,17.96674]
[1780419425167,48.54,67453.76,22.9,-0.50197,0.00018,17.96674]
[1780419425174,48.54,67453.76,22.9,-0.50197,0.00018,17.96674]
[1780419425191,48.54,67453.76,22.9,-0.50197,0.00018,17.96674]
[1780419425197,48.54,67453.76,22.9,-0.50197,0.00018,17.96674]
[1780419425189,48.54,67437.09,22.9,-0.50501,0.00018,17.96111]
[1780419425242,48.54,67437.09,22.9,-0.50501,0.00018,17.96111]
[1780419425394,48.54,67437.09,22.9,-0.50501,0.00018,17.96111]
[1780419425522,48.54,67437.09,22.9,-0.50501,0.00018,17.96111]
[1780419425950,48.54,67437.09,22.9,-0.50501,0.00018,17.96111]
[1780419426047,48.54,67410.96,22.9,-0.50978,0.00018,17.95016]
[1780419426306,48.54,67410.96,22.9,-0.50978,0.00018,17.95016]
[1780419426367,48.54,67410.96,22.9,-0.50978,0.00018,17.95016]
[1780419426953,48.54,67410.96,22.9,-0.50978,0.00018,17.95016]
[1780419426981,48.54,67410.96,22.9,-0.50978,0.00018,17.95016]
[1780419427006,48.54,67410.96,22.9,-0.50978,0.00018,17.95016]
[1780419427027,48.54,67410.79,22.9,-0.50981,0.00018,17.95008]
[1780419427251,48.54,67410.79,22.9,-0.50981,0.00018,17.95008]
[1780419429475,48.54,67414.82,22.9,-0.50908,0.00018,17.95194]
[1780419429507,48.54,67414.82,22.9,-0.50908,0.00018,17.95194]
[1780419429516,48.54,67414.82,22.9,-0.50908,0.00018,17.95194]
[1780419431579,48.54,67416.08,22.9,-0.50885,0.00018,17.95251]
[1780419434441,48.54,67418.44,22.9,-0.50842,0.00018,17.95356]
[1780419435159,48.54,67418.44,22.9,-0.50842,0.00018,17.95356]
[1780419435302,48.54,67417.78,22.9,-0.50854,0.00018,17.95327]
[1780419436421,48.54,67414.72,22.9,-0.5091,0.00018,17.95189]
[1780419437562,48.54,67413.87,22.9,-0.50925,0.00018,17.95151]
[1780419437574,48.54,67413.87,22.9,-0.50925,0.00018,17.95151]
[1780419437603,48.54,67413.87,22.9,-0.50925,0.00018,17.95151]
[1780419437740,48.54,67413.87,22.9,-0.50925,0.00018,17.95151]
[1780419437821,48.54,67413.87,22.9,-0.50925,0.00018,17.95151]
[1780419438248,48.53,67413.21,22.9,-0.50938,0.00018,17.9512]
[1780419438324,48.53,67413.21,22.9,-0.50938,0.00018,17.9512]
[1780419438777,48.53,67413.21,22.9,-0.50938,0.00018,17.9512]
[1780419438944,48.53,67413.21,22.9,-0.50938,0.00018,17.9512]
[1780419438954,48.53,67417.67,22.9,-0.50856,0.00018,17.95322]
[1780419440212,48.53,67417.67,22.9,-0.50856,0.00018,17.95322]
[1780419443578,48.53,67420.29,22.9,-0.50808,0.00018,17.95436]
[1780419443690,48.53,67420.29,22.9,-0.50808,0.00018,17.95436]
[1780419445418,48.53,67414.25,22.9,-0.50919,0.00018,17.95168]
[1780419448359,48.53,67415.4,22.9,-0.50898,0.00018,17.9522]
[1780419448723,48.53,67415.4,22.9,-0.50898,0.00018,17.9522]
[1780419450077,48.53,67415.89,22.9,-0.50889,0.00018,17.95242]
[1780419450119,48.53,67415.89,22.9,-0.50889,0.00018,17.95242]
[1780419450130,48.53,67415.89,22.9,-0.50889,0.00018,17.95242]
[1780419450483,48.53,67414.7,22.9,-0.5091,0.00018,17.95188]
[1780419452128,48.53,67416.41,22.9,-0.50879,0.00018,17.95265]
[1780419452137,48.53,67416.41,22.9,-0.50879,0.00018,17.95265]
[1780419454711,48.53,67413.64,22.9,-0.5093,0.00018,17.94756]
[1780419454729,48.53,67413.64,22.9,-0.5093,0.00018,17.94756]
[1780419454763,48.53,67413.64,22.9,-0.5093,0.00018,17.94756]
[1780419454768,48.53,67413.64,22.9,-0.5093,0.00018,17.94756]
[1780419454932,48.53,67413.64,22.9,-0.5093,0.00018,17.94756]
[1780419455067,48.53,67413.64,22.9,-0.5093,0.00018,17.94756]
[1780419455488,48.53,67407.37,22.9,-0.51045,0.00018,17.94462]
[1780419456495,48.53,67403.84,22.9,-0.51109,0.00018,17.9429]
[1780419458104,48.53,67403.84,22.9,-0.51109,0.00018,17.9429]
[1780419458130,48.53,67403.84,22.9,-0.51109,0.00018,17.9429]
[1780419458138,48.53,67403.62,22.9,-0.51113,0.00018,17.94278]
[1780419459544,48.53,67400.64,22.9,-0.51168,0.00018,17.94129]
[1780419459634,48.53,67400.64,22.9,-0.51168,0.00018,17.94129]
[1780419459653,48.53,67400.64,22.9,-0.51168,0.00018,17.94129]
[1780419460057,48.53,67400.64,22.9,-0.51168,0.00018,17.94129]
[1780419460114,48.53,67400.64,22.9,-0.51168,0.00018,17.94129]
[1780419460168,48.53,67398.65,22.9,-0.51204,0.00018,17.94027]
[1780419460523,48.53,67390.45,22.9,-0.51354,0.00018,17.93593]
[1780419461533,48.53,67390.45,22.9,-0.51354,0.00018,17.93593]
[1780419461882,48.53,67390.45,22.9,-0.51354,0.00018,17.93593]
[1780419462650,48.52,67380.95,22.9,-0.51528,0.00018,17.93058]
[1780419464552,48.52,67377.11,22.9,-0.51598,0.00018,17.92832]
[1780419466436,48.53,67377.16,22.9,-0.51597,0.00018,17.92835]
[1780419466566,48.53,67377.16,22.9,-0.51597,0.00018,17.92835]
[1780419466865,48.53,67380.37,22.9,-0.51538,0.00018,17.93025]
[1780419468748,48.53,67382.27,22.9,-0.51504,0.00018,17.93135]
[1780419468850,48.53,67382.84,22.9,-0.51493,0.00018,17.93167]
[1780419470766,48.53,67384.86,22.9,-0.51456,0.00018,17.93282]
[1780419470777,48.53,67384.86,22.9,-0.51456,0.00018,17.93282]
[1780419472521,48.52,67383.51,22.9,-0.51481,0.00018,17.93206]
[1780419472873,48.52,67383.51,22.9,-0.51481,0.00018,17.93206]
[1780419472968,48.52,67376.72,22.9,-0.51605,0.00018,17.92809]
[1780419474187,48.52,67376.72,22.9,-0.51605,0.00018,17.92809]
[1780419474940,48.53,67376.57,22.9,-0.51608,0.00018,17.928]
[1780419474997,48.53,67376.57,22.9,-0.51608,0.00018,17.928]
[1780419475380,48.53,67377.99,22.9,-0.51582,0.00018,17.92885]
[1780419479124,48.53,67381.97,22.9,-0.51509,0.00018,17.93117]
[1780419482488,48.53,67381.86,22.9,-0.51511,0.00018,17.93111]
[1780419482678,48.53,67385.5,22.9,-0.51445,0.00018,17.93319]
[1780419483398,48.53,67385.5,22.9,-0.51445,0.00018,17.93319]
[1780419484169,48.52,67380.07,22.9,-0.51544,0.00018,17.93007]
[1780419486706,48.53,67376.6,22.9,-0.51607,0.00018,17.92802]
[1780419489487,48.53,67374.87,22.9,-0.51639,0.00018,17.92698]
[1780419492970,48.53,67372.11,22.9,-0.51689,0.00018,17.9253]
[1780419493259,48.53,67372.11,22.9,-0.51689,0.00018,17.9253]
[1780419493260,48.53,67372.11,22.9,-0.51689,0.00018,17.9253]
[1780419493275,48.53,67372.11,22.9,-0.51689,0.00018,17.9253]
[1780419493314,48.53,67370.8,22.9,-0.51713,0.00018,17.9245]
[1780419493380,48.53,67370.8,22.9,-0.51713,0.00018,17.9245]
[1780419493605,48.53,67370.8,22.9,-0.51713,0.00018,17.9245]
[1780419493732,48.53,67370.8,22.9,-0.51713,0.00018,17.9245]
[1780419493758,48.53,67370.8,22.9,-0.51713,0.00018,17.9245]
[1780419493850,48.53,67370.8,22.9,-0.51713,0.00018,17.9245]
[1780419494021,48.53,67370.8,22.9,-0.51713,0.00018,17.9245]
[1780419494090,48.53,67367.34,22.9,-0.51776,0.00018,17.92233]
[1780419494314,48.53,67367.34,22.9,-0.51776,0.00018,17.92233]
[1780419494579,48.53,67367.34,22.9,-0.51776,0.00018,17.92233]
[1780419494728,48.53,67367.34,22.9,-0.51776,0.00018,17.92233]
[1780419495114,48.53,67367.34,22.9,-0.51776,0.00018,17.92233]
[1780419495433,48.53,67366.62,22.9,-0.51789,0.00018,17.92188]
[1780419496836,48.53,67365.87,22.9,-0.51803,0.00018,17.9214]
[1780419496863,48.53,67365.87,22.9,-0.51803,0.00018,17.9214]
[1780419496932,48.53,67365.87,22.9,-0.51803,0.00018,17.9214]
[1780419498265,48.53,67355.7,22.9,-0.51988,0.00018,17.91473]
[1780419498412,48.53,67355.7,22.9,-0.51988,0.00018,17.91473]
[1780419499721,48.53,67358.47,22.9,-0.51938,0.00018,17.91659]
[1780419501533,48.53,67360.49,22.9,-0.51901,0.00018,17.91793]
[1780419501793,48.53,67360.49,22.9,-0.51901,0.00018,17.91793]
[1780419501828,48.53,67360.49,22.9,-0.51901,0.00018,17.91793]
[1780419502969,48.54,67358.41,22.9,-0.51939,0.00018,17.91655]
[1780419503024,48.53,67353.9,22.9,-0.52021,0.00018,17.91352]
[1780419506081,48.54,67353.94,22.9,-0.5202,0.00018,17.91355]
[1780419506987,48.54,67354.28,22.9,-0.52014,0.00018,17.91378]
[1780419507150,48.54,67354.28,22.9,-0.52014,0.00018,17.91378]
[1780419507205,48.54,67354.28,22.9,-0.52014,0.00018,17.91378]
[1780419507220,48.54,67354.28,22.9,-0.52014,0.00018,17.91378]
[1780419507302,48.54,67354.28,22.9,-0.52014,0.00018,17.91378]
[1780419507403,48.54,67354.05,22.9,-0.52018,0.00018,17.91362]
[1780419507506,48.54,67354.05,22.9,-0.52018,0.00018,17.91362]
[1780419508221,48.54,67354.05,22.9,-0.52018,0.00018,17.91362]
[1780419508278,48.54,67354.05,22.9,-0.52018,0.00018,17.91362]
[1780419508336,48.54,67355.63,22.9,-0.51989,0.00018,17.9147]
[1780419508440,48.54,67355.63,22.9,-0.51989,0.00018,17.9147]
[1780419508824,48.54,67355.63,22.9,-0.51989,0.00018,17.9147]
[1780419509520,48.54,67357.7,22.9,-0.51951,0.00018,17.91609]
[1780419509589,48.54,67357.7,22.9,-0.51951,0.00018,17.91609]
[1780419509879,48.54,67363.88,22.9,-0.51839,0.00018,17.92014]
[1780419510376,48.54,67363.88,22.9,-0.51839,0.00018,17.92014]
[1780419511928,48.54,67367.04,22.9,-0.51781,0.00018,17.92216]
[1780419512952,48.54,67369.2,22.9,-0.51742,0.00018,17.91968]
[1780419512955,48.54,67362.49,22.9,-0.51864,0.00018,17.9154]
[1780419513562,48.54,67362.49,22.9,-0.51864,0.00018,17.9154]
[1780419514393,48.54,67362.42,22.9,-0.51866,0.00018,17.91536]
[1780419514470,48.54,67362.42,22.9,-0.51866,0.00018,17.91536]
[1780419514865,48.54,67362.42,22.9,-0.51866,0.00018,17.91536]
[1780419515052,48.54,67362.42,22.9,-0.51866,0.00018,17.91536]
[1780419515154,48.54,67366.76,22.9,-0.51786,0.00018,17.91815]
[1780419516559,48.54,67366.42,22.9,-0.51793,0.00018,17.91793]
[1780419517528,48.54,67367.96,22.9,-0.51764,0.00018,17.91891]
[1780419517628,48.54,67367.96,22.9,-0.51764,0.00018,17.91891]
[1780419518104,48.54,67367.96,22.9,-0.51764,0.00018,17.91891]
[1780419518622,48.55,67371.23,22.9,-0.51705,0.00018,17.92094]
[1780419520368,48.55,67370.3,22.9,-0.51722,0.00018,17.92037]
[1780419523306,48.55,67369.84,22.9,-0.5173,0.00018,17.92009]
[1780419524659,48.55,67371.06,22.9,-0.51708,0.00018,17.92084]
[1780419525102,48.55,67371.06,22.9,-0.51708,0.00018,17.92084]
[1780419525163,48.55,67371.06,22.9,-0.51708,0.00018,17.92084]
[1780419525185,48.55,67371.06,22.9,-0.51708,0.00018,17.92084]
[1780419525950,48.55,67367.83,22.9,-0.51766,0.00018,17.91883]
[1780419526051,48.55,67360.64,22.9,-0.51898,0.00018,17.91421]
[1780419526569,48.55,67360.64,22.9,-0.51898,0.00018,17.91421]
[1780419526581,48.55,67360.64,22.9,-0.51898,0.00018,17.91421]
[1780419526592,48.55,67360.64,22.9,-0.51898,0.00018,17.91421]
[1780419526860,48.55,67360.64,22.9,-0.51898,0.00018,17.91421]
[1780419526957,48.55,67360.64,22.9,-0.51898,0.00018,17.91421]
[1780419526998,48.55,67353.51,22.9,-0.52028,0.00018,17.90943]
[1780419527542,48.55,67353.51,22.9,-0.52028,0.00018,17.90943]
[1780419527574,48.55,67353.51,22.9,-0.52028,0.00018,17.90943]
[1780419528149,48.55,67353.51,22.9,-0.52028,0.00018,17.90943]
[1780419528398,48.55,67350.31,22.9,-0.52086,0.00018,17.90722]
[1780419530019,48.55,67344.89,22.9,-0.52185,0.00018,17.9034]
[1780419533179,48.55,67344.1,22.9,-0.522,0.00018,17.90283]
[1780419537286,48.54,67339.99,22.9,-0.52276,0.00018,17.89983]
[1780419538577,48.54,67340.18,22.9,-0.52272,0.00018,17.89996]
[1780419538600,48.54,67340.18,22.9,-0.52272,0.00018,17.89996]
[1780419538819,48.54,67340.18,22.9,-0.52272,0.00018,17.89996]
[1780419539128,48.54,67340.18,22.9,-0.52272,0.00018,17.89996]
[1780419539242,48.54,67340.18,22.9,-0.52272,0.00018,17.89996]
[1780419539316,48.54,67340.18,22.9,-0.52272,0.00018,17.89996]
[1780419539365,48.53,67337.92,22.9,-0.52314,0.00018,17.89829]
[1780419539839,48.53,67337.92,22.9,-0.52314,0.00018,17.89829]
[1780419539918,48.53,67337.92,22.9,-0.52314,0.00018,17.89829]
[1780419541174,48.53,67335.86,22.9,-0.52351,0.00018,17.89676]
[1780419543114,48.53,67341.63,22.9,-0.52246,0.00018,17.90101]
[1780419548149,48.52,67343.09,22.9,-0.5222,0.00018,17.90206]
[1780419549077,48.52,67343.09,22.9,-0.5222,0.00018,17.90206]
[1780419549270,48.52,67343.09,22.9,-0.5222,0.00018,17.90206]
[1780419549301,48.52,67343.09,22.9,-0.5222,0.00018,17.90206]
[1780419549340,48.52,67340.42,22.9,-0.52269,0.00018,17.90011]
[1780419550163,48.52,67336.7,22.9,-0.52337,0.00018,17.89736]
[1780419550388,48.52,67336.7,22.9,-0.52337,0.00018,17.89736]
[1780419552287,48.52,67336.86,22.9,-0.52334,0.00018,17.89747]
[1780419552647,48.52,67336.84,22.9,-0.52335,0.00018,17.89746]
[1780419558220,48.51,67341.69,22.9,-0.52247,0.00018,17.90102]
[1780419563196,48.5,67343.04,22.9,-0.52222,0.00018,17.90199]
[1780419563307,48.5,67343.04,22.9,-0.52222,0.00018,17.90199]
[1780419563255,48.5,67333.32,22.9,-0.524,0.00018,17.89478]
[1780419563716,48.5,67333.32,22.9,-0.524,0.00018,17.89478]
[1780419563843,48.5,67333.32,22.9,-0.524,0.00018,17.89478]
[1780419563894,48.5,67333.32,22.9,-0.524,0.00018,17.89478]
[1780419564062,48.5,67333.32,22.9,-0.524,0.00018,17.89478]
[1780419564139,48.5,67333.32,22.9,-0.524,0.00018,17.89478]
[1780419564218,48.5,67333.32,22.9,-0.524,0.00018,17.89478]
[1780419564263,48.5,67315.97,22.9,-0.52717,0.00018,17.88103]
[1780419564603,48.5,67315.97,22.9,-0.52717,0.00018,17.88103]
[1780419565095,48.5,67315.97,22.9,-0.52717,0.00018,17.88103]
[1780419565268,48.5,67314.23,22.9,-0.52749,0.00018,17.87958]
[1780419565411,48.5,67314.23,22.9,-0.52749,0.00018,17.87958]
[1780419566770,48.5,67313.94,22.9,-0.52754,0.00018,17.87934]
[1780419567118,48.5,67313.94,22.9,-0.52754,0.00018,17.87934]
[1780419567305,48.5,67313.94,22.9,-0.52754,0.00018,17.87934]
[1780419567376,48.5,67310.63,22.9,-0.52815,0.00018,17.87656]
[1780419567692,48.5,67310.63,22.9,-0.52815,0.00018,17.87656]
[1780419568011,48.5,67310.63,22.9,-0.52815,0.00018,17.87656]
[1780419568196,48.5,67310.63,22.9,-0.52815,0.00018,17.87656]
[1780419568582,48.5,67310.88,22.9,-0.5281,0.00018,17.87677]
[1780419569778,48.5,67310.42,22.9,-0.52819,0.00018,17.87638]
[1780419570305,48.5,67315.16,22.9,-0.52732,0.00018,17.88035]
[1780419571080,48.5,67315.16,22.9,-0.52732,0.00018,17.88035]
[1780419571312,48.5,67320.8,22.9,-0.5263,0.00018,17.88112]
[1780419571404,48.5,67320.8,22.9,-0.5263,0.00018,17.88112]
[1780419571640,48.5,67320.8,22.9,-0.5263,0.00018,17.88112]
[1780419572319,48.5,67325.63,22.9,-0.52542,0.00018,17.88497]
[1780419573326,48.5,67329.09,22.9,-0.52479,0.00018,17.88767]
[1780419574259,48.5,67329.09,22.9,-0.52479,0.00018,17.88767]
[1780419575340,48.49,67324.85,22.9,-0.52556,0.00018,17.88434]
[1780419575520,48.49,67324.85,22.9,-0.52556,0.00018,17.88434]
[1780419575578,48.49,67324.85,22.9,-0.52556,0.00018,17.88434]
[1780419576347,48.49,67319.79,22.9,-0.52649,0.00018,17.88028]
[1780419577354,48.49,67316.11,22.9,-0.52716,0.00018,17.87727]
[1780419577875,48.49,67316.11,22.9,-0.52716,0.00018,17.87727]
[1780419579383,48.49,67313.12,22.9,-0.52771,0.00018,17.87479]
[1780419579726,48.49,67311.32,22.9,-0.52804,0.00018,17.87328]
[1780419579851,48.49,67311.32,22.9,-0.52804,0.00018,17.87328]
[1780419579856,48.49,67311.32,22.9,-0.52804,0.00018,17.87328]
[1780419579928,48.49,67311.32,22.9,-0.52804,0.00018,17.87328]
[1780419579945,48.49,67311.32,22.9,-0.52804,0.00018,17.87328]
[1780419579958,48.49,67311.32,22.9,-0.52804,0.00018,17.87328]
[1780419579988,48.49,67311.32,22.9,-0.52804,0.00018,17.87328]
[1780419580020,48.49,67311.32,22.9,-0.52804,0.00018,17.87328]
[1780419580064,48.49,67311.32,22.9,-0.52804,0.00018,17.87328]
[1780419580245,48.49,67311.32,22.9,-0.52804,0.00018,17.87328]
[1780419580341,48.49,67311.32,22.9,-0.52804,0.00018,17.87328]
[1780419580604,48.49,67309.59,22.9,-0.52835,0.00018,17.87181]
[1780419581496,48.49,67309.88,22.9,-0.5283,0.00018,17.87206]
[1780419582849,48.49,67313.04,22.9,-0.52772,0.00018,17.87472]
[1780419583527,48.49,67312.93,22.9,-0.52774,0.00018,17.87463]
[1780419584906,48.49,67312.93,22.9,-0.52774,0.00018,17.87463]
[1780419588520,48.49,67316.68,22.9,-0.52706,0.00018,17.87774]
[1780419588546,48.49,67316.68,22.9,-0.52706,0.00018,17.87774]
[1780419589158,48.49,67316.68,22.9,-0.52706,0.00018,17.87774]
[1780419590197,48.49,67316.69,22.9,-0.52706,0.00018,17.87774]
[1780419590422,48.49,67314.32,22.9,-0.52749,0.00018,17.87578]
[1780419592459,48.49,67319.94,22.9,-0.52646,0.00018,17.8804]
[1780419594648,48.49,67319.68,22.9,-0.52651,0.00018,17.88018]
[1780419595480,48.49,67314.82,22.9,-0.5274,0.00018,17.87619]
[1780419597365,48.49,67314.82,22.9,-0.5274,0.00018,17.87619]
[1780419597398,48.49,67314.82,22.9,-0.5274,0.00018,17.87619]
[1780419597426,48.49,67314.82,22.9,-0.5274,0.00018,17.87619]
[1780419596487,48.49,67311.4,22.9,-0.52803,0.00018,17.87333]
[1780419597526,48.49,67311.4,22.9,-0.52803,0.00018,17.87333]
[1780419597577,48.49,67311.4,22.9,-0.52803,0.00018,17.87333]
[1780419597757,48.49,67311.4,22.9,-0.52803,0.00018,17.87333]
[1780419597950,48.49,67311.4,22.9,-0.52803,0.00018,17.87333]
[1780419598443,48.49,67311.4,22.9,-0.52803,0.00018,17.87333]
[1780419598028,48.49,67307.29,22.9,-0.52878,0.00018,17.86984]
[1780419599521,48.49,67311.54,22.9,-0.528,0.00018,17.87345]
[1780419600456,48.49,67311.54,22.9,-0.528,0.00018,17.87345]
[1780419601093,48.49,67311.54,22.9,-0.528,0.00018,17.87345]
[1780419601539,48.49,67317.72,22.9,-0.52687,0.00018,17.87858]
[1780419603126,48.49,67317.72,22.9,-0.52687,0.00018,17.87858]
[1780419603213,48.49,67318.04,22.9,-0.52681,0.00018,17.87884]
[1780419604308,48.49,67318.04,22.9,-0.52681,0.00018,17.87884]
[1780419604410,48.49,67322.68,22.9,-0.52597,0.00018,17.88259]
[1780419604849,48.49,67322.68,22.9,-0.52597,0.00018,17.88259]
[1780419604943,48.49,67322.68,22.9,-0.52597,0.00018,17.88259]
[1780419605000,48.49,67322.68,22.9,-0.52597,0.00018,17.88259]
[1780419605478,48.49,67319.51,22.9,-0.52655,0.00018,17.88004]
[1780419605579,48.49,67319.51,22.9,-0.52655,0.00018,17.88004]
[1780419606185,48.49,67319.51,22.9,-0.52655,0.00018,17.88004]
[1780419606224,48.49,67313.88,22.9,-0.52757,0.00018,17.87541]
[1780419606463,48.49,67313.88,22.9,-0.52757,0.00018,17.87541]
[1780419608112,48.49,67310.71,22.9,-0.52815,0.00018,17.87275]
[1780419608353,48.49,67310.71,22.9,-0.52815,0.00018,17.87275]
[1780419609596,48.49,67303.33,22.9,-0.5295,0.00018,17.86641]
[1780419611019,48.49,67303.33,22.9,-0.5295,0.00018,17.86641]
[1780419611485,48.49,67301.7,22.9,-0.5298,0.00018,17.86498]
[1780419611563,48.49,67301.7,22.9,-0.5298,0.00018,17.86498]
[1780419611738,48.49,67301.7,22.9,-0.5298,0.00018,17.86498]
[1780419612035,48.49,67301.7,22.9,-0.5298,0.00018,17.86498]
[1780419612064,48.49,67301.7,22.9,-0.5298,0.00018,17.86498]
[1780419612308,48.49,67301.7,22.9,-0.5298,0.00018,17.86498]
[1780419612577,48.49,67300.6,22.9,-0.53,0.00018,17.86401]
[1780419612617,48.49,67295.21,22.9,-0.53098,0.00018,17.8592]
[1780419615103,48.49,67293.01,22.9,-0.53139,0.00018,17.85721]
[1780419616295,48.49,67293.12,22.9,-0.53136,0.00018,17.85731]
[1780419616435,48.49,67293.12,22.9,-0.53136,0.00018,17.85731]
[1780419616843,48.49,67290.79,22.9,-0.53179,0.00018,17.85518]
[1780419617131,48.49,67290.79,22.9,-0.53179,0.00018,17.85518]
[1780419617232,48.49,67295.95,22.9,-0.53085,0.00018,17.85988]
[1780419618959,48.49,67298.77,22.9,-0.53033,0.00018,17.8624]
[1780419619633,48.49,67299.69,22.9,-0.53016,0.00018,17.86322]
[1780419621271,48.49,67299.59,22.9,-0.53018,0.00018,17.86313]
[1780419621373,48.49,67296.18,22.9,-0.5308,0.00018,17.86009]
[1780419621713,48.49,67296.18,22.9,-0.5308,0.00018,17.86009]
[1780419622100,48.49,67296.18,22.9,-0.5308,0.00018,17.86009]
[1780419622271,48.49,67296.18,22.9,-0.5308,0.00018,17.86009]
[1780419622692,48.49,67291.26,22.9,-0.5317,0.00018,17.85563]
[1780419623641,48.49,67291.26,22.9,-0.5317,0.00018,17.85563]
[1780419623800,48.49,67291.26,22.9,-0.5317,0.00018,17.85563]
[1780419624858,48.49,67291.03,22.9,-0.53174,0.00018,17.85542]
[1780419624909,48.49,67286.8,22.9,-0.53251,0.00018,17.8515]
[1780419626902,48.49,67285.51,22.9,-0.53275,0.00018,17.85029]
[1780419628236,48.49,67286.47,22.9,-0.53257,0.00018,17.85119]
[1780419628531,48.49,67283.96,22.9,-0.53303,0.00018,17.84883]
[1780419628723,48.49,67283.96,22.9,-0.53303,0.00018,17.84883]
[1780419629596,48.49,67283.85,22.9,-0.53305,0.00018,17.84873]
[1780419629741,48.5,67287.9,22.9,-0.53231,0.00018,17.85253]
[1780419631453,48.5,67290.99,22.9,-0.53175,0.00018,17.85539]
[1780419631761,48.5,67296.21,22.9,-0.5308,0.00018,17.85629]
[1780419632578,48.5,67296.21,22.9,-0.5308,0.00018,17.85629]
[1780419632884,48.5,67296.21,22.9,-0.5308,0.00018,17.85629]
[1780419632949,48.5,67296.21,22.9,-0.5308,0.00018,17.85629]
[1780419633143,48.5,67296.21,22.9,-0.5308,0.00018,17.85629]
[1780419633180,48.5,67296.21,22.9,-0.5308,0.00018,17.85629]
[1780419633334,48.5,67295.57,22.9,-0.53092,0.00018,17.85571]
[1780419633474,48.5,67295.57,22.9,-0.53092,0.00018,17.85571]
[1780419634122,48.5,67280.14,22.9,-0.53374,0.00018,17.84135]
[1780419634696,48.5,67280.14,22.9,-0.53374,0.00018,17.84135]
[1780419634783,48.5,67278.85,22.9,-0.53397,0.00018,17.84011]
[1780419635790,48.5,67284.44,22.9,-0.53295,0.00018,17.84544]
[1780419636654,48.5,67284.44,22.9,-0.53295,0.00018,17.84544]
[1780419636775,48.5,67284.44,22.9,-0.53295,0.00018,17.84544]
[1780419636798,48.5,67286.9,22.9,-0.5325,0.00018,17.84775]
[1780419637609,48.5,67286.9,22.9,-0.5325,0.00018,17.84775]
[1780419638417,48.5,67286.9,22.9,-0.5325,0.00018,17.84775]
[1780419637805,48.5,67291.14,22.9,-0.53173,0.00018,17.85168]
[1780419638812,48.5,67295.28,22.9,-0.53097,0.00018,17.85545]
[1780419639852,48.5,67295.28,22.9,-0.53097,0.00018,17.85545]
[1780419640072,48.5,67295.28,22.9,-0.53097,0.00018,17.85545]
[1780419640127,48.5,67295.28,22.9,-0.53097,0.00018,17.85545]
[1780419640510,48.5,67295.88,22.9,-0.53086,0.00018,17.85599]
[1780419640663,48.5,67295.88,22.9,-0.53086,0.00018,17.85599]
[1780419640691,48.5,67295.88,22.9,-0.53086,0.00018,17.85599]
[1780419640732,48.5,67295.88,22.9,-0.53086,0.00018,17.85599]
[1780419640788,48.5,67295.88,22.9,-0.53086,0.00018,17.85599]
[1780419641150,48.5,67295.88,22.9,-0.53086,0.00018,17.85599]
[1780419641237,48.5,67306.08,22.9,-0.529,0.00018,17.86498]
[1780419641722,48.5,67306.08,22.9,-0.529,0.00018,17.86498]
[1780419641776,48.5,67306.08,22.9,-0.529,0.00018,17.86498]
[1780419641844,48.5,67306.08,22.9,-0.529,0.00018,17.86498]
[1780419641964,48.5,67306.08,22.9,-0.529,0.00018,17.86498]
[1780419642029,48.5,67306.08,22.9,-0.529,0.00018,17.86498]
[1780419642120,48.5,67306.08,22.9,-0.529,0.00018,17.86498]
[1780419642307,48.47,67349.04,22.9,-0.52116,0.00018,17.89852]
[1780419642636,48.47,67349.04,22.9,-0.52116,0.00018,17.89852]
[1780419642809,48.47,67349.04,22.9,-0.52116,0.00018,17.89852]
[1780419642955,48.47,67349.04,22.9,-0.52116,0.00018,17.89852]
[1780419643047,48.47,67349.04,22.9,-0.52116,0.00018,17.89852]
[1780419643260,48.47,67349.04,22.9,-0.52116,0.00018,17.89852]
[1780419643306,48.47,67360.15,22.9,-0.51913,0.00018,17.90609]
[1780419643867,48.47,67360.15,22.9,-0.51913,0.00018,17.90609]
[1780419644446,48.47,67360.15,22.9,-0.51913,0.00018,17.90609]
[1780419644409,48.47,67349.55,22.9,-0.52107,0.00018,17.89888]
[1780419645161,48.47,67349.55,22.9,-0.52107,0.00018,17.89888]
[1780419645281,48.47,67344.28,22.9,-0.52204,0.00018,17.89514]
[1780419645821,48.47,67344.28,22.9,-0.52204,0.00018,17.89514]
[1780419646173,48.47,67344.28,22.9,-0.52204,0.00018,17.89514]
[1780419646673,48.47,67343.91,22.9,-0.5221,0.00018,17.89487]
[1780419647952,48.47,67344.29,22.9,-0.52204,0.00018,17.89514]
[1780419648149,48.47,67344.29,22.9,-0.52204,0.00018,17.89514]
[1780419649245,48.47,67342.46,22.9,-0.52237,0.00018,17.89381]
[1780419649251,48.47,67342.46,22.9,-0.52237,0.00018,17.89381]
[1780419649255,48.46,67337.86,22.9,-0.52321,0.00018,17.89043]
[1780419649628,48.46,67337.86,22.9,-0.52321,0.00018,17.89043]
[1780419649823,48.46,67337.86,22.9,-0.52321,0.00018,17.89043]
[1780419650076,48.46,67337.86,22.9,-0.52321,0.00018,17.89043]
[1780419650446,48.46,67337.86,22.9,-0.52321,0.00018,17.89043]
[1780419650085,48.46,67349.29,22.9,-0.52112,0.00018,17.89869]
[1780419650584,48.46,67349.29,22.9,-0.52112,0.00018,17.89869]
[1780419651156,48.46,67349.29,22.9,-0.52112,0.00018,17.89869]
[1780419651221,48.46,67356.59,22.9,-0.51979,0.00018,17.9037]
[1780419652677,48.46,67359.83,22.9,-0.5192,0.00018,17.90587]
[1780419655128,48.46,67362.25,22.9,-0.51875,0.00018,17.90745]
[1780419655751,48.46,67363.04,22.9,-0.51861,0.00018,17.90797]
[1780419656853,48.46,67359.78,22.9,-0.51921,0.00018,17.90583]
[1780419656863,48.46,67359.78,22.9,-0.51921,0.00018,17.90583]
[1780419657046,48.46,67359.78,22.9,-0.51921,0.00018,17.90583]
[1780419657346,48.46,67359.78,22.9,-0.51921,0.00018,17.90583]
[1780419657438,48.46,67359.78,22.9,-0.51921,0.00018,17.90583]
[1780419657551,48.46,67358.12,22.9,-0.51951,0.00018,17.90473]
[1780419657860,48.46,67358.12,22.9,-0.51951,0.00018,17.90473]
[1780419658918,48.46,67354.94,22.9,-0.52009,0.00018,17.90258]
[1780419660177,48.46,67357.06,22.9,-0.51971,0.00018,17.90401]
[1780419661185,48.46,67356.77,22.9,-0.51976,0.00018,17.90382]
[1780419661245,48.46,67356.77,22.9,-0.51976,0.00018,17.90382]
[1780419661397,48.46,67356.77,22.9,-0.51976,0.00018,17.90382]
[1780419661679,48.46,67357.44,22.9,-0.51964,0.00018,17.90427]
[1780419662156,48.46,67357.44,22.9,-0.51964,0.00018,17.90427]
[1780419662187,48.46,67367.48,22.9,-0.5178,0.00018,17.91081]
[1780419662681,48.46,67367.48,22.9,-0.5178,0.00018,17.91081]
[1780419663456,48.46,67382.78,22.9,-0.515,0.00018,17.92006]
[1780419664000,48.46,67382.52,22.9,-0.51505,0.00018,17.9199]
[1780419665858,48.45,67379.2,22.9,-0.51566,0.00018,17.91797]
[1780419666014,48.45,67378.4,22.9,-0.5158,0.00018,17.91749]
[1780419666858,48.45,67378.4,22.9,-0.5158,0.00018,17.91749]
[1780419667021,48.45,67376.97,22.9,-0.51607,0.00018,17.91664]
[1780419668084,48.45,67376.97,22.9,-0.51607,0.00018,17.91664]
[1780419668457,48.45,67374.63,22.9,-0.51649,0.00018,17.91523]
[1780419670011,48.45,67375.9,22.9,-0.51626,0.00018,17.916]
[1780419670042,48.45,67377.48,22.9,-0.51597,0.00018,17.91695]
[1780419670558,48.45,67377.48,22.9,-0.51597,0.00018,17.91695]
[1780419670750,48.45,67377.48,22.9,-0.51597,0.00018,17.91695]
[1780419670998,48.45,67377.48,22.9,-0.51597,0.00018,17.91695]
[1780419671013,48.45,67377.48,22.9,-0.51597,0.00018,17.91695]
[1780419671867,48.45,67379.17,22.9,-0.51566,0.00018,17.91794]
[1780419672113,48.45,67379.17,22.9,-0.51566,0.00018,17.91794]
[1780419672214,48.45,67383.14,22.9,-0.51494,0.00018,17.92025]
[1780419673063,48.44,67378.92,22.9,-0.51571,0.00018,17.91779]
[1780419674070,48.44,67374.97,22.9,-0.51644,0.00018,17.91543]
[1780419679105,48.43,67376.66,22.9,-0.51614,0.00018,17.91643]
[1780419683141,48.42,67379.98,22.9,-0.51553,0.00018,17.91839]
[1780419683222,48.42,67387.0,22.9,-0.51425,0.00018,17.92241]
[1780419684247,48.41,67399.43,22.9,-0.51197,0.00018,17.92908]
[1780419684714,48.41,67399.43,22.9,-0.51197,0.00018,17.92908]
[1780419684715,48.41,67399.43,22.9,-0.51197,0.00018,17.92908]
[1780419685102,48.41,67399.43,22.9,-0.51197,0.00018,17.92908]
[1780419685147,48.41,67407.53,22.9,-0.51049,0.00018,17.93311]
[1780419685717,48.41,67407.53,22.9,-0.51049,0.00018,17.93311]
[1780419685976,48.41,67407.53,22.9,-0.51049,0.00018,17.93311]
[1780419686155,48.41,67402.43,22.9,-0.51143,0.00018,17.9306]
[1780419687162,48.41,67396.48,22.9,-0.51252,0.00018,17.92755]
[1780419689178,48.41,67400.19,22.9,-0.51184,0.00018,17.92947]
[1780419690153,48.41,67400.19,22.9,-0.51184,0.00018,17.92947]
[1780419691195,48.41,67401.14,22.9,-0.51166,0.00018,17.92995]
[1780419691573,48.41,67403.01,22.9,-0.51133,0.00018,17.92705]
[1780419691613,48.41,67403.01,22.9,-0.51133,0.00018,17.92705]
[1780419692198,48.41,67405.9,22.9,-0.5108,0.00018,17.92848]
[1780419693206,48.4,67410.89,22.9,-0.50988,0.00018,17.93087]
[1780419694670,48.4,67411.41,22.9,-0.50979,0.00018,17.93111]
[1780419695158,48.4,67411.41,22.9,-0.50979,0.00018,17.93111]
[1780419697145,48.4,67413.32,22.9,-0.50944,0.00018,17.932]
[1780419697175,48.4,67413.32,22.9,-0.50944,0.00018,17.932]
[1780419697295,48.4,67413.32,22.9,-0.50944,0.00018,17.932]
[1780419697382,48.4,67413.32,22.9,-0.50944,0.00018,17.932]
[1780419698352,48.4,67416.77,22.9,-0.50881,0.00018,17.93357]
[1780419698860,48.4,67416.77,22.9,-0.50881,0.00018,17.93357]
[1780419699009,48.4,67416.77,22.9,-0.50881,0.00018,17.93357]
[1780419699035,48.4,67416.77,22.9,-0.50881,0.00018,17.93357]
[1780419699214,48.4,67416.77,22.9,-0.50881,0.00018,17.93357]
[1780419699396,48.4,67416.77,22.9,-0.50881,0.00018,17.93357]
[1780419699431,48.4,67416.77,22.9,-0.50881,0.00018,17.93357]
[1780419699531,48.4,67419.66,22.9,-0.50828,0.00018,17.93485]
[1780419701657,48.4,67419.8,22.9,-0.50825,0.00018,17.93491]
[1780419702162,48.4,67419.8,22.9,-0.50825,0.00018,17.93491]
[1780419702241,48.4,67419.8,22.9,-0.50825,0.00018,17.93491]
[1780419702547,48.4,67419.8,22.9,-0.50825,0.00018,17.93491]
[1780419702547,48.4,67419.8,22.9,-0.50825,0.00018,17.93491]
[1780419702573,48.4,67419.8,22.9,-0.50825,0.00018,17.93491]
[1780419702614,48.4,67419.8,22.9,-0.50825,0.00018,17.93491]
[1780419702682,48.4,67419.8,22.9,-0.50825,0.00018,17.93491]
[1780419702929,48.4,67420.29,22.9,-0.50816,0.00018,17.93512]
[1780419703041,48.4,67420.29,22.9,-0.50816,0.00018,17.93512]
[1780419703169,48.4,67420.29,22.9,-0.50816,0.00018,17.93512]
[1780419703212,48.4,67420.29,22.9,-0.50816,0.00018,17.93512]
[1780419703324,48.4,67420.29,22.9,-0.50816,0.00018,17.93512]
[1780419703516,48.4,67420.29,22.9,-0.50816,0.00018,17.93512]
[1780419703358,48.4,67434.43,22.9,-0.50557,0.00018,17.94089]
[1780419704284,48.4,67441.69,22.9,-0.50424,0.00018,17.94356]
[1780419705291,48.4,67442.26,22.9,-0.50414,0.00018,17.94376]
[1780419706318,48.4,67442.26,22.9,-0.50414,0.00018,17.94376]
[1780419706933,48.4,67442.55,22.9,-0.50409,0.00018,17.94386]
[1780419707391,48.39,67438.39,22.9,-0.50485,0.00018,17.94237]
[1780419707547,48.39,67438.39,22.9,-0.50485,0.00018,17.94237]
[1780419708314,48.39,67438.7,22.9,-0.50479,0.00018,17.94248]
[1780419708596,48.39,67438.7,22.9,-0.50479,0.00018,17.94248]
[1780419708785,48.39,67438.7,22.9,-0.50479,0.00018,17.94248]
[1780419709321,48.39,67442.78,22.9,-0.50404,0.00018,17.94394]
[1780419711819,48.39,67445.28,22.9,-0.50359,0.00018,17.9448]
[1780419717380,48.38,67446.83,22.9,-0.5033,0.00018,17.94532]
[1780419719574,48.38,67445.68,22.9,-0.50352,0.00018,17.94494]
[1780419719677,48.38,67445.68,22.9,-0.50352,0.00018,17.94494]
[1780419719703,48.38,67445.68,22.9,-0.50352,0.00018,17.94494]
[1780419719910,48.38,67445.68,22.9,-0.50352,0.00018,17.94494]
[1780419719962,48.38,67445.68,22.9,-0.50352,0.00018,17.94494]
[1780419720215,48.38,67445.68,22.9,-0.50352,0.00018,17.94494]
[1780419720257,48.38,67445.68,22.9,-0.50352,0.00018,17.94494]
[1780419720401,48.38,67435.25,22.9,-0.50543,0.00018,17.9412]
[1780419720800,48.38,67435.25,22.9,-0.50543,0.00018,17.9412]
[1780419721059,48.38,67435.25,22.9,-0.50543,0.00018,17.9412]
[1780419721408,48.38,67421.59,22.9,-0.50793,0.00018,17.93567]
[1780419721606,48.38,67421.59,22.9,-0.50793,0.00018,17.93567]
[1780419722517,48.38,67421.59,22.9,-0.50793,0.00018,17.93567]
[1780419722415,48.38,67419.7,22.9,-0.50828,0.00018,17.93486]
[1780419723695,48.38,67421.45,22.9,-0.50796,0.00018,17.93561]
[1780419723942,48.38,67421.45,22.9,-0.50796,0.00018,17.93561]
[1780419726650,48.38,67416.28,22.9,-0.50891,0.00018,17.93334]
[1780419726712,48.38,67416.28,22.9,-0.50891,0.00018,17.93334]
[1780419727450,48.38,67420.39,22.9,-0.50816,0.00018,17.93516]
[1780419729187,48.37,67423.1,22.9,-0.50766,0.00018,17.93632]
[1780419729227,48.37,67423.1,22.9,-0.50766,0.00018,17.93632]
[1780419729464,48.37,67418.48,22.9,-0.50851,0.00018,17.93432]
[1780419729852,48.37,67418.48,22.9,-0.50851,0.00018,17.93432]
[1780419729878,48.37,67418.48,22.9,-0.50851,0.00018,17.93432]
[1780419730138,48.37,67418.48,22.9,-0.50851,0.00018,17.93432]
[1780419730149,48.37,67418.48,22.9,-0.50851,0.00018,17.93432]
[1780419730538,48.37,67418.48,22.9,-0.50851,0.00018,17.93432]
[1780419730471,48.37,67425.82,22.9,-0.50716,0.00018,17.93746]
[1780419730556,48.37,67425.82,22.9,-0.50716,0.00018,17.93746]
[1780419730827,48.37,67425.82,22.9,-0.50716,0.00018,17.93746]
[1780419731877,48.37,67429.14,22.9,-0.50655,0.00018,17.93881]
[1780419733304,48.37,67425.85,22.9,-0.50716,0.00018,17.93747]
[1780419735991,48.37,67424.38,22.9,-0.50743,0.00018,17.93686]
[1780419736411,48.37,67424.38,22.9,-0.50743,0.00018,17.93686]
[1780419736605,48.37,67425.01,22.9,-0.50731,0.00018,17.93712]
[1780419736697,48.37,67425.01,22.9,-0.50731,0.00018,17.93712]
[1780419736827,48.37,67425.01,22.9,-0.50731,0.00018,17.93712]
[1780419737520,48.37,67429.93,22.9,-0.50641,0.00018,17.93913]
[1780419738177,48.37,67429.93,22.9,-0.50641,0.00018,17.93913]
[1780419738528,48.37,67437.68,22.9,-0.50499,0.00018,17.9421]
[1780419739273,48.37,67437.68,22.9,-0.50499,0.00018,17.9421]
[1780419739535,48.37,67442.29,22.9,-0.50414,0.00018,17.94376]
[1780419741291,48.36,67445.55,22.9,-0.50355,0.00018,17.94489]
[1780419745712,48.36,67450.57,22.9,-0.50263,0.00018,17.94654]
[1780419749489,48.36,67451.06,22.9,-0.50254,0.00018,17.9467]
[1780419749636,48.35,67449.5,22.9,-0.50283,0.00018,17.9462]
[1780419750856,48.35,67461.96,22.9,-0.50054,0.00018,17.94995]
[1780419752072,48.35,67465.59,22.9,-0.49988,0.00018,17.94709]
[1780419755688,48.35,67463.19,22.9,-0.50032,0.00018,17.94645]
[1780419756636,48.34,67462.5,22.9,-0.50045,0.00018,17.94626]
[1780419757661,48.34,67454.06,22.9,-0.502,0.00018,17.9438]
[1780419759691,48.34,67453.22,22.9,-0.50215,0.00018,17.94354]
[1780419759745,48.34,67453.22,22.9,-0.50215,0.00018,17.94354]
[1780419760040,48.34,67453.22,22.9,-0.50215,0.00018,17.94354]
[1780419760615,48.34,67454.92,22.9,-0.50184,0.00018,17.94406]
[1780419761984,48.34,67457.13,22.9,-0.50143,0.00018,17.94472]
[1780419761994,48.34,67457.13,22.9,-0.50143,0.00018,17.94472]
[1780419762202,48.34,67457.13,22.9,-0.50143,0.00018,17.94472]
[1780419762257,48.34,67457.13,22.9,-0.50143,0.00018,17.94472]
[1780419763771,48.33,67455.43,22.9,-0.50175,0.00018,17.94422]
[1780419763906,48.33,67455.43,22.9,-0.50175,0.00018,17.94422]
[1780419764000,48.33,67455.43,22.9,-0.50175,0.00018,17.94422]
[1780419764710,48.33,67462.5,22.9,-0.50045,0.00018,17.94626]
[1780419765717,48.33,67466.03,22.9,-0.4998,0.00018,17.94721]
[1780419767200,48.33,67466.03,22.9,-0.4998,0.00018,17.94721]
[1780419771433,48.33,67469.24,22.9,-0.49922,0.00018,17.94803]
[1780419771458,48.33,67469.24,22.9,-0.49922,0.00018,17.94803]
[1780419772065,48.32,67469.21,22.9,-0.49922,0.00018,17.94802]
[1780419772238,48.32,67469.21,22.9,-0.49922,0.00018,17.94802]
[1780419772591,48.32,67469.21,22.9,-0.49922,0.00018,17.94802]
[1780419772313,48.32,67465.67,22.9,-0.49987,0.00018,17.94711]
[1780419773508,48.32,67465.67,22.9,-0.49987,0.00018,17.94711]
[1780419773548,48.32,67457.42,22.9,-0.50139,0.00018,17.94481]
[1780419773848,48.32,67457.42,22.9,-0.50139,0.00018,17.94481]
[1780419774780,48.32,67463.74,22.9,-0.50023,0.00018,17.9466]
[1780419776586,48.32,67463.74,22.9,-0.50023,0.00018,17.9466]
[1780419776794,48.32,67470.9,22.9,-0.49891,0.00018,17.94844]
[1780419779022,48.32,67469.15,22.9,-0.49923,0.00018,17.94801]
[1780419780778,48.32,67467.66,22.9,-0.49951,0.00018,17.94763]
[1780419780858,48.32,67467.66,22.9,-0.49951,0.00018,17.94763]
[1780419780928,48.32,67467.66,22.9,-0.49951,0.00018,17.94763]
[1780419781056,48.32,67467.66,22.9,-0.49951,0.00018,17.94763]
[1780419781132,48.31,67468.26,22.9,-0.4994,0.00018,17.94778]
[1780419784778,48.31,67465.53,22.9,-0.4999,0.00018,17.94707]
[1780419785623,48.31,67465.53,22.9,-0.4999,0.00018,17.94707]
[1780419784851,48.31,67465.22,22.9,-0.49996,0.00018,17.94699]
[1780419785764,48.31,67465.22,22.9,-0.49996,0.00018,17.94699]
[1780419785915,48.31,67465.22,22.9,-0.49996,0.00018,17.94699]
[1780419786281,48.31,67465.22,22.9,-0.49996,0.00018,17.94699]
[1780419786382,48.31,67458.52,22.9,-0.50119,0.00018,17.94513]
[1780419786670,48.31,67458.52,22.9,-0.50119,0.00018,17.94513]
[1780419786867,48.31,67453.22,22.9,-0.50216,0.00018,17.94354]
[1780419788481,48.31,67453.22,22.9,-0.50216,0.00018,17.94354]
[1780419788580,48.31,67444.65,22.9,-0.50373,0.00018,17.94073]
[1780419788636,48.31,67444.65,22.9,-0.50373,0.00018,17.94073]
[1780419788723,48.31,67444.65,22.9,-0.50373,0.00018,17.94073]
[1780419788895,48.31,67444.65,22.9,-0.50373,0.00018,17.94073]
[1780419789416,48.31,67444.65,22.9,-0.50373,0.00018,17.94073]
[1780419789518,48.31,67436.18,22.9,-0.50529,0.00018,17.93769]
[1780419789978,48.31,67429.95,22.9,-0.50643,0.00018,17.93528]
[1780419791194,48.31,67429.95,22.9,-0.50643,0.00018,17.93528]
[1780419794818,48.31,67428.56,22.9,-0.50669,0.00018,17.93472]
[1780419796027,48.31,67428.54,22.9,-0.50669,0.00018,17.93471]
[1780419796625,48.31,67428.54,22.9,-0.50669,0.00018,17.93471]
[1780419796889,48.31,67428.55,22.9,-0.50669,0.00018,17.93472]
[1780419797285,48.31,67428.45,22.9,-0.50671,0.00018,17.93467]
[1780419798179,48.31,67428.45,22.9,-0.50671,0.00018,17.93467]
[1780419798307,48.31,67428.45,22.9,-0.50671,0.00018,17.93467]
[1780419798361,48.31,67428.45,22.9,-0.50671,0.00018,17.93467]
[1780419798396,48.31,67428.45,22.9,-0.50671,0.00018,17.93467]
[1780419798457,48.31,67428.45,22.9,-0.50671,0.00018,17.93467]
[1780419798471,48.31,67425.56,22.9,-0.50724,0.00018,17.93349]
[1780419798954,48.31,67417.73,22.9,-0.50868,0.00018,17.93012]
[1780419800171,48.31,67417.73,22.9,-0.50868,0.00018,17.93012]
[1780419800233,48.31,67412.3,22.9,-0.50968,0.00018,17.92764]
[1780419801041,48.31,67412.3,22.9,-0.50968,0.00018,17.92764]
[1780419801068,48.31,67412.3,22.9,-0.50968,0.00018,17.92764]
[1780419801135,48.31,67412.3,22.9,-0.50968,0.00018,17.92764]
[1780419801196,48.31,67412.3,22.9,-0.50968,0.00018,17.92764]
[1780419801253,48.31,67412.3,22.9,-0.50968,0.00018,17.92764]
[1780419801415,48.31,67412.3,22.9,-0.50968,0.00018,17.92764]
[1780419801497,48.31,67412.3,22.9,-0.50968,0.00018,17.92764]
[1780419801521,48.31,67412.3,22.9,-0.50968,0.00018,17.92764]
[1780419801639,48.3,67411.74,22.9,-0.50978,0.00018,17.92738]
[1780419801816,48.3,67411.74,22.9,-0.50978,0.00018,17.92738]
[1780419801837,48.3,67411.74,22.9,-0.50978,0.00018,17.92738]
[1780419802295,48.3,67401.9,22.9,-0.51159,0.00018,17.92258]
[1780419803499,48.3,67401.9,22.9,-0.51159,0.00018,17.92258]
[1780419803600,48.3,67398.4,22.9,-0.51223,0.00018,17.92079]
[1780419803829,48.3,67398.4,22.9,-0.51223,0.00018,17.92079]
[1780419804987,48.3,67397.35,22.9,-0.51242,0.00018,17.92024]
[1780419805498,48.3,67391.52,22.9,-0.5135,0.00018,17.91713]
[1780419806081,48.3,67391.52,22.9,-0.5135,0.00018,17.91713]
[1780419807011,48.3,67401.73,22.9,-0.51162,0.00018,17.9225]
[1780419808135,48.3,67401.73,22.9,-0.51162,0.00018,17.9225]
[1780419808179,48.3,67401.73,22.9,-0.51162,0.00018,17.9225]
[1780419808189,48.3,67403.11,22.9,-0.51137,0.00018,17.92319]
[1780419810036,48.3,67407.73,22.9,-0.51052,0.00018,17.92547]
[1780419813703,48.29,67408.43,22.9,-0.5104,0.00018,17.92196]
[1780419818245,48.29,67407.63,22.9,-0.51055,0.00018,17.92157]
[1780419824134,48.29,67405.24,22.9,-0.51099,0.00018,17.9204]
[1780419824715,48.29,67405.24,22.9,-0.51099,0.00018,17.9204]
[1780419824719,48.29,67405.24,22.9,-0.51099,0.00018,17.9204]
[1780419826912,48.28,67407.58,22.9,-0.51056,0.00018,17.92154]
[1780419832191,48.28,67405.33,22.9,-0.51097,0.00018,17.92044]
[1780419836902,48.28,67408.86,22.9,-0.51033,0.00018,17.92216]
[1780419837238,48.28,67408.86,22.9,-0.51033,0.00018,17.92216]
[1780419840919,48.27,67407.73,22.9,-0.51054,0.00018,17.92161]
[1780419840972,48.27,67407.73,22.9,-0.51054,0.00018,17.92161]
[1780419841075,48.27,67407.73,22.9,-0.51054,0.00018,17.92161]
[1780419841118,48.27,67407.73,22.9,-0.51054,0.00018,17.92161]
[1780419841394,48.27,67407.73,22.9,-0.51054,0.00018,17.92161]
[1780419841672,48.27,67401.21,22.9,-0.51174,0.00018,17.91837]
[1780419841703,48.27,67401.21,22.9,-0.51174,0.00018,17.91837]
[1780419842370,48.27,67395.86,22.9,-0.51272,0.00018,17.91559]
[1780419843353,48.27,67395.86,22.9,-0.51272,0.00018,17.91559]
[1780419843407,48.27,67395.86,22.9,-0.51272,0.00018,17.91559]
[1780419843480,48.27,67395.86,22.9,-0.51272,0.00018,17.91559]
[1780419843581,48.27,67397.8,22.9,-0.51236,0.00018,17.91661]
[1780419844173,48.27,67397.8,22.9,-0.51236,0.00018,17.91661]
[1780419844276,48.27,67402.01,22.9,-0.51159,0.00018,17.91878]
[1780419845109,48.27,67402.01,22.9,-0.51159,0.00018,17.91878]
[1780419847691,48.27,67405.46,22.9,-0.51096,0.00018,17.9205]
[1780419848172,48.27,67405.46,22.9,-0.51096,0.00018,17.9205]
[1780419848508,48.27,67405.46,22.9,-0.51096,0.00018,17.9205]
[1780419848919,48.27,67405.34,22.9,-0.51098,0.00018,17.92044]
[1780419854115,48.26,67409.17,22.9,-0.51028,0.00018,17.9223]
[1780419857443,48.26,67409.55,22.9,-0.51021,0.00018,17.92248]
[1780419857452,48.26,67409.55,22.9,-0.51021,0.00018,17.92248]
[1780419857571,48.26,67409.55,22.9,-0.51021,0.00018,17.92248]
[1780419857780,48.26,67409.96,22.9,-0.51013,0.00018,17.92267]
[1780419857854,48.26,67409.96,22.9,-0.51013,0.00018,17.92267]
[1780419857897,48.26,67409.96,22.9,-0.51013,0.00018,17.92267]
[1780419857942,48.26,67409.96,22.9,-0.51013,0.00018,17.92267]
[1780419857952,48.26,67409.96,22.9,-0.51013,0.00018,17.92267]
[1780419857975,48.26,67409.96,22.9,-0.51013,0.00018,17.92267]
[1780419858050,48.26,67409.96,22.9,-0.51013,0.00018,17.92267]
[1780419858191,48.26,67409.96,22.9,-0.51013,0.00018,17.92267]
[1780419858542,48.26,67409.96,22.9,-0.51013,0.00018,17.92267]
[1780419858687,48.26,67421.03,22.9,-0.5081,0.00018,17.92771]
[1780419859022,48.26,67421.03,22.9,-0.5081,0.00018,17.92771]
[1780419859034,48.26,67421.03,22.9,-0.5081,0.00018,17.92771]
[1780419859460,48.26,67421.03,22.9,-0.5081,0.00018,17.92771]
[1780419859630,48.26,67421.03,22.9,-0.5081,0.00018,17.92771]
[1780419859479,48.26,67429.94,22.9,-0.50646,0.00018,17.93142]
[1780419860520,48.26,67434.3,22.9,-0.50566,0.00018,17.93313]
[1780419861103,48.26,67434.3,22.9,-0.50566,0.00018,17.93313]
[1780419861119,48.26,67434.3,22.9,-0.50566,0.00018,17.93313]
[1780419861395,48.26,67439.75,22.9,-0.50465,0.00018,17.93516]
[1780419862402,48.26,67444.11,22.9,-0.50385,0.00018,17.9367]
[1780419865792,48.25,67444.34,22.9,-0.50381,0.00018,17.93678]
[1780419867367,48.25,67443.74,22.9,-0.50392,0.00018,17.93657]
[1780419867437,48.25,67436.91,22.9,-0.50518,0.00018,17.93411]
[1780419870667,48.25,67432.3,22.9,-0.50603,0.00018,17.93235]
[1780419871012,48.25,67432.3,22.9,-0.50603,0.00018,17.93235]
[1780419871145,48.25,67432.3,22.9,-0.50603,0.00018,17.93235]
[1780419871272,48.25,67432.3,22.9,-0.50603,0.00018,17.93235]
[1780419871756,48.25,67430.64,22.9,-0.50634,0.00018,17.92785]
[1780419871788,48.25,67430.64,22.9,-0.50634,0.00018,17.92785]
[1780419872143,48.25,67430.64,22.9,-0.50634,0.00018,17.92785]
[1780419872670,48.25,67430.64,22.9,-0.50634,0.00018,17.92785]
[1780419872472,48.25,67424.56,22.9,-0.50746,0.00018,17.92537]
[1780419872733,48.25,67424.56,22.9,-0.50746,0.00018,17.92537]
[1780419872763,48.25,67424.56,22.9,-0.50746,0.00018,17.92537]
[1780419875015,48.25,67419.39,22.9,-0.50841,0.00018,17.92314]
[1780419876262,48.25,67418.81,22.9,-0.50852,0.00018,17.92289]
[1780419876332,48.25,67418.81,22.9,-0.50852,0.00018,17.92289]
[1780419877379,48.25,67421.19,22.9,-0.50808,0.00018,17.92393]
[1780419878521,48.25,67421.93,22.9,-0.50794,0.00018,17.92425]
[1780419882587,48.25,67425.82,22.9,-0.50722,0.00018,17.92589]
[1780419883351,48.25,67428.35,22.9,-0.50676,0.00018,17.92693]
[1780419884079,48.25,67428.56,22.9,-0.50672,0.00018,17.92702]
[1780419884271,48.25,67428.56,22.9,-0.50672,0.00018,17.92702]
[1780419884374,48.25,67428.56,22.9,-0.50672,0.00018,17.92702]
[1780419884414,48.25,67428.56,22.9,-0.50672,0.00018,17.92702]
[1780419884553,48.25,67428.56,22.9,-0.50672,0.00018,17.92702]
[1780419884560,48.25,67428.56,22.9,-0.50672,0.00018,17.92702]
[1780419884641,48.25,67428.56,22.9,-0.50672,0.00018,17.92702]
[1780419884689,48.25,67428.56,22.9,-0.50672,0.00018,17.92702]
[1780419884692,48.25,67424.91,22.9,-0.50739,0.00018,17.92552]
[1780419885222,48.25,67424.91,22.9,-0.50739,0.00018,17.92552]
[1780419885290,48.25,67424.91,22.9,-0.50739,0.00018,17.92552]
[1780419885305,48.25,67424.91,22.9,-0.50739,0.00018,17.92552]
[1780419885407,48.25,67424.91,22.9,-0.50739,0.00018,17.92552]
[1780419885573,48.25,67424.91,22.9,-0.50739,0.00018,17.92552]
[1780419885595,48.25,67410.34,22.9,-0.51007,0.00018,17.91901]
[1780419885956,48.25,67410.34,22.9,-0.51007,0.00018,17.91901]
[1780419886956,48.25,67407.34,22.9,-0.51062,0.00018,17.91756]
[1780419887583,48.25,67404.05,22.9,-0.51123,0.00018,17.91595]
[1780419889323,48.25,67401.48,22.9,-0.5117,0.00018,17.91465]
[1780419889981,48.25,67402.13,22.9,-0.51158,0.00018,17.91498]
[1780419890142,48.25,67402.13,22.9,-0.51158,0.00018,17.91498]
[1780419890715,48.25,67402.13,22.9,-0.51158,0.00018,17.91498]
[1780419891616,48.25,67411.24,22.9,-0.50991,0.00018,17.91943]
[1780419892078,48.25,67411.24,22.9,-0.50991,0.00018,17.91943]
[1780419893333,48.25,67413.63,22.9,-0.50947,0.00018,17.92054]
[1780419893630,48.25,67417.17,22.9,-0.50882,0.00018,17.92216]
[1780419894779,48.25,67419.92,22.9,-0.50831,0.00018,17.92337]
[1780419895189,48.25,67419.92,22.9,-0.50831,0.00018,17.92337]
[1780419895203,48.25,67419.92,22.9,-0.50831,0.00018,17.92337]
[1780419895646,48.25,67419.92,22.9,-0.50831,0.00018,17.92337]
[1780419895654,48.25,67419.92,22.9,-0.50831,0.00018,17.92337]
[1780419896154,48.25,67421.98,22.9,-0.50793,0.00018,17.92427]
[1780419896167,48.25,67421.98,22.9,-0.50793,0.00018,17.92427]
[1780419896908,48.25,67422.16,22.9,-0.5079,0.00018,17.92435]
[1780419897216,48.25,67422.16,22.9,-0.5079,0.00018,17.92435]
[1780419897272,48.25,67422.16,22.9,-0.5079,0.00018,17.92435]
[1780419897429,48.25,67422.16,22.9,-0.5079,0.00018,17.92435]
[1780419897658,48.25,67426.48,22.9,-0.5071,0.00018,17.92617]
[1780419899362,48.25,67428.77,22.9,-0.50668,0.00018,17.9271]
[1780419900789,48.25,67428.34,22.9,-0.50676,0.00018,17.92693]
[1780419901028,48.25,67428.34,22.9,-0.50676,0.00018,17.92693]
[1780419901686,48.25,67423.32,22.9,-0.50769,0.00018,17.92484]
[1780419902209,48.25,67423.32,22.9,-0.50769,0.00018,17.92484]
[1780419902693,48.25,67419.04,22.9,-0.50847,0.00018,17.92299]
[1780419904160,48.25,67419.28,22.9,-0.50843,0.00018,17.92309]
[1780419905767,48.25,67420.76,22.9,-0.50816,0.00018,17.92374]
[1780419905783,48.25,67420.76,22.9,-0.50816,0.00018,17.92374]
[1780419905793,48.25,67420.76,22.9,-0.50816,0.00018,17.92374]
[1780419905805,48.25,67420.76,22.9,-0.50816,0.00018,17.92374]
[1780419906033,48.25,67420.76,22.9,-0.50816,0.00018,17.92374]
[1780419906156,48.25,67420.76,22.9,-0.50816,0.00018,17.92374]
[1780419906275,48.25,67420.76,22.9,-0.50816,0.00018,17.92374]
[1780419906660,48.25,67420.76,22.9,-0.50816,0.00018,17.92374]
[1780419906721,48.25,67446.36,22.9,-0.50345,0.00018,17.93363]
[1780419906843,48.25,67446.36,22.9,-0.50345,0.00018,17.93363]
[1780419906866,48.25,67446.36,22.9,-0.50345,0.00018,17.93363]
[1780419907204,48.25,67446.36,22.9,-0.50345,0.00018,17.93363]
[1780419907729,48.25,67462.19,22.9,-0.50054,0.00018,17.93849]
[1780419907907,48.25,67462.19,22.9,-0.50054,0.00018,17.93849]
[1780419907982,48.25,67462.19,22.9,-0.50054,0.00018,17.93849]
[1780419908056,48.25,67462.19,22.9,-0.50054,0.00018,17.93849]
[1780419908266,48.25,67462.19,22.9,-0.50054,0.00018,17.93849]
[1780419908383,48.25,67462.19,22.9,-0.50054,0.00018,17.93849]
[1780419908394,48.25,67462.19,22.9,-0.50054,0.00018,17.93849]
[1780419908566,48.25,67462.19,22.9,-0.50054,0.00018,17.93849]
[1780419908735,48.25,67467.24,22.9,-0.49961,0.00018,17.93984]
[1780419909273,48.25,67467.24,22.9,-0.49961,0.00018,17.93984]
[1780419909341,48.25,67467.24,22.9,-0.49961,0.00018,17.93984]
[1780419909742,48.25,67471.44,22.9,-0.49883,0.00018,17.94089]
[1780419911738,48.25,67471.73,22.9,-0.49878,0.00018,17.94096]
[1780419911755,48.25,67471.73,22.9,-0.49878,0.00018,17.94096]
[1780419911770,48.25,67471.73,22.9,-0.49878,0.00018,17.94096]
[1780419911816,48.25,67471.73,22.9,-0.49878,0.00018,17.94096]
[1780419911933,48.25,67471.73,22.9,-0.49878,0.00018,17.94096]
[1780419912113,48.25,67471.73,22.9,-0.49878,0.00018,17.94096]
[1780419912119,48.25,67471.73,22.9,-0.49878,0.00018,17.94096]
[1780419912236,48.25,67471.73,22.9,-0.49878,0.00018,17.94096]
[1780419912534,48.25,67471.73,22.9,-0.49878,0.00018,17.94096]
[1780419912578,48.25,67472.1,22.9,-0.49871,0.00018,17.94105]
[1780419912769,48.25,67472.1,22.9,-0.49871,0.00018,17.94105]
[1780419913095,48.25,67472.1,22.9,-0.49871,0.00018,17.94105]
[1780419913138,48.25,67472.1,22.9,-0.49871,0.00018,17.94105]
[1780419913753,48.25,67472.1,22.9,-0.49871,0.00018,17.94105]
[1780419913759,48.25,67489.1,22.9,-0.49559,0.00018,17.94456]
[1780419914123,48.25,67489.1,22.9,-0.49559,0.00018,17.94456]
[1780419914393,48.25,67489.1,22.9,-0.49559,0.00018,17.94456]
[1780419914455,48.25,67496.56,22.9,-0.49422,0.00018,17.94576]
[1780419914863,48.25,67496.56,22.9,-0.49422,0.00018,17.94576]
[1780419915531,48.25,67496.56,22.9,-0.49422,0.00018,17.94576]
[1780419915569,48.25,67495.97,22.9,-0.49433,0.00018,17.94567]
[1780419916005,48.25,67495.97,22.9,-0.49433,0.00018,17.94567]
[1780419916087,48.25,67498.75,22.9,-0.49382,0.00018,17.94607]
[1780419917339,48.25,67498.75,22.9,-0.49382,0.00018,17.94607]
[1780419917675,48.25,67498.75,22.9,-0.49382,0.00018,17.94607]
[1780419917901,48.25,67499.86,22.9,-0.49361,0.00018,17.94622]
[1780419917996,48.25,67499.86,22.9,-0.49361,0.00018,17.94622]
[1780419918019,48.25,67499.86,22.9,-0.49361,0.00018,17.94622]
[1780419918054,48.25,67499.86,22.9,-0.49361,0.00018,17.94622]
[1780419918198,48.25,67499.86,22.9,-0.49361,0.00018,17.94622]
[1780419920223,48.25,67502.47,22.9,-0.49313,0.00018,17.94656]
[1780419920733,48.25,67502.47,22.9,-0.49313,0.00018,17.94656]
[1780419920940,48.25,67504.2,22.9,-0.49281,0.00018,17.94676]
[1780419921235,48.25,67504.2,22.9,-0.49281,0.00018,17.94676]
[1780419924652,48.25,67502.78,22.9,-0.49307,0.00018,17.94659]
[1780419924689,48.25,67502.78,22.9,-0.49307,0.00018,17.94659]
[1780419924722,48.25,67502.78,22.9,-0.49307,0.00018,17.94659]
[1780419924732,48.25,67502.78,22.9,-0.49307,0.00018,17.94659]
[1780419924764,48.25,67502.78,22.9,-0.49307,0.00018,17.94659]
[1780419924824,48.25,67502.06,22.9,-0.49321,0.00018,17.94651]
[1780419924833,48.25,67502.06,22.9,-0.49321,0.00018,17.94651]
[1780419924965,48.25,67502.06,22.9,-0.49321,0.00018,17.94651]
[1780419925718,48.25,67502.06,22.9,-0.49321,0.00018,17.94651]
[1780419925003,48.25,67498.22,22.9,-0.49391,0.00018,17.946]
[1780419926240,48.25,67498.22,22.9,-0.49391,0.00018,17.946]
[1780419926766,48.25,67498.22,22.9,-0.49391,0.00018,17.946]
[1780419926341,48.25,67494.02,22.9,-0.49468,0.00018,17.94538]
[1780419926926,48.25,67494.02,22.9,-0.49468,0.00018,17.94538]
[1780419926979,48.25,67494.02,22.9,-0.49468,0.00018,17.94538]
[1780419928692,48.25,67493.07,22.9,-0.49486,0.00018,17.94523]
[1780419928724,48.25,67495.81,22.9,-0.49436,0.00018,17.94565]
[1780419931032,48.24,67497.35,22.9,-0.49407,0.00018,17.94587]
[1780419931859,48.24,67496.82,22.9,-0.49417,0.00018,17.94196]
[1780419932584,48.24,67496.82,22.9,-0.49417,0.00018,17.94196]
[1780419932685,48.24,67495.7,22.9,-0.49438,0.00018,17.94179]
[1780419933161,48.24,67495.7,22.9,-0.49438,0.00018,17.94179]
[1780419933525,48.24,67495.7,22.9,-0.49438,0.00018,17.94179]
[1780419933676,48.24,67495.7,22.9,-0.49438,0.00018,17.94179]
[1780419933730,48.24,67495.7,22.9,-0.49438,0.00018,17.94179]
[1780419933758,48.24,67495.7,22.9,-0.49438,0.00018,17.94179]
[1780419933752,48.25,67497.02,22.9,-0.49414,0.00018,17.94198]
[1780419934013,48.25,67497.02,22.9,-0.49414,0.00018,17.94198]
[1780419934135,48.25,67497.02,22.9,-0.49414,0.00018,17.94198]
[1780419934327,48.25,67497.02,22.9,-0.49414,0.00018,17.94198]
[1780419934427,48.25,67507.64,22.9,-0.49218,0.00018,17.9433]
[1780419935083,48.25,67507.64,22.9,-0.49218,0.00018,17.9433]
[1780419935115,48.25,67507.64,22.9,-0.49218,0.00018,17.9433]
[1780419935227,48.25,67507.64,22.9,-0.49218,0.00018,17.9433]
[1780419935324,48.25,67507.64,22.9,-0.49218,0.00018,17.9433]
[1780419935460,48.25,67507.64,22.9,-0.49218,0.00018,17.9433]
[1780419935683,48.25,67507.64,22.9,-0.49218,0.00018,17.9433]
[1780419935755,48.25,67507.64,22.9,-0.49218,0.00018,17.9433]
[1780419935770,48.24,67516.52,22.9,-0.49055,0.00018,17.94407]
[1780419935788,48.24,67516.52,22.9,-0.49055,0.00018,17.94407]
[1780419936029,48.24,67516.52,22.9,-0.49055,0.00018,17.94407]
[1780419936115,48.24,67516.52,22.9,-0.49055,0.00018,17.94407]
[1780419936233,48.24,67516.52,22.9,-0.49055,0.00018,17.94407]
[1780419936637,48.24,67516.52,22.9,-0.49055,0.00018,17.94407]
[1780419936727,48.24,67520.75,22.9,-0.48977,0.00018,17.94434]
[1780419937491,48.24,67510.08,22.9,-0.49174,0.00018,17.94354]
[1780419938256,48.24,67510.08,22.9,-0.49174,0.00018,17.94354]
[1780419938356,48.24,67506.52,22.9,-0.49239,0.00018,17.94318]
[1780419942581,48.24,67508.79,22.9,-0.49197,0.00018,17.94342]
[1780419942680,48.24,67506.0,22.9,-0.49249,0.00018,17.94313]
[1780419944506,48.24,67505.42,22.9,-0.49259,0.00018,17.94306]
[1780419945067,48.24,67504.77,22.9,-0.49271,0.00018,17.94299]
[1780419945168,48.24,67504.81,22.9,-0.4927,0.00018,17.94299]
[1780419947575,48.24,67504.83,22.9,-0.4927,0.00018,17.943]
[1780419952979,48.23,67504.24,22.9,-0.49281,0.00018,17.94293]
[1780419956341,48.23,67502.6,22.9,-0.49311,0.00018,17.94273]
[1780419961003,48.23,67505.97,22.9,-0.49249,0.00018,17.94312]
[1780419961051,48.23,67505.97,22.9,-0.49249,0.00018,17.94312]
[1780419961125,48.23,67505.97,22.9,-0.49249,0.00018,17.94312]
[1780419961321,48.23,67505.97,22.9,-0.49249,0.00018,17.94312]
[1780419961737,48.23,67505.97,22.9,-0.49249,0.00018,17.94312]
[1780419961778,48.23,67501.37,22.9,-0.49334,0.00018,17.94258]
[1780419962575,48.23,67501.37,22.9,-0.49334,0.00018,17.94258]
[1780419962731,48.23,67501.37,22.9,-0.49334,0.00018,17.94258]
[1780419962677,48.23,67495.59,22.9,-0.4944,0.00018,17.94178]
[1780419963037,48.23,67495.59,22.9,-0.4944,0.00018,17.94178]
[1780419963083,48.23,67495.59,22.9,-0.4944,0.00018,17.94178]
[1780419963506,48.23,67495.59,22.9,-0.4944,0.00018,17.94178]
[1780419964748,48.23,67496.14,22.9,-0.4943,0.00018,17.94186]
[1780419964796,48.23,67496.14,22.9,-0.4943,0.00018,17.94186]
[1780419964131,48.23,67492.45,22.9,-0.49498,0.00018,17.94129]
[1780419964820,48.23,67492.45,22.9,-0.49498,0.00018,17.94129]
[1780419966417,48.23,67493.1,22.9,-0.49486,0.00018,17.94139]
[1780419966466,48.23,67493.1,22.9,-0.49486,0.00018,17.94139]
[1780419966616,48.23,67493.1,22.9,-0.49486,0.00018,17.94139]
[1780419966718,48.22,67496.85,22.9,-0.49417,0.00018,17.94196]
[1780419970772,48.22,67496.91,22.9,-0.49416,0.00018,17.94197]
[1780419971546,48.22,67496.73,22.9,-0.49419,0.00018,17.94195]
[1780419973961,48.22,67495.59,22.9,-0.4944,0.00018,17.94178]
[1780419975329,48.21,67495.13,22.9,-0.49449,0.00018,17.94171]
[1780419976734,48.21,67494.36,22.9,-0.49463,0.00018,17.94159]
[1780419978609,48.21,67495.13,22.9,-0.49449,0.00018,17.94171]
[1780419981746,48.21,67495.08,22.9,-0.4945,0.00018,17.9417]
[1780419981808,48.21,67495.08,22.9,-0.4945,0.00018,17.9417]
[1780419982266,48.21,67498.99,22.9,-0.49378,0.00018,17.94226]
[1780419983109,48.21,67498.99,22.9,-0.49378,0.00018,17.94226]
[1780419983962,48.21,67496.99,22.9,-0.49415,0.00018,17.94198]
[1780419983970,48.21,67496.99,22.9,-0.49415,0.00018,17.94198]
[1780419983984,48.21,67496.99,22.9,-0.49415,0.00018,17.94198]
[1780419984238,48.21,67496.99,22.9,-0.49415,0.00018,17.94198]
[1780419984267,48.21,67496.99,22.9,-0.49415,0.00018,17.94198]
[1780419984284,48.21,67496.99,22.9,-0.49415,0.00018,17.94198]
[1780419984649,48.21,67496.99,22.9,-0.49415,0.00018,17.94198]
[1780419984690,48.21,67496.99,22.9,-0.49415,0.00018,17.94198]
[1780419984800,48.21,67496.99,22.9,-0.49415,0.00018,17.94198]
[1780419984806,48.21,67496.99,22.9,-0.49415,0.00018,17.94198]
[1780419984802,48.21,67489.82,22.9,-0.49546,0.00018,17.94085]
[1780419985387,48.21,67489.82,22.9,-0.49546,0.00018,17.94085]
[1780419985752,48.21,67489.82,22.9,-0.49546,0.00018,17.94085]
[1780419985786,48.21,67477.27,22.9,-0.49777,0.00018,17.93839]
[1780419986145,48.21,67477.27,22.9,-0.49777,0.00018,17.93839]
[1780419986306,48.21,67477.27,22.9,-0.49777,0.00018,17.93839]
[1780419986598,48.21,67477.27,22.9,-0.49777,0.00018,17.93839]
[1780419986632,48.21,67473.56,22.9,-0.49846,0.00018,17.93755]
[1780419986903,48.21,67473.56,22.9,-0.49846,0.00018,17.93755]
[1780419987683,48.21,67473.56,22.9,-0.49846,0.00018,17.93755]
[1780419987846,48.21,67472.84,22.9,-0.49859,0.00018,17.93738]
[1780419988769,48.21,67472.84,22.9,-0.49859,0.00018,17.93738]
[1780419992499,48.21,67474.72,22.9,-0.49825,0.00018,17.93398]
[1780419993460,48.21,67474.19,22.9,-0.49834,0.00018,17.93386]
[1780419996373,48.21,67472.59,22.9,-0.49864,0.00018,17.93348]
[1780419996379,48.21,67472.59,22.9,-0.49864,0.00018,17.93348]
[1780419997521,48.21,67472.11,22.9,-0.49873,0.00018,17.93337]
[1780419998988,48.21,67469.47,22.9,-0.49921,0.00018,17.93272]
[1780419999089,48.21,67469.47,22.9,-0.49921,0.00018,17.93272]
[1780419999476,48.21,67469.47,22.9,-0.49921,0.00018,17.93272]
[1780419999508,48.21,67465.64,22.9,-0.49992,0.00018,17.93174]
[1780420000395,48.21,67461.17,22.9,-0.50074,0.00018,17.93052]
[1780420005095,48.21,67463.26,22.9,-0.50036,0.00018,17.9311]
[1780420005117,48.21,67463.26,22.9,-0.50036,0.00018,17.9311]
[1780420005146,48.21,67463.26,22.9,-0.50036,0.00018,17.9311]
[1780420005795,48.21,67463.26,22.9,-0.50036,0.00018,17.9311]
[1780420007355,48.21,67465.56,22.9,-0.49993,0.00018,17.93172]
[1780420009667,48.21,67465.88,22.9,-0.49987,0.00018,17.9318]
[1780420009678,48.21,67465.88,22.9,-0.49987,0.00018,17.9318]
[1780420009699,48.21,67465.88,22.9,-0.49987,0.00018,17.9318]
[1780420009748,48.21,67465.88,22.9,-0.49987,0.00018,17.9318]
[1780420009929,48.2,67465.92,22.9,-0.49987,0.00018,17.93181]
[1780420010118,48.2,67465.92,22.9,-0.49987,0.00018,17.93181]
[1780420010465,48.2,67475.75,22.9,-0.49806,0.00018,17.93421]
[1780420011472,48.2,67480.68,22.9,-0.49715,0.00018,17.93528]
[1780420011887,48.2,67480.68,22.9,-0.49715,0.00018,17.93528]
[1780420012982,48.2,67481.24,22.9,-0.49705,0.00018,17.93539]
[1780420013486,48.2,67476.42,22.9,-0.49793,0.00018,17.93436]
[1780420014799,48.2,67476.42,22.9,-0.49793,0.00018,17.93436]
[1780420015270,48.2,67475.71,22.9,-0.49807,0.00018,17.9342]
[1780420015278,48.2,67475.71,22.9,-0.49807,0.00018,17.9342]
[1780420015283,48.2,67475.71,22.9,-0.49807,0.00018,17.9342]
[1780420016272,48.2,67473.06,22.9,-0.49855,0.00018,17.93359]
[1780420016507,48.2,67468.49,22.9,-0.49939,0.00018,17.93248]
[1780420020190,48.2,67468.01,22.9,-0.49948,0.00018,17.93235]
[1780420020502,48.2,67468.01,22.9,-0.49948,0.00018,17.93235]
[1780420020513,48.2,67468.01,22.9,-0.49948,0.00018,17.93235]
[1780420020518,48.2,67468.01,22.9,-0.49948,0.00018,17.93235]
[1780420020710,48.2,67468.01,22.9,-0.49948,0.00018,17.93235]
[1780420021219,48.2,67470.47,22.9,-0.49903,0.00018,17.93297]
[1780420021671,48.2,67470.47,22.9,-0.49903,0.00018,17.93297]
[1780420021721,48.2,67470.47,22.9,-0.49903,0.00018,17.93297]
[1780420021820,48.2,67470.47,22.9,-0.49903,0.00018,17.93297]
[1780420021842,48.2,67463.71,22.9,-0.50028,0.00018,17.93122]
[1780420022095,48.2,67463.71,22.9,-0.50028,0.00018,17.93122]
[1780420022182,48.2,67463.71,22.9,-0.50028,0.00018,17.93122]
[1780420022248,48.2,67463.71,22.9,-0.50028,0.00018,17.93122]
[1780420022552,48.2,67452.43,22.9,-0.50235,0.00018,17.92792]
[1780420023628,48.2,67452.43,22.9,-0.50235,0.00018,17.92792]
[1780420023809,48.2,67452.43,22.9,-0.50235,0.00018,17.92792]
[1780420023645,48.2,67445.73,22.9,-0.50359,0.00018,17.92572]
[1780420025709,48.2,67446.12,22.9,-0.50352,0.00018,17.92585]
[1780420026583,48.19,67436.99,22.9,-0.5052,0.00018,17.9226]
[1780420028597,48.19,67443.96,22.9,-0.50392,0.00018,17.92511]
[1780420031618,48.19,67438.63,22.9,-0.5049,0.00018,17.92321]
[1780420032131,48.19,67438.63,22.9,-0.5049,0.00018,17.92321]
[1780420036554,48.19,67437.61,22.9,-0.50509,0.00018,17.92283]
[1780420036593,48.19,67437.61,22.9,-0.50509,0.00018,17.92283]
[1780420037661,48.19,67431.2,22.9,-0.50627,0.00018,17.92037]
[1780420038465,48.19,67431.2,22.9,-0.50627,0.00018,17.92037]
[1780420040377,48.19,67430.9,22.9,-0.50632,0.00018,17.92026]
[1780420042239,48.19,67433.05,22.9,-0.50593,0.00018,17.9211]
[1780420047731,48.19,67435.82,22.9,-0.50541,0.00018,17.92216]
[1780420048427,48.19,67435.82,22.9,-0.50541,0.00018,17.92216]
[1780420048438,48.19,67435.82,22.9,-0.50541,0.00018,17.92216]
[1780420048491,48.19,67435.82,22.9,-0.50541,0.00018,17.92216]
[1780420048895,48.19,67435.82,22.9,-0.50541,0.00018,17.92216]
[1780420048738,48.19,67430.93,22.9,-0.50632,0.00018,17.92027]
[1780420048938,48.19,67430.93,22.9,-0.50632,0.00018,17.92027]
[1780420049358,48.19,67430.93,22.9,-0.50632,0.00018,17.92027]
[1780420049745,48.19,67417.42,22.9,-0.5088,0.00018,17.91456]
[1780420049987,48.19,67417.42,22.9,-0.5088,0.00018,17.91456]
[1780420050036,48.19,67417.42,22.9,-0.5088,0.00018,17.91456]
[1780420050455,48.19,67417.42,22.9,-0.5088,0.00018,17.91456]
[1780420050483,48.19,67417.42,22.9,-0.5088,0.00018,17.91456]
[1780420050526,48.19,67417.42,22.9,-0.5088,0.00018,17.91456]
[1780420050643,48.19,67417.42,22.9,-0.5088,0.00018,17.91456]
[1780420050709,48.19,67417.42,22.9,-0.5088,0.00018,17.91456]
[1780420050849,48.19,67408.84,22.9,-0.51039,0.00018,17.91057]
[1780420051250,48.19,67408.84,22.9,-0.51039,0.00018,17.91057]
[1780420051288,48.19,67408.84,22.9,-0.51039,0.00018,17.91057]
[1780420051334,48.19,67408.84,22.9,-0.51039,0.00018,17.91057]
[1780420051667,48.19,67408.84,22.9,-0.51039,0.00018,17.91057]
[1780420051683,48.19,67408.84,22.9,-0.51039,0.00018,17.91057]
[1780420051866,48.19,67408.84,22.9,-0.51039,0.00018,17.91057]
[1780420051809,48.19,67396.46,22.9,-0.51267,0.00018,17.90047]
[1780420052766,48.19,67387.62,22.9,-0.5143,0.00018,17.89565]
[1780420053832,48.19,67386.22,22.9,-0.51456,0.00018,17.89486]
[1780420056025,48.19,67386.27,22.9,-0.51455,0.00018,17.89489]
[1780420056831,48.19,67386.27,22.9,-0.51455,0.00018,17.89489]
[1780420056831,48.19,67386.27,22.9,-0.51455,0.00018,17.89489]
[1780420056849,48.19,67386.27,22.9,-0.51455,0.00018,17.89489]
[1780420056855,48.19,67385.27,22.9,-0.51473,0.00018,17.89432]
[1780420056948,48.19,67385.27,22.9,-0.51473,0.00018,17.89432]
[1780420058878,48.19,67382.61,22.9,-0.51523,0.00018,17.89279]
[1780420059333,48.19,67380.23,22.9,-0.51566,0.00018,17.89139]
[1780420061009,48.19,67379.31,22.9,-0.51584,0.00018,17.89085]
[1780420061701,48.19,67379.31,22.9,-0.51584,0.00018,17.89085]
[1780420061830,48.19,67388.42,22.9,-0.51416,0.00018,17.8961]
[1780420062837,48.18,67392.51,22.9,-0.5134,0.00018,17.89835]
[1780420065106,48.18,67392.69,22.9,-0.51337,0.00018,17.89845]
[1780420066744,48.18,67393.73,22.9,-0.51318,0.00018,17.89901]
[1780420066894,48.18,67393.73,22.9,-0.51318,0.00018,17.89901]
[1780420066865,48.18,67394.16,22.9,-0.5131,0.00018,17.89924]
[1780420067310,48.18,67394.16,22.9,-0.5131,0.00018,17.89924]
[1780420067872,48.18,67397.8,22.9,-0.51243,0.00018,17.90117]
[1780420071028,48.18,67398.87,22.9,-0.51223,0.00018,17.90173]
[1780420071900,48.18,67403.97,22.9,-0.51129,0.00018,17.90433]
[1780420073049,48.18,67404.92,22.9,-0.51112,0.00018,17.9048]
[1780420074054,48.18,67403.48,22.9,-0.51138,0.00018,17.90408]
[1780420074159,48.18,67403.48,22.9,-0.51138,0.00018,17.90408]
[1780420074291,48.18,67403.48,22.9,-0.51138,0.00018,17.90408]
[1780420074315,48.18,67403.48,22.9,-0.51138,0.00018,17.90408]
[1780420074495,48.18,67403.48,22.9,-0.51138,0.00018,17.90408]
[1780420074602,48.18,67403.48,22.9,-0.51138,0.00018,17.90408]
[1780420074727,48.18,67403.48,22.9,-0.51138,0.00018,17.90408]
[1780420074920,48.18,67391.36,22.9,-0.51362,0.00018,17.89772]
[1780420076640,48.18,67391.36,22.9,-0.51362,0.00018,17.89772]
[1780420076874,48.18,67391.36,22.9,-0.51362,0.00018,17.89772]
[1780420076735,48.18,67381.23,22.9,-0.51549,0.00018,17.89197]
[1780420077565,48.18,67381.23,22.9,-0.51549,0.00018,17.89197]
[1780420081320,48.17,67380.58,22.9,-0.51561,0.00018,17.89158]
[1780420081335,48.17,67380.58,22.9,-0.51561,0.00018,17.89158]
[1780420081777,48.17,67380.58,22.9,-0.51561,0.00018,17.89158]
[1780420081788,48.17,67380.58,22.9,-0.51561,0.00018,17.89158]
[1780420081867,48.17,67381.37,22.9,-0.51547,0.00018,17.89204]
[1780420081956,48.17,67381.37,22.9,-0.51547,0.00018,17.89204]
[1780420082402,48.17,67381.37,22.9,-0.51547,0.00018,17.89204]
[1780420082450,48.17,67381.37,22.9,-0.51547,0.00018,17.89204]
[1780420082465,48.17,67381.37,22.9,-0.51547,0.00018,17.89204]
[1780420082933,48.17,67376.56,22.9,-0.51635,0.00018,17.88918]
[1780420083507,48.17,67376.56,22.9,-0.51635,0.00018,17.88918]
[1780420083635,48.17,67376.56,22.9,-0.51635,0.00018,17.88918]
[1780420083984,48.17,67382.98,22.9,-0.51517,0.00018,17.89298]
[1780420089547,48.16,67384.9,22.9,-0.51482,0.00018,17.89408]
[1780420091034,48.15,67380.59,22.9,-0.51562,0.00018,17.89157]
[1780420092400,48.15,67380.59,22.9,-0.51562,0.00018,17.89157]
[1780420092420,48.15,67380.59,22.9,-0.51562,0.00018,17.89157]
[1780420092777,48.15,67380.59,22.9,-0.51562,0.00018,17.89157]
[1780420092821,48.15,67379.84,22.9,-0.51576,0.00018,17.89112]
[1780420093047,48.15,67371.68,22.9,-0.51727,0.00018,17.88616]
[1780420095062,48.15,67368.31,22.9,-0.51789,0.00018,17.88404]
[1780420097112,48.16,67367.58,22.9,-0.51802,0.00018,17.88357]
[1780420097164,48.16,67367.55,22.9,-0.51802,0.00018,17.88356]
[1780420100118,48.16,67369.26,22.9,-0.51771,0.00018,17.88465]
[1780420101445,48.16,67369.44,22.9,-0.51767,0.00018,17.88476]
[1780420103262,48.16,67369.41,22.9,-0.51768,0.00018,17.88474]
[1780420103312,48.16,67369.42,22.9,-0.51768,0.00018,17.88475]
[1780420104726,48.16,67369.42,22.9,-0.51768,0.00018,17.88475]
[1780420104930,48.16,67369.42,22.9,-0.51768,0.00018,17.88475]
[1780420104740,48.16,67369.86,22.9,-0.5176,0.00018,17.88503]
[1780420105382,48.16,67369.86,22.9,-0.5176,0.00018,17.88503]
[1780420105672,48.16,67373.91,22.9,-0.51685,0.00018,17.88755]
[1780420106405,48.16,67373.91,22.9,-0.51685,0.00018,17.88755]
[1780420106421,48.16,67373.91,22.9,-0.51685,0.00018,17.88755]
[1780420106602,48.16,67373.91,22.9,-0.51685,0.00018,17.88755]
[1780420106655,48.16,67373.91,22.9,-0.51685,0.00018,17.88755]
[1780420106692,48.16,67373.91,22.9,-0.51685,0.00018,17.88755]
[1780420106794,48.16,67373.92,22.9,-0.51685,0.00018,17.88755]
[1780420107482,48.16,67373.92,22.9,-0.51685,0.00018,17.88755]
[1780420107590,48.16,67373.92,22.9,-0.51685,0.00018,17.88755]
[1780420107619,48.16,67373.92,22.9,-0.51685,0.00018,17.88755]
[1780420107692,48.16,67364.28,22.9,-0.51863,0.00018,17.88145]
[1780420108399,48.16,67364.28,22.9,-0.51863,0.00018,17.88145]
[1780420108636,48.16,67364.28,22.9,-0.51863,0.00018,17.88145]
[1780420108893,48.16,67364.28,22.9,-0.51863,0.00018,17.88145]
[1780420108737,48.16,67358.83,22.9,-0.51963,0.00018,17.87784]
[1780420109399,48.16,67358.83,22.9,-0.51963,0.00018,17.87784]
[1780420109417,48.16,67358.83,22.9,-0.51963,0.00018,17.87784]
[1780420109735,48.16,67358.83,22.9,-0.51963,0.00018,17.87784]
[1780420109835,48.16,67358.83,22.9,-0.51963,0.00018,17.87784]
[1780420109943,48.16,67349.75,22.9,-0.52131,0.00018,17.87157]
[1780420110392,48.16,67349.75,22.9,-0.52131,0.00018,17.87157]
[1780420110427,48.16,67349.75,22.9,-0.52131,0.00018,17.87157]
[1780420110562,48.16,67349.75,22.9,-0.52131,0.00018,17.87157]
[1780420110659,48.16,67349.75,22.9,-0.52131,0.00018,17.87157]
[1780420110796,48.16,67349.75,22.9,-0.52131,0.00018,17.87157]
[1780420110806,48.16,67349.75,22.9,-0.52131,0.00018,17.87157]
[1780420110824,48.16,67333.4,22.9,-0.52432,0.00018,17.8595]
[1780420111263,48.16,67333.4,22.9,-0.52432,0.00018,17.8595]
[1780420111290,48.16,67333.4,22.9,-0.52432,0.00018,17.8595]
[1780420111569,48.16,67333.4,22.9,-0.52432,0.00018,17.8595]
[1780420111895,48.16,67333.4,22.9,-0.52432,0.00018,17.8595]
[1780420111899,48.16,67333.4,22.9,-0.52432,0.00018,17.8595]
[1780420111927,48.16,67325.03,22.9,-0.52587,0.00018,17.84907]
[1780420112137,48.16,67325.03,22.9,-0.52587,0.00018,17.84907]
[1780420112300,48.16,67325.03,22.9,-0.52587,0.00018,17.84907]
[1780420112428,48.16,67325.03,22.9,-0.52587,0.00018,17.84907]
[1780420112947,48.16,67324.11,22.9,-0.52604,0.00018,17.84832]
[1780420113142,48.16,67324.11,22.9,-0.52604,0.00018,17.84832]
[1780420113264,48.16,67324.11,22.9,-0.52604,0.00018,17.84832]
[1780420113339,48.16,67324.11,22.9,-0.52604,0.00018,17.84832]
[1780420113396,48.16,67324.11,22.9,-0.52604,0.00018,17.84832]
[1780420113702,48.16,67324.11,22.9,-0.52604,0.00018,17.84832]
[1780420114656,48.16,67322.13,22.9,-0.52641,0.00018,17.84672]
[1780420115013,48.15,67322.76,22.9,-0.52629,0.00018,17.84723]
[1780420115067,48.15,67322.76,22.9,-0.52629,0.00018,17.84723]
[1780420115628,48.15,67322.76,22.9,-0.52629,0.00018,17.84723]
[1780420115674,48.15,67322.76,22.9,-0.52629,0.00018,17.84723]
[1780420115746,48.15,67322.76,22.9,-0.52629,0.00018,17.84723]
[1780420116918,48.15,67325.06,22.9,-0.52587,0.00018,17.84908]
[1780420116227,48.15,67318.44,22.9,-0.52709,0.00018,17.84369]
[1780420117615,48.15,67314.79,22.9,-0.52777,0.00018,17.84064]
[1780420119611,48.15,67313.87,22.9,-0.52794,0.00018,17.83986]
[1780420120566,48.14,67312.95,22.9,-0.52811,0.00018,17.83907]
[1780420120587,48.14,67319.22,22.9,-0.52696,0.00018,17.84431]
[1780420121262,48.14,67326.43,22.9,-0.52563,0.00018,17.85015]
[1780420122269,48.14,67333.95,22.9,-0.52424,0.00018,17.85603]
[1780420124776,48.14,67334.29,22.9,-0.52418,0.00018,17.85629]
[1780420124827,48.14,67334.29,22.9,-0.52418,0.00018,17.85629]
[1780420124937,48.14,67334.29,22.9,-0.52418,0.00018,17.85629]
[1780420124942,48.13,67330.5,22.9,-0.52488,0.00018,17.85335]
[1780420125431,48.13,67330.5,22.9,-0.52488,0.00018,17.85335]
[1780420125767,48.13,67330.5,22.9,-0.52488,0.00018,17.85335]
[1780420127113,48.13,67334.59,22.9,-0.52413,0.00018,17.85651]
[1780420127659,48.13,67334.59,22.9,-0.52413,0.00018,17.85651]
[1780420127714,48.13,67334.79,22.9,-0.52409,0.00018,17.85666]
[1780420128064,48.13,67334.79,22.9,-0.52409,0.00018,17.85666]
[1780420128311,48.13,67329.57,22.9,-0.52505,0.00018,17.85262]
[1780420129338,48.13,67329.57,22.9,-0.52505,0.00018,17.85262]
[1780420129369,48.13,67329.57,22.9,-0.52505,0.00018,17.85262]
[1780420129413,48.13,67325.79,22.9,-0.52575,0.00018,17.84962]
[1780420130324,48.13,67321.74,22.9,-0.5265,0.00018,17.84635]
[1780420133605,48.13,67321.63,22.9,-0.52652,0.00018,17.84625]
[1780420133787,48.12,67316.23,22.9,-0.52752,0.00018,17.84178]
[1780420134013,48.12,67316.23,22.9,-0.52752,0.00018,17.84178]
[1780420134849,48.12,67316.23,22.9,-0.52752,0.00018,17.84178]
[1780420134877,48.12,67316.23,22.9,-0.52752,0.00018,17.84178]
[1780420134970,48.12,67316.23,22.9,-0.52752,0.00018,17.84178]
[1780420135049,48.12,67316.23,22.9,-0.52752,0.00018,17.84178]
[1780420134992,48.12,67310.95,22.9,-0.5285,0.00018,17.83731]
[1780420135225,48.12,67310.95,22.9,-0.5285,0.00018,17.83731]
[1780420135337,48.12,67310.95,22.9,-0.5285,0.00018,17.83731]
[1780420136009,48.12,67310.95,22.9,-0.5285,0.00018,17.83731]
[1780420135456,48.12,67334.48,22.9,-0.52415,0.00018,17.8564]
[1780420136232,48.12,67334.48,22.9,-0.52415,0.00018,17.8564]
[1780420136304,48.12,67334.48,22.9,-0.52415,0.00018,17.8564]
[1780420136307,48.12,67334.48,22.9,-0.52415,0.00018,17.8564]
[1780420136335,48.12,67334.48,22.9,-0.52415,0.00018,17.8564]
[1780420136487,48.12,67334.48,22.9,-0.52415,0.00018,17.8564]
[1780420136550,48.12,67334.48,22.9,-0.52415,0.00018,17.8564]
[1780420136773,48.12,67334.48,22.9,-0.52415,0.00018,17.8564]
[1780420136831,48.12,67334.48,22.9,-0.52415,0.00018,17.8564]
[1780420136999,48.12,67371.95,22.9,-0.51724,0.00018,17.88245]
[1780420137131,48.12,67371.95,22.9,-0.51724,0.00018,17.88245]
[1780420137730,48.12,67378.29,22.9,-0.51607,0.00018,17.88632]
[1780420138598,48.12,67378.29,22.9,-0.51607,0.00018,17.88632]
[1780420139008,48.12,67371.35,22.9,-0.51735,0.00018,17.88207]
[1780420141203,48.12,67372.12,22.9,-0.51721,0.00018,17.88254]
[1780420141406,48.12,67372.12,22.9,-0.51721,0.00018,17.88254]
[1780420141447,48.12,67372.12,22.9,-0.51721,0.00018,17.88254]
[1780420141539,48.12,67369.93,22.9,-0.51762,0.00018,17.88117]
[1780420142701,48.11,67365.84,22.9,-0.51837,0.00018,17.87855]
[1780420146279,48.11,67363.63,22.9,-0.51878,0.00018,17.87711]
[1780420146282,48.11,67363.63,22.9,-0.51878,0.00018,17.87711]
[1780420146731,48.11,67363.63,22.9,-0.51878,0.00018,17.87711]
[1780420146897,48.11,67365.34,22.9,-0.51847,0.00018,17.87822]
[1780420148033,48.11,67365.34,22.9,-0.51847,0.00018,17.87822]
[1780420147459,48.11,67370.79,22.9,-0.51746,0.00018,17.8817]
[1780420149360,48.11,67368.69,22.9,-0.51785,0.00018,17.88037]
[1780420152849,48.11,67370.93,22.9,-0.51744,0.00018,17.88179]
[1780420153563,48.1,67370.58,22.9,-0.51751,0.00018,17.88156]
[1780420158999,48.09,67373.84,22.9,-0.51691,0.00018,17.88358]
[1780420159525,48.09,67373.47,22.9,-0.51698,0.00018,17.88335]
[1780420159673,48.09,67373.47,22.9,-0.51698,0.00018,17.88335]
[1780420159749,48.09,67373.47,22.9,-0.51698,0.00018,17.88335]
[1780420159778,48.09,67373.47,22.9,-0.51698,0.00018,17.88335]
[1780420159802,48.09,67373.47,22.9,-0.51698,0.00018,17.88335]
[1780420159943,48.09,67373.47,22.9,-0.51698,0.00018,17.88335]
[1780420159984,48.09,67373.14,22.9,-0.51704,0.00018,17.88314]
[1780420160550,48.09,67366.72,22.9,-0.51823,0.00018,17.87909]
[1780420161806,48.09,67366.72,22.9,-0.51823,0.00018,17.87909]
[1780420161822,48.09,67359.33,22.9,-0.51959,0.00018,17.87422]
[1780420164133,48.09,67360.11,22.9,-0.51945,0.00018,17.87474]
[1780420164579,48.08,67351.69,22.9,-0.52101,0.00018,17.86896]
[1780420165164,48.08,67351.69,22.9,-0.52101,0.00018,17.86896]
[1780420165849,48.08,67351.69,22.9,-0.52101,0.00018,17.86896]
[1780420166211,48.08,67348.99,22.9,-0.52151,0.00018,17.86706]
[1780420166259,48.08,67348.99,22.9,-0.52151,0.00018,17.86706]
[1780420166593,48.08,67344.53,22.9,-0.52233,0.00018,17.86384]
[1780420167127,48.08,67344.53,22.9,-0.52233,0.00018,17.86384]
[1780420167157,48.08,67344.53,22.9,-0.52233,0.00018,17.86384]
[1780420167942,48.08,67344.53,22.9,-0.52233,0.00018,17.86384]
[1780420168043,48.08,67340.74,22.9,-0.52303,0.00018,17.86105]
[1780420169008,48.08,67340.74,22.9,-0.52303,0.00018,17.86105]
[1780420169145,48.08,67340.81,22.9,-0.52302,0.00018,17.8611]
[1780420169246,48.08,67340.81,22.9,-0.52302,0.00018,17.8611]
[1780420172688,48.08,67340.03,22.9,-0.52317,0.00018,17.85667]
[1780420173337,48.08,67340.0,22.9,-0.52318,0.00018,17.85664]
[1780420173344,48.08,67340.0,22.9,-0.52318,0.00018,17.85664]
[1780420175656,48.08,67334.02,22.9,-0.52428,0.00018,17.85211]
[1780420180691,48.08,67332.55,22.9,-0.52455,0.00018,17.85097]
[1780420181415,48.08,67332.55,22.9,-0.52455,0.00018,17.85097]
[1780420181649,48.08,67332.55,22.9,-0.52455,0.00018,17.85097]
[1780420181655,48.08,67332.55,22.9,-0.52455,0.00018,17.85097]
[1780420181698,48.08,67337.83,22.9,-0.52358,0.00018,17.85501]
[1780420182705,48.08,67344.7,22.9,-0.52231,0.00018,17.86011]
[1780420186710,48.08,67343.92,22.9,-0.52245,0.00018,17.85954]
[1780420186713,48.08,67343.92,22.9,-0.52245,0.00018,17.85954]
[1780420187784,48.08,67337.09,22.9,-0.52372,0.00018,17.85445]
[1780420188558,48.08,67337.09,22.9,-0.52372,0.00018,17.85445]
[1780420189057,48.08,67337.09,22.9,-0.52372,0.00018,17.85445]
[1780420191761,48.08,67338.91,22.9,-0.52338,0.00018,17.85582]
[1780420191809,48.08,67338.91,22.9,-0.52338,0.00018,17.85582]
[1780420191813,48.08,67338.91,22.9,-0.52338,0.00018,17.85582]
[1780420191970,48.08,67338.91,22.9,-0.52338,0.00018,17.85582]
[1780420192485,48.08,67339.15,22.9,-0.52334,0.00018,17.856]
[1780420192626,48.08,67339.15,22.9,-0.52334,0.00018,17.856]
[1780420192664,48.08,67339.15,22.9,-0.52334,0.00018,17.856]
[1780420192778,48.08,67347.89,22.9,-0.52172,0.00018,17.86241]
[1780420194134,48.08,67345.59,22.9,-0.52215,0.00018,17.86075]
[1780420194888,48.08,67345.59,22.9,-0.52215,0.00018,17.86075]
[1780420194892,48.08,67345.59,22.9,-0.52215,0.00018,17.86075]
[1780420195965,48.08,67345.57,22.9,-0.52215,0.00018,17.86073]
[1780420196544,48.08,67343.43,22.9,-0.52255,0.00018,17.85917]
[1780420198249,48.07,67342.7,22.9,-0.52268,0.00018,17.85863]
[1780420203908,48.07,67342.48,22.9,-0.52272,0.00018,17.85847]
[1780420204266,48.07,67342.03,22.9,-0.52281,0.00018,17.85813]
[1780420207292,48.07,67342.69,22.9,-0.52269,0.00018,17.85862]
[1780420208133,48.07,67341.99,22.9,-0.52282,0.00018,17.8581]
[1780420209099,48.07,67341.99,22.9,-0.52282,0.00018,17.8581]
[1780420209865,48.07,67343.19,22.9,-0.5226,0.00018,17.85898]
[1780420212270,48.07,67343.6,22.9,-0.52252,0.00018,17.85928]
[1780420213188,48.07,67345.52,22.9,-0.52217,0.00018,17.86068]
[1780420213213,48.07,67345.52,22.9,-0.52217,0.00018,17.86068]
[1780420213226,48.07,67345.52,22.9,-0.52217,0.00018,17.86068]
[1780420213239,48.07,67345.52,22.9,-0.52217,0.00018,17.86068]
[1780420213926,48.07,67354.87,22.9,-0.52044,0.00018,17.8673]
[1780420214317,48.07,67354.87,22.9,-0.52044,0.00018,17.8673]
[1780420214373,48.07,67354.87,22.9,-0.52044,0.00018,17.8673]
[1780420214416,48.07,67354.87,22.9,-0.52044,0.00018,17.8673]
[1780420214489,48.07,67354.87,22.9,-0.52044,0.00018,17.8673]
[1780420214709,48.07,67354.87,22.9,-0.52044,0.00018,17.8673]
[1780420215206,48.07,67351.93,22.9,-0.52098,0.00018,17.86525]
[1780420215940,48.07,67346.27,22.9,-0.52203,0.00018,17.86122]
[1780420216674,48.07,67346.27,22.9,-0.52203,0.00018,17.86122]
[1780420217283,48.07,67346.62,22.9,-0.52196,0.00018,17.86147]
[1780420217290,48.07,67346.62,22.9,-0.52196,0.00018,17.86147]
[1780420217842,48.07,67346.62,22.9,-0.52196,0.00018,17.86147]
[1780420218960,48.07,67339.41,22.9,-0.5233,0.00018,17.85617]
[1780420219263,48.07,67339.41,22.9,-0.5233,0.00018,17.85617]
[1780420223125,48.06,67338.62,22.9,-0.52344,0.00018,17.85558]
[1780420223149,48.06,67338.96,22.9,-0.52338,0.00018,17.85583]
[1780420223232,48.06,67338.96,22.9,-0.52338,0.00018,17.85583]
[1780420223996,48.06,67344.42,22.9,-0.52237,0.00018,17.85987]
[1780420224205,48.06,67344.42,22.9,-0.52237,0.00018,17.85987]
[1780420227898,48.06,67348.47,22.9,-0.52162,0.00018,17.8628]
[1780420232099,48.06,67347.36,22.9,-0.52184,0.00018,17.85815]
[1780420234208,48.06,67348.22,22.9,-0.52168,0.00018,17.85876]
[1780420240108,48.06,67346.87,22.9,-0.52193,0.00018,17.85779]
[1780420243651,48.06,67344.65,22.9,-0.52234,0.00018,17.85618]
[1780420245148,48.06,67344.1,22.9,-0.52244,0.00018,17.85578]
[1780420245731,48.06,67344.23,22.9,-0.52242,0.00018,17.85587]
[1780420245751,48.06,67344.23,22.9,-0.52242,0.00018,17.85587]
[1780420245760,48.06,67344.23,22.9,-0.52242,0.00018,17.85587]
[1780420245948,48.06,67344.23,22.9,-0.52242,0.00018,17.85587]
[1780420248696,48.06,67346.65,22.9,-0.52197,0.00018,17.85763]
[1780420248712,48.06,67346.65,22.9,-0.52197,0.00018,17.85763]
[1780420248735,48.06,67346.65,22.9,-0.52197,0.00018,17.85763]
[1780420248776,48.06,67346.65,22.9,-0.52197,0.00018,17.85763]
[1780420249020,48.06,67346.65,22.9,-0.52197,0.00018,17.85763]
[1780420249443,48.06,67346.87,22.9,-0.52193,0.00018,17.85779]
[1780420249506,48.06,67350.45,22.9,-0.52127,0.00018,17.86034]
[1780420252693,48.06,67351.93,22.9,-0.521,0.00018,17.86139]
[1780420253136,48.06,67351.93,22.9,-0.521,0.00018,17.86139]
[1780420253159,48.06,67352.73,22.9,-0.52085,0.00018,17.86195]
[1780420253613,48.06,67352.73,22.9,-0.52085,0.00018,17.86195]
[1780420253713,48.06,67358.81,22.9,-0.51972,0.00018,17.86612]
[1780420254520,48.06,67358.81,22.9,-0.51972,0.00018,17.86612]
[1780420254621,48.05,67368.52,22.9,-0.51793,0.00018,17.8725]
[1780420255213,48.05,67375.66,22.9,-0.51661,0.00018,17.87695]
[1780420260248,48.04,67377.62,22.9,-0.51625,0.00018,17.87813]
[1780420262763,48.04,67377.67,22.9,-0.51625,0.00018,17.87816]
[1780420263160,48.04,67377.67,22.9,-0.51625,0.00018,17.87816]
[1780420266165,48.04,67379.5,22.9,-0.51591,0.00019,17.87926]
[1780420266514,48.04,67382.56,22.9,-0.51534,0.00019,17.88106]
[1780420266862,48.04,67382.56,22.9,-0.51534,0.00019,17.88106]
[1780420266897,48.04,67382.56,22.9,-0.51534,0.00019,17.88106]
[1780420266943,48.04,67386.56,22.9,-0.5146,0.00019,17.88337]
[1780420267466,48.04,67386.56,22.9,-0.5146,0.00019,17.88337]
[1780420267525,48.04,67391.43,22.9,-0.5137,0.00019,17.8861]
[1780420268306,48.04,67398.13,22.9,-0.51246,0.00018,17.8897]
[1780420271246,48.04,67398.92,22.9,-0.51231,0.00019,17.89011]
[1780420271438,48.04,67398.92,22.9,-0.51231,0.00019,17.89011]
[1780420271465,48.04,67398.92,22.9,-0.51231,0.00019,17.89011]
[1780420275657,48.04,67402.52,22.9,-0.51165,0.00018,17.89197]
[1780420275711,48.04,67402.52,22.9,-0.51165,0.00018,17.89197]
[1780420275813,48.04,67402.52,22.9,-0.51165,0.00018,17.89197]
[1780420277054,48.04,67401.57,22.9,-0.51182,0.00018,17.89148]
[1780420277111,48.04,67406.2,22.9,-0.51097,0.00018,17.89381]
[1780420277370,48.04,67411.35,22.9,-0.51001,0.00018,17.8963]
[1780420278861,48.04,67411.35,22.9,-0.51001,0.00018,17.8963]
[1780420278944,48.04,67411.35,22.9,-0.51001,0.00018,17.8963]
[1780420279063,48.04,67411.35,22.9,-0.51001,0.00018,17.8963]
[1780420279115,48.04,67411.35,22.9,-0.51001,0.00018,17.8963]
[1780420279162,48.04,67411.47,22.9,-0.50999,0.00018,17.89636]
[1780420279384,48.04,67418.17,22.9,-0.50875,0.00018,17.89944]
[1780420280382,48.04,67418.17,22.9,-0.50875,0.00018,17.89944]
[1780420280390,48.04,67424.71,22.9,-0.50754,0.00018,17.90229]
[1780420285634,48.04,67423.17,22.9,-0.50783,0.00019,17.90163]
[1780420286303,48.04,67421.76,22.9,-0.50809,0.00019,17.90102]
[1780420286337,48.04,67421.76,22.9,-0.50809,0.00019,17.90102]
[1780420286618,48.04,67421.76,22.9,-0.50809,0.00019,17.90102]
[1780420286641,48.04,67421.76,22.9,-0.50809,0.00019,17.90102]
[1780420286677,48.04,67421.76,22.9,-0.50809,0.00019,17.90102]
[1780420286703,48.04,67421.76,22.9,-0.50809,0.00019,17.90102]
[1780420286768,48.04,67421.76,22.9,-0.50809,0.00019,17.90102]
[1780420286903,48.04,67421.76,22.9,-0.50809,0.00019,17.90102]
[1780420286961,48.04,67421.66,22.9,-0.50811,0.00019,17.90098]
[1780420288029,48.04,67416.97,22.9,-0.50898,0.00019,17.8989]
[1780420289127,48.04,67416.97,22.9,-0.50898,0.00019,17.8989]
[1780420289176,48.04,67414.04,22.9,-0.50952,0.00019,17.89756]
[1780420292154,48.04,67415.52,22.9,-0.50925,0.00019,17.89824]
[1780420292187,48.04,67415.52,22.9,-0.50925,0.00019,17.89824]
[1780420292234,48.03,67415.59,22.9,-0.50924,0.00019,17.89443]
[1780420292364,48.03,67415.59,22.9,-0.50924,0.00019,17.89443]
[1780420292375,48.03,67415.59,22.9,-0.50924,0.00019,17.89443]
[1780420292975,48.03,67415.59,22.9,-0.50924,0.00019,17.89443]
[1780420293032,48.03,67406.94,22.9,-0.51084,0.00019,17.89032]
[1780420293453,48.03,67406.94,22.9,-0.51084,0.00019,17.89032]
[1780420294768,48.03,67403.75,22.9,-0.51143,0.00019,17.88873]
[1780420296875,48.03,67402.04,22.9,-0.51175,0.00019,17.88787]
[1780420299578,48.03,67404.72,22.9,-0.51125,0.00019,17.88922]
[1780420305566,48.03,67406.54,22.9,-0.51091,0.00019,17.89012]
[1780420307390,48.03,67406.93,22.9,-0.51084,0.00019,17.89032]
[1780420307580,48.03,67412.09,22.9,-0.50989,0.00019,17.8928]
[1780420308399,48.03,67412.09,22.9,-0.50989,0.00019,17.8928]
[1780420308587,48.03,67415.64,22.9,-0.50923,0.00019,17.89445]
[1780420310632,48.03,67416.58,22.9,-0.50906,0.00019,17.89487]
[1780420310707,48.03,67417.8,22.9,-0.50883,0.00019,17.89543]
[1780420311396,48.03,67417.8,22.9,-0.50883,0.00019,17.89543]
[1780420311574,48.03,67417.8,22.9,-0.50883,0.00019,17.89543]
[1780420312139,48.03,67417.8,22.9,-0.50883,0.00019,17.89543]
[1780420311608,48.03,67420.54,22.9,-0.50832,0.00019,17.89664]
[1780420312588,48.03,67420.54,22.9,-0.50832,0.00019,17.89664]
[1780420312620,48.03,67420.54,22.9,-0.50832,0.00019,17.89664]
[1780420312898,48.03,67420.54,22.9,-0.50832,0.00019,17.89664]
[1780420313072,48.03,67420.54,22.9,-0.50832,0.00019,17.89664]
[1780420313109,48.03,67421.21,22.9,-0.5082,0.00019,17.89693]
[1780420314418,48.03,67423.15,22.9,-0.50784,0.00019,17.89777]
[1780420314496,48.03,67423.15,22.9,-0.50784,0.00019,17.89777]
[1780420314498,48.03,67423.15,22.9,-0.50784,0.00019,17.89777]
[1780420314540,48.03,67423.15,22.9,-0.50784,0.00019,17.89777]
[1780420314629,48.03,67427.75,22.9,-0.50699,0.00019,17.8997]
[1780420316480,48.02,67431.07,22.9,-0.50638,0.00019,17.90105]
[1780420316875,48.02,67431.07,22.9,-0.50638,0.00019,17.90105]
[1780420316951,48.02,67431.07,22.9,-0.50638,0.00019,17.90105]
[1780420320417,48.02,67430.52,22.9,-0.50648,0.00019,17.90083]
[1780420320609,48.02,67430.52,22.9,-0.50648,0.00019,17.90083]
[1780420321069,48.02,67430.52,22.9,-0.50648,0.00019,17.90083]
[1780420321126,48.02,67430.52,22.9,-0.50648,0.00019,17.90083]
[1780420321214,48.02,67430.52,22.9,-0.50648,0.00019,17.90083]
[1780420321191,48.02,67425.57,22.9,-0.5074,0.00019,17.8988]
[1780420321680,48.02,67419.33,22.9,-0.50855,0.00019,17.8961]
[1780420327023,48.01,67418.95,22.9,-0.50863,0.00019,17.89593]
[1780420327031,48.01,67418.95,22.9,-0.50863,0.00019,17.89593]
[1780420327348,48.01,67419.12,22.9,-0.50859,0.00019,17.89601]
[1780420327890,48.01,67419.12,22.9,-0.50859,0.00019,17.89601]
[1780420327951,48.01,67427.41,22.9,-0.50706,0.00019,17.89956]
[1780420329422,48.01,67426.89,22.9,-0.50716,0.00019,17.89934]
[1780420329524,48.01,67426.89,22.9,-0.50716,0.00019,17.89934]
[1780420335077,48.01,67425.55,22.9,-0.50741,0.00019,17.89878]
[1780420335125,48.01,67425.55,22.9,-0.50741,0.00019,17.89878]
[1780420335195,48.01,67425.55,22.9,-0.50741,0.00019,17.89878]
[1780420336204,48.0,67425.78,22.9,-0.50737,0.00019,17.89888]
[1780420336220,48.0,67425.78,22.9,-0.50737,0.00019,17.89888]
[1780420336225,48.0,67425.78,22.9,-0.50737,0.00019,17.89888]
[1780420336236,48.0,67425.78,22.9,-0.50737,0.00019,17.89888]
[1780420336247,48.0,67430.88,22.9,-0.50642,0.00019,17.90096]
[1780420336258,48.0,67430.88,22.9,-0.50642,0.00019,17.90096]
[1780420336315,48.0,67430.88,22.9,-0.50642,0.00019,17.90096]
[1780420336323,48.0,67430.88,22.9,-0.50642,0.00019,17.90096]
[1780420338798,48.0,67426.44,22.9,-0.50725,0.00019,17.89915]
[1780420339885,48.0,67426.44,22.9,-0.50725,0.00019,17.89915]
[1780420340207,48.0,67426.44,22.9,-0.50725,0.00019,17.89915]
[1780420340238,48.0,67426.44,22.9,-0.50725,0.00019,17.89915]
[1780420339956,47.99,67422.89,22.9,-0.5079,0.00019,17.89765]
[1780420341842,47.99,67420.11,22.9,-0.50842,0.00019,17.89644]
[1780420341930,47.99,67417.75,22.9,-0.50886,0.00019,17.89539]
[1780420342360,47.99,67417.75,22.9,-0.50886,0.00019,17.89539]
[1780420342826,47.99,67418.1,22.9,-0.50879,0.00019,17.89554]
[1780420344022,47.99,67418.1,22.9,-0.50879,0.00019,17.89554]
[1780420345595,47.99,67418.58,22.9,-0.50871,0.00019,17.89576]
[1780420345656,47.99,67418.58,22.9,-0.50871,0.00019,17.89576]
[1780420345680,47.99,67418.58,22.9,-0.50871,0.00019,17.89576]
[1780420345688,47.99,67418.58,22.9,-0.50871,0.00019,17.89576]
[1780420345820,47.99,67418.58,22.9,-0.50871,0.00019,17.89576]
[1780420345927,47.99,67418.58,22.9,-0.50871,0.00019,17.89576]
[1780420346243,47.99,67418.58,22.9,-0.50871,0.00019,17.89576]
[1780420346023,47.98,67406.02,22.9,-0.51103,0.00019,17.88984]
[1780420346604,47.98,67406.02,22.9,-0.51103,0.00019,17.88984]
[1780420346638,47.98,67406.02,22.9,-0.51103,0.00019,17.88984]
[1780420346655,47.98,67406.02,22.9,-0.51103,0.00019,17.88984]
[1780420346739,47.98,67406.02,22.9,-0.51103,0.00019,17.88984]
[1780420346758,47.98,67406.02,22.9,-0.51103,0.00019,17.88984]
[1780420347008,47.98,67406.02,22.9,-0.51103,0.00019,17.88984]
[1780420347109,47.98,67393.09,22.9,-0.51343,0.00019,17.88311]
[1780420348013,47.98,67393.09,22.9,-0.51343,0.00019,17.88311]
[1780420348099,47.98,67381.12,22.9,-0.51565,0.00019,17.87631]
[1780420350913,47.98,67384.47,22.9,-0.51503,0.00019,17.87827]
[1780420351378,47.98,67384.47,22.9,-0.51503,0.00019,17.87827]
[1780420351877,47.98,67384.47,22.9,-0.51503,0.00019,17.87827]
[1780420351972,47.98,67384.47,22.9,-0.51503,0.00019,17.87827]
[1780420352166,47.98,67384.47,22.9,-0.51503,0.00019,17.87827]
[1780420352377,47.98,67384.47,22.9,-0.51503,0.00019,17.87827]
[1780420352188,47.98,67389.03,22.9,-0.51419,0.00019,17.87701]
[1780420352812,47.98,67389.03,22.9,-0.51419,0.00019,17.87701]
[1780420353167,47.98,67389.03,22.9,-0.51419,0.00019,17.87701]
[1780420353414,47.98,67389.03,22.9,-0.51419,0.00019,17.87701]
[1780420353610,47.98,67391.61,22.9,-0.51371,0.00019,17.87845]
[1780420353927,47.98,67396.57,22.9,-0.51279,0.00019,17.88113]
[1780420354816,47.98,67396.57,22.9,-0.51279,0.00019,17.88113]
[1780420354816,47.98,67396.57,22.9,-0.51279,0.00019,17.88113]
[1780420354934,47.98,67400.25,22.9,-0.51211,0.00019,17.88307]
[1780420355676,47.98,67400.25,22.9,-0.51211,0.00019,17.88307]
[1780420355942,47.98,67391.79,22.9,-0.51368,0.00019,17.87855]
[1780420356952,47.98,67384.98,22.9,-0.51494,0.00019,17.87471]
[1780420357576,47.98,67384.98,22.9,-0.51494,0.00019,17.87471]
[1780420358032,47.98,67384.98,22.9,-0.51494,0.00019,17.87471]
[1780420361099,47.99,67386.59,22.9,-0.51464,0.00019,17.87564]
[1780420361990,47.99,67385.2,22.9,-0.51489,0.00019,17.87485]
[1780420362017,47.99,67385.2,22.9,-0.51489,0.00019,17.87485]
[1780420362023,47.99,67385.2,22.9,-0.51489,0.00019,17.87485]
[1780420363090,47.99,67386.26,22.9,-0.5147,0.00019,17.87545]
[1780420363156,47.99,67390.73,22.9,-0.51387,0.00019,17.87797]
[1780420363812,47.99,67390.73,22.9,-0.51387,0.00019,17.87797]
[1780420363908,47.99,67390.73,22.9,-0.51387,0.00019,17.87797]
[1780420363918,47.99,67390.73,22.9,-0.51387,0.00019,17.87797]
[1780420364329,47.99,67390.73,22.9,-0.51387,0.00019,17.87797]
[1780420364001,47.99,67394.59,22.9,-0.51315,0.00019,17.88008]
[1780420364806,47.99,67394.59,22.9,-0.51315,0.00019,17.88008]
[1780420365500,47.99,67392.72,22.9,-0.5135,0.00019,17.87907]
[1780420365677,47.99,67392.72,22.9,-0.5135,0.00019,17.87907]
[1780420368179,47.99,67393.73,22.9,-0.51331,0.00019,17.87962]
[1780420371050,48.0,67398.06,22.9,-0.51251,0.00019,17.88193]
[1780420376086,48.0,67396.9,22.9,-0.51272,0.00019,17.88132]
[1780420379628,48.0,67396.62,22.9,-0.51277,0.00019,17.88117]
[1780420379727,48.0,67396.62,22.9,-0.51277,0.00019,17.88117]
[1780420379864,48.0,67396.62,22.9,-0.51277,0.00019,17.88117]
[1780420379941,48.0,67396.62,22.9,-0.51277,0.00019,17.88117]
[1780420380027,48.0,67396.62,22.9,-0.51277,0.00019,17.88117]
[1780420380113,48.0,67400.99,22.9,-0.51196,0.00019,17.88346]
[1780420380477,48.0,67400.99,22.9,-0.51196,0.00019,17.88346]
[1780420380511,48.0,67400.99,22.9,-0.51196,0.00019,17.88346]
[1780420380527,48.0,67400.99,22.9,-0.51196,0.00019,17.88346]
[1780420381120,48.0,67396.96,22.9,-0.51271,0.00019,17.88135]
[1780420382798,48.0,67394.01,22.9,-0.51326,0.00019,17.87977]
[1780420386182,48.0,67392.91,22.9,-0.51346,0.00019,17.87918]
[1780420386463,48.0,67391.99,22.9,-0.51363,0.00019,17.87867]
[1780420386797,48.0,67391.99,22.9,-0.51363,0.00019,17.87867]
[1780420387162,48.0,67387.98,22.9,-0.51437,0.00019,17.87644]
[1780420388098,48.0,67387.98,22.9,-0.51437,0.00019,17.87644]
[1780420388153,48.0,67387.98,22.9,-0.51437,0.00019,17.87644]
[1780420388438,48.0,67386.69,22.9,-0.51461,0.00019,17.87571]
[1780420388540,48.0,67386.69,22.9,-0.51461,0.00019,17.87571]
[1780420389177,48.0,67397.4,22.9,-0.51263,0.00019,17.88159]
[1780420389452,48.0,67397.4,22.9,-0.51263,0.00019,17.88159]
[1780420390185,48.0,67402.85,22.9,-0.51162,0.00019,17.88441]
[1780420391382,48.0,67402.85,22.9,-0.51162,0.00019,17.88441]
[1780420392225,48.0,67403.33,22.9,-0.51153,0.00019,17.88466]
[1780420396889,48.0,67403.36,22.9,-0.51152,0.00019,17.88467]
[1780420402269,48.0,67403.66,22.9,-0.51147,0.00019,17.88482]
[1780420403826,48.0,67403.8,22.9,-0.51144,0.00019,17.88489]
[1780420403903,48.0,67403.8,22.9,-0.51144,0.00019,17.88489]
[1780420404282,48.0,67407.36,22.9,-0.51078,0.00019,17.88666]
[1780420404663,48.0,67407.36,22.9,-0.51078,0.00019,17.88666]
[1780420404684,48.0,67407.36,22.9,-0.51078,0.00019,17.88666]
[1780420404692,48.0,67407.36,22.9,-0.51078,0.00019,17.88666]
[1780420404727,48.0,67407.36,22.9,-0.51078,0.00019,17.88666]
[1780420404790,48.0,67407.36,22.9,-0.51078,0.00019,17.88666]
[1780420404839,48.0,67407.36,22.9,-0.51078,0.00019,17.88666]
[1780420405290,48.0,67414.83,22.9,-0.5094,0.00019,17.89021]
[1780420405538,48.0,67414.83,22.9,-0.5094,0.00019,17.89021]
[1780420406206,48.0,67414.83,22.9,-0.5094,0.00019,17.89021]
[1780420406864,48.0,67417.8,22.9,-0.50885,0.00019,17.89156]
[1780420406940,48.0,67417.8,22.9,-0.50885,0.00019,17.89156]
[1780420406959,48.0,67417.8,22.9,-0.50885,0.00019,17.89156]
[1780420406967,48.0,67417.8,22.9,-0.50885,0.00019,17.89156]
[1780420407304,48.0,67409.51,22.9,-0.51038,0.00019,17.8877]
[1780420407602,48.0,67409.51,22.9,-0.51038,0.00019,17.8877]
[1780420407808,48.0,67409.51,22.9,-0.51038,0.00019,17.8877]
[1780420407876,48.0,67409.51,22.9,-0.51038,0.00019,17.8877]
[1780420407915,48.0,67409.51,22.9,-0.51038,0.00019,17.8877]
[1780420408310,48.0,67397.71,22.9,-0.51257,0.00019,17.88175]
[1780420409067,48.0,67397.71,22.9,-0.51257,0.00019,17.88175]
[1780420409302,48.0,67397.71,22.9,-0.51257,0.00019,17.88175]
[1780420409393,48.0,67397.71,22.9,-0.51257,0.00019,17.88175]
[1780420409521,48.0,67396.11,22.9,-0.51287,0.00019,17.88091]
[1780420409568,48.0,67396.11,22.9,-0.51287,0.00019,17.88091]
[1780420409974,48.0,67396.11,22.9,-0.51287,0.00019,17.88091]
[1780420410255,48.0,67396.11,22.9,-0.51287,0.00019,17.88091]
[1780420410256,48.0,67396.11,22.9,-0.51287,0.00019,17.88091]
[1780420415360,48.01,67398.5,22.9,-0.51243,0.00019,17.87832]
[1780420420395,48.01,67398.83,22.9,-0.51236,0.00019,17.87849]
[1780420425431,48.01,67395.79,22.9,-0.51293,0.00019,17.87689]
[1780420428798,48.01,67397.37,22.9,-0.51263,0.00019,17.87773]
[1780420428811,48.01,67397.37,22.9,-0.51263,0.00019,17.87773]
[1780420429054,48.01,67397.37,22.9,-0.51263,0.00019,17.87773]
[1780420429167,48.01,67397.37,22.9,-0.51263,0.00019,17.87773]
[1780420429264,48.01,67397.37,22.9,-0.51263,0.00019,17.87773]
[1780420429979,48.01,67398.31,22.9,-0.51246,0.00019,17.87822]
[1780420430023,48.01,67389.52,22.9,-0.51409,0.00019,17.87346]
[1780420431226,48.01,67389.52,22.9,-0.51409,0.00019,17.87346]
[1780420431276,48.01,67389.52,22.9,-0.51409,0.00019,17.87346]
[1780420431377,48.01,67374.5,22.9,-0.51687,0.00019,17.86464]
[1780420431620,48.01,67374.5,22.9,-0.51687,0.00019,17.86464]
[1780420431960,48.01,67374.5,22.9,-0.51687,0.00019,17.86464]
[1780420432060,48.01,67369.78,22.9,-0.51774,0.00019,17.86169]
[1780420432571,48.01,67369.78,22.9,-0.51774,0.00019,17.86169]
[1780420433014,48.01,67369.78,22.9,-0.51774,0.00019,17.86169]
[1780420433487,48.01,67366.39,22.9,-0.51837,0.00019,17.85951]
[1780420435890,48.01,67367.09,22.9,-0.51825,0.00019,17.85996]
[1780420437555,48.0,67370.05,22.9,-0.5177,0.00019,17.86185]
[1780420439551,48.0,67369.97,22.9,-0.51772,0.00019,17.86179]
[1780420439591,48.0,67369.97,22.9,-0.51772,0.00019,17.86179]
[1780420440122,48.0,67369.97,22.9,-0.51772,0.00019,17.86179]
[1780420442093,48.0,67374.05,22.9,-0.51696,0.00019,17.86435]
[1780420443196,47.99,67374.82,22.9,-0.51682,0.00019,17.86482]
[1780420443540,47.99,67374.58,22.9,-0.51687,0.00019,17.86467]
[1780420446166,47.99,67375.19,22.9,-0.51675,0.00019,17.86504]
[1780420447187,47.99,67374.91,22.9,-0.51681,0.00019,17.86487]
[1780420447535,47.99,67371.76,22.9,-0.51739,0.00019,17.86291]
[1780420449602,47.98,67381.31,22.9,-0.51562,0.00019,17.86872]
[1780420451616,47.98,67385.44,22.9,-0.51486,0.00019,17.87113]
[1780420455348,47.98,67384.27,22.9,-0.51508,0.00019,17.87045]
[1780420455409,47.98,67384.27,22.9,-0.51508,0.00019,17.87045]
[1780420455438,47.98,67384.27,22.9,-0.51508,0.00019,17.87045]
[1780420455494,47.99,67384.34,22.9,-0.51506,0.00019,17.87049]
[1780420455674,47.99,67384.34,22.9,-0.51506,0.00019,17.87049]
[1780420456173,47.99,67374.52,22.9,-0.51688,0.00019,17.86462]
[1780420457040,47.98,67362.71,22.9,-0.51907,0.00019,17.85707]
[1780420458362,47.98,67362.71,22.9,-0.51907,0.00019,17.85707]
[1780420458421,47.98,67360.94,22.9,-0.5194,0.00019,17.85588]
[1780420458649,47.98,67360.94,22.9,-0.5194,0.00019,17.85588]
[1780420459015,47.98,67360.94,22.9,-0.5194,0.00019,17.85588]
[1780420461251,47.98,67358.43,22.9,-0.51987,0.00019,17.85419]
[1780420461695,47.97,67365.31,22.9,-0.5186,0.00019,17.85876]
[1780420462702,47.97,67369.06,22.9,-0.5179,0.00019,17.86118]
[1780420463619,47.97,67369.06,22.9,-0.5179,0.00019,17.86118]
[1780420465492,47.97,67370.33,22.9,-0.51767,0.00019,17.86198]
[1780420465862,47.97,67370.33,22.9,-0.51767,0.00019,17.86198]
[1780420465913,47.97,67372.69,22.9,-0.51723,0.00019,17.86346]
[1780420468465,47.96,67374.39,22.9,-0.51692,0.00019,17.86452]
[1780420468744,47.96,67380.93,22.9,-0.51571,0.00019,17.86847]
[1780420470777,47.96,67383.66,22.9,-0.5152,0.00019,17.87007]
[1780420471082,47.96,67383.66,22.9,-0.5152,0.00019,17.87007]
[1780420471669,47.96,67384.43,22.9,-0.51507,0.00019,17.86667]
[1780420471790,47.96,67384.43,22.9,-0.51507,0.00019,17.86667]
[1780420471831,47.96,67391.31,22.9,-0.51379,0.00019,17.87056]
[1780420473786,47.96,67398.76,22.9,-0.51241,0.00019,17.87457]
[1780420477641,47.96,67401.87,22.9,-0.51183,0.00019,17.87618]
[1780420479177,47.96,67399.83,22.9,-0.51221,0.00019,17.87513]
[1780420480171,47.96,67397.94,22.9,-0.51256,0.00019,17.87414]
[1780420480866,47.96,67398.17,22.9,-0.51252,0.00019,17.87426]
[1780420481566,47.96,67398.07,22.9,-0.51253,0.00019,17.87421]
[1780420483385,47.96,67399.26,22.9,-0.51231,0.00019,17.87484]
[1780420485197,47.96,67398.17,22.9,-0.51251,0.00019,17.87427]
[1780420486169,47.97,67398.26,22.9,-0.5125,0.00019,17.87431]
[1780420486638,47.97,67398.72,22.9,-0.51241,0.00019,17.87456]
[1780420489807,47.97,67398.96,22.9,-0.51237,0.00019,17.87468]
[1780420489860,47.97,67398.96,22.9,-0.51237,0.00019,17.87468]
[1780420494938,47.97,67401.23,22.9,-0.51194,0.00019,17.87586]
[1780420498966,47.97,67397.18,22.9,-0.5127,0.00019,17.87375]
[1780420500740,47.97,67397.45,22.9,-0.51264,0.00019,17.87389]
[1780420500773,47.97,67397.45,22.9,-0.51264,0.00019,17.87389]
[1780420500784,47.97,67397.45,22.9,-0.51264,0.00019,17.87389]
[1780420500886,47.97,67397.45,22.9,-0.51264,0.00019,17.87389]
[1780420501245,47.97,67397.45,22.9,-0.51264,0.00019,17.87389]
[1780420501277,47.97,67393.78,22.9,-0.51333,0.00019,17.87193]
[1780420501987,47.97,67381.63,22.9,-0.51558,0.00019,17.86505]
[1780420503545,47.97,67383.51,22.9,-0.51523,0.00019,17.86615]
[1780420504662,47.98,67383.63,22.9,-0.51521,0.00019,17.86622]
[1780420504788,47.98,67383.63,22.9,-0.51521,0.00019,17.86622]
[1780420504788,47.98,67383.63,22.9,-0.51521,0.00019,17.86622]
[1780420505009,47.98,67388.8,22.9,-0.51425,0.00019,17.86918]
[1780420506065,47.98,67388.8,22.9,-0.51425,0.00019,17.86918]
[1780420506249,47.98,67388.8,22.9,-0.51425,0.00019,17.86918]
[1780420506351,47.98,67394.35,22.9,-0.51322,0.00019,17.87224]
[1780420507093,47.98,67394.35,22.9,-0.51322,0.00019,17.87224]
[1780420507193,47.98,67402.04,22.9,-0.51179,0.00019,17.87628]
[1780420510954,47.98,67401.23,22.9,-0.51194,0.00019,17.87587]
[1780420510987,47.98,67401.23,22.9,-0.51194,0.00019,17.87587]
[1780420512057,47.98,67405.49,22.9,-0.51115,0.00019,17.87802]
[1780420513423,47.98,67405.49,22.9,-0.51115,0.00019,17.87802]
[1780420514783,47.98,67407.81,22.9,-0.51072,0.00019,17.87917]
[1780420518115,47.98,67410.1,22.9,-0.51029,0.00019,17.88028]
[1780420518475,47.98,67410.1,22.9,-0.51029,0.00019,17.88028]
[1780420519334,47.98,67410.17,22.9,-0.51028,0.00019,17.88031]
[1780420519366,47.98,67410.17,22.9,-0.51028,0.00019,17.88031]
[1780420520159,47.98,67407.43,22.9,-0.51079,0.00019,17.87898]
[1780420520226,47.98,67401.46,22.9,-0.5119,0.00019,17.87599]
[1780420520698,47.98,67401.46,22.9,-0.5119,0.00019,17.87599]
[1780420520856,47.98,67401.46,22.9,-0.5119,0.00019,17.87599]
[1780420520944,47.98,67401.46,22.9,-0.5119,0.00019,17.87599]
[1780420521121,47.98,67396.9,22.9,-0.51274,0.00019,17.87361]
[1780420521723,47.98,67396.9,22.9,-0.51274,0.00019,17.87361]
[1780420522128,47.98,67391.74,22.9,-0.5137,0.00019,17.87082]
[1780420524332,47.98,67391.41,22.9,-0.51376,0.00019,17.87064]
[1780420525839,47.98,67390.59,22.9,-0.51391,0.00019,17.87019]
[1780420526563,47.99,67389.8,22.9,-0.51406,0.00019,17.86975]
[1780420526680,47.99,67389.8,22.9,-0.51406,0.00019,17.86975]
[1780420526789,47.99,67389.8,22.9,-0.51406,0.00019,17.86975]
[1780420527026,47.99,67389.8,22.9,-0.51406,0.00019,17.86975]
[1780420527163,47.99,67382.07,22.9,-0.51549,0.00019,17.86532]
[1780420528257,47.99,67382.07,22.9,-0.51549,0.00019,17.86532]
[1780420528315,47.99,67376.74,22.9,-0.51648,0.00019,17.86213]
[1780420529176,47.99,67371.3,22.9,-0.51748,0.00019,17.85876]
[1780420530779,47.98,67369.84,22.9,-0.51776,0.00019,17.85784]
[1780420531190,47.98,67375.6,22.9,-0.5167,0.00019,17.85758]
[1780420532363,47.98,67375.6,22.9,-0.5167,0.00019,17.85758]
[1780420532404,47.98,67375.6,22.9,-0.5167,0.00019,17.85758]
[1780420532417,47.98,67375.6,22.9,-0.5167,0.00019,17.85758]
[1780420532503,47.98,67377.8,22.9,-0.51629,0.00019,17.85891]
[1780420532668,47.98,67377.8,22.9,-0.51629,0.00019,17.85891]
[1780420535228,47.98,67382.71,22.9,-0.51538,0.00019,17.86183]
[1780420535297,47.98,67382.71,22.9,-0.51538,0.00019,17.86183]
[1780420535359,47.98,67382.71,22.9,-0.51538,0.00019,17.86183]
[1780420535386,47.98,67382.7,22.9,-0.51538,0.00019,17.86183]
[1780420536096,47.98,67382.7,22.9,-0.51538,0.00019,17.86183]
[1780420536229,47.98,67376.97,22.9,-0.51644,0.00019,17.85841]
[1780420536803,47.98,67376.97,22.9,-0.51644,0.00019,17.85841]
[1780420537236,47.98,67376.97,22.9,-0.51644,0.00019,17.85841]
[1780420537336,47.98,67373.2,22.9,-0.51714,0.00019,17.85609]
[1780420537929,47.98,67373.2,22.9,-0.51714,0.00019,17.85609]
[1780420538561,47.97,67372.41,22.9,-0.51729,0.00019,17.85559]
[1780420540319,47.97,67370.14,22.9,-0.51771,0.00019,17.85416]
[1780420540332,47.97,67373.91,22.9,-0.51702,0.00019,17.85652]
[1780420540625,47.97,67373.91,22.9,-0.51702,0.00019,17.85652]
[1780420541011,47.97,67373.91,22.9,-0.51702,0.00019,17.85652]
[1780420541094,47.97,67373.91,22.9,-0.51702,0.00019,17.85652]
[1780420541320,47.97,67373.91,22.9,-0.51702,0.00019,17.85652]
[1780420541536,47.97,67373.91,22.9,-0.51702,0.00019,17.85652]
[1780420541557,47.97,67381.65,22.9,-0.51558,0.00019,17.8612]
[1780420542254,47.97,67381.65,22.9,-0.51558,0.00019,17.8612]
[1780420542490,47.97,67388.0,22.9,-0.5144,0.00019,17.86487]
[1780420543290,47.97,67384.45,22.9,-0.51506,0.00019,17.86284]
[1780420547829,47.98,67382.27,22.9,-0.51546,0.00019,17.86157]
[1780420552271,47.98,67382.07,22.9,-0.5155,0.00019,17.86146]
[1780420552353,47.98,67381.55,22.9,-0.51559,0.00019,17.86116]
[1780420554367,47.99,67377.83,22.9,-0.51628,0.00019,17.85894]
[1780420555993,47.99,67375.58,22.9,-0.5167,0.00019,17.85757]
[1780420557141,47.99,67375.53,22.9,-0.51671,0.00019,17.85754]
[1780420559994,47.99,67375.77,22.9,-0.51666,0.00019,17.85769]
[1780420560062,47.99,67375.77,22.9,-0.51666,0.00019,17.85769]
[1780420560186,47.99,67375.77,22.9,-0.51666,0.00019,17.85769]
[1780420560382,47.99,67375.77,22.9,-0.51666,0.00019,17.85769]
[1780420560410,47.99,67366.99,22.9,-0.51829,0.00019,17.85216]
[1780420560741,47.99,67366.99,22.9,-0.51829,0.00019,17.85216]
[1780420560788,47.99,67366.99,22.9,-0.51829,0.00019,17.85216]
[1780420561243,47.99,67366.99,22.9,-0.51829,0.00019,17.85216]
[1780420561379,47.99,67366.99,22.9,-0.51829,0.00019,17.85216]
[1780420561459,47.98,67361.06,22.9,-0.51939,0.00019,17.84826]
[1780420562443,47.98,67364.69,22.9,-0.51872,0.00019,17.85066]
[1780420563461,47.98,67368.77,22.9,-0.51796,0.00019,17.8533]
[1780420563626,47.98,67368.77,22.9,-0.51796,0.00019,17.8533]
[1780420563663,47.98,67368.77,22.9,-0.51796,0.00019,17.8533]
[1780420563761,47.98,67368.77,22.9,-0.51796,0.00019,17.8533]
[1780420564197,47.98,67368.77,22.9,-0.51796,0.00019,17.8533]
[1780420564467,47.98,67372.62,22.9,-0.51725,0.00019,17.85573]
[1780420565474,47.98,67376.47,22.9,-0.51654,0.00019,17.85811]
[1780420565593,47.98,67376.47,22.9,-0.51654,0.00019,17.85811]
[1780420565667,47.98,67376.47,22.9,-0.51654,0.00019,17.85811]
[1780420565749,47.98,67376.47,22.9,-0.51654,0.00019,17.85811]
[1780420566249,47.98,67376.47,22.9,-0.51654,0.00019,17.85811]
[1780420566482,47.98,67374.53,22.9,-0.5169,0.00019,17.85692]
[1780420569136,47.97,67374.19,22.9,-0.51696,0.00019,17.8567]
[1780420572104,47.97,67372.22,22.9,-0.51733,0.00019,17.85547]
[1780420572159,47.97,67372.22,22.9,-0.51733,0.00019,17.85547]
[1780420572524,47.97,67376.65,22.9,-0.51651,0.00019,17.8582]
[1780420573619,47.97,67377.85,22.9,-0.51629,0.00019,17.85893]
[1780420576042,47.96,67381.6,22.9,-0.51559,0.00019,17.86117]
[1780420576552,47.96,67387.77,22.9,-0.51445,0.00019,17.86473]
[1780420576628,47.96,67387.77,22.9,-0.51445,0.00019,17.86473]
[1780420577179,47.96,67387.77,22.9,-0.51445,0.00019,17.86473]
[1780420577222,47.96,67387.77,22.9,-0.51445,0.00019,17.86473]
[1780420577559,47.97,67392.19,22.9,-0.51363,0.00019,17.8672]
[1780420578587,47.97,67392.19,22.9,-0.51363,0.00019,17.8672]
[1780420578601,47.97,67396.96,22.9,-0.51274,0.00019,17.86978]
[1780420579071,47.97,67396.96,22.9,-0.51274,0.00019,17.86978]
[1780420579571,47.97,67396.96,22.9,-0.51274,0.00019,17.86978]
[1780420579578,47.97,67402.91,22.9,-0.51164,0.00019,17.87287]
[1780420584259,47.97,67406.19,22.9,-0.51103,0.00019,17.87451]
[1780420584428,47.97,67406.19,22.9,-0.51103,0.00019,17.87451]
[1780420584574,47.97,67406.19,22.9,-0.51103,0.00019,17.87451]
[1780420584613,47.97,67402.5,22.9,-0.51172,0.00019,17.87266]
[1780420589287,47.97,67403.75,22.9,-0.51148,0.00019,17.87329]
[1780420590891,47.97,67403.19,22.9,-0.51159,0.00019,17.87301]
[1780420591645,47.97,67403.52,22.9,-0.51152,0.00019,17.87318]
[1780420591651,47.97,67403.52,22.9,-0.51152,0.00019,17.87318]
[1780420591712,47.97,67403.52,22.9,-0.51152,0.00019,17.87318]
[1780420591843,47.97,67403.52,22.9,-0.51152,0.00019,17.87318]
[1780420592074,47.97,67403.52,22.9,-0.51152,0.00019,17.87318]
[1780420592304,47.97,67403.52,22.9,-0.51152,0.00019,17.87318]
[1780420592527,47.97,67403.52,22.9,-0.51152,0.00019,17.87318]
[1780420592697,47.97,67403.82,22.9,-0.51147,0.00019,17.86948]
[1780420592709,47.97,67396.47,22.9,-0.51284,0.00019,17.86567]
[1780420593676,47.97,67392.24,22.9,-0.51362,0.00019,17.86338]
[1780420595618,47.97,67392.24,22.9,-0.51362,0.00019,17.86338]
[1780420595860,47.97,67392.1,22.9,-0.51365,0.00019,17.8633]
[1780420596236,47.97,67392.1,22.9,-0.51365,0.00019,17.8633]
[1780420596366,47.97,67392.1,22.9,-0.51365,0.00019,17.8633]
[1780420596792,47.97,67391.51,22.9,-0.51376,0.00019,17.86298]
[1780420597487,47.97,67377.56,22.9,-0.51634,0.00019,17.85491]
[1780420597716,47.97,67378.05,22.9,-0.51625,0.00019,17.8552]
[1780420601740,47.98,67381.28,22.9,-0.51565,0.00019,17.85714]
[1780420602600,47.98,67381.28,22.9,-0.51565,0.00019,17.85714]
[1780420602642,47.98,67381.28,22.9,-0.51565,0.00019,17.85714]
[1780420602998,47.98,67381.28,22.9,-0.51565,0.00019,17.85714]
[1780420603154,47.98,67381.28,22.9,-0.51565,0.00019,17.85714]
[1780420605059,47.98,67385.05,22.9,-0.51495,0.00019,17.85934]
[1780420605772,47.99,67390.29,22.9,-0.51398,0.00019,17.86231]
[1780420606945,47.99,67390.29,22.9,-0.51398,0.00019,17.86231]
[1780420607152,47.99,67390.29,22.9,-0.51398,0.00019,17.86231]
[1780420607247,47.99,67394.03,22.9,-0.51328,0.00019,17.86437]
[1780420607787,47.99,67397.84,22.9,-0.51257,0.00019,17.86641]
[1780420608793,47.99,67401.41,22.9,-0.51191,0.00019,17.86826]
[1780420609791,47.99,67401.41,22.9,-0.51191,0.00019,17.86826]
[1780420610785,47.99,67401.73,22.9,-0.51185,0.00019,17.86843]
[1780420610786,47.99,67401.73,22.9,-0.51185,0.00019,17.86843]
[1780420610889,47.99,67401.73,22.9,-0.51185,0.00019,17.86843]
[1780420610990,47.99,67401.73,22.9,-0.51185,0.00019,17.86843]
[1780420611148,47.99,67401.73,22.9,-0.51185,0.00019,17.86843]
[1780420611230,47.99,67401.73,22.9,-0.51185,0.00019,17.86843]
[1780420611271,47.99,67401.73,22.9,-0.51185,0.00019,17.86843]
[1780420611487,47.99,67401.73,22.9,-0.51185,0.00019,17.86843]
[1780420611529,47.99,67401.73,22.9,-0.51185,0.00019,17.86843]
[1780420611551,47.99,67401.73,22.9,-0.51185,0.00019,17.86843]
[1780420611665,47.99,67401.73,22.9,-0.51185,0.00019,17.86843]
[1780420611931,47.99,67401.87,22.9,-0.51183,0.00019,17.8685]
[1780420612103,47.99,67401.87,22.9,-0.51183,0.00019,17.8685]
[1780420612123,47.99,67401.87,22.9,-0.51183,0.00019,17.8685]
[1780420612156,47.99,67401.87,22.9,-0.51183,0.00019,17.8685]
[1780420612331,47.99,67401.87,22.9,-0.51183,0.00019,17.8685]
[1780420612518,47.99,67401.87,22.9,-0.51183,0.00019,17.8685]
[1780420612610,47.99,67415.89,22.9,-0.50923,0.00019,17.87529]
[1780420613258,47.99,67423.13,22.9,-0.50788,0.00019,17.8785]
[1780420615538,47.99,67426.77,22.9,-0.50721,0.00019,17.88004]
[1780420618957,47.99,67426.75,22.9,-0.50721,0.00019,17.88003]
[1780420619025,47.99,67430.64,22.9,-0.50649,0.00019,17.88162]
[1780420620602,47.99,67430.64,22.9,-0.50649,0.00019,17.88162]
[1780420620645,47.98,67434.99,22.9,-0.50569,0.00019,17.88332]
[1780420621247,47.98,67434.99,22.9,-0.50569,0.00019,17.88332]
[1780420621310,47.98,67434.99,22.9,-0.50569,0.00019,17.88332]
[1780420621944,47.98,67435.98,22.9,-0.5055,0.00019,17.8837]
[1780420621962,47.98,67435.98,22.9,-0.5055,0.00019,17.8837]
[1780420622091,47.98,67435.98,22.9,-0.5055,0.00019,17.8837]
[1780420622125,47.98,67434.08,22.9,-0.50586,0.00019,17.88297]
[1780420622975,47.98,67434.08,22.9,-0.50586,0.00019,17.88297]
[1780420623661,47.98,67434.08,22.9,-0.50586,0.00019,17.88297]
[1780420623901,47.98,67442.94,22.9,-0.50421,0.00019,17.88625]
[1780420625713,47.98,67443.28,22.9,-0.50415,0.00019,17.88637]
[1780420625724,47.98,67443.28,22.9,-0.50415,0.00019,17.88637]
[1780420625748,47.98,67443.28,22.9,-0.50415,0.00019,17.88637]
[1780420625748,47.98,67443.28,22.9,-0.50415,0.00019,17.88637]
[1780420625754,47.98,67443.28,22.9,-0.50415,0.00019,17.88637]
[1780420625957,47.98,67443.28,22.9,-0.50415,0.00019,17.88637]
[1780420626581,47.98,67443.28,22.9,-0.50415,0.00019,17.88637]
[1780420627728,47.97,67446.66,22.9,-0.50353,0.00019,17.88753]
[1780420628205,47.97,67446.66,22.9,-0.50353,0.00019,17.88753]
[1780420629445,47.97,67448.58,22.9,-0.50317,0.00019,17.88818]
[1780420629660,47.97,67448.58,22.9,-0.50317,0.00019,17.88818]
[1780420630020,47.97,67450.44,22.9,-0.50283,0.00019,17.88879]
[1780420630077,47.97,67450.44,22.9,-0.50283,0.00019,17.88879]
[1780420630289,47.97,67450.44,22.9,-0.50283,0.00019,17.88879]
[1780420630320,47.97,67443.59,22.9,-0.5041,0.00019,17.88648]
[1780420630708,47.97,67443.59,22.9,-0.5041,0.00019,17.88648]
[1780420630950,47.97,67430.64,22.9,-0.5065,0.00019,17.88161]
[1780420632239,47.97,67430.64,22.9,-0.5065,0.00019,17.88161]
[1780420632298,47.97,67430.64,22.9,-0.5065,0.00019,17.88161]
[1780420632384,47.97,67430.64,22.9,-0.5065,0.00019,17.88161]
[1780420632484,47.96,67428.9,22.9,-0.50682,0.00019,17.88091]
[1780420633309,47.96,67428.9,22.9,-0.50682,0.00019,17.88091]
[1780420633382,47.96,67432.06,22.9,-0.50624,0.00019,17.88217]
[1780420637625,47.96,67435.08,22.9,-0.50568,0.00019,17.88335]
[1780420637637,47.96,67435.08,22.9,-0.50568,0.00019,17.88335]
[1780420637707,47.96,67436.59,22.9,-0.5054,0.00019,17.88392]
[1780420637754,47.96,67436.59,22.9,-0.5054,0.00019,17.88392]
[1780420637943,47.96,67436.59,22.9,-0.5054,0.00019,17.88392]
[1780420638563,47.96,67436.59,22.9,-0.5054,0.00019,17.88392]
[1780420638574,47.95,67440.47,22.9,-0.50468,0.00019,17.88536]
[1780420639006,47.95,67446.85,22.9,-0.5035,0.00019,17.8876]
[1780420640768,47.95,67448.89,22.9,-0.50312,0.00019,17.88828]
[1780420642295,47.95,67449.78,22.9,-0.50296,0.00019,17.88857]
[1780420643084,47.95,67450.42,22.9,-0.50284,0.00019,17.88878]
[1780420643523,47.95,67450.42,22.9,-0.50284,0.00019,17.88878]
[1780420644455,47.95,67449.06,22.9,-0.50309,0.00019,17.88833]
[1780420644633,47.94,67444.13,22.9,-0.50401,0.00019,17.88666]
[1780420644811,47.94,67444.13,22.9,-0.50401,0.00019,17.88666]
[1780420645530,47.94,67444.13,22.9,-0.50401,0.00019,17.88666]
[1780420645615,47.94,67438.4,22.9,-0.50507,0.00019,17.8846]
[1780420645815,47.94,67438.4,22.9,-0.50507,0.00019,17.8846]
[1780420646627,47.94,67438.4,22.9,-0.50507,0.00019,17.8846]
[1780420646641,47.94,67442.16,22.9,-0.50437,0.00019,17.88596]
[1780420646764,47.94,67442.16,22.9,-0.50437,0.00019,17.88596]
[1780420647172,47.94,67442.16,22.9,-0.50437,0.00019,17.88596]
[1780420647252,47.94,67442.16,22.9,-0.50437,0.00019,17.88596]
[1780420647288,47.94,67439.59,22.9,-0.50485,0.00019,17.88504]
[1780420648303,47.94,67430.68,22.9,-0.5065,0.00019,17.88162]
[1780420648751,47.94,67430.68,22.9,-0.5065,0.00019,17.88162]
[1780420648889,47.94,67430.68,22.9,-0.5065,0.00019,17.88162]
[1780420649348,47.94,67436.6,22.9,-0.50541,0.00019,17.88392]
[1780420650242,47.94,67441.01,22.9,-0.50459,0.00019,17.88555]
[1780420650976,47.94,67441.01,22.9,-0.50459,0.00019,17.88555]
[1780420651357,47.93,67436.82,22.9,-0.50537,0.00019,17.88015]
[1780420652601,47.93,67436.82,22.9,-0.50537,0.00019,17.88015]
[1780420652102,47.93,67429.0,22.9,-0.50682,0.00019,17.87708]
[1780420652972,47.93,67429.0,22.9,-0.50682,0.00019,17.87708]
[1780420653637,47.93,67429.0,22.9,-0.50682,0.00019,17.87708]
[1780420653109,47.93,67422.51,22.9,-0.50803,0.00019,17.87436]
[1780420654116,47.93,67416.23,22.9,-0.5092,0.00019,17.87156]
[1780420654977,47.93,67416.23,22.9,-0.5092,0.00019,17.87156]
[1780420655624,47.93,67416.23,22.9,-0.5092,0.00019,17.87156]
[1780420659963,47.92,67417.7,22.9,-0.50893,0.00019,17.87223]
[1780420660016,47.92,67417.7,22.9,-0.50893,0.00019,17.87223]
[1780420660020,47.92,67417.7,22.9,-0.50893,0.00019,17.87223]
[1780420660458,47.92,67417.7,22.9,-0.50893,0.00019,17.87223]
[1780420663375,47.91,67413.78,22.9,-0.50966,0.00019,17.87042]
[1780420663409,47.91,67413.78,22.9,-0.50966,0.00019,17.87042]
[1780420665915,47.9,67416.9,22.9,-0.50908,0.00019,17.87186]
[1780420667022,47.9,67415.79,22.9,-0.50929,0.00019,17.87135]
[1780420667298,47.9,67415.79,22.9,-0.50929,0.00019,17.87135]
[1780420669688,47.89,67412.73,22.9,-0.50986,0.00019,17.86992]
[1780420669849,47.89,67410.32,22.9,-0.51031,0.00019,17.86877]
[1780420670229,47.89,67410.07,22.9,-0.51036,0.00019,17.86865]
[1780420672142,47.89,67408.01,22.9,-0.51074,0.00019,17.86765]
[1780420672351,47.89,67408.01,22.9,-0.51074,0.00019,17.86765]
[1780420672649,47.89,67408.01,22.9,-0.51074,0.00019,17.86765]
[1780420673139,47.89,67410.03,22.9,-0.51037,0.00019,17.86863]
[1780420673190,47.89,67410.03,22.9,-0.51037,0.00019,17.86863]
[1780420674127,47.89,67411.36,22.9,-0.51012,0.00019,17.86927]
[1780420674654,47.89,67411.36,22.9,-0.51012,0.00019,17.86927]
[1780420675868,47.89,67409.52,22.9,-0.51046,0.00019,17.86839]
[1780420676603,47.89,67409.52,22.9,-0.51046,0.00019,17.86839]
[1780420677114,47.89,67409.83,22.9,-0.5104,0.00019,17.86854]
[1780420680889,47.89,67407.07,22.9,-0.51092,0.00019,17.86719]
[1780420680905,47.89,67407.07,22.9,-0.51092,0.00019,17.86719]
[1780420681018,47.89,67407.07,22.9,-0.51092,0.00019,17.86719]
[1780420681310,47.89,67403.17,22.9,-0.51164,0.00019,17.86524]
[1780420682059,47.89,67403.17,22.9,-0.51164,0.00019,17.86524]
[1780420682090,47.89,67403.17,22.9,-0.51164,0.00019,17.86524]
[1780420682124,47.89,67403.17,22.9,-0.51164,0.00019,17.86524]
[1780420682346,47.89,67392.86,22.9,-0.51356,0.00019,17.8598]
[1780420683039,47.89,67392.86,22.9,-0.51356,0.00019,17.8598]
[1780420683330,47.89,67389.11,22.9,-0.51425,0.00019,17.85772]
[1780420684004,47.89,67389.11,22.9,-0.51425,0.00019,17.85772]
[1780420686004,47.89,67386.65,22.9,-0.51471,0.00019,17.85632]
[1780420687773,47.9,67385.72,22.9,-0.51488,0.00019,17.85579]
[1780420687785,47.9,67385.72,22.9,-0.51488,0.00019,17.85579]
[1780420687820,47.9,67385.72,22.9,-0.51488,0.00019,17.85579]
[1780420688052,47.9,67385.72,22.9,-0.51488,0.00019,17.85579]
[1780420688365,47.9,67389.78,22.9,-0.51412,0.00019,17.8581]
[1780420691268,47.9,67391.68,22.9,-0.51377,0.00019,17.85916]
[1780420694811,47.9,67395.18,22.9,-0.51312,0.00019,17.86107]
[1780420695032,47.9,67395.18,22.9,-0.51312,0.00019,17.86107]
[1780420695360,47.9,67395.18,22.9,-0.51312,0.00019,17.86107]
[1780420695414,47.91,67400.94,22.9,-0.51205,0.00019,17.86411]
[1780420696749,47.91,67404.61,22.9,-0.51137,0.00019,17.86598]
[1780420696894,47.91,67404.61,22.9,-0.51137,0.00019,17.86598]
[1780420696989,47.91,67404.61,22.9,-0.51137,0.00019,17.86598]
[1780420697044,47.91,67404.61,22.9,-0.51137,0.00019,17.86598]
[1780420697056,47.91,67404.61,22.9,-0.51137,0.00019,17.86598]
[1780420697140,47.91,67404.61,22.9,-0.51137,0.00019,17.86598]
[1780420697175,47.91,67404.61,22.9,-0.51137,0.00019,17.86598]
[1780420697415,47.91,67404.61,22.9,-0.51137,0.00019,17.86598]
[1780420697467,47.91,67404.61,22.9,-0.51137,0.00019,17.86598]
[1780420697519,47.91,67414.92,22.9,-0.50945,0.00019,17.87095]
[1780420698207,47.91,67414.92,22.9,-0.50945,0.00019,17.87095]
[1780420698521,47.91,67425.59,22.9,-0.50747,0.00019,17.87566]
[1780420699302,47.91,67425.59,22.9,-0.50747,0.00019,17.87566]
[1780420701196,47.9,67429.24,22.9,-0.50679,0.00019,17.87717]
[1780420709514,47.88,67431.86,22.9,-0.50631,0.00019,17.87822]
[1780420712671,47.88,67432.54,22.9,-0.50619,0.00019,17.87464]
[1780420712675,47.88,67432.58,22.9,-0.50618,0.00019,17.87465]
[1780420714678,47.88,67433.03,22.9,-0.5061,0.00019,17.87483]
[1780420714733,47.88,67433.03,22.9,-0.5061,0.00019,17.87483]
[1780420715386,47.88,67433.93,22.9,-0.50593,0.00019,17.87518]
[1780420715428,47.88,67433.93,22.9,-0.50593,0.00019,17.87518]
[1780420716828,47.87,67432.11,22.9,-0.50627,0.00019,17.87446]
[1780420717735,47.87,67432.11,22.9,-0.50627,0.00019,17.87446]
[1780420717743,47.87,67429.76,22.9,-0.50671,0.00019,17.87352]
[1780420718164,47.87,67429.76,22.9,-0.50671,0.00019,17.87352]
[1780420719584,47.87,67421.93,22.9,-0.50817,0.00019,17.87023]
[1780420720103,47.87,67421.93,22.9,-0.50817,0.00019,17.87023]
[1780420720273,47.87,67421.93,22.9,-0.50817,0.00019,17.87023]
[1780420720730,47.87,67421.93,22.9,-0.50817,0.00019,17.87023]
[1780420720753,47.87,67427.19,22.9,-0.50719,0.00019,17.87247]
[1780420722605,47.86,67431.74,22.9,-0.50635,0.00019,17.87431]
[1780420727640,47.85,67433.11,22.9,-0.50609,0.00019,17.87485]
[1780420729654,47.85,67428.85,22.9,-0.50689,0.00019,17.87314]
[1780420733273,47.85,67428.65,22.9,-0.50693,0.00019,17.87306]
[1780420733691,47.84,67431.99,22.9,-0.50631,0.00019,17.87441]
[1780420735365,47.84,67434.9,22.9,-0.50577,0.00019,17.87555]
[1780420736986,47.84,67434.57,22.9,-0.50583,0.00019,17.87542]
[1780420737641,47.84,67434.57,22.9,-0.50583,0.00019,17.87542]
[1780420737719,47.84,67428.94,22.9,-0.50688,0.00019,17.87318]
[1780420738727,47.84,67425.35,22.9,-0.50755,0.00019,17.87168]
[1780420739734,47.84,67421.45,22.9,-0.50827,0.00019,17.87001]
[1780420740784,47.84,67421.45,22.9,-0.50827,0.00019,17.87001]
[1780420741213,47.83,67421.04,22.9,-0.50835,0.00019,17.86982]
[1780420742315,47.83,67419.32,22.9,-0.50867,0.00019,17.86906]
[1780420744118,47.83,67416.02,22.9,-0.50929,0.00019,17.86757]
[1780420744252,47.83,67416.02,22.9,-0.50929,0.00019,17.86757]
[1780420744769,47.83,67410.82,22.9,-0.51025,0.00019,17.86512]
[1780420745281,47.83,67410.82,22.9,-0.51025,0.00019,17.86512]
[1780420745292,47.83,67410.82,22.9,-0.51025,0.00019,17.86512]
[1780420745307,47.83,67410.82,22.9,-0.51025,0.00019,17.86512]
[1780420745747,47.83,67410.82,22.9,-0.51025,0.00019,17.86512]
[1780420745779,47.83,67412.24,22.9,-0.50999,0.00019,17.8658]
[1780420746785,47.83,67415.81,22.9,-0.50933,0.00019,17.86747]
[1780420747580,47.83,67415.81,22.9,-0.50933,0.00019,17.86747]
[1780420749806,47.82,67421.75,22.9,-0.50822,0.00019,17.87013]
[1780420751866,47.82,67423.51,22.9,-0.5079,0.00019,17.87089]
[1780420758762,47.81,67425.74,22.9,-0.50749,0.00019,17.87184]
[1780420758770,47.81,67425.74,22.9,-0.50749,0.00019,17.87184]
[1780420758793,47.8,67428.14,22.9,-0.50704,0.00019,17.87284]
[1780420758872,47.8,67428.14,22.9,-0.50704,0.00019,17.87284]
[1780420758969,47.8,67428.14,22.9,-0.50704,0.00019,17.87284]
[1780420759033,47.8,67428.14,22.9,-0.50704,0.00019,17.87284]
[1780420763491,47.8,67431.7,22.9,-0.50638,0.00019,17.87428]
[1780420763549,47.8,67431.7,22.9,-0.50638,0.00019,17.87428]
[1780420763614,47.8,67431.24,22.9,-0.50646,0.00019,17.8741]
[1780420765185,47.8,67428.72,22.9,-0.50693,0.00019,17.87307]
[1780420765307,47.8,67428.72,22.9,-0.50693,0.00019,17.87307]
[1780420765409,47.8,67426.23,22.9,-0.5074,0.00019,17.87204]
[1780420767995,47.79,67426.64,22.9,-0.50732,0.00019,17.87221]
[1780420769557,47.79,67426.68,22.9,-0.50732,0.00019,17.87223]
[1780420770342,47.79,67428.22,22.9,-0.50703,0.00019,17.87287]
[1780420772086,47.79,67432.12,22.9,-0.5063,0.00019,17.87444]
[1780420772345,47.79,67432.12,22.9,-0.5063,0.00019,17.87444]
[1780420772378,47.79,67432.12,22.9,-0.5063,0.00019,17.87444]
[1780420772493,47.79,67432.12,22.9,-0.5063,0.00019,17.87444]
[1780420772539,47.79,67432.12,22.9,-0.5063,0.00019,17.87444]
[1780420772555,47.79,67435.25,22.9,-0.50572,0.00019,17.87181]
[1780420773042,47.79,67435.25,22.9,-0.50572,0.00019,17.87181]
[1780420773144,47.79,67440.46,22.9,-0.50475,0.00019,17.87377]
[1780420774380,47.79,67440.46,22.9,-0.50475,0.00019,17.87377]
[1780420774452,47.79,67440.46,22.9,-0.50475,0.00019,17.87377]
[1780420774891,47.79,67442.14,22.9,-0.50444,0.00019,17.87437]
[1780420776717,47.79,67442.79,22.9,-0.50432,0.00019,17.8746]
[1780420777317,47.78,67443.81,22.9,-0.50413,0.00019,17.87496]
[1780420780846,47.78,67445.54,22.9,-0.50381,0.00019,17.87557]
[1780420780877,47.78,67445.54,22.9,-0.50381,0.00019,17.87557]
[1780420781422,47.78,67445.54,22.9,-0.50381,0.00019,17.87557]
[1780420781671,47.78,67445.54,22.9,-0.50381,0.00019,17.87557]
[1780420781736,47.78,67449.87,22.9,-0.50301,0.00019,17.87702]
[1780420781982,47.78,67449.87,22.9,-0.50301,0.00019,17.87702]
[1780420782624,47.78,67455.57,22.9,-0.50194,0.00019,17.87883]
[1780420783012,47.78,67455.57,22.9,-0.50194,0.00019,17.87883]
[1780420783034,47.78,67455.57,22.9,-0.50194,0.00019,17.87883]
[1780420783062,47.78,67455.57,22.9,-0.50194,0.00019,17.87883]
[1780420783765,47.78,67462.61,22.9,-0.50063,0.00019,17.88088]
[1780420784299,47.78,67467.48,22.9,-0.49973,0.00019,17.88219]
[1780420787772,47.78,67466.31,22.9,-0.49994,0.00019,17.88189]
[1780420787785,47.78,67466.31,22.9,-0.49994,0.00019,17.88189]
[1780420787810,47.78,67466.31,22.9,-0.49994,0.00019,17.88189]
[1780420787863,47.78,67466.31,22.9,-0.49994,0.00019,17.88189]
[1780420788081,47.78,67463.17,22.9,-0.50053,0.00019,17.88104]
[1780420789798,47.78,67463.17,22.9,-0.50053,0.00019,17.88104]
[1780420791867,47.78,67460.89,22.9,-0.50095,0.00019,17.8804]
[1780420792108,47.78,67460.9,22.9,-0.50095,0.00019,17.8804]
[1780420793315,47.78,67460.9,22.9,-0.50095,0.00019,17.8804]
[1780420793397,47.78,67462.23,22.9,-0.5007,0.00019,17.88078]
[1780420793942,47.78,67462.23,22.9,-0.5007,0.00019,17.88078]
[1780420796927,47.78,67464.41,22.9,-0.5003,0.00019,17.88138]
[1780420799129,47.78,67462.1,22.9,-0.50073,0.00019,17.88074]
[1780420799721,47.78,67462.1,22.9,-0.50073,0.00019,17.88074]
[1780420800343,47.78,67462.67,22.9,-0.50062,0.00019,17.8809]
[1780420800865,47.78,67465.02,22.9,-0.50018,0.00019,17.88154]
[1780420801156,47.78,67465.02,22.9,-0.50018,0.00019,17.88154]
[1780420801487,47.78,67465.02,22.9,-0.50018,0.00019,17.88154]
[1780420801577,47.78,67464.29,22.9,-0.50032,0.00019,17.88135]
[1780420801872,47.78,67464.29,22.9,-0.50032,0.00019,17.88135]
[1780420803028,47.78,67464.95,22.9,-0.5002,0.00019,17.88152]
[1780420804862,47.78,67466.7,22.9,-0.49987,0.00019,17.88199]
[1780420804906,47.78,67466.7,22.9,-0.49987,0.00019,17.88199]
[1780420805239,47.78,67466.7,22.9,-0.49987,0.00019,17.88199]
[1780420805341,47.78,67462.97,22.9,-0.50056,0.00019,17.88098]
[1780420805919,47.78,67462.97,22.9,-0.50056,0.00019,17.88098]
[1780420806071,47.78,67462.97,22.9,-0.50056,0.00019,17.88098]
[1780420806518,47.78,67462.97,22.9,-0.50056,0.00019,17.88098]
[1780420806858,47.78,67462.97,22.9,-0.50056,0.00019,17.88098]
[1780420807095,47.78,67463.34,22.9,-0.5005,0.00019,17.88109]
[1780420807123,47.78,67463.34,22.9,-0.5005,0.00019,17.88109]
[1780420807133,47.78,67463.34,22.9,-0.5005,0.00019,17.88109]
[1780420807376,47.78,67468.61,22.9,-0.49951,0.00019,17.88248]
[1780420808164,47.78,67468.61,22.9,-0.49951,0.00019,17.88248]
[1780420808742,47.78,67468.61,22.9,-0.49951,0.00019,17.88248]
[1780420808743,47.78,67473.81,22.9,-0.49855,0.00019,17.88376]
[1780420809820,47.78,67480.49,22.9,-0.4973,0.00019,17.88524]
[1780420810059,47.78,67480.49,22.9,-0.4973,0.00019,17.88524]
[1780420810151,47.78,67480.49,22.9,-0.4973,0.00019,17.88524]
[1780420810166,47.78,67480.49,22.9,-0.4973,0.00019,17.88524]
[1780420810281,47.78,67480.49,22.9,-0.4973,0.00019,17.88524]
[1780420810735,47.78,67484.27,22.9,-0.4966,0.00019,17.886]
[1780420810944,47.78,67484.27,22.9,-0.4966,0.00019,17.886]
[1780420811140,47.78,67484.27,22.9,-0.4966,0.00019,17.886]
[1780420811153,47.78,67484.27,22.9,-0.4966,0.00019,17.886]
[1780420811174,47.78,67484.27,22.9,-0.4966,0.00019,17.886]
[1780420811185,47.78,67484.27,22.9,-0.4966,0.00019,17.886]
[1780420811241,47.78,67492.0,22.9,-0.49516,0.00019,17.88738]
[1780420812619,47.78,67492.0,22.9,-0.49516,0.00019,17.88738]
[1780420812820,47.77,67498.02,22.9,-0.49404,0.00019,17.88829]
[1780420813151,47.77,67498.02,22.9,-0.49404,0.00019,17.88829]
[1780420814188,47.77,67500.97,22.9,-0.49349,0.00019,17.88869]
[1780420814194,47.77,67500.97,22.9,-0.49349,0.00019,17.88869]
[1780420814754,47.77,67500.97,22.9,-0.49349,0.00019,17.88869]
[1780420815365,47.77,67502.85,22.9,-0.49314,0.00019,17.88893]
[1780420815427,47.77,67502.85,22.9,-0.49314,0.00019,17.88893]
[1780420815466,47.77,67502.85,22.9,-0.49314,0.00019,17.88893]
[1780420816276,47.77,67512.23,22.9,-0.49139,0.00019,17.88989]
[1780420817424,47.77,67512.23,22.9,-0.49139,0.00019,17.88989]
[1780420817500,47.77,67512.23,22.9,-0.49139,0.00019,17.88989]
[1780420817729,47.77,67512.23,22.9,-0.49139,0.00019,17.88989]
[1780420817841,47.77,67512.23,22.9,-0.49139,0.00019,17.88989]
[1780420818189,47.77,67514.53,22.9,-0.49096,0.00019,17.89008]
[1780420818642,47.77,67514.53,22.9,-0.49096,0.00019,17.89008]
[1780420824332,47.76,67515.23,22.9,-0.49083,0.00019,17.89013]
[1780420825883,47.76,67514.33,22.9,-0.491,0.00019,17.89006]
[1780420826385,47.76,67514.33,22.9,-0.491,0.00019,17.89006]
[1780420826419,47.76,67514.33,22.9,-0.491,0.00019,17.89006]
[1780420826517,47.76,67514.33,22.9,-0.491,0.00019,17.89006]
[1780420826678,47.76,67514.33,22.9,-0.491,0.00019,17.89006]
[1780420827353,47.76,67510.29,22.9,-0.49175,0.00019,17.88972]
[1780420827962,47.76,67510.29,22.9,-0.49175,0.00019,17.88972]
[1780420828211,47.76,67510.29,22.9,-0.49175,0.00019,17.88972]
[1780420828314,47.76,67510.29,22.9,-0.49175,0.00019,17.88972]
[1780420828405,47.76,67510.29,22.9,-0.49175,0.00019,17.88972]
[1780420828470,47.76,67515.75,22.9,-0.49074,0.00019,17.89017]
[1780420829394,47.76,67515.75,22.9,-0.49074,0.00019,17.89017]
[1780420829611,47.76,67515.75,22.9,-0.49074,0.00019,17.89017]
[1780420830406,47.76,67514.47,22.9,-0.49098,0.00019,17.89007]
[1780420830414,47.76,67514.47,22.9,-0.49098,0.00019,17.89007]
[1780420830416,47.76,67514.47,22.9,-0.49098,0.00019,17.89007]
[1780420830698,47.76,67514.47,22.9,-0.49098,0.00019,17.89007]
[1780420832156,47.76,67516.36,22.9,-0.49063,0.00019,17.88636]
[1780420832649,47.76,67516.36,22.9,-0.49063,0.00019,17.88636]
[1780420832870,47.76,67516.36,22.9,-0.49063,0.00019,17.88636]
[1780420832667,47.75,67519.98,22.9,-0.48995,0.00019,17.88658]
[1780420834160,47.75,67522.4,22.9,-0.4895,0.00019,17.8867]
[1780420834231,47.75,67522.4,22.9,-0.4895,0.00019,17.8867]
[1780420834299,47.75,67522.4,22.9,-0.4895,0.00019,17.8867]
[1780420834856,47.75,67522.4,22.9,-0.4895,0.00019,17.8867]
[1780420834402,47.75,67516.06,22.9,-0.49068,0.00019,17.88634]
[1780420835045,47.75,67516.06,22.9,-0.49068,0.00019,17.88634]
[1780420835799,47.75,67516.06,22.9,-0.49068,0.00019,17.88634]
[1780420835829,47.75,67516.06,22.9,-0.49068,0.00019,17.88634]
[1780420836192,47.75,67513.45,22.9,-0.49117,0.00019,17.88614]
[1780420836220,47.75,67513.45,22.9,-0.49117,0.00019,17.88614]
[1780420836226,47.75,67513.45,22.9,-0.49117,0.00019,17.88614]
[1780420836421,47.75,67507.26,22.9,-0.49232,0.00019,17.88557]
[1780420838001,47.75,67504.62,22.9,-0.49281,0.00019,17.88528]
[1780420838200,47.75,67504.62,22.9,-0.49281,0.00019,17.88528]
[1780420839252,47.74,67504.98,22.9,-0.49275,0.00019,17.88532]
[1780420842089,47.74,67508.86,22.9,-0.49202,0.00019,17.88573]
[1780420842455,47.74,67508.86,22.9,-0.49202,0.00019,17.88573]
[1780420842705,47.74,67508.86,22.9,-0.49202,0.00019,17.88573]
[1780420842776,47.74,67508.86,22.9,-0.49202,0.00019,17.88573]
[1780420843412,47.74,67506.01,22.9,-0.49256,0.00019,17.88544]
[1780420843474,47.74,67506.01,22.9,-0.49256,0.00019,17.88544]
[1780420843592,47.74,67506.01,22.9,-0.49256,0.00019,17.88544]
[1780420843658,47.74,67497.47,22.9,-0.49415,0.00019,17.88436]
[1780420844581,47.74,67497.47,22.9,-0.49415,0.00019,17.88436]
[1780420844599,47.74,67497.47,22.9,-0.49415,0.00019,17.88436]
[1780420844604,47.74,67497.47,22.9,-0.49415,0.00019,17.88436]
[1780420844641,47.74,67497.47,22.9,-0.49415,0.00019,17.88436]
[1780420844786,47.74,67497.47,22.9,-0.49415,0.00019,17.88436]
[1780420844886,47.74,67497.47,22.9,-0.49415,0.00019,17.88436]
[1780420844868,47.74,67503.25,22.9,-0.49307,0.00019,17.88512]
[1780420844944,47.74,67503.25,22.9,-0.49307,0.00019,17.88512]
[1780420845173,47.74,67503.25,22.9,-0.49307,0.00019,17.88512]
[1780420845270,47.74,67503.25,22.9,-0.49307,0.00019,17.88512]
[1780420845295,47.74,67503.25,22.9,-0.49307,0.00019,17.88512]
[1780420845327,47.74,67503.25,22.9,-0.49307,0.00019,17.88512]
[1780420845570,47.74,67503.25,22.9,-0.49307,0.00019,17.88512]
[1780420845624,47.74,67503.25,22.9,-0.49307,0.00019,17.88512]
[1780420845859,47.74,67514.32,22.9,-0.49101,0.00019,17.88621]
[1780420845932,47.74,67514.32,22.9,-0.49101,0.00019,17.88621]
[1780420846044,47.74,67514.32,22.9,-0.49101,0.00019,17.88621]
[1780420846696,47.74,67514.32,22.9,-0.49101,0.00019,17.88621]
[1780420846798,47.73,67527.52,22.9,-0.48855,0.00019,17.88688]
[1780420847186,47.73,67527.52,22.9,-0.48855,0.00019,17.88688]
[1780420847223,47.73,67527.52,22.9,-0.48855,0.00019,17.88688]
[1780420847478,47.73,67527.52,22.9,-0.48855,0.00019,17.88688]
[1780420847497,47.73,67527.52,22.9,-0.48855,0.00019,17.88688]
[1780420847654,47.73,67527.52,22.9,-0.48855,0.00019,17.88688]
[1780420847771,47.73,67527.52,22.9,-0.48855,0.00019,17.88688]
[1780420847840,47.73,67527.71,22.9,-0.48851,0.00019,17.88688]
[1780420847973,47.73,67527.71,22.9,-0.48851,0.00019,17.88688]
[1780420848178,47.73,67527.71,22.9,-0.48851,0.00019,17.88688]
[1780420848296,47.73,67527.71,22.9,-0.48851,0.00019,17.88688]
[1780420848391,47.73,67527.71,22.9,-0.48851,0.00019,17.88688]
[1780420848440,47.73,67527.71,22.9,-0.48851,0.00019,17.88688]
[1780420848608,47.73,67527.71,22.9,-0.48851,0.00019,17.88688]
[1780420848719,47.73,67527.71,22.9,-0.48851,0.00019,17.88688]
[1780420848803,47.73,67527.71,22.9,-0.48851,0.00019,17.88688]
[1780420848899,47.74,67536.93,22.9,-0.4868,0.00019,17.88694]
[1780420849210,47.74,67536.93,22.9,-0.4868,0.00019,17.88694]
[1780420849250,47.74,67536.93,22.9,-0.4868,0.00019,17.88694]
[1780420849332,47.74,67536.93,22.9,-0.4868,0.00019,17.88694]
[1780420849393,47.74,67536.93,22.9,-0.4868,0.00019,17.88694]
[1780420849448,47.74,67536.93,22.9,-0.4868,0.00019,17.88694]
[1780420849679,47.74,67536.93,22.9,-0.4868,0.00019,17.88694]
[1780420849723,47.74,67536.93,22.9,-0.4868,0.00019,17.88694]
[1780420849905,47.74,67536.93,22.9,-0.4868,0.00019,17.88694]
[1780420849780,47.74,67565.07,22.9,-0.48156,0.00019,17.88507]
[1780420850156,47.74,67565.07,22.9,-0.48156,0.00019,17.88507]
[1780420850412,47.74,67565.07,22.9,-0.48156,0.00019,17.88507]
[1780420850419,47.74,67565.07,22.9,-0.48156,0.00019,17.88507]
[1780420850780,47.73,67585.07,22.9,-0.47784,0.00019,17.88186]
[1780420851153,47.73,67585.07,22.9,-0.47784,0.00019,17.88186]
[1780420851413,47.73,67585.07,22.9,-0.47784,0.00019,17.88186]
[1780420851483,47.73,67585.07,22.9,-0.47784,0.00019,17.88186]
[1780420851865,47.71,67584.69,22.9,-0.47791,0.00019,17.88193]
[1780420851916,47.71,67584.69,22.9,-0.47791,0.00019,17.88193]
[1780420852066,47.71,67584.69,22.9,-0.47791,0.00019,17.88193]
[1780420852394,47.71,67584.69,22.9,-0.47791,0.00019,17.88193]
[1780420852870,47.71,67580.81,22.9,-0.47863,0.00019,17.88267]
[1780420852975,47.71,67580.81,22.9,-0.47863,0.00019,17.88267]
[1780420853557,47.71,67573.24,22.9,-0.48004,0.00019,17.88394]
[1780420854931,47.71,67570.76,22.9,-0.4805,0.00019,17.88431]
[1780420855457,47.71,67570.76,22.9,-0.4805,0.00019,17.88431]
[1780420856707,47.71,67570.0,22.9,-0.48064,0.00019,17.88442]
[1780420858059,47.71,67566.64,22.9,-0.48126,0.00019,17.88487]
[1780420858278,47.71,67566.64,22.9,-0.48126,0.00019,17.88487]
[1780420858836,47.71,67566.64,22.9,-0.48126,0.00019,17.88487]
[1780420859574,47.7,67565.2,22.9,-0.48153,0.00019,17.88505]
[1780420860296,47.7,67564.36,22.9,-0.48169,0.00019,17.88515]
[1780420860437,47.7,67564.36,22.9,-0.48169,0.00019,17.88515]
[1780420860538,47.7,67564.36,22.9,-0.48169,0.00019,17.88515]
[1780420860679,47.7,67564.36,22.9,-0.48169,0.00019,17.88515]
[1780420860846,47.7,67564.36,22.9,-0.48169,0.00019,17.88515]
[1780420860853,47.7,67559.4,22.9,-0.48261,0.00019,17.88569]
[1780420861581,47.7,67559.4,22.9,-0.48261,0.00019,17.88569]
[1780420861698,47.7,67559.4,22.9,-0.48261,0.00019,17.88569]
[1780420861706,47.7,67547.21,22.9,-0.48488,0.00019,17.88661]
[1780420862647,47.7,67540.29,22.9,-0.48617,0.00019,17.88688]
[1780420864778,47.7,67539.72,22.9,-0.48628,0.00019,17.88689]
[1780420864797,47.7,67539.72,22.9,-0.48628,0.00019,17.88689]
[1780420865665,47.7,67534.67,22.9,-0.48722,0.00019,17.88696]
[1780420866185,47.7,67534.67,22.9,-0.48722,0.00019,17.88696]
[1780420866223,47.7,67534.67,22.9,-0.48722,0.00019,17.88696]
[1780420866284,47.7,67534.67,22.9,-0.48722,0.00019,17.88696]
[1780420866378,47.7,67534.67,22.9,-0.48722,0.00019,17.88696]
[1780420866517,47.7,67534.67,22.9,-0.48722,0.00019,17.88696]
[1780420866716,47.7,67534.67,22.9,-0.48722,0.00019,17.88696]
[1780420866817,47.7,67529.53,22.9,-0.48817,0.00019,17.88692]
[1780420866932,47.7,67529.53,22.9,-0.48817,0.00019,17.88692]
[1780420867144,47.7,67529.53,22.9,-0.48817,0.00019,17.88692]
[1780420867185,47.7,67529.53,22.9,-0.48817,0.00019,17.88692]
[1780420867390,47.7,67529.53,22.9,-0.48817,0.00019,17.88692]
[1780420867917,47.7,67529.53,22.9,-0.48817,0.00019,17.88692]
[1780420867679,47.7,67524.68,22.9,-0.48908,0.00019,17.88679]
[1780420867948,47.7,67524.68,22.9,-0.48908,0.00019,17.88679]
[1780420867962,47.7,67524.68,22.9,-0.48908,0.00019,17.88679]
[1780420867985,47.7,67524.68,22.9,-0.48908,0.00019,17.88679]
[1780420868185,47.7,67524.68,22.9,-0.48908,0.00019,17.88679]
[1780420868686,47.7,67529.0,22.9,-0.48827,0.00019,17.88691]
[1780420868979,47.7,67529.0,22.9,-0.48827,0.00019,17.88691]
[1780420869143,47.7,67529.0,22.9,-0.48827,0.00019,17.88691]
[1780420869907,47.7,67529.0,22.9,-0.48827,0.00019,17.88691]
[1780420869693,47.7,67527.21,22.9,-0.48861,0.00019,17.88687]
[1780420870551,47.7,67527.21,22.9,-0.48861,0.00019,17.88687]
[1780420871467,47.7,67527.84,22.9,-0.48849,0.00019,17.88689]
[1780420872752,47.69,67528.7,22.9,-0.48833,0.00019,17.88691]
[1780420872971,47.69,67528.45,22.9,-0.48838,0.00019,17.8869]
[1780420876223,47.69,67525.84,22.9,-0.48886,0.00019,17.88683]
[1780420876604,47.69,67525.84,22.9,-0.48886,0.00019,17.88683]
[1780420876610,47.69,67525.84,22.9,-0.48886,0.00019,17.88683]
[1780420876628,47.69,67525.84,22.9,-0.48886,0.00019,17.88683]
[1780420879147,47.68,67531.26,22.9,-0.48785,0.00019,17.88695]
[1780420879196,47.68,67531.26,22.9,-0.48785,0.00019,17.88695]
[1780420879764,47.68,67535.93,22.9,-0.48698,0.00019,17.88695]
[1780420880337,47.68,67535.93,22.9,-0.48698,0.00019,17.88695]
[1780420881102,47.68,67537.45,22.9,-0.4867,0.00019,17.88693]
[1780420881141,47.68,67537.45,22.9,-0.4867,0.00019,17.88693]
[1780420881778,47.68,67545.86,22.9,-0.48513,0.00019,17.88668]
[1780420882412,47.68,67545.86,22.9,-0.48513,0.00019,17.88668]
[1780420882899,47.68,67545.86,22.9,-0.48513,0.00019,17.88668]
[1780420883607,47.68,67547.53,22.9,-0.48482,0.00019,17.88659]
[1780420883792,47.68,67551.29,22.9,-0.48412,0.00019,17.88637]
[1780420886813,47.68,67543.89,22.9,-0.4855,0.00019,17.88676]
[1780420887694,47.68,67543.89,22.9,-0.4855,0.00019,17.88676]
[1780420887717,47.68,67543.89,22.9,-0.4855,0.00019,17.88676]
[1780420887820,47.68,67539.27,22.9,-0.48636,0.00019,17.8869]
[1780420888863,47.68,67539.27,22.9,-0.48636,0.00019,17.8869]
[1780420893892,47.63,67537.96,22.9,-0.4866,0.00019,17.88307]
[1780420898897,47.62,67539.76,22.9,-0.48627,0.00019,17.88303]
[1780420902373,47.62,67541.04,22.9,-0.48603,0.00019,17.883]
[1780420902442,47.62,67541.04,22.9,-0.48603,0.00019,17.883]
[1780420902499,47.62,67541.04,22.9,-0.48603,0.00019,17.883]
[1780420902609,47.62,67541.04,22.9,-0.48603,0.00019,17.883]
[1780420902753,47.62,67541.04,22.9,-0.48603,0.00019,17.883]
[1780420902920,47.62,67541.04,22.9,-0.48603,0.00019,17.883]
[1780420902925,47.61,67532.37,22.9,-0.48765,0.00019,17.8831]
[1780420903545,47.61,67532.37,22.9,-0.48765,0.00019,17.8831]
[1780420903744,47.61,67532.37,22.9,-0.48765,0.00019,17.8831]
[1780420903933,47.61,67524.13,22.9,-0.48918,0.00019,17.88292]
[1780420904252,47.61,67524.13,22.9,-0.48918,0.00019,17.88292]
[1780420904339,47.61,67524.13,22.9,-0.48918,0.00019,17.88292]
[1780420904439,47.61,67524.13,22.9,-0.48918,0.00019,17.88292]
[1780420904455,47.61,67524.13,22.9,-0.48918,0.00019,17.88292]
[1780420904476,47.61,67524.13,22.9,-0.48918,0.00019,17.88292]
[1780420904939,47.61,67530.22,22.9,-0.48805,0.00019,17.88308]
[1780420905946,47.61,67536.05,22.9,-0.48696,0.00019,17.88309]
[1780420906122,47.61,67536.05,22.9,-0.48696,0.00019,17.88309]
[1780420906136,47.61,67536.05,22.9,-0.48696,0.00019,17.88309]
[1780420906190,47.61,67536.05,22.9,-0.48696,0.00019,17.88309]
[1780420906214,47.61,67536.05,22.9,-0.48696,0.00019,17.88309]
[1780420906953,47.61,67542.67,22.9,-0.48572,0.00019,17.88295]
[1780420907376,47.61,67542.67,22.9,-0.48572,0.00019,17.88295]
[1780420911350,47.6,67545.44,22.9,-0.48521,0.00019,17.88283]
[1780420913653,47.59,67544.61,22.9,-0.48536,0.00019,17.88287]
[1780420917234,47.59,67543.59,22.9,-0.48555,0.00019,17.88291]
[1780420917317,47.59,67544.62,22.9,-0.48536,0.00019,17.88287]
[1780420920282,47.57,67545.69,22.9,-0.48516,0.00019,17.88282]
[1780420920348,47.57,67545.69,22.9,-0.48516,0.00019,17.88282]
[1780420920473,47.57,67545.69,22.9,-0.48516,0.00019,17.88282]
[1780420920549,47.57,67545.69,22.9,-0.48516,0.00019,17.88282]
[1780420920626,47.57,67545.69,22.9,-0.48516,0.00019,17.88282]
[1780420920632,47.57,67545.69,22.9,-0.48516,0.00019,17.88282]
[1780420920648,47.57,67545.69,22.9,-0.48516,0.00019,17.88282]
[1780420921009,47.57,67545.69,22.9,-0.48516,0.00019,17.88282]
[1780420920696,47.56,67546.04,22.9,-0.48509,0.00019,17.8828]
[1780420921280,47.56,67546.04,22.9,-0.48509,0.00019,17.8828]
[1780420921316,47.56,67551.15,22.9,-0.48414,0.00019,17.8825]
[1780420922885,47.56,67547.01,22.9,-0.48491,0.00019,17.88275]
[1780420923621,47.56,67547.01,22.9,-0.48491,0.00019,17.88275]
[1780420923688,47.56,67547.01,22.9,-0.48491,0.00019,17.88275]
[1780420923761,47.56,67547.01,22.9,-0.48491,0.00019,17.88275]
[1780420923878,47.56,67547.01,22.9,-0.48491,0.00019,17.88275]
[1780420923915,47.56,67545.4,22.9,-0.48521,0.00019,17.88283]
[1780420924523,47.56,67545.4,22.9,-0.48521,0.00019,17.88283]
[1780420924533,47.56,67545.4,22.9,-0.48521,0.00019,17.88283]
[1780420924720,47.56,67545.4,22.9,-0.48521,0.00019,17.88283]
[1780420924771,47.56,67549.42,22.9,-0.48446,0.00019,17.88262]
[1780420925769,47.56,67549.42,22.9,-0.48446,0.00019,17.88262]
[1780420925878,47.56,67549.42,22.9,-0.48446,0.00019,17.88262]
[1780420925932,47.56,67558.04,22.9,-0.48285,0.00019,17.88194]
[1780420926107,47.56,67558.04,22.9,-0.48285,0.00019,17.88194]
[1780420926309,47.56,67558.04,22.9,-0.48285,0.00019,17.88194]
[1780420926323,47.56,67558.04,22.9,-0.48285,0.00019,17.88194]
[1780420926553,47.56,67558.04,22.9,-0.48285,0.00019,17.88194]
[1780420926747,47.56,67558.04,22.9,-0.48285,0.00019,17.88194]
[1780420926794,47.56,67558.04,22.9,-0.48285,0.00019,17.88194]
[1780420926967,47.56,67568.3,22.9,-0.48093,0.00019,17.88075]
[1780420927295,47.56,67568.3,22.9,-0.48093,0.00019,17.88075]
[1780420927511,47.56,67568.3,22.9,-0.48093,0.00019,17.88075]
[1780420927669,47.56,67568.3,22.9,-0.48093,0.00019,17.88075]
[1780420927787,47.56,67568.3,22.9,-0.48093,0.00019,17.88075]
[1780420927801,47.56,67568.3,22.9,-0.48093,0.00019,17.88075]
[1780420927813,47.56,67568.3,22.9,-0.48093,0.00019,17.88075]
[1780420927924,47.56,67581.04,22.9,-0.47855,0.00019,17.8787]
[1780420928101,47.56,67581.04,22.9,-0.47855,0.00019,17.8787]
[1780420928456,47.56,67581.04,22.9,-0.47855,0.00019,17.8787]
[1780420928497,47.56,67588.29,22.9,-0.4772,0.00019,17.87725]
[1780420930142,47.56,67590.71,22.9,-0.47675,0.00019,17.87672]
[1780420930187,47.56,67590.71,22.9,-0.47675,0.00019,17.87672]
[1780420930283,47.56,67590.71,22.9,-0.47675,0.00019,17.87672]
[1780420930334,47.56,67590.71,22.9,-0.47675,0.00019,17.87672]
[1780420930761,47.56,67594.49,22.9,-0.47604,0.00019,17.87584]
[1780420931464,47.56,67594.49,22.9,-0.47604,0.00019,17.87584]
[1780420931483,47.56,67594.49,22.9,-0.47604,0.00019,17.87584]
[1780420931594,47.56,67594.49,22.9,-0.47604,0.00019,17.87584]
[1780420931653,47.56,67594.49,22.9,-0.47604,0.00019,17.87584]
[1780420931945,47.56,67594.49,22.9,-0.47604,0.00019,17.87584]
[1780420932762,47.56,67593.93,22.9,-0.47615,0.00019,17.87597]
[1780420932780,47.56,67593.93,22.9,-0.47615,0.00019,17.87597]
[1780420932791,47.56,67593.93,22.9,-0.47615,0.00019,17.87597]
[1780420932893,47.56,67602.44,22.9,-0.47456,0.00019,17.87382]
[1780420933169,47.56,67602.44,22.9,-0.47456,0.00019,17.87382]
[1780420933170,47.56,67602.44,22.9,-0.47456,0.00019,17.87382]
[1780420933753,47.56,67602.44,22.9,-0.47456,0.00019,17.87382]
[1780420933773,47.56,67602.44,22.9,-0.47456,0.00019,17.87382]
[1780420933922,47.56,67602.44,22.9,-0.47456,0.00019,17.87382]
[1780420933974,47.56,67614.1,22.9,-0.47239,0.00019,17.87041]
[1780420934014,47.56,67614.1,22.9,-0.47239,0.00019,17.87041]
[1780420934622,47.56,67614.1,22.9,-0.47239,0.00019,17.87041]
[1780420934984,47.56,67614.1,22.9,-0.47239,0.00019,17.87041]
[1780420934666,47.56,67625.23,22.9,-0.47031,0.00019,17.86666]
[1780420935663,47.56,67625.23,22.9,-0.47031,0.00019,17.86666]
[1780420935669,47.56,67625.23,22.9,-0.47031,0.00019,17.86666]
[1780420936142,47.56,67627.39,22.9,-0.46991,0.00019,17.86587]
[1780420937009,47.56,67627.76,22.9,-0.46984,0.00019,17.86574]
[1780420937424,47.56,67627.76,22.9,-0.46984,0.00019,17.86574]
[1780420937571,47.56,67622.92,22.9,-0.47074,0.00019,17.86747]
[1780420939370,47.56,67625.01,22.9,-0.47035,0.00019,17.86673]
[1780420940939,47.56,67626.41,22.9,-0.47009,0.00019,17.86623]
[1780420941077,47.56,67625.1,22.9,-0.47034,0.00019,17.8667]
[1780420941213,47.56,67625.1,22.9,-0.47034,0.00019,17.8667]
[1780420944647,47.56,67619.96,22.9,-0.4713,0.00019,17.86849]
[1780420945339,47.56,67623.05,22.9,-0.47072,0.00019,17.86743]
[1780420945936,47.56,67623.05,22.9,-0.47072,0.00019,17.86743]
[1780420945990,47.56,67623.05,22.9,-0.47072,0.00019,17.86743]
[1780420945994,47.56,67627.28,22.9,-0.46993,0.00019,17.86591]
[1780420946088,47.56,67627.28,22.9,-0.46993,0.00019,17.86591]
[1780420947044,47.56,67624.82,22.9,-0.47039,0.00019,17.8668]
[1780420947171,47.56,67624.82,22.9,-0.47039,0.00019,17.8668]
[1780420947819,47.56,67624.82,22.9,-0.47039,0.00019,17.8668]
[1780420947855,47.56,67624.82,22.9,-0.47039,0.00019,17.8668]
[1780420947918,47.56,67624.82,22.9,-0.47039,0.00019,17.8668]
[1780420947972,47.56,67617.89,22.9,-0.47168,0.00019,17.86918]
[1780420948802,47.56,67617.89,22.9,-0.47168,0.00019,17.86918]
[1780420948872,47.56,67617.89,22.9,-0.47168,0.00019,17.86918]
[1780420948903,47.56,67614.99,22.9,-0.47222,0.00019,17.87012]
[1780420949466,47.56,67614.99,22.9,-0.47222,0.00019,17.87012]
[1780420949557,47.55,67621.15,22.9,-0.47107,0.00019,17.86808]
[1780420950817,47.55,67621.15,22.9,-0.47107,0.00019,17.86808]
[1780420950882,47.55,67628.31,22.9,-0.46974,0.00019,17.86553]
[1780420951376,47.55,67628.31,22.9,-0.46974,0.00019,17.86553]
[1780420951386,47.55,67628.31,22.9,-0.46974,0.00019,17.86553]
[1780420951533,47.55,67628.31,22.9,-0.46974,0.00019,17.86553]
[1780420951533,47.55,67628.31,22.9,-0.46974,0.00019,17.86553]
[1780420951547,47.55,67628.31,22.9,-0.46974,0.00019,17.86553]
[1780420951630,47.55,67628.31,22.9,-0.46974,0.00019,17.86553]
[1780420951702,47.55,67628.31,22.9,-0.46974,0.00019,17.86553]
[1780420951965,47.55,67628.31,22.9,-0.46974,0.00019,17.86553]
[1780420951983,47.55,67628.31,22.9,-0.46974,0.00019,17.86553]
[1780420952017,47.55,67628.31,22.9,-0.46974,0.00019,17.86553]
[1780420952027,47.55,67628.36,22.9,-0.46973,0.00019,17.86164]
[1780420952040,47.55,67628.36,22.9,-0.46973,0.00019,17.86164]
[1780420952321,47.55,67628.36,22.9,-0.46973,0.00019,17.86164]
[1780420952527,47.55,67628.36,22.9,-0.46973,0.00019,17.86164]
[1780420952744,47.55,67628.36,22.9,-0.46973,0.00019,17.86164]
[1780420952768,47.55,67628.36,22.9,-0.46973,0.00019,17.86164]
[1780420953808,47.55,67630.14,22.9,-0.46939,0.00019,17.86098]
[1780420953833,47.55,67630.14,22.9,-0.46939,0.00019,17.86098]
[1780420955254,47.55,67629.12,22.9,-0.46958,0.00019,17.86136]
[1780420955425,47.55,67629.12,22.9,-0.46958,0.00019,17.86136]
[1780420955558,47.55,67629.12,22.9,-0.46958,0.00019,17.86136]
[1780420955658,47.55,67629.12,22.9,-0.46958,0.00019,17.86136]
[1780420956023,47.55,67629.12,22.9,-0.46958,0.00019,17.86136]
[1780420956157,47.55,67626.64,22.9,-0.47005,0.00019,17.86227]
[1780420956691,47.55,67626.64,22.9,-0.47005,0.00019,17.86227]
[1780420956702,47.55,67626.64,22.9,-0.47005,0.00019,17.86227]
[1780420956735,47.55,67626.64,22.9,-0.47005,0.00019,17.86227]
[1780420956749,47.55,67626.64,22.9,-0.47005,0.00019,17.86227]
[1780420956769,47.55,67620.52,22.9,-0.47119,0.00019,17.86443]
[1780420957679,47.55,67620.52,22.9,-0.47119,0.00019,17.86443]
[1780420957727,47.55,67620.52,22.9,-0.47119,0.00019,17.86443]
[1780420957754,47.55,67620.52,22.9,-0.47119,0.00019,17.86443]
[1780420958297,47.55,67622.06,22.9,-0.4709,0.00019,17.8639]
[1780420958345,47.55,67622.06,22.9,-0.4709,0.00019,17.8639]
[1780420958380,47.55,67622.06,22.9,-0.4709,0.00019,17.8639]
[1780420958531,47.55,67622.06,22.9,-0.4709,0.00019,17.8639]
[1780420958633,47.55,67622.06,22.9,-0.4709,0.00019,17.8639]
[1780420958868,47.55,67622.06,22.9,-0.4709,0.00019,17.8639]
[1780420958896,47.55,67622.06,22.9,-0.4709,0.00019,17.8639]
[1780420958921,47.55,67626.75,22.9,-0.47003,0.00019,17.86223]
[1780420959230,47.55,67626.75,22.9,-0.47003,0.00019,17.86223]
[1780420959831,47.55,67626.75,22.9,-0.47003,0.00019,17.86223]
[1780420960195,47.55,67629.77,22.9,-0.46946,0.00019,17.86111]
[1780420961545,47.55,67631.31,22.9,-0.46918,0.00019,17.86053]
[1780420963475,47.55,67630.93,22.9,-0.46925,0.00019,17.86067]
[1780420963953,47.55,67630.93,22.9,-0.46925,0.00019,17.86067]
[1780420965822,47.55,67628.25,22.9,-0.46975,0.00019,17.86168]
[1780420967298,47.55,67628.3,22.9,-0.46974,0.00019,17.86166]
[1780420967364,47.55,67628.3,22.9,-0.46974,0.00019,17.86166]
[1780420967853,47.55,67628.3,22.9,-0.46974,0.00019,17.86166]
[1780420968339,47.55,67628.95,22.9,-0.46961,0.00019,17.86142]
[1780420968643,47.55,67628.95,22.9,-0.46961,0.00019,17.86142]
[1780420968722,47.55,67634.51,22.9,-0.46858,0.00019,17.85928]
[1780420969156,47.55,67634.51,22.9,-0.46858,0.00019,17.85928]
[1780420969193,47.55,67634.51,22.9,-0.46858,0.00019,17.85928]
[1780420969281,47.55,67634.51,22.9,-0.46858,0.00019,17.85928]
[1780420969835,47.55,67634.51,22.9,-0.46858,0.00019,17.85928]
[1780420969877,47.55,67634.51,22.9,-0.46858,0.00019,17.85928]
[1780420970219,47.55,67633.47,22.9,-0.46877,0.00019,17.85969]
[1780420970726,47.55,67633.47,22.9,-0.46877,0.00019,17.85969]
[1780420971809,47.55,67635.63,22.9,-0.46837,0.00019,17.85883]
[1780420972210,47.55,67635.97,22.9,-0.46831,0.00019,17.8587]
[1780420972602,47.55,67635.97,22.9,-0.46831,0.00019,17.8587]
[1780420972606,47.55,67635.97,22.9,-0.46831,0.00019,17.8587]
[1780420973971,47.55,67636.74,22.9,-0.46816,0.00019,17.85838]
[1780420974029,47.55,67636.74,22.9,-0.46816,0.00019,17.85838]
[1780420974083,47.55,67637.52,22.9,-0.46802,0.00019,17.85807]
[1780420974333,47.55,67637.52,22.9,-0.46802,0.00019,17.85807]
[1780420974446,47.55,67637.52,22.9,-0.46802,0.00019,17.85807]
[1780420974859,47.55,67637.52,22.9,-0.46802,0.00019,17.85807]
[1780420974918,47.55,67643.46,22.9,-0.46691,0.00019,17.85558]
[1780420975054,47.55,67643.46,22.9,-0.46691,0.00019,17.85558]
[1780420975078,47.55,67643.46,22.9,-0.46691,0.00019,17.85558]
[1780420975958,47.55,67643.46,22.9,-0.46691,0.00019,17.85558]
[1780420976030,47.54,67647.52,22.9,-0.46615,0.00019,17.8538]
[1780420978105,47.54,67648.27,22.9,-0.46601,0.00019,17.85346]
[1780420978222,47.54,67648.27,22.9,-0.46601,0.00019,17.85346]
[1780420978231,47.54,67648.27,22.9,-0.46601,0.00019,17.85346]
[1780420978302,47.54,67648.27,22.9,-0.46601,0.00019,17.85346]
[1780420979075,47.54,67647.43,22.9,-0.46617,0.00019,17.85384]
[1780420980100,47.54,67650.75,22.9,-0.46555,0.00019,17.85233]
[1780420980248,47.54,67650.75,22.9,-0.46555,0.00019,17.85233]
[1780420980544,47.54,67650.75,22.9,-0.46555,0.00019,17.85233]
[1780420980628,47.54,67650.75,22.9,-0.46555,0.00019,17.85233]
[1780420980826,47.54,67650.75,22.9,-0.46555,0.00019,17.85233]
[1780420980839,47.54,67650.75,22.9,-0.46555,0.00019,17.85233]
[1780420980853,47.54,67650.75,22.9,-0.46555,0.00019,17.85233]
[1780420980883,47.54,67650.75,22.9,-0.46555,0.00019,17.85233]
[1780420980892,47.54,67650.75,22.9,-0.46555,0.00019,17.85233]
[1780420980908,47.54,67650.75,22.9,-0.46555,0.00019,17.85233]
[1780420981178,47.54,67651.19,22.9,-0.46547,0.00019,17.85213]
[1780420981340,47.54,67651.19,22.9,-0.46547,0.00019,17.85213]
[1780420982645,47.54,67649.28,22.9,-0.46583,0.00019,17.853]
[1780420982653,47.54,67649.28,22.9,-0.46583,0.00019,17.853]
[1780420984892,47.54,67646.9,22.9,-0.46627,0.00019,17.85407]
[1780420984914,47.54,67646.9,22.9,-0.46627,0.00019,17.85407]
[1780420984925,47.54,67646.9,22.9,-0.46627,0.00019,17.85407]
[1780420985012,47.54,67646.9,22.9,-0.46627,0.00019,17.85407]
[1780420985180,47.54,67647.3,22.9,-0.46619,0.00019,17.85389]
[1780420985949,47.54,67647.3,22.9,-0.46619,0.00019,17.85389]
[1780420985984,47.54,67647.3,22.9,-0.46619,0.00019,17.85389]
[1780420986635,47.54,67644.13,22.9,-0.46678,0.00019,17.85528]
[1780420986644,47.54,67639.37,22.9,-0.46767,0.00019,17.8573]
[1780420988157,47.54,67638.99,22.9,-0.46774,0.00019,17.85746]
[1780420988174,47.54,67638.99,22.9,-0.46774,0.00019,17.85746]
[1780420990156,47.54,67640.04,22.9,-0.46754,0.00019,17.85702]
[1780420990157,47.54,67640.04,22.9,-0.46754,0.00019,17.85702]
[1780420990212,47.54,67640.04,22.9,-0.46754,0.00019,17.85702]
[1780420990499,47.54,67640.04,22.9,-0.46754,0.00019,17.85702]
[1780420990522,47.54,67640.04,22.9,-0.46754,0.00019,17.85702]
[1780420990566,47.54,67640.04,22.9,-0.46754,0.00019,17.85702]
[1780420990648,47.54,67640.04,22.9,-0.46754,0.00019,17.85702]
[1780420990751,47.54,67640.04,22.9,-0.46754,0.00019,17.85702]
[1780420990807,47.54,67640.04,22.9,-0.46754,0.00019,17.85702]
[1780420990954,47.54,67640.04,22.9,-0.46754,0.00019,17.85702]
[1780420991605,47.54,67645.56,22.9,-0.46652,0.00019,17.85465]
[1780420992223,47.54,67645.56,22.9,-0.46652,0.00019,17.85465]
[1780420992258,47.54,67645.56,22.9,-0.46652,0.00019,17.85465]
[1780420992795,47.54,67645.56,22.9,-0.46652,0.00019,17.85465]
[1780420993214,47.54,67647.15,22.9,-0.46622,0.00019,17.85395]
[1780420993278,47.54,67647.15,22.9,-0.46622,0.00019,17.85395]
[1780420993293,47.54,67647.15,22.9,-0.46622,0.00019,17.85395]
[1780420993318,47.54,67647.15,22.9,-0.46622,0.00019,17.85395]
[1780420993368,47.54,67647.15,22.9,-0.46622,0.00019,17.85395]
[1780420993989,47.54,67647.15,22.9,-0.46622,0.00019,17.85395]
[1780420994411,47.54,67643.51,22.9,-0.4669,0.00019,17.85554]
[1780420994470,47.54,67643.51,22.9,-0.4669,0.00019,17.85554]
[1780420994573,47.54,67643.51,22.9,-0.4669,0.00019,17.85554]
[1780420994616,47.54,67643.51,22.9,-0.4669,0.00019,17.85554]
[1780420994626,47.54,67643.51,22.9,-0.4669,0.00019,17.85554]
[1780420994645,47.54,67635.24,22.9,-0.46844,0.00019,17.85897]
[1780420995628,47.54,67635.24,22.9,-0.46844,0.00019,17.85897]
[1780420995645,47.54,67635.24,22.9,-0.46844,0.00019,17.85897]
[1780420995766,47.54,67630.65,22.9,-0.46929,0.00019,17.86076]
[1780420996111,47.54,67630.65,22.9,-0.46929,0.00019,17.86076]
[1780420996847,47.54,67625.02,22.9,-0.47034,0.00019,17.86284]
[1780420997163,47.54,67625.02,22.9,-0.47034,0.00019,17.86284]
[1780420997446,47.54,67625.02,22.9,-0.47034,0.00019,17.86284]
[1780420997660,47.54,67622.17,22.9,-0.47087,0.00019,17.86385]
[1780420999804,47.53,67619.46,22.9,-0.47138,0.00019,17.86477]
[1780421001070,47.53,67619.57,22.9,-0.47136,0.00019,17.86473]
[1780421001172,47.53,67619.51,22.9,-0.47137,0.00019,17.86475]
[1780421004742,47.53,67615.28,22.9,-0.47215,0.00019,17.86614]
[1780421005716,47.52,67614.01,22.9,-0.47239,0.00019,17.86654]
[1780421005786,47.52,67614.01,22.9,-0.47239,0.00019,17.86654]
[1780421005852,47.52,67614.01,22.9,-0.47239,0.00019,17.86654]
[1780421005861,47.52,67614.01,22.9,-0.47239,0.00019,17.86654]
[1780421005872,47.52,67614.76,22.9,-0.47225,0.00019,17.8663]
[1780421006318,47.52,67614.76,22.9,-0.47225,0.00019,17.8663]
[1780421006332,47.52,67614.76,22.9,-0.47225,0.00019,17.8663]
[1780421006687,47.52,67614.76,22.9,-0.47225,0.00019,17.8663]
[1780421006724,47.52,67623.44,22.9,-0.47063,0.00019,17.86339]
[1780421007720,47.52,67623.44,22.9,-0.47063,0.00019,17.86339]
[1780421008219,47.52,67625.46,22.9,-0.47026,0.00019,17.86267]
[1780421008257,47.52,67625.46,22.9,-0.47026,0.00019,17.86267]
[1780421008719,47.52,67625.46,22.9,-0.47026,0.00019,17.86267]
[1780421008789,47.52,67625.46,22.9,-0.47026,0.00019,17.86267]
[1780421010733,47.52,67625.67,22.9,-0.47022,0.00019,17.86259]
[1780421013750,47.52,67626.15,22.9,-0.47012,0.00019,17.85855]
[1780421013751,47.52,67626.15,22.9,-0.47012,0.00019,17.85855]
[1780421013763,47.52,67626.15,22.9,-0.47012,0.00019,17.85855]
[1780421013804,47.52,67626.15,22.9,-0.47012,0.00019,17.85855]
[1780421013888,47.52,67626.15,22.9,-0.47012,0.00019,17.85855]
[1780421013894,47.52,67626.15,22.9,-0.47012,0.00019,17.85855]
[1780421014250,47.52,67626.67,22.9,-0.47003,0.00019,17.85836]
[1780421014288,47.52,67626.67,22.9,-0.47003,0.00019,17.85836]
[1780421014313,47.52,67626.67,22.9,-0.47003,0.00019,17.85836]
[1780421014383,47.52,67626.67,22.9,-0.47003,0.00019,17.85836]
[1780421014932,47.52,67626.67,22.9,-0.47003,0.00019,17.85836]
[1780421014961,47.52,67640.56,22.9,-0.46744,0.00019,17.85291]
[1780421015744,47.52,67640.56,22.9,-0.46744,0.00019,17.85291]
[1780421016081,47.52,67644.59,22.9,-0.46669,0.00019,17.85118]
[1780421016389,47.52,67644.59,22.9,-0.46669,0.00019,17.85118]
[1780421016400,47.52,67644.59,22.9,-0.46669,0.00019,17.85118]
[1780421016408,47.52,67644.59,22.9,-0.46669,0.00019,17.85118]
[1780421017430,47.52,67645.01,22.9,-0.46661,0.00019,17.851]
[1780421017541,47.52,67645.01,22.9,-0.46661,0.00019,17.851]
[1780421019496,47.52,67644.18,22.9,-0.46676,0.00019,17.85136]
[1780421019526,47.52,67644.18,22.9,-0.46676,0.00019,17.85136]
[1780421019661,47.52,67644.18,22.9,-0.46676,0.00019,17.85136]
[1780421019820,47.52,67651.21,22.9,-0.46545,0.00019,17.84821]
[1780421021917,47.52,67651.78,22.9,-0.46535,0.00019,17.84795]
[1780421021929,47.52,67651.78,22.9,-0.46535,0.00019,17.84795]
[1780421021931,47.52,67651.78,22.9,-0.46535,0.00019,17.84795]
[1780421022708,47.52,67651.81,22.9,-0.46534,0.00019,17.84793]
[1780421023084,47.52,67651.81,22.9,-0.46534,0.00019,17.84793]
[1780421023097,47.52,67651.81,22.9,-0.46534,0.00019,17.84793]
[1780421023105,47.52,67655.02,22.9,-0.46474,0.00019,17.84642]
[1780421023108,47.52,67655.02,22.9,-0.46474,0.00019,17.84642]
[1780421023197,47.52,67655.02,22.9,-0.46474,0.00019,17.84642]
[1780421023849,47.52,67660.22,22.9,-0.46377,0.00019,17.84389]
[1780421024237,47.52,67660.22,22.9,-0.46377,0.00019,17.84389]
[1780421024856,47.52,67658.69,22.9,-0.46406,0.00019,17.84465]
[1780421025473,47.52,67658.69,22.9,-0.46406,0.00019,17.84465]
[1780421025519,47.52,67658.69,22.9,-0.46406,0.00019,17.84465]
[1780421026010,47.52,67658.69,22.9,-0.46406,0.00019,17.84465]
[1780421026021,47.52,67658.69,22.9,-0.46406,0.00019,17.84465]
[1780421026053,47.52,67656.73,22.9,-0.46442,0.00019,17.8456]
[1780421026870,47.52,67665.25,22.9,-0.46284,0.00019,17.84135]
[1780421028906,47.52,67665.22,22.9,-0.46284,0.00019,17.84136]
[1780421028943,47.52,67665.22,22.9,-0.46284,0.00019,17.84136]
[1780421028965,47.52,67665.22,22.9,-0.46284,0.00019,17.84136]
[1780421029165,47.52,67666.52,22.9,-0.4626,0.00019,17.84069]
[1780421029221,47.52,67666.52,22.9,-0.4626,0.00019,17.84069]
[1780421029230,47.52,67666.52,22.9,-0.4626,0.00019,17.84069]
[1780421029917,47.52,67666.52,22.9,-0.4626,0.00019,17.84069]
[1780421029991,47.52,67670.36,22.9,-0.46189,0.00019,17.83866]
[1780421030136,47.52,67670.36,22.9,-0.46189,0.00019,17.83866]
[1780421031062,47.52,67670.36,22.9,-0.46189,0.00019,17.83866]
[1780421031166,47.53,67669.22,22.9,-0.4621,0.00019,17.83928]
[1780421032120,47.53,67669.22,22.9,-0.4621,0.00019,17.83928]
[1780421033273,47.52,67667.53,22.9,-0.46241,0.00019,17.84015]
[1780421034029,47.52,67664.39,22.9,-0.463,0.00019,17.84178]
[1780421037239,47.52,67662.73,22.9,-0.46331,0.00019,17.84263]
[1780421038707,47.52,67659.91,22.9,-0.46383,0.00019,17.84404]
[1780421038728,47.52,67659.91,22.9,-0.46383,0.00019,17.84404]
[1780421038842,47.52,67659.91,22.9,-0.46383,0.00019,17.84404]
[1780421039013,47.52,67659.91,22.9,-0.46383,0.00019,17.84404]
[1780421039068,47.52,67659.91,22.9,-0.46383,0.00019,17.84404]
[1780421039081,47.52,67649.73,22.9,-0.46573,0.00019,17.84889]
[1780421039201,47.52,67649.73,22.9,-0.46573,0.00019,17.84889]
[1780421039203,47.52,67649.73,22.9,-0.46573,0.00019,17.84889]
[1780421039317,47.52,67649.73,22.9,-0.46573,0.00019,17.84889]
[1780421039424,47.52,67649.73,22.9,-0.46573,0.00019,17.84889]
[1780421039719,47.52,67649.73,22.9,-0.46573,0.00019,17.84889]
[1780421040855,47.52,67648.9,22.9,-0.46588,0.00019,17.84926]
[1780421040873,47.52,67648.9,22.9,-0.46588,0.00019,17.84926]
[1780421040910,47.52,67648.9,22.9,-0.46588,0.00019,17.84926]
[1780421040919,47.52,67648.9,22.9,-0.46588,0.00019,17.84926]
[1780421041039,47.52,67648.9,22.9,-0.46588,0.00019,17.84926]
[1780421041400,47.52,67646.92,22.9,-0.46625,0.00019,17.85015]
[1780421041548,47.52,67646.92,22.9,-0.46625,0.00019,17.85015]
[1780421041780,47.52,67646.92,22.9,-0.46625,0.00019,17.85015]
[1780421041812,47.52,67646.92,22.9,-0.46625,0.00019,17.85015]
[1780421042049,47.52,67646.92,22.9,-0.46625,0.00019,17.85015]
[1780421042092,47.52,67642.27,22.9,-0.46712,0.00019,17.85218]
[1780421043945,47.52,67641.02,22.9,-0.46735,0.00019,17.8527]
[1780421044069,47.52,67641.02,22.9,-0.46735,0.00019,17.8527]
[1780421044447,47.52,67641.15,22.9,-0.46732,0.00019,17.85265]
[1780421045126,47.52,67641.15,22.9,-0.46732,0.00019,17.85265]
[1780421045166,47.52,67640.73,22.9,-0.4674,0.00019,17.85282]
[1780421045639,47.52,67640.73,22.9,-0.4674,0.00019,17.85282]
[1780421045856,47.52,67640.73,22.9,-0.4674,0.00019,17.85282]
[1780421045868,47.52,67640.73,22.9,-0.4674,0.00019,17.85282]
[1780421045907,47.52,67640.73,22.9,-0.4674,0.00019,17.85282]
[1780421045913,47.52,67640.73,22.9,-0.4674,0.00019,17.85282]
[1780421046602,47.52,67640.28,22.9,-0.46749,0.00019,17.85301]
[1780421046955,47.52,67640.28,22.9,-0.46749,0.00019,17.85301]
[1780421047419,47.52,67640.49,22.9,-0.46745,0.00019,17.85292]
[1780421048134,47.52,67644.8,22.9,-0.46664,0.00019,17.85108]
[1780421048304,47.52,67644.8,22.9,-0.46664,0.00019,17.85108]
[1780421048581,47.52,67644.8,22.9,-0.46664,0.00019,17.85108]
[1780421048708,47.52,67644.8,22.9,-0.46664,0.00019,17.85108]
[1780421048735,47.52,67644.8,22.9,-0.46664,0.00019,17.85108]
[1780421048742,47.52,67644.8,22.9,-0.46664,0.00019,17.85108]
[1780421048744,47.52,67644.8,22.9,-0.46664,0.00019,17.85108]
[1780421048992,47.52,67644.8,22.9,-0.46664,0.00019,17.85108]
[1780421049045,47.52,67644.8,22.9,-0.46664,0.00019,17.85108]
[1780421049141,47.51,67650.22,22.9,-0.46563,0.00019,17.84865]
[1780421050178,47.51,67650.22,22.9,-0.46563,0.00019,17.84865]
[1780421050181,47.51,67650.22,22.9,-0.46563,0.00019,17.84865]
[1780421050230,47.51,67650.22,22.9,-0.46563,0.00019,17.84865]
[1780421051122,47.51,67658.14,22.9,-0.46416,0.00019,17.8449]
[1780421051727,47.51,67658.14,22.9,-0.46416,0.00019,17.8449]
[1780421051754,47.51,67662.88,22.9,-0.46328,0.00019,17.84254]
[1780421052837,47.51,67662.88,22.9,-0.46328,0.00019,17.84254]
[1780421053517,47.51,67662.04,22.9,-0.46343,0.00019,17.84297]
[1780421053602,47.51,67662.04,22.9,-0.46343,0.00019,17.84297]
[1780421054034,47.51,67662.04,22.9,-0.46343,0.00019,17.84297]
[1780421055569,47.51,67664.46,22.9,-0.46298,0.00019,17.84173]
[1780421055574,47.51,67669.33,22.9,-0.46207,0.00019,17.83918]
[1780421056567,47.51,67669.33,22.9,-0.46207,0.00019,17.83918]
[1780421057618,47.51,67668.04,22.9,-0.46231,0.00019,17.83987]
[1780421059581,47.51,67667.52,22.9,-0.46241,0.00019,17.84014]
[1780421059885,47.51,67667.52,22.9,-0.46241,0.00019,17.84014]
[1780421060828,47.51,67667.82,22.9,-0.46235,0.00019,17.83998]
[1780421060853,47.51,67667.82,22.9,-0.46235,0.00019,17.83998]
[1780421060930,47.51,67667.82,22.9,-0.46235,0.00019,17.83998]
[1780421061032,47.51,67667.82,22.9,-0.46235,0.00019,17.83998]
[1780421061070,47.51,67667.82,22.9,-0.46235,0.00019,17.83998]
[1780421061216,47.5,67666.25,22.9,-0.46264,0.00019,17.84079]
[1780421061411,47.5,67666.25,22.9,-0.46264,0.00019,17.84079]
[1780421061464,47.5,67666.25,22.9,-0.46264,0.00019,17.84079]
[1780421061611,47.5,67666.25,22.9,-0.46264,0.00019,17.84079]
[1780421061852,47.5,67666.25,22.9,-0.46264,0.00019,17.84079]
[1780421061855,47.5,67666.25,22.9,-0.46264,0.00019,17.84079]
[1780421061953,47.51,67658.55,22.9,-0.46408,0.00019,17.84469]
[1780421062231,47.51,67658.55,22.9,-0.46408,0.00019,17.84469]
[1780421062966,47.51,67658.55,22.9,-0.46408,0.00019,17.84469]
[1780421063065,47.51,67648.15,22.9,-0.46602,0.00019,17.84958]
[1780421063797,47.51,67648.15,22.9,-0.46602,0.00019,17.84958]
[1780421065042,47.51,67647.02,22.9,-0.46623,0.00019,17.85008]
[1780421065049,47.51,67647.02,22.9,-0.46623,0.00019,17.85008]
[1780421065184,47.51,67647.08,22.9,-0.46621,0.00019,17.85006]
[1780421067270,47.5,67655.23,22.9,-0.46469,0.00019,17.84629]
[1780421069386,47.5,67655.52,22.9,-0.46464,0.00019,17.84615]
[1780421069482,47.5,67655.52,22.9,-0.46464,0.00019,17.84615]
[1780421069978,47.5,67655.52,22.9,-0.46464,0.00019,17.84615]
[1780421070201,47.5,67656.63,22.9,-0.46443,0.00019,17.84561]
[1780421070368,47.5,67656.63,22.9,-0.46443,0.00019,17.84561]
[1780421071427,47.5,67657.9,22.9,-0.4642,0.00019,17.84499]
[1780421072787,47.5,67659.35,22.9,-0.46392,0.00019,17.8404]
[1780421072862,47.5,67659.35,22.9,-0.46392,0.00019,17.8404]
[1780421073355,47.5,67658.62,22.9,-0.46405,0.00019,17.84076]
[1780421074124,47.5,67658.62,22.9,-0.46405,0.00019,17.84076]
[1780421074148,47.5,67658.62,22.9,-0.46405,0.00019,17.84076]
[1780421074302,47.49,67656.28,22.9,-0.46449,0.00019,17.8419]
[1780421074376,47.49,67656.28,22.9,-0.46449,0.00019,17.8419]
[1780421074387,47.49,67656.28,22.9,-0.46449,0.00019,17.8419]
[1780421074469,47.49,67656.28,22.9,-0.46449,0.00019,17.8419]
[1780421075216,47.49,67657.45,22.9,-0.46427,0.00019,17.84133]
[1780421075218,47.49,67657.45,22.9,-0.46427,0.00019,17.84133]
[1780421075773,47.49,67657.45,22.9,-0.46427,0.00019,17.84133]
[1780421075858,47.49,67661.98,22.9,-0.46343,0.00019,17.83908]
[1780421077062,47.49,67661.98,22.9,-0.46343,0.00019,17.83908]
[1780421080717,47.49,67663.26,22.9,-0.46319,0.00019,17.83842]
[1780421080793,47.49,67663.26,22.9,-0.46319,0.00019,17.83842]
[1780421081450,47.49,67663.0,22.9,-0.46323,0.00019,17.83855]
[1780421081575,47.49,67663.0,22.9,-0.46323,0.00019,17.83855]
[1780421081621,47.49,67663.0,22.9,-0.46323,0.00019,17.83855]
[1780421081805,47.49,67663.0,22.9,-0.46323,0.00019,17.83855]
[1780421083097,47.48,67670.29,22.9,-0.46187,0.00019,17.83473]
[1780421084142,47.48,67679.41,22.9,-0.46018,0.00019,17.82968]
[1780421085745,47.48,67679.76,22.9,-0.46011,0.00019,17.82947]
[1780421086479,47.48,67680.71,22.9,-0.45993,0.00019,17.82893]
[1780421086758,47.48,67680.71,22.9,-0.45993,0.00019,17.82893]
[1780421087781,47.48,67673.82,22.9,-0.46122,0.00019,17.83281]
[1780421089574,47.48,67673.47,22.9,-0.46128,0.00019,17.833]
[1780421091415,47.48,67676.63,22.9,-0.46069,0.00019,17.83124]
[1780421091925,47.48,67676.63,22.9,-0.46069,0.00019,17.83124]
[1780421093904,47.48,67677.44,22.9,-0.46054,0.00019,17.83078]
[1780421093943,47.48,67677.44,22.9,-0.46054,0.00019,17.83078]
[1780421094010,47.48,67677.44,22.9,-0.46054,0.00019,17.83078]
[1780421094020,47.48,67677.44,22.9,-0.46054,0.00019,17.83078]
[1780421094044,47.48,67677.44,22.9,-0.46054,0.00019,17.83078]
[1780421094081,47.48,67677.44,22.9,-0.46054,0.00019,17.83078]
[1780421094120,47.48,67680.38,22.9,-0.45999,0.00019,17.8291]
[1780421094671,47.48,67680.38,22.9,-0.45999,0.00019,17.8291]
[1780421094821,47.48,67680.38,22.9,-0.45999,0.00019,17.8291]
[1780421095486,47.48,67681.35,22.9,-0.45981,0.00019,17.82854]
[1780421095532,47.48,67681.35,22.9,-0.45981,0.00019,17.82854]
[1780421095602,47.48,67681.35,22.9,-0.45981,0.00019,17.82854]
[1780421095606,47.48,67681.35,22.9,-0.45981,0.00019,17.82854]
[1780421095632,47.48,67681.35,22.9,-0.45981,0.00019,17.82854]
[1780421095981,47.48,67681.35,22.9,-0.45981,0.00019,17.82854]
[1780421096169,47.48,67681.35,22.9,-0.45981,0.00019,17.82854]
[1780421096185,47.48,67683.55,22.9,-0.4594,0.00019,17.82725]
[1780421096379,47.48,67683.55,22.9,-0.4594,0.00019,17.82725]
[1780421096650,47.48,67679.39,22.9,-0.46018,0.00019,17.82967]
[1780421097288,47.48,67679.39,22.9,-0.46018,0.00019,17.82967]
[1780421098740,47.48,67679.06,22.9,-0.46024,0.00019,17.82986]
[1780421098917,47.48,67679.06,22.9,-0.46024,0.00019,17.82986]
[1780421098952,47.48,67679.06,22.9,-0.46024,0.00019,17.82986]
[1780421099130,47.48,67679.06,22.9,-0.46024,0.00019,17.82986]
[1780421099118,47.48,67682.36,22.9,-0.45962,0.00019,17.82795]
[1780421099347,47.48,67682.36,22.9,-0.45962,0.00019,17.82795]
[1780421099406,47.48,67682.36,22.9,-0.45962,0.00019,17.82795]
[1780421099511,47.48,67682.36,22.9,-0.45962,0.00019,17.82795]
[1780421099518,47.48,67682.36,22.9,-0.45962,0.00019,17.82795]
[1780421100235,47.48,67686.03,22.9,-0.45894,0.00019,17.82578]
[1780421100823,47.48,67686.03,22.9,-0.45894,0.00019,17.82578]
[1780421100903,47.48,67686.03,22.9,-0.45894,0.00019,17.82578]
[1780421101099,47.48,67686.03,22.9,-0.45894,0.00019,17.82578]
[1780421101460,47.48,67688.35,22.9,-0.45851,0.00019,17.82438]
[1780421101504,47.48,67688.35,22.9,-0.45851,0.00019,17.82438]
[1780421102136,47.48,67686.73,22.9,-0.45881,0.00019,17.82536]
[1780421104056,47.47,67681.49,22.9,-0.45978,0.00019,17.82845]
[1780421106450,47.47,67680.95,22.9,-0.45988,0.00019,17.82876]
[1780421106553,47.47,67683.77,22.9,-0.45936,0.00019,17.8271]
[1780421107995,47.47,67683.77,22.9,-0.45936,0.00019,17.8271]
[1780421108143,47.47,67683.77,22.9,-0.45936,0.00019,17.8271]
[1780421109014,47.47,67685.07,22.9,-0.45912,0.00019,17.82634]
[1780421109074,47.47,67689.14,22.9,-0.45836,0.00019,17.82388]
[1780421109780,47.47,67689.14,22.9,-0.45836,0.00019,17.82388]
[1780421110018,47.47,67689.14,22.9,-0.45836,0.00019,17.82388]
[1780421110111,47.47,67689.14,22.9,-0.45836,0.00019,17.82388]
[1780421110711,47.47,67692.2,22.9,-0.45779,0.00019,17.822]
[1780421112269,47.47,67690.1,22.9,-0.45818,0.00019,17.8233]
[1780421114919,47.47,67687.42,22.9,-0.45868,0.00019,17.82493]
[1780421115965,47.47,67688.15,22.9,-0.45854,0.00019,17.82449]
[1780421116637,47.47,67689.01,22.9,-0.45838,0.00019,17.82396]
[1780421116949,47.47,67689.01,22.9,-0.45838,0.00019,17.82396]
[1780421117884,47.47,67687.75,22.9,-0.45862,0.00019,17.82473]
[1780421117939,47.47,67687.75,22.9,-0.45862,0.00019,17.82473]
[1780421118069,47.47,67687.75,22.9,-0.45862,0.00019,17.82473]
[1780421118859,47.47,67686.37,22.9,-0.45887,0.00019,17.82556]
[1780421118866,47.47,67694.3,22.9,-0.4574,0.00019,17.82068]
[1780421119648,47.47,67699.5,22.9,-0.45643,0.00019,17.81735]
[1780421121528,47.47,67700.85,22.9,-0.45618,0.00019,17.81645]
[1780421121894,47.47,67700.85,22.9,-0.45618,0.00019,17.81645]
[1780421121948,47.46,67693.63,22.9,-0.45752,0.00019,17.82108]
[1780421122795,47.46,67693.63,22.9,-0.45752,0.00019,17.82108]
[1780421122923,47.46,67693.63,22.9,-0.45752,0.00019,17.82108]
[1780421122966,47.46,67687.76,22.9,-0.45861,0.00019,17.8247]
[1780421123676,47.46,67694.23,22.9,-0.45741,0.00019,17.8207]
[1780421125927,47.46,67694.5,22.9,-0.45736,0.00019,17.82053]
[1780421126518,47.46,67695.17,22.9,-0.45723,0.00019,17.8201]
[1780421126697,47.46,67684.88,22.9,-0.45915,0.00019,17.82642]
[1780421127704,47.46,67680.67,22.9,-0.45993,0.00019,17.82889]
[1780421128695,47.46,67680.67,22.9,-0.45993,0.00019,17.82889]
[1780421128703,47.46,67680.67,22.9,-0.45993,0.00019,17.82889]
[1780421128743,47.46,67680.67,22.9,-0.45993,0.00019,17.82889]
[1780421129719,47.46,67688.0,22.9,-0.45857,0.00019,17.82456]
[1780421133108,47.46,67688.84,22.9,-0.4584,0.00019,17.82017]
[1780421134754,47.46,67682.92,22.9,-0.4595,0.00019,17.82371]
[1780421135548,47.46,67682.92,22.9,-0.4595,0.00019,17.82371]
[1780421135581,47.46,67682.92,22.9,-0.4595,0.00019,17.82371]
[1780421136162,47.46,67682.92,22.9,-0.4595,0.00019,17.82371]
[1780421136223,47.46,67687.61,22.9,-0.45863,0.00019,17.82091]
[1780421136459,47.46,67687.61,22.9,-0.45863,0.00019,17.82091]
[1780421136769,47.46,67682.85,22.9,-0.45952,0.00019,17.82375]
[1780421137776,47.46,67678.21,22.9,-0.46038,0.00019,17.82643]
[1780421138784,47.46,67682.31,22.9,-0.45962,0.00019,17.82406]
[1780421141572,47.46,67680.62,22.9,-0.45993,0.00019,17.82503]
[1780421141575,47.46,67680.62,22.9,-0.45993,0.00019,17.82503]
[1780421141639,47.46,67680.62,22.9,-0.45993,0.00019,17.82503]
[1780421141815,47.46,67680.62,22.9,-0.45993,0.00019,17.82503]
[1780421141872,47.46,67680.62,22.9,-0.45993,0.00019,17.82503]
[1780421141973,47.45,67674.36,22.9,-0.46109,0.00019,17.82857]
[1780421143004,47.45,67674.36,22.9,-0.46109,0.00019,17.82857]
[1780421143315,47.45,67673.25,22.9,-0.4613,0.00019,17.82918]
[1780421143386,47.45,67673.25,22.9,-0.4613,0.00019,17.82918]
[1780421143526,47.45,67673.25,22.9,-0.4613,0.00019,17.82918]
[1780421143558,47.45,67673.25,22.9,-0.4613,0.00019,17.82918]
[1780421143727,47.45,67673.25,22.9,-0.4613,0.00019,17.82918]
[1780421143799,47.45,67673.25,22.9,-0.4613,0.00019,17.82918]
[1780421144192,47.45,67673.25,22.9,-0.4613,0.00019,17.82918]
[1780421143820,47.45,67681.15,22.9,-0.45983,0.00019,17.82472]
[1780421145673,47.45,67682.08,22.9,-0.45966,0.00019,17.82418]
[1780421145718,47.45,67682.08,22.9,-0.45966,0.00019,17.82418]
[1780421145834,47.45,67681.71,22.9,-0.45973,0.00019,17.82439]
[1780421147886,47.45,67679.72,22.9,-0.4601,0.00019,17.82554]
[1780421147937,47.45,67679.72,22.9,-0.4601,0.00019,17.82554]
[1780421148015,47.45,67679.72,22.9,-0.4601,0.00019,17.82554]
[1780421151455,47.45,67679.11,22.9,-0.46021,0.00019,17.82588]
[1780421151495,47.45,67679.11,22.9,-0.46021,0.00019,17.82588]
[1780421156910,47.44,67675.85,22.9,-0.46081,0.00019,17.82771]
[1780421160010,47.44,67677.26,22.9,-0.46055,0.00019,17.82692]
[1780421165974,47.43,67680.38,22.9,-0.45996,0.00019,17.8251]
[1780421167937,47.43,67680.39,22.9,-0.45996,0.00019,17.82509]
[1780421169145,47.43,67678.01,22.9,-0.4604,0.00019,17.82645]
[1780421170153,47.42,67674.94,22.9,-0.46097,0.00019,17.82817]
[1780421170237,47.42,67674.94,22.9,-0.46097,0.00019,17.82817]
[1780421170255,47.42,67674.94,22.9,-0.46097,0.00019,17.82817]
[1780421170290,47.42,67676.57,22.9,-0.46066,0.00019,17.82726]
[1780421170415,47.42,67676.57,22.9,-0.46066,0.00019,17.82726]
[1780421170457,47.42,67676.57,22.9,-0.46066,0.00019,17.82726]
[1780421170999,47.42,67676.57,22.9,-0.46066,0.00019,17.82726]
[1780421171010,47.42,67683.0,22.9,-0.45947,0.00019,17.82355]
[1780421172122,47.42,67683.0,22.9,-0.45947,0.00019,17.82355]
[1780421172219,47.42,67691.62,22.9,-0.45786,0.00019,17.81833]
[1780421172462,47.42,67691.62,22.9,-0.45786,0.00019,17.81833]
[1780421172492,47.42,67691.62,22.9,-0.45786,0.00019,17.81833]
[1780421173024,47.42,67687.45,22.9,-0.45864,0.00019,17.82089]
[1780421173366,47.42,67687.45,22.9,-0.45864,0.00019,17.82089]
[1780421174153,47.42,67680.93,22.9,-0.45985,0.00019,17.82476]
[1780421176455,47.42,67677.75,22.9,-0.46044,0.00019,17.82657]
[1780421181531,47.41,67676.9,22.9,-0.4606,0.00019,17.82704]
[1780421181578,47.41,67676.9,22.9,-0.4606,0.00019,17.82704]
[1780421181597,47.41,67676.9,22.9,-0.4606,0.00019,17.82704]
[1780421181679,47.41,67676.9,22.9,-0.4606,0.00019,17.82704]
[1780421181820,47.41,67676.9,22.9,-0.4606,0.00019,17.82704]
[1780421182096,47.41,67670.22,22.9,-0.46184,0.00019,17.83072]
[1780421182575,47.41,67670.22,22.9,-0.46184,0.00019,17.83072]
[1780421182644,47.41,67670.22,22.9,-0.46184,0.00019,17.83072]
[1780421182674,47.41,67670.22,22.9,-0.46184,0.00019,17.83072]
[1780421182824,47.41,67670.22,22.9,-0.46184,0.00019,17.83072]
[1780421183192,47.41,67670.22,22.9,-0.46184,0.00019,17.83072]
[1780421183236,47.41,67670.22,22.9,-0.46184,0.00019,17.83072]
[1780421183278,47.41,67656.55,22.9,-0.46439,0.00019,17.83772]
[1780421183410,47.41,67656.55,22.9,-0.46439,0.00019,17.83772]
[1780421183478,47.41,67656.55,22.9,-0.46439,0.00019,17.83772]
[1780421183490,47.41,67656.55,22.9,-0.46439,0.00019,17.83772]
[1780421183515,47.41,67656.55,22.9,-0.46439,0.00019,17.83772]
[1780421183657,47.41,67656.55,22.9,-0.46439,0.00019,17.83772]
[1780421183701,47.41,67656.55,22.9,-0.46439,0.00019,17.83772]
[1780421184219,47.41,67639.3,22.9,-0.46761,0.00019,17.84551]
[1780421184781,47.41,67639.3,22.9,-0.46761,0.00019,17.84551]
[1780421185122,47.41,67623.2,22.9,-0.47062,0.00019,17.85173]
[1780421185511,47.41,67623.2,22.9,-0.47062,0.00019,17.85173]
[1780421185539,47.41,67623.2,22.9,-0.47062,0.00019,17.85173]
[1780421185935,47.41,67623.2,22.9,-0.47062,0.00019,17.85173]
[1780421186257,47.41,67623.2,22.9,-0.47062,0.00019,17.85173]
[1780421186286,47.41,67623.2,22.9,-0.47062,0.00019,17.85173]
[1780421186304,47.41,67623.2,22.9,-0.47062,0.00019,17.85173]
[1780421186270,47.41,67615.77,22.9,-0.47201,0.00019,17.85425]
[1780421187053,47.41,67615.77,22.9,-0.47201,0.00019,17.85425]
[1780421187058,47.41,67615.77,22.9,-0.47201,0.00019,17.85425]
[1780421187137,47.41,67611.85,22.9,-0.47275,0.00019,17.8555]
[1780421190158,47.4,67607.67,22.9,-0.47353,0.00019,17.85676]
[1780421191131,47.4,67607.67,22.9,-0.47353,0.00019,17.85676]
[1780421193181,47.4,67611.97,22.9,-0.47272,0.00019,17.85159]
[1780421195820,47.4,67612.35,22.9,-0.47265,0.00019,17.85147]
[1780421195870,47.4,67612.35,22.9,-0.47265,0.00019,17.85147]
[1780421195898,47.4,67612.35,22.9,-0.47265,0.00019,17.85147]
[1780421196206,47.39,67616.35,22.9,-0.4719,0.00019,17.85019]
[1780421196572,47.39,67616.35,22.9,-0.4719,0.00019,17.85019]
[1780421196738,47.39,67616.35,22.9,-0.4719,0.00019,17.85019]
[1780421197089,47.39,67616.35,22.9,-0.4719,0.00019,17.85019]
[1780421197213,47.4,67616.71,22.9,-0.47183,0.00019,17.85007]
[1780421198946,47.39,67616.44,22.9,-0.47188,0.00019,17.85016]
[1780421204262,47.39,67617.59,22.9,-0.47166,0.00019,17.84977]
[1780421209297,47.38,67617.42,22.9,-0.47169,0.00019,17.84982]
[1780421210521,47.38,67617.46,22.9,-0.47169,0.00019,17.8498]
[1780421210578,47.38,67617.46,22.9,-0.47169,0.00019,17.8498]
[1780421210661,47.38,67617.46,22.9,-0.47169,0.00019,17.8498]
[1780421210686,47.38,67617.46,22.9,-0.47169,0.00019,17.8498]
[1780421214499,47.37,67618.7,22.9,-0.47145,0.00019,17.84938]
[1780421215520,47.37,67618.49,22.9,-0.47149,0.00019,17.84945]
[1780421217114,47.37,67618.35,22.9,-0.47152,0.00019,17.84949]
[1780421220907,47.36,67614.95,22.9,-0.47215,0.00019,17.85061]
[1780421220947,47.36,67612.81,22.9,-0.47255,0.00019,17.85129]
[1780421222016,47.36,67612.81,22.9,-0.47255,0.00019,17.85129]
[1780421222388,47.36,67617.23,22.9,-0.47172,0.00019,17.84986]
[1780421223451,47.36,67617.23,22.9,-0.47172,0.00019,17.84986]
[1780421223568,47.36,67617.23,22.9,-0.47172,0.00019,17.84986]
[1780421223632,47.36,67617.23,22.9,-0.47172,0.00019,17.84986]
[1780421223775,47.36,67617.23,22.9,-0.47172,0.00019,17.84986]
[1780421224647,47.36,67616.87,22.9,-0.47179,0.00019,17.84998]
[1780421224723,47.36,67616.87,22.9,-0.47179,0.00019,17.84998]
[1780421224755,47.36,67623.95,22.9,-0.47047,0.00019,17.84754]
[1780421225409,47.37,67628.15,22.9,-0.46968,0.00019,17.846]
[1780421226715,47.37,67628.15,22.9,-0.46968,0.00019,17.846]
[1780421226922,47.37,67628.15,22.9,-0.46968,0.00019,17.846]
[1780421227245,47.37,67628.15,22.9,-0.46968,0.00019,17.846]
[1780421227276,47.37,67628.15,22.9,-0.46968,0.00019,17.846]
[1780421227302,47.37,67628.15,22.9,-0.46968,0.00019,17.846]
[1780421227382,47.37,67628.93,22.9,-0.46953,0.00019,17.84571]
[1780421227482,47.37,67628.93,22.9,-0.46953,0.00019,17.84571]
[1780421227558,47.37,67628.93,22.9,-0.46953,0.00019,17.84571]
[1780421229167,47.37,67637.61,22.9,-0.46791,0.00019,17.84228]
[1780421230807,47.37,67639.76,22.9,-0.46751,0.00019,17.84139]
[1780421232676,47.37,67640.54,22.9,-0.46736,0.00019,17.84106]
[1780421232718,47.37,67640.54,22.9,-0.46736,0.00019,17.84106]
[1780421232743,47.37,67640.54,22.9,-0.46736,0.00019,17.84106]
[1780421232757,47.37,67640.54,22.9,-0.46736,0.00019,17.84106]
[1780421234476,47.37,67643.18,22.9,-0.46687,0.00019,17.83992]
[1780421237096,47.37,67646.53,22.9,-0.46624,0.00019,17.83845]
[1780421238202,47.36,67647.32,22.9,-0.46609,0.00019,17.83809]
[1780421238217,47.36,67647.32,22.9,-0.46609,0.00019,17.83809]
[1780421238242,47.36,67647.32,22.9,-0.46609,0.00019,17.83809]
[1780421238242,47.36,67647.32,22.9,-0.46609,0.00019,17.83809]
[1780421238303,47.36,67647.32,22.9,-0.46609,0.00019,17.83809]
[1780421238434,47.36,67650.7,22.9,-0.46546,0.00019,17.83655]
[1780421238505,47.37,67654.83,22.9,-0.46469,0.00019,17.8346]
[1780421243029,47.37,67656.86,22.9,-0.46431,0.00019,17.83362]
[1780421246522,47.37,67656.15,22.9,-0.46444,0.00019,17.83397]
[1780421246587,47.37,67656.15,22.9,-0.46444,0.00019,17.83397]
[1780421246647,47.37,67656.15,22.9,-0.46444,0.00019,17.83397]
[1780421246676,47.37,67656.15,22.9,-0.46444,0.00019,17.83397]
[1780421246904,47.37,67656.15,22.9,-0.46444,0.00019,17.83397]
[1780421247569,47.37,67650.34,22.9,-0.46553,0.00019,17.83672]
[1780421248526,47.37,67650.34,22.9,-0.46553,0.00019,17.83672]
[1780421248767,47.37,67650.34,22.9,-0.46553,0.00019,17.83672]
[1780421249175,47.37,67650.34,22.9,-0.46553,0.00019,17.83672]
[1780421249189,47.37,67650.34,22.9,-0.46553,0.00019,17.83672]
[1780421249271,47.37,67645.82,22.9,-0.46637,0.00019,17.83877]
[1780421249972,47.37,67645.82,22.9,-0.46637,0.00019,17.83877]
[1780421250681,47.37,67644.96,22.9,-0.46654,0.00019,17.83915]
[1780421250910,47.37,67644.96,22.9,-0.46654,0.00019,17.83915]
[1780421252211,47.37,67644.0,22.9,-0.46672,0.00019,17.83957]
[1780421252365,47.37,67644.0,22.9,-0.46672,0.00019,17.83957]
[1780421252899,47.37,67642.79,22.9,-0.46694,0.00019,17.83622]
[1780421258352,47.37,67642.07,22.9,-0.46707,0.00019,17.83653]
[1780421258647,47.37,67637.01,22.9,-0.46802,0.00019,17.83866]
[1780421259463,47.37,67637.01,22.9,-0.46802,0.00019,17.83866]
[1780421259543,47.37,67637.01,22.9,-0.46802,0.00019,17.83866]
[1780421259612,47.37,67637.01,22.9,-0.46802,0.00019,17.83866]
[1780421259622,47.37,67637.01,22.9,-0.46802,0.00019,17.83866]
[1780421259637,47.37,67637.01,22.9,-0.46802,0.00019,17.83866]
[1780421259746,47.37,67637.01,22.9,-0.46802,0.00019,17.83866]
[1780421260316,47.37,67637.01,22.9,-0.46802,0.00019,17.83866]
[1780421260327,47.37,67637.01,22.9,-0.46802,0.00019,17.83866]
[1780421261105,47.37,67635.74,22.9,-0.46826,0.00019,17.83917]
[1780421264210,47.37,67638.83,22.9,-0.46768,0.00019,17.8379]
[1780421264532,47.37,67638.59,22.9,-0.46772,0.00019,17.838]
[1780421269727,47.36,67642.28,22.9,-0.46703,0.00019,17.83644]
[1780421272950,47.36,67641.16,22.9,-0.46724,0.00019,17.83692]
[1780421272971,47.36,67641.16,22.9,-0.46724,0.00019,17.83692]
[1780421273000,47.36,67641.16,22.9,-0.46724,0.00019,17.83692]
[1780421276781,47.36,67638.79,22.9,-0.46768,0.00019,17.83791]
[1780421277987,47.36,67638.61,22.9,-0.46772,0.00019,17.83799]
[1780421278019,47.36,67638.61,22.9,-0.46772,0.00019,17.83799]
[1780421278125,47.36,67638.61,22.9,-0.46772,0.00019,17.83799]
[1780421279165,47.36,67636.29,22.9,-0.46815,0.00019,17.83894]
[1780421279187,47.36,67636.29,22.9,-0.46815,0.00019,17.83894]
[1780421279258,47.36,67631.82,22.9,-0.46899,0.00019,17.84072]
[1780421281338,47.36,67632.68,22.9,-0.46883,0.00019,17.84039]
[1780421281349,47.36,67632.68,22.9,-0.46883,0.00019,17.84039]
[1780421282161,47.36,67632.25,22.9,-0.46891,0.00019,17.84056]
[1780421282190,47.36,67632.25,22.9,-0.46891,0.00019,17.84056]
[1780421282195,47.36,67632.25,22.9,-0.46891,0.00019,17.84056]
[1780421282396,47.36,67626.87,22.9,-0.46991,0.00019,17.84261]
[1780421283077,47.36,67626.87,22.9,-0.46991,0.00019,17.84261]
[1780421283151,47.36,67626.87,22.9,-0.46991,0.00019,17.84261]
[1780421283741,47.36,67623.77,22.9,-0.4705,0.00019,17.84374]
[1780421283875,47.36,67623.77,22.9,-0.4705,0.00019,17.84374]
[1780421283913,47.36,67623.77,22.9,-0.4705,0.00019,17.84374]
[1780421284181,47.36,67623.77,22.9,-0.4705,0.00019,17.84374]
[1780421286259,47.37,67623.86,22.9,-0.47048,0.00019,17.84371]
[1780421286280,47.37,67623.86,22.9,-0.47048,0.00019,17.84371]
[1780421286318,47.37,67623.86,22.9,-0.47048,0.00019,17.84371]
[1780421286377,47.37,67623.86,22.9,-0.47048,0.00019,17.84371]
[1780421286524,47.37,67620.32,22.9,-0.47114,0.00019,17.84495]
[1780421286830,47.37,67620.32,22.9,-0.47114,0.00019,17.84495]
[1780421286863,47.37,67620.32,22.9,-0.47114,0.00019,17.84495]
[1780421286869,47.37,67620.32,22.9,-0.47114,0.00019,17.84495]
[1780421286891,47.37,67626.85,22.9,-0.46992,0.00019,17.84262]
[1780421287837,47.37,67626.85,22.9,-0.46992,0.00019,17.84262]
[1780421288033,47.37,67626.85,22.9,-0.46992,0.00019,17.84262]
[1780421288111,47.37,67626.85,22.9,-0.46992,0.00019,17.84262]
[1780421288912,47.37,67628.77,22.9,-0.46956,0.00019,17.8419]
[1780421288985,47.37,67636.59,22.9,-0.4681,0.00019,17.83883]
[1780421292252,47.37,67636.91,22.9,-0.46804,0.00019,17.8387]
[1780421293233,47.37,67637.25,22.9,-0.46797,0.00019,17.83856]
[1780421294983,47.37,67635.08,22.9,-0.46838,0.00019,17.83944]
[1780421295344,47.37,67635.08,22.9,-0.46838,0.00019,17.83944]
[1780421295519,47.37,67633.43,22.9,-0.46869,0.00019,17.8401]
[1780421296843,47.37,67632.41,22.9,-0.46888,0.00019,17.8405]
[1780421296853,47.37,67632.41,22.9,-0.46888,0.00019,17.8405]
[1780421296859,47.37,67632.41,22.9,-0.46888,0.00019,17.8405]
[1780421297080,47.37,67632.41,22.9,-0.46888,0.00019,17.8405]
[1780421298235,47.37,67632.51,22.9,-0.46886,0.00019,17.84046]
[1780421298291,47.37,67632.51,22.9,-0.46886,0.00019,17.84046]
[1780421298369,47.37,67637.8,22.9,-0.46787,0.00019,17.83833]
[1780421298498,47.37,67637.8,22.9,-0.46787,0.00019,17.83833]
[1780421298628,47.37,67637.8,22.9,-0.46787,0.00019,17.83833]
[1780421298966,47.37,67642.36,22.9,-0.46702,0.00019,17.83641]
[1780421299955,47.37,67642.36,22.9,-0.46702,0.00019,17.83641]
[1780421300123,47.37,67649.24,22.9,-0.46573,0.00019,17.83335]
[1780421300503,47.37,67649.24,22.9,-0.46573,0.00019,17.83335]
[1780421300522,47.37,67649.24,22.9,-0.46573,0.00019,17.83335]
[1780421300526,47.37,67649.24,22.9,-0.46573,0.00019,17.83335]
[1780421300588,47.37,67649.24,22.9,-0.46573,0.00019,17.83335]
[1780421300689,47.37,67649.24,22.9,-0.46573,0.00019,17.83335]
[1780421300781,47.37,67649.24,22.9,-0.46573,0.00019,17.83335]
[1780421300904,47.37,67649.24,22.9,-0.46573,0.00019,17.83335]
[1780421300923,47.37,67649.24,22.9,-0.46573,0.00019,17.83335]
[1780421301030,47.37,67649.24,22.9,-0.46573,0.00019,17.83335]
[1780421301383,47.37,67649.24,22.9,-0.46573,0.00019,17.83335]
[1780421301135,47.37,67657.72,22.9,-0.46414,0.00019,17.82932]
[1780421301817,47.37,67657.72,22.9,-0.46414,0.00019,17.82932]
[1780421301994,47.37,67664.56,22.9,-0.46287,0.00019,17.82587]
[1780421304953,47.36,67666.06,22.9,-0.46258,0.00019,17.82508]
[1780421305978,47.36,67665.97,22.9,-0.4626,0.00019,17.82513]
[1780421308422,47.36,67666.88,22.9,-0.46243,0.00019,17.82465]
[1780421308550,47.36,67667.08,22.9,-0.46239,0.00019,17.82454]
[1780421308589,47.36,67667.08,22.9,-0.46239,0.00019,17.82454]
[1780421310757,47.36,67663.86,22.9,-0.46299,0.00019,17.82621]
[1780421311042,47.36,67663.86,22.9,-0.46299,0.00019,17.82621]
[1780421311221,47.36,67663.86,22.9,-0.46299,0.00019,17.82621]
[1780421311834,47.36,67664.02,22.9,-0.46296,0.00019,17.82225]
[1780421311984,47.36,67664.02,22.9,-0.46296,0.00019,17.82225]
[1780421313049,47.36,67660.47,22.9,-0.46362,0.00019,17.82406]
[1780421313153,47.36,67660.47,22.9,-0.46362,0.00019,17.82406]
[1780421316094,47.35,67655.84,22.9,-0.46448,0.00019,17.82634]
[1780421317981,47.35,67653.47,22.9,-0.46493,0.00019,17.82748]
[1780421318045,47.35,67653.47,22.9,-0.46493,0.00019,17.82748]
[1780421318154,47.35,67653.47,22.9,-0.46493,0.00019,17.82748]
[1780421318181,47.35,67653.47,22.9,-0.46493,0.00019,17.82748]
[1780421318282,47.35,67648.01,22.9,-0.46595,0.00019,17.83001]
[1780421318853,47.35,67648.01,22.9,-0.46595,0.00019,17.83001]
[1780421319420,47.35,67648.01,22.9,-0.46595,0.00019,17.83001]
[1780421319773,47.35,67647.41,22.9,-0.46606,0.00019,17.83028]
[1780421320746,47.35,67648.42,22.9,-0.46587,0.00019,17.82982]
[1780421320789,47.35,67648.42,22.9,-0.46587,0.00019,17.82982]
[1780421321024,47.35,67648.42,22.9,-0.46587,0.00019,17.82982]
[1780421321129,47.35,67651.24,22.9,-0.46534,0.00019,17.82852]
[1780421324150,47.35,67646.59,22.9,-0.46621,0.00019,17.83065]
[1780421324585,47.35,67646.59,22.9,-0.46621,0.00019,17.83065]
[1780421327512,47.35,67647.84,22.9,-0.46598,0.00019,17.83008]
[1780421327530,47.35,67647.84,22.9,-0.46598,0.00019,17.83008]
[1780421327638,47.35,67647.84,22.9,-0.46598,0.00019,17.83008]
[1780421327855,47.35,67647.84,22.9,-0.46598,0.00019,17.83008]
[1780421327864,47.35,67647.84,22.9,-0.46598,0.00019,17.83008]
[1780421328115,47.35,67647.84,22.9,-0.46598,0.00019,17.83008]
[1780421328183,47.35,67647.84,22.9,-0.46598,0.00019,17.83008]
[1780421328408,47.35,67647.84,22.9,-0.46598,0.00019,17.83008]
[1780421328466,47.35,67637.05,22.9,-0.468,0.00019,17.83474]
[1780421329185,47.35,67632.41,22.9,-0.46887,0.00019,17.8366]
[1780421332329,47.35,67632.44,22.9,-0.46886,0.00019,17.83659]
[1780421336204,47.35,67631.89,22.9,-0.46897,0.00019,17.83681]
[1780421337074,47.35,67631.8,22.9,-0.46898,0.00019,17.83685]
[1780421337196,47.35,67631.8,22.9,-0.46898,0.00019,17.83685]
[1780421337390,47.35,67631.8,22.9,-0.46898,0.00019,17.83685]
[1780421337416,47.35,67631.8,22.9,-0.46898,0.00019,17.83685]
[1780421337476,47.35,67631.8,22.9,-0.46898,0.00019,17.83685]
[1780421339644,47.35,67627.74,22.9,-0.46974,0.00019,17.8384]
[1780421345297,47.36,67626.35,22.9,-0.47001,0.00019,17.83892]
[1780421350332,47.36,67625.87,22.9,-0.4701,0.00019,17.8391]
[1780421354548,47.36,67625.51,22.9,-0.47017,0.00019,17.83924]
[1780421354566,47.36,67625.51,22.9,-0.47017,0.00019,17.83924]
[1780421357593,47.37,67628.1,22.9,-0.46968,0.00019,17.83828]
[1780421358925,47.37,67631.79,22.9,-0.46899,0.00019,17.83687]
[1780421361500,47.37,67632.01,22.9,-0.46895,0.00019,17.83679]
[1780421361520,47.37,67631.83,22.9,-0.46898,0.00019,17.83686]
[1780421362419,47.37,67636.0,22.9,-0.4682,0.00019,17.8352]
[1780421362950,47.37,67636.0,22.9,-0.4682,0.00019,17.8352]
[1780421368461,47.37,67633.94,22.9,-0.46859,0.00019,17.83603]
[1780421369463,47.37,67633.94,22.9,-0.46859,0.00019,17.83603]
[1780421370121,47.37,67631.65,22.9,-0.46902,0.00019,17.83693]
[1780421371252,47.37,67631.23,22.9,-0.4691,0.00019,17.83709]
[1780421373871,47.37,67631.32,22.9,-0.46908,0.00019,17.83318]
[1780421375171,47.37,67633.05,22.9,-0.46875,0.00019,17.83251]
[1780421379175,47.37,67634.45,22.9,-0.46849,0.00019,17.83195]
[1780421379558,47.37,67634.22,22.9,-0.46853,0.00019,17.83204]
[1780421380464,47.37,67634.22,22.9,-0.46853,0.00019,17.83204]
[1780421380546,47.37,67628.56,22.9,-0.46959,0.00019,17.83424]
[1780421381768,47.37,67628.56,22.9,-0.46959,0.00019,17.83424]
[1780421387595,47.37,67625.15,22.9,-0.47023,0.00019,17.83551]
[1780421392630,47.38,67625.34,22.9,-0.4702,0.00019,17.83544]
[1780421396856,47.38,67626.91,22.9,-0.46991,0.00019,17.83487]
[1780421399051,47.38,67627.12,22.9,-0.46987,0.00019,17.83479]
[1780421402276,47.38,67625.86,22.9,-0.4701,0.00019,17.83526]
[1780421402291,47.38,67625.86,22.9,-0.4701,0.00019,17.83526]
[1780421403261,47.38,67625.69,22.9,-0.47014,0.00019,17.83532]
[1780421403295,47.38,67625.69,22.9,-0.47014,0.00019,17.83532]
[1780421403320,47.38,67625.69,22.9,-0.47014,0.00019,17.83532]
[1780421403503,47.38,67625.69,22.9,-0.47014,0.00019,17.83532]
[1780421403509,47.38,67625.69,22.9,-0.47014,0.00019,17.83532]
[1780421403356,47.38,67621.59,22.9,-0.4709,0.00019,17.83679]
[1780421403669,47.38,67621.59,22.9,-0.4709,0.00019,17.83679]
[1780421403860,47.38,67621.59,22.9,-0.4709,0.00019,17.83679]
[1780421403866,47.38,67621.59,22.9,-0.4709,0.00019,17.83679]
[1780421404278,47.38,67621.59,22.9,-0.4709,0.00019,17.83679]
[1780421404461,47.38,67613.42,22.9,-0.47243,0.00019,17.83951]
[1780421405471,47.38,67613.42,22.9,-0.47243,0.00019,17.83951]
[1780421405513,47.39,67622.61,22.9,-0.47071,0.00019,17.83643]
[1780421405557,47.39,67622.61,22.9,-0.47071,0.00019,17.83643]
[1780421405724,47.39,67622.61,22.9,-0.47071,0.00019,17.83643]
[1780421405734,47.39,67622.61,22.9,-0.47071,0.00019,17.83643]
[1780421406514,47.39,67622.61,22.9,-0.47071,0.00019,17.83643]
[1780421405741,47.39,67629.63,22.9,-0.4694,0.00019,17.83385]
[1780421406732,47.39,67635.24,22.9,-0.46835,0.00019,17.83166]
[1780421407837,47.39,67635.24,22.9,-0.46835,0.00019,17.83166]
[1780421413781,47.39,67634.51,22.9,-0.46849,0.00019,17.83195]
[1780421418816,47.39,67634.34,22.9,-0.46852,0.00019,17.83202]
[1780421419668,47.39,67634.34,22.9,-0.46852,0.00019,17.83202]
[1780421419675,47.39,67634.34,22.9,-0.46852,0.00019,17.83202]
[1780421421815,47.39,67633.97,22.9,-0.46859,0.00019,17.83216]
[1780421421831,47.39,67633.97,22.9,-0.46859,0.00019,17.83216]
[1780421421848,47.39,67633.97,22.9,-0.46859,0.00019,17.83216]
[1780421421917,47.39,67633.97,22.9,-0.46859,0.00019,17.83216]
[1780421421925,47.39,67633.97,22.9,-0.46859,0.00019,17.83216]
[1780421422201,47.39,67633.97,22.9,-0.46859,0.00019,17.83216]
[1780421422254,47.39,67633.97,22.9,-0.46859,0.00019,17.83216]
[1780421422478,47.39,67633.97,22.9,-0.46859,0.00019,17.83216]
[1780421422548,47.39,67633.97,22.9,-0.46859,0.00019,17.83216]
[1780421422844,47.39,67640.65,22.9,-0.46734,0.00019,17.82942]
[1780421425345,47.39,67642.72,22.9,-0.46695,0.00019,17.82853]
[1780421427176,47.38,67645.6,22.9,-0.46641,0.00019,17.82727]
[1780421428101,47.38,67645.85,22.9,-0.46636,0.00019,17.82716]
[1780421428207,47.38,67645.85,22.9,-0.46636,0.00019,17.82716]
[1780421429190,47.38,67642.18,22.9,-0.46705,0.00019,17.82876]
[1780421429694,47.38,67638.72,22.9,-0.4677,0.00019,17.83023]
[1780421429727,47.38,67638.72,22.9,-0.4677,0.00019,17.83023]
[1780421429783,47.38,67638.72,22.9,-0.4677,0.00019,17.83023]
[1780421430242,47.38,67638.72,22.9,-0.4677,0.00019,17.83023]
[1780421430322,47.38,67638.72,22.9,-0.4677,0.00019,17.83023]
[1780421430354,47.38,67638.72,22.9,-0.4677,0.00019,17.83023]
[1780421430367,47.38,67638.72,22.9,-0.4677,0.00019,17.83023]
[1780421430455,47.38,67638.72,22.9,-0.4677,0.00019,17.83023]
[1780421430509,47.38,67641.76,22.9,-0.46713,0.00019,17.82894]
[1780421431305,47.38,67641.76,22.9,-0.46713,0.00019,17.82894]
[1780421431405,47.38,67647.22,22.9,-0.4661,0.00019,17.82267]
[1780421431907,47.38,67651.07,22.9,-0.46538,0.00019,17.8209]
[1780421432582,47.38,67651.07,22.9,-0.46538,0.00019,17.8209]
[1780421437499,47.38,67651.56,22.9,-0.46529,0.00019,17.82067]
[1780421438145,47.38,67652.16,22.9,-0.46517,0.00019,17.82038]
[1780421438212,47.38,67652.16,22.9,-0.46517,0.00019,17.82038]
[1780421438238,47.38,67652.16,22.9,-0.46517,0.00019,17.82038]
[1780421438282,47.38,67652.16,22.9,-0.46517,0.00019,17.82038]
[1780421439213,47.38,67653.0,22.9,-0.46502,0.00019,17.81999]
[1780421439276,47.38,67661.09,22.9,-0.4635,0.00019,17.81603]
[1780421440185,47.37,67672.38,22.9,-0.46139,0.00019,17.81008]
[1780421440684,47.37,67672.38,22.9,-0.46139,0.00019,17.81008]
[1780421440877,47.37,67672.38,22.9,-0.46139,0.00019,17.81008]
[1780421442275,47.37,67664.66,22.9,-0.46284,0.00019,17.8142]
[1780421442822,47.37,67664.66,22.9,-0.46284,0.00019,17.8142]
[1780421443597,47.37,67664.68,22.9,-0.46283,0.00019,17.81419]
[1780421444135,47.37,67664.68,22.9,-0.46283,0.00019,17.81419]
[1780421445053,47.37,67663.79,22.9,-0.463,0.00019,17.81465]
[1780421446082,47.37,67662.0,22.9,-0.46333,0.00019,17.81556]
[1780421448369,47.37,67663.47,22.9,-0.46306,0.00019,17.81481]
[1780421449026,47.37,67671.06,22.9,-0.46164,0.00019,17.81079]
[1780421450532,47.37,67671.06,22.9,-0.46164,0.00019,17.81079]
[1780421451419,47.37,67673.05,22.9,-0.46126,0.00019,17.80969]
[1780421451979,47.37,67673.73,22.9,-0.46114,0.00019,17.80932]
[1780421452047,47.37,67666.88,22.9,-0.46242,0.00019,17.81302]
[1780421453087,47.37,67666.88,22.9,-0.46242,0.00019,17.81302]
[1780421453327,47.37,67661.12,22.9,-0.46349,0.00019,17.816]
[1780421453665,47.37,67661.12,22.9,-0.46349,0.00019,17.816]
[1780421453734,47.37,67661.12,22.9,-0.46349,0.00019,17.816]
[1780421453892,47.37,67661.12,22.9,-0.46349,0.00019,17.816]
[1780421454130,47.37,67661.12,22.9,-0.46349,0.00019,17.816]
[1780421454361,47.37,67661.12,22.9,-0.46349,0.00019,17.816]
[1780421454463,47.37,67656.77,22.9,-0.46431,0.00019,17.81816]
[1780421454986,47.37,67656.77,22.9,-0.46431,0.00019,17.81816]
[1780421455376,47.37,67656.77,22.9,-0.46431,0.00019,17.81816]
[1780421455419,47.37,67651.7,22.9,-0.46526,0.00019,17.82058]
[1780421455876,47.37,67651.7,22.9,-0.46526,0.00019,17.82058]
[1780421456176,47.37,67651.7,22.9,-0.46526,0.00019,17.82058]
[1780421456388,47.37,67651.7,22.9,-0.46526,0.00019,17.82058]
[1780421456489,47.37,67643.03,22.9,-0.46688,0.00019,17.82449]
[1780421456618,47.37,67643.03,22.9,-0.46688,0.00019,17.82449]
[1780421457082,47.36,67638.85,22.9,-0.46766,0.00019,17.82627]
[1780421458537,47.36,67638.85,22.9,-0.46766,0.00019,17.82627]
[1780421458540,47.36,67638.85,22.9,-0.46766,0.00019,17.82627]
[1780421458550,47.36,67638.85,22.9,-0.46766,0.00019,17.82627]
[1780421458572,47.36,67639.97,22.9,-0.46745,0.00019,17.8258]
[1780421460109,47.36,67637.23,22.9,-0.46796,0.00019,17.82694]
[1780421463275,47.36,67636.52,22.9,-0.46809,0.00019,17.82723]
[1780421463295,47.36,67636.52,22.9,-0.46809,0.00019,17.82723]
[1780421463302,47.36,67636.52,22.9,-0.46809,0.00019,17.82723]
[1780421463344,47.36,67636.52,22.9,-0.46809,0.00019,17.82723]
[1780421463401,47.36,67636.52,22.9,-0.46809,0.00019,17.82723]
[1780421463484,47.36,67636.52,22.9,-0.46809,0.00019,17.82723]
[1780421464313,47.36,67636.67,22.9,-0.46807,0.00019,17.82717]
[1780421464348,47.36,67636.67,22.9,-0.46807,0.00019,17.82717]
[1780421464410,47.36,67628.35,22.9,-0.46963,0.00019,17.83043]
[1780421465138,47.36,67622.57,22.9,-0.47071,0.00019,17.83254]
[1780421467470,47.36,67620.83,22.9,-0.47104,0.00019,17.83315]
[1780421469115,47.36,67618.69,22.9,-0.47144,0.00019,17.83389]
[1780421469864,47.37,67619.09,22.9,-0.47136,0.00019,17.83375]
[1780421469917,47.37,67619.09,22.9,-0.47136,0.00019,17.83375]
[1780421469979,47.37,67619.09,22.9,-0.47136,0.00019,17.83375]
[1780421470112,47.37,67619.09,22.9,-0.47136,0.00019,17.83375]
[1780421470454,47.37,67614.04,22.9,-0.47231,0.00019,17.83542]
[1780421470678,47.37,67614.04,22.9,-0.47231,0.00019,17.83542]
[1780421470688,47.37,67614.04,22.9,-0.47231,0.00019,17.83542]
[1780421470745,47.37,67614.04,22.9,-0.47231,0.00019,17.83542]
[1780421471579,47.37,67608.75,22.9,-0.4733,0.00019,17.83706]
[1780421473360,47.37,67609.56,22.9,-0.47315,0.00019,17.83681]
[1780421473904,47.36,67609.24,22.9,-0.47321,0.00019,17.83691]
[1780421474001,47.36,67609.24,22.9,-0.47321,0.00019,17.83691]
[1780421474535,47.36,67609.24,22.9,-0.47321,0.00019,17.83691]
[1780421474567,47.36,67609.24,22.9,-0.47321,0.00019,17.83691]
[1780421474549,47.36,67602.78,22.9,-0.47442,0.00019,17.83877]
[1780421474657,47.36,67602.78,22.9,-0.47442,0.00019,17.83877]
[1780421474759,47.36,67602.78,22.9,-0.47442,0.00019,17.83877]
[1780421475163,47.36,67602.78,22.9,-0.47442,0.00019,17.83877]
[1780421475431,47.36,67593.21,22.9,-0.47622,0.00019,17.84123]
[1780421475920,47.36,67593.21,22.9,-0.47622,0.00019,17.84123]
[1780421476215,47.36,67588.79,22.9,-0.47704,0.00019,17.84224]
[1780421478673,47.36,67587.43,22.9,-0.4773,0.00019,17.84253]
[1780421478811,47.36,67587.43,22.9,-0.4773,0.00019,17.84253]
[1780421478834,47.36,67587.43,22.9,-0.4773,0.00019,17.84253]
[1780421479236,47.36,67597.97,22.9,-0.47532,0.00019,17.84005]
[1780421480295,47.36,67597.97,22.9,-0.47532,0.00019,17.84005]
[1780421480395,47.36,67597.97,22.9,-0.47532,0.00019,17.84005]
[1780421480546,47.36,67597.97,22.9,-0.47532,0.00019,17.84005]
[1780421480600,47.35,67611.47,22.9,-0.47279,0.00019,17.83622]
[1780421480948,47.35,67611.47,22.9,-0.47279,0.00019,17.83622]
[1780421481243,47.35,67611.47,22.9,-0.47279,0.00019,17.83622]
[1780421481293,47.35,67611.47,22.9,-0.47279,0.00019,17.83622]
[1780421481582,47.35,67611.47,22.9,-0.47279,0.00019,17.83622]
[1780421481766,47.35,67612.8,22.9,-0.47254,0.00019,17.8358]
[1780421481770,47.35,67612.8,22.9,-0.47254,0.00019,17.8358]
[1780421482048,47.35,67612.8,22.9,-0.47254,0.00019,17.8358]
[1780421482922,47.35,67615.37,22.9,-0.47206,0.00019,17.83498]
[1780421482922,47.35,67615.37,22.9,-0.47206,0.00019,17.83498]
[1780421482935,47.35,67615.37,22.9,-0.47206,0.00019,17.83498]
[1780421482982,47.35,67615.37,22.9,-0.47206,0.00019,17.83498]
[1780421483251,47.35,67615.37,22.9,-0.47206,0.00019,17.83498]
[1780421483493,47.35,67615.37,22.9,-0.47206,0.00019,17.83498]
[1780421483553,47.35,67625.33,22.9,-0.47019,0.00019,17.83154]
[1780421483760,47.35,67625.33,22.9,-0.47019,0.00019,17.83154]
[1780421483774,47.35,67625.33,22.9,-0.47019,0.00019,17.83154]
[1780421483807,47.35,67625.33,22.9,-0.47019,0.00019,17.83154]
[1780421483838,47.35,67625.33,22.9,-0.47019,0.00019,17.83154]
[1780421483853,47.35,67625.33,22.9,-0.47019,0.00019,17.83154]
[1780421484272,47.35,67634.1,22.9,-0.46855,0.00019,17.82819]
[1780421485442,47.35,67634.1,22.9,-0.46855,0.00019,17.82819]
[1780421485633,47.35,67634.1,22.9,-0.46855,0.00019,17.82819]
[1780421485918,47.36,67637.11,22.9,-0.46798,0.00019,17.82698]
[1780421487005,47.36,67638.15,22.9,-0.46779,0.00019,17.82655]
[1780421487017,47.36,67638.15,22.9,-0.46779,0.00019,17.82655]
[1780421488883,47.35,67637.8,22.9,-0.46785,0.00019,17.82669]
[1780421488931,47.35,67637.8,22.9,-0.46785,0.00019,17.82669]
[1780421488969,47.35,67637.8,22.9,-0.46785,0.00019,17.82669]
[1780421488978,47.35,67637.8,22.9,-0.46785,0.00019,17.82669]
[1780421489336,47.35,67637.8,22.9,-0.46785,0.00019,17.82669]
[1780421489366,47.35,67637.8,22.9,-0.46785,0.00019,17.82669]
[1780421489618,47.35,67637.8,22.9,-0.46785,0.00019,17.82669]
[1780421489579,47.35,67646.27,22.9,-0.46627,0.00019,17.82304]
[1780421489707,47.35,67646.27,22.9,-0.46627,0.00019,17.82304]
[1780421490072,47.35,67646.27,22.9,-0.46627,0.00019,17.82304]
[1780421490116,47.35,67646.27,22.9,-0.46627,0.00019,17.82304]
[1780421490119,47.35,67646.27,22.9,-0.46627,0.00019,17.82304]
[1780421490125,47.35,67646.27,22.9,-0.46627,0.00019,17.82304]
[1780421490208,47.35,67646.27,22.9,-0.46627,0.00019,17.82304]
[1780421490268,47.35,67646.27,22.9,-0.46627,0.00019,17.82304]
[1780421490345,47.35,67646.27,22.9,-0.46627,0.00019,17.82304]
[1780421490594,47.35,67646.27,22.9,-0.46627,0.00019,17.82304]
[1780421490650,47.35,67658.19,22.9,-0.46404,0.00019,17.81743]
[1780421490839,47.35,67658.19,22.9,-0.46404,0.00019,17.81743]
[1780421491321,47.35,67664.39,22.9,-0.46287,0.00019,17.81042]
[1780421493097,47.35,67666.95,22.9,-0.46239,0.00019,17.80907]
[1780421495349,47.35,67676.72,22.9,-0.46056,0.00019,17.80372]
[1780421496137,47.35,67676.72,22.9,-0.46056,0.00019,17.80372]
[1780421496470,47.35,67676.72,22.9,-0.46056,0.00019,17.80372]
[1780421496531,47.35,67676.72,22.9,-0.46056,0.00019,17.80372]
[1780421496591,47.35,67676.72,22.9,-0.46056,0.00019,17.80372]
[1780421496677,47.35,67676.72,22.9,-0.46056,0.00019,17.80372]
[1780421496674,47.35,67680.55,22.9,-0.45985,0.00019,17.80152]
[1780421497015,47.35,67680.55,22.9,-0.45985,0.00019,17.80152]
[1780421497363,47.35,67680.55,22.9,-0.45985,0.00019,17.80152]
[1780421497412,47.35,67684.45,22.9,-0.45912,0.00019,17.79922]
[1780421498370,47.36,67690.6,22.9,-0.45797,0.00019,17.79548]
[1780421499378,47.36,67694.66,22.9,-0.45721,0.00019,17.79292]
[1780421500832,47.36,67694.34,22.9,-0.45727,0.00019,17.79313]
[1780421502320,47.36,67694.41,22.9,-0.45726,0.00019,17.79308]
[1780421502399,47.36,67688.69,22.9,-0.45833,0.00019,17.79666]
[1780421503352,47.36,67688.69,22.9,-0.45833,0.00019,17.79666]
[1780421503405,47.36,67682.63,22.9,-0.45946,0.00019,17.80031]
[1780421504684,47.36,67682.63,22.9,-0.45946,0.00019,17.80031]
[1780421505421,47.36,67682.55,22.9,-0.45948,0.00019,17.80036]
[1780421507436,47.36,67688.18,22.9,-0.45843,0.00019,17.79699]
[1780421508986,47.36,67688.07,22.9,-0.45845,0.00019,17.79705]
[1780421509450,47.36,67683.9,22.9,-0.45923,0.00019,17.79957]
[1780421509714,47.36,67683.9,22.9,-0.45923,0.00019,17.79957]
[1780421515487,47.37,67683.89,22.9,-0.45923,0.00019,17.79959]
[1780421515532,47.37,67683.89,22.9,-0.45923,0.00019,17.79959]
[1780421515587,47.37,67683.81,22.9,-0.45925,0.00019,17.79964]
[1780421517230,47.37,67680.42,22.9,-0.45988,0.00019,17.80163]
[1780421521167,47.36,67683.63,22.9,-0.45928,0.00019,17.79973]
[1780421522372,47.36,67684.22,22.9,-0.45917,0.00019,17.79937]
[1780421527578,47.35,67684.04,22.9,-0.45919,0.00019,17.79945]
[1780421532613,47.34,67680.61,22.9,-0.45983,0.00019,17.80146]
[1780421537573,47.34,67681.39,22.9,-0.45968,0.00019,17.80098]
[1780421537648,47.33,67682.71,22.9,-0.45943,0.00019,17.8002]
[1780421537905,47.33,67682.71,22.9,-0.45943,0.00019,17.8002]
[1780421538674,47.33,67682.71,22.9,-0.45943,0.00019,17.8002]
[1780421539407,47.33,67681.98,22.9,-0.45957,0.00019,17.80063]
[1780421539662,47.33,67687.8,22.9,-0.45848,0.00019,17.79714]
[1780421541676,47.34,67692.84,22.9,-0.45754,0.00019,17.79402]
[1780421543255,47.34,67693.03,22.9,-0.45751,0.00019,17.7939]
[1780421543269,47.34,67693.03,22.9,-0.45751,0.00019,17.7939]
[1780421544065,47.34,67690.58,22.9,-0.45796,0.00019,17.79544]
[1780421544204,47.34,67690.58,22.9,-0.45796,0.00019,17.79544]
[1780421544238,47.34,67690.58,22.9,-0.45796,0.00019,17.79544]
[1780421544267,47.34,67690.58,22.9,-0.45796,0.00019,17.79544]
[1780421544503,47.34,67690.58,22.9,-0.45796,0.00019,17.79544]
[1780421544702,47.34,67690.58,22.9,-0.45796,0.00019,17.79544]
[1780421544854,47.34,67693.02,22.9,-0.45751,0.00019,17.79391]
[1780421545009,47.34,67693.02,22.9,-0.45751,0.00019,17.79391]
[1780421545704,47.34,67700.13,22.9,-0.45618,0.00019,17.78932]
[1780421545985,47.34,67700.13,22.9,-0.45618,0.00019,17.78932]
[1780421546285,47.34,67700.13,22.9,-0.45618,0.00019,17.78932]
[1780421546359,47.34,67700.13,22.9,-0.45618,0.00019,17.78932]
[1780421546559,47.34,67700.13,22.9,-0.45618,0.00019,17.78932]
[1780421546798,47.34,67700.1,22.9,-0.45619,0.00019,17.78934]
[1780421546818,47.34,67700.1,22.9,-0.45619,0.00019,17.78934]
[1780421546926,47.34,67700.1,22.9,-0.45619,0.00019,17.78934]
[1780421547184,47.34,67700.1,22.9,-0.45619,0.00019,17.78934]
[1780421547255,47.34,67700.1,22.9,-0.45619,0.00019,17.78934]
[1780421547693,47.34,67700.1,22.9,-0.45619,0.00019,17.78934]
[1780421547717,47.34,67708.11,22.9,-0.45469,0.00019,17.78394]
[1780421549104,47.34,67710.46,22.9,-0.45425,0.00019,17.78231]
[1780421549358,47.34,67710.46,22.9,-0.45425,0.00019,17.78231]
[1780421552939,47.34,67708.87,22.9,-0.45454,0.00019,17.77952]
[1780421553554,47.34,67708.87,22.9,-0.45454,0.00019,17.77952]
[1780421554327,47.34,67708.5,22.9,-0.45461,0.00019,17.77978]
[1780421554529,47.34,67708.5,22.9,-0.45461,0.00019,17.77978]
[1780421554884,47.34,67707.61,22.9,-0.45478,0.00019,17.78039]
[1780421555388,47.34,67707.61,22.9,-0.45478,0.00019,17.78039]
[1780421556725,47.34,67703.99,22.9,-0.45545,0.00019,17.78286]
[1780421555783,47.34,67697.31,22.9,-0.4567,0.00019,17.78727]
[1780421557231,47.34,67697.31,22.9,-0.4567,0.00019,17.78727]
[1780421560754,47.34,67698.17,22.9,-0.45654,0.00019,17.78672]
[1780421561705,47.34,67698.17,22.9,-0.45654,0.00019,17.78672]
[1780421561729,47.34,67698.17,22.9,-0.45654,0.00019,17.78672]
[1780421563123,47.34,67695.46,22.9,-0.45705,0.00019,17.78847]
[1780421563818,47.34,67697.98,22.9,-0.45658,0.00019,17.78685]
[1780421564237,47.34,67697.98,22.9,-0.45658,0.00019,17.78685]
[1780421564317,47.34,67697.98,22.9,-0.45658,0.00019,17.78685]
[1780421564331,47.34,67697.98,22.9,-0.45658,0.00019,17.78685]
[1780421564931,47.34,67698.07,22.9,-0.45656,0.00019,17.78679]
[1780421565013,47.34,67705.22,22.9,-0.45522,0.00019,17.78203]
[1780421565994,47.34,67705.22,22.9,-0.45522,0.00019,17.78203]
[1780421566546,47.34,67705.22,22.9,-0.45522,0.00019,17.78203]
[1780421566618,47.34,67710.22,22.9,-0.45429,0.00019,17.77859]
[1780421566855,47.34,67710.22,22.9,-0.45429,0.00019,17.77859]
[1780421567086,47.34,67710.22,22.9,-0.45429,0.00019,17.77859]
[1780421569174,47.34,67713.88,22.9,-0.45361,0.00019,17.776]
[1780421571250,47.34,67712.96,22.9,-0.45378,0.00019,17.77666]
[1780421571531,47.34,67712.96,22.9,-0.45378,0.00019,17.77666]
[1780421576302,47.34,67714.48,22.9,-0.45349,0.00019,17.77557]
[1780421577259,47.34,67715.16,22.9,-0.45337,0.00019,17.77508]
[1780421577370,47.34,67715.16,22.9,-0.45337,0.00019,17.77508]
[1780421577396,47.34,67715.16,22.9,-0.45337,0.00019,17.77508]
[1780421577438,47.34,67715.16,22.9,-0.45337,0.00019,17.77508]
[1780421577443,47.34,67715.16,22.9,-0.45337,0.00019,17.77508]
[1780421577500,47.34,67715.16,22.9,-0.45337,0.00019,17.77508]
[1780421577525,47.34,67715.16,22.9,-0.45337,0.00019,17.77508]
[1780421577532,47.34,67715.16,22.9,-0.45337,0.00019,17.77508]
[1780421577651,47.34,67715.16,22.9,-0.45337,0.00019,17.77508]
[1780421577686,47.34,67715.16,22.9,-0.45337,0.00019,17.77508]
[1780421577724,47.34,67715.61,22.9,-0.45328,0.00019,17.77476]
[1780421577773,47.34,67715.61,22.9,-0.45328,0.00019,17.77476]
[1780421577905,47.34,67715.61,22.9,-0.45328,0.00019,17.77476]
[1780421578168,47.34,67715.61,22.9,-0.45328,0.00019,17.77476]
[1780421578189,47.34,67715.61,22.9,-0.45328,0.00019,17.77476]
[1780421578222,47.34,67715.61,22.9,-0.45328,0.00019,17.77476]
[1780421578287,47.34,67715.61,22.9,-0.45328,0.00019,17.77476]
[1780421578375,47.34,67715.61,22.9,-0.45328,0.00019,17.77476]
[1780421578686,47.34,67726.94,22.9,-0.45117,0.00019,17.76635]
[1780421578808,47.34,67726.94,22.9,-0.45117,0.00019,17.76635]
[1780421578901,47.34,67726.94,22.9,-0.45117,0.00019,17.76635]
[1780421578916,47.34,67726.94,22.9,-0.45117,0.00019,17.76635]
[1780421579150,47.34,67726.94,22.9,-0.45117,0.00019,17.76635]
[1780421579173,47.34,67726.94,22.9,-0.45117,0.00019,17.76635]
[1780421579755,47.34,67726.94,22.9,-0.45117,0.00019,17.76635]
[1780421579756,47.34,67726.94,22.9,-0.45117,0.00019,17.76635]
[1780421579543,47.34,67733.31,22.9,-0.44998,0.00019,17.7614]
[1780421580031,47.34,67733.31,22.9,-0.44998,0.00019,17.7614]
[1780421580152,47.34,67733.31,22.9,-0.44998,0.00019,17.7614]
[1780421580507,47.34,67733.31,22.9,-0.44998,0.00019,17.7614]
[1780421581356,47.34,67733.41,22.9,-0.44997,0.00019,17.76133]
[1780421581371,47.34,67733.41,22.9,-0.44997,0.00019,17.76133]
[1780421582052,47.34,67736.28,22.9,-0.44943,0.00019,17.75905]
[1780421582071,47.34,67736.28,22.9,-0.44943,0.00019,17.75905]
[1780421582170,47.34,67736.28,22.9,-0.44943,0.00019,17.75905]
[1780421582235,47.34,67736.28,22.9,-0.44943,0.00019,17.75905]
[1780421582336,47.34,67736.07,22.9,-0.44947,0.00019,17.75922]
[1780421584137,47.34,67732.32,22.9,-0.45017,0.00019,17.76219]
[1780421584685,47.34,67732.32,22.9,-0.45017,0.00019,17.76219]
[1780421584755,47.34,67732.32,22.9,-0.45017,0.00019,17.76219]
[1780421584926,47.34,67730.82,22.9,-0.45045,0.00019,17.76337]
[1780421585390,47.34,67728.71,22.9,-0.45084,0.00019,17.76501]
[1780421587221,47.34,67724.88,22.9,-0.45156,0.00019,17.76793]
[1780421587296,47.34,67724.88,22.9,-0.45156,0.00019,17.76793]
[1780421587321,47.34,67724.88,22.9,-0.45156,0.00019,17.76793]
[1780421587387,47.34,67724.96,22.9,-0.45154,0.00019,17.76787]
[1780421588526,47.34,67724.96,22.9,-0.45154,0.00019,17.76787]
[1780421588530,47.34,67724.96,22.9,-0.45154,0.00019,17.76787]
[1780421588571,47.34,67724.96,22.9,-0.45154,0.00019,17.76787]
[1780421588855,47.34,67724.14,22.9,-0.4517,0.00019,17.76849]
[1780421589124,47.34,67724.14,22.9,-0.4517,0.00019,17.76849]
[1780421589130,47.34,67724.14,22.9,-0.4517,0.00019,17.76849]
[1780421589171,47.34,67724.14,22.9,-0.4517,0.00019,17.76849]
[1780421589193,47.34,67724.14,22.9,-0.4517,0.00019,17.76849]
[1780421589233,47.34,67724.14,22.9,-0.4517,0.00019,17.76849]
[1780421589477,47.34,67724.14,22.9,-0.4517,0.00019,17.76849]
[1780421589577,47.34,67724.14,22.9,-0.4517,0.00019,17.76849]
[1780421589620,47.34,67724.14,22.9,-0.4517,0.00019,17.76849]
[1780421589767,47.34,67724.14,22.9,-0.4517,0.00019,17.76849]
[1780421589624,47.34,67713.41,22.9,-0.4537,0.00019,17.77634]
[1780421589846,47.34,67713.41,22.9,-0.4537,0.00019,17.77634]
[1780421590010,47.34,67713.41,22.9,-0.4537,0.00019,17.77634]
[1780421590077,47.34,67713.41,22.9,-0.4537,0.00019,17.77634]
[1780421590160,47.34,67713.41,22.9,-0.4537,0.00019,17.77634]
[1780421590325,47.34,67713.41,22.9,-0.4537,0.00019,17.77634]
[1780421590741,47.34,67713.41,22.9,-0.4537,0.00019,17.77634]
[1780421590795,47.34,67709.91,22.9,-0.45435,0.00019,17.77881]
[1780421590889,47.34,67709.91,22.9,-0.45435,0.00019,17.77881]
[1780421591029,47.34,67709.91,22.9,-0.45435,0.00019,17.77881]
[1780421591375,47.34,67709.91,22.9,-0.45435,0.00019,17.77881]
[1780421591499,47.34,67709.91,22.9,-0.45435,0.00019,17.77881]
[1780421591718,47.34,67700.98,22.9,-0.45602,0.00019,17.78488]
[1780421591857,47.34,67700.98,22.9,-0.45602,0.00019,17.78488]
[1780421591965,47.34,67700.98,22.9,-0.45602,0.00019,17.78488]
[1780421592132,47.34,67700.98,22.9,-0.45602,0.00019,17.78488]
[1780421592201,47.34,67700.98,22.9,-0.45602,0.00019,17.78488]
[1780421592282,47.34,67700.98,22.9,-0.45602,0.00019,17.78488]
[1780421592285,47.34,67700.98,22.9,-0.45602,0.00019,17.78488]
[1780421592406,47.34,67700.98,22.9,-0.45602,0.00019,17.78488]
[1780421592633,47.34,67700.98,22.9,-0.45602,0.00019,17.78488]
[1780421592712,47.34,67700.98,22.9,-0.45602,0.00019,17.78488]
[1780421592719,47.34,67700.98,22.9,-0.45602,0.00019,17.78488]
[1780421592726,47.34,67694.98,22.9,-0.45714,0.00019,17.78879]
[1780421593025,47.34,67694.98,22.9,-0.45714,0.00019,17.78879]
[1780421593286,47.34,67694.98,22.9,-0.45714,0.00019,17.78879]
[1780421593393,47.34,67694.98,22.9,-0.45714,0.00019,17.78879]
[1780421593609,47.34,67694.98,22.9,-0.45714,0.00019,17.78879]
[1780421593640,47.34,67694.98,22.9,-0.45714,0.00019,17.78879]
[1780421593677,47.34,67694.98,22.9,-0.45714,0.00019,17.78879]
[1780421593699,47.34,67681.18,22.9,-0.45972,0.00019,17.79723]
[1780421594108,47.34,67681.18,22.9,-0.45972,0.00019,17.79723]
[1780421594145,47.34,67681.18,22.9,-0.45972,0.00019,17.79723]
[1780421594178,47.34,67681.18,22.9,-0.45972,0.00019,17.79723]
[1780421594183,47.34,67681.18,22.9,-0.45972,0.00019,17.79723]
[1780421594217,47.34,67681.18,22.9,-0.45972,0.00019,17.79723]
[1780421594347,47.34,67681.18,22.9,-0.45972,0.00019,17.79723]
[1780421594352,47.34,67681.18,22.9,-0.45972,0.00019,17.79723]
[1780421594403,47.34,67681.18,22.9,-0.45972,0.00019,17.79723]
[1780421596092,47.34,67679.45,22.9,-0.46004,0.00019,17.79824]
[1780421596116,47.34,67679.45,22.9,-0.46004,0.00019,17.79824]
[1780421603123,47.33,67682.28,22.9,-0.4595,0.00019,17.79655]
[1780421603911,47.33,67681.74,22.9,-0.4596,0.00019,17.79686]
[1780421604665,47.33,67681.74,22.9,-0.4596,0.00019,17.79686]
[1780421604704,47.33,67681.74,22.9,-0.4596,0.00019,17.79686]
[1780421604757,47.33,67681.74,22.9,-0.4596,0.00019,17.79686]
[1780421604706,47.32,67682.55,22.9,-0.45945,0.00019,17.79638]
[1780421604921,47.32,67682.55,22.9,-0.45945,0.00019,17.79638]
[1780421605517,47.32,67682.55,22.9,-0.45945,0.00019,17.79638]
[1780421605529,47.32,67682.55,22.9,-0.45945,0.00019,17.79638]
[1780421605614,47.33,67690.22,22.9,-0.45802,0.00019,17.79174]
[1780421605905,47.33,67690.22,22.9,-0.45802,0.00019,17.79174]
[1780421605916,47.33,67690.22,22.9,-0.45802,0.00019,17.79174]
[1780421606769,47.33,67690.22,22.9,-0.45802,0.00019,17.79174]
[1780421607086,47.33,67693.24,22.9,-0.45745,0.00019,17.78985]
[1780421607752,47.33,67693.24,22.9,-0.45745,0.00019,17.78985]
[1780421608287,47.33,67692.05,22.9,-0.45768,0.00019,17.7906]
[1780421608343,47.33,67692.05,22.9,-0.45768,0.00019,17.7906]
[1780421608419,47.33,67692.05,22.9,-0.45768,0.00019,17.7906]
[1780421608472,47.33,67692.05,22.9,-0.45768,0.00019,17.7906]
[1780421608545,47.33,67693.25,22.9,-0.45745,0.00019,17.78985]
[1780421609173,47.33,67684.42,22.9,-0.4591,0.00019,17.79528]
[1780421610001,47.33,67684.42,22.9,-0.4591,0.00019,17.79528]
[1780421610069,47.33,67684.42,22.9,-0.4591,0.00019,17.79528]
[1780421610305,47.33,67684.42,22.9,-0.4591,0.00019,17.79528]
[1780421610337,47.33,67684.42,22.9,-0.4591,0.00019,17.79528]
[1780421610370,47.33,67684.42,22.9,-0.4591,0.00019,17.79528]
[1780421610427,47.33,67684.42,22.9,-0.4591,0.00019,17.79528]
[1780421610602,47.33,67684.42,22.9,-0.4591,0.00019,17.79528]
[1780421610611,47.33,67684.42,22.9,-0.4591,0.00019,17.79528]
[1780421610614,47.33,67684.42,22.9,-0.4591,0.00019,17.79528]
[1780421610685,47.33,67684.42,22.9,-0.4591,0.00019,17.79528]
[1780421610688,47.33,67684.42,22.9,-0.4591,0.00019,17.79528]
[1780421610724,47.33,67684.42,22.9,-0.4591,0.00019,17.79528]
[1780421610766,47.33,67672.92,22.9,-0.46125,0.00019,17.80189]
[1780421610910,47.33,67672.92,22.9,-0.46125,0.00019,17.80189]
[1780421611659,47.32,67665.11,22.9,-0.46271,0.00019,17.80221]
[1780421611858,47.32,67665.11,22.9,-0.46271,0.00019,17.80221]
[1780421612291,47.32,67665.11,22.9,-0.46271,0.00019,17.80221]
[1780421614891,47.32,67661.99,22.9,-0.46329,0.00019,17.80382]
[1780421615010,47.32,67661.99,22.9,-0.46329,0.00019,17.80382]
[1780421615020,47.32,67661.99,22.9,-0.46329,0.00019,17.80382]
[1780421615074,47.32,67661.99,22.9,-0.46329,0.00019,17.80382]
[1780421615182,47.32,67661.99,22.9,-0.46329,0.00019,17.80382]
[1780421615430,47.32,67661.99,22.9,-0.46329,0.00019,17.80382]
[1780421615445,47.32,67661.99,22.9,-0.46329,0.00019,17.80382]
[1780421615774,47.32,67661.99,22.9,-0.46329,0.00019,17.80382]
[1780421615776,47.32,67661.99,22.9,-0.46329,0.00019,17.80382]
[1780421615798,47.32,67661.99,22.9,-0.46329,0.00019,17.80382]
[1780421615766,47.32,67652.82,22.9,-0.46501,0.00019,17.80833]
[1780421615857,47.32,67652.82,22.9,-0.46501,0.00019,17.80833]
[1780421615914,47.32,67652.82,22.9,-0.46501,0.00019,17.80833]
[1780421616079,47.32,67652.82,22.9,-0.46501,0.00019,17.80833]
[1780421616323,47.32,67652.82,22.9,-0.46501,0.00019,17.80833]
[1780421616428,47.32,67645.77,22.9,-0.46633,0.00019,17.81158]
[1780421617261,47.32,67645.77,22.9,-0.46633,0.00019,17.81158]
[1780421617366,47.32,67645.77,22.9,-0.46633,0.00019,17.81158]
[1780421617453,47.32,67645.77,22.9,-0.46633,0.00019,17.81158]
[1780421617462,47.32,67645.77,22.9,-0.46633,0.00019,17.81158]
[1780421617471,47.32,67645.77,22.9,-0.46633,0.00019,17.81158]
[1780421617736,47.32,67645.77,22.9,-0.46633,0.00019,17.81158]
[1780421617759,47.32,67641.65,22.9,-0.4671,0.00019,17.81338]
[1780421617836,47.32,67641.65,22.9,-0.4671,0.00019,17.81338]
[1780421617839,47.32,67641.65,22.9,-0.4671,0.00019,17.81338]
[1780421618129,47.32,67641.65,22.9,-0.4671,0.00019,17.81338]
[1780421618142,47.32,67641.65,22.9,-0.4671,0.00019,17.81338]
[1780421618152,47.32,67641.65,22.9,-0.4671,0.00019,17.81338]
[1780421618216,47.32,67641.65,22.9,-0.4671,0.00019,17.81338]
[1780421618224,47.32,67641.65,22.9,-0.4671,0.00019,17.81338]
[1780421618449,47.32,67641.65,22.9,-0.4671,0.00019,17.81338]
[1780421618648,47.32,67641.65,22.9,-0.4671,0.00019,17.81338]
[1780421618683,47.32,67641.65,22.9,-0.4671,0.00019,17.81338]
[1780421618724,47.32,67630.21,22.9,-0.46925,0.00019,17.81805]
[1780421618859,47.32,67630.21,22.9,-0.46925,0.00019,17.81805]
[1780421618972,47.32,67630.21,22.9,-0.46925,0.00019,17.81805]
[1780421619386,47.32,67630.21,22.9,-0.46925,0.00019,17.81805]
[1780421619428,47.32,67630.21,22.9,-0.46925,0.00019,17.81805]
[1780421619459,47.32,67630.21,22.9,-0.46925,0.00019,17.81805]
[1780421619596,47.32,67630.21,22.9,-0.46925,0.00019,17.81805]
[1780421619641,47.32,67630.21,22.9,-0.46925,0.00019,17.81805]
[1780421619654,47.32,67630.21,22.9,-0.46925,0.00019,17.81805]
[1780421619663,47.32,67630.21,22.9,-0.46925,0.00019,17.81805]
[1780421619769,47.32,67618.81,22.9,-0.47139,0.00019,17.82218]
[1780421619837,47.32,67618.81,22.9,-0.47139,0.00019,17.82218]
[1780421620030,47.32,67618.81,22.9,-0.47139,0.00019,17.82218]
[1780421620055,47.32,67618.81,22.9,-0.47139,0.00019,17.82218]
[1780421620118,47.32,67618.81,22.9,-0.47139,0.00019,17.82218]
[1780421620181,47.32,67618.81,22.9,-0.47139,0.00019,17.82218]
[1780421620518,47.32,67618.81,22.9,-0.47139,0.00019,17.82218]
[1780421620746,47.32,67618.81,22.9,-0.47139,0.00019,17.82218]
[1780421620755,47.32,67604.22,22.9,-0.47413,0.00019,17.82672]
[1780421621760,47.32,67593.73,22.9,-0.4761,0.00019,17.82946]
[1780421622523,47.32,67593.73,22.9,-0.4761,0.00019,17.82946]
[1780421622766,47.32,67593.73,22.9,-0.4761,0.00019,17.82946]
[1780421622777,47.32,67593.73,22.9,-0.4761,0.00019,17.82946]
[1780421622794,47.32,67593.73,22.9,-0.4761,0.00019,17.82946]
[1780421622624,47.32,67588.85,22.9,-0.47702,0.00019,17.83059]
[1780421622864,47.32,67588.85,22.9,-0.47702,0.00019,17.83059]
[1780421623599,47.32,67588.85,22.9,-0.47702,0.00019,17.83059]
[1780421623692,47.32,67588.85,22.9,-0.47702,0.00019,17.83059]
[1780421623712,47.32,67588.85,22.9,-0.47702,0.00019,17.83059]
[1780421623757,47.32,67588.85,22.9,-0.47702,0.00019,17.83059]
[1780421623775,47.32,67588.85,22.9,-0.47702,0.00019,17.83059]
[1780421623762,47.32,67584.01,22.9,-0.47793,0.00019,17.83161]
[1780421623920,47.32,67584.01,22.9,-0.47793,0.00019,17.83161]
[1780421623985,47.32,67584.01,22.9,-0.47793,0.00019,17.83161]
[1780421624062,47.32,67584.01,22.9,-0.47793,0.00019,17.83161]
[1780421624077,47.32,67584.01,22.9,-0.47793,0.00019,17.83161]
[1780421624162,47.32,67584.01,22.9,-0.47793,0.00019,17.83161]
[1780421624164,47.32,67584.01,22.9,-0.47793,0.00019,17.83161]
[1780421624499,47.32,67584.01,22.9,-0.47793,0.00019,17.83161]
[1780421624629,47.32,67584.01,22.9,-0.47793,0.00019,17.83161]
[1780421624762,47.32,67584.01,22.9,-0.47793,0.00019,17.83161]
[1780421624704,47.32,67572.83,22.9,-0.48003,0.00019,17.83362]
[1780421625007,47.32,67572.83,22.9,-0.48003,0.00019,17.83362]
[1780421625090,47.32,67572.83,22.9,-0.48003,0.00019,17.83362]
[1780421625435,47.32,67572.83,22.9,-0.48003,0.00019,17.83362]
[1780421625503,47.32,67563.57,22.9,-0.48177,0.00019,17.83491]
[1780421627997,47.32,67560.84,22.9,-0.48229,0.00019,17.83523]
[1780421628002,47.32,67560.84,22.9,-0.48229,0.00019,17.83523]
[1780421628043,47.32,67560.84,22.9,-0.48229,0.00019,17.83523]
[1780421628224,47.32,67560.84,22.9,-0.48229,0.00019,17.83523]
[1780421628332,47.32,67560.84,22.9,-0.48229,0.00019,17.83523]
[1780421628565,47.32,67560.84,22.9,-0.48229,0.00019,17.83523]
[1780421628583,47.32,67560.84,22.9,-0.48229,0.00019,17.83523]
[1780421628627,47.32,67560.84,22.9,-0.48229,0.00019,17.83523]
[1780421628686,47.32,67560.84,22.9,-0.48229,0.00019,17.83523]
[1780421628760,47.32,67560.84,22.9,-0.48229,0.00019,17.83523]
[1780421628815,47.32,67555.97,22.9,-0.4832,0.00019,17.83572]
[1780421628828,47.32,67555.97,22.9,-0.4832,0.00019,17.83572]
[1780421628903,47.32,67555.97,22.9,-0.4832,0.00019,17.83572]
[1780421628913,47.32,67555.97,22.9,-0.4832,0.00019,17.83572]
[1780421629287,47.32,67555.97,22.9,-0.4832,0.00019,17.83572]
[1780421629400,47.32,67555.97,22.9,-0.4832,0.00019,17.83572]
[1780421629679,47.32,67544.61,22.9,-0.48534,0.00019,17.83649]
[1780421630039,47.32,67544.61,22.9,-0.48534,0.00019,17.83649]
[1780421630202,47.32,67544.61,22.9,-0.48534,0.00019,17.83649]
[1780421630344,47.32,67544.61,22.9,-0.48534,0.00019,17.83649]
[1780421630765,47.32,67534.15,22.9,-0.48731,0.00019,17.83675]
[1780421630946,47.32,67534.15,22.9,-0.48731,0.00019,17.83675]
[1780421631120,47.32,67534.15,22.9,-0.48731,0.00019,17.83675]
[1780421631722,47.32,67522.49,22.9,-0.48951,0.00019,17.83653]
[1780421632006,47.32,67522.49,22.9,-0.48951,0.00019,17.83653]
[1780421632051,47.32,67522.49,22.9,-0.48951,0.00019,17.83653]
[1780421632095,47.32,67522.49,22.9,-0.48951,0.00019,17.83653]
[1780421632118,47.32,67522.49,22.9,-0.48951,0.00019,17.83653]
[1780421632176,47.32,67522.49,22.9,-0.48951,0.00019,17.83653]
[1780421632201,47.32,67522.49,22.9,-0.48951,0.00019,17.83653]
[1780421632229,47.32,67522.49,22.9,-0.48951,0.00019,17.83653]
[1780421632273,47.32,67522.49,22.9,-0.48951,0.00019,17.83653]
[1780421632283,47.32,67522.49,22.9,-0.48951,0.00019,17.83653]
[1780421632413,47.32,67522.49,22.9,-0.48951,0.00019,17.83653]
[1780421632574,47.32,67509.75,22.9,-0.49191,0.00019,17.83566]
[1780421632868,47.32,67509.75,22.9,-0.49191,0.00019,17.83566]
[1780421632987,47.32,67509.75,22.9,-0.49191,0.00019,17.83566]
[1780421633054,47.32,67509.75,22.9,-0.49191,0.00019,17.83566]
[1780421633054,47.32,67509.75,22.9,-0.49191,0.00019,17.83566]
[1780421633174,47.32,67509.75,22.9,-0.49191,0.00019,17.83566]
[1780421633547,47.32,67509.75,22.9,-0.49191,0.00019,17.83566]
[1780421633633,47.32,67509.75,22.9,-0.49191,0.00019,17.83566]
[1780421633663,47.32,67509.75,22.9,-0.49191,0.00019,17.83566]
[1780421633747,47.32,67501.68,22.9,-0.49343,0.00019,17.83478]
[1780421633954,47.32,67501.68,22.9,-0.49343,0.00019,17.83478]
[1780421634016,47.32,67501.68,22.9,-0.49343,0.00019,17.83478]
[1780421634062,47.32,67501.68,22.9,-0.49343,0.00019,17.83478]
[1780421634165,47.32,67501.68,22.9,-0.49343,0.00019,17.83478]
[1780421634290,47.32,67501.68,22.9,-0.49343,0.00019,17.83478]
[1780421634397,47.32,67498.07,22.9,-0.49411,0.00019,17.8343]
[1780421635159,47.32,67498.07,22.9,-0.49411,0.00019,17.8343]
[1780421635184,47.32,67498.07,22.9,-0.49411,0.00019,17.8343]
[1780421635221,47.32,67498.07,22.9,-0.49411,0.00019,17.8343]
[1780421635236,47.32,67498.07,22.9,-0.49411,0.00019,17.8343]
[1780421635251,47.32,67498.07,22.9,-0.49411,0.00019,17.8343]
[1780421635278,47.32,67498.07,22.9,-0.49411,0.00019,17.8343]
[1780421635305,47.32,67498.07,22.9,-0.49411,0.00019,17.8343]
[1780421635430,47.32,67498.07,22.9,-0.49411,0.00019,17.8343]
[1780421635525,47.32,67498.07,22.9,-0.49411,0.00019,17.8343]
[1780421635669,47.32,67491.98,22.9,-0.49526,0.00019,17.83338]
[1780421635859,47.32,67491.98,22.9,-0.49526,0.00019,17.83338]
[1780421635896,47.32,67491.98,22.9,-0.49526,0.00019,17.83338]
[1780421635990,47.32,67491.98,22.9,-0.49526,0.00019,17.83338]
[1780421636201,47.32,67491.98,22.9,-0.49526,0.00019,17.83338]
[1780421636500,47.32,67491.98,22.9,-0.49526,0.00019,17.83338]
[1780421636508,47.32,67491.98,22.9,-0.49526,0.00019,17.83338]
[1780421636770,47.32,67491.98,22.9,-0.49526,0.00019,17.83338]
[1780421636791,47.32,67491.98,22.9,-0.49526,0.00019,17.83338]
[1780421636745,47.32,67487.25,22.9,-0.49615,0.00019,17.83255]
[1780421637157,47.32,67487.25,22.9,-0.49615,0.00019,17.83255]
[1780421637167,47.32,67487.25,22.9,-0.49615,0.00019,17.83255]
[1780421637526,47.32,67487.25,22.9,-0.49615,0.00019,17.83255]
[1780421637732,47.32,67487.25,22.9,-0.49615,0.00019,17.83255]
[1780421638105,47.32,67487.53,22.9,-0.4961,0.00019,17.83261]
[1780421638541,47.32,67487.53,22.9,-0.4961,0.00019,17.83261]
[1780421638562,47.32,67487.53,22.9,-0.4961,0.00019,17.83261]
[1780421638673,47.32,67487.53,22.9,-0.4961,0.00019,17.83261]
[1780421638763,47.32,67499.5,22.9,-0.49384,0.00019,17.8345]
[1780421638853,47.32,67499.5,22.9,-0.49384,0.00019,17.8345]
[1780421639836,47.32,67505.98,22.9,-0.49262,0.00019,17.83528]
[1780421641243,47.32,67507.81,22.9,-0.49228,0.00019,17.83547]
[1780421641630,47.32,67507.81,22.9,-0.49228,0.00019,17.83547]
[1780421642031,47.32,67507.36,22.9,-0.49236,0.00019,17.83543]
[1780421642090,47.32,67507.36,22.9,-0.49236,0.00019,17.83543]
[1780421642135,47.32,67507.36,22.9,-0.49236,0.00019,17.83543]
[1780421642365,47.32,67507.36,22.9,-0.49236,0.00019,17.83543]
[1780421642457,47.32,67513.07,22.9,-0.49128,0.00019,17.83595]
[1780421642882,47.32,67513.07,22.9,-0.49128,0.00019,17.83595]
[1780421644506,47.32,67516.6,22.9,-0.49062,0.00019,17.83621]
[1780421645478,47.32,67522.5,22.9,-0.48951,0.00019,17.83653]
[1780421645910,47.32,67522.5,22.9,-0.48951,0.00019,17.83653]
[1780421646068,47.32,67522.5,22.9,-0.48951,0.00019,17.83653]
[1780421646186,47.32,67522.5,22.9,-0.48951,0.00019,17.83653]
[1780421646827,47.32,67529.14,22.9,-0.48826,0.00019,17.83672]
[1780421647170,47.32,67529.14,22.9,-0.48826,0.00019,17.83672]
[1780421648768,47.32,67529.81,22.9,-0.48813,0.00019,17.83673]
[1780421649445,47.32,67531.71,22.9,-0.48777,0.00019,17.83675]
[1780421649644,47.32,67531.71,22.9,-0.48777,0.00019,17.83675]
[1780421654542,47.31,67532.64,22.9,-0.4876,0.00019,17.83675]
[1780421655916,47.31,67531.62,22.9,-0.48779,0.00019,17.83675]
[1780421656061,47.31,67531.62,22.9,-0.48779,0.00019,17.83675]
[1780421656672,47.31,67531.62,22.9,-0.48779,0.00019,17.83675]
[1780421656738,47.31,67531.62,22.9,-0.48779,0.00019,17.83675]
[1780421656841,47.31,67521.4,22.9,-0.48971,0.00019,17.83648]
[1780421656936,47.31,67521.4,22.9,-0.48971,0.00019,17.83648]
[1780421656952,47.31,67521.4,22.9,-0.48971,0.00019,17.83648]
[1780421657016,47.31,67521.4,22.9,-0.48971,0.00019,17.83648]
[1780421657036,47.31,67521.4,22.9,-0.48971,0.00019,17.83648]
[1780421657123,47.31,67521.4,22.9,-0.48971,0.00019,17.83648]
[1780421657362,47.31,67521.4,22.9,-0.48971,0.00019,17.83648]
[1780421657408,47.31,67521.4,22.9,-0.48971,0.00019,17.83648]
[1780421657655,47.31,67521.4,22.9,-0.48971,0.00019,17.83648]
[1780421657694,47.31,67496.63,22.9,-0.49439,0.00019,17.8341]
[1780421657898,47.31,67496.63,22.9,-0.49439,0.00019,17.8341]
[1780421657944,47.31,67496.63,22.9,-0.49439,0.00019,17.8341]
[1780421658180,47.31,67496.63,22.9,-0.49439,0.00019,17.8341]
[1780421658484,47.31,67496.63,22.9,-0.49439,0.00019,17.8341]
[1780421658768,47.31,67496.63,22.9,-0.49439,0.00019,17.8341]
[1780421658790,47.31,67496.63,22.9,-0.49439,0.00019,17.8341]
[1780421658756,47.31,67483.55,22.9,-0.49685,0.00019,17.83185]
[1780421658896,47.31,67483.55,22.9,-0.49685,0.00019,17.83185]
[1780421659016,47.31,67483.55,22.9,-0.49685,0.00019,17.83185]
[1780421659206,47.31,67483.55,22.9,-0.49685,0.00019,17.83185]
[1780421659457,47.31,67483.55,22.9,-0.49685,0.00019,17.83185]
[1780421659721,47.31,67483.55,22.9,-0.49685,0.00019,17.83185]
[1780421659849,47.31,67475.72,22.9,-0.49833,0.00019,17.83018]
[1780421660636,47.31,67475.72,22.9,-0.49833,0.00019,17.83018]
[1780421660659,47.31,67475.72,22.9,-0.49833,0.00019,17.83018]
[1780421660842,47.31,67466.27,22.9,-0.50011,0.00019,17.82784]
[1780421661150,47.31,67466.27,22.9,-0.50011,0.00019,17.82784]
[1780421661242,47.31,67466.27,22.9,-0.50011,0.00019,17.82784]
[1780421661411,47.31,67466.27,22.9,-0.50011,0.00019,17.82784]
[1780421661424,47.31,67466.27,22.9,-0.50011,0.00019,17.82784]
[1780421661596,47.3,67472.44,22.9,-0.49895,0.00019,17.82941]
[1780421662014,47.3,67472.44,22.9,-0.49895,0.00019,17.82941]
[1780421662204,47.3,67472.44,22.9,-0.49895,0.00019,17.82941]
[1780421662220,47.3,67472.44,22.9,-0.49895,0.00019,17.82941]
[1780421662400,47.3,67472.44,22.9,-0.49895,0.00019,17.82941]
[1780421662795,47.3,67472.44,22.9,-0.49895,0.00019,17.82941]
[1780421662800,47.3,67472.44,22.9,-0.49895,0.00019,17.82941]
[1780421662830,47.3,67482.65,22.9,-0.49702,0.00019,17.83167]
[1780421663184,47.3,67482.65,22.9,-0.49702,0.00019,17.83167]
[1780421663414,47.3,67482.65,22.9,-0.49702,0.00019,17.83167]
[1780421663682,47.3,67482.65,22.9,-0.49702,0.00019,17.83167]
[1780421664145,47.3,67481.71,22.9,-0.4972,0.00019,17.83148]
[1780421664216,47.3,67481.71,22.9,-0.4972,0.00019,17.83148]
[1780421664493,47.3,67481.71,22.9,-0.4972,0.00019,17.83148]
[1780421665116,47.3,67483.49,22.9,-0.49687,0.00019,17.83184]
[1780421665125,47.3,67483.49,22.9,-0.49687,0.00019,17.83184]
[1780421665557,47.3,67483.49,22.9,-0.49687,0.00019,17.83184]
[1780421665625,47.3,67491.21,22.9,-0.49541,0.00019,17.83325]
[1780421666002,47.3,67491.21,22.9,-0.49541,0.00019,17.83325]
[1780421666960,47.3,67491.7,22.9,-0.49532,0.00019,17.83333]
[1780421667118,47.3,67491.7,22.9,-0.49532,0.00019,17.83333]
[1780421667213,47.3,67491.7,22.9,-0.49532,0.00019,17.83333]
[1780421667254,47.3,67491.7,22.9,-0.49532,0.00019,17.83333]
[1780421667262,47.3,67491.7,22.9,-0.49532,0.00019,17.83333]
[1780421667854,47.3,67491.7,22.9,-0.49532,0.00019,17.83333]
[1780421667639,47.3,67496.0,22.9,-0.4945,0.00019,17.834]
[1780421667969,47.3,67496.0,22.9,-0.4945,0.00019,17.834]
[1780421668015,47.3,67496.0,22.9,-0.4945,0.00019,17.834]
[1780421668026,47.3,67496.0,22.9,-0.4945,0.00019,17.834]
[1780421668080,47.3,67496.0,22.9,-0.4945,0.00019,17.834]
[1780421668389,47.3,67496.0,22.9,-0.4945,0.00019,17.834]
[1780421669316,47.3,67497.49,22.9,-0.49422,0.00019,17.83422]
[1780421669397,47.3,67497.49,22.9,-0.49422,0.00019,17.83422]
[1780421669700,47.3,67497.49,22.9,-0.49422,0.00019,17.83422]
[1780421669780,47.3,67497.49,22.9,-0.49422,0.00019,17.83422]
[1780421670280,47.3,67497.27,22.9,-0.49427,0.00019,17.83419]
[1780421670300,47.3,67497.27,22.9,-0.49427,0.00019,17.83419]
[1780421671103,47.3,67495.16,22.9,-0.49466,0.00019,17.83388]
[1780421671852,47.3,67495.16,22.9,-0.49466,0.00019,17.83388]
[1780421672289,47.3,67494.74,22.9,-0.49474,0.00019,17.82995]
[1780421672296,47.3,67494.74,22.9,-0.49474,0.00019,17.82995]
[1780421677172,47.31,67498.58,22.9,-0.49402,0.00019,17.83051]
[1780421677724,47.31,67498.58,22.9,-0.49402,0.00019,17.83051]
[1780421677763,47.31,67498.58,22.9,-0.49402,0.00019,17.83051]
[1780421678557,47.31,67497.84,22.9,-0.49416,0.00019,17.8304]
[1780421678717,47.31,67503.51,22.9,-0.49309,0.00019,17.83114]
[1780421679212,47.31,67503.51,22.9,-0.49309,0.00019,17.83114]
[1780421679279,47.31,67503.51,22.9,-0.49309,0.00019,17.83114]
[1780421679295,47.31,67503.51,22.9,-0.49309,0.00019,17.83114]
[1780421679443,47.31,67503.51,22.9,-0.49309,0.00019,17.83114]
[1780421679797,47.31,67503.51,22.9,-0.49309,0.00019,17.83114]
[1780421679835,47.31,67507.27,22.9,-0.49238,0.00019,17.83155]
[1780421679905,47.31,67507.27,22.9,-0.49238,0.00019,17.83155]
[1780421680398,47.31,67507.27,22.9,-0.49238,0.00019,17.83155]
[1780421680424,47.31,67507.27,22.9,-0.49238,0.00019,17.83155]
[1780421680573,47.31,67507.27,22.9,-0.49238,0.00019,17.83155]
[1780421680580,47.31,67507.27,22.9,-0.49238,0.00019,17.83155]
[1780421680612,47.31,67507.27,22.9,-0.49238,0.00019,17.83155]
[1780421680634,47.31,67507.27,22.9,-0.49238,0.00019,17.83155]
[1780421680837,47.31,67514.79,22.9,-0.49096,0.00019,17.83222]
[1780421681733,47.31,67514.79,22.9,-0.49096,0.00019,17.83222]
[1780421681746,47.31,67514.79,22.9,-0.49096,0.00019,17.83222]
[1780421684531,47.3,67517.09,22.9,-0.49053,0.00019,17.83237]
[1780421689794,47.3,67520.44,22.9,-0.4899,0.00019,17.83257]
[1780421694829,47.3,67520.78,22.9,-0.48983,0.00019,17.83258]
[1780421696064,47.3,67517.94,22.9,-0.49037,0.00019,17.83243]
[1780421696066,47.3,67517.94,22.9,-0.49037,0.00019,17.83243]
[1780421696860,47.3,67517.94,22.9,-0.49037,0.00019,17.83243]
[1780421696843,47.3,67512.67,22.9,-0.49136,0.00019,17.83205]
[1780421697276,47.3,67512.67,22.9,-0.49136,0.00019,17.83205]
[1780421699738,47.3,67511.48,22.9,-0.49159,0.00019,17.83195]
[1780421699863,47.3,67511.48,22.9,-0.49159,0.00019,17.83195]
[1780421701947,47.3,67510.56,22.9,-0.49176,0.00019,17.83187]
[1780421702885,47.3,67519.62,22.9,-0.49005,0.00019,17.83252]
[1780421703140,47.3,67519.62,22.9,-0.49005,0.00019,17.83252]
[1780421703180,47.3,67519.62,22.9,-0.49005,0.00019,17.83252]
[1780421703216,47.3,67519.62,22.9,-0.49005,0.00019,17.83252]
[1780421703232,47.3,67519.62,22.9,-0.49005,0.00019,17.83252]
[1780421703508,47.3,67519.62,22.9,-0.49005,0.00019,17.83252]
[1780421703892,47.3,67524.11,22.9,-0.4892,0.00019,17.83272]
[1780421705391,47.3,67525.23,22.9,-0.48899,0.00019,17.83276]
[1780421707003,47.29,67523.16,22.9,-0.48938,0.00019,17.83269]
[1780421707335,47.29,67523.16,22.9,-0.48938,0.00019,17.83269]
[1780421707853,47.29,67523.16,22.9,-0.48938,0.00019,17.83269]
[1780421707416,47.29,67521.44,22.9,-0.48971,0.00019,17.83261]
[1780421707977,47.29,67521.44,22.9,-0.48971,0.00019,17.83261]
[1780421708163,47.29,67521.44,22.9,-0.48971,0.00019,17.83261]
[1780421708651,47.29,67521.44,22.9,-0.48971,0.00019,17.83261]
[1780421708673,47.29,67514.66,22.9,-0.49099,0.00019,17.83221]
[1780421708948,47.29,67514.66,22.9,-0.49099,0.00019,17.83221]
[1780421709068,47.29,67514.66,22.9,-0.49099,0.00019,17.83221]
[1780421709073,47.29,67514.66,22.9,-0.49099,0.00019,17.83221]
[1780421709133,47.29,67514.66,22.9,-0.49099,0.00019,17.83221]
[1780421709243,47.29,67514.66,22.9,-0.49099,0.00019,17.83221]
[1780421709404,47.29,67514.66,22.9,-0.49099,0.00019,17.83221]
[1780421709414,47.29,67514.66,22.9,-0.49099,0.00019,17.83221]
[1780421709417,47.29,67514.66,22.9,-0.49099,0.00019,17.83221]
[1780421709502,47.29,67514.66,22.9,-0.49099,0.00019,17.83221]
[1780421709737,47.29,67516.01,22.9,-0.49073,0.00019,17.8323]
[1780421710336,47.29,67516.01,22.9,-0.49073,0.00019,17.8323]
[1780421710467,47.29,67516.01,22.9,-0.49073,0.00019,17.8323]
[1780421710555,47.29,67516.01,22.9,-0.49073,0.00019,17.8323]
[1780421710826,47.29,67516.01,22.9,-0.49073,0.00019,17.8323]
[1780421710899,47.29,67516.01,22.9,-0.49073,0.00019,17.8323]
[1780421710904,47.29,67521.05,22.9,-0.48978,0.00019,17.8326]
[1780421711055,47.29,67521.05,22.9,-0.48978,0.00019,17.8326]
[1780421711222,47.29,67521.05,22.9,-0.48978,0.00019,17.8326]
[1780421711388,47.29,67521.05,22.9,-0.48978,0.00019,17.8326]
[1780421711550,47.29,67534.18,22.9,-0.48731,0.00019,17.83288]
[1780421712203,47.29,67534.18,22.9,-0.48731,0.00019,17.83288]
[1780421712313,47.29,67534.18,22.9,-0.48731,0.00019,17.83288]
[1780421712637,47.29,67534.18,22.9,-0.48731,0.00019,17.83288]
[1780421712882,47.29,67534.18,22.9,-0.48731,0.00019,17.83288]
[1780421712733,47.28,67539.98,22.9,-0.48621,0.00019,17.83279]
[1780421712974,47.28,67539.98,22.9,-0.48621,0.00019,17.83279]
[1780421712992,47.28,67539.98,22.9,-0.48621,0.00019,17.83279]
[1780421713575,47.28,67541.24,22.9,-0.48598,0.00019,17.83275]
[1780421714954,47.28,67540.73,22.9,-0.48607,0.00019,17.83277]
[1780421715547,47.28,67540.73,22.9,-0.48607,0.00019,17.83277]
[1780421715552,47.28,67540.73,22.9,-0.48607,0.00019,17.83277]
[1780421715832,47.28,67540.73,22.9,-0.48607,0.00019,17.83277]
[1780421715583,47.28,67541.1,22.9,-0.486,0.00019,17.83276]
[1780421716768,47.28,67541.1,22.9,-0.486,0.00019,17.83276]
[1780421716856,47.28,67541.1,22.9,-0.486,0.00019,17.83276]
[1780421717385,47.28,67543.66,22.9,-0.48552,0.00019,17.83266]
[1780421717388,47.28,67543.66,22.9,-0.48552,0.00019,17.83266]
[1780421717738,47.28,67543.66,22.9,-0.48552,0.00019,17.83266]
[1780421717896,47.28,67543.66,22.9,-0.48552,0.00019,17.83266]
[1780421719308,47.27,67543.18,22.9,-0.48561,0.00019,17.83268]
[1780421719671,47.27,67543.18,22.9,-0.48561,0.00019,17.83268]
[1780421720464,47.27,67541.23,22.9,-0.48598,0.00019,17.83275]
[1780421724432,47.27,67542.79,22.9,-0.48568,0.00019,17.8327]
[1780421724437,47.27,67542.79,22.9,-0.48568,0.00019,17.8327]
[1780421724447,47.27,67542.79,22.9,-0.48568,0.00019,17.8327]
[1780421724457,47.27,67542.79,22.9,-0.48568,0.00019,17.8327]
[1780421724474,47.27,67542.79,22.9,-0.48568,0.00019,17.8327]
[1780421724532,47.27,67542.79,22.9,-0.48568,0.00019,17.8327]
[1780421724679,47.26,67542.49,22.9,-0.48574,0.00019,17.83271]
[1780421725117,47.26,67542.49,22.9,-0.48574,0.00019,17.83271]
[1780421725238,47.26,67542.49,22.9,-0.48574,0.00019,17.83271]
[1780421725338,47.26,67535.7,22.9,-0.48702,0.00019,17.83287]
[1780421727549,47.26,67535.1,22.9,-0.48713,0.00019,17.83288]
[1780421727609,47.26,67535.1,22.9,-0.48713,0.00019,17.83288]
[1780421728087,47.26,67535.72,22.9,-0.48702,0.00019,17.83287]
[1780421728143,47.26,67541.4,22.9,-0.48594,0.00019,17.83275]
[1780421729070,47.26,67546.93,22.9,-0.4849,0.00019,17.8325]
[1780421730950,47.26,67548.03,22.9,-0.48469,0.00019,17.83244]
[1780421731190,47.26,67548.03,22.9,-0.48469,0.00019,17.83244]
[1780421731395,47.26,67548.03,22.9,-0.48469,0.00019,17.83244]
[1780421731403,47.26,67548.03,22.9,-0.48469,0.00019,17.83244]
[1780421731707,47.26,67548.03,22.9,-0.48469,0.00019,17.83244]
[1780421732866,47.25,67545.87,22.9,-0.4851,0.00019,17.82869]
[1780421732091,47.25,67550.17,22.9,-0.48429,0.00019,17.82843]
[1780421732970,47.25,67550.17,22.9,-0.48429,0.00019,17.82843]
[1780421733570,47.25,67550.17,22.9,-0.48429,0.00019,17.82843]
[1780421733723,47.25,67550.17,22.9,-0.48429,0.00019,17.82843]
[1780421733731,47.25,67550.17,22.9,-0.48429,0.00019,17.82843]
[1780421733800,47.25,67555.02,22.9,-0.48337,0.00019,17.82805]
[1780421734453,47.25,67555.02,22.9,-0.48337,0.00019,17.82805]
[1780421734575,47.25,67555.02,22.9,-0.48337,0.00019,17.82805]
[1780421734622,47.25,67555.02,22.9,-0.48337,0.00019,17.82805]
[1780421734749,47.25,67555.02,22.9,-0.48337,0.00019,17.82805]
[1780421734853,47.25,67555.02,22.9,-0.48337,0.00019,17.82805]
[1780421735112,47.26,67562.7,22.9,-0.48193,0.00019,17.82726]
[1780421737005,47.26,67565.4,22.9,-0.48142,0.00019,17.82693]
[1780421737241,47.26,67565.4,22.9,-0.48142,0.00019,17.82693]
[1780421738648,47.26,67565.78,22.9,-0.48135,0.00019,17.82688]
[1780421738828,47.26,67556.25,22.9,-0.48314,0.00019,17.82794]
[1780421739371,47.26,67556.25,22.9,-0.48314,0.00019,17.82794]
[1780421739524,47.26,67556.25,22.9,-0.48314,0.00019,17.82794]
[1780421739588,47.26,67556.25,22.9,-0.48314,0.00019,17.82794]
[1780421739779,47.26,67556.25,22.9,-0.48314,0.00019,17.82794]
[1780421745066,47.27,67554.35,22.9,-0.4835,0.00019,17.82811]
[1780421745213,47.27,67554.35,22.9,-0.4835,0.00019,17.82811]
[1780421745218,47.27,67554.35,22.9,-0.4835,0.00019,17.82811]
[1780421745230,47.27,67554.35,22.9,-0.4835,0.00019,17.82811]
[1780421745488,47.27,67554.35,22.9,-0.4835,0.00019,17.82811]
[1780421745497,47.27,67554.35,22.9,-0.4835,0.00019,17.82811]
[1780421745555,47.27,67554.35,22.9,-0.4835,0.00019,17.82811]
[1780421748204,47.26,67548.87,22.9,-0.48454,0.00019,17.82852]
[1780421751644,47.26,67547.74,22.9,-0.48475,0.00019,17.82859]
[1780421755371,47.27,67546.97,22.9,-0.48489,0.00019,17.82863]
[1780421755479,47.27,67546.97,22.9,-0.48489,0.00019,17.82863]
[1780421760094,47.27,67548.0,22.9,-0.4847,0.00019,17.82857]
[1780421760151,47.27,67548.0,22.9,-0.4847,0.00019,17.82857]
[1780421760175,47.27,67548.0,22.9,-0.4847,0.00019,17.82857]
[1780421760302,47.27,67548.0,22.9,-0.4847,0.00019,17.82857]
[1780421760302,47.27,67548.0,22.9,-0.4847,0.00019,17.82857]
[1780421760383,47.27,67548.0,22.9,-0.4847,0.00019,17.82857]
[1780421760460,47.27,67548.0,22.9,-0.4847,0.00019,17.82857]
[1780421761009,47.27,67547.95,22.9,-0.48471,0.00019,17.82857]
[1780421761770,47.27,67547.95,22.9,-0.48471,0.00019,17.82857]
[1780421761783,47.27,67547.95,22.9,-0.48471,0.00019,17.82857]
[1780421761815,47.26,67534.42,22.9,-0.48726,0.00019,17.82901]
[1780421762811,47.26,67534.42,22.9,-0.48726,0.00019,17.82901]
[1780421762930,47.26,67524.59,22.9,-0.48912,0.00019,17.82887]
[1780421763354,47.26,67524.59,22.9,-0.48912,0.00019,17.82887]
[1780421763734,47.26,67520.14,22.9,-0.48996,0.00019,17.82868]
[1780421764697,47.26,67520.14,22.9,-0.48996,0.00019,17.82868]
[1780421765235,47.26,67516.87,22.9,-0.49057,0.00019,17.82849]
[1780421765255,47.26,67516.87,22.9,-0.49057,0.00019,17.82849]
[1780421767323,47.25,67516.21,22.9,-0.4907,0.00019,17.82845]
[1780421767347,47.25,67516.21,22.9,-0.4907,0.00019,17.82845]
[1780421767357,47.25,67516.21,22.9,-0.4907,0.00019,17.82845]
[1780421767451,47.25,67516.21,22.9,-0.4907,0.00019,17.82845]
[1780421767510,47.25,67516.21,22.9,-0.4907,0.00019,17.82845]
[1780421767659,47.25,67516.21,22.9,-0.4907,0.00019,17.82845]
[1780421767816,47.25,67516.21,22.9,-0.4907,0.00019,17.82845]
[1780421767854,47.25,67516.21,22.9,-0.4907,0.00019,17.82845]
[1780421767878,47.25,67515.65,22.9,-0.4908,0.00019,17.82841]
[1780421768103,47.25,67515.65,22.9,-0.4908,0.00019,17.82841]
[1780421768350,47.25,67509.87,22.9,-0.4919,0.00019,17.82794]
[1780421769534,47.25,67509.87,22.9,-0.4919,0.00019,17.82794]
[1780421769784,47.25,67509.87,22.9,-0.4919,0.00019,17.82794]
[1780421771140,47.25,67509.43,22.9,-0.49198,0.00019,17.8279]
[1780421776204,47.25,67509.65,22.9,-0.49194,0.00019,17.82792]
[1780421776366,47.25,67509.65,22.9,-0.49194,0.00019,17.82792]
[1780421776380,47.25,67509.65,22.9,-0.49194,0.00019,17.82792]
[1780421776610,47.25,67509.65,22.9,-0.49194,0.00019,17.82792]
[1780421776623,47.25,67511.74,22.9,-0.49154,0.00019,17.82811]
[1780421777078,47.25,67511.74,22.9,-0.49154,0.00019,17.82811]
[1780421777417,47.25,67521.55,22.9,-0.48969,0.00019,17.82875]
[1780421778395,47.25,67521.55,22.9,-0.48969,0.00019,17.82875]
[1780421778424,47.25,67525.76,22.9,-0.4889,0.00019,17.82891]
[1780421779181,47.25,67525.76,22.9,-0.4889,0.00019,17.82891]
[1780421779205,47.25,67525.76,22.9,-0.4889,0.00019,17.82891]
[1780421779212,47.25,67525.76,22.9,-0.4889,0.00019,17.82891]
[1780421779723,47.25,67525.76,22.9,-0.4889,0.00019,17.82891]
[1780421780879,47.25,67526.35,22.9,-0.48878,0.00019,17.82893]
[1780421781912,47.25,67521.83,22.9,-0.48964,0.00019,17.82877]
[1780421783215,47.25,67519.59,22.9,-0.49006,0.00019,17.82866]
[1780421784177,47.24,67519.34,22.9,-0.49011,0.00019,17.82864]
[1780421784466,47.24,67518.84,22.9,-0.4902,0.00019,17.82861]
[1780421785833,47.24,67518.84,22.9,-0.4902,0.00019,17.82861]
[1780421785853,47.24,67518.84,22.9,-0.4902,0.00019,17.82861]
[1780421785927,47.24,67518.84,22.9,-0.4902,0.00019,17.82861]
[1780421786032,47.24,67518.64,22.9,-0.49024,0.00019,17.8286]
[1780421786120,47.24,67518.64,22.9,-0.49024,0.00019,17.8286]
[1780421786588,47.24,67518.64,22.9,-0.49024,0.00019,17.8286]
[1780421786672,47.24,67518.64,22.9,-0.49024,0.00019,17.8286]
[1780421786773,47.24,67513.54,22.9,-0.4912,0.00019,17.82826]
[1780421788282,47.24,67510.76,22.9,-0.49173,0.00019,17.82803]
[1780421788409,47.24,67510.76,22.9,-0.49173,0.00019,17.82803]
[1780421788512,47.24,67510.76,22.9,-0.49173,0.00019,17.82803]
[1780421789034,47.24,67510.9,22.9,-0.4917,0.00019,17.82804]
[1780421789542,47.24,67510.9,22.9,-0.4917,0.00019,17.82804]
[1780421789611,47.24,67516.5,22.9,-0.49064,0.00019,17.82847]
[1780421790419,47.24,67516.5,22.9,-0.49064,0.00019,17.82847]
[1780421790786,47.24,67516.5,22.9,-0.49064,0.00019,17.82847]
[1780421790963,47.24,67520.14,22.9,-0.48996,0.00019,17.82869]
[1780421791054,47.24,67520.14,22.9,-0.48996,0.00019,17.82869]
[1780421791294,47.24,67520.14,22.9,-0.48996,0.00019,17.82869]
[1780421792826,47.24,67518.54,22.9,-0.49026,0.00019,17.82473]
[1780421792855,47.24,67518.54,22.9,-0.49026,0.00019,17.82473]
[1780421792895,47.24,67518.54,22.9,-0.49026,0.00019,17.82473]
[1780421792902,47.24,67516.81,22.9,-0.49059,0.00019,17.82462]
[1780421793234,47.24,67516.81,22.9,-0.49059,0.00019,17.82462]
[1780421793529,47.24,67513.02,22.9,-0.4913,0.00019,17.82435]
[1780421794013,47.24,67513.02,22.9,-0.4913,0.00019,17.82435]
[1780421795429,47.24,67509.93,22.9,-0.49189,0.00019,17.82408]
[1780421797456,47.24,67511.21,22.9,-0.49164,0.00019,17.8242]
[1780421802669,47.24,67509.05,22.9,-0.49205,0.00019,17.824]
[1780421806453,47.24,67506.04,22.9,-0.49262,0.00019,17.82369]
[1780421807247,47.24,67507.78,22.9,-0.49229,0.00019,17.82387]
[1780421807348,47.24,67507.78,22.9,-0.49229,0.00019,17.82387]
[1780421808215,47.24,67508.55,22.9,-0.49215,0.00019,17.82395]
[1780421808301,47.24,67508.55,22.9,-0.49215,0.00019,17.82395]
[1780421808886,47.24,67508.55,22.9,-0.49215,0.00019,17.82395]
[1780421808997,47.24,67508.55,22.9,-0.49215,0.00019,17.82395]
[1780421812485,47.24,67513.64,22.9,-0.49119,0.00019,17.8244]
[1780421813073,47.24,67513.28,22.9,-0.49125,0.00019,17.82437]
[1780421814193,47.24,67512.81,22.9,-0.49134,0.00019,17.82433]
[1780421817754,47.24,67512.02,22.9,-0.49149,0.00019,17.82427]
[1780421818032,47.24,67513.24,22.9,-0.49126,0.00019,17.82437]
[1780421818710,47.24,67513.15,22.9,-0.49128,0.00019,17.82436]
[1780421819369,47.24,67513.15,22.9,-0.49128,0.00019,17.82436]
[1780421819717,47.24,67512.22,22.9,-0.49145,0.00019,17.82428]
[1780421824609,47.24,67513.64,22.9,-0.49119,0.00019,17.8244]
[1780421824694,47.24,67513.64,22.9,-0.49119,0.00019,17.8244]
[1780421824796,47.24,67513.64,22.9,-0.49119,0.00019,17.8244]
[1780421824889,47.24,67513.64,22.9,-0.49119,0.00019,17.8244]
[1780421825022,47.24,67515.22,22.9,-0.49089,0.00019,17.82451]
[1780421825761,47.24,67519.45,22.9,-0.49009,0.00019,17.82478]
[1780421826413,47.24,67519.45,22.9,-0.49009,0.00019,17.82478]
[1780421826955,47.24,67519.45,22.9,-0.49009,0.00019,17.82478]
[1780421828318,47.24,67520.71,22.9,-0.48985,0.00019,17.82484]
[1780421830152,47.24,67522.21,22.9,-0.48957,0.00019,17.82491]
[1780421830212,47.24,67522.21,22.9,-0.48957,0.00019,17.82491]
[1780421830222,47.24,67522.21,22.9,-0.48957,0.00019,17.82491]
[1780421830247,47.24,67522.21,22.9,-0.48957,0.00019,17.82491]
[1780421830978,47.24,67522.21,22.9,-0.48957,0.00019,17.82491]
[1780421830796,47.24,67528.58,22.9,-0.48836,0.00019,17.82511]
[1780421831803,47.24,67534.45,22.9,-0.48726,0.00019,17.82514]
[1780421833736,47.24,67537.76,22.9,-0.48663,0.00019,17.8251]
[1780421835592,47.23,67538.38,22.9,-0.48651,0.00019,17.82509]
[1780421835831,47.23,67532.47,22.9,-0.48763,0.00019,17.82515]
[1780421837274,47.23,67530.83,22.9,-0.48794,0.00019,17.82514]
[1780421837282,47.23,67530.83,22.9,-0.48794,0.00019,17.82514]
[1780421837305,47.23,67530.83,22.9,-0.48794,0.00019,17.82514]
[1780421837341,47.23,67530.83,22.9,-0.48794,0.00019,17.82514]
[1780421837361,47.23,67530.83,22.9,-0.48794,0.00019,17.82514]
[1780421837370,47.23,67530.83,22.9,-0.48794,0.00019,17.82514]
[1780421842880,47.22,67529.06,22.9,-0.48827,0.00019,17.82512]
[1780421844894,47.21,67535.15,22.9,-0.48712,0.00019,17.82514]
[1780421846908,47.21,67539.09,22.9,-0.48638,0.00019,17.82507]
[1780421851943,47.21,67539.38,22.9,-0.48632,0.00019,17.82119]
[1780421856978,47.2,67539.58,22.9,-0.48629,0.00019,17.82119]
[1780421857985,47.2,67535.55,22.9,-0.48705,0.00019,17.82126]
[1780421858992,47.2,67531.76,22.9,-0.48776,0.00019,17.82127]
[1780421859307,47.2,67531.76,22.9,-0.48776,0.00019,17.82127]
[1780421859452,47.2,67531.76,22.9,-0.48776,0.00019,17.82127]
[1780421859998,47.19,67536.91,22.9,-0.48679,0.00019,17.82125]
[1780421860271,47.19,67536.91,22.9,-0.48679,0.00019,17.82125]
[1780421860425,47.19,67536.91,22.9,-0.48679,0.00019,17.82125]
[1780421860451,47.19,67536.91,22.9,-0.48679,0.00019,17.82125]
[1780421860548,47.19,67536.91,22.9,-0.48679,0.00019,17.82125]
[1780421860564,47.19,67536.91,22.9,-0.48679,0.00019,17.82125]
[1780421860905,47.19,67536.91,22.9,-0.48679,0.00019,17.82125]
[1780421861006,47.19,67550.17,22.9,-0.48428,0.00019,17.82068]
[1780421861361,47.19,67550.17,22.9,-0.48428,0.00019,17.82068]
[1780421861658,47.19,67550.17,22.9,-0.48428,0.00019,17.82068]
[1780421862013,47.19,67557.2,22.9,-0.48296,0.00019,17.8201]
[1780421863024,47.19,67557.2,22.9,-0.48296,0.00019,17.8201]
[1780421863490,47.19,67558.42,22.9,-0.48273,0.00019,17.81998]
[1780421863502,47.19,67558.42,22.9,-0.48273,0.00019,17.81998]
[1780421863521,47.19,67558.42,22.9,-0.48273,0.00019,17.81998]
[1780421863856,47.19,67558.42,22.9,-0.48273,0.00019,17.81998]
[1780421864105,47.19,67558.42,22.9,-0.48273,0.00019,17.81998]
[1780421864186,47.19,67558.42,22.9,-0.48273,0.00019,17.81998]
[1780421864048,47.19,67544.96,22.9,-0.48527,0.00019,17.82099]
[1780421864593,47.19,67544.96,22.9,-0.48527,0.00019,17.82099]
[1780421865045,47.19,67534.93,22.9,-0.48716,0.00019,17.82127]
[1780421865581,47.19,67534.93,22.9,-0.48716,0.00019,17.82127]
[1780421865804,47.19,67534.93,22.9,-0.48716,0.00019,17.82127]
[1780421865975,47.19,67534.93,22.9,-0.48716,0.00019,17.82127]
[1780421866027,47.19,67534.93,22.9,-0.48716,0.00019,17.82127]
[1780421866052,47.19,67535.55,22.9,-0.48705,0.00019,17.82126]
[1780421866473,47.19,67535.55,22.9,-0.48705,0.00019,17.82126]
[1780421870579,47.18,67539.15,22.9,-0.48637,0.00019,17.8212]
[1780421870589,47.18,67539.15,22.9,-0.48637,0.00019,17.8212]
[1780421870602,47.18,67539.15,22.9,-0.48637,0.00019,17.8212]
[1780421871636,47.18,67539.15,22.9,-0.48637,0.00019,17.8212]
[1780421871993,47.18,67539.15,22.9,-0.48637,0.00019,17.8212]
[1780421872096,47.18,67546.27,22.9,-0.48502,0.00019,17.82092]
[1780421873315,47.18,67546.27,22.9,-0.48502,0.00019,17.82092]
[1780421873346,47.18,67546.27,22.9,-0.48502,0.00019,17.82092]
[1780421875419,47.18,67546.63,22.9,-0.48495,0.00019,17.8209]
[1780421875425,47.18,67546.63,22.9,-0.48495,0.00019,17.8209]
[1780421875581,47.18,67546.63,22.9,-0.48495,0.00019,17.8209]
[1780421877220,47.18,67543.91,22.9,-0.48547,0.00019,17.82103]
[1780421877286,47.17,67541.97,22.9,-0.48583,0.00019,17.82111]
[1780421878137,47.17,67536.2,22.9,-0.48692,0.00019,17.82126]
[1780421883111,47.17,67533.23,22.9,-0.48749,0.00019,17.82128]
[1780421883172,47.16,67536.95,22.9,-0.48678,0.00019,17.82124]
[1780421884303,47.16,67536.95,22.9,-0.48678,0.00019,17.82124]
[1780421884393,47.16,67542.19,22.9,-0.48579,0.00019,17.8211]
[1780421886737,47.16,67542.6,22.9,-0.48571,0.00019,17.82109]
[1780421886910,47.16,67542.6,22.9,-0.48571,0.00019,17.82109]
[1780421886920,47.16,67542.6,22.9,-0.48571,0.00019,17.82109]
[1780421887025,47.16,67542.6,22.9,-0.48571,0.00019,17.82109]
[1780421887019,47.16,67542.88,22.9,-0.48566,0.00019,17.82108]
[1780421887558,47.16,67536.45,22.9,-0.48688,0.00019,17.82125]
[1780421888434,47.15,67527.78,22.9,-0.48852,0.00019,17.82122]
[1780421889214,47.15,67522.42,22.9,-0.48953,0.00019,17.82106]
[1780421890221,47.15,67517.87,22.9,-0.49039,0.00019,17.82083]
[1780421894518,47.14,67519.28,22.9,-0.49013,0.00019,17.82091]
[1780421897036,47.13,67524.14,22.9,-0.48921,0.00019,17.82112]
[1780421899081,47.13,67525.02,22.9,-0.48904,0.00019,17.82115]
[1780421898277,47.13,67530.76,22.9,-0.48795,0.00019,17.82127]
[1780421900279,47.13,67531.27,22.9,-0.48786,0.00019,17.82127]
[1780421900305,47.13,67531.27,22.9,-0.48786,0.00019,17.82127]
[1780421900543,47.13,67531.27,22.9,-0.48786,0.00019,17.82127]
[1780421900568,47.13,67531.27,22.9,-0.48786,0.00019,17.82127]
[1780421900666,47.13,67531.27,22.9,-0.48786,0.00019,17.82127]
[1780421900671,47.13,67531.27,22.9,-0.48786,0.00019,17.82127]
[1780421900714,47.13,67531.27,22.9,-0.48786,0.00019,17.82127]
[1780421900766,47.12,67532.75,22.9,-0.48758,0.00019,17.82128]
[1780421901187,47.12,67532.75,22.9,-0.48758,0.00019,17.82128]
[1780421901298,47.12,67537.45,22.9,-0.48669,0.00019,17.82123]
[1780421902305,47.12,67549.07,22.9,-0.48449,0.00019,17.82075]
[1780421904319,47.12,67551.61,22.9,-0.48401,0.00019,17.82057]
[1780421905460,47.12,67551.61,22.9,-0.48401,0.00019,17.82057]
[1780421905936,47.12,67551.61,22.9,-0.48401,0.00019,17.82057]
[1780421906370,47.12,67551.82,22.9,-0.48397,0.00019,17.82055]
[1780421906997,47.12,67551.82,22.9,-0.48397,0.00019,17.82055]
[1780421907035,47.12,67551.82,22.9,-0.48397,0.00019,17.82055]
[1780421907091,47.12,67551.82,22.9,-0.48397,0.00019,17.82055]
[1780421907216,47.12,67551.29,22.9,-0.48407,0.00019,17.82059]
[1780421907238,47.12,67551.29,22.9,-0.48407,0.00019,17.82059]
[1780421907322,47.12,67551.29,22.9,-0.48407,0.00019,17.82059]
[1780421907337,47.12,67551.29,22.9,-0.48407,0.00019,17.82059]
[1780421910421,47.11,67552.61,22.9,-0.48382,0.00019,17.82049]
[1780421910460,47.11,67552.61,22.9,-0.48382,0.00019,17.82049]
[1780421910464,47.11,67552.61,22.9,-0.48382,0.00019,17.82049]
[1780421910476,47.11,67552.61,22.9,-0.48382,0.00019,17.82049]
[1780421911717,47.11,67547.53,22.9,-0.48478,0.00019,17.81697]
[1780421912442,47.11,67541.48,22.9,-0.48592,0.00019,17.81725]
[1780421913268,47.11,67541.48,22.9,-0.48592,0.00019,17.81725]
[1780421914149,47.11,67541.48,22.9,-0.48592,0.00019,17.81725]
[1780421914409,47.11,67542.89,22.9,-0.48566,0.00019,17.8172]
[1780421914659,47.11,67542.89,22.9,-0.48566,0.00019,17.8172]
[1780421914968,47.11,67542.89,22.9,-0.48566,0.00019,17.8172]
[1780421914988,47.11,67542.89,22.9,-0.48566,0.00019,17.8172]
[1780421917468,47.11,67547.2,22.9,-0.48484,0.00019,17.81699]
[1780421918260,47.11,67547.96,22.9,-0.4847,0.00019,17.81694]
[1780421918336,47.11,67547.96,22.9,-0.4847,0.00019,17.81694]
[1780421920166,47.1,67547.24,22.9,-0.48483,0.00019,17.81699]
[1780421920874,47.1,67547.24,22.9,-0.48483,0.00019,17.81699]
[1780421920881,47.1,67547.24,22.9,-0.48483,0.00019,17.81699]
[1780421920975,47.1,67547.24,22.9,-0.48483,0.00019,17.81699]
[1780421921855,47.1,67547.09,22.9,-0.48486,0.00019,17.81699]
[1780421921897,47.1,67552.57,22.9,-0.48382,0.00019,17.81662]
[1780421922206,47.1,67552.57,22.9,-0.48382,0.00019,17.81662]
[1780421922266,47.1,67552.57,22.9,-0.48382,0.00019,17.81662]
[1780421922446,47.1,67557.1,22.9,-0.48296,0.00019,17.81622]
[1780421924567,47.1,67559.08,22.9,-0.48259,0.00019,17.81602]
[1780421924618,47.1,67559.08,22.9,-0.48259,0.00019,17.81602]
[1780421924953,47.1,67559.08,22.9,-0.48259,0.00019,17.81602]
[1780421925011,47.1,67559.08,22.9,-0.48259,0.00019,17.81602]
[1780421925053,47.1,67559.08,22.9,-0.48259,0.00019,17.81602]
[1780421925180,47.1,67559.36,22.9,-0.48254,0.00019,17.81599]
[1780421925291,47.1,67559.36,22.9,-0.48254,0.00019,17.81599]
[1780421927380,47.1,67554.13,22.9,-0.48353,0.00019,17.81649]
[1780421927573,47.1,67554.13,22.9,-0.48353,0.00019,17.81649]
[1780421927678,47.1,67554.13,22.9,-0.48353,0.00019,17.81649]
[1780421929494,47.1,67559.99,22.9,-0.48242,0.00019,17.81592]
[1780421933331,47.1,67560.44,22.9,-0.48233,0.00019,17.81587]
[1780421933336,47.1,67560.44,22.9,-0.48233,0.00019,17.81587]
[1780421935117,47.1,67560.35,22.9,-0.48235,0.00019,17.81588]
[1780421935246,47.1,67562.07,22.9,-0.48202,0.00019,17.81568]
[1780421936401,47.1,67564.54,22.9,-0.48156,0.00019,17.81538]
[1780421937489,47.1,67563.55,22.9,-0.48174,0.00019,17.8155]
[1780421937804,47.1,67563.55,22.9,-0.48174,0.00019,17.8155]
[1780421939162,47.1,67564.01,22.9,-0.48166,0.00019,17.81545]
[1780421939166,47.1,67564.01,22.9,-0.48166,0.00019,17.81545]
[1780421939188,47.1,67564.01,22.9,-0.48166,0.00019,17.81545]
[1780421939321,47.1,67564.01,22.9,-0.48166,0.00019,17.81545]
[1780421939372,47.1,67564.01,22.9,-0.48166,0.00019,17.81545]
[1780421939498,47.1,67564.55,22.9,-0.48155,0.00019,17.81538]
[1780421939515,47.1,67564.55,22.9,-0.48155,0.00019,17.81538]
[1780421939573,47.1,67564.55,22.9,-0.48155,0.00019,17.81538]
[1780421939893,47.1,67564.55,22.9,-0.48155,0.00019,17.81538]
[1780421940373,47.1,67566.48,22.9,-0.48119,0.00019,17.81512]
[1780421940970,47.1,67566.48,22.9,-0.48119,0.00019,17.81512]
[1780421940976,47.1,67566.48,22.9,-0.48119,0.00019,17.81512]
[1780421941018,47.1,67566.48,22.9,-0.48119,0.00019,17.81512]
[1780421941232,47.11,67567.97,22.9,-0.48091,0.00019,17.81492]
[1780421941264,47.11,67567.97,22.9,-0.48091,0.00019,17.81492]
[1780421941799,47.11,67567.97,22.9,-0.48091,0.00019,17.81492]
[1780421941807,47.11,67567.97,22.9,-0.48091,0.00019,17.81492]
[1780421941935,47.11,67567.97,22.9,-0.48091,0.00019,17.81492]
[1780421942104,47.11,67567.97,22.9,-0.48091,0.00019,17.81492]
[1780421942007,47.11,67572.05,22.9,-0.48014,0.00019,17.81431]
[1780421944183,47.1,67578.91,22.9,-0.47884,0.00019,17.81313]
[1780421944227,47.1,67578.91,22.9,-0.47884,0.00019,17.81313]
[1780421944246,47.1,67578.91,22.9,-0.47884,0.00019,17.81313]
[1780421944253,47.1,67578.91,22.9,-0.47884,0.00019,17.81313]
[1780421945772,47.1,67582.06,22.9,-0.47824,0.00019,17.81253]
[1780421945999,47.1,67582.06,22.9,-0.47824,0.00019,17.81253]
[1780421946041,47.1,67582.06,22.9,-0.47824,0.00019,17.81253]
[1780421946087,47.1,67584.27,22.9,-0.47782,0.00019,17.81208]
[1780421946219,47.1,67584.27,22.9,-0.47782,0.00019,17.81208]
[1780421946228,47.1,67584.27,22.9,-0.47782,0.00019,17.81208]
[1780421946289,47.1,67584.27,22.9,-0.47782,0.00019,17.81208]
[1780421946578,47.1,67584.27,22.9,-0.47782,0.00019,17.81208]
[1780421946809,47.1,67584.27,22.9,-0.47782,0.00019,17.81208]
[1780421946910,47.1,67584.27,22.9,-0.47782,0.00019,17.81208]
[1780421946964,47.1,67584.27,22.9,-0.47782,0.00019,17.81208]
[1780421946999,47.1,67579.94,22.9,-0.47864,0.00019,17.81294]
[1780421948178,47.1,67579.94,22.9,-0.47864,0.00019,17.81294]
[1780421948193,47.1,67579.94,22.9,-0.47864,0.00019,17.81294]
[1780421948233,47.11,67578.31,22.9,-0.47895,0.00019,17.81324]
[1780421948536,47.11,67578.31,22.9,-0.47895,0.00019,17.81324]
[1780421948652,47.11,67578.31,22.9,-0.47895,0.00019,17.81324]
[1780421950607,47.11,67577.02,22.9,-0.4792,0.00019,17.81348]
[1780421950698,47.11,67577.02,22.9,-0.4792,0.00019,17.81348]
[1780421951039,47.11,67577.02,22.9,-0.4792,0.00019,17.81348]
[1780421951057,47.11,67577.02,22.9,-0.4792,0.00019,17.81348]
[1780421952700,47.11,67576.17,22.9,-0.47936,0.00019,17.81363]
[1780421952763,47.11,67576.17,22.9,-0.47936,0.00019,17.81363]
[1780421953358,47.11,67576.21,22.9,-0.47935,0.00019,17.81362]
[1780421953902,47.11,67576.21,22.9,-0.47935,0.00019,17.81362]
[1780421954386,47.11,67577.26,22.9,-0.47915,0.00019,17.81343]
[1780421954965,47.11,67577.26,22.9,-0.47915,0.00019,17.81343]
[1780421956354,47.11,67576.62,22.9,-0.47927,0.00019,17.81355]
[1780421956356,47.11,67576.62,22.9,-0.47927,0.00019,17.81355]
[1780421956534,47.11,67576.62,22.9,-0.47927,0.00019,17.81355]
[1780421957080,47.11,67576.62,22.9,-0.47927,0.00019,17.81355]
[1780421958122,47.11,67578.11,22.9,-0.47899,0.00019,17.81328]
[1780421958190,47.11,67581.76,22.9,-0.4783,0.00019,17.81259]
[1780421961765,47.11,67586.88,22.9,-0.47733,0.00019,17.81153]
[1780421962537,47.11,67586.88,22.9,-0.47733,0.00019,17.81153]
[1780421962627,47.11,67586.88,22.9,-0.47733,0.00019,17.81153]
[1780421962921,47.11,67586.88,22.9,-0.47733,0.00019,17.81153]
[1780421962958,47.11,67586.88,22.9,-0.47733,0.00019,17.81153]
[1780421963000,47.11,67586.88,22.9,-0.47733,0.00019,17.81153]
[1780421963139,47.11,67589.37,22.9,-0.47686,0.00019,17.81098]
[1780421963815,47.11,67595.35,22.9,-0.47573,0.00019,17.80955]
[1780421964605,47.11,67595.35,22.9,-0.47573,0.00019,17.80955]
[1780421965084,47.11,67595.35,22.9,-0.47573,0.00019,17.80955]
[1780421965706,47.1,67597.39,22.9,-0.47534,0.00019,17.80902]
[1780421965824,47.1,67597.39,22.9,-0.47534,0.00019,17.80902]
[1780421965828,47.1,67597.39,22.9,-0.47534,0.00019,17.80902]
[1780421966076,47.1,67597.39,22.9,-0.47534,0.00019,17.80902]
[1780421966116,47.1,67597.43,22.9,-0.47534,0.00019,17.80901]
[1780421966270,47.1,67597.43,22.9,-0.47534,0.00019,17.80901]
[1780421966800,47.1,67590.22,22.9,-0.4767,0.00019,17.81078]
[1780421967564,47.1,67590.22,22.9,-0.4767,0.00019,17.81078]
[1780421968054,47.1,67590.22,22.9,-0.4767,0.00019,17.81078]
[1780421968116,47.1,67585.3,22.9,-0.47763,0.00019,17.81186]
[1780421968999,47.1,67585.3,22.9,-0.47763,0.00019,17.81186]
[1780421969082,47.1,67585.3,22.9,-0.47763,0.00019,17.81186]
[1780421969140,47.1,67585.3,22.9,-0.47763,0.00019,17.81186]
[1780421969251,47.1,67584.84,22.9,-0.47772,0.00019,17.81196]
[1780421969317,47.1,67584.84,22.9,-0.47772,0.00019,17.81196]
[1780421969690,47.1,67584.84,22.9,-0.47772,0.00019,17.81196]
[1780421970754,47.1,67581.45,22.9,-0.47836,0.00019,17.81265]
[1780421971262,47.1,67578.83,22.9,-0.47885,0.00019,17.81314]
[1780421971611,47.1,67578.83,22.9,-0.47885,0.00019,17.81314]
[1780421974138,47.09,67580.27,22.9,-0.47858,0.00019,17.809]
[1780421976997,47.09,67579.83,22.9,-0.47866,0.00019,17.80908]
[1780421977687,47.09,67580.89,22.9,-0.47846,0.00019,17.80887]
[1780421978826,47.09,67581.42,22.9,-0.47836,0.00019,17.80877]
[1780421978897,47.09,67581.42,22.9,-0.47836,0.00019,17.80877]
[1780421979058,47.09,67581.42,22.9,-0.47836,0.00019,17.80877]
[1780421979094,47.09,67581.42,22.9,-0.47836,0.00019,17.80877]
[1780421979158,47.09,67581.42,22.9,-0.47836,0.00019,17.80877]
[1780421979163,47.09,67581.69,22.9,-0.47831,0.00019,17.80872]
[1780421979272,47.09,67581.69,22.9,-0.47831,0.00019,17.80872]
[1780421979337,47.09,67581.69,22.9,-0.47831,0.00019,17.80872]
[1780421979410,47.09,67581.69,22.9,-0.47831,0.00019,17.80872]
[1780421979434,47.09,67581.69,22.9,-0.47831,0.00019,17.80872]
[1780421979771,47.09,67581.69,22.9,-0.47831,0.00019,17.80872]
[1780421979787,47.09,67581.69,22.9,-0.47831,0.00019,17.80872]
[1780421979866,47.09,67581.69,22.9,-0.47831,0.00019,17.80872]
[1780421979891,47.09,67570.18,22.9,-0.48049,0.00019,17.81072]
[1780421980906,47.09,67570.18,22.9,-0.48049,0.00019,17.81072]
[1780421980918,47.09,67570.18,22.9,-0.48049,0.00019,17.81072]
[1780421981008,47.09,67570.18,22.9,-0.48049,0.00019,17.81072]
[1780421981048,47.09,67570.18,22.9,-0.48049,0.00019,17.81072]
[1780421981470,47.09,67567.69,22.9,-0.48096,0.00019,17.81108]
[1780421981827,47.09,67567.69,22.9,-0.48096,0.00019,17.81108]
[1780421982220,47.09,67567.69,22.9,-0.48096,0.00019,17.81108]
[1780421982421,47.09,67566.73,22.9,-0.48114,0.00019,17.81121]
[1780421982901,47.09,67566.73,22.9,-0.48114,0.00019,17.81121]
[1780421983001,47.09,67566.73,22.9,-0.48114,0.00019,17.81121]
[1780421983060,47.09,67566.73,22.9,-0.48114,0.00019,17.81121]
[1780421983085,47.09,67566.73,22.9,-0.48114,0.00019,17.81121]
[1780421983226,47.09,67566.73,22.9,-0.48114,0.00019,17.81121]
[1780421983411,47.09,67567.77,22.9,-0.48094,0.00019,17.81107]
[1780421983788,47.09,67567.77,22.9,-0.48094,0.00019,17.81107]
[1780421983849,47.09,67567.77,22.9,-0.48094,0.00019,17.81107]
[1780421984099,47.09,67567.77,22.9,-0.48094,0.00019,17.81107]
[1780421984376,47.09,67566.71,22.9,-0.48114,0.00019,17.81122]
[1780421985076,47.09,67566.71,22.9,-0.48114,0.00019,17.81122]
[1780421990780,47.1,67565.32,22.9,-0.48141,0.00019,17.8114]
[1780421992213,47.1,67566.67,22.9,-0.48115,0.00019,17.81122]
[1780421993360,47.1,67563.61,22.9,-0.48173,0.00019,17.81162]
[1780421994522,47.1,67563.1,22.9,-0.48183,0.00019,17.81168]
[1780421997402,47.11,67561.26,22.9,-0.48218,0.00019,17.8119]
[1780421997902,47.11,67561.26,22.9,-0.48218,0.00019,17.8119]
[1780421998371,47.11,67560.92,22.9,-0.48224,0.00019,17.81194]
[1780421998852,47.11,67560.92,22.9,-0.48224,0.00019,17.81194]
[1780421999081,47.11,67560.92,22.9,-0.48224,0.00019,17.81194]
[1780421999100,47.11,67560.92,22.9,-0.48224,0.00019,17.81194]
[1780421999638,47.11,67558.84,22.9,-0.48263,0.00019,17.81217]
[1780422000356,47.11,67555.64,22.9,-0.48324,0.00019,17.81248]
[1780422000403,47.11,67555.64,22.9,-0.48324,0.00019,17.81248]
[1780422000448,47.11,67555.64,22.9,-0.48324,0.00019,17.81248]
[1780422000467,47.11,67555.64,22.9,-0.48324,0.00019,17.81248]
[1780422000845,47.11,67555.64,22.9,-0.48324,0.00019,17.81248]
[1780422000962,47.11,67555.64,22.9,-0.48324,0.00019,17.81248]
[1780422001082,47.11,67555.64,22.9,-0.48324,0.00019,17.81248]
[1780422001162,47.11,67555.64,22.9,-0.48324,0.00019,17.81248]
[1780422001284,47.11,67550.89,22.9,-0.48414,0.00019,17.81287]
[1780422001506,47.11,67550.89,22.9,-0.48414,0.00019,17.81287]
[1780422002033,47.11,67550.89,22.9,-0.48414,0.00019,17.81287]
[1780422002096,47.11,67550.89,22.9,-0.48414,0.00019,17.81287]
[1780422002134,47.11,67542.26,22.9,-0.48577,0.00019,17.81335]
[1780422002834,47.11,67542.26,22.9,-0.48577,0.00019,17.81335]
[1780422003071,47.11,67542.26,22.9,-0.48577,0.00019,17.81335]
[1780422003071,47.11,67542.26,22.9,-0.48577,0.00019,17.81335]
[1780422003168,47.1,67536.14,22.9,-0.48693,0.00019,17.81351]
[1780422003343,47.1,67536.14,22.9,-0.48693,0.00019,17.81351]
[1780422003482,47.1,67536.14,22.9,-0.48693,0.00019,17.81351]
[1780422003528,47.1,67536.14,22.9,-0.48693,0.00019,17.81351]
[1780422003576,47.1,67536.14,22.9,-0.48693,0.00019,17.81351]
[1780422004159,47.1,67530.0,22.9,-0.4881,0.00019,17.81352]
[1780422005634,47.1,67526.62,22.9,-0.48874,0.00019,17.81346]
[1780422006338,47.1,67527.56,22.9,-0.48856,0.00019,17.81348]
[1780422008773,47.1,67525.72,22.9,-0.48891,0.00019,17.81343]
[1780422009211,47.1,67525.72,22.9,-0.48891,0.00019,17.81343]
[1780422010229,47.09,67525.99,22.9,-0.48886,0.00019,17.81344]
[1780422010249,47.09,67525.99,22.9,-0.48886,0.00019,17.81344]
[1780422010501,47.09,67529.51,22.9,-0.48819,0.00019,17.81351]
[1780422010927,47.09,67529.51,22.9,-0.48819,0.00019,17.81351]
[1780422011124,47.09,67530.53,22.9,-0.488,0.00019,17.81352]
[1780422013473,47.09,67531.53,22.9,-0.48781,0.00019,17.81353]
[1780422014146,47.09,67531.71,22.9,-0.48777,0.00019,17.81353]
[1780422016627,47.08,67531.59,22.9,-0.4878,0.00019,17.81353]
[1780422017167,47.08,67526.44,22.9,-0.48877,0.00019,17.81345]
[1780422017971,47.08,67526.44,22.9,-0.48877,0.00019,17.81345]
[1780422018174,47.08,67521.33,22.9,-0.48974,0.00019,17.81327]
[1780422018378,47.08,67521.33,22.9,-0.48974,0.00019,17.81327]
[1780422019683,47.08,67520.86,22.9,-0.48983,0.00019,17.81325]
[1780422021197,47.07,67514.67,22.9,-0.49101,0.00019,17.81288]
[1780422023055,47.07,67513.76,22.9,-0.49118,0.00019,17.81281]
[1780422023240,47.07,67513.76,22.9,-0.49118,0.00019,17.81281]
[1780422023303,47.07,67510.5,22.9,-0.4918,0.00019,17.81254]
[1780422023355,47.07,67510.5,22.9,-0.4918,0.00019,17.81254]
[1780422023430,47.07,67510.5,22.9,-0.4918,0.00019,17.81254]
[1780422023491,47.07,67510.5,22.9,-0.4918,0.00019,17.81254]
[1780422023539,47.07,67510.5,22.9,-0.4918,0.00019,17.81254]
[1780422024150,47.07,67510.5,22.9,-0.4918,0.00019,17.81254]
[1780422024218,47.06,67509.06,22.9,-0.49207,0.00019,17.81241]
[1780422024381,47.06,67509.06,22.9,-0.49207,0.00019,17.81241]
[1780422024538,47.06,67509.06,22.9,-0.49207,0.00019,17.81241]
[1780422024647,47.06,67509.06,22.9,-0.49207,0.00019,17.81241]
[1780422024856,47.06,67509.06,22.9,-0.49207,0.00019,17.81241]
[1780422025132,47.06,67509.06,22.9,-0.49207,0.00019,17.81241]
[1780422025159,47.06,67509.06,22.9,-0.49207,0.00019,17.81241]
[1780422025217,47.06,67509.06,22.9,-0.49207,0.00019,17.81241]
[1780422026665,47.06,67505.22,22.9,-0.4928,0.00019,17.81201]
[1780422028758,47.07,67503.75,22.9,-0.49308,0.00019,17.81184]
[1780422028793,47.07,67503.75,22.9,-0.49308,0.00019,17.81184]
[1780422028871,47.07,67503.75,22.9,-0.49308,0.00019,17.81184]
[1780422028929,47.07,67503.75,22.9,-0.49308,0.00019,17.81184]
[1780422029343,47.07,67506.11,22.9,-0.49263,0.00019,17.81211]
[1780422029639,47.07,67506.11,22.9,-0.49263,0.00019,17.81211]
[1780422029857,47.07,67506.11,22.9,-0.49263,0.00019,17.81211]
[1780422030518,47.07,67508.34,22.9,-0.49221,0.00019,17.81234]
[1780422030557,47.07,67508.34,22.9,-0.49221,0.00019,17.81234]
[1780422030570,47.07,67508.34,22.9,-0.49221,0.00019,17.81234]
[1780422030855,47.07,67508.34,22.9,-0.49221,0.00019,17.81234]
[1780422030950,47.07,67508.34,22.9,-0.49221,0.00019,17.81234]
[1780422032089,47.07,67504.83,22.9,-0.49287,0.00019,17.80809]
[1780422033153,47.07,67502.09,22.9,-0.49339,0.00019,17.80777]
[1780422036282,47.07,67501.63,22.9,-0.49348,0.00019,17.80771]
[1780422037735,47.07,67500.02,22.9,-0.49379,0.00019,17.80751]
[1780422043352,47.08,67497.1,22.9,-0.49434,0.00019,17.8071]
[1780422044806,47.08,67497.1,22.9,-0.49434,0.00019,17.8071]
[1780422045414,47.08,67497.65,22.9,-0.49424,0.00019,17.80718]
[1780422045421,47.08,67497.65,22.9,-0.49424,0.00019,17.80718]
[1780422045484,47.08,67497.65,22.9,-0.49424,0.00019,17.80718]
[1780422045698,47.08,67497.65,22.9,-0.49424,0.00019,17.80718]
[1780422045721,47.08,67497.65,22.9,-0.49424,0.00019,17.80718]
[1780422045794,47.08,67497.65,22.9,-0.49424,0.00019,17.80718]
[1780422045843,47.08,67497.65,22.9,-0.49424,0.00019,17.80718]
[1780422045972,47.08,67497.65,22.9,-0.49424,0.00019,17.80718]
[1780422046309,47.08,67497.65,22.9,-0.49424,0.00019,17.80718]
[1780422046452,47.08,67497.72,22.9,-0.49422,0.00019,17.80719]
[1780422046823,47.08,67481.69,22.9,-0.49726,0.00019,17.80441]
[1780422047567,47.08,67481.69,22.9,-0.49726,0.00019,17.80441]
[1780422047611,47.08,67481.69,22.9,-0.49726,0.00019,17.80441]
[1780422047679,47.08,67481.69,22.9,-0.49726,0.00019,17.80441]
[1780422047872,47.08,67481.69,22.9,-0.49726,0.00019,17.80441]
[1780422047955,47.08,67470.9,22.9,-0.49931,0.00019,17.80196]
[1780422048931,47.08,67470.9,22.9,-0.49931,0.00019,17.80196]
[1780422051104,47.08,67475.64,22.9,-0.49841,0.00019,17.80309]
[1780422051184,47.08,67475.64,22.9,-0.49841,0.00019,17.80309]
[1780422053251,47.08,67474.39,22.9,-0.49865,0.00019,17.8028]
[1780422054855,47.08,67472.31,22.9,-0.49905,0.00019,17.8023]
[1780422054868,47.08,67472.31,22.9,-0.49905,0.00019,17.8023]
[1780422055067,47.08,67472.31,22.9,-0.49905,0.00019,17.8023]
[1780422055408,47.07,67472.43,22.9,-0.49902,0.00019,17.80233]
[1780422055465,47.07,67477.12,22.9,-0.49813,0.00019,17.80343]
[1780422056558,47.07,67477.12,22.9,-0.49813,0.00019,17.80343]
[1780422059181,47.07,67476.88,22.9,-0.49818,0.00019,17.80338]
[1780422060320,47.07,67473.58,22.9,-0.49881,0.00019,17.80261]
[1780422062652,47.07,67477.49,22.9,-0.49806,0.00019,17.80351]
[1780422064814,47.07,67476.8,22.9,-0.4982,0.00019,17.80336]
[1780422064863,47.07,67476.8,22.9,-0.4982,0.00019,17.80336]
[1780422064867,47.07,67476.8,22.9,-0.4982,0.00019,17.80336]
[1780422064899,47.07,67476.8,22.9,-0.4982,0.00019,17.80336]
[1780422064914,47.07,67476.8,22.9,-0.4982,0.00019,17.80336]
[1780422065377,47.07,67477.29,22.9,-0.4981,0.00019,17.80347]
[1780422065506,47.07,67477.29,22.9,-0.4981,0.00019,17.80347]
[1780422065709,47.07,67477.29,22.9,-0.4981,0.00019,17.80347]
[1780422065999,47.07,67481.22,22.9,-0.49736,0.00019,17.80431]
[1780422067052,47.07,67481.22,22.9,-0.49736,0.00019,17.80431]
[1780422067561,47.06,67474.83,22.9,-0.49857,0.00019,17.80291]
[1780422072596,47.06,67474.67,22.9,-0.4986,0.00019,17.80287]
[1780422074348,47.06,67474.67,22.9,-0.4986,0.00019,17.80287]
[1780422074353,47.06,67474.67,22.9,-0.4986,0.00019,17.80287]
[1780422074490,47.06,67473.89,22.9,-0.49875,0.00019,17.80268]
[1780422074518,47.06,67473.89,22.9,-0.49875,0.00019,17.80268]
[1780422074542,47.06,67473.89,22.9,-0.49875,0.00019,17.80268]
[1780422074544,47.06,67473.89,22.9,-0.49875,0.00019,17.80268]
[1780422074559,47.06,67473.89,22.9,-0.49875,0.00019,17.80268]
[1780422074856,47.06,67473.89,22.9,-0.49875,0.00019,17.80268]
[1780422075163,47.06,67473.89,22.9,-0.49875,0.00019,17.80268]
[1780422075270,47.06,67473.89,22.9,-0.49875,0.00019,17.80268]
[1780422075330,47.06,67483.12,22.9,-0.497,0.00019,17.8047]
[1780422075389,47.06,67483.12,22.9,-0.497,0.00019,17.8047]
[1780422075423,47.06,67483.12,22.9,-0.497,0.00019,17.8047]
[1780422075613,47.06,67483.12,22.9,-0.497,0.00019,17.8047]
[1780422075628,47.06,67483.12,22.9,-0.497,0.00019,17.8047]
[1780422076795,47.06,67483.03,22.9,-0.49701,0.00019,17.80468]
[1780422076879,47.06,67483.03,22.9,-0.49701,0.00019,17.80468]
[1780422076903,47.06,67483.03,22.9,-0.49701,0.00019,17.80468]
[1780422077258,47.06,67483.03,22.9,-0.49701,0.00019,17.80468]
[1780422077999,47.06,67485.15,22.9,-0.49661,0.00019,17.8051]
[1780422078020,47.06,67485.15,22.9,-0.49661,0.00019,17.8051]
[1780422078103,47.06,67485.15,22.9,-0.49661,0.00019,17.8051]
[1780422078155,47.06,67485.15,22.9,-0.49661,0.00019,17.8051]
[1780422078205,47.06,67492.06,22.9,-0.4953,0.00019,17.80633]
[1780422078477,47.06,67492.06,22.9,-0.4953,0.00019,17.80633]
[1780422078552,47.06,67492.06,22.9,-0.4953,0.00019,17.80633]
[1780422079170,47.06,67492.06,22.9,-0.4953,0.00019,17.80633]
[1780422079263,47.06,67488.46,22.9,-0.49598,0.00019,17.80571]
[1780422079650,47.06,67484.91,22.9,-0.49666,0.00019,17.80505]
[1780422084685,47.06,67486.0,22.9,-0.49645,0.00019,17.80526]
[1780422086335,47.06,67486.0,22.9,-0.49645,0.00019,17.80526]
[1780422086349,47.06,67486.0,22.9,-0.49645,0.00019,17.80526]
[1780422087706,47.05,67489.79,22.9,-0.49573,0.00019,17.80595]
[1780422089322,47.05,67489.79,22.9,-0.49573,0.00019,17.80595]
[1780422089639,47.05,67490.18,22.9,-0.49566,0.00019,17.80602]
[1780422089856,47.05,67490.18,22.9,-0.49566,0.00019,17.80602]
[1780422089868,47.05,67490.18,22.9,-0.49566,0.00019,17.80602]
[1780422090011,47.05,67490.18,22.9,-0.49566,0.00019,17.80602]
[1780422090085,47.05,67490.18,22.9,-0.49566,0.00019,17.80602]
[1780422090113,47.05,67490.18,22.9,-0.49566,0.00019,17.80602]
[1780422090326,47.05,67490.18,22.9,-0.49566,0.00019,17.80602]
[1780422090579,47.05,67491.83,22.9,-0.49535,0.00019,17.80629]
[1780422090817,47.05,67491.83,22.9,-0.49535,0.00019,17.80629]
[1780422091096,47.05,67491.83,22.9,-0.49535,0.00019,17.80629]
[1780422091218,47.05,67491.83,22.9,-0.49535,0.00019,17.80629]
[1780422091295,47.05,67491.83,22.9,-0.49535,0.00019,17.80629]
[1780422091394,47.05,67491.83,22.9,-0.49535,0.00019,17.80629]
[1780422091340,47.05,67477.93,22.9,-0.49799,0.00019,17.79974]
[1780422091636,47.05,67477.93,22.9,-0.49799,0.00019,17.79974]
[1780422091765,47.05,67477.93,22.9,-0.49799,0.00019,17.79974]
[1780422092382,47.05,67449.82,22.9,-0.50333,0.00019,17.79193]
[1780422092616,47.05,67449.82,22.9,-0.50333,0.00019,17.79193]
[1780422092668,47.05,67449.82,22.9,-0.50333,0.00019,17.79193]
[1780422092905,47.05,67449.82,22.9,-0.50333,0.00019,17.79193]
[1780422092940,47.05,67449.82,22.9,-0.50333,0.00019,17.79193]
[1780422093219,47.05,67449.82,22.9,-0.50333,0.00019,17.79193]
[1780422093318,47.05,67444.08,22.9,-0.50442,0.00019,17.78994]
[1780422093540,47.05,67444.08,22.9,-0.50442,0.00019,17.78994]
[1780422094380,47.05,67444.08,22.9,-0.50442,0.00019,17.78994]
[1780422094990,47.05,67440.99,22.9,-0.50501,0.00019,17.78882]
[1780422095113,47.05,67440.99,22.9,-0.50501,0.00019,17.78882]
[1780422095610,47.05,67440.94,22.9,-0.50502,0.00019,17.7888]
[1780422095666,47.05,67440.94,22.9,-0.50502,0.00019,17.7888]
[1780422095853,47.05,67440.94,22.9,-0.50502,0.00019,17.7888]
[1780422096179,47.05,67440.94,22.9,-0.50502,0.00019,17.7888]
[1780422097217,47.05,67438.56,22.9,-0.50547,0.00019,17.78791]
[1780422097409,47.05,67437.41,22.9,-0.50569,0.00019,17.78747]
[1780422097678,47.05,67437.41,22.9,-0.50569,0.00019,17.78747]
[1780422097760,47.05,67437.41,22.9,-0.50569,0.00019,17.78747]
[1780422097862,47.05,67437.41,22.9,-0.50569,0.00019,17.78747]
[1780422098514,47.05,67435.4,22.9,-0.50607,0.00019,17.78669]
[1780422099335,47.05,67435.4,22.9,-0.50607,0.00019,17.78669]
[1780422101208,47.05,67429.61,22.9,-0.50717,0.00019,17.78434]
[1780422101213,47.05,67429.61,22.9,-0.50717,0.00019,17.78434]
[1780422101576,47.05,67428.49,22.9,-0.50738,0.00019,17.78388]
[1780422101588,47.05,67428.49,22.9,-0.50738,0.00019,17.78388]
[1780422101629,47.05,67428.49,22.9,-0.50738,0.00019,17.78388]
[1780422101647,47.05,67428.49,22.9,-0.50738,0.00019,17.78388]
[1780422102099,47.05,67428.49,22.9,-0.50738,0.00019,17.78388]
[1780422102131,47.05,67428.49,22.9,-0.50738,0.00019,17.78388]
[1780422103040,47.06,67425.37,22.9,-0.50798,0.00019,17.78254]
[1780422103196,47.06,67425.37,22.9,-0.50798,0.00019,17.78254]
[1780422103242,47.06,67425.37,22.9,-0.50798,0.00019,17.78254]
[1780422103705,47.06,67423.49,22.9,-0.50833,0.00019,17.78172]
[1780422103772,47.06,67423.49,22.9,-0.50833,0.00019,17.78172]
[1780422104149,47.06,67423.49,22.9,-0.50833,0.00019,17.78172]
[1780422104157,47.06,67423.49,22.9,-0.50833,0.00019,17.78172]
[1780422104178,47.06,67423.49,22.9,-0.50833,0.00019,17.78172]
[1780422104221,47.06,67423.49,22.9,-0.50833,0.00019,17.78172]
[1780422104222,47.06,67423.49,22.9,-0.50833,0.00019,17.78172]
[1780422104387,47.06,67423.49,22.9,-0.50833,0.00019,17.78172]
[1780422104335,47.06,67420.04,22.9,-0.50899,0.00019,17.78018]
[1780422104411,47.06,67420.04,22.9,-0.50899,0.00019,17.78018]
[1780422104474,47.06,67420.04,22.9,-0.50899,0.00019,17.78018]
[1780422104558,47.06,67420.04,22.9,-0.50899,0.00019,17.78018]
[1780422104773,47.06,67420.04,22.9,-0.50899,0.00019,17.78018]
[1780422105089,47.06,67420.04,22.9,-0.50899,0.00019,17.78018]
[1780422105196,47.06,67420.04,22.9,-0.50899,0.00019,17.78018]
[1780422105402,47.06,67420.04,22.9,-0.50899,0.00019,17.78018]
[1780422105415,47.06,67431.5,22.9,-0.50681,0.00019,17.78513]
[1780422105459,47.06,67431.5,22.9,-0.50681,0.00019,17.78513]
[1780422105774,47.06,67431.5,22.9,-0.50681,0.00019,17.78513]
[1780422106704,47.06,67430.82,22.9,-0.50694,0.00019,17.78485]
[1780422106726,47.06,67430.82,22.9,-0.50694,0.00019,17.78485]
[1780422106786,47.06,67430.82,22.9,-0.50694,0.00019,17.78485]
[1780422107504,47.06,67432.47,22.9,-0.50662,0.00019,17.78552]
[1780422108313,47.06,67432.47,22.9,-0.50662,0.00019,17.78552]
[1780422108335,47.06,67436.33,22.9,-0.50589,0.00019,17.78705]
[1780422109944,47.06,67435.62,22.9,-0.50602,0.00019,17.78678]
[1780422109951,47.06,67435.62,22.9,-0.50602,0.00019,17.78678]
[1780422110021,47.06,67435.62,22.9,-0.50602,0.00019,17.78678]
[1780422110028,47.06,67435.62,22.9,-0.50602,0.00019,17.78678]
[1780422110128,47.06,67435.62,22.9,-0.50602,0.00019,17.78678]
[1780422110131,47.06,67435.62,22.9,-0.50602,0.00019,17.78678]
[1780422110880,47.07,67431.13,22.9,-0.50688,0.00019,17.78498]
[1780422112227,47.07,67431.13,22.9,-0.50688,0.00019,17.78498]
[1780422112693,47.07,67429.93,22.9,-0.5071,0.00019,17.78448]
[1780422114489,47.07,67435.0,22.9,-0.50614,0.00019,17.78653]
[1780422114494,47.07,67435.0,22.9,-0.50614,0.00019,17.78653]
[1780422114560,47.07,67435.0,22.9,-0.50614,0.00019,17.78653]
[1780422115015,47.07,67435.0,22.9,-0.50614,0.00019,17.78653]
[1780422115056,47.07,67439.2,22.9,-0.50534,0.00019,17.78815]
[1780422115780,47.07,67439.2,22.9,-0.50534,0.00019,17.78815]
[1780422118080,47.07,67436.69,22.9,-0.50582,0.00019,17.78719]
[1780422119953,47.08,67436.19,22.9,-0.50591,0.00019,17.787]
[1780422120004,47.08,67436.19,22.9,-0.50591,0.00019,17.787]
[1780422120938,47.08,67436.09,22.9,-0.50593,0.00019,17.78696]
[1780422120990,47.08,67436.09,22.9,-0.50593,0.00019,17.78696]
[1780422121084,47.08,67436.09,22.9,-0.50593,0.00019,17.78696]
[1780422121177,47.08,67436.09,22.9,-0.50593,0.00019,17.78696]
[1780422121940,47.08,67434.97,22.9,-0.50614,0.00019,17.78652]
[1780422121968,47.08,67434.97,22.9,-0.50614,0.00019,17.78652]
[1780422122041,47.08,67439.2,22.9,-0.50534,0.00019,17.78816]
[1780422122962,47.08,67439.2,22.9,-0.50534,0.00019,17.78816]
[1780422122988,47.08,67439.2,22.9,-0.50534,0.00019,17.78816]
[1780422123013,47.08,67439.2,22.9,-0.50534,0.00019,17.78816]
[1780422123016,47.08,67439.2,22.9,-0.50534,0.00019,17.78816]
[1780422123067,47.08,67439.2,22.9,-0.50534,0.00019,17.78816]
[1780422123220,47.08,67439.2,22.9,-0.50534,0.00019,17.78816]
[1780422123292,47.08,67443.47,22.9,-0.50453,0.00019,17.78973]
[1780422123616,47.08,67443.47,22.9,-0.50453,0.00019,17.78973]
[1780422124298,47.08,67443.47,22.9,-0.50453,0.00019,17.78973]
[1780422124333,47.08,67436.86,22.9,-0.50578,0.00019,17.78726]
[1780422124613,47.08,67436.86,22.9,-0.50578,0.00019,17.78726]
[1780422124638,47.08,67436.86,22.9,-0.50578,0.00019,17.78726]
[1780422124997,47.08,67436.86,22.9,-0.50578,0.00019,17.78726]
[1780422126144,47.08,67435.26,22.9,-0.50609,0.00019,17.78664]
[1780422129198,47.08,67434.67,22.9,-0.5062,0.00019,17.78641]
[1780422130557,47.09,67432.42,22.9,-0.50662,0.00019,17.78551]
[1780422131317,47.09,67432.42,22.9,-0.50662,0.00019,17.78551]
[1780422131400,47.09,67432.42,22.9,-0.50662,0.00019,17.78551]
[1780422131411,47.09,67432.42,22.9,-0.50662,0.00019,17.78551]
[1780422132573,47.09,67433.0,22.9,-0.50651,0.00019,17.78574]
[1780422132791,47.09,67433.0,22.9,-0.50651,0.00019,17.78574]
[1780422132836,47.09,67433.0,22.9,-0.50651,0.00019,17.78574]
[1780422132840,47.09,67433.0,22.9,-0.50651,0.00019,17.78574]
[1780422133379,47.09,67436.84,22.9,-0.50578,0.00019,17.78726]
[1780422133488,47.09,67436.84,22.9,-0.50578,0.00019,17.78726]
[1780422137866,47.09,67441.07,22.9,-0.50498,0.00019,17.78886]
[1780422137934,47.09,67441.07,22.9,-0.50498,0.00019,17.78886]
[1780422138005,47.09,67441.07,22.9,-0.50498,0.00019,17.78886]
[1780422138011,47.09,67441.07,22.9,-0.50498,0.00019,17.78886]
[1780422138037,47.09,67441.07,22.9,-0.50498,0.00019,17.78886]
[1780422138127,47.09,67441.07,22.9,-0.50498,0.00019,17.78886]
[1780422138256,47.09,67441.07,22.9,-0.50498,0.00019,17.78886]
[1780422138450,47.09,67444.5,22.9,-0.50433,0.00019,17.7901]
[1780422139106,47.09,67444.5,22.9,-0.50433,0.00019,17.7901]
[1780422139117,47.09,67453.11,22.9,-0.50269,0.00019,17.79301]
[1780422140334,47.09,67453.11,22.9,-0.50269,0.00019,17.79301]
[1780422140339,47.09,67453.11,22.9,-0.50269,0.00019,17.79301]
[1780422140741,47.09,67455.11,22.9,-0.50231,0.00019,17.79365]
[1780422141101,47.09,67456.06,22.9,-0.50213,0.00019,17.79394]
[1780422141600,47.09,67456.06,22.9,-0.50213,0.00019,17.79394]
[1780422142839,47.09,67455.04,22.9,-0.50233,0.00019,17.79362]
[1780422144100,47.09,67454.81,22.9,-0.50237,0.00019,17.79355]
[1780422149157,47.08,67455.85,22.9,-0.50217,0.00019,17.79388]
[1780422152291,47.08,67455.47,22.9,-0.50225,0.00019,17.78989]
[1780422152564,47.08,67454.48,22.9,-0.50244,0.00019,17.78957]
[1780422152588,47.08,67454.48,22.9,-0.50244,0.00019,17.78957]
[1780422153185,47.07,67448.55,22.9,-0.50357,0.00019,17.78763]
[1780422155199,47.07,67444.38,22.9,-0.50436,0.00019,17.78618]
[1780422155991,47.07,67444.38,22.9,-0.50436,0.00019,17.78618]
[1780422160145,47.06,67440.37,22.9,-0.50513,0.00019,17.78472]
[1780422160159,47.06,67440.37,22.9,-0.50513,0.00019,17.78472]
[1780422160234,47.06,67439.72,22.9,-0.50525,0.00019,17.78447]
[1780422162269,47.06,67439.91,22.9,-0.50521,0.00019,17.78455]
[1780422162440,47.06,67439.91,22.9,-0.50521,0.00019,17.78455]
[1780422164099,47.07,67439.66,22.9,-0.50526,0.00019,17.78445]
[1780422165048,47.07,67440.09,22.9,-0.50518,0.00019,17.78461]
[1780422166402,47.07,67440.19,22.9,-0.50516,0.00019,17.78465]
[1780422168127,47.07,67438.44,22.9,-0.50549,0.00019,17.78399]
[1780422168179,47.07,67438.44,22.9,-0.50549,0.00019,17.78399]
[1780422168273,47.07,67438.44,22.9,-0.50549,0.00019,17.78399]
[1780422168431,47.07,67438.44,22.9,-0.50549,0.00019,17.78399]
[1780422168290,47.07,67425.3,22.9,-0.50799,0.00019,17.77865]
[1780422168539,47.07,67425.3,22.9,-0.50799,0.00019,17.77865]
[1780422168548,47.07,67425.3,22.9,-0.50799,0.00019,17.77865]
[1780422168667,47.07,67425.3,22.9,-0.50799,0.00019,17.77865]
[1780422168957,47.07,67425.3,22.9,-0.50799,0.00019,17.77865]
[1780422169039,47.07,67425.3,22.9,-0.50799,0.00019,17.77865]
[1780422169297,47.07,67414.01,22.9,-0.51014,0.00019,17.7735]
[1780422171310,47.07,67412.59,22.9,-0.51041,0.00019,17.77281]
[1780422172075,47.07,67412.59,22.9,-0.51041,0.00019,17.77281]
[1780422177353,47.06,67412.55,22.9,-0.51042,0.00019,17.77279]
[1780422178941,47.06,67411.58,22.9,-0.5106,0.00019,17.77231]
[1780422179367,47.06,67404.91,22.9,-0.51187,0.00019,17.76896]
[1780422179872,47.06,67404.91,22.9,-0.51187,0.00019,17.76896]
[1780422183398,47.05,67411.31,22.9,-0.51066,0.00019,17.77218]
[1780422188433,47.05,67406.78,22.9,-0.51152,0.00019,17.76991]
[1780422193468,47.04,67408.45,22.9,-0.51121,0.00019,17.77075]
[1780422196489,47.04,67404.42,22.9,-0.51198,0.00019,17.76869]
[1780422201524,47.03,67404.11,22.9,-0.51204,0.00019,17.76853]
[1780422206559,47.03,67404.97,22.9,-0.51188,0.00019,17.76897]
[1780422210731,47.02,67404.59,22.9,-0.51195,0.00019,17.76877]
[1780422210799,47.02,67404.59,22.9,-0.51195,0.00019,17.76877]
[1780422210937,47.02,67404.59,22.9,-0.51195,0.00019,17.76877]
[1780422211575,47.02,67404.73,22.9,-0.51193,0.00019,17.76497]
[1780422211592,47.02,67404.73,22.9,-0.51193,0.00019,17.76497]
[1780422211604,47.02,67404.73,22.9,-0.51193,0.00019,17.76497]
[1780422212154,47.02,67395.72,22.9,-0.51365,0.00019,17.76014]
[1780422212738,47.02,67395.72,22.9,-0.51365,0.00019,17.76014]
[1780422213617,47.02,67393.51,22.9,-0.51407,0.00019,17.75891]
[1780422214480,47.02,67398.17,22.9,-0.51318,0.00019,17.76149]
[1780422215805,47.02,67399.46,22.9,-0.51293,0.00019,17.76219]
[1780422217304,47.02,67399.1,22.9,-0.513,0.00019,17.76199]
[1780422217760,47.02,67398.46,22.9,-0.51313,0.00019,17.76164]
[1780422218217,47.02,67398.46,22.9,-0.51313,0.00019,17.76164]
[1780422218385,47.02,67391.95,22.9,-0.51437,0.00019,17.75803]
[1780422219090,47.02,67391.95,22.9,-0.51437,0.00019,17.75803]
[1780422219317,47.02,67391.95,22.9,-0.51437,0.00019,17.75803]
[1780422219508,47.02,67391.95,22.9,-0.51437,0.00019,17.75803]
[1780422220237,47.02,67391.96,22.9,-0.51436,0.00019,17.75803]
[1780422220589,47.02,67389.71,22.9,-0.51479,0.00019,17.75674]
[1780422220797,47.02,67389.71,22.9,-0.51479,0.00019,17.75674]
[1780422220891,47.02,67389.71,22.9,-0.51479,0.00019,17.75674]
[1780422220912,47.02,67389.71,22.9,-0.51479,0.00019,17.75674]
[1780422221056,47.02,67389.71,22.9,-0.51479,0.00019,17.75674]
[1780422221201,47.02,67389.71,22.9,-0.51479,0.00019,17.75674]
[1780422221445,47.02,67389.71,22.9,-0.51479,0.00019,17.75674]
[1780422221506,47.02,67389.71,22.9,-0.51479,0.00019,17.75674]
[1780422221510,47.02,67385.52,22.9,-0.51559,0.00019,17.75428]
[1780422222178,47.02,67385.52,22.9,-0.51559,0.00019,17.75428]
[1780422222378,47.02,67390.71,22.9,-0.5146,0.00019,17.75732]
[1780422223156,47.02,67395.84,22.9,-0.51363,0.00019,17.76021]
[1780422224242,47.02,67395.84,22.9,-0.51363,0.00019,17.76021]
[1780422224268,47.02,67399.63,22.9,-0.5129,0.00019,17.76227]
[1780422225190,47.02,67399.63,22.9,-0.5129,0.00019,17.76227]
[1780422225225,47.02,67399.63,22.9,-0.5129,0.00019,17.76227]
[1780422225276,47.02,67399.63,22.9,-0.5129,0.00019,17.76227]
[1780422225418,47.02,67399.63,22.9,-0.5129,0.00019,17.76227]
[1780422225599,47.01,67399.69,22.9,-0.51289,0.00019,17.76231]
[1780422225948,47.01,67399.69,22.9,-0.51289,0.00019,17.76231]
[1780422226462,47.01,67408.15,22.9,-0.51128,0.00019,17.76671]
[1780422226738,47.01,67408.15,22.9,-0.51128,0.00019,17.76671]
[1780422227457,47.01,67408.15,22.9,-0.51128,0.00019,17.76671]
[1780422227475,47.01,67416.86,22.9,-0.50962,0.00019,17.77094]
[1780422227562,47.01,67416.86,22.9,-0.50962,0.00019,17.77094]
[1780422227566,47.01,67416.86,22.9,-0.50962,0.00019,17.77094]
[1780422227590,47.01,67416.86,22.9,-0.50962,0.00019,17.77094]
[1780422227592,47.01,67416.86,22.9,-0.50962,0.00019,17.77094]
[1780422228306,47.01,67416.86,22.9,-0.50962,0.00019,17.77094]
[1780422228816,47.01,67417.56,22.9,-0.50949,0.00019,17.77127]
[1780422228926,47.01,67417.56,22.9,-0.50949,0.00019,17.77127]
[1780422228940,47.01,67417.56,22.9,-0.50949,0.00019,17.77127]
[1780422228946,47.01,67417.56,22.9,-0.50949,0.00019,17.77127]
[1780422228980,47.01,67417.56,22.9,-0.50949,0.00019,17.77127]
[1780422228986,47.01,67417.56,22.9,-0.50949,0.00019,17.77127]
[1780422229371,47.01,67417.56,22.9,-0.50949,0.00019,17.77127]
[1780422229435,47.01,67417.56,22.9,-0.50949,0.00019,17.77127]
[1780422229526,47.01,67414.08,22.9,-0.51015,0.00019,17.76962]
[1780422230435,47.01,67404.91,22.9,-0.5119,0.00019,17.76505]
[1780422230733,47.01,67400.71,22.9,-0.5127,0.00019,17.76285]
[1780422231699,47.01,67400.71,22.9,-0.5127,0.00019,17.76285]
[1780422232151,47.01,67400.71,22.9,-0.5127,0.00019,17.76285]
[1780422232484,47.01,67400.71,22.9,-0.5127,0.00019,17.76285]
[1780422232178,47.01,67397.83,22.9,-0.51325,0.00019,17.76129]
[1780422234507,47.01,67397.26,22.9,-0.51336,0.00019,17.76098]
[1780422234571,47.01,67395.51,22.9,-0.51369,0.00019,17.76002]
[1780422236813,47.01,67393.18,22.9,-0.51414,0.00019,17.75871]
[1780422236822,47.01,67393.18,22.9,-0.51414,0.00019,17.75871]
[1780422236900,47.01,67391.22,22.9,-0.51451,0.00019,17.7576]
[1780422238244,47.01,67391.22,22.9,-0.51451,0.00019,17.7576]
[1780422238326,47.0,67385.22,22.9,-0.51565,0.00019,17.75409]
[1780422240985,47.0,67383.42,22.9,-0.516,0.00019,17.75301]
[1780422241019,47.0,67383.42,22.9,-0.516,0.00019,17.75301]
[1780422241219,47.0,67383.42,22.9,-0.516,0.00019,17.75301]
[1780422241261,47.0,67383.42,22.9,-0.516,0.00019,17.75301]
[1780422241538,47.0,67383.38,22.9,-0.51601,0.00019,17.75298]
[1780422241738,47.0,67383.38,22.9,-0.51601,0.00019,17.75298]
[1780422241931,47.0,67383.38,22.9,-0.51601,0.00019,17.75298]
[1780422242046,47.0,67383.38,22.9,-0.51601,0.00019,17.75298]
[1780422242440,47.0,67391.87,22.9,-0.51439,0.00019,17.75796]
[1780422242959,47.0,67402.02,22.9,-0.51246,0.00019,17.76354]
[1780422243802,47.0,67402.02,22.9,-0.51246,0.00019,17.76354]
[1780422243828,47.0,67404.8,22.9,-0.51193,0.00019,17.76499]
[1780422245842,47.0,67400.58,22.9,-0.51273,0.00019,17.76277]
[1780422247129,47.0,67400.58,22.9,-0.51273,0.00019,17.76277]
[1780422251701,46.99,67398.74,22.9,-0.51309,0.00019,17.76178]
[1780422252357,46.99,67398.74,22.9,-0.51309,0.00019,17.76178]
[1780422252373,46.99,67398.74,22.9,-0.51309,0.00019,17.76178]
[1780422252570,46.99,67397.89,22.9,-0.51325,0.00019,17.76131]
[1780422252842,46.99,67397.89,22.9,-0.51325,0.00019,17.76131]
[1780422253176,46.99,67397.89,22.9,-0.51325,0.00019,17.76131]
[1780422253196,46.99,67397.89,22.9,-0.51325,0.00019,17.76131]
[1780422253544,46.99,67389.95,22.9,-0.51476,0.00019,17.75685]
[1780422254153,46.99,67379.8,22.9,-0.5167,0.00019,17.75078]
[1780422254988,46.99,67379.8,22.9,-0.5167,0.00019,17.75078]
[1780422255140,46.99,67379.8,22.9,-0.5167,0.00019,17.75078]
[1780422255181,46.99,67379.8,22.9,-0.5167,0.00019,17.75078]
[1780422255373,46.99,67378.85,22.9,-0.51688,0.00019,17.75019]
[1780422255654,46.99,67378.85,22.9,-0.51688,0.00019,17.75019]
[1780422255710,46.99,67378.85,22.9,-0.51688,0.00019,17.75019]
[1780422256018,46.99,67378.85,22.9,-0.51688,0.00019,17.75019]
[1780422257536,46.99,67376.03,22.9,-0.51742,0.00019,17.74842]
[1780422257616,46.99,67375.81,22.9,-0.51746,0.00019,17.74828]
[1780422257666,46.99,67375.81,22.9,-0.51746,0.00019,17.74828]
[1780422258540,46.99,67375.81,22.9,-0.51746,0.00019,17.74828]
[1780422258574,46.99,67383.39,22.9,-0.51601,0.00019,17.75298]
[1780422260637,46.99,67384.62,22.9,-0.51578,0.00019,17.75371]
[1780422262826,46.98,67385.2,22.9,-0.51567,0.00019,17.75406]
[1780422265041,46.98,67385.85,22.9,-0.51555,0.00019,17.75444]
[1780422268005,46.97,67382.0,22.9,-0.51629,0.00019,17.75212]
[1780422272077,46.97,67382.35,22.9,-0.51623,0.00019,17.74845]
[1780422272129,46.97,67382.35,22.9,-0.51623,0.00019,17.74845]
[1780422272178,46.97,67382.35,22.9,-0.51623,0.00019,17.74845]
[1780422272354,46.97,67382.35,22.9,-0.51623,0.00019,17.74845]
[1780422272416,46.96,67386.52,22.9,-0.51544,0.00019,17.75095]
[1780422273104,46.96,67386.52,22.9,-0.51544,0.00019,17.75095]
[1780422273618,46.96,67386.52,22.9,-0.51544,0.00019,17.75095]
[1780422273555,46.96,67395.61,22.9,-0.5137,0.00019,17.75616]
[1780422273677,46.96,67395.61,22.9,-0.5137,0.00019,17.75616]
[1780422273861,46.96,67395.61,22.9,-0.5137,0.00019,17.75616]
[1780422273995,46.96,67395.61,22.9,-0.5137,0.00019,17.75616]
[1780422274103,46.96,67395.61,22.9,-0.5137,0.00019,17.75616]
[1780422274157,46.96,67398.76,22.9,-0.5131,0.00019,17.75789]
[1780422275058,46.96,67403.28,22.9,-0.51224,0.00019,17.7603]
[1780422276759,46.96,67403.21,22.9,-0.51226,0.00019,17.76026]
[1780422276920,46.96,67403.21,22.9,-0.51226,0.00019,17.76026]
[1780422278024,46.96,67402.55,22.9,-0.51238,0.00019,17.75991]
[1780422278368,46.96,67402.55,22.9,-0.51238,0.00019,17.75991]
[1780422278457,46.96,67400.44,22.9,-0.51279,0.00019,17.75879]
[1780422279345,46.96,67400.44,22.9,-0.51279,0.00019,17.75879]
[1780422279357,46.96,67400.44,22.9,-0.51279,0.00019,17.75879]
[1780422279426,46.96,67397.48,22.9,-0.51335,0.00019,17.75718]
[1780422281100,46.96,67401.98,22.9,-0.51249,0.00019,17.75961]
[1780422286135,46.95,67402.73,22.9,-0.51235,0.00019,17.76]
[1780422287583,46.95,67402.73,22.9,-0.51235,0.00019,17.76]
[1780422291246,46.95,67402.0,22.9,-0.51249,0.00019,17.75961]
[1780422291347,46.95,67396.94,22.9,-0.51346,0.00019,17.75688]
[1780422292166,46.95,67396.94,22.9,-0.51346,0.00019,17.75688]
[1780422292204,46.95,67396.94,22.9,-0.51346,0.00019,17.75688]
[1780422292263,46.95,67394.92,22.9,-0.51384,0.00019,17.75576]
[1780422292693,46.95,67394.92,22.9,-0.51384,0.00019,17.75576]
[1780422298221,46.94,67393.01,22.9,-0.51421,0.00019,17.75468]
[1780422302589,46.93,67392.16,22.9,-0.51438,0.00019,17.75419]
[1780422303256,46.93,67396.94,22.9,-0.51347,0.00019,17.75686]
[1780422305775,46.93,67399.57,22.9,-0.51297,0.00019,17.7583]
[1780422306277,46.93,67397.15,22.9,-0.51343,0.00019,17.75698]
[1780422306994,46.93,67397.15,22.9,-0.51343,0.00019,17.75698]
[1780422307348,46.93,67397.15,22.9,-0.51343,0.00019,17.75698]
[1780422309298,46.92,67392.72,22.9,-0.51428,0.00019,17.7545]
[1780422309757,46.92,67392.72,22.9,-0.51428,0.00019,17.7545]
[1780422310137,46.92,67392.72,22.9,-0.51428,0.00019,17.7545]
[1780422310651,46.92,67393.51,22.9,-0.51413,0.00019,17.75495]
[1780422311312,46.92,67398.98,22.9,-0.51308,0.00019,17.75797]
[1780422315340,46.92,67402.96,22.9,-0.51233,0.00019,17.7601]
[1780422316987,46.92,67400.47,22.9,-0.5128,0.00019,17.75877]
[1780422317353,46.92,67398.88,22.9,-0.51311,0.00019,17.75792]
[1780422318361,46.91,67393.0,22.9,-0.51423,0.00019,17.75465]
[1780422318702,46.91,67393.0,22.9,-0.51423,0.00019,17.75465]
[1780422319170,46.91,67393.0,22.9,-0.51423,0.00019,17.75465]
[1780422321941,46.91,67393.24,22.9,-0.51419,0.00019,17.75478]
[1780422322389,46.91,67397.55,22.9,-0.51336,0.00019,17.75718]
[1780422323396,46.91,67401.36,22.9,-0.51264,0.00019,17.75924]
[1780422328431,46.91,67399.91,22.9,-0.51291,0.00019,17.75846]
[1780422333466,46.9,67399.11,22.9,-0.51307,0.00019,17.75415]
[1780422338501,46.9,67402.21,22.9,-0.51248,0.00019,17.75581]
[1780422343536,46.9,67402.77,22.9,-0.51238,0.00019,17.75611]
[1780422344551,46.9,67402.77,22.9,-0.51238,0.00019,17.75611]
[1780422344646,46.9,67402.77,22.9,-0.51238,0.00019,17.75611]
[1780422344689,46.9,67403.06,22.9,-0.51232,0.00019,17.75626]
[1780422344768,46.9,67403.06,22.9,-0.51232,0.00019,17.75626]
[1780422345164,46.9,67403.06,22.9,-0.51232,0.00019,17.75626]
[1780422345561,46.9,67410.11,22.9,-0.51098,0.00019,17.75987]
[1780422345687,46.9,67410.11,22.9,-0.51098,0.00019,17.75987]
[1780422345945,46.9,67410.11,22.9,-0.51098,0.00019,17.75987]
[1780422346002,46.9,67410.11,22.9,-0.51098,0.00019,17.75987]
[1780422349589,46.89,67405.16,22.9,-0.51192,0.00019,17.75735]
[1780422353602,46.89,67407.51,22.9,-0.51148,0.00019,17.75856]
[1780422354013,46.89,67404.63,22.9,-0.51203,0.00019,17.75707]
[1780422354628,46.89,67395.44,22.9,-0.51378,0.00019,17.75212]
[1780422355327,46.89,67395.44,22.9,-0.51378,0.00019,17.75212]
[1780422355635,46.89,67389.96,22.9,-0.51483,0.00019,17.74901]
[1780422355980,46.89,67389.96,22.9,-0.51483,0.00019,17.74901]
[1780422356734,46.89,67388.54,22.9,-0.5151,0.00019,17.74818]
[1780422356856,46.89,67388.54,22.9,-0.5151,0.00019,17.74818]
[1780422357408,46.89,67388.54,22.9,-0.5151,0.00019,17.74818]
[1780422357649,46.89,67384.89,22.9,-0.5158,0.00019,17.74601]
[1780422357881,46.89,67384.89,22.9,-0.5158,0.00019,17.74601]
[1780422359932,46.88,67382.86,22.9,-0.51619,0.00019,17.74478]
[1780422365976,46.87,67383.12,22.9,-0.51615,0.00019,17.74493]
[1780422366313,46.87,67383.12,22.9,-0.51615,0.00019,17.74493]
[1780422366331,46.87,67383.12,22.9,-0.51615,0.00019,17.74493]
[1780422366402,46.87,67383.12,22.9,-0.51615,0.00019,17.74493]
[1780422366426,46.87,67383.12,22.9,-0.51615,0.00019,17.74493]
[1780422366435,46.87,67383.12,22.9,-0.51615,0.00019,17.74493]
[1780422366503,46.87,67384.5,22.9,-0.51589,0.00019,17.74576]
[1780422366962,46.87,67384.5,22.9,-0.51589,0.00019,17.74576]
[1780422367651,46.87,67384.5,22.9,-0.51589,0.00019,17.74576]
[1780422367946,46.87,67386.61,22.9,-0.51548,0.00019,17.74702]
[1780422368161,46.87,67386.61,22.9,-0.51548,0.00019,17.74702]
[1780422368167,46.87,67386.61,22.9,-0.51548,0.00019,17.74702]
[1780422368643,46.87,67390.12,22.9,-0.51481,0.00019,17.74908]
[1780422369338,46.87,67390.12,22.9,-0.51481,0.00019,17.74908]
[1780422369532,46.87,67390.12,22.9,-0.51481,0.00019,17.74908]
[1780422369578,46.87,67385.66,22.9,-0.51566,0.00019,17.74646]
[1780422370265,46.87,67385.66,22.9,-0.51566,0.00019,17.74646]
[1780422370333,46.86,67385.76,22.9,-0.51565,0.00019,17.74651]
[1780422372793,46.87,67387.35,22.9,-0.51534,0.00019,17.74746]
[1780422376051,46.87,67387.29,22.9,-0.51535,0.00019,17.74742]
[1780422376152,46.87,67387.43,22.9,-0.51533,0.00019,17.74751]
[1780422377063,46.87,67387.43,22.9,-0.51533,0.00019,17.74751]
[1780422377501,46.87,67387.43,22.9,-0.51533,0.00019,17.74751]
[1780422378518,46.87,67387.58,22.9,-0.5153,0.00019,17.74759]
[1780422378587,46.86,67382.05,22.9,-0.51636,0.00019,17.74427]
[1780422379453,46.86,67377.89,22.9,-0.51715,0.00019,17.74169]
[1780422380936,46.86,67375.08,22.9,-0.51769,0.00019,17.7399]
[1780422381001,46.86,67375.08,22.9,-0.51769,0.00019,17.7399]
[1780422381006,46.86,67375.08,22.9,-0.51769,0.00019,17.7399]
[1780422381082,46.86,67375.08,22.9,-0.51769,0.00019,17.7399]
[1780422381218,46.86,67374.93,22.9,-0.51772,0.00019,17.73981]
[1780422381864,46.86,67374.93,22.9,-0.51772,0.00019,17.73981]
[1780422381886,46.86,67374.93,22.9,-0.51772,0.00019,17.73981]
[1780422381904,46.86,67374.93,22.9,-0.51772,0.00019,17.73981]
[1780422383435,46.87,67367.23,22.9,-0.51919,0.00019,17.73475]
[1780422384560,46.87,67367.23,22.9,-0.51919,0.00019,17.73475]
[1780422385993,46.87,67364.14,22.9,-0.51978,0.00019,17.73266]
[1780422386003,46.87,67364.14,22.9,-0.51978,0.00019,17.73266]
[1780422386138,46.87,67364.14,22.9,-0.51978,0.00019,17.73266]
[1780422386362,46.87,67364.14,22.9,-0.51978,0.00019,17.73266]
[1780422386535,46.87,67364.14,22.9,-0.51978,0.00019,17.73266]
[1780422386561,46.87,67364.14,22.9,-0.51978,0.00019,17.73266]
[1780422386693,46.87,67365.27,22.9,-0.51956,0.00019,17.73343]
[1780422387432,46.87,67365.27,22.9,-0.51956,0.00019,17.73343]
[1780422387461,46.87,67375.57,22.9,-0.51759,0.00019,17.74023]
[1780422387863,46.87,67381.24,22.9,-0.51651,0.00019,17.74378]
[1780422390789,46.87,67383.09,22.9,-0.51616,0.00019,17.74491]
[1780422392022,46.86,67382.09,22.9,-0.51635,0.00019,17.74429]
[1780422392294,46.86,67382.09,22.9,-0.51635,0.00019,17.74429]
[1780422392364,46.86,67382.09,22.9,-0.51635,0.00019,17.74429]
[1780422392504,46.86,67382.09,22.9,-0.51635,0.00019,17.74429]
[1780422392533,46.86,67382.09,22.9,-0.51635,0.00019,17.74429]
[1780422392577,46.86,67379.48,22.9,-0.51685,0.00019,17.7388]
[1780422393061,46.86,67379.48,22.9,-0.51685,0.00019,17.7388]
[1780422393145,46.86,67372.82,22.9,-0.51813,0.00019,17.73456]
[1780422394015,46.86,67369.04,22.9,-0.51885,0.00019,17.73208]
[1780422395019,46.86,67369.04,22.9,-0.51885,0.00019,17.73208]
[1780422396963,46.87,67365.72,22.9,-0.51948,0.00019,17.72985]
[1780422398641,46.87,67365.87,22.9,-0.51945,0.00019,17.72996]
[1780422398834,46.87,67366.04,22.9,-0.51942,0.00019,17.73007]
[1780422398864,46.87,67366.04,22.9,-0.51942,0.00019,17.73007]
[1780422401893,46.87,67366.06,22.9,-0.51941,0.00019,17.73009]
[1780422402068,46.87,67366.06,22.9,-0.51941,0.00019,17.73009]
[1780422403006,46.87,67365.88,22.9,-0.51944,0.00019,17.72997]
[1780422403774,46.88,67366.26,22.9,-0.51937,0.00019,17.73023]
[1780422403979,46.88,67366.26,22.9,-0.51937,0.00019,17.73023]
[1780422403999,46.88,67366.26,22.9,-0.51937,0.00019,17.73023]
[1780422404133,46.88,67373.73,22.9,-0.51794,0.00019,17.73517]
[1780422404805,46.88,67373.73,22.9,-0.51794,0.00019,17.73517]
[1780422404988,46.88,67382.95,22.9,-0.51618,0.00019,17.74096]
[1780422406368,46.88,67382.95,22.9,-0.51618,0.00019,17.74096]
[1780422406427,46.88,67382.95,22.9,-0.51618,0.00019,17.74096]
[1780422406574,46.88,67382.95,22.9,-0.51618,0.00019,17.74096]
[1780422406609,46.87,67386.48,22.9,-0.51551,0.00019,17.74307]
[1780422407002,46.87,67380.76,22.9,-0.5166,0.00019,17.73961]
[1780422409779,46.88,67379.01,22.9,-0.51694,0.00019,17.73852]
[1780422415058,46.88,67376.15,22.9,-0.51748,0.00019,17.73673]
[1780422420093,46.88,67377.67,22.9,-0.51719,0.00019,17.73769]
[1780422424291,46.89,67377.61,22.9,-0.5172,0.00019,17.73766]
[1780422424358,46.89,67377.61,22.9,-0.5172,0.00019,17.73766]
[1780422424467,46.89,67377.61,22.9,-0.5172,0.00019,17.73766]
[1780422424596,46.89,67377.61,22.9,-0.5172,0.00019,17.73766]
[1780422424700,46.89,67377.66,22.9,-0.51719,0.00019,17.73769]
[1780422424908,46.89,67377.66,22.9,-0.51719,0.00019,17.73769]
[1780422425308,46.89,67377.66,22.9,-0.51719,0.00019,17.73769]
[1780422425409,46.89,67386.19,22.9,-0.51556,0.00019,17.74292]
[1780422425775,46.89,67386.19,22.9,-0.51556,0.00019,17.74292]
[1780422426324,46.89,67386.19,22.9,-0.51556,0.00019,17.74292]
[1780422426463,46.89,67386.19,22.9,-0.51556,0.00019,17.74292]
[1780422426564,46.89,67392.49,22.9,-0.51435,0.00019,17.74658]
[1780422431745,46.88,67392.66,22.9,-0.51432,0.00019,17.74668]
[1780422433187,46.88,67393.48,22.9,-0.51417,0.00019,17.74714]
[1780422434194,46.88,67389.39,22.9,-0.51495,0.00019,17.74479]
[1780422434901,46.88,67389.39,22.9,-0.51495,0.00019,17.74479]
[1780422434974,46.88,67389.39,22.9,-0.51495,0.00019,17.74479]
[1780422435170,46.88,67389.39,22.9,-0.51495,0.00019,17.74479]
[1780422435273,46.88,67389.39,22.9,-0.51495,0.00019,17.74479]
[1780422435695,46.88,67389.39,22.9,-0.51495,0.00019,17.74479]
[1780422435767,46.88,67376.96,22.9,-0.51733,0.00019,17.73724]
[1780422436457,46.88,67376.96,22.9,-0.51733,0.00019,17.73724]
[1780422436498,46.88,67376.96,22.9,-0.51733,0.00019,17.73724]
[1780422436557,46.88,67369.79,22.9,-0.5187,0.00019,17.7326]
[1780422436912,46.88,67369.79,22.9,-0.5187,0.00019,17.7326]
[1780422437215,46.88,67374.22,22.9,-0.51785,0.00019,17.73549]
[1780422438402,46.88,67380.64,22.9,-0.51662,0.00019,17.73954]
[1780422438914,46.88,67380.64,22.9,-0.51662,0.00019,17.73954]
[1780422439011,46.88,67380.64,22.9,-0.51662,0.00019,17.73954]
[1780422439699,46.88,67380.64,22.9,-0.51662,0.00019,17.73954]
[1780422439673,46.88,67382.62,22.9,-0.51625,0.00019,17.74075]
[1780422441709,46.88,67379.4,22.9,-0.51686,0.00019,17.73877]
[1780422441736,46.88,67379.4,22.9,-0.51686,0.00019,17.73877]
[1780422441723,46.87,67378.39,22.9,-0.51706,0.00019,17.73813]
[1780422442439,46.87,67378.39,22.9,-0.51706,0.00019,17.73813]
[1780422442447,46.87,67378.39,22.9,-0.51706,0.00019,17.73813]
[1780422443170,46.87,67380.97,22.9,-0.51656,0.00019,17.73973]
[1780422443211,46.87,67380.97,22.9,-0.51656,0.00019,17.73973]
[1780422443258,46.87,67376.71,22.9,-0.51738,0.00019,17.73707]
[1780422444264,46.87,67369.37,22.9,-0.51878,0.00019,17.73231]
[1780422445367,46.87,67369.37,22.9,-0.51878,0.00019,17.73231]
[1780422445447,46.87,67365.14,22.9,-0.51959,0.00019,17.72947]
[1780422445862,46.87,67365.14,22.9,-0.51959,0.00019,17.72947]
[1780422446312,46.87,67365.14,22.9,-0.51959,0.00019,17.72947]
[1780422446328,46.87,67365.14,22.9,-0.51959,0.00019,17.72947]
[1780422446333,46.87,67365.14,22.9,-0.51959,0.00019,17.72947]
[1780422446378,46.87,67365.14,22.9,-0.51959,0.00019,17.72947]
[1780422446392,46.87,67365.14,22.9,-0.51959,0.00019,17.72947]
[1780422446422,46.87,67365.14,22.9,-0.51959,0.00019,17.72947]
[1780422446523,46.87,67358.54,22.9,-0.52085,0.00019,17.72489]
[1780422446871,46.87,67358.54,22.9,-0.52085,0.00019,17.72489]
[1780422447464,46.87,67358.54,22.9,-0.52085,0.00019,17.72489]
[1780422447639,46.87,67358.54,22.9,-0.52085,0.00019,17.72489]
[1780422447652,46.87,67358.54,22.9,-0.52085,0.00019,17.72489]
[1780422448283,46.87,67358.47,22.9,-0.52086,0.00019,17.72484]
[1780422448458,46.87,67358.47,22.9,-0.52086,0.00019,17.72484]
[1780422448656,46.87,67358.47,22.9,-0.52086,0.00019,17.72484]
[1780422448718,46.87,67358.47,22.9,-0.52086,0.00019,17.72484]
[1780422448759,46.87,67354.09,22.9,-0.5217,0.00019,17.7217]
[1780422449076,46.87,67354.09,22.9,-0.5217,0.00019,17.7217]
[1780422449312,46.87,67354.09,22.9,-0.5217,0.00019,17.7217]
[1780422449327,46.87,67354.09,22.9,-0.5217,0.00019,17.7217]
[1780422449454,46.87,67354.09,22.9,-0.5217,0.00019,17.7217]
[1780422449556,46.87,67349.65,22.9,-0.52255,0.00019,17.71844]
[1780422450245,46.87,67349.65,22.9,-0.52255,0.00019,17.71844]
[1780422451742,46.87,67349.19,22.9,-0.52263,0.00019,17.7181]
[1780422452548,46.87,67348.58,22.9,-0.52276,0.00019,17.71376]
[1780422452907,46.87,67351.85,22.9,-0.52214,0.00019,17.71618]
[1780422454337,46.87,67358.27,22.9,-0.52091,0.00019,17.72081]
[1780422458140,46.87,67359.25,22.9,-0.52072,0.00019,17.7215]
[1780422458159,46.87,67359.25,22.9,-0.52072,0.00019,17.7215]
[1780422458418,46.87,67359.25,22.9,-0.52072,0.00019,17.7215]
[1780422458447,46.87,67359.25,22.9,-0.52072,0.00019,17.7215]
[1780422459143,46.87,67360.91,22.9,-0.5204,0.00019,17.72267]
[1780422464407,46.88,67363.74,22.9,-0.51986,0.00019,17.72464]
[1780422466814,46.88,67365.65,22.9,-0.51949,0.00019,17.72595]
[1780422470157,46.89,67365.52,22.9,-0.51951,0.00019,17.72586]
[1780422470252,46.89,67365.52,22.9,-0.51951,0.00019,17.72586]
[1780422470262,46.89,67365.52,22.9,-0.51951,0.00019,17.72586]
[1780422470728,46.89,67365.52,22.9,-0.51951,0.00019,17.72586]
[1780422470775,46.89,67369.37,22.9,-0.51878,0.00019,17.72845]
[1780422471681,46.89,67369.37,22.9,-0.51878,0.00019,17.72845]
[1780422472032,46.89,67371.1,22.9,-0.51844,0.00019,17.7296]
[1780422472268,46.89,67371.1,22.9,-0.51844,0.00019,17.7296]
[1780422472463,46.89,67374.71,22.9,-0.51775,0.00019,17.73194]
[1780422473404,46.89,67374.71,22.9,-0.51775,0.00019,17.73194]
[1780422474203,46.89,67376.47,22.9,-0.51742,0.00019,17.73306]
[1780422475266,46.89,67376.77,22.9,-0.51736,0.00019,17.73325]
[1780422475484,46.89,67376.92,22.9,-0.51733,0.00019,17.73335]
[1780422480440,46.88,67376.88,22.9,-0.51734,0.00019,17.73331]
[1780422480811,46.88,67380.41,22.9,-0.51667,0.00019,17.73552]
[1780422482129,46.88,67380.17,22.9,-0.51672,0.00019,17.73537]
[1780422482533,46.88,67376.03,22.9,-0.51751,0.00019,17.73277]
[1780422483235,46.88,67376.03,22.9,-0.51751,0.00019,17.73277]
[1780422483279,46.88,67376.03,22.9,-0.51751,0.00019,17.73277]
[1780422483328,46.88,67376.03,22.9,-0.51751,0.00019,17.73277]
[1780422483417,46.88,67376.03,22.9,-0.51751,0.00019,17.73277]
[1780422483651,46.87,67368.88,22.9,-0.51888,0.00019,17.72811]
[1780422483821,46.87,67368.88,22.9,-0.51888,0.00019,17.72811]
[1780422483992,46.87,67368.88,22.9,-0.51888,0.00019,17.72811]
[1780422486562,46.88,67363.16,22.9,-0.51997,0.00019,17.72424]
[1780422486844,46.88,67363.16,22.9,-0.51997,0.00019,17.72424]
[1780422487771,46.88,67363.16,22.9,-0.51997,0.00019,17.72424]
[1780422488466,46.88,67361.06,22.9,-0.52037,0.00019,17.72279]
[1780422488468,46.88,67361.06,22.9,-0.52037,0.00019,17.72279]
[1780422488595,46.88,67361.06,22.9,-0.52037,0.00019,17.72279]
[1780422488950,46.88,67359.12,22.9,-0.52074,0.00019,17.72143]
[1780422489047,46.88,67359.12,22.9,-0.52074,0.00019,17.72143]
[1780422489583,46.88,67352.31,22.9,-0.52204,0.00019,17.71653]
[1780422490418,46.88,67352.31,22.9,-0.52204,0.00019,17.71653]
[1780422490433,46.88,67352.31,22.9,-0.52204,0.00019,17.71653]
[1780422490474,46.88,67352.31,22.9,-0.52204,0.00019,17.71653]
[1780422490590,46.88,67348.55,22.9,-0.52276,0.00019,17.71375]
[1780422491693,46.88,67348.55,22.9,-0.52276,0.00019,17.71375]
[1780422492607,46.88,67342.22,22.9,-0.52397,0.00019,17.70893]
[1780422493039,46.88,67342.22,22.9,-0.52397,0.00019,17.70893]
[1780422494477,46.88,67341.17,22.9,-0.52417,0.00019,17.70811]
[1780422494570,46.88,67341.17,22.9,-0.52417,0.00019,17.70811]
[1780422494713,46.88,67341.17,22.9,-0.52417,0.00019,17.70811]
[1780422494810,46.88,67335.11,22.9,-0.52533,0.00019,17.70332]
[1780422496187,46.88,67337.63,22.9,-0.52485,0.00019,17.70533]
[1780422497781,46.88,67340.09,22.9,-0.52438,0.00019,17.70727]
[1780422498352,46.87,67340.84,22.9,-0.52424,0.00019,17.70785]
[1780422500240,46.87,67340.38,22.9,-0.52433,0.00019,17.70749]
[1780422500280,46.87,67340.38,22.9,-0.52433,0.00019,17.70749]
[1780422500752,46.87,67340.38,22.9,-0.52433,0.00019,17.70749]
[1780422500827,46.87,67345.34,22.9,-0.52338,0.00019,17.71131]
[1780422500908,46.87,67345.34,22.9,-0.52338,0.00019,17.71131]
[1780422501675,46.87,67355.89,22.9,-0.52136,0.00019,17.71912]
[1780422502069,46.87,67355.89,22.9,-0.52136,0.00019,17.71912]
[1780422502096,46.87,67355.89,22.9,-0.52136,0.00019,17.71912]
[1780422502110,46.87,67355.89,22.9,-0.52136,0.00019,17.71912]
[1780422502147,46.87,67355.89,22.9,-0.52136,0.00019,17.71912]
[1780422502248,46.87,67355.89,22.9,-0.52136,0.00019,17.71912]
[1780422502303,46.87,67355.89,22.9,-0.52136,0.00019,17.71912]
[1780422502578,46.87,67355.89,22.9,-0.52136,0.00019,17.71912]
[1780422502678,46.87,67363.73,22.9,-0.51986,0.00019,17.72463]
[1780422502883,46.87,67363.73,22.9,-0.51986,0.00019,17.72463]
[1780422503077,46.87,67363.73,22.9,-0.51986,0.00019,17.72463]
[1780422503215,46.87,67363.73,22.9,-0.51986,0.00019,17.72463]
[1780422503999,46.88,67365.01,22.9,-0.51962,0.00019,17.7255]
[1780422504750,46.88,67365.01,22.9,-0.51962,0.00019,17.7255]
[1780422504914,46.88,67365.48,22.9,-0.51953,0.00019,17.72583]
[1780422505214,46.88,67365.48,22.9,-0.51953,0.00019,17.72583]
[1780422505311,46.88,67365.48,22.9,-0.51953,0.00019,17.72583]
[1780422505756,46.88,67365.48,22.9,-0.51953,0.00019,17.72583]
[1780422506707,46.88,67358.75,22.9,-0.52081,0.00019,17.72117]
[1780422507227,46.88,67358.75,22.9,-0.52081,0.00019,17.72117]
[1780422507357,46.88,67358.75,22.9,-0.52081,0.00019,17.72117]
[1780422507364,46.88,67358.75,22.9,-0.52081,0.00019,17.72117]
[1780422507453,46.88,67358.75,22.9,-0.52081,0.00019,17.72117]
[1780422507486,46.88,67358.75,22.9,-0.52081,0.00019,17.72117]
[1780422507714,46.88,67351.4,22.9,-0.52221,0.00019,17.71586]
[1780422508517,46.88,67351.4,22.9,-0.52221,0.00019,17.71586]
[1780422508613,46.88,67351.4,22.9,-0.52221,0.00019,17.71586]
[1780422509062,46.88,67349.94,22.9,-0.52249,0.00019,17.71478]
[1780422509302,46.88,67349.94,22.9,-0.52249,0.00019,17.71478]
[1780422509330,46.88,67349.94,22.9,-0.52249,0.00019,17.71478]
[1780422509465,46.88,67349.94,22.9,-0.52249,0.00019,17.71478]
[1780422509728,46.88,67339.76,22.9,-0.52444,0.00019,17.70701]
[1780422509853,46.88,67339.76,22.9,-0.52444,0.00019,17.70701]
[1780422510180,46.88,67339.76,22.9,-0.52444,0.00019,17.70701]
[1780422510228,46.88,67339.76,22.9,-0.52444,0.00019,17.70701]
[1780422510273,46.88,67339.76,22.9,-0.52444,0.00019,17.70701]
[1780422510741,46.88,67339.76,22.9,-0.52444,0.00019,17.70701]
[1780422510818,46.88,67339.76,22.9,-0.52444,0.00019,17.70701]
[1780422510838,46.88,67325.64,22.9,-0.52714,0.00019,17.69554]
[1780422511103,46.88,67325.64,22.9,-0.52714,0.00019,17.69554]
[1780422511203,46.88,67325.64,22.9,-0.52714,0.00019,17.69554]
[1780422511311,46.88,67325.64,22.9,-0.52714,0.00019,17.69554]
[1780422511742,46.88,67324.28,22.9,-0.52741,0.00019,17.69051]
[1780422511928,46.88,67324.28,22.9,-0.52741,0.00019,17.69051]
[1780422511947,46.88,67324.28,22.9,-0.52741,0.00019,17.69051]
[1780422512698,46.88,67324.28,22.9,-0.52741,0.00019,17.69051]
[1780422513834,46.88,67327.45,22.9,-0.5268,0.00019,17.69317]
[1780422514763,46.88,67333.01,22.9,-0.52574,0.00019,17.69774]
[1780422515712,46.88,67333.01,22.9,-0.52574,0.00019,17.69774]
[1780422515770,46.87,67332.24,22.9,-0.52589,0.00019,17.69711]
[1780422520774,46.87,67332.98,22.9,-0.52575,0.00019,17.6977]
[1780422521717,46.87,67333.25,22.9,-0.5257,0.00019,17.69792]
[1780422521813,46.87,67332.99,22.9,-0.52575,0.00019,17.6977]
[1780422522002,46.87,67332.99,22.9,-0.52575,0.00019,17.6977]
[1780422522739,46.87,67332.99,22.9,-0.52575,0.00019,17.6977]
[1780422525234,46.86,67334.73,22.9,-0.52542,0.00019,17.6991]
[1780422525841,46.86,67332.54,22.9,-0.52584,0.00019,17.69733]
[1780422527855,46.86,67329.17,22.9,-0.52649,0.00019,17.69456]
[1780422528407,46.86,67329.17,22.9,-0.52649,0.00019,17.69456]
[1780422531091,46.86,67327.58,22.9,-0.52679,0.00019,17.69323]
[1780422531626,46.86,67327.58,22.9,-0.52679,0.00019,17.69323]
[1780422534613,46.85,67326.85,22.9,-0.52694,0.00019,17.6926]
[1780422536072,46.85,67326.78,22.9,-0.52695,0.00019,17.69253]
[1780422541953,46.83,67324.61,22.9,-0.52738,0.00019,17.69067]
[1780422543589,46.83,67324.61,22.9,-0.52738,0.00019,17.69067]
[1780422543730,46.83,67324.61,22.9,-0.52738,0.00019,17.69067]
[1780422543926,46.83,67324.39,22.9,-0.52743,0.00019,17.69047]
[1780422544847,46.83,67324.39,22.9,-0.52743,0.00019,17.69047]
[1780422543968,46.83,67319.46,22.9,-0.52837,0.00019,17.68625]
[1780422544905,46.83,67319.46,22.9,-0.52837,0.00019,17.68625]
[1780422547178,46.82,67318.98,22.9,-0.52847,0.00019,17.68581]
[1780422547523,46.82,67318.98,22.9,-0.52847,0.00019,17.68581]
[1780422547577,46.82,67318.65,22.9,-0.52853,0.00019,17.68551]
[1780422547995,46.82,67322.61,22.9,-0.52778,0.00019,17.68893]
[1780422552868,46.82,67328.07,22.9,-0.52673,0.00019,17.69354]
[1780422553110,46.82,67328.07,22.9,-0.52673,0.00019,17.69354]
[1780422553135,46.82,67332.1,22.9,-0.52596,0.00019,17.69686]
[1780422557416,46.82,67332.17,22.9,-0.52595,0.00019,17.69692]
[1780422557504,46.82,67332.17,22.9,-0.52595,0.00019,17.69692]
[1780422557536,46.82,67332.17,22.9,-0.52595,0.00019,17.69692]
[1780422557886,46.82,67332.17,22.9,-0.52595,0.00019,17.69692]
[1780422558066,46.82,67339.05,22.9,-0.52463,0.00019,17.70244]
[1780422559074,46.82,67343.88,22.9,-0.52371,0.00019,17.7062]
[1780422563532,46.81,67344.19,22.9,-0.52365,0.00019,17.70643]
[1780422564269,46.81,67344.19,22.9,-0.52365,0.00019,17.70642]
[1780422566355,46.81,67343.48,22.9,-0.52379,0.00019,17.70588]
[1780422567197,46.81,67343.37,22.9,-0.52381,0.00019,17.70579]
[1780422567597,46.81,67343.37,22.9,-0.52381,0.00019,17.70579]
[1780422568469,46.81,67342.91,22.9,-0.5239,0.00019,17.70543]
[1780422568796,46.81,67342.91,22.9,-0.5239,0.00019,17.70543]
[1780422569145,46.81,67338.94,22.9,-0.52466,0.00019,17.70233]
[1780422574180,46.8,67342.59,22.9,-0.52397,0.00019,17.70129]
[1780422576389,46.8,67342.18,22.9,-0.52405,0.00019,17.70097]
[1780422577556,46.8,67342.57,22.9,-0.52398,0.00019,17.70127]
[1780422579611,46.8,67342.79,22.9,-0.52394,0.00019,17.70143]
[1780422579841,46.8,67342.79,22.9,-0.52394,0.00019,17.70143]
[1780422580493,46.8,67343.73,22.9,-0.52376,0.00019,17.70215]
[1780422580533,46.8,67343.73,22.9,-0.52376,0.00019,17.70215]
[1780422581464,46.79,67346.05,22.9,-0.52332,0.00019,17.70393]
[1780422581651,46.79,67346.05,22.9,-0.52332,0.00019,17.70393]
[1780422581753,46.79,67354.42,22.9,-0.52171,0.00019,17.71015]
[1780422583307,46.79,67357.49,22.9,-0.52113,0.00019,17.71236]
[1780422583474,46.79,67357.49,22.9,-0.52113,0.00019,17.71236]
[1780422584913,46.79,67357.77,22.9,-0.52107,0.00019,17.71256]
[1780422584956,46.8,67359.61,22.9,-0.52072,0.00019,17.71387]
[1780422588903,46.8,67361.55,22.9,-0.52035,0.00019,17.71523]
[1780422588940,46.8,67360.82,22.9,-0.52049,0.00019,17.71472]
[1780422588962,46.8,67360.82,22.9,-0.52049,0.00019,17.71472]
[1780422589012,46.8,67360.82,22.9,-0.52049,0.00019,17.71472]
[1780422590481,46.8,67357.8,22.9,-0.52107,0.00019,17.71259]
[1780422590502,46.8,67353.3,22.9,-0.52193,0.00019,17.70934]
[1780422591858,46.8,67353.3,22.9,-0.52193,0.00019,17.70934]
[1780422592961,46.8,67351.61,22.9,-0.52225,0.00019,17.7081]
[1780422598349,46.8,67353.62,22.9,-0.52186,0.00019,17.70958]
[1780422600830,46.8,67353.66,22.9,-0.52186,0.00019,17.70961]
[1780422601067,46.8,67353.48,22.9,-0.52189,0.00019,17.70948]
[1780422601803,46.8,67353.48,22.9,-0.52189,0.00019,17.70948]
[1780422601859,46.8,67342.54,22.9,-0.52398,0.00019,17.70124]
[1780422602451,46.8,67342.54,22.9,-0.52398,0.00019,17.70124]
[1780422606911,46.8,67343.4,22.9,-0.52382,0.00019,17.7019]
[1780422607118,46.8,67343.77,22.9,-0.52375,0.00019,17.70219]
[1780422607412,46.8,67349.39,22.9,-0.52268,0.00019,17.70645]
[1780422609426,46.79,67352.71,22.9,-0.52204,0.00019,17.7089]
[1780422614461,46.79,67355.62,22.9,-0.52149,0.00019,17.71102]
[1780422615312,46.79,67355.62,22.9,-0.52149,0.00019,17.71102]
[1780422615402,46.79,67355.62,22.9,-0.52149,0.00019,17.71102]
[1780422619597,46.8,67357.78,22.9,-0.52107,0.00019,17.71258]
[1780422622013,46.8,67358.1,22.9,-0.521,0.00019,17.71281]
[1780422622834,46.8,67358.1,22.9,-0.521,0.00019,17.71281]
[1780422622890,46.8,67358.1,22.9,-0.521,0.00019,17.71281]
[1780422624178,46.81,67358.31,22.9,-0.52096,0.00019,17.71297]
[1780422624500,46.81,67358.31,22.9,-0.52096,0.00019,17.71297]
[1780422624909,46.81,67358.31,22.9,-0.52096,0.00019,17.71297]
[1780422624913,46.81,67354.58,22.9,-0.52167,0.00019,17.7103]
[1780422626097,46.81,67352.35,22.9,-0.5221,0.00019,17.70867]
[1780422626577,46.81,67352.35,22.9,-0.5221,0.00019,17.70867]
[1780422627930,46.81,67352.38,22.9,-0.52209,0.00019,17.70869]
[1780422631892,46.81,67354.83,22.9,-0.52162,0.00019,17.71048]
[1780422637622,46.81,67354.26,22.9,-0.52174,0.00019,17.70618]
[1780422640897,46.81,67354.32,22.9,-0.52173,0.00019,17.70623]
[1780422640962,46.81,67354.32,22.9,-0.52173,0.00019,17.70623]
[1780422641931,46.81,67354.22,22.9,-0.52175,0.00019,17.70616]
[1780422641955,46.82,67359.55,22.9,-0.52072,0.00019,17.70997]
[1780422642221,46.82,67359.55,22.9,-0.52072,0.00019,17.70997]
[1780422642260,46.82,67359.55,22.9,-0.52072,0.00019,17.70997]
[1780422642941,46.82,67359.55,22.9,-0.52072,0.00019,17.70997]
[1780422643416,46.82,67357.78,22.9,-0.52106,0.00019,17.70872]
[1780422643664,46.82,67350.37,22.9,-0.52248,0.00019,17.70333]
[1780422644883,46.81,67346.33,22.9,-0.52326,0.00019,17.70029]
[1780422645144,46.81,67346.33,22.9,-0.52326,0.00019,17.70029]
[1780422645305,46.81,67346.33,22.9,-0.52326,0.00019,17.70029]
[1780422645332,46.81,67346.33,22.9,-0.52326,0.00019,17.70029]
[1780422645678,46.81,67335.99,22.9,-0.52524,0.00019,17.69223]
[1780422646313,46.81,67335.99,22.9,-0.52524,0.00019,17.69223]
[1780422646316,46.81,67335.99,22.9,-0.52524,0.00019,17.69223]
[1780422646377,46.81,67335.99,22.9,-0.52524,0.00019,17.69223]
[1780422646449,46.81,67335.99,22.9,-0.52524,0.00019,17.69223]
[1780422646689,46.81,67335.99,22.9,-0.52524,0.00019,17.69223]
[1780422646958,46.81,67321.15,22.9,-0.52808,0.00019,17.67989]
[1780422647250,46.81,67321.15,22.9,-0.52808,0.00019,17.67989]
[1780422647896,46.81,67302.06,22.9,-0.53173,0.00019,17.66271]
[1780422648198,46.81,67302.06,22.9,-0.53173,0.00019,17.66271]
[1780422648284,46.81,67302.06,22.9,-0.53173,0.00019,17.66271]
[1780422648390,46.81,67302.06,22.9,-0.53173,0.00019,17.66271]
[1780422648705,46.82,67299.04,22.9,-0.5323,0.00019,17.65986]
[1780422649469,46.82,67299.04,22.9,-0.5323,0.00019,17.65986]
[1780422649704,46.82,67299.04,22.9,-0.5323,0.00019,17.65986]
[1780422652822,46.82,67300.37,22.9,-0.53205,0.00019,17.66114]
[1780422652980,46.82,67300.37,22.9,-0.53205,0.00019,17.66114]
[1780422656064,46.82,67299.51,22.9,-0.53221,0.00019,17.66034]
[1780422659251,46.83,67299.27,22.9,-0.53225,0.00019,17.66012]
[1780422659470,46.83,67299.27,22.9,-0.53225,0.00019,17.66012]
[1780422659782,46.83,67295.68,22.9,-0.53293,0.00019,17.65669]
[1780422660373,46.83,67295.68,22.9,-0.53293,0.00019,17.65669]
[1780422660749,46.83,67295.68,22.9,-0.53293,0.00019,17.65669]
[1780422660914,46.83,67295.68,22.9,-0.53293,0.00019,17.65669]
[1780422661394,46.83,67293.2,22.9,-0.53341,0.00019,17.65429]
[1780422661633,46.83,67293.2,22.9,-0.53341,0.00019,17.65429]
[1780422661709,46.83,67293.2,22.9,-0.53341,0.00019,17.65429]
[1780422661874,46.83,67293.2,22.9,-0.53341,0.00019,17.65429]
[1780422661915,46.83,67300.32,22.9,-0.53204,0.00019,17.66113]
[1780422664398,46.83,67300.02,22.9,-0.5321,0.00019,17.66086]
[1780422664489,46.83,67300.02,22.9,-0.5321,0.00019,17.66086]
[1780422664982,46.83,67300.02,22.9,-0.5321,0.00019,17.66086]
[1780422665892,46.84,67300.27,22.9,-0.53205,0.00019,17.6611]
[1780422665928,46.84,67300.27,22.9,-0.53205,0.00019,17.6611]
[1780422665956,46.84,67300.27,22.9,-0.53205,0.00019,17.6611]
[1780422666334,46.84,67300.77,22.9,-0.53195,0.00019,17.66157]
[1780422666913,46.84,67300.77,22.9,-0.53195,0.00019,17.66157]
[1780422666952,46.84,67300.77,22.9,-0.53195,0.00019,17.66157]
[1780422666917,46.84,67304.07,22.9,-0.53132,0.00019,17.66467]
[1780422667857,46.84,67312.35,22.9,-0.52974,0.00019,17.67223]
[1780422668529,46.84,67312.35,22.9,-0.52974,0.00019,17.67223]
[1780422668544,46.84,67312.35,22.9,-0.52974,0.00019,17.67223]
[1780422668557,46.84,67312.35,22.9,-0.52974,0.00019,17.67223]
[1780422668595,46.84,67312.35,22.9,-0.52974,0.00019,17.67223]
[1780422668935,46.84,67312.35,22.9,-0.52974,0.00019,17.67223]
[1780422668957,46.84,67306.52,22.9,-0.53085,0.00019,17.66694]
[1780422669689,46.84,67306.52,22.9,-0.53085,0.00019,17.66694]
[1780422669728,46.84,67306.52,22.9,-0.53085,0.00019,17.66694]
[1780422669871,46.84,67301.5,22.9,-0.53181,0.00019,17.66227]
[1780422671156,46.84,67300.42,22.9,-0.53201,0.00019,17.66126]
[1780422671217,46.84,67300.42,22.9,-0.53201,0.00019,17.66126]
[1780422671490,46.84,67300.42,22.9,-0.53201,0.00019,17.66126]
[1780422671885,46.84,67303.76,22.9,-0.53137,0.00019,17.66439]
[1780422672664,46.84,67303.76,22.9,-0.53137,0.00019,17.66439]
[1780422672827,46.84,67303.76,22.9,-0.53137,0.00019,17.66439]
[1780422672900,46.84,67303.76,22.9,-0.53137,0.00019,17.66439]
[1780422673028,46.84,67305.56,22.9,-0.53103,0.00019,17.66607]
[1780422673059,46.84,67305.56,22.9,-0.53103,0.00019,17.66607]
[1780422674123,46.85,67306.64,22.9,-0.53082,0.00019,17.66706]
[1780422675177,46.85,67306.89,22.9,-0.53077,0.00019,17.6673]
[1780422676388,46.85,67308.87,22.9,-0.53039,0.00019,17.66911]
[1780422678096,46.85,67309.28,22.9,-0.53032,0.00019,17.66949]
[1780422679865,46.85,67309.38,22.9,-0.5303,0.00019,17.66958]
[1780422680074,46.85,67309.76,22.9,-0.53022,0.00019,17.66993]
[1780422680159,46.85,67309.76,22.9,-0.53022,0.00019,17.66993]
[1780422680986,46.85,67309.76,22.9,-0.53022,0.00019,17.66993]
[1780422681046,46.85,67311.45,22.9,-0.5299,0.00019,17.67145]
[1780422681469,46.85,67311.45,22.9,-0.5299,0.00019,17.67145]
[1780422682070,46.85,67314.34,22.9,-0.52935,0.00019,17.67404]
[1780422682203,46.85,67314.34,22.9,-0.52935,0.00019,17.67404]
[1780422682962,46.85,67309.02,22.9,-0.53036,0.00019,17.66926]
[1780422683235,46.85,67309.02,22.9,-0.53036,0.00019,17.66926]
[1780422684041,46.85,67308.72,22.9,-0.53042,0.00019,17.66899]
[1780422685323,46.85,67311.1,22.9,-0.52996,0.00019,17.67115]
[1780422685984,46.85,67315.62,22.9,-0.5291,0.00019,17.67518]
[1780422686353,46.85,67315.62,22.9,-0.5291,0.00019,17.67518]
[1780422686989,46.85,67319.27,22.9,-0.5284,0.00019,17.67837]
[1780422688403,46.85,67319.65,22.9,-0.52833,0.00019,17.67869]
[1780422688446,46.85,67319.65,22.9,-0.52833,0.00019,17.67869]
[1780422689005,46.85,67326.87,22.9,-0.52695,0.00019,17.68484]
[1780422689104,46.85,67326.87,22.9,-0.52695,0.00019,17.68484]
[1780422689148,46.85,67326.87,22.9,-0.52695,0.00019,17.68484]
[1780422690012,46.85,67332.45,22.9,-0.52588,0.00019,17.68945]
[1780422691096,46.85,67332.02,22.9,-0.52597,0.00019,17.68521]
[1780422691752,46.85,67332.02,22.9,-0.52597,0.00019,17.68521]
[1780422692026,46.85,67332.57,22.9,-0.52587,0.00019,17.68565]
[1780422693217,46.85,67332.52,22.9,-0.52588,0.00019,17.68561]
[1780422695281,46.84,67332.42,22.9,-0.5259,0.00019,17.68552]
[1780422695415,46.84,67332.42,22.9,-0.5259,0.00019,17.68552]
[1780422696025,46.84,67332.42,22.9,-0.5259,0.00019,17.68552]
[1780422696206,46.84,67332.42,22.9,-0.5259,0.00019,17.68552]
[1780422696426,46.84,67332.42,22.9,-0.5259,0.00019,17.68552]
[1780422696507,46.84,67332.42,22.9,-0.5259,0.00019,17.68552]
[1780422696537,46.84,67338.11,22.9,-0.52482,0.00019,17.69009]
[1780422697880,46.84,67338.11,22.9,-0.52482,0.00019,17.69009]
[1780422697980,46.84,67330.0,22.9,-0.52637,0.00019,17.68353]
[1780422698072,46.84,67324.68,22.9,-0.52739,0.00019,17.67908]
[1780422699365,46.84,67324.68,22.9,-0.52739,0.00019,17.67908]
[1780422702714,46.83,67324.32,22.9,-0.52746,0.00019,17.67876]
[1780422703391,46.83,67324.67,22.9,-0.5274,0.00019,17.67905]
[1780422703681,46.83,67324.67,22.9,-0.5274,0.00019,17.67905]
[1780422704599,46.83,67325.91,22.9,-0.52716,0.00019,17.68009]
[1780422705930,46.83,67328.38,22.9,-0.52669,0.00019,17.68215]
[1780422706132,46.82,67326.16,22.9,-0.52712,0.00019,17.68029]
[1780422706258,46.82,67326.16,22.9,-0.52712,0.00019,17.68029]
[1780422707128,46.82,67325.06,22.9,-0.52733,0.00019,17.67936]
[1780422707192,46.82,67325.06,22.9,-0.52733,0.00019,17.67936]
[1780422707390,46.82,67325.06,22.9,-0.52733,0.00019,17.67936]
[1780422707953,46.82,67316.83,22.9,-0.5289,0.00019,17.67227]
[1780422708143,46.82,67309.33,22.9,-0.53034,0.00019,17.66556]
[1780422709077,46.82,67309.33,22.9,-0.53034,0.00019,17.66556]
[1780422711256,46.82,67308.43,22.9,-0.53051,0.00019,17.66475]
[1780422712798,46.83,67308.38,22.9,-0.53052,0.00019,17.66471]
[1780422714123,46.83,67310.11,22.9,-0.53018,0.00019,17.66629]
[1780422715144,46.83,67313.11,22.9,-0.52961,0.00019,17.66899]
[1780422715287,46.83,67313.11,22.9,-0.52961,0.00019,17.66899]
[1780422715386,46.83,67315.14,22.9,-0.52922,0.00019,17.6708]
[1780422717206,46.82,67318.68,22.9,-0.52855,0.00019,17.67389]
[1780422719981,46.82,67318.67,22.9,-0.52855,0.00019,17.67387]
[1780422720038,46.82,67318.09,22.9,-0.52867,0.00019,17.67336]
[1780422720102,46.82,67318.09,22.9,-0.52867,0.00019,17.67336]
[1780422721186,46.82,67319.13,22.9,-0.52847,0.00019,17.67426]
[1780422721483,46.82,67319.13,22.9,-0.52847,0.00019,17.67426]
[1780422723248,46.82,67312.26,22.9,-0.52978,0.00019,17.66819]
[1780422726187,46.82,67314.08,22.9,-0.52943,0.00019,17.66982]
[1780422726269,46.82,67317.92,22.9,-0.5287,0.00019,17.67321]
[1780422727674,46.82,67317.92,22.9,-0.5287,0.00019,17.67321]
[1780422727828,46.82,67319.7,22.9,-0.52836,0.00019,17.67476]
[1780422728569,46.82,67319.7,22.9,-0.52836,0.00019,17.67476]
[1780422731304,46.82,67325.97,22.9,-0.52716,0.00019,17.68011]
[1780422733004,46.82,67325.97,22.9,-0.52716,0.00019,17.68011]
[1780422741483,46.8,67322.52,22.9,-0.52784,0.00019,17.67713]
[1780422743022,46.79,67324.91,22.9,-0.52738,0.00019,17.67916]
[1780422743088,46.79,67324.91,22.9,-0.52738,0.00019,17.67916]
[1780422742860,46.79,67330.43,22.9,-0.52633,0.00019,17.68377]
[1780422743152,46.79,67330.43,22.9,-0.52633,0.00019,17.68377]
[1780422743295,46.79,67330.43,22.9,-0.52633,0.00019,17.68377]
[1780422743506,46.79,67330.43,22.9,-0.52633,0.00019,17.68377]
[1780422743862,46.79,67330.43,22.9,-0.52633,0.00019,17.68377]
[1780422743871,46.79,67330.43,22.9,-0.52633,0.00019,17.68377]
[1780422743903,46.79,67330.43,22.9,-0.52633,0.00019,17.68377]
[1780422744004,46.79,67337.76,22.9,-0.52492,0.00019,17.6897]
[1780422745290,46.79,67340.09,22.9,-0.52448,0.00019,17.69154]
[1780422745832,46.79,67340.09,22.9,-0.52448,0.00019,17.69154]
[1780422749486,46.79,67336.02,22.9,-0.52526,0.00019,17.6883]
[1780422749587,46.79,67336.05,22.9,-0.52526,0.00019,17.68832]
[1780422750422,46.79,67336.05,22.9,-0.52526,0.00019,17.68832]
[1780422751391,46.79,67337.66,22.9,-0.52495,0.00019,17.68961]
[1780422751445,46.78,67343.16,22.9,-0.5239,0.00019,17.69003]
[1780422753430,46.78,67345.61,22.9,-0.52343,0.00019,17.69191]
[1780422755322,46.78,67348.43,22.9,-0.52289,0.00019,17.69404]
[1780422756168,46.78,67348.93,22.9,-0.5228,0.00019,17.69442]
[1780422756221,46.78,67348.93,22.9,-0.5228,0.00019,17.69442]
[1780422756280,46.78,67348.93,22.9,-0.5228,0.00019,17.69442]
[1780422756350,46.78,67348.93,22.9,-0.5228,0.00019,17.69442]
[1780422756500,46.78,67348.93,22.9,-0.5228,0.00019,17.69442]
[1780422757630,46.78,67346.97,22.9,-0.52317,0.00019,17.69294]
[1780422762559,46.78,67345.11,22.9,-0.52353,0.00019,17.69151]
[1780422763798,46.78,67344.88,22.9,-0.52358,0.00019,17.69134]
[1780422764009,46.77,67340.24,22.9,-0.52447,0.00019,17.68773]
[1780422764731,46.77,67340.24,22.9,-0.52447,0.00019,17.68773]
[1780422764800,46.77,67330.03,22.9,-0.52643,0.00019,17.6795]
[1780422765833,46.77,67330.03,22.9,-0.52643,0.00019,17.6795]
[1780422771585,46.76,67326.77,22.9,-0.52706,0.00019,17.67676]
[1780422776621,46.75,67327.48,22.9,-0.52693,0.00019,17.67733]
[1780422780672,46.75,67327.82,22.9,-0.52687,0.00019,17.6776]
[1780422780842,46.75,67327.82,22.9,-0.52687,0.00019,17.6776]
[1780422781902,46.74,67327.49,22.9,-0.52694,0.00019,17.67731]
[1780422787700,46.73,67328.58,22.9,-0.52674,0.00019,17.6782]
[1780422790000,46.73,67327.98,22.9,-0.52685,0.00019,17.6777]
[1780422792663,46.73,67326.73,22.9,-0.52709,0.00019,17.67664]
[1780422794813,46.73,67326.98,22.9,-0.52705,0.00019,17.67685]
[1780422799343,46.72,67327.55,22.9,-0.52694,0.00019,17.67731]
[1780422804820,46.72,67327.08,22.9,-0.52704,0.00019,17.6769]
[1780422805477,46.72,67327.08,22.9,-0.52704,0.00019,17.6769]
[1780422806620,46.72,67327.08,22.9,-0.52704,0.00019,17.6769]
[1780422806980,46.72,67322.78,22.9,-0.52787,0.00019,17.67325]
[1780422808751,46.71,67324.89,22.9,-0.52746,0.00019,17.67505]
[1780422809245,46.71,67323.5,22.9,-0.52773,0.00019,17.67385]
[1780422812677,46.71,67323.98,22.9,-0.52765,0.00019,17.67036]
[1780422812685,46.71,67323.98,22.9,-0.52765,0.00019,17.67036]
[1780422817606,46.7,67327.85,22.9,-0.52691,0.00019,17.67362]
[1780422817620,46.7,67327.85,22.9,-0.52691,0.00019,17.67362]
[1780422817646,46.7,67327.85,22.9,-0.52691,0.00019,17.67362]
[1780422817666,46.7,67327.85,22.9,-0.52691,0.00019,17.67362]
[1780422818043,46.7,67327.85,22.9,-0.52691,0.00019,17.67362]
[1780422818134,46.7,67327.85,22.9,-0.52691,0.00019,17.67362]
[1780422818173,46.7,67334.5,22.9,-0.52564,0.00019,17.67909]
[1780422818345,46.7,67334.5,22.9,-0.52564,0.00019,17.67909]
[1780422819181,46.7,67345.29,22.9,-0.52357,0.00019,17.6876]
[1780422819936,46.7,67351.24,22.9,-0.52243,0.00019,17.69209]
[1780422820943,46.7,67355.91,22.9,-0.52153,0.00019,17.69552]
[1780422822957,46.7,67360.95,22.9,-0.52056,0.00019,17.69911]
[1780422827331,46.7,67360.73,22.9,-0.5206,0.00019,17.69896]
[1780422827345,46.7,67360.73,22.9,-0.5206,0.00019,17.69896]
[1780422827609,46.7,67360.73,22.9,-0.5206,0.00019,17.69896]
[1780422827860,46.7,67360.73,22.9,-0.5206,0.00019,17.69896]
[1780422827877,46.7,67360.73,22.9,-0.5206,0.00019,17.69896]
[1780422828157,46.7,67360.73,22.9,-0.5206,0.00019,17.69896]
[1780422827992,46.7,67368.05,22.9,-0.51919,0.00019,17.70401]
[1780422828274,46.7,67368.05,22.9,-0.51919,0.00019,17.70401]
[1780422828339,46.7,67368.05,22.9,-0.51919,0.00019,17.70401]
[1780422828968,46.7,67368.05,22.9,-0.51919,0.00019,17.70401]
[1780422829148,46.7,67368.05,22.9,-0.51919,0.00019,17.70401]
[1780422829158,46.71,67372.14,22.9,-0.51841,0.00019,17.70673]
[1780422829337,46.71,67372.14,22.9,-0.51841,0.00019,17.70673]
[1780422829887,46.71,67372.14,22.9,-0.51841,0.00019,17.70673]
[1780422829977,46.71,67372.14,22.9,-0.51841,0.00019,17.70673]
[1780422830128,46.71,67372.14,22.9,-0.51841,0.00019,17.70673]
[1780422830146,46.71,67379.98,22.9,-0.5169,0.00019,17.71175]
[1780422830515,46.71,67379.98,22.9,-0.5169,0.00019,17.71175]
[1780422831015,46.71,67384.13,22.9,-0.5161,0.00019,17.71431]
[1780422831362,46.71,67384.13,22.9,-0.5161,0.00019,17.71431]
[1780422832022,46.7,67381.8,22.9,-0.51655,0.00019,17.71288]
[1780422833259,46.7,67381.97,22.9,-0.51652,0.00019,17.71298]
[1780422837978,46.69,67384.98,22.9,-0.51595,0.00019,17.71481]
[1780422838064,46.69,67389.57,22.9,-0.51507,0.00019,17.71754]
[1780422839071,46.69,67394.04,22.9,-0.51421,0.00019,17.72011]
[1780422844059,46.69,67396.34,22.9,-0.51376,0.00019,17.72141]
[1780422844471,46.69,67396.87,22.9,-0.51366,0.00019,17.7217]
[1780422845113,46.7,67401.01,22.9,-0.51287,0.00019,17.72397]
[1780422845267,46.7,67401.01,22.9,-0.51287,0.00019,17.72397]
[1780422846120,46.7,67406.07,22.9,-0.5119,0.00019,17.72664]
[1780422846326,46.7,67406.07,22.9,-0.5119,0.00019,17.72664]
[1780422846558,46.7,67406.07,22.9,-0.5119,0.00019,17.72664]
[1780422846583,46.7,67406.07,22.9,-0.5119,0.00019,17.72664]
[1780422846871,46.7,67406.07,22.9,-0.5119,0.00019,17.72664]
[1780422846909,46.7,67406.07,22.9,-0.5119,0.00019,17.72664]
[1780422847491,46.7,67406.49,22.9,-0.51181,0.00019,17.72686]
[1780422847655,46.7,67406.49,22.9,-0.51181,0.00019,17.72686]
[1780422853169,46.69,67405.93,22.9,-0.51192,0.00019,17.72657]
[1780422854783,46.69,67406.1,22.9,-0.51189,0.00019,17.72665]
[1780422854946,46.69,67406.1,22.9,-0.51189,0.00019,17.72665]
[1780422854984,46.69,67406.1,22.9,-0.51189,0.00019,17.72665]
[1780422855103,46.69,67406.1,22.9,-0.51189,0.00019,17.72665]
[1780422855178,46.69,67406.1,22.9,-0.51189,0.00019,17.72665]
[1780422855209,46.69,67406.1,22.9,-0.51189,0.00019,17.72665]
[1780422855183,46.69,67401.52,22.9,-0.51277,0.00019,17.72424]
[1780422855260,46.69,67401.52,22.9,-0.51277,0.00019,17.72424]
[1780422855274,46.69,67401.52,22.9,-0.51277,0.00019,17.72424]
[1780422856190,46.69,67396.42,22.9,-0.51375,0.00019,17.72145]
[1780422858293,46.69,67393.86,22.9,-0.51424,0.00019,17.72001]
[1780422858335,46.69,67393.86,22.9,-0.51424,0.00019,17.72001]
[1780422858667,46.69,67393.86,22.9,-0.51424,0.00019,17.72001]
[1780422858685,46.69,67393.86,22.9,-0.51424,0.00019,17.72001]
[1780422858919,46.69,67393.86,22.9,-0.51424,0.00019,17.72001]
[1780422859101,46.69,67393.86,22.9,-0.51424,0.00019,17.72001]
[1780422859184,46.69,67393.86,22.9,-0.51424,0.00019,17.72001]
[1780422859211,46.69,67383.17,22.9,-0.5163,0.00019,17.7137]
[1780422860218,46.69,67373.99,22.9,-0.51806,0.00019,17.70791]
[1780422860593,46.69,67373.99,22.9,-0.51806,0.00019,17.70791]
[1780422860845,46.69,67373.99,22.9,-0.51806,0.00019,17.70791]
[1780422860906,46.69,67373.99,22.9,-0.51806,0.00019,17.70792]
[1780422861750,46.69,67373.99,22.9,-0.51806,0.00019,17.70792]
[1780422861780,46.69,67375.6,22.9,-0.51775,0.00019,17.70896]
[1780422864911,46.69,67378.75,22.9,-0.51715,0.00019,17.71096]
[1780422865012,46.69,67377.8,22.9,-0.51733,0.00019,17.71036]
[1780422865295,46.69,67377.8,22.9,-0.51733,0.00019,17.71036]
[1780422865900,46.69,67377.8,22.9,-0.51733,0.00019,17.71036]
[1780422866127,46.69,67377.8,22.9,-0.51733,0.00019,17.71036]
[1780422866194,46.69,67376.87,22.9,-0.51751,0.00019,17.70976]
[1780422867063,46.69,67376.87,22.9,-0.51751,0.00019,17.70976]
[1780422867118,46.69,67379.34,22.9,-0.51704,0.00019,17.71132]
[1780422867872,46.69,67379.34,22.9,-0.51704,0.00019,17.71132]
[1780422867973,46.69,67377.09,22.9,-0.51747,0.00019,17.7099]
[1780422868876,46.69,67377.09,22.9,-0.51747,0.00019,17.7099]
[1780422869190,46.69,67371.98,22.9,-0.51845,0.00019,17.7066]
[1780422869524,46.69,67371.98,22.9,-0.51845,0.00019,17.7066]
[1780422869614,46.69,67375.21,22.9,-0.51783,0.00019,17.7087]
[1780422872544,46.68,67375.93,22.9,-0.5177,0.00019,17.70527]
[1780422872641,46.68,67375.93,22.9,-0.5177,0.00019,17.70527]
[1780422874620,46.68,67374.26,22.9,-0.51802,0.00019,17.70419]
[1780422874642,46.68,67374.26,22.9,-0.51802,0.00019,17.70419]
[1780422874673,46.68,67374.26,22.9,-0.51802,0.00019,17.70419]
[1780422875165,46.68,67374.26,22.9,-0.51802,0.00019,17.70419]
[1780422875218,46.68,67374.57,22.9,-0.51796,0.00019,17.70439]
[1780422876096,46.68,67374.57,22.9,-0.51796,0.00019,17.70439]
[1780422876194,46.68,67370.5,22.9,-0.51875,0.00019,17.70172]
[1780422876330,46.68,67363.26,22.9,-0.52014,0.00019,17.6968]
[1780422879452,46.68,67361.12,22.9,-0.52055,0.00019,17.69531]
[1780422879575,46.68,67361.12,22.9,-0.52055,0.00019,17.69531]
[1780422879771,46.68,67361.12,22.9,-0.52055,0.00019,17.69531]
[1780422879800,46.68,67361.12,22.9,-0.52055,0.00019,17.69531]
[1780422880009,46.68,67361.12,22.9,-0.52055,0.00019,17.69531]
[1780422880031,46.68,67359.96,22.9,-0.52077,0.00019,17.69449]
[1780422880242,46.68,67359.96,22.9,-0.52077,0.00019,17.69449]
[1780422880246,46.68,67359.96,22.9,-0.52077,0.00019,17.69449]
[1780422880452,46.68,67359.96,22.9,-0.52077,0.00019,17.69449]
[1780422880977,46.68,67359.96,22.9,-0.52077,0.00019,17.69449]
[1780422881000,46.68,67359.96,22.9,-0.52077,0.00019,17.69449]
[1780422881031,46.68,67349.78,22.9,-0.52273,0.00019,17.68708]
[1780422881922,46.68,67349.78,22.9,-0.52273,0.00019,17.68708]
[1780422882828,46.68,67348.96,22.9,-0.52288,0.00019,17.68647]
[1780422882891,46.68,67353.74,22.9,-0.52197,0.00019,17.69001]
[1780422883386,46.68,67349.72,22.9,-0.52274,0.00019,17.68704]
[1780422887772,46.68,67350.11,22.9,-0.52267,0.00019,17.68732]
[1780422893454,46.68,67353.29,22.9,-0.52206,0.00019,17.68968]
[1780422898489,46.67,67351.25,22.9,-0.52245,0.00019,17.68817]
[1780422903524,46.67,67351.91,22.9,-0.52232,0.00019,17.68866]
[1780422905481,46.67,67351.9,22.9,-0.52232,0.00019,17.68865]
[1780422905610,46.67,67351.9,22.9,-0.52232,0.00019,17.68865]
[1780422905774,46.67,67351.08,22.9,-0.52248,0.00019,17.68804]
[1780422906331,46.67,67351.08,22.9,-0.52248,0.00019,17.68804]
[1780422906547,46.67,67347.64,22.9,-0.52314,0.00019,17.68546]
[1780422907502,46.67,67347.64,22.9,-0.52314,0.00019,17.68546]
[1780422907627,46.67,67347.64,22.9,-0.52314,0.00019,17.68546]
[1780422908477,46.67,67345.42,22.9,-0.52357,0.00019,17.68376]
[1780422908984,46.67,67337.84,22.9,-0.52503,0.00019,17.67783]
[1780422909800,46.67,67337.84,22.9,-0.52503,0.00019,17.67783]
[1780422909901,46.67,67332.22,22.9,-0.52611,0.00019,17.67327]
[1780422910850,46.67,67332.22,22.9,-0.52611,0.00019,17.67327]
[1780422912726,46.67,67332.28,22.9,-0.5261,0.00019,17.67332]
[1780422913884,46.66,67327.83,22.9,-0.52696,0.00019,17.66962]
[1780422914603,46.66,67327.83,22.9,-0.52696,0.00019,17.66962]
[1780422915169,46.66,67327.83,22.9,-0.52696,0.00019,17.66962]
[1780422915204,46.66,67327.83,22.9,-0.52696,0.00019,17.66962]
[1780422916617,46.66,67323.19,22.9,-0.52785,0.00019,17.66567]
[1780422918739,46.66,67324.05,22.9,-0.52769,0.00019,17.6664]
[1780422919744,46.66,67325.87,22.9,-0.52734,0.00019,17.66795]
[1780422920645,46.65,67330.46,22.9,-0.52646,0.00019,17.67179]
[1780422923666,46.65,67332.97,22.9,-0.52598,0.00019,17.67385]
[1780422924026,46.65,67332.97,22.9,-0.52598,0.00019,17.67385]
[1780422924185,46.65,67332.97,22.9,-0.52598,0.00019,17.67385]
[1780422924279,46.65,67332.97,22.9,-0.52598,0.00019,17.67385]
[1780422924251,46.65,67331.69,22.9,-0.52623,0.00019,17.67279]
[1780422924818,46.65,67338.97,22.9,-0.52483,0.00019,17.67868]
[1780422927920,46.65,67336.37,22.9,-0.52533,0.00019,17.6766]
[1780422929167,46.65,67336.1,22.9,-0.52538,0.00019,17.67638]
[1780422934795,46.64,67341.61,22.9,-0.52433,0.00019,17.67686]
[1780422935802,46.64,67344.92,22.9,-0.5237,0.00019,17.67943]
[1780422937816,46.64,67349.54,22.9,-0.52281,0.00019,17.68294]
[1780422939633,46.64,67351.29,22.9,-0.52247,0.00019,17.68425]
[1780422939731,46.64,67351.29,22.9,-0.52247,0.00019,17.68425]
[1780422939754,46.64,67351.29,22.9,-0.52247,0.00019,17.68425]
[1780422939963,46.64,67351.29,22.9,-0.52247,0.00019,17.68425]
[1780422940053,46.64,67351.71,22.9,-0.52239,0.00019,17.68456]
[1780422940734,46.64,67351.71,22.9,-0.52239,0.00019,17.68456]
[1780422941653,46.64,67352.08,22.9,-0.52232,0.00019,17.68484]
[1780422943071,46.64,67361.54,22.9,-0.5205,0.00019,17.69166]
[1780422944738,46.64,67361.62,22.9,-0.52049,0.00019,17.69171]
[1780422945110,46.64,67361.62,22.9,-0.52049,0.00019,17.69171]
[1780422945629,46.64,67360.86,22.9,-0.52063,0.00019,17.69118]
[1780422945872,46.64,67356.06,22.9,-0.52155,0.00019,17.68775]
[1780422946872,46.64,67356.06,22.9,-0.52155,0.00019,17.68775]
[1780422946879,46.64,67352.23,22.9,-0.52229,0.00019,17.68495]
[1780422947484,46.64,67352.23,22.9,-0.52229,0.00019,17.68495]
[1780422948893,46.64,67347.79,22.9,-0.52314,0.00019,17.68162]
[1780422950907,46.64,67343.79,22.9,-0.52391,0.00019,17.67855]
[1780422954939,46.64,67351.46,22.9,-0.52244,0.00019,17.68437]
[1780422957619,46.64,67352.63,22.9,-0.52222,0.00019,17.68524]
[1780422962995,46.64,67356.52,22.9,-0.52147,0.00019,17.68808]
[1780422965418,46.64,67356.65,22.9,-0.52144,0.00019,17.68817]
[1780422965641,46.64,67356.65,22.9,-0.52144,0.00019,17.68817]
[1780422965747,46.64,67356.65,22.9,-0.52144,0.00019,17.68817]
[1780422965895,46.64,67356.65,22.9,-0.52144,0.00019,17.68817]
[1780422966391,46.64,67358.41,22.9,-0.5211,0.00019,17.68944]
[1780422966455,46.64,67358.41,22.9,-0.5211,0.00019,17.68944]
[1780422967098,46.64,67358.41,22.9,-0.5211,0.00019,17.68944]
[1780422967180,46.64,67358.41,22.9,-0.5211,0.00019,17.68944]
[1780422967246,46.64,67358.41,22.9,-0.5211,0.00019,17.68944]
[1780422967310,46.64,67362.28,22.9,-0.52036,0.00019,17.69217]
[1780422967332,46.64,67362.28,22.9,-0.52036,0.00019,17.69217]
[1780422967790,46.64,67362.28,22.9,-0.52036,0.00019,17.69217]
[1780422968102,46.64,67362.28,22.9,-0.52036,0.00019,17.69217]
[1780422968278,46.64,67362.28,22.9,-0.52036,0.00019,17.69217]
[1780422968290,46.64,67362.28,22.9,-0.52036,0.00019,17.69217]
[1780422968397,46.64,67364.35,22.9,-0.51996,0.00019,17.69361]
[1780422968468,46.64,67364.35,22.9,-0.51996,0.00019,17.69361]
[1780422968499,46.64,67364.35,22.9,-0.51996,0.00019,17.69361]
[1780422968516,46.64,67364.35,22.9,-0.51996,0.00019,17.69361]
[1780422968906,46.64,67364.35,22.9,-0.51996,0.00019,17.69361]
[1780422970041,46.64,67363.83,22.9,-0.52006,0.00019,17.69326]
[1780422970665,46.64,67362.1,22.9,-0.52039,0.00019,17.69205]
[1780422974915,46.65,67363.28,22.9,-0.52016,0.00019,17.69288]
[1780422976068,46.65,67362.88,22.9,-0.52024,0.00019,17.6926]
[1780422978877,46.65,67364.32,22.9,-0.51996,0.00019,17.69361]
[1780422980592,46.65,67364.58,22.9,-0.51991,0.00019,17.69379]
[1780422981574,46.65,67365.02,22.9,-0.51982,0.00019,17.69409]
[1780422983802,46.66,67369.73,22.9,-0.51892,0.00019,17.69729]
[1780422983886,46.66,67369.73,22.9,-0.51892,0.00019,17.69729]
[1780422984149,46.66,67369.73,22.9,-0.51892,0.00019,17.69729]
[1780422986407,46.66,67370.65,22.9,-0.51874,0.00019,17.69791]
[1780422986529,46.66,67370.65,22.9,-0.51874,0.00019,17.69791]
[1780422988169,46.66,67364.49,22.9,-0.51992,0.00019,17.69374]
[1780422988946,46.66,67364.49,22.9,-0.51992,0.00019,17.69374]
[1780422990624,46.67,67365.28,22.9,-0.51976,0.00019,17.69429]
[1780422996228,46.68,67365.43,22.9,-0.51974,0.00019,17.69052]
[1780423000129,46.68,67367.07,22.9,-0.51942,0.00019,17.69164]
[1780423005292,46.69,67367.84,22.9,-0.51926,0.00019,17.69218]
[1780423006279,46.69,67367.84,22.9,-0.51926,0.00019,17.69218]
[1780423008887,46.69,67368.11,22.9,-0.51921,0.00019,17.69237]
[1780423009917,46.7,67368.55,22.9,-0.51912,0.00019,17.69266]
[1780423012492,46.7,67371.29,22.9,-0.51859,0.00019,17.6945]
[1780423016424,46.71,67368.72,22.9,-0.51908,0.00019,17.69279]
[1780423016780,46.71,67368.72,22.9,-0.51908,0.00019,17.69279]
[1780423016785,46.71,67368.72,22.9,-0.51908,0.00019,17.69279]
[1780423016798,46.71,67368.72,22.9,-0.51908,0.00019,17.69279]
[1780423017376,46.71,67362.01,22.9,-0.52037,0.00019,17.6882]
[1780423018383,46.71,67357.56,22.9,-0.52123,0.00019,17.68505]
[1780423023418,46.71,67355.58,22.9,-0.52161,0.00019,17.68363]
[1780423028422,46.71,67356.48,22.9,-0.52143,0.00019,17.68428]
[1780423028628,46.71,67356.48,22.9,-0.52143,0.00019,17.68428]
[1780423028852,46.71,67356.48,22.9,-0.52143,0.00019,17.68428]
[1780423029997,46.71,67355.8,22.9,-0.52157,0.00019,17.68378]
[1780423030098,46.71,67363.41,22.9,-0.5201,0.00019,17.68917]
[1780423030552,46.71,67363.41,22.9,-0.5201,0.00019,17.68917]
[1780423030632,46.71,67368.36,22.9,-0.51915,0.00019,17.69255]
[1780423035137,46.71,67368.26,22.9,-0.51917,0.00019,17.69249]
[1780423035228,46.71,67368.26,22.9,-0.51917,0.00019,17.69249]
[1780423036021,46.71,67368.54,22.9,-0.51912,0.00019,17.69268]
[1780423036118,46.71,67368.54,22.9,-0.51912,0.00019,17.69268]
[1780423036183,46.71,67368.54,22.9,-0.51912,0.00019,17.69268]
[1780423036189,46.71,67368.54,22.9,-0.51912,0.00019,17.69268]
[1780423036380,46.71,67368.54,22.9,-0.51912,0.00019,17.69268]
[1780423036313,46.71,67372.94,22.9,-0.51827,0.00019,17.69559]
[1780423036531,46.71,67372.94,22.9,-0.51827,0.00019,17.69559]
[1780423037132,46.71,67372.94,22.9,-0.51827,0.00019,17.69559]
[1780423037341,46.71,67379.55,22.9,-0.517,0.00019,17.69982]
[1780423041395,46.71,67380.15,22.9,-0.51689,0.00019,17.70019]
[1780423041546,46.71,67384.83,22.9,-0.51599,0.00019,17.70307]
[1780423043559,46.7,67388.95,22.9,-0.5152,0.00019,17.70552]
[1780423044625,46.7,67388.95,22.9,-0.5152,0.00019,17.70552]
[1780423045134,46.7,67388.95,22.9,-0.5152,0.00019,17.70552]
[1780423046506,46.7,67385.87,22.9,-0.51579,0.00019,17.70369]
[1780423046577,46.7,67385.87,22.9,-0.51579,0.00019,17.70369]
[1780423046870,46.7,67385.87,22.9,-0.51579,0.00019,17.70369]
[1780423047500,46.7,67387.0,22.9,-0.51557,0.00019,17.70437]
[1780423047657,46.7,67387.0,22.9,-0.51557,0.00019,17.70437]
[1780423048596,46.7,67391.53,22.9,-0.5147,0.00019,17.70702]
[1780423050605,46.7,67391.34,22.9,-0.51474,0.00019,17.70691]
[1780423050669,46.7,67391.34,22.9,-0.51474,0.00019,17.70691]
[1780423050757,46.7,67391.34,22.9,-0.51474,0.00019,17.70691]
[1780423055645,46.69,67382.83,22.9,-0.51639,0.00019,17.69795]
[1780423056652,46.69,67377.21,22.9,-0.51747,0.00019,17.69443]
[1780423057809,46.69,67377.21,22.9,-0.51747,0.00019,17.69443]
[1780423059085,46.69,67375.1,22.9,-0.51788,0.00019,17.69308]
[1780423059186,46.68,67371.21,22.9,-0.51863,0.00019,17.69053]
[1780423060240,46.68,67371.21,22.9,-0.51863,0.00019,17.69053]
[1780423062809,46.68,67369.95,22.9,-0.51887,0.00019,17.68969]
[1780423068737,46.67,67371.57,22.9,-0.51857,0.00019,17.69075]
[1780423073831,46.66,67372.03,22.9,-0.51848,0.00019,17.69104]
[1780423079814,46.65,67371.88,22.9,-0.51852,0.00019,17.69092]
[1780423085856,46.64,67372.07,22.9,-0.51849,0.00019,17.69103]
[1780423087051,46.64,67372.07,22.9,-0.51849,0.00019,17.69103]
[1780423087097,46.64,67372.07,22.9,-0.51849,0.00019,17.69103]
[1780423087169,46.64,67372.07,22.9,-0.51849,0.00019,17.69103]
[1780423087366,46.63,67372.75,22.9,-0.51836,0.00019,17.69148]
[1780423087611,46.63,67372.75,22.9,-0.51836,0.00019,17.69148]
[1780423087683,46.63,67372.75,22.9,-0.51836,0.00019,17.69148]
[1780423087993,46.63,67372.75,22.9,-0.51836,0.00019,17.69148]
[1780423088182,46.63,67372.75,22.9,-0.51836,0.00019,17.69148]
[1780423088224,46.63,67372.75,22.9,-0.51836,0.00019,17.69148]
[1780423088293,46.63,67372.75,22.9,-0.51836,0.00019,17.69148]
[1780423088334,46.63,67384.83,22.9,-0.51604,0.00019,17.6991]
[1780423088877,46.63,67388.52,22.9,-0.51533,0.00019,17.70131]
[1780423090488,46.63,67387.4,22.9,-0.51554,0.00019,17.70065]
[1780423094657,46.63,67389.17,22.9,-0.5152,0.00019,17.70169]
[1780423096756,46.63,67391.1,22.9,-0.51483,0.00019,17.70282]
[1780423097954,46.62,67391.18,22.9,-0.51482,0.00019,17.70286]
[1780423099011,46.62,67390.99,22.9,-0.51486,0.00019,17.70275]
[1780423099085,46.62,67396.66,22.9,-0.51377,0.00019,17.70598]
[1780423100177,46.62,67396.66,22.9,-0.51377,0.00019,17.70598]
[1780423100306,46.62,67396.66,22.9,-0.51377,0.00019,17.70598]
[1780423100321,46.62,67396.66,22.9,-0.51377,0.00019,17.70598]
[1780423100346,46.62,67396.66,22.9,-0.51377,0.00019,17.70598]
[1780423100389,46.62,67396.66,22.9,-0.51377,0.00019,17.70598]
[1780423100963,46.62,67392.61,22.9,-0.51455,0.00019,17.70368]
[1780423101970,46.62,67388.28,22.9,-0.51538,0.00019,17.70116]
[1780423107005,46.62,67386.5,22.9,-0.51573,0.00019,17.70009]
[1780423110017,46.61,67389.73,22.9,-0.51511,0.00019,17.70201]
[1780423110209,46.61,67389.73,22.9,-0.51511,0.00019,17.70201]
[1780423115603,46.61,67386.36,22.9,-0.51576,0.00019,17.69611]
[1780423121108,46.6,67386.87,22.9,-0.51567,0.00019,17.69641]
[1780423121612,46.6,67386.87,22.9,-0.51567,0.00019,17.69641]
[1780423121691,46.6,67386.87,22.9,-0.51567,0.00019,17.69641]
[1780423123312,46.6,67389.56,22.9,-0.51515,0.00019,17.698]
[1780423123374,46.6,67389.56,22.9,-0.51515,0.00019,17.698]
[1780423123463,46.6,67392.13,22.9,-0.51466,0.00019,17.6995]
[1780423123503,46.6,67392.13,22.9,-0.51466,0.00019,17.6995]
[1780423124129,46.6,67397.35,22.9,-0.51365,0.00019,17.70245]
[1780423125136,46.6,67401.81,22.9,-0.51279,0.00019,17.70489]
[1780423128157,46.6,67405.98,22.9,-0.51199,0.00019,17.7071]
[1780423128522,46.6,67405.98,22.9,-0.51199,0.00019,17.7071]
[1780423128749,46.6,67405.98,22.9,-0.51199,0.00019,17.7071]
[1780423128853,46.6,67405.98,22.9,-0.51199,0.00019,17.7071]
[1780423129034,46.6,67405.98,22.9,-0.51199,0.00019,17.7071]
[1780423129269,46.6,67411.23,22.9,-0.51098,0.00019,17.70977]
[1780423129545,46.6,67411.23,22.9,-0.51098,0.00019,17.70977]
[1780423130710,46.6,67414.33,22.9,-0.51038,0.00019,17.71129]
[1780423130738,46.6,67414.33,22.9,-0.51038,0.00019,17.71129]
[1780423130999,46.6,67414.33,22.9,-0.51038,0.00019,17.71129]
[1780423131143,46.6,67414.33,22.9,-0.51038,0.00019,17.71129]
[1780423134052,46.6,67413.67,22.9,-0.51051,0.00019,17.71097]
[1780423134944,46.6,67413.59,22.9,-0.51052,0.00019,17.71093]
[1780423135009,46.6,67413.59,22.9,-0.51052,0.00019,17.71093]
[1780423135803,46.6,67410.83,22.9,-0.51105,0.00019,17.70957]
[1780423136458,46.6,67410.83,22.9,-0.51105,0.00019,17.70957]
[1780423136825,46.6,67409.44,22.9,-0.51132,0.00019,17.70887]
[1780423142269,46.6,67409.88,22.9,-0.51124,0.00019,17.70909]
[1780423142311,46.6,67409.88,22.9,-0.51124,0.00019,17.70909]
[1780423145764,46.6,67409.51,22.9,-0.51131,0.00019,17.7089]
[1780423146152,46.6,67409.51,22.9,-0.51131,0.00019,17.7089]
[1780423146159,46.6,67409.51,22.9,-0.51131,0.00019,17.7089]
[1780423146284,46.6,67399.02,22.9,-0.51333,0.00019,17.70338]
[1780423146858,46.6,67399.02,22.9,-0.51333,0.00019,17.70338]
[1780423147354,46.6,67399.02,22.9,-0.51333,0.00019,17.70338]
[1780423147434,46.6,67394.44,22.9,-0.51421,0.00019,17.70082]
[1780423147657,46.6,67394.44,22.9,-0.51421,0.00019,17.70082]
[1780423148176,46.6,67394.44,22.9,-0.51421,0.00019,17.70082]
[1780423151745,46.6,67395.21,22.9,-0.51407,0.00019,17.70125]
[1780423153649,46.59,67400.99,22.9,-0.51295,0.00019,17.70444]
[1780423159369,46.59,67404.23,22.9,-0.51233,0.00019,17.70617]
[1780423164410,46.59,67404.54,22.9,-0.51227,0.00019,17.70634]
[1780423165624,46.59,67405.28,22.9,-0.51213,0.00019,17.70672]
[1780423166022,46.59,67405.28,22.9,-0.51213,0.00019,17.70672]
[1780423166424,46.59,67405.06,22.9,-0.51217,0.00019,17.70661]
[1780423168438,46.59,67400.94,22.9,-0.51296,0.00019,17.70442]
[1780423171109,46.59,67400.66,22.9,-0.51302,0.00019,17.70426]
[1780423171258,46.59,67400.66,22.9,-0.51302,0.00019,17.70426]
[1780423171590,46.59,67399.21,22.9,-0.5133,0.00019,17.69959]
[1780423172014,46.59,67399.21,22.9,-0.5133,0.00019,17.69959]
[1780423172365,46.59,67399.21,22.9,-0.5133,0.00019,17.69959]
[1780423175487,46.59,67407.12,22.9,-0.51178,0.00019,17.70379]
[1780423178119,46.59,67407.78,22.9,-0.51165,0.00019,17.70413]
[1780423178121,46.59,67407.78,22.9,-0.51165,0.00019,17.70413]
[1780423178670,46.59,67410.11,22.9,-0.5112,0.00019,17.70531]
[1780423178682,46.59,67410.11,22.9,-0.5112,0.00019,17.70531]
[1780423178965,46.59,67410.11,22.9,-0.5112,0.00019,17.70531]
[1780423184289,46.6,67404.71,22.9,-0.51224,0.00019,17.70254]
[1780423184550,46.6,67400.42,22.9,-0.51307,0.00019,17.70025]
[1780423184671,46.6,67400.42,22.9,-0.51307,0.00019,17.70025]
[1780423185538,46.6,67400.42,22.9,-0.51307,0.00019,17.70025]
[1780423186564,46.6,67396.12,22.9,-0.5139,0.00019,17.69788]
[1780423189835,46.6,67396.07,22.9,-0.5139,0.00019,17.69785]
[1780423191046,46.6,67394.27,22.9,-0.51425,0.00019,17.69683]
[1780423191151,46.6,67394.27,22.9,-0.51425,0.00019,17.69683]
[1780423191203,46.6,67394.27,22.9,-0.51425,0.00019,17.69683]
[1780423191459,46.6,67393.92,22.9,-0.51432,0.00019,17.69664]
[1780423191599,46.6,67387.11,22.9,-0.51563,0.00019,17.69266]
[1780423192606,46.6,67382.12,22.9,-0.51659,0.00019,17.68962]
[1780423194059,46.6,67382.12,22.9,-0.51659,0.00019,17.68962]
[1780423194607,46.6,67381.26,22.9,-0.51676,0.00019,17.68909]
[1780423194655,46.6,67381.26,22.9,-0.51676,0.00019,17.68909]
[1780423196635,46.59,67386.84,22.9,-0.51569,0.00019,17.69249]
[1780423200196,46.59,67387.17,22.9,-0.51562,0.00019,17.69269]
[1780423200307,46.59,67387.17,22.9,-0.51562,0.00019,17.69269]
[1780423201444,46.59,67387.32,22.9,-0.5156,0.00019,17.69277]
[1780423201569,46.59,67387.32,22.9,-0.5156,0.00019,17.69277]
[1780423201607,46.59,67387.72,22.9,-0.51552,0.00019,17.69301]
[1780423201613,46.59,67387.72,22.9,-0.51552,0.00019,17.69301]
[1780423201631,46.59,67387.72,22.9,-0.51552,0.00019,17.69301]
[1780423201642,46.59,67387.72,22.9,-0.51552,0.00019,17.69301]
[1780423201724,46.59,67387.72,22.9,-0.51552,0.00019,17.69301]
[1780423202810,46.59,67388.26,22.9,-0.51542,0.00019,17.69333]
[1780423209465,46.58,67388.29,22.9,-0.51541,0.00019,17.69335]
[1780423210051,46.58,67388.04,22.9,-0.51546,0.00019,17.6932]
[1780423210356,46.58,67388.04,22.9,-0.51546,0.00019,17.6932]
[1780423210399,46.58,67388.04,22.9,-0.51546,0.00019,17.6932]
[1780423210899,46.58,67387.71,22.9,-0.51553,0.00019,17.693]
[1780423212604,46.58,67384.15,22.9,-0.51621,0.00019,17.69085]
[1780423217786,46.57,67386.2,22.9,-0.51582,0.00019,17.69209]
[1780423220594,46.57,67386.32,22.9,-0.5158,0.00019,17.69216]
[1780423229017,46.56,67388.38,22.9,-0.51541,0.00019,17.69338]
[1780423229396,46.56,67388.38,22.9,-0.51541,0.00019,17.69338]
[1780423229504,46.56,67388.38,22.9,-0.51541,0.00019,17.69338]
[1780423229583,46.56,67388.38,22.9,-0.51541,0.00019,17.69338]
[1780423229533,46.56,67388.37,22.9,-0.51541,0.00019,17.69337]
[1780423229871,46.56,67395.05,22.9,-0.51412,0.00019,17.69724]
[1780423231330,46.56,67395.05,22.9,-0.51412,0.00019,17.69724]
[1780423231431,46.56,67399.03,22.9,-0.51336,0.00019,17.69557]
[1780423232572,46.56,67402.7,22.9,-0.51265,0.00019,17.69756]
[1780423233088,46.56,67402.7,22.9,-0.51265,0.00019,17.69756]
[1780423233264,46.56,67402.7,22.9,-0.51265,0.00019,17.69756]
[1780423233366,46.56,67410.53,22.9,-0.51114,0.00019,17.70162]
[1780423234131,46.56,67410.53,22.9,-0.51114,0.00019,17.70162]
[1780423235004,46.56,67412.66,22.9,-0.51073,0.00019,17.70268]
[1780423236739,46.56,67412.72,22.9,-0.51072,0.00019,17.70271]
[1780423236810,46.56,67412.72,22.9,-0.51072,0.00019,17.70271]
[1780423236912,46.56,67412.72,22.9,-0.51072,0.00019,17.70271]
[1780423237060,46.56,67412.72,22.9,-0.51072,0.00019,17.70271]
[1780423237366,46.56,67412.72,22.9,-0.51072,0.00019,17.70271]
[1780423237386,46.56,67412.72,22.9,-0.51072,0.00019,17.70271]
[1780423237490,46.56,67417.99,22.9,-0.5097,0.00019,17.70525]
[1780423238105,46.56,67417.99,22.9,-0.5097,0.00019,17.70525]
[1780423238297,46.56,67417.99,22.9,-0.5097,0.00019,17.70525]
[1780423238573,46.56,67417.99,22.9,-0.5097,0.00019,17.70525]
[1780423238611,46.56,67417.99,22.9,-0.5097,0.00019,17.70525]
[1780423238541,46.57,67425.76,22.9,-0.5082,0.00019,17.70878]
[1780423238705,46.57,67425.76,22.9,-0.5082,0.00019,17.70878]
[1780423238871,46.57,67425.76,22.9,-0.5082,0.00019,17.70878]
[1780423238933,46.57,67430.72,22.9,-0.50724,0.00019,17.7109]
[1780423241084,46.56,67432.57,22.9,-0.50689,0.00019,17.71167]
[1780423241824,46.56,67433.45,22.9,-0.50672,0.00019,17.71203]
[1780423242059,46.56,67433.45,22.9,-0.50672,0.00019,17.71203]
[1780423242365,46.56,67433.45,22.9,-0.50672,0.00019,17.71203]
[1780423242589,46.56,67433.45,22.9,-0.50672,0.00019,17.71203]
[1780423242446,46.56,67438.01,22.9,-0.50584,0.00019,17.71384]
[1780423242644,46.56,67438.01,22.9,-0.50584,0.00019,17.71384]
[1780423242790,46.56,67438.01,22.9,-0.50584,0.00019,17.71384]
[1780423243099,46.56,67438.01,22.9,-0.50584,0.00019,17.71384]
[1780423243499,46.56,67438.01,22.9,-0.50584,0.00019,17.71384]
[1780423243592,46.56,67438.01,22.9,-0.50584,0.00019,17.71384]
[1780423243618,46.56,67448.11,22.9,-0.50389,0.00019,17.71755]
[1780423243885,46.56,67448.11,22.9,-0.50389,0.00019,17.71755]
[1780423244182,46.56,67448.11,22.9,-0.50389,0.00019,17.71755]
[1780423244597,46.56,67448.11,22.9,-0.50389,0.00019,17.71755]
[1780423244269,46.56,67461.87,22.9,-0.50124,0.00019,17.72192]
[1780423245268,46.56,67469.28,22.9,-0.49981,0.00019,17.72395]
[1780423246277,46.56,67469.28,22.9,-0.49981,0.00019,17.72395]
[1780423246304,46.56,67469.28,22.9,-0.49981,0.00019,17.72395]
[1780423246420,46.56,67469.28,22.9,-0.49981,0.00019,17.72395]
[1780423246469,46.56,67474.2,22.9,-0.49886,0.00019,17.72517]
[1780423246942,46.56,67474.2,22.9,-0.49886,0.00019,17.72517]
[1780423247157,46.56,67474.2,22.9,-0.49886,0.00019,17.72517]
[1780423247169,46.56,67474.2,22.9,-0.49886,0.00019,17.72517]
[1780423247250,46.56,67474.2,22.9,-0.49886,0.00019,17.72517]
[1780423247492,46.56,67474.2,22.9,-0.49886,0.00019,17.72517]
[1780423247568,46.56,67474.2,22.9,-0.49886,0.00019,17.72517]
[1780423247583,46.56,67474.2,22.9,-0.49886,0.00019,17.72517]
[1780423247603,46.56,67474.2,22.9,-0.49886,0.00019,17.72517]
[1780423247518,46.57,67465.5,22.9,-0.50054,0.00019,17.72295]
[1780423248149,46.57,67465.5,22.9,-0.50054,0.00019,17.72295]
[1780423248307,46.57,67470.7,22.9,-0.49953,0.00019,17.72432]
[1780423249414,46.57,67478.62,22.9,-0.49801,0.00019,17.72619]
[1780423250058,46.57,67478.62,22.9,-0.49801,0.00019,17.72619]
[1780423250511,46.57,67478.62,22.9,-0.49801,0.00019,17.72619]
[1780423250658,46.57,67479.79,22.9,-0.49778,0.00019,17.72644]
[1780423254148,46.57,67479.78,22.9,-0.49778,0.00019,17.72644]
[1780423254182,46.57,67479.78,22.9,-0.49778,0.00019,17.72644]
[1780423254206,46.57,67479.78,22.9,-0.49778,0.00019,17.72644]
[1780423255048,46.57,67474.02,22.9,-0.49889,0.00019,17.72513]
[1780423256109,46.57,67474.02,22.9,-0.49889,0.00019,17.72513]
[1780423256443,46.57,67474.02,22.9,-0.49889,0.00019,17.72513]
[1780423256480,46.57,67474.02,22.9,-0.49889,0.00019,17.72513]
[1780423256675,46.57,67474.02,22.9,-0.49889,0.00019,17.72513]
[1780423256734,46.57,67474.02,22.9,-0.49889,0.00019,17.72513]
[1780423256645,46.57,67469.68,22.9,-0.49973,0.00019,17.72406]
[1780423256870,46.57,67469.68,22.9,-0.49973,0.00019,17.72406]
[1780423257558,46.57,67469.68,22.9,-0.49973,0.00019,17.72406]
[1780423257646,46.57,67476.03,22.9,-0.4985,0.00019,17.7256]
[1780423258008,46.57,67476.03,22.9,-0.4985,0.00019,17.7256]
[1780423258605,46.57,67476.03,22.9,-0.4985,0.00019,17.7256]
[1780423258069,46.57,67479.74,22.9,-0.49779,0.00019,17.72643]
[1780423258701,46.57,67479.74,22.9,-0.49779,0.00019,17.72643]
[1780423259445,46.57,67479.74,22.9,-0.49779,0.00019,17.72643]
[1780423259478,46.57,67479.74,22.9,-0.49779,0.00019,17.72643]
[1780423259966,46.57,67476.93,22.9,-0.49833,0.00019,17.72581]
[1780423260411,46.57,67476.93,22.9,-0.49833,0.00019,17.72581]
[1780423262044,46.57,67479.11,22.9,-0.49791,0.00019,17.72629]
[1780423262056,46.57,67479.11,22.9,-0.49791,0.00019,17.72629]
[1780423262068,46.57,67479.11,22.9,-0.49791,0.00019,17.72629]
[1780423262127,46.57,67479.11,22.9,-0.49791,0.00019,17.72629]
[1780423263027,46.57,67478.98,22.9,-0.49794,0.00019,17.72627]
[1780423263113,46.57,67482.66,22.9,-0.49723,0.00019,17.72704]
[1780423263685,46.57,67482.66,22.9,-0.49723,0.00019,17.72704]
[1780423264056,46.57,67482.66,22.9,-0.49723,0.00019,17.72704]
[1780423264069,46.57,67482.66,22.9,-0.49723,0.00019,17.72704]
[1780423266293,46.57,67484.76,22.9,-0.49682,0.00019,17.72746]
[1780423267626,46.57,67484.31,22.9,-0.49691,0.00019,17.72737]
[1780423268822,46.57,67485.91,22.9,-0.4966,0.00019,17.72768]
[1780423269193,46.57,67485.91,22.9,-0.4966,0.00019,17.72768]
[1780423269487,46.57,67485.91,22.9,-0.4966,0.00019,17.72768]
[1780423269564,46.57,67485.91,22.9,-0.4966,0.00019,17.72768]
[1780423269878,46.57,67486.27,22.9,-0.49653,0.00019,17.72775]
[1780423270160,46.57,67486.27,22.9,-0.49653,0.00019,17.72775]
[1780423270256,46.57,67486.27,22.9,-0.49653,0.00019,17.72775]
[1780423270371,46.57,67486.27,22.9,-0.49653,0.00019,17.72775]
[1780423270466,46.57,67478.73,22.9,-0.49798,0.00019,17.72621]
[1780423270894,46.57,67478.73,22.9,-0.49798,0.00019,17.72621]
[1780423271376,46.57,67478.73,22.9,-0.49798,0.00019,17.72621]
[1780423271437,46.57,67478.73,22.9,-0.49798,0.00019,17.72621]
[1780423271476,46.57,67466.48,22.9,-0.50035,0.00019,17.72321]
[1780423271867,46.57,67466.48,22.9,-0.50035,0.00019,17.72321]
[1780423272591,46.57,67453.89,22.9,-0.50277,0.00019,17.71948]
[1780423273699,46.57,67451.27,22.9,-0.50328,0.00019,17.71862]
[1780423274514,46.57,67451.27,22.9,-0.50328,0.00019,17.71862]
[1780423274570,46.57,67452.52,22.9,-0.50304,0.00019,17.71904]
[1780423275197,46.57,67447.83,22.9,-0.50394,0.00019,17.71745]
[1780423275926,46.57,67447.83,22.9,-0.50394,0.00019,17.71745]
[1780423276343,46.57,67447.83,22.9,-0.50394,0.00019,17.71745]
[1780423276629,46.56,67442.99,22.9,-0.50488,0.00019,17.71572]
[1780423277501,46.56,67434.04,22.9,-0.5066,0.00019,17.71227]
[1780423277942,46.56,67434.04,22.9,-0.5066,0.00019,17.71227]
[1780423278218,46.56,67430.6,22.9,-0.50727,0.00019,17.71085]
[1780423283253,46.55,67434.37,22.9,-0.50655,0.00019,17.7124]
[1780423284260,46.55,67440.2,22.9,-0.50542,0.00019,17.71468]
[1780423284685,46.55,67440.2,22.9,-0.50542,0.00019,17.71468]
[1780423284931,46.55,67440.2,22.9,-0.50542,0.00019,17.71468]
[1780423285082,46.55,67440.2,22.9,-0.50542,0.00019,17.71468]
[1780423287497,46.55,67442.25,22.9,-0.50503,0.00019,17.71545]
[1780423287599,46.55,67437.9,22.9,-0.50587,0.00019,17.7138]
[1780423291042,46.55,67436.61,22.9,-0.50611,0.00019,17.71329]
[1780423291614,46.55,67436.61,22.9,-0.50611,0.00019,17.71329]
[1780423293024,46.55,67436.76,22.9,-0.50609,0.00019,17.70946]
[1780423294316,46.54,67436.94,22.9,-0.50606,0.00019,17.70953]
[1780423297274,46.54,67440.26,22.9,-0.50542,0.00019,17.71081]
[1780423298008,46.54,67443.36,22.9,-0.50482,0.00019,17.71197]
[1780423298184,46.54,67443.36,22.9,-0.50482,0.00019,17.71197]
[1780423298190,46.54,67443.36,22.9,-0.50482,0.00019,17.71197]
[1780423298241,46.54,67443.36,22.9,-0.50482,0.00019,17.71197]
[1780423298252,46.54,67443.36,22.9,-0.50482,0.00019,17.71197]
[1780423298310,46.54,67443.36,22.9,-0.50482,0.00019,17.71197]
[1780423298400,46.54,67443.36,22.9,-0.50482,0.00019,17.71197]
[1780423298502,46.54,67453.25,22.9,-0.50291,0.00019,17.71538]
[1780423298728,46.54,67453.25,22.9,-0.50291,0.00019,17.71538]
[1780423299439,46.54,67453.25,22.9,-0.50291,0.00019,17.71538]
[1780423299459,46.54,67453.25,22.9,-0.50291,0.00019,17.71538]
[1780423300341,46.54,67455.61,22.9,-0.50245,0.00019,17.71614]
[1780423300791,46.54,67458.98,22.9,-0.5018,0.00019,17.71718]
[1780423301214,46.54,67458.98,22.9,-0.5018,0.00019,17.71718]
[1780423301258,46.54,67458.98,22.9,-0.5018,0.00019,17.71718]
[1780423301554,46.54,67463.39,22.9,-0.50095,0.00019,17.71847]
[1780423301967,46.54,67463.39,22.9,-0.50095,0.00019,17.71847]
[1780423302172,46.54,67463.39,22.9,-0.50095,0.00019,17.71847]
[1780423302591,46.54,67463.39,22.9,-0.50095,0.00019,17.71847]
[1780423302621,46.54,67469.88,22.9,-0.4997,0.00019,17.72022]
[1780423303217,46.54,67469.88,22.9,-0.4997,0.00019,17.72022]
[1780423305047,46.54,67473.9,22.9,-0.49892,0.00019,17.72121]
[1780423305520,46.54,67473.9,22.9,-0.49892,0.00019,17.72121]
[1780423305529,46.54,67473.9,22.9,-0.49892,0.00019,17.72121]
[1780423305632,46.54,67473.9,22.9,-0.49892,0.00019,17.72121]
[1780423305830,46.54,67474.32,22.9,-0.49884,0.00019,17.72131]
[1780423305909,46.54,67474.32,22.9,-0.49884,0.00019,17.72131]
[1780423305945,46.54,67474.32,22.9,-0.49884,0.00019,17.72131]
[1780423306103,46.54,67474.32,22.9,-0.49884,0.00019,17.72131]
[1780423306223,46.54,67474.32,22.9,-0.49884,0.00019,17.72131]
[1780423306266,46.54,67474.32,22.9,-0.49884,0.00019,17.72131]
[1780423306455,46.54,67474.32,22.9,-0.49884,0.00019,17.72131]
[1780423306665,46.54,67484.4,22.9,-0.4969,0.00019,17.7235]
[1780423306957,46.54,67484.4,22.9,-0.4969,0.00019,17.7235]
[1780423306979,46.54,67484.4,22.9,-0.4969,0.00019,17.7235]
[1780423307270,46.54,67484.4,22.9,-0.4969,0.00019,17.7235]
[1780423307427,46.54,67490.18,22.9,-0.49578,0.00019,17.72456]
[1780423307930,46.54,67490.18,22.9,-0.49578,0.00019,17.72456]
[1780423307961,46.54,67490.18,22.9,-0.49578,0.00019,17.72456]
[1780423308041,46.54,67490.18,22.9,-0.49578,0.00019,17.72456]
[1780423308099,46.54,67490.18,22.9,-0.49578,0.00019,17.72456]
[1780423308111,46.54,67490.18,22.9,-0.49578,0.00019,17.72456]
[1780423308124,46.54,67490.18,22.9,-0.49578,0.00019,17.72456]
[1780423308228,46.54,67490.18,22.9,-0.49578,0.00019,17.72456]
[1780423308278,46.54,67490.18,22.9,-0.49578,0.00019,17.72456]
[1780423308611,46.54,67490.18,22.9,-0.49578,0.00019,17.72456]
[1780423308615,46.54,67490.18,22.9,-0.49578,0.00019,17.72456]
[1780423308634,46.54,67490.18,22.9,-0.49578,0.00019,17.72456]
[1780423308655,46.54,67483.57,22.9,-0.49706,0.00019,17.72334]
[1780423309212,46.54,67483.57,22.9,-0.49706,0.00019,17.72334]
[1780423310065,46.54,67483.46,22.9,-0.49708,0.00019,17.72331]
[1780423310427,46.54,67483.46,22.9,-0.49708,0.00019,17.72331]
[1780423310447,46.54,67479.22,22.9,-0.4979,0.00019,17.72243]
[1780423313140,46.54,67476.08,22.9,-0.4985,0.00019,17.72173]
[1780423313467,46.54,67476.08,22.9,-0.4985,0.00019,17.72173]
[1780423313502,46.54,67476.08,22.9,-0.4985,0.00019,17.72173]
[1780423313510,46.54,67476.08,22.9,-0.4985,0.00019,17.72173]
[1780423313560,46.54,67479.95,22.9,-0.49776,0.00019,17.72259]
[1780423313917,46.54,67479.95,22.9,-0.49776,0.00019,17.72259]
[1780423314337,46.54,67479.95,22.9,-0.49776,0.00019,17.72259]
[1780423314911,46.54,67481.6,22.9,-0.49744,0.00019,17.72294]
[1780423315784,46.54,67483.37,22.9,-0.4971,0.00019,17.7233]
[1780423316025,46.54,67483.37,22.9,-0.4971,0.00019,17.7233]
[1780423316746,46.54,67481.81,22.9,-0.4974,0.00019,17.72298]
[1780423318917,46.54,67481.94,22.9,-0.49737,0.00019,17.72301]
[1780423319520,46.54,67481.94,22.9,-0.49737,0.00019,17.72301]
[1780423319579,46.54,67478.19,22.9,-0.4981,0.00019,17.7222]
[1780423320733,46.54,67474.79,22.9,-0.49875,0.00019,17.72143]
[1780423321268,46.54,67474.79,22.9,-0.49875,0.00019,17.72143]
[1780423321309,46.54,67474.79,22.9,-0.49875,0.00019,17.72143]
[1780423321453,46.54,67474.79,22.9,-0.49875,0.00019,17.72143]
[1780423321779,46.54,67471.78,22.9,-0.49933,0.00019,17.7207]
[1780423323012,46.54,67470.38,22.9,-0.4996,0.00019,17.72035]
[1780423323060,46.54,67470.38,22.9,-0.4996,0.00019,17.72035]
[1780423323185,46.54,67470.38,22.9,-0.4996,0.00019,17.72035]
[1780423323540,46.54,67464.17,22.9,-0.5008,0.00019,17.71869]
[1780423323758,46.54,67464.17,22.9,-0.5008,0.00019,17.71869]
[1780423323998,46.54,67464.17,22.9,-0.5008,0.00019,17.71869]
[1780423325613,46.54,67461.67,22.9,-0.50128,0.00019,17.71798]
[1780423326625,46.54,67459.03,22.9,-0.50179,0.00019,17.71719]
[1780423326915,46.55,67460.44,22.9,-0.50152,0.00019,17.71762]
[1780423326990,46.55,67460.44,22.9,-0.50152,0.00019,17.71762]
[1780423326999,46.55,67460.44,22.9,-0.50152,0.00019,17.71762]
[1780423327018,46.55,67460.44,22.9,-0.50152,0.00019,17.71762]
[1780423327022,46.55,67460.44,22.9,-0.50152,0.00019,17.71762]
[1780423327125,46.55,67460.44,22.9,-0.50152,0.00019,17.71762]
[1780423327134,46.55,67460.44,22.9,-0.50152,0.00019,17.71762]
[1780423327321,46.55,67460.44,22.9,-0.50152,0.00019,17.71762]
[1780423327665,46.55,67460.44,22.9,-0.50152,0.00019,17.71762]
[1780423327568,46.55,67472.52,22.9,-0.49919,0.00019,17.72088]
[1780423328355,46.55,67472.52,22.9,-0.49919,0.00019,17.72088]
[1780423329435,46.55,67475.19,22.9,-0.49867,0.00019,17.72152]
[1780423329447,46.55,67475.19,22.9,-0.49867,0.00019,17.72152]
[1780423330041,46.55,67476.81,22.9,-0.49836,0.00019,17.72189]
[1780423330491,46.55,67476.81,22.9,-0.49836,0.00019,17.72189]
[1780423330630,46.55,67476.81,22.9,-0.49836,0.00019,17.72189]
[1780423330888,46.55,67474.71,22.9,-0.49877,0.00019,17.72141]
[1780423332695,46.55,67474.17,22.9,-0.49887,0.00019,17.72128]
[1780423332717,46.55,67474.17,22.9,-0.49887,0.00019,17.72128]
[1780423332728,46.55,67474.4,22.9,-0.49883,0.00019,17.72133]
[1780423333059,46.55,67474.4,22.9,-0.49883,0.00019,17.72133]
[1780423333175,46.55,67474.4,22.9,-0.49883,0.00019,17.72133]
[1780423334737,46.55,67476.23,22.9,-0.49847,0.00019,17.72176]
[1780423335140,46.55,67476.23,22.9,-0.49847,0.00019,17.72176]
[1780423335225,46.55,67476.23,22.9,-0.49847,0.00019,17.72176]
[1780423335251,46.55,67476.23,22.9,-0.49847,0.00019,17.72176]
[1780423335739,46.55,67476.94,22.9,-0.49834,0.00019,17.72192]
[1780423337161,46.55,67476.38,22.9,-0.49844,0.00019,17.7218]
[1780423337756,46.55,67476.08,22.9,-0.4985,0.00019,17.72173]
[1780423337834,46.55,67476.08,22.9,-0.4985,0.00019,17.72173]
[1780423337989,46.55,67476.08,22.9,-0.4985,0.00019,17.72173]
[1780423338715,46.55,67476.08,22.9,-0.4985,0.00019,17.72173]
[1780423338732,46.55,67471.59,22.9,-0.49937,0.00019,17.72065]
[1780423338801,46.55,67471.59,22.9,-0.49937,0.00019,17.72065]
[1780423338915,46.55,67471.59,22.9,-0.49937,0.00019,17.72065]
[1780423339358,46.55,67471.59,22.9,-0.49937,0.00019,17.72065]
[1780423339581,46.55,67471.59,22.9,-0.49937,0.00019,17.72065]
[1780423339642,46.55,67471.59,22.9,-0.49937,0.00019,17.72065]
[1780423339652,46.55,67464.25,22.9,-0.50078,0.00019,17.71871]
[1780423339846,46.55,67464.25,22.9,-0.50078,0.00019,17.71871]
[1780423341093,46.55,67461.9,22.9,-0.50124,0.00019,17.71804]
[1780423341873,46.55,67460.39,22.9,-0.50153,0.00019,17.7176]
[1780423342320,46.55,67460.39,22.9,-0.50153,0.00019,17.7176]
[1780423342366,46.55,67460.39,22.9,-0.50153,0.00019,17.7176]
[1780423342674,46.55,67463.5,22.9,-0.50093,0.00019,17.7185]
[1780423346263,46.55,67463.84,22.9,-0.50086,0.00019,17.7186]
[1780423346283,46.55,67463.84,22.9,-0.50086,0.00019,17.7186]
[1780423346449,46.55,67463.84,22.9,-0.50086,0.00019,17.7186]
[1780423347541,46.55,67466.53,22.9,-0.50034,0.00019,17.71934]
[1780423347950,46.55,67468.5,22.9,-0.49996,0.00019,17.71986]
[1780423348029,46.55,67468.5,22.9,-0.49996,0.00019,17.71986]
[1780423348490,46.55,67468.5,22.9,-0.49996,0.00019,17.71986]
[1780423348716,46.56,67464.56,22.9,-0.50072,0.00019,17.7188]
[1780423348784,46.56,67464.56,22.9,-0.50072,0.00019,17.7188]
[1780423349267,46.56,67464.56,22.9,-0.50072,0.00019,17.7188]
[1780423349723,46.56,67459.8,22.9,-0.50164,0.00019,17.71743]
[1780423349876,46.56,67459.8,22.9,-0.50164,0.00019,17.71743]
[1780423350730,46.56,67465.18,22.9,-0.5006,0.00019,17.71897]
[1780423350779,46.56,67465.18,22.9,-0.5006,0.00019,17.71897]
[1780423351403,46.56,67465.18,22.9,-0.5006,0.00019,17.71897]
[1780423353551,46.55,67467.18,22.9,-0.50022,0.00019,17.71562]
[1780423355679,46.55,67464.55,22.9,-0.50073,0.00019,17.7149]
[1780423355708,46.55,67464.55,22.9,-0.50073,0.00019,17.7149]
[1780423355994,46.55,67461.38,22.9,-0.50134,0.00019,17.714]
[1780423356385,46.55,67456.5,22.9,-0.50228,0.00019,17.71253]
[1780423356774,46.55,67450.85,22.9,-0.50337,0.00019,17.7107]
[1780423358207,46.55,67450.85,22.9,-0.50337,0.00019,17.7107]
[1780423358622,46.55,67450.85,22.9,-0.50337,0.00019,17.7107]
[1780423360622,46.56,67450.65,22.9,-0.50341,0.00019,17.71064]
[1780423363249,46.56,67455.12,22.9,-0.50254,0.00019,17.7121]
[1780423364296,46.56,67456.27,22.9,-0.50232,0.00019,17.71246]
[1780423366343,46.56,67460.08,22.9,-0.50159,0.00019,17.71362]
[1780423366379,46.56,67460.08,22.9,-0.50159,0.00019,17.71362]
[1780423366845,46.56,67456.43,22.9,-0.50229,0.00019,17.71251]
[1780423368588,46.56,67456.43,22.9,-0.50229,0.00019,17.71251]
[1780423370636,46.56,67454.37,22.9,-0.50269,0.00019,17.71186]
[1780423370800,46.56,67454.12,22.9,-0.50274,0.00019,17.71178]
[1780423371165,46.56,67454.12,22.9,-0.50274,0.00019,17.71178]
[1780423371280,46.56,67454.12,22.9,-0.50274,0.00019,17.71178]
[1780423371533,46.56,67450.27,22.9,-0.50348,0.00019,17.71051]
[1780423372003,46.56,67450.27,22.9,-0.50348,0.00019,17.71051]
[1780423372622,46.56,67450.27,22.9,-0.50348,0.00019,17.71051]
[1780423372710,46.56,67438.07,22.9,-0.50583,0.00019,17.70609]
[1780423373702,46.56,67428.97,22.9,-0.50759,0.00019,17.70238]
[1780423373970,46.56,67428.97,22.9,-0.50759,0.00019,17.70238]
[1780423373982,46.56,67428.97,22.9,-0.50759,0.00019,17.70238]
[1780423374011,46.56,67428.97,22.9,-0.50759,0.00019,17.70238]
[1780423374499,46.56,67428.97,22.9,-0.50759,0.00019,17.70238]
[1780423374591,46.56,67428.97,22.9,-0.50759,0.00019,17.70238]
[1780423374661,46.56,67428.97,22.9,-0.50759,0.00019,17.70238]
[1780423374723,46.56,67428.97,22.9,-0.50759,0.00019,17.70238]
[1780423374631,46.56,67425.34,22.9,-0.50829,0.00019,17.70081]
[1780423374917,46.56,67425.34,22.9,-0.50829,0.00019,17.70081]
[1780423375021,46.56,67425.34,22.9,-0.50829,0.00019,17.70081]
[1780423375245,46.56,67425.34,22.9,-0.50829,0.00019,17.70081]
[1780423375278,46.56,67410.85,22.9,-0.51109,0.00019,17.69399]
[1780423375810,46.56,67410.85,22.9,-0.51109,0.00019,17.69399]
[1780423375975,46.56,67410.85,22.9,-0.51109,0.00019,17.69399]
[1780423376433,46.56,67410.85,22.9,-0.51109,0.00019,17.69399]
[1780423376465,46.56,67410.85,22.9,-0.51109,0.00019,17.69399]
[1780423376525,46.56,67402.46,22.9,-0.51271,0.00019,17.68965]
[1780423376913,46.56,67402.46,22.9,-0.51271,0.00019,17.68965]
[1780423377048,46.56,67402.46,22.9,-0.51271,0.00019,17.68965]
[1780423377172,46.56,67402.46,22.9,-0.51271,0.00019,17.68965]
[1780423378073,46.56,67401.17,22.9,-0.51296,0.00019,17.68896]
[1780423378419,46.56,67401.17,22.9,-0.51296,0.00019,17.68896]
[1780423378555,46.56,67401.17,22.9,-0.51296,0.00019,17.68896]
[1780423378623,46.56,67401.17,22.9,-0.51296,0.00019,17.68896]
[1780423378967,46.56,67402.89,22.9,-0.51262,0.00019,17.68988]
[1780423380501,46.56,67400.74,22.9,-0.51304,0.00019,17.68872]
[1780423380562,46.56,67400.74,22.9,-0.51304,0.00019,17.68872]
[1780423382445,46.57,67402.51,22.9,-0.5127,0.00019,17.68968]
[1780423382464,46.57,67402.51,22.9,-0.5127,0.00019,17.68968]
[1780423383503,46.57,67403.26,22.9,-0.51255,0.00019,17.69008]
[1780423384136,46.57,67406.37,22.9,-0.51195,0.00019,17.69171]
[1780423384518,46.57,67406.37,22.9,-0.51195,0.00019,17.69171]
[1780423384663,46.57,67406.37,22.9,-0.51195,0.00019,17.69171]
[1780423385280,46.57,67404.45,22.9,-0.51232,0.00019,17.69071]
[1780423385456,46.57,67404.45,22.9,-0.51232,0.00019,17.69071]
[1780423385502,46.57,67399.02,22.9,-0.51337,0.00019,17.68779]
[1780423386214,46.57,67399.02,22.9,-0.51337,0.00019,17.68779]
[1780423386548,46.57,67399.02,22.9,-0.51337,0.00019,17.68779]
[1780423386827,46.57,67399.67,22.9,-0.51324,0.00019,17.68814]
[1780423387094,46.57,67399.67,22.9,-0.51324,0.00019,17.68814]
[1780423387308,46.57,67399.67,22.9,-0.51324,0.00019,17.68814]
[1780423387316,46.57,67406.9,22.9,-0.51185,0.00019,17.69199]
[1780423387998,46.57,67415.68,22.9,-0.51015,0.00019,17.69637]
[1780423393033,46.57,67420.25,22.9,-0.50927,0.00019,17.69852]
[1780423394927,46.57,67420.36,22.9,-0.50925,0.00019,17.69857]
[1780423399585,46.57,67423.84,22.9,-0.50858,0.00019,17.70015]
[1780423400132,46.57,67424.12,22.9,-0.50852,0.00019,17.70028]
[1780423400177,46.57,67424.12,22.9,-0.50852,0.00019,17.70028]
[1780423400489,46.57,67424.12,22.9,-0.50852,0.00019,17.70028]
[1780423400856,46.57,67423.92,22.9,-0.50856,0.00019,17.70019]
[1780423401090,46.58,67413.7,22.9,-0.51053,0.00019,17.69541]
[1780423401907,46.58,67413.7,22.9,-0.51053,0.00019,17.69541]
[1780423402368,46.58,67413.7,22.9,-0.51053,0.00019,17.69541]
[1780423403104,46.58,67410.89,22.9,-0.51107,0.00019,17.69402]
[1780423404090,46.58,67410.89,22.9,-0.51107,0.00019,17.69402]
[1780423406223,46.58,67411.28,22.9,-0.511,0.00019,17.69422]
[1780423406250,46.58,67411.28,22.9,-0.511,0.00019,17.69422]
[1780423406549,46.58,67411.28,22.9,-0.511,0.00019,17.69422]
[1780423409052,46.58,67413.68,22.9,-0.51054,0.00019,17.6954]
[1780423411336,46.58,67413.58,22.9,-0.51056,0.00019,17.69535]
[1780423412533,46.58,67413.19,22.9,-0.51064,0.00019,17.69127]
[1780423413668,46.58,67413.24,22.9,-0.51063,0.00019,17.69129]
[1780423413817,46.58,67414.09,22.9,-0.51046,0.00019,17.69171]
[1780423415314,46.58,67414.57,22.9,-0.51037,0.00019,17.69194]
[1780423415705,46.58,67414.57,22.9,-0.51037,0.00019,17.69194]
[1780423416207,46.58,67416.36,22.9,-0.51002,0.00019,17.6928]
[1780423416248,46.58,67416.36,22.9,-0.51002,0.00019,17.6928]
[1780423416253,46.58,67416.36,22.9,-0.51002,0.00019,17.6928]
[1780423416472,46.58,67416.36,22.9,-0.51002,0.00019,17.6928]
[1780423416477,46.58,67416.36,22.9,-0.51002,0.00019,17.6928]
[1780423416546,46.58,67420.64,22.9,-0.5092,0.00019,17.69481]
[1780423422236,46.58,67420.37,22.9,-0.50925,0.00019,17.69469]
[1780423425165,46.58,67422.16,22.9,-0.5089,0.00019,17.69551]
[1780423429681,46.58,67422.14,22.9,-0.50891,0.00019,17.6955]
[1780423429728,46.58,67422.14,22.9,-0.50891,0.00019,17.6955]
[1780423431479,46.58,67418.84,22.9,-0.50954,0.00019,17.69398]
[1780423432194,46.58,67417.13,22.9,-0.50987,0.00019,17.69317]
[1780423433467,46.58,67417.53,22.9,-0.5098,0.00019,17.69336]
[1780423433494,46.58,67417.53,22.9,-0.5098,0.00019,17.69336]
[1780423433541,46.58,67417.53,22.9,-0.5098,0.00019,17.69336]
[1780423433945,46.58,67417.38,22.9,-0.50982,0.00019,17.69329]
[1780423439356,46.58,67417.21,22.9,-0.50986,0.00019,17.69321]
[1780423440398,46.58,67417.21,22.9,-0.50986,0.00019,17.69321]
[1780423441712,46.58,67416.43,22.9,-0.51001,0.00019,17.69284]
[1780423441766,46.58,67407.87,22.9,-0.51166,0.00019,17.68861]
[1780423442684,46.58,67407.87,22.9,-0.51166,0.00019,17.68861]
[1780423442733,46.58,67407.87,22.9,-0.51166,0.00019,17.68861]
[1780423442830,46.58,67407.87,22.9,-0.51166,0.00019,17.68861]
[1780423442841,46.58,67400.11,22.9,-0.51316,0.00019,17.6845]
[1780423442961,46.58,67400.11,22.9,-0.51316,0.00019,17.6845]
[1780423443385,46.58,67388.1,22.9,-0.51547,0.00019,17.67766]
[1780423444893,46.58,67385.64,22.9,-0.51595,0.00019,17.67619]
[1780423444900,46.58,67385.64,22.9,-0.51595,0.00019,17.67619]
[1780423445160,46.58,67385.64,22.9,-0.51595,0.00019,17.67619]
[1780423445318,46.58,67385.64,22.9,-0.51595,0.00019,17.67619]
[1780423445422,46.58,67385.64,22.9,-0.51595,0.00019,17.67619]
[1780423446727,46.59,67387.83,22.9,-0.51552,0.00019,17.67751]
[1780423446820,46.59,67391.31,22.9,-0.51485,0.00019,17.67955]
[1780423448082,46.59,67391.88,22.9,-0.51474,0.00019,17.67989]
[1780423449193,46.59,67391.86,22.9,-0.51474,0.00019,17.67988]
[1780423449662,46.59,67391.86,22.9,-0.51474,0.00019,17.67988]
[1780423449755,46.59,67391.86,22.9,-0.51474,0.00019,17.67988]
[1780423450434,46.59,67397.34,22.9,-0.51369,0.00019,17.68299]
[1780423450963,46.59,67397.34,22.9,-0.51369,0.00019,17.68299]
[1780423451086,46.59,67397.34,22.9,-0.51369,0.00019,17.68299]
[1780423451851,46.59,67397.34,22.9,-0.51369,0.00019,17.68299]
[1780423451441,46.59,67408.59,22.9,-0.51152,0.00019,17.68898]
[1780423452284,46.59,67408.59,22.9,-0.51152,0.00019,17.68898]
[1780423452448,46.59,67417.3,22.9,-0.50983,0.00019,17.69326]
[1780423453233,46.59,67417.3,22.9,-0.50983,0.00019,17.69326]
[1780423453306,46.59,67417.3,22.9,-0.50983,0.00019,17.69326]
[1780423453363,46.59,67417.3,22.9,-0.50983,0.00019,17.69326]
[1780423453566,46.59,67417.3,22.9,-0.50983,0.00019,17.69326]
[1780423453631,46.59,67423.1,22.9,-0.50872,0.00019,17.69594]
[1780423454080,46.59,67423.1,22.9,-0.50872,0.00019,17.69594]
[1780423454635,46.59,67423.1,22.9,-0.50872,0.00019,17.69594]
[1780423456280,46.59,67429.13,22.9,-0.50755,0.00019,17.69857]
[1780423456647,46.59,67429.13,22.9,-0.50755,0.00019,17.69857]
[1780423456722,46.59,67429.13,22.9,-0.50755,0.00019,17.69857]
[1780423456805,46.59,67429.13,22.9,-0.50755,0.00019,17.69857]
[1780423458480,46.59,67429.91,22.9,-0.5074,0.00019,17.6989]
[1780423458490,46.59,67429.9,22.9,-0.5074,0.00019,17.6989]
[1780423463525,46.58,67428.06,22.9,-0.50776,0.00019,17.69811]
[1780423465539,46.58,67424.3,22.9,-0.50849,0.00019,17.69647]
[1780423470593,46.57,67423.91,22.9,-0.50857,0.00019,17.69629]
[1780423472130,46.57,67422.87,22.9,-0.50878,0.00019,17.69193]
[1780423472222,46.57,67422.87,22.9,-0.50878,0.00019,17.69193]
[1780423472232,46.57,67422.87,22.9,-0.50878,0.00019,17.69193]
[1780423472308,46.57,67422.87,22.9,-0.50878,0.00019,17.69193]
[1780423472633,46.57,67422.87,22.9,-0.50878,0.00019,17.69193]
[1780423472701,46.56,67417.68,22.9,-0.50978,0.00019,17.68953]
[1780423473021,46.56,67417.68,22.9,-0.50978,0.00019,17.68953]
[1780423474281,46.56,67414.43,22.9,-0.51041,0.00019,17.68798]
[1780423474397,46.56,67414.43,22.9,-0.51041,0.00019,17.68798]
[1780423474527,46.56,67414.43,22.9,-0.51041,0.00019,17.68798]
[1780423475279,46.56,67414.38,22.9,-0.51042,0.00019,17.68795]
[1780423475574,46.56,67414.38,22.9,-0.51042,0.00019,17.68795]
[1780423475609,46.56,67419.58,22.9,-0.50941,0.00019,17.69042]
[1780423478121,46.56,67421.73,22.9,-0.509,0.00019,17.69141]
[1780423481676,46.56,67422.16,22.9,-0.50891,0.00019,17.69161]
[1780423483755,46.56,67424.63,22.9,-0.50844,0.00019,17.69272]
[1780423483763,46.56,67424.63,22.9,-0.50844,0.00019,17.69272]
[1780423483769,46.56,67424.63,22.9,-0.50844,0.00019,17.69272]
[1780423483779,46.57,67427.04,22.9,-0.50797,0.00019,17.69377]
[1780423485441,46.57,67430.1,22.9,-0.50738,0.00019,17.69508]
[1780423486226,46.57,67433.32,22.9,-0.50676,0.00019,17.69641]
[1780423488552,46.56,67435.39,22.9,-0.50636,0.00019,17.69725]
[1780423493735,46.55,67433.19,22.9,-0.50679,0.00019,17.69636]
[1780423495109,46.55,67434.21,22.9,-0.50659,0.00019,17.69677]
[1780423495815,46.55,67434.21,22.9,-0.50659,0.00019,17.69677]
[1780423499315,46.55,67433.57,22.9,-0.50672,0.00019,17.69651]
[1780423500855,46.54,67434.24,22.9,-0.50659,0.00019,17.69678]
[1780423501817,46.54,67446.57,22.9,-0.50421,0.00019,17.70145]
[1780423502149,46.54,67446.57,22.9,-0.50421,0.00019,17.70145]
[1780423502320,46.54,67446.57,22.9,-0.50421,0.00019,17.70145]
[1780423502553,46.54,67446.57,22.9,-0.50421,0.00019,17.70145]
[1780423502739,46.54,67446.57,22.9,-0.50421,0.00019,17.70145]
[1780423502824,46.54,67453.03,22.9,-0.50296,0.00019,17.70364]
[1780423503186,46.54,67453.03,22.9,-0.50296,0.00019,17.70364]
[1780423503266,46.54,67453.03,22.9,-0.50296,0.00019,17.70364]
[1780423503362,46.54,67453.03,22.9,-0.50296,0.00019,17.70364]
[1780423503839,46.54,67449.04,22.9,-0.50373,0.00019,17.70231]
[1780423505853,46.54,67445.52,22.9,-0.50441,0.00019,17.70107]
[1780423507138,46.54,67445.02,22.9,-0.50451,0.00019,17.7009]
[1780423507341,46.54,67445.02,22.9,-0.50451,0.00019,17.7009]
[1780423507401,46.54,67445.02,22.9,-0.50451,0.00019,17.7009]
[1780423507924,46.54,67441.86,22.9,-0.50512,0.00019,17.69974]
[1780423507934,46.54,67441.86,22.9,-0.50512,0.00019,17.69974]
[1780423508307,46.54,67441.86,22.9,-0.50512,0.00019,17.69974]
[1780423508874,46.54,67447.08,22.9,-0.50411,0.00019,17.70163]
[1780423509737,46.54,67447.08,22.9,-0.50411,0.00019,17.70163]
[1780423509881,46.54,67452.26,22.9,-0.50311,0.00019,17.70339]
[1780423510204,46.54,67452.26,22.9,-0.50311,0.00019,17.70339]
[1780423510566,46.54,67452.26,22.9,-0.50311,0.00019,17.70339]
[1780423512610,46.55,67455.09,22.9,-0.50256,0.00019,17.7043]
[1780423512612,46.55,67455.09,22.9,-0.50256,0.00019,17.7043]
[1780423512649,46.55,67455.09,22.9,-0.50256,0.00019,17.7043]
[1780423512661,46.55,67455.09,22.9,-0.50256,0.00019,17.7043]
[1780423512979,46.55,67457.96,22.9,-0.50201,0.00019,17.7052]
[1780423514656,46.55,67459.53,22.9,-0.5017,0.00019,17.70567]
[1780423514664,46.55,67459.53,22.9,-0.5017,0.00019,17.70567]
[1780423519951,46.56,67462.03,22.9,-0.50122,0.00019,17.70641]
[1780423522153,46.56,67462.25,22.9,-0.50118,0.00019,17.70647]
[1780423524392,46.56,67467.83,22.9,-0.5001,0.00019,17.70801]
[1780423524430,46.56,67472.25,22.9,-0.49924,0.00019,17.70914]
[1780423525108,46.56,67472.25,22.9,-0.49924,0.00019,17.70914]
[1780423525131,46.56,67472.25,22.9,-0.49924,0.00019,17.70914]
[1780423526064,46.56,67475.16,22.9,-0.49868,0.00019,17.70984]
[1780423526124,46.56,67479.32,22.9,-0.49788,0.00019,17.71078]
[1780423526993,46.56,67479.32,22.9,-0.49788,0.00019,17.71078]
[1780423527102,46.56,67479.32,22.9,-0.49788,0.00019,17.71078]
[1780423527371,46.56,67479.32,22.9,-0.49788,0.00019,17.71078]
[1780423527413,46.56,67479.32,22.9,-0.49788,0.00019,17.71078]
[1780423527870,46.56,67479.32,22.9,-0.49788,0.00019,17.71078]
[1780423527727,46.56,67473.29,22.9,-0.49904,0.00019,17.7094]
[1780423528022,46.56,67473.29,22.9,-0.49904,0.00019,17.7094]
[1780423528464,46.56,67473.29,22.9,-0.49904,0.00019,17.7094]
[1780423528515,46.56,67466.28,22.9,-0.5004,0.00019,17.7076]
[1780423530039,46.56,67466.16,22.9,-0.50042,0.00019,17.70756]
[1780423536065,46.57,67467.89,22.9,-0.50009,0.00019,17.70414]
[1780423539847,46.57,67468.15,22.9,-0.50004,0.00019,17.7042]
[1780423540193,46.57,67469.08,22.9,-0.49986,0.00019,17.70445]
[1780423540283,46.57,67465.09,22.9,-0.50063,0.00019,17.70338]
[1780423541034,46.57,67465.09,22.9,-0.50063,0.00019,17.70338]
[1780423541189,46.57,67465.09,22.9,-0.50063,0.00019,17.70338]
[1780423542007,46.57,67461.74,22.9,-0.50127,0.00019,17.70243]
[1780423542011,46.57,67461.74,22.9,-0.50127,0.00019,17.70243]
[1780423542107,46.57,67467.55,22.9,-0.50015,0.00019,17.70405]
[1780423544091,46.57,67470.36,22.9,-0.49961,0.00019,17.70478]
[1780423544151,46.57,67470.36,22.9,-0.49961,0.00019,17.70478]
[1780423546095,46.58,67470.66,22.9,-0.49955,0.00019,17.70485]
[1780423546131,46.58,67470.66,22.9,-0.49955,0.00019,17.70485]
[1780423546138,46.58,67470.66,22.9,-0.49955,0.00019,17.70485]
[1780423546417,46.58,67470.66,22.9,-0.49955,0.00019,17.70485]
[1780423547502,46.58,67470.99,22.9,-0.49949,0.00019,17.70494]
[1780423548200,46.58,67471.3,22.9,-0.49943,0.00019,17.70501]
[1780423548213,46.58,67471.3,22.9,-0.49943,0.00019,17.70501]
[1780423548302,46.58,67465.19,22.9,-0.50061,0.00019,17.70341]
[1780423549857,46.58,67465.19,22.9,-0.50061,0.00019,17.70341]
[1780423550310,46.58,67462.46,22.9,-0.50113,0.00019,17.70264]
[1780423552504,46.58,67462.9,22.9,-0.50105,0.00019,17.70277]
[1780423552566,46.58,67462.9,22.9,-0.50105,0.00019,17.70277]
[1780423552800,46.58,67462.9,22.9,-0.50105,0.00019,17.70277]
[1780423553381,46.58,67462.81,22.9,-0.50106,0.00019,17.70274]
[1780423553402,46.58,67462.81,22.9,-0.50106,0.00019,17.70274]
[1780423553495,46.58,67462.81,22.9,-0.50106,0.00019,17.70274]
[1780423553598,46.58,67462.81,22.9,-0.50106,0.00019,17.70274]
[1780423553864,46.58,67462.81,22.9,-0.50106,0.00019,17.70274]
[1780423553905,46.58,67454.84,22.9,-0.5026,0.00019,17.70034]
[1780423554549,46.58,67441.2,22.9,-0.50523,0.00019,17.69561]
[1780423555198,46.58,67437.25,22.9,-0.506,0.00019,17.6941]
[1780423560239,46.58,67437.64,22.9,-0.50592,0.00019,17.69425]
[1780423563388,46.57,67437.87,22.9,-0.50588,0.00019,17.69434]
[1780423563459,46.57,67437.87,22.9,-0.50588,0.00019,17.69434]
[1780423563934,46.57,67437.87,22.9,-0.50588,0.00019,17.69434]
[1780423564006,46.57,67437.87,22.9,-0.50588,0.00019,17.69434]
[1780423564832,46.57,67437.79,22.9,-0.5059,0.00019,17.6943]
[1780423564896,46.57,67432.66,22.9,-0.50689,0.00019,17.69225]
[1780423565639,46.57,67432.66,22.9,-0.50689,0.00019,17.69225]
[1780423566821,46.57,67433.89,22.9,-0.50665,0.00019,17.69275]
[1780423569838,46.57,67436.03,22.9,-0.50624,0.00019,17.69361]
[1780423570505,46.57,67438.04,22.9,-0.50585,0.00019,17.6944]
[1780423575421,46.57,67444.13,22.9,-0.50467,0.00019,17.69669]
[1780423575484,46.57,67444.13,22.9,-0.50467,0.00019,17.69669]
[1780423575500,46.57,67444.13,22.9,-0.50467,0.00019,17.69669]
[1780423576126,46.57,67442.88,22.9,-0.50491,0.00019,17.69623]
[1780423577824,46.57,67440.6,22.9,-0.50535,0.00019,17.69538]
[1780423580005,46.58,67440.7,22.9,-0.50533,0.00019,17.69542]
[1780423586647,46.58,67439.46,22.9,-0.50557,0.00019,17.69495]
[1780423588438,46.58,67430.48,22.9,-0.50731,0.00019,17.69135]
[1780423591233,46.57,67429.14,22.9,-0.50757,0.00019,17.69078]
[1780423591273,46.57,67429.14,22.9,-0.50757,0.00019,17.69078]
[1780423591354,46.57,67429.14,22.9,-0.50757,0.00019,17.69078]
[1780423591375,46.57,67429.14,22.9,-0.50757,0.00019,17.69078]
[1780423591426,46.57,67429.14,22.9,-0.50757,0.00019,17.69078]
[1780423591549,46.57,67429.14,22.9,-0.50757,0.00019,17.69078]
[1780423591567,46.57,67429.14,22.9,-0.50757,0.00019,17.69078]
[1780423591774,46.57,67429.14,22.9,-0.50757,0.00019,17.69078]
[1780423591794,46.57,67425.83,22.9,-0.50821,0.00019,17.68546]
[1780423592470,46.57,67420.69,22.9,-0.5092,0.00019,17.68315]
[1780423593306,46.57,67420.69,22.9,-0.5092,0.00019,17.68315]
[1780423593327,46.57,67420.69,22.9,-0.5092,0.00019,17.68315]
[1780423593332,46.57,67420.69,22.9,-0.5092,0.00019,17.68315]
[1780423593374,46.57,67420.69,22.9,-0.5092,0.00019,17.68315]
[1780423593395,46.57,67420.69,22.9,-0.5092,0.00019,17.68315]
[1780423593423,46.57,67420.69,22.9,-0.5092,0.00019,17.68315]
[1780423593681,46.57,67420.69,22.9,-0.5092,0.00019,17.68315]
[1780423594340,46.57,67419.83,22.9,-0.50937,0.00019,17.68275]
[1780423594404,46.57,67419.83,22.9,-0.50937,0.00019,17.68275]
[1780423594483,46.57,67424.56,22.9,-0.50846,0.00019,17.6849]
[1780423595059,46.57,67424.56,22.9,-0.50846,0.00019,17.6849]
[1780423595557,46.57,67424.56,22.9,-0.50846,0.00019,17.6849]
[1780423595723,46.57,67424.56,22.9,-0.50846,0.00019,17.6849]
[1780423595792,46.57,67424.56,22.9,-0.50846,0.00019,17.6849]
[1780423595806,46.57,67424.56,22.9,-0.50846,0.00019,17.6849]
[1780423596100,46.57,67426.46,22.9,-0.50809,0.00019,17.68574]
[1780423596497,46.57,67432.29,22.9,-0.50696,0.00019,17.68821]
[1780423597125,46.57,67432.29,22.9,-0.50696,0.00019,17.68821]
[1780423597153,46.57,67432.29,22.9,-0.50696,0.00019,17.68821]
[1780423597505,46.57,67436.54,22.9,-0.50614,0.00019,17.68992]
[1780423598276,46.57,67436.54,22.9,-0.50614,0.00019,17.68992]
[1780423599004,46.57,67436.54,22.9,-0.50614,0.00019,17.68992]
[1780423599342,46.57,67436.34,22.9,-0.50618,0.00019,17.68984]
[1780423600363,46.57,67433.5,22.9,-0.50673,0.00019,17.6887]
[1780423600527,46.57,67429.68,22.9,-0.50747,0.00019,17.68712]
[1780423605562,46.55,67428.64,22.9,-0.50768,0.00019,17.68667]
[1780423610597,46.54,67426.75,22.9,-0.50805,0.00019,17.68585]
[1780423615539,46.53,67427.36,22.9,-0.50793,0.00019,17.68611]
[1780423615545,46.53,67427.36,22.9,-0.50793,0.00019,17.68611]
[1780423615722,46.53,67427.36,22.9,-0.50793,0.00019,17.68611]
[1780423615810,46.53,67427.36,22.9,-0.50793,0.00019,17.68611]
[1780423615884,46.53,67427.36,22.9,-0.50793,0.00019,17.68611]
[1780423615889,46.53,67421.15,22.9,-0.50914,0.00019,17.68334]
[1780423616109,46.53,67421.15,22.9,-0.50914,0.00019,17.68334]
[1780423616843,46.53,67421.15,22.9,-0.50914,0.00019,17.68334]
[1780423616890,46.53,67411.07,22.9,-0.51108,0.00019,17.67851]
[1780423617268,46.53,67411.07,22.9,-0.51108,0.00019,17.67851]
[1780423617517,46.53,67411.07,22.9,-0.51108,0.00019,17.67851]
[1780423617980,46.53,67411.07,22.9,-0.51108,0.00019,17.67851]
[1780423618133,46.53,67412.08,22.9,-0.51089,0.00019,17.67901]
[1780423619071,46.53,67411.21,22.9,-0.51106,0.00019,17.67858]
[1780423619864,46.53,67411.21,22.9,-0.51106,0.00019,17.67858]
[1780423620430,46.53,67410.64,22.9,-0.51117,0.00019,17.6783]
[1780423620557,46.53,67410.64,22.9,-0.51117,0.00019,17.6783]
[1780423622551,46.53,67413.42,22.9,-0.51063,0.00019,17.67968]
[1780423624707,46.53,67412.94,22.9,-0.51072,0.00019,17.67944]
[1780423624753,46.53,67412.94,22.9,-0.51072,0.00019,17.67944]
[1780423624801,46.53,67412.94,22.9,-0.51072,0.00019,17.67944]
[1780423624834,46.53,67412.94,22.9,-0.51072,0.00019,17.67944]
[1780423624984,46.53,67414.53,22.9,-0.51041,0.00019,17.68022]
[1780423625272,46.53,67414.53,22.9,-0.51041,0.00019,17.68022]
[1780423625634,46.53,67414.53,22.9,-0.51041,0.00019,17.68022]
[1780423625722,46.53,67414.53,22.9,-0.51041,0.00019,17.68022]
[1780423625793,46.53,67414.53,22.9,-0.51041,0.00019,17.68022]
[1780423625861,46.53,67422.54,22.9,-0.50887,0.00019,17.68398]
[1780423626386,46.53,67422.54,22.9,-0.50887,0.00019,17.68398]
[1780423626431,46.53,67422.54,22.9,-0.50887,0.00019,17.68398]
[1780423626520,46.53,67422.54,22.9,-0.50887,0.00019,17.68398]
[1780423626853,46.53,67422.54,22.9,-0.50887,0.00019,17.68398]
[1780423626906,46.53,67432.15,22.9,-0.50701,0.00019,17.68814]
[1780423627313,46.53,67432.15,22.9,-0.50701,0.00019,17.68814]
[1780423627719,46.53,67439.17,22.9,-0.50565,0.00019,17.69093]
[1780423628643,46.53,67439.17,22.9,-0.50565,0.00019,17.69093]
[1780423629995,46.53,67432.34,22.9,-0.50697,0.00019,17.68822]
[1780423630675,46.53,67432.34,22.9,-0.50697,0.00019,17.68822]
[1780423630850,46.53,67432.34,22.9,-0.50697,0.00019,17.68822]
[1780423630903,46.53,67439.22,22.9,-0.50564,0.00019,17.69095]
[1780423632766,46.53,67440.63,22.9,-0.50537,0.00019,17.69149]
[1780423632867,46.52,67432.19,22.9,-0.507,0.00019,17.68815]
[1780423633543,46.52,67432.19,22.9,-0.507,0.00019,17.68815]
[1780423636783,46.52,67435.84,22.9,-0.5063,0.00019,17.68963]
[1780423638833,46.52,67438.33,22.9,-0.50582,0.00019,17.69061]
[1780423639328,46.51,67437.8,22.9,-0.50592,0.00019,17.6904]
[1780423640239,46.51,67437.15,22.9,-0.50605,0.00019,17.69015]
[1780423640269,46.51,67437.15,22.9,-0.50605,0.00019,17.69015]
[1780423642733,46.51,67441.98,22.9,-0.50512,0.00019,17.69199]
[1780423644058,46.51,67443.25,22.9,-0.50487,0.00019,17.69246]
[1780423647946,46.5,67443.84,22.9,-0.50476,0.00019,17.69267]
[1780423647960,46.5,67443.84,22.9,-0.50476,0.00019,17.69267]
[1780423647966,46.5,67443.84,22.9,-0.50476,0.00019,17.69267]
[1780423648032,46.5,67443.52,22.9,-0.50482,0.00019,17.69256]
[1780423648139,46.5,67443.52,22.9,-0.50482,0.00019,17.69256]
[1780423648190,46.5,67443.52,22.9,-0.50482,0.00019,17.69256]
[1780423648242,46.5,67443.52,22.9,-0.50482,0.00019,17.69256]
[1780423648557,46.5,67443.52,22.9,-0.50482,0.00019,17.69256]
[1780423648583,46.5,67443.52,22.9,-0.50482,0.00019,17.69256]
[1780423648934,46.5,67443.52,22.9,-0.50482,0.00019,17.69256]
[1780423648954,46.5,67449.86,22.9,-0.50359,0.00019,17.69479]
[1780423650112,46.5,67452.65,22.9,-0.50305,0.00019,17.69573]
[1780423650906,46.5,67452.65,22.9,-0.50305,0.00019,17.69573]
[1780423655353,46.51,67454.16,22.9,-0.50276,0.00019,17.69232]
[1780423656463,46.51,67454.21,22.9,-0.50275,0.00019,17.69234]
[1780423656500,46.51,67454.21,22.9,-0.50275,0.00019,17.69234]
[1780423656778,46.51,67454.21,22.9,-0.50275,0.00019,17.69234]
[1780423656924,46.51,67459.69,22.9,-0.50169,0.00019,17.69404]
[1780423658214,46.51,67463.13,22.9,-0.50103,0.00019,17.69504]
[1780423658224,46.51,67463.13,22.9,-0.50103,0.00019,17.69504]
[1780423658255,46.51,67463.13,22.9,-0.50103,0.00019,17.69504]
[1780423658422,46.51,67463.13,22.9,-0.50103,0.00019,17.69504]
[1780423658500,46.51,67463.13,22.9,-0.50103,0.00019,17.69504]
[1780423659180,46.51,67465.57,22.9,-0.50056,0.00019,17.69572]
[1780423660226,46.52,67466.45,22.9,-0.50039,0.00019,17.69596]
[1780423660261,46.52,67466.45,22.9,-0.50039,0.00019,17.69596]
[1780423660773,46.52,67466.45,22.9,-0.50039,0.00019,17.69596]
[1780423662339,46.52,67467.17,22.9,-0.50025,0.00019,17.69616]
[1780423665475,46.52,67466.12,22.9,-0.50045,0.00019,17.69587]
[1780423665490,46.52,67466.12,22.9,-0.50045,0.00019,17.69587]
[1780423666113,46.52,67467.59,22.9,-0.50016,0.00019,17.69627]
[1780423666762,46.52,67467.59,22.9,-0.50016,0.00019,17.69627]
[1780423667486,46.52,67464.6,22.9,-0.50074,0.00019,17.69546]
[1780423667492,46.52,67464.6,22.9,-0.50074,0.00019,17.69546]
[1780423671928,46.53,67464.88,22.9,-0.50069,0.00019,17.69553]
[1780423674355,46.53,67469.34,22.9,-0.49982,0.00019,17.69673]
[1780423674364,46.53,67469.34,22.9,-0.49982,0.00019,17.69673]
[1780423676507,46.53,67468.99,22.9,-0.49989,0.00019,17.69664]
[1780423676618,46.53,67468.99,22.9,-0.49989,0.00019,17.69664]
[1780423676624,46.53,67468.99,22.9,-0.49989,0.00019,17.69664]
[1780423676666,46.53,67468.99,22.9,-0.49989,0.00019,17.69664]
[1780423676791,46.53,67468.99,22.9,-0.49989,0.00019,17.69664]
[1780423677064,46.53,67464.23,22.9,-0.50081,0.00019,17.69535]
[1780423682099,46.53,67463.36,22.9,-0.50098,0.00019,17.69511]
[1780423682404,46.53,67463.36,22.9,-0.50098,0.00019,17.69511]
[1780423682410,46.53,67463.36,22.9,-0.50098,0.00019,17.69511]
[1780423682617,46.53,67463.36,22.9,-0.50098,0.00019,17.69511]
[1780423683426,46.54,67463.36,22.9,-0.50098,0.00019,17.69511]
[1780423683463,46.54,67469.92,22.9,-0.49971,0.00019,17.69688]
[1780423684113,46.54,67473.57,22.9,-0.499,0.00019,17.69778]
[1780423685326,46.54,67473.57,22.9,-0.499,0.00019,17.69778]
[1780423685408,46.54,67473.57,22.9,-0.499,0.00019,17.69778]
[1780423686723,46.54,67474.1,22.9,-0.4989,0.00019,17.69791]
[1780423687249,46.54,67475.79,22.9,-0.49857,0.00019,17.69831]
[1780423687278,46.54,67475.79,22.9,-0.49857,0.00019,17.69831]
[1780423687283,46.54,67475.79,22.9,-0.49857,0.00019,17.69831]
[1780423687391,46.54,67475.79,22.9,-0.49857,0.00019,17.69831]
[1780423687570,46.54,67475.79,22.9,-0.49857,0.00019,17.69831]
[1780423687992,46.54,67479.52,22.9,-0.49785,0.00019,17.69914]
[1780423688249,46.54,67479.52,22.9,-0.49785,0.00019,17.69914]
[1780423688472,46.54,67479.52,22.9,-0.49785,0.00019,17.69914]
[1780423689351,46.54,67482.4,22.9,-0.4973,0.00019,17.69975]
[1780423689863,46.54,67482.4,22.9,-0.4973,0.00019,17.69975]
[1780423690663,46.54,67482.62,22.9,-0.49725,0.00019,17.69979]
[1780423692541,46.54,67479.42,22.9,-0.49787,0.00019,17.69912]
[1780423694654,46.54,67480.18,22.9,-0.49773,0.00019,17.69929]
[1780423694928,46.54,67480.18,22.9,-0.49773,0.00019,17.69929]
[1780423694932,46.54,67479.72,22.9,-0.49781,0.00019,17.69919]
[1780423695544,46.54,67479.72,22.9,-0.49781,0.00019,17.69919]
[1780423695694,46.54,67479.72,22.9,-0.49781,0.00019,17.69919]
[1780423695724,46.54,67479.72,22.9,-0.49781,0.00019,17.69919]
[1780423695765,46.54,67479.72,22.9,-0.49781,0.00019,17.69919]
[1780423695863,46.54,67479.72,22.9,-0.49781,0.00019,17.69919]
[1780423696058,46.54,67479.72,22.9,-0.49781,0.00019,17.69919]
[1780423696236,46.54,67480.68,22.9,-0.49763,0.00019,17.69939]
[1780423697044,46.54,67480.68,22.9,-0.49763,0.00019,17.69939]
[1780423697085,46.54,67496.13,22.9,-0.49464,0.00019,17.70216]
[1780423697204,46.54,67508.07,22.9,-0.49234,0.00019,17.70362]
[1780423698281,46.54,67508.07,22.9,-0.49234,0.00019,17.70362]
[1780423698434,46.54,67508.07,22.9,-0.49234,0.00019,17.70362]
[1780423698540,46.54,67508.07,22.9,-0.49234,0.00019,17.70362]
[1780423698750,46.54,67508.07,22.9,-0.49234,0.00019,17.70362]
[1780423698754,46.54,67508.07,22.9,-0.49234,0.00019,17.70362]
[1780423698851,46.54,67508.07,22.9,-0.49234,0.00019,17.70362]
[1780423698853,46.54,67508.07,22.9,-0.49234,0.00019,17.70362]
[1780423698873,46.54,67508.07,22.9,-0.49234,0.00019,17.70362]
[1780423698932,46.54,67506.83,22.9,-0.49258,0.00019,17.7035]
[1780423699615,46.54,67506.83,22.9,-0.49258,0.00019,17.7035]
[1780423699711,46.54,67511.05,22.9,-0.49176,0.00019,17.7039]
[1780423701005,46.54,67511.05,22.9,-0.49176,0.00019,17.7039]
[1780423701036,46.54,67511.05,22.9,-0.49176,0.00019,17.7039]
[1780423701308,46.54,67512.66,22.9,-0.49145,0.00019,17.70403]
[1780423701623,46.54,67512.66,22.9,-0.49145,0.00019,17.70403]
[1780423707047,46.54,67512.51,22.9,-0.49148,0.00019,17.70402]
[1780423707429,46.54,67513.23,22.9,-0.49134,0.00019,17.70407]
[1780423709680,46.54,67512.24,22.9,-0.49153,0.00019,17.70399]
[1780423714244,46.54,67509.87,22.9,-0.49199,0.00019,17.6999]
[1780423714897,46.54,67509.87,22.9,-0.49199,0.00019,17.6999]
[1780423717401,46.54,67510.14,22.9,-0.49194,0.00019,17.69992]
[1780423717442,46.54,67510.14,22.9,-0.49194,0.00019,17.69992]
[1780423717461,46.54,67510.14,22.9,-0.49194,0.00019,17.69992]
[1780423717987,46.54,67510.14,22.9,-0.49194,0.00019,17.69992]
[1780423718372,46.54,67511.01,22.9,-0.49177,0.00019,17.7]
[1780423718429,46.54,67511.01,22.9,-0.49177,0.00019,17.7]
[1780423719052,46.54,67521.76,22.9,-0.4897,0.00019,17.70067]
[1780423719552,46.54,67521.76,22.9,-0.4897,0.00019,17.70067]
[1780423719753,46.54,67521.76,22.9,-0.4897,0.00019,17.70067]
[1780423720638,46.54,67524.63,22.9,-0.48914,0.00019,17.70077]
[1780423720854,46.54,67524.63,22.9,-0.48914,0.00019,17.70077]
[1780423724320,46.55,67524.74,22.9,-0.48912,0.00019,17.70078]
[1780423724493,46.55,67524.74,22.9,-0.48912,0.00019,17.70078]
[1780423727558,46.55,67520.91,22.9,-0.48986,0.00019,17.70064]
[1780423728257,46.55,67520.35,22.9,-0.48997,0.00019,17.70061]
[1780423728426,46.55,67518.76,22.9,-0.49027,0.00019,17.70053]
[1780423729203,46.55,67518.76,22.9,-0.49027,0.00019,17.70053]
[1780423729433,46.55,67518.31,22.9,-0.49036,0.00019,17.70051]
[1780423732144,46.55,67517.71,22.9,-0.49048,0.00019,17.70047]
[1780423732319,46.56,67517.06,22.9,-0.4906,0.00019,17.70044]
[1780423732329,46.56,67517.06,22.9,-0.4906,0.00019,17.70044]
[1780423732351,46.56,67517.06,22.9,-0.4906,0.00019,17.70044]
[1780423732485,46.56,67517.06,22.9,-0.4906,0.00019,17.70044]
[1780423732885,46.56,67509.75,22.9,-0.49201,0.00019,17.69988]
[1780423733981,46.56,67509.75,22.9,-0.49201,0.00019,17.69988]
[1780423734043,46.55,67503.64,22.9,-0.49319,0.00019,17.69925]
[1780423734539,46.55,67497.48,22.9,-0.49438,0.00019,17.69846]
[1780423735976,46.55,67497.48,22.9,-0.49438,0.00019,17.69846]
[1780423736039,46.55,67493.25,22.9,-0.4952,0.00019,17.69782]
[1780423737311,46.55,67494.35,22.9,-0.49499,0.00019,17.698]
[1780423737466,46.55,67494.35,22.9,-0.49499,0.00019,17.698]
[1780423737506,46.55,67494.35,22.9,-0.49499,0.00019,17.698]
[1780423737707,46.55,67494.35,22.9,-0.49499,0.00019,17.698]
[1780423737852,46.55,67494.35,22.9,-0.49499,0.00019,17.698]
[1780423738755,46.55,67491.48,22.9,-0.49554,0.00019,17.69754]
[1780423739270,46.55,67493.05,22.9,-0.49524,0.00019,17.69779]
[1780423740730,46.55,67493.66,22.9,-0.49512,0.00019,17.69789]
[1780423741451,46.55,67493.99,22.9,-0.49506,0.00019,17.69794]
[1780423742020,46.55,67493.99,22.9,-0.49506,0.00019,17.69794]
[1780423742037,46.55,67493.99,22.9,-0.49506,0.00019,17.69794]
[1780423742145,46.55,67493.99,22.9,-0.49506,0.00019,17.69794]
[1780423742154,46.55,67493.99,22.9,-0.49506,0.00019,17.69794]
[1780423742248,46.55,67496.45,22.9,-0.49458,0.00019,17.69831]
[1780423742383,46.55,67496.45,22.9,-0.49458,0.00019,17.69831]
[1780423742456,46.55,67496.45,22.9,-0.49458,0.00019,17.69831]
[1780423743110,46.55,67496.45,22.9,-0.49458,0.00019,17.69831]
[1780423743163,46.55,67496.45,22.9,-0.49458,0.00019,17.69831]
[1780423742524,46.54,67504.45,22.9,-0.49304,0.00019,17.69935]
[1780423743530,46.54,67512.58,22.9,-0.49147,0.00019,17.70012]
[1780423744719,46.54,67512.58,22.9,-0.49147,0.00019,17.70012]
[1780423744738,46.54,67512.58,22.9,-0.49147,0.00019,17.70012]
[1780423744805,46.54,67512.58,22.9,-0.49147,0.00019,17.70012]
[1780423746327,46.54,67514.9,22.9,-0.49102,0.00019,17.7003]
[1780423748710,46.54,67515.28,22.9,-0.49095,0.00019,17.70032]
[1780423748716,46.54,67515.28,22.9,-0.49095,0.00019,17.70032]
[1780423748719,46.54,67515.28,22.9,-0.49095,0.00019,17.70032]
[1780423749010,46.54,67515.28,22.9,-0.49095,0.00019,17.70032]
[1780423749110,46.54,67515.28,22.9,-0.49095,0.00019,17.70032]
[1780423749128,46.54,67515.28,22.9,-0.49095,0.00019,17.70032]
[1780423749297,46.54,67515.45,22.9,-0.49091,0.00019,17.70033]
[1780423749370,46.54,67515.45,22.9,-0.49091,0.00019,17.70033]
[1780423749890,46.54,67515.45,22.9,-0.49091,0.00019,17.70033]
[1780423750140,46.54,67515.45,22.9,-0.49091,0.00019,17.70033]
[1780423750120,46.54,67519.36,22.9,-0.49016,0.00019,17.70056]
[1780423750334,46.54,67519.36,22.9,-0.49016,0.00019,17.70056]
[1780423750702,46.54,67519.36,22.9,-0.49016,0.00019,17.70056]
[1780423750733,46.54,67519.36,22.9,-0.49016,0.00019,17.70056]
[1780423750911,46.54,67519.36,22.9,-0.49016,0.00019,17.70056]
[1780423751591,46.54,67512.35,22.9,-0.49151,0.00019,17.70011]
[1780423752617,46.54,67512.35,22.9,-0.49151,0.00019,17.70011]
[1780423752665,46.54,67512.35,22.9,-0.49151,0.00019,17.70011]
[1780423752725,46.54,67512.35,22.9,-0.49151,0.00019,17.70011]
[1780423752785,46.54,67512.71,22.9,-0.49144,0.00019,17.70014]
[1780423753257,46.54,67512.71,22.9,-0.49144,0.00019,17.70014]
[1780423753605,46.54,67508.96,22.9,-0.49217,0.00019,17.69981]
[1780423754531,46.54,67508.96,22.9,-0.49217,0.00019,17.69981]
[1780423755014,46.54,67508.96,22.9,-0.49217,0.00019,17.69981]
[1780423755036,46.54,67508.96,22.9,-0.49217,0.00019,17.69981]
[1780423755111,46.54,67508.96,22.9,-0.49217,0.00019,17.69981]
[1780423755066,46.53,67508.72,22.9,-0.49221,0.00019,17.69979]
[1780423755387,46.53,67508.72,22.9,-0.49221,0.00019,17.69979]
[1780423755459,46.53,67508.72,22.9,-0.49221,0.00019,17.69979]
[1780423755619,46.53,67509.3,22.9,-0.4921,0.00019,17.69984]
[1780423760654,46.53,67509.53,22.9,-0.49206,0.00019,17.69987]
[1780423761458,46.53,67509.53,22.9,-0.49206,0.00019,17.69987]
[1780423761546,46.53,67509.53,22.9,-0.49206,0.00019,17.69987]
[1780423761661,46.53,67509.75,22.9,-0.49202,0.00019,17.69989]
[1780423765623,46.52,67510.04,22.9,-0.49196,0.00019,17.69991]
[1780423765635,46.52,67510.04,22.9,-0.49196,0.00019,17.69991]
[1780423765691,46.52,67510.04,22.9,-0.49196,0.00019,17.69991]
[1780423765830,46.52,67510.04,22.9,-0.49196,0.00019,17.69991]
[1780423765900,46.52,67510.04,22.9,-0.49196,0.00019,17.69991]
[1780423765966,46.52,67510.04,22.9,-0.49196,0.00019,17.69991]
[1780423766063,46.52,67508.98,22.9,-0.49217,0.00019,17.69982]
[1780423766597,46.52,67508.98,22.9,-0.49217,0.00019,17.69982]
[1780423766838,46.52,67508.98,22.9,-0.49217,0.00019,17.69982]
[1780423767077,46.52,67508.98,22.9,-0.49217,0.00019,17.69982]
[1780423767126,46.52,67487.58,22.9,-0.4963,0.00019,17.69686]
[1780423767218,46.52,67487.58,22.9,-0.4963,0.00019,17.69686]
[1780423767629,46.52,67487.58,22.9,-0.4963,0.00019,17.69686]
[1780423767790,46.52,67487.58,22.9,-0.4963,0.00019,17.69686]
[1780423767840,46.52,67480.41,22.9,-0.49769,0.00019,17.69544]
[1780423768222,46.52,67480.41,22.9,-0.49769,0.00019,17.69544]
[1780423768871,46.52,67480.41,22.9,-0.49769,0.00019,17.69544]
[1780423768898,46.52,67480.41,22.9,-0.49769,0.00019,17.69544]
[1780423769157,46.52,67480.41,22.9,-0.49769,0.00019,17.69544]
[1780423769728,46.52,67480.95,22.9,-0.49758,0.00019,17.69555]
[1780423769762,46.52,67485.03,22.9,-0.49679,0.00019,17.69638]
[1780423773146,46.52,67484.05,22.9,-0.49699,0.00019,17.69229]
[1780423775149,46.52,67486.28,22.9,-0.49655,0.00019,17.69272]
[1780423776152,46.52,67486.86,22.9,-0.49644,0.00019,17.69283]
[1780423776601,46.52,67487.16,22.9,-0.49638,0.00019,17.69288]
[1780423779413,46.53,67489.07,22.9,-0.49601,0.00019,17.69323]
[1780423779439,46.53,67489.07,22.9,-0.49601,0.00019,17.69323]
[1780423779474,46.53,67489.07,22.9,-0.49601,0.00019,17.69323]
[1780423779609,46.53,67489.07,22.9,-0.49601,0.00019,17.69323]
[1780423779649,46.53,67489.07,22.9,-0.49601,0.00019,17.69323]
[1780423779753,46.53,67489.07,22.9,-0.49601,0.00019,17.69323]
[1780423779789,46.53,67494.69,22.9,-0.49493,0.00019,17.69415]
[1780423782321,46.52,67498.03,22.9,-0.49428,0.00019,17.69464]
[1780423782324,46.52,67498.03,22.9,-0.49428,0.00019,17.69464]
[1780423782402,46.52,67498.03,22.9,-0.49428,0.00019,17.69464]
[1780423782414,46.52,67498.03,22.9,-0.49428,0.00019,17.69464]
[1780423782808,46.52,67504.58,22.9,-0.49302,0.00019,17.69547]
[1780423783815,46.52,67508.35,22.9,-0.49229,0.00019,17.69586]
[1780423785556,46.52,67509.49,22.9,-0.49207,0.00019,17.69597]
[1780423787551,46.52,67507.89,22.9,-0.49238,0.00019,17.69581]
[1780423789377,46.51,67507.88,22.9,-0.49238,0.00019,17.69581]
[1780423789857,46.51,67504.76,22.9,-0.49298,0.00019,17.69549]
[1780423794608,46.5,67501.65,22.9,-0.49359,0.00019,17.69512]
[1780423795885,46.5,67502.33,22.9,-0.49345,0.00019,17.69521]
[1780423797558,46.5,67502.45,22.9,-0.49343,0.00019,17.69522]
[1780423798855,46.5,67502.27,22.9,-0.49347,0.00019,17.6952]
[1780423801549,46.49,67506.3,22.9,-0.49269,0.00019,17.69566]
[1780423801709,46.49,67506.3,22.9,-0.49269,0.00019,17.69566]
[1780423801941,46.49,67507.58,22.9,-0.49244,0.00019,17.69579]
[1780423803936,46.49,67508.92,22.9,-0.49218,0.00019,17.69592]
[1780423804182,46.49,67508.92,22.9,-0.49218,0.00019,17.69592]
[1780423805199,46.49,67509.44,22.9,-0.49208,0.00019,17.69596]
[1780423804962,46.49,67513.68,22.9,-0.49126,0.00019,17.69632]
[1780423807412,46.49,67514.07,22.9,-0.49119,0.00019,17.69634]
[1780423807423,46.49,67514.07,22.9,-0.49119,0.00019,17.69634]
[1780423808910,46.49,67514.46,22.9,-0.49111,0.00019,17.69637]
[1780423809329,46.49,67516.28,22.9,-0.49076,0.00019,17.69649]
[1780423809515,46.49,67516.28,22.9,-0.49076,0.00019,17.69649]
[1780423809529,46.49,67516.28,22.9,-0.49076,0.00019,17.69649]
[1780423809780,46.49,67516.28,22.9,-0.49076,0.00019,17.69649]
[1780423809939,46.49,67516.28,22.9,-0.49076,0.00019,17.69649]
[1780423809997,46.49,67512.85,22.9,-0.49142,0.00019,17.69625]
[1780423813781,46.49,67512.12,22.9,-0.49156,0.00019,17.6962]
[1780423814152,46.49,67512.12,22.9,-0.49156,0.00019,17.6962]
[1780423814161,46.49,67512.12,22.9,-0.49156,0.00019,17.6962]
[1780423814221,46.49,67512.49,22.9,-0.49149,0.00019,17.69622]
[1780423814361,46.49,67512.49,22.9,-0.49149,0.00019,17.69622]
[1780423816336,46.49,67514.0,22.9,-0.4912,0.00019,17.69634]
[1780423816640,46.49,67514.0,22.9,-0.4912,0.00019,17.69634]
[1780423818946,46.49,67514.28,22.9,-0.49114,0.00019,17.69636]
[1780423821004,46.49,67513.69,22.9,-0.49126,0.00019,17.69632]
[1780423821009,46.49,67513.69,22.9,-0.49126,0.00019,17.69632]
[1780423822021,46.49,67512.32,22.9,-0.49152,0.00019,17.69621]
[1780423823601,46.49,67510.78,22.9,-0.49182,0.00019,17.69608]
[1780423826403,46.5,67515.14,22.9,-0.49098,0.00019,17.69642]
[1780423829719,46.5,67513.2,22.9,-0.49135,0.00019,17.69628]
[1780423830567,46.5,67514.53,22.9,-0.4911,0.00019,17.69638]
[1780423830596,46.5,67514.53,22.9,-0.4911,0.00019,17.69638]
[1780423830941,46.5,67514.53,22.9,-0.4911,0.00019,17.69638]
[1780423831780,46.5,67513.26,22.9,-0.49134,0.00019,17.69239]
[1780423832576,46.5,67512.97,22.9,-0.4914,0.00019,17.69236]
[1780423834148,46.5,67513.74,22.9,-0.49125,0.00019,17.69242]
[1780423834380,46.5,67515.44,22.9,-0.49092,0.00019,17.69254]
[1780423834516,46.5,67515.44,22.9,-0.49092,0.00019,17.69254]
[1780423834565,46.5,67515.44,22.9,-0.49092,0.00019,17.69254]
[1780423834607,46.5,67515.44,22.9,-0.49092,0.00019,17.69254]
[1780423834655,46.5,67515.44,22.9,-0.49092,0.00019,17.69254]
[1780423834873,46.5,67515.44,22.9,-0.49092,0.00019,17.69254]
[1780423834948,46.5,67515.44,22.9,-0.49092,0.00019,17.69254]
[1780423835058,46.5,67515.44,22.9,-0.49092,0.00019,17.69254]
[1780423835178,46.5,67528.06,22.9,-0.48848,0.00019,17.69305]
[1780423835603,46.5,67528.06,22.9,-0.48848,0.00019,17.69305]
[1780423836185,46.5,67533.71,22.9,-0.48739,0.00019,17.69307]
[1780423836743,46.5,67533.71,22.9,-0.48739,0.00019,17.69307]
[1780423838068,46.5,67534.53,22.9,-0.48723,0.00019,17.69306]
[1780423840364,46.5,67534.64,22.9,-0.48721,0.00019,17.69306]
[1780423840770,46.5,67534.64,22.9,-0.48721,0.00019,17.69306]
[1780423840973,46.5,67534.64,22.9,-0.48721,0.00019,17.69306]
[1780423841220,46.5,67530.4,22.9,-0.48803,0.00019,17.69308]
[1780423842227,46.5,67526.2,22.9,-0.48884,0.00019,17.69302]
[1780423842376,46.5,67526.2,22.9,-0.48884,0.00019,17.69302]
[1780423843111,46.5,67526.2,22.9,-0.48884,0.00019,17.69302]
[1780423847257,46.5,67523.24,22.9,-0.48941,0.00019,17.69294]
[1780423847274,46.5,67523.24,22.9,-0.48941,0.00019,17.69294]
[1780423852297,46.5,67525.64,22.9,-0.48895,0.00019,17.69301]
[1780423856639,46.51,67526.3,22.9,-0.48882,0.00019,17.69302]
[1780423856660,46.51,67526.3,22.9,-0.48882,0.00019,17.69302]
[1780423856679,46.51,67526.3,22.9,-0.48882,0.00019,17.69302]
[1780423856724,46.51,67526.3,22.9,-0.48882,0.00019,17.69302]
[1780423857502,46.51,67526.17,22.9,-0.48885,0.00019,17.69302]
[1780423857513,46.51,67526.17,22.9,-0.48885,0.00019,17.69302]
[1780423857614,46.51,67526.17,22.9,-0.48885,0.00019,17.69302]
[1780423857804,46.51,67526.17,22.9,-0.48885,0.00019,17.69302]
[1780423857979,46.51,67526.17,22.9,-0.48885,0.00019,17.69302]
[1780423858025,46.51,67526.17,22.9,-0.48885,0.00019,17.69302]
[1780423858141,46.51,67526.17,22.9,-0.48885,0.00019,17.69302]
[1780423858673,46.51,67527.0,22.9,-0.48868,0.00019,17.69304]
[1780423858982,46.51,67527.0,22.9,-0.48868,0.00019,17.69304]
[1780423859139,46.51,67527.0,22.9,-0.48868,0.00019,17.69304]
[1780423859181,46.51,67527.0,22.9,-0.48868,0.00019,17.69304]
[1780423859220,46.51,67519.7,22.9,-0.4901,0.00019,17.69279]
[1780423859345,46.51,67519.7,22.9,-0.4901,0.00019,17.69279]
[1780423859447,46.51,67519.7,22.9,-0.4901,0.00019,17.69279]
[1780423859693,46.51,67519.7,22.9,-0.4901,0.00019,17.69279]
[1780423860280,46.51,67519.7,22.9,-0.4901,0.00019,17.69279]
[1780423860196,46.51,67512.86,22.9,-0.49142,0.00019,17.69235]
[1780423861146,46.51,67512.86,22.9,-0.49142,0.00019,17.69235]
[1780423864391,46.51,67511.81,22.9,-0.49162,0.00019,17.69227]
[1780423864785,46.51,67511.81,22.9,-0.49162,0.00019,17.69227]
[1780423864806,46.51,67511.81,22.9,-0.49162,0.00019,17.69227]
[1780423866852,46.5,67513.68,22.9,-0.49126,0.00019,17.69242]
[1780423870045,46.5,67518.18,22.9,-0.49039,0.00019,17.69271]
[1780423870412,46.5,67517.75,22.9,-0.49047,0.00019,17.69268]
[1780423870616,46.5,67517.75,22.9,-0.49047,0.00019,17.69268]
[1780423870848,46.5,67517.75,22.9,-0.49047,0.00019,17.69268]
[1780423870855,46.5,67517.75,22.9,-0.49047,0.00019,17.69268]
[1780423870884,46.5,67517.75,22.9,-0.49047,0.00019,17.69268]
[1780423870999,46.5,67517.75,22.9,-0.49047,0.00019,17.69268]
[1780423871256,46.5,67528.4,22.9,-0.48841,0.00019,17.69306]
[1780423871365,46.5,67528.4,22.9,-0.48841,0.00019,17.69306]
[1780423871472,46.5,67528.4,22.9,-0.48841,0.00019,17.69306]
[1780423871559,46.5,67528.4,22.9,-0.48841,0.00019,17.69306]
[1780423871845,46.5,67528.4,22.9,-0.48841,0.00019,17.69306]
[1780423871859,46.5,67528.4,22.9,-0.48841,0.00019,17.69306]
[1780423871932,46.5,67528.4,22.9,-0.48841,0.00019,17.69306]
[1780423872011,46.5,67528.4,22.9,-0.48841,0.00019,17.69306]
[1780423872034,46.5,67545.36,22.9,-0.48514,0.00019,17.69268]
[1780423872524,46.5,67545.36,22.9,-0.48514,0.00019,17.69268]
[1780423872852,46.5,67545.36,22.9,-0.48514,0.00019,17.69268]
[1780423873004,46.5,67545.36,22.9,-0.48514,0.00019,17.69268]
[1780423873030,46.5,67545.36,22.9,-0.48514,0.00019,17.69268]
[1780423874314,46.51,67545.58,22.9,-0.4851,0.00019,17.69267]
[1780423873709,46.51,67534.19,22.9,-0.4873,0.00019,17.69306]
[1780423875063,46.51,67534.19,22.9,-0.4873,0.00019,17.69306]
[1780423875162,46.51,67531.41,22.9,-0.48783,0.00019,17.69308]
[1780423876519,46.51,67532.87,22.9,-0.48755,0.00019,17.69307]
[1780423876991,46.51,67532.87,22.9,-0.48755,0.00019,17.69307]
[1780423877030,46.51,67532.87,22.9,-0.48755,0.00019,17.69307]
[1780423877102,46.51,67532.87,22.9,-0.48755,0.00019,17.69307]
[1780423877398,46.51,67534.77,22.9,-0.48718,0.00019,17.69306]
[1780423877871,46.51,67534.77,22.9,-0.48718,0.00019,17.69306]
[1780423877955,46.51,67539.53,22.9,-0.48626,0.00019,17.69295]
[1780423878481,46.51,67545.6,22.9,-0.48509,0.00019,17.69267]
[1780423881018,46.51,67547.86,22.9,-0.48465,0.00019,17.69252]
[1780423883577,46.51,67543.58,22.9,-0.48548,0.00019,17.69278]
[1780423887598,46.51,67543.81,22.9,-0.48544,0.00019,17.69277]
[1780423887642,46.51,67543.81,22.9,-0.48544,0.00019,17.69277]
[1780423887690,46.51,67543.81,22.9,-0.48544,0.00019,17.69277]
[1780423887709,46.51,67543.81,22.9,-0.48544,0.00019,17.69277]
[1780423887922,46.51,67543.81,22.9,-0.48544,0.00019,17.69277]
[1780423888701,46.51,67543.81,22.9,-0.48544,0.00019,17.69277]
[1780423888777,46.51,67538.5,22.9,-0.48646,0.00019,17.69298]
[1780423892579,46.51,67533.94,22.9,-0.48734,0.00019,17.68917]
[1780423895524,46.51,67533.73,22.9,-0.48738,0.00019,17.68917]
[1780423895585,46.51,67533.73,22.9,-0.48738,0.00019,17.68917]
[1780423895842,46.51,67533.73,22.9,-0.48738,0.00019,17.68917]
[1780423896057,46.51,67533.73,22.9,-0.48738,0.00019,17.68917]
[1780423896402,46.52,67532.47,22.9,-0.48763,0.00019,17.68918]
[1780423896449,46.52,67532.47,22.9,-0.48763,0.00019,17.68918]
[1780423896948,46.52,67532.47,22.9,-0.48763,0.00019,17.68918]
[1780423897039,46.52,67521.47,22.9,-0.48975,0.00019,17.68897]
[1780423897959,46.52,67521.47,22.9,-0.48975,0.00019,17.68897]
[1780423898006,46.52,67521.47,22.9,-0.48975,0.00019,17.68897]
[1780423898179,46.52,67521.47,22.9,-0.48975,0.00019,17.68897]
[1780423898512,46.52,67524.78,22.9,-0.48911,0.00019,17.68908]
[1780423898547,46.52,67524.78,22.9,-0.48911,0.00019,17.68908]
[1780423899194,46.52,67524.78,22.9,-0.48911,0.00019,17.68908]
[1780423902243,46.52,67524.96,22.9,-0.48908,0.00019,17.68909]
[1780423902272,46.52,67524.96,22.9,-0.48908,0.00019,17.68909]
[1780423902777,46.52,67525.8,22.9,-0.48892,0.00019,17.68911]
[1780423902857,46.52,67525.8,22.9,-0.48892,0.00019,17.68911]
[1780423903016,46.52,67525.8,22.9,-0.48892,0.00019,17.68911]
[1780423903130,46.52,67525.8,22.9,-0.48892,0.00019,17.68911]
[1780423903187,46.53,67529.44,22.9,-0.48821,0.00019,17.68917]
[1780423903471,46.53,67529.44,22.9,-0.48821,0.00019,17.68917]
[1780423903791,46.53,67529.44,22.9,-0.48821,0.00019,17.68917]
[1780423903820,46.53,67522.64,22.9,-0.48953,0.00019,17.68902]
[1780423904696,46.53,67522.64,22.9,-0.48953,0.00019,17.68902]
[1780423905034,46.53,67522.64,22.9,-0.48953,0.00019,17.68902]
[1780423905133,46.52,67517.16,22.9,-0.49059,0.00019,17.68875]
[1780423906152,46.52,67517.16,22.9,-0.49059,0.00019,17.68875]
[1780423907298,46.53,67517.81,22.9,-0.49046,0.00019,17.68879]
[1780423908499,46.53,67518.92,22.9,-0.49025,0.00019,17.68885]
[1780423908558,46.53,67518.92,22.9,-0.49025,0.00019,17.68885]
[1780423908618,46.53,67518.92,22.9,-0.49025,0.00019,17.68885]
[1780423908708,46.53,67518.92,22.9,-0.49025,0.00019,17.68885]
[1780423908745,46.53,67518.92,22.9,-0.49025,0.00019,17.68885]
[1780423908754,46.53,67518.92,22.9,-0.49025,0.00019,17.68885]
[1780423908769,46.53,67518.92,22.9,-0.49025,0.00019,17.68885]
[1780423909132,46.53,67518.92,22.9,-0.49025,0.00019,17.68885]
[1780423909187,46.53,67518.92,22.9,-0.49025,0.00019,17.68885]
[1780423909289,46.52,67516.18,22.9,-0.49078,0.00019,17.68869]
[1780423910203,46.52,67516.18,22.9,-0.49078,0.00019,17.68869]
[1780423910857,46.52,67512.99,22.9,-0.49139,0.00019,17.68847]
[1780423911000,46.52,67512.99,22.9,-0.49139,0.00019,17.68847]
[1780423914735,46.53,67507.49,22.9,-0.49246,0.00019,17.68798]
[1780423917017,46.53,67508.61,22.9,-0.49224,0.00019,17.68809]
[1780423917755,46.53,67507.65,22.9,-0.49242,0.00019,17.68799]
[1780423921866,46.52,67504.37,22.9,-0.49306,0.00019,17.68765]
[1780423921922,46.52,67504.37,22.9,-0.49306,0.00019,17.68765]
[1780423922089,46.52,67504.37,22.9,-0.49306,0.00019,17.68765]
[1780423922195,46.52,67504.37,22.9,-0.49306,0.00019,17.68765]
[1780423922205,46.52,67504.37,22.9,-0.49306,0.00019,17.68765]
[1780423922226,46.52,67504.37,22.9,-0.49306,0.00019,17.68765]
[1780423923458,46.52,67499.83,22.9,-0.49394,0.00019,17.68709]
[1780423923500,46.52,67499.83,22.9,-0.49394,0.00019,17.68709]
[1780423923990,46.52,67499.83,22.9,-0.49394,0.00019,17.68709]
[1780423924374,46.52,67499.83,22.9,-0.49394,0.00019,17.68709]
[1780423924292,46.52,67492.25,22.9,-0.4954,0.00019,17.68597]
[1780423924422,46.52,67492.25,22.9,-0.4954,0.00019,17.68597]
[1780423924441,46.52,67492.25,22.9,-0.4954,0.00019,17.68597]
[1780423924598,46.52,67492.25,22.9,-0.4954,0.00019,17.68597]
[1780423924623,46.52,67492.25,22.9,-0.4954,0.00019,17.68597]
[1780423924747,46.52,67492.25,22.9,-0.4954,0.00019,17.68597]
[1780423925789,46.52,67493.26,22.9,-0.49521,0.00019,17.68614]
[1780423927151,46.52,67492.49,22.9,-0.49536,0.00019,17.68601]
[1780423928052,46.51,67492.63,22.9,-0.49533,0.00019,17.68604]
[1780423928771,46.51,67493.11,22.9,-0.49524,0.00019,17.68611]
[1780423928960,46.51,67499.18,22.9,-0.49406,0.00019,17.68701]
[1780423929400,46.51,67499.18,22.9,-0.49406,0.00019,17.68701]
[1780423929468,46.51,67499.18,22.9,-0.49406,0.00019,17.68701]
[1780423929479,46.51,67499.18,22.9,-0.49406,0.00019,17.68701]
[1780423929517,46.51,67499.18,22.9,-0.49406,0.00019,17.68701]
[1780423929841,46.51,67509.33,22.9,-0.4921,0.00019,17.68816]
[1780423930617,46.51,67509.33,22.9,-0.4921,0.00019,17.68816]
[1780423932303,46.51,67510.55,22.9,-0.49187,0.00019,17.68827]
[1780423932360,46.51,67510.55,22.9,-0.49187,0.00019,17.68827]
[1780423932376,46.51,67510.55,22.9,-0.49187,0.00019,17.68827]
[1780423933869,46.51,67519.49,22.9,-0.49014,0.00019,17.68888]
[1780423934673,46.51,67519.49,22.9,-0.49014,0.00019,17.68888]
[1780423934689,46.51,67519.49,22.9,-0.49014,0.00019,17.68888]
[1780423934853,46.51,67519.49,22.9,-0.49014,0.00019,17.68888]
[1780423936186,46.51,67521.34,22.9,-0.48978,0.00019,17.68896]
[1780423937632,46.51,67523.55,22.9,-0.48935,0.00019,17.68905]
[1780423937753,46.51,67523.55,22.9,-0.48935,0.00019,17.68905]
[1780423937793,46.51,67523.55,22.9,-0.48935,0.00019,17.68905]
[1780423937888,46.51,67523.55,22.9,-0.48935,0.00019,17.68905]
[1780423938071,46.51,67523.55,22.9,-0.48935,0.00019,17.68905]
[1780423938105,46.51,67523.55,22.9,-0.48935,0.00019,17.68905]
[1780423938201,46.51,67523.55,22.9,-0.48935,0.00019,17.68905]
[1780423938282,46.51,67523.55,22.9,-0.48935,0.00019,17.68905]
[1780423938411,46.51,67523.55,22.9,-0.48935,0.00019,17.68905]
[1780423938392,46.51,67529.74,22.9,-0.48816,0.00019,17.68917]
[1780423938756,46.51,67529.74,22.9,-0.48816,0.00019,17.68917]
[1780423938770,46.51,67529.74,22.9,-0.48816,0.00019,17.68917]
[1780423938772,46.51,67529.74,22.9,-0.48816,0.00019,17.68917]
[1780423939063,46.51,67529.74,22.9,-0.48816,0.00019,17.68917]
[1780423939176,46.51,67529.74,22.9,-0.48816,0.00019,17.68917]
[1780423939212,46.51,67529.74,22.9,-0.48816,0.00019,17.68917]
[1780423939337,46.51,67529.74,22.9,-0.48816,0.00019,17.68917]
[1780423939372,46.51,67554.79,22.9,-0.48332,0.00019,17.68805]
[1780423939605,46.51,67554.79,22.9,-0.48332,0.00019,17.68805]
[1780423940074,46.51,67554.79,22.9,-0.48332,0.00019,17.68805]
[1780423940819,46.51,67551.79,22.9,-0.4839,0.00019,17.68833]
[1780423940935,46.51,67551.79,22.9,-0.4839,0.00019,17.68833]
[1780423941436,46.51,67550.64,22.9,-0.48412,0.00019,17.68842]
[1780423941629,46.51,67550.64,22.9,-0.48412,0.00019,17.68842]
[1780423941717,46.51,67550.64,22.9,-0.48412,0.00019,17.68842]
[1780423941773,46.51,67550.64,22.9,-0.48412,0.00019,17.68842]
[1780423941928,46.51,67550.64,22.9,-0.48412,0.00019,17.68842]
[1780423941948,46.51,67547.91,22.9,-0.48464,0.00019,17.68862]
[1780423942867,46.51,67547.91,22.9,-0.48464,0.00019,17.68862]
[1780423943008,46.51,67547.91,22.9,-0.48464,0.00019,17.68862]
[1780423944624,46.51,67545.05,22.9,-0.4852,0.00019,17.6888]
[1780423945108,46.51,67545.05,22.9,-0.4852,0.00019,17.6888]
[1780423946854,46.51,67545.72,22.9,-0.48507,0.00019,17.68876]
[1780423946983,46.51,67542.03,22.9,-0.48578,0.00019,17.68895]
[1780423947799,46.51,67542.03,22.9,-0.48578,0.00019,17.68895]
[1780423947836,46.51,67542.03,22.9,-0.48578,0.00019,17.68895]
[1780423947883,46.51,67542.03,22.9,-0.48578,0.00019,17.68895]
[1780423948128,46.51,67542.03,22.9,-0.48578,0.00019,17.68895]
[1780423948165,46.51,67542.03,22.9,-0.48578,0.00019,17.68895]
[1780423948221,46.51,67542.03,22.9,-0.48578,0.00019,17.68895]
[1780423948306,46.51,67533.94,22.9,-0.48734,0.00019,17.68917]
[1780423948449,46.51,67533.94,22.9,-0.48734,0.00019,17.68917]
[1780423948491,46.51,67533.94,22.9,-0.48734,0.00019,17.68917]
[1780423948772,46.51,67533.94,22.9,-0.48734,0.00019,17.68917]
[1780423949245,46.51,67533.94,22.9,-0.48734,0.00019,17.68917]
[1780423949287,46.52,67529.34,22.9,-0.48823,0.00019,17.68917]
[1780423950248,46.52,67529.34,22.9,-0.48823,0.00019,17.68917]
[1780423950277,46.52,67529.34,22.9,-0.48823,0.00019,17.68917]
[1780423950541,46.52,67528.51,22.9,-0.48839,0.00019,17.68916]
[1780423950548,46.52,67528.51,22.9,-0.48839,0.00019,17.68916]
[1780423951299,46.52,67528.51,22.9,-0.48839,0.00019,17.68916]
[1780423951346,46.52,67524.37,22.9,-0.48919,0.00019,17.68517]
[1780423952019,46.52,67520.74,22.9,-0.4899,0.00019,17.68504]
[1780423952540,46.52,67520.74,22.9,-0.4899,0.00019,17.68504]
[1780423952938,46.52,67520.74,22.9,-0.4899,0.00019,17.68504]
[1780423953297,46.52,67520.74,22.9,-0.4899,0.00019,17.68504]
[1780423953327,46.52,67520.74,22.9,-0.4899,0.00019,17.68504]
[1780423953926,46.52,67517.8,22.9,-0.49046,0.00019,17.68489]
[1780423954049,46.52,67517.8,22.9,-0.49046,0.00019,17.68489]
[1780423955268,46.52,67514.42,22.9,-0.49112,0.00019,17.68467]
[1780423955355,46.52,67514.42,22.9,-0.49112,0.00019,17.68467]
[1780423956039,46.52,67513.71,22.9,-0.49125,0.00019,17.68462]
[1780423958887,46.52,67513.95,22.9,-0.49121,0.00019,17.68464]
[1780423960075,46.52,67513.43,22.9,-0.49131,0.00019,17.6846]
[1780423960100,46.52,67513.43,22.9,-0.49131,0.00019,17.6846]
[1780423960104,46.52,67513.43,22.9,-0.49131,0.00019,17.6846]
[1780423960135,46.52,67513.43,22.9,-0.49131,0.00019,17.6846]
[1780423960231,46.52,67512.39,22.9,-0.49151,0.00019,17.68452]
[1780423960435,46.52,67512.39,22.9,-0.49151,0.00019,17.68452]
[1780423961096,46.52,67507.33,22.9,-0.49249,0.00019,17.68406]
[1780423964224,46.51,67506.33,22.9,-0.49268,0.00019,17.68396]
[1780423965124,46.51,67501.64,22.9,-0.49359,0.00019,17.68343]
[1780423969621,46.5,67500.3,22.9,-0.49385,0.00019,17.68326]
[1780423971450,46.5,67498.78,22.9,-0.49414,0.00019,17.68305]
[1780423971167,46.5,67493.51,22.9,-0.49516,0.00019,17.68228]
[1780423971898,46.5,67493.51,22.9,-0.49516,0.00019,17.68228]
[1780423972009,46.5,67493.51,22.9,-0.49516,0.00019,17.68228]
[1780423972064,46.5,67493.51,22.9,-0.49516,0.00019,17.68228]
[1780423972287,46.5,67493.51,22.9,-0.49516,0.00019,17.68228]
[1780423972299,46.5,67493.51,22.9,-0.49516,0.00019,17.68228]
[1780423972351,46.5,67488.27,22.9,-0.49618,0.00019,17.68139]
[1780423973187,46.5,67484.01,22.9,-0.497,0.00019,17.68059]
[1780423973749,46.5,67484.01,22.9,-0.497,0.00019,17.68059]
[1780423974035,46.5,67484.01,22.9,-0.497,0.00019,17.68059]
[1780423974058,46.5,67484.01,22.9,-0.497,0.00019,17.68059]
[1780423974135,46.5,67484.01,22.9,-0.497,0.00019,17.68059]
[1780423974271,46.5,67484.01,22.9,-0.497,0.00019,17.68059]
[1780423974637,46.5,67485.54,22.9,-0.49671,0.00019,17.68089]
[1780423974644,46.5,67485.54,22.9,-0.49671,0.00019,17.68089]
[1780423974709,46.5,67485.54,22.9,-0.49671,0.00019,17.68089]
[1780423975184,46.5,67485.54,22.9,-0.49671,0.00019,17.68089]
[1780423975272,46.5,67485.54,22.9,-0.49671,0.00019,17.68089]
[1780423975383,46.5,67485.54,22.9,-0.49671,0.00019,17.68089]
[1780423976556,46.5,67488.92,22.9,-0.49605,0.00019,17.68151]
[1780423978079,46.5,67489.97,22.9,-0.49585,0.00019,17.68169]
[1780423978119,46.5,67489.97,22.9,-0.49585,0.00019,17.68169]
[1780423978487,46.5,67488.51,22.9,-0.49613,0.00019,17.68144]
[1780423979313,46.5,67488.51,22.9,-0.49613,0.00019,17.68144]
[1780423979658,46.5,67487.13,22.9,-0.4964,0.00019,17.68119]
[1780423979733,46.5,67487.13,22.9,-0.4964,0.00019,17.68119]
[1780423980238,46.5,67487.13,22.9,-0.4964,0.00019,17.68119]
[1780423980866,46.5,67486.77,22.9,-0.49647,0.00019,17.68112]
[1780423981255,46.5,67486.77,22.9,-0.49647,0.00019,17.68112]
[1780423982008,46.5,67486.5,22.9,-0.49652,0.00019,17.68107]
[1780423982510,46.5,67486.35,22.9,-0.49655,0.00019,17.68104]
[1780423982527,46.5,67486.35,22.9,-0.49655,0.00019,17.68104]
[1780423982960,46.5,67486.35,22.9,-0.49655,0.00019,17.68104]
[1780423983144,46.5,67486.35,22.9,-0.49655,0.00019,17.68104]
[1780423984099,46.5,67488.62,22.9,-0.49611,0.00019,17.68146]
[1780423984264,46.5,67494.94,22.9,-0.49489,0.00019,17.6825]
[1780423985510,46.5,67495.69,22.9,-0.49474,0.00019,17.68261]
[1780423985947,46.5,67495.69,22.9,-0.49474,0.00019,17.68261]
[1780423985986,46.5,67495.69,22.9,-0.49474,0.00019,17.68261]
[1780423987097,46.5,67498.09,22.9,-0.49428,0.00019,17.68296]
[1780423987457,46.5,67498.09,22.9,-0.49428,0.00019,17.68296]
[1780423990324,46.5,67499.29,22.9,-0.49405,0.00019,17.68312]
[1780423990422,46.5,67499.29,22.9,-0.49405,0.00019,17.68312]
[1780423990425,46.5,67499.06,22.9,-0.49409,0.00019,17.68309]
[1780423990693,46.5,67499.06,22.9,-0.49409,0.00019,17.68309]
[1780423990795,46.5,67499.06,22.9,-0.49409,0.00019,17.68309]
[1780423990854,46.5,67499.06,22.9,-0.49409,0.00019,17.68309]
[1780423990870,46.5,67499.06,22.9,-0.49409,0.00019,17.68309]
[1780423991411,46.5,67499.06,22.9,-0.49409,0.00019,17.68309]
[1780423991459,46.5,67507.55,22.9,-0.49245,0.00019,17.68409]
[1780423991513,46.5,67507.55,22.9,-0.49245,0.00019,17.68409]
[1780423991530,46.5,67507.55,22.9,-0.49245,0.00019,17.68409]
[1780423991796,46.5,67507.55,22.9,-0.49245,0.00019,17.68409]
[1780423992901,46.5,67507.95,22.9,-0.49237,0.00019,17.68413]
[1780423992913,46.5,67507.95,22.9,-0.49237,0.00019,17.68413]
[1780423994404,46.5,67507.36,22.9,-0.49248,0.00019,17.68407]
[1780423994529,46.5,67507.54,22.9,-0.49245,0.00019,17.68409]
[1780423994622,46.5,67507.54,22.9,-0.49245,0.00019,17.68409]
[1780423994853,46.5,67507.54,22.9,-0.49245,0.00019,17.68409]
[1780423994976,46.5,67507.54,22.9,-0.49245,0.00019,17.68409]
[1780423996050,46.5,67507.47,22.9,-0.49246,0.00019,17.68408]
[1780423996144,46.5,67507.47,22.9,-0.49246,0.00019,17.68408]
[1780424001079,46.49,67509.61,22.9,-0.49205,0.00019,17.68428]
[1780424006375,46.49,67509.18,22.9,-0.49213,0.00019,17.68425]
[1780424006431,46.48,67508.43,22.9,-0.49228,0.00019,17.68418]
[1780424007438,46.48,67503.93,22.9,-0.49315,0.00019,17.6837]
[1780424008160,46.48,67503.93,22.9,-0.49315,0.00019,17.6837]
[1780424008391,46.48,67503.93,22.9,-0.49315,0.00019,17.6837]
[1780424008399,46.48,67503.93,22.9,-0.49315,0.00019,17.6837]
[1780424008407,46.48,67503.93,22.9,-0.49315,0.00019,17.6837]
[1780424008425,46.48,67503.93,22.9,-0.49315,0.00019,17.6837]
[1780424009452,46.48,67498.72,22.9,-0.49416,0.00019,17.68305]
[1780424009880,46.48,67498.72,22.9,-0.49416,0.00019,17.68305]
[1780424009926,46.48,67498.72,22.9,-0.49416,0.00019,17.68305]
[1780424010876,46.48,67501.24,22.9,-0.49367,0.00019,17.68338]
[1780424013426,46.47,67501.81,22.9,-0.49356,0.00019,17.67955]
[1780424016777,46.47,67508.2,22.9,-0.49233,0.00019,17.68025]
[1780424016807,46.47,67508.2,22.9,-0.49233,0.00019,17.68025]
[1780424016853,46.47,67508.2,22.9,-0.49233,0.00019,17.68025]
[1780424016954,46.47,67508.78,22.9,-0.49221,0.00019,17.68031]
[1780424017690,46.47,67508.78,22.9,-0.49221,0.00019,17.68031]
[1780424018096,46.47,67508.78,22.9,-0.49221,0.00019,17.68031]
[1780424018413,46.47,67508.78,22.9,-0.49221,0.00019,17.68031]
[1780424018839,46.47,67509.9,22.9,-0.492,0.00019,17.68041]
[1780424018888,46.47,67509.9,22.9,-0.492,0.00019,17.68041]
[1780424019121,46.47,67509.9,22.9,-0.492,0.00019,17.68041]
[1780424019132,46.47,67519.38,22.9,-0.49016,0.00019,17.68108]
[1780424019792,46.47,67519.38,22.9,-0.49016,0.00019,17.68108]
[1780424020299,46.46,67527.16,22.9,-0.48866,0.00019,17.68134]
[1780424022581,46.47,67529.77,22.9,-0.48815,0.00019,17.68137]
[1780424024526,46.47,67528.66,22.9,-0.48837,0.00019,17.68136]
[1780424030163,46.47,67527.57,22.9,-0.48858,0.00019,17.68135]
[1780424030242,46.47,67527.57,22.9,-0.48858,0.00019,17.68135]
[1780424030362,46.47,67527.57,22.9,-0.48858,0.00019,17.68135]
[1780424030853,46.47,67527.58,22.9,-0.48857,0.00019,17.68135]
[1780424030955,46.47,67522.71,22.9,-0.48952,0.00019,17.68122]
[1780424032315,46.47,67522.71,22.9,-0.48952,0.00019,17.68122]
[1780424032518,46.47,67521.48,22.9,-0.48975,0.00019,17.68117]
[1780424035015,46.47,67523.53,22.9,-0.48936,0.00019,17.68125]
[1780424037044,46.47,67525.8,22.9,-0.48892,0.00019,17.68131]
[1780424040941,46.48,67524.51,22.9,-0.48917,0.00019,17.68128]
[1780424046628,46.48,67522.19,22.9,-0.48962,0.00019,17.6812]
[1780424048062,46.48,67524.05,22.9,-0.48926,0.00019,17.68126]
[1780424049259,46.48,67525.08,22.9,-0.48906,0.00019,17.68129]
[1780424053316,46.48,67525.66,22.9,-0.48895,0.00019,17.68131]
[1780424054408,46.48,67525.38,22.9,-0.489,0.00019,17.6813]
[1780424057794,46.48,67519.88,22.9,-0.49006,0.00019,17.6811]
[1780424063110,46.47,67520.25,22.9,-0.48999,0.00019,17.68112]
[1780424063115,46.47,67520.25,22.9,-0.48999,0.00019,17.68112]
[1780424063216,46.47,67520.25,22.9,-0.48999,0.00019,17.68112]
[1780424063308,46.47,67520.25,22.9,-0.48999,0.00019,17.68112]
[1780424063383,46.47,67520.07,22.9,-0.49003,0.00019,17.68111]
[1780424063624,46.47,67520.07,22.9,-0.49003,0.00019,17.68111]
[1780424063666,46.47,67520.07,22.9,-0.49003,0.00019,17.68111]
[1780424063905,46.47,67520.07,22.9,-0.49003,0.00019,17.68111]
[1780424063933,46.47,67509.18,22.9,-0.49214,0.00019,17.68035]
[1780424065110,46.47,67509.18,22.9,-0.49214,0.00019,17.68035]
[1780424065202,46.47,67501.58,22.9,-0.49361,0.00019,17.67952]
[1780424065760,46.47,67501.58,22.9,-0.49361,0.00019,17.67952]
[1780424066531,46.47,67501.58,22.9,-0.49361,0.00019,17.67952]
[1780424067143,46.47,67502.87,22.9,-0.49336,0.00019,17.67968]
[1780424070543,46.47,67505.45,22.9,-0.49286,0.00019,17.67997]
[1780424070853,46.46,67506.55,22.9,-0.49265,0.00019,17.68009]
[1780424070885,46.46,67511.56,22.9,-0.49168,0.00019,17.68056]
[1780424073292,46.46,67514.49,22.9,-0.49111,0.00019,17.67688]
[1780424073633,46.46,67514.32,22.9,-0.49114,0.00019,17.67687]
[1780424074285,46.46,67514.32,22.9,-0.49114,0.00019,17.67687]
[1780424074336,46.46,67512.62,22.9,-0.49147,0.00019,17.67674]
[1780424075203,46.46,67512.62,22.9,-0.49147,0.00019,17.67674]
[1780424075283,46.46,67508.1,22.9,-0.49235,0.00019,17.67634]
[1780424076797,46.46,67505.35,22.9,-0.49288,0.00019,17.67606]
[1780424079162,46.45,67499.91,22.9,-0.49393,0.00019,17.67541]
[1780424084464,46.45,67497.67,22.9,-0.49437,0.00019,17.67511]
[1780424090018,46.44,67498.04,22.9,-0.4943,0.00019,17.67516]
[1780424092481,46.44,67498.31,22.9,-0.49425,0.00019,17.6752]
[1780424092486,46.44,67498.31,22.9,-0.49425,0.00019,17.6752]
[1780424092514,46.44,67498.31,22.9,-0.49425,0.00019,17.6752]
[1780424092528,46.44,67498.31,22.9,-0.49425,0.00019,17.6752]
[1780424092487,46.44,67498.39,22.9,-0.49423,0.00019,17.67521]
[1780424092862,46.44,67498.39,22.9,-0.49423,0.00019,17.67521]
[1780424093039,46.44,67500.78,22.9,-0.49377,0.00019,17.67552]
[1780424094329,46.44,67500.78,22.9,-0.49377,0.00019,17.67552]
[1780424099957,46.43,67501.27,22.9,-0.49367,0.00019,17.67559]
[1780424100701,46.43,67500.81,22.9,-0.49376,0.00019,17.67553]
[1780424103154,46.43,67501.42,22.9,-0.49365,0.00019,17.67561]
[1780424103221,46.43,67501.42,22.9,-0.49365,0.00019,17.67561]
[1780424103271,46.43,67501.42,22.9,-0.49365,0.00019,17.67561]
[1780424103297,46.43,67499.99,22.9,-0.49392,0.00019,17.67542]
[1780424103855,46.43,67499.99,22.9,-0.49392,0.00019,17.67542]
[1780424104116,46.43,67510.09,22.9,-0.49196,0.00019,17.67653]
[1780424105123,46.43,67514.2,22.9,-0.49117,0.00019,17.67686]
[1780424106769,46.43,67514.49,22.9,-0.49111,0.00019,17.67688]
[1780424110793,46.42,67508.17,22.9,-0.49234,0.00019,17.67635]
[1780424111165,46.42,67507.39,22.9,-0.49249,0.00019,17.67628]
[1780424111746,46.42,67507.39,22.9,-0.49249,0.00019,17.67628]
[1780424112868,46.42,67506.79,22.9,-0.49261,0.00019,17.67622]
[1780424113509,46.42,67506.79,22.9,-0.49261,0.00019,17.67622]
[1780424114124,46.42,67504.26,22.9,-0.4931,0.00019,17.67594]
[1780424117128,46.41,67502.92,22.9,-0.49336,0.00019,17.67579]
[1780424117892,46.41,67502.94,22.9,-0.49335,0.00019,17.67579]
[1780424120453,46.41,67502.82,22.9,-0.49338,0.00019,17.67578]
[1780424120760,46.41,67502.75,22.9,-0.49339,0.00019,17.67577]
[1780424122587,46.41,67502.16,22.9,-0.4935,0.00019,17.6757]
[1780424123792,46.4,67499.72,22.9,-0.49398,0.00019,17.67539]
[1780424123905,46.4,67499.72,22.9,-0.49398,0.00019,17.67539]
[1780424124182,46.4,67499.72,22.9,-0.49398,0.00019,17.67539]
[1780424124261,46.4,67492.1,22.9,-0.49546,0.00019,17.67426]
[1780424124810,46.4,67492.1,22.9,-0.49546,0.00019,17.67426]
[1780424124849,46.4,67492.1,22.9,-0.49546,0.00019,17.67426]
[1780424124856,46.4,67492.1,22.9,-0.49546,0.00019,17.67426]
[1780424124911,46.4,67492.1,22.9,-0.49546,0.00019,17.67426]
[1780424124925,46.4,67492.1,22.9,-0.49546,0.00019,17.67426]
[1780424124932,46.4,67492.1,22.9,-0.49546,0.00019,17.67426]
[1780424124933,46.4,67492.1,22.9,-0.49546,0.00019,17.67426]
[1780424124968,46.4,67492.1,22.9,-0.49546,0.00019,17.67426]
[1780424124973,46.4,67492.1,22.9,-0.49546,0.00019,17.67426]
[1780424125215,46.4,67492.1,22.9,-0.49546,0.00019,17.67426]
[1780424125363,46.4,67492.1,22.9,-0.49546,0.00019,17.67426]
[1780424125486,46.4,67492.1,22.9,-0.49546,0.00019,17.67426]
[1780424125518,46.4,67492.1,22.9,-0.49546,0.00019,17.67426]
[1780424125590,46.4,67492.1,22.9,-0.49546,0.00019,17.67426]
[1780424125666,46.4,67492.1,22.9,-0.49546,0.00019,17.67426]
[1780424125555,46.4,67481.19,22.9,-0.49757,0.00019,17.67222]
[1780424125849,46.4,67481.19,22.9,-0.49757,0.00019,17.67222]
[1780424125866,46.4,67481.19,22.9,-0.49757,0.00019,17.67222]
[1780424125915,46.4,67481.19,22.9,-0.49757,0.00019,17.67222]
[1780424126049,46.4,67481.19,22.9,-0.49757,0.00019,17.67222]
[1780424126063,46.4,67481.19,22.9,-0.49757,0.00019,17.67222]
[1780424126272,46.4,67486.7,22.9,-0.4965,0.00019,17.67331]
[1780424126779,46.4,67486.7,22.9,-0.4965,0.00019,17.67331]
[1780424126983,46.4,67486.7,22.9,-0.4965,0.00019,17.67331]
[1780424127024,46.4,67486.7,22.9,-0.4965,0.00019,17.67331]
[1780424127279,46.4,67496.83,22.9,-0.49454,0.00019,17.67499]
[1780424128227,46.4,67496.83,22.9,-0.49454,0.00019,17.67499]
[1780424128287,46.4,67499.07,22.9,-0.4941,0.00019,17.6753]
[1780424129935,46.4,67498.95,22.9,-0.49413,0.00019,17.67529]
[1780424129946,46.4,67498.95,22.9,-0.49413,0.00019,17.67529]
[1780424130783,46.4,67495.96,22.9,-0.49471,0.00019,17.67486]
[1780424131113,46.4,67495.96,22.9,-0.49471,0.00019,17.67486]
[1780424131194,46.4,67495.96,22.9,-0.49471,0.00019,17.67486]
[1780424131308,46.4,67493.7,22.9,-0.49515,0.00019,17.67062]
[1780424132386,46.4,67493.7,22.9,-0.49515,0.00019,17.67062]
[1780424132433,46.4,67494.52,22.9,-0.49499,0.00019,17.67074]
[1780424133004,46.4,67494.52,22.9,-0.49499,0.00019,17.67074]
[1780424133322,46.4,67492.75,22.9,-0.49533,0.00019,17.67047]
[1780424138357,46.4,67491.95,22.9,-0.49549,0.00019,17.67034]
[1780424138799,46.4,67491.95,22.9,-0.49549,0.00019,17.67034]
[1780424138856,46.4,67491.95,22.9,-0.49549,0.00019,17.67034]
[1780424138856,46.4,67491.95,22.9,-0.49549,0.00019,17.67034]
[1780424138901,46.4,67491.95,22.9,-0.49549,0.00019,17.67034]
[1780424139363,46.4,67496.71,22.9,-0.49456,0.00019,17.67107]
[1780424140318,46.4,67496.71,22.9,-0.49456,0.00019,17.67107]
[1780424141310,46.4,67497.84,22.9,-0.49435,0.00019,17.67123]
[1780424141373,46.4,67497.84,22.9,-0.49435,0.00019,17.67123]
[1780424141452,46.4,67497.84,22.9,-0.49435,0.00019,17.67123]
[1780424141632,46.4,67497.84,22.9,-0.49435,0.00019,17.67123]
[1780424141554,46.4,67498.07,22.9,-0.4943,0.00019,17.67126]
[1780424141655,46.4,67498.07,22.9,-0.4943,0.00019,17.67126]
[1780424141674,46.4,67498.07,22.9,-0.4943,0.00019,17.67126]
[1780424141788,46.4,67498.07,22.9,-0.4943,0.00019,17.67126]
[1780424141853,46.4,67498.07,22.9,-0.4943,0.00019,17.67126]
[1780424142065,46.4,67498.07,22.9,-0.4943,0.00019,17.67126]
[1780424142122,46.4,67498.07,22.9,-0.4943,0.00019,17.67126]
[1780424142210,46.4,67498.07,22.9,-0.4943,0.00019,17.67126]
[1780424142214,46.4,67498.07,22.9,-0.4943,0.00019,17.67126]
[1780424142385,46.4,67486.69,22.9,-0.49651,0.00019,17.66941]
[1780424142683,46.4,67486.69,22.9,-0.49651,0.00019,17.66941]
[1780424142711,46.4,67486.69,22.9,-0.49651,0.00019,17.66941]
[1780424142827,46.4,67486.69,22.9,-0.49651,0.00019,17.66941]
[1780424142848,46.4,67486.69,22.9,-0.49651,0.00019,17.66941]
[1780424143069,46.4,67486.69,22.9,-0.49651,0.00019,17.66941]
[1780424143451,46.4,67486.69,22.9,-0.49651,0.00019,17.66941]
[1780424143504,46.4,67474.82,22.9,-0.49881,0.00019,17.6669]
[1780424143929,46.4,67474.82,22.9,-0.49881,0.00019,17.6669]
[1780424144623,46.4,67474.82,22.9,-0.49881,0.00019,17.6669]
[1780424144626,46.4,67465.14,22.9,-0.50069,0.00019,17.66442]
[1780424144926,46.4,67465.14,22.9,-0.50069,0.00019,17.66442]
[1780424145070,46.4,67465.14,22.9,-0.50069,0.00019,17.66442]
[1780424145406,46.4,67461.67,22.9,-0.50137,0.00019,17.66343]
[1780424145755,46.4,67461.67,22.9,-0.50137,0.00019,17.66343]
[1780424145795,46.4,67461.67,22.9,-0.50137,0.00019,17.66343]
[1780424145819,46.4,67461.67,22.9,-0.50137,0.00019,17.66343]
[1780424145930,46.4,67461.67,22.9,-0.50137,0.00019,17.66343]
[1780424146177,46.4,67461.67,22.9,-0.50137,0.00019,17.66343]
[1780424146534,46.4,67461.67,22.9,-0.50137,0.00019,17.66343]
[1780424146538,46.4,67461.67,22.9,-0.50137,0.00019,17.66343]
[1780424146549,46.4,67455.68,22.9,-0.50253,0.00019,17.66161]
[1780424147089,46.4,67455.68,22.9,-0.50253,0.00019,17.66161]
[1780424147156,46.4,67455.68,22.9,-0.50253,0.00019,17.66161]
[1780424147741,46.4,67454.45,22.9,-0.50277,0.00019,17.66122]
[1780424147991,46.4,67454.45,22.9,-0.50277,0.00019,17.66122]
[1780424148363,46.4,67454.45,22.9,-0.50277,0.00019,17.66122]
[1780424149205,46.41,67454.72,22.9,-0.50271,0.00019,17.66131]
[1780424149535,46.41,67454.72,22.9,-0.50271,0.00019,17.66131]
[1780424150202,46.41,67454.84,22.9,-0.50269,0.00019,17.66135]
[1780424150212,46.41,67454.84,22.9,-0.50269,0.00019,17.66135]
[1780424155479,46.42,67459.17,22.9,-0.50185,0.00019,17.66269]
[1780424155973,46.42,67459.17,22.9,-0.50185,0.00019,17.66269]
[1780424157010,46.42,67458.1,22.9,-0.50205,0.00019,17.66237]
[1780424160514,46.43,67462.43,22.9,-0.50121,0.00019,17.66366]
[1780424161248,46.43,67462.43,22.9,-0.50121,0.00019,17.66366]
[1780424161284,46.43,67462.43,22.9,-0.50121,0.00019,17.66366]
[1780424161376,46.43,67462.43,22.9,-0.50121,0.00019,17.66366]
[1780424161382,46.43,67462.43,22.9,-0.50121,0.00019,17.66366]
[1780424161521,46.43,67457.65,22.9,-0.50214,0.00019,17.66223]
[1780424162271,46.43,67457.65,22.9,-0.50214,0.00019,17.66223]
[1780424162805,46.43,67455.7,22.9,-0.50252,0.00019,17.66162]
[1780424163534,46.43,67451.7,22.9,-0.50329,0.00019,17.66033]
[1780424163664,46.43,67451.7,22.9,-0.50329,0.00019,17.66033]
[1780424168332,46.44,67450.96,22.9,-0.50343,0.00019,17.66008]
[1780424168384,46.44,67450.96,22.9,-0.50343,0.00019,17.66008]
[1780424168420,46.44,67450.96,22.9,-0.50343,0.00019,17.66008]
[1780424168474,46.44,67450.96,22.9,-0.50343,0.00019,17.66008]
[1780424168641,46.43,67447.14,22.9,-0.50418,0.00019,17.65877]
[1780424168681,46.43,67447.14,22.9,-0.50418,0.00019,17.65877]
[1780424170071,46.43,67444.94,22.9,-0.5046,0.00019,17.65798]
[1780424170584,46.43,67444.49,22.9,-0.50469,0.00019,17.65782]
[1780424172632,46.43,67443.97,22.9,-0.50479,0.00019,17.65763]
[1780424174270,46.43,67440.45,22.9,-0.50548,0.00019,17.65632]
[1780424174776,46.43,67441.28,22.9,-0.50532,0.00019,17.65663]
[1780424174789,46.43,67441.28,22.9,-0.50532,0.00019,17.65663]
[1780424174845,46.43,67441.28,22.9,-0.50532,0.00019,17.65663]
[1780424175619,46.43,67436.5,22.9,-0.50624,0.00019,17.65478]
[1780424177796,46.42,67433.89,22.9,-0.50675,0.00019,17.65373]
[1780424178640,46.42,67440.8,22.9,-0.50541,0.00019,17.65645]
[1780424178975,46.42,67440.8,22.9,-0.50541,0.00019,17.65645]
[1780424180654,46.42,67444.31,22.9,-0.50473,0.00019,17.65775]
[1780424182430,46.42,67446.95,22.9,-0.50422,0.00019,17.6587]
[1780424188132,46.42,67447.23,22.9,-0.50417,0.00019,17.65879]
[1780424188710,46.42,67443.21,22.9,-0.50495,0.00019,17.65735]
[1780424189717,46.41,67437.4,22.9,-0.50607,0.00019,17.65514]
[1780424191345,46.41,67437.4,22.9,-0.50607,0.00019,17.65514]
[1780424191754,46.41,67439.22,22.9,-0.50573,0.00019,17.65194]
[1780424191821,46.41,67445.59,22.9,-0.50449,0.00019,17.65431]
[1780424192739,46.41,67452.07,22.9,-0.50323,0.00019,17.65654]
[1780424194896,46.41,67452.25,22.9,-0.5032,0.00019,17.6566]
[1780424194929,46.41,67452.25,22.9,-0.5032,0.00019,17.6566]
[1780424195163,46.41,67452.25,22.9,-0.5032,0.00019,17.6566]
[1780424195290,46.41,67452.25,22.9,-0.5032,0.00019,17.6566]
[1780424196096,46.41,67452.2,22.9,-0.50321,0.00019,17.65659]
[1780424196146,46.41,67452.2,22.9,-0.50321,0.00019,17.65659]
[1780424196404,46.41,67459.02,22.9,-0.50188,0.00019,17.65875]
[1780424196736,46.41,67459.02,22.9,-0.50188,0.00019,17.65875]
[1780424196938,46.41,67466.33,22.9,-0.50046,0.00019,17.66084]
[1780424198326,46.41,67466.33,22.9,-0.50046,0.00019,17.66084]
[1780424201428,46.42,67467.52,22.9,-0.50023,0.00019,17.66116]
[1780424201804,46.42,67460.74,22.9,-0.50154,0.00019,17.65926]
[1780424203049,46.42,67460.74,22.9,-0.50154,0.00019,17.65926]
[1780424209133,46.43,67459.15,22.9,-0.50185,0.00019,17.65879]
[1780424211321,46.43,67459.5,22.9,-0.50178,0.00019,17.65889]
[1780424212882,46.44,67464.03,22.9,-0.5009,0.00019,17.66021]
[1780424214154,46.44,67464.03,22.9,-0.5009,0.00019,17.66021]
[1780424217917,46.44,67469.77,22.9,-0.49979,0.00019,17.66175]
[1780424220241,46.45,67468.18,22.9,-0.50009,0.00019,17.66134]
[1780424220426,46.45,67468.18,22.9,-0.50009,0.00019,17.66134]
[1780424225027,46.45,67469.16,22.9,-0.4999,0.00019,17.6616]
[1780424225064,46.45,67469.16,22.9,-0.4999,0.00019,17.6616]
[1780424225141,46.45,67469.16,22.9,-0.4999,0.00019,17.6616]
[1780424225331,46.45,67469.16,22.9,-0.4999,0.00019,17.6616]
[1780424225406,46.45,67469.16,22.9,-0.4999,0.00019,17.6616]
[1780424225461,46.45,67469.16,22.9,-0.4999,0.00019,17.6616]
[1780424225509,46.45,67469.16,22.9,-0.4999,0.00019,17.6616]
[1780424225532,46.45,67469.16,22.9,-0.4999,0.00019,17.6616]
[1780424225560,46.45,67469.16,22.9,-0.4999,0.00019,17.6616]
[1780424225783,46.45,67469.2,22.9,-0.49989,0.00019,17.66161]
[1780424226066,46.45,67469.2,22.9,-0.49989,0.00019,17.66161]
[1780424226431,46.45,67477.79,22.9,-0.49823,0.00019,17.66368]
[1780424226980,46.45,67484.19,22.9,-0.49699,0.00019,17.66503]
[1780424228995,46.45,67483.71,22.9,-0.49708,0.00019,17.66493]
[1780424233784,46.45,67486.77,22.9,-0.49649,0.00019,17.66552]
[1780424234467,46.45,67486.77,22.9,-0.49649,0.00019,17.66552]
[1780424234516,46.45,67486.77,22.9,-0.49649,0.00019,17.66552]
[1780424234568,46.45,67486.77,22.9,-0.49649,0.00019,17.66552]
[1780424234689,46.45,67485.53,22.9,-0.49673,0.00019,17.66529]
[1780424235244,46.45,67485.53,22.9,-0.49673,0.00019,17.66529]
[1780424235393,46.45,67491.32,22.9,-0.4956,0.00019,17.66632]
[1780424235948,46.45,67491.32,22.9,-0.4956,0.00019,17.66632]
[1780424236262,46.45,67500.68,22.9,-0.49379,0.00019,17.66771]
[1780424238853,46.45,67503.81,22.9,-0.49318,0.00019,17.66809]
[1780424238902,46.45,67503.81,22.9,-0.49318,0.00019,17.66809]
[1780424239301,46.45,67503.81,22.9,-0.49318,0.00019,17.66809]
[1780424239379,46.45,67507.63,22.9,-0.49244,0.00019,17.6685]
[1780424239814,46.45,67507.63,22.9,-0.49244,0.00019,17.6685]
[1780424239865,46.45,67507.63,22.9,-0.49244,0.00019,17.6685]
[1780424240198,46.45,67507.63,22.9,-0.49244,0.00019,17.6685]
[1780424240351,46.45,67507.63,22.9,-0.49244,0.00019,17.6685]
[1780424240380,46.45,67515.55,22.9,-0.49091,0.00019,17.66915]
[1780424241198,46.45,67515.55,22.9,-0.49091,0.00019,17.66915]
[1780424241291,46.45,67515.55,22.9,-0.49091,0.00019,17.66915]
[1780424241392,46.45,67519.79,22.9,-0.49008,0.00019,17.66939]
[1780424245427,46.45,67520.99,22.9,-0.48985,0.00019,17.66945]
[1780424246386,46.45,67520.39,22.9,-0.48997,0.00019,17.66942]
[1780424246440,46.45,67520.39,22.9,-0.48997,0.00019,17.66942]
[1780424246550,46.45,67520.39,22.9,-0.48997,0.00019,17.66942]
[1780424247356,46.45,67520.7,22.9,-0.48991,0.00019,17.66943]
[1780424248353,46.45,67518.48,22.9,-0.49034,0.00019,17.66932]
[1780424248627,46.45,67518.48,22.9,-0.49034,0.00019,17.66932]
[1780424249498,46.45,67516.65,22.9,-0.49069,0.00019,17.66922]
[1780424250006,46.45,67514.51,22.9,-0.49111,0.00019,17.66908]
[1780424250052,46.45,67514.51,22.9,-0.49111,0.00019,17.66908]
[1780424250102,46.45,67514.51,22.9,-0.49111,0.00019,17.66908]
[1780424250546,46.45,67514.51,22.9,-0.49111,0.00019,17.66908]
[1780424250559,46.45,67511.36,22.9,-0.49172,0.00019,17.66884]
[1780424250849,46.45,67511.36,22.9,-0.49172,0.00019,17.66884]
[1780424250864,46.45,67511.36,22.9,-0.49172,0.00019,17.66884]
[1780424251715,46.45,67506.94,22.9,-0.49258,0.00019,17.66452]
[1780424251973,46.45,67506.94,22.9,-0.49258,0.00019,17.66452]
[1780424252268,46.45,67499.04,22.9,-0.49411,0.00019,17.66359]
[1780424252878,46.45,67499.04,22.9,-0.49411,0.00019,17.66359]
[1780424254430,46.45,67497.32,22.9,-0.49444,0.00019,17.66335]
[1780424255248,46.45,67499.32,22.9,-0.49405,0.00019,17.66363]
[1780424256831,46.44,67496.22,22.9,-0.49466,0.00019,17.66319]
[1780424260157,46.44,67499.59,22.9,-0.494,0.00019,17.66366]
[1780424260580,46.44,67499.59,22.9,-0.494,0.00019,17.66366]
[1780424261233,46.43,67495.29,22.9,-0.49484,0.00019,17.66305]
[1780424262852,46.43,67493.16,22.9,-0.49525,0.00019,17.66272]
[1780424263037,46.43,67493.16,22.9,-0.49525,0.00019,17.66272]
[1780424263346,46.43,67493.16,22.9,-0.49525,0.00019,17.66272]
[1780424263721,46.43,67493.16,22.9,-0.49525,0.00019,17.66272]
[1780424263822,46.43,67491.37,22.9,-0.4956,0.00019,17.66243]
[1780424263825,46.43,67491.37,22.9,-0.4956,0.00019,17.66243]
[1780424263902,46.43,67491.37,22.9,-0.4956,0.00019,17.66243]
[1780424264039,46.43,67491.37,22.9,-0.4956,0.00019,17.66243]
[1780424264044,46.43,67491.37,22.9,-0.4956,0.00019,17.66243]
[1780424264204,46.43,67491.37,22.9,-0.4956,0.00019,17.66243]
[1780424264442,46.43,67491.37,22.9,-0.4956,0.00019,17.66243]
[1780424264649,46.43,67491.37,22.9,-0.4956,0.00019,17.66243]
[1780424264722,46.43,67484.22,22.9,-0.49699,0.00019,17.66113]
[1780424264979,46.43,67484.22,22.9,-0.49699,0.00019,17.66113]
[1780424265439,46.43,67484.22,22.9,-0.49699,0.00019,17.66113]
[1780424265818,46.43,67482.16,22.9,-0.49739,0.00019,17.66072]
[1780424266049,46.43,67482.16,22.9,-0.49739,0.00019,17.66072]
[1780424266091,46.43,67482.16,22.9,-0.49739,0.00019,17.66072]
[1780424266099,46.43,67482.16,22.9,-0.49739,0.00019,17.66072]
[1780424266164,46.43,67482.16,22.9,-0.49739,0.00019,17.66072]
[1780424266190,46.43,67482.16,22.9,-0.49739,0.00019,17.66072]
[1780424266265,46.43,67482.16,22.9,-0.49739,0.00019,17.66072]
[1780424266447,46.43,67482.16,22.9,-0.49739,0.00019,17.66072]
[1780424266703,46.43,67482.16,22.9,-0.49739,0.00019,17.66072]
[1780424266756,46.43,67478.67,22.9,-0.49806,0.00019,17.65998]
[1780424267280,46.43,67474.4,22.9,-0.49889,0.00019,17.659]
[1780424268417,46.43,67474.4,22.9,-0.49889,0.00019,17.659]
[1780424269498,46.43,67472.66,22.9,-0.49923,0.00019,17.65858]
[1780424269879,46.43,67471.9,22.9,-0.49938,0.00019,17.65839]
[1780424275710,46.44,67472.29,22.9,-0.4993,0.00019,17.65849]
[1780424275775,46.44,67472.38,22.9,-0.49928,0.00019,17.65851]
[1780424275825,46.44,67472.38,22.9,-0.49928,0.00019,17.65851]
[1780424275825,46.44,67472.38,22.9,-0.49928,0.00019,17.65851]
[1780424276042,46.44,67472.38,22.9,-0.49928,0.00019,17.65851]
[1780424276070,46.44,67472.38,22.9,-0.49928,0.00019,17.65851]
[1780424276148,46.44,67472.38,22.9,-0.49928,0.00019,17.65851]
[1780424276455,46.44,67479.28,22.9,-0.49794,0.00019,17.66011]
[1780424277031,46.44,67479.28,22.9,-0.49794,0.00019,17.66011]
[1780424277350,46.44,67485.4,22.9,-0.49676,0.00019,17.66136]
[1780424278045,46.44,67485.4,22.9,-0.49676,0.00019,17.66136]
[1780424279597,46.44,67485.97,22.9,-0.49664,0.00019,17.66147]
[1780424279745,46.44,67485.97,22.9,-0.49664,0.00019,17.66147]
[1780424280257,46.44,67485.69,22.9,-0.4967,0.00019,17.66142]
[1780424280411,46.44,67485.69,22.9,-0.4967,0.00019,17.66142]
[1780424280484,46.44,67489.14,22.9,-0.49603,0.00019,17.66205]
[1780424281388,46.44,67493.92,22.9,-0.4951,0.00019,17.66284]
[1780424283438,46.44,67495.27,22.9,-0.49484,0.00019,17.66305]
[1780424283484,46.44,67495.27,22.9,-0.49484,0.00019,17.66305]
[1780424284394,46.44,67496.71,22.9,-0.49456,0.00019,17.66326]
[1780424285097,46.44,67498.5,22.9,-0.49421,0.00019,17.66351]
[1780424285125,46.44,67498.5,22.9,-0.49421,0.00019,17.66351]
[1780424285642,46.44,67498.5,22.9,-0.49421,0.00019,17.66351]
[1780424285722,46.44,67498.5,22.9,-0.49421,0.00019,17.66351]
[1780424285751,46.44,67498.5,22.9,-0.49421,0.00019,17.66351]
[1780424286225,46.45,67500.06,22.9,-0.49391,0.00019,17.66372]
[1780424286413,46.44,67505.19,22.9,-0.49292,0.00019,17.66434]
[1780424287105,46.44,67505.19,22.9,-0.49292,0.00019,17.66434]
[1780424287262,46.44,67505.19,22.9,-0.49292,0.00019,17.66434]
[1780424287315,46.44,67505.19,22.9,-0.49292,0.00019,17.66434]
[1780424287413,46.44,67505.19,22.9,-0.49292,0.00019,17.66434]
[1780424287488,46.44,67505.19,22.9,-0.49292,0.00019,17.66434]
[1780424287517,46.44,67509.71,22.9,-0.49204,0.00019,17.66479]
[1780424288702,46.44,67509.71,22.9,-0.49204,0.00019,17.66479]
[1780424291230,46.44,67512.44,22.9,-0.49151,0.00019,17.66502]
[1780424291721,46.44,67511.93,22.9,-0.49161,0.00019,17.66498]
[1780424293037,46.44,67510.93,22.9,-0.4918,0.00019,17.6649]
[1780424294670,46.44,67508.82,22.9,-0.49221,0.00019,17.66471]
[1780424295214,46.44,67505.85,22.9,-0.49279,0.00019,17.66441]
[1780424298364,46.43,67504.01,22.9,-0.49315,0.00019,17.66421]
[1780424303534,46.42,67503.32,22.9,-0.49328,0.00019,17.66413]
[1780424308569,46.42,67502.77,22.9,-0.49339,0.00019,17.66406]
[1780424311470,46.42,67503.03,22.9,-0.49334,0.00019,17.6641]
[1780424311590,46.41,67506.47,22.9,-0.49267,0.00019,17.66057]
[1780424311854,46.41,67506.47,22.9,-0.49267,0.00019,17.66057]
[1780424312387,46.41,67506.47,22.9,-0.49267,0.00019,17.66057]
[1780424312417,46.41,67506.47,22.9,-0.49267,0.00019,17.66057]
[1780424312597,46.41,67512.41,22.9,-0.49152,0.00019,17.66112]
[1780424313805,46.41,67512.41,22.9,-0.49152,0.00019,17.66112]
[1780424313917,46.41,67514.3,22.9,-0.49115,0.00019,17.66126]
[1780424313937,46.41,67514.3,22.9,-0.49115,0.00019,17.66126]
[1780424314612,46.41,67504.94,22.9,-0.49297,0.00019,17.66041]
[1780424315660,46.41,67504.94,22.9,-0.49297,0.00019,17.66041]
[1780424317922,46.41,67501.26,22.9,-0.49368,0.00019,17.65998]
[1780424317931,46.41,67501.26,22.9,-0.49368,0.00019,17.65998]
[1780424319441,46.41,67500.63,22.9,-0.49381,0.00019,17.6599]
[1780424322668,46.4,67493.61,22.9,-0.49517,0.00019,17.65889]
[1780424323582,46.4,67493.61,22.9,-0.49517,0.00019,17.65889]
[1780424326014,46.4,67488.92,22.9,-0.49608,0.00019,17.65811]
[1780424330011,46.39,67489.42,22.9,-0.49599,0.00019,17.6582]
[1780424331049,46.39,67489.1,22.9,-0.49605,0.00019,17.65814]
[1780424333920,46.39,67490.76,22.9,-0.49573,0.00019,17.65843]
[1780424335166,46.39,67489.72,22.9,-0.49593,0.00019,17.65825]
[1780424337633,46.39,67489.25,22.9,-0.49602,0.00019,17.65817]
[1780424337715,46.39,67489.25,22.9,-0.49602,0.00019,17.65817]
[1780424337784,46.39,67489.25,22.9,-0.49602,0.00019,17.65817]
[1780424337826,46.39,67489.25,22.9,-0.49602,0.00019,17.65817]
[1780424337776,46.39,67487.43,22.9,-0.49637,0.00019,17.65784]
[1780424337856,46.39,67487.43,22.9,-0.49637,0.00019,17.65784]
[1780424337960,46.39,67487.43,22.9,-0.49637,0.00019,17.65784]
[1780424337971,46.39,67487.43,22.9,-0.49637,0.00019,17.65784]
[1780424338006,46.39,67487.43,22.9,-0.49637,0.00019,17.65784]
[1780424338091,46.39,67487.43,22.9,-0.49637,0.00019,17.65784]
[1780424338454,46.39,67487.43,22.9,-0.49637,0.00019,17.65784]
[1780424338548,46.39,67487.43,22.9,-0.49637,0.00019,17.65784]
[1780424338780,46.39,67479.68,22.9,-0.49788,0.00019,17.65629]
[1780424338964,46.39,67479.68,22.9,-0.49788,0.00019,17.65629]
[1780424339053,46.39,67479.68,22.9,-0.49788,0.00019,17.65629]
[1780424339160,46.39,67479.68,22.9,-0.49788,0.00019,17.65629]
[1780424339355,46.39,67479.68,22.9,-0.49788,0.00019,17.65629]
[1780424339511,46.39,67479.68,22.9,-0.49788,0.00019,17.65629]
[1780424339787,46.39,67471.54,22.9,-0.49946,0.00019,17.6544]
[1780424340229,46.39,67471.54,22.9,-0.49946,0.00019,17.6544]
[1780424340794,46.39,67466.9,22.9,-0.50036,0.00019,17.65319]
[1780424340860,46.39,67466.9,22.9,-0.50036,0.00019,17.65319]
[1780424349943,46.4,67464.3,22.9,-0.50086,0.00019,17.65248]
[1780424353986,46.4,67466.93,22.9,-0.50035,0.00019,17.6532]
[1780424354893,46.41,67461.14,22.9,-0.50148,0.00019,17.65157]
[1780424356076,46.41,67461.14,22.9,-0.50148,0.00019,17.65157]
[1780424357131,46.41,67460.22,22.9,-0.50166,0.00019,17.6513]
[1780424360151,46.41,67457.77,22.9,-0.50213,0.00019,17.65056]
[1780424360293,46.41,67457.77,22.9,-0.50213,0.00019,17.65056]
[1780424361031,46.41,67457.84,22.9,-0.50212,0.00019,17.65058]
[1780424361086,46.41,67453.97,22.9,-0.50287,0.00019,17.64936]
[1780424363051,46.41,67454.31,22.9,-0.5028,0.00019,17.64947]
[1780424363956,46.42,67457.81,22.9,-0.50212,0.00019,17.65057]
[1780424366490,46.42,67457.05,22.9,-0.50227,0.00019,17.65034]
[1780424367107,46.42,67457.38,22.9,-0.5022,0.00019,17.65044]
[1780424367441,46.42,67457.38,22.9,-0.5022,0.00019,17.65044]
[1780424367709,46.42,67457.38,22.9,-0.5022,0.00019,17.65044]
[1780424368123,46.42,67456.95,22.9,-0.50229,0.00019,17.65031]
[1780424368158,46.42,67456.95,22.9,-0.50229,0.00019,17.65031]
[1780424368213,46.42,67456.95,22.9,-0.50229,0.00019,17.65031]
[1780424368327,46.42,67456.95,22.9,-0.50229,0.00019,17.65031]
[1780424368814,46.42,67447.36,22.9,-0.50415,0.00019,17.64713]
[1780424369476,46.42,67438.35,22.9,-0.5059,0.00019,17.6438]
[1780424370738,46.42,67438.35,22.9,-0.5059,0.00019,17.6438]
[1780424372109,46.42,67438.81,22.9,-0.50582,0.00019,17.64007]
[1780424372775,46.42,67438.81,22.9,-0.50582,0.00019,17.64007]
[1780424373199,46.42,67438.27,22.9,-0.50592,0.00019,17.63986]
[1780424373588,46.41,67431.48,22.9,-0.50724,0.00019,17.63712]
[1780424374863,46.41,67431.48,22.9,-0.50724,0.00019,17.63712]
[1780424375881,46.41,67429.8,22.9,-0.50757,0.00019,17.63642]
[1780424376393,46.41,67430.7,22.9,-0.50739,0.00019,17.6368]
[1780424380730,46.41,67432.83,22.9,-0.50698,0.00019,17.63768]
[1780424381261,46.41,67432.86,22.9,-0.50698,0.00019,17.63769]
[1780424381409,46.41,67428.82,22.9,-0.50776,0.00019,17.63599]
[1780424382702,46.41,67428.82,22.9,-0.50776,0.00019,17.63599]
[1780424385715,46.4,67430.33,22.9,-0.50747,0.00019,17.63664]
[1780424391214,46.39,67432.88,22.9,-0.50698,0.00019,17.6377]
[1780424391287,46.39,67432.88,22.9,-0.50698,0.00019,17.6377]
[1780424391318,46.39,67432.88,22.9,-0.50698,0.00019,17.6377]
[1780424391373,46.39,67432.88,22.9,-0.50698,0.00019,17.6377]
[1780424391606,46.39,67432.88,22.9,-0.50698,0.00019,17.6377]
[1780424391622,46.39,67433.67,22.9,-0.50683,0.00019,17.63802]
[1780424392910,46.39,67433.3,22.9,-0.5069,0.00019,17.63787]
[1780424392957,46.39,67433.3,22.9,-0.5069,0.00019,17.63787]
[1780424392985,46.39,67433.3,22.9,-0.5069,0.00019,17.63787]
[1780424393734,46.39,67438.15,22.9,-0.50595,0.00019,17.63981]
[1780424394788,46.39,67438.15,22.9,-0.50595,0.00019,17.63981]
[1780424394822,46.39,67441.74,22.9,-0.50526,0.00019,17.64118]
[1780424396007,46.39,67442.29,22.9,-0.50515,0.00019,17.64139]
[1780424397130,46.39,67444.81,22.9,-0.50466,0.00019,17.64231]
[1780424397165,46.39,67444.81,22.9,-0.50466,0.00019,17.64231]
[1780424398203,46.39,67441.05,22.9,-0.50539,0.00019,17.64092]
[1780424401809,46.38,67438.59,22.9,-0.50587,0.00019,17.63998]
[1780424403385,46.38,67438.71,22.9,-0.50585,0.00019,17.64002]
[1780424403421,46.38,67438.71,22.9,-0.50585,0.00019,17.64002]
[1780424403585,46.38,67438.71,22.9,-0.50585,0.00019,17.64002]
[1780424404334,46.38,67441.89,22.9,-0.50523,0.00019,17.64124]
[1780424404710,46.38,67447.83,22.9,-0.50408,0.00019,17.64339]
[1780424405138,46.38,67447.83,22.9,-0.50408,0.00019,17.64339]
[1780424405258,46.38,67454.41,22.9,-0.5028,0.00019,17.64559]
[1780424405922,46.38,67454.41,22.9,-0.5028,0.00019,17.64559]
[1780424407378,46.38,67456.01,22.9,-0.50249,0.00019,17.6461]
[1780424409407,46.38,67456.66,22.9,-0.50236,0.00019,17.64631]
[1780424410372,46.38,67454.83,22.9,-0.50271,0.00019,17.64573]
[1780424410493,46.38,67454.83,22.9,-0.50271,0.00019,17.64573]
[1780424410575,46.38,67454.83,22.9,-0.50271,0.00019,17.64573]
[1780424411698,46.38,67453.2,22.9,-0.50303,0.00019,17.6452]
[1780424411759,46.38,67449.69,22.9,-0.50371,0.00019,17.64403]
[1780424412039,46.38,67449.69,22.9,-0.50371,0.00019,17.64403]
[1780424412307,46.38,67445.22,22.9,-0.50458,0.00019,17.64246]
[1780424413717,46.38,67445.22,22.9,-0.50458,0.00019,17.64246]
[1780424413800,46.38,67445.22,22.9,-0.50458,0.00019,17.64246]
[1780424413863,46.38,67443.05,22.9,-0.50501,0.00019,17.64167]
[1780424414114,46.38,67443.05,22.9,-0.50501,0.00019,17.64167]
[1780424414414,46.38,67438.1,22.9,-0.50597,0.00019,17.63979]
[1780424415328,46.38,67434.54,22.9,-0.50666,0.00019,17.63837]
[1780424418422,46.38,67433.88,22.9,-0.50679,0.00019,17.6381]
[1780424420058,46.38,67436.6,22.9,-0.50626,0.00019,17.6392]
[1780424421937,46.37,67440.82,22.9,-0.50544,0.00019,17.64083]
[1780424421949,46.37,67440.82,22.9,-0.50544,0.00019,17.64083]
[1780424422064,46.37,67440.82,22.9,-0.50544,0.00019,17.64083]
[1780424422185,46.37,67440.82,22.9,-0.50544,0.00019,17.64083]
[1780424422474,46.37,67440.82,22.9,-0.50544,0.00019,17.64083]
[1780424422717,46.37,67440.82,22.9,-0.50544,0.00019,17.64083]
[1780424422730,46.37,67447.04,22.9,-0.50423,0.00019,17.64311]
[1780424423385,46.37,67454.9,22.9,-0.5027,0.00019,17.64575]
[1780424424053,46.37,67454.9,22.9,-0.5027,0.00019,17.64575]
[1780424426335,46.37,67457.09,22.9,-0.50228,0.00019,17.64644]
[1780424426467,46.37,67457.09,22.9,-0.50228,0.00019,17.64644]
[1780424426527,46.37,67457.09,22.9,-0.50228,0.00019,17.64644]
[1780424428390,46.37,67454.17,22.9,-0.50285,0.00019,17.64552]
[1780424428591,46.37,67454.17,22.9,-0.50285,0.00019,17.64552]
[1780424434463,46.36,67450.67,22.9,-0.50353,0.00019,17.64045]
[1780424438076,46.36,67451.36,22.9,-0.5034,0.00019,17.64068]
[1780424438386,46.36,67451.36,22.9,-0.5034,0.00019,17.64068]
[1780424443438,46.35,67449.72,22.9,-0.50372,0.00019,17.64013]
[1780424443473,46.35,67449.72,22.9,-0.50372,0.00019,17.64013]
[1780424445029,46.35,67446.48,22.9,-0.50435,0.00019,17.639]
[1780424445377,46.35,67446.48,22.9,-0.50435,0.00019,17.639]
[1780424446852,46.35,67443.88,22.9,-0.50486,0.00019,17.63806]
[1780424446882,46.35,67439.37,22.9,-0.50574,0.00019,17.63637]
[1780424446960,46.35,67439.37,22.9,-0.50574,0.00019,17.63637]
[1780424447060,46.35,67439.37,22.9,-0.50574,0.00019,17.63637]
[1780424447097,46.35,67439.37,22.9,-0.50574,0.00019,17.63637]
[1780424447263,46.35,67439.37,22.9,-0.50574,0.00019,17.63637]
[1780424447671,46.35,67429.98,22.9,-0.50757,0.00019,17.63256]
[1780424448001,46.35,67429.98,22.9,-0.50757,0.00019,17.63256]
[1780424448075,46.35,67429.98,22.9,-0.50757,0.00019,17.63256]
[1780424448479,46.35,67429.98,22.9,-0.50757,0.00019,17.63256]
[1780424448686,46.35,67429.98,22.9,-0.50757,0.00019,17.63256]
[1780424448782,46.35,67424.69,22.9,-0.5086,0.00019,17.63026]
[1780424451451,46.34,67421.63,22.9,-0.50919,0.00019,17.62887]
[1780424451843,46.34,67418.23,22.9,-0.50986,0.00019,17.62728]
[1780424453118,46.34,67417.91,22.9,-0.50992,0.00019,17.62713]
[1780424453498,46.34,67417.91,22.9,-0.50992,0.00019,17.62713]
[1780424453517,46.34,67417.91,22.9,-0.50992,0.00019,17.62713]
[1780424454138,46.34,67417.3,22.9,-0.51004,0.00019,17.62683]
[1780424454183,46.34,67417.3,22.9,-0.51004,0.00019,17.62683]
[1780424457642,46.34,67414.06,22.9,-0.51067,0.00019,17.62526]
[1780424457651,46.34,67414.06,22.9,-0.51067,0.00019,17.62526]
[1780424457703,46.34,67413.36,22.9,-0.5108,0.00019,17.62492]
[1780424458328,46.34,67413.36,22.9,-0.5108,0.00019,17.62492]
[1780424458484,46.34,67413.36,22.9,-0.5108,0.00019,17.62492]
[1780424458529,46.34,67413.36,22.9,-0.5108,0.00019,17.62492]
[1780424458534,46.34,67413.36,22.9,-0.5108,0.00019,17.62492]
[1780424458559,46.34,67413.36,22.9,-0.5108,0.00019,17.62492]
[1780424458587,46.34,67413.36,22.9,-0.5108,0.00019,17.62492]
[1780424459898,46.34,67411.59,22.9,-0.51115,0.00019,17.62404]
[1780424460476,46.34,67410.62,22.9,-0.51134,0.00019,17.62355]
[1780424460635,46.34,67410.62,22.9,-0.51134,0.00019,17.62355]
[1780424460762,46.34,67410.62,22.9,-0.51134,0.00019,17.62355]
[1780424460860,46.34,67410.62,22.9,-0.51134,0.00019,17.62355]
[1780424460945,46.34,67410.62,22.9,-0.51134,0.00019,17.62355]
[1780424460956,46.34,67410.62,22.9,-0.51134,0.00019,17.62355]
[1780424461002,46.34,67411.74,22.9,-0.51112,0.00019,17.62411]
[1780424461492,46.34,67411.74,22.9,-0.51112,0.00019,17.62411]
[1780424461618,46.34,67411.74,22.9,-0.51112,0.00019,17.62411]
[1780424461867,46.34,67411.74,22.9,-0.51112,0.00019,17.62411]
[1780424461882,46.34,67411.74,22.9,-0.51112,0.00019,17.62411]
[1780424461904,46.34,67411.74,22.9,-0.51112,0.00019,17.62411]
[1780424461883,46.34,67414.48,22.9,-0.51059,0.00019,17.62547]
[1780424462089,46.34,67414.48,22.9,-0.51059,0.00019,17.62547]
[1780424462129,46.34,67414.48,22.9,-0.51059,0.00019,17.62547]
[1780424462945,46.34,67414.48,22.9,-0.51059,0.00019,17.62547]
[1780424464127,46.35,67417.16,22.9,-0.51006,0.00019,17.62677]
[1780424468488,46.35,67420.55,22.9,-0.5094,0.00019,17.62837]
[1780424468540,46.35,67420.55,22.9,-0.5094,0.00019,17.62837]
[1780424468929,46.35,67420.55,22.9,-0.5094,0.00019,17.62837]
[1780424468945,46.35,67424.61,22.9,-0.50861,0.00019,17.63022]
[1780424470172,46.35,67427.51,22.9,-0.50805,0.00019,17.6315]
[1780424472082,46.34,67425.26,22.9,-0.50849,0.00019,17.63051]
[1780424472157,46.34,67425.26,22.9,-0.50849,0.00019,17.63051]
[1780424474114,46.34,67419.85,22.9,-0.50954,0.00019,17.62804]
[1780424478380,46.33,67420.87,22.9,-0.50935,0.00019,17.62851]
[1780424479145,46.33,67419.98,22.9,-0.50952,0.00019,17.6281]
[1780424479792,46.33,67413.76,22.9,-0.51073,0.00019,17.62511]
[1780424480238,46.33,67413.76,22.9,-0.51073,0.00019,17.62511]
[1780424480286,46.33,67413.76,22.9,-0.51073,0.00019,17.62511]
[1780424480600,46.33,67413.76,22.9,-0.51073,0.00019,17.62511]
[1780424480799,46.33,67412.9,22.9,-0.5109,0.00019,17.62469]
[1780424481236,46.33,67412.9,22.9,-0.5109,0.00019,17.62469]
[1780424482794,46.33,67412.37,22.9,-0.511,0.00019,17.62442]
[1780424485075,46.33,67411.06,22.9,-0.51126,0.00019,17.62377]
[1780424487499,46.33,67410.51,22.9,-0.51136,0.00019,17.62349]
[1780424490507,46.34,67410.42,22.9,-0.51138,0.00019,17.62345]
[1780424490532,46.34,67410.42,22.9,-0.51138,0.00019,17.62345]
[1780424490869,46.34,67410.52,22.9,-0.51136,0.00019,17.6235]
[1780424491274,46.34,67410.52,22.9,-0.51136,0.00019,17.6235]
[1780424491757,46.34,67410.52,22.9,-0.51136,0.00019,17.6235]
[1780424491876,46.34,67411.89,22.9,-0.5111,0.00019,17.62028]
[1780424492728,46.34,67411.89,22.9,-0.5111,0.00019,17.62028]
[1780424493208,46.34,67411.81,22.9,-0.51111,0.00019,17.62024]
[1780424493307,46.34,67411.81,22.9,-0.51111,0.00019,17.62024]
[1780424493357,46.34,67411.81,22.9,-0.51111,0.00019,17.62024]
[1780424495526,46.34,67406.36,22.9,-0.51217,0.00019,17.61745]
[1780424496673,46.34,67406.36,22.9,-0.51217,0.00019,17.61745]
[1780424496812,46.34,67406.36,22.9,-0.51217,0.00019,17.61745]
[1780424496842,46.34,67406.36,22.9,-0.51217,0.00019,17.61745]
[1780424497235,46.34,67406.7,22.9,-0.51211,0.00019,17.61763]
[1780424497434,46.34,67406.7,22.9,-0.51211,0.00019,17.61763]
[1780424497566,46.34,67406.7,22.9,-0.51211,0.00019,17.61763]
[1780424497758,46.34,67406.7,22.9,-0.51211,0.00019,17.61763]
[1780424497772,46.34,67406.7,22.9,-0.51211,0.00019,17.61763]
[1780424497795,46.34,67406.7,22.9,-0.51211,0.00019,17.61763]
[1780424497801,46.34,67406.7,22.9,-0.51211,0.00019,17.61763]
[1780424497918,46.34,67415.25,22.9,-0.51044,0.00019,17.62194]
[1780424498925,46.35,67423.79,22.9,-0.50878,0.00019,17.62595]
[1780424499030,46.35,67423.79,22.9,-0.50878,0.00019,17.62595]
[1780424499346,46.35,67423.79,22.9,-0.50878,0.00019,17.62595]
[1780424504968,46.33,67421.1,22.9,-0.5093,0.00019,17.62471]
[1780424505485,46.33,67421.1,22.9,-0.5093,0.00019,17.62471]
[1780424511131,46.33,67421.62,22.9,-0.50921,0.00019,17.62495]
[1780424511186,46.33,67421.62,22.9,-0.50921,0.00019,17.62495]
[1780424511297,46.33,67421.62,22.9,-0.50921,0.00019,17.62495]
[1780424512160,46.32,67421.35,22.9,-0.50926,0.00019,17.62482]
[1780424512190,46.32,67421.35,22.9,-0.50926,0.00019,17.62482]
[1780424512216,46.32,67421.35,22.9,-0.50926,0.00019,17.62482]
[1780424512679,46.32,67421.35,22.9,-0.50926,0.00019,17.62482]
[1780424512778,46.32,67415.39,22.9,-0.51042,0.00019,17.622]
[1780424513067,46.32,67415.39,22.9,-0.51042,0.00019,17.622]
[1780424513521,46.32,67415.39,22.9,-0.51042,0.00019,17.622]
[1780424513883,46.32,67415.39,22.9,-0.51042,0.00019,17.622]
[1780424513906,46.32,67411.41,22.9,-0.5112,0.00019,17.62003]
[1780424514388,46.32,67411.41,22.9,-0.5112,0.00019,17.62003]
[1780424514920,46.33,67403.3,22.9,-0.51278,0.00019,17.61581]
[1780424515119,46.33,67403.3,22.9,-0.51278,0.00019,17.61581]
[1780424515939,46.33,67398.71,22.9,-0.51367,0.00019,17.61331]
[1780424516396,46.33,67398.71,22.9,-0.51367,0.00019,17.61331]
[1780424516437,46.33,67393.53,22.9,-0.51468,0.00019,17.61037]
[1780424518883,46.33,67393.33,22.9,-0.51472,0.00019,17.61025]
[1780424522536,46.34,67394.5,22.9,-0.51449,0.00019,17.61093]
[1780424523670,46.34,67394.31,22.9,-0.51452,0.00019,17.61083]
[1780424527113,46.34,67391.45,22.9,-0.51508,0.00019,17.60917]
[1780424527170,46.34,67391.45,22.9,-0.51508,0.00019,17.60917]
[1780424527484,46.34,67391.45,22.9,-0.51508,0.00019,17.60917]
[1780424527709,46.34,67391.45,22.9,-0.51508,0.00019,17.60917]
[1780424527749,46.35,67395.03,22.9,-0.51438,0.00019,17.61125]
[1780424528168,46.35,67395.03,22.9,-0.51438,0.00019,17.61125]
[1780424528476,46.35,67395.03,22.9,-0.51438,0.00019,17.61125]
[1780424528570,46.35,67406.2,22.9,-0.5122,0.00019,17.61737]
[1780424529126,46.35,67406.2,22.9,-0.5122,0.00019,17.61737]
[1780424529135,46.35,67406.2,22.9,-0.5122,0.00019,17.61737]
[1780424529821,46.35,67406.2,22.9,-0.5122,0.00019,17.61737]
[1780424530708,46.35,67407.49,22.9,-0.51195,0.00019,17.61804]
[1780424532162,46.35,67400.6,22.9,-0.51329,0.00019,17.61437]
[1780424533169,46.35,67394.41,22.9,-0.5145,0.00019,17.61089]
[1780424536337,46.35,67392.39,22.9,-0.51489,0.00019,17.60973]
[1780424536448,46.35,67392.39,22.9,-0.51489,0.00019,17.60973]
[1780424536474,46.35,67392.39,22.9,-0.51489,0.00019,17.60973]
[1780424536583,46.35,67392.39,22.9,-0.51489,0.00019,17.60973]
[1780424537063,46.35,67392.21,22.9,-0.51492,0.00019,17.60963]
[1780424537197,46.35,67388.53,22.9,-0.51564,0.00019,17.60745]
[1780424542808,46.36,67385.56,22.9,-0.51621,0.00019,17.60567]
[1780424546317,46.37,67382.62,22.9,-0.51678,0.00019,17.60386]
[1780424546394,46.37,67382.62,22.9,-0.51678,0.00019,17.60386]
[1780424546422,46.37,67382.62,22.9,-0.51678,0.00019,17.60386]
[1780424546451,46.37,67382.62,22.9,-0.51678,0.00019,17.60386]
[1780424546570,46.37,67382.62,22.9,-0.51678,0.00019,17.60386]
[1780424546887,46.37,67382.62,22.9,-0.51678,0.00019,17.60386]
[1780424546957,46.37,67382.62,22.9,-0.51678,0.00019,17.60386]
[1780424546976,46.37,67382.62,22.9,-0.51678,0.00019,17.60386]
[1780424547046,46.37,67381.0,22.9,-0.51709,0.00019,17.60285]
[1780424547194,46.37,67381.0,22.9,-0.51709,0.00019,17.60285]
[1780424547544,46.37,67381.0,22.9,-0.51709,0.00019,17.60285]
[1780424547924,46.37,67370.37,22.9,-0.51916,0.00019,17.59592]
[1780424548595,46.37,67370.37,22.9,-0.51916,0.00019,17.59592]
[1780424548711,46.37,67370.37,22.9,-0.51916,0.00019,17.59592]
[1780424548798,46.37,67370.37,22.9,-0.51916,0.00019,17.59592]
[1780424548825,46.37,67370.37,22.9,-0.51916,0.00019,17.59592]
[1780424548867,46.37,67370.37,22.9,-0.51916,0.00019,17.59592]
[1780424549004,46.37,67370.37,22.9,-0.51916,0.00019,17.59592]
[1780424548972,46.37,67361.33,22.9,-0.52092,0.00019,17.58965]
[1780424549642,46.37,67361.33,22.9,-0.52092,0.00019,17.58965]
[1780424549699,46.37,67361.33,22.9,-0.52092,0.00019,17.58965]
[1780424549784,46.37,67361.33,22.9,-0.52092,0.00019,17.58965]
[1780424549928,46.37,67361.33,22.9,-0.52092,0.00019,17.58965]
[1780424549976,46.37,67349.57,22.9,-0.52321,0.00019,17.581]
[1780424550180,46.37,67349.57,22.9,-0.52321,0.00019,17.581]
[1780424550527,46.37,67349.57,22.9,-0.52321,0.00019,17.581]
[1780424550595,46.37,67349.57,22.9,-0.52321,0.00019,17.581]
[1780424550628,46.37,67349.57,22.9,-0.52321,0.00019,17.581]
[1780424550777,46.37,67349.57,22.9,-0.52321,0.00019,17.581]
[1780424550852,46.37,67337.23,22.9,-0.52561,0.00019,17.57129]
[1780424551378,46.37,67337.23,22.9,-0.52561,0.00019,17.57129]
[1780424553184,46.38,67338.59,22.9,-0.52535,0.00019,17.56848]
[1780424553293,46.38,67338.59,22.9,-0.52535,0.00019,17.56848]
[1780424553375,46.38,67338.59,22.9,-0.52535,0.00019,17.56848]
[1780424553650,46.38,67338.59,22.9,-0.52535,0.00019,17.56848]
[1780424554053,46.38,67338.59,22.9,-0.52535,0.00019,17.56848]
[1780424553710,46.38,67330.21,22.9,-0.52698,0.00019,17.56158]
[1780424554653,46.38,67330.21,22.9,-0.52698,0.00019,17.56158]
[1780424556618,46.38,67329.7,22.9,-0.52708,0.00019,17.56115]
[1780424557593,46.38,67330.16,22.9,-0.52699,0.00019,17.56154]
[1780424559477,46.38,67329.94,22.9,-0.52703,0.00019,17.56136]
[1780424560553,46.38,67331.96,22.9,-0.52663,0.00019,17.56306]
[1780424560679,46.38,67331.96,22.9,-0.52663,0.00019,17.56306]
[1780424560729,46.38,67331.96,22.9,-0.52663,0.00019,17.56306]
[1780424560893,46.38,67331.96,22.9,-0.52663,0.00019,17.56306]
[1780424560911,46.38,67331.96,22.9,-0.52663,0.00019,17.56306]
[1780424561319,46.39,67331.95,22.9,-0.52663,0.00019,17.56306]
[1780424561432,46.39,67331.95,22.9,-0.52663,0.00019,17.56306]
[1780424561613,46.39,67331.95,22.9,-0.52663,0.00019,17.56306]
[1780424561731,46.39,67331.95,22.9,-0.52663,0.00019,17.56306]
[1780424561830,46.39,67326.22,22.9,-0.52775,0.00019,17.55821]
[1780424562315,46.39,67326.22,22.9,-0.52775,0.00019,17.55821]
[1780424562574,46.39,67326.22,22.9,-0.52775,0.00019,17.55821]
[1780424562713,46.39,67326.22,22.9,-0.52775,0.00019,17.55821]
[1780424563015,46.39,67326.22,22.9,-0.52775,0.00019,17.55821]
[1780424563017,46.39,67318.32,22.9,-0.52928,0.00019,17.55131]
[1780424563525,46.39,67318.32,22.9,-0.52928,0.00019,17.55131]
[1780424564332,46.39,67319.5,22.9,-0.52905,0.00019,17.55236]
[1780424564646,46.39,67319.5,22.9,-0.52905,0.00019,17.55236]
[1780424567204,46.39,67319.09,22.9,-0.52913,0.00019,17.55201]
[1780424567298,46.39,67319.09,22.9,-0.52913,0.00019,17.55201]
[1780424567524,46.39,67319.09,22.9,-0.52913,0.00019,17.55201]
[1780424567847,46.39,67319.09,22.9,-0.52913,0.00019,17.55201]
[1780424567948,46.39,67318.52,22.9,-0.52924,0.00019,17.5515]
[1780424568855,46.39,67318.52,22.9,-0.52924,0.00019,17.5515]
[1780424570488,46.39,67317.01,22.9,-0.52953,0.00019,17.55015]
[1780424570519,46.39,67317.01,22.9,-0.52953,0.00019,17.55015]
[1780424570568,46.39,67317.01,22.9,-0.52953,0.00019,17.55015]
[1780424570582,46.39,67315.37,22.9,-0.52985,0.00019,17.54867]
[1780424571447,46.39,67319.98,22.9,-0.52896,0.00019,17.55279]
[1780424575872,46.4,67323.64,22.9,-0.52824,0.00019,17.55602]
[1780424576931,46.4,67323.64,22.9,-0.52824,0.00019,17.55602]
[1780424577115,46.4,67324.82,22.9,-0.52801,0.00019,17.55704]
[1780424577489,46.4,67319.13,22.9,-0.52911,0.00019,17.55206]
[1780424578114,46.4,67319.13,22.9,-0.52911,0.00019,17.55206]
[1780424578875,46.4,67319.13,22.9,-0.52911,0.00019,17.55206]
[1780424578937,46.4,67319.13,22.9,-0.52911,0.00019,17.55206]
[1780424578974,46.4,67319.13,22.9,-0.52911,0.00019,17.55206]
[1780424579042,46.4,67317.42,22.9,-0.52944,0.00019,17.55055]
[1780424579305,46.4,67317.42,22.9,-0.52944,0.00019,17.55055]
[1780424579573,46.4,67317.42,22.9,-0.52944,0.00019,17.55055]
[1780424579709,46.4,67317.42,22.9,-0.52944,0.00019,17.55055]
[1780424580584,46.4,67316.41,22.9,-0.52964,0.00019,17.54964]
[1780424580908,46.4,67316.41,22.9,-0.52964,0.00019,17.54964]
[1780424581064,46.4,67316.41,22.9,-0.52964,0.00019,17.54964]
[1780424581066,46.4,67316.41,22.9,-0.52964,0.00019,17.54964]
[1780424581093,46.4,67314.97,22.9,-0.52992,0.00019,17.54834]
[1780424581112,46.4,67314.97,22.9,-0.52992,0.00019,17.54834]
[1780424581523,46.4,67314.97,22.9,-0.52992,0.00019,17.54834]
[1780424581606,46.4,67320.84,22.9,-0.52878,0.00019,17.55358]
[1780424582526,46.4,67332.66,22.9,-0.52648,0.00019,17.56369]
[1780424583533,46.41,67336.78,22.9,-0.52568,0.00019,17.56709]
[1780424585548,46.41,67333.27,22.9,-0.52636,0.00019,17.56421]
[1780424587562,46.41,67337.17,22.9,-0.5256,0.00019,17.56741]
[1780424588932,46.41,67337.17,22.9,-0.5256,0.00019,17.56741]
[1780424591420,46.41,67341.49,22.9,-0.52475,0.00019,17.57089]
[1780424592980,46.41,67341.25,22.9,-0.5248,0.00019,17.5707]
[1780424592983,46.41,67341.25,22.9,-0.5248,0.00019,17.5707]
[1780424593843,46.42,67342.1,22.9,-0.52464,0.00019,17.57137]
[1780424594061,46.42,67342.1,22.9,-0.52464,0.00019,17.57137]
[1780424594166,46.42,67341.47,22.9,-0.52476,0.00019,17.57088]
[1780424594231,46.42,67341.47,22.9,-0.52476,0.00019,17.57088]
[1780424594611,46.42,67335.54,22.9,-0.52591,0.00019,17.5661]
[1780424597632,46.42,67341.68,22.9,-0.52471,0.00019,17.57105]
[1780424599322,46.42,67343.31,22.9,-0.5244,0.00019,17.57234]
[1780424599322,46.42,67343.31,22.9,-0.5244,0.00019,17.57234]
[1780424599458,46.42,67343.31,22.9,-0.5244,0.00019,17.57234]
[1780424599482,46.42,67343.31,22.9,-0.5244,0.00019,17.57234]
[1780424600053,46.42,67343.31,22.9,-0.5244,0.00019,17.57234]
[1780424601485,46.42,67346.11,22.9,-0.52385,0.00019,17.57453]
[1780424601788,46.42,67346.11,22.9,-0.52385,0.00019,17.57453]
[1780424601819,46.42,67346.11,22.9,-0.52385,0.00019,17.57453]
[1780424602928,46.42,67338.55,22.9,-0.52532,0.00019,17.56856]
[1780424603763,46.42,67338.55,22.9,-0.52532,0.00019,17.56856]
[1780424606973,46.42,67343.0,22.9,-0.52445,0.00019,17.5721]
[1780424606981,46.42,67343.0,22.9,-0.52445,0.00019,17.5721]
[1780424607319,46.43,67342.91,22.9,-0.52447,0.00019,17.57203]
[1780424607702,46.43,67347.4,22.9,-0.5236,0.00019,17.57553]
[1780424609286,46.43,67347.23,22.9,-0.52363,0.00019,17.5754]
[1780424614751,46.43,67347.72,22.9,-0.52354,0.00019,17.57187]
[1780424619376,46.43,67347.55,22.9,-0.52357,0.00019,17.57174]
[1780424619786,46.43,67341.12,22.9,-0.52482,0.00019,17.56672]
[1780424620204,46.43,67341.12,22.9,-0.52482,0.00019,17.56672]
[1780424620955,46.43,67341.12,22.9,-0.52482,0.00019,17.56672]
[1780424621046,46.43,67335.82,22.9,-0.52585,0.00019,17.56245]
[1780424621803,46.43,67342.43,22.9,-0.52456,0.00019,17.56776]
[1780424622810,46.44,67345.83,22.9,-0.5239,0.00019,17.57042]
[1780424624921,46.44,67346.38,22.9,-0.5238,0.00019,17.57085]
[1780424625550,46.44,67347.04,22.9,-0.52367,0.00019,17.57136]
[1780424628852,46.44,67350.91,22.9,-0.52291,0.00019,17.57431]
[1780424629341,46.44,67350.91,22.9,-0.52291,0.00019,17.57431]
[1780424630581,46.44,67350.62,22.9,-0.52297,0.00019,17.57409]
[1780424630632,46.44,67350.62,22.9,-0.52297,0.00019,17.57409]
[1780424630866,46.44,67343.75,22.9,-0.5243,0.00019,17.56881]
[1780424631306,46.44,67343.75,22.9,-0.5243,0.00019,17.56881]
[1780424635237,46.44,67338.56,22.9,-0.52531,0.00019,17.56469]
[1780424638527,46.45,67337.86,22.9,-0.52544,0.00019,17.56413]
[1780424641566,46.45,67333.66,22.9,-0.52626,0.00019,17.56071]
[1780424641694,46.45,67333.66,22.9,-0.52626,0.00019,17.56071]
[1780424642078,46.45,67325.69,22.9,-0.52781,0.00019,17.554]
[1780424643960,46.45,67322.19,22.9,-0.52848,0.00019,17.55098]
[1780424645464,46.45,67322.66,22.9,-0.52839,0.00019,17.55139]
[1780424646429,46.45,67322.15,22.9,-0.52849,0.00019,17.55095]
[1780424647175,46.45,67322.15,22.9,-0.52849,0.00019,17.55095]
[1780424647393,46.45,67321.66,22.9,-0.52858,0.00019,17.55052]
[1780424647992,46.45,67318.65,22.9,-0.52917,0.00019,17.54787]
[1780424650635,46.46,67315.69,22.9,-0.52974,0.00019,17.54524]
[1780424650654,46.46,67315.69,22.9,-0.52974,0.00019,17.54524]
[1780424650755,46.46,67315.69,22.9,-0.52974,0.00019,17.54524]
[1780424652367,46.46,67314.35,22.9,-0.53,0.00019,17.54403]
[1780424654841,46.46,67314.03,22.9,-0.53006,0.00019,17.54375]
[1780424654878,46.46,67314.03,22.9,-0.53006,0.00019,17.54375]
[1780424654936,46.46,67314.03,22.9,-0.53006,0.00019,17.54375]
[1780424655046,46.46,67314.03,22.9,-0.53006,0.00019,17.54375]
[1780424655136,46.46,67317.02,22.9,-0.52948,0.00019,17.54645]
[1780424655225,46.46,67317.02,22.9,-0.52948,0.00019,17.54645]
[1780424655334,46.46,67317.02,22.9,-0.52948,0.00019,17.54645]
[1780424656049,46.47,67327.05,22.9,-0.52753,0.00019,17.55521]
[1780424657055,46.47,67330.34,22.9,-0.52689,0.00019,17.558]
[1780424659635,46.47,67329.69,22.9,-0.52701,0.00019,17.55746]
[1780424661718,46.47,67330.35,22.9,-0.52688,0.00019,17.55802]
[1780424664105,46.47,67335.66,22.9,-0.52585,0.00019,17.56242]
[1780424664347,46.47,67335.66,22.9,-0.52585,0.00019,17.56242]
[1780424666718,46.48,67330.67,22.9,-0.52681,0.00019,17.5583]
[1780424667941,46.48,67331.8,22.9,-0.52659,0.00019,17.55924]
[1780424673173,46.48,67331.25,22.9,-0.5267,0.00019,17.55488]
[1780424676870,46.49,67331.14,22.9,-0.52672,0.00019,17.5548]
[1780424676899,46.49,67331.14,22.9,-0.52672,0.00019,17.5548]
[1780424677201,46.49,67327.47,22.9,-0.52743,0.00019,17.55171]
[1780424678208,46.49,67323.73,22.9,-0.52816,0.00019,17.5485]
[1780424683132,46.49,67321.34,22.9,-0.52862,0.00019,17.54643]
[1780424683667,46.49,67321.51,22.9,-0.52859,0.00019,17.54659]
[1780424683767,46.5,67324.81,22.9,-0.52794,0.00019,17.54945]
[1780424686786,46.5,67327.34,22.9,-0.52745,0.00019,17.55162]
[1780424687022,46.5,67327.34,22.9,-0.52745,0.00019,17.55162]
[1780424692306,46.5,67322.76,22.9,-0.52834,0.00019,17.5477]
[1780424693954,46.5,67322.76,22.9,-0.52834,0.00019,17.5477]
[1780424694009,46.5,67322.76,22.9,-0.52834,0.00019,17.5477]
[1780424694056,46.5,67322.76,22.9,-0.52834,0.00019,17.5477]
[1780424694123,46.5,67322.76,22.9,-0.52834,0.00019,17.5477]
[1780424694302,46.5,67322.76,22.9,-0.52834,0.00019,17.5477]
[1780424694120,46.5,67322.5,22.9,-0.52839,0.00019,17.54748]
[1780424694498,46.5,67322.5,22.9,-0.52839,0.00019,17.54748]
[1780424694578,46.5,67322.5,22.9,-0.52839,0.00019,17.54748]
[1780424695249,46.5,67322.5,22.9,-0.52839,0.00019,17.54748]
[1780424695202,46.5,67315.93,22.9,-0.52966,0.00019,17.54167]
[1780424695622,46.5,67315.93,22.9,-0.52966,0.00019,17.54167]
[1780424695927,46.5,67315.93,22.9,-0.52966,0.00019,17.54167]
[1780424696029,46.51,67301.1,22.9,-0.53254,0.00019,17.52792]
[1780424696559,46.51,67301.1,22.9,-0.53254,0.00019,17.52792]
[1780424696966,46.51,67301.1,22.9,-0.53254,0.00019,17.52792]
[1780424697067,46.51,67302.08,22.9,-0.53234,0.00019,17.52887]
[1780424701779,46.51,67299.43,22.9,-0.53285,0.00019,17.52634]
[1780424701867,46.51,67298.92,22.9,-0.53295,0.00019,17.52584]
[1780424702950,46.51,67298.92,22.9,-0.53295,0.00019,17.52584]
[1780424703413,46.51,67306.65,22.9,-0.53145,0.00019,17.53319]
[1780424704417,46.51,67311.41,22.9,-0.53053,0.00019,17.5376]
[1780424706065,46.51,67314.84,22.9,-0.52986,0.00019,17.54072]
[1780424706527,46.51,67314.84,22.9,-0.52986,0.00019,17.54072]
[1780424706842,46.51,67314.84,22.9,-0.52986,0.00019,17.54072]
[1780424706903,46.51,67318.14,22.9,-0.52922,0.00019,17.54368]
[1780424707381,46.51,67318.14,22.9,-0.52922,0.00019,17.54368]
[1780424713052,46.52,67316.32,22.9,-0.52957,0.00019,17.54207]
[1780424714530,46.52,67315.25,22.9,-0.52978,0.00019,17.54112]
[1780424714538,46.52,67315.25,22.9,-0.52978,0.00019,17.54112]
[1780424714819,46.52,67315.25,22.9,-0.52978,0.00019,17.54112]
[1780424715513,46.53,67304.91,22.9,-0.53178,0.00019,17.5316]
[1780424717527,46.53,67300.49,22.9,-0.53263,0.00019,17.5274]
[1780424719557,46.53,67300.89,22.9,-0.53256,0.00019,17.52779]
[1780424719798,46.53,67300.15,22.9,-0.5327,0.00019,17.52708]
[1780424720479,46.53,67300.15,22.9,-0.5327,0.00019,17.52708]
[1780424724084,46.53,67298.47,22.9,-0.53302,0.00019,17.52546]
[1780424724340,46.53,67296.83,22.9,-0.53334,0.00019,17.52387]
[1780424724863,46.53,67296.83,22.9,-0.53334,0.00019,17.52387]
[1780424724929,46.53,67296.83,22.9,-0.53334,0.00019,17.52387]
[1780424725005,46.53,67296.83,22.9,-0.53334,0.00019,17.52387]
[1780424725078,46.53,67296.83,22.9,-0.53334,0.00019,17.52387]
[1780424725083,46.53,67296.83,22.9,-0.53334,0.00019,17.52387]
[1780424725264,46.53,67296.83,22.9,-0.53334,0.00019,17.52387]
[1780424725793,46.53,67295.36,22.9,-0.53363,0.00019,17.52244]
[1780424725973,46.53,67295.36,22.9,-0.53363,0.00019,17.52244]
[1780424725980,46.53,67291.33,22.9,-0.53441,0.00019,17.51845]
[1780424726340,46.53,67291.33,22.9,-0.53441,0.00019,17.51845]
[1780424726507,46.53,67291.33,22.9,-0.53441,0.00019,17.51845]
[1780424726928,46.53,67277.15,22.9,-0.53715,0.00019,17.50389]
[1780424727314,46.53,67277.15,22.9,-0.53715,0.00019,17.50389]
[1780424727971,46.53,67277.15,22.9,-0.53715,0.00019,17.50389]
[1780424728157,46.53,67277.15,22.9,-0.53715,0.00019,17.50389]
[1780424728226,46.53,67277.15,22.9,-0.53715,0.00019,17.50389]
[1780424728206,46.53,67266.17,22.9,-0.53928,0.00019,17.49205]
[1780424728364,46.53,67266.17,22.9,-0.53928,0.00019,17.49205]
[1780424728743,46.53,67266.17,22.9,-0.53928,0.00019,17.49205]
[1780424728865,46.53,67266.17,22.9,-0.53928,0.00019,17.49205]
[1780424729645,46.53,67267.66,22.9,-0.53899,0.00019,17.49368]
[1780424729679,46.53,67274.01,22.9,-0.53776,0.00019,17.50056]
[1780424732906,46.53,67273.26,22.9,-0.53792,0.00019,17.49583]
[1780424734901,46.53,67270.0,22.9,-0.53855,0.00019,17.49231]
[1780424735320,46.53,67268.4,22.9,-0.53886,0.00019,17.49057]
[1780424735623,46.53,67268.4,22.9,-0.53886,0.00019,17.49057]
[1780424735654,46.53,67262.24,22.9,-0.54005,0.00019,17.48376]
[1780424736426,46.53,67262.24,22.9,-0.54005,0.00019,17.48376]
[1780424736516,46.53,67262.24,22.9,-0.54005,0.00019,17.48376]
[1780424736797,46.53,67262.24,22.9,-0.54005,0.00019,17.48376]
[1780424737354,46.53,67264.92,22.9,-0.53953,0.00019,17.48675]
[1780424737938,46.53,67264.92,22.9,-0.53953,0.00019,17.48675]
[1780424738183,46.53,67264.92,22.9,-0.53953,0.00019,17.48675]
[1780424740182,46.54,67267.26,22.9,-0.53908,0.00019,17.48933]
[1780424740213,46.54,67270.54,22.9,-0.53844,0.00019,17.49291]
[1780424740830,46.54,67270.54,22.9,-0.53844,0.00019,17.49291]
[1780424740861,46.54,67278.65,22.9,-0.53687,0.00019,17.50156]
[1780424741695,46.54,67284.12,22.9,-0.53581,0.00019,17.50724]
[1780424743908,46.54,67283.49,22.9,-0.53593,0.00019,17.5066]
[1780424743996,46.54,67283.49,22.9,-0.53593,0.00019,17.5066]
[1780424744119,46.54,67283.49,22.9,-0.53593,0.00019,17.5066]
[1780424744149,46.54,67283.49,22.9,-0.53593,0.00019,17.5066]
[1780424744392,46.54,67283.39,22.9,-0.53595,0.00019,17.5065]
[1780424744520,46.54,67283.39,22.9,-0.53595,0.00019,17.5065]
[1780424744722,46.54,67283.39,22.9,-0.53595,0.00019,17.5065]
[1780424745256,46.54,67283.39,22.9,-0.53595,0.00019,17.5065]
[1780424744801,46.54,67289.83,22.9,-0.5347,0.00019,17.51305]
[1780424746107,46.54,67289.83,22.9,-0.5347,0.00019,17.51305]
[1780424746117,46.54,67289.83,22.9,-0.5347,0.00019,17.51305]
[1780424746137,46.54,67289.83,22.9,-0.5347,0.00019,17.51305]
[1780424746659,46.54,67290.42,22.9,-0.53459,0.00019,17.51363]
[1780424746731,46.54,67283.28,22.9,-0.53597,0.00019,17.50638]
[1780424748200,46.54,67278.2,22.9,-0.53695,0.00019,17.50109]
[1780424749463,46.54,67278.25,22.9,-0.53695,0.00019,17.50114]
[1780424749641,46.54,67278.25,22.9,-0.53695,0.00019,17.50114]
[1780424749982,46.54,67278.25,22.9,-0.53695,0.00019,17.50114]
[1780424749984,46.54,67272.56,22.9,-0.53805,0.00019,17.49509]
[1780424751237,46.54,67272.56,22.9,-0.53805,0.00019,17.49509]
[1780424751766,46.54,67278.98,22.9,-0.5368,0.00019,17.50191]
[1780424757244,46.54,67281.97,22.9,-0.53622,0.00019,17.50503]
[1780424757288,46.54,67281.97,22.9,-0.53622,0.00019,17.50503]
[1780424757348,46.54,67282.52,22.9,-0.53612,0.00019,17.5056]
[1780424757808,46.54,67287.89,22.9,-0.53508,0.00019,17.5111]
[1780424758437,46.54,67287.89,22.9,-0.53508,0.00019,17.5111]
[1780424758589,46.54,67287.89,22.9,-0.53508,0.00019,17.5111]
[1780424758675,46.54,67287.89,22.9,-0.53508,0.00019,17.5111]
[1780424758820,46.54,67294.12,22.9,-0.53387,0.00019,17.51732]
[1780424759827,46.54,67301.88,22.9,-0.53236,0.00019,17.52485]
[1780424760783,46.54,67301.88,22.9,-0.53236,0.00019,17.52485]
[1780424760874,46.54,67301.88,22.9,-0.53236,0.00019,17.52485]
[1780424760913,46.54,67301.88,22.9,-0.53236,0.00019,17.52485]
[1780424760925,46.54,67298.65,22.9,-0.53299,0.00019,17.52174]
[1780424761595,46.54,67298.65,22.9,-0.53299,0.00019,17.52174]
[1780424761979,46.54,67298.65,22.9,-0.53299,0.00019,17.52174]
[1780424762037,46.53,67290.89,22.9,-0.5345,0.00019,17.5141]
[1780424762870,46.53,67290.89,22.9,-0.5345,0.00019,17.5141]
[1780424763317,46.53,67290.89,22.9,-0.5345,0.00019,17.5141]
[1780424762897,46.53,67294.3,22.9,-0.53384,0.00019,17.51748]
[1780424763341,46.53,67294.3,22.9,-0.53384,0.00019,17.51748]
[1780424763528,46.53,67294.3,22.9,-0.53384,0.00019,17.51748]
[1780424764324,46.53,67294.3,22.9,-0.53384,0.00019,17.51748]
[1780424764504,46.53,67295.49,22.9,-0.53361,0.00019,17.51866]
[1780424764755,46.53,67295.49,22.9,-0.53361,0.00019,17.51866]
[1780424764862,46.54,67292.2,22.9,-0.53424,0.00019,17.51541]
[1780424765905,46.54,67292.2,22.9,-0.53424,0.00019,17.51541]
[1780424766111,46.54,67292.2,22.9,-0.53424,0.00019,17.51541]
[1780424766213,46.54,67287.46,22.9,-0.53516,0.00019,17.51066]
[1780424767242,46.54,67287.46,22.9,-0.53516,0.00019,17.51066]
[1780424767876,46.54,67287.58,22.9,-0.53514,0.00019,17.51078]
[1780424768176,46.54,67287.58,22.9,-0.53514,0.00019,17.51078]
[1780424768227,46.54,67287.58,22.9,-0.53514,0.00019,17.51078]
[1780424768907,46.54,67288.61,22.9,-0.53493,0.00019,17.51183]
[1780424769086,46.54,67288.61,22.9,-0.53493,0.00019,17.51183]
[1780424769204,46.54,67288.61,22.9,-0.53493,0.00019,17.51183]
[1780424769897,46.54,67295.0,22.9,-0.5337,0.00019,17.5182]
[1780424770904,46.54,67298.65,22.9,-0.53299,0.00019,17.52176]
[1780424772805,46.54,67298.12,22.9,-0.53309,0.00019,17.52125]
[1780424777142,46.54,67297.21,22.9,-0.53327,0.00019,17.52036]
[1780424777212,46.54,67297.21,22.9,-0.53327,0.00019,17.52036]
[1780424777286,46.54,67299.89,22.9,-0.53275,0.00019,17.52295]
[1780424777953,46.54,67305.71,22.9,-0.53162,0.00019,17.52848]
[1780424780153,46.54,67307.84,22.9,-0.53121,0.00019,17.53047]
[1780424780240,46.54,67307.68,22.9,-0.53123,0.00019,17.53033]
[1780424780551,46.54,67307.68,22.9,-0.53123,0.00019,17.53033]
[1780424780617,46.54,67307.68,22.9,-0.53123,0.00019,17.53033]
[1780424781233,46.54,67307.68,22.9,-0.53123,0.00019,17.53033]
[1780424783133,46.54,67302.45,22.9,-0.53225,0.00019,17.52542]
[1780424786631,46.55,67298.01,22.9,-0.5331,0.00019,17.52117]
[1780424793672,46.54,67297.7,22.9,-0.53318,0.00019,17.51691]
[1780424799286,46.53,67297.9,22.9,-0.53315,0.00019,17.51708]
[1780424799362,46.53,67297.9,22.9,-0.53315,0.00019,17.51708]
[1780424799389,46.53,67298.26,22.9,-0.53308,0.00019,17.51743]
[1780424799802,46.53,67298.26,22.9,-0.53308,0.00019,17.51743]
[1780424800112,46.53,67304.31,22.9,-0.53191,0.00019,17.52322]
[1780424802158,46.53,67306.5,22.9,-0.53148,0.00019,17.52527]
[1780424807161,46.54,67307.29,22.9,-0.53132,0.00019,17.52604]
[1780424810766,46.54,67309.12,22.9,-0.53096,0.00019,17.52775]
[1780424811189,46.55,67310.12,22.9,-0.53077,0.00019,17.52868]
[1780424811446,46.55,67310.12,22.9,-0.53077,0.00019,17.52868]
[1780424811555,46.55,67310.12,22.9,-0.53077,0.00019,17.52868]
[1780424812196,46.55,67310.17,22.9,-0.53076,0.00019,17.52873]
[1780424812471,46.55,67310.17,22.9,-0.53076,0.00019,17.52873]
[1780424812652,46.55,67310.17,22.9,-0.53076,0.00019,17.52873]
[1780424817343,46.55,67307.35,22.9,-0.5313,0.00019,17.52613]
[1780424818238,46.56,67307.3,22.9,-0.53131,0.00019,17.5261]
[1780424819325,46.56,67307.3,22.9,-0.53131,0.00019,17.5261]
[1780424819336,46.56,67308.27,22.9,-0.53112,0.00019,17.527]
[1780424824766,46.57,67308.44,22.9,-0.53108,0.00019,17.52719]
[1780424825602,46.57,67305.8,22.9,-0.53159,0.00019,17.52473]
[1780424826129,46.57,67305.8,22.9,-0.53159,0.00019,17.52473]
[1780424826294,46.57,67309.03,22.9,-0.53096,0.00019,17.52774]
[1780424826661,46.57,67309.03,22.9,-0.53096,0.00019,17.52774]
[1780424827789,46.57,67307.1,22.9,-0.53133,0.00019,17.52596]
[1780424833343,46.58,67303.72,22.9,-0.53198,0.00019,17.52282]
[1780424837909,46.59,67303.38,22.9,-0.53204,0.00019,17.52252]
[1780424838405,46.59,67303.38,22.9,-0.53204,0.00019,17.52252]
[1780424840082,46.59,67304.14,22.9,-0.53189,0.00019,17.52324]
[1780424840216,46.59,67304.14,22.9,-0.53189,0.00019,17.52324]
[1780424841364,46.59,67304.74,22.9,-0.53177,0.00019,17.5238]
[1780424843167,46.59,67304.9,22.9,-0.53174,0.00019,17.52395]
[1780424847046,46.59,67304.86,22.9,-0.53175,0.00019,17.52392]
[1780424848448,46.59,67310.57,22.9,-0.53064,0.00019,17.52924]
[1780424852648,46.6,67310.21,22.9,-0.53071,0.00019,17.525]
[1780424852790,46.6,67310.18,22.9,-0.53072,0.00019,17.52498]
[1780424854188,46.6,67310.18,22.9,-0.53072,0.00019,17.52498]
[1780424858050,46.6,67313.81,22.9,-0.53001,0.00019,17.52829]
[1780424861055,46.6,67316.65,22.9,-0.52946,0.00019,17.53083]
[1780424861253,46.6,67316.65,22.9,-0.52946,0.00019,17.53083]
[1780424861373,46.6,67316.65,22.9,-0.52946,0.00019,17.53083]
[1780424861334,46.6,67317.95,22.9,-0.52921,0.00019,17.53198]
[1780424861832,46.6,67317.95,22.9,-0.52921,0.00019,17.53198]
[1780424862174,46.6,67317.95,22.9,-0.52921,0.00019,17.53198]
[1780424862263,46.6,67317.95,22.9,-0.52921,0.00019,17.53198]
[1780424862385,46.6,67327.66,22.9,-0.52733,0.00019,17.5404]
[1780424863847,46.6,67326.95,22.9,-0.52747,0.00019,17.53979]
[1780424863909,46.6,67326.95,22.9,-0.52747,0.00019,17.53979]
[1780424864303,46.6,67326.95,22.9,-0.52747,0.00019,17.53979]
[1780424864398,46.6,67325.57,22.9,-0.52773,0.00019,17.53862]
[1780424865314,46.6,67325.57,22.9,-0.52773,0.00019,17.53862]
[1780424865408,46.6,67321.91,22.9,-0.52844,0.00019,17.53546]
[1780424865461,46.6,67321.91,22.9,-0.52844,0.00019,17.53546]
[1780424865570,46.6,67321.91,22.9,-0.52844,0.00019,17.53546]
[1780424866191,46.6,67321.91,22.9,-0.52844,0.00019,17.53546]
[1780424866608,46.6,67319.25,22.9,-0.52896,0.00019,17.53314]
[1780424866834,46.6,67319.25,22.9,-0.52896,0.00019,17.53314]
[1780424867320,46.6,67319.25,22.9,-0.52896,0.00019,17.53314]
[1780424867384,46.6,67315.46,22.9,-0.52969,0.00019,17.52977]
[1780424868012,46.6,67315.46,22.9,-0.52969,0.00019,17.52977]
[1780424871609,46.6,67319.88,22.9,-0.52883,0.00019,17.5337]
[1780424874856,46.6,67320.16,22.9,-0.52878,0.00019,17.53395]
[1780424874861,46.6,67320.16,22.9,-0.52878,0.00019,17.53395]
[1780424874866,46.6,67320.16,22.9,-0.52878,0.00019,17.53395]
[1780424876718,46.61,67317.67,22.9,-0.52926,0.00019,17.53176]
[1780424877704,46.61,67316.31,22.9,-0.52952,0.00019,17.53055]
[1780424878157,46.61,67316.31,22.9,-0.52952,0.00019,17.53055]
[1780424880500,46.61,67316.21,22.9,-0.52954,0.00019,17.53047]
[1780424880905,46.61,67316.21,22.9,-0.52954,0.00019,17.53047]
[1780424881774,46.61,67318.5,22.9,-0.5291,0.00019,17.5325]
[1780424881803,46.61,67318.5,22.9,-0.5291,0.00019,17.5325]
[1780424882902,46.61,67316.71,22.9,-0.52944,0.00019,17.53092]
[1780424883255,46.61,67316.71,22.9,-0.52944,0.00019,17.53092]
[1780424883291,46.61,67310.66,22.9,-0.53061,0.00019,17.52545]
[1780424884696,46.61,67312.6,22.9,-0.53024,0.00019,17.52722]
[1780424886003,46.61,67314.03,22.9,-0.52996,0.00019,17.52853]
[1780424886164,46.61,67314.03,22.9,-0.52996,0.00019,17.52853]
[1780424886308,46.61,67314.03,22.9,-0.52996,0.00019,17.52853]
[1780424886320,46.61,67318.71,22.9,-0.52905,0.00019,17.5327]
[1780424886716,46.61,67325.04,22.9,-0.52783,0.00019,17.5382]
[1780424888167,46.61,67325.04,22.9,-0.52783,0.00019,17.5382]
[1780424891221,46.62,67329.58,22.9,-0.52694,0.00019,17.54206]
[1780424891798,46.62,67331.61,22.9,-0.52655,0.00019,17.54375]
[1780424895606,46.62,67335.6,22.9,-0.52577,0.00019,17.54704]
[1780424895684,46.62,67335.6,22.9,-0.52577,0.00019,17.54704]
[1780424895715,46.62,67335.6,22.9,-0.52577,0.00019,17.54704]
[1780424895747,46.62,67335.6,22.9,-0.52577,0.00019,17.54704]
[1780424895789,46.62,67335.6,22.9,-0.52577,0.00019,17.54704]
[1780424896785,46.62,67342.07,22.9,-0.52452,0.00019,17.55221]
[1780424898723,46.62,67342.59,22.9,-0.52442,0.00019,17.55262]
[1780424900842,46.62,67345.06,22.9,-0.52394,0.00019,17.55454]
[1780424904570,46.62,67345.58,22.9,-0.52384,0.00019,17.55495]
[1780424905850,46.62,67346.5,22.9,-0.52366,0.00019,17.55565]
[1780424907815,46.63,67347.05,22.9,-0.52355,0.00019,17.55608]
[1780424907832,46.63,67347.05,22.9,-0.52355,0.00019,17.55608]
[1780424907857,46.63,67347.05,22.9,-0.52355,0.00019,17.55608]
[1780424907897,46.63,67347.05,22.9,-0.52355,0.00019,17.55608]
[1780424908023,46.63,67347.05,22.9,-0.52355,0.00019,17.55608]
[1780424908105,46.63,67347.05,22.9,-0.52355,0.00019,17.55608]
[1780424909565,46.63,67348.64,22.9,-0.52324,0.00019,17.55729]
[1780424911436,46.63,67348.79,22.9,-0.52321,0.00019,17.5574]
[1780424912167,46.63,67349.1,22.9,-0.52316,0.00019,17.55372]
[1780424912827,46.63,67346.45,22.9,-0.52367,0.00019,17.5517]
[1780424913416,46.63,67346.45,22.9,-0.52367,0.00019,17.5517]
[1780424913419,46.63,67346.45,22.9,-0.52367,0.00019,17.5517]
[1780424913557,46.63,67346.14,22.9,-0.52373,0.00019,17.55147]
[1780424913908,46.63,67341.18,22.9,-0.52469,0.00019,17.5476]
[1780424914915,46.63,67336.46,22.9,-0.52561,0.00019,17.54383]
[1780424919949,46.63,67338.25,22.9,-0.52526,0.00019,17.54527]
[1780424920906,46.63,67338.25,22.9,-0.52526,0.00019,17.54527]
[1780424921679,46.63,67338.31,22.9,-0.52525,0.00019,17.54532]
[1780424922971,46.63,67329.56,22.9,-0.52694,0.00019,17.53816]
[1780424925193,46.63,67328.23,22.9,-0.5272,0.00019,17.53704]
[1780424925353,46.63,67328.23,22.9,-0.5272,0.00019,17.53704]
[1780424925454,46.63,67324.81,22.9,-0.52786,0.00019,17.53414]
[1780424927069,46.63,67322.69,22.9,-0.52827,0.00019,17.53231]
[1780424931015,46.64,67324.43,22.9,-0.52793,0.00019,17.53382]
[1780424931546,46.64,67323.67,22.9,-0.52808,0.00019,17.53317]
[1780424932035,46.64,67311.27,22.9,-0.53048,0.00019,17.52217]
[1780424933240,46.64,67311.27,22.9,-0.53048,0.00019,17.52217]
[1780424933297,46.64,67308.32,22.9,-0.53105,0.00019,17.51946]
[1780424933705,46.64,67308.32,22.9,-0.53105,0.00019,17.51946]
[1780424933903,46.64,67308.32,22.9,-0.53105,0.00019,17.51946]
[1780424934664,46.64,67308.0,22.9,-0.53111,0.00019,17.51917]
[1780424934672,46.64,67308.0,22.9,-0.53111,0.00019,17.51917]
[1780424934824,46.64,67308.0,22.9,-0.53111,0.00019,17.51917]
[1780424934830,46.64,67308.0,22.9,-0.53111,0.00019,17.51917]
[1780424934916,46.64,67308.0,22.9,-0.53111,0.00019,17.51917]
[1780424935049,46.64,67308.0,22.9,-0.53111,0.00019,17.51917]
[1780424935301,46.64,67308.0,22.9,-0.53111,0.00019,17.51917]
[1780424935336,46.64,67306.61,22.9,-0.53138,0.00019,17.51788]
[1780424936207,46.64,67302.23,22.9,-0.53223,0.00019,17.51377]
[1780424939998,46.64,67301.84,22.9,-0.5323,0.00019,17.5134]
[1780424940211,46.64,67301.84,22.9,-0.5323,0.00019,17.5134]
[1780424940399,46.64,67299.83,22.9,-0.53269,0.00019,17.51148]
[1780424941526,46.64,67303.47,22.9,-0.53199,0.00019,17.51494]
[1780424942085,46.64,67303.47,22.9,-0.53199,0.00019,17.51494]
[1780424947061,46.64,67305.58,22.9,-0.53158,0.00019,17.51693]
[1780424948869,46.65,67309.83,22.9,-0.53075,0.00019,17.52088]
[1780424949155,46.65,67304.93,22.9,-0.5317,0.00019,17.51633]
[1780424950169,46.65,67304.93,22.9,-0.5317,0.00019,17.51633]
[1780424950235,46.65,67304.93,22.9,-0.5317,0.00019,17.51633]
[1780424950312,46.65,67304.93,22.9,-0.5317,0.00019,17.51633]
[1780424950380,46.65,67301.13,22.9,-0.53243,0.00019,17.51274]
[1780424950739,46.65,67301.13,22.9,-0.53243,0.00019,17.51274]
[1780424950994,46.65,67301.13,22.9,-0.53243,0.00019,17.51274]
[1780424951169,46.65,67284.01,22.9,-0.53575,0.00019,17.49579]
[1780424951585,46.65,67284.01,22.9,-0.53575,0.00019,17.49579]
[1780424952413,46.65,67277.07,22.9,-0.53709,0.00019,17.48859]
[1780424954518,46.65,67276.88,22.9,-0.53713,0.00019,17.48839]
[1780424955086,46.65,67277.79,22.9,-0.53695,0.00019,17.48934]
[1780424957624,46.64,67276.62,22.9,-0.53718,0.00019,17.48811]
[1780424959226,46.64,67277.34,22.9,-0.53704,0.00019,17.48887]
[1780424959227,46.64,67273.32,22.9,-0.53782,0.00019,17.48461]
[1780424959876,46.64,67273.32,22.9,-0.53782,0.00019,17.48461]
[1780424960234,46.64,67270.1,22.9,-0.53844,0.00019,17.48114]
[1780424962036,46.64,67271.6,22.9,-0.53815,0.00019,17.48276]
[1780424963264,46.64,67265.98,22.9,-0.53924,0.00019,17.47665]
[1780424964106,46.64,67265.98,22.9,-0.53924,0.00019,17.47665]
[1780424964198,46.64,67265.98,22.9,-0.53924,0.00019,17.47665]
[1780424965593,46.65,67265.89,22.9,-0.53925,0.00019,17.47656]
[1780424966202,46.65,67265.89,22.9,-0.53925,0.00019,17.47656]
[1780424966291,46.65,67265.89,22.9,-0.53925,0.00019,17.47656]
[1780424966466,46.65,67265.89,22.9,-0.53925,0.00019,17.47656]
[1780424966542,46.65,67265.89,22.9,-0.53925,0.00019,17.47656]
[1780424966520,46.65,67260.74,22.9,-0.54025,0.00019,17.47085]
[1780424966678,46.65,67260.74,22.9,-0.54025,0.00019,17.47085]
[1780424967116,46.65,67260.74,22.9,-0.54025,0.00019,17.47085]
[1780424967429,46.65,67260.74,22.9,-0.54025,0.00019,17.47085]
[1780424967440,46.65,67254.49,22.9,-0.54146,0.00019,17.46377]
[1780424967756,46.65,67254.49,22.9,-0.54146,0.00019,17.46377]
[1780424967942,46.65,67254.49,22.9,-0.54146,0.00019,17.46377]
[1780424968075,46.65,67254.49,22.9,-0.54146,0.00019,17.46377]
[1780424968412,46.65,67254.49,22.9,-0.54146,0.00019,17.46377]
[1780424968479,46.65,67251.27,22.9,-0.54208,0.00019,17.46007]
[1780424968569,46.65,67251.27,22.9,-0.54208,0.00019,17.46007]
[1780424968707,46.65,67251.27,22.9,-0.54208,0.00019,17.46007]
[1780424968926,46.65,67251.27,22.9,-0.54208,0.00019,17.46007]
[1780424968943,46.65,67251.27,22.9,-0.54208,0.00019,17.46007]
[1780424969059,46.65,67251.27,22.9,-0.54208,0.00019,17.46007]
[1780424969306,46.65,67248.98,22.9,-0.54252,0.00019,17.45741]
[1780424970176,46.65,67248.98,22.9,-0.54252,0.00019,17.45741]
[1780424972327,46.64,67256.61,22.9,-0.54106,0.00019,17.46225]
[1780424975638,46.64,67257.62,22.9,-0.54087,0.00019,17.46339]
[1780424975773,46.64,67257.62,22.9,-0.54087,0.00019,17.46339]
[1780424975940,46.64,67257.62,22.9,-0.54087,0.00019,17.46339]
[1780424975989,46.64,67257.62,22.9,-0.54087,0.00019,17.46339]
[1780424976016,46.64,67257.62,22.9,-0.54087,0.00019,17.46339]
[1780424976429,46.64,67257.62,22.9,-0.54087,0.00019,17.46339]
[1780424976555,46.64,67257.62,22.9,-0.54087,0.00019,17.46339]
[1780424976483,46.64,67243.57,22.9,-0.54358,0.00019,17.44707]
[1780424977152,46.64,67243.57,22.9,-0.54358,0.00019,17.44707]
[1780424977180,46.64,67243.57,22.9,-0.54358,0.00019,17.44707]
[1780424977568,46.64,67243.57,22.9,-0.54358,0.00019,17.44707]
[1780424977362,46.64,67226.43,22.9,-0.54689,0.00019,17.42608]
[1780424977692,46.64,67226.43,22.9,-0.54689,0.00019,17.42608]
[1780424977935,46.64,67226.43,22.9,-0.54689,0.00019,17.42608]
[1780424978288,46.64,67226.43,22.9,-0.54689,0.00019,17.42608]
[1780424978369,46.64,67218.08,22.9,-0.5485,0.00019,17.41542]
[1780424979028,46.64,67218.08,22.9,-0.5485,0.00019,17.41542]
[1780424979367,46.64,67218.08,22.9,-0.5485,0.00019,17.41542]
[1780424979783,46.64,67219.59,22.9,-0.54821,0.00019,17.41737]
[1780424983404,46.64,67215.97,22.9,-0.54891,0.00019,17.41268]
[1780424985635,46.64,67215.08,22.9,-0.54908,0.00019,17.41151]
[1780424986426,46.64,67207.12,22.9,-0.55062,0.00019,17.40098]
[1780424986785,46.64,67207.12,22.9,-0.55062,0.00019,17.40098]
[1780424987264,46.64,67207.12,22.9,-0.55062,0.00019,17.40098]
[1780424987433,46.64,67206.3,22.9,-0.55078,0.00019,17.39988]
[1780424989094,46.64,67206.3,22.9,-0.55078,0.00019,17.39988]
[1780424989457,46.64,67202.72,22.9,-0.55147,0.00019,17.39504]
[1780424989727,46.64,67202.72,22.9,-0.55147,0.00019,17.39504]
[1780424989987,46.64,67202.72,22.9,-0.55147,0.00019,17.39504]
[1780424990290,46.64,67202.72,22.9,-0.55147,0.00019,17.39504]
[1780424990481,46.64,67202.72,22.9,-0.55147,0.00019,17.39504]
[1780424990583,46.64,67202.72,22.9,-0.55147,0.00019,17.39504]
[1780424990585,46.64,67197.74,22.9,-0.55243,0.00019,17.38823]
[1780424990947,46.64,67197.74,22.9,-0.55243,0.00019,17.38823]
[1780424991437,46.64,67197.74,22.9,-0.55243,0.00019,17.38823]
[1780424991768,46.64,67198.42,22.9,-0.5523,0.00019,17.38916]
[1780424992027,46.64,67198.42,22.9,-0.5523,0.00019,17.38916]
[1780424992289,46.64,67198.42,22.9,-0.5523,0.00019,17.38916]
[1780424992356,46.64,67198.42,22.9,-0.5523,0.00019,17.38916]
[1780424993426,46.64,67196.23,22.9,-0.55273,0.00019,17.38613]
[1780424993777,46.64,67194.31,22.9,-0.5531,0.00019,17.38346]
[1780424995550,46.64,67194.27,22.9,-0.55311,0.00019,17.38339]
[1780424999110,46.63,67197.49,22.9,-0.5525,0.00019,17.38781]
[1780424999244,46.63,67197.49,22.9,-0.5525,0.00019,17.38781]
[1780425000539,46.63,67204.86,22.9,-0.55108,0.00019,17.39783]
[1780425000637,46.63,67204.86,22.9,-0.55108,0.00019,17.39783]
[1780425001145,46.63,67204.86,22.9,-0.55108,0.00019,17.39783]
[1780425001188,46.63,67204.86,22.9,-0.55108,0.00019,17.39783]
[1780425002269,46.63,67203.02,22.9,-0.55143,0.00019,17.39534]
[1780425004567,46.62,67209.21,22.9,-0.55024,0.00019,17.40364]
[1780425004814,46.62,67209.21,22.9,-0.55024,0.00019,17.40364]
[1780425006896,46.62,67211.13,22.9,-0.54987,0.00019,17.40618]
[1780425006965,46.62,67211.13,22.9,-0.54987,0.00019,17.40618]
[1780425007090,46.62,67211.13,22.9,-0.54987,0.00019,17.40618]
[1780425007315,46.62,67211.13,22.9,-0.54987,0.00019,17.40618]
[1780425007589,46.62,67216.56,22.9,-0.54882,0.00019,17.4133]
[1780425007746,46.62,67216.56,22.9,-0.54882,0.00019,17.4133]
[1780425007836,46.62,67216.56,22.9,-0.54882,0.00019,17.4133]
[1780425007948,46.62,67216.56,22.9,-0.54882,0.00019,17.4133]
[1780425008002,46.62,67216.56,22.9,-0.54882,0.00019,17.4133]
[1780425008595,46.62,67220.53,22.9,-0.54806,0.00019,17.41844]
[1780425008626,46.62,67220.53,22.9,-0.54806,0.00019,17.41844]
[1780425008956,46.62,67220.53,22.9,-0.54806,0.00019,17.41844]
[1780425008982,46.62,67220.53,22.9,-0.54806,0.00019,17.41844]
[1780425009301,46.62,67220.53,22.9,-0.54806,0.00019,17.41844]
[1780425009602,46.62,67229.05,22.9,-0.54641,0.00019,17.42923]
[1780425009814,46.62,67229.05,22.9,-0.54641,0.00019,17.42923]
[1780425009840,46.62,67229.05,22.9,-0.54641,0.00019,17.42923]
[1780425009871,46.62,67229.05,22.9,-0.54641,0.00019,17.42923]
[1780425010021,46.62,67229.05,22.9,-0.54641,0.00019,17.42923]
[1780425010606,46.62,67229.05,22.9,-0.54641,0.00019,17.42924]
[1780425011257,46.62,67249.82,22.9,-0.5424,0.00019,17.45432]
[1780425012512,46.62,67249.82,22.9,-0.5424,0.00019,17.45432]
[1780425012546,46.62,67249.82,22.9,-0.5424,0.00019,17.45432]
[1780425012550,46.62,67260.78,22.9,-0.54028,0.00019,17.46684]
[1780425012911,46.62,67260.78,22.9,-0.54028,0.00019,17.46684]
[1780425013062,46.62,67260.78,22.9,-0.54028,0.00019,17.46684]
[1780425013098,46.62,67263.46,22.9,-0.53976,0.00019,17.46983]
[1780425013678,46.62,67263.46,22.9,-0.53976,0.00019,17.46983]
[1780425014338,46.62,67263.46,22.9,-0.53976,0.00019,17.46983]
[1780425014819,46.62,67264.91,22.9,-0.53948,0.00019,17.47143]
[1780425014832,46.62,67264.91,22.9,-0.53948,0.00019,17.47143]
[1780425015075,46.62,67264.91,22.9,-0.53948,0.00019,17.47143]
[1780425015310,46.62,67262.26,22.9,-0.53999,0.00019,17.4685]
[1780425015701,46.62,67253.91,22.9,-0.54161,0.00019,17.45905]
[1780425017264,46.62,67253.91,22.9,-0.54161,0.00019,17.45905]
[1780425017290,46.62,67253.91,22.9,-0.54161,0.00019,17.45905]
[1780425017460,46.62,67253.91,22.9,-0.54161,0.00019,17.45905]
[1780425017490,46.62,67253.91,22.9,-0.54161,0.00019,17.45905]
[1780425017533,46.62,67253.91,22.9,-0.54161,0.00019,17.45905]
[1780425017607,46.62,67248.21,22.9,-0.54271,0.00019,17.45242]
[1780425017839,46.62,67248.21,22.9,-0.54271,0.00019,17.45242]
[1780425017858,46.62,67248.21,22.9,-0.54271,0.00019,17.45242]
[1780425018345,46.62,67248.21,22.9,-0.54271,0.00019,17.45242]
[1780425018571,46.62,67238.0,22.9,-0.54469,0.00019,17.44025]
[1780425018769,46.62,67238.0,22.9,-0.54469,0.00019,17.44025]
[1780425018901,46.62,67238.0,22.9,-0.54469,0.00019,17.44025]
[1780425018944,46.62,67238.0,22.9,-0.54469,0.00019,17.44025]
[1780425019118,46.62,67238.0,22.9,-0.54469,0.00019,17.44025]
[1780425019457,46.62,67234.04,22.9,-0.54545,0.00019,17.43542]
[1780425019742,46.62,67234.04,22.9,-0.54545,0.00019,17.43542]
[1780425019979,46.62,67234.04,22.9,-0.54545,0.00019,17.43542]
[1780425020344,46.62,67243.11,22.9,-0.54369,0.00019,17.44642]
[1780425021973,46.62,67239.79,22.9,-0.54434,0.00019,17.44241]
[1780425024455,46.62,67242.17,22.9,-0.54388,0.00019,17.44527]
[1780425024556,46.62,67240.68,22.9,-0.54417,0.00019,17.44346]
[1780425024838,46.62,67240.68,22.9,-0.54417,0.00019,17.44346]
[1780425029530,46.62,67241.13,22.9,-0.54408,0.00019,17.44403]
[1780425029582,46.62,67248.19,22.9,-0.54271,0.00019,17.45242]
[1780425029745,46.62,67255.49,22.9,-0.5413,0.00019,17.46087]
[1780425030752,46.63,67259.17,22.9,-0.54059,0.00019,17.46505]
[1780425032924,46.63,67259.95,22.9,-0.54045,0.00019,17.462]
[1780425033117,46.63,67259.95,22.9,-0.54045,0.00019,17.462]
[1780425033122,46.63,67260.01,22.9,-0.54043,0.00019,17.46208]
[1780425034316,46.63,67260.01,22.9,-0.54043,0.00019,17.46208]
[1780425034343,46.63,67250.53,22.9,-0.54227,0.00019,17.45124]
[1780425035194,46.63,67250.53,22.9,-0.54227,0.00019,17.45124]
[1780425035259,46.63,67244.47,22.9,-0.54344,0.00019,17.44413]
[1780425035722,46.63,67244.47,22.9,-0.54344,0.00019,17.44413]
[1780425035753,46.63,67244.47,22.9,-0.54344,0.00019,17.44413]
[1780425035958,46.63,67244.47,22.9,-0.54344,0.00019,17.44413]
[1780425036150,46.63,67244.47,22.9,-0.54344,0.00019,17.44413]
[1780425036688,46.63,67242.35,22.9,-0.54384,0.00019,17.44161]
[1780425036955,46.63,67242.35,22.9,-0.54384,0.00019,17.44161]
[1780425037014,46.63,67242.35,22.9,-0.54384,0.00019,17.44161]
[1780425037432,46.63,67242.35,22.9,-0.54384,0.00019,17.44161]
[1780425037528,46.63,67230.43,22.9,-0.54615,0.00019,17.42708]
[1780425038019,46.63,67230.43,22.9,-0.54615,0.00019,17.42708]
[1780425038121,46.63,67230.43,22.9,-0.54615,0.00019,17.42708]
[1780425038222,46.63,67235.76,22.9,-0.54512,0.00019,17.43366]
[1780425039518,46.63,67235.76,22.9,-0.54512,0.00019,17.43366]
[1780425039560,46.63,67235.76,22.9,-0.54512,0.00019,17.43366]
[1780425039579,46.63,67235.76,22.9,-0.54512,0.00019,17.43366]
[1780425041617,46.64,67232.79,22.9,-0.54569,0.00019,17.43002]
[1780425043354,46.64,67233.91,22.9,-0.54547,0.00019,17.43142]
[1780425043456,46.64,67233.91,22.9,-0.54547,0.00019,17.43142]
[1780425043768,46.64,67233.17,22.9,-0.54561,0.00019,17.43052]
[1780425044646,46.64,67233.17,22.9,-0.54561,0.00019,17.43052]
[1780425043846,46.64,67229.22,22.9,-0.54637,0.00019,17.42562]
[1780425045559,46.64,67218.73,22.9,-0.5484,0.00019,17.41228]
[1780425045745,46.64,67218.73,22.9,-0.5484,0.00019,17.41228]
[1780425045780,46.64,67218.73,22.9,-0.5484,0.00019,17.41228]
[1780425045876,46.64,67218.73,22.9,-0.5484,0.00019,17.41228]
[1780425045894,46.64,67218.73,22.9,-0.5484,0.00019,17.41228]
[1780425046283,46.64,67218.73,22.9,-0.5484,0.00019,17.41228]
[1780425046575,46.64,67208.63,22.9,-0.55035,0.00019,17.39902]
[1780425046725,46.64,67208.63,22.9,-0.55035,0.00019,17.39902]
[1780425047604,46.64,67202.48,22.9,-0.55154,0.00019,17.39075]
[1780425048881,46.64,67198.58,22.9,-0.55229,0.00019,17.38541]
[1780425051974,46.64,67200.31,22.9,-0.55196,0.00019,17.38777]
[1780425054561,46.63,67199.57,22.9,-0.5521,0.00019,17.38675]
[1780425055213,46.63,67199.29,22.9,-0.55216,0.00019,17.38636]
[1780425061118,46.63,67196.59,22.9,-0.55269,0.00019,17.38259]
[1780425061927,46.63,67197.51,22.9,-0.55251,0.00019,17.38386]
[1780425062141,46.63,67187.69,22.9,-0.55441,0.00019,17.37012]
[1780425063134,46.63,67187.69,22.9,-0.55441,0.00019,17.37012]
[1780425063136,46.63,67187.69,22.9,-0.55441,0.00019,17.37012]
[1780425063319,46.63,67187.69,22.9,-0.55441,0.00019,17.37012]
[1780425063421,46.62,67183.39,22.9,-0.55524,0.00019,17.36397]
[1780425063860,46.62,67183.39,22.9,-0.55524,0.00019,17.36397]
[1780425064036,46.62,67183.39,22.9,-0.55524,0.00019,17.36397]
[1780425064325,46.62,67183.39,22.9,-0.55524,0.00019,17.36397]
[1780425064377,46.62,67183.39,22.9,-0.55524,0.00019,17.36397]
[1780425064545,46.62,67183.39,22.9,-0.55524,0.00019,17.36397]
[1780425064566,46.62,67183.39,22.9,-0.55524,0.00019,17.36397]
[1780425064677,46.62,67183.39,22.9,-0.55524,0.00019,17.36397]
[1780425065189,46.62,67181.74,22.9,-0.55556,0.00019,17.3616]
[1780425065403,46.62,67181.74,22.9,-0.55556,0.00019,17.3616]
[1780425065421,46.62,67181.74,22.9,-0.55556,0.00019,17.3616]
[1780425065552,46.62,67181.74,22.9,-0.55556,0.00019,17.3616]
[1780425065573,46.63,67173.64,22.9,-0.55712,0.00019,17.3498]
[1780425066039,46.63,67173.64,22.9,-0.55712,0.00019,17.3498]
[1780425066538,46.63,67173.64,22.9,-0.55712,0.00019,17.3498]
[1780425066575,46.63,67176.96,22.9,-0.55647,0.00019,17.35468]
[1780425068020,46.63,67173.86,22.9,-0.55707,0.00019,17.35016]
[1780425068723,46.63,67173.86,22.9,-0.55707,0.00019,17.35016]
[1780425068790,46.63,67173.86,22.9,-0.55707,0.00019,17.35016]
[1780425068952,46.63,67173.86,22.9,-0.55707,0.00019,17.35016]
[1780425069620,46.63,67173.86,22.9,-0.55707,0.00019,17.35016]
[1780425069653,46.63,67177.8,22.9,-0.55631,0.00019,17.35594]
[1780425069823,46.63,67177.8,22.9,-0.55631,0.00019,17.35594]
[1780425070336,46.63,67177.8,22.9,-0.55631,0.00019,17.35594]
[1780425070666,46.63,67177.8,22.9,-0.55631,0.00019,17.35594]
[1780425070729,46.63,67177.8,22.9,-0.55631,0.00019,17.35594]
[1780425070404,46.63,67181.25,22.9,-0.55564,0.00019,17.36096]
[1780425071433,46.63,67181.25,22.9,-0.55564,0.00019,17.36096]
[1780425071442,46.63,67188.72,22.9,-0.5542,0.00019,17.37163]
[1780425071887,46.63,67188.72,22.9,-0.5542,0.00019,17.37163]
[1780425071988,46.63,67188.72,22.9,-0.5542,0.00019,17.37163]
[1780425072069,46.63,67188.72,22.9,-0.5542,0.00019,17.37163]
[1780425072097,46.63,67188.72,22.9,-0.5542,0.00019,17.37163]
[1780425072169,46.63,67188.72,22.9,-0.5542,0.00019,17.37163]
[1780425072355,46.63,67186.75,22.9,-0.55458,0.00019,17.36885]
[1780425072725,46.63,67186.75,22.9,-0.55458,0.00019,17.36885]
[1780425072934,46.63,67186.75,22.9,-0.55458,0.00019,17.36885]
[1780425074079,46.63,67190.34,22.9,-0.55388,0.00019,17.37394]
[1780425075257,46.63,67190.34,22.9,-0.55388,0.00019,17.37394]
[1780425075282,46.63,67190.34,22.9,-0.55388,0.00019,17.37394]
[1780425075584,46.64,67190.31,22.9,-0.55389,0.00019,17.3739]
[1780425076124,46.64,67190.31,22.9,-0.55389,0.00019,17.3739]
[1780425076656,46.64,67190.31,22.9,-0.55389,0.00019,17.3739]
[1780425076607,46.64,67197.23,22.9,-0.55255,0.00019,17.38354]
[1780425077100,46.64,67200.93,22.9,-0.55184,0.00019,17.38862]
[1780425078805,46.63,67202.2,22.9,-0.5516,0.00019,17.39034]
[1780425079107,46.63,67202.2,22.9,-0.5516,0.00019,17.39034]
[1780425081480,46.63,67200.62,22.9,-0.5519,0.00019,17.38817]
[1780425082135,46.63,67196.06,22.9,-0.55279,0.00019,17.38189]
[1780425084572,46.63,67193.33,22.9,-0.55332,0.00019,17.37808]
[1780425085543,46.63,67192.02,22.9,-0.55357,0.00019,17.37622]
[1780425085641,46.63,67192.02,22.9,-0.55357,0.00019,17.37622]
[1780425085830,46.62,67191.64,22.9,-0.55365,0.00019,17.37567]
[1780425086026,46.62,67191.64,22.9,-0.55365,0.00019,17.37567]
[1780425086615,46.62,67191.64,22.9,-0.55365,0.00019,17.37567]
[1780425086672,46.62,67186.61,22.9,-0.55462,0.00019,17.36855]
[1780425087374,46.62,67186.61,22.9,-0.55462,0.00019,17.36855]
[1780425087556,46.62,67186.61,22.9,-0.55462,0.00019,17.36855]
[1780425087615,46.62,67185.63,22.9,-0.55481,0.00019,17.36716]
[1780425087785,46.62,67185.63,22.9,-0.55481,0.00019,17.36716]
[1780425088175,46.62,67185.63,22.9,-0.55481,0.00019,17.36716]
[1780425088385,46.62,67185.63,22.9,-0.55481,0.00019,17.36716]
[1780425088486,46.62,67182.97,22.9,-0.55532,0.00019,17.36336]
[1780425092071,46.63,67183.18,22.9,-0.55529,0.00019,17.35973]
[1780425092441,46.63,67183.18,22.9,-0.55529,0.00019,17.35973]
[1780425093346,46.63,67181.92,22.9,-0.55553,0.00019,17.35793]
[1780425093719,46.63,67181.3,22.9,-0.55565,0.00019,17.35705]
[1780425093824,46.63,67181.3,22.9,-0.55565,0.00019,17.35705]
[1780425094354,46.63,67181.3,22.9,-0.55565,0.00019,17.35705]
[1780425094428,46.63,67184.52,22.9,-0.55503,0.00019,17.36168]
[1780425095375,46.63,67184.52,22.9,-0.55503,0.00019,17.36168]
[1780425095454,46.63,67184.52,22.9,-0.55503,0.00019,17.36168]
[1780425095555,46.63,67184.52,22.9,-0.55503,0.00019,17.36168]
[1780425096104,46.63,67184.11,22.9,-0.55511,0.00019,17.36111]
[1780425096453,46.63,67184.11,22.9,-0.55511,0.00019,17.36111]
[1780425096462,46.63,67184.11,22.9,-0.55511,0.00019,17.36111]
[1780425096547,46.63,67184.11,22.9,-0.55511,0.00019,17.36111]
[1780425096664,46.63,67179.59,22.9,-0.55598,0.00019,17.3546]
[1780425097641,46.63,67172.53,22.9,-0.55734,0.00019,17.34426]
[1780425099127,46.63,67171.01,22.9,-0.55763,0.00019,17.34201]
[1780425099158,46.63,67171.01,22.9,-0.55763,0.00019,17.34201]
[1780425101297,46.64,67171.49,22.9,-0.55753,0.00019,17.34275]
[1780425101691,46.64,67171.49,22.9,-0.55753,0.00019,17.34275]
[1780425101756,46.64,67171.62,22.9,-0.5575,0.00019,17.34296]
[1780425102798,46.64,67170.99,22.9,-0.55762,0.00019,17.34204]
[1780425102802,46.64,67170.99,22.9,-0.55762,0.00019,17.34204]
[1780425102941,46.64,67170.99,22.9,-0.55762,0.00019,17.34204]
[1780425103720,46.64,67170.99,22.9,-0.55762,0.00019,17.34204]
[1780425103954,46.64,67168.57,22.9,-0.55809,0.00019,17.33845]
[1780425104023,46.64,67168.57,22.9,-0.55809,0.00019,17.33845]
[1780425104367,46.64,67168.57,22.9,-0.55809,0.00019,17.33845]
[1780425105036,46.64,67169.63,22.9,-0.55788,0.00019,17.34006]
[1780425106253,46.64,67169.42,22.9,-0.55792,0.00019,17.33975]
[1780425107336,46.64,67167.0,22.9,-0.55838,0.00019,17.33614]
[1780425109170,46.65,67163.88,22.9,-0.55898,0.00019,17.33147]
[1780425109226,46.65,67163.88,22.9,-0.55898,0.00019,17.33147]
[1780425109330,46.65,67159.75,22.9,-0.55977,0.00019,17.32521]
[1780425109798,46.65,67159.75,22.9,-0.55977,0.00019,17.32521]
[1780425110337,46.65,67155.73,22.9,-0.56054,0.00019,17.31903]
[1780425111024,46.65,67155.73,22.9,-0.56054,0.00019,17.31903]
[1780425111545,46.65,67155.73,22.9,-0.56054,0.00019,17.31903]
[1780425112145,46.65,67158.43,22.9,-0.56002,0.00019,17.32321]
[1780425112170,46.65,67158.43,22.9,-0.56002,0.00019,17.32321]
[1780425112551,46.65,67158.43,22.9,-0.56002,0.00019,17.32321]
[1780425112561,46.65,67165.39,22.9,-0.55868,0.00019,17.33381]
[1780425113086,46.65,67165.39,22.9,-0.55868,0.00019,17.33381]
[1780425113358,46.65,67161.99,22.9,-0.55933,0.00019,17.32867]
[1780425115964,46.66,67160.16,22.9,-0.55968,0.00019,17.32591]
[1780425116224,46.66,67160.16,22.9,-0.55968,0.00019,17.32591]
[1780425116300,46.66,67160.16,22.9,-0.55968,0.00019,17.32591]
[1780425116600,46.66,67165.61,22.9,-0.55863,0.00019,17.33421]
[1780425117391,46.66,67165.61,22.9,-0.55863,0.00019,17.33421]
[1780425119807,46.66,67170.21,22.9,-0.55773,0.00019,17.34113]
[1780425119907,46.66,67170.21,22.9,-0.55773,0.00019,17.34113]
[1780425120407,46.67,67175.26,22.9,-0.55676,0.00019,17.3486]
[1780425120983,46.67,67175.26,22.9,-0.55676,0.00019,17.3486]
[1780425121044,46.67,67175.26,22.9,-0.55676,0.00019,17.3486]
[1780425121414,46.67,67179.5,22.9,-0.55594,0.00019,17.35479]
[1780425121854,46.67,67179.5,22.9,-0.55594,0.00019,17.35479]
[1780425122207,46.67,67179.5,22.9,-0.55594,0.00019,17.35479]
[1780425122937,46.67,67180.37,22.9,-0.55577,0.00019,17.35607]
[1780425126094,46.67,67183.02,22.9,-0.55525,0.00019,17.35992]
[1780425126336,46.67,67183.02,22.9,-0.55525,0.00019,17.35992]
[1780425126456,46.67,67183.02,22.9,-0.55525,0.00019,17.35992]
[1780425126567,46.67,67183.02,22.9,-0.55525,0.00019,17.35992]
[1780425126751,46.67,67183.02,22.9,-0.55525,0.00019,17.35992]
[1780425126669,46.67,67186.41,22.9,-0.5546,0.00019,17.36477]
[1780425126815,46.67,67186.41,22.9,-0.5546,0.00019,17.36477]
[1780425127174,46.67,67186.41,22.9,-0.5546,0.00019,17.36477]
[1780425127264,46.67,67186.41,22.9,-0.5546,0.00019,17.36477]
[1780425127451,46.67,67186.41,22.9,-0.5546,0.00019,17.36477]
[1780425127515,46.67,67186.41,22.9,-0.5546,0.00019,17.36477]
[1780425127553,46.68,67184.81,22.9,-0.55491,0.00019,17.3625]
[1780425128815,46.67,67187.47,22.9,-0.5544,0.00019,17.36626]
[1780425128950,46.67,67187.47,22.9,-0.5544,0.00019,17.36626]
[1780425129473,46.67,67185.51,22.9,-0.55477,0.00019,17.36348]
[1780425129799,46.67,67185.51,22.9,-0.55477,0.00019,17.36348]
[1780425131394,46.67,67185.12,22.9,-0.55485,0.00019,17.36293]
[1780425134749,46.68,67185.31,22.9,-0.55481,0.00019,17.36323]
[1780425134799,46.68,67183.07,22.9,-0.55524,0.00019,17.36003]
[1780425135881,46.68,67181.42,22.9,-0.55555,0.00019,17.35767]
[1780425135890,46.68,67181.42,22.9,-0.55555,0.00019,17.35767]
[1780425135933,46.68,67181.42,22.9,-0.55555,0.00019,17.35767]
[1780425136304,46.68,67181.42,22.9,-0.55555,0.00019,17.35767]
[1780425136522,46.68,67177.35,22.9,-0.55634,0.00019,17.35178]
[1780425136876,46.68,67177.35,22.9,-0.55634,0.00019,17.35178]
[1780425137334,46.68,67177.35,22.9,-0.55634,0.00019,17.35178]
[1780425137440,46.68,67177.35,22.9,-0.55634,0.00019,17.35178]
[1780425137822,46.68,67176.96,22.9,-0.55641,0.00019,17.35122]
[1780425138536,46.68,67182.93,22.9,-0.55526,0.00019,17.35987]
[1780425139353,46.68,67182.93,22.9,-0.55526,0.00019,17.35987]
[1780425139419,46.68,67182.93,22.9,-0.55526,0.00019,17.35987]
[1780425139576,46.68,67182.93,22.9,-0.55526,0.00019,17.35987]
[1780425139591,46.68,67182.93,22.9,-0.55526,0.00019,17.35987]
[1780425139760,46.68,67182.93,22.9,-0.55526,0.00019,17.35987]
[1780425139811,46.68,67183.86,22.9,-0.55508,0.00019,17.36121]
[1780425140441,46.68,67183.86,22.9,-0.55508,0.00019,17.36121]
[1780425140648,46.68,67183.86,22.9,-0.55508,0.00019,17.36121]
[1780425140715,46.68,67183.86,22.9,-0.55508,0.00019,17.36121]
[1780425140849,46.68,67185.29,22.9,-0.55481,0.00019,17.36323]
[1780425141272,46.68,67185.29,22.9,-0.55481,0.00019,17.36323]
[1780425141557,46.68,67185.99,22.9,-0.55467,0.00019,17.36421]
[1780425141965,46.68,67185.99,22.9,-0.55467,0.00019,17.36421]
[1780425142399,46.68,67185.99,22.9,-0.55467,0.00019,17.36421]
[1780425142564,46.68,67188.12,22.9,-0.55426,0.00019,17.36723]
[1780425143571,46.68,67192.12,22.9,-0.55349,0.00019,17.37286]
[1780425143900,46.68,67192.12,22.9,-0.55349,0.00019,17.37286]
[1780425144047,46.68,67192.12,22.9,-0.55349,0.00019,17.37286]
[1780425144282,46.68,67192.12,22.9,-0.55349,0.00019,17.37286]
[1780425144578,46.68,67197.35,22.9,-0.55249,0.00019,17.3801]
[1780425146559,46.68,67200.38,22.9,-0.5519,0.00019,17.38424]
[1780425147211,46.67,67202.1,22.9,-0.55157,0.00019,17.38657]
[1780425147863,46.67,67203.8,22.9,-0.55125,0.00019,17.38886]
[1780425148395,46.67,67203.8,22.9,-0.55125,0.00019,17.38886]
[1780425148606,46.67,67209.22,22.9,-0.5502,0.00019,17.39612]
[1780425148792,46.67,67209.22,22.9,-0.5502,0.00019,17.39612]
[1780425148863,46.67,67209.22,22.9,-0.5502,0.00019,17.39612]
[1780425149646,46.67,67209.22,22.9,-0.5502,0.00019,17.39612]
[1780425150272,46.67,67211.09,22.9,-0.54984,0.00019,17.3986]
[1780425150284,46.67,67211.09,22.9,-0.54984,0.00019,17.3986]
[1780425150352,46.67,67211.09,22.9,-0.54984,0.00019,17.3986]
[1780425150380,46.67,67211.09,22.9,-0.54984,0.00019,17.3986]
[1780425150522,46.67,67211.09,22.9,-0.54984,0.00019,17.3986]
[1780425150547,46.67,67211.09,22.9,-0.54984,0.00019,17.3986]
[1780425150576,46.67,67211.09,22.9,-0.54984,0.00019,17.3986]
[1780425150620,46.67,67204.59,22.9,-0.5511,0.00019,17.38992]
[1780425151217,46.67,67204.59,22.9,-0.5511,0.00019,17.38992]
[1780425151627,46.67,67199.64,22.9,-0.55207,0.00019,17.37925]
[1780425152774,46.67,67199.64,22.9,-0.55207,0.00019,17.37925]
[1780425152932,46.67,67200.08,22.9,-0.55198,0.00019,17.37985]
[1780425153297,46.67,67200.08,22.9,-0.55198,0.00019,17.37985]
[1780425155073,46.67,67199.86,22.9,-0.55203,0.00019,17.37953]
[1780425155772,46.67,67199.86,22.9,-0.55203,0.00019,17.37953]
[1780425155827,46.67,67202.23,22.9,-0.55157,0.00019,17.38275]
[1780425156083,46.67,67202.23,22.9,-0.55157,0.00019,17.38275]
[1780425156302,46.67,67202.23,22.9,-0.55157,0.00019,17.38275]
[1780425157546,46.67,67202.08,22.9,-0.5516,0.00019,17.38254]
[1780425157548,46.67,67202.08,22.9,-0.5516,0.00019,17.38254]
[1780425157757,46.67,67205.62,22.9,-0.55092,0.00019,17.38731]
[1780425158059,46.67,67205.62,22.9,-0.55092,0.00019,17.38731]
[1780425158678,46.67,67210.43,22.9,-0.54999,0.00019,17.39373]
[1780425160245,46.67,67210.98,22.9,-0.54989,0.00019,17.39445]
[1780425160603,46.67,67210.98,22.9,-0.54989,0.00019,17.39445]
[1780425160692,46.67,67214.91,22.9,-0.54913,0.00019,17.39961]
[1780425160855,46.67,67214.91,22.9,-0.54913,0.00019,17.39961]
[1780425163091,46.66,67216.64,22.9,-0.5488,0.00019,17.40186]
[1780425163713,46.66,67212.29,22.9,-0.54964,0.00019,17.39617]
[1780425168748,46.66,67211.38,22.9,-0.54982,0.00019,17.39495]
[1780425169312,46.66,67211.38,22.9,-0.54982,0.00019,17.39495]
[1780425169483,46.66,67211.38,22.9,-0.54982,0.00019,17.39495]
[1780425169755,46.66,67206.17,22.9,-0.55082,0.00019,17.38801]
[1780425170135,46.66,67206.17,22.9,-0.55082,0.00019,17.38801]
[1780425170199,46.66,67206.17,22.9,-0.55082,0.00019,17.38801]
[1780425170216,46.66,67206.17,22.9,-0.55082,0.00019,17.38801]
[1780425170437,46.66,67206.17,22.9,-0.55082,0.00019,17.38801]
[1780425170766,46.66,67194.81,22.9,-0.55301,0.00019,17.3725]
[1780425171381,46.66,67194.81,22.9,-0.55301,0.00019,17.3725]
[1780425171667,46.66,67194.81,22.9,-0.55301,0.00019,17.3725]
[1780425171773,46.66,67188.76,22.9,-0.55418,0.00019,17.36401]
[1780425174033,46.65,67186.36,22.9,-0.55465,0.00019,17.36058]
[1780425174794,46.66,67188.0,22.9,-0.55433,0.00019,17.36291]
[1780425175530,46.66,67188.0,22.9,-0.55433,0.00019,17.36291]
[1780425175870,46.66,67185.37,22.9,-0.55484,0.00019,17.35918]
[1780425175874,46.66,67185.37,22.9,-0.55484,0.00019,17.35918]
[1780425176386,46.66,67185.37,22.9,-0.55484,0.00019,17.35918]
[1780425176474,46.66,67185.37,22.9,-0.55484,0.00019,17.35918]
[1780425176648,46.66,67185.37,22.9,-0.55484,0.00019,17.35918]
[1780425177011,46.66,67185.37,22.9,-0.55484,0.00019,17.35919]
[1780425177114,46.66,67185.37,22.9,-0.55484,0.00019,17.35919]
[1780425177316,46.66,67179.89,22.9,-0.5559,0.00019,17.35131]
[1780425177830,46.66,67179.89,22.9,-0.5559,0.00019,17.35131]
[1780425178134,46.66,67179.89,22.9,-0.5559,0.00019,17.35131]
[1780425178235,46.66,67175.22,22.9,-0.55679,0.00019,17.34451]
[1780425179904,46.66,67175.53,22.9,-0.55673,0.00019,17.34498]
[1780425180263,46.66,67175.53,22.9,-0.55673,0.00019,17.34498]
[1780425180557,46.66,67175.53,22.9,-0.55673,0.00019,17.34498]
[1780425180671,46.66,67175.53,22.9,-0.55673,0.00019,17.34498]
[1780425180705,46.66,67175.53,22.9,-0.55673,0.00019,17.34498]
[1780425181115,46.66,67175.84,22.9,-0.55667,0.00019,17.34546]
[1780425181557,46.66,67172.57,22.9,-0.5573,0.00019,17.34067]
[1780425182536,46.66,67164.81,22.9,-0.55879,0.00019,17.32908]
[1780425183435,46.66,67164.81,22.9,-0.55879,0.00019,17.32908]
[1780425183522,46.67,67160.59,22.9,-0.5596,0.00019,17.32271]
[1780425184788,46.67,67153.79,22.9,-0.5609,0.00019,17.31227]
[1780425186031,46.67,67153.57,22.9,-0.56095,0.00019,17.31192]
[1780425186042,46.67,67153.57,22.9,-0.56095,0.00019,17.31192]
[1780425187337,46.67,67154.28,22.9,-0.56081,0.00019,17.31304]
[1780425187816,46.67,67164.5,22.9,-0.55883,0.00019,17.32872]
[1780425188481,46.67,67169.6,22.9,-0.55785,0.00019,17.33636]
[1780425189999,46.68,67171.17,22.9,-0.55755,0.00019,17.33871]
[1780425190630,46.68,67171.17,22.9,-0.55755,0.00019,17.33871]
[1780425191155,46.68,67172.4,22.9,-0.55731,0.00019,17.34056]
[1780425192301,46.68,67174.53,22.9,-0.5569,0.00019,17.3437]
[1780425192655,46.68,67174.53,22.9,-0.5569,0.00019,17.3437]
[1780425192836,46.68,67174.53,22.9,-0.5569,0.00019,17.3437]
[1780425193045,46.68,67176.5,22.9,-0.55651,0.00019,17.34661]
[1780425193114,46.68,67176.5,22.9,-0.55651,0.00019,17.34661]
[1780425193744,46.68,67176.5,22.9,-0.55651,0.00019,17.34661]
[1780425194055,46.68,67176.81,22.9,-0.55645,0.00019,17.34707]
[1780425194941,46.68,67169.34,22.9,-0.55789,0.00019,17.33607]
[1780425196569,46.68,67169.34,22.9,-0.55789,0.00019,17.33607]
[1780425197962,46.69,67166.06,22.9,-0.55851,0.00019,17.33121]
[1780425199232,46.69,67166.06,22.9,-0.55851,0.00019,17.33121]
[1780425199322,46.69,67166.06,22.9,-0.55851,0.00019,17.33121]
[1780425200343,46.69,67166.15,22.9,-0.55849,0.00019,17.33137]
[1780425200983,46.7,67171.29,22.9,-0.5575,0.00019,17.33906]
[1780425203003,46.7,67174.74,22.9,-0.55683,0.00019,17.34418]
[1780425204049,46.7,67174.74,22.9,-0.55683,0.00019,17.34418]
[1780425204224,46.7,67174.74,22.9,-0.55683,0.00019,17.34418]
[1780425204830,46.7,67174.74,22.9,-0.55683,0.00019,17.34418]
[1780425205339,46.7,67175.25,22.9,-0.55673,0.00019,17.34495]
[1780425206590,46.7,67174.48,22.9,-0.55687,0.00019,17.34382]
[1780425206988,46.7,67174.04,22.9,-0.55696,0.00019,17.3432]
[1780425210221,46.71,67175.48,22.9,-0.55667,0.00019,17.34533]
[1780425210955,46.71,67176.07,22.9,-0.55656,0.00019,17.3462]
[1780425211738,46.71,67176.07,22.9,-0.55656,0.00019,17.3462]
[1780425212319,46.71,67175.67,22.9,-0.55665,0.00019,17.34169]
[1780425212396,46.71,67175.67,22.9,-0.55665,0.00019,17.34169]
[1780425212789,46.71,67175.67,22.9,-0.55665,0.00019,17.34169]
[1780425212406,46.71,67172.49,22.9,-0.55726,0.00019,17.33701]
[1780425213062,46.71,67172.49,22.9,-0.55726,0.00019,17.33701]
[1780425214870,46.71,67173.96,22.9,-0.55697,0.00019,17.3392]
[1780425217670,46.71,67174.08,22.9,-0.55695,0.00019,17.33939]
[1780425218909,46.72,67175.64,22.9,-0.55664,0.00019,17.34172]
[1780425219536,46.72,67175.64,22.9,-0.55664,0.00019,17.34172]
[1780425219573,46.72,67175.64,22.9,-0.55664,0.00019,17.34172]
[1780425219900,46.72,67177.03,22.9,-0.55637,0.00019,17.34377]
[1780425220598,46.72,67173.97,22.9,-0.55696,0.00019,17.3393]
[1780425221132,46.72,67170.83,22.9,-0.55756,0.00019,17.33467]
[1780425222897,46.72,67171.06,22.9,-0.55752,0.00019,17.33502]
[1780425222930,46.72,67171.06,22.9,-0.55752,0.00019,17.33502]
[1780425223011,46.72,67171.06,22.9,-0.55752,0.00019,17.33502]
[1780425224591,46.72,67171.15,22.9,-0.5575,0.00019,17.33517]
[1780425224725,46.72,67171.15,22.9,-0.5575,0.00019,17.33517]
[1780425224903,46.73,67173.62,22.9,-0.55702,0.00019,17.33884]
[1780425226456,46.73,67176.38,22.9,-0.55649,0.00019,17.34288]
[1780425227174,46.73,67181.08,22.9,-0.55558,0.00019,17.34971]
[1780425228189,46.73,67181.08,22.9,-0.55558,0.00019,17.34971]
[1780425228366,46.73,67181.08,22.9,-0.55558,0.00019,17.34971]
[1780425228638,46.73,67181.08,22.9,-0.55558,0.00019,17.34971]
[1780425233764,46.73,67180.6,22.9,-0.55566,0.00019,17.34906]
[1780425235229,46.74,67176.54,22.9,-0.55644,0.00019,17.3432]
[1780425240108,46.74,67175.06,22.9,-0.55672,0.00019,17.34108]
[1780425241551,46.74,67174.57,22.9,-0.55681,0.00019,17.34037]
[1780425243172,46.74,67175.15,22.9,-0.5567,0.00019,17.34124]
[1780425243271,46.74,67175.15,22.9,-0.5567,0.00019,17.34124]
[1780425244069,46.75,67177.71,22.9,-0.5562,0.00019,17.34499]
[1780425245412,46.75,67179.25,22.9,-0.5559,0.00019,17.34723]
[1780425245592,46.75,67179.25,22.9,-0.5559,0.00019,17.34723]
[1780425246549,46.75,67187.25,22.9,-0.55436,0.00019,17.35868]
[1780425248595,46.75,67189.18,22.9,-0.55399,0.00019,17.36141]
[1780425248610,46.75,67189.18,22.9,-0.55399,0.00019,17.36141]
[1780425251283,46.75,67189.75,22.9,-0.55388,0.00019,17.36222]
[1780425251720,46.75,67189.75,22.9,-0.55388,0.00019,17.36222]
[1780425251828,46.75,67189.75,22.9,-0.55388,0.00019,17.36222]
[1780425251798,46.75,67189.81,22.9,-0.55387,0.00019,17.36231]
[1780425252357,46.75,67194.42,22.9,-0.55298,0.00019,17.36873]
[1780425253707,46.75,67194.42,22.9,-0.55298,0.00019,17.36873]
[1780425253809,46.75,67199.14,22.9,-0.55207,0.00019,17.37523]
[1780425254948,46.75,67200.76,22.9,-0.55176,0.00019,17.37743]
[1780425255639,46.75,67200.76,22.9,-0.55176,0.00019,17.37743]
[1780425255647,46.75,67200.76,22.9,-0.55176,0.00019,17.37743]
[1780425255738,46.75,67200.09,22.9,-0.55189,0.00019,17.37652]
[1780425256157,46.75,67200.09,22.9,-0.55189,0.00019,17.37652]
[1780425256160,46.75,67200.09,22.9,-0.55189,0.00019,17.37652]
[1780425256613,46.75,67200.09,22.9,-0.55189,0.00019,17.37652]
[1780425256702,46.75,67204.25,22.9,-0.55109,0.00019,17.38215]
[1780425257268,46.75,67204.25,22.9,-0.55109,0.00019,17.38215]
[1780425257399,46.75,67204.25,22.9,-0.55109,0.00019,17.38215]
[1780425257469,46.75,67204.6,22.9,-0.55102,0.00019,17.38262]
[1780425258290,46.75,67204.6,22.9,-0.55102,0.00019,17.38262]
[1780425258400,46.75,67207.39,22.9,-0.55048,0.00019,17.38634]
[1780425259618,46.75,67207.39,22.9,-0.55048,0.00019,17.38634]
[1780425260414,46.75,67214.55,22.9,-0.54911,0.00019,17.39578]
[1780425262148,46.75,67214.81,22.9,-0.54906,0.00019,17.39611]
[1780425262547,46.75,67214.81,22.9,-0.54906,0.00019,17.39611]
[1780425263510,46.75,67217.59,22.9,-0.54852,0.00019,17.39971]
[1780425263680,46.75,67217.59,22.9,-0.54852,0.00019,17.39971]
[1780425264015,46.74,67218.75,22.9,-0.5483,0.00019,17.4012]
[1780425264441,46.74,67218.75,22.9,-0.5483,0.00019,17.4012]
[1780425264767,46.74,67218.75,22.9,-0.5483,0.00019,17.4012]
[1780425264954,46.74,67221.69,22.9,-0.54773,0.00019,17.40497]
[1780425265452,46.74,67225.77,22.9,-0.54695,0.00019,17.41014]
[1780425266580,46.74,67225.77,22.9,-0.54695,0.00019,17.41014]
[1780425267103,46.74,67226.06,22.9,-0.54689,0.00019,17.4105]
[1780425267140,46.74,67226.06,22.9,-0.54689,0.00019,17.4105]
[1780425268657,46.74,67227.77,22.9,-0.54656,0.00019,17.41265]
[1780425269235,46.74,67228.96,22.9,-0.54633,0.00019,17.41413]
[1780425269339,46.74,67228.96,22.9,-0.54633,0.00019,17.41413]
[1780425269863,46.74,67228.96,22.9,-0.54633,0.00019,17.41413]
[1780425269876,46.74,67228.96,22.9,-0.54633,0.00019,17.41413]
[1780425270278,46.74,67228.16,22.9,-0.54649,0.00019,17.41313]
[1780425270487,46.74,67225.0,22.9,-0.5471,0.00019,17.40916]
[1780425272157,46.74,67222.95,22.9,-0.5475,0.00019,17.40261]
[1780425272810,46.74,67222.95,22.9,-0.5475,0.00019,17.40261]
[1780425273134,46.74,67225.53,22.9,-0.54701,0.00019,17.40587]
[1780425273484,46.74,67225.53,22.9,-0.54701,0.00019,17.40587]
[1780425273629,46.74,67225.53,22.9,-0.54701,0.00019,17.40587]
[1780425273806,46.74,67225.53,22.9,-0.54701,0.00019,17.40587]
[1780425274315,46.74,67225.43,22.9,-0.54703,0.00019,17.40574]
[1780425274518,46.74,67228.94,22.9,-0.54635,0.00019,17.41014]
[1780425275024,46.74,67228.94,22.9,-0.54635,0.00019,17.41014]
[1780425275472,46.74,67228.94,22.9,-0.54635,0.00019,17.41014]
[1780425276027,46.74,67231.03,22.9,-0.54595,0.00019,17.41273]
[1780425280450,46.74,67233.1,22.9,-0.54555,0.00019,17.41529]
[1780425280566,46.74,67233.1,22.9,-0.54555,0.00019,17.41529]
[1780425282103,46.74,67237.58,22.9,-0.54468,0.00019,17.42077]
[1780425283150,46.75,67237.73,22.9,-0.54465,0.00019,17.42096]
[1780425283242,46.75,67237.73,22.9,-0.54465,0.00019,17.42096]
[1780425283282,46.75,67237.73,22.9,-0.54465,0.00019,17.42096]
[1780425285595,46.75,67230.09,22.9,-0.54612,0.00019,17.41161]
[1780425289622,46.75,67225.8,22.9,-0.54695,0.00019,17.40625]
[1780425290061,46.75,67225.8,22.9,-0.54695,0.00019,17.40625]
[1780425290478,46.75,67225.8,22.9,-0.54695,0.00019,17.40625]
[1780425291030,46.75,67223.79,22.9,-0.54734,0.00019,17.40371]
[1780425293649,46.75,67221.79,22.9,-0.54772,0.00019,17.40117]
[1780425294652,46.75,67220.36,22.9,-0.548,0.00019,17.39934]
[1780425294670,46.75,67220.36,22.9,-0.548,0.00019,17.39934]
[1780425294746,46.75,67220.36,22.9,-0.548,0.00019,17.39934]
[1780425294755,46.75,67214.91,22.9,-0.54905,0.00019,17.3923]
[1780425295109,46.75,67214.91,22.9,-0.54905,0.00019,17.3923]
[1780425295324,46.75,67214.91,22.9,-0.54905,0.00019,17.3923]
[1780425295932,46.75,67200.84,22.9,-0.55176,0.00019,17.37356]
[1780425296603,46.75,67200.84,22.9,-0.55176,0.00019,17.37356]
[1780425296650,46.75,67200.84,22.9,-0.55176,0.00019,17.37356]
[1780425296813,46.75,67200.84,22.9,-0.55176,0.00019,17.37356]
[1780425296911,46.74,67192.71,22.9,-0.55333,0.00019,17.36237]
[1780425298693,46.75,67189.44,22.9,-0.55396,0.00019,17.35782]
[1780425301124,46.75,67189.32,22.9,-0.55398,0.00019,17.35767]
[1780425301376,46.75,67189.32,22.9,-0.55398,0.00019,17.35767]
[1780425301438,46.75,67189.32,22.9,-0.55398,0.00019,17.35767]
[1780425301714,46.75,67185.17,22.9,-0.55477,0.00019,17.35181]
[1780425302834,46.75,67185.17,22.9,-0.55477,0.00019,17.35181]
[1780425305202,46.75,67183.96,22.9,-0.555,0.00019,17.35012]
[1780425305206,46.75,67183.96,22.9,-0.555,0.00019,17.35012]
[1780425305458,46.75,67183.96,22.9,-0.555,0.00019,17.35012]
[1780425306019,46.76,67184.98,22.9,-0.5548,0.00019,17.35158]
[1780425306749,46.76,67189.56,22.9,-0.55392,0.00019,17.35806]
[1780425311776,46.76,67188.07,22.9,-0.5542,0.00019,17.35598]
[1780425311868,46.76,67188.07,22.9,-0.5542,0.00019,17.35598]
[1780425313727,46.76,67184.99,22.9,-0.55479,0.00019,17.35164]
[1780425314212,46.76,67184.99,22.9,-0.55479,0.00019,17.35165]
[1780425314224,46.76,67184.99,22.9,-0.55479,0.00019,17.35165]
[1780425316968,46.76,67183.67,22.9,-0.55504,0.00019,17.34979]
[1780425318978,46.77,67183.44,22.9,-0.55508,0.00019,17.34948]
[1780425319274,46.77,67183.44,22.9,-0.55508,0.00019,17.34948]
[1780425319842,46.77,67171.6,22.9,-0.55736,0.00019,17.33229]
[1780425320510,46.77,67171.6,22.9,-0.55736,0.00019,17.33229]
[1780425320665,46.77,67171.6,22.9,-0.55736,0.00019,17.33229]
[1780425320674,46.77,67171.6,22.9,-0.55736,0.00019,17.33229]
[1780425320893,46.77,67171.6,22.9,-0.55736,0.00019,17.33229]
[1780425320954,46.77,67176.66,22.9,-0.55638,0.00019,17.33972]
[1780425321050,46.77,67176.66,22.9,-0.55638,0.00019,17.33972]
[1780425321071,46.77,67176.66,22.9,-0.55638,0.00019,17.33972]
[1780425321856,46.77,67181.02,22.9,-0.55554,0.00019,17.34604]
[1780425323216,46.77,67181.94,22.9,-0.55537,0.00019,17.34737]
[1780425323377,46.77,67181.94,22.9,-0.55537,0.00019,17.34737]
[1780425326982,46.78,67182.94,22.9,-0.55517,0.00019,17.34884]
[1780425330263,46.78,67183.58,22.9,-0.55504,0.00019,17.34978]
[1780425330347,46.78,67183.58,22.9,-0.55504,0.00019,17.34978]
[1780425330673,46.78,67183.58,22.9,-0.55504,0.00019,17.34978]
[1780425330924,46.78,67189.72,22.9,-0.55386,0.00019,17.35847]
[1780425331930,46.78,67196.64,22.9,-0.55254,0.00019,17.36414]
[1780425331990,46.78,67196.64,22.9,-0.55254,0.00019,17.36414]
[1780425332758,46.78,67196.64,22.9,-0.55254,0.00019,17.36414]
[1780425333948,46.78,67193.27,22.9,-0.55319,0.00019,17.35947]
[1780425335144,46.78,67193.41,22.9,-0.55316,0.00019,17.35967]
[1780425335339,46.78,67193.41,22.9,-0.55316,0.00019,17.35967]
[1780425335962,46.78,67188.36,22.9,-0.55413,0.00019,17.35262]
[1780425337003,46.78,67186.76,22.9,-0.55444,0.00019,17.35037]
[1780425337012,46.78,67186.76,22.9,-0.55444,0.00019,17.35037]
[1780425337121,46.78,67186.76,22.9,-0.55444,0.00019,17.35037]
[1780425337994,46.78,67180.51,22.9,-0.55564,0.00019,17.34146]
[1780425340872,46.78,67181.65,22.9,-0.55542,0.00019,17.3431]
[1780425340884,46.78,67181.65,22.9,-0.55542,0.00019,17.3431]
[1780425342053,46.79,67182.55,22.9,-0.55524,0.00019,17.34441]
[1780425345142,46.79,67178.45,22.9,-0.55603,0.00019,17.33854]
[1780425345221,46.79,67174.41,22.9,-0.5568,0.00019,17.33267]
[1780425347455,46.79,67172.9,22.9,-0.55709,0.00019,17.33047]
[1780425347534,46.79,67172.9,22.9,-0.55709,0.00019,17.33047]
[1780425347692,46.79,67172.9,22.9,-0.55709,0.00019,17.33047]
[1780425348496,46.79,67171.85,22.9,-0.55729,0.00019,17.32895]
[1780425348557,46.79,67171.85,22.9,-0.55729,0.00019,17.32895]
[1780425348575,46.79,67171.85,22.9,-0.55729,0.00019,17.32895]
[1780425348638,46.79,67171.85,22.9,-0.55729,0.00019,17.32895]
[1780425348857,46.8,67167.51,22.9,-0.55812,0.00019,17.32253]
[1780425349150,46.8,67167.51,22.9,-0.55812,0.00019,17.32253]
[1780425349164,46.8,67167.51,22.9,-0.55812,0.00019,17.32253]
[1780425349393,46.8,67167.51,22.9,-0.55812,0.00019,17.32253]
[1780425349455,46.8,67167.51,22.9,-0.55812,0.00019,17.32253]
[1780425349736,46.8,67167.51,22.9,-0.55812,0.00019,17.32253]
[1780425350248,46.8,67166.64,22.9,-0.55829,0.00019,17.32124]
[1780425350767,46.8,67166.64,22.9,-0.55829,0.00019,17.32124]
[1780425350902,46.8,67157.29,22.9,-0.56008,0.00019,17.30709]
[1780425351428,46.8,67157.29,22.9,-0.56008,0.00019,17.30709]
[1780425351646,46.8,67147.71,22.9,-0.56192,0.00019,17.29223]
[1780425352775,46.8,67147.71,22.9,-0.56192,0.00019,17.29223]
[1780425354440,46.79,67147.96,22.9,-0.56188,0.00019,17.29258]
[1780425354495,46.79,67147.96,22.9,-0.56188,0.00019,17.29258]
[1780425354943,46.79,67147.96,22.9,-0.56188,0.00019,17.29258]
[1780425354986,46.79,67151.07,22.9,-0.56129,0.00019,17.29743]
[1780425355870,46.79,67151.07,22.9,-0.56129,0.00019,17.29743]
[1780425356556,46.79,67151.8,22.9,-0.56115,0.00019,17.29856]
[1780425357155,46.79,67154.17,22.9,-0.56069,0.00019,17.30223]
[1780425357827,46.79,67154.17,22.9,-0.56069,0.00019,17.30223]
[1780425357829,46.79,67153.52,22.9,-0.56082,0.00019,17.30121]
[1780425358802,46.79,67153.52,22.9,-0.56082,0.00019,17.30121]
[1780425361003,46.79,67153.52,22.9,-0.56082,0.00019,17.3012]
[1780425361141,46.79,67153.0,22.9,-0.56092,0.00019,17.30038]
[1780425361310,46.79,67153.0,22.9,-0.56092,0.00019,17.30038]
[1780425361315,46.79,67153.0,22.9,-0.56092,0.00019,17.30038]
[1780425361427,46.79,67153.0,22.9,-0.56092,0.00019,17.30038]
[1780425361488,46.79,67153.0,22.9,-0.56092,0.00019,17.30038]
[1780425361632,46.79,67153.0,22.9,-0.56092,0.00019,17.30038]
[1780425361710,46.79,67155.31,22.9,-0.56048,0.00019,17.30395]
[1780425362225,46.79,67155.31,22.9,-0.56048,0.00019,17.30395]
[1780425362894,46.79,67155.31,22.9,-0.56048,0.00019,17.30395]
[1780425362982,46.79,67155.31,22.9,-0.56048,0.00019,17.30395]
[1780425363013,46.79,67166.6,22.9,-0.55831,0.00019,17.32107]
[1780425363577,46.79,67166.6,22.9,-0.55831,0.00019,17.32107]
[1780425364209,46.79,67167.28,22.9,-0.55818,0.00019,17.32209]
[1780425365225,46.78,67166.34,22.9,-0.55836,0.00019,17.32068]
[1780425365322,46.78,67166.34,22.9,-0.55836,0.00019,17.32068]
[1780425365628,46.78,67166.34,22.9,-0.55836,0.00019,17.32068]
[1780425365738,46.78,67166.34,22.9,-0.55836,0.00019,17.32068]
[1780425366028,46.78,67166.34,22.9,-0.55836,0.00019,17.32068]
[1780425366837,46.78,67168.13,22.9,-0.55802,0.00019,17.32334]
[1780425367213,46.79,67168.0,22.9,-0.55804,0.00019,17.32316]
[1780425367271,46.79,67162.22,22.9,-0.55915,0.00019,17.31449]
[1780425369229,46.79,67160.48,22.9,-0.55948,0.00019,17.31186]
[1780425369856,46.79,67160.48,22.9,-0.55948,0.00019,17.31186]
[1780425370994,46.79,67160.93,22.9,-0.5594,0.00019,17.31253]
[1780425371592,46.79,67160.76,22.9,-0.55943,0.00019,17.31227]
[1780425371701,46.79,67160.76,22.9,-0.55943,0.00019,17.31227]
[1780425371759,46.79,67166.05,22.9,-0.55842,0.00019,17.32024]
[1780425372761,46.79,67166.05,22.9,-0.55842,0.00019,17.32024]
[1780425372819,46.79,67171.11,22.9,-0.55744,0.00019,17.32778]
[1780425374600,46.79,67172.9,22.9,-0.5571,0.00019,17.33042]
[1780425376481,46.79,67175.69,22.9,-0.55656,0.00019,17.33453]
[1780425376676,46.79,67175.69,22.9,-0.55656,0.00019,17.33453]
[1780425376990,46.79,67175.69,22.9,-0.55656,0.00019,17.33453]
[1780425377002,46.79,67175.69,22.9,-0.55656,0.00019,17.33453]
[1780425377157,46.79,67178.56,22.9,-0.556,0.00019,17.33872]
[1780425377231,46.79,67178.56,22.9,-0.556,0.00019,17.33872]
[1780425377270,46.79,67178.56,22.9,-0.556,0.00019,17.33872]
[1780425377295,46.79,67178.56,22.9,-0.556,0.00019,17.33872]
[1780425377521,46.79,67178.56,22.9,-0.556,0.00019,17.33872]
[1780425377543,46.79,67178.56,22.9,-0.556,0.00019,17.33872]
[1780425377632,46.79,67178.56,22.9,-0.556,0.00019,17.33872]
[1780425377766,46.79,67182.24,22.9,-0.55529,0.00019,17.34403]
[1780425378295,46.79,67182.24,22.9,-0.55529,0.00019,17.34403]
[1780425379021,46.79,67182.24,22.9,-0.55529,0.00019,17.34403]
[1780425379582,46.79,67182.07,22.9,-0.55533,0.00019,17.34379]
[1780425379760,46.79,67182.07,22.9,-0.55533,0.00019,17.34379]
[1780425385329,46.8,67181.94,22.9,-0.55534,0.00019,17.34366]
[1780425390052,46.8,67180.26,22.9,-0.55566,0.00019,17.34128]
[1780425390102,46.8,67182.0,22.9,-0.55532,0.00019,17.34379]
[1780425391319,46.8,67183.4,22.9,-0.55505,0.00019,17.3458]
[1780425391838,46.8,67183.4,22.9,-0.55505,0.00019,17.3458]
[1780425392063,46.81,67183.83,22.9,-0.55498,0.00019,17.34247]
[1780425392803,46.81,67183.83,22.9,-0.55498,0.00019,17.34247]
[1780425392888,46.81,67189.2,22.9,-0.55395,0.00019,17.35007]
[1780425393755,46.81,67189.2,22.9,-0.55395,0.00019,17.35007]
[1780425393762,46.81,67192.24,22.9,-0.55336,0.00019,17.35432]
[1780425394398,46.81,67192.24,22.9,-0.55336,0.00019,17.35432]
[1780425394499,46.81,67192.1,22.9,-0.55339,0.00019,17.35413]
[1780425395117,46.81,67192.1,22.9,-0.55339,0.00019,17.35413]
[1780425395575,46.81,67192.1,22.9,-0.55339,0.00019,17.35413]
[1780425395789,46.81,67196.98,22.9,-0.55245,0.00019,17.36088]
[1780425397413,46.81,67205.37,22.9,-0.55084,0.00019,17.37224]
[1780425398753,46.81,67205.37,22.9,-0.55084,0.00019,17.37224]
[1780425399789,46.81,67205.8,22.9,-0.55076,0.00019,17.3728]
[1780425400049,46.81,67205.8,22.9,-0.55076,0.00019,17.3728]
[1780425399997,46.8,67205.8,22.9,-0.55076,0.00019,17.37279]
[1780425400579,46.8,67205.8,22.9,-0.55076,0.00019,17.37279]
[1780425400591,46.8,67205.8,22.9,-0.55076,0.00019,17.37279]
[1780425400629,46.8,67205.8,22.9,-0.55076,0.00019,17.37279]
[1780425400904,46.8,67206.93,22.9,-0.55054,0.00019,17.3743]
[1780425401571,46.8,67206.93,22.9,-0.55054,0.00019,17.3743]
[1780425401650,46.8,67206.93,22.9,-0.55054,0.00019,17.3743]
[1780425401924,46.8,67206.93,22.9,-0.55054,0.00019,17.3743]
[1780425401926,46.8,67197.55,22.9,-0.55235,0.00019,17.36161]
[1780425403003,46.8,67197.55,22.9,-0.55235,0.00019,17.36161]
[1780425402967,46.8,67189.16,22.9,-0.55396,0.00019,17.34998]
[1780425403519,46.8,67189.16,22.9,-0.55396,0.00019,17.34998]
[1780425403575,46.8,67189.16,22.9,-0.55396,0.00019,17.34998]
[1780425404464,46.8,67183.7,22.9,-0.55501,0.00019,17.34226]
[1780425405720,46.8,67183.7,22.9,-0.55501,0.00019,17.34226]
[1780425405946,46.8,67183.7,22.9,-0.55501,0.00019,17.34226]
[1780425406007,46.8,67183.7,22.9,-0.55501,0.00019,17.34226]
[1780425406241,46.81,67182.4,22.9,-0.55526,0.00019,17.34042]
[1780425406406,46.81,67182.4,22.9,-0.55526,0.00019,17.34042]
[1780425406627,46.81,67182.4,22.9,-0.55526,0.00019,17.34042]
[1780425409636,46.81,67181.79,22.9,-0.55537,0.00019,17.33956]
[1780425413795,46.81,67185.76,22.9,-0.5546,0.00019,17.34525]
[1780425413850,46.81,67185.76,22.9,-0.5546,0.00019,17.34525]
[1780425413976,46.81,67185.76,22.9,-0.5546,0.00019,17.34525]
[1780425414048,46.81,67186.65,22.9,-0.55443,0.00019,17.34652]
[1780425414534,46.81,67191.83,22.9,-0.55343,0.00019,17.35379]
[1780425415492,46.81,67191.83,22.9,-0.55343,0.00019,17.35379]
[1780425416119,46.81,67191.79,22.9,-0.55344,0.00019,17.35372]
[1780425416918,46.81,67191.79,22.9,-0.55344,0.00019,17.35372]
[1780425417767,46.81,67192.92,22.9,-0.55323,0.00019,17.35528]
[1780425419047,46.81,67195.85,22.9,-0.55267,0.00019,17.35933]
[1780425419027,46.81,67198.93,22.9,-0.55207,0.00019,17.36354]
[1780425419189,46.81,67198.93,22.9,-0.55207,0.00019,17.36354]
[1780425419497,46.81,67198.93,22.9,-0.55207,0.00019,17.36354]
[1780425419569,46.81,67201.1,22.9,-0.55166,0.00019,17.3665]
[1780425421609,46.81,67202.77,22.9,-0.55134,0.00019,17.36875]
[1780425421661,46.81,67202.77,22.9,-0.55134,0.00019,17.36875]
[1780425421886,46.81,67202.77,22.9,-0.55134,0.00019,17.36875]
[1780425421960,46.81,67202.32,22.9,-0.55142,0.00019,17.36814]
[1780425422591,46.81,67198.78,22.9,-0.5521,0.00019,17.36334]
[1780425423112,46.81,67198.78,22.9,-0.5521,0.00019,17.36334]
[1780425423120,46.81,67198.78,22.9,-0.5521,0.00019,17.36334]
[1780425424605,46.8,67190.16,22.9,-0.55377,0.00019,17.35139]
[1780425426681,46.8,67188.45,22.9,-0.5541,0.00019,17.34898]
[1780425426704,46.8,67188.45,22.9,-0.5541,0.00019,17.34898]
[1780425428118,46.8,67192.09,22.9,-0.5534,0.00019,17.35404]
[1780425428781,46.8,67192.09,22.9,-0.5534,0.00019,17.35404]
[1780425430004,46.79,67192.98,22.9,-0.55324,0.00019,17.35524]
[1780425430051,46.79,67192.98,22.9,-0.55324,0.00019,17.35524]
[1780425430329,46.79,67190.53,22.9,-0.55371,0.00019,17.35181]
[1780425430362,46.79,67190.53,22.9,-0.55371,0.00019,17.35181]
[1780425430796,46.79,67185.26,22.9,-0.55473,0.00019,17.34439]
[1780425433529,46.79,67182.85,22.9,-0.55519,0.00019,17.34096]
[1780425433538,46.79,67182.85,22.9,-0.55519,0.00019,17.34096]
[1780425433548,46.79,67182.85,22.9,-0.55519,0.00019,17.34096]
[1780425433718,46.79,67182.85,22.9,-0.55519,0.00019,17.34096]
[1780425435057,46.8,67176.49,22.9,-0.55641,0.00019,17.33181]
[1780425435336,46.8,67176.49,22.9,-0.55641,0.00019,17.33181]
[1780425435570,46.8,67176.49,22.9,-0.55641,0.00019,17.33181]
[1780425436779,46.8,67174.0,22.9,-0.55689,0.00019,17.32818]
[1780425437273,46.8,67172.91,22.9,-0.55709,0.00019,17.3266]
[1780425437326,46.8,67172.91,22.9,-0.55709,0.00019,17.3266]
[1780425437415,46.8,67172.91,22.9,-0.55709,0.00019,17.3266]
[1780425437657,46.8,67172.91,22.9,-0.55709,0.00019,17.3266]
[1780425437960,46.8,67172.91,22.9,-0.55709,0.00019,17.3266]
[1780425438774,46.8,67173.29,22.9,-0.55702,0.00019,17.32717]
[1780425439149,46.8,67172.83,22.9,-0.5571,0.00019,17.32651]
[1780425439337,46.8,67172.83,22.9,-0.5571,0.00019,17.32651]
[1780425441449,46.8,67172.98,22.9,-0.55707,0.00019,17.32674]
[1780425442297,46.81,67173.46,22.9,-0.55698,0.00019,17.32746]
[1780425442895,46.81,67173.46,22.9,-0.55698,0.00019,17.32746]
[1780425443090,46.81,67173.46,22.9,-0.55698,0.00019,17.32746]
[1780425443103,46.81,67177.91,22.9,-0.55612,0.00019,17.33397]
[1780425443198,46.81,67177.91,22.9,-0.55612,0.00019,17.33397]
[1780425443740,46.81,67185.58,22.9,-0.55464,0.00019,17.34497]
[1780425445716,46.81,67187.4,22.9,-0.55429,0.00019,17.34755]
[1780425445831,46.81,67187.4,22.9,-0.55429,0.00019,17.34755]
[1780425446764,46.81,67192.43,22.9,-0.55332,0.00019,17.35461]
[1780425447836,46.81,67192.43,22.9,-0.55332,0.00019,17.35461]
[1780425447937,46.81,67192.5,22.9,-0.55331,0.00019,17.35472]
[1780425453812,46.8,67195.2,22.9,-0.55282,0.00019,17.3544]
[1780425456427,46.8,67194.38,22.9,-0.55298,0.00019,17.35324]
[1780425456775,46.8,67194.38,22.9,-0.55298,0.00019,17.35324]
[1780425456834,46.79,67188.24,22.9,-0.55416,0.00019,17.34466]
[1780425457443,46.79,67188.24,22.9,-0.55416,0.00019,17.34466]
[1780425457973,46.79,67188.24,22.9,-0.55416,0.00019,17.34466]
[1780425458033,46.79,67188.24,22.9,-0.55416,0.00019,17.34466]
[1780425458092,46.79,67188.24,22.9,-0.55416,0.00019,17.34466]
[1780425458180,46.79,67188.29,22.9,-0.55416,0.00019,17.34473]
[1780425458250,46.79,67188.29,22.9,-0.55416,0.00019,17.34473]
[1780425458833,46.79,67188.29,22.9,-0.55416,0.00019,17.34473]
[1780425458848,46.8,67180.69,22.9,-0.55562,0.00019,17.33392]
[1780425461431,46.8,67181.52,22.9,-0.55545,0.00019,17.33513]
[1780425461439,46.8,67181.52,22.9,-0.55545,0.00019,17.33513]
[1780425461869,46.8,67172.02,22.9,-0.55728,0.00019,17.32132]
[1780425462455,46.8,67172.02,22.9,-0.55728,0.00019,17.32132]
[1780425462472,46.8,67172.02,22.9,-0.55728,0.00019,17.32132]
[1780425466300,46.81,67169.59,22.9,-0.55774,0.00019,17.31779]
[1780425467196,46.81,67169.74,22.9,-0.55771,0.00019,17.31803]
[1780425467218,46.81,67169.74,22.9,-0.55771,0.00019,17.31803]
[1780425467260,46.81,67169.74,22.9,-0.55771,0.00019,17.31803]
[1780425469387,46.81,67166.19,22.9,-0.55838,0.00019,17.31277]
[1780425470661,46.81,67165.0,22.9,-0.55861,0.00019,17.311]
[1780425471842,46.81,67164.53,22.9,-0.5587,0.00019,17.31031]
[1780425472375,46.81,67165.3,22.9,-0.55855,0.00019,17.31148]
[1780425472994,46.81,67165.3,22.9,-0.55855,0.00019,17.31148]
[1780425477148,46.82,67166.84,22.9,-0.55824,0.00019,17.31387]
[1780425477721,46.82,67166.84,22.9,-0.55824,0.00019,17.31387]
[1780425477981,46.83,67171.37,22.9,-0.55737,0.00019,17.32061]
[1780425479636,46.83,67172.05,22.9,-0.55723,0.00019,17.32163]
[1780425480908,46.83,67171.86,22.9,-0.55727,0.00019,17.32136]
[1780425481277,46.83,67172.17,22.9,-0.55721,0.00019,17.32183]
[1780425482945,46.83,67169.24,22.9,-0.55777,0.00019,17.31752]
[1780425484023,46.83,67172.66,22.9,-0.5571,0.00019,17.3226]
[1780425485031,46.84,67176.82,22.9,-0.5563,0.00019,17.32868]
[1780425485843,46.84,67176.82,22.9,-0.5563,0.00019,17.32868]
[1780425487213,46.84,67178.73,22.9,-0.55593,0.00019,17.33147]
[1780425491073,46.84,67173.66,22.9,-0.5569,0.00019,17.32414]
[1780425491223,46.84,67173.66,22.9,-0.5569,0.00019,17.32414]
[1780425491499,46.84,67173.66,22.9,-0.5569,0.00019,17.32414]
[1780425491608,46.84,67173.66,22.9,-0.5569,0.00019,17.32414]
[1780425491978,46.84,67173.66,22.9,-0.5569,0.00019,17.32414]
[1780425492080,46.84,67170.42,22.9,-0.55752,0.00019,17.31939]
[1780425493622,46.85,67171.04,22.9,-0.5574,0.00019,17.32032]
[1780425494177,46.85,67171.44,22.9,-0.55732,0.00019,17.32092]
[1780425496062,46.85,67172.47,22.9,-0.55712,0.00019,17.32245]
[1780425497252,46.85,67172.4,22.9,-0.55713,0.00019,17.32238]
[1780425497268,46.85,67172.4,22.9,-0.55713,0.00019,17.32238]
[1780425497643,46.85,67172.4,22.9,-0.55713,0.00019,17.32238]
[1780425498336,46.85,67169.89,22.9,-0.55761,0.00019,17.31869]
[1780425498411,46.85,67169.89,22.9,-0.55761,0.00019,17.31869]
[1780425498774,46.85,67169.89,22.9,-0.55761,0.00019,17.31869]
[1780425498916,46.85,67169.89,22.9,-0.55761,0.00019,17.31869]
[1780425498933,46.85,67169.89,22.9,-0.55761,0.00019,17.31869]
[1780425499132,46.85,67160.1,22.9,-0.55949,0.00019,17.30402]
[1780425500136,46.85,67153.93,22.9,-0.56067,0.00019,17.29458]
[1780425502741,46.85,67154.42,22.9,-0.56058,0.00019,17.29534]
[1780425502771,46.85,67154.42,22.9,-0.56058,0.00019,17.29534]
[1780425502912,46.85,67154.42,22.9,-0.56058,0.00019,17.29534]
[1780425503032,46.85,67154.42,22.9,-0.56058,0.00019,17.29534]
[1780425503082,46.85,67154.42,22.9,-0.56058,0.00019,17.29534]
[1780425503157,46.85,67156.12,22.9,-0.56025,0.00019,17.29796]
[1780425503711,46.85,67156.12,22.9,-0.56025,0.00019,17.29796]
[1780425504164,46.85,67160.63,22.9,-0.55938,0.00019,17.30484]
[1780425506025,46.85,67160.35,22.9,-0.55944,0.00019,17.30441]
[1780425506244,46.85,67159.97,22.9,-0.55951,0.00019,17.30384]
[1780425506891,46.85,67159.97,22.9,-0.55951,0.00019,17.30384]
[1780425507966,46.85,67153.74,22.9,-0.56071,0.00019,17.29429]
[1780425509040,46.85,67150.19,22.9,-0.56139,0.00019,17.28878]
[1780425510306,46.85,67152.0,22.9,-0.56104,0.00019,17.29159]
[1780425511041,46.85,67152.0,22.9,-0.56104,0.00019,17.29159]
[1780425514934,46.85,67151.07,22.9,-0.56125,0.00019,17.28612]
[1780425515161,46.85,67151.07,22.9,-0.56125,0.00019,17.28612]
[1780425515034,46.85,67150.49,22.9,-0.56136,0.00019,17.2852]
[1780425515241,46.85,67151.88,22.9,-0.56109,0.00019,17.28736]
[1780425517725,46.84,67151.57,22.9,-0.56116,0.00019,17.28687]
[1780425518946,46.84,67144.43,22.9,-0.56253,0.00019,17.27564]
[1780425519972,46.84,67136.96,22.9,-0.56397,0.00019,17.2637]
[1780425523483,46.83,67137.98,22.9,-0.56378,0.00019,17.26528]
[1780425523595,46.83,67137.98,22.9,-0.56378,0.00019,17.26528]
[1780425524035,46.83,67137.98,22.9,-0.56378,0.00019,17.26528]
[1780425524085,46.83,67137.98,22.9,-0.56378,0.00019,17.26528]
[1780425524332,46.83,67136.11,22.9,-0.56414,0.00019,17.26224]
[1780425524811,46.83,67136.11,22.9,-0.56414,0.00019,17.26224]
[1780425524823,46.83,67136.11,22.9,-0.56414,0.00019,17.26224]
[1780425525188,46.83,67136.11,22.9,-0.56414,0.00019,17.26224]
[1780425525792,46.83,67133.61,22.9,-0.56462,0.00019,17.25818]
[1780425529495,46.82,67133.39,22.9,-0.56467,0.00019,17.25776]
[1780425529550,46.82,67133.39,22.9,-0.56467,0.00019,17.25776]
[1780425529964,46.82,67133.39,22.9,-0.56467,0.00019,17.25776]
[1780425530366,46.82,67133.26,22.9,-0.5647,0.00019,17.25751]
[1780425530945,46.82,67133.26,22.9,-0.5647,0.00019,17.25751]
[1780425531024,46.82,67133.26,22.9,-0.5647,0.00019,17.25751]
[1780425531197,46.82,67132.39,22.9,-0.56487,0.00019,17.25608]
[1780425531304,46.82,67132.39,22.9,-0.56487,0.00019,17.25608]
[1780425531385,46.82,67132.39,22.9,-0.56487,0.00019,17.25608]
[1780425531411,46.82,67132.39,22.9,-0.56487,0.00019,17.25608]
[1780425531639,46.82,67132.39,22.9,-0.56487,0.00019,17.25608]
[1780425531958,46.82,67124.93,22.9,-0.5663,0.00019,17.24382]
[1780425534712,46.82,67126.49,22.9,-0.566,0.00019,17.24642]
[1780425534782,46.82,67126.49,22.9,-0.566,0.00019,17.24642]
[1780425535887,46.82,67125.18,22.9,-0.56625,0.00019,17.24425]
[1780425535936,46.82,67118.2,22.9,-0.56759,0.00019,17.23259]
[1780425536486,46.82,67118.2,22.9,-0.56759,0.00019,17.23259]
[1780425537552,46.82,67116.88,22.9,-0.56784,0.00019,17.23036]
[1780425538411,46.82,67122.96,22.9,-0.56668,0.00019,17.24058]
[1780425539664,46.82,67122.96,22.9,-0.56668,0.00019,17.24058]
[1780425539750,46.82,67122.96,22.9,-0.56668,0.00019,17.24058]
[1780425540664,46.82,67125.18,22.9,-0.56625,0.00019,17.24427]
[1780425540667,46.83,67121.3,22.9,-0.56699,0.00019,17.23782]
[1780425541542,46.83,67121.3,22.9,-0.56699,0.00019,17.23782]
[1780425547271,46.83,67124.85,22.9,-0.56631,0.00019,17.24378]
[1780425547288,46.83,67124.85,22.9,-0.56631,0.00019,17.24378]
[1780425547307,46.83,67124.85,22.9,-0.56631,0.00019,17.24378]
[1780425547669,46.83,67124.85,22.9,-0.56631,0.00019,17.24378]
[1780425548039,46.83,67129.14,22.9,-0.56548,0.00019,17.25086]
[1780425548499,46.83,67129.14,22.9,-0.56548,0.00019,17.25086]
[1780425549041,46.83,67129.14,22.9,-0.56548,0.00019,17.25086]
[1780425549127,46.83,67135.11,22.9,-0.56434,0.00019,17.26059]
[1780425549287,46.83,67135.11,22.9,-0.56434,0.00019,17.26059]
[1780425549509,46.83,67135.11,22.9,-0.56434,0.00019,17.26059]
[1780425550285,46.83,67137.4,22.9,-0.5639,0.00019,17.26429]
[1780425550795,46.83,67137.4,22.9,-0.5639,0.00019,17.26429]
[1780425551501,46.82,67141.32,22.9,-0.56315,0.00019,17.27053]
[1780425552651,46.82,67141.32,22.9,-0.56315,0.00019,17.27053]
[1780425553397,46.82,67140.94,22.9,-0.56323,0.00019,17.2699]
[1780425553971,46.82,67140.94,22.9,-0.56323,0.00019,17.2699]
[1780425554211,46.82,67140.94,22.9,-0.56323,0.00019,17.2699]
[1780425554073,46.82,67144.02,22.9,-0.56264,0.00019,17.27476]
[1780425554499,46.82,67144.02,22.9,-0.56264,0.00019,17.27476]
[1780425554750,46.82,67144.02,22.9,-0.56264,0.00019,17.27476]
[1780425554812,46.82,67144.02,22.9,-0.56264,0.00019,17.27476]
[1780425554847,46.82,67145.5,22.9,-0.56236,0.00019,17.2771]
[1780425557037,46.82,67152.99,22.9,-0.56093,0.00019,17.28879]
[1780425557548,46.82,67160.32,22.9,-0.55952,0.00019,17.30002]
[1780425559580,46.82,67161.81,22.9,-0.55923,0.00019,17.30227]
[1780425559726,46.82,67161.81,22.9,-0.55923,0.00019,17.30227]
[1780425559757,46.82,67161.81,22.9,-0.55923,0.00019,17.30227]
[1780425560184,46.82,67161.81,22.9,-0.55923,0.00019,17.30227]
[1780425560689,46.82,67163.05,22.9,-0.55899,0.00019,17.30416]
[1780425561236,46.82,67163.05,22.9,-0.55899,0.00019,17.30416]
[1780425560893,46.82,67166.81,22.9,-0.55826,0.00019,17.30984]
[1780425562215,46.82,67166.81,22.9,-0.55826,0.00019,17.30984]
[1780425562343,46.82,67168.91,22.9,-0.55786,0.00019,17.31298]
[1780425562508,46.82,67168.91,22.9,-0.55786,0.00019,17.31298]
[1780425562910,46.82,67164.88,22.9,-0.55863,0.00019,17.30697]
[1780425563628,46.82,67164.88,22.9,-0.55863,0.00019,17.30697]
[1780425563691,46.82,67164.88,22.9,-0.55863,0.00019,17.30697]
[1780425563732,46.82,67164.88,22.9,-0.55863,0.00019,17.30697]
[1780425563827,46.82,67157.35,22.9,-0.56008,0.00019,17.29555]
[1780425564403,46.82,67157.35,22.9,-0.56008,0.00019,17.29555]
[1780425564556,46.82,67157.35,22.9,-0.56008,0.00019,17.29555]
[1780425564668,46.82,67149.8,22.9,-0.56153,0.00019,17.28387]
[1780425570641,46.81,67147.91,22.9,-0.56191,0.00019,17.28083]
[1780425571420,46.81,67147.91,22.9,-0.56191,0.00019,17.28083]
[1780425571820,46.81,67143.24,22.9,-0.56282,0.00019,17.26948]
[1780425573732,46.81,67142.58,22.9,-0.56295,0.00019,17.26842]
[1780425573822,46.81,67142.91,22.9,-0.56289,0.00019,17.26893]
[1780425576332,46.81,67143.11,22.9,-0.56285,0.00019,17.26923]
[1780425576686,46.81,67141.29,22.9,-0.5632,0.00019,17.26632]
[1780425577596,46.81,67141.29,22.9,-0.5632,0.00019,17.26632]
[1780425578065,46.81,67142.41,22.9,-0.56299,0.00019,17.26809]
[1780425579206,46.81,67142.41,22.9,-0.56299,0.00019,17.26809]
[1780425579214,46.81,67149.99,22.9,-0.56154,0.00019,17.28003]
[1780425582039,46.8,67149.53,22.9,-0.56163,0.00019,17.27929]
[1780425582775,46.8,67147.36,22.9,-0.56205,0.00019,17.27586]
[1780425585345,46.8,67146.28,22.9,-0.56226,0.00019,17.27413]
[1780425585975,46.8,67146.28,22.9,-0.56226,0.00019,17.27413]
[1780425591795,46.79,67147.51,22.9,-0.56204,0.00019,17.27597]
[1780425593612,46.79,67146.95,22.9,-0.56215,0.00019,17.27506]
[1780425598841,46.78,67142.22,22.9,-0.56307,0.00019,17.26747]
[1780425600279,46.78,67142.22,22.9,-0.56307,0.00019,17.26747]
[1780425600340,46.78,67140.86,22.9,-0.56334,0.00019,17.26527]
[1780425600410,46.78,67140.86,22.9,-0.56334,0.00019,17.26527]
[1780425600591,46.78,67140.86,22.9,-0.56334,0.00019,17.26527]
[1780425600615,46.78,67140.86,22.9,-0.56334,0.00019,17.26527]
[1780425600853,46.78,67140.86,22.9,-0.56334,0.00019,17.26527]
[1780425601191,46.78,67140.86,22.9,-0.56334,0.00019,17.26527]
[1780425601204,46.78,67133.95,22.9,-0.56466,0.00019,17.25414]
[1780425601584,46.78,67133.95,22.9,-0.56466,0.00019,17.25414]
[1780425602111,46.78,67133.95,22.9,-0.56466,0.00019,17.25414]
[1780425602186,46.78,67129.01,22.9,-0.56561,0.00019,17.24607]
[1780425602426,46.78,67129.01,22.9,-0.56561,0.00019,17.24607]
[1780425602442,46.78,67129.01,22.9,-0.56561,0.00019,17.24607]
[1780425602483,46.78,67129.01,22.9,-0.56561,0.00019,17.24607]
[1780425602870,46.78,67132.51,22.9,-0.56494,0.00019,17.25181]
[1780425604224,46.78,67132.51,22.9,-0.56494,0.00019,17.25181]
[1780425604274,46.78,67132.51,22.9,-0.56494,0.00019,17.25181]
[1780425604286,46.78,67136.06,22.9,-0.56426,0.00019,17.25757]
[1780425605735,46.78,67134.2,22.9,-0.56461,0.00019,17.25456]
[1780425605968,46.78,67133.52,22.9,-0.56474,0.00019,17.25346]
[1780425606886,46.78,67133.52,22.9,-0.56474,0.00019,17.25346]
[1780425609985,46.78,67132.39,22.9,-0.56496,0.00019,17.25158]
[1780425613029,46.77,67125.64,22.9,-0.56627,0.00019,17.24038]
[1780425614307,46.77,67125.64,22.9,-0.56627,0.00019,17.24038]
[1780425614478,46.77,67123.3,22.9,-0.56672,0.00019,17.23647]
[1780425614954,46.77,67120.19,22.9,-0.56732,0.00019,17.23127]
[1780425617165,46.77,67117.01,22.9,-0.56793,0.00019,17.22591]
[1780425621345,46.77,67115.1,22.9,-0.56829,0.00019,17.22269]
[1780425622004,46.77,67109.98,22.9,-0.56927,0.00019,17.21393]
[1780425623945,46.77,67109.95,22.9,-0.56927,0.00019,17.21389]
[1780425624102,46.77,67109.95,22.9,-0.56927,0.00019,17.21389]
[1780425624703,46.77,67110.42,22.9,-0.56918,0.00019,17.21472]
[1780425626273,46.77,67110.72,22.9,-0.56912,0.00019,17.21524]
[1780425627041,46.78,67112.52,22.9,-0.56878,0.00019,17.21834]
[1780425629353,46.78,67110.84,22.9,-0.56909,0.00019,17.21549]
[1780425630533,46.78,67111.38,22.9,-0.56899,0.00019,17.21643]
[1780425631178,46.78,67111.38,22.9,-0.56899,0.00019,17.21643]
[1780425631274,46.78,67111.38,22.9,-0.56899,0.00019,17.21643]
[1780425632077,46.78,67117.82,22.9,-0.56777,0.00019,17.22345]
[1780425632604,46.78,67117.82,22.9,-0.56777,0.00019,17.22345]
[1780425633769,46.78,67120.0,22.9,-0.56735,0.00019,17.22713]
[1780425634092,46.78,67115.0,22.9,-0.56831,0.00019,17.21867]
[1780425635329,46.78,67115.0,22.9,-0.56831,0.00019,17.21867]
[1780425635100,46.78,67111.46,22.9,-0.56899,0.00019,17.21263]
[1780425635742,46.78,67111.46,22.9,-0.56899,0.00019,17.21263]
[1780425636077,46.78,67111.46,22.9,-0.56899,0.00019,17.21263]
[1780425636107,46.78,67115.81,22.9,-0.56815,0.00019,17.22006]
[1780425636618,46.78,67115.81,22.9,-0.56815,0.00019,17.22006]
[1780425637305,46.78,67115.81,22.9,-0.56815,0.00019,17.22006]
[1780425637938,46.78,67115.87,22.9,-0.56814,0.00019,17.22017]
[1780425638959,46.78,67114.62,22.9,-0.56838,0.00019,17.21806]
[1780425642758,46.79,67113.57,22.9,-0.56857,0.00019,17.21631]
[1780425647934,46.79,67113.36,22.9,-0.56861,0.00019,17.21599]
[1780425648049,46.79,67113.36,22.9,-0.56861,0.00019,17.21599]
[1780425648194,46.79,67116.61,22.9,-0.56798,0.00019,17.22153]
[1780425649204,46.79,67116.61,22.9,-0.56798,0.00019,17.22153]
[1780425650084,46.79,67118.58,22.9,-0.5676,0.00019,17.22487]
[1780425650088,46.79,67118.58,22.9,-0.5676,0.00019,17.22487]
[1780425650459,46.79,67118.54,22.9,-0.56761,0.00019,17.22481]
[1780425651263,46.79,67118.54,22.9,-0.56761,0.00019,17.22481]
[1780425651794,46.79,67116.62,22.9,-0.56798,0.00019,17.22157]
[1780425652160,46.79,67116.62,22.9,-0.56798,0.00019,17.22157]
[1780425652318,46.79,67121.07,22.9,-0.56712,0.00019,17.22908]
[1780425652577,46.79,67121.07,22.9,-0.56712,0.00019,17.22908]
[1780425652620,46.79,67121.07,22.9,-0.56712,0.00019,17.22908]
[1780425653208,46.79,67121.07,22.9,-0.56712,0.00019,17.22908]
[1780425653242,46.79,67124.41,22.9,-0.56648,0.00019,17.23467]
[1780425654433,46.79,67125.65,22.9,-0.56624,0.00019,17.23673]
[1780425654797,46.79,67125.65,22.9,-0.56624,0.00019,17.23673]
[1780425655258,46.79,67125.65,22.9,-0.56624,0.00019,17.23673]
[1780425656320,46.8,67127.0,22.9,-0.56598,0.00019,17.23898]
[1780425656447,46.8,67126.6,22.9,-0.56606,0.00019,17.23833]
[1780425656571,46.8,67126.6,22.9,-0.56606,0.00019,17.23833]
[1780425657270,46.8,67120.39,22.9,-0.56725,0.00019,17.22798]
[1780425657805,46.8,67120.39,22.9,-0.56725,0.00019,17.22798]
[1780425658722,46.8,67120.9,22.9,-0.56715,0.00019,17.22884]
[1780425659911,46.8,67121.05,22.9,-0.56712,0.00019,17.2291]
[1780425660696,46.8,67121.76,22.9,-0.56698,0.00019,17.23029]
[1780425661362,46.8,67121.76,22.9,-0.56698,0.00019,17.23029]
[1780425662305,46.8,67114.77,22.9,-0.56832,0.00019,17.2185]
[1780425663210,46.8,67114.77,22.9,-0.56832,0.00019,17.2185]
[1780425663899,46.8,67112.94,22.9,-0.56867,0.00019,17.21539]
[1780425664195,46.8,67112.94,22.9,-0.56867,0.00019,17.21539]
[1780425664319,46.8,67115.9,22.9,-0.5681,0.00019,17.22044]
[1780425664787,46.8,67115.9,22.9,-0.5681,0.00019,17.22044]
[1780425665514,46.8,67118.32,22.9,-0.56764,0.00019,17.22455]
[1780425665521,46.8,67118.32,22.9,-0.56764,0.00019,17.22455]
[1780425665575,46.8,67118.32,22.9,-0.56764,0.00019,17.22455]
[1780425666333,46.8,67113.04,22.9,-0.56865,0.00019,17.21558]
[1780425666460,46.8,67113.04,22.9,-0.56865,0.00019,17.21558]
[1780425667099,46.8,67113.04,22.9,-0.56865,0.00019,17.21558]
[1780425667843,46.8,67114.54,22.9,-0.56836,0.00019,17.21815]
[1780425668382,46.8,67114.31,22.9,-0.56841,0.00019,17.21777]
[1780425669937,46.8,67114.14,22.9,-0.56844,0.00019,17.21749]
[1780425671369,46.8,67109.48,22.9,-0.56933,0.00019,17.20952]
[1780425672376,46.81,67106.19,22.9,-0.56996,0.00019,17.20384]
[1780425672873,46.81,67106.19,22.9,-0.56996,0.00019,17.20384]
[1780425674207,46.81,67104.53,22.9,-0.57027,0.00019,17.20097]
[1780425677887,46.81,67109.38,22.9,-0.56934,0.00019,17.20943]
[1780425678544,46.81,67109.38,22.9,-0.56934,0.00019,17.20943]
[1780425679926,46.81,67108.51,22.9,-0.5695,0.00019,17.20794]
[1780425680135,46.81,67108.51,22.9,-0.5695,0.00019,17.20794]
[1780425681084,46.81,67106.91,22.9,-0.5698,0.00019,17.2052]
[1780425681964,46.81,67109.7,22.9,-0.56927,0.00019,17.21003]
[1780425682203,46.81,67109.7,22.9,-0.56927,0.00019,17.21003]
[1780425683557,46.82,67113.02,22.9,-0.56863,0.00019,17.21573]
[1780425683879,46.82,67113.02,22.9,-0.56863,0.00019,17.21573]
[1780425686248,46.82,67111.62,22.9,-0.5689,0.00019,17.21336]
[1780425687281,46.82,67112.03,22.9,-0.56882,0.00019,17.21408]
[1780425687347,46.82,67112.03,22.9,-0.56882,0.00019,17.21408]
[1780425687993,46.82,67112.15,22.9,-0.56879,0.00019,17.21429]
[1780425689059,46.82,67110.37,22.9,-0.56913,0.00019,17.21124]
[1780425690337,46.82,67110.4,22.9,-0.56912,0.00019,17.21131]
[1780425691100,46.82,67107.69,22.9,-0.56964,0.00019,17.20664]
[1780425692077,46.82,67105.58,22.9,-0.57006,0.00019,17.19903]
[1780425693464,46.82,67106.34,22.9,-0.56992,0.00019,17.20036]
[1780425698566,46.83,67110.17,22.9,-0.56917,0.00019,17.20704]
[1780425699957,46.83,67110.17,22.9,-0.56917,0.00019,17.20704]
[1780425702479,46.83,67110.12,22.9,-0.56918,0.00019,17.20697]
[1780425707628,46.84,67107.19,22.9,-0.56973,0.00019,17.20199]
[1780425709056,46.84,67101.58,22.9,-0.5708,0.00019,17.19223]
[1780425709625,46.84,67101.58,22.9,-0.5708,0.00019,17.19223]
[1780425710113,46.84,67101.58,22.9,-0.5708,0.00019,17.19223]
[1780425710704,46.84,67100.56,22.9,-0.571,0.00019,17.19048]
[1780425714173,46.84,67100.87,22.9,-0.57093,0.00019,17.19105]
[1780425715103,46.84,67102.35,22.9,-0.57065,0.00019,17.19367]
[1780425715320,46.84,67102.35,22.9,-0.57065,0.00019,17.19367]
[1780425716692,46.84,67106.06,22.9,-0.56993,0.00019,17.20016]
[1780425717891,46.84,67106.06,22.9,-0.56993,0.00019,17.20016]
[1780425720442,46.85,67106.31,22.9,-0.56988,0.00019,17.20063]
[1780425720627,46.85,67106.31,22.9,-0.56988,0.00019,17.20063]
[1780425720804,46.85,67106.31,22.9,-0.56988,0.00019,17.20063]
[1780425722127,46.85,67108.11,22.9,-0.56953,0.00019,17.20375]
[1780425722136,46.85,67113.05,22.9,-0.56858,0.00019,17.21224]
[1780425722509,46.85,67113.05,22.9,-0.56858,0.00019,17.21224]
[1780425722691,46.85,67113.05,22.9,-0.56858,0.00019,17.21224]
[1780425722705,46.85,67113.05,22.9,-0.56858,0.00019,17.21224]
[1780425722957,46.85,67113.05,22.9,-0.56858,0.00019,17.21224]
[1780425723713,46.85,67114.8,22.9,-0.56825,0.00019,17.21522]
[1780425724046,46.85,67114.8,22.9,-0.56825,0.00019,17.21522]
[1780425724112,46.85,67110.54,22.9,-0.56906,0.00019,17.20796]
[1780425724449,46.85,67110.54,22.9,-0.56906,0.00019,17.20796]
[1780425725096,46.85,67110.54,22.9,-0.56906,0.00019,17.20796]
[1780425725838,46.85,67113.38,22.9,-0.56852,0.00019,17.21283]
[1780425728958,46.85,67113.63,22.9,-0.56847,0.00019,17.21326]
[1780425729320,46.85,67113.63,22.9,-0.56847,0.00019,17.21326]
[1780425729323,46.85,67116.95,22.9,-0.56783,0.00019,17.21891]
[1780425732810,46.85,67116.35,22.9,-0.56795,0.00019,17.2179]
[1780425732884,46.85,67116.35,22.9,-0.56795,0.00019,17.2179]
[1780425733105,46.85,67125.67,22.9,-0.56616,0.00019,17.23351]
[1780425733822,46.85,67120.84,22.9,-0.56708,0.00019,17.22547]
[1780425737234,46.86,67120.53,22.9,-0.56714,0.00019,17.22497]
[1780425738039,46.86,67120.24,22.9,-0.5672,0.00019,17.22449]
[1780425738520,46.86,67118.97,22.9,-0.56744,0.00019,17.22236]
[1780425738714,46.86,67118.97,22.9,-0.56744,0.00019,17.22236]
[1780425744899,46.86,67119.88,22.9,-0.56726,0.00019,17.22392]
[1780425749934,46.86,67119.77,22.9,-0.56728,0.00019,17.22376]
[1780425754969,46.86,67120.6,22.9,-0.56713,0.00019,17.2212]
[1780425761014,46.87,67120.76,22.9,-0.5671,0.00019,17.2215]
[1780425766415,46.87,67120.85,22.9,-0.56708,0.00019,17.22166]
[1780425767145,46.87,67120.85,22.9,-0.56708,0.00019,17.22166]
[1780425771439,46.87,67116.93,22.9,-0.56782,0.00019,17.21512]
[1780425771505,46.87,67117.19,22.9,-0.56777,0.00019,17.21556]
[1780425772091,46.87,67113.65,22.9,-0.56845,0.00019,17.20956]
[1780425773037,46.87,67113.65,22.9,-0.56845,0.00019,17.20956]
[1780425773351,46.87,67107.13,22.9,-0.5697,0.00019,17.19838]
[1780425773813,46.87,67107.13,22.9,-0.5697,0.00019,17.19838]
[1780425774344,46.87,67107.13,22.9,-0.5697,0.00019,17.19838]
[1780425774358,46.87,67107.13,22.9,-0.5697,0.00019,17.19838]
[1780425774999,46.87,67107.37,22.9,-0.56965,0.00019,17.19881]
[1780425776081,46.87,67107.91,22.9,-0.56955,0.00019,17.19974]
[1780425777351,46.87,67108.13,22.9,-0.5695,0.00019,17.20014]
[1780425780007,46.88,67107.28,22.9,-0.56966,0.00019,17.1987]
[1780425782663,46.88,67107.32,22.9,-0.56965,0.00019,17.1988]
[1780425785730,46.88,67106.89,22.9,-0.56973,0.00019,17.19809]
[1780425785868,46.88,67106.89,22.9,-0.56973,0.00019,17.19809]
[1780425786230,46.88,67106.89,22.9,-0.56973,0.00019,17.19809]
[1780425786256,46.88,67103.3,22.9,-0.57041,0.00019,17.19187]
[1780425787656,46.88,67103.53,22.9,-0.57037,0.00019,17.19229]
[1780425793242,46.89,67105.09,22.9,-0.57006,0.00019,17.19508]
[1780425795210,46.89,67105.09,22.9,-0.57006,0.00019,17.19508]
[1780425795237,46.89,67105.09,22.9,-0.57006,0.00019,17.19508]
[1780425795267,46.89,67105.09,22.9,-0.57006,0.00019,17.19508]
[1780425795315,46.89,67105.09,22.9,-0.57006,0.00019,17.19508]
[1780425795365,46.89,67105.09,22.9,-0.57006,0.00019,17.19508]
[1780425795378,46.89,67105.09,22.9,-0.57006,0.00019,17.19508]
[1780425795517,46.89,67106.49,22.9,-0.56979,0.00019,17.19753]
[1780425795655,46.89,67106.49,22.9,-0.56979,0.00019,17.19753]
[1780425796329,46.89,67106.49,22.9,-0.56979,0.00019,17.19753]
[1780425796438,46.89,67106.49,22.9,-0.56979,0.00019,17.19753]
[1780425797384,46.89,67107.53,22.9,-0.56959,0.00019,17.19933]
[1780425799636,46.89,67109.18,22.9,-0.56927,0.00019,17.20221]
[1780425802305,46.9,67105.06,22.9,-0.57005,0.00019,17.19512]
[1780425803112,46.9,67105.06,22.9,-0.57005,0.00019,17.19512]
[1780425803730,46.9,67103.88,22.9,-0.57028,0.00019,17.19308]
[1780425806226,46.9,67103.78,22.9,-0.57029,0.00019,17.19294]
[1780425807340,46.9,67110.49,22.9,-0.56901,0.00019,17.20454]
[1780425807767,46.9,67110.49,22.9,-0.56901,0.00019,17.20454]
[1780425808573,46.9,67112.07,22.9,-0.5687,0.00019,17.20725]
[1780425809392,46.9,67112.07,22.9,-0.5687,0.00019,17.20725]
[1780425809494,46.9,67115.78,22.9,-0.56799,0.00019,17.21357]
[1780425810166,46.9,67115.78,22.9,-0.56799,0.00019,17.21357]
[1780425812235,46.9,67118.83,22.9,-0.56742,0.00019,17.21473]
[1780425817377,46.9,67118.23,22.9,-0.56754,0.00019,17.21374]
[1780425817506,46.9,67118.23,22.9,-0.56754,0.00019,17.21374]
[1780425818417,46.9,67124.19,22.9,-0.56639,0.00019,17.22371]
[1780425820947,46.91,67125.74,22.9,-0.56609,0.00019,17.22629]
[1780425823808,46.91,67128.67,22.9,-0.56553,0.00019,17.23115]
[1780425823823,46.91,67128.67,22.9,-0.56553,0.00019,17.23115]
[1780425823840,46.91,67128.67,22.9,-0.56553,0.00019,17.23115]
[1780425823927,46.91,67128.67,22.9,-0.56553,0.00019,17.23115]
[1780425824474,46.91,67128.67,22.9,-0.56553,0.00019,17.23115]
[1780425824468,46.91,67134.33,22.9,-0.56444,0.00019,17.24039]
[1780425825475,46.91,67139.83,22.9,-0.56339,0.00019,17.24925]
[1780425825610,46.91,67139.83,22.9,-0.56339,0.00019,17.24925]
[1780425825684,46.91,67139.83,22.9,-0.56339,0.00019,17.24925]
[1780425825903,46.91,67139.83,22.9,-0.56339,0.00019,17.24925]
[1780425826410,46.91,67139.83,22.9,-0.56339,0.00019,17.24925]
[1780425826465,46.91,67139.83,22.9,-0.56339,0.00019,17.24925]
[1780425826528,46.91,67139.83,22.9,-0.56339,0.00019,17.24925]
[1780425826482,46.91,67136.07,22.9,-0.56411,0.00019,17.24322]
[1780425826790,46.91,67136.07,22.9,-0.56411,0.00019,17.24322]
[1780425826962,46.91,67136.07,22.9,-0.56411,0.00019,17.24322]
[1780425827039,46.91,67136.07,22.9,-0.56411,0.00019,17.24322]
[1780425827489,46.91,67132.42,22.9,-0.56481,0.00019,17.2373]
[1780425827744,46.91,67132.42,22.9,-0.56481,0.00019,17.2373]
[1780425827956,46.91,67132.42,22.9,-0.56481,0.00019,17.2373]
[1780425828496,46.91,67135.24,22.9,-0.56427,0.00019,17.24186]
[1780425829527,46.91,67135.24,22.9,-0.56427,0.00019,17.24186]
[1780425830510,46.91,67137.6,22.9,-0.56382,0.00019,17.24564]
[1780425830813,46.91,67137.6,22.9,-0.56382,0.00019,17.24564]
[1780425830904,46.91,67137.6,22.9,-0.56382,0.00019,17.24564]
[1780425833905,46.9,67141.9,22.9,-0.563,0.00019,17.25248]
[1780425834035,46.9,67141.9,22.9,-0.563,0.00019,17.25248]
[1780425834150,46.9,67141.9,22.9,-0.563,0.00019,17.25248]
[1780425834664,46.9,67144.42,22.9,-0.56252,0.00019,17.25646]
[1780425835237,46.9,67144.42,22.9,-0.56252,0.00019,17.25646]
[1780425836311,46.9,67146.41,22.9,-0.56214,0.00019,17.25958]
[1780425836398,46.9,67146.41,22.9,-0.56214,0.00019,17.25958]
[1780425839407,46.9,67146.63,22.9,-0.5621,0.00019,17.2599]
[1780425839508,46.9,67146.01,22.9,-0.56222,0.00019,17.25889]
[1780425844609,46.89,67145.18,22.9,-0.56239,0.00019,17.25753]
[1780425849644,46.89,67148.18,22.9,-0.56182,0.00019,17.26219]
[1780425854104,46.88,67149.03,22.9,-0.56166,0.00019,17.2635]
[1780425855982,46.88,67150.67,22.9,-0.56135,0.00019,17.26604]
[1780425856006,46.88,67150.67,22.9,-0.56135,0.00019,17.26604]
[1780425856247,46.88,67151.75,22.9,-0.56114,0.00019,17.26771]
[1780425856683,46.88,67151.75,22.9,-0.56114,0.00019,17.26771]
[1780425856771,46.88,67151.75,22.9,-0.56114,0.00019,17.26771]
[1780425857146,46.88,67151.75,22.9,-0.56114,0.00019,17.26771]
[1780425857383,46.88,67151.75,22.9,-0.56114,0.00019,17.26771]
[1780425857789,46.88,67153.67,22.9,-0.56078,0.00019,17.27065]
[1780425858334,46.88,67161.44,22.9,-0.55929,0.00019,17.28252]
[1780425858951,46.88,67161.44,22.9,-0.55929,0.00019,17.28252]
[1780425859052,46.88,67167.71,22.9,-0.55808,0.00019,17.29193]
[1780425860758,46.88,67169.04,22.9,-0.55783,0.00019,17.2939]
[1780425860986,46.88,67169.04,22.9,-0.55783,0.00019,17.2939]
[1780425861216,46.88,67169.04,22.9,-0.55783,0.00019,17.2939]
[1780425861242,46.88,67169.04,22.9,-0.55783,0.00019,17.2939]
[1780425861476,46.88,67169.04,22.9,-0.55783,0.00019,17.2939]
[1780425861726,46.88,67169.18,22.9,-0.55779,0.00019,17.29414]
[1780425862407,46.88,67177.91,22.9,-0.55611,0.00019,17.30693]
[1780425862934,46.88,67177.91,22.9,-0.55611,0.00019,17.30693]
[1780425863571,46.88,67180.98,22.9,-0.55552,0.00019,17.31136]
[1780425864861,46.88,67183.15,22.9,-0.55511,0.00019,17.31446]
[1780425865173,46.88,67183.15,22.9,-0.55511,0.00019,17.31446]
[1780425865524,46.88,67183.15,22.9,-0.55511,0.00019,17.31446]
[1780425865833,46.89,67182.16,22.9,-0.55529,0.00019,17.31306]
[1780425867737,46.89,67181.51,22.9,-0.55542,0.00019,17.31214]
[1780425869412,46.89,67181.47,22.9,-0.55542,0.00019,17.31209]
[1780425869456,46.89,67182.45,22.9,-0.55523,0.00019,17.31351]
[1780425871557,46.89,67183.27,22.9,-0.55508,0.00019,17.31466]
[1780425871158,46.89,67187.45,22.9,-0.55429,0.00019,17.31662]
[1780425872098,46.89,67187.45,22.9,-0.55429,0.00019,17.31662]
[1780425873596,46.88,67181.56,22.9,-0.55543,0.00019,17.30822]
[1780425878051,46.88,67187.3,22.9,-0.55434,0.00019,17.3163]
[1780425878075,46.88,67187.3,22.9,-0.55434,0.00019,17.3163]
[1780425883316,46.86,67186.85,22.9,-0.55444,0.00019,17.31555]
[1780425885423,46.86,67191.27,22.9,-0.55359,0.00019,17.32173]
[1780425885605,46.86,67192.0,22.9,-0.55346,0.00019,17.32272]
[1780425885683,46.86,67192.0,22.9,-0.55346,0.00019,17.32272]
[1780425886689,46.86,67193.54,22.9,-0.55316,0.00019,17.32485]
[1780425886887,46.86,67193.54,22.9,-0.55316,0.00019,17.32485]
[1780425890125,46.86,67193.58,22.9,-0.55315,0.00019,17.32492]
[1780425890330,46.86,67193.58,22.9,-0.55315,0.00019,17.32492]
[1780425890359,46.86,67193.58,22.9,-0.55315,0.00019,17.32492]
[1780425890647,46.86,67193.86,22.9,-0.5531,0.00019,17.32531]
[1780425891331,46.86,67193.86,22.9,-0.5531,0.00019,17.32531]
[1780425891433,46.86,67198.9,22.9,-0.55213,0.00019,17.33224]
[1780425891694,46.86,67198.9,22.9,-0.55213,0.00019,17.33224]
[1780425891938,46.86,67202.49,22.9,-0.55144,0.00019,17.33711]
[1780425896121,46.86,67203.56,22.9,-0.55123,0.00019,17.33855]
[1780425896720,46.86,67203.21,22.9,-0.5513,0.00019,17.33807]
[1780425897636,46.86,67201.89,22.9,-0.55155,0.00019,17.33629]
[1780425897980,46.86,67200.03,22.9,-0.55191,0.00019,17.33377]
[1780425903407,46.85,67199.44,22.9,-0.55203,0.00019,17.33292]
[1780425904759,46.85,67198.81,22.9,-0.55216,0.00019,17.33204]
[1780425906294,46.85,67198.73,22.9,-0.55218,0.00019,17.33191]
[1780425906493,46.85,67198.73,22.9,-0.55218,0.00019,17.33191]
[1780425906595,46.84,67199.22,22.9,-0.55209,0.00019,17.33256]
[1780425908061,46.84,67202.1,22.9,-0.55153,0.00019,17.33647]
[1780425908979,46.84,67202.83,22.9,-0.55139,0.00019,17.33745]
[1780425909834,46.84,67202.2,22.9,-0.55151,0.00019,17.3366]
[1780425910294,46.84,67202.2,22.9,-0.55151,0.00019,17.3366]
[1780425910390,46.84,67201.27,22.9,-0.55169,0.00019,17.33534]
[1780425916107,46.83,67200.24,22.9,-0.5519,0.00019,17.33389]
[1780425919733,46.83,67202.9,22.9,-0.55139,0.00019,17.33746]
[1780425921834,46.83,67201.41,22.9,-0.55168,0.00019,17.33543]
[1780425921871,46.83,67201.41,22.9,-0.55168,0.00019,17.33543]
[1780425922151,46.83,67196.1,22.9,-0.55271,0.00019,17.32816]
[1780425923159,46.82,67190.91,22.9,-0.55371,0.00019,17.32095]
[1780425927278,46.82,67190.9,22.9,-0.55372,0.00019,17.32088]
[1780425929695,46.81,67194.34,22.9,-0.55307,0.00019,17.32562]
[1780425929856,46.81,67194.34,22.9,-0.55307,0.00019,17.32562]
[1780425930472,46.81,67194.34,22.9,-0.55307,0.00019,17.32562]
[1780425930931,46.81,67192.7,22.9,-0.55339,0.00019,17.32331]
[1780425930959,46.81,67192.7,22.9,-0.55339,0.00019,17.32331]
[1780425931261,46.81,67192.7,22.9,-0.55339,0.00019,17.32331]
[1780425931402,46.81,67192.7,22.9,-0.55339,0.00019,17.32331]
[1780425931430,46.81,67192.7,22.9,-0.55339,0.00019,17.32331]
[1780425931583,46.81,67192.7,22.9,-0.55339,0.00019,17.32331]
[1780425931601,46.81,67192.7,22.9,-0.55339,0.00019,17.32331]
[1780425931629,46.81,67184.18,22.9,-0.55505,0.00019,17.30734]
[1780425931788,46.81,67184.18,22.9,-0.55505,0.00019,17.30734]
[1780425932030,46.81,67184.18,22.9,-0.55505,0.00019,17.30734]
[1780425932529,46.81,67184.18,22.9,-0.55505,0.00019,17.30734]
[1780425932622,46.81,67163.89,22.9,-0.55895,0.00019,17.27759]
[1780425933649,46.81,67159.06,22.9,-0.55989,0.00019,17.27024]
[1780425935877,46.81,67156.69,22.9,-0.56034,0.00019,17.2666]
[1780425935883,46.81,67156.69,22.9,-0.56034,0.00019,17.2666]
[1780425936056,46.81,67156.69,22.9,-0.56034,0.00019,17.2666]
[1780425936256,46.8,67161.29,22.9,-0.55946,0.00019,17.27361]
[1780425937264,46.8,67168.9,22.9,-0.558,0.00019,17.28504]
[1780425939278,46.8,67167.58,22.9,-0.55825,0.00019,17.28305]
[1780425944313,46.8,67166.14,22.9,-0.55854,0.00019,17.28083]
[1780425948341,46.79,67169.86,22.9,-0.55783,0.00019,17.28634]
[1780425951387,46.79,67169.36,22.9,-0.55793,0.00019,17.28561]
[1780425951734,46.79,67167.5,22.9,-0.55828,0.00019,17.28284]
[1780425952371,46.79,67160.25,22.9,-0.55968,0.00019,17.27191]
[1780425954386,46.79,67157.05,22.9,-0.5603,0.00019,17.26697]
[1780425956426,46.79,67156.39,22.9,-0.56043,0.00019,17.26595]
[1780425957335,46.79,67156.54,22.9,-0.5604,0.00019,17.26617]
[1780425958392,46.79,67156.91,22.9,-0.56033,0.00019,17.26672]
[1780425962748,46.78,67156.62,22.9,-0.5604,0.00019,17.26622]
[1780425962950,46.78,67156.62,22.9,-0.5604,0.00019,17.26622]
[1780425963079,46.78,67156.62,22.9,-0.5604,0.00019,17.26622]
[1780425963100,46.78,67156.62,22.9,-0.5604,0.00019,17.26622]
[1780425963136,46.78,67156.62,22.9,-0.5604,0.00019,17.26622]
[1780425963462,46.78,67147.48,22.9,-0.56216,0.00019,17.25199]
[1780425963703,46.78,67147.48,22.9,-0.56216,0.00019,17.25199]
[1780425963967,46.78,67147.48,22.9,-0.56216,0.00019,17.25199]
[1780425964456,46.78,67138.06,22.9,-0.56397,0.00019,17.23696]
[1780425966125,46.78,67140.89,22.9,-0.56343,0.00019,17.24149]
[1780425966470,46.78,67137.1,22.9,-0.56416,0.00019,17.23538]
[1780425967477,46.77,67131.11,22.9,-0.56532,0.00019,17.2256]
[1780425967934,46.77,67131.11,22.9,-0.56532,0.00019,17.2256]
[1780425968483,46.77,67126.26,22.9,-0.56625,0.00019,17.21757]
[1780425969491,46.77,67122.5,22.9,-0.56698,0.00019,17.21128]
[1780425970715,46.77,67122.72,22.9,-0.56694,0.00019,17.21161]
[1780425970742,46.77,67122.72,22.9,-0.56694,0.00019,17.21161]
[1780425970792,46.77,67122.72,22.9,-0.56694,0.00019,17.21161]
[1780425970874,46.77,67122.72,22.9,-0.56694,0.00019,17.21161]
[1780425971150,46.77,67122.72,22.9,-0.56694,0.00019,17.21161]
[1780425971505,46.77,67114.69,22.9,-0.56848,0.00019,17.19805]
[1780425972512,46.77,67111.47,22.9,-0.5691,0.00019,17.19254]
[1780425974627,46.77,67111.01,22.9,-0.56919,0.00019,17.19176]
[1780425974707,46.77,67111.01,22.9,-0.56919,0.00019,17.19176]
[1780425975230,46.77,67110.36,22.9,-0.56931,0.00019,17.19066]
[1780425975532,46.77,67104.22,22.9,-0.57049,0.00019,17.18002]
[1780425976264,46.77,67104.22,22.9,-0.57049,0.00019,17.18002]
[1780425977106,46.77,67106.14,22.9,-0.57012,0.00019,17.18338]
[1780425977547,46.77,67109.68,22.9,-0.56943,0.00019,17.18953]
[1780425978208,46.77,67109.68,22.9,-0.56943,0.00019,17.18953]
[1780425978579,46.77,67109.68,22.9,-0.56943,0.00019,17.18953]
[1780425979587,46.77,67108.98,22.9,-0.56957,0.00019,17.18833]
[1780425981575,46.78,67113.66,22.9,-0.56866,0.00019,17.19642]
[1780425982475,46.78,67113.66,22.9,-0.56866,0.00019,17.19642]
[1780425983592,46.78,67114.36,22.9,-0.56853,0.00019,17.19762]
[1780425984489,46.78,67114.55,22.9,-0.56849,0.00019,17.19796]
[1780425984864,46.78,67115.76,22.9,-0.56826,0.00019,17.20003]
[1780425985191,46.78,67115.76,22.9,-0.56826,0.00019,17.20003]
[1780425985548,46.78,67115.76,22.9,-0.56826,0.00019,17.20003]
[1780425985618,46.78,67115.76,22.9,-0.56826,0.00019,17.20003]
[1780425985623,46.78,67126.69,22.9,-0.56616,0.00019,17.21839]
[1780425986302,46.78,67126.69,22.9,-0.56616,0.00019,17.21839]
[1780425986330,46.78,67126.69,22.9,-0.56616,0.00019,17.21839]
[1780425986610,46.78,67137.12,22.9,-0.56415,0.00019,17.23546]
[1780425987617,46.78,67141.63,22.9,-0.56328,0.00019,17.24271]
[1780425987840,46.78,67141.63,22.9,-0.56328,0.00019,17.24271]
[1780425989330,46.78,67142.04,22.9,-0.56321,0.00019,17.24335]
[1780425990328,46.78,67144.2,22.9,-0.56279,0.00019,17.24679]
[1780425990638,46.78,67148.76,22.9,-0.56192,0.00019,17.25398]
[1780425990913,46.78,67148.76,22.9,-0.56192,0.00019,17.25398]
[1780425992610,46.78,67146.98,22.9,-0.56228,0.00019,17.24719]
[1780425993149,46.77,67145.02,22.9,-0.56265,0.00019,17.24408]
[1780425993206,46.77,67145.02,22.9,-0.56265,0.00019,17.24408]
[1780425993659,46.77,67139.54,22.9,-0.56371,0.00019,17.23532]
[1780425994666,46.77,67135.22,22.9,-0.56454,0.00019,17.22832]
[1780425997394,46.77,67135.98,22.9,-0.5644,0.00019,17.22951]
[1780425997567,46.77,67135.98,22.9,-0.5644,0.00019,17.22951]
[1780425997687,46.77,67135.92,22.9,-0.56442,0.00019,17.22939]
[1780426002722,46.76,67136.62,22.9,-0.56429,0.00019,17.23051]
[1780426004930,46.76,67134.82,22.9,-0.56463,0.00019,17.22758]
[1780426005032,46.76,67134.82,22.9,-0.56463,0.00019,17.22758]
[1780426010969,46.76,67135.27,22.9,-0.56455,0.00019,17.22829]
[1780426013653,46.76,67134.63,22.9,-0.56468,0.00019,17.22723]
[1780426014807,46.75,67126.35,22.9,-0.56628,0.00019,17.21354]
[1780426019842,46.74,67126.44,22.9,-0.56628,0.00019,17.21354]
[1780426025885,46.73,67127.04,22.9,-0.56619,0.00019,17.21436]
[1780426030934,46.72,67127.08,22.9,-0.5662,0.00019,17.21431]
[1780426031156,46.72,67127.08,22.9,-0.5662,0.00019,17.21431]
[1780426031174,46.72,67127.08,22.9,-0.5662,0.00019,17.21431]
[1780426031577,46.72,67131.97,22.9,-0.56526,0.00019,17.22235]
[1780426032500,46.72,67144.86,22.9,-0.56278,0.00019,17.24318]
[1780426032792,46.72,67144.86,22.9,-0.56278,0.00019,17.24318]
[1780426032879,46.72,67144.86,22.9,-0.56278,0.00019,17.24318]
[1780426032933,46.72,67146.16,22.9,-0.56253,0.00019,17.24523]
[1780426033937,46.72,67146.16,22.9,-0.56253,0.00019,17.24523]
[1780426034864,46.71,67145.78,22.9,-0.5626,0.00019,17.24462]
[1780426035764,46.71,67145.78,22.9,-0.5626,0.00019,17.24462]
[1780426035779,46.71,67145.78,22.9,-0.5626,0.00019,17.24462]
[1780426035841,46.71,67145.59,22.9,-0.56264,0.00019,17.24431]
[1780426035949,46.71,67145.59,22.9,-0.56264,0.00019,17.24431]
[1780426036752,46.71,67145.59,22.9,-0.56264,0.00019,17.24431]
[1780426036962,46.71,67151.41,22.9,-0.56152,0.00019,17.25347]
[1780426038027,46.71,67151.41,22.9,-0.56152,0.00019,17.25347]
[1780426038535,46.71,67151.41,22.9,-0.56152,0.00019,17.25347]
[1780426038620,46.71,67155.5,22.9,-0.56074,0.00019,17.25981]
[1780426038842,46.71,67155.5,22.9,-0.56074,0.00019,17.25981]
[1780426039056,46.71,67155.5,22.9,-0.56074,0.00019,17.25981]
[1780426039085,46.71,67155.5,22.9,-0.56074,0.00019,17.25981]
[1780426039087,46.71,67155.5,22.9,-0.56074,0.00019,17.25981]
[1780426039522,46.71,67155.5,22.9,-0.56074,0.00019,17.25981]
[1780426039677,46.71,67162.29,22.9,-0.55943,0.00019,17.27022]
[1780426040216,46.71,67162.29,22.9,-0.55943,0.00019,17.27022]
[1780426040363,46.71,67149.45,22.9,-0.5619,0.00019,17.25038]
[1780426041271,46.71,67149.45,22.9,-0.5619,0.00019,17.25038]
[1780426041340,46.71,67146.04,22.9,-0.56256,0.00019,17.24498]
[1780426041963,46.71,67146.04,22.9,-0.56256,0.00019,17.24498]
[1780426042106,46.71,67149.9,22.9,-0.56182,0.00019,17.25106]
[1780426048041,46.7,67148.83,22.9,-0.56203,0.00019,17.24932]
[1780426050176,46.7,67149.46,22.9,-0.56191,0.00019,17.2503]
[1780426050196,46.7,67149.46,22.9,-0.56191,0.00019,17.2503]
[1780426050432,46.7,67149.46,22.9,-0.56191,0.00019,17.2503]
[1780426051302,46.7,67149.41,22.9,-0.56193,0.00019,17.2502]
[1780426051310,46.7,67154.67,22.9,-0.56093,0.00019,17.25444]
[1780426051954,46.7,67154.67,22.9,-0.56093,0.00019,17.25444]
[1780426052013,46.7,67154.67,22.9,-0.56093,0.00019,17.25444]
[1780426052013,46.7,67154.67,22.9,-0.56093,0.00019,17.25444]
[1780426052073,46.7,67154.67,22.9,-0.56093,0.00019,17.25444]
[1780426052475,46.7,67154.67,22.9,-0.56093,0.00019,17.25444]
[1780426053097,46.7,67156.8,22.9,-0.56052,0.00019,17.25773]
[1780426053210,46.7,67156.8,22.9,-0.56052,0.00019,17.25773]
[1780426053414,46.7,67156.8,22.9,-0.56052,0.00019,17.25773]
[1780426053477,46.7,67168.87,22.9,-0.55819,0.00019,17.27606]
[1780426054273,46.7,67168.87,22.9,-0.55819,0.00019,17.27606]
[1780426054643,46.7,67168.87,22.9,-0.55819,0.00019,17.27606]
[1780426054743,46.7,67161.97,22.9,-0.55953,0.00019,17.26562]
[1780426055349,46.7,67161.97,22.9,-0.55953,0.00019,17.26562]
[1780426055375,46.7,67161.97,22.9,-0.55953,0.00019,17.26562]
[1780426057772,46.7,67156.41,22.9,-0.5606,0.00019,17.25709]
[1780426057113,46.69,67152.85,22.9,-0.56129,0.00019,17.25155]
[1780426058362,46.69,67152.85,22.9,-0.56129,0.00019,17.25155]
[1780426058378,46.69,67152.85,22.9,-0.56129,0.00019,17.25155]
[1780426058437,46.69,67147.04,22.9,-0.56241,0.00019,17.24242]
[1780426059148,46.69,67147.04,22.9,-0.56241,0.00019,17.24242]
[1780426059742,46.69,67147.04,22.9,-0.56241,0.00019,17.24242]
[1780426059755,46.69,67139.95,22.9,-0.56378,0.00019,17.23108]
[1780426059936,46.69,67139.95,22.9,-0.56378,0.00019,17.23108]
[1780426062666,46.69,67142.69,22.9,-0.56325,0.00019,17.23547]
[1780426062828,46.69,67144.98,22.9,-0.56282,0.00019,17.2391]
[1780426063534,46.69,67144.98,22.9,-0.56282,0.00019,17.2391]
[1780426064194,46.69,67142.08,22.9,-0.56338,0.00019,17.23445]
[1780426070206,46.68,67140.12,22.9,-0.56377,0.00019,17.23122]
[1780426073240,46.68,67142.85,22.9,-0.56324,0.00019,17.23557]
[1780426075200,46.68,67143.43,22.9,-0.56314,0.00019,17.23647]
[1780426075332,46.68,67143.43,22.9,-0.56314,0.00019,17.23647]
[1780426075402,46.67,67144.07,22.9,-0.56301,0.00019,17.23748]
[1780426076248,46.67,67147.55,22.9,-0.56234,0.00019,17.24301]
[1780426080536,46.67,67148.97,22.9,-0.56207,0.00019,17.24522]
[1780426080579,46.67,67148.97,22.9,-0.56207,0.00019,17.24522]
[1780426080621,46.67,67148.97,22.9,-0.56207,0.00019,17.24522]
[1780426080655,46.67,67148.97,22.9,-0.56207,0.00019,17.24522]
[1780426080667,46.67,67148.97,22.9,-0.56207,0.00019,17.24522]
[1780426080874,46.67,67148.69,22.9,-0.56213,0.00019,17.24476]
[1780426081085,46.67,67148.69,22.9,-0.56213,0.00019,17.24476]
[1780426081295,46.67,67148.69,22.9,-0.56213,0.00019,17.24476]
[1780426081593,46.67,67148.69,22.9,-0.56213,0.00019,17.24476]
[1780426081635,46.67,67155.19,22.9,-0.56088,0.00019,17.25493]
[1780426082044,46.67,67155.19,22.9,-0.56088,0.00019,17.25493]
[1780426082291,46.67,67158.42,22.9,-0.56025,0.00019,17.25992]
[1780426084351,46.67,67159.16,22.9,-0.56011,0.00019,17.26105]
[1780426084991,46.67,67159.24,22.9,-0.5601,0.00019,17.26117]
[1780426086301,46.67,67159.8,22.9,-0.55999,0.00019,17.26203]
[1780426088385,46.67,67162.37,22.9,-0.55949,0.00019,17.26595]
[1780426088471,46.67,67162.37,22.9,-0.55949,0.00019,17.26595]
[1780426088547,46.67,67165.7,22.9,-0.55885,0.00019,17.27099]
[1780426089339,46.67,67173.25,22.9,-0.55739,0.00019,17.28227]
[1780426090347,46.67,67176.56,22.9,-0.55675,0.00019,17.28716]
[1780426091120,46.67,67176.56,22.9,-0.55675,0.00019,17.28716]
[1780426091384,46.67,67176.56,22.9,-0.55675,0.00019,17.28716]
[1780426091422,46.67,67176.56,22.9,-0.55675,0.00019,17.28716]
[1780426091525,46.67,67178.35,22.9,-0.5564,0.00019,17.28979]
[1780426091928,46.67,67178.35,22.9,-0.5564,0.00019,17.28979]
[1780426092636,46.67,67178.35,22.9,-0.5564,0.00019,17.28979]
[1780426092734,46.67,67183.54,22.9,-0.55539,0.00019,17.29733]
[1780426093259,46.67,67183.54,22.9,-0.55539,0.00019,17.29733]
[1780426093472,46.67,67183.54,22.9,-0.55539,0.00019,17.29733]
[1780426093499,46.67,67183.54,22.9,-0.55539,0.00019,17.29733]
[1780426093651,46.67,67183.54,22.9,-0.55539,0.00019,17.29733]
[1780426093752,46.68,67186.56,22.9,-0.55481,0.00019,17.30166]
[1780426093872,46.68,67186.56,22.9,-0.55481,0.00019,17.30166]
[1780426094233,46.68,67186.56,22.9,-0.55481,0.00019,17.30166]
[1780426094841,46.68,67186.82,22.9,-0.55476,0.00019,17.30203]
[1780426095087,46.68,67186.82,22.9,-0.55476,0.00019,17.30203]
[1780426096115,46.68,67186.86,22.9,-0.55475,0.00019,17.3021]
[1780426096178,46.68,67186.86,22.9,-0.55475,0.00019,17.3021]
[1780426096213,46.68,67186.86,22.9,-0.55475,0.00019,17.3021]
[1780426096234,46.68,67186.86,22.9,-0.55475,0.00019,17.3021]
[1780426096288,46.68,67186.86,22.9,-0.55475,0.00019,17.3021]
[1780426096683,46.68,67186.86,22.9,-0.55475,0.00019,17.3021]
[1780426096932,46.68,67187.34,22.9,-0.55465,0.00019,17.3028]
[1780426096936,46.68,67187.34,22.9,-0.55465,0.00019,17.3028]
[1780426097174,46.68,67187.34,22.9,-0.55465,0.00019,17.3028]
[1780426097175,46.68,67187.34,22.9,-0.55465,0.00019,17.3028]
[1780426097674,46.68,67187.34,22.9,-0.55465,0.00019,17.3028]
[1780426097773,46.68,67194.21,22.9,-0.55332,0.00019,17.31247]
[1780426099410,46.68,67199.84,22.9,-0.55223,0.00019,17.32026]
[1780426100466,46.68,67199.84,22.9,-0.55223,0.00019,17.32026]
[1780426100497,46.68,67199.84,22.9,-0.55223,0.00019,17.32026]
[1780426100501,46.68,67199.63,22.9,-0.55227,0.00019,17.31997]
[1780426101424,46.68,67194.5,22.9,-0.55326,0.00019,17.31289]
[1780426102035,46.68,67194.5,22.9,-0.55326,0.00019,17.31289]
[1780426103378,46.68,67194.28,22.9,-0.55331,0.00019,17.31258]
[1780426103894,46.68,67193.25,22.9,-0.55351,0.00019,17.31113]
[1780426105422,46.68,67193.19,22.9,-0.55352,0.00019,17.31103]
[1780426105616,46.68,67193.19,22.9,-0.55352,0.00019,17.31103]
[1780426105624,46.68,67193.19,22.9,-0.55352,0.00019,17.31103]
[1780426107467,46.67,67185.14,22.9,-0.55508,0.00019,17.29961]
[1780426109128,46.67,67184.1,22.9,-0.55529,0.00019,17.29811]
[1780426110225,46.67,67182.18,22.9,-0.55566,0.00019,17.29533]
[1780426112185,46.67,67182.03,22.9,-0.5557,0.00019,17.29116]
[1780426116318,46.67,67181.33,22.9,-0.55584,0.00019,17.29012]
[1780426118945,46.67,67181.39,22.9,-0.55583,0.00019,17.29022]
[1780426124586,46.66,67181.58,22.9,-0.5558,0.00019,17.29042]
[1780426129621,46.65,67182.52,22.9,-0.55564,0.00019,17.29167]
[1780426134656,46.64,67180.2,22.9,-0.55611,0.00019,17.28819]
[1780426136111,46.63,67180.53,22.9,-0.55605,0.00019,17.28865]
[1780426136142,46.63,67180.53,22.9,-0.55605,0.00019,17.28865]
[1780426136670,46.63,67183.99,22.9,-0.55538,0.00019,17.29362]
[1780426137669,46.63,67183.99,22.9,-0.55538,0.00019,17.29362]
[1780426137860,46.63,67183.99,22.9,-0.55538,0.00019,17.29362]
[1780426137680,46.63,67185.48,22.9,-0.5551,0.00019,17.29574]
[1780426137924,46.63,67185.48,22.9,-0.5551,0.00019,17.29574]
[1780426137931,46.63,67185.48,22.9,-0.5551,0.00019,17.29574]
[1780426137935,46.63,67185.48,22.9,-0.5551,0.00019,17.29574]
[1780426138074,46.63,67185.48,22.9,-0.5551,0.00019,17.29574]
[1780426138186,46.63,67185.48,22.9,-0.5551,0.00019,17.29574]
[1780426138229,46.63,67185.48,22.9,-0.5551,0.00019,17.29574]
[1780426138686,46.63,67192.01,22.9,-0.55384,0.00019,17.30498]
[1780426139123,46.63,67192.01,22.9,-0.55384,0.00019,17.30498]
[1780426139173,46.63,67192.01,22.9,-0.55384,0.00019,17.30498]
[1780426139694,46.62,67185.36,22.9,-0.55513,0.00019,17.29553]
[1780426140059,46.62,67185.36,22.9,-0.55513,0.00019,17.29553]
[1780426140701,46.62,67181.39,22.9,-0.5559,0.00019,17.2898]
[1780426141164,46.62,67181.39,22.9,-0.5559,0.00019,17.2898]
[1780426141333,46.62,67181.39,22.9,-0.5559,0.00019,17.2898]
[1780426141385,46.62,67181.39,22.9,-0.5559,0.00019,17.2898]
[1780426141396,46.62,67181.39,22.9,-0.5559,0.00019,17.2898]
[1780426141836,46.62,67181.39,22.9,-0.5559,0.00019,17.2898]
[1780426141820,46.62,67170.62,22.9,-0.55798,0.00019,17.27395]
[1780426141970,46.62,67170.62,22.9,-0.55798,0.00019,17.27395]
[1780426142456,46.62,67170.62,22.9,-0.55798,0.00019,17.27395]
[1780426142503,46.62,67170.62,22.9,-0.55798,0.00019,17.27395]
[1780426142552,46.62,67170.62,22.9,-0.55798,0.00019,17.27395]
[1780426142848,46.62,67170.62,22.9,-0.55798,0.00019,17.27395]
[1780426142847,46.62,67159.76,22.9,-0.56008,0.00019,17.25751]
[1780426143348,46.62,67159.76,22.9,-0.56008,0.00019,17.25751]
[1780426143570,46.62,67159.76,22.9,-0.56008,0.00019,17.25751]
[1780426143885,46.62,67172.0,22.9,-0.55772,0.00019,17.276]
[1780426144239,46.62,67172.0,22.9,-0.55772,0.00019,17.276]
[1780426144844,46.62,67171.47,22.9,-0.55782,0.00019,17.27522]
[1780426146058,46.62,67171.36,22.9,-0.55784,0.00019,17.27506]
[1780426146126,46.62,67171.36,22.9,-0.55784,0.00019,17.27506]
[1780426146202,46.62,67171.36,22.9,-0.55784,0.00019,17.27506]
[1780426147951,46.62,67171.87,22.9,-0.55774,0.00019,17.27584]
[1780426148663,46.62,67171.87,22.9,-0.55774,0.00019,17.27584]
[1780426148758,46.62,67171.29,22.9,-0.55785,0.00019,17.27499]
[1780426151221,46.62,67172.89,22.9,-0.55755,0.00019,17.27732]
[1780426151778,46.62,67176.47,22.9,-0.55686,0.00019,17.28257]
[1780426154800,46.61,67183.61,22.9,-0.55549,0.00019,17.2929]
[1780426159836,46.6,67185.05,22.9,-0.55522,0.00019,17.29489]
[1780426164539,46.59,67185.94,22.9,-0.55506,0.00019,17.2961]
[1780426165103,46.59,67188.07,22.9,-0.55465,0.00019,17.29913]
[1780426165435,46.59,67188.07,22.9,-0.55465,0.00019,17.29913]
[1780426165473,46.59,67188.07,22.9,-0.55465,0.00019,17.29913]
[1780426165514,46.59,67188.07,22.9,-0.55465,0.00019,17.29913]
[1780426165877,46.59,67195.46,22.9,-0.55322,0.00019,17.30952]
[1780426166884,46.59,67201.36,22.9,-0.55207,0.00019,17.31768]
[1780426168047,46.59,67201.48,22.9,-0.55205,0.00019,17.31784]
[1780426168722,46.59,67201.48,22.9,-0.55205,0.00019,17.31784]
[1780426169762,46.59,67201.42,22.9,-0.55206,0.00019,17.31777]
[1780426171078,46.59,67206.24,22.9,-0.55112,0.00019,17.32433]
[1780426171317,46.59,67206.24,22.9,-0.55112,0.00019,17.32433]
[1780426171629,46.59,67206.24,22.9,-0.55112,0.00019,17.32433]
[1780426171805,46.59,67206.24,22.9,-0.55112,0.00019,17.32433]
[1780426171925,46.59,67211.69,22.9,-0.55008,0.00019,17.32766]
[1780426172927,46.59,67214.85,22.9,-0.54946,0.00019,17.33183]
[1780426174901,46.59,67214.85,22.9,-0.54946,0.00019,17.33183]
[1780426175058,46.59,67215.79,22.9,-0.54928,0.00019,17.33307]
[1780426175806,46.59,67215.79,22.9,-0.54928,0.00019,17.33307]
[1780426175824,46.59,67215.79,22.9,-0.54928,0.00019,17.33307]
[1780426176163,46.59,67217.49,22.9,-0.54895,0.00019,17.33529]
[1780426176176,46.59,67217.49,22.9,-0.54895,0.00019,17.33529]
[1780426176303,46.59,67217.49,22.9,-0.54895,0.00019,17.33529]
[1780426176461,46.59,67217.49,22.9,-0.54895,0.00019,17.33529]
[1780426176542,46.59,67217.49,22.9,-0.54895,0.00019,17.33529]
[1780426176622,46.59,67217.49,22.9,-0.54895,0.00019,17.33529]
[1780426176747,46.59,67217.49,22.9,-0.54895,0.00019,17.33529]
[1780426176848,46.59,67213.84,22.9,-0.54966,0.00019,17.3305]
[1780426177013,46.59,67213.84,22.9,-0.54966,0.00019,17.3305]
[1780426177028,46.59,67213.84,22.9,-0.54966,0.00019,17.3305]
[1780426177531,46.59,67193.72,22.9,-0.55356,0.00019,17.30316]
[1780426178260,46.59,67185.11,22.9,-0.55523,0.00019,17.29094]
[1780426179864,46.59,67182.12,22.9,-0.55582,0.00019,17.28659]
[1780426183615,46.58,67182.29,22.9,-0.55579,0.00019,17.2868]
[1780426183763,46.58,67182.29,22.9,-0.55579,0.00019,17.2868]
[1780426183844,46.58,67189.48,22.9,-0.55441,0.00019,17.29707]
[1780426184771,46.58,67193.1,22.9,-0.55371,0.00019,17.30216]
[1780426187219,46.58,67194.22,22.9,-0.55349,0.00019,17.30371]
[1780426188827,46.58,67194.39,22.9,-0.55346,0.00019,17.30395]
[1780426194057,46.57,67192.57,22.9,-0.55382,0.00019,17.30133]
[1780426194073,46.57,67189.11,22.9,-0.55449,0.00019,17.29643]
[1780426197316,46.56,67187.89,22.9,-0.55474,0.00019,17.29467]
[1780426199109,46.56,67183.06,22.9,-0.55568,0.00019,17.28769]
[1780426201127,46.56,67178.08,22.9,-0.55665,0.00019,17.28041]
[1780426202844,46.56,67178.08,22.9,-0.55665,0.00019,17.28041]
[1780426202854,46.56,67178.08,22.9,-0.55665,0.00019,17.28041]
[1780426202920,46.56,67178.08,22.9,-0.55665,0.00019,17.28041]
[1780426202941,46.56,67178.08,22.9,-0.55665,0.00019,17.28041]
[1780426203123,46.56,67177.88,22.9,-0.55669,0.00019,17.28011]
[1780426203244,46.56,67177.88,22.9,-0.55669,0.00019,17.28011]
[1780426203250,46.55,67176.25,22.9,-0.55701,0.00019,17.27771]
[1780426204150,46.55,67170.99,22.9,-0.55803,0.00019,17.26989]
[1780426205497,46.55,67170.99,22.9,-0.55803,0.00019,17.26989]
[1780426205505,46.55,67170.99,22.9,-0.55803,0.00019,17.26989]
[1780426205551,46.55,67170.99,22.9,-0.55803,0.00019,17.26989]
[1780426205630,46.55,67170.99,22.9,-0.55803,0.00019,17.26989]
[1780426206358,46.55,67171.49,22.9,-0.55793,0.00019,17.27064]
[1780426206513,46.55,67171.49,22.9,-0.55793,0.00019,17.27064]
[1780426206574,46.55,67179.48,22.9,-0.55638,0.00019,17.28243]
[1780426207683,46.55,67179.48,22.9,-0.55638,0.00019,17.28243]
[1780426207719,46.55,67179.48,22.9,-0.55638,0.00019,17.28243]
[1780426207761,46.56,67186.72,22.9,-0.55498,0.00019,17.29292]
[1780426208073,46.56,67186.72,22.9,-0.55498,0.00019,17.29292]
[1780426208180,46.56,67191.14,22.9,-0.55412,0.00019,17.29921]
[1780426209492,46.56,67191.14,22.9,-0.55412,0.00019,17.29921]
[1780426209566,46.56,67192.39,22.9,-0.55387,0.00019,17.30098]
[1780426210788,46.56,67192.39,22.9,-0.55387,0.00019,17.30098]
[1780426212861,46.55,67191.28,22.9,-0.55409,0.00019,17.29939]
[1780426213480,46.55,67190.98,22.9,-0.55415,0.00019,17.29895]
[1780426219257,46.54,67186.79,22.9,-0.55498,0.00019,17.29289]
[1780426222281,46.54,67181.74,22.9,-0.55597,0.00019,17.28558]
[1780426225418,46.53,67180.03,22.9,-0.55631,0.00019,17.28305]
[1780426226261,46.53,67180.89,22.9,-0.55614,0.00019,17.28429]
[1780426227482,46.53,67183.01,22.9,-0.55573,0.00019,17.28735]
[1780426227952,46.53,67183.01,22.9,-0.55573,0.00019,17.28735]
[1780426228323,46.52,67179.76,22.9,-0.55637,0.00019,17.28258]
[1780426229810,46.52,67179.76,22.9,-0.55637,0.00019,17.28258]
[1780426230337,46.52,67172.1,22.9,-0.55786,0.00019,17.27123]
[1780426231493,46.52,67172.1,22.9,-0.55786,0.00019,17.27123]
[1780426231565,46.52,67172.1,22.9,-0.55786,0.00019,17.27123]
[1780426231569,46.52,67171.05,22.9,-0.55808,0.00019,17.26568]
[1780426232259,46.52,67171.05,22.9,-0.55808,0.00019,17.26568]
[1780426233023,46.52,67169.92,22.9,-0.5583,0.00019,17.26397]
[1780426233260,46.52,67169.92,22.9,-0.5583,0.00019,17.26397]
[1780426234365,46.52,67165.62,22.9,-0.55914,0.00019,17.25746]
[1780426235246,46.52,67165.62,22.9,-0.55914,0.00019,17.25746]
[1780426237085,46.51,67164.64,22.9,-0.55933,0.00019,17.25595]
[1780426237597,46.51,67164.64,22.9,-0.55933,0.00019,17.25595]
[1780426237919,46.51,67164.64,22.9,-0.55933,0.00019,17.25595]
[1780426237697,46.51,67169.62,22.9,-0.55837,0.00019,17.26348]
[1780426237998,46.51,67169.62,22.9,-0.55837,0.00019,17.26348]
[1780426238022,46.51,67169.62,22.9,-0.55837,0.00019,17.26348]
[1780426238318,46.51,67169.62,22.9,-0.55837,0.00019,17.26348]
[1780426238393,46.51,67175.96,22.9,-0.55714,0.00019,17.27292]
[1780426239016,46.51,67175.96,22.9,-0.55714,0.00019,17.27292]
[1780426239571,46.51,67175.96,22.9,-0.55714,0.00019,17.27292]
[1780426239612,46.51,67178.62,22.9,-0.55663,0.00019,17.27683]
[1780426243569,46.51,67178.38,22.9,-0.55668,0.00019,17.27643]
[1780426244295,46.5,67177.86,22.9,-0.55678,0.00019,17.27564]
[1780426244340,46.5,67177.86,22.9,-0.55678,0.00019,17.27564]
[1780426247193,46.5,67174.43,22.9,-0.55745,0.00019,17.27056]
[1780426248095,46.5,67173.73,22.9,-0.55759,0.00019,17.26951]
[1780426250974,46.5,67174.75,22.9,-0.5574,0.00019,17.27101]
[1780426253086,46.5,67173.59,22.9,-0.55763,0.00019,17.26925]
[1780426253859,46.5,67173.59,22.9,-0.55763,0.00019,17.26925]
[1780426253886,46.5,67173.59,22.9,-0.55763,0.00019,17.26925]
[1780426253895,46.5,67173.59,22.9,-0.55763,0.00019,17.26925]
[1780426253957,46.5,67173.59,22.9,-0.55763,0.00019,17.26925]
[1780426253959,46.49,67175.46,22.9,-0.55727,0.00019,17.27199]
[1780426254876,46.49,67175.46,22.9,-0.55727,0.00019,17.27199]
[1780426254977,46.49,67180.0,22.9,-0.55639,0.00019,17.27865]
[1780426255299,46.49,67180.0,22.9,-0.55639,0.00019,17.27865]
[1780426255870,46.49,67180.0,22.9,-0.55639,0.00019,17.27865]
[1780426255881,46.49,67180.0,22.9,-0.55639,0.00019,17.27865]
[1780426255972,46.49,67181.81,22.9,-0.55604,0.00019,17.28127]
[1780426257764,46.49,67178.99,22.9,-0.55659,0.00019,17.27715]
[1780426261302,46.48,67175.33,22.9,-0.55731,0.00019,17.27171]
[1780426261738,46.48,67175.33,22.9,-0.55731,0.00019,17.27171]
[1780426262062,46.48,67176.13,22.9,-0.55715,0.00019,17.27288]
[1780426262976,46.48,67176.13,22.9,-0.55715,0.00019,17.27288]
[1780426262562,46.48,67180.7,22.9,-0.55627,0.00019,17.27958]
[1780426263574,46.48,67180.7,22.9,-0.55627,0.00019,17.27958]
[1780426266696,46.47,67183.77,22.9,-0.55568,0.00019,17.28399]
[1780426269614,46.47,67185.57,22.9,-0.55534,0.00019,17.28654]
[1780426269643,46.47,67185.57,22.9,-0.55534,0.00019,17.28654]
[1780426272124,46.46,67184.87,22.9,-0.55548,0.00019,17.28548]
[1780426274816,46.46,67183.39,22.9,-0.55577,0.00019,17.28334]
[1780426275021,46.46,67183.39,22.9,-0.55577,0.00019,17.28334]
[1780426275025,46.46,67183.39,22.9,-0.55577,0.00019,17.28334]
[1780426274838,46.46,67178.54,22.9,-0.55672,0.00019,17.27625]
[1780426275655,46.46,67171.37,22.9,-0.55811,0.00019,17.2656]
[1780426277669,46.46,67170.38,22.9,-0.5583,0.00019,17.2641]
[1780426278545,46.46,67170.38,22.9,-0.5583,0.00019,17.2641]
[1780426280693,46.46,67170.72,22.9,-0.55824,0.00019,17.26459]
[1780426286693,46.45,67172.42,22.9,-0.55792,0.00019,17.26707]
[1780426287654,46.45,67173.5,22.9,-0.55771,0.00019,17.26868]
[1780426287850,46.45,67179.85,22.9,-0.55648,0.00019,17.27804]
[1780426288803,46.45,67179.85,22.9,-0.55648,0.00019,17.27804]
[1780426288822,46.45,67183.19,22.9,-0.55583,0.00019,17.2829]
[1780426291018,46.44,67183.43,22.9,-0.55579,0.00019,17.28323]
[1780426293854,46.45,67183.52,22.9,-0.55578,0.00019,17.27942]
[1780426294823,46.45,67183.15,22.9,-0.55585,0.00019,17.27889]
[1780426294914,46.45,67179.75,22.9,-0.55651,0.00019,17.27394]
[1780426295263,46.45,67179.75,22.9,-0.55651,0.00019,17.27394]
[1780426295760,46.45,67179.75,22.9,-0.55651,0.00019,17.27394]
[1780426295788,46.45,67179.75,22.9,-0.55651,0.00019,17.27394]
[1780426295994,46.45,67179.75,22.9,-0.55651,0.00019,17.27394]
[1780426296020,46.45,67176.52,22.9,-0.55714,0.00019,17.26919]
[1780426296271,46.45,67176.52,22.9,-0.55714,0.00019,17.26919]
[1780426296451,46.45,67176.52,22.9,-0.55714,0.00019,17.26919]
[1780426296513,46.45,67176.52,22.9,-0.55714,0.00019,17.26919]
[1780426297012,46.45,67176.52,22.9,-0.55714,0.00019,17.26919]
[1780426296878,46.45,67158.33,22.9,-0.56067,0.00019,17.24163]
[1780426297747,46.45,67158.33,22.9,-0.56067,0.00019,17.24163]
[1780426297916,46.45,67152.34,22.9,-0.56183,0.00019,17.23226]
[1780426298433,46.45,67152.34,22.9,-0.56183,0.00019,17.23226]
[1780426299138,46.45,67152.39,22.9,-0.56183,0.00019,17.23233]
[1780426301613,46.45,67152.52,22.9,-0.5618,0.00019,17.23253]
[1780426301662,46.45,67152.52,22.9,-0.5618,0.00019,17.23253]
[1780426301725,46.45,67152.52,22.9,-0.5618,0.00019,17.23253]
[1780426301758,46.45,67152.52,22.9,-0.5618,0.00019,17.23253]
[1780426301842,46.45,67157.58,22.9,-0.56082,0.00019,17.24045]
[1780426302384,46.45,67157.58,22.9,-0.56082,0.00019,17.24045]
[1780426302402,46.45,67157.58,22.9,-0.56082,0.00019,17.24045]
[1780426303753,46.45,67158.4,22.9,-0.56066,0.00019,17.24173]
[1780426306022,46.45,67160.0,22.9,-0.56035,0.00019,17.24421]
[1780426306110,46.45,67160.75,22.9,-0.5602,0.00019,17.24536]
[1780426306469,46.45,67160.75,22.9,-0.5602,0.00019,17.24536]
[1780426306877,46.45,67157.33,22.9,-0.56087,0.00019,17.24007]
[1780426309399,46.45,67155.2,22.9,-0.56128,0.00019,17.23674]
[1780426313984,46.45,67155.64,22.9,-0.5612,0.00019,17.23742]
[1780426314837,46.45,67155.94,22.9,-0.56114,0.00019,17.23789]
[1780426314864,46.45,67155.94,22.9,-0.56114,0.00019,17.23789]
[1780426315390,46.45,67157.12,22.9,-0.56091,0.00019,17.23973]
[1780426315399,46.45,67157.12,22.9,-0.56091,0.00019,17.23973]
[1780426318921,46.45,67154.24,22.9,-0.56147,0.00019,17.23523]
[1780426320503,46.45,67151.89,22.9,-0.56193,0.00019,17.23152]
[1780426320887,46.45,67151.89,22.9,-0.56193,0.00019,17.23152]
[1780426321091,46.45,67152.28,22.9,-0.56185,0.00019,17.23213]
[1780426323069,46.45,67153.7,22.9,-0.56158,0.00019,17.23437]
[1780426326107,46.45,67153.9,22.9,-0.56154,0.00019,17.23467]
[1780426326596,46.45,67153.9,22.9,-0.56154,0.00019,17.23467]
[1780426326714,46.45,67153.9,22.9,-0.56154,0.00019,17.23467]
[1780426327508,46.45,67153.79,22.9,-0.56156,0.00019,17.2345]
[1780426329681,46.45,67149.86,22.9,-0.56232,0.00019,17.22828]
[1780426330281,46.45,67149.88,22.9,-0.56232,0.00019,17.22831]
[1780426330839,46.45,67149.88,22.9,-0.56232,0.00019,17.22831]
[1780426331167,46.45,67150.71,22.9,-0.56216,0.00019,17.22963]
[1780426331659,46.45,67150.71,22.9,-0.56216,0.00019,17.22963]
[1780426332569,46.45,67152.45,22.9,-0.56182,0.00019,17.23237]
[1780426333994,46.45,67152.44,22.9,-0.56182,0.00019,17.23235]
[1780426334426,46.45,67152.63,22.9,-0.56179,0.00019,17.23265]
[1780426335070,46.45,67152.63,22.9,-0.56179,0.00019,17.23265]
[1780426335302,46.44,67152.45,22.9,-0.56182,0.00019,17.23236]
[1780426335626,46.44,67152.45,22.9,-0.56182,0.00019,17.23236]
[1780426335731,46.44,67152.45,22.9,-0.56182,0.00019,17.23236]
[1780426336054,46.44,67152.45,22.9,-0.56182,0.00019,17.23236]
[1780426336086,46.44,67146.58,22.9,-0.56296,0.00019,17.22303]
[1780426337092,46.44,67140.32,22.9,-0.56418,0.00019,17.21293]
[1780426337869,46.44,67140.32,22.9,-0.56418,0.00019,17.21293]
[1780426338341,46.44,67140.32,22.9,-0.56418,0.00019,17.21293]
[1780426338964,46.44,67140.32,22.9,-0.56418,0.00019,17.21293]
[1780426339215,46.45,67138.55,22.9,-0.56452,0.00019,17.21005]
[1780426339436,46.45,67138.55,22.9,-0.56452,0.00019,17.21005]
[1780426339570,46.45,67138.55,22.9,-0.56452,0.00019,17.21005]
[1780426339672,46.45,67133.89,22.9,-0.56542,0.00019,17.2024]
[1780426340725,46.45,67133.89,22.9,-0.56542,0.00019,17.2024]
[1780426344788,46.45,67133.12,22.9,-0.56557,0.00019,17.20115]
[1780426347261,46.45,67133.78,22.9,-0.56544,0.00019,17.20227]
[1780426348526,46.45,67134.1,22.9,-0.56537,0.00019,17.2028]
[1780426349932,46.45,67135.61,22.9,-0.56508,0.00019,17.2053]
[1780426350018,46.45,67135.17,22.9,-0.56516,0.00019,17.20459]
[1780426350230,46.45,67135.17,22.9,-0.56516,0.00019,17.20459]
[1780426352294,46.45,67134.62,22.9,-0.56529,0.00019,17.19968]
[1780426352785,46.45,67134.62,22.9,-0.56529,0.00019,17.19968]
[1780426353204,46.45,67128.43,22.9,-0.56649,0.00019,17.18936]
[1780426354997,46.44,67125.07,22.9,-0.56715,0.00019,17.18367]
[1780426355141,46.44,67125.07,22.9,-0.56715,0.00019,17.18367]
[1780426356359,46.44,67125.03,22.9,-0.56716,0.00019,17.18358]
[1780426356459,46.44,67133.47,22.9,-0.56553,0.00019,17.19768]
[1780426357842,46.44,67133.47,22.9,-0.56553,0.00019,17.19768]
[1780426362712,46.44,67134.25,22.9,-0.56539,0.00019,17.1989]
[1780426365215,46.43,67132.84,22.9,-0.56567,0.00019,17.19652]
[1780426370323,46.42,67131.05,22.9,-0.56603,0.00019,17.19344]
[1780426372337,46.42,67135.32,22.9,-0.5652,0.00019,17.20049]
[1780426377372,46.41,67133.74,22.9,-0.56552,0.00019,17.19781]
[1780426378324,46.41,67133.74,22.9,-0.56552,0.00019,17.19781]
[1780426378334,46.41,67133.74,22.9,-0.56552,0.00019,17.19781]
[1780426379386,46.41,67129.55,22.9,-0.56634,0.00019,17.19081]
[1780426383992,46.4,67125.44,22.9,-0.56715,0.00019,17.1838]
[1780426385163,46.4,67127.79,22.9,-0.56669,0.00019,17.18773]
[1780426385925,46.4,67127.79,22.9,-0.56669,0.00019,17.18773]
[1780426390667,46.4,67128.69,22.9,-0.56653,0.00019,17.18917]
[1780426390837,46.4,67128.69,22.9,-0.56653,0.00019,17.18917]
[1780426390904,46.4,67128.69,22.9,-0.56653,0.00019,17.18917]
[1780426390907,46.4,67128.69,22.9,-0.56653,0.00019,17.18917]
[1780426390949,46.4,67128.69,22.9,-0.56653,0.00019,17.18917]
[1780426390986,46.4,67128.69,22.9,-0.56653,0.00019,17.18917]
[1780426391144,46.39,67128.62,22.9,-0.56655,0.00019,17.18903]
[1780426391819,46.39,67128.62,22.9,-0.56655,0.00019,17.18903]
[1780426391828,46.39,67128.62,22.9,-0.56655,0.00019,17.18903]
[1780426391908,46.39,67128.62,22.9,-0.56655,0.00019,17.18903]
[1780426392026,46.39,67128.62,22.9,-0.56655,0.00019,17.18903]
[1780426392222,46.39,67128.62,22.9,-0.56655,0.00019,17.18903]
[1780426392130,46.39,67117.27,22.9,-0.56875,0.00019,17.16973]
[1780426392763,46.39,67117.27,22.9,-0.56875,0.00019,17.16973]
[1780426392820,46.39,67110.92,22.9,-0.56998,0.00019,17.15869]
[1780426393427,46.39,67110.92,22.9,-0.56998,0.00019,17.15869]
[1780426393573,46.39,67110.92,22.9,-0.56998,0.00019,17.15869]
[1780426394907,46.39,67108.19,22.9,-0.57051,0.00019,17.1539]
[1780426394917,46.4,67105.74,22.9,-0.57098,0.00019,17.14962]
[1780426395595,46.4,67105.74,22.9,-0.57098,0.00019,17.14962]
[1780426396380,46.4,67104.96,22.9,-0.57113,0.00019,17.14827]
[1780426399089,46.4,67106.51,22.9,-0.57082,0.00019,17.15106]
[1780426399986,46.41,67106.51,22.9,-0.57081,0.00019,17.15112]
[1780426399997,46.41,67106.51,22.9,-0.57081,0.00019,17.15112]
[1780426400256,46.41,67105.17,22.9,-0.57107,0.00019,17.14878]
[1780426400999,46.41,67105.17,22.9,-0.57107,0.00019,17.14878]
[1780426401087,46.41,67105.17,22.9,-0.57107,0.00019,17.14878]
[1780426401071,46.41,67090.18,22.9,-0.57397,0.00019,17.12179]
[1780426401248,46.41,67090.18,22.9,-0.57397,0.00019,17.12179]
[1780426401884,46.41,67090.18,22.9,-0.57397,0.00019,17.12179]
[1780426401998,46.41,67080.31,22.9,-0.57588,0.00019,17.10354]
[1780426402620,46.41,67080.31,22.9,-0.57588,0.00019,17.10354]
[1780426403809,46.41,67078.36,22.9,-0.57626,0.00019,17.09987]
[1780426406574,46.41,67080.54,22.9,-0.57584,0.00019,17.10392]
[1780426406923,46.41,67081.2,22.9,-0.57571,0.00019,17.10515]
[1780426407180,46.41,67081.2,22.9,-0.57571,0.00019,17.10515]
[1780426407558,46.41,67081.2,22.9,-0.57571,0.00019,17.10515]
[1780426407739,46.41,67081.2,22.9,-0.57571,0.00019,17.10515]
[1780426407979,46.41,67081.2,22.9,-0.57571,0.00019,17.10515]
[1780426408151,46.41,67081.2,22.9,-0.57571,0.00019,17.10515]
[1780426408152,46.4,67085.65,22.9,-0.57485,0.00019,17.1134]
[1780426408235,46.4,67085.65,22.9,-0.57485,0.00019,17.1134]
[1780426409028,46.4,67073.57,22.9,-0.57719,0.00019,17.09076]
[1780426410390,46.4,67071.32,22.9,-0.57762,0.00019,17.08648]
[1780426411367,46.4,67070.69,22.9,-0.57775,0.00019,17.08528]
[1780426411452,46.4,67070.69,22.9,-0.57775,0.00019,17.08528]
[1780426412102,46.4,67070.69,22.9,-0.57775,0.00019,17.08528]
[1780426412179,46.41,67067.94,22.9,-0.57829,0.00019,17.07604]
[1780426412788,46.41,67067.94,22.9,-0.57829,0.00019,17.07604]
[1780426412894,46.41,67067.94,22.9,-0.57829,0.00019,17.07604]
[1780426412920,46.41,67067.94,22.9,-0.57829,0.00019,17.07604]
[1780426412922,46.41,67067.94,22.9,-0.57829,0.00019,17.07604]
[1780426412937,46.41,67067.94,22.9,-0.57829,0.00019,17.07604]
[1780426412985,46.41,67067.94,22.9,-0.57829,0.00019,17.07604]
[1780426413055,46.41,67067.94,22.9,-0.57829,0.00019,17.07604]
[1780426413108,46.41,67067.94,22.9,-0.57829,0.00019,17.07604]
[1780426413148,46.41,67067.94,22.9,-0.57829,0.00019,17.07604]
[1780426413111,46.41,67072.26,22.9,-0.57746,0.00019,17.0843]
[1780426414061,46.41,67072.26,22.9,-0.57746,0.00019,17.0843]
[1780426414131,46.41,67072.26,22.9,-0.57746,0.00019,17.0843]
[1780426414162,46.41,67061.82,22.9,-0.57948,0.00019,17.06422]
[1780426414239,46.41,67061.82,22.9,-0.57948,0.00019,17.06422]
[1780426414298,46.41,67061.82,22.9,-0.57948,0.00019,17.06422]
[1780426414603,46.41,67061.82,22.9,-0.57948,0.00019,17.06422]
[1780426414643,46.41,67061.82,22.9,-0.57948,0.00019,17.06422]
[1780426414659,46.41,67061.82,22.9,-0.57948,0.00019,17.06422]
[1780426414690,46.41,67061.82,22.9,-0.57948,0.00019,17.06422]
[1780426414922,46.41,67061.82,22.9,-0.57948,0.00019,17.06422]
[1780426416124,46.41,67059.47,22.9,-0.57993,0.00019,17.05964]
[1780426415754,46.41,67054.92,22.9,-0.58081,0.00019,17.05073]
[1780426418447,46.41,67055.04,22.9,-0.58078,0.00019,17.05099]
[1780426418470,46.41,67055.04,22.9,-0.58078,0.00019,17.05099]
[1780426418478,46.41,67055.04,22.9,-0.58078,0.00019,17.05099]
[1780426418775,46.41,67051.25,22.9,-0.58151,0.00019,17.0435]
[1780426419913,46.41,67051.25,22.9,-0.58151,0.00019,17.0435]
[1780426420018,46.41,67047.07,22.9,-0.58231,0.00019,17.0352]
[1780426420925,46.41,67047.07,22.9,-0.58231,0.00019,17.0352]
[1780426421169,46.41,67047.07,22.9,-0.58231,0.00019,17.0352]
[1780426421257,46.41,67047.53,22.9,-0.58222,0.00019,17.03614]
[1780426421826,46.41,67047.53,22.9,-0.58222,0.00019,17.03614]
[1780426421836,46.41,67051.64,22.9,-0.58143,0.00019,17.04433]
[1780426422254,46.41,67051.64,22.9,-0.58143,0.00019,17.04433]
[1780426422705,46.41,67051.64,22.9,-0.58143,0.00019,17.04433]
[1780426422871,46.41,67051.64,22.9,-0.58143,0.00019,17.04433]
[1780426422955,46.41,67059.08,22.9,-0.57999,0.00019,17.05899]
[1780426423301,46.41,67059.08,22.9,-0.57999,0.00019,17.05899]
[1780426423332,46.41,67059.08,22.9,-0.57999,0.00019,17.05899]
[1780426423455,46.41,67059.08,22.9,-0.57999,0.00019,17.05899]
[1780426423521,46.41,67059.08,22.9,-0.57999,0.00019,17.05899]
[1780426423570,46.41,67059.08,22.9,-0.57999,0.00019,17.05899]
[1780426423620,46.41,67059.08,22.9,-0.57999,0.00019,17.05899]
[1780426423810,46.41,67064.24,22.9,-0.57899,0.00019,17.06903]
[1780426424393,46.41,67064.24,22.9,-0.57899,0.00019,17.06903]
[1780426424817,46.41,67071.98,22.9,-0.5775,0.00019,17.08389]
[1780426425453,46.41,67071.98,22.9,-0.5775,0.00019,17.08389]
[1780426425824,46.41,67074.1,22.9,-0.57709,0.00019,17.08791]
[1780426426757,46.41,67074.1,22.9,-0.57709,0.00019,17.08791]
[1780426426850,46.41,67074.1,22.9,-0.57709,0.00019,17.08791]
[1780426426959,46.41,67074.1,22.9,-0.57709,0.00019,17.08791]
[1780426426976,46.41,67074.06,22.9,-0.5771,0.00019,17.08781]
[1780426427843,46.41,67080.0,22.9,-0.57596,0.00019,17.09897]
[1780426428985,46.41,67080.0,22.9,-0.57596,0.00019,17.09897]
[1780426429120,46.41,67080.0,22.9,-0.57596,0.00019,17.09897]
[1780426429176,46.41,67086.19,22.9,-0.57476,0.00019,17.11048]
[1780426429297,46.41,67086.19,22.9,-0.57476,0.00019,17.11048]
[1780426430864,46.41,67088.31,22.9,-0.57435,0.00019,17.11438]
[1780426430929,46.41,67088.31,22.9,-0.57435,0.00019,17.11438]
[1780426431095,46.41,67088.31,22.9,-0.57435,0.00019,17.11438]
[1780426431106,46.41,67088.31,22.9,-0.57435,0.00019,17.11438]
[1780426431202,46.41,67091.62,22.9,-0.57371,0.00019,17.12044]
[1780426431936,46.41,67091.62,22.9,-0.57371,0.00019,17.12044]
[1780426432016,46.41,67077.92,22.9,-0.57636,0.00019,17.09504]
[1780426433020,46.41,67077.92,22.9,-0.57636,0.00019,17.09504]
[1780426433060,46.41,67085.96,22.9,-0.57481,0.00019,17.11002]
[1780426435408,46.41,67088.43,22.9,-0.57433,0.00019,17.11456]
[1780426435905,46.41,67085.01,22.9,-0.57499,0.00019,17.10824]
[1780426436912,46.41,67075.57,22.9,-0.57682,0.00019,17.09057]
[1780426438859,46.41,67074.95,22.9,-0.57694,0.00019,17.08939]
[1780426439065,46.41,67079.61,22.9,-0.57604,0.00019,17.09816]
[1780426439567,46.41,67079.61,22.9,-0.57604,0.00019,17.09816]
[1780426440111,46.41,67079.61,22.9,-0.57604,0.00019,17.09816]
[1780426440217,46.4,67083.64,22.9,-0.57526,0.00019,17.10568]
[1780426441044,46.4,67083.64,22.9,-0.57526,0.00019,17.10568]
[1780426442281,46.4,67081.32,22.9,-0.57571,0.00019,17.10134]
[1780426442583,46.4,67081.32,22.9,-0.57571,0.00019,17.10134]
[1780426442745,46.4,67081.32,22.9,-0.57571,0.00019,17.10134]
[1780426442932,46.4,67081.32,22.9,-0.57571,0.00019,17.10134]
[1780426442948,46.4,67081.32,22.9,-0.57571,0.00019,17.10134]
[1780426443041,46.4,67081.32,22.9,-0.57571,0.00019,17.10134]
[1780426443120,46.4,67081.32,22.9,-0.57571,0.00019,17.10134]
[1780426443156,46.41,67065.88,22.9,-0.57869,0.00019,17.07209]
[1780426444013,46.41,67065.88,22.9,-0.57869,0.00019,17.07209]
[1780426444093,46.41,67057.32,22.9,-0.58034,0.00019,17.05546]
[1780426444366,46.41,67057.32,22.9,-0.58034,0.00019,17.05546]
[1780426446341,46.41,67054.84,22.9,-0.58082,0.00019,17.0506]
[1780426447136,46.41,67054.84,22.9,-0.58082,0.00019,17.0506]
[1780426447143,46.41,67054.38,22.9,-0.58091,0.00019,17.04965]
[1780426447460,46.41,67054.38,22.9,-0.58091,0.00019,17.04965]
[1780426448307,46.41,67056.77,22.9,-0.58045,0.00019,17.05436]
[1780426448483,46.41,67056.77,22.9,-0.58045,0.00019,17.05436]
[1780426448740,46.41,67056.77,22.9,-0.58045,0.00019,17.05436]
[1780426448994,46.41,67056.77,22.9,-0.58045,0.00019,17.05436]
[1780426449987,46.41,67056.89,22.9,-0.58043,0.00019,17.05457]
[1780426451961,46.4,67055.91,22.9,-0.58062,0.00019,17.05258]
[1780426452165,46.4,67055.91,22.9,-0.58062,0.00019,17.05258]
[1780426453260,46.4,67056.33,22.9,-0.58055,0.00019,17.05337]
[1780426453166,46.4,67063.42,22.9,-0.57918,0.00019,17.06717]
[1780426453764,46.4,67063.42,22.9,-0.57918,0.00019,17.06717]
[1780426453774,46.4,67063.42,22.9,-0.57918,0.00019,17.06717]
[1780426454131,46.4,67063.42,22.9,-0.57918,0.00019,17.06717]
[1780426454202,46.4,67058.68,22.9,-0.5801,0.00019,17.05796]
[1780426454288,46.4,67058.68,22.9,-0.5801,0.00019,17.05796]
[1780426454992,46.4,67058.68,22.9,-0.5801,0.00019,17.05796]
[1780426455169,46.4,67058.68,22.9,-0.5801,0.00019,17.05796]
[1780426455235,46.4,67058.68,22.9,-0.5801,0.00019,17.05796]
[1780426455753,46.4,67056.05,22.9,-0.5806,0.00019,17.0528]
[1780426457202,46.4,67056.82,22.9,-0.58045,0.00019,17.05434]
[1780426457203,46.4,67056.82,22.9,-0.58045,0.00019,17.05434]
[1780426457216,46.4,67060.89,22.9,-0.57967,0.00019,17.06232]
[1780426458096,46.4,67067.14,22.9,-0.57846,0.00019,17.07442]
[1780426458400,46.4,67067.14,22.9,-0.57846,0.00019,17.07442]
[1780426458454,46.4,67067.14,22.9,-0.57846,0.00019,17.07442]
[1780426459091,46.4,67067.14,22.9,-0.57846,0.00019,17.07442]
[1780426459103,46.4,67069.14,22.9,-0.57808,0.00019,17.07823]
[1780426459704,46.4,67069.14,22.9,-0.57808,0.00019,17.07823]
[1780426461727,46.4,67072.43,22.9,-0.57745,0.00019,17.08446]
[1780426467159,46.39,67075.17,22.9,-0.57693,0.00019,17.08954]
[1780426469113,46.39,67075.17,22.9,-0.57693,0.00019,17.08954]
[1780426469177,46.39,67076.23,22.9,-0.57673,0.00019,17.09151]
[1780426470208,46.39,67076.23,22.9,-0.57673,0.00019,17.09151]
[1780426470223,46.39,67081.21,22.9,-0.57577,0.00019,17.10086]
[1780426470522,46.39,67081.21,22.9,-0.57577,0.00019,17.10086]
[1780426472307,46.39,67086.11,22.9,-0.57484,0.00019,17.10596]
[1780426473204,46.39,67090.29,22.9,-0.57403,0.00019,17.11366]
[1780426474870,46.39,67091.48,22.9,-0.5738,0.00019,17.11584]
[1780426475825,46.39,67091.05,22.9,-0.57388,0.00019,17.11506]
[1780426476049,46.39,67091.05,22.9,-0.57388,0.00019,17.11506]
[1780426480260,46.39,67090.37,22.9,-0.57401,0.00019,17.11382]
[1780426480429,46.39,67089.89,22.9,-0.5741,0.00019,17.11294]
[1780426481260,46.39,67079.81,22.9,-0.57606,0.00019,17.09424]
[1780426482776,46.39,67076.37,22.9,-0.57672,0.00019,17.08775]
[1780426486758,46.38,67076.63,22.9,-0.57668,0.00019,17.08818]
[1780426487231,46.38,67076.63,22.9,-0.57668,0.00019,17.08818]
[1780426488157,46.38,67077.03,22.9,-0.57661,0.00019,17.08889]
[1780426488202,46.38,67077.03,22.9,-0.57661,0.00019,17.08889]
[1780426488413,46.38,67070.26,22.9,-0.57792,0.00019,17.07601]
[1780426489316,46.38,67066.76,22.9,-0.5786,0.00019,17.06928]
[1780426490584,46.38,67066.76,22.9,-0.5786,0.00019,17.06928]
[1780426490662,46.38,67066.76,22.9,-0.5786,0.00019,17.06928]
[1780426490706,46.38,67066.76,22.9,-0.5786,0.00019,17.06928]
[1780426491091,46.38,67066.76,22.9,-0.5786,0.00019,17.06928]
[1780426491181,46.38,67066.77,22.9,-0.57859,0.00019,17.06932]
[1780426491293,46.38,67066.77,22.9,-0.57859,0.00019,17.06932]
[1780426491991,46.38,67066.77,22.9,-0.57859,0.00019,17.06932]
[1780426494162,46.38,67061.14,22.9,-0.57968,0.00019,17.05842]
[1780426494175,46.38,67061.14,22.9,-0.57968,0.00019,17.05842]
[1780426494496,46.38,67059.42,22.9,-0.58001,0.00019,17.05508]
[1780426495358,46.38,67048.03,22.9,-0.58221,0.00019,17.03256]
[1780426498210,46.38,67045.79,22.9,-0.58263,0.00019,17.02813]
[1780426499860,46.38,67045.88,22.9,-0.58261,0.00019,17.02831]
[1780426499991,46.38,67045.88,22.9,-0.58261,0.00019,17.02831]
[1780426500213,46.38,67045.88,22.9,-0.58261,0.00019,17.02831]
[1780426500226,46.38,67045.88,22.9,-0.58261,0.00019,17.02831]
[1780426500542,46.39,67044.87,22.9,-0.58281,0.00019,17.02631]
[1780426500664,46.39,67044.87,22.9,-0.58281,0.00019,17.02631]
[1780426501209,46.39,67040.13,22.9,-0.58372,0.00019,17.01675]
[1780426501532,46.39,67040.13,22.9,-0.58372,0.00019,17.01675]
[1780426502422,46.39,67047.17,22.9,-0.58235,0.00019,17.03101]
[1780426504359,46.39,67049.96,22.9,-0.58181,0.00019,17.0366]
[1780426504384,46.39,67049.96,22.9,-0.58181,0.00019,17.0366]
[1780426504992,46.39,67049.96,22.9,-0.58181,0.00019,17.0366]
[1780426505637,46.39,67050.76,22.9,-0.58166,0.00019,17.03822]
[1780426507877,46.39,67055.17,22.9,-0.5808,0.00019,17.04698]
[1780426511391,46.4,67053.75,22.9,-0.58107,0.00019,17.04424]
[1780426511819,46.4,67053.75,22.9,-0.58107,0.00019,17.04424]
[1780426511829,46.4,67059.01,22.9,-0.58005,0.00019,17.0546]
[1780426512663,46.4,67059.01,22.9,-0.58005,0.00019,17.0546]
[1780426512732,46.4,67059.01,22.9,-0.58005,0.00019,17.0546]
[1780426513324,46.4,67061.63,22.9,-0.57955,0.00019,17.05973]
[1780426513933,46.4,67061.63,22.9,-0.57955,0.00019,17.05973]
[1780426514321,46.4,67062.63,22.9,-0.57935,0.00019,17.06169]
[1780426515556,46.4,67062.68,22.9,-0.57934,0.00019,17.06179]
[1780426515706,46.4,67062.68,22.9,-0.57934,0.00019,17.06179]
[1780426516527,46.4,67066.12,22.9,-0.57867,0.00019,17.06848]
[1780426518535,46.4,67066.37,22.9,-0.57862,0.00019,17.06896]
[1780426518700,46.4,67067.45,22.9,-0.57841,0.00019,17.07104]
[1780426520557,46.4,67074.12,22.9,-0.57713,0.00019,17.08371]
[1780426521541,46.4,67074.12,22.9,-0.57713,0.00019,17.08371]
[1780426522056,46.4,67078.43,22.9,-0.5763,0.00019,17.09182]
[1780426522571,46.4,67081.74,22.9,-0.57566,0.00019,17.098]
[1780426524414,46.39,67082.6,22.9,-0.5755,0.00019,17.09957]
[1780426524585,46.39,67079.45,22.9,-0.57611,0.00019,17.09368]
[1780426526310,46.39,67076.41,22.9,-0.5767,0.00019,17.08792]
[1780426527675,46.39,67078.03,22.9,-0.57639,0.00019,17.09098]
[1780426528361,46.39,67079.76,22.9,-0.57606,0.00019,17.0942]
[1780426528989,46.39,67079.76,22.9,-0.57606,0.00019,17.0942]
[1780426529490,46.39,67080.24,22.9,-0.57597,0.00019,17.09509]
[1780426529803,46.39,67080.24,22.9,-0.57597,0.00019,17.09509]
[1780426529847,46.39,67080.24,22.9,-0.57597,0.00019,17.09509]
[1780426529948,46.39,67080.42,22.9,-0.57594,0.00019,17.09541]
[1780426531752,46.39,67080.69,22.9,-0.57588,0.00019,17.09591]
[1780426531821,46.39,67080.69,22.9,-0.57588,0.00019,17.09591]
[1780426531872,46.39,67083.91,22.9,-0.57528,0.00019,17.0979]
[1780426532641,46.39,67087.52,22.9,-0.57458,0.00019,17.10457]
[1780426534280,46.39,67087.52,22.9,-0.57458,0.00019,17.10457]
[1780426534355,46.38,67088.39,22.9,-0.57442,0.00019,17.10615]
[1780426534931,46.38,67088.39,22.9,-0.57442,0.00019,17.10615]
[1780426535084,46.38,67088.39,22.9,-0.57442,0.00019,17.10615]
[1780426535090,46.38,67088.39,22.9,-0.57442,0.00019,17.10615]
[1780426535149,46.38,67084.1,22.9,-0.57525,0.00019,17.09822]
[1780426535418,46.38,67084.1,22.9,-0.57525,0.00019,17.09822]
[1780426535449,46.38,67084.1,22.9,-0.57525,0.00019,17.09822]
[1780426535629,46.38,67084.1,22.9,-0.57525,0.00019,17.09822]
[1780426535710,46.38,67084.1,22.9,-0.57525,0.00019,17.09822]
[1780426535951,46.38,67084.1,22.9,-0.57525,0.00019,17.09822]
[1780426536039,46.38,67084.1,22.9,-0.57525,0.00019,17.09822]
[1780426536256,46.38,67084.1,22.9,-0.57525,0.00019,17.09822]
[1780426536226,46.38,67096.72,22.9,-0.5728,0.00019,17.12134]
[1780426536364,46.38,67096.72,22.9,-0.5728,0.00019,17.12134]
[1780426537151,46.38,67096.72,22.9,-0.5728,0.00019,17.12134]
[1780426537167,46.38,67096.72,22.9,-0.5728,0.00019,17.12134]
[1780426537245,46.39,67105.73,22.9,-0.57105,0.00019,17.13749]
[1780426537902,46.39,67099.92,22.9,-0.57218,0.00019,17.12713]
[1780426539289,46.39,67099.92,22.9,-0.57218,0.00019,17.12713]
[1780426538683,46.39,67094.32,22.9,-0.57327,0.00019,17.11702]
[1780426539781,46.39,67094.32,22.9,-0.57327,0.00019,17.11702]
[1780426540287,46.39,67094.32,22.9,-0.57327,0.00019,17.11702]
[1780426542962,46.39,67094.06,22.9,-0.57331,0.00019,17.11658]
[1780426543418,46.39,67094.45,22.9,-0.57323,0.00019,17.11732]
[1780426543537,46.39,67094.45,22.9,-0.57323,0.00019,17.11732]
[1780426544226,46.39,67094.45,22.9,-0.57323,0.00019,17.11732]
[1780426544330,46.39,67099.75,22.9,-0.5722,0.00019,17.12694]
[1780426544847,46.39,67099.75,22.9,-0.5722,0.00019,17.12694]
[1780426544886,46.39,67104.81,22.9,-0.57122,0.00019,17.13597]
[1780426545732,46.4,67107.95,22.9,-0.57061,0.00019,17.14155]
[1780426547701,46.4,67107.39,22.9,-0.57071,0.00019,17.14059]
[1780426548010,46.4,67107.39,22.9,-0.57071,0.00019,17.14059]
[1780426548225,46.4,67107.39,22.9,-0.57071,0.00019,17.14059]
[1780426548517,46.4,67108.39,22.9,-0.57051,0.00019,17.1424]
[1780426549327,46.4,67108.39,22.9,-0.57051,0.00019,17.1424]
[1780426549337,46.4,67108.39,22.9,-0.57051,0.00019,17.1424]
[1780426548753,46.4,67115.72,22.9,-0.56909,0.00019,17.15519]
[1780426549577,46.4,67115.72,22.9,-0.56909,0.00019,17.15519]
[1780426549760,46.4,67120.14,22.9,-0.56823,0.00019,17.16281]
[1780426550978,46.4,67120.14,22.9,-0.56823,0.00019,17.16281]
[1780426551088,46.4,67120.14,22.9,-0.56823,0.00019,17.16281]
[1780426551359,46.41,67121.07,22.9,-0.56805,0.00019,17.16442]
[1780426551774,46.41,67115.06,22.9,-0.56921,0.00019,17.15411]
[1780426552525,46.41,67115.06,22.9,-0.56921,0.00019,17.15411]
[1780426552855,46.41,67115.06,22.9,-0.56921,0.00019,17.15411]
[1780426552977,46.41,67115.06,22.9,-0.56921,0.00019,17.15411]
[1780426553441,46.41,67114.86,22.9,-0.56925,0.00019,17.15378]
[1780426554014,46.41,67114.86,22.9,-0.56925,0.00019,17.15378]
[1780426554117,46.41,67118.06,22.9,-0.56862,0.00019,17.15933]
[1780426554647,46.41,67118.06,22.9,-0.56862,0.00019,17.15933]
[1780426555234,46.41,67118.06,22.9,-0.56862,0.00019,17.15933]
[1780426555470,46.41,67118.34,22.9,-0.56856,0.00019,17.15984]
[1780426555968,46.41,67118.34,22.9,-0.56856,0.00019,17.15984]
[1780426557787,46.41,67119.3,22.9,-0.56837,0.00019,17.16151]
[1780426557883,46.41,67119.3,22.9,-0.56837,0.00019,17.16151]
[1780426560365,46.42,67121.44,22.9,-0.56795,0.00019,17.16522]
[1780426560838,46.42,67126.69,22.9,-0.56693,0.00019,17.17414]
[1780426562977,46.42,67127.84,22.9,-0.56671,0.00019,17.17608]
[1780426563020,46.42,67127.84,22.9,-0.56671,0.00019,17.17608]
[1780426563070,46.42,67127.84,22.9,-0.56671,0.00019,17.17608]
[1780426563800,46.42,67128.52,22.9,-0.56657,0.00019,17.17724]
[1780426563935,46.42,67128.52,22.9,-0.56657,0.00019,17.17724]
[1780426564147,46.42,67128.52,22.9,-0.56657,0.00019,17.17724]
[1780426564265,46.42,67128.52,22.9,-0.56657,0.00019,17.17724]
[1780426564357,46.42,67121.93,22.9,-0.56785,0.00019,17.16613]
[1780426565127,46.42,67117.62,22.9,-0.56868,0.00019,17.15876]
[1780426567075,46.43,67119.08,22.9,-0.5684,0.00019,17.16128]
[1780426570029,46.43,67124.11,22.9,-0.56741,0.00019,17.16991]
[1780426572971,46.43,67124.84,22.9,-0.56727,0.00019,17.17118]
[1780426573184,46.43,67124.84,22.9,-0.56727,0.00019,17.17118]
[1780426574255,46.43,67122.86,22.9,-0.56765,0.00019,17.16784]
[1780426574663,46.44,67121.51,22.9,-0.56791,0.00019,17.16559]
[1780426574697,46.44,67121.51,22.9,-0.56791,0.00019,17.16559]
[1780426574736,46.44,67121.51,22.9,-0.56791,0.00019,17.16559]
[1780426575442,46.44,67123.12,22.9,-0.56759,0.00019,17.16832]
[1780426575557,46.44,67123.12,22.9,-0.56759,0.00019,17.16832]
[1780426575614,46.44,67123.12,22.9,-0.56759,0.00019,17.16832]
[1780426576085,46.44,67123.12,22.9,-0.56759,0.00019,17.16832]
[1780426576754,46.44,67121.88,22.9,-0.56783,0.00019,17.16623]
[1780426577268,46.44,67121.88,22.9,-0.56783,0.00019,17.16623]
[1780426577382,46.44,67119.49,22.9,-0.56829,0.00019,17.16219]
[1780426578966,46.44,67128.12,22.9,-0.56661,0.00019,17.17683]
[1780426579718,46.44,67128.12,22.9,-0.56661,0.00019,17.17683]
[1780426584878,46.45,67132.08,22.9,-0.56584,0.00019,17.18348]
[1780426585505,46.45,67132.95,22.9,-0.56567,0.00019,17.18493]
[1780426588136,46.45,67133.94,22.9,-0.56548,0.00019,17.18659]
[1780426588195,46.45,67133.94,22.9,-0.56548,0.00019,17.18659]
[1780426588262,46.45,67133.94,22.9,-0.56548,0.00019,17.18659]
[1780426588276,46.45,67133.94,22.9,-0.56548,0.00019,17.18659]
[1780426588326,46.45,67133.65,22.9,-0.56553,0.00019,17.18612]
[1780426588990,46.45,67133.65,22.9,-0.56553,0.00019,17.18612]
[1780426589001,46.45,67133.65,22.9,-0.56553,0.00019,17.18612]
[1780426589016,46.45,67133.65,22.9,-0.56553,0.00019,17.18612]
[1780426589038,46.45,67139.54,22.9,-0.56439,0.00019,17.19579]
[1780426589460,46.45,67139.54,22.9,-0.56439,0.00019,17.19579]
[1780426589640,46.45,67139.54,22.9,-0.56439,0.00019,17.19579]
[1780426590045,46.45,67148.99,22.9,-0.56255,0.00019,17.21102]
[1780426590859,46.45,67148.99,22.9,-0.56255,0.00019,17.21102]
[1780426591673,46.45,67149.96,22.9,-0.56238,0.00019,17.20858]
[1780426592535,46.45,67149.21,22.9,-0.56253,0.00019,17.20738]
[1780426592652,46.45,67149.21,22.9,-0.56253,0.00019,17.20738]
[1780426593090,46.45,67149.21,22.9,-0.56253,0.00019,17.20738]
[1780426593615,46.45,67148.09,22.9,-0.56274,0.00019,17.20559]
[1780426593948,46.45,67148.09,22.9,-0.56274,0.00019,17.20559]
[1780426594454,46.45,67146.43,22.9,-0.56307,0.00019,17.20294]
[1780426594913,46.45,67146.43,22.9,-0.56307,0.00019,17.20294]
[1780426595003,46.45,67146.43,22.9,-0.56307,0.00019,17.20294]
[1780426599337,46.45,67148.05,22.9,-0.56275,0.00019,17.20552]
[1780426599451,46.45,67148.25,22.9,-0.56271,0.00019,17.20584]
[1780426599473,46.45,67148.25,22.9,-0.56271,0.00019,17.20584]
[1780426599807,46.45,67148.25,22.9,-0.56271,0.00019,17.20584]
[1780426600119,46.45,67153.45,22.9,-0.5617,0.00019,17.21408]
[1780426600680,46.45,67153.45,22.9,-0.5617,0.00019,17.21408]
[1780426601126,46.45,67158.29,22.9,-0.56076,0.00019,17.22165]
[1780426601525,46.45,67158.29,22.9,-0.56076,0.00019,17.22165]
[1780426602036,46.45,67158.29,22.9,-0.56076,0.00019,17.22165]
[1780426602358,46.45,67167.62,22.9,-0.55895,0.00019,17.23597]
[1780426602445,46.45,67167.62,22.9,-0.55895,0.00019,17.23597]
[1780426602457,46.45,67167.62,22.9,-0.55895,0.00019,17.23597]
[1780426602474,46.45,67167.62,22.9,-0.55895,0.00019,17.23597]
[1780426602605,46.45,67167.62,22.9,-0.55895,0.00019,17.23597]
[1780426602704,46.45,67167.62,22.9,-0.55895,0.00019,17.23597]
[1780426602732,46.45,67167.62,22.9,-0.55895,0.00019,17.23597]
[1780426602787,46.45,67167.62,22.9,-0.55895,0.00019,17.23597]
[1780426602809,46.45,67167.62,22.9,-0.55895,0.00019,17.23597]
[1780426602886,46.45,67167.62,22.9,-0.55895,0.00019,17.23597]
[1780426602950,46.45,67167.62,22.9,-0.55895,0.00019,17.23597]
[1780426603066,46.45,67167.62,22.9,-0.55895,0.00019,17.23597]
[1780426603348,46.45,67179.02,22.9,-0.55673,0.00019,17.25299]
[1780426604147,46.45,67188.74,22.9,-0.55484,0.00019,17.26708]
[1780426605068,46.45,67188.74,22.9,-0.55484,0.00019,17.26708]
[1780426605397,46.45,67187.21,22.9,-0.55514,0.00019,17.26489]
[1780426605798,46.45,67187.21,22.9,-0.55514,0.00019,17.26489]
[1780426606457,46.45,67190.22,22.9,-0.55455,0.00019,17.26919]
[1780426606527,46.45,67190.22,22.9,-0.55455,0.00019,17.26919]
[1780426607247,46.45,67190.22,22.9,-0.55455,0.00019,17.26919]
[1780426607372,46.45,67190.22,22.9,-0.55455,0.00019,17.26919]
[1780426608487,46.45,67194.26,22.9,-0.55377,0.00019,17.27491]
[1780426609015,46.45,67194.26,22.9,-0.55377,0.00019,17.27491]
[1780426614217,46.44,67192.29,22.9,-0.55416,0.00019,17.27211]
[1780426616215,46.44,67191.66,22.9,-0.55428,0.00019,17.27121]
[1780426616343,46.44,67191.82,22.9,-0.55425,0.00019,17.27143]
[1780426617238,46.44,67191.82,22.9,-0.55425,0.00019,17.27143]
[1780426617336,46.44,67188.1,22.9,-0.55497,0.00019,17.26613]
[1780426622273,46.44,67181.82,22.9,-0.5562,0.00019,17.25704]
[1780426624523,46.44,67182.57,22.9,-0.55605,0.00019,17.25812]
[1780426625177,46.44,67182.57,22.9,-0.55605,0.00019,17.25812]
[1780426625758,46.44,67184.19,22.9,-0.55574,0.00019,17.26046]
[1780426626279,46.44,67184.19,22.9,-0.55574,0.00019,17.26046]
[1780426627473,46.44,67186.86,22.9,-0.55522,0.00019,17.26431]
[1780426627861,46.44,67186.86,22.9,-0.55522,0.00019,17.26431]
[1780426628315,46.44,67183.68,22.9,-0.55584,0.00019,17.25971]
[1780426630329,46.44,67177.59,22.9,-0.55703,0.00019,17.25079]
[1780426634130,46.44,67177.86,22.9,-0.55698,0.00019,17.25116]
[1780426634357,46.43,67182.21,22.9,-0.55613,0.00019,17.25753]
[1780426634956,46.43,67182.21,22.9,-0.55613,0.00019,17.25753]
[1780426635235,46.43,67182.21,22.9,-0.55613,0.00019,17.25753]
[1780426635364,46.43,67185.95,22.9,-0.55541,0.00019,17.26295]
[1780426636975,46.43,67187.62,22.9,-0.55508,0.00019,17.26535]
[1780426641406,46.43,67182.53,22.9,-0.55608,0.00019,17.25797]
[1780426646441,46.43,67181.17,22.9,-0.55635,0.00019,17.25595]
[1780426649167,46.43,67182.05,22.9,-0.55618,0.00019,17.25722]
[1780426650190,46.42,67187.66,22.9,-0.55509,0.00019,17.26533]
[1780426651435,46.42,67187.66,22.9,-0.55509,0.00019,17.26533]
[1780426650469,46.42,67190.82,22.9,-0.55447,0.00019,17.26985]
[1780426651872,46.42,67196.35,22.9,-0.55341,0.00019,17.27368]
[1780426653016,46.42,67196.35,22.9,-0.55341,0.00019,17.27368]
[1780426653297,46.42,67196.35,22.9,-0.55341,0.00019,17.27368]
[1780426653409,46.42,67196.35,22.9,-0.55341,0.00019,17.27368]
[1780426653490,46.42,67202.64,22.9,-0.55218,0.00019,17.2824]
[1780426655361,46.42,67202.64,22.9,-0.55218,0.00019,17.2824]
[1780426656179,46.42,67204.58,22.9,-0.55181,0.0002,17.28505]
[1780426658094,46.42,67203.77,22.9,-0.55197,0.0002,17.28393]
[1780426658117,46.42,67203.77,22.9,-0.55197,0.0002,17.28393]
[1780426658420,46.42,67203.77,22.9,-0.55197,0.0002,17.28393]
[1780426658512,46.42,67203.78,22.9,-0.55197,0.0002,17.28394]
[1780426659461,46.42,67203.78,22.9,-0.55197,0.0002,17.28394]
[1780426658627,46.42,67207.55,22.9,-0.55123,0.0002,17.28907]
[1780426660451,46.42,67207.55,22.9,-0.55123,0.0002,17.28907]
[1780426660305,46.42,67212.23,22.9,-0.55032,0.0002,17.29536]
[1780426660764,46.42,67212.23,22.9,-0.55032,0.0002,17.29536]
[1780426662005,46.42,67211.68,22.9,-0.55043,0.0002,17.29461]
[1780426663012,46.42,67209.24,22.9,-0.55091,0.0002,17.29133]
[1780426663983,46.41,67207.5,22.9,-0.55125,0.0002,17.28897]
[1780426664039,46.41,67211.27,22.9,-0.55051,0.0002,17.29404]
[1780426665148,46.41,67216.74,22.9,-0.54945,0.0002,17.3013]
[1780426666627,46.41,67215.28,22.9,-0.54973,0.0002,17.29936]
[1780426667197,46.41,67215.28,22.9,-0.54973,0.0002,17.29936]
[1780426668006,46.41,67214.98,22.9,-0.5498,0.0002,17.29895]
[1780426668535,46.41,67216.32,22.9,-0.54954,0.0002,17.30071]
[1780426668906,46.41,67216.32,22.9,-0.54954,0.0002,17.30071]
[1780426668918,46.41,67216.32,22.9,-0.54954,0.0002,17.30071]
[1780426668985,46.41,67216.32,22.9,-0.54954,0.0002,17.30071]
[1780426668990,46.41,67216.32,22.9,-0.54954,0.0002,17.30071]
[1780426669081,46.41,67216.32,22.9,-0.54954,0.0002,17.30071]
[1780426669354,46.41,67216.32,22.9,-0.54954,0.0002,17.30071]
[1780426669382,46.41,67216.32,22.9,-0.54954,0.0002,17.30071]
[1780426669400,46.41,67216.32,22.9,-0.54954,0.0002,17.30071]
[1780426669444,46.41,67216.32,22.9,-0.54954,0.0002,17.30071]
[1780426670005,46.41,67218.59,22.9,-0.54909,0.0002,17.30369]
[1780426670061,46.41,67227.97,22.9,-0.54726,0.0002,17.31579]
[1780426670578,46.41,67227.97,22.9,-0.54726,0.0002,17.31579]
[1780426671153,46.41,67227.97,22.9,-0.54726,0.0002,17.31579]
[1780426671326,46.41,67227.97,22.9,-0.54726,0.0002,17.31579]
[1780426671330,46.41,67231.13,22.9,-0.54664,0.0002,17.3198]
[1780426672180,46.41,67231.13,22.9,-0.54664,0.0002,17.3198]
[1780426673877,46.41,67227.18,22.9,-0.54741,0.0002,17.3148]
[1780426676068,46.41,67227.48,22.9,-0.54735,0.0002,17.3152]
[1780426676209,46.41,67227.48,22.9,-0.54735,0.0002,17.3152]
[1780426677366,46.41,67227.48,22.9,-0.54735,0.0002,17.31521]
[1780426677617,46.41,67227.49,22.9,-0.54735,0.0002,17.31523]
[1780426678165,46.41,67227.49,22.9,-0.54735,0.0002,17.31523]
[1780426678405,46.41,67227.49,22.9,-0.54735,0.0002,17.31523]
[1780426679452,46.41,67234.49,22.9,-0.54598,0.0002,17.32404]
[1780426679675,46.41,67238.77,22.9,-0.54514,0.0002,17.32932]
[1780426680697,46.41,67238.77,22.9,-0.54514,0.0002,17.32932]
[1780426680731,46.41,67238.77,22.9,-0.54514,0.0002,17.32932]
[1780426680820,46.41,67238.77,22.9,-0.54514,0.0002,17.32932]
[1780426680875,46.41,67238.77,22.9,-0.54514,0.0002,17.32932]
[1780426681656,46.41,67238.35,22.9,-0.54523,0.0002,17.3288]
[1780426682383,46.42,67233.19,22.9,-0.54623,0.0002,17.32243]
[1780426682507,46.42,67233.19,22.9,-0.54623,0.0002,17.32243]
[1780426682697,46.42,67229.02,22.9,-0.54705,0.0002,17.31719]
[1780426684605,46.42,67227.34,22.9,-0.54737,0.0002,17.31506]
[1780426685590,46.42,67227.23,22.9,-0.54739,0.0002,17.31493]
[1780426685827,46.42,67227.23,22.9,-0.54739,0.0002,17.31493]
[1780426685828,46.42,67227.23,22.9,-0.54739,0.0002,17.31493]
[1780426686971,46.42,67226.9,22.9,-0.54746,0.0002,17.31452]
[1780426687231,46.42,67231.2,22.9,-0.54662,0.0002,17.31996]
[1780426689323,46.42,67232.02,22.9,-0.54645,0.0002,17.321]
[1780426689915,46.42,67232.33,22.9,-0.54639,0.0002,17.32139]
[1780426690651,46.42,67234.35,22.9,-0.546,0.0002,17.32392]
[1780426691841,46.42,67234.98,22.9,-0.54587,0.0002,17.3247]
[1780426693234,46.42,67234.86,22.9,-0.54589,0.0002,17.32456]
[1780426696779,46.43,67235.91,22.9,-0.54569,0.0002,17.32588]
[1780426697765,46.43,67235.23,22.9,-0.54582,0.0002,17.32503]
[1780426697802,46.42,67237.11,22.9,-0.54545,0.0002,17.32735]
[1780426703312,46.42,67237.08,22.9,-0.54547,0.0002,17.32728]
[1780426705986,46.42,67236.55,22.9,-0.54558,0.0002,17.3266]
[1780426707500,46.41,67241.1,22.9,-0.54469,0.0002,17.33215]
[1780426709207,46.41,67240.91,22.9,-0.54473,0.0002,17.33192]
[1780426709284,46.41,67240.91,22.9,-0.54473,0.0002,17.33192]
[1780426709301,46.41,67240.91,22.9,-0.54473,0.0002,17.33192]
[1780426709337,46.41,67241.06,22.9,-0.5447,0.0002,17.33209]
[1780426710911,46.41,67241.82,22.9,-0.54456,0.0002,17.33301]
[1780426710954,46.41,67241.82,22.9,-0.54456,0.0002,17.33301]
[1780426710992,46.41,67242.99,22.9,-0.54433,0.0002,17.33442]
[1780426711905,46.41,67236.58,22.9,-0.54559,0.0002,17.32262]
[1780426717091,46.4,67236.41,22.9,-0.54563,0.0002,17.32237]
[1780426717229,46.4,67236.41,22.9,-0.54563,0.0002,17.32237]
[1780426717302,46.4,67236.41,22.9,-0.54563,0.0002,17.32237]
[1780426717480,46.4,67237.63,22.9,-0.5454,0.0002,17.32386]
[1780426718184,46.4,67237.63,22.9,-0.5454,0.0002,17.32386]
[1780426718286,46.4,67242.81,22.9,-0.54439,0.0002,17.33019]
[1780426722097,46.39,67243.7,22.9,-0.54422,0.0002,17.33125]
[1780426723010,46.39,67244.3,22.9,-0.5441,0.0002,17.33197]
[1780426723364,46.39,67240.82,22.9,-0.54478,0.0002,17.32774]
[1780426723989,46.39,67235.19,22.9,-0.54588,0.0002,17.32081]
[1780426728129,46.39,67235.61,22.9,-0.54581,0.0002,17.32131]
[1780426728446,46.39,67235.61,22.9,-0.54581,0.0002,17.32131]
[1780426728477,46.38,67232.25,22.9,-0.54647,0.0002,17.31709]
[1780426728852,46.38,67232.25,22.9,-0.54647,0.0002,17.31709]
[1780426729024,46.38,67228.22,22.9,-0.54725,0.0002,17.312]
[1780426734059,46.38,67227.23,22.9,-0.54745,0.0002,17.31072]
[1780426736067,46.38,67227.36,22.9,-0.54743,0.0002,17.31088]
[1780426736215,46.38,67227.36,22.9,-0.54743,0.0002,17.31088]
[1780426737475,46.38,67233.9,22.9,-0.54615,0.0002,17.3191]
[1780426738087,46.38,67239.6,22.9,-0.54504,0.0002,17.32615]
[1780426741787,46.37,67239.61,22.9,-0.54504,0.0002,17.32615]
[1780426747276,46.37,67238.1,22.9,-0.54534,0.0002,17.32426]
[1780426748157,46.37,67243.13,22.9,-0.54436,0.0002,17.33039]
[1780426750564,46.36,67245.56,22.9,-0.54389,0.0002,17.33331]
[1780426750635,46.36,67245.56,22.9,-0.54389,0.0002,17.33331]
[1780426751178,46.36,67249.22,22.9,-0.54317,0.0002,17.33767]
[1780426751827,46.36,67249.22,22.9,-0.54317,0.0002,17.33767]
[1780426752226,46.36,67249.22,22.9,-0.54317,0.0002,17.33767]
[1780426752244,46.36,67249.22,22.9,-0.54317,0.0002,17.33767]
[1780426752456,46.36,67252.9,22.9,-0.54245,0.0002,17.342]
[1780426754200,46.36,67256.93,22.9,-0.54167,0.0002,17.34667]
[1780426758529,46.36,67257.66,22.9,-0.54153,0.0002,17.3475]
[1780426762814,46.36,67258.32,22.9,-0.54139,0.0002,17.34828]
[1780426763097,46.36,67258.32,22.9,-0.54139,0.0002,17.34828]
[1780426763419,46.36,67258.32,22.9,-0.54139,0.0002,17.34828]
[1780426764296,46.37,67249.79,22.9,-0.54306,0.0002,17.33836]
[1780426764902,46.37,67249.79,22.9,-0.54306,0.0002,17.33836]
[1780426764966,46.37,67249.79,22.9,-0.54306,0.0002,17.33836]
[1780426764993,46.37,67249.79,22.9,-0.54306,0.0002,17.33836]
[1780426765303,46.37,67245.29,22.9,-0.54394,0.0002,17.333]
[1780426768327,46.36,67242.63,22.9,-0.54446,0.0002,17.32977]
[1780426770061,46.36,67241.08,22.9,-0.54477,0.0002,17.32787]
[1780426770343,46.36,67235.22,22.9,-0.54592,0.0002,17.32065]
[1780426775377,46.35,67231.7,22.9,-0.54663,0.0002,17.31223]
[1780426778398,46.35,67234.83,22.9,-0.54602,0.0002,17.31611]
[1780426783432,46.34,67238.47,22.9,-0.54532,0.0002,17.32057]
[1780426785459,46.34,67238.86,22.9,-0.54525,0.0002,17.32104]
[1780426787239,46.33,67240.76,22.9,-0.54488,0.0002,17.32335]
[1780426788288,46.33,67242.58,22.9,-0.54452,0.0002,17.32556]
[1780426788468,46.33,67245.62,22.9,-0.54393,0.0002,17.32922]
[1780426789646,46.33,67247.86,22.9,-0.54349,0.0002,17.3319]
[1780426789909,46.33,67247.86,22.9,-0.54349,0.0002,17.3319]
[1780426793929,46.32,67248.51,22.9,-0.54337,0.0002,17.33265]
[1780426794152,46.32,67248.51,22.9,-0.54337,0.0002,17.33265]
[1780426794252,46.32,67248.51,22.9,-0.54337,0.0002,17.33265]
[1780426794510,46.32,67245.1,22.9,-0.54404,0.0002,17.32856]
[1780426795558,46.32,67245.1,22.9,-0.54404,0.0002,17.32856]
[1780426795517,46.32,67239.63,22.9,-0.54511,0.0002,17.3219]
[1780426795878,46.32,67239.63,22.9,-0.54511,0.0002,17.3219]
[1780426796524,46.32,67238.94,22.9,-0.54525,0.0002,17.32104]
[1780426798538,46.32,67234.98,22.9,-0.54603,0.0002,17.31612]
[1780426800386,46.32,67234.92,22.9,-0.54604,0.0002,17.31604]
[1780426800953,46.32,67236.88,22.9,-0.54566,0.0002,17.31847]
[1780426801572,46.32,67236.88,22.9,-0.54566,0.0002,17.31847]
[1780426801559,46.32,67240.02,22.9,-0.54505,0.0002,17.32233]
[1780426801663,46.32,67240.02,22.9,-0.54505,0.0002,17.32233]
[1780426801947,46.32,67240.02,22.9,-0.54505,0.0002,17.32233]
[1780426802566,46.31,67239.75,22.9,-0.5451,0.0002,17.322]
[1780426803870,46.31,67239.57,22.9,-0.54514,0.0002,17.32177]
[1780426806594,46.31,67235.87,22.9,-0.54586,0.0002,17.31719]
[1780426807699,46.31,67236.71,22.9,-0.5457,0.0002,17.31822]
[1780426808611,46.31,67245.59,22.9,-0.54396,0.0002,17.32906]
[1780426808814,46.31,67245.59,22.9,-0.54396,0.0002,17.32906]
[1780426809161,46.31,67245.59,22.9,-0.54396,0.0002,17.32906]
[1780426809618,46.31,67247.17,22.9,-0.54365,0.0002,17.33095]
[1780426811897,46.31,67248.91,22.9,-0.54331,0.0002,17.33302]
[1780426812084,46.31,67248.91,22.9,-0.54331,0.0002,17.33302]
[1780426812173,46.31,67248.91,22.9,-0.54331,0.0002,17.33302]
[1780426812639,46.31,67257.56,22.9,-0.54162,0.0002,17.34314]
[1780426815193,46.31,67259.24,22.9,-0.54129,0.0002,17.34508]
[1780426815228,46.31,67262.97,22.9,-0.54056,0.0002,17.34933]
[1780426816898,46.31,67266.28,22.9,-0.53991,0.0002,17.35307]
[1780426817985,46.31,67266.28,22.9,-0.53991,0.0002,17.35307]
[1780426818249,46.31,67266.28,22.9,-0.53991,0.0002,17.35307]
[1780426819000,46.31,67266.53,22.9,-0.53986,0.0002,17.35335]
[1780426819510,46.31,67266.53,22.9,-0.53986,0.0002,17.35335]
[1780426821953,46.32,67269.17,22.9,-0.53933,0.0002,17.35631]
[1780426822000,46.32,67269.17,22.9,-0.53933,0.0002,17.35631]
[1780426822148,46.32,67269.17,22.9,-0.53933,0.0002,17.35631]
[1780426823464,46.32,67269.65,22.9,-0.53924,0.0002,17.35685]
[1780426823560,46.32,67269.65,22.9,-0.53924,0.0002,17.35685]
[1780426823565,46.32,67277.77,22.9,-0.53764,0.0002,17.36567]
[1780426824160,46.32,67277.77,22.9,-0.53764,0.0002,17.36567]
[1780426824176,46.32,67277.77,22.9,-0.53764,0.0002,17.36567]
[1780426824401,46.32,67277.77,22.9,-0.53764,0.0002,17.36567]
[1780426824731,46.32,67283.38,22.9,-0.53654,0.0002,17.3716]
[1780426825955,46.32,67283.38,22.9,-0.53654,0.0002,17.3716]
[1780426826000,46.32,67283.38,22.9,-0.53654,0.0002,17.3716]
[1780426827902,46.32,67285.62,22.9,-0.5361,0.0002,17.37394]
[1780426827923,46.32,67285.62,22.9,-0.5361,0.0002,17.37394]
[1780426827936,46.32,67285.62,22.9,-0.5361,0.0002,17.37394]
[1780426829234,46.32,67284.73,22.9,-0.53627,0.0002,17.37302]
[1780426829247,46.32,67284.73,22.9,-0.53627,0.0002,17.37302]
[1780426829578,46.32,67284.73,22.9,-0.53627,0.0002,17.37302]
[1780426829778,46.33,67281.83,22.9,-0.53684,0.0002,17.37]
[1780426829779,46.33,67281.83,22.9,-0.53684,0.0002,17.37]
[1780426829823,46.33,67281.83,22.9,-0.53684,0.0002,17.37]
[1780426829854,46.33,67281.83,22.9,-0.53684,0.0002,17.37]
[1780426829922,46.33,67281.83,22.9,-0.53684,0.0002,17.37]
[1780426829935,46.33,67281.83,22.9,-0.53684,0.0002,17.37]
[1780426829949,46.33,67281.83,22.9,-0.53684,0.0002,17.37]
[1780426830278,46.33,67281.83,22.9,-0.53684,0.0002,17.37]
[1780426830588,46.33,67281.83,22.9,-0.53684,0.0002,17.37]
[1780426830431,46.33,67285.24,22.9,-0.53617,0.0002,17.37356]
[1780426830792,46.33,67285.24,22.9,-0.53617,0.0002,17.37356]
[1780426831029,46.33,67285.24,22.9,-0.53617,0.0002,17.37356]
[1780426831166,46.33,67285.24,22.9,-0.53617,0.0002,17.37356]
[1780426831415,46.33,67285.24,22.9,-0.53617,0.0002,17.37356]
[1780426831497,46.33,67285.24,22.9,-0.53617,0.0002,17.37356]
[1780426831615,46.33,67297.49,22.9,-0.53378,0.0002,17.382]
[1780426831780,46.33,67296.53,22.9,-0.53396,0.0002,17.38105]
[1780426836440,46.32,67299.02,22.9,-0.53348,0.0002,17.38349]
[1780426836460,46.32,67299.02,22.9,-0.53348,0.0002,17.38349]
[1780426836535,46.32,67301.01,22.9,-0.53309,0.0002,17.38542]
[1780426837151,46.32,67301.01,22.9,-0.53309,0.0002,17.38542]
[1780426837517,46.32,67301.01,22.9,-0.53309,0.0002,17.38542]
[1780426838159,46.32,67303.18,22.9,-0.53267,0.0002,17.38751]
[1780426838400,46.32,67303.18,22.9,-0.53267,0.0002,17.38751]
[1780426838449,46.32,67307.83,22.9,-0.53175,0.0002,17.39194]
[1780426838878,46.32,67307.83,22.9,-0.53175,0.0002,17.39194]
[1780426839714,46.32,67305.88,22.9,-0.53214,0.0002,17.39009]
[1780426840648,46.32,67305.88,22.9,-0.53214,0.0002,17.39009]
[1780426840668,46.32,67302.78,22.9,-0.53275,0.0002,17.38712]
[1780426842814,46.32,67303.0,22.9,-0.5327,0.0002,17.38733]
[1780426842862,46.32,67307.87,22.9,-0.53175,0.0002,17.39197]
[1780426843869,46.32,67313.16,22.9,-0.53071,0.0002,17.39689]
[1780426849646,46.32,67310.95,22.9,-0.53115,0.0002,17.39484]
[1780426850519,46.31,67312.94,22.9,-0.53076,0.0002,17.39668]
[1780426850635,46.31,67312.94,22.9,-0.53076,0.0002,17.39668]
[1780426850569,46.31,67313.23,22.9,-0.5307,0.0002,17.39695]
[1780426853370,46.31,67313.54,22.9,-0.53064,0.0002,17.39723]
[1780426853427,46.31,67313.54,22.9,-0.53064,0.0002,17.39723]
[1780426853433,46.31,67313.54,22.9,-0.53064,0.0002,17.39723]
[1780426856086,46.31,67316.81,22.9,-0.53,0.0002,17.40021]
[1780426856219,46.31,67316.81,22.9,-0.53,0.0002,17.40021]
[1780426856340,46.31,67316.81,22.9,-0.53,0.0002,17.40021]
[1780426856905,46.31,67314.92,22.9,-0.53037,0.0002,17.39849]
[1780426857226,46.31,67314.92,22.9,-0.53037,0.0002,17.39849]
[1780426857262,46.31,67314.92,22.9,-0.53037,0.0002,17.39849]
[1780426857363,46.31,67307.4,22.9,-0.53185,0.0002,17.3915]
[1780426858393,46.31,67302.97,22.9,-0.53272,0.0002,17.38728]
[1780426859032,46.31,67302.97,22.9,-0.53272,0.0002,17.38728]
[1780426859133,46.31,67301.07,22.9,-0.53309,0.0002,17.38544]
[1780426861617,46.31,67301.41,22.9,-0.53302,0.0002,17.38577]
[1780426861803,46.31,67301.6,22.9,-0.53299,0.0002,17.38595]
[1780426861957,46.31,67301.6,22.9,-0.53299,0.0002,17.38595]
[1780426862049,46.31,67301.6,22.9,-0.53299,0.0002,17.38595]
[1780426862167,46.31,67301.6,22.9,-0.53299,0.0002,17.38595]
[1780426862272,46.31,67301.6,22.9,-0.53299,0.0002,17.38595]
[1780426862348,46.31,67301.6,22.9,-0.53299,0.0002,17.38595]
[1780426862644,46.31,67301.6,22.9,-0.53299,0.0002,17.38595]
[1780426862374,46.31,67291.69,22.9,-0.53493,0.0002,17.37614]
[1780426863051,46.31,67291.69,22.9,-0.53493,0.0002,17.37614]
[1780426863178,46.31,67291.69,22.9,-0.53493,0.0002,17.37614]
[1780426863492,46.31,67291.69,22.9,-0.53493,0.0002,17.37614]
[1780426863493,46.31,67281.55,22.9,-0.53692,0.0002,17.36568]
[1780426864013,46.31,67275.25,22.9,-0.53816,0.0002,17.35897]
[1780426867034,46.32,67271.49,22.9,-0.53889,0.0002,17.3549]
[1780426869344,46.32,67269.61,22.9,-0.53926,0.0002,17.35284]
[1780426870933,46.32,67271.34,22.9,-0.53891,0.0002,17.35476]
[1780426871258,46.32,67271.34,22.9,-0.53891,0.0002,17.35476]
[1780426872308,46.32,67271.33,22.9,-0.53891,0.0002,17.35476]
[1780426874473,46.33,67268.62,22.9,-0.53944,0.0002,17.35179]
[1780426874589,46.33,67268.62,22.9,-0.53944,0.0002,17.35179]
[1780426875092,46.33,67263.52,22.9,-0.54044,0.0002,17.34611]
[1780426876484,46.33,67263.52,22.9,-0.54044,0.0002,17.34611]
[1780426876585,46.33,67259.65,22.9,-0.54119,0.0002,17.34171]
[1780426881019,46.33,67260.27,22.9,-0.54108,0.0002,17.34241]
[1780426881307,46.33,67260.27,22.9,-0.54108,0.0002,17.34241]
[1780426885616,46.33,67261.79,22.9,-0.54078,0.0002,17.34413]
[1780426887148,46.33,67262.11,22.9,-0.54072,0.0002,17.34449]
[1780426887411,46.33,67262.11,22.9,-0.54072,0.0002,17.34449]
[1780426891030,46.33,67263.49,22.9,-0.54044,0.0002,17.34607]
[1780426891703,46.33,67263.49,22.9,-0.54044,0.0002,17.34607]
[1780426892081,46.33,67263.49,22.9,-0.54045,0.0002,17.34212]
[1780426892428,46.33,67263.49,22.9,-0.54045,0.0002,17.34212]
[1780426893816,46.34,67260.95,22.9,-0.54095,0.0002,17.33927]
[1780426894310,46.34,67260.95,22.9,-0.54095,0.0002,17.33927]
[1780426895581,46.34,67257.87,22.9,-0.54155,0.0002,17.33575]
[1780426897903,46.34,67259.77,22.9,-0.54117,0.0002,17.33796]
[1780426899263,46.35,67265.41,22.9,-0.54006,0.0002,17.34436]
[1780426904298,46.36,67264.66,22.9,-0.54019,0.0002,17.34357]
[1780426906735,46.36,67264.21,22.9,-0.54028,0.0002,17.34308]
[1780426908250,46.36,67262.52,22.9,-0.5406,0.0002,17.34119]
[1780426908538,46.37,67254.7,22.9,-0.54213,0.0002,17.33223]
[1780426909368,46.37,67254.7,22.9,-0.54213,0.0002,17.33223]
[1780426909628,46.37,67254.7,22.9,-0.54213,0.0002,17.33223]
[1780426910823,46.37,67253.02,22.9,-0.54246,0.0002,17.33028]
[1780426911607,46.37,67253.02,22.9,-0.54246,0.0002,17.33028]
[1780426915000,46.37,67252.3,22.9,-0.5426,0.0002,17.32945]
[1780426915519,46.37,67252.3,22.9,-0.5426,0.0002,17.32945]
[1780426920071,46.37,67252.73,22.9,-0.54251,0.0002,17.32998]
[1780426920223,46.37,67252.73,22.9,-0.54251,0.0002,17.32998]
[1780426920399,46.37,67252.73,22.9,-0.54251,0.0002,17.32998]
[1780426920406,46.37,67252.73,22.9,-0.54251,0.0002,17.32998]
[1780426920517,46.37,67252.73,22.9,-0.54251,0.0002,17.32998]
[1780426920618,46.37,67247.56,22.9,-0.54352,0.0002,17.32387]
[1780426920876,46.37,67247.56,22.9,-0.54352,0.0002,17.32387]
[1780426921421,46.38,67240.64,22.9,-0.54488,0.0002,17.31553]
[1780426922565,46.37,67235.72,22.9,-0.54584,0.0002,17.30946]
[1780426924753,46.37,67235.16,22.9,-0.54595,0.0002,17.30876]
[1780426924778,46.37,67234.96,22.9,-0.54599,0.0002,17.30849]
[1780426925505,46.37,67234.96,22.9,-0.54599,0.0002,17.30849]
[1780426925526,46.37,67234.96,22.9,-0.54599,0.0002,17.30849]
[1780426925606,46.37,67226.53,22.9,-0.54764,0.0002,17.29785]
[1780426926300,46.37,67226.53,22.9,-0.54764,0.0002,17.29785]
[1780426928470,46.37,67232.49,22.9,-0.54648,0.0002,17.30538]
[1780426929662,46.37,67232.49,22.9,-0.54648,0.0002,17.30538]
[1780426929692,46.37,67232.49,22.9,-0.54648,0.0002,17.30538]
[1780426929737,46.37,67232.49,22.9,-0.54648,0.0002,17.30538]
[1780426929702,46.36,67232.06,22.9,-0.54657,0.0002,17.30482]
[1780426929862,46.36,67232.06,22.9,-0.54657,0.0002,17.30482]
[1780426930051,46.36,67232.06,22.9,-0.54657,0.0002,17.30482]
[1780426930148,46.36,67232.06,22.9,-0.54657,0.0002,17.30482]
[1780426930468,46.36,67232.06,22.9,-0.54657,0.0002,17.30482]
[1780426930485,46.36,67216.32,22.9,-0.54965,0.0002,17.28451]
[1780426930946,46.36,67216.32,22.9,-0.54965,0.0002,17.28451]
[1780426931493,46.36,67209.3,22.9,-0.55102,0.0002,17.27514]
[1780426932184,46.36,67209.3,22.9,-0.55102,0.0002,17.27514]
[1780426932328,46.36,67209.3,22.9,-0.55102,0.0002,17.27514]
[1780426932721,46.37,67205.02,22.9,-0.55185,0.0002,17.26933]
[1780426932871,46.37,67205.02,22.9,-0.55185,0.0002,17.26933]
[1780426933669,46.37,67205.02,22.9,-0.55185,0.0002,17.26933]
[1780426934668,46.37,67204.22,22.9,-0.55201,0.0002,17.26824]
[1780426935850,46.37,67203.85,22.9,-0.55208,0.0002,17.26775]
[1780426936106,46.37,67203.85,22.9,-0.55208,0.0002,17.26775]
[1780426936527,46.37,67200.56,22.9,-0.55272,0.0002,17.26321]
[1780426937412,46.37,67200.56,22.9,-0.55272,0.0002,17.26321]
[1780426937534,46.37,67196.32,22.9,-0.55355,0.0002,17.25731]
[1780426939176,46.37,67195.05,22.9,-0.55379,0.0002,17.25553]
[1780426939752,46.37,67195.05,22.9,-0.55379,0.0002,17.25553]
[1780426939981,46.37,67195.16,22.9,-0.55377,0.0002,17.2557]
[1780426941952,46.38,67191.95,22.9,-0.55439,0.0002,17.25119]
[1780426942589,46.38,67191.95,22.9,-0.55439,0.0002,17.25119]
[1780426942706,46.38,67191.95,22.9,-0.55439,0.0002,17.25119]
[1780426942967,46.38,67191.84,22.9,-0.55441,0.0002,17.25106]
[1780426943523,46.38,67191.84,22.9,-0.55441,0.0002,17.25106]
[1780426944254,46.38,67191.71,22.9,-0.55443,0.0002,17.25088]
[1780426944355,46.38,67191.71,22.9,-0.55443,0.0002,17.25088]
[1780426944585,46.38,67179.05,22.9,-0.5569,0.0002,17.23255]
[1780426944840,46.38,67179.05,22.9,-0.5569,0.0002,17.23255]
[1780426945007,46.38,67179.05,22.9,-0.5569,0.0002,17.23255]
[1780426945158,46.38,67179.05,22.9,-0.5569,0.0002,17.23255]
[1780426945161,46.38,67179.05,22.9,-0.5569,0.0002,17.23255]
[1780426945192,46.38,67179.05,22.9,-0.5569,0.0002,17.23255]
[1780426945355,46.38,67179.05,22.9,-0.5569,0.0002,17.23255]
[1780426945553,46.38,67179.05,22.9,-0.5569,0.0002,17.23255]
[1780426945774,46.38,67179.05,22.9,-0.5569,0.0002,17.23255]
[1780426945592,46.38,67173.06,22.9,-0.55807,0.0002,17.22363]
[1780426946599,46.38,67168.31,22.9,-0.55899,0.00019,17.21648]
[1780426951635,46.39,67169.77,22.9,-0.55872,0.00019,17.21476]
[1780426952341,46.39,67169.77,22.9,-0.55872,0.00019,17.21476]
[1780426952973,46.39,67169.75,22.9,-0.55872,0.00019,17.21474]
[1780426953332,46.39,67169.75,22.9,-0.55872,0.00019,17.21474]
[1780426953747,46.39,67169.75,22.9,-0.55872,0.00019,17.21474]
[1780426953763,46.39,67169.12,22.9,-0.55884,0.00019,17.21381]
[1780426954061,46.39,67169.12,22.9,-0.55884,0.00019,17.21381]
[1780426954064,46.39,67169.12,22.9,-0.55884,0.00019,17.21381]
[1780426954656,46.39,67172.58,22.9,-0.55816,0.0002,17.21902]
[1780426955797,46.39,67175.73,22.9,-0.55755,0.0002,17.22371]
[1780426956634,46.39,67175.73,22.9,-0.55755,0.0002,17.22371]
[1780426956685,46.39,67175.73,22.9,-0.55755,0.0002,17.22371]
[1780426956736,46.39,67170.9,22.9,-0.5585,0.0002,17.21646]
[1780426962305,46.38,67168.58,22.9,-0.55896,0.0002,17.21291]
[1780426967762,46.38,67170.32,22.9,-0.55863,0.0002,17.21547]
[1780426969549,46.38,67170.02,22.9,-0.55869,0.0002,17.21501]
[1780426971241,46.37,67172.03,22.9,-0.5583,0.0002,17.21801]
[1780426972871,46.37,67172.11,22.9,-0.55829,0.0002,17.2181]
[1780426972994,46.37,67172.11,22.9,-0.55829,0.0002,17.2181]
[1780426973799,46.37,67172.11,22.9,-0.55829,0.0002,17.2181]
[1780426976257,46.37,67170.87,22.9,-0.55854,0.0002,17.21619]
[1780426978374,46.36,67170.37,22.9,-0.55864,0.0002,17.21542]
[1780426978825,46.36,67170.37,22.9,-0.55864,0.0002,17.21542]
[1780426978877,46.36,67170.2,22.9,-0.55867,0.0002,17.21516]
[1780426979252,46.36,67170.2,22.9,-0.55867,0.0002,17.21516]
[1780426979322,46.36,67167.95,22.9,-0.55911,0.0002,17.21174]
[1780426980545,46.36,67167.95,22.9,-0.55911,0.0002,17.21174]
[1780426980737,46.36,67167.95,22.9,-0.55911,0.0002,17.21174]
[1780426980572,46.36,67164.61,22.9,-0.55976,0.0002,17.20663]
[1780426981569,46.36,67164.61,22.9,-0.55976,0.0002,17.20663]
[1780426981859,46.36,67164.3,22.9,-0.55982,0.0002,17.20615]
[1780426982540,46.36,67164.3,22.9,-0.55982,0.0002,17.20615]
[1780426982724,46.36,67164.3,22.9,-0.55982,0.0002,17.20615]
[1780426982794,46.36,67168.92,22.9,-0.55892,0.0002,17.21321]
[1780426983122,46.36,67168.92,22.9,-0.55892,0.0002,17.21321]
[1780426983644,46.36,67175.02,22.9,-0.55773,0.0002,17.22239]
[1780426983929,46.36,67175.02,22.9,-0.55773,0.0002,17.22239]
[1780426984465,46.36,67182.49,22.9,-0.55628,0.0002,17.23341]
[1780426985568,46.36,67182.49,22.9,-0.55628,0.0002,17.23341]
[1780426989339,46.35,67186.64,22.9,-0.55548,0.0002,17.23939]
[1780426990048,46.35,67186.64,22.9,-0.55548,0.0002,17.23939]
[1780426990120,46.35,67193.67,22.9,-0.5541,0.0002,17.24944]
[1780426994950,46.35,67196.96,22.9,-0.55346,0.0002,17.25406]
[1780426997278,46.35,67196.9,22.9,-0.55348,0.0002,17.25398]
[1780426997322,46.35,67196.93,22.9,-0.55347,0.0002,17.25402]
[1780426997940,46.35,67196.93,22.9,-0.55347,0.0002,17.25402]
[1780426999104,46.35,67198.59,22.9,-0.55314,0.0002,17.25636]
[1780426999179,46.35,67202.09,22.9,-0.55246,0.0002,17.26123]
[1780427000665,46.35,67202.09,22.9,-0.55246,0.0002,17.26123]
[1780427001001,46.36,67203.53,22.9,-0.55217,0.0002,17.26323]
[1780427001944,46.36,67204.78,22.9,-0.55193,0.0002,17.26496]
[1780427001992,46.36,67204.78,22.9,-0.55193,0.0002,17.26496]
[1780427002376,46.36,67204.78,22.9,-0.55193,0.0002,17.26496]
[1780427004095,46.36,67203.8,22.9,-0.55212,0.0002,17.26363]
[1780427011064,46.37,67201.13,22.9,-0.55264,0.0002,17.25606]
[1780427012230,46.37,67201.13,22.9,-0.55264,0.0002,17.25606]
[1780427012238,46.37,67201.13,22.9,-0.55264,0.0002,17.25606]
[1780427013397,46.37,67200.78,22.9,-0.5527,0.0002,17.25558]
[1780427013622,46.37,67195.91,22.9,-0.55365,0.0002,17.24879]
[1780427014420,46.37,67195.91,22.9,-0.55365,0.0002,17.24879]
[1780427014467,46.37,67194.86,22.9,-0.55386,0.0002,17.24731]
[1780427015251,46.37,67194.86,22.9,-0.55386,0.0002,17.24731]
[1780427017882,46.38,67199.47,22.9,-0.55295,0.0002,17.25381]
[1780427023248,46.39,67199.0,22.9,-0.55303,0.0002,17.25322]
[1780427023262,46.39,67199.0,22.9,-0.55303,0.0002,17.25322]
[1780427023289,46.39,67199.0,22.9,-0.55303,0.0002,17.25322]
[1780427023312,46.39,67199.0,22.9,-0.55303,0.0002,17.25322]
[1780427023426,46.39,67199.0,22.9,-0.55303,0.0002,17.25322]
[1780427024468,46.39,67198.97,22.9,-0.55304,0.0002,17.25319]
[1780427024569,46.39,67203.62,22.9,-0.55212,0.0002,17.25964]
[1780427027000,46.39,67205.98,22.9,-0.55166,0.0002,17.26289]
[1780427027678,46.39,67205.98,22.9,-0.55166,0.0002,17.26289]
[1780427027685,46.39,67205.98,22.9,-0.55166,0.0002,17.26289]
[1780427029412,46.39,67205.62,22.9,-0.55173,0.0002,17.26242]
[1780427031217,46.4,67203.91,22.9,-0.55206,0.0002,17.26009]
[1780427033131,46.4,67204.07,22.9,-0.55202,0.0002,17.26033]
[1780427033645,46.4,67204.07,22.9,-0.55202,0.0002,17.26033]
[1780427034884,46.4,67204.32,22.9,-0.55197,0.0002,17.26069]
[1780427037395,46.4,67200.18,22.9,-0.55278,0.0002,17.25501]
[1780427039478,46.41,67200.32,22.9,-0.55274,0.0002,17.25522]
[1780427039637,46.41,67200.44,22.9,-0.55272,0.0002,17.2554]
[1780427040460,46.41,67200.44,22.9,-0.55272,0.0002,17.2554]
[1780427040470,46.41,67200.44,22.9,-0.55272,0.0002,17.2554]
[1780427040825,46.41,67200.44,22.9,-0.55272,0.0002,17.2554]
[1780427040869,46.41,67195.13,22.9,-0.55375,0.0002,17.248]
[1780427041179,46.41,67195.13,22.9,-0.55375,0.0002,17.248]
[1780427041278,46.41,67201.12,22.9,-0.55258,0.0002,17.25635]
[1780427041958,46.41,67201.12,22.9,-0.55258,0.0002,17.25635]
[1780427042037,46.41,67201.12,22.9,-0.55258,0.0002,17.25635]
[1780427042289,46.41,67201.12,22.9,-0.55258,0.0002,17.25635]
[1780427042417,46.41,67201.12,22.9,-0.55258,0.0002,17.25635]
[1780427042491,46.41,67205.92,22.9,-0.55165,0.0002,17.26296]
[1780427043754,46.41,67201.56,22.9,-0.5525,0.0002,17.25698]
[1780427044933,46.41,67202.4,22.9,-0.55233,0.0002,17.25815]
[1780427046877,46.41,67203.38,22.9,-0.55214,0.0002,17.25951]
[1780427056550,46.43,67204.45,22.9,-0.55191,0.0002,17.26107]
[1780427056603,46.43,67204.45,22.9,-0.55191,0.0002,17.26107]
[1780427059075,46.43,67207.07,22.9,-0.5514,0.0002,17.26467]
[1780427059403,46.43,67210.96,22.9,-0.55063,0.0002,17.26992]
[1780427060423,46.43,67210.96,22.9,-0.55063,0.0002,17.26992]
[1780427062682,46.43,67215.53,22.9,-0.54974,0.0002,17.27602]
[1780427062962,46.43,67216.14,22.9,-0.54962,0.0002,17.27683]
[1780427063627,46.43,67216.14,22.9,-0.54962,0.0002,17.27683]
[1780427063634,46.43,67216.14,22.9,-0.54962,0.0002,17.27683]
[1780427063665,46.43,67216.14,22.9,-0.54962,0.0002,17.27683]
[1780427063696,46.43,67216.14,22.9,-0.54962,0.0002,17.27683]
[1780427064982,46.43,67211.71,22.9,-0.55048,0.0002,17.27095]
[1780427064999,46.43,67211.71,22.9,-0.55048,0.0002,17.27095]
[1780427065138,46.43,67211.71,22.9,-0.55048,0.0002,17.27095]
[1780427065352,46.43,67211.71,22.9,-0.55048,0.0002,17.27095]
[1780427065446,46.43,67208.06,22.9,-0.5512,0.0002,17.26604]
[1780427067338,46.44,67205.3,22.9,-0.55173,0.0002,17.2623]
[1780427067939,46.44,67205.1,22.9,-0.55177,0.0002,17.26204]
[1780427073502,46.44,67208.67,22.9,-0.55108,0.0002,17.26296]
[1780427074097,46.44,67208.67,22.9,-0.55108,0.0002,17.26296]
[1780427075723,46.44,67205.7,22.9,-0.55166,0.0002,17.25893]
[1780427076053,46.44,67206.51,22.9,-0.5515,0.0002,17.26004]
[1780427076601,46.44,67206.51,22.9,-0.5515,0.0002,17.26004]
[1780427077328,46.45,67206.51,22.9,-0.5515,0.0002,17.26005]
[1780427077855,46.45,67206.51,22.9,-0.5515,0.0002,17.26005]
[1780427077867,46.45,67206.51,22.9,-0.5515,0.0002,17.26005]
[1780427078867,46.45,67206.02,22.9,-0.55159,0.0002,17.25939]
[1780427079193,46.45,67206.29,22.9,-0.55154,0.0002,17.25977]
[1780427084306,46.45,67207.11,22.9,-0.55137,0.0002,17.26092]
[1780427085124,46.45,67207.09,22.9,-0.55137,0.0002,17.2609]
[1780427085895,46.45,67207.09,22.9,-0.55137,0.0002,17.2609]
[1780427086838,46.46,67201.74,22.9,-0.55241,0.0002,17.25361]
[1780427087600,46.46,67196.51,22.9,-0.55343,0.0002,17.24635]
[1780427088469,46.46,67196.51,22.9,-0.55343,0.0002,17.24635]
[1780427088662,46.46,67196.51,22.9,-0.55343,0.0002,17.24635]
[1780427088751,46.46,67188.34,22.9,-0.55502,0.00019,17.23479]
[1780427089473,46.46,67188.34,22.9,-0.55502,0.00019,17.23479]
[1780427089614,46.46,67176.4,22.9,-0.55735,0.00019,17.21737]
[1780427090832,46.46,67166.53,22.9,-0.55928,0.00019,17.20252]
[1780427091278,46.46,67166.53,22.9,-0.55928,0.00019,17.20252]
[1780427091335,46.46,67166.53,22.9,-0.55928,0.00019,17.20252]
[1780427093670,46.46,67170.37,22.9,-0.55853,0.00019,17.20834]
[1780427097671,46.45,67174.01,22.9,-0.55783,0.00019,17.21376]
[1780427098230,46.45,67174.01,22.9,-0.55783,0.00019,17.21376]
[1780427098678,46.45,67180.0,22.9,-0.55666,0.00019,17.22262]
[1780427100007,46.45,67178.94,22.9,-0.55687,0.00019,17.22105]
[1780427101881,46.45,67184.3,22.9,-0.55583,0.0002,17.22885]
[1780427102318,46.45,67184.3,22.9,-0.55583,0.0002,17.22885]
[1780427103104,46.45,67181.49,22.9,-0.55638,0.00019,17.22476]
[1780427104149,46.45,67180.95,22.9,-0.55648,0.00019,17.22397]
[1780427105727,46.45,67173.92,22.9,-0.55786,0.00019,17.21356]
[1780427107741,46.44,67177.83,22.9,-0.5571,0.00019,17.21935]
[1780427108291,46.44,67177.83,22.9,-0.5571,0.00019,17.21935]
[1780427109218,46.44,67177.6,22.9,-0.55714,0.00019,17.219]
[1780427110923,46.44,67177.96,22.9,-0.55707,0.00019,17.21952]
[1780427110762,46.44,67174.42,22.9,-0.55777,0.00019,17.21426]
[1780427110974,46.44,67174.42,22.9,-0.55777,0.00019,17.21426]
[1780427111759,46.44,67174.42,22.9,-0.55777,0.00019,17.21426]
[1780427111860,46.44,67171.26,22.9,-0.55838,0.00019,17.20951]
[1780427113253,46.44,67172.29,22.9,-0.55818,0.00019,17.21105]
[1780427113500,46.44,67172.29,22.9,-0.55818,0.00019,17.21105]
[1780427113798,46.44,67172.29,22.9,-0.55818,0.00019,17.21105]
[1780427113892,46.44,67165.83,22.9,-0.55944,0.00019,17.20127]
[1780427113965,46.44,67165.83,22.9,-0.55944,0.00019,17.20127]
[1780427114300,46.44,67165.83,22.9,-0.55944,0.00019,17.20127]
[1780427114454,46.44,67165.83,22.9,-0.55944,0.00019,17.20127]
[1780427114552,46.44,67165.83,22.9,-0.55944,0.00019,17.20127]
[1780427114566,46.44,67165.83,22.9,-0.55944,0.00019,17.20127]
[1780427114790,46.44,67153.72,22.9,-0.5618,0.00019,17.18248]
[1780427114965,46.44,67153.72,22.9,-0.5618,0.00019,17.18248]
[1780427115530,46.44,67153.72,22.9,-0.5618,0.00019,17.18248]
[1780427115711,46.44,67153.72,22.9,-0.5618,0.00019,17.18248]
[1780427115888,46.44,67147.78,22.9,-0.56296,0.00019,17.17306]
[1780427116931,46.44,67147.78,22.9,-0.56296,0.00019,17.17306]
[1780427117386,46.44,67149.43,22.9,-0.56264,0.00019,17.17569]
[1780427117441,46.44,67149.43,22.9,-0.56264,0.00019,17.17569]
[1780427117733,46.44,67149.43,22.9,-0.56264,0.00019,17.17569]
[1780427118147,46.44,67150.7,22.9,-0.56239,0.00019,17.17771]
[1780427118575,46.44,67150.7,22.9,-0.56239,0.00019,17.17771]
[1780427118582,46.44,67150.7,22.9,-0.56239,0.00019,17.17771]
[1780427118883,46.44,67150.7,22.9,-0.56239,0.00019,17.17771]
[1780427119773,46.44,67151.33,22.9,-0.56227,0.00019,17.17871]
[1780427119850,46.44,67151.33,22.9,-0.56227,0.00019,17.17871]
[1780427120690,46.44,67149.94,22.9,-0.56254,0.00019,17.1765]
[1780427121319,46.44,67152.29,22.9,-0.56208,0.00019,17.18023]
[1780427121877,46.44,67152.29,22.9,-0.56208,0.00019,17.18023]
[1780427122845,46.44,67156.4,22.9,-0.56128,0.00019,17.1867]
[1780427123129,46.44,67156.4,22.9,-0.56128,0.00019,17.1867]
[1780427124292,46.44,67155.76,22.9,-0.5614,0.00019,17.1857]
[1780427124485,46.44,67155.76,22.9,-0.5614,0.00019,17.1857]
[1780427124617,46.44,67155.76,22.9,-0.5614,0.00019,17.1857]
[1780427125095,46.44,67157.6,22.9,-0.56105,0.00019,17.18858]
[1780427130902,46.44,67156.92,22.9,-0.56117,0.00019,17.18754]
[1780427134635,46.44,67156.85,22.9,-0.5612,0.00019,17.18345]
[1780427135820,46.44,67153.93,22.9,-0.56177,0.00019,17.17888]
[1780427136944,46.44,67148.25,22.9,-0.56288,0.00019,17.16986]
[1780427137373,46.44,67148.25,22.9,-0.56288,0.00019,17.16986]
[1780427139965,46.44,67141.92,22.9,-0.56411,0.00019,17.15967]
[1780427141165,46.44,67142.88,22.9,-0.56392,0.00019,17.16123]
[1780427141630,46.44,67142.88,22.9,-0.56392,0.00019,17.16123]
[1780427141979,46.44,67149.53,22.9,-0.56262,0.00019,17.17192]
[1780427142734,46.44,67149.53,22.9,-0.56262,0.00019,17.17192]
[1780427144435,46.44,67150.26,22.9,-0.56248,0.00019,17.17308]
[1780427144467,46.44,67150.26,22.9,-0.56248,0.00019,17.17308]
[1780427146622,46.44,67148.36,22.9,-0.56285,0.00019,17.17005]
[1780427149121,46.44,67143.8,22.9,-0.56374,0.00019,17.16273]
[1780427149222,46.44,67140.39,22.9,-0.5644,0.00019,17.1572]
[1780427150167,46.44,67140.39,22.9,-0.5644,0.00019,17.1572]
[1780427152290,46.45,67140.59,22.9,-0.56436,0.00019,17.15754]
[1780427152978,46.45,67140.59,22.9,-0.56436,0.00019,17.15754]
[1780427154684,46.45,67140.45,22.9,-0.56439,0.00019,17.15732]
[1780427156170,46.45,67140.47,22.9,-0.56438,0.00019,17.15736]
[1780427156205,46.45,67140.47,22.9,-0.56438,0.00019,17.15736]
[1780427156263,46.45,67140.47,22.9,-0.56438,0.00019,17.15736]
[1780427156488,46.45,67140.47,22.9,-0.56438,0.00019,17.15736]
[1780427156531,46.45,67140.38,22.9,-0.5644,0.00019,17.15722]
[1780427157896,46.45,67140.38,22.9,-0.5644,0.00019,17.15722]
[1780427157921,46.45,67136.77,22.9,-0.5651,0.00019,17.1513]
[1780427160706,46.45,67135.94,22.9,-0.56527,0.00019,17.14992]
[1780427161252,46.44,67137.4,22.9,-0.56498,0.00019,17.15231]
[1780427161517,46.44,67141.36,22.9,-0.56421,0.00019,17.15877]
[1780427162124,46.44,67149.39,22.9,-0.56265,0.00019,17.1717]
[1780427166434,46.44,67151.22,22.9,-0.5623,0.00019,17.17461]
[1780427166611,46.44,67151.22,22.9,-0.5623,0.00019,17.17461]
[1780427166713,46.44,67150.92,22.9,-0.56235,0.00019,17.17414]
[1780427167129,46.44,67150.92,22.9,-0.56235,0.00019,17.17414]
[1780427168447,46.44,67151.64,22.9,-0.56221,0.00019,17.17528]
[1780427169045,46.44,67152.64,22.9,-0.56202,0.00019,17.17686]
[1780427169061,46.44,67152.64,22.9,-0.56202,0.00019,17.17686]
[1780427169512,46.44,67152.64,22.9,-0.56202,0.00019,17.17686]
[1780427169844,46.44,67152.64,22.9,-0.56202,0.00019,17.17686]
[1780427169942,46.44,67151.1,22.9,-0.56232,0.00019,17.17443]
[1780427170284,46.44,67138.84,22.9,-0.5647,0.00019,17.15467]
[1780427171993,46.44,67134.62,22.9,-0.56552,0.00019,17.14773]
[1780427172945,46.44,67131.01,22.9,-0.56623,0.00019,17.14171]
[1780427173153,46.44,67131.01,22.9,-0.56623,0.00019,17.14171]
[1780427173576,46.44,67131.01,22.9,-0.56623,0.00019,17.14171]
[1780427173599,46.44,67131.01,22.9,-0.56623,0.00019,17.14171]
[1780427173608,46.44,67131.01,22.9,-0.56623,0.00019,17.14171]
[1780427173964,46.44,67132.62,22.9,-0.56592,0.00019,17.1444]
[1780427174894,46.44,67132.62,22.9,-0.56592,0.00019,17.1444]
[1780427174954,46.44,67143.08,22.9,-0.56388,0.00019,17.16157]
[1780427175288,46.44,67143.08,22.9,-0.56388,0.00019,17.16157]
[1780427175323,46.44,67147.52,22.9,-0.56301,0.00019,17.16872]
[1780427177379,46.44,67148.09,22.9,-0.5629,0.00019,17.16963]
[1780427177421,46.44,67148.09,22.9,-0.5629,0.00019,17.16963]
[1780427177633,46.44,67148.09,22.9,-0.5629,0.00019,17.16963]
[1780427178459,46.44,67148.93,22.9,-0.56274,0.00019,17.17098]
[1780427178487,46.44,67142.08,22.9,-0.56407,0.00019,17.15995]
[1780427179345,46.44,67142.08,22.9,-0.56407,0.00019,17.15995]
[1780427179722,46.44,67142.08,22.9,-0.56407,0.00019,17.15995]
[1780427179811,46.44,67142.08,22.9,-0.56407,0.00019,17.15995]
[1780427179831,46.44,67142.08,22.9,-0.56407,0.00019,17.15995]
[1780427179928,46.45,67148.83,22.9,-0.56276,0.00019,17.17082]
[1780427180081,46.45,67148.83,22.9,-0.56276,0.00019,17.17082]
[1780427180924,46.45,67148.83,22.9,-0.56276,0.00019,17.17082]
[1780427181958,46.45,67150.49,22.9,-0.56244,0.00019,17.17347]
[1780427182001,46.45,67153.49,22.9,-0.56185,0.00019,17.17822]
[1780427182268,46.45,67157.1,22.9,-0.56115,0.00019,17.18388]
[1780427183609,46.45,67157.1,22.9,-0.56115,0.00019,17.18388]
[1780427183639,46.45,67157.1,22.9,-0.56115,0.00019,17.18388]
[1780427183689,46.45,67157.1,22.9,-0.56115,0.00019,17.18388]
[1780427184031,46.45,67157.1,22.9,-0.56115,0.00019,17.18388]
[1780427183765,46.45,67160.38,22.9,-0.56051,0.00019,17.18899]
[1780427185289,46.45,67163.6,22.9,-0.55988,0.00019,17.19395]
[1780427186401,46.45,67163.6,22.9,-0.55988,0.00019,17.19395]
[1780427191043,46.45,67161.13,22.9,-0.56036,0.00019,17.19017]
[1780427191064,46.45,67160.58,22.9,-0.56046,0.00019,17.18933]
[1780427191331,46.45,67156.86,22.9,-0.5612,0.00019,17.17956]
[1780427192338,46.45,67152.29,22.9,-0.56209,0.00019,17.17238]
[1780427193232,46.45,67152.29,22.9,-0.56209,0.00019,17.17238]
[1780427193233,46.45,67152.29,22.9,-0.56209,0.00019,17.17238]
[1780427194271,46.45,67150.3,22.9,-0.56248,0.00019,17.16922]
[1780427194320,46.45,67150.3,22.9,-0.56248,0.00019,17.16922]
[1780427195697,46.45,67149.96,22.9,-0.56255,0.00019,17.16868]
[1780427195723,46.45,67149.96,22.9,-0.56255,0.00019,17.16868]
[1780427197022,46.45,67150.26,22.9,-0.56249,0.00019,17.16916]
[1780427196366,46.45,67155.4,22.9,-0.56149,0.00019,17.17728]
[1780427198289,46.45,67157.61,22.9,-0.56106,0.00019,17.18074]
[1780427202714,46.45,67157.82,22.9,-0.56101,0.00019,17.18108]
[1780427202891,46.45,67157.82,22.9,-0.56101,0.00019,17.18108]
[1780427202941,46.45,67157.82,22.9,-0.56101,0.00019,17.18108]
[1780427203499,46.45,67157.91,22.9,-0.561,0.00019,17.18123]
[1780427203670,46.45,67157.91,22.9,-0.561,0.00019,17.18123]
[1780427206437,46.45,67166.36,22.9,-0.55935,0.00019,17.19423]
[1780427211455,46.45,67166.78,22.9,-0.55928,0.00019,17.19484]
[1780427214493,46.44,67172.69,22.9,-0.55813,0.00019,17.20374]
[1780427216033,46.44,67172.69,22.9,-0.55813,0.00019,17.20374]
[1780427215500,46.44,67177.81,22.9,-0.55713,0.0002,17.21136]
[1780427216874,46.45,67178.62,22.9,-0.55697,0.0002,17.21256]
[1780427217303,46.45,67178.62,22.9,-0.55697,0.0002,17.21256]
[1780427217515,46.44,67178.76,22.9,-0.55694,0.0002,17.21276]
[1780427218449,46.44,67178.76,22.9,-0.55694,0.0002,17.21276]
[1780427218521,46.44,67178.45,22.9,-0.55701,0.0002,17.21229]
[1780427220686,46.44,67178.24,22.9,-0.55705,0.0002,17.21197]
[1780427220721,46.44,67178.24,22.9,-0.55705,0.0002,17.21197]
[1780427221036,46.44,67178.24,22.9,-0.55705,0.0002,17.21197]
[1780427220913,46.44,67171.76,22.9,-0.55832,0.00019,17.20231]
[1780427221542,46.44,67168.68,22.9,-0.55891,0.00019,17.19767]
[1780427222511,46.44,67168.68,22.9,-0.55891,0.00019,17.19767]
[1780427222546,46.44,67168.68,22.9,-0.55891,0.00019,17.19767]
[1780427222873,46.44,67168.68,22.9,-0.55891,0.00019,17.19767]
[1780427222882,46.44,67168.68,22.9,-0.55891,0.00019,17.19767]
[1780427222895,46.44,67165.16,22.9,-0.5596,0.00019,17.19233]
[1780427223984,46.44,67165.16,22.9,-0.5596,0.00019,17.19233]
[1780427223556,46.44,67170.28,22.9,-0.5586,0.00019,17.2001]
[1780427224390,46.44,67170.28,22.9,-0.5586,0.00019,17.2001]
[1780427224428,46.44,67170.28,22.9,-0.5586,0.00019,17.2001]
[1780427224852,46.44,67170.28,22.9,-0.5586,0.00019,17.2001]
[1780427225142,46.44,67167.55,22.9,-0.55913,0.00019,17.19595]
[1780427225361,46.44,67167.55,22.9,-0.55913,0.00019,17.19595]
[1780427225439,46.44,67167.55,22.9,-0.55913,0.00019,17.19595]
[1780427227724,46.44,67163.47,22.9,-0.55992,0.00019,17.18975]
[1780427227854,46.44,67163.47,22.9,-0.55992,0.00019,17.18975]
[1780427227916,46.44,67163.47,22.9,-0.55992,0.00019,17.18975]
[1780427229602,46.45,67159.69,22.9,-0.56066,0.00019,17.18393]
[1780427235025,46.45,67158.86,22.9,-0.56082,0.00019,17.18266]
[1780427236090,46.45,67156.33,22.9,-0.56131,0.00019,17.17872]
[1780427236174,46.45,67157.78,22.9,-0.56103,0.00019,17.18099]
[1780427236180,46.45,67157.78,22.9,-0.56103,0.00019,17.18099]
[1780427237097,46.45,67158.39,22.9,-0.56091,0.00019,17.18194]
[1780427237283,46.45,67158.39,22.9,-0.56091,0.00019,17.18194]
[1780427238665,46.45,67162.08,22.9,-0.56019,0.00019,17.18765]
[1780427239679,46.45,67166.99,22.9,-0.55923,0.00019,17.19517]
[1780427240648,46.45,67166.99,22.9,-0.55923,0.00019,17.19517]
[1780427240732,46.45,67166.99,22.9,-0.55923,0.00019,17.19517]
[1780427240748,46.45,67166.96,22.9,-0.55924,0.00019,17.19511]
[1780427241280,46.45,67166.96,22.9,-0.55924,0.00019,17.19511]
[1780427241693,46.44,67171.42,22.9,-0.55837,0.00019,17.20184]
[1780427242700,46.44,67165.04,22.9,-0.55962,0.00019,17.19215]
[1780427243179,46.44,67165.04,22.9,-0.55962,0.00019,17.19215]
[1780427243205,46.44,67165.04,22.9,-0.55962,0.00019,17.19215]
[1780427243707,46.44,67160.75,22.9,-0.56046,0.00019,17.18552]
[1780427244480,46.44,67160.75,22.9,-0.56046,0.00019,17.18552]
[1780427244578,46.44,67160.75,22.9,-0.56046,0.00019,17.18552]
[1780427244619,46.44,67160.75,22.9,-0.56046,0.00019,17.18552]
[1780427244697,46.44,67160.75,22.9,-0.56046,0.00019,17.18552]
[1780427244714,46.44,67154.23,22.9,-0.56173,0.00019,17.17533]
[1780427245722,46.44,67149.26,22.9,-0.5627,0.00019,17.16746]
[1780427250757,46.44,67149.26,22.9,-0.5627,0.00019,17.16746]
[1780427251788,46.44,67149.26,22.9,-0.5627,0.00019,17.16746]
[1780427253078,46.44,67148.08,22.9,-0.56295,0.00019,17.16158]
[1780427252771,46.44,67152.88,22.9,-0.56201,0.00019,17.16922]
[1780427254092,46.44,67152.88,22.9,-0.56201,0.00019,17.16922]
[1780427254477,46.44,67154.58,22.9,-0.56168,0.00019,17.1719]
[1780427255069,46.44,67154.58,22.9,-0.56168,0.00019,17.1719]
[1780427257396,46.44,67153.53,22.9,-0.56188,0.00019,17.17025]
[1780427257398,46.44,67153.53,22.9,-0.56188,0.00019,17.17025]
[1780427257549,46.44,67153.53,22.9,-0.56188,0.00019,17.17025]
[1780427258018,46.44,67153.53,22.9,-0.56188,0.00019,17.17025]
[1780427257806,46.44,67160.9,22.9,-0.56045,0.00019,17.18177]
[1780427258813,46.44,67168.94,22.9,-0.55888,0.00019,17.19407]
[1780427259311,46.44,67168.94,22.9,-0.55888,0.00019,17.19407]
[1780427260316,46.44,67169.92,22.9,-0.55869,0.0002,17.19554]
[1780427260827,46.44,67170.16,22.9,-0.55864,0.0002,17.1959]
[1780427262841,46.44,67173.46,22.9,-0.55801,0.0002,17.20082]
[1780427263867,46.44,67173.46,22.9,-0.55801,0.0002,17.20082]
[1780427263914,46.44,67173.46,22.9,-0.55801,0.0002,17.20082]
[1780427265151,46.43,67173.5,22.9,-0.558,0.0002,17.20085]
[1780427270897,46.42,67172.77,22.9,-0.55816,0.0002,17.19968]
[1780427275932,46.42,67171.65,22.9,-0.55839,0.0002,17.19793]
[1780427277077,46.42,67171.65,22.9,-0.55839,0.0002,17.19793]
[1780427277084,46.41,67167.82,22.9,-0.55914,0.0002,17.19211]
[1780427277161,46.41,67167.82,22.9,-0.55914,0.0002,17.19211]
[1780427278948,46.41,67170.33,22.9,-0.55865,0.0002,17.19591]
[1780427278953,46.41,67175.6,22.9,-0.55762,0.0002,17.2038]
[1780427280155,46.41,67176.08,22.9,-0.55753,0.0002,17.2045]
[1780427280967,46.41,67183.01,22.9,-0.55618,0.0002,17.2147]
[1780427281397,46.41,67183.01,22.9,-0.55618,0.0002,17.2147]
[1780427281751,46.41,67183.01,22.9,-0.55618,0.0002,17.2147]
[1780427285879,46.4,67181.71,22.9,-0.55644,0.0002,17.21274]
[1780427286481,46.4,67181.05,22.9,-0.55657,0.0002,17.21176]
[1780427286690,46.4,67181.05,22.9,-0.55657,0.0002,17.21176]
[1780427288226,46.4,67180.48,22.9,-0.55669,0.0002,17.21088]
[1780427289135,46.4,67180.48,22.9,-0.55669,0.0002,17.21088]
[1780427290868,46.4,67179.37,22.9,-0.55691,0.0002,17.20924]
[1780427294052,46.39,67179.81,22.9,-0.55683,0.0002,17.20983]
[1780427294065,46.39,67179.8,22.9,-0.55684,0.0002,17.2098]
[1780427298135,46.39,67177.12,22.9,-0.55737,0.0002,17.20581]
[1780427299092,46.39,67177.2,22.9,-0.55735,0.0002,17.20592]
[1780427299104,46.39,67177.2,22.9,-0.55735,0.0002,17.20592]
[1780427299131,46.39,67177.2,22.9,-0.55735,0.0002,17.20592]
[1780427299154,46.38,67179.5,22.9,-0.5569,0.0002,17.20931]
[1780427299283,46.38,67179.5,22.9,-0.5569,0.0002,17.20931]
[1780427299348,46.38,67179.5,22.9,-0.5569,0.0002,17.20931]
[1780427300113,46.39,67188.94,22.9,-0.55506,0.0002,17.22307]
[1780427300328,46.39,67188.94,22.9,-0.55506,0.0002,17.22307]
[1780427300551,46.39,67188.94,22.9,-0.55506,0.0002,17.22307]
[1780427300715,46.39,67188.94,22.9,-0.55506,0.0002,17.22307]
[1780427301120,46.39,67196.01,22.9,-0.55367,0.0002,17.23313]
[1780427302958,46.39,67198.43,22.9,-0.5532,0.0002,17.23654]
[1780427302983,46.39,67198.43,22.9,-0.5532,0.0002,17.23654]
[1780427303049,46.39,67198.43,22.9,-0.5532,0.0002,17.23654]
[1780427304142,46.39,67203.43,22.9,-0.55221,0.0002,17.24349]
[1780427304192,46.39,67203.43,22.9,-0.55221,0.0002,17.24349]
[1780427304822,46.39,67203.43,22.9,-0.55221,0.0002,17.24349]
[1780427305149,46.39,67207.33,22.9,-0.55145,0.0002,17.24884]
[1780427306156,46.4,67211.41,22.9,-0.55065,0.0002,17.25436]
[1780427306194,46.4,67211.41,22.9,-0.55065,0.0002,17.25436]
[1780427306803,46.4,67211.41,22.9,-0.55065,0.0002,17.25436]
[1780427306859,46.4,67211.41,22.9,-0.55065,0.0002,17.25436]
[1780427307897,46.4,67214.39,22.9,-0.55007,0.0002,17.25834]
[1780427308041,46.4,67214.39,22.9,-0.55007,0.0002,17.25834]
[1780427310257,46.4,67214.67,22.9,-0.55001,0.0002,17.25873]
[1780427310585,46.4,67214.67,22.9,-0.55001,0.0002,17.25873]
[1780427311148,46.4,67214.67,22.9,-0.55001,0.0002,17.25873]
[1780427311323,46.4,67215.05,22.9,-0.54995,0.0002,17.25526]
[1780427311913,46.4,67226.03,22.9,-0.5478,0.0002,17.26959]
[1780427312611,46.4,67226.03,22.9,-0.5478,0.0002,17.26959]
[1780427313009,46.4,67229.63,22.9,-0.5471,0.0002,17.27417]
[1780427314089,46.4,67237.78,22.9,-0.5455,0.0002,17.28435]
[1780427314848,46.39,67241.64,22.9,-0.54475,0.0002,17.28907]
[1780427316718,46.39,67243.76,22.9,-0.54433,0.0002,17.29163]
[1780427318524,46.39,67245.77,22.9,-0.54394,0.0002,17.29405]
[1780427318529,46.39,67245.77,22.9,-0.54394,0.0002,17.29405]
[1780427318585,46.39,67245.77,22.9,-0.54394,0.0002,17.29405]
[1780427318603,46.39,67245.77,22.9,-0.54394,0.0002,17.29405]
[1780427318624,46.39,67245.77,22.9,-0.54394,0.0002,17.29405]
[1780427319026,46.39,67245.77,22.9,-0.54394,0.0002,17.29405]
[1780427319088,46.39,67246.34,22.9,-0.54383,0.0002,17.29472]
[1780427319248,46.39,67251.11,22.9,-0.5429,0.0002,17.30039]
[1780427320864,46.39,67251.11,22.9,-0.5429,0.0002,17.30039]
[1780427320939,46.39,67255.1,22.9,-0.54212,0.0002,17.30505]
[1780427321824,46.39,67255.1,22.9,-0.54212,0.0002,17.30505]
[1780427321835,46.39,67255.1,22.9,-0.54212,0.0002,17.30505]
[1780427322996,46.39,67255.22,22.9,-0.54209,0.0002,17.30519]
[1780427323046,46.39,67255.22,22.9,-0.54209,0.0002,17.30519]
[1780427323150,46.39,67249.54,22.9,-0.54321,0.0002,17.29852]
[1780427323852,46.39,67249.54,22.9,-0.54321,0.0002,17.29852]
[1780427323910,46.39,67240.2,22.9,-0.54504,0.0002,17.28727]
[1780427325531,46.38,67233.31,22.9,-0.54639,0.0002,17.27872]
[1780427326817,46.38,67233.31,22.9,-0.54639,0.0002,17.27872]
[1780427327825,46.38,67231.38,22.9,-0.54677,0.0002,17.27628]
[1780427328960,46.38,67229.58,22.9,-0.54713,0.0002,17.27399]
[1780427329032,46.38,67229.58,22.9,-0.54713,0.0002,17.27399]
[1780427329152,46.38,67225.73,22.9,-0.54788,0.0002,17.26906]
[1780427329244,46.38,67225.73,22.9,-0.54788,0.0002,17.26906]
[1780427329935,46.38,67225.73,22.9,-0.54788,0.0002,17.26906]
[1780427329988,46.38,67219.0,22.9,-0.5492,0.0002,17.26032]
[1780427331193,46.38,67219.0,22.9,-0.5492,0.0002,17.26032]
[1780427330864,46.38,67211.61,22.9,-0.55065,0.0002,17.25052]
[1780427331814,46.38,67211.61,22.9,-0.55065,0.0002,17.25052]
[1780427331915,46.38,67203.66,22.9,-0.5522,0.0002,17.23972]
[1780427332310,46.38,67203.66,22.9,-0.5522,0.0002,17.23972]
[1780427333083,46.38,67203.66,22.9,-0.5522,0.0002,17.23972]
[1780427333154,46.38,67203.66,22.9,-0.5522,0.0002,17.23972]
[1780427333338,46.38,67202.24,22.9,-0.55248,0.0002,17.23777]
[1780427333613,46.38,67202.24,22.9,-0.55248,0.0002,17.23777]
[1780427333653,46.38,67202.24,22.9,-0.55248,0.0002,17.23777]
[1780427333718,46.38,67209.49,22.9,-0.55106,0.0002,17.24769]
[1780427334286,46.38,67209.49,22.9,-0.55106,0.0002,17.24769]
[1780427334294,46.38,67209.49,22.9,-0.55106,0.0002,17.24769]
[1780427334433,46.38,67209.49,22.9,-0.55106,0.0002,17.24769]
[1780427335578,46.38,67212.1,22.9,-0.55055,0.0002,17.25121]
[1780427335642,46.38,67215.26,22.9,-0.54993,0.0002,17.25543]
[1780427338595,46.39,67215.1,22.9,-0.54996,0.0002,17.25523]
[1780427339052,46.39,67215.1,22.9,-0.54996,0.0002,17.25523]
[1780427340137,46.39,67215.35,22.9,-0.5499,0.0002,17.25557]
[1780427340447,46.39,67215.44,22.9,-0.54989,0.0002,17.25569]
[1780427340496,46.39,67215.44,22.9,-0.54989,0.0002,17.25569]
[1780427341530,46.39,67216.79,22.9,-0.54962,0.0002,17.25749]
[1780427341570,46.39,67216.79,22.9,-0.54962,0.0002,17.25749]
[1780427341853,46.39,67216.79,22.9,-0.54962,0.0002,17.25749]
[1780427342234,46.39,67217.19,22.9,-0.54954,0.0002,17.25802]
[1780427342729,46.39,67217.19,22.9,-0.54954,0.0002,17.25802]
[1780427342770,46.39,67208.56,22.9,-0.55123,0.0002,17.24649]
[1780427343228,46.39,67208.56,22.9,-0.55123,0.0002,17.24649]
[1780427343471,46.39,67208.56,22.9,-0.55123,0.0002,17.24649]
[1780427343669,46.39,67208.56,22.9,-0.55123,0.0002,17.24649]
[1780427344542,46.39,67206.28,22.9,-0.55168,0.0002,17.24339]
[1780427344863,46.39,67206.28,22.9,-0.55168,0.0002,17.24339]
[1780427344901,46.39,67196.54,22.9,-0.55358,0.0002,17.22991]
[1780427345532,46.39,67193.39,22.9,-0.55419,0.0002,17.22548]
[1780427346585,46.39,67193.39,22.9,-0.55419,0.0002,17.22548]
[1780427347201,46.39,67193.39,22.9,-0.55419,0.0002,17.22548]
[1780427348152,46.39,67192.69,22.9,-0.55433,0.0002,17.2245]
[1780427348224,46.39,67190.49,22.9,-0.55476,0.0002,17.22138]
[1780427348472,46.39,67190.49,22.9,-0.55476,0.0002,17.22138]
[1780427349272,46.4,67190.83,22.9,-0.55469,0.0002,17.22188]
[1780427350130,46.4,67190.83,22.9,-0.55469,0.0002,17.22188]
[1780427350717,46.4,67190.03,22.9,-0.55484,0.0002,17.22075]
[1780427350725,46.4,67190.03,22.9,-0.55484,0.0002,17.22075]
[1780427350729,46.4,67190.03,22.9,-0.55484,0.0002,17.22075]
[1780427350801,46.4,67190.03,22.9,-0.55484,0.0002,17.22075]
[1780427350920,46.4,67189.92,22.9,-0.55486,0.0002,17.2206]
[1780427351476,46.4,67185.54,22.9,-0.55572,0.0002,17.21428]
[1780427352494,46.4,67185.54,22.9,-0.55572,0.0002,17.21428]
[1780427354109,46.4,67183.46,22.9,-0.55613,0.0002,17.21125]
[1780427354201,46.39,67180.58,22.9,-0.55669,0.0002,17.207]
[1780427355614,46.39,67180.6,22.9,-0.55669,0.0002,17.20703]
[1780427360941,46.39,67181.1,22.9,-0.5566,0.0002,17.2077]
[1780427361042,46.39,67181.14,22.9,-0.5566,0.0002,17.20775]
[1780427362924,46.39,67181.14,22.9,-0.5566,0.0002,17.20775]
[1780427363132,46.39,67181.14,22.9,-0.5566,0.0002,17.20775]
[1780427363635,46.38,67181.58,22.9,-0.55652,0.0002,17.20836]
[1780427364222,46.38,67181.58,22.9,-0.55652,0.0002,17.20836]
[1780427367749,46.38,67180.76,22.9,-0.55668,0.0002,17.20711]
[1780427368983,46.38,67182.42,22.9,-0.55636,0.0002,17.20955]
[1780427369464,46.38,67184.25,22.9,-0.556,0.0002,17.21221]
[1780427370615,46.37,67184.82,22.9,-0.55589,0.0002,17.21303]
[1780427371096,46.37,67184.82,22.9,-0.55589,0.0002,17.21303]
[1780427378981,46.37,67185.31,22.9,-0.55582,0.0002,17.20969]
[1780427379404,46.37,67186.74,22.9,-0.55555,0.0002,17.21176]
[1780427384829,46.36,67186.4,22.9,-0.55562,0.0002,17.21122]
[1780427385283,46.36,67186.4,22.9,-0.55562,0.0002,17.21121]
[1780427388489,46.36,67185.88,22.9,-0.55573,0.0002,17.21043]
[1780427388940,46.36,67185.88,22.9,-0.55573,0.0002,17.21043]
[1780427391521,46.35,67184.6,22.9,-0.55598,0.0002,17.20854]
[1780427394515,46.35,67185.68,22.9,-0.55578,0.0002,17.21008]
[1780427396444,46.35,67185.76,22.9,-0.55576,0.0002,17.21018]
[1780427398298,46.35,67182.62,22.9,-0.55638,0.0002,17.20558]
[1780427400236,46.34,67181.98,22.9,-0.55651,0.0002,17.20462]
[1780427400283,46.34,67182.25,22.9,-0.55646,0.0002,17.20502]
[1780427400946,46.34,67182.25,22.9,-0.55646,0.0002,17.20502]
[1780427401014,46.34,67182.25,22.9,-0.55646,0.0002,17.20502]
[1780427401027,46.34,67182.25,22.9,-0.55646,0.0002,17.20502]
[1780427401274,46.34,67185.95,22.9,-0.55573,0.0002,17.21041]
[1780427401311,46.34,67185.95,22.9,-0.55573,0.0002,17.21041]
[1780427401415,46.34,67185.95,22.9,-0.55573,0.0002,17.21041]
[1780427401536,46.34,67185.95,22.9,-0.55573,0.0002,17.21041]
[1780427401556,46.34,67185.95,22.9,-0.55573,0.0002,17.21041]
[1780427401564,46.34,67185.95,22.9,-0.55573,0.0002,17.21041]
[1780427401849,46.34,67185.95,22.9,-0.55573,0.0002,17.21041]
[1780427402235,46.34,67193.5,22.9,-0.55426,0.0002,17.22123]
[1780427402834,46.34,67197.6,22.9,-0.55346,0.0002,17.22701]
[1780427404722,46.34,67198.1,22.9,-0.55336,0.0002,17.22771]
[1780427409060,46.34,67197.27,22.9,-0.55352,0.0002,17.22653]
[1780427410064,46.34,67195.32,22.9,-0.55391,0.0002,17.22377]
[1780427412904,46.33,67199.44,22.9,-0.5531,0.0002,17.22954]
[1780427413352,46.33,67199.44,22.9,-0.5531,0.0002,17.22954]
[1780427414653,46.33,67199.63,22.9,-0.55307,0.0002,17.2298]
[1780427414800,46.33,67199.63,22.9,-0.55307,0.0002,17.2298]
[1780427414881,46.33,67199.63,22.9,-0.55307,0.0002,17.2298]
[1780427415209,46.33,67199.63,22.9,-0.55307,0.0002,17.2298]
[1780427415238,46.33,67207.5,22.9,-0.55153,0.0002,17.24064]
[1780427415479,46.33,67207.5,22.9,-0.55153,0.0002,17.24064]
[1780427415729,46.33,67207.5,22.9,-0.55153,0.0002,17.24064]
[1780427415898,46.33,67207.5,22.9,-0.55153,0.0002,17.24064]
[1780427416100,46.33,67207.5,22.9,-0.55153,0.0002,17.24064]
[1780427416151,46.33,67207.5,22.9,-0.55153,0.0002,17.24064]
[1780427416162,46.34,67223.66,22.9,-0.54836,0.0002,17.26213]
[1780427416934,46.34,67224.68,22.9,-0.54816,0.0002,17.26345]
[1780427417662,46.34,67224.68,22.9,-0.54816,0.0002,17.26345]
[1780427422775,46.34,67225.11,22.9,-0.54807,0.0002,17.26402]
[1780427423152,46.34,67225.11,22.9,-0.54807,0.0002,17.26402]
[1780427424731,46.34,67227.24,22.9,-0.54765,0.0002,17.26676]
[1780427424761,46.34,67227.24,22.9,-0.54765,0.0002,17.26676]
[1780427424779,46.34,67227.24,22.9,-0.54765,0.0002,17.26676]
[1780427424783,46.34,67227.24,22.9,-0.54765,0.0002,17.26676]
[1780427425012,46.34,67227.24,22.9,-0.54765,0.0002,17.26676]
[1780427425208,46.34,67231.59,22.9,-0.5468,0.0002,17.2723]
[1780427426043,46.34,67231.59,22.9,-0.5468,0.0002,17.2723]
[1780427426104,46.34,67231.59,22.9,-0.5468,0.0002,17.2723]
[1780427426196,46.34,67231.59,22.9,-0.5468,0.0002,17.2723]
[1780427426226,46.34,67231.59,22.9,-0.5468,0.0002,17.2723]
[1780427426179,46.34,67235.01,22.9,-0.54613,0.0002,17.27657]
[1780427426865,46.34,67235.01,22.9,-0.54613,0.0002,17.27657]
[1780427426875,46.34,67235.01,22.9,-0.54613,0.0002,17.27657]
[1780427426889,46.34,67235.01,22.9,-0.54613,0.0002,17.27657]
[1780427427107,46.34,67235.01,22.9,-0.54613,0.0002,17.27657]
[1780427427117,46.34,67235.01,22.9,-0.54613,0.0002,17.27657]
[1780427427172,46.34,67235.01,22.9,-0.54613,0.0002,17.27657]
[1780427427267,46.34,67244.65,22.9,-0.54424,0.0002,17.2884]
[1780427427761,46.34,67244.65,22.9,-0.54424,0.0002,17.2884]
[1780427427803,46.34,67244.65,22.9,-0.54424,0.0002,17.2884]
[1780427428234,46.34,67244.65,22.9,-0.54424,0.0002,17.2884]
[1780427430143,46.33,67247.1,22.9,-0.54376,0.0002,17.29134]
[1780427430330,46.33,67247.13,22.9,-0.54376,0.0002,17.29137]
[1780427430443,46.33,67247.13,22.9,-0.54376,0.0002,17.29137]
[1780427430574,46.33,67247.13,22.9,-0.54376,0.0002,17.29137]
[1780427430715,46.33,67247.13,22.9,-0.54376,0.0002,17.29137]
[1780427430738,46.33,67247.13,22.9,-0.54376,0.0002,17.29137]
[1780427431187,46.33,67247.13,22.9,-0.54376,0.0002,17.29137]
[1780427431207,46.33,67243.16,22.9,-0.54455,0.0002,17.28261]
[1780427431774,46.33,67243.16,22.9,-0.54455,0.0002,17.28261]
[1780427432043,46.33,67238.12,22.9,-0.54554,0.0002,17.27643]
[1780427433655,46.33,67235.4,22.9,-0.54607,0.0002,17.27304]
[1780427435446,46.33,67231.76,22.9,-0.54679,0.0002,17.26846]
[1780427436070,46.33,67228.5,22.9,-0.54743,0.0002,17.26432]
[1780427438089,46.32,67224.19,22.9,-0.54828,0.0002,17.25876]
[1780427441110,46.32,67227.35,22.9,-0.54767,0.0002,17.2628]
[1780427443959,46.32,67226.67,22.9,-0.54781,0.0002,17.2619]
[1780427443972,46.32,67226.67,22.9,-0.54781,0.0002,17.2619]
[1780427443991,46.32,67226.67,22.9,-0.54781,0.0002,17.2619]
[1780427443994,46.32,67226.67,22.9,-0.54781,0.0002,17.2619]
[1780427445246,46.31,67227.6,22.9,-0.54763,0.0002,17.26309]
[1780427445296,46.31,67232.1,22.9,-0.54675,0.0002,17.26878]
[1780427446298,46.31,67232.1,22.9,-0.54675,0.0002,17.26878]
[1780427446682,46.31,67232.76,22.9,-0.54662,0.0002,17.2696]
[1780427447217,46.31,67232.76,22.9,-0.54662,0.0002,17.2696]
[1780427447357,46.31,67235.69,22.9,-0.54605,0.0002,17.27326]
[1780427447390,46.31,67235.69,22.9,-0.54605,0.0002,17.27326]
[1780427447530,46.31,67235.69,22.9,-0.54605,0.0002,17.27326]
[1780427447780,46.31,67235.69,22.9,-0.54605,0.0002,17.27326]
[1780427447799,46.31,67235.69,22.9,-0.54605,0.0002,17.27326]
[1780427448161,46.31,67242.98,22.9,-0.54461,0.0002,17.28224]
[1780427451194,46.31,67243.47,22.9,-0.54452,0.0002,17.28283]
[1780427451246,46.31,67243.47,22.9,-0.54452,0.0002,17.28283]
[1780427451277,46.31,67243.12,22.9,-0.54459,0.0002,17.28241]
[1780427451616,46.31,67243.12,22.9,-0.54459,0.0002,17.28241]
[1780427451807,46.31,67243.12,22.9,-0.54459,0.0002,17.28241]
[1780427452189,46.31,67235.48,22.9,-0.54609,0.0002,17.27299]
[1780427453336,46.31,67234.03,22.9,-0.54637,0.0002,17.27118]
[1780427454020,46.31,67234.03,22.9,-0.54637,0.0002,17.27118]
[1780427455213,46.3,67226.72,22.9,-0.54781,0.0002,17.26189]
[1780427459017,46.3,67224.9,22.9,-0.54817,0.0002,17.25951]
[1780427459994,46.3,67225.42,22.9,-0.54808,0.0002,17.26016]
[1780427465010,46.29,67229.19,22.9,-0.54735,0.0002,17.26495]
[1780427465485,46.29,67230.12,22.9,-0.54716,0.0002,17.26612]
[1780427470148,46.28,67229.01,22.9,-0.54739,0.0002,17.26468]
[1780427470320,46.28,67229.01,22.9,-0.54739,0.0002,17.26468]
[1780427470335,46.28,67229.01,22.9,-0.54739,0.0002,17.26468]
[1780427470320,46.28,67220.14,22.9,-0.54913,0.0002,17.25319]
[1780427471337,46.28,67213.31,22.9,-0.55047,0.0002,17.24413]
[1780427471505,46.28,67213.31,22.9,-0.55047,0.0002,17.24413]
[1780427471515,46.28,67213.31,22.9,-0.55047,0.0002,17.24413]
[1780427471595,46.28,67213.31,22.9,-0.55047,0.0002,17.24413]
[1780427472341,46.28,67202.34,22.9,-0.55262,0.0002,17.22918]
[1780427472952,46.28,67202.34,22.9,-0.55262,0.0002,17.22918]
[1780427473272,46.28,67202.34,22.9,-0.55262,0.0002,17.22918]
[1780427473397,46.29,67199.88,22.9,-0.5531,0.0002,17.22577]
[1780427473726,46.29,67199.88,22.9,-0.5531,0.0002,17.22577]
[1780427474355,46.29,67205.0,22.9,-0.55209,0.0002,17.23288]
[1780427474380,46.29,67205.0,22.9,-0.55209,0.0002,17.23288]
[1780427475426,46.29,67205.0,22.9,-0.55209,0.0002,17.23288]
[1780427477376,46.29,67210.47,22.9,-0.55102,0.0002,17.24038]
[1780427479492,46.29,67210.59,22.9,-0.55099,0.0002,17.24055]
[1780427480546,46.3,67210.62,22.9,-0.55098,0.0002,17.2406]
[1780427485431,46.3,67206.64,22.9,-0.55175,0.0002,17.23525]
[1780427487843,46.3,67204.94,22.9,-0.55208,0.0002,17.23293]
[1780427488006,46.31,67201.73,22.9,-0.55271,0.0002,17.22851]
[1780427492273,46.31,67201.48,22.9,-0.55275,0.0002,17.22821]
[1780427494698,46.32,67201.91,22.9,-0.55267,0.0002,17.22486]
[1780427494898,46.32,67201.91,22.9,-0.55267,0.0002,17.22486]
[1780427496194,46.32,67201.92,22.9,-0.55267,0.0002,17.22489]
[1780427496293,46.32,67209.8,22.9,-0.55112,0.0002,17.23571]
[1780427496479,46.32,67209.8,22.9,-0.55112,0.0002,17.23571]
[1780427496501,46.32,67209.8,22.9,-0.55112,0.0002,17.23571]
[1780427496517,46.32,67209.8,22.9,-0.55112,0.0002,17.23571]
[1780427496629,46.32,67209.8,22.9,-0.55112,0.0002,17.23571]
[1780427496671,46.32,67213.15,22.9,-0.55046,0.0002,17.24023]
[1780427498217,46.32,67213.15,22.9,-0.55046,0.0002,17.24023]
[1780427498225,46.32,67215.05,22.9,-0.55009,0.0002,17.24277]
[1780427498790,46.32,67215.05,22.9,-0.55009,0.0002,17.24277]
[1780427499253,46.32,67223.58,22.9,-0.54842,0.0002,17.25399]
[1780427503383,46.33,67225.69,22.9,-0.548,0.0002,17.25673]
[1780427503392,46.33,67226.26,22.9,-0.54789,0.0002,17.25747]
[1780427503499,46.33,67226.26,22.9,-0.54789,0.0002,17.25747]
[1780427503652,46.33,67226.26,22.9,-0.54789,0.0002,17.25747]
[1780427503876,46.33,67226.26,22.9,-0.54789,0.0002,17.25747]
[1780427503925,46.33,67226.26,22.9,-0.54789,0.0002,17.25747]
[1780427504780,46.33,67228.59,22.9,-0.54743,0.0002,17.26046]
[1780427505288,46.33,67228.59,22.9,-0.54743,0.0002,17.26046]
[1780427506362,46.33,67230.83,22.9,-0.54699,0.0002,17.26329]
[1780427506547,46.33,67232.42,22.9,-0.54668,0.0002,17.2653]
[1780427506582,46.33,67231.55,22.9,-0.54685,0.0002,17.2642]
[1780427508560,46.32,67230.86,22.9,-0.54699,0.0002,17.26332]
[1780427509384,46.32,67230.86,22.9,-0.54699,0.0002,17.26332]
[1780427509397,46.32,67230.72,22.9,-0.54702,0.0002,17.26314]
[1780427513999,46.32,67233.39,22.9,-0.5465,0.0002,17.26648]
[1780427515112,46.31,67237.14,22.9,-0.54577,0.0002,17.27113]
[1780427516683,46.31,67238.42,22.9,-0.54552,0.0002,17.2727]
[1780427517189,46.31,67238.42,22.9,-0.54552,0.0002,17.2727]
[1780427525736,46.3,67237.39,22.9,-0.54574,0.0002,17.27133]
[1780427527314,46.3,67237.39,22.9,-0.54574,0.0002,17.27133]
[1780427527376,46.29,67235.92,22.9,-0.54603,0.0002,17.26949]
[1780427527422,46.29,67235.92,22.9,-0.54603,0.0002,17.26949]
[1780427528321,46.29,67235.92,22.9,-0.54603,0.0002,17.26949]
[1780427528495,46.29,67236.9,22.9,-0.54584,0.0002,17.2707]
[1780427528706,46.29,67236.9,22.9,-0.54584,0.0002,17.2707]
[1780427528763,46.29,67236.9,22.9,-0.54584,0.0002,17.2707]
[1780427528783,46.29,67236.9,22.9,-0.54584,0.0002,17.2707]
[1780427529064,46.29,67236.9,22.9,-0.54584,0.0002,17.2707]
[1780427529164,46.29,67241.64,22.9,-0.54491,0.0002,17.27654]
[1780427529764,46.29,67248.59,22.9,-0.54354,0.0002,17.28494]
[1780427534798,46.29,67249.46,22.9,-0.54338,0.0002,17.28596]
[1780427537428,46.29,67250.14,22.9,-0.54324,0.0002,17.28676]
[1780427537432,46.29,67250.14,22.9,-0.54324,0.0002,17.28676]
[1780427537481,46.29,67250.14,22.9,-0.54324,0.0002,17.28676]
[1780427537535,46.29,67250.14,22.9,-0.54324,0.0002,17.28676]
[1780427537809,46.29,67250.14,22.9,-0.54324,0.0002,17.28676]
[1780427541131,46.29,67254.12,22.9,-0.54246,0.0002,17.29144]
[1780427541286,46.29,67254.12,22.9,-0.54246,0.0002,17.29144]
[1780427541849,46.28,67247.07,22.9,-0.54385,0.0002,17.28308]
[1780427542447,46.28,67247.07,22.9,-0.54385,0.0002,17.28308]
[1780427542620,46.28,67247.07,22.9,-0.54385,0.0002,17.28308]
[1780427542708,46.28,67247.07,22.9,-0.54385,0.0002,17.28308]
[1780427543505,46.28,67244.77,22.9,-0.5443,0.0002,17.2803]
[1780427544211,46.28,67244.77,22.9,-0.5443,0.0002,17.2803]
[1780427544765,46.28,67246.34,22.9,-0.544,0.0002,17.28219]
[1780427544953,46.28,67246.34,22.9,-0.544,0.0002,17.28219]
[1780427545053,46.28,67254.82,22.9,-0.54233,0.0002,17.29225]
[1780427545585,46.28,67254.82,22.9,-0.54233,0.0002,17.29225]
[1780427545799,46.28,67254.82,22.9,-0.54233,0.0002,17.29225]
[1780427546179,46.28,67254.82,22.9,-0.54233,0.0002,17.29225]
[1780427546228,46.28,67254.82,22.9,-0.54233,0.0002,17.29225]
[1780427546327,46.28,67263.48,22.9,-0.54063,0.0002,17.30221]
[1780427546636,46.28,67263.48,22.9,-0.54063,0.0002,17.30221]
[1780427546643,46.28,67263.48,22.9,-0.54063,0.0002,17.30221]
[1780427546679,46.28,67263.48,22.9,-0.54063,0.0002,17.30221]
[1780427546805,46.28,67263.48,22.9,-0.54063,0.0002,17.30221]
[1780427547273,46.28,67263.48,22.9,-0.54063,0.0002,17.30221]
[1780427547335,46.28,67263.48,22.9,-0.54063,0.0002,17.30221]
[1780427547388,46.28,67263.48,22.9,-0.54063,0.0002,17.30221]
[1780427547374,46.28,67269.18,22.9,-0.53951,0.0002,17.30859]
[1780427547730,46.28,67269.18,22.9,-0.53951,0.0002,17.30859]
[1780427548272,46.28,67269.18,22.9,-0.53951,0.0002,17.30859]
[1780427548398,46.28,67269.18,22.9,-0.53951,0.0002,17.30859]
[1780427548769,46.29,67271.57,22.9,-0.53903,0.0002,17.31124]
[1780427549075,46.29,67271.57,22.9,-0.53903,0.0002,17.31124]
[1780427549912,46.29,67279.62,22.9,-0.53745,0.0002,17.31994]
[1780427551404,46.29,67279.62,22.9,-0.53745,0.0002,17.31994]
[1780427553037,46.29,67278.32,22.9,-0.53771,0.0002,17.3146]
[1780427553048,46.29,67278.32,22.9,-0.53771,0.0002,17.3146]
[1780427553941,46.29,67271.88,22.9,-0.53898,0.0002,17.30763]
[1780427556223,46.29,67270.89,22.9,-0.53917,0.0002,17.30655]
[1780427556962,46.29,67265.8,22.9,-0.54017,0.0002,17.30089]
[1780427559742,46.29,67263.48,22.9,-0.54063,0.0002,17.29828]
[1780427559946,46.29,67263.48,22.9,-0.54063,0.0002,17.29828]
[1780427565044,46.3,67260.67,22.9,-0.54118,0.0002,17.2951]
[1780427566108,46.3,67259.22,22.9,-0.54146,0.0002,17.29344]
[1780427566149,46.3,67259.22,22.9,-0.54146,0.0002,17.29344]
[1780427566174,46.3,67262.85,22.9,-0.54075,0.0002,17.29759]
[1780427567036,46.3,67267.4,22.9,-0.53985,0.0002,17.30271]
[1780427567870,46.3,67267.4,22.9,-0.53985,0.0002,17.30271]
[1780427567895,46.3,67267.4,22.9,-0.53985,0.0002,17.30271]
[1780427568984,46.3,67269.94,22.9,-0.53935,0.0002,17.30554]
[1780427569437,46.3,67269.94,22.9,-0.53935,0.0002,17.30554]
[1780427570015,46.3,67270.09,22.9,-0.53932,0.0002,17.30571]
[1780427570367,46.3,67270.09,22.9,-0.53932,0.0002,17.30571]
[1780427570425,46.3,67270.09,22.9,-0.53932,0.0002,17.30571]
[1780427571066,46.3,67270.23,22.9,-0.53929,0.0002,17.30587]
[1780427571138,46.3,67273.37,22.9,-0.53867,0.0002,17.30931]
[1780427571880,46.3,67273.37,22.9,-0.53867,0.0002,17.30931]
[1780427571915,46.3,67273.37,22.9,-0.53867,0.0002,17.30931]
[1780427573357,46.3,67274.84,22.9,-0.53838,0.0002,17.31091]
[1780427577106,46.31,67270.6,22.9,-0.53921,0.0002,17.3063]
[1780427578364,46.31,67270.6,22.9,-0.53921,0.0002,17.3063]
[1780427578369,46.31,67270.6,22.9,-0.53921,0.0002,17.3063]
[1780427578861,46.31,67269.38,22.9,-0.53945,0.0002,17.30496]
[1780427579120,46.31,67261.14,22.9,-0.54107,0.0002,17.2957]
[1780427580245,46.31,67261.14,22.9,-0.54107,0.0002,17.2957]
[1780427580355,46.31,67261.14,22.9,-0.54107,0.0002,17.2957]
[1780427580454,46.31,67257.83,22.9,-0.54172,0.0002,17.2919]
[1780427581052,46.31,67257.83,22.9,-0.54172,0.0002,17.2919]
[1780427581450,46.31,67257.83,22.9,-0.54172,0.0002,17.2919]
[1780427586912,46.31,67259.73,22.9,-0.54135,0.0002,17.29408]
[1780427588045,46.31,67260.88,22.9,-0.54112,0.0002,17.29539]
[1780427588183,46.31,67264.02,22.9,-0.54051,0.0002,17.29896]
[1780427588958,46.31,67264.02,22.9,-0.54051,0.0002,17.29896]
[1780427590003,46.31,67263.22,22.9,-0.54066,0.0002,17.29805]
[1780427591058,46.31,67263.53,22.9,-0.5406,0.0002,17.2984]
[1780427591423,46.31,67263.53,22.9,-0.5406,0.0002,17.2984]
[1780427592308,46.3,67256.04,22.9,-0.54208,0.0002,17.28981]
[1780427592546,46.3,67256.04,22.9,-0.54208,0.0002,17.28981]
[1780427593294,46.3,67256.04,22.9,-0.54208,0.0002,17.28981]
[1780427593983,46.3,67255.8,22.9,-0.54212,0.0002,17.28953]
[1780427594500,46.3,67255.89,22.9,-0.54211,0.0002,17.28963]
[1780427594598,46.3,67255.89,22.9,-0.54211,0.0002,17.28963]
[1780427594940,46.3,67255.89,22.9,-0.54211,0.0002,17.28963]
[1780427595233,46.3,67255.89,22.9,-0.54211,0.0002,17.28963]
[1780427595447,46.3,67255.89,22.9,-0.54211,0.0002,17.28963]
[1780427595479,46.3,67246.51,22.9,-0.54395,0.0002,17.27853]
[1780427596014,46.3,67246.51,22.9,-0.54395,0.0002,17.27853]
[1780427596031,46.3,67246.51,22.9,-0.54395,0.0002,17.27853]
[1780427596103,46.3,67246.51,22.9,-0.54395,0.0002,17.27853]
[1780427596398,46.3,67234.88,22.9,-0.54624,0.0002,17.26427]
[1780427598258,46.3,67233.41,22.9,-0.54653,0.0002,17.26242]
[1780427599003,46.3,67233.41,22.9,-0.54653,0.0002,17.26242]
[1780427599214,46.3,67233.41,22.9,-0.54653,0.0002,17.26242]
[1780427599232,46.3,67233.41,22.9,-0.54653,0.0002,17.26242]
[1780427599265,46.3,67225.42,22.9,-0.5481,0.0002,17.25223]
[1780427599674,46.3,67225.42,22.9,-0.5481,0.0002,17.25223]
[1780427600391,46.3,67225.42,22.9,-0.5481,0.0002,17.25223]
[1780427600429,46.3,67219.56,22.9,-0.54925,0.0002,17.2446]
[1780427600670,46.3,67219.56,22.9,-0.54925,0.0002,17.2446]
[1780427601280,46.3,67215.73,22.9,-0.55,0.0002,17.23954]
[1780427606315,46.31,67214.55,22.9,-0.55022,0.0002,17.23801]
[1780427607721,46.31,67214.46,22.9,-0.55024,0.0002,17.2379]
[1780427608102,46.31,67214.46,22.9,-0.55024,0.0002,17.2379]
[1780427608329,46.31,67210.03,22.9,-0.55111,0.0002,17.23195]
[1780427608645,46.31,67210.03,22.9,-0.55111,0.0002,17.23195]
[1780427609336,46.31,67206.27,22.9,-0.55184,0.0002,17.22684]
[1780427611993,46.31,67207.09,22.9,-0.55169,0.0002,17.224]
[1780427612472,46.31,67207.09,22.9,-0.55169,0.0002,17.224]
[1780427612433,46.32,67210.61,22.9,-0.551,0.0002,17.22881]
[1780427618398,46.33,67209.82,22.9,-0.55114,0.0002,17.2278]
[1780427622624,46.33,67208.99,22.9,-0.5513,0.0002,17.22672]
[1780427626660,46.34,67211.39,22.9,-0.55082,0.0002,17.23001]
[1780427627210,46.34,67211.39,22.9,-0.55082,0.0002,17.23001]
[1780427627225,46.34,67211.39,22.9,-0.55082,0.0002,17.23001]
[1780427627462,46.34,67215.09,22.9,-0.55009,0.0002,17.23497]
[1780427627593,46.34,67215.09,22.9,-0.55009,0.0002,17.23497]
[1780427628470,46.34,67220.48,22.9,-0.54903,0.0002,17.2421]
[1780427628806,46.34,67220.48,22.9,-0.54903,0.0002,17.2421]
[1780427629477,46.34,67229.46,22.9,-0.54727,0.0002,17.25367]
[1780427630484,46.34,67233.18,22.9,-0.54654,0.0002,17.25837]
[1780427634918,46.33,67235.54,22.9,-0.54609,0.0002,17.26129]
[1780427639310,46.33,67238.04,22.9,-0.5456,0.0002,17.26437]
[1780427639738,46.33,67239.27,22.9,-0.54536,0.0002,17.26588]
[1780427639785,46.33,67239.27,22.9,-0.54536,0.0002,17.26588]
[1780427640191,46.33,67239.27,22.9,-0.54536,0.0002,17.26588]
[1780427640304,46.33,67239.27,22.9,-0.54536,0.0002,17.26588]
[1780427640394,46.32,67238.03,22.9,-0.5456,0.0002,17.26434]
[1780427640823,46.32,67238.03,22.9,-0.5456,0.0002,17.26434]
[1780427640964,46.32,67238.03,22.9,-0.5456,0.0002,17.26434]
[1780427642181,46.32,67239.48,22.9,-0.54532,0.0002,17.26613]
[1780427645703,46.32,67240.71,22.9,-0.54508,0.0002,17.26764]
[1780427647603,46.32,67236.98,22.9,-0.54581,0.0002,17.26303]
[1780427648833,46.32,67236.98,22.9,-0.54581,0.0002,17.26303]
[1780427651014,46.32,67237.34,22.9,-0.54574,0.0002,17.26348]
[1780427651293,46.32,67237.34,22.9,-0.54574,0.0002,17.26348]
[1780427651352,46.32,67237.93,22.9,-0.54563,0.0002,17.26421]
[1780427652638,46.32,67229.73,22.9,-0.54724,0.0002,17.25391]
[1780427653645,46.32,67226.61,22.9,-0.54785,0.0002,17.24991]
[1780427658279,46.31,67227.27,22.9,-0.54773,0.0002,17.25071]
[1780427659309,46.31,67229.46,22.9,-0.54731,0.0002,17.2535]
[1780427664722,46.3,67229.49,22.9,-0.54731,0.0002,17.25346]
[1780427668891,46.29,67230.18,22.9,-0.54719,0.0002,17.2543]
[1780427669405,46.29,67230.18,22.9,-0.54719,0.0002,17.2543]
[1780427674793,46.28,67232.72,22.9,-0.54671,0.0002,17.25347]
[1780427679828,46.28,67234.55,22.9,-0.54636,0.0002,17.25572]
[1780427685484,46.27,67236.36,22.9,-0.54601,0.0002,17.25795]
[1780427685798,46.27,67237.05,22.9,-0.54588,0.0002,17.2588]
[1780427689374,46.27,67239.15,22.9,-0.54547,0.0002,17.26139]
[1780427692574,46.26,67240.73,22.9,-0.54516,0.0002,17.26331]
[1780427693129,46.26,67239.26,22.9,-0.54545,0.0002,17.2615]
[1780427693158,46.26,67239.26,22.9,-0.54545,0.0002,17.2615]
[1780427693250,46.26,67246.97,22.9,-0.54394,0.0002,17.27089]
[1780427693827,46.26,67246.97,22.9,-0.54394,0.0002,17.27089]
[1780427698962,46.26,67250.63,22.9,-0.54322,0.0002,17.27524]
[1780427700175,46.26,67250.63,22.9,-0.54322,0.0002,17.27524]
[1780427700194,46.26,67250.63,22.9,-0.54322,0.0002,17.27524]
[1780427700468,46.26,67250.64,22.9,-0.54322,0.0002,17.27525]
[1780427701074,46.26,67246.59,22.9,-0.54402,0.0002,17.2704]
[1780427702174,46.26,67246.59,22.9,-0.54402,0.0002,17.2704]
[1780427702463,46.26,67246.59,22.9,-0.54402,0.0002,17.2704]
[1780427702991,46.25,67240.99,22.9,-0.54512,0.0002,17.26358]
[1780427704491,46.25,67240.99,22.9,-0.54512,0.0002,17.26358]
[1780427705166,46.25,67239.9,22.9,-0.54534,0.0002,17.26223]
[1780427710041,46.25,67243.95,22.9,-0.54455,0.0002,17.26716]
[1780427710680,46.25,67243.95,22.9,-0.54455,0.0002,17.26716]
[1780427710785,46.25,67243.95,22.9,-0.54455,0.0002,17.26716]
[1780427710907,46.25,67243.95,22.9,-0.54455,0.0002,17.26716]
[1780427711497,46.25,67243.95,22.9,-0.54455,0.0002,17.26716]
[1780427711538,46.25,67251.33,22.9,-0.5431,0.0002,17.27601]
[1780427711725,46.25,67251.33,22.9,-0.5431,0.0002,17.27601]
[1780427712055,46.25,67257.0,22.9,-0.54198,0.0002,17.28266]
[1780427712856,46.25,67257.0,22.9,-0.54198,0.0002,17.28266]
[1780427713127,46.25,67257.0,22.9,-0.54198,0.0002,17.28266]
[1780427714171,46.25,67255.23,22.9,-0.54233,0.0002,17.2806]
[1780427714833,46.25,67257.69,22.9,-0.54185,0.0002,17.28346]
[1780427715569,46.25,67257.69,22.9,-0.54185,0.0002,17.28346]
[1780427716187,46.25,67260.28,22.9,-0.54134,0.0002,17.28645]
[1780427720381,46.24,67257.05,22.9,-0.54197,0.0002,17.28271]
[1780427721649,46.24,67258.11,22.9,-0.54176,0.0002,17.28394]
[1780427722128,46.24,67262.21,22.9,-0.54096,0.0002,17.28865]
[1780427727120,46.24,67261.61,22.9,-0.54108,0.0002,17.28794]
[1780427727480,46.24,67261.61,22.9,-0.54108,0.0002,17.28794]
[1780427727574,46.24,67261.61,22.9,-0.54108,0.0002,17.28794]
[1780427728170,46.24,67257.77,22.9,-0.54184,0.0002,17.28352]
[1780427731413,46.24,67255.23,22.9,-0.54234,0.0002,17.28056]
[1780427731719,46.24,67254.97,22.9,-0.5424,0.0002,17.27628]
[1780427733219,46.24,67253.82,22.9,-0.54263,0.0002,17.27493]
[1780427733280,46.24,67253.82,22.9,-0.54263,0.0002,17.27493]
[1780427733335,46.24,67253.82,22.9,-0.54263,0.0002,17.27493]
[1780427733453,46.24,67253.82,22.9,-0.54263,0.0002,17.27493]
[1780427733676,46.24,67252.51,22.9,-0.54289,0.0002,17.27338]
[1780427733823,46.24,67252.51,22.9,-0.54289,0.0002,17.27338]
[1780427734167,46.24,67252.51,22.9,-0.54289,0.0002,17.27338]
[1780427734388,46.24,67252.51,22.9,-0.54289,0.0002,17.27338]
[1780427734489,46.24,67246.41,22.9,-0.54409,0.0002,17.2661]
[1780427734668,46.24,67246.41,22.9,-0.54409,0.0002,17.2661]
[1780427734672,46.24,67246.41,22.9,-0.54409,0.0002,17.2661]
[1780427735396,46.24,67233.53,22.9,-0.54663,0.0002,17.25021]
[1780427736225,46.24,67231.96,22.9,-0.54694,0.0002,17.24822]
[1780427737113,46.24,67231.96,22.9,-0.54694,0.0002,17.24822]
[1780427742756,46.23,67228.2,22.9,-0.54769,0.0002,17.24337]
[1780427743223,46.23,67228.2,22.9,-0.54769,0.0002,17.24337]
[1780427743277,46.22,67223.13,22.9,-0.54869,0.0002,17.23679]
[1780427745315,46.22,67222.89,22.9,-0.54874,0.0002,17.23647]
[1780427746298,46.22,67226.98,22.9,-0.54794,0.0002,17.24174]
[1780427747553,46.22,67226.98,22.9,-0.54794,0.0002,17.24174]
[1780427747628,46.22,67226.98,22.9,-0.54794,0.0002,17.24174]
[1780427751333,46.21,67230.97,22.9,-0.54716,0.0002,17.24679]
[1780427751708,46.21,67230.97,22.9,-0.54716,0.0002,17.24679]
[1780427752326,46.21,67230.97,22.9,-0.54716,0.0002,17.24679]
[1780427761403,46.19,67229.7,22.9,-0.54743,0.0002,17.24507]
[1780427766438,46.19,67226.9,22.9,-0.548,0.0002,17.24142]
[1780427771473,46.18,67225.6,22.9,-0.54827,0.0002,17.23967]
[1780427773197,46.17,67225.77,22.9,-0.54823,0.0002,17.23988]
[1780427774376,46.17,67223.45,22.9,-0.54869,0.0002,17.23684]
[1780427774420,46.17,67223.45,22.9,-0.54869,0.0002,17.23684]
[1780427774671,46.17,67223.45,22.9,-0.54869,0.0002,17.23684]
[1780427774506,46.17,67218.93,22.9,-0.54959,0.0002,17.23088]
[1780427774709,46.17,67218.93,22.9,-0.54959,0.0002,17.23088]
[1780427774850,46.17,67218.93,22.9,-0.54959,0.0002,17.23088]
[1780427774939,46.17,67218.93,22.9,-0.54959,0.0002,17.23088]
[1780427775367,46.17,67218.93,22.9,-0.54959,0.0002,17.23088]
[1780427775448,46.17,67218.93,22.9,-0.54959,0.0002,17.23088]
[1780427775513,46.17,67210.7,22.9,-0.55121,0.0002,17.21983]
[1780427776519,46.17,67205.99,22.9,-0.55213,0.0002,17.2134]
[1780427777913,46.17,67205.24,22.9,-0.55228,0.0002,17.21237]
[1780427778203,46.17,67205.24,22.9,-0.55228,0.0002,17.21237]
[1780427780848,46.17,67201.41,22.9,-0.55303,0.0002,17.20705]
[1780427781554,46.17,67195.83,22.9,-0.55413,0.0002,17.19919]
[1780427782602,46.17,67195.83,22.9,-0.55413,0.0002,17.19919]
[1780427782626,46.17,67190.74,22.9,-0.55513,0.0002,17.1919]
[1780427782775,46.17,67190.74,22.9,-0.55513,0.0002,17.1919]
[1780427783518,46.17,67190.74,22.9,-0.55513,0.0002,17.1919]
[1780427784158,46.17,67189.07,22.9,-0.55546,0.0002,17.18948]
[1780427786025,46.17,67187.88,22.9,-0.5557,0.0002,17.18773]
[1780427786055,46.17,67187.88,22.9,-0.5557,0.0002,17.18773]
[1780427786591,46.17,67180.13,22.9,-0.55722,0.0002,17.17633]
[1780427786787,46.17,67180.13,22.9,-0.55722,0.0002,17.17633]
[1780427787004,46.17,67180.13,22.9,-0.55722,0.0002,17.17633]
[1780427787061,46.17,67180.13,22.9,-0.55722,0.0002,17.17633]
[1780427787598,46.17,67170.75,22.9,-0.55907,0.0002,17.16219]
[1780427788605,46.17,67167.34,22.9,-0.55974,0.0002,17.15694]
[1780427790565,46.16,67167.47,22.9,-0.55972,0.0002,17.15713]
[1780427790618,46.16,67167.47,22.9,-0.55972,0.0002,17.15713]
[1780427791064,46.16,67167.07,22.9,-0.5598,0.0002,17.15649]
[1780427791213,46.16,67167.07,22.9,-0.5598,0.0002,17.15649]
[1780427791449,46.16,67167.07,22.9,-0.5598,0.0002,17.15649]
[1780427791626,46.16,67156.86,22.9,-0.56182,0.0002,17.13656]
[1780427792381,46.16,67156.86,22.9,-0.56182,0.0002,17.13656]
[1780427792455,46.16,67156.86,22.9,-0.56182,0.0002,17.13656]
[1780427796180,46.17,67155.48,22.9,-0.56209,0.0002,17.1344]
[1780427796401,46.17,67155.48,22.9,-0.56209,0.0002,17.1344]
[1780427797669,46.17,67149.16,22.9,-0.56332,0.0002,17.1243]
[1780427799864,46.17,67148.0,22.9,-0.56355,0.0002,17.12245]
[1780427802963,46.17,67148.14,22.9,-0.56351,0.0002,17.12271]
[1780427804268,46.18,67142.34,22.9,-0.56465,0.0002,17.11327]
[1780427807337,46.18,67142.03,22.9,-0.56471,0.0002,17.1128]
[1780427807356,46.18,67135.91,22.9,-0.5659,0.0002,17.10268]
[1780427808494,46.18,67135.91,22.9,-0.5659,0.0002,17.10268]
[1780427810015,46.18,67136.98,22.9,-0.56569,0.0002,17.1045]
[1780427812162,46.19,67136.55,22.9,-0.56577,0.0002,17.10381]
[1780427812668,46.19,67136.55,22.9,-0.56577,0.0002,17.10381]
[1780427812775,46.19,67142.17,22.9,-0.56466,0.0002,17.11317]
[1780427814001,46.19,67142.17,22.9,-0.56466,0.0002,17.11317]
[1780427814011,46.19,67142.17,22.9,-0.56466,0.0002,17.11317]
[1780427814055,46.19,67142.17,22.9,-0.56466,0.0002,17.11317]
[1780427814638,46.19,67146.32,22.9,-0.56384,0.0002,17.11996]
[1780427814996,46.19,67146.32,22.9,-0.56384,0.0002,17.11996]
[1780427815041,46.19,67146.32,22.9,-0.56384,0.0002,17.11996]
[1780427815244,46.19,67146.32,22.9,-0.56384,0.0002,17.11996]
[1780427815327,46.19,67160.03,22.9,-0.56115,0.0002,17.14187]
[1780427815796,46.19,67155.09,22.9,-0.56212,0.0002,17.13408]
[1780427820375,46.2,67154.58,22.9,-0.56222,0.0002,17.1333]
[1780427820415,46.2,67154.58,22.9,-0.56222,0.0002,17.1333]
[1780427820431,46.2,67154.58,22.9,-0.56222,0.0002,17.1333]
[1780427820542,46.2,67154.58,22.9,-0.56222,0.0002,17.1333]
[1780427820564,46.2,67154.58,22.9,-0.56222,0.0002,17.1333]
[1780427820618,46.2,67154.58,22.9,-0.56222,0.0002,17.1333]
[1780427821069,46.2,67155.09,22.9,-0.56211,0.0002,17.13412]
[1780427821123,46.2,67155.09,22.9,-0.56211,0.0002,17.13412]
[1780427821190,46.2,67155.09,22.9,-0.56211,0.0002,17.13412]
[1780427821365,46.2,67155.09,22.9,-0.56211,0.0002,17.13412]
[1780427822362,46.2,67147.45,22.9,-0.56361,0.0002,17.12187]
[1780427823909,46.2,67148.63,22.9,-0.56338,0.0002,17.1238]
[1780427824536,46.2,67148.63,22.9,-0.56338,0.0002,17.1238]
[1780427825357,46.2,67146.39,22.9,-0.56381,0.0002,17.12018]
[1780427825458,46.2,67137.43,22.9,-0.56557,0.0002,17.10547]
[1780427826919,46.2,67135.98,22.9,-0.56585,0.0002,17.10308]
[1780427827172,46.2,67135.98,22.9,-0.56585,0.0002,17.10308]
[1780427827880,46.21,67144.21,22.9,-0.56423,0.0002,17.1167]
[1780427829666,46.21,67144.21,22.9,-0.56423,0.0002,17.1167]
[1780427831995,46.21,67145.98,22.9,-0.56388,0.0002,17.11962]
[1780427832554,46.21,67145.98,22.9,-0.56388,0.0002,17.11962]
[1780427832706,46.21,67145.98,22.9,-0.56388,0.0002,17.11962]
[1780427832725,46.21,67145.98,22.9,-0.56388,0.0002,17.11962]
[1780427832924,46.21,67146.32,22.9,-0.56381,0.0002,17.1202]
[1780427833022,46.21,67137.26,22.9,-0.56558,0.0002,17.10532]
[1780427834017,46.21,67137.26,22.9,-0.56558,0.0002,17.10532]
[1780427834556,46.21,67137.26,22.9,-0.56558,0.0002,17.10532]
[1780427834645,46.21,67137.26,22.9,-0.56558,0.0002,17.10532]
[1780427834670,46.21,67131.77,22.9,-0.56666,0.0002,17.09615]
[1780427835572,46.21,67131.77,22.9,-0.56666,0.0002,17.09615]
[1780427836678,46.22,67129.68,22.9,-0.56706,0.0002,17.09265]
[1780427836700,46.22,67126.31,22.9,-0.56772,0.0002,17.08697]
[1780427836789,46.22,67126.31,22.9,-0.56772,0.0002,17.08697]
[1780427837166,46.22,67126.31,22.9,-0.56772,0.0002,17.08697]
[1780427838204,46.22,67124.93,22.9,-0.56799,0.0002,17.08462]
[1780427838347,46.22,67124.93,22.9,-0.56799,0.0002,17.08462]
[1780427839149,46.22,67125.02,22.9,-0.56797,0.0002,17.0848]
[1780427839738,46.23,67120.12,22.9,-0.56892,0.0002,17.07641]
[1780427840072,46.23,67120.12,22.9,-0.56892,0.0002,17.07641]
[1780427841937,46.23,67122.37,22.9,-0.56848,0.0002,17.08031]
[1780427847013,46.24,67121.69,22.9,-0.56859,0.0002,17.07927]
[1780427851332,46.24,67122.62,22.9,-0.5684,0.0002,17.08094]
[1780427852034,46.24,67123.37,22.9,-0.56827,0.0002,17.07824]
[1780427857083,46.25,67120.6,22.9,-0.5688,0.0002,17.07354]
[1780427859119,46.25,67120.7,22.9,-0.56878,0.0002,17.07373]
[1780427859370,46.25,67116.3,22.9,-0.56964,0.0002,17.0661]
[1780427860211,46.25,67116.3,22.9,-0.56964,0.0002,17.0661]
[1780427860234,46.25,67110.74,22.9,-0.57072,0.0002,17.05635]
[1780427861111,46.25,67115.69,22.9,-0.56975,0.0002,17.06506]
[1780427862872,46.25,67118.0,22.9,-0.5693,0.0002,17.0691]
[1780427864060,46.26,67119.21,22.9,-0.56906,0.0002,17.07123]
[1780427864976,46.26,67117.2,22.9,-0.56945,0.0002,17.06776]
[1780427865047,46.26,67117.2,22.9,-0.56945,0.0002,17.06776]
[1780427865323,46.26,67117.2,22.9,-0.56945,0.0002,17.06776]
[1780427865668,46.26,67117.2,22.9,-0.56945,0.0002,17.06776]
[1780427865686,46.26,67117.2,22.9,-0.56945,0.0002,17.06776]
[1780427865680,46.26,67113.89,22.9,-0.57009,0.0002,17.06201]
[1780427866818,46.26,67112.89,22.9,-0.57029,0.0002,17.06026]
[1780427868193,46.26,67115.53,22.9,-0.56977,0.0002,17.06489]
[1780427868294,46.26,67116.55,22.9,-0.56957,0.0002,17.06666]
[1780427868895,46.26,67116.55,22.9,-0.56957,0.0002,17.06666]
[1780427869167,46.26,67117.08,22.9,-0.56947,0.0002,17.06757]
[1780427872187,46.26,67112.17,22.9,-0.57043,0.0002,17.05895]
[1780427874748,46.26,67112.19,22.9,-0.57043,0.0002,17.05898]
[1780427875209,46.26,67114.0,22.9,-0.57008,0.0002,17.06215]
[1780427880244,46.25,67113.8,22.9,-0.57012,0.0002,17.06177]
[1780427884684,46.25,67114.45,22.9,-0.57,0.0002,17.06289]
[1780427885342,46.25,67115.88,22.9,-0.56972,0.0002,17.06536]
[1780427887448,46.25,67115.2,22.9,-0.56986,0.0002,17.06416]
[1780427887492,46.25,67115.2,22.9,-0.56986,0.0002,17.06416]
[1780427887549,46.25,67115.2,22.9,-0.56986,0.0002,17.06416]
[1780427888222,46.25,67115.01,22.9,-0.5699,0.0002,17.06381]
[1780427888251,46.25,67115.01,22.9,-0.5699,0.0002,17.06381]
[1780427888429,46.25,67115.01,22.9,-0.5699,0.0002,17.06381]
[1780427888563,46.25,67111.15,22.9,-0.57065,0.0002,17.05701]
[1780427889307,46.25,67107.32,22.9,-0.5714,0.0002,17.0502]
[1780427892328,46.24,67113.86,22.9,-0.57013,0.0002,17.06174]
[1780427892808,46.24,67113.86,22.9,-0.57013,0.0002,17.06174]
[1780427894584,46.24,67111.33,22.9,-0.57062,0.0002,17.05727]
[1780427894605,46.24,67111.33,22.9,-0.57062,0.0002,17.05727]
[1780427895346,46.24,67109.73,22.9,-0.57094,0.0002,17.05443]
[1780427896360,46.24,67102.48,22.9,-0.57236,0.0002,17.04145]
[1780427898374,46.24,67098.16,22.9,-0.57321,0.0002,17.0336]
[1780427899217,46.24,67098.16,22.9,-0.57321,0.0002,17.0336]
[1780427899381,46.24,67098.03,22.9,-0.57323,0.0002,17.03334]
[1780427901373,46.24,67096.82,22.9,-0.57347,0.0002,17.03115]
[1780427902042,46.24,67094.89,22.9,-0.57385,0.0002,17.02763]
[1780427902415,46.24,67087.7,22.9,-0.57525,0.0002,17.01435]
[1780427903220,46.24,67087.7,22.9,-0.57525,0.0002,17.01435]
[1780427903656,46.24,67082.3,22.9,-0.5763,0.0002,17.00424]
[1780427903955,46.24,67082.3,22.9,-0.5763,0.0002,17.00424]
[1780427905204,46.24,67080.4,22.9,-0.57667,0.0002,17.00066]
[1780427905654,46.24,67076.63,22.9,-0.57741,0.00019,16.99351]
[1780427906312,46.24,67076.63,22.9,-0.57741,0.00019,16.99351]
[1780427909469,46.24,67073.69,22.9,-0.57798,0.00019,16.98791]
[1780427910111,46.24,67073.69,22.9,-0.57798,0.00019,16.98791]
[1780427912954,46.24,67074.77,22.9,-0.57778,0.00019,16.98598]
[1780427913153,46.24,67074.77,22.9,-0.57778,0.00019,16.98598]
[1780427913497,46.24,67078.13,22.9,-0.57713,0.0002,16.9924]
[1780427913972,46.24,67078.13,22.9,-0.57713,0.0002,16.9924]
[1780427914271,46.24,67078.13,22.9,-0.57713,0.0002,16.9924]
[1780427914632,46.24,67078.13,22.9,-0.57713,0.0002,16.9924]
[1780427915511,46.24,67083.58,22.9,-0.57606,0.0002,17.00271]
[1780427916664,46.24,67083.58,22.9,-0.57606,0.0002,17.00271]
[1780427916675,46.24,67090.92,22.9,-0.57463,0.0002,17.01639]
[1780427917525,46.24,67094.48,22.9,-0.57393,0.0002,17.02295]
[1780427921237,46.25,67094.16,22.9,-0.57399,0.0002,17.02238]
[1780427921553,46.25,67089.97,22.9,-0.57481,0.0002,17.01466]
[1780427922630,46.25,67089.97,22.9,-0.57481,0.0002,17.01466]
[1780427928602,46.25,67086.76,22.9,-0.57544,0.0002,17.0087]
[1780427929335,46.25,67086.76,22.9,-0.57544,0.0002,17.0087]
[1780427929718,46.25,67086.76,22.9,-0.57544,0.0002,17.0087]
[1780427930616,46.25,67095.87,22.9,-0.57366,0.0002,17.02553]
[1780427935498,46.25,67097.88,22.9,-0.57326,0.0002,17.02921]
[1780427935948,46.25,67097.45,22.9,-0.57335,0.0002,17.02844]
[1780427938786,46.25,67097.58,22.9,-0.57332,0.0002,17.02869]
[1780427939842,46.25,67097.67,22.9,-0.5733,0.0002,17.02886]
[1780427945723,46.25,67096.39,22.9,-0.57354,0.0002,17.02657]
[1780427948600,46.25,67098.77,22.9,-0.57308,0.0002,17.03091]
[1780427948732,46.25,67098.77,22.9,-0.57308,0.0002,17.03091]
[1780427949856,46.26,67098.91,22.9,-0.57305,0.0002,17.03118]
[1780427950008,46.26,67099.86,22.9,-0.57286,0.0002,17.0329]
[1780427950119,46.26,67099.86,22.9,-0.57286,0.0002,17.0329]
[1780427950431,46.26,67099.86,22.9,-0.57286,0.0002,17.0329]
[1780427951623,46.25,67100.49,22.9,-0.57274,0.0002,17.03404]
[1780427951645,46.25,67100.49,22.9,-0.57274,0.0002,17.03404]
[1780427951760,46.25,67100.49,22.9,-0.57274,0.0002,17.03404]
[1780427951836,46.25,67100.49,22.9,-0.57274,0.0002,17.03404]
[1780427952687,46.26,67101.04,22.9,-0.57263,0.0002,17.03504]
[1780427952735,46.26,67101.04,22.9,-0.57263,0.0002,17.03504]
[1780427952836,46.26,67104.33,22.9,-0.57199,0.0002,17.04096]
[1780427958817,46.24,67103.71,22.9,-0.57214,0.0002,17.03964]
[1780427962442,46.23,67103.65,22.9,-0.57216,0.0002,17.03943]
[1780427962845,46.23,67107.9,22.9,-0.57134,0.0002,17.047]
[1780427963852,46.23,67113.36,22.9,-0.57027,0.0002,17.05663]
[1780427964151,46.23,67113.36,22.9,-0.57027,0.0002,17.05663]
[1780427964784,46.23,67113.36,22.9,-0.57027,0.0002,17.05663]
[1780427965866,46.23,67117.89,22.9,-0.56939,0.0002,17.06451]
[1780427967797,46.22,67117.39,22.9,-0.56949,0.0002,17.06362]
[1780427971578,46.22,67116.69,22.9,-0.56964,0.0002,17.06234]
[1780427976943,46.21,67116.07,22.9,-0.56979,0.0002,17.05711]
[1780427978277,46.21,67116.07,22.9,-0.56979,0.0002,17.05711]
[1780427980308,46.21,67115.87,22.9,-0.56984,0.0002,17.05673]
[1780427980365,46.21,67115.87,22.9,-0.56984,0.0002,17.05673]
[1780427980603,46.21,67115.87,22.9,-0.56984,0.0002,17.05673]
[1780427980971,46.21,67106.05,22.9,-0.57176,0.0002,17.03932]
[1780427982215,46.2,67102.46,22.9,-0.57247,0.0002,17.03285]
[1780427983792,46.2,67102.46,22.9,-0.57247,0.0002,17.03285]
[1780427987693,46.2,67099.87,22.9,-0.57298,0.0002,17.02808]
[1780427992048,46.19,67103.39,22.9,-0.57231,0.0002,17.03431]
[1780427997011,46.18,67103.57,22.9,-0.57229,0.0002,17.03454]
[1780427997309,46.18,67103.57,22.9,-0.57229,0.0002,17.03454]
[1780427997628,46.18,67102.41,22.9,-0.57252,0.0002,17.03242]
[1780427998753,46.18,67102.41,22.9,-0.57252,0.0002,17.03242]
[1780427998854,46.18,67089.59,22.9,-0.57502,0.0002,17.00895]
[1780427999335,46.18,67089.59,22.9,-0.57502,0.0002,17.00895]
[1780427999436,46.18,67083.84,22.9,-0.57615,0.0002,16.9982]
[1780428000181,46.18,67083.84,22.9,-0.57615,0.0002,16.9982]
[1780428000822,46.18,67083.84,22.9,-0.57615,0.0002,16.9982]
[1780428001306,46.18,67082.88,22.9,-0.57633,0.0002,16.9964]
[1780428002775,46.18,67081.62,22.9,-0.57658,0.0002,16.99402]
[1780428002829,46.18,67081.62,22.9,-0.57658,0.0002,16.99402]
[1780428002910,46.18,67075.59,22.9,-0.57776,0.0002,16.98256]
[1780428003376,46.18,67075.59,22.9,-0.57776,0.0002,16.98256]
[1780428004011,46.18,67073.67,22.9,-0.57813,0.0002,16.97887]
[1780428004855,46.18,67073.67,22.9,-0.57813,0.0002,16.97887]
[1780428005406,46.18,67073.32,22.9,-0.5782,0.0002,16.97821]
[1780428006251,46.19,67073.47,22.9,-0.57817,0.0002,16.97851]
[1780428006263,46.19,67073.47,22.9,-0.57817,0.0002,16.97851]
[1780428006658,46.19,67073.47,22.9,-0.57817,0.0002,16.97851]
[1780428007654,46.19,67073.5,22.9,-0.57816,0.0002,16.97858]
[1780428007867,46.19,67073.5,22.9,-0.57816,0.0002,16.97858]
[1780428007898,46.19,67073.5,22.9,-0.57816,0.0002,16.97858]
[1780428007971,46.19,67073.36,22.9,-0.57819,0.0002,16.97833]
[1780428008017,46.19,67073.36,22.9,-0.57819,0.0002,16.97833]
[1780428008652,46.19,67073.36,22.9,-0.57819,0.0002,16.97833]
[1780428008752,46.19,67067.33,22.9,-0.57936,0.0002,16.96666]
[1780428009180,46.19,67067.33,22.9,-0.57936,0.0002,16.96666]
[1780428009185,46.19,67062.57,22.9,-0.58029,0.0002,16.95734]
[1780428012316,46.19,67062.54,22.9,-0.5803,0.0002,16.95725]
[1780428012332,46.19,67062.54,22.9,-0.5803,0.0002,16.95725]
[1780428012345,46.19,67062.54,22.9,-0.5803,0.0002,16.95725]
[1780428012389,46.19,67062.61,22.9,-0.58029,0.0002,16.95738]
[1780428014066,46.19,67065.09,22.9,-0.5798,0.0002,16.96227]
[1780428015342,46.19,67066.13,22.9,-0.57959,0.0002,16.96432]
[1780428015512,46.19,67066.13,22.9,-0.57959,0.0002,16.96432]
[1780428015660,46.19,67066.13,22.9,-0.57959,0.0002,16.96432]
[1780428015734,46.19,67066.05,22.9,-0.57961,0.0002,16.96419]
[1780428017411,46.19,67065.75,22.9,-0.57967,0.0002,16.96359]
[1780428018904,46.19,67065.83,22.9,-0.57965,0.0002,16.96374]
[1780428020415,46.19,67066.56,22.9,-0.57951,0.0002,16.96514]
[1780428024172,46.18,67066.51,22.9,-0.57953,0.0002,16.96501]
[1780428024290,46.18,67063.09,22.9,-0.58019,0.0002,16.9583]
[1780428027616,46.18,67064.54,22.9,-0.57991,0.0002,16.96113]
[1780428028821,46.18,67065.27,22.9,-0.57977,0.0002,16.96255]
[1780428029328,46.18,67063.94,22.9,-0.58004,0.0002,16.95992]
[1780428029481,46.18,67063.94,22.9,-0.58004,0.0002,16.95992]
[1780428029514,46.18,67063.94,22.9,-0.58004,0.0002,16.95992]
[1780428029632,46.18,67060.79,22.9,-0.58065,0.0002,16.95372]
[1780428030515,46.18,67060.79,22.9,-0.58065,0.0002,16.95372]
[1780428030544,46.18,67066.58,22.9,-0.57952,0.0002,16.96506]
[1780428031218,46.18,67066.58,22.9,-0.57952,0.0002,16.96506]
[1780428031363,46.18,67066.58,22.9,-0.57952,0.0002,16.96506]
[1780428031374,46.18,67066.58,22.9,-0.57952,0.0002,16.96506]
[1780428031766,46.18,67066.58,22.9,-0.57952,0.0002,16.96506]
[1780428032346,46.18,67058.36,22.9,-0.58115,0.0002,16.9448]
[1780428036654,46.17,67057.72,22.9,-0.58129,0.0002,16.94343]
[1780428036822,46.17,67057.72,22.9,-0.58129,0.0002,16.94343]
[1780428036949,46.17,67057.72,22.9,-0.58129,0.0002,16.94343]
[1780428036877,46.17,67044.37,22.9,-0.58389,0.00019,16.9165]
[1780428037020,46.17,67044.37,22.9,-0.58389,0.00019,16.9165]
[1780428037064,46.17,67044.37,22.9,-0.58389,0.00019,16.9165]
[1780428037101,46.17,67044.37,22.9,-0.58389,0.00019,16.9165]
[1780428037387,46.17,67044.37,22.9,-0.58389,0.00019,16.9165]
[1780428037429,46.17,67044.37,22.9,-0.58389,0.00019,16.9165]
[1780428037815,46.17,67036.53,22.9,-0.58542,0.00019,16.90033]
[1780428038114,46.17,67036.53,22.9,-0.58542,0.00019,16.90033]
[1780428043296,46.16,67034.95,22.9,-0.58574,0.00019,16.89694]
[1780428043770,46.16,67034.95,22.9,-0.58574,0.00019,16.89694]
[1780428043938,46.16,67034.95,22.9,-0.58574,0.00019,16.89694]
[1780428043792,46.16,67040.6,22.9,-0.58465,0.00019,16.9086]
[1780428044015,46.16,67040.6,22.9,-0.58465,0.00019,16.9086]
[1780428044918,46.16,67040.6,22.9,-0.58465,0.00019,16.9086]
[1780428044922,46.16,67040.6,22.9,-0.58465,0.00019,16.9086]
[1780428044444,46.16,67051.07,22.9,-0.5826,0.00019,16.92995]
[1780428045714,46.16,67057.57,22.9,-0.58133,0.0002,16.94301]
[1780428046217,46.16,67057.57,22.9,-0.58133,0.0002,16.94301]
[1780428046554,46.16,67057.57,22.9,-0.58133,0.0002,16.94301]
[1780428047908,46.16,67057.87,22.9,-0.58127,0.0002,16.94358]
[1780428047929,46.16,67057.87,22.9,-0.58127,0.0002,16.94358]
[1780428048232,46.16,67057.86,22.9,-0.58128,0.0002,16.94352]
[1780428048473,46.16,67060.68,22.9,-0.58073,0.0002,16.94911]
[1780428049314,46.16,67060.68,22.9,-0.58073,0.0002,16.94911]
[1780428052216,46.16,67064.16,22.9,-0.58004,0.0002,16.95604]
[1780428052860,46.16,67064.16,22.9,-0.58004,0.0002,16.95604]
[1780428053037,46.17,67064.55,22.9,-0.57997,0.0002,16.95683]
[1780428053515,46.17,67064.55,22.9,-0.57997,0.0002,16.95683]
[1780428053617,46.17,67074.41,22.9,-0.57804,0.0002,16.97599]
[1780428054589,46.17,67074.41,22.9,-0.57804,0.0002,16.97599]
[1780428054675,46.17,67078.75,22.9,-0.57719,0.0002,16.9843]
[1780428055521,46.17,67082.53,22.9,-0.57645,0.0002,16.99148]
[1780428057347,46.17,67082.41,22.9,-0.57647,0.0002,16.99126]
[1780428057524,46.17,67082.41,22.9,-0.57647,0.0002,16.99126]
[1780428060650,46.17,67082.38,22.9,-0.57648,0.0002,16.99121]
[1780428061176,46.17,67082.33,22.9,-0.57649,0.0002,16.99112]
[1780428061323,46.17,67082.33,22.9,-0.57649,0.0002,16.99112]
[1780428061450,46.17,67082.33,22.9,-0.57649,0.0002,16.99112]
[1780428061456,46.17,67082.33,22.9,-0.57649,0.0002,16.99112]
[1780428061458,46.17,67082.33,22.9,-0.57649,0.0002,16.99112]
[1780428061941,46.17,67082.33,22.9,-0.57649,0.0002,16.99112]
[1780428061563,46.17,67073.01,22.9,-0.57831,0.0002,16.97334]
[1780428062398,46.17,67073.01,22.9,-0.57831,0.0002,16.97334]
[1780428062956,46.17,67073.01,22.9,-0.57831,0.0002,16.97334]
[1780428062986,46.17,67070.98,22.9,-0.5787,0.0002,16.96941]
[1780428063678,46.17,67070.98,22.9,-0.5787,0.0002,16.96941]
[1780428065603,46.17,67079.87,22.9,-0.57697,0.0002,16.98644]
[1780428066558,46.17,67079.87,22.9,-0.57697,0.0002,16.98644]
[1780428067779,46.17,67081.52,22.9,-0.57665,0.0002,16.98957]
[1780428068247,46.17,67081.15,22.9,-0.57672,0.0002,16.98887]
[1780428072904,46.17,67083.73,22.9,-0.57621,0.0002,16.99375]
[1780428074948,46.17,67085.19,22.9,-0.57593,0.0002,16.9965]
[1780428076681,46.17,67081.57,22.9,-0.57663,0.0002,16.98969]
[1780428077040,46.17,67081.57,22.9,-0.57663,0.0002,16.98969]
[1780428077787,46.17,67081.57,22.9,-0.57663,0.0002,16.98969]
[1780428078254,46.17,67081.73,22.9,-0.5766,0.0002,16.98999]
[1780428079255,46.17,67081.89,22.9,-0.57657,0.0002,16.99029]
[1780428082496,46.17,67084.99,22.9,-0.57596,0.0002,16.99614]
[1780428087758,46.17,67085.08,22.9,-0.57594,0.0002,16.99634]
[1780428090427,46.17,67084.96,22.9,-0.57597,0.0002,16.99612]
[1780428090779,46.17,67090.76,22.9,-0.57483,0.0002,17.00695]
[1780428091474,46.17,67090.76,22.9,-0.57483,0.0002,17.00695]
[1780428091636,46.17,67090.76,22.9,-0.57483,0.0002,17.00695]
[1780428091666,46.17,67090.76,22.9,-0.57483,0.0002,17.00695]
[1780428091929,46.17,67090.76,22.9,-0.57483,0.0002,17.00695]
[1780428091968,46.17,67096.15,22.9,-0.5738,0.0002,17.01287]
[1780428092818,46.17,67101.54,22.9,-0.57274,0.0002,17.02269]
[1780428093434,46.17,67101.54,22.9,-0.57274,0.0002,17.02269]
[1780428093626,46.17,67101.54,22.9,-0.57274,0.0002,17.02269]
[1780428093927,46.17,67101.54,22.9,-0.57274,0.0002,17.02269]
[1780428094009,46.17,67101.48,22.9,-0.57275,0.0002,17.02258]
[1780428094651,46.17,67101.48,22.9,-0.57275,0.0002,17.02258]
[1780428097853,46.17,67107.3,22.9,-0.57162,0.0002,17.03301]
[1780428098860,46.17,67115.06,22.9,-0.5701,0.0002,17.04676]
[1780428099056,46.17,67115.06,22.9,-0.5701,0.0002,17.04676]
[1780428099867,46.17,67112.73,22.9,-0.57056,0.0002,17.04263]
[1780428100278,46.17,67112.73,22.9,-0.57056,0.0002,17.04263]
[1780428100874,46.17,67116.31,22.9,-0.56986,0.0002,17.04892]
[1780428101370,46.17,67116.31,22.9,-0.56986,0.0002,17.04892]
[1780428101882,46.17,67122.37,22.9,-0.56867,0.0002,17.05945]
[1780428102687,46.17,67122.37,22.9,-0.56867,0.0002,17.05945]
[1780428104101,46.17,67122.97,22.9,-0.56855,0.0002,17.06048]
[1780428106128,46.16,67121.05,22.9,-0.56893,0.0002,17.05715]
[1780428106915,46.16,67115.65,22.9,-0.56999,0.0002,17.04773]
[1780428109099,46.16,67116.2,22.9,-0.56989,0.0002,17.04868]
[1780428110194,46.16,67115.91,22.9,-0.56994,0.0002,17.04816]
[1780428110352,46.16,67115.91,22.9,-0.56994,0.0002,17.04816]
[1780428112975,46.16,67116.87,22.9,-0.56976,0.0002,17.04983]
[1780428113335,46.16,67118.55,22.9,-0.56943,0.0002,17.05275]
[1780428113966,46.16,67122.78,22.9,-0.5686,0.0002,17.06008]
[1780428114423,46.16,67122.78,22.9,-0.5686,0.0002,17.06008]
[1780428114825,46.16,67122.78,22.9,-0.5686,0.0002,17.06008]
[1780428117310,46.16,67119.73,22.9,-0.56921,0.0002,17.05476]
[1780428119001,46.15,67125.68,22.9,-0.56804,0.0002,17.065]
[1780428120370,46.15,67125.72,22.9,-0.56803,0.0002,17.06506]
[1780428120461,46.15,67125.72,22.9,-0.56803,0.0002,17.06506]
[1780428120738,46.15,67125.72,22.9,-0.56803,0.0002,17.06506]
[1780428120863,46.15,67125.72,22.9,-0.56803,0.0002,17.06506]
[1780428120982,46.15,67125.72,22.9,-0.56803,0.0002,17.06506]
[1780428122027,46.15,67116.27,22.9,-0.56989,0.0002,17.04866]
[1780428122140,46.15,67116.27,22.9,-0.56989,0.0002,17.04866]
[1780428122950,46.15,67116.27,22.9,-0.56989,0.0002,17.04866]
[1780428125706,46.15,67116.44,22.9,-0.56986,0.0002,17.04892]
[1780428127062,46.15,67110.3,22.9,-0.57107,0.0002,17.03805]
[1780428131455,46.14,67110.06,22.9,-0.57113,0.0002,17.03756]
[1780428131468,46.14,67110.06,22.9,-0.57113,0.0002,17.03756]
[1780428133867,46.14,67110.11,22.9,-0.57112,0.0002,17.03761]
[1780428133873,46.14,67110.11,22.9,-0.57112,0.0002,17.03761]
[1780428134669,46.14,67111.17,22.9,-0.57092,0.0002,17.03946]
[1780428135039,46.14,67111.17,22.9,-0.57092,0.0002,17.03946]
[1780428136053,46.14,67113.61,22.9,-0.57044,0.0002,17.04377]
[1780428137738,46.14,67115.1,22.9,-0.57015,0.0002,17.04638]
[1780428139012,46.13,67113.83,22.9,-0.5704,0.0002,17.04412]
[1780428140153,46.13,67120.19,22.9,-0.56916,0.0002,17.05524]
[1780428143075,46.13,67123.23,22.9,-0.56856,0.0002,17.06048]
[1780428144024,46.13,67123.23,22.9,-0.56856,0.0002,17.06048]
[1780428144614,46.13,67120.99,22.9,-0.569,0.0002,17.0566]
[1780428144777,46.13,67120.99,22.9,-0.569,0.0002,17.0566]
[1780428145003,46.13,67120.99,22.9,-0.569,0.0002,17.0566]
[1780428145060,46.13,67122.46,22.9,-0.56872,0.0002,17.05912]
[1780428145257,46.13,67122.46,22.9,-0.56872,0.0002,17.05912]
[1780428145258,46.13,67122.46,22.9,-0.56872,0.0002,17.05912]
[1780428145445,46.13,67122.46,22.9,-0.56872,0.0002,17.05912]
[1780428145926,46.13,67128.42,22.9,-0.56754,0.0002,17.06938]
[1780428146518,46.13,67134.44,22.9,-0.56636,0.0002,17.07959]
[1780428149007,46.13,67134.43,22.9,-0.56636,0.0002,17.07959]
[1780428150224,46.14,67138.06,22.9,-0.56564,0.0002,17.0857]
[1780428152081,46.14,67138.06,22.9,-0.56564,0.0002,17.0857]
[1780428151607,46.14,67142.05,22.9,-0.56487,0.0002,17.08834]
[1780428152825,46.14,67142.05,22.9,-0.56487,0.0002,17.08834]
[1780428153216,46.14,67143.67,22.9,-0.56455,0.0002,17.09102]
[1780428157621,46.15,67145.16,22.9,-0.56425,0.0002,17.0935]
[1780428158646,46.15,67145.74,22.9,-0.56413,0.0002,17.09448]
[1780428158714,46.15,67145.74,22.9,-0.56413,0.0002,17.09448]
[1780428158754,46.15,67145.74,22.9,-0.56413,0.0002,17.09448]
[1780428158815,46.15,67138.12,22.9,-0.56563,0.0002,17.08193]
[1780428159903,46.15,67138.12,22.9,-0.56563,0.0002,17.08193]
[1780428160004,46.15,67134.9,22.9,-0.56626,0.0002,17.07658]
[1780428167343,46.17,67135.13,22.9,-0.56619,0.0002,17.07713]
[1780428169305,46.17,67135.21,22.9,-0.56617,0.0002,17.07728]
[1780428171030,46.17,67133.53,22.9,-0.56649,0.0002,17.07449]
[1780428171553,46.17,67133.19,22.9,-0.56656,0.0002,17.07394]
[1780428171559,46.17,67133.19,22.9,-0.56656,0.0002,17.07394]
[1780428171579,46.17,67133.19,22.9,-0.56656,0.0002,17.07394]
[1780428171856,46.17,67133.19,22.9,-0.56656,0.0002,17.07394]
[1780428172824,46.17,67132.25,22.9,-0.56674,0.0002,17.07238]
[1780428172925,46.17,67128.09,22.9,-0.56755,0.0002,17.06535]
[1780428174286,46.18,67125.6,22.9,-0.56804,0.0002,17.06112]
[1780428174707,46.18,67125.6,22.9,-0.56804,0.0002,17.06112]
[1780428174809,46.18,67128.67,22.9,-0.56743,0.0002,17.06639]
[1780428176183,46.18,67129.98,22.9,-0.56717,0.0002,17.06864]
[1780428176326,46.18,67129.98,22.9,-0.56717,0.0002,17.06864]
[1780428177204,46.18,67130.37,22.9,-0.56709,0.0002,17.06933]
[1780428178843,46.18,67128.38,22.9,-0.56748,0.0002,17.06597]
[1780428179051,46.18,67128.38,22.9,-0.56748,0.0002,17.06597]
[1780428179414,46.19,67127.86,22.9,-0.56758,0.0002,17.06511]
[1780428180010,46.19,67127.86,22.9,-0.56758,0.0002,17.06511]
[1780428180600,46.19,67127.43,22.9,-0.56766,0.0002,17.06441]
[1780428181026,46.19,67127.43,22.9,-0.56766,0.0002,17.06441]
[1780428181741,46.19,67127.87,22.9,-0.56757,0.0002,17.06518]
[1780428181924,46.19,67127.87,22.9,-0.56757,0.0002,17.06518]
[1780428186488,46.2,67130.56,22.9,-0.56702,0.0002,17.06987]
[1780428186573,46.2,67130.56,22.9,-0.56702,0.0002,17.06987]
[1780428186763,46.2,67130.56,22.9,-0.56702,0.0002,17.06987]
[1780428187165,46.2,67130.59,22.9,-0.56701,0.0002,17.06994]
[1780428190526,46.21,67136.96,22.9,-0.56575,0.0002,17.08072]
[1780428194097,46.21,67139.59,22.9,-0.56523,0.0002,17.08512]
[1780428194554,46.22,67134.37,22.9,-0.56625,0.0002,17.07647]
[1780428195925,46.22,67134.37,22.9,-0.56625,0.0002,17.07647]
[1780428197032,46.22,67131.54,22.9,-0.5668,0.0002,17.07173]
[1780428197470,46.22,67130.04,22.9,-0.56709,0.0002,17.06922]
[1780428197507,46.22,67130.04,22.9,-0.56709,0.0002,17.06922]
[1780428198166,46.22,67129.35,22.9,-0.56723,0.0002,17.06807]
[1780428198771,46.22,67129.35,22.9,-0.56723,0.0002,17.06807]
[1780428198789,46.22,67129.35,22.9,-0.56723,0.0002,17.06807]
[1780428200035,46.22,67128.19,22.9,-0.56745,0.0002,17.06613]
[1780428201531,46.23,67125.35,22.9,-0.568,0.0002,17.06134]
[1780428202138,46.23,67125.35,22.9,-0.568,0.0002,17.06134]
[1780428202175,46.23,67125.35,22.9,-0.568,0.0002,17.06134]
[1780428202174,46.23,67124.24,22.9,-0.56822,0.0002,17.05944]
[1780428202915,46.23,67124.24,22.9,-0.56822,0.0002,17.05944]
[1780428203172,46.23,67124.24,22.9,-0.56822,0.0002,17.05944]
[1780428203007,46.23,67099.34,22.9,-0.57309,0.0002,17.01546]
[1780428203247,46.23,67099.34,22.9,-0.57309,0.0002,17.01546]
[1780428203737,46.23,67099.34,22.9,-0.57309,0.0002,17.01546]
[1780428203832,46.23,67080.94,22.9,-0.57669,0.0002,16.98136]
[1780428204364,46.23,67080.94,22.9,-0.57669,0.0002,16.98136]
[1780428204593,46.23,67080.94,22.9,-0.57669,0.0002,16.98136]
[1780428204625,46.23,67078.76,22.9,-0.57711,0.0002,16.97723]
[1780428205224,46.23,67078.76,22.9,-0.57711,0.0002,16.97723]
[1780428205997,46.23,67078.76,22.9,-0.57711,0.0002,16.97723]
[1780428206004,46.23,67077.33,22.9,-0.57739,0.0002,16.97452]
[1780428209558,46.23,67076.77,22.9,-0.5775,0.0002,16.97348]
[1780428212875,46.23,67079.49,22.9,-0.57698,0.0002,16.97465]
[1780428212920,46.23,67084.64,22.9,-0.57597,0.0002,16.98437]
[1780428214696,46.23,67087.61,22.9,-0.57539,0.0002,16.98993]
[1780428217704,46.23,67089.63,22.9,-0.575,0.0002,16.9937]
[1780428217886,46.23,67089.63,22.9,-0.575,0.0002,16.9937]
[1780428217907,46.23,67089.63,22.9,-0.575,0.0002,16.9937]
[1780428220022,46.23,67088.85,22.9,-0.57515,0.0002,16.99226]
[1780428220025,46.23,67085.44,22.9,-0.57582,0.0002,16.9859]
[1780428220980,46.23,67085.44,22.9,-0.57582,0.0002,16.9859]
[1780428222841,46.23,67080.67,22.9,-0.57675,0.0002,16.97692]
[1780428224751,46.24,67079.34,22.9,-0.57701,0.0002,16.97441]
[1780428225840,46.24,67078.65,22.9,-0.57714,0.0002,16.97311]
[1780428227516,46.24,67078.54,22.9,-0.57716,0.0002,16.97291]
[1780428227788,46.24,67075.64,22.9,-0.57772,0.0002,16.96739]
[1780428228571,46.24,67075.64,22.9,-0.57772,0.0002,16.96739]
[1780428231756,46.24,67073.37,22.9,-0.57816,0.0002,16.96307]
[1780428234507,46.24,67073.33,22.9,-0.57817,0.0002,16.96303]
[1780428234739,46.24,67073.33,22.9,-0.57817,0.0002,16.96303]
[1780428234837,46.24,67069.18,22.9,-0.57898,0.0002,16.95503]
[1780428236897,46.24,67066.89,22.9,-0.57942,0.0002,16.9506]
[1780428242327,46.25,67066.44,22.9,-0.5795,0.0002,16.94983]
[1780428242337,46.25,67066.44,22.9,-0.5795,0.0002,16.94983]
[1780428242384,46.25,67066.44,22.9,-0.5795,0.0002,16.94983]
[1780428242490,46.25,67066.44,22.9,-0.5795,0.0002,16.94983]
[1780428242894,46.25,67065.04,22.9,-0.57977,0.00019,16.94711]
[1780428243901,46.25,67060.35,22.9,-0.58068,0.00019,16.93788]
[1780428248782,46.24,67061.04,22.9,-0.58056,0.00019,16.93915]
[1780428250950,46.24,67064.71,22.9,-0.57985,0.0002,16.94628]
[1780428255304,46.23,67062.94,22.9,-0.58021,0.0002,16.94272]
[1780428258148,46.23,67061.94,22.9,-0.58041,0.0002,16.94071]
[1780428258188,46.23,67061.94,22.9,-0.58041,0.0002,16.94071]
[1780428258207,46.23,67050.94,22.9,-0.58256,0.00019,16.91879]
[1780428258286,46.23,67050.94,22.9,-0.58256,0.00019,16.91879]
[1780428259007,46.23,67041.82,22.9,-0.58433,0.00019,16.90031]
[1780428259377,46.23,67041.82,22.9,-0.58433,0.00019,16.90031]
[1780428259924,46.23,67041.82,22.9,-0.58433,0.00019,16.90031]
[1780428259977,46.23,67041.82,22.9,-0.58433,0.00019,16.90031]
[1780428260968,46.23,67041.78,22.9,-0.58433,0.00019,16.90027]
[1780428261025,46.24,67047.12,22.9,-0.58329,0.00019,16.9112]
[1780428262139,46.24,67047.12,22.9,-0.58329,0.00019,16.9112]
[1780428262773,46.24,67048.5,22.9,-0.58301,0.00019,16.91403]
[1780428267605,46.25,67050.65,22.9,-0.58258,0.00019,16.91854]
[1780428267697,46.25,67050.65,22.9,-0.58258,0.00019,16.91854]
[1780428268014,46.25,67050.65,22.9,-0.58258,0.00019,16.91854]
[1780428268019,46.25,67050.65,22.9,-0.58258,0.00019,16.91854]
[1780428268074,46.25,67047.82,22.9,-0.58312,0.00019,16.91286]
[1780428269081,46.25,67042.34,22.9,-0.58419,0.00019,16.90175]
[1780428269306,46.25,67042.34,22.9,-0.58419,0.00019,16.90175]
[1780428269861,46.25,67042.34,22.9,-0.58419,0.00019,16.90175]
[1780428270243,46.25,67042.34,22.9,-0.58419,0.00019,16.90175]
[1780428270089,46.25,67038.71,22.9,-0.58489,0.00019,16.89434]
[1780428271096,46.26,67035.13,22.9,-0.5856,0.00019,16.88294]
[1780428271743,46.26,67035.13,22.9,-0.5856,0.00019,16.88294]
[1780428272744,46.26,67035.14,22.9,-0.58559,0.00019,16.88302]
[1780428274793,46.26,67035.25,22.9,-0.58556,0.00019,16.88335]
[1780428274913,46.26,67035.25,22.9,-0.58556,0.00019,16.88335]
[1780428275125,46.27,67029.49,22.9,-0.58668,0.00019,16.87139]
[1780428275716,46.27,67029.49,22.9,-0.58668,0.00019,16.87139]
[1780428275806,46.27,67029.49,22.9,-0.58668,0.00019,16.87139]
[1780428276266,46.27,67029.49,22.9,-0.58668,0.00019,16.87139]
[1780428276132,46.27,67023.73,22.9,-0.5878,0.00019,16.85924]
[1780428276972,46.27,67023.73,22.9,-0.5878,0.00019,16.85924]
[1780428277599,46.27,67023.66,22.9,-0.58781,0.00019,16.85908]
[1780428279612,46.26,67024.06,22.9,-0.58774,0.00019,16.85991]
[1780428280015,46.26,67024.06,22.9,-0.58774,0.00019,16.85991]
[1780428280208,46.26,67024.06,22.9,-0.58774,0.00019,16.85991]
[1780428280228,46.26,67017.04,22.9,-0.5891,0.00019,16.84495]
[1780428280600,46.26,67017.04,22.9,-0.5891,0.00019,16.84495]
[1780428280765,46.26,67017.04,22.9,-0.5891,0.00019,16.84495]
[1780428281115,46.26,67017.04,22.9,-0.5891,0.00019,16.84495]
[1780428281150,46.26,67017.04,22.9,-0.5891,0.00019,16.84495]
[1780428281286,46.26,67017.04,22.9,-0.5891,0.00019,16.84495]
[1780428281423,46.26,67014.93,22.9,-0.58951,0.00019,16.8404]
[1780428281565,46.26,67014.93,22.9,-0.58951,0.00019,16.8404]
[1780428283213,46.26,67022.64,22.9,-0.58801,0.00019,16.85688]
[1780428285607,46.26,67023.68,22.9,-0.58781,0.00019,16.85905]
[1780428286851,46.26,67021.87,22.9,-0.58817,0.00019,16.8552]
[1780428287241,46.26,67018.64,22.9,-0.5888,0.00019,16.84829]
[1780428288295,46.26,67018.64,22.9,-0.5888,0.00019,16.84829]
[1780428288307,46.26,67014.14,22.9,-0.58967,0.00019,16.83862]
[1780428289034,46.26,67014.14,22.9,-0.58967,0.00019,16.83862]
[1780428290161,46.26,67015.33,22.9,-0.58944,0.00019,16.84116]
[1780428290244,46.26,67015.33,22.9,-0.58944,0.00019,16.84116]
[1780428291270,46.26,67007.72,22.9,-0.59092,0.00019,16.82463]
[1780428294292,46.25,67002.84,22.9,-0.59188,0.00019,16.81383]
[1780428299326,46.24,67004.33,22.9,-0.59161,0.00019,16.8169]
[1780428303503,46.24,67006.62,22.9,-0.59118,0.00019,16.82181]
[1780428304410,46.24,67008.19,22.9,-0.59088,0.00019,16.82521]
[1780428304975,46.24,67008.19,22.9,-0.59088,0.00019,16.82521]
[1780428305076,46.23,67014.36,22.9,-0.58968,0.00019,16.83854]
[1780428305413,46.23,67014.36,22.9,-0.58968,0.00019,16.83854]
[1780428305461,46.23,67014.36,22.9,-0.58968,0.00019,16.83854]
[1780428310418,46.23,67011.04,22.9,-0.59034,0.00019,16.83124]
[1780428310925,46.23,67006.28,22.9,-0.59127,0.00019,16.82082]
[1780428311836,46.23,67003.35,22.9,-0.59184,0.00019,16.81438]
[1780428313432,46.22,66999.58,22.9,-0.59258,0.00019,16.80597]
[1780428315229,46.22,66999.58,22.9,-0.59258,0.00019,16.80597]
[1780428315750,46.22,66999.24,22.9,-0.59265,0.00019,16.80511]
[1780428316179,46.22,66999.24,22.9,-0.59265,0.00019,16.80511]
[1780428316271,46.22,66993.36,22.9,-0.5938,0.00019,16.79194]
[1780428316832,46.22,66993.36,22.9,-0.5938,0.00019,16.79194]
[1780428317148,46.22,66988.76,22.9,-0.59469,0.00019,16.7816]
[1780428318258,46.22,66988.76,22.9,-0.59469,0.00019,16.7816]
[1780428318475,46.22,66986.07,22.9,-0.59521,0.00019,16.77554]
[1780428318735,46.22,66986.07,22.9,-0.59521,0.00019,16.77554]
[1780428319143,46.22,66986.07,22.9,-0.59521,0.00019,16.77554]
[1780428319824,46.22,66987.1,22.9,-0.595,0.00019,16.7779]
[1780428319946,46.22,66987.1,22.9,-0.595,0.00019,16.7779]
[1780428320152,46.22,66987.1,22.9,-0.595,0.00019,16.7779]
[1780428320183,46.22,66987.1,22.9,-0.595,0.00019,16.7779]
[1780428320285,46.22,66987.1,22.9,-0.595,0.00019,16.7779]
[1780428320204,46.22,66985.49,22.9,-0.59531,0.00019,16.77427]
[1780428320409,46.22,66985.49,22.9,-0.59531,0.00019,16.77427]
[1780428321705,46.22,66987.92,22.9,-0.59484,0.00019,16.77981]
[1780428321766,46.22,66987.92,22.9,-0.59484,0.00019,16.77981]
[1780428321812,46.22,66987.92,22.9,-0.59484,0.00019,16.77981]
[1780428321910,46.22,66993.55,22.9,-0.59375,0.00019,16.7925]
[1780428322939,46.22,66993.55,22.9,-0.59375,0.00019,16.7925]
[1780428323297,46.22,66995.55,22.9,-0.59336,0.00019,16.79701]
[1780428323591,46.22,66995.55,22.9,-0.59336,0.00019,16.79701]
[1780428325242,46.22,66996.82,22.9,-0.59311,0.00019,16.79984]
[1780428325339,46.22,66996.82,22.9,-0.59311,0.00019,16.79984]
[1780428325562,46.22,66997.95,22.9,-0.59289,0.00019,16.80238]
[1780428325722,46.22,66997.95,22.9,-0.59289,0.00019,16.80238]
[1780428325741,46.22,67001.28,22.9,-0.59224,0.00019,16.80976]
[1780428326705,46.22,67001.28,22.9,-0.59224,0.00019,16.80976]
[1780428327064,46.22,67001.28,22.9,-0.59224,0.00019,16.80976]
[1780428327204,46.22,67001.28,22.9,-0.59224,0.00019,16.80976]
[1780428327241,46.23,67003.92,22.9,-0.59173,0.00019,16.8156]
[1780428327449,46.23,67003.92,22.9,-0.59173,0.00019,16.8156]
[1780428328100,46.23,67003.92,22.9,-0.59173,0.00019,16.8156]
[1780428328538,46.23,67001.13,22.9,-0.59227,0.00019,16.80945]
[1780428329545,46.23,66997.85,22.9,-0.59291,0.00019,16.80218]
[1780428331713,46.23,66998.3,22.9,-0.59282,0.00019,16.80319]
[1780428331814,46.23,67002.27,22.9,-0.59207,0.00019,16.80793]
[1780428332417,46.23,67002.27,22.9,-0.59207,0.00019,16.80793]
[1780428332664,46.23,67002.27,22.9,-0.59207,0.00019,16.80793]
[1780428332952,46.23,67002.27,22.9,-0.59207,0.00019,16.80793]
[1780428333317,46.23,67005.89,22.9,-0.59137,0.00019,16.8159]
[1780428334245,46.23,67005.89,22.9,-0.59137,0.00019,16.8159]
[1780428334318,46.23,67005.89,22.9,-0.59137,0.00019,16.8159]
[1780428334534,46.23,67007.74,22.9,-0.59101,0.00019,16.81995]
[1780428334877,46.23,67007.74,22.9,-0.59101,0.00019,16.81995]
[1780428335041,46.23,67007.74,22.9,-0.59101,0.00019,16.81995]
[1780428335334,46.23,67007.74,22.9,-0.59101,0.00019,16.81995]
[1780428335358,46.23,67011.76,22.9,-0.59023,0.00019,16.8287]
[1780428335807,46.23,67011.76,22.9,-0.59023,0.00019,16.8287]
[1780428336031,46.23,67011.76,22.9,-0.59023,0.00019,16.8287]
[1780428336245,46.23,67018.9,22.9,-0.58884,0.00019,16.84409]
[1780428336948,46.23,67018.9,22.9,-0.58884,0.00019,16.84409]
[1780428337014,46.23,67024.93,22.9,-0.58767,0.00019,16.85692]
[1780428337601,46.23,67029.53,22.9,-0.58677,0.00019,16.86661]
[1780428339646,46.23,67030.28,22.9,-0.58663,0.00019,16.86819]
[1780428339838,46.23,67030.28,22.9,-0.58663,0.00019,16.86819]
[1780428340932,46.23,67027.79,22.9,-0.58711,0.00019,16.86298]
[1780428341140,46.23,67024.91,22.9,-0.58767,0.00019,16.85688]
[1780428342188,46.23,67024.91,22.9,-0.58767,0.00019,16.85688]
[1780428342243,46.23,67018.2,22.9,-0.58898,0.00019,16.84258]
[1780428342772,46.23,67018.2,22.9,-0.58898,0.00019,16.84258]
[1780428342947,46.23,67014.57,22.9,-0.58968,0.00019,16.83478]
[1780428343643,46.23,67006.74,22.9,-0.5912,0.00019,16.81774]
[1780428348940,46.22,67006.34,22.9,-0.5913,0.00019,16.81673]
[1780428349371,46.22,67006.34,22.9,-0.5913,0.00019,16.81673]
[1780428348998,46.22,67010.14,22.9,-0.59056,0.00019,16.82497]
[1780428349477,46.22,67010.14,22.9,-0.59056,0.00019,16.82497]
[1780428349667,46.22,67010.14,22.9,-0.59056,0.00019,16.82497]
[1780428349875,46.22,67010.14,22.9,-0.59056,0.00019,16.82497]
[1780428350280,46.22,67010.14,22.9,-0.59056,0.00019,16.82497]
[1780428350362,46.22,67014.6,22.9,-0.5897,0.00019,16.83464]
[1780428351024,46.22,67014.6,22.9,-0.5897,0.00019,16.83464]
[1780428351106,46.22,67014.6,22.9,-0.5897,0.00019,16.83464]
[1780428351380,46.22,67014.6,22.9,-0.5897,0.00019,16.83464]
[1780428351188,46.22,67020.59,22.9,-0.58853,0.00019,16.84749]
[1780428351819,46.22,67020.59,22.9,-0.58853,0.00019,16.84749]
[1780428352055,46.22,67020.59,22.9,-0.58853,0.00019,16.84749]
[1780428352091,46.22,67020.59,22.9,-0.58853,0.00019,16.84749]
[1780428352097,46.22,67046.43,22.9,-0.58351,0.00019,16.90131]
[1780428352596,46.22,67046.43,22.9,-0.58351,0.00019,16.90131]
[1780428353192,46.22,67046.43,22.9,-0.58351,0.00019,16.90131]
[1780428353258,46.22,67063.17,22.9,-0.58024,0.0002,16.93479]
[1780428353774,46.22,67063.17,22.9,-0.58024,0.0002,16.93479]
[1780428354316,46.22,67071.47,22.9,-0.57862,0.0002,16.95098]
[1780428357178,46.22,67073.32,22.9,-0.57825,0.0002,16.95457]
[1780428357250,46.22,67073.32,22.9,-0.57825,0.0002,16.95457]
[1780428357351,46.22,67073.64,22.9,-0.57819,0.0002,16.95519]
[1780428357619,46.22,67073.64,22.9,-0.57819,0.0002,16.95519]
[1780428357689,46.22,67073.64,22.9,-0.57819,0.0002,16.95519]
[1780428357892,46.22,67067.35,22.9,-0.57942,0.0002,16.94302]
[1780428359357,46.22,67067.35,22.9,-0.57942,0.0002,16.94302]
[1780428358754,46.22,67061.65,22.9,-0.58053,0.0002,16.93187]
[1780428360100,46.22,67061.65,22.9,-0.58053,0.0002,16.93187]
[1780428360135,46.22,67061.65,22.9,-0.58053,0.0002,16.93187]
[1780428360196,46.22,67062.54,22.9,-0.58035,0.0002,16.93363]
[1780428360719,46.22,67062.54,22.9,-0.58035,0.0002,16.93363]
[1780428361301,46.22,67062.54,22.9,-0.58035,0.0002,16.93363]
[1780428361957,46.22,67063.81,22.9,-0.58011,0.0002,16.93612]
[1780428363968,46.22,67065.55,22.9,-0.57977,0.0002,16.93953]
[1780428364497,46.22,67065.63,22.9,-0.57975,0.0002,16.93973]
[1780428366280,46.22,67065.58,22.9,-0.57976,0.0002,16.93963]
[1780428366842,46.23,67065.61,22.9,-0.57975,0.0002,16.93973]
[1780428366957,46.23,67065.61,22.9,-0.57975,0.0002,16.93973]
[1780428367255,46.23,67065.61,22.9,-0.57975,0.0002,16.93973]
[1780428367336,46.23,67065.61,22.9,-0.57975,0.0002,16.93973]
[1780428367332,46.23,67064.07,22.9,-0.58004,0.0002,16.93673]
[1780428367818,46.23,67050.76,22.9,-0.58264,0.00019,16.91028]
[1780428369831,46.23,67051.39,22.9,-0.58251,0.00019,16.9116]
[1780428372607,46.23,67049.14,22.9,-0.58294,0.00019,16.90713]
[1780428375266,46.24,67050.62,22.9,-0.58265,0.00019,16.91019]
[1780428375629,46.24,67050.3,22.9,-0.5827,0.00019,16.90961]
[1780428376390,46.24,67044.43,22.9,-0.58384,0.00019,16.89773]
[1780428376427,46.24,67044.43,22.9,-0.58384,0.00019,16.89773]
[1780428376697,46.24,67044.43,22.9,-0.58384,0.00019,16.89773]
[1780428377767,46.24,67043.82,22.9,-0.58396,0.00019,16.89649]
[1780428377888,46.24,67052.51,22.9,-0.58227,0.00019,16.91409]
[1780428378895,46.24,67055.49,22.9,-0.58168,0.00019,16.92009]
[1780428379902,46.25,67058.38,22.9,-0.58111,0.00019,16.92586]
[1780428381469,46.25,67057.59,22.9,-0.58127,0.00019,16.92433]
[1780428386244,46.25,67060.32,22.9,-0.58072,0.00019,16.92983]
[1780428386255,46.25,67060.32,22.9,-0.58072,0.00019,16.92983]
[1780428386344,46.26,67060.4,22.9,-0.5807,0.00019,16.93004]
[1780428388965,46.26,67063.68,22.9,-0.58005,0.0002,16.93654]
[1780428389886,46.26,67063.68,22.9,-0.58005,0.0002,16.93654]
[1780428390198,46.26,67063.68,22.9,-0.58005,0.0002,16.93654]
[1780428390269,46.26,67063.68,22.9,-0.58005,0.0002,16.93654]
[1780428390369,46.26,67066.17,22.9,-0.57956,0.0002,16.94145]
[1780428390891,46.26,67066.17,22.9,-0.57956,0.0002,16.94145]
[1780428391355,46.26,67066.17,22.9,-0.57956,0.0002,16.94145]
[1780428390979,46.26,67071.79,22.9,-0.57847,0.0002,16.95234]
[1780428392660,46.26,67073.08,22.9,-0.57823,0.0002,16.95082]
[1780428393074,46.26,67073.08,22.9,-0.57823,0.0002,16.95082]
[1780428393288,46.26,67073.08,22.9,-0.57823,0.0002,16.95082]
[1780428394374,46.27,67075.58,22.9,-0.57774,0.0002,16.95563]
[1780428394415,46.27,67086.19,22.9,-0.57567,0.0002,16.97569]
[1780428396113,46.27,67086.39,22.9,-0.57563,0.0002,16.97607]
[1780428396248,46.27,67086.39,22.9,-0.57563,0.0002,16.97607]
[1780428397026,46.27,67079.38,22.9,-0.577,0.0002,16.96288]
[1780428398089,46.27,67079.38,22.9,-0.577,0.0002,16.96288]
[1780428398277,46.27,67079.38,22.9,-0.577,0.0002,16.96288]
[1780428399354,46.27,67084.18,22.9,-0.57606,0.0002,16.97196]
[1780428399477,46.27,67084.18,22.9,-0.57606,0.0002,16.97196]
[1780428399803,46.27,67084.18,22.9,-0.57606,0.0002,16.97196]
[1780428400379,46.27,67084.18,22.9,-0.57606,0.0002,16.97196]
[1780428400047,46.27,67087.23,22.9,-0.57546,0.0002,16.97767]
[1780428400933,46.27,67087.23,22.9,-0.57546,0.0002,16.97767]
[1780428403299,46.27,67088.25,22.9,-0.57526,0.0002,16.97957]
[1780428406704,46.27,67089.14,22.9,-0.57509,0.0002,16.98123]
[1780428408169,46.27,67087.99,22.9,-0.57531,0.0002,16.9791]
[1780428408566,46.27,67085.69,22.9,-0.57576,0.0002,16.9748]
[1780428408923,46.27,67085.69,22.9,-0.57576,0.0002,16.9748]
[1780428410799,46.27,67082.61,22.9,-0.57636,0.0002,16.96903]
[1780428412361,46.27,67081.02,22.9,-0.57667,0.0002,16.96604]
[1780428412450,46.27,67083.38,22.9,-0.57621,0.0002,16.97049]
[1780428418173,46.27,67087.79,22.9,-0.57535,0.0002,16.97876]
[1780428419149,46.27,67087.79,22.9,-0.57535,0.0002,16.97876]
[1780428424215,46.27,67088.51,22.9,-0.5752,0.0002,16.98011]
[1780428429250,46.27,67086.71,22.9,-0.57555,0.0002,16.97677]
[1780428434285,46.27,67084.48,22.9,-0.57599,0.0002,16.97261]
[1780428434843,46.27,67084.48,22.9,-0.57599,0.0002,16.97261]
[1780428435141,46.27,67084.48,22.9,-0.57599,0.0002,16.97261]
[1780428435451,46.27,67084.48,22.9,-0.57599,0.0002,16.97261]
[1780428435292,46.27,67078.93,22.9,-0.57707,0.0002,16.96214]
[1780428436859,46.27,67076.8,22.9,-0.57749,0.0002,16.9581]
[1780428437306,46.27,67073.32,22.9,-0.57817,0.0002,16.95145]
[1780428437688,46.27,67073.32,22.9,-0.57817,0.0002,16.95145]
[1780428438259,46.27,67073.32,22.9,-0.57817,0.0002,16.95145]
[1780428438333,46.27,67073.32,22.9,-0.57817,0.0002,16.95145]
[1780428438450,46.27,67070.66,22.9,-0.57869,0.0002,16.94632]
[1780428439328,46.27,67067.76,22.9,-0.57925,0.0002,16.94069]
[1780428440446,46.27,67064.25,22.9,-0.57994,0.0002,16.93383]
[1780428441341,46.27,67061.07,22.9,-0.58056,0.00019,16.92756]
[1780428443942,46.27,67060.85,22.9,-0.58061,0.00019,16.92708]
[1780428444386,46.27,67060.85,22.9,-0.58061,0.00019,16.92708]
[1780428446486,46.26,67060.41,22.9,-0.58071,0.00019,16.92613]
[1780428450406,46.26,67056.01,22.9,-0.58158,0.00019,16.9173]
[1780428454654,46.25,67057.02,22.9,-0.58141,0.0002,16.91515]
[1780428455440,46.25,67060.54,22.9,-0.58073,0.0002,16.92209]
[1780428456074,46.25,67060.54,22.9,-0.58073,0.0002,16.92209]
[1780428456634,46.25,67060.71,22.9,-0.5807,0.0002,16.9224]
[1780428461955,46.24,67061.08,22.9,-0.58064,0.0002,16.92303]
[1780428467840,46.23,67060.99,22.9,-0.58067,0.0002,16.9227]
[1780428473567,46.22,67061.43,22.9,-0.58061,0.0002,16.92341]
[1780428477612,46.22,67059.58,22.9,-0.58098,0.0002,16.91967]
[1780428478104,46.22,67059.58,22.9,-0.58098,0.0002,16.91967]
[1780428478668,46.22,67059.59,22.9,-0.58098,0.0002,16.91964]
[1780428479188,46.22,67050.48,22.9,-0.58276,0.0002,16.90144]
[1780428479952,46.22,67050.48,22.9,-0.58276,0.0002,16.90144]
[1780428479964,46.22,67050.48,22.9,-0.58276,0.0002,16.90144]
[1780428480237,46.22,67050.48,23.0,-0.58276,0.0002,16.90144]
[1780428480332,46.22,67050.48,23.1,-0.58276,0.0002,16.90144]
[1780428480473,46.22,67050.48,23.2,-0.58276,0.0002,16.90144]
[1780428480521,46.22,67047.2,23.2,-0.5834,0.00019,16.89481]
[1780428480595,46.22,67047.2,23.2,-0.5834,0.00019,16.89481]
[1780428480913,46.22,67047.2,23.2,-0.5834,0.00019,16.89481]
[1780428480970,46.22,67047.2,23.2,-0.5834,0.00019,16.89481]
[1780428481245,46.22,67047.2,23.2,-0.5834,0.00019,16.89481]
[1780428481378,46.22,67047.2,23.2,-0.5834,0.00019,16.89481]
[1780428481532,46.22,66986.5,23.2,-0.5952,0.00019,16.76427]
[1780428482524,46.22,66986.5,23.2,-0.5952,0.00019,16.76427]
[1780428482251,46.22,66890.24,23.2,-0.61375,0.00019,16.52778]
[1780428483179,46.22,66890.24,23.2,-0.61375,0.00019,16.52778]
[1780428483474,46.22,66890.24,23.2,-0.61375,0.00019,16.52778]
[1780428483342,46.24,66865.38,23.2,-0.61845,0.00019,16.46181]
[1780428483649,46.24,66865.38,23.2,-0.61845,0.00019,16.46181]
[1780428483742,46.24,66865.38,23.2,-0.61845,0.00019,16.46181]
[1780428484161,46.24,66865.38,23.2,-0.61845,0.00019,16.46181]
[1780428484332,46.24,66865.38,23.2,-0.61845,0.00019,16.46181]
[1780428484480,46.26,66864.15,23.2,-0.61861,0.00019,16.45931]
[1780428484689,46.26,66864.15,23.2,-0.61861,0.00019,16.45931]
[1780428485110,46.26,66864.15,23.2,-0.61861,0.00019,16.45931]
[1780428485210,46.29,66902.68,23.2,-0.61118,0.00019,16.56261]
[1780428485836,46.29,66902.68,23.2,-0.61118,0.00019,16.56261]
[1780428485994,46.29,66902.68,23.2,-0.61118,0.00019,16.56261]
[1780428486007,46.29,66924.29,23.2,-0.60703,0.00019,16.61766]
[1780428486851,46.29,66924.29,23.2,-0.60703,0.00019,16.61766]
[1780428486956,46.29,66924.29,23.2,-0.60703,0.00019,16.61766]
[1780428487250,46.29,66924.29,23.2,-0.60703,0.00019,16.61766]
[1780428487594,46.29,66924.29,23.2,-0.60703,0.00019,16.61766]
[1780428487333,46.29,66943.92,23.2,-0.60325,0.00019,16.66612]
[1780428488036,46.29,66953.3,23.2,-0.60145,0.00019,16.68868]
[1780428489066,46.29,66953.3,23.2,-0.60145,0.00019,16.68868]
[1780428489533,46.29,66953.3,23.2,-0.60145,0.00019,16.68868]
[1780428489576,46.29,66961.75,23.2,-0.59982,0.00019,16.70876]
[1780428489955,46.29,66961.75,23.2,-0.59982,0.00019,16.70876]
[1780428490282,46.29,66961.75,23.2,-0.59982,0.00019,16.70876]
[1780428490338,46.29,66961.75,23.2,-0.59982,0.00019,16.70876]
[1780428490706,46.29,66940.55,23.2,-0.6039,0.00019,16.65785]
[1780428490766,46.29,66940.55,23.2,-0.6039,0.00019,16.65785]
[1780428491018,46.29,66940.55,23.2,-0.6039,0.00019,16.65785]
[1780428491218,46.29,66940.55,23.2,-0.6039,0.00019,16.65785]
[1780428491286,46.29,66929.36,23.2,-0.60606,0.00019,16.63031]
[1780428492106,46.29,66929.36,23.2,-0.60606,0.00019,16.63031]
[1780428492204,46.29,66929.36,23.2,-0.60606,0.00019,16.63031]
[1780428492403,46.29,66929.36,23.2,-0.60606,0.00019,16.63031]
[1780428492470,46.29,66940.22,23.2,-0.60396,0.00019,16.65707]
[1780428492695,46.29,66940.22,23.2,-0.60396,0.00019,16.65707]
[1780428492722,46.29,66940.22,23.2,-0.60396,0.00019,16.65707]
[1780428492758,46.29,66940.22,23.2,-0.60396,0.00019,16.65707]
[1780428493179,46.29,66940.22,23.2,-0.60396,0.00019,16.65707]
[1780428493468,46.29,66940.22,23.2,-0.60396,0.00019,16.65707]
[1780428493479,46.29,66942.23,23.2,-0.60358,0.00019,16.66197]
[1780428493614,46.29,66942.23,23.2,-0.60358,0.00019,16.66197]
[1780428493653,46.29,66942.23,23.2,-0.60358,0.00019,16.66197]
[1780428494109,46.29,66942.23,23.2,-0.60358,0.00019,16.66197]
[1780428494129,46.29,66945.61,23.2,-0.60293,0.00019,16.67017]
[1780428494822,46.29,66945.61,23.2,-0.60293,0.00019,16.67017]
[1780428494837,46.29,66945.61,23.2,-0.60293,0.00019,16.67017]
[1780428495026,46.29,66945.61,23.2,-0.60293,0.00019,16.67017]
[1780428495032,46.29,66952.86,23.2,-0.60153,0.00019,16.6876]
[1780428496196,46.29,66952.86,23.2,-0.60153,0.00019,16.6876]
[1780428496555,46.29,66952.86,23.2,-0.60153,0.00019,16.6876]
[1780428496202,46.29,66952.67,23.2,-0.60157,0.00019,16.68711]
[1780428496799,46.29,66952.67,23.2,-0.60157,0.00019,16.68711]
[1780428496892,46.29,66952.67,23.2,-0.60157,0.00019,16.68711]
[1780428497055,46.29,66952.67,23.2,-0.60157,0.00019,16.68711]
[1780428497060,46.29,66952.67,23.2,-0.60157,0.00019,16.68711]
[1780428497096,46.29,66952.67,23.2,-0.60157,0.00019,16.68711]
[1780428497333,46.29,66952.67,23.2,-0.60157,0.00019,16.68711]
[1780428497374,46.29,66949.57,23.2,-0.60218,0.00019,16.67962]
[1780428498789,46.28,66946.76,23.2,-0.60272,0.00019,16.6728]
[1780428499609,46.28,66946.76,23.2,-0.60272,0.00019,16.6728]
[1780428499654,46.28,66946.76,23.2,-0.60272,0.00019,16.6728]
[1780428500803,46.28,66940.7,23.2,-0.60389,0.00019,16.65805]
[1780428501647,46.28,66940.7,23.2,-0.60389,0.00019,16.65805]
[1780428501810,46.28,66934.22,23.2,-0.60514,0.00019,16.64214]
[1780428502714,46.28,66934.22,23.2,-0.60514,0.00019,16.64214]
[1780428502854,46.28,66934.22,23.2,-0.60514,0.00019,16.64214]
[1780428503890,46.28,66933.39,23.2,-0.6053,0.00019,16.64009]
[1780428503946,46.28,66933.39,23.2,-0.6053,0.00019,16.64009]
[1780428504548,46.28,66933.39,23.2,-0.6053,0.00019,16.64009]
[1780428504567,46.28,66929.81,23.2,-0.60599,0.00019,16.63121]
[1780428504731,46.28,66929.81,23.2,-0.60599,0.00019,16.63121]
[1780428505223,46.28,66929.81,23.2,-0.60599,0.00019,16.63121]
[1780428505310,46.28,66923.86,23.2,-0.60713,0.00019,16.61636]
[1780428505684,46.28,66923.86,23.2,-0.60713,0.00019,16.61636]
[1780428505822,46.28,66923.86,23.2,-0.60713,0.00019,16.61636]
[1780428505952,46.28,66923.86,23.2,-0.60713,0.00019,16.61636]
[1780428506226,46.28,66923.86,23.2,-0.60713,0.00019,16.61636]
[1780428506356,46.28,66923.86,23.2,-0.60713,0.00019,16.61636]
[1780428506497,46.28,66930.12,23.2,-0.60593,0.00019,16.63197]
[1780428507081,46.28,66930.12,23.2,-0.60593,0.00019,16.63197]
[1780428507140,46.28,66916.16,23.2,-0.60861,0.00019,16.59697]
[1780428507685,46.28,66916.16,23.2,-0.60861,0.00019,16.59697]
[1780428507923,46.28,66916.16,23.2,-0.60861,0.00019,16.59697]
[1780428508097,46.28,66916.16,23.2,-0.60861,0.00019,16.59697]
[1780428508187,46.28,66921.77,23.2,-0.60753,0.00019,16.61113]
[1780428508663,46.28,66921.77,23.2,-0.60753,0.00019,16.61113]
[1780428509421,46.28,66922.9,23.2,-0.60731,0.00019,16.61396]
[1780428509810,46.28,66922.9,23.2,-0.60731,0.00019,16.61396]
[1780428510916,46.28,66920.33,23.2,-0.60781,0.00019,16.60751]
[1780428511017,46.28,66925.01,23.2,-0.60693,0.00019,16.61516]
[1780428512031,46.28,66920.04,23.2,-0.60789,0.00019,16.60269]
[1780428512640,46.28,66920.04,23.2,-0.60789,0.00019,16.60269]
[1780428512704,46.28,66920.04,23.2,-0.60789,0.00019,16.60269]
[1780428512778,46.28,66920.04,23.2,-0.60789,0.00019,16.60269]
[1780428512857,46.28,66920.04,23.2,-0.60789,0.00019,16.60269]
[1780428513518,46.28,66913.09,23.2,-0.60922,0.00019,16.58508]
[1780428513747,46.28,66913.09,23.2,-0.60922,0.00019,16.58508]
[1780428513934,46.28,66913.09,23.2,-0.60922,0.00019,16.58508]
[1780428514503,46.28,66894.6,23.2,-0.61277,0.00019,16.53733]
[1780428514831,46.28,66894.6,23.2,-0.61277,0.00019,16.53733]
[1780428514939,46.28,66894.6,23.2,-0.61277,0.00019,16.53733]
[1780428515230,46.28,66894.6,23.2,-0.61277,0.00019,16.53733]
[1780428515471,46.28,66894.6,23.2,-0.61277,0.00019,16.53733]
[1780428515563,46.28,66871.95,23.2,-0.6171,0.00019,16.47707]
[1780428516118,46.29,66861.86,23.2,-0.61902,0.00019,16.44968]
[1780428516971,46.29,66861.86,23.2,-0.61902,0.00019,16.44968]
[1780428517393,46.29,66861.86,23.2,-0.61902,0.00019,16.44968]
[1780428517410,46.29,66851.13,23.2,-0.62106,0.00019,16.42012]
[1780428517790,46.29,66851.13,23.2,-0.62106,0.00019,16.42012]
[1780428518080,46.29,66851.13,23.2,-0.62106,0.00019,16.42012]
[1780428518261,46.29,66851.13,23.2,-0.62106,0.00019,16.42012]
[1780428518587,46.29,66844.08,23.2,-0.6224,0.00019,16.40046]
[1780428520640,46.29,66842.0,23.2,-0.6228,0.00019,16.39462]
[1780428521031,46.29,66842.0,23.2,-0.6228,0.00019,16.39462]
[1780428521164,46.29,66842.0,23.2,-0.6228,0.00019,16.39462]
[1780428521443,46.29,66838.48,23.2,-0.62347,0.00019,16.38468]
[1780428522082,46.29,66838.48,23.2,-0.62347,0.00019,16.38468]
[1780428522313,46.29,66838.48,23.2,-0.62347,0.00019,16.38468]
[1780428522478,46.31,66901.21,23.2,-0.61145,0.00019,16.55521]
[1780428523349,46.31,66901.21,23.2,-0.61145,0.00019,16.55521]
[1780428523469,46.31,66943.97,23.2,-0.60323,0.00019,16.66259]
[1780428523811,46.31,66943.97,23.2,-0.60323,0.00019,16.66259]
[1780428524208,46.31,66943.97,23.2,-0.60323,0.00019,16.66259]
[1780428524362,46.31,66943.97,23.2,-0.60323,0.00019,16.66259]
[1780428524412,46.31,66943.97,23.2,-0.60323,0.00019,16.66259]
[1780428524617,46.31,66936.0,23.2,-0.60475,0.00019,16.6432]
[1780428524646,46.31,66936.0,23.2,-0.60475,0.00019,16.6432]
[1780428524992,46.31,66940.84,23.2,-0.60382,0.00019,16.65508]
[1780428525847,46.31,66940.84,23.2,-0.60382,0.00019,16.65508]
[1780428527908,46.31,66939.74,23.2,-0.60403,0.00019,16.65243]
[1780428527932,46.31,66939.74,23.2,-0.60403,0.00019,16.65243]
[1780428528025,46.31,66935.01,23.2,-0.60494,0.00019,16.64085]
[1780428528898,46.31,66935.01,23.2,-0.60494,0.00019,16.64085]
[1780428529190,46.32,66932.88,23.2,-0.60534,0.00019,16.63564]
[1780428530262,46.32,66932.88,23.2,-0.60534,0.00019,16.63564]
[1780428530310,46.32,66931.45,23.2,-0.60562,0.00019,16.63213]
[1780428531749,46.32,66931.51,23.2,-0.6056,0.00019,16.63231]
[1780428531753,46.32,66931.51,23.2,-0.6056,0.00019,16.63231]
[1780428531838,46.32,66931.51,23.2,-0.6056,0.00019,16.63231]
[1780428531849,46.32,66931.51,23.2,-0.6056,0.00019,16.63231]
[1780428532196,46.32,66931.51,23.2,-0.6056,0.00019,16.63231]
[1780428532216,46.32,66939.37,23.2,-0.60409,0.00019,16.65168]
[1780428533284,46.32,66948.8,23.2,-0.60227,0.00019,16.67457]
[1780428533679,46.32,66948.8,23.2,-0.60227,0.00019,16.67457]
[1780428534352,46.32,66948.8,23.2,-0.60227,0.00019,16.67457]
[1780428535324,46.32,66944.61,23.2,-0.60307,0.00019,16.66457]
[1780428535871,46.32,66944.61,23.2,-0.60307,0.00019,16.66457]
[1780428535943,46.32,66944.61,23.2,-0.60307,0.00019,16.66457]
[1780428538530,46.33,66944.8,23.2,-0.60302,0.00019,16.66514]
[1780428538578,46.33,66944.8,23.2,-0.60302,0.00019,16.66514]
[1780428538648,46.33,66946.17,23.2,-0.60275,0.00019,16.66857]
[1780428540113,46.33,66945.7,23.2,-0.60284,0.00019,16.66743]
[1780428540161,46.33,66945.7,23.2,-0.60284,0.00019,16.66743]
[1780428540722,46.33,66943.71,23.2,-0.60321,0.00019,16.66267]
[1780428540848,46.33,66943.71,23.2,-0.60321,0.00019,16.66267]
[1780428541916,46.34,66943.47,23.2,-0.60325,0.00019,16.66214]
[1780428542132,46.34,66943.47,23.2,-0.60325,0.00019,16.66214]
[1780428542271,46.34,66943.47,23.2,-0.60325,0.00019,16.66214]
[1780428542920,46.34,66944.2,23.2,-0.60311,0.00019,16.66397]
[1780428543470,46.34,66943.58,23.2,-0.60322,0.00019,16.66254]
[1780428544133,46.34,66943.58,23.2,-0.60322,0.00019,16.66254]
[1780428544256,46.34,66943.58,23.2,-0.60322,0.00019,16.66254]
[1780428544349,46.34,66942.51,23.2,-0.60342,0.00019,16.66001]
[1780428544858,46.34,66942.51,23.2,-0.60342,0.00019,16.66001]
[1780428544904,46.34,66942.51,23.2,-0.60342,0.00019,16.66001]
[1780428545636,46.35,66946.96,23.2,-0.60256,0.00019,16.6709]
[1780428545977,46.35,66946.96,23.2,-0.60256,0.00019,16.6709]
[1780428546269,46.35,66946.96,23.2,-0.60256,0.00019,16.6709]
[1780428546411,46.35,66946.96,23.2,-0.60256,0.00019,16.6709]
[1780428546499,46.35,66946.96,23.2,-0.60256,0.00019,16.6709]
[1780428546536,46.35,66946.96,23.2,-0.60256,0.00019,16.6709]
[1780428546552,46.35,66929.79,23.2,-0.60586,0.00019,16.62891]
[1780428547262,46.35,66929.79,23.2,-0.60586,0.00019,16.62891]
[1780428547312,46.35,66929.79,23.2,-0.60586,0.00019,16.62891]
[1780428547350,46.35,66929.79,23.2,-0.60586,0.00019,16.62891]
[1780428547375,46.35,66919.7,23.2,-0.60779,0.00019,16.60378]
[1780428548148,46.35,66919.7,23.2,-0.60779,0.00019,16.60378]
[1780428548158,46.35,66915.3,23.2,-0.60863,0.00019,16.59269]
[1780428548798,46.35,66915.3,23.2,-0.60863,0.00019,16.59269]
[1780428548968,46.35,66915.3,23.2,-0.60863,0.00019,16.59269]
[1780428549165,46.35,66919.74,23.2,-0.60778,0.00019,16.60392]
[1780428550038,46.35,66919.74,23.2,-0.60778,0.00019,16.60392]
[1780428550083,46.35,66919.74,23.2,-0.60778,0.00019,16.60392]
[1780428550176,46.35,66912.69,23.2,-0.60913,0.00019,16.5861]
[1780428551142,46.35,66912.69,23.2,-0.60913,0.00019,16.5861]
[1780428551281,46.35,66912.69,23.2,-0.60913,0.00019,16.5861]
[1780428551404,46.35,66912.69,23.2,-0.60913,0.00019,16.5861]
[1780428551429,46.35,66909.66,23.2,-0.60971,0.00019,16.57838]
[1780428552062,46.35,66909.66,23.2,-0.60971,0.00019,16.57838]
[1780428552449,46.35,66909.66,23.2,-0.60971,0.00019,16.57838]
[1780428552524,46.35,66909.66,23.2,-0.60971,0.00019,16.57838]
[1780428552676,46.35,66904.37,23.2,-0.61072,0.00019,16.56482]
[1780428552724,46.35,66904.37,23.2,-0.61072,0.00019,16.56482]
[1780428552804,46.35,66904.37,23.2,-0.61072,0.00019,16.56482]
[1780428553081,46.35,66904.37,23.2,-0.61072,0.00019,16.56482]
[1780428553337,46.35,66904.37,23.2,-0.61072,0.00019,16.56482]
[1780428553524,46.35,66904.37,23.2,-0.61072,0.00019,16.56482]
[1780428553533,46.35,66893.9,23.2,-0.61272,0.00019,16.53775]
[1780428553784,46.35,66893.9,23.2,-0.61272,0.00019,16.53775]
[1780428553787,46.35,66893.9,23.2,-0.61272,0.00019,16.53775]
[1780428554156,46.35,66893.9,23.2,-0.61272,0.00019,16.53775]
[1780428554417,46.35,66893.9,23.2,-0.61272,0.00019,16.53775]
[1780428554628,46.36,66880.37,23.2,-0.6153,0.00019,16.50213]
[1780428554945,46.36,66880.37,23.2,-0.6153,0.00019,16.50213]
[1780428555650,46.36,66880.37,23.2,-0.6153,0.00019,16.50213]
[1780428555637,46.36,66881.22,23.2,-0.61513,0.00019,16.50444]
[1780428556267,46.36,66881.22,23.2,-0.61513,0.00019,16.50444]
[1780428557974,46.37,66880.34,23.2,-0.61527,0.00019,16.50254]
[1780428558233,46.38,66879.17,23.2,-0.61545,0.00019,16.49988]
[1780428559203,46.38,66879.17,23.2,-0.61545,0.00019,16.49988]
[1780428559235,46.38,66879.17,23.2,-0.61545,0.00019,16.49988]
[1780428559512,46.38,66879.17,23.2,-0.61545,0.00019,16.49988]
[1780428559519,46.4,66876.65,23.2,-0.6159,0.00019,16.49362]
[1780428560723,46.41,66877.92,23.2,-0.61562,0.00019,16.49751]
[1780428561254,46.43,66881.64,23.2,-0.61487,0.00019,16.50786]
[1780428563523,46.45,66884.69,23.2,-0.61423,0.00019,16.51674]
[1780428564810,46.46,66884.4,23.2,-0.61425,0.00019,16.51641]
[1780428565283,46.46,66884.4,23.2,-0.61425,0.00019,16.51641]
[1780428565301,46.46,66884.4,23.2,-0.61425,0.00019,16.51641]
[1780428566289,46.47,66881.39,23.2,-0.61481,0.00019,16.50854]
[1780428566832,46.47,66881.39,23.2,-0.61481,0.00019,16.50854]
[1780428566834,46.47,66881.39,23.2,-0.61481,0.00019,16.50854]
[1780428566942,46.47,66881.39,23.2,-0.61481,0.00019,16.50854]
[1780428567653,46.47,66881.39,23.2,-0.61481,0.00019,16.50854]
[1780428567616,46.47,66906.42,23.2,-0.61003,0.00019,16.57369]
[1780428567825,46.47,66906.42,23.2,-0.61003,0.00019,16.57369]
[1780428567917,46.47,66906.42,23.2,-0.61003,0.00019,16.57369]
[1780428568308,46.47,66906.42,23.2,-0.61003,0.00019,16.57369]
[1780428568431,46.47,66906.42,23.2,-0.61003,0.00019,16.57369]
[1780428568605,46.47,66906.42,23.2,-0.61003,0.00019,16.57369]
[1780428568607,46.47,66923.41,23.2,-0.60678,0.00019,16.61655]
[1780428569548,46.47,66925.12,23.2,-0.60645,0.00019,16.62089]
[1780428570317,46.47,66920.73,23.2,-0.60729,0.00019,16.60996]
[1780428573054,46.48,66922.29,23.2,-0.607,0.00019,16.60993]
[1780428574060,46.48,66921.33,23.2,-0.60718,0.00019,16.60762]
[1780428574403,46.48,66921.33,23.2,-0.60718,0.00019,16.60762]
[1780428574415,46.48,66921.33,23.2,-0.60718,0.00019,16.60762]
[1780428574466,46.48,66921.41,23.2,-0.60715,0.00019,16.6079]
[1780428575447,46.48,66921.41,23.2,-0.60715,0.00019,16.6079]
[1780428575580,46.48,66921.41,23.2,-0.60715,0.00019,16.6079]
[1780428575640,46.48,66902.59,23.2,-0.61075,0.00019,16.56029]
[1780428576205,46.48,66902.59,23.2,-0.61075,0.00019,16.56029]
[1780428576637,46.48,66897.24,23.2,-0.61177,0.00019,16.54651]
[1780428576925,46.48,66897.24,23.2,-0.61177,0.00019,16.54651]
[1780428577417,46.48,66897.24,23.2,-0.61177,0.00019,16.54651]
[1780428579529,46.49,66897.47,23.2,-0.61173,0.00019,16.54711]
[1780428579573,46.49,66903.05,23.2,-0.61066,0.00019,16.5615]
[1780428581447,46.49,66904.76,23.2,-0.61033,0.00019,16.56588]
[1780428581512,46.49,66902.09,23.2,-0.61084,0.00019,16.55903]
[1780428582410,46.49,66902.09,23.2,-0.61084,0.00019,16.55903]
[1780428582433,46.49,66893.33,23.2,-0.61251,0.00019,16.53638]
[1780428582963,46.49,66893.33,23.2,-0.61251,0.00019,16.53638]
[1780428583374,46.49,66893.33,23.2,-0.61251,0.00019,16.53638]
[1780428583629,46.49,66893.33,23.2,-0.61251,0.00019,16.53638]
[1780428583640,46.49,66883.13,23.2,-0.61445,0.00019,16.50971]
[1780428584562,46.49,66883.13,23.2,-0.61445,0.00019,16.50971]
[1780428584631,46.49,66875.5,23.2,-0.6159,0.00019,16.48949]
[1780428584909,46.49,66875.5,23.2,-0.6159,0.00019,16.48949]
[1780428585439,46.49,66875.72,23.2,-0.61586,0.00019,16.49012]
[1780428585894,46.49,66875.72,23.2,-0.61586,0.00019,16.49012]
[1780428586446,46.49,66879.63,23.2,-0.61511,0.00019,16.50056]
[1780428587360,46.49,66879.63,23.2,-0.61511,0.00019,16.50056]
[1780428587545,46.49,66879.63,23.2,-0.61511,0.00019,16.50056]
[1780428587651,46.49,66875.9,23.2,-0.61582,0.00019,16.49068]
[1780428588461,46.49,66880.83,23.2,-0.61488,0.00019,16.50382]
[1780428590475,46.5,66886.87,23.2,-0.61372,0.00019,16.51983]
[1780428592057,46.5,66887.3,23.2,-0.61363,0.00019,16.521]
[1780428592489,46.5,66887.74,23.2,-0.61355,0.00019,16.52221]
[1780428593499,46.5,66882.84,23.2,-0.61448,0.00019,16.50934]
[1780428595030,46.5,66882.95,23.2,-0.61446,0.00019,16.50965]
[1780428595510,46.5,66883.42,23.2,-0.61436,0.00019,16.51092]
[1780428596467,46.5,66883.42,23.2,-0.61436,0.00019,16.51092]
[1780428596532,46.5,66883.42,23.2,-0.61436,0.00019,16.51092]
[1780428596539,46.5,66883.42,23.2,-0.61436,0.00019,16.51092]
[1780428596633,46.5,66884.17,23.2,-0.61422,0.00019,16.51294]
[1780428597473,46.5,66884.17,23.2,-0.61422,0.00019,16.51294]
[1780428597567,46.5,66884.89,23.2,-0.61408,0.00019,16.51486]
[1780428599091,46.5,66883.19,23.2,-0.6144,0.00019,16.51043]
[1780428599534,46.5,66883.19,23.2,-0.6144,0.00019,16.51043]
[1780428599539,46.51,66878.54,23.2,-0.61528,0.00019,16.49817]
[1780428600108,46.51,66878.54,23.2,-0.61528,0.00019,16.49817]
[1780428600548,46.51,66879.91,23.2,-0.61502,0.00019,16.50184]
[1780428601285,46.51,66879.91,23.2,-0.61502,0.00019,16.50184]
[1780428601416,46.51,66879.91,23.2,-0.61502,0.00019,16.50184]
[1780428601608,46.51,66888.03,23.2,-0.61347,0.00019,16.52328]
[1780428602254,46.51,66888.03,23.2,-0.61347,0.00019,16.52328]
[1780428602562,46.51,66893.66,23.2,-0.61239,0.00019,16.538]
[1780428604576,46.51,66904.67,23.2,-0.61029,0.00019,16.56641]
[1780428605583,46.51,66911.93,23.2,-0.6089,0.00019,16.58489]
[1780428605789,46.51,66911.93,23.2,-0.6089,0.00019,16.58489]
[1780428605975,46.51,66911.93,23.2,-0.6089,0.00019,16.58489]
[1780428606612,46.51,66911.93,23.2,-0.6089,0.00019,16.58489]
[1780428606713,46.51,66917.77,23.2,-0.60778,0.00019,16.5996]
[1780428606833,46.51,66917.77,23.2,-0.60778,0.00019,16.5996]
[1780428607231,46.51,66917.77,23.2,-0.60778,0.00019,16.5996]
[1780428610216,46.51,66918.59,23.2,-0.60762,0.00019,16.60177]
[1780428610623,46.52,66914.13,23.2,-0.60847,0.00019,16.59059]
[1780428610814,46.52,66914.13,23.2,-0.60847,0.00019,16.59059]
[1780428611535,46.52,66914.13,23.2,-0.60847,0.00019,16.59059]
[1780428611630,46.52,66905.27,23.2,-0.61016,0.00019,16.56811]
[1780428611894,46.52,66905.27,23.2,-0.61016,0.00019,16.56811]
[1780428612637,46.51,66912.39,23.2,-0.6088,0.00019,16.58619]
[1780428613140,46.51,66912.39,23.2,-0.6088,0.00019,16.58619]
[1780428613544,46.51,66912.39,23.2,-0.6088,0.00019,16.58619]
[1780428614651,46.51,66920.52,23.2,-0.60725,0.00019,16.60661]
[1780428616129,46.51,66921.41,23.2,-0.60708,0.00019,16.60882]
[1780428616665,46.51,66916.41,23.2,-0.60803,0.00019,16.59629]
[1780428619195,46.51,66915.78,23.2,-0.60816,0.00019,16.59469]
[1780428619686,46.51,66918.65,23.2,-0.60761,0.00019,16.60188]
[1780428620038,46.51,66918.65,23.2,-0.60761,0.00019,16.60188]
[1780428620942,46.51,66917.42,23.2,-0.60784,0.00019,16.59879]
[1780428621078,46.51,66917.42,23.2,-0.60784,0.00019,16.59879]
[1780428621700,46.51,66904.44,23.2,-0.61032,0.00019,16.56589]
[1780428622207,46.51,66904.44,23.2,-0.61032,0.00019,16.56589]
[1780428622707,46.51,66899.24,23.2,-0.61132,0.00019,16.55253]
[1780428623714,46.51,66894.89,23.2,-0.61215,0.00019,16.54128]
[1780428624382,46.51,66894.89,23.2,-0.61215,0.00019,16.54128]
[1780428624656,46.51,66894.89,23.2,-0.61215,0.00019,16.54128]
[1780428624721,46.51,66887.69,23.2,-0.61352,0.00019,16.52251]
[1780428625075,46.51,66887.69,23.2,-0.61352,0.00019,16.52251]
[1780428625495,46.51,66887.69,23.2,-0.61352,0.00019,16.52251]
[1780428625729,46.51,66870.16,23.2,-0.61686,0.00019,16.47601]
[1780428626062,46.51,66870.16,23.2,-0.61686,0.00019,16.47601]
[1780428626278,46.51,66870.16,23.2,-0.61686,0.00019,16.47601]
[1780428626377,46.51,66870.16,23.2,-0.61686,0.00019,16.47601]
[1780428626736,46.52,66866.23,23.2,-0.6176,0.00019,16.46553]
[1780428627253,46.52,66866.23,23.2,-0.6176,0.00019,16.46553]
[1780428627854,46.52,66866.59,23.2,-0.61753,0.00019,16.46651]
[1780428627891,46.52,66866.59,23.2,-0.61753,0.00019,16.46651]
[1780428628244,46.52,66866.59,23.2,-0.61753,0.00019,16.46651]
[1780428628377,46.52,66866.59,23.2,-0.61753,0.00019,16.46651]
[1780428628401,46.52,66866.59,23.2,-0.61753,0.00019,16.46651]
[1780428628412,46.52,66866.59,23.2,-0.61753,0.00019,16.46651]
[1780428628482,46.52,66866.59,23.2,-0.61753,0.00019,16.46651]
[1780428628539,46.52,66866.59,23.2,-0.61753,0.00019,16.46651]
[1780428628751,46.53,66874.28,23.2,-0.61602,0.00019,16.48771]
[1780428628888,46.53,66874.28,23.2,-0.61602,0.00019,16.48771]
[1780428629110,46.53,66874.28,23.2,-0.61602,0.00019,16.48771]
[1780428629757,46.53,66874.26,23.2,-0.61602,0.00019,16.48775]
[1780428630332,46.53,66874.26,23.2,-0.61602,0.00019,16.48775]
[1780428631019,46.53,66874.26,23.2,-0.61602,0.00019,16.48775]
[1780428632442,46.54,66873.49,23.2,-0.61619,0.00019,16.48161]
[1780428632490,46.54,66877.07,23.2,-0.6155,0.00019,16.49119]
[1780428632875,46.54,66877.07,23.2,-0.6155,0.00019,16.49119]
[1780428632995,46.54,66877.07,23.2,-0.6155,0.00019,16.49119]
[1780428633076,46.54,66877.71,23.2,-0.61538,0.00019,16.49293]
[1780428634473,46.54,66877.71,23.2,-0.61538,0.00019,16.49293]
[1780428635327,46.54,66879.45,23.2,-0.61505,0.00019,16.49758]
[1780428635399,46.54,66886.94,23.2,-0.61362,0.00019,16.51735]
[1780428635969,46.54,66886.94,23.2,-0.61362,0.00019,16.51735]
[1780428636203,46.54,66886.94,23.2,-0.61362,0.00019,16.51735]
[1780428636632,46.54,66889.73,23.2,-0.61308,0.00019,16.52467]
[1780428637484,46.54,66889.73,23.2,-0.61308,0.00019,16.52467]
[1780428637896,46.54,66888.7,23.2,-0.61328,0.00019,16.52204]
[1780428638137,46.54,66888.7,23.2,-0.61328,0.00019,16.52204]
[1780428638238,46.54,66888.7,23.2,-0.61328,0.00019,16.52204]
[1780428638733,46.54,66888.7,23.2,-0.61328,0.00019,16.52204]
[1780428638754,46.54,66879.95,23.2,-0.61494,0.00019,16.49907]
[1780428639237,46.54,66879.95,23.2,-0.61494,0.00019,16.49907]
[1780428639735,46.55,66872.58,23.2,-0.61634,0.00019,16.4795]
[1780428639945,46.55,66872.58,23.2,-0.61634,0.00019,16.4795]
[1780428639985,46.55,66872.58,23.2,-0.61634,0.00019,16.4795]
[1780428640092,46.55,66860.06,23.2,-0.61871,0.00019,16.44578]
[1780428641658,46.55,66860.06,23.2,-0.61871,0.00019,16.44578]
[1780428641679,46.55,66860.06,23.2,-0.61871,0.00019,16.44578]
[1780428641757,46.55,66858.36,23.2,-0.61903,0.00019,16.44122]
[1780428642249,46.55,66858.36,23.2,-0.61903,0.00019,16.44122]
[1780428642413,46.55,66858.36,23.2,-0.61903,0.00019,16.44122]
[1780428642554,46.55,66858.36,23.2,-0.61903,0.00019,16.44122]
[1780428642610,46.55,66871.24,23.2,-0.61658,0.00019,16.47609]
[1780428642872,46.55,66871.24,23.2,-0.61658,0.00019,16.47609]
[1780428643374,46.55,66871.24,23.2,-0.61658,0.00019,16.47609]
[1780428643593,46.55,66871.24,23.2,-0.61658,0.00019,16.47609]
[1780428643614,46.55,66879.89,23.2,-0.61493,0.00019,16.49916]
[1780428644600,46.55,66879.89,23.2,-0.61493,0.00019,16.49916]
[1780428644667,46.55,66872.29,23.2,-0.61637,0.00019,16.47898]
[1780428644922,46.55,66872.29,23.2,-0.61637,0.00019,16.47898]
[1780428645132,46.55,66872.29,23.2,-0.61637,0.00019,16.47898]
[1780428645781,46.55,66872.29,23.2,-0.61637,0.00019,16.47898]
[1780428645614,46.55,66859.07,23.2,-0.61888,0.00019,16.44335]
[1780428646306,46.55,66859.07,23.2,-0.61888,0.00019,16.44335]
[1780428646378,46.56,66853.07,23.2,-0.62001,0.00019,16.42702]
[1780428646950,46.56,66853.07,23.2,-0.62001,0.00019,16.42702]
[1780428647522,46.56,66853.07,23.2,-0.62001,0.00019,16.42702]
[1780428647778,46.56,66853.07,23.2,-0.62001,0.00019,16.42702]
[1780428648066,46.56,66854.16,23.2,-0.6198,0.00019,16.43009]
[1780428648655,46.56,66841.08,23.2,-0.62227,0.00019,16.39401]
[1780428649795,46.56,66841.08,23.2,-0.62227,0.00019,16.39401]
[1780428649526,46.56,66820.16,23.2,-0.62622,0.00019,16.33498]
[1780428650774,46.56,66820.16,23.2,-0.62622,0.00019,16.33498]
[1780428650542,46.56,66808.03,23.2,-0.6285,0.00019,16.3]
[1780428651109,46.56,66808.03,23.2,-0.6285,0.00019,16.3]
[1780428651176,46.56,66805.79,23.2,-0.62893,0.00019,16.29349]
[1780428651877,46.56,66805.79,23.2,-0.62893,0.00019,16.29349]
[1780428652026,46.56,66805.79,23.2,-0.62893,0.00019,16.29349]
[1780428652070,46.56,66805.79,23.2,-0.62893,0.00019,16.29349]
[1780428652630,46.56,66805.79,23.2,-0.62893,0.00019,16.29349]
[1780428652731,46.56,66806.44,23.2,-0.6288,0.00019,16.29539]
[1780428652839,46.56,66806.44,23.2,-0.6288,0.00019,16.29539]
[1780428652860,46.56,66806.44,23.2,-0.6288,0.00019,16.29539]
[1780428652941,46.56,66806.44,23.2,-0.6288,0.00019,16.29539]
[1780428653189,46.56,66806.44,23.2,-0.6288,0.00019,16.29539]
[1780428653251,46.56,66804.78,23.2,-0.62911,0.00019,16.29056]
[1780428653929,46.56,66804.78,23.2,-0.62911,0.00019,16.29056]
[1780428653984,46.56,66804.78,23.2,-0.62911,0.00019,16.29056]
[1780428654233,46.56,66804.78,23.2,-0.62911,0.00019,16.29056]
[1780428654519,46.56,66804.78,23.2,-0.62911,0.00019,16.29056]
[1780428654556,46.56,66801.82,23.2,-0.62967,0.00019,16.28192]
[1780428654954,46.56,66801.82,23.2,-0.62967,0.00019,16.28192]
[1780428654977,46.56,66801.82,23.2,-0.62967,0.00019,16.28192]
[1780428655006,46.56,66801.82,23.2,-0.62967,0.00019,16.28192]
[1780428655089,46.56,66801.82,23.2,-0.62967,0.00019,16.28192]
[1780428655188,46.56,66801.82,23.2,-0.62967,0.00019,16.28192]
[1780428655455,46.56,66801.82,23.2,-0.62967,0.00019,16.28192]
[1780428655761,46.56,66801.82,23.2,-0.62967,0.00019,16.28192]
[1780428655795,46.56,66801.82,23.2,-0.62967,0.00019,16.28192]
[1780428656131,46.56,66799.53,23.2,-0.6301,0.00019,16.27523]
[1780428656289,46.56,66799.53,23.2,-0.6301,0.00019,16.27523]
[1780428657025,46.56,66798.55,23.2,-0.63028,0.00019,16.27235]
[1780428657251,46.56,66798.55,23.2,-0.63028,0.00019,16.27235]
[1780428660042,46.57,66795.97,23.2,-0.63076,0.00019,16.26485]
[1780428662574,46.57,66794.95,23.2,-0.63095,0.00019,16.2619]
[1780428662648,46.57,66795.45,23.2,-0.63085,0.00019,16.26341]
[1780428663155,46.57,66795.45,23.2,-0.63085,0.00019,16.26341]
[1780428663739,46.57,66795.45,23.2,-0.63085,0.00019,16.26341]
[1780428663752,46.57,66783.72,23.2,-0.63305,0.00019,16.22866]
[1780428664113,46.57,66783.72,23.2,-0.63305,0.00019,16.22866]
[1780428664234,46.57,66783.72,23.2,-0.63305,0.00019,16.22866]
[1780428664372,46.57,66772.99,23.2,-0.63506,0.00019,16.19635]
[1780428665238,46.57,66772.99,23.2,-0.63506,0.00019,16.19635]
[1780428665604,46.57,66772.99,23.2,-0.63506,0.00019,16.19635]
[1780428665751,46.57,66772.99,23.2,-0.63506,0.00019,16.19635]
[1780428665839,46.59,66772.93,23.2,-0.63501,0.00019,16.19702]
[1780428666330,46.59,66772.93,23.2,-0.63501,0.00019,16.19702]
[1780428666631,46.59,66772.93,23.2,-0.63501,0.00019,16.19702]
[1780428666840,46.59,66760.07,23.2,-0.63741,0.00019,16.15788]
[1780428667618,46.59,66760.07,23.2,-0.63741,0.00019,16.15788]
[1780428667728,46.61,66753.39,23.2,-0.63859,0.00019,16.13838]
[1780428667974,46.61,66753.39,23.2,-0.63859,0.00019,16.13838]
[1780428668218,46.61,66753.39,23.2,-0.63859,0.00019,16.13838]
[1780428668310,46.61,66753.39,23.2,-0.63859,0.00019,16.13838]
[1780428668332,46.61,66753.39,23.2,-0.63859,0.00019,16.13838]
[1780428668597,46.62,66735.77,23.2,-0.64186,0.00019,16.08361]
[1780428668999,46.62,66735.77,23.2,-0.64186,0.00019,16.08361]
[1780428669326,46.62,66735.77,23.2,-0.64186,0.00019,16.08361]
[1780428669718,46.63,66725.79,23.2,-0.64367,0.00019,16.05258]
[1780428669929,46.63,66725.79,23.2,-0.64367,0.00019,16.05258]
[1780428669997,46.63,66725.79,23.2,-0.64367,0.00019,16.05258]
[1780428670155,46.63,66725.79,23.2,-0.64367,0.00019,16.05258]
[1780428670175,46.63,66725.79,23.2,-0.64367,0.00019,16.05258]
[1780428670502,46.63,66725.79,23.2,-0.64367,0.00019,16.05258]
[1780428670674,46.63,66704.33,23.2,-0.64765,0.00018,15.98346]
[1780428671617,46.63,66693.09,23.2,-0.64972,0.00018,15.94678]
[1780428671976,46.63,66693.09,23.2,-0.64972,0.00018,15.94678]
[1780428672413,46.63,66693.09,23.2,-0.64972,0.00018,15.94678]
[1780428672704,46.63,66693.09,23.2,-0.64972,0.00018,15.94678]
[1780428672709,46.64,66689.13,23.2,-0.65041,0.00018,15.93429]
[1780428673620,46.64,66689.13,23.2,-0.65041,0.00018,15.93429]
[1780428673690,46.66,66673.91,23.2,-0.65318,0.00018,15.88428]
[1780428674138,46.66,66673.91,23.2,-0.65318,0.00018,15.88428]
[1780428674788,46.66,66673.91,23.2,-0.65318,0.00018,15.88428]
[1780428674878,46.68,66665.91,23.2,-0.65458,0.00018,15.8584]
[1780428676178,46.7,66667.1,23.2,-0.65429,0.00018,15.86365]
[1780428676660,46.7,66667.1,23.2,-0.65429,0.00018,15.86365]
[1780428676662,46.7,66647.73,23.2,-0.65785,0.00018,15.79767]
[1780428677632,46.7,66647.73,23.2,-0.65785,0.00018,15.79767]
[1780428677794,46.7,66647.73,23.2,-0.65785,0.00018,15.79767]
[1780428677805,46.7,66628.65,23.2,-0.6613,0.00018,15.73201]
[1780428678884,46.7,66628.65,23.2,-0.6613,0.00018,15.73201]
[1780428678207,46.7,66636.91,23.2,-0.6598,0.00018,15.76077]
[1780428679787,46.73,66617.24,23.2,-0.66328,0.00018,15.69367]
[1780428680073,46.73,66617.24,23.2,-0.66328,0.00018,15.69367]
[1780428680271,46.73,66617.24,23.2,-0.66328,0.00018,15.69367]
[1780428680343,46.73,66587.69,23.2,-0.66864,0.00018,15.58806]
[1780428681321,46.73,66587.69,23.2,-0.66864,0.00018,15.58806]
[1780428681501,46.73,66587.69,23.2,-0.66864,0.00018,15.58806]
[1780428681548,46.75,66591.74,23.2,-0.66784,0.00018,15.6038]
[1780428682289,46.75,66591.74,23.2,-0.66784,0.00018,15.6038]
[1780428682860,46.76,66616.94,23.2,-0.66323,0.00018,15.69446]
[1780428683255,46.76,66616.94,23.2,-0.66323,0.00018,15.69446]
[1780428683283,46.76,66624.0,23.2,-0.66195,0.00018,15.71927]
[1780428684502,46.78,66612.47,23.2,-0.66397,0.00018,15.68006]
[1780428685663,46.78,66612.47,23.2,-0.66397,0.00018,15.68006]
[1780428685880,46.78,66612.47,23.2,-0.66397,0.00018,15.68006]
[1780428685917,46.78,66598.14,23.2,-0.66656,0.00018,15.62912]
[1780428685958,46.78,66598.14,23.2,-0.66656,0.00018,15.62912]
[1780428686124,46.78,66598.14,23.2,-0.66656,0.00018,15.62912]
[1780428686429,46.78,66598.14,23.2,-0.66656,0.00018,15.62912]
[1780428686868,46.79,66605.68,23.2,-0.66518,0.00018,15.6564]
[1780428687521,46.79,66605.68,23.2,-0.66518,0.00018,15.6564]
[1780428687614,46.83,66639.91,23.2,-0.6588,0.00018,15.77899]
[1780428688286,46.83,66645.27,23.2,-0.65782,0.00018,15.79757]
[1780428689736,46.84,66657.73,23.2,-0.65554,0.00018,15.84008]
[1780428690304,46.84,66651.74,23.2,-0.65663,0.00018,15.81987]
[1780428691594,46.84,66651.74,23.2,-0.65663,0.00018,15.81987]
[1780428691697,46.84,66651.74,23.2,-0.65663,0.00018,15.81987]
[1780428692906,46.84,66655.67,23.2,-0.65593,0.00018,15.82925]
[1780428693924,46.84,66651.76,23.2,-0.65663,0.00018,15.81609]
[1780428694044,46.84,66651.76,23.2,-0.65663,0.00018,15.81609]
[1780428694549,46.85,66639.37,23.2,-0.65889,0.00018,15.77375]
[1780428694993,46.85,66639.37,23.2,-0.65889,0.00018,15.77375]
[1780428695393,46.85,66639.37,23.2,-0.65889,0.00018,15.77375]
[1780428695445,46.85,66637.36,23.2,-0.65925,0.00018,15.76692]
[1780428696389,46.85,66637.36,23.2,-0.65925,0.00018,15.76692]
[1780428696885,46.85,66620.42,23.2,-0.66233,0.00018,15.70804]
[1780428697870,46.85,66606.92,23.2,-0.66477,0.00018,15.66051]
[1780428698134,46.85,66606.92,23.2,-0.66477,0.00018,15.66051]
[1780428698176,46.85,66606.92,23.2,-0.66477,0.00018,15.66051]
[1780428698304,46.85,66606.92,23.2,-0.66477,0.00018,15.66051]
[1780428698744,46.85,66606.92,23.2,-0.66477,0.00018,15.66051]
[1780428698820,46.85,66606.92,23.2,-0.66477,0.00018,15.66051]
[1780428698824,46.86,66592.83,23.2,-0.66728,0.00018,15.61094]
[1780428699797,46.86,66592.83,23.2,-0.66728,0.00018,15.61094]
[1780428699818,46.87,66584.56,23.2,-0.66875,0.00018,15.58161]
[1780428700129,46.87,66584.56,23.2,-0.66875,0.00018,15.58161]
[1780428700323,46.87,66584.56,23.2,-0.66875,0.00018,15.58161]
[1780428700703,46.87,66584.56,23.2,-0.66875,0.00018,15.58161]
[1780428700717,46.88,66588.26,23.2,-0.66805,0.00018,15.59564]
[1780428701927,46.88,66574.37,23.2,-0.67052,0.00018,15.54593]
[1780428702284,46.88,66574.37,23.2,-0.67052,0.00018,15.54593]
[1780428702671,46.89,66574.98,23.2,-0.6704,0.00018,15.54825]
[1780428703142,46.89,66574.98,23.2,-0.6704,0.00018,15.54825]
[1780428703528,46.89,66574.98,23.2,-0.6704,0.00018,15.54825]
[1780428703931,46.89,66574.98,23.2,-0.6704,0.00018,15.54825]
[1780428703689,46.9,66579.26,23.2,-0.66958,0.00018,15.56475]
[1780428704939,46.9,66579.26,23.2,-0.66958,0.00018,15.56475]
[1780428704764,46.91,66582.61,23.2,-0.66894,0.00018,15.57767]
[1780428705067,46.91,66582.61,23.2,-0.66894,0.00018,15.57767]
[1780428705939,46.91,66582.61,23.2,-0.66894,0.00018,15.57767]
[1780428705944,46.91,66571.36,23.2,-0.67095,0.00018,15.53692]
[1780428706299,46.91,66571.36,23.2,-0.67095,0.00018,15.53692]
[1780428706435,46.91,66571.89,23.2,-0.67085,0.00018,15.53895]
[1780428707595,46.91,66571.89,23.2,-0.67085,0.00018,15.53895]
[1780428707611,46.93,66583.06,23.2,-0.66879,0.00018,15.58045]
[1780428708260,46.93,66583.06,23.2,-0.66879,0.00018,15.58045]
[1780428708676,46.93,66591.95,23.2,-0.66719,0.00018,15.61246]
[1780428709375,46.93,66591.95,23.2,-0.66719,0.00018,15.61246]
[1780428709886,46.93,66591.95,23.2,-0.66719,0.00018,15.61246]
[1780428709956,46.93,66607.91,23.2,-0.66431,0.00018,15.66926]
[1780428710463,46.93,66623.3,23.2,-0.66152,0.00018,15.72328]
[1780428711396,46.93,66623.3,23.2,-0.66152,0.00018,15.72328]
[1780428711605,46.93,66623.3,23.2,-0.66152,0.00018,15.72328]
[1780428711947,46.93,66622.89,23.2,-0.66159,0.00018,15.72186]
[1780428712641,46.93,66622.89,23.2,-0.66159,0.00018,15.72186]
[1780428712859,46.93,66607.96,23.2,-0.66429,0.00018,15.6695]
[1780428713023,46.93,66607.96,23.2,-0.66429,0.00018,15.6695]
[1780428713075,46.93,66607.96,23.2,-0.66429,0.00018,15.6695]
[1780428713625,46.93,66607.96,23.2,-0.66429,0.00018,15.6695]
[1780428713878,46.93,66607.96,23.2,-0.66429,0.00018,15.6695]
[1780428713969,46.93,66589.47,23.2,-0.66763,0.00018,15.60372]
[1780428714546,46.93,66580.54,23.2,-0.66923,0.00018,15.5716]
[1780428715021,46.93,66580.54,23.2,-0.66923,0.00018,15.5716]
[1780428715146,46.93,66580.54,23.2,-0.66923,0.00018,15.5716]
[1780428715644,46.93,66580.54,23.2,-0.66923,0.00018,15.5716]
[1780428715684,46.93,66571.82,23.2,-0.6708,0.00018,15.54002]
[1780428717494,46.93,66573.21,23.2,-0.67054,0.00018,15.54518]
[1780428717725,46.93,66573.21,23.2,-0.67054,0.00018,15.54518]
[1780428718005,46.94,66574.55,23.2,-0.6703,0.00018,15.55014]
[1780428718395,46.94,66574.55,23.2,-0.6703,0.00018,15.55014]
[1780428718777,46.94,66574.55,23.2,-0.6703,0.00018,15.55014]
[1780428718840,46.94,66575.37,23.2,-0.67015,0.00018,15.5532]
[1780428719196,46.94,66575.37,23.2,-0.67015,0.00018,15.5532]
[1780428719789,46.94,66575.37,23.2,-0.67015,0.00018,15.5532]
[1780428719885,46.94,66577.65,23.2,-0.66973,0.00018,15.56156]
[1780428720394,46.94,66577.65,23.2,-0.66973,0.00018,15.56156]
[1780428720707,46.94,66579.05,23.2,-0.66948,0.00018,15.5667]
[1780428721228,46.94,66579.05,23.2,-0.66948,0.00018,15.5667]
[1780428721908,46.94,66592.06,23.2,-0.66713,0.00018,15.61359]
[1780428722625,46.94,66592.06,23.2,-0.66713,0.00018,15.61359]
[1780428722637,46.94,66592.06,23.2,-0.66713,0.00018,15.61359]
[1780428722918,46.94,66592.06,23.2,-0.66713,0.00018,15.61359]
[1780428722969,46.94,66612.25,23.2,-0.66348,0.00018,15.68525]
[1780428723864,46.94,66612.25,23.2,-0.66348,0.00018,15.68525]
[1780428723990,46.94,66618.67,23.2,-0.66232,0.00018,15.70788]
[1780428724091,46.94,66618.67,23.2,-0.66232,0.00018,15.70788]
[1780428724955,46.94,66618.67,23.2,-0.66232,0.00018,15.70788]
[1780428724584,46.94,66626.97,23.2,-0.66081,0.00018,15.73688]
[1780428725500,46.94,66626.97,23.2,-0.66081,0.00018,15.73688]
[1780428725636,46.95,66641.58,23.2,-0.65814,0.00018,15.78743]
[1780428726891,46.95,66641.58,23.2,-0.65814,0.00018,15.78743]
[1780428726965,46.97,66652.43,23.2,-0.65608,0.00018,15.8259]
[1780428727517,46.97,66652.43,23.2,-0.65608,0.00018,15.8259]
[1780428727617,46.99,66653.16,23.2,-0.65587,0.00018,15.82958]
[1780428729391,47.0,66651.94,23.2,-0.65609,0.00018,15.82557]
[1780428729639,47.0,66640.58,23.2,-0.65815,0.00018,15.78705]
[1780428730123,47.0,66640.58,23.2,-0.65815,0.00018,15.78705]
[1780428730576,47.0,66640.58,23.2,-0.65815,0.00018,15.78705]
[1780428730644,47.0,66643.57,23.2,-0.6576,0.00018,15.79742]
[1780428731715,47.0,66643.57,23.2,-0.6576,0.00018,15.79742]
[1780428731842,47.0,66621.08,23.2,-0.66167,0.00018,15.72003]
[1780428732896,47.0,66621.08,23.2,-0.66167,0.00018,15.72003]
[1780428732942,47.0,66620.68,23.2,-0.66174,0.00018,15.71872]
[1780428733666,47.0,66624.04,23.2,-0.66113,0.00018,15.73044]
[1780428734498,47.0,66624.04,23.2,-0.66113,0.00018,15.73044]
[1780428734673,47.01,66632.36,23.2,-0.65962,0.00018,15.75929]
[1780428735187,47.01,66632.36,23.2,-0.65962,0.00018,15.75929]
[1780428735680,47.01,66631.16,23.2,-0.65983,0.00018,15.75528]
[1780428736471,47.01,66631.16,23.2,-0.65983,0.00018,15.75528]
[1780428736489,47.01,66631.16,23.2,-0.65983,0.00018,15.75528]
[1780428736944,47.01,66621.16,23.2,-0.66163,0.00018,15.72077]
[1780428737815,47.01,66614.63,23.2,-0.66281,0.00018,15.69795]
[1780428739928,47.01,66614.86,23.2,-0.66277,0.00018,15.69876]
[1780428740023,47.01,66618.07,23.2,-0.66219,0.00018,15.70998]
[1780428740547,47.01,66618.07,23.2,-0.66219,0.00018,15.70998]
[1780428740716,47.01,66622.55,23.2,-0.66138,0.00018,15.72558]
[1780428741381,47.01,66622.55,23.2,-0.66138,0.00018,15.72558]
[1780428741896,47.01,66622.55,23.2,-0.66138,0.00018,15.72558]
[1780428741998,47.01,66623.88,23.2,-0.66113,0.00018,15.7303]
[1780428742050,47.01,66623.88,23.2,-0.66113,0.00018,15.7303]
[1780428742228,47.01,66623.88,23.2,-0.66113,0.00018,15.7303]
[1780428742844,47.01,66623.88,23.2,-0.66113,0.00018,15.7303]
[1780428742923,47.01,66619.62,23.2,-0.6619,0.00018,15.71558]
[1780428743465,47.01,66619.62,23.2,-0.6619,0.00018,15.71558]
[1780428743739,47.01,66616.25,23.2,-0.6625,0.00018,15.70392]
[1780428744747,47.01,66620.2,23.2,-0.66179,0.00018,15.7177]
[1780428745239,47.01,66620.2,23.2,-0.66179,0.00018,15.7177]
[1780428745674,47.01,66620.2,23.2,-0.66179,0.00018,15.7177]
[1780428745753,47.02,66632.63,23.2,-0.65953,0.00018,15.76083]
[1780428746870,47.02,66638.41,23.2,-0.65847,0.00018,15.78085]
[1780428747416,47.02,66638.41,23.2,-0.65847,0.00018,15.78085]
[1780428747767,47.02,66642.18,23.2,-0.65778,0.00018,15.7939]
[1780428748099,47.02,66642.18,23.2,-0.65778,0.00018,15.7939]
[1780428748174,47.02,66642.18,23.2,-0.65778,0.00018,15.7939]
[1780428748886,47.02,66642.18,23.2,-0.65778,0.00018,15.7939]
[1780428748957,47.02,66635.48,23.2,-0.65899,0.00018,15.77112]
[1780428749162,47.02,66635.48,23.2,-0.65899,0.00018,15.77112]
[1780428749675,47.02,66635.48,23.2,-0.65899,0.00018,15.77112]
[1780428749792,47.03,66626.04,23.2,-0.66069,0.00018,15.73868]
[1780428750799,47.02,66619.29,23.2,-0.66192,0.00018,15.71517]
[1780428751464,47.02,66619.29,23.2,-0.66192,0.00018,15.71517]
[1780428751806,47.03,66628.24,23.2,-0.66033,0.00018,15.74203]
[1780428752399,47.03,66628.24,23.2,-0.66033,0.00018,15.74203]
[1780428752486,47.03,66628.24,23.2,-0.66033,0.00018,15.74203]
[1780428752816,47.03,66634.36,23.2,-0.65922,0.00018,15.76316]
[1780428753833,47.03,66634.36,23.2,-0.65922,0.00018,15.76316]
[1780428753934,47.03,66637.32,23.2,-0.65868,0.00018,15.77343]
[1780428755501,47.03,66637.84,23.2,-0.65858,0.00018,15.77532]
[1780428755835,47.03,66639.12,23.2,-0.65834,0.00018,15.7798]
[1780428756355,47.03,66639.12,23.2,-0.65834,0.00018,15.7798]
[1780428756589,47.03,66639.12,23.2,-0.65834,0.00018,15.7798]
[1780428756768,47.03,66639.12,23.2,-0.65834,0.00018,15.7798]
[1780428756844,47.03,66646.68,23.2,-0.65696,0.00018,15.80567]
[1780428757348,47.03,66646.68,23.2,-0.65696,0.00018,15.80567]
[1780428757710,47.03,66646.68,23.2,-0.65696,0.00018,15.80567]
[1780428757799,47.03,66646.68,23.2,-0.65696,0.00018,15.80567]
[1780428757850,47.04,66660.01,23.2,-0.65452,0.00018,15.8508]
[1780428758172,47.04,66660.01,23.2,-0.65452,0.00018,15.8508]
[1780428758355,47.04,66660.01,23.2,-0.65452,0.00018,15.8508]
[1780428758954,47.04,66681.18,23.2,-0.65065,0.00018,15.92116]
[1780428759128,47.04,66681.18,23.2,-0.65065,0.00018,15.92116]
[1780428759390,47.04,66681.18,23.2,-0.65065,0.00018,15.92116]
[1780428759650,47.04,66681.18,23.2,-0.65065,0.00018,15.92116]
[1780428759888,47.04,66683.93,23.2,-0.65015,0.00018,15.93023]
[1780428760697,47.04,66683.93,23.2,-0.65015,0.00018,15.93023]
[1780428760895,47.04,66678.34,23.2,-0.65117,0.00018,15.9119]
[1780428761722,47.04,66678.34,23.2,-0.65117,0.00018,15.9119]
[1780428761902,47.04,66670.28,23.2,-0.65264,0.00018,15.8853]
[1780428762910,47.04,66660.67,23.2,-0.65438,0.00018,15.85331]
[1780428763173,47.04,66660.67,23.2,-0.65438,0.00018,15.85331]
[1780428763918,47.04,66651.49,23.2,-0.65605,0.00018,15.82252]
[1780428764336,47.04,66651.49,23.2,-0.65605,0.00018,15.82252]
[1780428765074,47.04,66651.49,23.2,-0.65605,0.00018,15.82252]
[1780428764925,47.04,66647.9,23.2,-0.6567,0.00018,15.81046]
[1780428765142,47.04,66647.9,23.2,-0.6567,0.00018,15.81046]
[1780428765163,47.04,66647.9,23.2,-0.6567,0.00018,15.81046]
[1780428765347,47.04,66647.9,23.2,-0.6567,0.00018,15.81046]
[1780428765840,47.04,66647.9,23.2,-0.6567,0.00018,15.81046]
[1780428766075,47.05,66644.7,23.2,-0.65727,0.00018,15.79971]
[1780428766513,47.05,66644.7,23.2,-0.65727,0.00018,15.79971]
[1780428766567,47.05,66644.7,23.2,-0.65727,0.00018,15.79971]
[1780428766939,47.05,66640.78,23.2,-0.65798,0.00018,15.78647]
[1780428767703,47.05,66640.78,23.2,-0.65798,0.00018,15.78647]
[1780428767705,47.05,66640.78,23.2,-0.65798,0.00018,15.78647]
[1780428767832,47.05,66640.78,23.2,-0.65798,0.00018,15.78647]
[1780428768005,47.05,66633.63,23.2,-0.65927,0.00018,15.76208]
[1780428768322,47.05,66633.63,23.2,-0.65927,0.00018,15.76208]
[1780428768953,47.05,66628.66,23.2,-0.66016,0.00018,15.74508]
[1780428769251,47.05,66628.66,23.2,-0.66016,0.00018,15.74508]
[1780428769935,47.05,66628.66,23.2,-0.66016,0.00018,15.74508]
[1780428769961,47.05,66621.72,23.2,-0.66142,0.00018,15.72106]
[1780428770501,47.05,66621.72,23.2,-0.66142,0.00018,15.72106]
[1780428770800,47.05,66621.72,23.2,-0.66142,0.00018,15.72106]
[1780428770934,47.05,66621.72,23.2,-0.66142,0.00018,15.72106]
[1780428770967,47.05,66626.79,23.2,-0.6605,0.00018,15.73875]
[1780428771383,47.05,66626.79,23.2,-0.6605,0.00018,15.73875]
[1780428771840,47.05,66626.79,23.2,-0.6605,0.00018,15.73875]
[1780428771974,47.06,66631.45,23.2,-0.65965,0.00018,15.75493]
[1780428772310,47.06,66631.45,23.2,-0.65965,0.00018,15.75493]
[1780428772983,47.06,66637.66,23.2,-0.65851,0.00018,15.77637]
[1780428775039,47.06,66637.88,23.2,-0.65847,0.00018,15.77722]
[1780428776007,47.06,66641.39,23.2,-0.65782,0.00018,15.78941]
[1780428776173,47.06,66641.39,23.2,-0.65782,0.00018,15.78941]
[1780428776738,47.06,66641.39,23.2,-0.65782,0.00018,15.78941]
[1780428776812,47.06,66641.39,23.2,-0.65782,0.00018,15.78941]
[1780428777042,47.06,66641.39,23.2,-0.65782,0.00018,15.78941]
[1780428777009,47.06,66631.38,23.2,-0.65963,0.00018,15.75522]
[1780428777985,47.06,66631.38,23.2,-0.65963,0.00018,15.75522]
[1780428778016,47.07,66626.86,23.2,-0.66044,0.00018,15.73973]
[1780428778441,47.07,66626.86,23.2,-0.66044,0.00018,15.73973]
[1780428779023,47.07,66625.13,23.2,-0.66075,0.00018,15.73387]
[1780428779758,47.07,66625.13,23.2,-0.66075,0.00018,15.73387]
[1780428779869,47.07,66625.13,23.2,-0.66075,0.00018,15.73387]
[1780428780578,47.07,66627.09,23.2,-0.66039,0.00018,15.74078]
[1780428782678,47.07,66626.58,23.2,-0.66046,0.00018,15.73929]
[1780428783063,47.07,66626.58,23.2,-0.66046,0.00018,15.73929]
[1780428783066,47.08,66628.15,23.2,-0.66017,0.00018,15.74484]
[1780428783314,47.08,66628.15,23.2,-0.66017,0.00018,15.74484]
[1780428784067,47.08,66635.54,23.2,-0.65883,0.00018,15.77038]
[1780428787088,47.08,66634.8,23.2,-0.65894,0.00018,15.76817]
[1780428787449,47.08,66634.8,23.2,-0.65894,0.00018,15.76817]
[1780428788095,47.09,66631.26,23.2,-0.65958,0.00018,15.75613]
[1780428788456,47.09,66631.26,23.2,-0.65958,0.00018,15.75613]
[1780428789098,47.09,66631.26,23.2,-0.65957,0.00018,15.75623]
[1780428789761,47.09,66644.1,23.2,-0.65723,0.00018,15.80029]
[1780428790676,47.09,66644.1,23.2,-0.65723,0.00018,15.80029]
[1780428790732,47.09,66638.17,23.2,-0.6583,0.00018,15.78023]
[1780428792797,47.09,66637.93,23.2,-0.65834,0.00018,15.77941]
[1780428792899,47.1,66641.39,23.2,-0.6577,0.00018,15.79152]
[1780428793132,47.1,66632.68,23.2,-0.65928,0.00018,15.76174]
[1780428794163,47.1,66632.68,23.2,-0.65928,0.00018,15.76174]
[1780428794264,47.1,66630.26,23.2,-0.6597,0.00018,15.7537]
[1780428796213,47.1,66630.25,23.2,-0.65969,0.00018,15.75382]
[1780428796805,47.1,66630.25,23.2,-0.65969,0.00018,15.75382]
[1780428796916,47.11,66620.43,23.2,-0.66146,0.00018,15.72005]
[1780428797344,47.11,66620.43,23.2,-0.66146,0.00018,15.72005]
[1780428797402,47.11,66620.43,23.2,-0.66146,0.00018,15.72005]
[1780428797515,47.11,66620.43,23.2,-0.66146,0.00018,15.72005]
[1780428797908,47.11,66600.97,23.2,-0.66497,0.00018,15.65201]
[1780428798831,47.11,66600.97,23.2,-0.66497,0.00018,15.65201]
[1780428798906,47.11,66600.97,23.2,-0.66497,0.00018,15.65201]
[1780428798981,47.11,66574.39,23.2,-0.66974,0.00018,15.55702]
[1780428799412,47.11,66574.39,23.2,-0.66974,0.00018,15.55702]
[1780428799540,47.11,66563.22,23.2,-0.67174,0.00018,15.51657]
[1780428800143,47.11,66563.22,23.2,-0.67174,0.00018,15.51657]
[1780428800582,47.11,66563.22,23.2,-0.67174,0.00018,15.51657]
[1780428800979,47.11,66563.22,23.2,-0.67174,0.00018,15.51657]
[1780428801048,47.11,66566.56,23.2,-0.67113,0.00018,15.52883]
[1780428801174,47.11,66566.56,23.2,-0.67113,0.00018,15.52883]
[1780428801331,47.11,66566.56,23.2,-0.67113,0.00018,15.52883]
[1780428802099,47.11,66566.56,23.2,-0.67113,0.00018,15.52883]
[1780428801938,47.12,66558.18,23.2,-0.67258,0.00018,15.49918]
[1780428802600,47.12,66526.38,23.2,-0.67823,0.00018,15.38149]
[1780428803582,47.13,66498.4,23.2,-0.68317,0.00018,15.27564]
[1780428804863,47.13,66498.4,23.2,-0.68317,0.00018,15.27564]
[1780428804885,47.15,66494.02,23.2,-0.68386,0.00018,15.26035]
[1780428805276,47.15,66494.02,23.2,-0.68386,0.00018,15.26035]
[1780428805564,47.15,66494.02,23.2,-0.68386,0.00018,15.26035]
[1780428805826,47.15,66494.02,23.2,-0.68386,0.00018,15.26035]
[1780428805983,47.15,66494.02,23.2,-0.68386,0.00018,15.26035]
[1780428806007,47.15,66484.21,23.2,-0.68559,0.00018,15.22247]
[1780428806158,47.15,66484.21,23.2,-0.68559,0.00018,15.22247]
[1780428806568,47.15,66484.21,23.2,-0.68559,0.00018,15.22247]
[1780428806650,47.15,66484.21,23.2,-0.68559,0.00018,15.22247]
[1780428806673,47.16,66486.58,23.2,-0.68512,0.00018,15.2328]
[1780428807935,47.16,66486.58,23.2,-0.68512,0.00018,15.2328]
[1780428808016,47.16,66486.58,23.2,-0.68512,0.00018,15.2328]
[1780428808062,47.17,66477.22,23.2,-0.68671,0.00018,15.19763]
[1780428808348,47.17,66477.22,23.2,-0.68671,0.00018,15.19763]
[1780428808398,47.17,66462.95,23.2,-0.6892,0.00017,15.14193]
[1780428809462,47.17,66462.95,23.2,-0.6892,0.00017,15.14193]
[1780428809523,47.17,66462.95,23.2,-0.6892,0.00017,15.14193]
[1780428809735,47.17,66462.95,23.2,-0.6892,0.00017,15.14193]
[1780428809763,47.17,66462.95,23.2,-0.6892,0.00017,15.14193]
[1780428809819,47.18,66411.82,23.2,-0.69805,0.00017,14.93857]
[1780428811155,47.18,66411.82,23.2,-0.69805,0.00017,14.93857]
[1780428810388,47.18,66404.22,23.2,-0.69936,0.00017,14.90764]
[1780428811382,47.18,66404.22,23.2,-0.69936,0.00017,14.90764]
[1780428811401,47.18,66404.22,23.2,-0.69936,0.00017,14.90764]
[1780428811678,47.18,66404.22,23.2,-0.69936,0.00017,14.90764]
[1780428811758,47.18,66404.22,23.2,-0.69936,0.00017,14.90764]
[1780428811989,47.18,66404.22,23.2,-0.69936,0.00017,14.90764]
[1780428812014,47.18,66404.22,23.2,-0.69936,0.00017,14.90764]
[1780428812027,47.18,66404.22,23.2,-0.69936,0.00017,14.90764]
[1780428812048,47.21,66385.82,23.2,-0.70244,0.00017,14.83057]
[1780428812673,47.23,66365.5,23.2,-0.70583,0.00017,14.74805]
[1780428813202,47.23,66365.5,23.2,-0.70583,0.00017,14.74805]
[1780428813329,47.26,66349.96,23.2,-0.70837,0.00017,14.6855]
[1780428814602,47.26,66349.96,23.2,-0.70837,0.00017,14.6855]
[1780428814634,47.29,66350.26,23.2,-0.70819,0.00017,14.68985]
[1780428815371,47.29,66350.26,23.2,-0.70819,0.00017,14.68985]
[1780428815396,47.29,66350.26,23.2,-0.70819,0.00017,14.68985]
[1780428815419,47.29,66350.26,23.2,-0.70819,0.00017,14.68985]
[1780428815517,47.29,66350.26,23.2,-0.70819,0.00017,14.68985]
[1780428815551,47.29,66350.26,23.2,-0.70819,0.00017,14.68985]
[1780428815599,47.29,66350.26,23.2,-0.70819,0.00017,14.68985]
[1780428815689,47.29,66364.76,23.2,-0.70572,0.00017,14.7505]
[1780428816595,47.29,66364.76,23.2,-0.70572,0.00017,14.7505]
[1780428816951,47.29,66364.76,23.2,-0.70572,0.00017,14.7505]
[1780428816987,47.34,66363.82,23.2,-0.70566,0.00017,14.75178]
[1780428817732,47.34,66363.82,23.2,-0.70566,0.00017,14.75178]
[1780428818064,47.34,66363.82,23.2,-0.70566,0.00017,14.75178]
[1780428818165,47.39,66358.28,23.2,-0.70641,0.00017,14.73318]
[1780428819118,47.39,66358.28,23.2,-0.70641,0.00017,14.73318]
[1780428819114,47.41,66361.9,23.2,-0.70569,0.00017,14.75064]
[1780428819628,47.41,66361.9,23.2,-0.70569,0.00017,14.75064]
[1780428820069,47.44,66396.42,23.2,-0.69971,0.00017,14.8946]
[1780428821171,47.44,66396.42,23.2,-0.69971,0.00017,14.8946]
[1780428820906,47.47,66424.0,23.2,-0.69485,0.00017,15.00837]
[1780428821790,47.49,66400.29,23.2,-0.69884,0.00017,14.91482]
[1780428822686,47.49,66400.29,23.2,-0.69884,0.00017,14.91482]
[1780428822785,47.5,66398.26,23.2,-0.69914,0.00017,14.90763]
[1780428823234,47.5,66398.26,23.2,-0.69914,0.00017,14.90763]
[1780428823280,47.5,66398.26,23.2,-0.69914,0.00017,14.90763]
[1780428824540,47.5,66397.84,23.2,-0.69919,0.00017,14.90655]
[1780428824583,47.51,66430.6,23.2,-0.69355,0.00017,15.03811]
[1780428826110,47.51,66427.71,23.2,-0.69404,0.00017,15.02678]
[1780428826628,47.51,66427.71,23.2,-0.69404,0.00017,15.02678]
[1780428827099,47.51,66437.06,23.2,-0.69242,0.00017,15.06395]
[1780428827762,47.51,66437.06,23.2,-0.69242,0.00017,15.06395]
[1780428827915,47.51,66437.06,23.2,-0.69242,0.00017,15.06395]
[1780428827941,47.51,66465.95,23.2,-0.6874,0.00017,15.17715]
[1780428828471,47.51,66465.95,23.2,-0.6874,0.00017,15.17715]
[1780428828658,47.51,66465.95,23.2,-0.6874,0.00017,15.17715]
[1780428829030,47.52,66464.53,23.2,-0.68764,0.00017,15.17181]
[1780428829945,47.52,66464.53,23.2,-0.68764,0.00017,15.17181]
[1780428830125,47.52,66464.53,23.2,-0.68764,0.00017,15.17181]
[1780428830151,47.52,66453.32,23.2,-0.68958,0.00017,15.12833]
[1780428830793,47.52,66453.32,23.2,-0.68958,0.00017,15.12833]
[1780428830825,47.52,66454.83,23.2,-0.68931,0.00017,15.13428]
[1780428831597,47.52,66454.83,23.2,-0.68931,0.00017,15.13428]
[1780428831652,47.52,66454.83,23.2,-0.68931,0.00017,15.13428]
[1780428832077,47.52,66454.83,23.2,-0.68931,0.00017,15.13428]
[1780428832179,47.52,66454.83,23.2,-0.68931,0.00017,15.13428]
[1780428832194,47.52,66461.78,23.2,-0.6881,0.00017,15.16143]
[1780428832855,47.52,66411.52,23.2,-0.69678,0.00017,14.96311]
[1780428833630,47.52,66411.52,23.2,-0.69678,0.00017,14.96311]
[1780428833911,47.52,66382.76,23.2,-0.7017,0.00017,14.84665]
[1780428834637,47.52,66382.76,23.2,-0.7017,0.00017,14.84665]
[1780428834715,47.52,66382.76,23.2,-0.7017,0.00017,14.84665]
[1780428834923,47.52,66382.76,23.2,-0.7017,0.00017,14.84665]
[1780428835020,47.53,66386.85,23.2,-0.70095,0.00017,14.86459]
[1780428835723,47.53,66386.85,23.2,-0.70095,0.00017,14.86459]
[1780428836077,47.53,66386.85,23.2,-0.70095,0.00017,14.86459]
[1780428836092,47.59,66443.07,23.2,-0.69107,0.00017,15.09424]
[1780428836720,47.59,66443.07,23.2,-0.69107,0.00017,15.09424]
[1780428836735,47.59,66458.27,23.2,-0.68844,0.00017,15.15359]
[1780428837333,47.59,66458.27,23.2,-0.68844,0.00017,15.15359]
[1780428837625,47.59,66458.27,23.2,-0.68844,0.00017,15.15359]
[1780428838107,47.59,66458.27,23.2,-0.68844,0.00017,15.15359]
[1780428838128,47.59,66462.25,23.2,-0.68774,0.00017,15.16922]
[1780428838711,47.59,66462.25,23.2,-0.68774,0.00017,15.16922]
[1780428838779,47.59,66456.66,23.2,-0.68871,0.00017,15.14757]
[1780428839799,47.59,66456.66,23.2,-0.68871,0.00017,15.14757]
[1780428839843,47.59,66459.01,23.2,-0.6883,0.00017,15.15672]
[1780428840780,47.59,66459.01,23.2,-0.6883,0.00017,15.15672]
[1780428840814,47.59,66459.01,23.2,-0.6883,0.00017,15.15672]
[1780428841103,47.59,66459.01,23.2,-0.6883,0.00017,15.15672]
[1780428841132,47.6,66480.41,23.2,-0.68457,0.00017,15.23925]
[1780428841350,47.6,66480.41,23.2,-0.68457,0.00017,15.23925]
[1780428841846,47.6,66480.41,23.2,-0.68457,0.00017,15.23925]
[1780428841985,47.6,66504.96,23.2,-0.68027,0.00018,15.33232]
[1780428842350,47.6,66504.96,23.2,-0.68027,0.00018,15.33232]
[1780428842892,47.6,66504.96,23.2,-0.68027,0.00018,15.33232]
[1780428843079,47.6,66504.96,23.2,-0.68027,0.00018,15.33232]
[1780428843255,47.6,66508.34,23.2,-0.67967,0.00018,15.34519]
[1780428843973,47.6,66526.85,23.2,-0.67642,0.00018,15.41391]
[1780428844450,47.6,66526.85,23.2,-0.67642,0.00018,15.41391]
[1780428844789,47.6,66526.85,23.2,-0.67642,0.00018,15.41391]
[1780428846075,47.6,66528.0,23.2,-0.67622,0.00018,15.41815]
[1780428846371,47.6,66528.0,23.2,-0.67622,0.00018,15.41815]
[1780428846122,47.6,66548.26,23.2,-0.67264,0.00018,15.49222]
[1780428846863,47.6,66548.26,23.2,-0.67264,0.00018,15.49222]
[1780428847292,47.6,66548.26,23.2,-0.67264,0.00018,15.49222]
[1780428847310,47.6,66543.49,23.2,-0.67348,0.00018,15.4749]
[1780428848211,47.6,66543.49,23.2,-0.67348,0.00018,15.4749]
[1780428848272,47.6,66545.38,23.2,-0.67314,0.00018,15.48189]
[1780428848679,47.6,66553.63,23.2,-0.67169,0.00018,15.51176]
[1780428849877,47.6,66553.63,23.2,-0.67169,0.00018,15.51176]
[1780428849985,47.6,66547.42,23.2,-0.67278,0.00018,15.4893]
[1780428850844,47.6,66547.42,23.2,-0.67278,0.00018,15.4893]
[1780428850959,47.6,66536.17,23.2,-0.67476,0.00018,15.44839]
[1780428851880,47.6,66536.17,23.2,-0.67476,0.00018,15.44839]
[1780428852220,47.6,66536.17,23.2,-0.67476,0.00018,15.44839]
[1780428852236,47.61,66528.85,23.2,-0.67604,0.00018,15.42172]
[1780428854300,47.61,66529.3,23.2,-0.67597,0.00018,15.42337]
[1780428854304,47.61,66526.96,23.2,-0.67636,0.00018,15.41502]
[1780428854745,47.61,66537.64,23.2,-0.67448,0.00018,15.45421]
[1780428855753,47.61,66541.99,23.2,-0.67371,0.00018,15.47021]
[1780428856760,47.61,66539.41,23.2,-0.67416,0.00018,15.46091]
[1780428858035,47.61,66539.41,23.2,-0.67416,0.00018,15.46091]
[1780428858039,47.61,66539.41,23.2,-0.67416,0.00018,15.46091]
[1780428858096,47.62,66539.98,23.2,-0.67405,0.00018,15.46318]
[1780428858691,47.62,66539.98,23.2,-0.67405,0.00018,15.46318]
[1780428858779,47.62,66525.65,23.2,-0.67657,0.00018,15.41063]
[1780428860042,47.62,66525.65,23.2,-0.67657,0.00018,15.41063]
[1780428860143,47.62,66515.88,23.2,-0.67828,0.00018,15.37466]
[1780428860958,47.62,66515.88,23.2,-0.67828,0.00018,15.37466]
[1780428861169,47.62,66515.88,23.2,-0.67828,0.00018,15.37466]
[1780428861214,47.62,66504.01,23.2,-0.68036,0.00018,15.33034]
[1780428861920,47.62,66491.27,23.2,-0.68259,0.00017,15.28235]
[1780428863267,47.62,66491.27,23.2,-0.68259,0.00017,15.28235]
[1780428863369,47.62,66502.27,23.2,-0.68066,0.00017,15.32387]
[1780428863834,47.62,66507.88,23.2,-0.67968,0.00018,15.34488]
[1780428864828,47.62,66509.15,23.2,-0.67945,0.00018,15.34967]
[1780428865836,47.62,66516.71,23.2,-0.67813,0.00018,15.37785]
[1780428866686,47.62,66516.71,23.2,-0.67813,0.00018,15.37785]
[1780428866835,47.62,66516.71,23.2,-0.67813,0.00018,15.37785]
[1780428866879,47.62,66516.71,23.2,-0.67813,0.00018,15.37785]
[1780428866888,47.62,66523.04,23.2,-0.67701,0.00018,15.40148]
[1780428868277,47.63,66535.79,23.2,-0.67475,0.00018,15.44867]
[1780428869094,47.63,66535.79,23.2,-0.67475,0.00018,15.44867]
[1780428869370,47.63,66538.81,23.2,-0.67421,0.00018,15.45982]
[1780428870339,47.63,66538.81,23.2,-0.67421,0.00018,15.45982]
[1780428870390,47.63,66532.86,23.2,-0.67525,0.00018,15.43817]
[1780428870957,47.63,66532.86,23.2,-0.67525,0.00018,15.43817]
[1780428871018,47.63,66532.86,23.2,-0.67525,0.00018,15.43817]
[1780428871173,47.63,66522.62,23.2,-0.67709,0.00018,15.39621]
[1780428871884,47.63,66512.51,23.2,-0.67886,0.00018,15.35871]
[1780428873281,47.63,66512.51,23.2,-0.67886,0.00018,15.35871]
[1780428873332,47.63,66510.16,23.2,-0.67927,0.00018,15.35006]
[1780428873581,47.63,66510.16,23.2,-0.67927,0.00018,15.35006]
[1780428873621,47.63,66510.16,23.2,-0.67927,0.00018,15.35006]
[1780428873901,47.63,66512.77,23.2,-0.67881,0.00018,15.35979]
[1780428875461,47.64,66511.48,23.2,-0.67902,0.00018,15.35535]
[1780428875974,47.64,66511.48,23.2,-0.67902,0.00018,15.35535]
[1780428876075,47.64,66515.66,23.2,-0.67828,0.00018,15.3711]
[1780428877101,47.64,66515.66,23.2,-0.67828,0.00018,15.3711]
[1780428877202,47.64,66522.47,23.2,-0.67707,0.00018,15.39651]
[1780428878497,47.64,66522.69,23.2,-0.67703,0.00018,15.39732]
[1780428879011,47.64,66522.69,23.2,-0.67703,0.00018,15.39732]
[1780428879632,47.65,66523.74,23.2,-0.67683,0.00018,15.40152]
[1780428879769,47.65,66523.74,23.2,-0.67683,0.00018,15.40152]
[1780428879943,47.65,66518.71,23.2,-0.67772,0.00018,15.38293]
[1780428881625,47.65,66520.51,23.2,-0.67739,0.00018,15.38989]
[1780428882197,47.65,66511.17,23.2,-0.67902,0.00018,15.3552]
[1780428882964,47.65,66503.86,23.2,-0.6803,0.00017,15.32791]
[1780428883466,47.65,66503.86,23.2,-0.6803,0.00017,15.32791]
[1780428883561,47.65,66503.86,23.2,-0.6803,0.00017,15.32791]
[1780428884061,47.65,66503.86,23.2,-0.6803,0.00017,15.32791]
[1780428884077,47.65,66490.8,23.2,-0.68258,0.00017,15.27879]
[1780428885017,47.65,66490.8,23.2,-0.68258,0.00017,15.27879]
[1780428885071,47.65,66488.49,23.2,-0.68298,0.00017,15.27012]
[1780428886240,47.65,66488.49,23.2,-0.68298,0.00017,15.27012]
[1780428886342,47.65,66482.96,23.2,-0.68394,0.00017,15.24922]
[1780428886937,47.65,66482.96,23.2,-0.68394,0.00017,15.24922]
[1780428887251,47.65,66482.96,23.2,-0.68394,0.00017,15.24922]
[1780428887281,47.65,66482.96,23.2,-0.68394,0.00017,15.24922]
[1780428887291,47.65,66476.83,23.2,-0.68501,0.00017,15.22587]
[1780428888238,47.65,66476.83,23.2,-0.68501,0.00017,15.22587]
[1780428888301,47.65,66476.83,23.2,-0.68501,0.00017,15.22587]
[1780428888317,47.65,66476.83,23.2,-0.68501,0.00017,15.22587]
[1780428888339,47.66,66489.27,23.2,-0.68283,0.00017,15.27334]
[1780428888443,47.66,66489.27,23.2,-0.68283,0.00017,15.27334]
[1780428888492,47.66,66489.27,23.2,-0.68283,0.00017,15.27334]
[1780428889050,47.66,66489.27,23.2,-0.68283,0.00017,15.27334]
[1780428889319,47.66,66478.07,23.2,-0.68478,0.00017,15.23089]
[1780428890247,47.66,66478.07,23.2,-0.68478,0.00017,15.23089]
[1780428890282,47.66,66478.07,23.2,-0.68478,0.00017,15.23089]
[1780428890422,47.66,66478.77,23.2,-0.68466,0.00017,15.23357]
[1780428891042,47.66,66478.77,23.2,-0.68466,0.00017,15.23357]
[1780428891189,47.66,66478.77,23.2,-0.68466,0.00017,15.23357]
[1780428891310,47.66,66478.77,23.2,-0.68466,0.00017,15.23357]
[1780428891344,47.66,66474.58,23.2,-0.68539,0.00017,15.21754]
[1780428891971,47.66,66474.58,23.2,-0.68539,0.00017,15.21754]
[1780428892069,47.66,66474.58,23.2,-0.68539,0.00017,15.21754]
[1780428892342,47.66,66467.96,23.2,-0.68654,0.00017,15.19214]
[1780428892883,47.66,66467.96,23.2,-0.68654,0.00017,15.19214]
[1780428893045,47.66,66475.56,23.2,-0.68521,0.00017,15.22131]
[1780428893608,47.66,66475.56,23.2,-0.68521,0.00017,15.22131]
[1780428894145,47.66,66475.56,23.2,-0.68521,0.00017,15.22131]
[1780428894246,47.66,66492.18,23.2,-0.68232,0.00017,15.28448]
[1780428894855,47.66,66492.18,23.2,-0.68232,0.00017,15.28448]
[1780428895349,47.66,66492.18,23.2,-0.68232,0.00017,15.28448]
[1780428895059,47.66,66487.17,23.2,-0.6832,0.00017,15.26548]
[1780428895830,47.66,66487.17,23.2,-0.6832,0.00017,15.26548]
[1780428896035,47.66,66487.17,23.2,-0.6832,0.00017,15.26548]
[1780428896274,47.66,66480.5,23.2,-0.68436,0.00017,15.24008]
[1780428896668,47.66,66480.5,23.2,-0.68436,0.00017,15.24008]
[1780428897366,47.66,66480.5,23.2,-0.68436,0.00017,15.24008]
[1780428897073,47.66,66480.87,23.2,-0.6843,0.00017,15.24146]
[1780428897763,47.66,66480.87,23.2,-0.6843,0.00017,15.24146]
[1780428898048,47.66,66480.87,23.2,-0.6843,0.00017,15.24146]
[1780428898082,47.66,66482.95,23.2,-0.68394,0.00017,15.24934]
[1780428899413,47.66,66482.95,23.2,-0.68394,0.00017,15.24934]
[1780428899435,47.66,66485.31,23.2,-0.68353,0.00017,15.25827]
[1780428900095,47.66,66493.14,23.2,-0.68216,0.00017,15.28794]
[1780428900477,47.66,66493.14,23.2,-0.68216,0.00017,15.28794]
[1780428901085,47.66,66493.14,23.2,-0.68216,0.00017,15.28794]
[1780428902082,47.66,66491.44,23.2,-0.68246,0.00017,15.28152]
[1780428902219,47.66,66491.44,23.2,-0.68246,0.00017,15.28152]
[1780428902335,47.66,66491.44,23.2,-0.68246,0.00017,15.28152]
[1780428902390,47.66,66489.41,23.2,-0.68281,0.00017,15.27385]
[1780428903121,47.66,66484.35,23.2,-0.6837,0.00017,15.2546]
[1780428903741,47.66,66484.35,23.2,-0.6837,0.00017,15.2546]
[1780428904036,47.66,66484.35,23.2,-0.6837,0.00017,15.2546]
[1780428904383,47.66,66503.65,23.2,-0.68033,0.00017,15.32739]
[1780428904809,47.66,66503.65,23.2,-0.68033,0.00017,15.32739]
[1780428905227,47.66,66527.89,23.2,-0.67607,0.00018,15.41741]
[1780428906107,47.66,66527.89,23.2,-0.67607,0.00018,15.41741]
[1780428906147,47.66,66542.73,23.2,-0.67345,0.00018,15.47179]
[1780428907199,47.66,66542.73,23.2,-0.67345,0.00018,15.47179]
[1780428907271,47.66,66549.66,23.2,-0.67222,0.00018,15.49699]
[1780428908908,47.66,66547.72,23.2,-0.67256,0.00018,15.49005]
[1780428909293,47.66,66547.06,23.2,-0.67268,0.00018,15.48774]
[1780428910178,47.66,66542.41,23.2,-0.67349,0.00018,15.47096]
[1780428911185,47.66,66537.11,23.2,-0.67442,0.00018,15.45176]
[1780428911860,47.66,66537.11,23.2,-0.67442,0.00018,15.45176]
[1780428911919,47.66,66537.11,23.2,-0.67442,0.00018,15.45176]
[1780428912434,47.66,66537.11,23.2,-0.67442,0.00018,15.45176]
[1780428912380,47.67,66529.31,23.2,-0.67579,0.00018,15.42332]
[1780428912670,47.67,66529.31,23.2,-0.67579,0.00018,15.42332]
[1780428913210,47.67,66536.18,23.2,-0.67457,0.00018,15.44861]
[1780428914450,47.67,66536.18,23.2,-0.67457,0.00018,15.44861]
[1780428914217,47.67,66546.93,23.2,-0.67267,0.00018,15.4878]
[1780428915226,47.67,66544.85,23.2,-0.67303,0.00018,15.48035]
[1780428915649,47.67,66544.85,23.2,-0.67303,0.00018,15.48035]
[1780428916183,47.67,66544.85,23.2,-0.67303,0.00018,15.48035]
[1780428916261,47.67,66544.85,23.2,-0.67303,0.00018,15.48035]
[1780428916392,47.67,66530.2,23.2,-0.67561,0.00018,15.42697]
[1780428916796,47.67,66530.2,23.2,-0.67561,0.00018,15.42697]
[1780428916935,47.67,66530.2,23.2,-0.67561,0.00018,15.42697]
[1780428917449,47.67,66530.2,23.2,-0.67561,0.00018,15.42697]
[1780428917240,47.67,66526.03,23.2,-0.67634,0.00018,15.41169]
[1780428917594,47.67,66526.03,23.2,-0.67634,0.00018,15.41169]
[1780428918442,47.67,66526.03,23.2,-0.67634,0.00018,15.41169]
[1780428918247,47.67,66522.05,23.2,-0.67704,0.00018,15.39708]
[1780428918842,47.67,66522.05,23.2,-0.67704,0.00018,15.39708]
[1780428919253,47.67,66522.05,23.2,-0.67704,0.00018,15.39708]
[1780428919254,47.67,66527.34,23.2,-0.6761,0.00018,15.41669]
[1780428919750,47.67,66527.34,23.2,-0.6761,0.00018,15.41669]
[1780428920159,47.67,66527.34,23.2,-0.6761,0.00018,15.41669]
[1780428920261,47.68,66534.67,23.2,-0.67481,0.00018,15.44365]
[1780428920724,47.68,66534.67,23.2,-0.67481,0.00018,15.44365]
[1780428920851,47.68,66534.67,23.2,-0.67481,0.00018,15.44365]
[1780428921268,47.68,66539.43,23.2,-0.67396,0.00018,15.46113]
[1780428922147,47.68,66539.43,23.2,-0.67396,0.00018,15.46113]
[1780428924912,47.68,66539.93,23.2,-0.67386,0.00018,15.46325]
[1780428925375,47.68,66546.28,23.2,-0.67274,0.00018,15.4864]
[1780428925820,47.68,66546.28,23.2,-0.67274,0.00018,15.4864]
[1780428928317,47.69,66543.49,23.2,-0.67322,0.00018,15.47653]
[1780428931453,47.69,66544.14,23.2,-0.67309,0.00018,15.47906]
[1780428931338,47.69,66549.28,23.2,-0.67222,0.00018,15.49344]
[1780428931655,47.69,66549.28,23.2,-0.67222,0.00018,15.49344]
[1780428931989,47.69,66549.28,23.2,-0.67222,0.00018,15.49344]
[1780428932345,47.69,66554.59,23.2,-0.67128,0.00018,15.51264]
[1780428932942,47.69,66554.59,23.2,-0.67128,0.00018,15.51264]
[1780428933352,47.69,66554.02,23.2,-0.67138,0.00018,15.51064]
[1780428934359,47.69,66547.69,23.2,-0.67249,0.00018,15.48787]
[1780428935367,47.69,66541.66,23.2,-0.67355,0.00018,15.46609]
[1780428937781,47.7,66541.85,23.2,-0.67351,0.00018,15.46695]
[1780428938388,47.7,66549.23,23.2,-0.6722,0.00018,15.49376]
[1780428939395,47.7,66544.19,23.2,-0.67309,0.00018,15.47559]
[1780428940198,47.7,66544.19,23.2,-0.67309,0.00018,15.47559]
[1780428945437,47.7,66545.82,23.2,-0.67278,0.00018,15.48188]
[1780428945494,47.7,66545.82,23.2,-0.67278,0.00018,15.48188]
[1780428945487,47.7,66539.95,23.2,-0.67381,0.00018,15.46066]
[1780428946454,47.71,66532.21,23.2,-0.67517,0.00018,15.4325]
[1780428947063,47.71,66532.21,23.2,-0.67517,0.00018,15.4325]
[1780428947803,47.71,66532.48,23.2,-0.67512,0.00018,15.4336]
[1780428947855,47.71,66532.48,23.2,-0.67512,0.00018,15.4336]
[1780428948396,47.71,66532.48,23.2,-0.67512,0.00018,15.4336]
[1780428948632,47.71,66532.63,23.2,-0.67509,0.00018,15.43426]
[1780428949473,47.71,66535.86,23.2,-0.67451,0.00018,15.44616]
[1780428950480,47.71,66538.42,23.2,-0.67406,0.00018,15.45558]
[1780428953873,47.72,66539.27,23.2,-0.67389,0.00018,15.45892]
[1780428954294,47.72,66539.27,23.2,-0.67389,0.00018,15.45892]
[1780428954517,47.72,66526.87,23.2,-0.67607,0.00018,15.41369]
[1780428955921,47.72,66526.87,23.2,-0.67607,0.00018,15.41369]
[1780428956034,47.72,66526.87,23.2,-0.67607,0.00018,15.41369]
[1780428956135,47.72,66524.69,23.2,-0.67644,0.00018,15.40586]
[1780428956777,47.72,66524.69,23.2,-0.67644,0.00018,15.40586]
[1780428956808,47.72,66523.96,23.2,-0.67657,0.00018,15.40317]
[1780428957990,47.72,66523.96,23.2,-0.67657,0.00018,15.40317]
[1780428958537,47.72,66530.17,23.2,-0.67547,0.00018,15.42621]
[1780428960006,47.72,66530.17,23.2,-0.67547,0.00018,15.42621]
[1780428960038,47.72,66530.17,23.2,-0.67547,0.00018,15.42621]
[1780428960341,47.72,66530.17,23.2,-0.67547,0.00018,15.42621]
[1780428960481,47.72,66530.17,23.2,-0.67547,0.00018,15.42621]
[1780428960432,47.72,66537.52,23.2,-0.67417,0.00018,15.45324]
[1780428961372,47.72,66537.52,23.2,-0.67417,0.00018,15.45324]
[1780428961474,47.73,66549.16,23.2,-0.67211,0.00018,15.49547]
[1780428961596,47.73,66549.16,23.2,-0.67211,0.00018,15.49547]
[1780428961839,47.73,66549.16,23.2,-0.67211,0.00018,15.49547]
[1780428962031,47.73,66560.64,23.2,-0.67008,0.00018,15.53668]
[1780428963262,47.73,66560.64,23.2,-0.67008,0.00018,15.53668]
[1780428963319,47.73,66560.64,23.2,-0.67008,0.00018,15.53668]
[1780428963384,47.73,66570.07,23.2,-0.66841,0.00018,15.57026]
[1780428963721,47.73,66570.07,23.2,-0.66841,0.00018,15.57026]
[1780428963902,47.73,66581.68,23.2,-0.66636,0.00018,15.61122]
[1780428964891,47.73,66581.68,23.2,-0.66636,0.00018,15.61122]
[1780428965269,47.73,66581.68,23.2,-0.66636,0.00018,15.61122]
[1780428965337,47.73,66585.93,23.2,-0.6656,0.00018,15.62608]
[1780428965917,47.73,66585.93,23.2,-0.6656,0.00018,15.62608]
[1780428965924,47.73,66585.93,23.2,-0.6656,0.00018,15.62608]
[1780428966220,47.73,66585.93,23.2,-0.6656,0.00018,15.62608]
[1780428966321,47.73,66571.65,23.2,-0.66813,0.00018,15.57594]
[1780428966761,47.73,66571.65,23.2,-0.66813,0.00018,15.57594]
[1780428966844,47.73,66575.56,23.2,-0.66744,0.00018,15.58976]
[1780428967758,47.73,66575.56,23.2,-0.66744,0.00018,15.58976]
[1780428968196,47.73,66575.56,23.2,-0.66744,0.00018,15.58976]
[1780428968275,47.73,66586.62,23.2,-0.66548,0.00018,15.62854]
[1780428969242,47.73,66586.62,23.2,-0.66548,0.00018,15.62854]
[1780428969257,47.73,66590.04,23.2,-0.66487,0.00018,15.64042]
[1780428972521,47.72,66589.72,23.2,-0.66493,0.00018,15.63924]
[1780428972747,47.72,66590.16,23.2,-0.66486,0.00018,15.64072]
[1780428973054,47.72,66590.16,23.2,-0.66486,0.00018,15.64072]
[1780428973153,47.72,66580.0,23.2,-0.66667,0.00018,15.60509]
[1780428973890,47.72,66580.0,23.2,-0.66667,0.00018,15.60509]
[1780428974270,47.72,66580.0,23.2,-0.66667,0.00018,15.60509]
[1780428974340,47.72,66580.0,23.2,-0.66667,0.00018,15.60509]
[1780428974351,47.72,66570.6,23.2,-0.66833,0.00018,15.57188]
[1780428974711,47.72,66581.35,23.2,-0.66643,0.00018,15.6098]
[1780428976478,47.72,66582.02,23.2,-0.66631,0.00018,15.61209]
[1780428976725,47.72,66575.05,23.2,-0.66755,0.00018,15.58755]
[1780428977743,47.72,66575.05,23.2,-0.66755,0.00018,15.58755]
[1780428977785,47.72,66575.05,23.2,-0.66755,0.00018,15.58755]
[1780428977795,47.72,66575.05,23.2,-0.66755,0.00018,15.58755]
[1780428977915,47.72,66575.05,23.2,-0.66755,0.00018,15.58755]
[1780428978147,47.72,66575.05,23.2,-0.66755,0.00018,15.58755]
[1780428978293,47.72,66575.05,23.2,-0.66755,0.00018,15.58755]
[1780428978296,47.72,66575.05,23.2,-0.66755,0.00018,15.58755]
[1780428978330,47.72,66575.05,23.2,-0.66755,0.00018,15.58755]
[1780428979353,47.72,66573.41,23.2,-0.66784,0.00018,15.58173]
[1780428979373,47.72,66583.71,23.2,-0.66602,0.00018,15.61796]
[1780428980078,47.72,66583.71,23.2,-0.66602,0.00018,15.61796]
[1780428980090,47.72,66587.42,23.2,-0.66536,0.00018,15.63094]
[1780428980755,47.72,66591.16,23.2,-0.66469,0.00018,15.64394]
[1780428981588,47.72,66591.16,23.2,-0.66469,0.00018,15.64394]
[1780428981762,47.72,66592.14,23.2,-0.66452,0.00018,15.6473]
[1780428982769,47.72,66587.74,23.2,-0.66531,0.00018,15.6319]
[1780428984318,47.72,66587.74,23.2,-0.66531,0.00018,15.6319]
[1780428984643,47.72,66587.27,23.2,-0.6654,0.00018,15.63017]
[1780428984783,47.72,66573.58,23.2,-0.66783,0.00018,15.58204]
[1780428985656,47.72,66573.58,23.2,-0.66783,0.00018,15.58204]
[1780428986022,47.72,66573.58,23.2,-0.66783,0.00018,15.58204]
[1780428986091,47.72,66573.58,23.2,-0.66783,0.00018,15.58204]
[1780428986117,47.72,66571.37,23.2,-0.66822,0.00018,15.57421]
[1780428987022,47.72,66571.37,23.2,-0.66822,0.00018,15.57421]
[1780428987229,47.72,66571.37,23.2,-0.66822,0.00018,15.57421]
[1780428987331,47.72,66580.03,23.2,-0.66668,0.00018,15.60475]
[1780428989162,47.72,66581.76,23.2,-0.66638,0.00018,15.61083]
[1780428989175,47.71,66585.38,23.2,-0.66574,0.00018,15.62345]
[1780428989821,47.71,66588.45,23.2,-0.66519,0.00018,15.63419]
[1780428992895,47.71,66591.53,23.2,-0.66469,0.00018,15.64051]
[1780428994372,47.71,66591.53,23.2,-0.66469,0.00018,15.64051]
[1780428994488,47.71,66591.53,23.2,-0.66469,0.00018,15.64051]
[1780428994539,47.71,66592.11,23.2,-0.66459,0.00018,15.64248]
[1780428994740,47.71,66592.11,23.2,-0.66459,0.00018,15.64248]
[1780428994857,47.71,66599.95,23.2,-0.66319,0.00018,15.66968]
[1780428996038,47.71,66599.95,23.2,-0.66319,0.00018,15.66968]
[1780428996173,47.71,66606.21,23.2,-0.66207,0.00018,15.69134]
[1780428997878,47.71,66610.18,23.2,-0.66136,0.00018,15.70508]
[1780428999841,47.72,66610.11,23.2,-0.66136,0.00018,15.70494]
[1780429000237,47.72,66604.11,23.2,-0.66242,0.00018,15.68454]
[1780429000799,47.72,66604.11,23.2,-0.66242,0.00018,15.68454]
[1780429000898,47.72,66609.0,23.2,-0.66155,0.00018,15.70135]
[1780429002838,47.72,66610.16,23.2,-0.66134,0.00018,15.70541]
[1780429002914,47.72,66607.61,23.2,-0.66179,0.00018,15.69675]
[1780429004334,47.72,66607.61,23.2,-0.66179,0.00018,15.69675]
[1780429004434,47.73,66604.82,23.2,-0.66228,0.00018,15.68736]
[1780429004979,47.73,66604.82,23.2,-0.66228,0.00018,15.68736]
[1780429005047,47.73,66605.82,23.2,-0.6621,0.00018,15.6908]
[1780429005992,47.73,66605.82,23.2,-0.6621,0.00018,15.6908]
[1780429006044,47.73,66605.58,23.2,-0.66214,0.00018,15.69008]
[1780429007039,47.73,66605.58,23.2,-0.66214,0.00018,15.69008]
[1780429007223,47.73,66605.58,23.2,-0.66214,0.00018,15.69008]
[1780429007233,47.73,66599.81,23.2,-0.66316,0.00018,15.67033]
[1780429008005,47.73,66599.81,23.2,-0.66316,0.00018,15.67033]
[1780429008524,47.73,66599.81,23.2,-0.66316,0.00018,15.67033]
[1780429008547,47.73,66607.89,23.2,-0.66171,0.00018,15.69821]
[1780429009275,47.73,66613.14,23.2,-0.66077,0.00018,15.71629]
[1780429011858,47.73,66613.11,23.2,-0.66077,0.00018,15.71628]
[1780429013182,47.73,66611.33,23.2,-0.66108,0.00018,15.71028]
[1780429013205,47.74,66603.32,23.2,-0.6625,0.00018,15.68296]
[1780429014590,47.74,66608.64,23.2,-0.66155,0.00018,15.70124]
[1780429014790,47.74,66608.64,23.2,-0.66155,0.00018,15.70124]
[1780429014999,47.74,66608.79,23.2,-0.66152,0.00018,15.70187]
[1780429016012,47.74,66611.15,23.2,-0.66109,0.00018,15.71005]
[1780429016987,47.74,66611.15,23.2,-0.66109,0.00018,15.71005]
[1780429017017,47.74,66614.64,23.2,-0.66046,0.00018,15.72206]
[1780429018025,47.74,66619.55,23.2,-0.65958,0.00018,15.73886]
[1780429020131,47.75,66621.54,23.2,-0.65922,0.00018,15.74568]
[1780429020234,47.75,66621.54,23.2,-0.65922,0.00018,15.74568]
[1780429020335,47.75,66625.17,23.2,-0.65856,0.00018,15.75809]
[1780429021160,47.75,66625.17,23.2,-0.65856,0.00018,15.75809]
[1780429021178,47.75,66629.26,23.2,-0.65783,0.00018,15.77198]
[1780429022532,47.75,66629.26,23.2,-0.65783,0.00018,15.77198]
[1780429022540,47.75,66626.09,23.2,-0.65839,0.00018,15.76135]
[1780429022780,47.75,66626.09,23.2,-0.65839,0.00018,15.76135]
[1780429023758,47.75,66624.37,23.2,-0.6587,0.00018,15.75555]
[1780429024070,47.75,66628.42,23.2,-0.65797,0.00018,15.76927]
[1780429024695,47.75,66628.42,23.2,-0.65797,0.00018,15.76927]
[1780429024947,47.75,66628.42,23.2,-0.65797,0.00018,15.76927]
[1780429025077,47.75,66633.62,23.2,-0.65703,0.00018,15.78679]
[1780429026290,47.75,66633.62,23.2,-0.65703,0.00018,15.78679]
[1780429026358,47.75,66633.06,23.2,-0.65713,0.00018,15.78501]
[1780429026957,47.75,66633.06,23.2,-0.65713,0.00018,15.78501]
[1780429027091,47.75,66633.71,23.2,-0.65701,0.00018,15.78719]
[1780429028071,47.75,66633.71,23.2,-0.65701,0.00018,15.78719]
[1780429028302,47.76,66639.25,23.2,-0.65601,0.00018,15.80582]
[1780429029465,47.76,66639.25,23.2,-0.65601,0.00018,15.80582]
[1780429029567,47.76,66642.29,23.2,-0.65546,0.00018,15.81601]
[1780429030007,47.76,66642.29,23.2,-0.65546,0.00018,15.81601]
[1780429030592,47.76,66641.03,23.2,-0.65568,0.00018,15.81188]
[1780429033306,47.76,66639.81,23.2,-0.6559,0.00018,15.80795]
[1780429033423,47.76,66641.68,23.2,-0.65556,0.00018,15.81424]
[1780429034903,47.76,66641.99,23.2,-0.6555,0.00018,15.81527]
[1780429035061,47.76,66641.99,23.2,-0.6555,0.00018,15.81527]
[1780429035591,47.76,66641.99,23.2,-0.6555,0.00018,15.81527]
[1780429035754,47.76,66641.99,23.2,-0.6555,0.00018,15.81527]
[1780429035408,47.76,66649.85,23.2,-0.65408,0.00018,15.84136]
[1780429035973,47.76,66649.85,23.2,-0.65408,0.00018,15.84136]
[1780429036424,47.76,66649.85,23.2,-0.65408,0.00018,15.84136]
[1780429036481,47.76,66664.16,23.2,-0.65151,0.00018,15.88824]
[1780429038346,47.76,66665.75,23.2,-0.65122,0.00018,15.89346]
[1780429038569,47.76,66665.75,23.2,-0.65122,0.00018,15.89346]
[1780429038576,47.76,66667.13,23.2,-0.65097,0.00018,15.89795]
[1780429038803,47.76,66667.13,23.2,-0.65097,0.00018,15.89795]
[1780429038983,47.76,66667.13,23.2,-0.65097,0.00018,15.89795]
[1780429039482,47.76,66667.13,23.2,-0.65097,0.00018,15.89795]
[1780429039526,47.76,66667.13,23.2,-0.65097,0.00018,15.89795]
[1780429039620,47.76,66659.19,23.2,-0.6524,0.00018,15.8721]
[1780429040225,47.76,66659.19,23.2,-0.6524,0.00018,15.8721]
[1780429040330,47.77,66642.94,23.2,-0.65532,0.00018,15.81859]
[1780429041128,47.77,66642.94,23.2,-0.65532,0.00018,15.81859]
[1780429041213,47.77,66642.51,23.2,-0.65539,0.00018,15.81722]
[1780429042220,47.77,66647.37,23.2,-0.65452,0.00018,15.83338]
[1780429044444,47.77,66645.55,23.2,-0.65484,0.00018,15.82741]
[1780429044454,47.77,66644.29,23.2,-0.65506,0.00018,15.82329]
[1780429045948,47.77,66644.0,23.2,-0.65511,0.00018,15.82239]
[1780429045974,47.77,66644.0,23.2,-0.65511,0.00018,15.82239]
[1780429046459,47.77,66644.0,23.2,-0.65511,0.00018,15.82239]
[1780429046582,47.77,66644.0,23.2,-0.65511,0.00018,15.82239]
[1780429046617,47.77,66628.25,23.2,-0.65793,0.00018,15.76985]
[1780429046676,47.77,66628.25,23.2,-0.65793,0.00018,15.76985]
[1780429046681,47.77,66628.25,23.2,-0.65793,0.00018,15.76985]
[1780429046808,47.77,66628.25,23.2,-0.65793,0.00018,15.76985]
[1780429047083,47.77,66628.25,23.2,-0.65793,0.00018,15.76985]
[1780429047214,47.77,66628.25,23.2,-0.65793,0.00018,15.76985]
[1780429047261,47.77,66628.25,23.2,-0.65793,0.00018,15.76985]
[1780429047437,47.77,66628.25,23.2,-0.65793,0.00018,15.76985]
[1780429047532,47.77,66628.25,23.2,-0.65793,0.00018,15.76985]
[1780429047619,47.77,66622.78,23.2,-0.65891,0.00018,15.75148]
[1780429048624,47.77,66622.78,23.2,-0.65891,0.00018,15.75148]
[1780429048263,47.77,66631.15,23.2,-0.6574,0.00018,15.77979]
[1780429049357,47.77,66631.15,23.2,-0.6574,0.00018,15.77979]
[1780429049364,47.78,66632.43,23.2,-0.65717,0.00018,15.78417]
[1780429050048,47.78,66632.43,23.2,-0.65717,0.00018,15.78417]
[1780429050277,47.78,66630.37,23.2,-0.65753,0.00018,15.77735]
[1780429051258,47.78,66630.37,23.2,-0.65753,0.00018,15.77735]
[1780429051568,47.78,66633.2,23.2,-0.65706,0.00018,15.78269]
[1780429051735,47.78,66633.2,23.2,-0.65706,0.00018,15.78269]
[1780429052292,47.78,66634.54,23.2,-0.65681,0.00018,15.78726]
[1780429053114,47.78,66634.54,23.2,-0.65681,0.00018,15.78726]
[1780429053339,47.78,66634.54,23.2,-0.65681,0.00018,15.78726]
[1780429054580,47.78,66632.07,23.2,-0.65725,0.00018,15.77912]
[1780429054812,47.78,66632.07,23.2,-0.65725,0.00018,15.77912]
[1780429055586,47.78,66632.07,23.2,-0.65725,0.00018,15.77912]
[1780429055638,47.78,66632.07,23.2,-0.65725,0.00018,15.77912]
[1780429055313,47.78,66624.99,23.2,-0.65851,0.00018,15.75537]
[1780429055995,47.78,66624.99,23.2,-0.65851,0.00018,15.75537]
[1780429056320,47.79,66626.21,23.2,-0.65829,0.00018,15.75956]
[1780429056978,47.79,66626.21,23.2,-0.65829,0.00018,15.75956]
[1780429057608,47.79,66629.49,23.2,-0.6577,0.00018,15.77067]
[1780429058845,47.79,66627.8,23.2,-0.658,0.00018,15.76505]
[1780429059462,47.79,66627.8,23.2,-0.658,0.00018,15.76505]
[1780429061356,47.79,66631.94,23.2,-0.65724,0.00018,15.77919]
[1780429063477,47.79,66631.14,23.2,-0.65738,0.00018,15.7766]
[1780429063518,47.79,66621.97,23.2,-0.65902,0.00018,15.74576]
[1780429064205,47.79,66621.97,23.2,-0.65902,0.00018,15.74576]
[1780429064476,47.79,66621.97,23.2,-0.65902,0.00018,15.74576]
[1780429064591,47.79,66621.97,23.2,-0.65902,0.00018,15.74576]
[1780429064551,47.8,66619.26,23.2,-0.6595,0.00018,15.73665]
[1780429064699,47.8,66619.26,23.2,-0.6595,0.00018,15.73665]
[1780429064804,47.8,66619.26,23.2,-0.6595,0.00018,15.73665]
[1780429065158,47.8,66619.26,23.2,-0.6595,0.00018,15.73665]
[1780429065641,47.8,66619.26,23.2,-0.6595,0.00018,15.73665]
[1780429065648,47.8,66627.89,23.2,-0.65795,0.00018,15.76585]
[1780429065959,47.8,66627.89,23.2,-0.65795,0.00018,15.76585]
[1780429066157,47.8,66627.89,23.2,-0.65795,0.00018,15.76585]
[1780429066391,47.8,66638.62,23.2,-0.65602,0.00018,15.80186]
[1780429067362,47.8,66638.62,23.2,-0.65602,0.00018,15.80186]
[1780429067520,47.8,66638.62,23.2,-0.65602,0.00018,15.80186]
[1780429067630,47.8,66638.62,23.2,-0.65602,0.00018,15.80186]
[1780429067591,47.8,66656.55,23.2,-0.6528,0.00018,15.86113]
[1780429067793,47.8,66656.55,23.2,-0.6528,0.00018,15.86113]
[1780429067813,47.8,66656.55,23.2,-0.6528,0.00018,15.86113]
[1780429068123,47.8,66656.55,23.2,-0.6528,0.00018,15.86113]
[1780429068216,47.8,66656.55,23.2,-0.6528,0.00018,15.86113]
[1780429068408,47.8,66672.35,23.2,-0.64995,0.00018,15.91248]
[1780429069258,47.8,66672.35,23.2,-0.64995,0.00018,15.91248]
[1780429069330,47.8,66672.35,23.2,-0.64995,0.00018,15.91248]
[1780429069421,47.8,66676.76,23.2,-0.64915,0.00018,15.92666]
[1780429069742,47.8,66676.76,23.2,-0.64915,0.00018,15.92666]
[1780429070423,47.8,66684.0,23.2,-0.64785,0.00018,15.94979]
[1780429071552,47.8,66684.0,23.2,-0.64785,0.00018,15.94979]
[1780429071629,47.8,66692.63,23.2,-0.64629,0.00018,15.97713]
[1780429072099,47.8,66692.63,23.2,-0.64629,0.00018,15.97713]
[1780429072132,47.8,66692.63,23.2,-0.64629,0.00018,15.97713]
[1780429072656,47.8,66698.38,23.2,-0.64525,0.00018,15.9952]
[1780429074068,47.8,66699.13,23.2,-0.64511,0.00018,15.99759]
[1780429074145,47.8,66699.13,23.2,-0.64511,0.00018,15.99759]
[1780429074329,47.8,66699.13,23.2,-0.64511,0.00018,15.99759]
[1780429074574,47.8,66699.13,23.2,-0.64511,0.00018,15.99759]
[1780429074621,47.8,66690.35,23.2,-0.6467,0.00018,15.96994]
[1780429075241,47.8,66690.35,23.2,-0.6467,0.00018,15.96994]
[1780429075559,47.8,66690.35,23.2,-0.6467,0.00018,15.96994]
[1780429075592,47.8,66691.23,23.2,-0.64654,0.00018,15.97269]
[1780429076035,47.8,66691.23,23.2,-0.64654,0.00018,15.97269]
[1780429076363,47.8,66691.23,23.2,-0.64654,0.00018,15.97269]
[1780429078039,47.8,66692.8,23.2,-0.64626,0.00018,15.97757]
[1780429079498,47.8,66684.3,23.2,-0.64781,0.00018,15.95054]
[1780429079889,47.8,66684.3,23.2,-0.64781,0.00018,15.95054]
[1780429080610,47.79,66682.9,23.2,-0.64806,0.00018,15.94603]
[1780429080784,47.79,66682.9,23.2,-0.64806,0.00018,15.94603]
[1780429080790,47.79,66682.9,23.2,-0.64806,0.00018,15.94603]
[1780429081046,47.79,66682.9,23.2,-0.64806,0.00018,15.94603]
[1780429081109,47.79,66682.9,23.2,-0.64806,0.00018,15.94603]
[1780429081555,47.79,66682.9,23.2,-0.64806,0.00018,15.94603]
[1780429081575,47.79,66669.0,23.2,-0.65057,0.00018,15.90134]
[1780429081789,47.79,66669.0,23.2,-0.65057,0.00018,15.90134]
[1780429081819,47.79,66669.0,23.2,-0.65057,0.00018,15.90134]
[1780429082520,47.79,66663.38,23.2,-0.65159,0.00018,15.8831]
[1780429082902,47.79,66663.38,23.2,-0.65159,0.00018,15.8831]
[1780429083120,47.79,66663.38,23.2,-0.65159,0.00018,15.8831]
[1780429083538,47.79,66667.14,23.2,-0.65091,0.00018,15.89531]
[1780429084539,47.79,66674.45,23.2,-0.64959,0.00018,15.91891]
[1780429085789,47.79,66673.78,23.2,-0.64971,0.00018,15.91673]
[1780429086889,47.79,66673.71,23.2,-0.64973,0.00018,15.91649]
[1780429088567,47.79,66681.18,23.2,-0.64838,0.00018,15.94041]
[1780429089778,47.79,66682.57,23.2,-0.64813,0.00018,15.94481]
[1780429089785,47.79,66682.57,23.2,-0.64813,0.00018,15.94481]
[1780429090125,47.79,66682.57,23.2,-0.64813,0.00018,15.94481]
[1780429090178,47.79,66682.57,23.2,-0.64813,0.00018,15.94481]
[1780429090706,47.79,66688.34,23.2,-0.64709,0.00018,15.96314]
[1780429091588,47.79,66690.77,23.2,-0.64665,0.00018,15.97079]
[1780429092385,47.79,66690.77,23.2,-0.64665,0.00018,15.97079]
[1780429092477,47.79,66690.77,23.2,-0.64665,0.00018,15.97079]
[1780429092595,47.79,66688.46,23.2,-0.64708,0.00018,15.96341]
[1780429093401,47.79,66688.46,23.2,-0.64708,0.00018,15.96341]
[1780429095537,47.79,66687.75,23.2,-0.64721,0.00018,15.96105]
[1780429095673,47.79,66687.75,23.2,-0.64721,0.00018,15.96105]
[1780429095692,47.79,66690.28,23.2,-0.64676,0.00018,15.96902]
[1780429097632,47.78,66693.85,23.2,-0.64612,0.00018,15.98019]
[1780429101664,47.78,66699.16,23.2,-0.64517,0.00018,15.99667]
[1780429101928,47.78,66699.16,23.2,-0.64517,0.00018,15.99667]
[1780429102668,47.78,66710.4,23.2,-0.64314,0.00018,16.0317]
[1780429103439,47.78,66710.4,23.2,-0.64314,0.00018,16.0317]
[1780429103675,47.78,66709.94,23.2,-0.64322,0.00018,16.03019]
[1780429104891,47.77,66709.67,23.2,-0.64328,0.00018,16.02927]
[1780429105689,47.77,66710.08,23.2,-0.64321,0.00018,16.03046]
[1780429106497,47.77,66710.08,23.2,-0.64321,0.00018,16.03046]
[1780429106696,47.77,66710.68,23.2,-0.64311,0.00018,16.03223]
[1780429106978,47.77,66710.68,23.2,-0.64311,0.00018,16.03223]
[1780429107703,47.77,66709.53,23.2,-0.64332,0.00018,16.02856]
[1780429109717,47.76,66712.62,23.2,-0.64277,0.00018,16.03796]
[1780429109984,47.76,66712.62,23.2,-0.64277,0.00018,16.03796]
[1780429111986,47.76,66713.65,23.2,-0.64262,0.00018,16.03686]
[1780429112539,47.76,66713.65,23.2,-0.64262,0.00018,16.03686]
[1780429112738,47.76,66709.0,23.2,-0.64347,0.00018,16.02238]
[1780429116713,47.75,66713.33,23.2,-0.6427,0.00018,16.03551]
[1780429118780,47.76,66716.54,23.2,-0.64212,0.00018,16.04545]
[1780429120248,47.76,66716.54,23.2,-0.64212,0.00018,16.04545]
[1780429120300,47.76,66716.54,23.2,-0.64212,0.00018,16.04545]
[1780429120798,47.76,66702.42,23.2,-0.64468,0.00018,16.00162]
[1780429121805,47.76,66699.42,23.2,-0.64522,0.00018,15.99221]
[1780429123078,47.76,66699.42,23.2,-0.64522,0.00018,15.99221]
[1780429123148,47.76,66702.63,23.2,-0.64464,0.00018,16.00235]
[1780429124218,47.76,66702.63,23.2,-0.64464,0.00018,16.00235]
[1780429125675,47.76,66703.08,23.2,-0.64455,0.00018,16.00379]
[1780429125715,47.76,66708.43,23.2,-0.64358,0.00018,16.02052]
[1780429126268,47.76,66708.43,23.2,-0.64358,0.00018,16.02052]
[1780429126379,47.76,66704.65,23.2,-0.64427,0.00018,16.00874]
[1780429127481,47.76,66693.49,23.2,-0.6463,0.00018,15.97358]
[1780429127847,47.76,66696.83,23.2,-0.64569,0.00018,15.98412]
[1780429128854,47.76,66698.0,23.2,-0.64548,0.00018,15.98777]
[1780429130665,47.76,66698.0,23.2,-0.64548,0.00018,15.98777]
[1780429130671,47.76,66698.0,23.2,-0.64548,0.00018,15.98777]
[1780429130681,47.76,66700.53,23.2,-0.64503,0.00018,15.99562]
[1780429130941,47.76,66700.53,23.2,-0.64503,0.00018,15.99562]
[1780429131248,47.76,66700.53,23.2,-0.64503,0.00018,15.99562]
[1780429131269,47.76,66700.53,23.2,-0.64503,0.00018,15.99562]
[1780429131558,47.75,66695.83,23.2,-0.64588,0.00018,15.98077]
[1780429132193,47.75,66672.16,23.2,-0.65017,0.00018,15.90514]
[1780429133730,47.75,66672.37,23.2,-0.65013,0.00018,15.90581]
[1780429133948,47.75,66672.37,23.2,-0.65013,0.00018,15.90581]
[1780429134083,47.75,66672.37,23.2,-0.65013,0.00018,15.90581]
[1780429134206,47.75,66672.37,23.2,-0.65013,0.00018,15.90581]
[1780429134261,47.75,66667.27,23.2,-0.65105,0.00018,15.88928]
[1780429135027,47.75,66647.01,23.2,-0.6547,0.00018,15.82288]
[1780429135951,47.75,66647.01,23.2,-0.6547,0.00018,15.82288]
[1780429136560,47.75,66647.01,23.2,-0.6547,0.00018,15.82288]
[1780429136571,47.75,66647.4,23.2,-0.65463,0.00018,15.82422]
[1780429137116,47.75,66647.4,23.2,-0.65463,0.00018,15.82422]
[1780429137706,47.75,66647.4,23.2,-0.65463,0.00018,15.82422]
[1780429137581,47.75,66649.0,23.2,-0.65434,0.00018,15.82956]
[1780429138675,47.76,66651.66,23.2,-0.65386,0.00018,15.83838]
[1780429139054,47.76,66651.66,23.2,-0.65386,0.00018,15.83838]
[1780429139234,47.76,66651.66,23.2,-0.65386,0.00018,15.83838]
[1780429140234,47.76,66660.91,23.2,-0.65219,0.00018,15.8688]
[1780429141176,47.76,66660.91,23.2,-0.65219,0.00018,15.8688]
[1780429141558,47.76,66660.91,23.2,-0.65219,0.00018,15.8688]
[1780429142969,47.76,66667.76,23.2,-0.65095,0.00018,15.89112]
[1780429144061,47.76,66667.76,23.2,-0.65095,0.00018,15.89112]
[1780429144119,47.76,66674.09,23.2,-0.64981,0.00018,15.91159]
[1780429144983,47.76,66670.09,23.2,-0.65053,0.00018,15.89865]
[1780429147955,47.76,66672.25,23.2,-0.65014,0.00018,15.90562]
[1780429148014,47.76,66679.01,23.2,-0.64892,0.00018,15.92736]
[1780429149012,47.76,66685.18,23.2,-0.64781,0.00018,15.94706]
[1780429150024,47.76,66685.18,23.2,-0.64781,0.00018,15.94706]
[1780429150525,47.75,66686.16,23.2,-0.64763,0.00018,15.95015]
[1780429150946,47.75,66686.16,23.2,-0.64763,0.00018,15.95015]
[1780429151029,47.75,66686.16,23.2,-0.64763,0.00018,15.95015]
[1780429151063,47.75,66683.74,23.2,-0.64807,0.00018,15.94239]
[1780429152037,47.75,66686.27,23.2,-0.64762,0.00018,15.95042]
[1780429155058,47.75,66683.04,23.2,-0.64821,0.00018,15.93997]
[1780429156065,47.75,66680.13,23.2,-0.64874,0.00018,15.93062]
[1780429157209,47.75,66680.13,23.2,-0.64874,0.00018,15.93062]
[1780429157499,47.75,66680.13,23.2,-0.64874,0.00018,15.93062]
[1780429157777,47.75,66680.13,23.2,-0.64874,0.00018,15.93062]
[1780429157936,47.75,66680.29,23.2,-0.64871,0.00018,15.9311]
[1780429160272,47.75,66680.04,23.2,-0.64876,0.00018,15.93023]
[1780429161219,47.75,66678.05,23.2,-0.64912,0.00018,15.92381]
[1780429161347,47.75,66678.05,23.2,-0.64912,0.00018,15.92381]
[1780429161705,47.75,66678.05,23.2,-0.64912,0.00018,15.92381]
[1780429161776,47.75,66670.3,23.2,-0.65053,0.00018,15.8988]
[1780429162758,47.75,66660.33,23.2,-0.65232,0.00018,15.86636]
[1780429162827,47.75,66660.33,23.2,-0.65232,0.00018,15.86636]
[1780429163386,47.75,66660.33,23.2,-0.65232,0.00018,15.86636]
[1780429163459,47.75,66657.9,23.2,-0.65276,0.00018,15.85842]
[1780429164710,47.75,66657.9,23.2,-0.65276,0.00018,15.85842]
[1780429164132,47.75,66661.38,23.2,-0.65213,0.00018,15.86982]
[1780429167212,47.75,66662.27,23.2,-0.65197,0.00018,15.87275]
[1780429169719,47.75,66660.91,23.2,-0.65222,0.00018,15.86834]
[1780429170175,47.75,66670.2,23.2,-0.65054,0.00018,15.89858]
[1780429171182,47.75,66673.55,23.2,-0.64997,0.00018,15.90517]
[1780429173028,47.75,66672.66,23.2,-0.65013,0.00018,15.90228]
[1780429173363,47.75,66672.66,23.2,-0.65013,0.00018,15.90228]
[1780429176935,47.75,66673.04,23.2,-0.65006,0.00018,15.90345]
[1780429177372,47.75,66673.04,23.2,-0.65006,0.00018,15.90345]
[1780429178106,47.75,66672.62,23.2,-0.65014,0.00018,15.90208]
[1780429178383,47.75,66676.17,23.2,-0.6495,0.00018,15.91351]
[1780429178975,47.75,66676.17,23.2,-0.6495,0.00018,15.91351]
[1780429179507,47.75,66676.17,23.2,-0.6495,0.00018,15.91351]
[1780429179608,47.75,66672.18,23.2,-0.65022,0.00018,15.90063]
[1780429180173,47.75,66672.18,23.2,-0.65022,0.00018,15.90063]
[1780429180245,47.75,66675.59,23.2,-0.64961,0.00018,15.91162]
[1780429182203,47.75,66677.91,23.2,-0.64919,0.00018,15.91906]
[1780429182491,47.75,66677.91,23.2,-0.64919,0.00018,15.91906]
[1780429182713,47.75,66677.91,23.2,-0.64919,0.00018,15.91906]
[1780429182756,47.75,66683.52,23.2,-0.64818,0.00018,15.93701]
[1780429183286,47.75,66683.52,23.2,-0.64818,0.00018,15.93701]
[1780429183727,47.74,66688.75,23.2,-0.64723,0.00018,15.95364]
[1780429184273,47.74,66686.07,23.2,-0.64772,0.00018,15.9451]
[1780429184959,47.74,66686.07,23.2,-0.64772,0.00018,15.9451]
[1780429185278,47.74,66686.07,23.2,-0.64772,0.00018,15.9451]
[1780429185280,47.74,66685.72,23.2,-0.64778,0.00018,15.94395]
[1780429186314,47.74,66685.72,23.2,-0.64778,0.00018,15.94395]
[1780429187545,47.74,66691.06,23.2,-0.64682,0.00018,15.96085]
[1780429188194,47.74,66691.06,23.2,-0.64682,0.00018,15.96085]
[1780429188301,47.74,66692.63,23.2,-0.64654,0.00018,15.96577]
[1780429189460,47.74,66692.63,23.2,-0.64654,0.00018,15.96577]
[1780429189534,47.74,66692.54,23.2,-0.64656,0.00018,15.96548]
[1780429189875,47.74,66692.54,23.2,-0.64656,0.00018,15.96548]
[1780429190315,47.74,66693.55,23.2,-0.64638,0.00018,15.96862]
[1780429191659,47.74,66693.55,23.2,-0.64638,0.00018,15.96862]
[1780429192502,47.74,66694.09,23.2,-0.64628,0.00018,15.97034]
[1780429192524,47.74,66692.98,23.2,-0.64648,0.00018,15.96683]
[1780429193172,47.74,66692.98,23.2,-0.64648,0.00018,15.96683]
[1780429193740,47.74,66692.98,23.2,-0.64648,0.00018,15.96683]
[1780429193787,47.74,66692.98,23.2,-0.64648,0.00018,15.96683]
[1780429193803,47.74,66692.98,23.2,-0.64648,0.00018,15.96683]
[1780429193336,47.74,66688.33,23.2,-0.64733,0.00018,15.95202]
[1780429193892,47.74,66688.33,23.2,-0.64733,0.00018,15.95202]
[1780429194110,47.74,66688.33,23.2,-0.64733,0.00018,15.95202]
[1780429194349,47.74,66688.33,23.2,-0.64733,0.00018,15.95202]
[1780429194501,47.74,66688.33,23.2,-0.64733,0.00018,15.95202]
[1780429194602,47.74,66674.31,23.2,-0.64987,0.00018,15.90706]
[1780429194961,47.74,66674.31,23.2,-0.64987,0.00018,15.90706]
[1780429195157,47.74,66674.31,23.2,-0.64987,0.00018,15.90706]
[1780429195252,47.74,66674.31,23.2,-0.64987,0.00018,15.90706]
[1780429195809,47.74,66672.06,23.2,-0.65027,0.00018,15.89978]
[1780429196170,47.74,66672.06,23.2,-0.65027,0.00018,15.89978]
[1780429196517,47.74,66672.06,23.2,-0.65027,0.00018,15.89978]
[1780429196591,47.74,66675.83,23.2,-0.64959,0.00018,15.91194]
[1780429197177,47.74,66675.83,23.2,-0.64959,0.00018,15.91194]
[1780429197616,47.74,66675.83,23.2,-0.64959,0.00018,15.91194]
[1780429197644,47.74,66676.39,23.2,-0.64949,0.00018,15.91372]
[1780429201484,47.74,66675.41,23.2,-0.64967,0.00018,15.9105]
[1780429201503,47.74,66675.26,23.2,-0.6497,0.00018,15.91]
[1780429201867,47.74,66675.26,23.2,-0.6497,0.00018,15.91]
[1780429202399,47.74,66662.92,23.2,-0.65193,0.00018,15.86997]
[1780429203229,47.74,66662.92,23.2,-0.65193,0.00018,15.86997]
[1780429203244,47.74,66662.92,23.2,-0.65193,0.00018,15.86997]
[1780429203826,47.74,66665.73,23.2,-0.65142,0.00018,15.87914]
[1780429203919,47.74,66665.73,23.2,-0.65142,0.00018,15.87914]
[1780429204099,47.74,66665.73,23.2,-0.65142,0.00018,15.87914]
[1780429204262,47.74,66665.73,23.2,-0.65142,0.00018,15.87914]
[1780429204635,47.74,66665.73,23.2,-0.65142,0.00018,15.87914]
[1780429204724,47.74,66666.48,23.2,-0.65129,0.00018,15.88158]
[1780429205421,47.74,66671.18,23.2,-0.65044,0.00018,15.89683]
[1780429206476,47.74,66671.18,23.2,-0.65044,0.00018,15.89683]
[1780429206585,47.74,66671.18,23.2,-0.65044,0.00018,15.89683]
[1780429206681,47.74,66680.31,23.2,-0.64879,0.00018,15.92623]
[1780429207367,47.74,66680.31,23.2,-0.64879,0.00018,15.92623]
[1780429207792,47.74,66688.97,23.2,-0.64722,0.00018,15.95386]
[1780429208364,47.74,66688.97,23.2,-0.64722,0.00018,15.95386]
[1780429208644,47.74,66692.36,23.2,-0.64661,0.00018,15.9646]
[1780429209189,47.74,66692.36,23.2,-0.64661,0.00018,15.9646]
[1780429209449,47.74,66686.47,23.2,-0.64768,0.00018,15.94588]
[1780429210670,47.74,66686.47,23.2,-0.64768,0.00018,15.94588]
[1780429210787,47.73,66678.96,23.2,-0.64904,0.00018,15.92181]
[1780429211035,47.73,66678.96,23.2,-0.64904,0.00018,15.92181]
[1780429211285,47.73,66678.96,23.2,-0.64904,0.00018,15.92181]
[1780429211456,47.73,66678.96,23.2,-0.64904,0.00018,15.92181]
[1780429211777,47.73,66678.96,23.2,-0.64904,0.00018,15.92181]
[1780429211789,47.73,66678.96,23.2,-0.64904,0.00018,15.92181]
[1780429211793,47.73,66672.3,23.2,-0.65024,0.00018,15.90033]
[1780429212536,47.73,66672.3,23.2,-0.65024,0.00018,15.90033]
[1780429213012,47.73,66672.85,23.2,-0.65014,0.00018,15.9021]
[1780429213479,47.73,66676.16,23.2,-0.64955,0.00018,15.91276]
[1780429214310,47.73,66676.16,23.2,-0.64955,0.00018,15.91276]
[1780429214334,47.73,66676.16,23.2,-0.64955,0.00018,15.91276]
[1780429214337,47.73,66676.16,23.2,-0.64955,0.00018,15.91276]
[1780429214413,47.73,66676.16,23.2,-0.64955,0.00018,15.91276]
[1780429214484,47.73,66677.0,23.2,-0.6494,0.00018,15.91545]
[1780429214930,47.73,66677.0,23.2,-0.6494,0.00018,15.91545]
[1780429215372,47.73,66677.0,23.2,-0.6494,0.00018,15.91545]
[1780429215528,47.73,66677.0,23.2,-0.6494,0.00018,15.91545]
[1780429215601,47.73,66679.59,23.2,-0.64893,0.00018,15.92375]
[1780429216522,47.73,66679.59,23.2,-0.64893,0.00018,15.92375]
[1780429216624,47.73,66681.99,23.2,-0.6485,0.00018,15.93142]
[1780429217224,47.73,66681.99,23.2,-0.6485,0.00018,15.93142]
[1780429217773,47.73,66681.99,23.2,-0.6485,0.00018,15.93142]
[1780429217781,47.73,66685.32,23.2,-0.64789,0.00018,15.94203]
[1780429218261,47.73,66685.32,23.2,-0.64789,0.00018,15.94203]
[1780429218512,47.73,66687.89,23.2,-0.64743,0.00018,15.95019]
[1780429218906,47.73,66687.89,23.2,-0.64743,0.00018,15.95019]
[1780429219771,47.73,66687.89,23.2,-0.64743,0.00018,15.95019]
[1780429219839,47.73,66688.45,23.2,-0.64733,0.00018,15.95193]
[1780429219890,47.73,66688.45,23.2,-0.64733,0.00018,15.95193]
[1780429220830,47.73,66688.45,23.2,-0.64733,0.00018,15.95193]
[1780429220526,47.73,66698.94,23.2,-0.64543,0.00018,15.98511]
[1780429221163,47.73,66698.94,23.2,-0.64543,0.00018,15.98511]
[1780429221533,47.73,66702.2,23.2,-0.64484,0.00018,15.9953]
[1780429222036,47.73,66702.2,23.2,-0.64484,0.00018,15.9953]
[1780429222383,47.73,66702.2,23.2,-0.64484,0.00018,15.9953]
[1780429222449,47.73,66702.2,23.2,-0.64484,0.00018,15.9953]
[1780429222808,47.73,66702.2,23.2,-0.64484,0.00018,15.9953]
[1780429222547,47.73,66699.1,23.2,-0.64541,0.00018,15.9855]
[1780429224563,47.73,66696.08,23.2,-0.64596,0.00018,15.97588]
[1780429225137,47.73,66696.08,23.2,-0.64596,0.00018,15.97588]
[1780429226266,47.73,66696.75,23.2,-0.64584,0.00018,15.97799]
[1780429226309,47.73,66696.75,23.2,-0.64584,0.00018,15.97799]
[1780429226585,47.72,66690.49,23.2,-0.64698,0.00018,15.95813]
[1780429227598,47.72,66687.51,23.2,-0.64752,0.00018,15.9486]
[1780429229612,47.72,66678.11,23.2,-0.64923,0.00018,15.91842]
[1780429230704,47.72,66676.77,23.2,-0.64948,0.00018,15.91405]
[1780429233655,47.72,66675.19,23.2,-0.6498,0.00018,15.90471]
[1780429233757,47.72,66677.94,23.2,-0.6493,0.00018,15.91355]
[1780429235010,47.72,66679.97,23.2,-0.64894,0.00018,15.92006]
[1780429235303,47.72,66679.97,23.2,-0.64894,0.00018,15.92006]
[1780429235654,47.72,66667.91,23.2,-0.65112,0.00018,15.8811]
[1780429235953,47.72,66667.91,23.2,-0.65112,0.00018,15.8811]
[1780429236919,47.72,66667.91,23.2,-0.65112,0.00018,15.8811]
[1780429236935,47.72,66667.89,23.2,-0.65112,0.00018,15.88103]
[1780429237317,47.72,66667.89,23.2,-0.65112,0.00018,15.88103]
[1780429237668,47.72,66667.89,23.2,-0.65112,0.00018,15.88103]
[1780429238897,47.72,66667.36,23.2,-0.65122,0.00018,15.87931]
[1780429238997,47.72,66667.39,23.2,-0.65121,0.00018,15.87942]
[1780429239315,47.72,66667.39,23.2,-0.65121,0.00018,15.87942]
[1780429239623,47.72,66667.39,23.2,-0.65121,0.00018,15.87942]
[1780429239683,47.72,66643.91,23.2,-0.65544,0.00018,15.80222]
[1780429240690,47.72,66639.58,23.2,-0.65622,0.00018,15.78781]
[1780429241780,47.72,66639.58,23.2,-0.65622,0.00018,15.78781]
[1780429241781,47.72,66639.83,23.2,-0.65617,0.00018,15.7888]
[1780429242530,47.72,66639.83,23.2,-0.65617,0.00018,15.7888]
[1780429242939,47.72,66639.83,23.2,-0.65617,0.00018,15.7888]
[1780429242790,47.72,66625.47,23.2,-0.65874,0.00018,15.74063]
[1780429242980,47.72,66625.47,23.2,-0.65874,0.00018,15.74063]
[1780429243077,47.72,66625.47,23.2,-0.65874,0.00018,15.74063]
[1780429243724,47.72,66625.47,23.2,-0.65874,0.00018,15.74063]
[1780429243775,47.73,66615.21,23.2,-0.66057,0.00018,15.70588]
[1780429244563,47.73,66615.21,23.2,-0.66057,0.00018,15.70588]
[1780429244695,47.73,66615.21,23.2,-0.66057,0.00018,15.70588]
[1780429244957,47.73,66615.21,23.2,-0.66057,0.00018,15.70588]
[1780429244729,47.73,66621.78,23.2,-0.6594,0.00018,15.72823]
[1780429245928,47.73,66621.78,23.2,-0.6594,0.00018,15.72823]
[1780429245959,47.73,66639.53,23.2,-0.6562,0.00018,15.78822]
[1780429246735,47.73,66639.65,23.2,-0.65617,0.00018,15.7887]
[1780429247698,47.73,66639.65,23.2,-0.65617,0.00018,15.7887]
[1780429247901,47.73,66632.42,23.2,-0.65746,0.00018,15.76458]
[1780429248931,47.73,66628.59,23.2,-0.65815,0.00018,15.75175]
[1780429249120,47.73,66628.59,23.2,-0.65815,0.00018,15.75175]
[1780429249757,47.74,66641.66,23.2,-0.65579,0.00018,15.79564]
[1780429250928,47.74,66641.66,23.2,-0.65579,0.00018,15.79564]
[1780429250930,47.74,66642.08,23.2,-0.65571,0.00018,15.79712]
[1780429251419,47.74,66642.08,23.2,-0.65571,0.00018,15.79712]
[1780429251770,47.74,66630.33,23.2,-0.65782,0.00018,15.7578]
[1780429252931,47.74,66630.33,23.2,-0.65782,0.00018,15.7578]
[1780429252777,47.74,66628.43,23.2,-0.65815,0.00018,15.75158]
[1780429253305,47.74,66628.43,23.2,-0.65815,0.00018,15.75158]
[1780429253525,47.74,66628.43,23.2,-0.65815,0.00018,15.75158]
[1780429253784,47.74,66622.25,23.2,-0.65926,0.00018,15.73076]
[1780429254165,47.74,66622.25,23.2,-0.65926,0.00018,15.73076]
[1780429254312,47.74,66622.25,23.2,-0.65926,0.00018,15.73076]
[1780429254855,47.74,66622.25,23.2,-0.65926,0.00018,15.73076]
[1780429254872,47.74,66626.12,23.2,-0.65856,0.00018,15.74397]
[1780429255166,47.74,66626.12,23.2,-0.65856,0.00018,15.74397]
[1780429255950,47.74,66630.75,23.2,-0.65772,0.00018,15.75969]
[1780429256204,47.74,66630.75,23.2,-0.65772,0.00018,15.75969]
[1780429256805,47.75,66634.0,23.2,-0.65713,0.00018,15.7707]
[1780429258872,47.75,66634.04,23.2,-0.65712,0.00018,15.77092]
[1780429258973,47.75,66635.95,23.2,-0.65677,0.00018,15.77741]
[1780429260444,47.75,66633.85,23.2,-0.65714,0.00018,15.77047]
[1780429261193,47.75,66633.06,23.2,-0.65728,0.00018,15.76791]
[1780429262640,47.75,66633.01,23.2,-0.65728,0.00018,15.76784]
[1780429262847,47.75,66622.57,23.2,-0.65915,0.00018,15.73266]
[1780429263172,47.75,66622.57,23.2,-0.65915,0.00018,15.73266]
[1780429263507,47.75,66622.57,23.2,-0.65915,0.00018,15.73266]
[1780429263693,47.75,66622.57,23.2,-0.65915,0.00018,15.73266]
[1780429263957,47.76,66617.29,23.2,-0.66009,0.00018,15.71492]
[1780429264178,47.76,66617.29,23.2,-0.66009,0.00018,15.71492]
[1780429264422,47.76,66617.29,23.2,-0.66009,0.00018,15.71492]
[1780429264753,47.76,66617.29,23.2,-0.66009,0.00018,15.71492]
[1780429264861,47.76,66618.12,23.2,-0.65993,0.00018,15.71787]
[1780429265290,47.76,66618.12,23.2,-0.65993,0.00018,15.71787]
[1780429265973,47.76,66618.12,23.2,-0.65993,0.00018,15.71787]
[1780429265868,47.76,66617.97,23.2,-0.65995,0.00018,15.71748]
[1780429266494,47.76,66617.97,23.2,-0.65995,0.00018,15.71748]
[1780429266875,47.76,66622.37,23.2,-0.65916,0.00018,15.73252]
[1780429268054,47.77,66622.16,23.2,-0.65919,0.00018,15.73192]
[1780429268064,47.77,66622.16,23.2,-0.65919,0.00018,15.73192]
[1780429268961,47.77,66622.16,23.2,-0.65919,0.00018,15.73192]
[1780429268964,47.77,66598.71,23.2,-0.66338,0.00018,15.65167]
[1780429269066,47.77,66598.71,23.2,-0.66338,0.00018,15.65167]
[1780429269582,47.77,66598.71,23.2,-0.66338,0.00018,15.65167]
[1780429269896,47.76,66595.22,23.2,-0.664,0.00018,15.63952]
[1780429270210,47.76,66595.22,23.2,-0.664,0.00018,15.63952]
[1780429270946,47.76,66595.22,23.2,-0.664,0.00018,15.63952]
[1780429271036,47.76,66595.1,23.2,-0.66403,0.00018,15.63904]
[1780429271910,47.76,66597.83,23.2,-0.66355,0.00018,15.64844]
[1780429272059,47.76,66597.83,23.2,-0.66355,0.00018,15.64844]
[1780429272609,47.76,66597.83,23.2,-0.66355,0.00018,15.64844]
[1780429272917,47.76,66595.18,23.2,-0.66402,0.00018,15.63919]
[1780429273219,47.76,66595.18,23.2,-0.66402,0.00018,15.63919]
[1780429273613,47.76,66595.18,23.2,-0.66402,0.00018,15.63919]
[1780429273951,47.76,66579.78,23.2,-0.66676,0.00018,15.58535]
[1780429274272,47.76,66579.78,23.2,-0.66676,0.00018,15.58535]
[1780429274535,47.76,66579.78,23.2,-0.66676,0.00018,15.58535]
[1780429274932,47.76,66574.02,23.2,-0.66779,0.00018,15.56504]
[1780429275053,47.76,66574.02,23.2,-0.66779,0.00018,15.56504]
[1780429275332,47.76,66574.02,23.2,-0.66779,0.00018,15.56504]
[1780429275938,47.76,66579.36,23.2,-0.66684,0.00018,15.58385]
[1780429276034,47.76,66579.36,23.2,-0.66684,0.00018,15.58385]
[1780429276527,47.76,66579.36,23.2,-0.66684,0.00018,15.58385]
[1780429276945,47.76,66577.25,23.2,-0.66722,0.00018,15.5764]
[1780429277201,47.76,66577.25,23.2,-0.66722,0.00018,15.5764]
[1780429277290,47.76,66577.25,23.2,-0.66722,0.00018,15.5764]
[1780429277463,47.76,66577.25,23.2,-0.66722,0.00018,15.5764]
[1780429277953,47.76,66551.09,23.2,-0.67185,0.00018,15.48323]
[1780429278959,47.76,66552.0,23.2,-0.67168,0.00018,15.48657]
[1780429279655,47.76,66552.0,23.2,-0.67168,0.00018,15.48657]
[1780429279966,47.76,66558.37,23.2,-0.67056,0.00018,15.50948]
[1780429280319,47.76,66558.37,23.2,-0.67056,0.00018,15.50948]
[1780429280973,47.76,66559.74,23.2,-0.67031,0.00018,15.51441]
[1780429281826,47.76,66559.74,23.2,-0.67031,0.00018,15.51441]
[1780429281980,47.76,66559.79,23.2,-0.6703,0.00018,15.51463]
[1780429282992,47.76,66557.5,23.2,-0.6707,0.00018,15.50647]
[1780429283999,47.76,66552.2,23.2,-0.67164,0.00018,15.48749]
[1780429284960,47.76,66552.2,23.2,-0.67164,0.00018,15.48749]
[1780429285012,47.76,66559.9,23.2,-0.67027,0.00018,15.51515]
[1780429285533,47.76,66559.9,23.2,-0.67027,0.00018,15.51515]
[1780429285959,47.76,66559.9,23.2,-0.67027,0.00018,15.51515]
[1780429286012,47.76,66551.53,23.2,-0.67175,0.00018,15.48517]
[1780429286539,47.76,66551.53,23.2,-0.67175,0.00018,15.48517]
[1780429286926,47.76,66551.53,23.2,-0.67175,0.00018,15.48517]
[1780429287019,47.77,66555.18,23.2,-0.6711,0.00018,15.49834]
[1780429287682,47.77,66555.18,23.2,-0.6711,0.00018,15.49834]
[1780429288027,47.77,66556.62,23.2,-0.67085,0.00018,15.50355]
[1780429288176,47.77,66556.62,23.2,-0.67085,0.00018,15.50355]
[1780429288978,47.77,66556.62,23.2,-0.67084,0.00018,15.50359]
[1780429291048,47.77,66553.06,23.2,-0.67151,0.00018,15.4866]
[1780429292135,47.77,66553.06,23.2,-0.67151,0.00018,15.4866]
[1780429292550,47.77,66553.06,23.2,-0.67151,0.00018,15.4866]
[1780429292723,47.77,66553.06,23.2,-0.67151,0.00018,15.4866]
[1780429294288,47.77,66550.19,23.2,-0.67201,0.00018,15.47638]
[1780429294997,47.77,66550.19,23.2,-0.67201,0.00018,15.47638]
[1780429295007,47.77,66552.51,23.2,-0.67159,0.00018,15.48484]
[1780429295107,47.77,66552.51,23.2,-0.67159,0.00018,15.48484]
[1780429295564,47.77,66552.51,23.2,-0.67159,0.00018,15.48484]
[1780429295605,47.77,66553.19,23.2,-0.67147,0.00018,15.48729]
[1780429296794,47.77,66553.19,23.2,-0.67147,0.00018,15.48729]
[1780429296822,47.77,66553.19,23.2,-0.67147,0.00018,15.48729]
[1780429296979,47.77,66554.83,23.2,-0.67118,0.00018,15.49327]
[1780429297090,47.77,66558.57,23.2,-0.67052,0.00018,15.50667]
[1780429298097,47.77,66561.91,23.2,-0.66993,0.00018,15.51863]
[1780429299104,47.77,66568.18,23.2,-0.66881,0.00018,15.54096]
[1780429300111,47.77,66571.73,23.2,-0.66818,0.00018,15.55354]
[1780429304986,47.77,66570.93,23.2,-0.66833,0.00018,15.55071]
[1780429305007,47.77,66573.99,23.2,-0.66778,0.00018,15.56152]
[1780429305834,47.77,66573.99,23.2,-0.66778,0.00018,15.56152]
[1780429305897,47.77,66571.36,23.2,-0.66825,0.00018,15.55222]
[1780429306714,47.77,66571.36,23.2,-0.66825,0.00018,15.55222]
[1780429306815,47.77,66568.64,23.2,-0.66873,0.00018,15.54259]
[1780429307217,47.77,66568.64,23.2,-0.66873,0.00018,15.54259]
[1780429307275,47.77,66572.14,23.2,-0.66811,0.00018,15.55498]
[1780429310445,47.77,66571.7,23.2,-0.66819,0.00018,15.55343]
[1780429311041,47.77,66571.39,23.2,-0.66825,0.00018,15.55233]
[1780429311200,47.77,66571.39,23.2,-0.66825,0.00018,15.55233]
[1780429311744,47.77,66571.39,23.2,-0.66825,0.00018,15.55233]
[1780429312019,47.77,66571.39,23.2,-0.66825,0.00018,15.55233]
[1780429312053,47.77,66553.74,23.2,-0.67137,0.00018,15.48946]
[1780429312377,47.77,66553.74,23.2,-0.67137,0.00018,15.48946]
[1780429316704,47.78,66556.2,23.2,-0.67092,0.00018,15.49842]
[1780429317042,47.78,66556.2,23.2,-0.67092,0.00018,15.49842]
[1780429316805,47.78,66558.46,23.2,-0.67052,0.00018,15.50659]
[1780429320252,47.78,66564.28,23.2,-0.66949,0.00018,15.52744]
[1780429321152,47.78,66564.28,23.2,-0.66949,0.00018,15.52744]
[1780429321259,47.78,66568.68,23.2,-0.66871,0.00018,15.54309]
[1780429322398,47.78,66568.68,23.2,-0.66871,0.00018,15.54309]
[1780429322490,47.78,66568.68,23.2,-0.66871,0.00018,15.54309]
[1780429323274,47.78,66573.2,23.2,-0.66791,0.00018,15.55909]
[1780429324281,47.78,66579.65,23.2,-0.66676,0.00018,15.5818]
[1780429325288,47.78,66582.29,23.2,-0.66629,0.00018,15.59104]
[1780429326146,47.78,66582.29,23.2,-0.66629,0.00018,15.59104]
[1780429326198,47.78,66582.29,23.2,-0.66629,0.00018,15.59104]
[1780429327056,47.78,66582.29,23.2,-0.66629,0.00018,15.59104]
[1780429327787,47.78,66593.89,23.2,-0.66423,0.00018,15.63143]
[1780429329064,47.78,66593.89,23.2,-0.66423,0.00018,15.63143]
[1780429328665,47.78,66605.92,23.2,-0.66209,0.00018,15.673]
[1780429329316,47.78,66610.09,23.2,-0.66134,0.00018,15.68745]
[1780429330643,47.78,66610.09,23.2,-0.66134,0.00018,15.68745]
[1780429330695,47.78,66603.65,23.2,-0.66248,0.00018,15.66549]
[1780429332587,47.79,66602.57,23.2,-0.66266,0.00018,15.66197]
[1780429332661,47.79,66605.53,23.2,-0.66213,0.00018,15.67215]
[1780429333394,47.79,66605.53,23.2,-0.66213,0.00018,15.67215]
[1780429333452,47.79,66606.14,23.2,-0.66201,0.00018,15.67439]
[1780429334828,47.79,66606.14,23.2,-0.66201,0.00018,15.67439]
[1780429334899,47.79,66605.47,23.2,-0.66212,0.00018,15.67239]
[1780429336368,47.8,66599.12,23.2,-0.66324,0.00018,15.65067]
[1780429337375,47.8,66595.63,23.2,-0.66386,0.00018,15.63866]
[1780429339019,47.8,66595.63,23.2,-0.66386,0.00018,15.63866]
[1780429338382,47.8,66600.1,23.2,-0.66306,0.00018,15.65418]
[1780429339561,47.8,66600.1,23.2,-0.66306,0.00018,15.65418]
[1780429339660,47.8,66602.4,23.2,-0.66265,0.00018,15.66216]
[1780429340852,47.8,66602.4,23.2,-0.66265,0.00018,15.66216]
[1780429340858,47.8,66607.47,23.2,-0.66174,0.00018,15.67966]
[1780429341403,47.8,66611.63,23.2,-0.661,0.00018,15.69389]
[1780429342409,47.8,66617.21,23.2,-0.65999,0.00018,15.71302]
[1780429343417,47.8,66619.97,23.2,-0.65949,0.00018,15.7225]
[1780429344303,47.8,66619.97,23.2,-0.65949,0.00018,15.7225]
[1780429344695,47.8,66619.97,23.2,-0.65949,0.00018,15.7225]
[1780429344949,47.8,66619.97,23.2,-0.65949,0.00018,15.7225]
[1780429345050,47.81,66625.1,23.2,-0.65856,0.00018,15.74004]
[1780429348451,47.81,66628.54,23.2,-0.65793,0.00018,15.7519]
[1780429349212,47.81,66628.54,23.2,-0.65793,0.00018,15.7519]
[1780429349459,47.81,66633.89,23.2,-0.65697,0.00018,15.76992]
[1780429354314,47.82,66633.89,23.2,-0.65698,0.00018,15.766]
[1780429354499,47.82,66637.12,23.2,-0.6564,0.00018,15.77687]
[1780429355829,47.82,66637.12,23.2,-0.6564,0.00018,15.77687]
[1780429358416,47.82,66639.6,23.2,-0.65594,0.00018,15.78536]
[1780429358493,47.82,66639.6,23.2,-0.65594,0.00018,15.78536]
[1780429359410,47.83,66641.44,23.2,-0.6556,0.00018,15.79161]
[1780429360017,47.83,66641.44,23.2,-0.6556,0.00018,15.79161]
[1780429360034,47.83,66653.33,23.2,-0.65347,0.00018,15.83091]
[1780429360542,47.83,66657.38,23.2,-0.65274,0.00018,15.84418]
[1780429362769,47.83,66656.2,23.2,-0.65295,0.00018,15.84035]
[1780429362841,47.83,66654.53,23.2,-0.65324,0.00018,15.83495]
[1780429366349,47.83,66654.55,23.2,-0.65324,0.00018,15.83508]
[1780429366584,47.83,66654.4,23.2,-0.65326,0.00018,15.83462]
[1780429367163,47.83,66654.4,23.2,-0.65326,0.00018,15.83462]
[1780429367803,47.83,66654.4,23.2,-0.65326,0.00018,15.83462]
[1780429367905,47.83,66655.74,23.2,-0.65302,0.00018,15.83908]
[1780429368689,47.83,66655.74,23.2,-0.65302,0.00018,15.83908]
[1780429368758,47.83,66658.58,23.2,-0.6525,0.00018,15.84837]
[1780429369480,47.83,66658.58,23.2,-0.6525,0.00018,15.84837]
[1780429369605,47.83,66664.72,23.2,-0.6514,0.00018,15.86841]
[1780429370474,47.83,66664.72,23.2,-0.6514,0.00018,15.86841]
[1780429370975,47.83,66664.72,23.2,-0.6514,0.00018,15.86841]
[1780429372846,47.83,66666.29,23.2,-0.65111,0.00018,15.87351]
[1780429372925,47.83,66670.27,23.2,-0.65039,0.00018,15.88639]
[1780429373520,47.83,66670.27,23.2,-0.65039,0.00018,15.88639]
[1780429373980,47.83,66670.27,23.2,-0.65039,0.00018,15.88639]
[1780429374001,47.83,66667.44,23.2,-0.6509,0.00018,15.87724]
[1780429375988,47.83,66666.78,23.2,-0.65102,0.00018,15.8751]
[1780429376654,47.83,66670.08,23.2,-0.65043,0.00018,15.88579]
[1780429378487,47.83,66669.74,23.2,-0.65049,0.00018,15.88469]
[1780429380049,47.83,66671.3,23.2,-0.65021,0.00018,15.88972]
[1780429380133,47.83,66671.3,23.2,-0.65021,0.00018,15.88972]
[1780429380712,47.83,66678.71,23.2,-0.64887,0.00018,15.91353]
[1780429381396,47.83,66678.71,23.2,-0.64887,0.00018,15.91353]
[1780429384850,47.83,66681.84,23.2,-0.64831,0.00018,15.92347]
[1780429386838,47.83,66679.42,23.2,-0.64875,0.00018,15.91568]
[1780429386851,47.83,66686.26,23.2,-0.64752,0.00018,15.93746]
[1780429387321,47.83,66686.26,23.2,-0.64752,0.00018,15.93746]
[1780429387399,47.83,66686.26,23.2,-0.64752,0.00018,15.93746]
[1780429387478,47.83,66686.26,23.2,-0.64752,0.00018,15.93746]
[1780429387586,47.83,66686.26,23.2,-0.64752,0.00018,15.93746]
[1780429388144,47.83,66686.26,23.2,-0.64752,0.00018,15.93746]
[1780429387755,47.83,66692.31,23.2,-0.64642,0.00018,15.95661]
[1780429388555,47.83,66692.31,23.2,-0.64642,0.00018,15.95661]
[1780429388738,47.83,66699.1,23.2,-0.64519,0.00018,15.97794]
[1780429389881,47.83,66700.75,23.2,-0.6449,0.00018,15.98299]
[1780429390659,47.83,66700.75,23.2,-0.6449,0.00018,15.98299]
[1780429390752,47.83,66699.62,23.2,-0.64511,0.00018,15.97945]
[1780429392362,47.82,66701.23,23.2,-0.64482,0.00018,15.98442]
[1780429392491,47.82,66701.23,23.2,-0.64482,0.00018,15.98442]
[1780429392649,47.82,66701.23,23.2,-0.64482,0.00018,15.98442]
[1780429392682,47.82,66701.23,23.2,-0.64482,0.00018,15.98442]
[1780429393119,47.82,66701.23,23.2,-0.64482,0.00018,15.98442]
[1780429392776,47.82,66708.79,23.2,-0.64345,0.00018,16.00794]
[1780429393594,47.82,66708.79,23.2,-0.64345,0.00018,16.00794]
[1780429394107,47.82,66718.72,23.2,-0.64165,0.00018,16.03862]
[1780429394786,47.82,66721.82,23.2,-0.64108,0.00018,16.04813]
[1780429395235,47.82,66721.82,23.2,-0.64108,0.00018,16.04813]
[1780429395427,47.82,66721.82,23.2,-0.64108,0.00018,16.04813]
[1780429395640,47.82,66721.82,23.2,-0.64108,0.00018,16.04813]
[1780429395835,47.82,66721.82,23.2,-0.64108,0.00018,16.04813]
[1780429396140,47.83,66739.86,23.2,-0.63779,0.00018,16.10301]
[1780429396335,47.83,66739.86,23.2,-0.63779,0.00018,16.10301]
[1780429396367,47.83,66739.86,23.2,-0.63779,0.00018,16.10301]
[1780429396473,47.83,66739.86,23.2,-0.63779,0.00018,16.10301]
[1780429396956,47.83,66739.86,23.2,-0.63779,0.00018,16.10301]
[1780429397131,47.83,66739.86,23.2,-0.63779,0.00018,16.10301]
[1780429397013,47.83,66750.16,23.2,-0.6359,0.00018,16.13383]
[1780429398061,47.83,66750.16,23.2,-0.6359,0.00018,16.13383]
[1780429398078,47.83,66760.34,23.2,-0.63404,0.00018,16.16392]
[1780429398655,47.83,66760.34,23.2,-0.63404,0.00018,16.16392]
[1780429399071,47.83,66760.34,23.2,-0.63404,0.00018,16.16392]
[1780429399096,47.83,66771.54,23.2,-0.63199,0.00018,16.19661]
[1780429399530,47.83,66771.54,23.2,-0.63199,0.00018,16.19661]
[1780429399847,47.83,66771.54,23.2,-0.63199,0.00018,16.19661]
[1780429400113,47.83,66771.54,23.2,-0.63199,0.00018,16.19661]
[1780429399875,47.83,66798.36,23.2,-0.62706,0.00018,16.27315]
[1780429400717,47.83,66798.36,23.2,-0.62706,0.00018,16.27315]
[1780429400867,47.83,66798.36,23.2,-0.62706,0.00018,16.27315]
[1780429400968,47.83,66807.39,23.2,-0.62539,0.00018,16.29844]
[1780429401942,47.83,66807.39,23.2,-0.62539,0.00018,16.29844]
[1780429402009,47.83,66797.71,23.2,-0.62717,0.00018,16.27141]
[1780429402583,47.83,66797.71,23.2,-0.62717,0.00018,16.27141]
[1780429403051,47.83,66797.71,23.2,-0.62717,0.00018,16.27141]
[1780429403131,47.83,66792.99,23.2,-0.62804,0.00018,16.25811]
[1780429403297,47.83,66792.99,23.2,-0.62804,0.00018,16.25811]
[1780429404104,47.83,66792.99,23.2,-0.62804,0.00018,16.25811]
[1780429403855,47.83,66787.47,23.2,-0.62906,0.00018,16.24245]
[1780429404321,47.83,66787.47,23.2,-0.62906,0.00018,16.24245]
[1780429404849,47.83,66787.47,23.2,-0.62906,0.00018,16.24245]
[1780429404863,47.83,66791.94,23.2,-0.62824,0.00018,16.25508]
[1780429405294,47.83,66791.94,23.2,-0.62824,0.00018,16.25508]
[1780429405870,47.83,66784.95,23.2,-0.62953,0.00018,16.23519]
[1780429406559,47.83,66784.95,23.2,-0.62953,0.00018,16.23519]
[1780429406878,47.83,66794.92,23.2,-0.62769,0.00018,16.26346]
[1780429408052,47.83,66800.32,23.2,-0.6267,0.00018,16.27861]
[1780429408588,47.83,66800.32,23.2,-0.6267,0.00018,16.27861]
[1780429408892,47.83,66789.79,23.2,-0.62864,0.00018,16.24891]
[1780429409899,47.83,66787.06,23.2,-0.62914,0.00018,16.24117]
[1780429410342,47.83,66787.06,23.2,-0.62914,0.00018,16.24117]
[1780429411151,47.83,66787.06,23.2,-0.62914,0.00018,16.24117]
[1780429410908,47.83,66782.82,23.2,-0.62992,0.00018,16.22904]
[1780429413096,47.83,66783.88,23.2,-0.62976,0.00018,16.22785]
[1780429413108,47.82,66787.9,23.2,-0.62902,0.00018,16.23928]
[1780429413722,47.82,66787.9,23.2,-0.62902,0.00018,16.23928]
[1780429414172,47.82,66787.9,23.2,-0.62902,0.00018,16.23928]
[1780429414175,47.82,66790.5,23.2,-0.62855,0.00018,16.24663]
[1780429414983,47.82,66790.5,23.2,-0.62855,0.00018,16.24663]
[1780429414993,47.82,66790.82,23.2,-0.62849,0.00018,16.24749]
[1780429417026,47.82,66791.3,23.2,-0.62841,0.00018,16.24879]
[1780429417712,47.82,66789.78,23.2,-0.62869,0.00018,16.24442]
[1780429417832,47.82,66789.78,23.2,-0.62869,0.00018,16.24442]
[1780429418068,47.82,66789.78,23.2,-0.62869,0.00018,16.24442]
[1780429418142,47.82,66789.78,23.2,-0.62869,0.00018,16.24442]
[1780429418099,47.82,66772.82,23.2,-0.63181,0.00018,16.19574]
[1780429418966,47.82,66771.6,23.2,-0.63204,0.00018,16.19219]
[1780429419253,47.82,66771.6,23.2,-0.63204,0.00018,16.19219]
[1780429419973,47.82,66774.96,23.2,-0.63142,0.00018,16.20191]
[1780429425000,47.82,66776.51,23.2,-0.63114,0.00018,16.20631]
[1780429425008,47.82,66780.44,23.2,-0.63042,0.00018,16.2176]
[1780429426015,47.82,66785.29,23.2,-0.62953,0.00018,16.23146]
[1780429427022,47.81,66788.77,23.2,-0.62889,0.00018,16.24134]
[1780429427670,47.81,66788.77,23.2,-0.62889,0.00018,16.24134]
[1780429427815,47.81,66788.77,23.2,-0.62889,0.00018,16.24134]
[1780429428033,47.81,66796.85,23.2,-0.62741,0.00018,16.26417]
[1780429428663,47.81,66796.85,23.2,-0.62741,0.00018,16.26417]
[1780429428877,47.81,66796.85,23.2,-0.62741,0.00018,16.26417]
[1780429429040,47.81,66804.99,23.2,-0.62591,0.00018,16.28692]
[1780429430047,47.81,66807.54,23.2,-0.62545,0.00018,16.29395]
[1780429433529,47.8,66806.93,23.2,-0.62558,0.00018,16.29204]
[1780429434075,47.8,66814.88,23.2,-0.62411,0.00018,16.314]
[1780429435082,47.8,66820.28,23.2,-0.62312,0.00018,16.32882]
[1780429435769,47.8,66820.28,23.2,-0.62312,0.00018,16.32882]
[1780429436089,47.8,66812.38,23.2,-0.62458,0.00018,16.30708]
[1780429436686,47.8,66812.38,23.2,-0.62458,0.00018,16.30708]
[1780429437009,47.8,66812.38,23.2,-0.62458,0.00018,16.30708]
[1780429437555,47.8,66813.18,23.2,-0.62443,0.00018,16.30923]
[1780429441124,47.8,66817.34,23.2,-0.62368,0.00018,16.3205]
[1780429444145,47.79,66813.68,23.2,-0.62436,0.00018,16.31033]
[1780429444579,47.79,66813.68,23.2,-0.62436,0.00018,16.31033]
[1780429445152,47.79,66811.15,23.2,-0.62483,0.00018,16.30333]
[1780429447159,47.79,66811.55,23.2,-0.62475,0.00018,16.30444]
[1780429447166,47.79,66806.4,23.2,-0.6257,0.00018,16.29014]
[1780429448173,47.79,66811.64,23.2,-0.62474,0.00018,16.30469]
[1780429451952,47.79,66811.16,23.2,-0.62483,0.00018,16.30331]
[1780429452829,47.79,66811.18,23.2,-0.62483,0.00018,16.30331]
[1780429456231,47.79,66823.08,23.2,-0.62264,0.00018,16.33585]
[1780429459035,47.79,66825.59,23.2,-0.62218,0.00018,16.34271]
[1780429459074,47.79,66821.6,23.2,-0.62292,0.00018,16.3318]
[1780429459650,47.79,66821.6,23.2,-0.62292,0.00018,16.3318]
[1780429462273,47.78,66826.87,23.2,-0.62195,0.00019,16.34605]
[1780429464028,47.78,66826.87,23.2,-0.62195,0.00019,16.34605]
[1780429464129,47.79,66829.51,23.2,-0.62146,0.00019,16.3533]
[1780429464535,47.79,66829.51,23.2,-0.62146,0.00019,16.3533]
[1780429464607,47.79,66829.51,23.2,-0.62146,0.00019,16.3533]
[1780429464646,47.79,66829.51,23.2,-0.62146,0.00019,16.3533]
[1780429464741,47.79,66831.2,23.2,-0.62114,0.00019,16.35787]
[1780429465535,47.79,66831.2,23.2,-0.62114,0.00019,16.35787]
[1780429465667,47.79,66837.98,23.2,-0.61988,0.00019,16.37614]
[1780429467308,47.79,66841.54,23.2,-0.61922,0.00019,16.3857]
[1780429468317,47.79,66844.41,23.2,-0.61869,0.00019,16.39336]
[1780429469324,47.79,66847.83,23.2,-0.61805,0.00019,16.40243]
[1780429471457,47.79,66848.68,23.2,-0.61789,0.00019,16.40469]
[1780429471540,47.79,66845.24,23.2,-0.61856,0.00019,16.39145]
[1780429473043,47.79,66845.24,23.2,-0.61856,0.00019,16.39145]
[1780429473241,47.79,66845.24,23.2,-0.61856,0.00019,16.39145]
[1780429473245,47.79,66840.35,23.2,-0.61946,0.00019,16.37848]
[1780429474747,47.79,66840.89,23.2,-0.61936,0.00019,16.37992]
[1780429474751,47.79,66840.89,23.2,-0.61936,0.00019,16.37992]
[1780429475035,47.79,66840.89,23.2,-0.61936,0.00019,16.37992]
[1780429475137,47.79,66841.63,23.2,-0.61922,0.00019,16.38194]
[1780429475716,47.79,66846.6,23.2,-0.6183,0.00019,16.39514]
[1780429477333,47.79,66848.6,23.2,-0.61793,0.00019,16.40043]
[1780429477380,47.79,66849.82,23.2,-0.6177,0.00019,16.40366]
[1780429478386,47.79,66852.84,23.2,-0.61714,0.00019,16.41161]
[1780429480402,47.79,66855.85,23.2,-0.61658,0.00019,16.4195]
[1780429481997,47.79,66855.85,23.2,-0.61658,0.00019,16.4195]
[1780429482768,47.79,66854.2,23.2,-0.61689,0.00019,16.41518]
[1780429482805,47.79,66858.23,23.2,-0.61614,0.00019,16.42571]
[1780429485174,47.79,66863.09,23.2,-0.61524,0.00019,16.43831]
[1780429485854,47.79,66863.09,23.2,-0.61524,0.00019,16.43831]
[1780429486236,47.79,66863.09,23.2,-0.61524,0.00019,16.43831]
[1780429487173,47.79,66865.28,23.2,-0.61483,0.00019,16.44395]
[1780429486444,47.79,66854.18,23.2,-0.61689,0.00019,16.41509]
[1780429488023,47.79,66854.18,23.2,-0.61689,0.00019,16.41509]
[1780429488055,47.79,66853.56,23.2,-0.61701,0.00019,16.41346]
[1780429488339,47.79,66853.56,23.2,-0.61701,0.00019,16.41346]
[1780429489786,47.79,66854.01,23.2,-0.61693,0.00019,16.41464]
[1780429489839,47.79,66854.01,23.2,-0.61693,0.00019,16.41464]
[1780429489971,47.79,66854.01,23.2,-0.61693,0.00019,16.41464]
[1780429490019,47.79,66850.75,23.2,-0.61753,0.00019,16.40608]
[1780429490746,47.79,66850.75,23.2,-0.61753,0.00019,16.40608]
[1780429490922,47.79,66838.53,23.2,-0.6198,0.00019,16.37366]
[1780429491644,47.79,66835.57,23.2,-0.62034,0.00019,16.36576]
[1780429492487,47.79,66831.59,23.2,-0.62108,0.00019,16.35508]
[1780429493880,47.79,66831.59,23.2,-0.62108,0.00019,16.35508]
[1780429494344,47.8,66831.05,23.2,-0.62117,0.00019,16.35365]
[1780429494501,47.8,66827.62,23.2,-0.62181,0.00019,16.3444]
[1780429498244,47.8,66829.04,23.2,-0.62154,0.00019,16.34831]
[1780429498529,47.8,66829.02,23.2,-0.62154,0.00019,16.34832]
[1780429500812,47.8,66829.58,23.2,-0.62143,0.00019,16.34987]
[1780429500993,47.8,66829.58,23.2,-0.62143,0.00019,16.34987]
[1780429501079,47.8,66829.87,23.2,-0.62138,0.00019,16.35068]
[1780429501929,47.8,66829.87,23.2,-0.62138,0.00019,16.35068]
[1780429502262,47.8,66829.87,23.2,-0.62138,0.00019,16.35068]
[1780429502275,47.8,66829.87,23.2,-0.62138,0.00019,16.35068]
[1780429502019,47.8,66834.65,23.2,-0.62049,0.00019,16.3636]
[1780429503020,47.8,66834.65,23.2,-0.62049,0.00019,16.3636]
[1780429503213,47.8,66834.65,23.2,-0.62049,0.00019,16.3636]
[1780429503105,47.8,66840.62,23.2,-0.61938,0.00019,16.37962]
[1780429503555,47.8,66840.62,23.2,-0.61938,0.00019,16.37962]
[1780429503584,47.8,66840.62,23.2,-0.61938,0.00019,16.37962]
[1780429504222,47.8,66840.62,23.2,-0.61938,0.00019,16.37962]
[1780429503659,47.8,66853.46,23.2,-0.617,0.00019,16.41359]
[1780429504577,47.8,66845.52,23.2,-0.61847,0.00019,16.39266]
[1780429505410,47.8,66845.52,23.2,-0.61847,0.00019,16.39266]
[1780429505626,47.8,66845.52,23.2,-0.61847,0.00019,16.39266]
[1780429505912,47.8,66845.52,23.2,-0.61847,0.00019,16.39266]
[1780429506235,47.8,66848.81,23.2,-0.61786,0.00019,16.40138]
[1780429507600,47.8,66852.79,23.2,-0.61712,0.00019,16.41185]
[1780429509614,47.8,66849.65,23.2,-0.6177,0.00019,16.40359]
[1780429511305,47.8,66849.65,23.2,-0.6177,0.00019,16.40359]
[1780429511709,47.8,66851.58,23.2,-0.61734,0.00019,16.40868]
[1780429511767,47.8,66839.58,23.2,-0.61957,0.00019,16.37689]
[1780429512637,47.81,66834.01,23.2,-0.6206,0.00019,16.36199]
[1780429513644,47.81,66838.08,23.2,-0.61984,0.00019,16.37293]
[1780429515932,47.81,66839.9,23.2,-0.6195,0.00019,16.37782]
[1780429516033,47.81,66839.65,23.2,-0.61955,0.00019,16.37717]
[1780429517029,47.81,66839.65,23.2,-0.61955,0.00019,16.37717]
[1780429517045,47.81,66838.26,23.2,-0.61981,0.00019,16.37348]
[1780429517535,47.81,66838.26,23.2,-0.61981,0.00019,16.37348]
[1780429517852,47.81,66838.26,23.2,-0.61981,0.00019,16.37348]
[1780429518307,47.81,66838.26,23.2,-0.61981,0.00019,16.37348]
[1780429517859,47.81,66833.91,23.2,-0.62061,0.00019,16.36184]
[1780429518532,47.81,66833.91,23.2,-0.62061,0.00019,16.36184]
[1780429519182,47.81,66833.91,23.2,-0.62061,0.00019,16.36184]
[1780429519310,47.81,66833.91,23.2,-0.62061,0.00019,16.36184]
[1780429519229,47.81,66821.82,23.2,-0.62284,0.00018,16.3291]
[1780429519785,47.81,66822.34,23.2,-0.62275,0.00018,16.33052]
[1780429521778,47.81,66820.82,23.2,-0.62303,0.00018,16.32639]
[1780429524309,47.81,66821.47,23.2,-0.6229,0.00018,16.32826]
[1780429524532,47.81,66822.48,23.2,-0.62271,0.00018,16.33102]
[1780429524728,47.81,66834.75,23.2,-0.62044,0.00019,16.36429]
[1780429526086,47.81,66834.75,23.2,-0.62044,0.00019,16.36429]
[1780429526163,47.81,66834.75,23.2,-0.62044,0.00019,16.36429]
[1780429526302,47.81,66834.75,23.2,-0.62044,0.00019,16.36429]
[1780429526269,47.81,66846.55,23.2,-0.61825,0.00019,16.39577]
[1780429526451,47.81,66846.55,23.2,-0.61825,0.00019,16.39577]
[1780429526826,47.81,66846.55,23.2,-0.61825,0.00019,16.39577]
[1780429527035,47.81,66846.55,23.2,-0.61825,0.00019,16.39577]
[1780429527297,47.81,66846.55,23.2,-0.61825,0.00019,16.39577]
[1780429527246,47.81,66858.29,23.2,-0.61607,0.00019,16.42657]
[1780429527401,47.81,66858.29,23.2,-0.61607,0.00019,16.42657]
[1780429527758,47.81,66849.45,23.2,-0.61771,0.00019,16.40342]
[1780429528665,47.81,66849.45,23.2,-0.61771,0.00019,16.40342]
[1780429529211,47.81,66849.45,23.2,-0.61771,0.00019,16.40342]
[1780429529249,47.82,66845.87,23.2,-0.61838,0.00019,16.39399]
[1780429530691,47.82,66845.29,23.2,-0.61848,0.00019,16.39245]
[1780429530779,47.82,66845.39,23.2,-0.61846,0.00019,16.39273]
[1780429533821,47.82,66845.62,23.2,-0.61845,0.00019,16.38921]
[1780429533923,47.82,66845.91,23.2,-0.61839,0.00019,16.39]
[1780429537339,47.82,66845.82,23.2,-0.61841,0.00019,16.3898]
[1780429537828,47.82,66846.69,23.2,-0.61824,0.00019,16.39211]
[1780429541734,47.82,66847.84,23.2,-0.61803,0.00019,16.39518]
[1780429543727,47.82,66846.24,23.2,-0.61832,0.00019,16.39098]
[1780429543870,47.82,66846.94,23.2,-0.61819,0.00019,16.39284]
[1780429544359,47.82,66846.94,23.2,-0.61819,0.00019,16.39284]
[1780429544367,47.82,66846.94,23.2,-0.61819,0.00019,16.39285]
[1780429547004,47.82,66844.95,23.2,-0.61856,0.00019,16.3876]
[1780429547088,47.82,66844.95,23.2,-0.61856,0.00019,16.3876]
[1780429547898,47.82,66855.97,23.2,-0.61651,0.00019,16.41661]
[1780429548504,47.82,66855.97,23.2,-0.61651,0.00019,16.41661]
[1780429548938,47.82,66855.97,23.2,-0.61651,0.00019,16.41661]
[1780429549118,47.82,66855.89,23.2,-0.61653,0.00019,16.4164]
[1780429549827,47.82,66855.89,23.2,-0.61653,0.00019,16.4164]
[1780429549951,47.82,66855.89,23.2,-0.61653,0.00019,16.4164]
[1780429550052,47.82,66847.67,23.2,-0.61805,0.00019,16.39484]
[1780429550714,47.82,66847.67,23.2,-0.61805,0.00019,16.39484]
[1780429550787,47.82,66847.67,23.2,-0.61805,0.00019,16.39484]
[1780429550831,47.82,66847.67,23.2,-0.61805,0.00019,16.39484]
[1780429551026,47.82,66847.67,23.2,-0.61805,0.00019,16.39484]
[1780429551127,47.82,66838.36,23.2,-0.61978,0.00019,16.37012]
[1780429552331,47.82,66838.36,23.2,-0.61978,0.00019,16.37012]
[1780429551927,47.82,66832.95,23.2,-0.62078,0.00019,16.35562]
[1780429553049,47.82,66832.95,23.2,-0.62078,0.00019,16.35562]
[1780429553150,47.82,66833.75,23.2,-0.62062,0.00019,16.35783]
[1780429553664,47.82,66833.75,23.2,-0.62062,0.00019,16.35783]
[1780429554965,47.82,66834.51,23.2,-0.62048,0.00019,16.35988]
[1780429556242,47.83,66834.24,23.2,-0.62053,0.00019,16.35918]
[1780429556268,47.83,66837.18,23.2,-0.61998,0.00019,16.36713]
[1780429557053,47.83,66837.18,23.2,-0.61998,0.00019,16.36713]
[1780429557154,47.83,66838.34,23.2,-0.61977,0.00019,16.37026]
[1780429557879,47.83,66838.34,23.2,-0.61977,0.00019,16.37026]
[1780429557969,47.83,66843.98,23.2,-0.61872,0.00019,16.38528]
[1780429559300,47.83,66843.98,23.2,-0.61872,0.00019,16.38528]
[1780429558976,47.83,66849.14,23.2,-0.61776,0.00019,16.39895]
[1780429559891,47.83,66849.14,23.2,-0.61776,0.00019,16.39895]
[1780429559932,47.83,66849.14,23.2,-0.61776,0.00019,16.39895]
[1780429560025,47.83,66848.32,23.2,-0.61791,0.00019,16.3968]
[1780429560838,47.83,66848.32,23.2,-0.61791,0.00019,16.3968]
[1780429560933,47.83,66848.32,23.2,-0.61791,0.00019,16.3968]
[1780429561148,47.83,66848.32,23.2,-0.61791,0.00019,16.3968]
[1780429561218,47.83,66850.2,23.2,-0.61756,0.00019,16.40177]
[1780429561464,47.83,66850.2,23.2,-0.61756,0.00019,16.40177]
[1780429561829,47.83,66850.2,23.2,-0.61756,0.00019,16.40177]
[1780429562081,47.83,66850.2,23.2,-0.61756,0.00019,16.40177]
[1780429562099,47.83,66850.2,23.2,-0.61756,0.00019,16.40177]
[1780429562177,47.83,66857.71,23.2,-0.61617,0.00019,16.42143]
[1780429562920,47.83,66857.71,23.2,-0.61617,0.00019,16.42143]
[1780429562953,47.83,66857.71,23.2,-0.61617,0.00019,16.42143]
[1780429563004,47.83,66856.94,23.2,-0.61631,0.00019,16.41943]
[1780429564012,47.83,66849.0,23.2,-0.61779,0.00019,16.39861]
[1780429564856,47.83,66849.0,23.2,-0.61779,0.00019,16.39861]
[1780429564966,47.83,66849.0,23.2,-0.61779,0.00019,16.39861]
[1780429565341,47.83,66846.78,23.2,-0.61819,0.00019,16.39279]
[1780429570438,47.83,66846.4,23.2,-0.61826,0.00019,16.39183]
[1780429570519,47.83,66846.4,23.2,-0.61826,0.00019,16.39183]
[1780429571062,47.83,66844.64,23.2,-0.61859,0.00019,16.38718]
[1780429572068,47.83,66841.87,23.2,-0.6191,0.00019,16.37984]
[1780429572547,47.83,66841.87,23.2,-0.6191,0.00019,16.37984]
[1780429573074,47.83,66837.59,23.2,-0.61989,0.00019,16.36844]
[1780429574219,47.83,66837.59,23.2,-0.61989,0.00019,16.36844]
[1780429575315,47.83,66836.58,23.2,-0.62007,0.00019,16.36578]
[1780429575089,47.83,66827.73,23.2,-0.62171,0.00018,16.34195]
[1780429576339,47.83,66827.73,23.2,-0.62171,0.00018,16.34195]
[1780429576350,47.84,66818.21,23.2,-0.62347,0.00018,16.31606]
[1780429576752,47.84,66818.21,23.2,-0.62347,0.00018,16.31606]
[1780429577752,47.84,66816.92,23.2,-0.62371,0.00018,16.31252]
[1780429577770,47.84,66816.92,23.2,-0.62371,0.00018,16.31252]
[1780429577981,47.84,66816.92,23.2,-0.62371,0.00018,16.31252]
[1780429578144,47.84,66816.92,23.2,-0.62371,0.00018,16.31252]
[1780429578226,47.84,66807.67,23.2,-0.62541,0.00018,16.28696]
[1780429578426,47.84,66807.67,23.2,-0.62541,0.00018,16.28696]
[1780429578882,47.84,66807.67,23.2,-0.62541,0.00018,16.28696]
[1780429578937,47.84,66807.67,23.2,-0.62541,0.00018,16.28696]
[1780429580126,47.83,66812.05,23.2,-0.62461,0.00018,16.29898]
[1780429580904,47.83,66812.05,23.2,-0.62461,0.00018,16.29898]
[1780429581191,47.83,66812.05,23.2,-0.62461,0.00018,16.29898]
[1780429581354,47.83,66812.05,23.2,-0.62461,0.00018,16.29898]
[1780429581365,47.83,66812.05,23.2,-0.62461,0.00018,16.29898]
[1780429581367,47.83,66807.69,23.2,-0.62543,0.00018,16.28679]
[1780429581592,47.83,66807.69,23.2,-0.62543,0.00018,16.28679]
[1780429582140,47.83,66803.86,23.2,-0.62613,0.00018,16.27613]
[1780429582798,47.83,66803.86,23.2,-0.62613,0.00018,16.27613]
[1780429583147,47.83,66796.96,23.2,-0.62741,0.00018,16.25673]
[1780429584375,47.83,66796.96,23.2,-0.62741,0.00018,16.25673]
[1780429585008,47.83,66797.83,23.2,-0.62725,0.00018,16.25914]
[1780429585257,47.83,66797.83,23.2,-0.62725,0.00018,16.25914]
[1780429585267,47.83,66800.2,23.2,-0.62682,0.00018,16.26572]
[1780429587789,47.82,66801.32,23.2,-0.62662,0.00018,16.26878]
[1780429588262,47.82,66801.32,23.2,-0.62662,0.00018,16.26878]
[1780429588317,47.82,66797.43,23.2,-0.62733,0.00018,16.25788]
[1780429588949,47.82,66797.43,23.2,-0.62733,0.00018,16.25788]
[1780429589190,47.82,66797.68,23.2,-0.62729,0.00018,16.25858]
[1780429590197,47.82,66801.39,23.2,-0.62661,0.00018,16.26888]
[1780429590911,47.82,66801.39,23.2,-0.62661,0.00018,16.26888]
[1780429591315,47.82,66801.39,23.2,-0.62661,0.00018,16.26888]
[1780429591352,47.82,66799.55,23.2,-0.62698,0.00018,16.25957]
[1780429592053,47.82,66799.55,23.2,-0.62698,0.00018,16.25957]
[1780429592214,47.82,66798.16,23.2,-0.62724,0.00018,16.25566]
[1780429593220,47.82,66792.22,23.2,-0.62834,0.00018,16.23884]
[1780429593921,47.82,66792.22,23.2,-0.62834,0.00018,16.23884]
[1780429594227,47.82,66791.76,23.2,-0.62842,0.00018,16.23754]
[1780429596210,47.82,66791.35,23.2,-0.6285,0.00018,16.23629]
[1780429596241,47.82,66792.98,23.2,-0.62821,0.00018,16.24086]
[1780429601277,47.82,66785.33,23.2,-0.62962,0.00018,16.21906]
[1780429601624,47.82,66785.33,23.2,-0.62962,0.00018,16.21906]
[1780429602287,47.82,66792.37,23.2,-0.62832,0.00018,16.23909]
[1780429602800,47.82,66792.37,23.2,-0.62832,0.00018,16.23909]
[1780429602927,47.82,66792.37,23.2,-0.62832,0.00018,16.23909]
[1780429603294,47.81,66798.52,23.2,-0.62719,0.00018,16.25641]
[1780429603696,47.81,66798.52,23.2,-0.62719,0.00018,16.25641]
[1780429603805,47.81,66798.52,23.2,-0.62719,0.00018,16.25641]
[1780429604306,47.81,66792.09,23.2,-0.62838,0.00018,16.23821]
[1780429605313,47.81,66789.36,23.2,-0.62888,0.00018,16.23047]
[1780429608559,47.81,66788.2,23.2,-0.6291,0.00018,16.22712]
[1780429609342,47.81,66776.75,23.2,-0.63121,0.00018,16.19426]
[1780429610175,47.81,66776.75,23.2,-0.63121,0.00018,16.19426]
[1780429610349,47.81,66775.95,23.2,-0.63135,0.00018,16.19193]
[1780429610647,47.81,66775.95,23.2,-0.63135,0.00018,16.19193]
[1780429610990,47.81,66775.95,23.2,-0.63135,0.00018,16.19193]
[1780429611356,47.81,66783.45,23.2,-0.62998,0.00018,16.21348]
[1780429611770,47.81,66783.45,23.2,-0.62998,0.00018,16.21348]
[1780429612241,47.81,66783.45,23.2,-0.62998,0.00018,16.21348]
[1780429612363,47.81,66788.74,23.2,-0.62901,0.00018,16.22854]
[1780429613516,47.81,66789.57,23.2,-0.62885,0.00018,16.23088]
[1780429613624,47.81,66789.57,23.2,-0.62885,0.00018,16.23088]
[1780429614140,47.81,66789.57,23.2,-0.62885,0.00018,16.23088]
[1780429614377,47.81,66794.16,23.2,-0.62801,0.00018,16.24387]
[1780429614776,47.81,66794.16,23.2,-0.62801,0.00018,16.24387]
[1780429615384,47.81,66795.91,23.2,-0.62769,0.00018,16.24879]
[1780429616655,47.81,66795.4,23.2,-0.62779,0.00018,16.24732]
[1780429617398,47.81,66799.38,23.2,-0.62705,0.00018,16.2585]
[1780429619282,47.81,66800.25,23.2,-0.6269,0.00018,16.26091]
[1780429619412,47.8,66801.62,23.2,-0.62665,0.00018,16.26472]
[1780429620233,47.8,66801.62,23.2,-0.62665,0.00018,16.26472]
[1780429620432,47.8,66809.15,23.2,-0.62526,0.00018,16.28572]
[1780429621434,47.81,66818.2,23.2,-0.62358,0.00018,16.31073]
[1780429623465,47.8,66810.62,23.2,-0.62499,0.00018,16.28979]
[1780429627493,47.8,66814.75,23.2,-0.62424,0.00018,16.30092]
[1780429630368,47.79,66818.27,23.2,-0.62361,0.00018,16.31037]
[1780429631225,47.79,66821.81,23.2,-0.62296,0.00018,16.32007]
[1780429632105,47.79,66821.81,23.2,-0.62296,0.00018,16.32007]
[1780429632436,47.79,66821.81,23.2,-0.62296,0.00018,16.32007]
[1780429632204,47.79,66826.46,23.2,-0.6221,0.00019,16.3327]
[1780429632642,47.79,66826.46,23.2,-0.6221,0.00019,16.3327]
[1780429632688,47.79,66826.46,23.2,-0.6221,0.00019,16.3327]
[1780429633237,47.79,66826.46,23.2,-0.6221,0.00019,16.3327]
[1780429633358,47.79,66826.46,23.2,-0.6221,0.00019,16.3327]
[1780429633367,47.79,66833.23,23.2,-0.62085,0.00019,16.35102]
[1780429633523,47.79,66833.23,23.2,-0.62085,0.00019,16.35102]
[1780429634395,47.79,66843.78,23.2,-0.61889,0.00019,16.37928]
[1780429634955,47.79,66843.78,23.2,-0.61889,0.00019,16.37928]
[1780429634971,47.79,66853.9,23.2,-0.61701,0.00019,16.40599]
[1780429636439,47.79,66853.9,23.2,-0.61701,0.00019,16.40599]
[1780429636096,47.79,66864.97,23.2,-0.61495,0.00019,16.43482]
[1780429637157,47.79,66876.24,23.2,-0.61285,0.00019,16.4637]
[1780429637565,47.79,66876.24,23.2,-0.61285,0.00019,16.4637]
[1780429638184,47.79,66876.24,23.2,-0.61285,0.00019,16.4637]
[1780429638198,47.79,66873.95,23.2,-0.61328,0.00019,16.45785]
[1780429638573,47.79,66879.37,23.2,-0.61227,0.00019,16.4716]
[1780429639581,47.79,66882.06,23.2,-0.61177,0.00019,16.47838]
[1780429642046,47.79,66877.18,23.2,-0.61269,0.00019,16.46596]
[1780429642677,47.79,66877.18,23.2,-0.61269,0.00019,16.46596]
[1780429642779,47.79,66874.55,23.2,-0.61318,0.00019,16.45924]
[1780429644052,47.79,66874.55,23.2,-0.61318,0.00019,16.45924]
[1780429644153,47.78,66876.67,23.2,-0.61279,0.00019,16.46462]
[1780429645158,47.78,66876.67,23.2,-0.61279,0.00019,16.46462]
[1780429645202,47.78,66874.09,23.2,-0.61327,0.00019,16.45803]
[1780429647577,47.78,66874.28,23.2,-0.61324,0.00019,16.45847]
[1780429648268,47.78,66874.28,23.2,-0.61324,0.00019,16.45847]
[1780429648272,47.78,66877.11,23.2,-0.61271,0.00019,16.46564]
[1780429649128,47.78,66879.7,23.2,-0.61223,0.00019,16.47221]
[1780429649655,47.78,66879.7,23.2,-0.61223,0.00019,16.47221]
[1780429650343,47.78,66879.7,23.2,-0.61223,0.00019,16.47221]
[1780429650522,47.78,66879.7,23.2,-0.61223,0.00019,16.47221]
[1780429651112,47.78,66880.86,23.2,-0.61202,0.00019,16.47509]
[1780429651343,47.78,66880.86,23.2,-0.61202,0.00019,16.47509]
[1780429651477,47.78,66883.91,23.2,-0.61148,0.00019,16.47862]
[1780429651665,47.78,66890.32,23.2,-0.61028,0.00019,16.49469]
[1780429653354,47.78,66890.32,23.2,-0.61028,0.00019,16.49469]
[1780429653508,47.78,66892.87,23.2,-0.60981,0.00019,16.501]
[1780429655037,47.78,66892.83,23.2,-0.60982,0.00019,16.5009]
[1780429655474,47.78,66892.83,23.2,-0.60982,0.00019,16.5009]
[1780429655487,47.78,66898.4,23.2,-0.60878,0.00019,16.51464]
[1780429656180,47.78,66912.9,23.2,-0.60607,0.00019,16.55003]
[1780429657069,47.78,66912.9,23.2,-0.60607,0.00019,16.55003]
[1780429657489,47.78,66929.17,23.2,-0.60302,0.00019,16.58886]
[1780429658255,47.78,66929.17,23.2,-0.60302,0.00019,16.58886]
[1780429658544,47.78,66929.17,23.2,-0.60302,0.00019,16.58886]
[1780429658314,47.78,66932.68,23.2,-0.60236,0.00019,16.59711]
[1780429659462,47.77,66916.18,23.2,-0.60546,0.00019,16.5579]
[1780429659569,47.77,66916.18,23.2,-0.60546,0.00019,16.5579]
[1780429660506,47.77,66916.18,23.2,-0.60546,0.00019,16.5579]
[1780429659875,47.77,66913.52,23.2,-0.60596,0.00019,16.5515]
[1780429660970,47.77,66913.52,23.2,-0.60596,0.00019,16.5515]
[1780429661420,47.77,66921.16,23.2,-0.60453,0.00019,16.56971]
[1780429662237,47.77,66925.17,23.2,-0.60378,0.00019,16.57924]
[1780429663168,47.77,66930.03,23.2,-0.60288,0.00019,16.59066]
[1780429665519,47.76,66933.49,23.2,-0.60224,0.00019,16.59866]
[1780429670010,47.76,66933.43,23.2,-0.60226,0.00019,16.59845]
[1780429670035,47.76,66933.7,23.2,-0.6022,0.00019,16.59911]
[1780429671112,47.76,66933.7,23.2,-0.6022,0.00019,16.59911]
[1780429671166,47.76,66929.74,23.2,-0.60295,0.00019,16.58982]
[1780429672229,47.76,66929.74,23.2,-0.60295,0.00019,16.58982]
[1780429672290,47.76,66929.74,23.2,-0.60295,0.00019,16.58982]
[1780429672360,47.76,66929.74,23.2,-0.60295,0.00019,16.58982]
[1780429672850,47.76,66919.49,23.2,-0.60487,0.00019,16.56551]
[1780429673563,47.76,66919.49,23.2,-0.60487,0.00019,16.56551]
[1780429674127,47.76,66919.49,23.2,-0.60487,0.00019,16.56551]
[1780429674227,47.76,66922.91,23.2,-0.60422,0.00019,16.57368]
[1780429674887,47.76,66922.91,23.2,-0.60422,0.00019,16.57368]
[1780429674943,47.76,66926.52,23.2,-0.60355,0.00019,16.58225]
[1780429677007,47.76,66923.96,23.2,-0.60403,0.00019,16.57619]
[1780429677057,47.76,66923.96,23.2,-0.60403,0.00019,16.57619]
[1780429677178,47.76,66923.96,23.2,-0.60403,0.00019,16.57619]
[1780429677421,47.77,66922.98,23.2,-0.60421,0.00019,16.57391]
[1780429677651,47.77,66922.98,23.2,-0.60421,0.00019,16.57391]
[1780429678172,47.77,66922.98,23.2,-0.60421,0.00019,16.57391]
[1780429678241,47.77,66922.98,23.2,-0.60421,0.00019,16.57391]
[1780429678482,47.77,66936.66,23.2,-0.60164,0.00019,16.60613]
[1780429679148,47.77,66936.66,23.2,-0.60164,0.00019,16.60613]
[1780429679427,47.77,66938.51,23.2,-0.60129,0.00019,16.61045]
[1780429681270,47.77,66930.14,23.2,-0.60286,0.00019,16.59089]
[1780429682467,47.77,66933.98,23.2,-0.60213,0.00019,16.59994]
[1780429683108,47.77,66933.98,23.2,-0.60213,0.00019,16.59994]
[1780429683192,47.77,66930.46,23.2,-0.60279,0.00019,16.59169]
[1780429684071,47.77,66925.5,23.2,-0.60372,0.00019,16.58]
[1780429684954,47.77,66925.5,23.2,-0.60372,0.00019,16.58]
[1780429685001,47.77,66934.45,23.2,-0.60204,0.00019,16.60108]
[1780429686160,47.77,66940.41,23.2,-0.60092,0.00019,16.61496]
[1780429687334,47.77,66940.41,23.2,-0.60092,0.00019,16.61496]
[1780429687435,47.77,66940.95,23.2,-0.60082,0.00019,16.61624]
[1780429688072,47.77,66940.95,23.2,-0.60082,0.00019,16.61624]
[1780429688445,47.77,66940.95,23.2,-0.60082,0.00019,16.61624]
[1780429688529,47.77,66940.95,23.2,-0.60082,0.00019,16.61624]
[1780429688963,47.77,66926.92,23.2,-0.60345,0.00019,16.58344]
[1780429689970,47.77,66923.59,23.2,-0.60408,0.00019,16.57552]
[1780429692510,47.77,66924.24,23.2,-0.60396,0.00019,16.57705]
[1780429692715,47.77,66925.81,23.2,-0.60366,0.00019,16.58079]
[1780429693014,47.77,66925.81,23.2,-0.60366,0.00019,16.58079]
[1780429693479,47.77,66925.81,23.2,-0.60366,0.00019,16.58079]
[1780429693536,47.77,66934.76,23.2,-0.60198,0.00019,16.60186]
[1780429693700,47.77,66934.76,23.2,-0.60198,0.00019,16.60186]
[1780429693899,47.77,66934.76,23.2,-0.60198,0.00019,16.60186]
[1780429694166,47.77,66934.76,23.2,-0.60198,0.00019,16.60186]
[1780429694550,47.77,66934.76,23.2,-0.60198,0.00019,16.60186]
[1780429694574,47.77,66933.69,23.2,-0.60218,0.00019,16.59938]
[1780429694765,47.77,66933.69,23.2,-0.60218,0.00019,16.59938]
[1780429695008,47.77,66940.87,23.2,-0.60083,0.00019,16.61609]
[1780429696267,47.77,66940.87,23.2,-0.60083,0.00019,16.61609]
[1780429696278,47.77,66934.96,23.2,-0.60194,0.00019,16.60236]
[1780429697894,47.77,66933.4,23.2,-0.60224,0.00019,16.59867]
[1780429697901,47.77,66933.4,23.2,-0.60224,0.00019,16.59867]
[1780429698127,47.77,66933.4,23.2,-0.60224,0.00019,16.59867]
[1780429698270,47.77,66933.4,23.2,-0.60224,0.00019,16.59867]
[1780429698363,47.77,66933.4,23.2,-0.60224,0.00019,16.59867]
[1780429698452,47.77,66933.4,23.2,-0.60224,0.00019,16.59867]
[1780429698546,47.77,66933.4,23.2,-0.60224,0.00019,16.59867]
[1780429698558,47.77,66925.22,23.2,-0.60378,0.00019,16.57931]
[1780429699138,47.77,66925.22,23.2,-0.60378,0.00019,16.57931]
[1780429699224,47.77,66915.08,23.2,-0.60568,0.00019,16.55508]
[1780429699597,47.77,66915.08,23.2,-0.60568,0.00019,16.55508]
[1780429699620,47.77,66915.08,23.2,-0.60568,0.00019,16.55508]
[1780429700029,47.77,66915.08,23.2,-0.60568,0.00019,16.55508]
[1780429700044,47.77,66908.58,23.2,-0.6069,0.00019,16.53932]
[1780429703069,47.76,66911.44,23.2,-0.60637,0.00019,16.54616]
[1780429703945,47.76,66911.44,23.2,-0.60637,0.00019,16.54616]
[1780429704788,47.76,66912.25,23.2,-0.60622,0.00019,16.54809]
[1780429704836,47.76,66912.25,23.2,-0.60622,0.00019,16.54809]
[1780429705073,47.76,66912.25,23.2,-0.60622,0.00019,16.54809]
[1780429705171,47.76,66912.25,23.2,-0.60622,0.00019,16.54809]
[1780429705555,47.76,66919.06,23.2,-0.60495,0.00019,16.56439]
[1780429705843,47.76,66919.06,23.2,-0.60495,0.00019,16.56439]
[1780429706174,47.76,66919.06,23.2,-0.60495,0.00019,16.56439]
[1780429706311,47.76,66919.06,23.2,-0.60495,0.00019,16.56439]
[1780429706500,47.76,66930.38,23.2,-0.60283,0.00019,16.59128]
[1780429707097,47.76,66937.42,23.2,-0.60151,0.00019,16.60775]
[1780429708127,47.76,66937.42,23.2,-0.60151,0.00019,16.60775]
[1780429708369,47.76,66937.42,23.2,-0.60151,0.00019,16.60775]
[1780429708476,47.76,66937.42,23.2,-0.60151,0.00019,16.60775]
[1780429708577,47.76,66944.53,23.2,-0.60017,0.00019,16.62423]
[1780429709536,47.76,66954.59,23.2,-0.59828,0.00019,16.64719]
[1780429709802,47.76,66954.59,23.2,-0.59828,0.00019,16.64719]
[1780429710119,47.76,66955.75,23.2,-0.59806,0.00019,16.64981]
[1780429710856,47.76,66955.75,23.2,-0.59806,0.00019,16.64981]
[1780429711437,47.76,66956.22,23.2,-0.598,0.00019,16.64677]
[1780429713140,47.76,66959.66,23.2,-0.59735,0.00019,16.65452]
[1780429714203,47.76,66959.66,23.2,-0.59735,0.00019,16.65452]
[1780429715518,47.76,66960.97,23.2,-0.5971,0.00019,16.65745]
[1780429715582,47.76,66971.67,23.2,-0.59509,0.00019,16.6812]
[1780429716026,47.76,66971.67,23.2,-0.59509,0.00019,16.6812]
[1780429716167,47.76,66974.8,23.2,-0.5945,0.00019,16.68808]
[1780429716617,47.76,66974.8,23.2,-0.5945,0.00019,16.68808]
[1780429717110,47.76,66974.8,23.2,-0.5945,0.00019,16.68808]
[1780429717195,47.76,66974.8,23.2,-0.5945,0.00019,16.68808]
[1780429719493,47.76,66974.88,23.2,-0.59449,0.00019,16.68821]
[1780429719693,47.76,66975.03,23.2,-0.59446,0.00019,16.68849]
[1780429721549,47.76,66975.96,23.2,-0.59429,0.00019,16.69052]
[1780429721202,47.75,66979.24,23.2,-0.59367,0.00019,16.69765]
[1780429721682,47.75,66979.24,23.2,-0.59367,0.00019,16.69765]
[1780429721822,47.75,66979.24,23.2,-0.59367,0.00019,16.69765]
[1780429722532,47.75,66979.24,23.2,-0.59367,0.00019,16.69765]
[1780429722600,47.75,66982.72,23.2,-0.59302,0.00019,16.70515]
[1780429723585,47.75,66982.72,23.2,-0.59302,0.00019,16.70515]
[1780429723216,47.75,66978.33,23.2,-0.59385,0.00019,16.69562]
[1780429723832,47.75,66978.33,23.2,-0.59385,0.00019,16.69562]
[1780429724223,47.75,66978.44,23.2,-0.59383,0.00019,16.69583]
[1780429725236,47.75,66978.44,23.2,-0.59383,0.00019,16.69583]
[1780429728251,47.75,66986.95,23.2,-0.59224,0.00019,16.71412]
[1780429728737,47.75,66986.95,23.2,-0.59224,0.00019,16.71412]
[1780429730925,47.74,66989.34,23.2,-0.59179,0.00019,16.71915]
[1780429731481,47.74,66989.34,23.2,-0.59179,0.00019,16.71915]
[1780429732280,47.74,66992.16,23.2,-0.59126,0.00019,16.72513]
[1780429733295,47.74,66992.16,23.2,-0.59126,0.00019,16.72513]
[1780429733397,47.74,66995.04,23.2,-0.59072,0.00019,16.73119]
[1780429734726,47.74,66997.36,23.2,-0.59029,0.00019,16.73609]
[1780429735383,47.74,66997.36,23.2,-0.59029,0.00019,16.73609]
[1780429735483,47.74,67002.15,23.2,-0.58938,0.00019,16.74611]
[1780429736308,47.74,66998.26,23.2,-0.59012,0.00019,16.73795]
[1780429738072,47.74,66999.52,23.2,-0.58988,0.00019,16.74059]
[1780429738100,47.74,66999.52,23.2,-0.58988,0.00019,16.74059]
[1780429738323,47.73,67003.51,23.2,-0.58913,0.00019,16.74892]
[1780429738877,47.73,67003.51,23.2,-0.58913,0.00019,16.74892]
[1780429739438,47.73,67003.51,23.2,-0.58913,0.00019,16.74892]
[1780429740572,47.73,67005.11,23.2,-0.58883,0.00019,16.75223]
[1780429741624,47.73,67004.58,23.2,-0.58893,0.00019,16.75112]
[1780429742243,47.73,67003.56,23.2,-0.58912,0.00019,16.74899]
[1780429742350,47.73,67006.77,23.2,-0.58852,0.00019,16.75566]
[1780429744057,47.73,67008.0,23.2,-0.58829,0.00019,16.75815]
[1780429744359,47.73,67008.0,23.2,-0.58829,0.00019,16.75815]
[1780429744642,47.73,67008.0,23.2,-0.58829,0.00019,16.75815]
[1780429744954,47.73,67008.83,23.2,-0.58814,0.00019,16.75984]
[1780429745129,47.73,67008.83,23.2,-0.58814,0.00019,16.75984]
[1780429745350,47.73,67008.83,23.2,-0.58814,0.00019,16.75984]
[1780429746315,47.73,67008.43,23.2,-0.58821,0.00019,16.75898]
[1780429746420,47.72,67003.58,23.2,-0.58914,0.00019,16.74887]
[1780429749440,47.72,66996.46,23.2,-0.59049,0.00019,16.73382]
[1780429750448,47.72,66992.82,23.2,-0.59118,0.00019,16.72608]
[1780429751881,47.72,66993.8,23.2,-0.591,0.00019,16.72814]
[1780429752568,47.72,66993.8,23.2,-0.591,0.00019,16.72814]
[1780429752596,47.72,66999.78,23.2,-0.58987,0.00019,16.74075]
[1780429753469,47.71,67004.97,23.2,-0.58889,0.00019,16.75157]
[1780429755483,47.71,67007.83,23.2,-0.58835,0.00019,16.7575]
[1780429755897,47.71,67007.83,23.2,-0.58835,0.00019,16.7575]
[1780429757109,47.71,67007.17,23.2,-0.58848,0.00019,16.75612]
[1780429757497,47.71,67000.95,23.2,-0.58966,0.00019,16.74314]
[1780429758504,47.71,66995.32,23.2,-0.59072,0.00019,16.73128]
[1780429759784,47.71,66994.09,23.2,-0.59095,0.00019,16.72868]
[1780429760009,47.71,66994.09,23.2,-0.59095,0.00019,16.72868]
[1780429760517,47.71,66998.69,23.2,-0.59008,0.00019,16.73841]
[1780429761141,47.71,66998.69,23.2,-0.59008,0.00019,16.73841]
[1780429761525,47.71,66995.76,23.2,-0.59064,0.00019,16.73222]
[1780429765990,47.71,66996.37,23.2,-0.59052,0.00019,16.73353]
[1780429766384,47.71,66996.37,23.2,-0.59052,0.00019,16.73353]
[1780429766990,47.72,66993.98,23.2,-0.59097,0.00019,16.72847]
[1780429767026,47.72,66993.98,23.2,-0.59097,0.00019,16.72847]
[1780429767569,47.71,66990.89,23.2,-0.59156,0.00019,16.72186]
[1780429768228,47.71,66990.89,23.2,-0.59156,0.00019,16.72186]
[1780429768498,47.71,66990.89,23.2,-0.59156,0.00019,16.72186]
[1780429768575,47.71,66992.68,23.2,-0.59122,0.00019,16.72565]
[1780429768970,47.71,66992.68,23.2,-0.59122,0.00019,16.72565]
[1780429769495,47.71,66992.68,23.2,-0.59122,0.00019,16.72565]
[1780429769583,47.71,66993.9,23.2,-0.591,0.00019,16.72821]
[1780429769914,47.71,66993.9,23.2,-0.591,0.00019,16.72821]
[1780429770136,47.71,66993.9,23.2,-0.591,0.00019,16.72821]
[1780429770590,47.71,66999.85,23.2,-0.58987,0.00019,16.74076]
[1780429771294,47.71,66999.85,23.2,-0.58987,0.00019,16.74076]
[1780429771597,47.71,67004.29,23.2,-0.58906,0.00019,16.74595]
[1780429772478,47.71,67004.29,23.2,-0.58906,0.00019,16.74595]
[1780429772604,47.71,67009.94,23.2,-0.58799,0.00019,16.75765]
[1780429773360,47.71,67009.94,23.2,-0.58799,0.00019,16.75765]
[1780429773611,47.71,67011.87,23.2,-0.58763,0.00019,16.76159]
[1780429773938,47.71,67011.87,23.2,-0.58763,0.00019,16.76159]
[1780429773953,47.71,67011.87,23.2,-0.58763,0.00019,16.76159]
[1780429774283,47.71,67011.87,23.2,-0.58763,0.00019,16.76159]
[1780429774618,47.71,67021.61,23.2,-0.58578,0.00019,16.78147]
[1780429775327,47.71,67021.61,23.2,-0.58578,0.00019,16.78147]
[1780429775625,47.71,67026.36,23.2,-0.58488,0.00019,16.79103]
[1780429775922,47.71,67026.36,23.2,-0.58488,0.00019,16.79103]
[1780429776658,47.71,67026.36,23.2,-0.58488,0.00019,16.79103]
[1780429776664,47.71,67025.42,23.2,-0.58506,0.00019,16.78915]
[1780429777164,47.71,67025.42,23.2,-0.58506,0.00019,16.78915]
[1780429777580,47.71,67025.42,23.2,-0.58506,0.00019,16.78915]
[1780429777651,47.71,67025.42,23.2,-0.58506,0.00019,16.78915]
[1780429778668,47.71,67027.58,23.2,-0.58464,0.00019,16.79349]
[1780429778704,47.71,67027.44,23.2,-0.58467,0.00019,16.79323]
[1780429778901,47.71,67027.44,23.2,-0.58467,0.00019,16.79323]
[1780429779653,47.71,67022.27,23.2,-0.58565,0.00019,16.78285]
[1780429781672,47.71,67018.49,23.2,-0.58637,0.00019,16.7752]
[1780429781875,47.71,67018.49,23.2,-0.58637,0.00019,16.7752]
[1780429782322,47.71,67018.49,23.2,-0.58637,0.00019,16.7752]
[1780429782679,47.71,67022.99,23.2,-0.58551,0.00019,16.78432]
[1780429783686,47.71,67027.81,23.2,-0.58459,0.00019,16.79401]
[1780429787814,47.71,67025.37,23.2,-0.58505,0.00019,16.78915]
[1780429788189,47.71,67025.37,23.2,-0.58505,0.00019,16.78915]
[1780429788870,47.71,67026.68,23.2,-0.5848,0.00019,16.79179]
[1780429789253,47.71,67029.08,23.2,-0.58435,0.00019,16.79659]
[1780429790551,47.71,67031.91,23.2,-0.58381,0.00019,16.80223]
[1780429791298,47.71,67031.91,23.2,-0.58381,0.00019,16.80223]
[1780429791317,47.71,67031.91,23.2,-0.58381,0.00019,16.80223]
[1780429791334,47.71,67031.91,23.2,-0.58381,0.00019,16.80223]
[1780429791334,47.71,67031.91,23.2,-0.58381,0.00019,16.80223]
[1780429791417,47.71,67031.91,23.2,-0.58381,0.00019,16.80223]
[1780429791422,47.71,67031.91,23.2,-0.58381,0.00019,16.80223]
[1780429791513,47.72,67035.47,23.2,-0.58313,0.00019,16.80926]
[1780429792337,47.72,67035.47,23.2,-0.58313,0.00019,16.80926]
[1780429792347,47.72,67035.47,23.2,-0.58313,0.00019,16.80926]
[1780429792975,47.72,67037.81,23.2,-0.58269,0.00019,16.81387]
[1780429793016,47.72,67052.74,23.2,-0.57985,0.00019,16.84269]
[1780429794397,47.72,67052.74,23.2,-0.57985,0.00019,16.84269]
[1780429794652,47.71,67054.6,23.2,-0.5795,0.00019,16.84621]
[1780429794772,47.71,67058.4,23.2,-0.57877,0.00019,16.85338]
[1780429796998,47.71,67059.38,23.2,-0.57859,0.00019,16.85521]
[1780429798798,47.71,67059.81,23.2,-0.57851,0.00019,16.856]
[1780429800049,47.71,67060.71,23.2,-0.57834,0.00019,16.85767]
[1780429800269,47.71,67060.71,23.2,-0.57834,0.00019,16.85767]
[1780429800378,47.71,67060.71,23.2,-0.57834,0.00019,16.85767]
[1780429800390,47.71,67060.71,23.2,-0.57834,0.00019,16.85767]
[1780429800510,47.71,67060.71,23.2,-0.57834,0.00019,16.85767]
[1780429800650,47.71,67060.71,23.2,-0.57834,0.00019,16.85767]
[1780429800783,47.71,67060.71,23.2,-0.57834,0.00019,16.85767]
[1780429800623,47.71,67061.16,23.2,-0.57826,0.00019,16.8585]
[1780429801140,47.71,67061.16,23.2,-0.57826,0.00019,16.8585]
[1780429801179,47.71,67061.16,23.2,-0.57826,0.00019,16.8585]
[1780429801179,47.71,67061.16,23.2,-0.57826,0.00019,16.8585]
[1780429801606,47.71,67061.16,23.2,-0.57826,0.00019,16.8585]
[1780429801689,47.71,67061.16,23.2,-0.57826,0.00019,16.8585]
[1780429801655,47.71,67043.97,23.2,-0.58153,0.00019,16.82578]
[1780429801806,47.71,67043.97,23.2,-0.58153,0.00019,16.82578]
[1780429801892,47.71,67043.97,23.2,-0.58153,0.00019,16.82578]
[1780429801918,47.71,67043.97,23.2,-0.58153,0.00019,16.82578]
[1780429802337,47.71,67043.97,23.2,-0.58153,0.00019,16.82578]
[1780429802359,47.71,67043.97,23.2,-0.58153,0.00019,16.82578]
[1780429802693,47.71,67043.97,23.2,-0.58153,0.00019,16.82578]
[1780429802628,47.71,67037.2,23.2,-0.58281,0.00019,16.81259]
[1780429803846,47.71,67039.47,23.2,-0.58238,0.00019,16.81704]
[1780429804234,47.71,67039.47,23.2,-0.58238,0.00019,16.81704]
[1780429804291,47.71,67039.47,23.2,-0.58238,0.00019,16.81704]
[1780429805825,47.71,67040.52,23.2,-0.58218,0.00019,16.8191]
[1780429806133,47.71,67040.52,23.2,-0.58218,0.00019,16.8191]
[1780429806293,47.71,67040.52,23.2,-0.58218,0.00019,16.8191]
[1780429806361,47.71,67040.52,23.2,-0.58218,0.00019,16.8191]
[1780429806975,47.71,67041.21,23.2,-0.58205,0.00019,16.82044]
[1780429807438,47.71,67041.21,23.2,-0.58205,0.00019,16.82044]
[1780429807674,47.71,67041.21,23.2,-0.58205,0.00019,16.82044]
[1780429807732,47.71,67051.49,23.2,-0.58009,0.00019,16.84025]
[1780429807947,47.71,67051.49,23.2,-0.58009,0.00019,16.84025]
[1780429808158,47.71,67051.49,23.2,-0.58009,0.00019,16.84025]
[1780429808572,47.71,67060.86,23.2,-0.57831,0.00019,16.85794]
[1780429809128,47.71,67060.86,23.2,-0.57831,0.00019,16.85794]
[1780429809147,47.71,67060.86,23.2,-0.57831,0.00019,16.85794]
[1780429809194,47.71,67060.86,23.2,-0.57831,0.00019,16.85794]
[1780429809301,47.71,67066.16,23.2,-0.5773,0.00019,16.8678]
[1780429810039,47.71,67066.16,23.2,-0.5773,0.00019,16.8678]
[1780429810063,47.71,67066.16,23.2,-0.5773,0.00019,16.8678]
[1780429810486,47.71,67066.16,23.2,-0.5773,0.00019,16.8678]
[1780429810722,47.71,67066.16,23.2,-0.5773,0.00019,16.8678]
[1780429810576,47.71,67070.79,23.2,-0.57642,0.00019,16.87632]
[1780429811036,47.71,67070.79,23.2,-0.57642,0.00019,16.87632]
[1780429811306,47.71,67070.79,23.2,-0.57642,0.00019,16.87632]
[1780429811643,47.71,67073.3,23.2,-0.57595,0.00019,16.88089]
[1780429811891,47.71,67077.58,23.2,-0.57513,0.00019,16.88866]
[1780429814599,47.7,67082.75,23.2,-0.57416,0.00019,16.89789]
[1780429815373,47.7,67082.75,23.2,-0.57416,0.00019,16.89789]
[1780429816592,47.7,67084.2,23.2,-0.57388,0.00019,16.90046]
[1780429816595,47.7,67084.2,23.2,-0.57388,0.00019,16.90046]
[1780429816656,47.7,67084.2,23.2,-0.57388,0.00019,16.90046]
[1780429816632,47.7,67091.68,23.2,-0.57246,0.00019,16.91366]
[1780429816927,47.7,67094.8,23.2,-0.57186,0.00019,16.91911]
[1780429817984,47.7,67094.8,23.2,-0.57186,0.00019,16.91911]
[1780429818402,47.7,67094.8,23.2,-0.57186,0.00019,16.91911]
[1780429818592,47.7,67094.8,23.2,-0.57186,0.00019,16.91911]
[1780429818711,47.7,67094.8,23.2,-0.57186,0.00019,16.91911]
[1780429818673,47.7,67100.51,23.2,-0.57078,0.00019,16.92898]
[1780429819354,47.7,67100.51,23.2,-0.57078,0.00019,16.92898]
[1780429819592,47.7,67100.51,23.2,-0.57078,0.00019,16.92898]
[1780429819687,47.7,67100.51,23.2,-0.57078,0.00019,16.92898]
[1780429819666,47.7,67148.33,23.2,-0.56163,0.00019,17.00683]
[1780429819804,47.7,67148.33,23.2,-0.56163,0.00019,17.00683]
[1780429820721,47.7,67148.33,23.2,-0.56163,0.00019,17.00683]
[1780429820183,47.71,67178.13,23.2,-0.55591,0.00019,17.0509]
[1780429821694,47.71,67178.13,23.2,-0.55591,0.00019,17.0509]
[1780429821155,47.69,67174.82,23.2,-0.55657,0.00019,17.04603]
[1780429821850,47.69,67174.82,23.2,-0.55657,0.00019,17.04603]
[1780429822134,47.69,67174.82,23.2,-0.55657,0.00019,17.04603]
[1780429822263,47.69,67174.82,23.2,-0.55657,0.00019,17.04603]
[1780429822468,47.69,67174.82,23.2,-0.55657,0.00019,17.04603]
[1780429822544,47.69,67179.69,23.2,-0.55564,0.00019,17.05294]
[1780429824034,47.69,67181.36,23.2,-0.55532,0.00019,17.0553]
[1780429824569,47.69,67181.36,23.2,-0.55532,0.00019,17.0553]
[1780429824676,47.69,67179.32,23.2,-0.55571,0.00019,17.05242]
[1780429824785,47.69,67179.32,23.2,-0.55571,0.00019,17.05242]
[1780429824998,47.69,67179.32,23.2,-0.55571,0.00019,17.05242]
[1780429825426,47.69,67179.32,23.2,-0.55571,0.00019,17.05242]
[1780429825525,47.69,67186.94,23.2,-0.55424,0.00019,17.06309]
[1780429826371,47.69,67186.94,23.2,-0.55424,0.00019,17.06309]
[1780429826435,47.69,67186.94,23.2,-0.55424,0.00019,17.06309]
[1780429826480,47.69,67186.94,23.2,-0.55424,0.00019,17.06309]
[1780429826614,47.69,67186.94,23.2,-0.55424,0.00019,17.06309]
[1780429826862,47.69,67185.38,23.2,-0.55454,0.00019,17.06093]
[1780429827007,47.69,67185.84,23.2,-0.55445,0.00019,17.06157]
[1780429827775,47.69,67185.84,23.2,-0.55445,0.00019,17.06157]
[1780429827941,47.69,67185.84,23.2,-0.55445,0.00019,17.06157]
[1780429828145,47.69,67185.84,23.2,-0.55445,0.00019,17.06157]
[1780429828395,47.69,67185.84,23.2,-0.55445,0.00019,17.06157]
[1780429828403,47.69,67185.84,23.2,-0.55445,0.00019,17.06157]
[1780429828450,47.69,67185.84,23.2,-0.55445,0.00019,17.06157]
[1780429828465,47.69,67185.84,23.2,-0.55445,0.00019,17.06157]
[1780429828473,47.69,67192.93,23.2,-0.55309,0.00019,17.07131]
[1780429829057,47.69,67192.93,23.2,-0.55309,0.00019,17.07131]
[1780429829115,47.69,67192.93,23.2,-0.55309,0.00019,17.07131]
[1780429829586,47.69,67186.86,23.2,-0.55426,0.00019,17.06295]
[1780429830207,47.69,67186.86,23.2,-0.55426,0.00019,17.06295]
[1780429830335,47.69,67186.86,23.2,-0.55426,0.00019,17.06295]
[1780429830398,47.69,67183.86,23.2,-0.55484,0.00019,17.05878]
[1780429830912,47.69,67183.86,23.2,-0.55484,0.00019,17.05878]
[1780429831015,47.69,67183.86,23.2,-0.55484,0.00019,17.05878]
[1780429831288,47.68,67186.7,23.2,-0.55431,0.00019,17.0587]
[1780429832117,47.68,67186.7,23.2,-0.55431,0.00019,17.0587]
[1780429832188,47.68,67186.7,23.2,-0.55431,0.00019,17.0587]
[1780429832211,47.68,67186.7,23.2,-0.55431,0.00019,17.0587]
[1780429832615,47.68,67184.24,23.2,-0.55478,0.00019,17.05527]
[1780429832969,47.68,67184.24,23.2,-0.55478,0.00019,17.05527]
[1780429833461,47.68,67184.24,23.2,-0.55478,0.00019,17.05527]
[1780429833522,47.68,67184.24,23.2,-0.55478,0.00019,17.05527]
[1780429833665,47.68,67184.24,23.2,-0.55478,0.00019,17.05527]
[1780429833707,47.68,67192.09,23.2,-0.55328,0.00019,17.0661]
[1780429833888,47.68,67192.09,23.2,-0.55328,0.00019,17.0661]
[1780429833933,47.68,67192.09,23.2,-0.55328,0.00019,17.0661]
[1780429833938,47.68,67192.09,23.2,-0.55328,0.00019,17.0661]
[1780429834222,47.68,67192.09,23.2,-0.55328,0.00019,17.0661]
[1780429834469,47.68,67192.09,23.2,-0.55328,0.00019,17.0661]
[1780429834618,47.68,67192.09,23.2,-0.55328,0.00019,17.0661]
[1780429834763,47.68,67192.09,23.2,-0.55328,0.00019,17.0661]
[1780429834881,47.68,67189.7,23.2,-0.55374,0.00019,17.06283]
[1780429835363,47.68,67189.7,23.2,-0.55374,0.00019,17.06283]
[1780429835376,47.68,67189.7,23.2,-0.55374,0.00019,17.06283]
[1780429835405,47.68,67189.7,23.2,-0.55374,0.00019,17.06283]
[1780429835471,47.68,67189.7,23.2,-0.55374,0.00019,17.06283]
[1780429835476,47.68,67189.7,23.2,-0.55374,0.00019,17.06283]
[1780429835683,47.68,67187.1,23.2,-0.55424,0.00019,17.05924]
[1780429836571,47.68,67181.07,23.2,-0.55539,0.00019,17.05082]
[1780429837397,47.68,67181.07,23.2,-0.55539,0.00019,17.05082]
[1780429837435,47.68,67181.07,23.2,-0.55539,0.00019,17.05082]
[1780429837558,47.68,67181.07,23.2,-0.55539,0.00019,17.05082]
[1780429837641,47.68,67172.64,23.2,-0.55702,0.00019,17.03879]
[1780429838152,47.68,67172.64,23.2,-0.55702,0.00019,17.03879]
[1780429838564,47.68,67172.64,23.2,-0.55702,0.00019,17.03879]
[1780429838570,47.68,67172.64,23.2,-0.55702,0.00019,17.03879]
[1780429838623,47.68,67172.64,23.2,-0.55702,0.00019,17.03879]
[1780429838839,47.68,67170.08,23.2,-0.55751,0.00019,17.03506]
[1780429839332,47.68,67170.08,23.2,-0.55751,0.00019,17.03506]
[1780429839373,47.68,67170.08,23.2,-0.55751,0.00019,17.03506]
[1780429839629,47.68,67174.78,23.2,-0.55661,0.00019,17.04182]
[1780429840016,47.68,67174.78,23.2,-0.55661,0.00019,17.04182]
[1780429840870,47.68,67171.97,23.2,-0.55715,0.00019,17.03778]
[1780429842683,47.67,67170.85,23.2,-0.55737,0.00019,17.03614]
[1780429843533,47.67,67171.13,23.2,-0.55732,0.00019,17.03654]
[1780429847314,47.67,67172.11,23.2,-0.55713,0.00019,17.03792]
[1780429847846,47.67,67172.49,23.2,-0.55706,0.00019,17.03846]
[1780429848165,47.67,67177.82,23.2,-0.55604,0.00019,17.04609]
[1780429849935,47.67,67179.56,23.2,-0.55571,0.00019,17.04856]
[1780429849941,47.67,67179.56,23.2,-0.55571,0.00019,17.04856]
[1780429849997,47.67,67179.56,23.2,-0.55571,0.00019,17.04856]
[1780429850514,47.67,67184.3,23.2,-0.5548,0.00019,17.05522]
[1780429851040,47.67,67184.3,23.2,-0.5548,0.00019,17.05522]
[1780429851770,47.67,67184.3,23.2,-0.5548,0.00019,17.05522]
[1780429851775,47.67,67184.3,23.2,-0.5548,0.00019,17.05522]
[1780429851782,47.67,67185.61,23.2,-0.55454,0.00019,17.05705]
[1780429852828,47.67,67184.85,23.2,-0.55469,0.00019,17.05599]
[1780429852841,47.67,67184.85,23.2,-0.55469,0.00019,17.05599]
[1780429852877,47.67,67184.85,23.2,-0.55469,0.00019,17.05599]
[1780429852894,47.67,67184.85,23.2,-0.55469,0.00019,17.05599]
[1780429853094,47.67,67184.85,23.2,-0.55469,0.00019,17.05599]
[1780429853206,47.67,67179.39,23.2,-0.55574,0.00019,17.04832]
[1780429854278,47.67,67179.39,23.2,-0.55574,0.00019,17.04832]
[1780429854301,47.67,67179.39,23.2,-0.55574,0.00019,17.04832]
[1780429854386,47.66,67172.26,23.2,-0.55711,0.00019,17.03811]
[1780429855930,47.66,67171.61,23.2,-0.55724,0.00019,17.03715]
[1780429858725,47.66,67169.82,23.2,-0.55759,0.00019,17.03452]
[1780429860972,47.66,67166.96,23.2,-0.55814,0.00019,17.03033]
[1780429860986,47.66,67166.96,23.2,-0.55814,0.00019,17.03033]
[1780429861146,47.66,67166.96,23.2,-0.55814,0.00019,17.03033]
[1780429861186,47.66,67166.96,23.2,-0.55814,0.00019,17.03033]
[1780429861633,47.66,67171.29,23.2,-0.55731,0.00019,17.03663]
[1780429862227,47.66,67171.29,23.2,-0.55731,0.00019,17.03663]
[1780429862235,47.66,67171.29,23.2,-0.55731,0.00019,17.03663]
[1780429862298,47.66,67171.29,23.2,-0.55731,0.00019,17.03663]
[1780429862501,47.66,67171.29,23.2,-0.55731,0.00019,17.03663]
[1780429862625,47.66,67171.29,23.2,-0.55731,0.00019,17.03663]
[1780429862636,47.66,67171.29,23.2,-0.55731,0.00019,17.03663]
[1780429862784,47.66,67171.29,23.2,-0.55731,0.00019,17.03663]
[1780429862808,47.66,67171.29,23.2,-0.55731,0.00019,17.03663]
[1780429862823,47.66,67182.8,23.2,-0.5551,0.00019,17.05303]
[1780429862862,47.66,67182.8,23.2,-0.5551,0.00019,17.05303]
[1780429862951,47.66,67182.8,23.2,-0.5551,0.00019,17.05303]
[1780429862988,47.66,67182.8,23.2,-0.5551,0.00019,17.05303]
[1780429863282,47.66,67182.8,23.2,-0.5551,0.00019,17.05303]
[1780429863613,47.66,67206.4,23.2,-0.55056,0.00019,17.08503]
[1780429864600,47.66,67206.4,23.2,-0.55056,0.00019,17.08503]
[1780429864708,47.65,67212.02,23.2,-0.54948,0.00019,17.09231]
[1780429864861,47.65,67212.02,23.2,-0.54948,0.00019,17.09231]
[1780429865941,47.65,67210.66,23.2,-0.54975,0.00019,17.09054]
[1780429866018,47.65,67210.66,23.2,-0.54975,0.00019,17.09054]
[1780429866270,47.65,67210.66,23.2,-0.54975,0.00019,17.09054]
[1780429866445,47.65,67210.66,23.2,-0.54975,0.00019,17.09054]
[1780429866592,47.65,67210.66,23.2,-0.54975,0.00019,17.09054]
[1780429866700,47.65,67210.66,23.2,-0.54975,0.00019,17.09054]
[1780429866773,47.65,67204.46,23.2,-0.55094,0.00019,17.08245]
[1780429867187,47.65,67204.46,23.2,-0.55094,0.00019,17.08245]
[1780429867302,47.65,67204.46,23.2,-0.55094,0.00019,17.08245]
[1780429867784,47.65,67197.48,23.2,-0.55229,0.00019,17.07315]
[1780429868052,47.65,67197.48,23.2,-0.55229,0.00019,17.07315]
[1780429868092,47.65,67197.48,23.2,-0.55229,0.00019,17.07315]
[1780429868254,47.65,67197.48,23.2,-0.55229,0.00019,17.07315]
[1780429868314,47.65,67197.48,23.2,-0.55229,0.00019,17.07315]
[1780429868403,47.65,67197.48,23.2,-0.55229,0.00019,17.07315]
[1780429868629,47.65,67197.48,23.2,-0.55229,0.00019,17.07315]
[1780429868707,47.65,67197.48,23.2,-0.55229,0.00019,17.07315]
[1780429868774,47.65,67197.48,23.2,-0.55229,0.00019,17.07315]
[1780429868734,47.65,67196.85,23.2,-0.55241,0.00019,17.07231]
[1780429869331,47.65,67196.85,23.2,-0.55241,0.00019,17.07231]
[1780429869377,47.65,67196.85,23.2,-0.55241,0.00019,17.07231]
[1780429869658,47.65,67196.85,23.2,-0.55241,0.00019,17.07231]
[1780429869688,47.65,67166.1,23.2,-0.55831,0.00019,17.02901]
[1780429870573,47.65,67166.1,23.2,-0.55831,0.00019,17.02901]
[1780429870851,47.65,67157.41,23.2,-0.55999,0.00019,17.01607]
[1780429872496,47.65,67159.6,23.2,-0.55957,0.00019,17.01935]
[1780429872742,47.65,67165.61,23.2,-0.55841,0.00019,17.02825]
[1780429873808,47.65,67165.61,23.2,-0.55841,0.00019,17.02825]
[1780429874227,47.65,67165.29,23.2,-0.55848,0.00019,17.02777]
[1780429874321,47.65,67165.29,23.2,-0.55848,0.00019,17.02777]
[1780429874377,47.65,67165.29,23.2,-0.55848,0.00019,17.02777]
[1780429874426,47.65,67165.29,23.2,-0.55848,0.00019,17.02777]
[1780429874659,47.65,67165.29,23.2,-0.55848,0.00019,17.02777]
[1780429874760,47.65,67165.29,23.2,-0.55848,0.00019,17.02777]
[1780429874751,47.64,67161.72,23.2,-0.55916,0.00019,17.02248]
[1780429875849,47.64,67158.04,23.2,-0.55987,0.00019,17.01695]
[1780429876889,47.64,67158.66,23.2,-0.55976,0.00019,17.01788]
[1780429876963,47.64,67158.66,23.2,-0.55976,0.00019,17.01788]
[1780429877423,47.64,67155.17,23.2,-0.56043,0.00019,17.01261]
[1780429878693,47.64,67155.17,23.2,-0.56043,0.00019,17.01261]
[1780429878729,47.64,67153.14,23.2,-0.56082,0.00019,17.00952]
[1780429879097,47.64,67153.14,23.2,-0.56082,0.00019,17.00952]
[1780429879122,47.64,67153.14,23.2,-0.56082,0.00019,17.00952]
[1780429879437,47.64,67158.31,23.2,-0.55983,0.00019,17.01732]
[1780429880493,47.64,67158.31,23.2,-0.55983,0.00019,17.01732]
[1780429880506,47.64,67158.31,23.2,-0.55983,0.00019,17.01732]
[1780429880566,47.64,67158.31,23.2,-0.55983,0.00019,17.01732]
[1780429881059,47.64,67159.65,23.2,-0.55957,0.00019,17.01931]
[1780429882133,47.63,67157.7,23.2,-0.55995,0.00019,17.01638]
[1780429882536,47.63,67157.7,23.2,-0.55995,0.00019,17.01638]
[1780429883084,47.63,67158.11,23.2,-0.55987,0.00019,17.01698]
[1780429884176,47.63,67159.99,23.2,-0.55952,0.00019,17.01978]
[1780429884221,47.63,67159.99,23.2,-0.55952,0.00019,17.01978]
[1780429887379,47.63,67155.62,23.2,-0.56036,0.00019,17.01317]
[1780429887400,47.63,67155.62,23.2,-0.56036,0.00019,17.01317]
[1780429888326,47.63,67154.76,23.2,-0.56053,0.00019,17.01186]
[1780429888644,47.63,67154.76,23.2,-0.56053,0.00019,17.01186]
[1780429888731,47.63,67164.26,23.2,-0.55871,0.00019,17.02606]
[1780429889225,47.63,67164.26,23.2,-0.55871,0.00019,17.02606]
[1780429889254,47.63,67164.26,23.2,-0.55871,0.00019,17.02606]
[1780429889451,47.63,67164.26,23.2,-0.55871,0.00019,17.02606]
[1780429889485,47.63,67164.26,23.2,-0.55871,0.00019,17.02606]
[1780429889618,47.63,67164.26,23.2,-0.55871,0.00019,17.02606]
[1780429889867,47.63,67164.26,23.2,-0.55871,0.00019,17.02606]
[1780429889683,47.62,67170.16,23.2,-0.55757,0.00019,17.03469]
[1780429889903,47.62,67170.16,23.2,-0.55757,0.00019,17.03469]
[1780429889995,47.62,67170.16,23.2,-0.55757,0.00019,17.03469]
[1780429890005,47.62,67170.16,23.2,-0.55757,0.00019,17.03469]
[1780429890035,47.62,67170.16,23.2,-0.55757,0.00019,17.03469]
[1780429890196,47.62,67170.16,23.2,-0.55757,0.00019,17.03469]
[1780429890255,47.62,67170.16,23.2,-0.55757,0.00019,17.03469]
[1780429890453,47.62,67170.16,23.2,-0.55757,0.00019,17.03469]
[1780429890873,47.62,67170.16,23.2,-0.55757,0.00019,17.03469]
[1780429890520,47.62,67193.46,23.2,-0.5531,0.00019,17.0675]
[1780429890927,47.62,67193.46,23.2,-0.5531,0.00019,17.0675]
[1780429891270,47.62,67193.46,23.2,-0.5531,0.00019,17.0675]
[1780429891627,47.62,67193.46,23.2,-0.5531,0.00019,17.0675]
[1780429891684,47.62,67194.08,23.2,-0.55299,0.00019,17.06431]
[1780429892537,47.62,67194.08,23.2,-0.55299,0.00019,17.06431]
[1780429893468,47.62,67194.44,23.2,-0.55293,0.00019,17.06479]
[1780429893764,47.62,67194.44,23.2,-0.55293,0.00019,17.06479]
[1780429895553,47.62,67196.43,23.2,-0.55254,0.00019,17.06749]
[1780429897664,47.62,67195.97,23.2,-0.55263,0.00019,17.06688]
[1780429897693,47.62,67195.97,23.2,-0.55263,0.00019,17.06688]
[1780429897720,47.62,67195.97,23.2,-0.55263,0.00019,17.06688]
[1780429897724,47.62,67195.97,23.2,-0.55263,0.00019,17.06688]
[1780429897871,47.62,67195.97,23.2,-0.55263,0.00019,17.06688]
[1780429897930,47.62,67194.72,23.2,-0.55287,0.00019,17.06519]
[1780429898174,47.62,67194.72,23.2,-0.55287,0.00019,17.06519]
[1780429898187,47.62,67194.72,23.2,-0.55287,0.00019,17.06519]
[1780429898851,47.62,67194.72,23.2,-0.55287,0.00019,17.06519]
[1780429898571,47.62,67211.35,23.2,-0.54967,0.00019,17.08723]
[1780429899819,47.62,67211.35,23.2,-0.54967,0.00019,17.08723]
[1780429899578,47.62,67217.66,23.2,-0.54845,0.00019,17.0953]
[1780429901592,47.62,67214.59,23.2,-0.54904,0.00019,17.09138]
[1780429904723,47.62,67215.28,23.2,-0.54891,0.00019,17.09226]
[1780429904759,47.62,67215.28,23.2,-0.54891,0.00019,17.09226]
[1780429904906,47.62,67215.34,23.2,-0.5489,0.00019,17.09233]
[1780429904968,47.62,67215.34,23.2,-0.5489,0.00019,17.09233]
[1780429905723,47.62,67215.34,23.2,-0.5489,0.00019,17.09233]
[1780429905737,47.62,67215.34,23.2,-0.5489,0.00019,17.09233]
[1780429905808,47.62,67234.2,23.2,-0.54527,0.00019,17.11569]
[1780429906622,47.62,67234.2,23.2,-0.54527,0.00019,17.11569]
[1780429907634,47.62,67236.73,23.2,-0.54478,0.00019,17.11871]
[1780429909087,47.62,67236.99,23.2,-0.54473,0.00019,17.11902]
[1780429910623,47.62,67234.08,23.2,-0.54529,0.00019,17.11555]
[1780429910629,47.62,67234.08,23.2,-0.54529,0.00019,17.11555]
[1780429910781,47.62,67230.71,23.2,-0.54594,0.00019,17.11148]
[1780429910933,47.62,67230.71,23.2,-0.54594,0.00019,17.11148]
[1780429911456,47.62,67230.71,23.2,-0.54594,0.00019,17.11148]
[1780429911511,47.62,67230.71,23.2,-0.54594,0.00019,17.11148]
[1780429911760,47.62,67230.71,23.2,-0.54594,0.00019,17.11148]
[1780429911811,47.62,67230.71,23.2,-0.54594,0.00019,17.11148]
[1780429911829,47.62,67230.71,23.2,-0.54594,0.00019,17.11148]
[1780429911861,47.62,67236.67,23.2,-0.54479,0.00019,17.11865]
[1780429912074,47.62,67236.67,23.2,-0.54479,0.00019,17.11865]
[1780429912226,47.62,67236.67,23.2,-0.54479,0.00019,17.11865]
[1780429912365,47.62,67236.67,23.2,-0.54479,0.00019,17.11865]
[1780429912492,47.62,67236.67,23.2,-0.54479,0.00019,17.11865]
[1780429912854,47.62,67256.5,23.2,-0.54097,0.00019,17.14148]
[1780429912993,47.62,67256.5,23.2,-0.54097,0.00019,17.14148]
[1780429913110,47.62,67256.5,23.2,-0.54097,0.00019,17.14148]
[1780429913127,47.62,67256.5,23.2,-0.54097,0.00019,17.14148]
[1780429913262,47.62,67256.5,23.2,-0.54097,0.00019,17.14148]
[1780429913361,47.62,67256.5,23.2,-0.54097,0.00019,17.14148]
[1780429913433,47.62,67256.5,23.2,-0.54097,0.00019,17.14148]
[1780429913753,47.62,67256.5,23.2,-0.54097,0.00019,17.14148]
[1780429913852,47.62,67249.48,23.2,-0.54232,0.00019,17.13358]
[1780429914188,47.62,67249.48,23.2,-0.54232,0.00019,17.13358]
[1780429914839,47.62,67249.48,23.2,-0.54232,0.00019,17.13358]
[1780429914685,47.61,67248.93,23.2,-0.54244,0.00019,17.1329]
[1780429915024,47.61,67248.93,23.2,-0.54244,0.00019,17.1329]
[1780429915080,47.61,67248.93,23.2,-0.54244,0.00019,17.1329]
[1780429915741,47.61,67248.93,23.2,-0.54244,0.00019,17.1329]
[1780429915752,47.61,67248.93,23.2,-0.54244,0.00019,17.1329]
[1780429915852,47.61,67242.83,23.2,-0.54361,0.00019,17.12585]
[1780429916064,47.61,67242.83,23.2,-0.54361,0.00019,17.12585]
[1780429916133,47.61,67242.83,23.2,-0.54361,0.00019,17.12585]
[1780429916474,47.61,67242.83,23.2,-0.54361,0.00019,17.12585]
[1780429916659,47.61,67242.83,23.2,-0.54361,0.00019,17.12585]
[1780429917405,47.61,67243.42,23.2,-0.5435,0.00019,17.12653]
[1780429917647,47.61,67243.42,23.2,-0.5435,0.00019,17.12653]
[1780429917700,47.61,67243.42,23.2,-0.5435,0.00019,17.12653]
[1780429917798,47.61,67243.42,23.2,-0.5435,0.00019,17.12653]
[1780429917816,47.62,67244.53,23.2,-0.54328,0.00019,17.12785]
[1780429918161,47.62,67244.53,23.2,-0.54328,0.00019,17.12785]
[1780429918259,47.62,67244.53,23.2,-0.54328,0.00019,17.12785]
[1780429918433,47.62,67244.53,23.2,-0.54328,0.00019,17.12785]
[1780429918672,47.62,67244.53,23.2,-0.54328,0.00019,17.12785]
[1780429918891,47.62,67256.19,23.2,-0.54103,0.00019,17.14114]
[1780429919064,47.62,67256.19,23.2,-0.54103,0.00019,17.14114]
[1780429919597,47.62,67256.19,23.2,-0.54103,0.00019,17.14114]
[1780429919720,47.62,67268.26,23.2,-0.5387,0.00019,17.15429]
[1780429919980,47.62,67268.26,23.2,-0.5387,0.00019,17.15429]
[1780429920138,47.62,67268.26,23.2,-0.5387,0.00019,17.15429]
[1780429920353,47.62,67268.26,23.2,-0.5387,0.00019,17.15429]
[1780429920659,47.62,67268.26,23.2,-0.5387,0.00019,17.15429]
[1780429920909,47.62,67274.56,23.2,-0.53748,0.00019,17.16092]
[1780429920937,47.62,67274.56,23.2,-0.53748,0.00019,17.16092]
[1780429921143,47.62,67274.56,23.2,-0.53748,0.00019,17.16092]
[1780429921356,47.62,67274.56,23.2,-0.53748,0.00019,17.16092]
[1780429921725,47.62,67274.56,23.2,-0.53748,0.00019,17.16092]
[1780429921731,47.62,67274.56,23.2,-0.53748,0.00019,17.16092]
[1780429921891,47.63,67290.26,23.2,-0.53444,0.00019,17.17678]
[1780429922037,47.63,67290.26,23.2,-0.53444,0.00019,17.17678]
[1780429922111,47.63,67290.26,23.2,-0.53444,0.00019,17.17678]
[1780429922319,47.63,67290.26,23.2,-0.53444,0.00019,17.17678]
[1780429922682,47.63,67290.26,23.2,-0.53444,0.00019,17.17678]
[1780429922783,47.63,67282.52,23.2,-0.53593,0.00019,17.16911]
[1780429923777,47.63,67283.54,23.2,-0.53574,0.00019,17.17012]
[1780429924358,47.63,67283.54,23.2,-0.53574,0.00019,17.17012]
[1780429926216,47.63,67282.59,23.2,-0.53593,0.00019,17.16915]
[1780429926363,47.63,67282.59,23.2,-0.53593,0.00019,17.16915]
[1780429926798,47.62,67276.62,23.2,-0.53708,0.00019,17.16306]
[1780429927612,47.62,67276.62,23.2,-0.53708,0.00019,17.16306]
[1780429927974,47.62,67279.59,23.2,-0.53651,0.00019,17.1661]
[1780429928678,47.62,67279.59,23.2,-0.53651,0.00019,17.1661]
[1780429928789,47.62,67279.59,23.2,-0.53651,0.00019,17.1661]
[1780429928833,47.62,67279.59,23.2,-0.53651,0.00019,17.1661]
[1780429930114,47.62,67281.74,23.2,-0.53609,0.00019,17.16828]
[1780429930183,47.62,67281.74,23.2,-0.53609,0.00019,17.16828]
[1780429931927,47.62,67281.47,23.2,-0.53615,0.00019,17.16801]
[1780429931889,47.62,67273.02,23.2,-0.53778,0.00019,17.15931]
[1780429932401,47.62,67273.02,23.2,-0.53778,0.00019,17.15931]
[1780429932855,47.62,67264.41,23.2,-0.53944,0.00019,17.15016]
[1780429933073,47.62,67264.41,23.2,-0.53944,0.00019,17.15016]
[1780429934472,47.62,67266.96,23.2,-0.53895,0.00019,17.15291]
[1780429935053,47.62,67266.16,23.2,-0.5391,0.00019,17.15205]
[1780429935150,47.62,67266.16,23.2,-0.5391,0.00019,17.15205]
[1780429935161,47.62,67266.16,23.2,-0.5391,0.00019,17.15205]
[1780429935788,47.62,67266.16,23.2,-0.5391,0.00019,17.15205]
[1780429935873,47.63,67257.06,23.2,-0.54085,0.00019,17.14212]
[1780429935961,47.63,67257.06,23.2,-0.54085,0.00019,17.14212]
[1780429936592,47.63,67257.06,23.2,-0.54085,0.00019,17.14212]
[1780429936880,47.63,67257.79,23.2,-0.54071,0.00019,17.14294]
[1780429937118,47.63,67257.79,23.2,-0.54071,0.00019,17.14294]
[1780429937600,47.63,67257.79,23.2,-0.54071,0.00019,17.14294]
[1780429937601,47.63,67257.79,23.2,-0.54071,0.00019,17.14294]
[1780429937702,47.63,67257.79,23.2,-0.54071,0.00019,17.14294]
[1780429937850,47.63,67257.79,23.2,-0.54071,0.00019,17.14294]
[1780429937885,47.63,67257.79,23.2,-0.54071,0.00019,17.14294]
[1780429938894,47.63,67265.7,23.2,-0.53918,0.00019,17.15158]
[1780429939029,47.63,67265.7,23.2,-0.53918,0.00019,17.15158]
[1780429939143,47.63,67265.7,23.2,-0.53918,0.00019,17.15158]
[1780429939523,47.63,67265.7,23.2,-0.53918,0.00019,17.15158]
[1780429939555,47.63,67265.7,23.2,-0.53918,0.00019,17.15158]
[1780429940182,47.63,67263.44,23.2,-0.53962,0.00019,17.14914]
[1780429941935,47.63,67261.49,23.2,-0.53999,0.00019,17.14702]
[1780429942137,47.63,67261.25,23.2,-0.54004,0.00019,17.14677]
[1780429942922,47.63,67258.06,23.2,-0.54065,0.00019,17.14326]
[1780429943334,47.63,67258.06,23.2,-0.54065,0.00019,17.14326]
[1780429944187,47.63,67257.25,23.2,-0.54081,0.00019,17.14237]
[1780429944936,47.63,67255.5,23.2,-0.54115,0.00019,17.14043]
[1780429946613,47.63,67254.17,23.2,-0.5414,0.00019,17.13893]
[1780429947958,47.63,67248.24,23.2,-0.54255,0.00019,17.13221]
[1780429949767,47.63,67242.21,23.2,-0.54371,0.00019,17.12523]
[1780429950920,47.63,67236.6,23.2,-0.5448,0.00019,17.11859]
[1780429951051,47.63,67236.6,23.2,-0.5448,0.00019,17.11859]
[1780429951093,47.63,67229.88,23.2,-0.54611,0.00019,17.10648]
[1780429952063,47.63,67229.88,23.2,-0.54611,0.00019,17.10648]
[1780429952985,47.63,67228.78,23.2,-0.54632,0.00019,17.10513]
[1780429953103,47.63,67228.78,23.2,-0.54632,0.00019,17.10513]
[1780429953129,47.63,67228.78,23.2,-0.54632,0.00019,17.10513]
[1780429953197,47.63,67228.78,23.2,-0.54632,0.00019,17.10513]
[1780429953330,47.63,67228.78,23.2,-0.54632,0.00019,17.10513]
[1780429953787,47.63,67228.78,23.2,-0.54632,0.00019,17.10513]
[1780429953885,47.63,67228.78,23.2,-0.54632,0.00019,17.10513]
[1780429953966,47.63,67228.78,23.2,-0.54632,0.00019,17.10513]
[1780429953981,47.63,67228.78,23.2,-0.54632,0.00019,17.10513]
[1780429953915,47.62,67233.93,23.2,-0.54533,0.00019,17.11137]
[1780429954192,47.62,67233.93,23.2,-0.54533,0.00019,17.11137]
[1780429954473,47.62,67233.93,23.2,-0.54533,0.00019,17.11137]
[1780429954927,47.62,67247.08,23.2,-0.54279,0.00019,17.12683]
[1780429955417,47.62,67247.08,23.2,-0.54279,0.00019,17.12683]
[1780429955636,47.62,67247.08,23.2,-0.54279,0.00019,17.12683]
[1780429955735,47.62,67256.21,23.2,-0.54103,0.00019,17.13716]
[1780429956369,47.62,67256.21,23.2,-0.54103,0.00019,17.13716]
[1780429956816,47.62,67256.21,23.2,-0.54103,0.00019,17.13716]
[1780429956839,47.62,67256.43,23.2,-0.54099,0.00019,17.13739]
[1780429958917,47.62,67253.13,23.2,-0.54163,0.00019,17.13369]
[1780429959807,47.62,67253.13,23.2,-0.54163,0.00019,17.13369]
[1780429961667,47.62,67258.1,23.2,-0.54068,0.00019,17.13922]
[1780429962392,47.62,67258.1,23.2,-0.54068,0.00019,17.13922]
[1780429962482,47.62,67258.1,23.2,-0.54068,0.00019,17.13922]
[1780429962864,47.62,67258.1,23.2,-0.54068,0.00019,17.13922]
[1780429962952,47.62,67258.15,23.2,-0.54067,0.00019,17.13928]
[1780429963606,47.62,67266.71,23.2,-0.53901,0.00019,17.1486]
[1780429964441,47.62,67266.71,23.2,-0.53901,0.00019,17.1486]
[1780429964538,47.62,67273.2,23.2,-0.53776,0.00019,17.15547]
[1780429966709,47.62,67275.15,23.2,-0.53738,0.00019,17.1575]
[1780429967699,47.62,67275.29,23.2,-0.53736,0.00019,17.15765]
[1780429968446,47.62,67273.05,23.2,-0.53779,0.00019,17.15532]
[1780429968872,47.62,67273.05,23.2,-0.53779,0.00019,17.15532]
[1780429969033,47.62,67271.42,23.2,-0.5381,0.00019,17.15361]
[1780429969206,47.62,67271.42,23.2,-0.5381,0.00019,17.15361]
[1780429969223,47.62,67271.42,23.2,-0.5381,0.00019,17.15361]
[1780429969253,47.62,67271.42,23.2,-0.5381,0.00019,17.15361]
[1780429969290,47.62,67271.42,23.2,-0.5381,0.00019,17.15361]
[1780429969377,47.62,67271.42,23.2,-0.5381,0.00019,17.15361]
[1780429969522,47.62,67271.42,23.2,-0.5381,0.00019,17.15361]
[1780429969802,47.62,67271.42,23.2,-0.5381,0.00019,17.15361]
[1780429969818,47.62,67271.24,23.2,-0.53814,0.00019,17.15342]
[1780429970042,47.62,67271.24,23.2,-0.53814,0.00019,17.15342]
[1780429970557,47.62,67271.24,23.2,-0.53814,0.00019,17.15342]
[1780429970759,47.62,67271.24,23.2,-0.53814,0.00019,17.15342]
[1780429970844,47.62,67259.68,23.2,-0.54037,0.00019,17.14098]
[1780429971914,47.62,67255.69,23.2,-0.54114,0.00019,17.13657]
[1780429972034,47.62,67255.69,23.2,-0.54114,0.00019,17.13657]
[1780429972128,47.62,67256.09,23.2,-0.54106,0.00019,17.13702]
[1780429973812,47.62,67260.42,23.2,-0.54022,0.00019,17.14181]
[1780429974142,47.62,67256.37,23.2,-0.541,0.00019,17.13734]
[1780429979179,47.63,67257.33,23.2,-0.54081,0.00019,17.13844]
[1780429980387,47.63,67257.33,23.2,-0.54081,0.00019,17.13844]
[1780429980560,47.63,67257.33,23.2,-0.54081,0.00019,17.13844]
[1780429980733,47.63,67257.33,23.2,-0.54081,0.00019,17.13844]
[1780429980776,47.63,67257.33,23.2,-0.54081,0.00019,17.13844]
[1780429981000,47.63,67257.33,23.2,-0.54081,0.00019,17.13844]
[1780429980826,47.63,67258.49,23.2,-0.54058,0.00019,17.13973]
[1780429981061,47.63,67258.49,23.2,-0.54058,0.00019,17.13973]
[1780429981520,47.63,67258.49,23.2,-0.54058,0.00019,17.13973]
[1780429981622,47.63,67271.92,23.2,-0.53799,0.00019,17.1542]
[1780429982373,47.63,67271.92,23.2,-0.53799,0.00019,17.1542]
[1780429982473,47.63,67277.82,23.2,-0.53685,0.00019,17.16033]
[1780429984142,47.63,67277.03,23.2,-0.537,0.00019,17.15951]
[1780429985947,47.63,67276.89,23.2,-0.53703,0.00019,17.15937]
[1780429985954,47.63,67276.89,23.2,-0.53703,0.00019,17.15937]
[1780429985971,47.63,67276.89,23.2,-0.53703,0.00019,17.15937]
[1780429985979,47.63,67276.89,23.2,-0.53703,0.00019,17.15937]
[1780429986115,47.63,67278.07,23.2,-0.5368,0.00019,17.16058]
[1780429986164,47.63,67278.07,23.2,-0.5368,0.00019,17.16058]
[1780429986293,47.63,67278.07,23.2,-0.5368,0.00019,17.16058]
[1780429986311,47.63,67278.07,23.2,-0.5368,0.00019,17.16058]
[1780429986482,47.63,67278.07,23.2,-0.5368,0.00019,17.16058]
[1780429986621,47.63,67278.07,23.2,-0.5368,0.00019,17.16058]
[1780429986810,47.63,67278.07,23.2,-0.5368,0.00019,17.16058]
[1780429986965,47.63,67278.07,23.2,-0.5368,0.00019,17.16058]
[1780429986979,47.63,67278.07,23.2,-0.5368,0.00019,17.16058]
[1780429986987,47.63,67278.07,23.2,-0.5368,0.00019,17.16058]
[1780429987001,47.63,67288.62,23.2,-0.53477,0.00019,17.17118]
[1780429987040,47.63,67288.62,23.2,-0.53477,0.00019,17.17118]
[1780429987048,47.63,67288.62,23.2,-0.53477,0.00019,17.17118]
[1780429987688,47.63,67288.62,23.2,-0.53477,0.00019,17.17118]
[1780429987962,47.63,67288.62,23.2,-0.53477,0.00019,17.17118]
[1780429987842,47.63,67307.56,23.2,-0.53111,0.00019,17.18908]
[1780429988051,47.63,67307.56,23.2,-0.53111,0.00019,17.18908]
[1780429988085,47.63,67307.56,23.2,-0.53111,0.00019,17.18908]
[1780429988126,47.63,67307.56,23.2,-0.53111,0.00019,17.18908]
[1780429988375,47.63,67307.56,23.2,-0.53111,0.00019,17.18908]
[1780429988520,47.63,67307.56,23.2,-0.53111,0.00019,17.18908]
[1780429988695,47.63,67307.56,23.2,-0.53111,0.00019,17.18908]
[1780429988822,47.62,67315.7,23.2,-0.52955,0.00019,17.19629]
[1780429989609,47.62,67315.7,23.2,-0.52955,0.00019,17.19629]
[1780429989960,47.61,67331.33,23.2,-0.52654,0.00019,17.20945]
[1780429990144,47.61,67331.33,23.2,-0.52654,0.00019,17.20945]
[1780429990202,47.61,67331.33,23.2,-0.52654,0.00019,17.20945]
[1780429990404,47.61,67331.33,23.2,-0.52654,0.00019,17.20945]
[1780429990415,47.61,67331.33,23.2,-0.52654,0.00019,17.20945]
[1780429990724,47.61,67331.33,23.2,-0.52654,0.00019,17.20945]
[1780429990898,47.61,67331.33,23.2,-0.52654,0.00019,17.20945]
[1780429990928,47.61,67331.33,23.2,-0.52654,0.00019,17.20945]
[1780429990987,47.6,67353.63,23.2,-0.52223,0.00019,17.22654]
[1780429991292,47.6,67353.63,23.2,-0.52223,0.00019,17.22654]
[1780429992526,47.59,67349.38,23.2,-0.52306,0.00019,17.22342]
[1780429994914,47.59,67345.88,23.2,-0.52373,0.00019,17.22081]
[1780429995259,47.59,67345.88,23.2,-0.52373,0.00019,17.22081]
[1780429996091,47.6,67345.15,23.2,-0.52387,0.00019,17.22026]
[1780429996528,47.6,67345.15,23.2,-0.52387,0.00019,17.22026]
[1780429996921,47.6,67350.04,23.2,-0.52292,0.00019,17.22392]
[1780429997287,47.6,67350.04,23.2,-0.52292,0.00019,17.22392]
[1780429997650,47.59,67364.22,23.2,-0.52018,0.00019,17.23396]
[1780429998666,47.59,67364.22,23.2,-0.52018,0.00019,17.23396]
[1780429998669,47.59,67364.22,23.2,-0.52018,0.00019,17.23396]
[1780429998765,47.6,67366.99,23.2,-0.51964,0.00019,17.23583]
[1780429999708,47.6,67366.99,23.2,-0.51964,0.00019,17.23583]
[1780429999838,47.6,67366.99,23.2,-0.51964,0.00019,17.23583]
[1780430000237,47.61,67366.66,23.2,-0.5197,0.00019,17.23563]
[1780430000468,47.61,67366.66,23.2,-0.5197,0.00019,17.23563]
[1780430000728,47.61,67366.66,23.2,-0.5197,0.00019,17.23563]
[1780430000995,47.61,67366.66,23.2,-0.5197,0.00019,17.23563]
[1780430000763,47.62,67360.3,23.2,-0.52092,0.00019,17.2313]
[1780430001519,47.62,67365.98,23.2,-0.51982,0.00019,17.23518]
[1780430003018,47.62,67365.98,23.2,-0.51982,0.00019,17.23518]
[1780430004569,47.62,67368.95,23.2,-0.51925,0.00019,17.23716]
[1780430004734,47.62,67368.95,23.2,-0.51925,0.00019,17.23716]
[1780430004795,47.62,67368.95,23.2,-0.51925,0.00019,17.23716]
[1780430004876,47.62,67370.12,23.2,-0.51902,0.00019,17.23793]
[1780430005207,47.62,67370.12,23.2,-0.51902,0.00019,17.23793]
[1780430005414,47.62,67370.12,23.2,-0.51902,0.00019,17.23793]
[1780430005419,47.62,67370.12,23.2,-0.51902,0.00019,17.23793]
[1780430005473,47.62,67370.12,23.2,-0.51902,0.00019,17.23793]
[1780430005497,47.62,67370.12,23.2,-0.51902,0.00019,17.23793]
[1780430005604,47.62,67370.12,23.2,-0.51902,0.00019,17.23793]
[1780430005847,47.61,67374.37,23.2,-0.51821,0.00019,17.24067]
[1780430007040,47.61,67374.37,23.2,-0.51821,0.00019,17.24067]
[1780430006953,47.59,67392.3,23.2,-0.51475,0.00019,17.25143]
[1780430008053,47.59,67392.3,23.2,-0.51475,0.00019,17.25143]
[1780430007389,47.58,67395.48,23.2,-0.51414,0.00019,17.2532]
[1780430008060,47.58,67395.48,23.2,-0.51414,0.00019,17.2532]
[1780430008074,47.58,67395.48,23.2,-0.51414,0.00019,17.2532]
[1780430008080,47.58,67395.48,23.2,-0.51414,0.00019,17.2532]
[1780430008372,47.58,67395.48,23.2,-0.51414,0.00019,17.2532]
[1780430008596,47.58,67395.48,23.2,-0.51414,0.00019,17.2532]
[1780430008615,47.58,67395.48,23.2,-0.51414,0.00019,17.2532]
[1780430008648,47.58,67395.48,23.2,-0.51414,0.00019,17.2532]
[1780430008713,47.58,67395.48,23.2,-0.51414,0.00019,17.2532]
[1780430008728,47.58,67395.48,23.2,-0.51414,0.00019,17.2532]
[1780430008897,47.58,67395.48,23.2,-0.51414,0.00019,17.2532]
[1780430008998,47.6,67382.38,23.2,-0.51667,0.00019,17.24563]
[1780430009090,47.6,67382.38,23.2,-0.51667,0.00019,17.24563]
[1780430009766,47.6,67382.38,23.2,-0.51667,0.00019,17.24563]
[1780430009781,47.6,67382.38,23.2,-0.51667,0.00019,17.24563]
[1780430009932,47.6,67382.38,23.2,-0.51667,0.00019,17.24563]
[1780430010033,47.6,67371.27,23.2,-0.51882,0.00019,17.23865]
[1780430010271,47.6,67371.27,23.2,-0.51882,0.00019,17.23865]
[1780430010379,47.6,67371.27,23.2,-0.51882,0.00019,17.23865]
[1780430010641,47.6,67371.27,23.2,-0.51882,0.00019,17.23865]
[1780430010813,47.6,67371.27,23.2,-0.51882,0.00019,17.23865]
[1780430010862,47.6,67371.27,23.2,-0.51882,0.00019,17.23865]
[1780430010899,47.6,67362.0,23.2,-0.52061,0.00019,17.23244]
[1780430011326,47.6,67362.0,23.2,-0.52061,0.00019,17.23244]
[1780430011466,47.6,67362.0,23.2,-0.52061,0.00019,17.23244]
[1780430011537,47.6,67348.3,23.2,-0.52327,0.00019,17.21864]
[1780430012425,47.6,67341.69,23.2,-0.52455,0.00019,17.21363]
[1780430013737,47.6,67341.69,23.2,-0.52455,0.00019,17.21363]
[1780430014991,47.6,67342.41,23.2,-0.52441,0.00019,17.21418]
[1780430015033,47.6,67342.41,23.2,-0.52441,0.00019,17.21418]
[1780430015221,47.6,67342.39,23.2,-0.52441,0.00019,17.21417]
[1780430015323,47.6,67342.39,23.2,-0.52441,0.00019,17.21417]
[1780430015350,47.6,67342.39,23.2,-0.52441,0.00019,17.21417]
[1780430015355,47.6,67342.39,23.2,-0.52441,0.00019,17.21417]
[1780430015446,47.6,67338.08,23.2,-0.52524,0.00019,17.21082]
[1780430016062,47.6,67338.08,23.2,-0.52524,0.00019,17.21082]
[1780430016543,47.6,67338.08,23.2,-0.52524,0.00019,17.21082]
[1780430016550,47.6,67333.56,23.2,-0.52612,0.00019,17.20724]
[1780430018526,47.6,67332.07,23.2,-0.52641,0.00019,17.20604]
[1780430018537,47.6,67332.07,23.2,-0.52641,0.00019,17.20604]
[1780430018655,47.6,67332.07,23.2,-0.52641,0.00019,17.20604]
[1780430018831,47.6,67332.07,23.2,-0.52641,0.00019,17.20604]
[1780430019002,47.6,67332.07,23.2,-0.52641,0.00019,17.20604]
[1780430019058,47.6,67333.41,23.2,-0.52615,0.00019,17.20712]
[1780430019097,47.6,67333.41,23.2,-0.52615,0.00019,17.20712]
[1780430019266,47.6,67333.41,23.2,-0.52615,0.00019,17.20712]
[1780430019493,47.6,67333.41,23.2,-0.52615,0.00019,17.20712]
[1780430019713,47.6,67333.41,23.2,-0.52615,0.00019,17.20712]
[1780430019717,47.6,67318.88,23.2,-0.52896,0.00019,17.19501]
[1780430020417,47.6,67318.88,23.2,-0.52896,0.00019,17.19501]
[1780430020501,47.6,67318.88,23.2,-0.52896,0.00019,17.19501]
[1780430020564,47.6,67318.88,23.2,-0.52896,0.00019,17.19501]
[1780430020661,47.6,67318.88,23.2,-0.52896,0.00019,17.19501]
[1780430020685,47.6,67318.88,23.2,-0.52896,0.00019,17.19501]
[1780430021062,47.6,67318.88,23.2,-0.52896,0.00019,17.19501]
[1780430021035,47.6,67313.63,23.2,-0.52997,0.00019,17.19044]
[1780430021253,47.6,67313.63,23.2,-0.52997,0.00019,17.19044]
[1780430021799,47.6,67313.63,23.2,-0.52997,0.00019,17.19044]
[1780430021802,47.6,67297.43,23.2,-0.5331,0.00019,17.17559]
[1780430022673,47.6,67297.43,23.2,-0.5331,0.00019,17.17559]
[1780430022775,47.61,67295.77,23.2,-0.53342,0.00019,17.17401]
[1780430023081,47.61,67295.77,23.2,-0.53342,0.00019,17.17401]
[1780430023561,47.61,67295.77,23.2,-0.53342,0.00019,17.17401]
[1780430023657,47.61,67291.66,23.2,-0.53421,0.00019,17.17006]
[1780430024579,47.61,67291.66,23.2,-0.53421,0.00019,17.17006]
[1780430024631,47.61,67291.66,23.2,-0.53421,0.00019,17.17006]
[1780430025434,47.61,67291.32,23.2,-0.53428,0.00019,17.16972]
[1780430025446,47.61,67291.32,23.2,-0.53428,0.00019,17.16972]
[1780430025587,47.61,67291.32,23.2,-0.53428,0.00019,17.16972]
[1780430025603,47.61,67291.32,23.2,-0.53428,0.00019,17.16972]
[1780430025615,47.61,67291.32,23.2,-0.53428,0.00019,17.16972]
[1780430025860,47.61,67294.71,23.2,-0.53363,0.00019,17.173]
[1780430027143,47.61,67292.37,23.2,-0.53408,0.00019,17.17075]
[1780430028077,47.61,67292.73,23.2,-0.53401,0.00019,17.17109]
[1780430028267,47.61,67292.73,23.2,-0.53401,0.00019,17.17109]
[1780430028339,47.61,67292.73,23.2,-0.53401,0.00019,17.17109]
[1780430029281,47.61,67295.59,23.2,-0.53346,0.00019,17.17385]
[1780430029429,47.61,67295.59,23.2,-0.53346,0.00019,17.17385]
[1780430029986,47.61,67295.59,23.2,-0.53346,0.00019,17.17385]
[1780430030126,47.61,67296.68,23.2,-0.53324,0.00019,17.17489]
[1780430030578,47.61,67296.68,23.2,-0.53324,0.00019,17.17489]
[1780430030624,47.61,67296.68,23.2,-0.53324,0.00019,17.17489]
[1780430030855,47.61,67296.68,23.2,-0.53324,0.00019,17.17489]
[1780430031075,47.61,67294.07,23.2,-0.53375,0.00019,17.17239]
[1780430031810,47.61,67294.07,23.2,-0.53375,0.00019,17.17239]
[1780430032314,47.61,67295.27,23.2,-0.53352,0.00019,17.17354]
[1780430032814,47.61,67295.27,23.2,-0.53352,0.00019,17.17354]
[1780430033006,47.61,67295.27,23.2,-0.53352,0.00019,17.17354]
[1780430033574,47.61,67290.12,23.2,-0.53451,0.00019,17.16856]
[1780430034554,47.61,67290.12,23.2,-0.53451,0.00019,17.16856]
[1780430035125,47.61,67289.02,23.2,-0.53472,0.00019,17.16748]
[1780430035165,47.61,67289.02,23.2,-0.53472,0.00019,17.16748]
[1780430035221,47.61,67289.02,23.2,-0.53472,0.00019,17.16748]
[1780430035588,47.61,67275.62,23.2,-0.53731,0.00019,17.15395]
[1780430036380,47.61,67275.62,23.2,-0.53731,0.00019,17.15395]
[1780430036779,47.61,67275.62,23.2,-0.53731,0.00019,17.15395]
[1780430036808,47.61,67272.22,23.2,-0.53797,0.00019,17.1504]
[1780430037214,47.61,67272.22,23.2,-0.53797,0.00019,17.1504]
[1780430038106,47.61,67270.09,23.2,-0.53838,0.00019,17.14816]
[1780430038556,47.61,67270.09,23.2,-0.53838,0.00019,17.14816]
[1780430038789,47.61,67270.09,23.2,-0.53838,0.00019,17.14816]
[1780430038806,47.61,67281.5,23.2,-0.53618,0.00019,17.15998]
[1780430039227,47.61,67281.5,23.2,-0.53618,0.00019,17.15998]
[1780430039350,47.61,67281.5,23.2,-0.53618,0.00019,17.15998]
[1780430039622,47.61,67281.5,23.2,-0.53618,0.00019,17.15998]
[1780430039632,47.61,67278.35,23.2,-0.53679,0.00019,17.15677]
[1780430040462,47.61,67278.35,23.2,-0.53679,0.00019,17.15677]
[1780430040776,47.61,67278.35,23.2,-0.53679,0.00019,17.15677]
[1780430040868,47.61,67275.07,23.2,-0.53742,0.00019,17.15338]
[1780430041779,47.61,67275.07,23.2,-0.53742,0.00019,17.15338]
[1780430041816,47.61,67269.29,23.2,-0.53853,0.00019,17.14732]
[1780430042342,47.61,67269.29,23.2,-0.53853,0.00019,17.14732]
[1780430042351,47.61,67269.29,23.2,-0.53853,0.00019,17.14732]
[1780430042644,47.61,67272.53,23.2,-0.53791,0.00019,17.15074]
[1780430043651,47.61,67276.98,23.2,-0.53705,0.00019,17.15537]
[1780430044259,47.61,67276.98,23.2,-0.53705,0.00019,17.15537]
[1780430046900,47.61,67278.83,23.2,-0.53669,0.00019,17.15727]
[1780430046917,47.61,67278.83,23.2,-0.53669,0.00019,17.15727]
[1780430046989,47.61,67279.12,23.2,-0.53663,0.00019,17.15756]
[1780430047471,47.61,67279.12,23.2,-0.53663,0.00019,17.15756]
[1780430047949,47.61,67279.12,23.2,-0.53663,0.00019,17.15756]
[1780430047969,47.61,67269.4,23.2,-0.53851,0.00019,17.14744]
[1780430048886,47.61,67269.4,23.2,-0.53851,0.00019,17.14744]
[1780430049021,47.61,67269.4,23.2,-0.53851,0.00019,17.14744]
[1780430048972,47.61,67268.01,23.2,-0.53878,0.00019,17.14596]
[1780430049692,47.61,67263.47,23.2,-0.53966,0.00019,17.14108]
[1780430050159,47.61,67263.47,23.2,-0.53966,0.00019,17.14108]
[1780430051064,47.61,67263.47,23.2,-0.53966,0.00019,17.14108]
[1780430050700,47.61,67267.62,23.2,-0.53885,0.00019,17.14555]
[1780430052898,47.61,67269.74,23.2,-0.53844,0.00019,17.14781]
[1780430053001,47.61,67277.43,23.2,-0.53696,0.00019,17.15584]
[1780430053209,47.61,67277.43,23.2,-0.53696,0.00019,17.15584]
[1780430053225,47.61,67277.43,23.2,-0.53696,0.00019,17.15584]
[1780430053233,47.61,67277.43,23.2,-0.53696,0.00019,17.15584]
[1780430053385,47.61,67277.43,23.2,-0.53696,0.00019,17.15584]
[1780430053581,47.61,67277.43,23.2,-0.53696,0.00019,17.15584]
[1780430053746,47.61,67277.43,23.2,-0.53696,0.00019,17.15584]
[1780430053755,47.61,67277.43,23.2,-0.53696,0.00019,17.15584]
[1780430053778,47.61,67277.43,23.2,-0.53696,0.00019,17.15584]
[1780430053829,47.61,67277.43,23.2,-0.53696,0.00019,17.15584]
[1780430053929,47.61,67277.43,23.2,-0.53696,0.00019,17.15584]
[1780430053950,47.61,67267.32,23.2,-0.53891,0.00019,17.14524]
[1780430054826,47.61,67267.32,23.2,-0.53891,0.00019,17.14524]
[1780430054899,47.61,67267.32,23.2,-0.53891,0.00019,17.14524]
[1780430054958,47.61,67267.32,23.2,-0.53891,0.00019,17.14524]
[1780430055095,47.62,67250.89,23.2,-0.54208,0.00019,17.12714]
[1780430055116,47.62,67250.89,23.2,-0.54208,0.00019,17.12714]
[1780430055140,47.62,67250.89,23.2,-0.54208,0.00019,17.12714]
[1780430055173,47.62,67250.89,23.2,-0.54208,0.00019,17.12714]
[1780430055260,47.62,67250.89,23.2,-0.54208,0.00019,17.12714]
[1780430055424,47.62,67250.89,23.2,-0.54208,0.00019,17.12714]
[1780430055921,47.62,67250.89,23.2,-0.54208,0.00019,17.12714]
[1780430056042,47.62,67250.89,23.2,-0.54208,0.00019,17.12714]
[1780430056063,47.62,67241.18,23.2,-0.54395,0.00019,17.11593]
[1780430057346,47.62,67243.45,23.2,-0.54351,0.00019,17.11858]
[1780430058027,47.62,67243.45,23.2,-0.54351,0.00019,17.11858]
[1780430058541,47.62,67243.64,23.2,-0.54348,0.00019,17.11881]
[1780430058849,47.62,67243.64,23.2,-0.54348,0.00019,17.11881]
[1780430058860,47.62,67243.64,23.2,-0.54348,0.00019,17.11881]
[1780430059981,47.62,67244.97,23.2,-0.54322,0.00019,17.12036]
[1780430060006,47.62,67251.99,23.2,-0.54186,0.00019,17.1284]
[1780430060109,47.62,67251.99,23.2,-0.54186,0.00019,17.1284]
[1780430060117,47.62,67251.99,23.2,-0.54186,0.00019,17.1284]
[1780430060132,47.62,67251.99,23.2,-0.54186,0.00019,17.1284]
[1780430060454,47.62,67251.99,23.2,-0.54186,0.00019,17.1284]
[1780430060772,47.62,67248.13,23.2,-0.54261,0.00019,17.12402]
[1780430062154,47.62,67246.39,23.2,-0.54294,0.00019,17.12203]
[1780430062226,47.62,67246.39,23.2,-0.54294,0.00019,17.12203]
[1780430062315,47.62,67246.39,23.2,-0.54294,0.00019,17.12203]
[1780430062786,47.62,67240.81,23.2,-0.54401,0.00019,17.11554]
[1780430063974,47.62,67240.81,23.2,-0.54401,0.00019,17.11554]
[1780430066772,47.63,67239.75,23.2,-0.54421,0.00019,17.11433]
[1780430066848,47.63,67239.75,23.2,-0.54421,0.00019,17.11433]
[1780430067316,47.63,67236.78,23.2,-0.54478,0.00019,17.11081]
[1780430067401,47.63,67236.78,23.2,-0.54478,0.00019,17.11081]
[1780430067827,47.63,67236.78,23.2,-0.54478,0.00019,17.11081]
[1780430068020,47.63,67218.93,23.2,-0.54822,0.00019,17.08892]
[1780430068153,47.63,67218.93,23.2,-0.54822,0.00019,17.08892]
[1780430068302,47.63,67218.93,23.2,-0.54822,0.00019,17.08892]
[1780430068583,47.63,67218.93,23.2,-0.54822,0.00019,17.08892]
[1780430068627,47.63,67218.93,23.2,-0.54822,0.00019,17.08892]
[1780430069018,47.63,67218.93,23.2,-0.54822,0.00019,17.08892]
[1780430069098,47.63,67218.93,23.2,-0.54822,0.00019,17.08892]
[1780430068831,47.63,67206.25,23.2,-0.55067,0.00019,17.07261]
[1780430069654,47.63,67206.25,23.2,-0.55067,0.00019,17.07261]
[1780430069818,47.63,67206.25,23.2,-0.55067,0.00019,17.07261]
[1780430069841,47.63,67201.03,23.2,-0.55167,0.00019,17.0657]
[1780430070138,47.63,67201.03,23.2,-0.55167,0.00019,17.0657]
[1780430070357,47.63,67201.03,23.2,-0.55167,0.00019,17.0657]
[1780430070845,47.63,67204.37,23.2,-0.55103,0.00019,17.07013]
[1780430071816,47.63,67204.37,23.2,-0.55103,0.00019,17.07013]
[1780430072474,47.63,67205.19,23.2,-0.55089,0.00019,17.06719]
[1780430072858,47.63,67204.22,23.2,-0.55107,0.00019,17.06591]
[1780430075239,47.63,67203.91,23.2,-0.55113,0.00019,17.0655]
[1780430078901,47.63,67199.18,23.2,-0.55204,0.00019,17.05921]
[1780430082643,47.63,67197.75,23.2,-0.55232,0.00019,17.0573]
[1780430083078,47.63,67197.75,23.2,-0.55232,0.00019,17.0573]
[1780430082929,47.63,67193.73,23.2,-0.55309,0.00019,17.05186]
[1780430083371,47.63,67193.73,23.2,-0.55309,0.00019,17.05186]
[1780430083490,47.63,67193.73,23.2,-0.55309,0.00019,17.05186]
[1780430084119,47.63,67193.73,23.2,-0.55309,0.00019,17.05186]
[1780430083936,47.63,67186.69,23.2,-0.55444,0.00019,17.04217]
[1780430084237,47.63,67186.69,23.2,-0.55444,0.00019,17.04217]
[1780430084259,47.63,67186.69,23.2,-0.55444,0.00019,17.04217]
[1780430085525,47.63,67185.42,23.2,-0.55469,0.00019,17.04042]
[1780430085611,47.63,67185.42,23.2,-0.55469,0.00019,17.04042]
[1780430085798,47.63,67185.42,23.2,-0.55469,0.00019,17.04042]
[1780430086073,47.64,67180.99,23.2,-0.55554,0.00019,17.03421]
[1780430086677,47.64,67180.99,23.2,-0.55554,0.00019,17.03421]
[1780430086986,47.64,67180.99,23.2,-0.55554,0.00019,17.03421]
[1780430087049,47.64,67173.58,23.2,-0.55696,0.00019,17.02366]
[1780430087348,47.64,67173.58,23.2,-0.55696,0.00019,17.02366]
[1780430087625,47.64,67173.58,23.2,-0.55696,0.00019,17.02366]
[1780430088131,47.64,67168.62,23.2,-0.55791,0.00019,17.01646]
[1780430088975,47.64,67163.02,23.2,-0.55899,0.00019,17.00824]
[1780430089346,47.64,67163.02,23.2,-0.55899,0.00019,17.00824]
[1780430089421,47.64,67163.02,23.2,-0.55899,0.00019,17.00824]
[1780430089547,47.64,67163.02,23.2,-0.55899,0.00019,17.00824]
[1780430089982,47.64,67159.74,23.2,-0.55962,0.00019,17.00336]
[1780430090246,47.64,67159.74,23.2,-0.55962,0.00019,17.00336]
[1780430090442,47.64,67159.74,23.2,-0.55962,0.00019,17.00336]
[1780430091068,47.64,67166.58,23.2,-0.5583,0.00019,17.01351]
[1780430091548,47.64,67166.58,23.2,-0.5583,0.00019,17.01351]
[1780430093049,47.64,67165.36,23.2,-0.55853,0.00019,17.01172]
[1780430093003,47.64,67161.36,23.2,-0.5593,0.00019,17.00579]
[1780430094949,47.64,67160.31,23.2,-0.55951,0.00019,17.00422]
[1780430095485,47.64,67158.54,23.2,-0.55985,0.00019,17.00156]
[1780430095883,47.64,67158.54,23.2,-0.55985,0.00019,17.00156]
[1780430096838,47.64,67159.4,23.2,-0.55968,0.00019,17.00284]
[1780430097031,47.64,67156.34,23.2,-0.56027,0.00019,16.99823]
[1780430097218,47.64,67156.34,23.2,-0.56027,0.00019,16.99823]
[1780430097244,47.64,67156.34,23.2,-0.56027,0.00019,16.99823]
[1780430098153,47.64,67156.34,23.2,-0.56027,0.00019,16.99823]
[1780430098038,47.64,67145.55,23.2,-0.56235,0.00019,16.98171]
[1780430098213,47.64,67145.55,23.2,-0.56235,0.00019,16.98171]
[1780430098236,47.64,67145.55,23.2,-0.56235,0.00019,16.98171]
[1780430098852,47.64,67145.55,23.2,-0.56235,0.00019,16.98171]
[1780430098983,47.64,67145.55,23.2,-0.56235,0.00019,16.98171]
[1780430099046,47.64,67133.97,23.2,-0.56457,0.00019,16.96348]
[1780430099810,47.64,67133.97,23.2,-0.56457,0.00019,16.96348]
[1780430100070,47.64,67133.97,23.2,-0.56457,0.00019,16.96348]
[1780430100130,47.64,67116.95,23.2,-0.56783,0.00019,16.93577]
[1780430100226,47.64,67116.95,23.2,-0.56783,0.00019,16.93577]
[1780430100234,47.64,67116.95,23.2,-0.56783,0.00019,16.93577]
[1780430100372,47.64,67116.95,23.2,-0.56783,0.00019,16.93577]
[1780430100869,47.64,67116.95,23.2,-0.56783,0.00019,16.93577]
[1780430100901,47.64,67116.95,23.2,-0.56783,0.00019,16.93577]
[1780430101064,47.64,67107.73,23.2,-0.56959,0.00019,16.92029]
[1780430101170,47.64,67107.73,23.2,-0.56959,0.00019,16.92029]
[1780430101194,47.64,67107.73,23.2,-0.56959,0.00019,16.92029]
[1780430101894,47.64,67107.73,23.2,-0.56959,0.00019,16.92029]
[1780430102071,47.64,67106.81,23.2,-0.56977,0.00019,16.91874]
[1780430102229,47.64,67106.81,23.2,-0.56977,0.00019,16.91874]
[1780430102309,47.64,67106.81,23.2,-0.56977,0.00019,16.91874]
[1780430103016,47.64,67106.81,23.2,-0.56977,0.00019,16.91874]
[1780430103035,47.64,67106.81,23.2,-0.56977,0.00019,16.91874]
[1780430103077,47.64,67106.81,23.2,-0.56977,0.00019,16.91874]
[1780430104091,47.64,67117.44,23.2,-0.56773,0.00019,16.93662]
[1780430104315,47.64,67117.44,23.2,-0.56773,0.00019,16.93662]
[1780430104320,47.64,67117.44,23.2,-0.56773,0.00019,16.93662]
[1780430104447,47.64,67117.44,23.2,-0.56773,0.00019,16.93662]
[1780430104627,47.64,67117.44,23.2,-0.56773,0.00019,16.93662]
[1780430105097,47.64,67106.71,23.2,-0.56978,0.00019,16.9186]
[1780430105314,47.64,67106.71,23.2,-0.56978,0.00019,16.9186]
[1780430107508,47.64,67107.39,23.2,-0.56965,0.00019,16.91978]
[1780430107812,47.64,67107.39,23.2,-0.56965,0.00019,16.91978]
[1780430107837,47.64,67107.39,23.2,-0.56965,0.00019,16.91978]
[1780430108118,47.64,67110.89,23.2,-0.56898,0.00019,16.92571]
[1780430110640,47.65,67111.46,23.2,-0.56887,0.00019,16.92669]
[1780430111139,47.65,67106.69,23.2,-0.56978,0.00019,16.91863]
[1780430111838,47.65,67106.69,23.2,-0.56978,0.00019,16.91863]
[1780430111874,47.65,67106.69,23.2,-0.56978,0.00019,16.91863]
[1780430111899,47.65,67106.69,23.2,-0.56978,0.00019,16.91863]
[1780430112152,47.65,67110.51,23.2,-0.56905,0.00019,16.92511]
[1780430113160,47.65,67119.52,23.2,-0.56732,0.00019,16.94016]
[1780430113551,47.65,67119.52,23.2,-0.56732,0.00019,16.94016]
[1780430113720,47.65,67119.52,23.2,-0.56732,0.00019,16.94016]
[1780430114289,47.65,67116.89,23.2,-0.56782,0.00019,16.9358]
[1780430114849,47.65,67116.89,23.2,-0.56782,0.00019,16.9358]
[1780430115174,47.65,67119.98,23.2,-0.56723,0.00019,16.94092]
[1780430115356,47.65,67119.98,23.2,-0.56723,0.00019,16.94092]
[1780430115439,47.65,67119.98,23.2,-0.56723,0.00019,16.94092]
[1780430115932,47.65,67119.98,23.2,-0.56723,0.00019,16.94092]
[1780430116280,47.65,67119.57,23.2,-0.56731,0.00019,16.94025]
[1780430116666,47.65,67119.57,23.2,-0.56731,0.00019,16.94025]
[1780430117188,47.65,67114.86,23.2,-0.56821,0.00019,16.93243]
[1780430117896,47.65,67114.86,23.2,-0.56821,0.00019,16.93243]
[1780430118196,47.65,67114.86,23.2,-0.56821,0.00019,16.93243]
[1780430118195,47.65,67111.04,23.2,-0.56894,0.00019,16.92603]
[1780430119322,47.65,67111.47,23.2,-0.56886,0.00019,16.92676]
[1780430120032,47.65,67111.47,23.2,-0.56886,0.00019,16.92676]
[1780430120641,47.65,67111.47,23.2,-0.56886,0.00019,16.92676]
[1780430121789,47.65,67111.24,23.2,-0.5689,0.00019,16.92638]
[1780430121871,47.65,67111.24,23.2,-0.5689,0.00019,16.92638]
[1780430122171,47.65,67111.24,23.2,-0.5689,0.00019,16.92638]
[1780430122262,47.65,67111.24,23.2,-0.5689,0.00019,16.92638]
[1780430122387,47.65,67109.23,23.2,-0.56929,0.00019,16.923]
[1780430122578,47.65,67109.23,23.2,-0.56929,0.00019,16.923]
[1780430123056,47.65,67102.68,23.2,-0.57054,0.00019,16.91184]
[1780430123792,47.65,67102.68,23.2,-0.57054,0.00019,16.91184]
[1780430124261,47.65,67102.8,23.2,-0.57051,0.00019,16.91206]
[1780430124306,47.65,67102.8,23.2,-0.57051,0.00019,16.91206]
[1780430124672,47.65,67102.8,23.2,-0.57051,0.00019,16.91206]
[1780430124729,47.65,67102.71,23.2,-0.57053,0.00019,16.91192]
[1780430125754,47.65,67102.71,23.2,-0.57053,0.00019,16.91192]
[1780430125844,47.66,67099.65,23.2,-0.57111,0.00019,16.90667]
[1780430126619,47.66,67099.65,23.2,-0.57111,0.00019,16.90667]
[1780430126655,47.66,67099.49,23.2,-0.57114,0.00019,16.90641]
[1780430128175,47.66,67099.49,23.2,-0.57114,0.00019,16.90641]
[1780430128471,47.66,67098.6,23.2,-0.57131,0.00019,16.90488]
[1780430130588,47.66,67096.71,23.2,-0.57167,0.00019,16.90164]
[1780430131150,47.66,67096.71,23.2,-0.57167,0.00019,16.90164]
[1780430130688,47.66,67098.14,23.2,-0.57139,0.00019,16.90414]
[1780430131529,47.66,67098.14,23.2,-0.57139,0.00019,16.90414]
[1780430131622,47.66,67094.15,23.2,-0.57217,0.00019,16.89316]
[1780430132296,47.66,67085.91,23.2,-0.57374,0.00019,16.87863]
[1780430133436,47.66,67085.91,23.2,-0.57374,0.00019,16.87863]
[1780430134029,47.66,67085.91,23.2,-0.57374,0.00019,16.87863]
[1780430134125,47.67,67089.38,23.2,-0.57307,0.00019,16.88484]
[1780430137155,47.67,67091.87,23.2,-0.57259,0.00019,16.88925]
[1780430137225,47.67,67091.67,23.2,-0.57263,0.00019,16.88895]
[1780430138032,47.67,67091.67,23.2,-0.57263,0.00019,16.88895]
[1780430138694,47.67,67090.87,23.2,-0.57278,0.00019,16.88756]
[1780430138793,47.67,67091.1,23.2,-0.57273,0.00019,16.88797]
[1780430141187,47.68,67093.4,23.2,-0.57229,0.00019,16.89203]
[1780430141191,47.68,67093.7,23.2,-0.57223,0.00019,16.89259]
[1780430141728,47.68,67105.68,23.2,-0.56994,0.00019,16.91328]
[1780430143068,47.68,67105.68,23.2,-0.56994,0.00019,16.91328]
[1780430143170,47.68,67095.57,23.2,-0.57187,0.00019,16.89589]
[1780430143961,47.68,67095.57,23.2,-0.57187,0.00019,16.89589]
[1780430143993,47.68,67095.59,23.2,-0.57186,0.00019,16.89593]
[1780430144451,47.68,67095.59,23.2,-0.57186,0.00019,16.89593]
[1780430146386,47.68,67093.62,23.2,-0.57223,0.00019,16.89252]
[1780430151374,47.68,67096.05,23.2,-0.57177,0.00019,16.89672]
[1780430151429,47.68,67098.11,23.2,-0.57138,0.00019,16.90028]
[1780430152628,47.68,67106.28,23.2,-0.56982,0.00019,16.91432]
[1780430154403,47.68,67108.66,23.2,-0.56936,0.00019,16.91837]
[1780430154572,47.68,67108.66,23.2,-0.56936,0.00019,16.91837]
[1780430154715,47.68,67108.66,23.2,-0.56936,0.00019,16.91837]
[1780430155018,47.68,67108.66,23.2,-0.56936,0.00019,16.91837]
[1780430155119,47.68,67102.67,23.2,-0.5705,0.00019,16.90819]
[1780430155460,47.68,67099.56,23.2,-0.5711,0.00019,16.90283]
[1780430158736,47.69,67098.52,23.2,-0.57129,0.00019,16.90106]
[1780430159074,47.69,67098.38,23.2,-0.57132,0.00019,16.90084]
[1780430159509,47.69,67090.82,23.2,-0.57276,0.00019,16.88765]
[1780430161087,47.69,67090.82,23.2,-0.57276,0.00019,16.88765]
[1780430161095,47.69,67090.82,23.2,-0.57276,0.00019,16.88765]
[1780430161204,47.69,67090.82,23.2,-0.57276,0.00019,16.88765]
[1780430161337,47.69,67089.1,23.2,-0.57309,0.00019,16.88466]
[1780430161371,47.69,67089.1,23.2,-0.57309,0.00019,16.88466]
[1780430161456,47.69,67089.1,23.2,-0.57309,0.00019,16.88466]
[1780430161595,47.69,67089.1,23.2,-0.57309,0.00019,16.88466]
[1780430162247,47.69,67089.1,23.2,-0.57309,0.00019,16.88466]
[1780430161734,47.69,67080.21,23.2,-0.57478,0.00019,16.8688]
[1780430162311,47.69,67080.21,23.2,-0.57478,0.00019,16.8688]
[1780430162447,47.69,67080.21,23.2,-0.57478,0.00019,16.8688]
[1780430163191,47.69,67076.93,23.2,-0.57541,0.00019,16.86289]
[1780430163564,47.69,67076.93,23.2,-0.57541,0.00019,16.86289]
[1780430163713,47.69,67076.93,23.2,-0.57541,0.00019,16.86289]
[1780430163832,47.69,67076.93,23.2,-0.57541,0.00019,16.86289]
[1780430164052,47.69,67076.93,23.2,-0.57541,0.00019,16.86289]
[1780430164078,47.69,67076.93,23.2,-0.57541,0.00019,16.86289]
[1780430164176,47.69,67084.21,23.2,-0.57401,0.00019,16.87602]
[1780430164539,47.7,67080.76,23.2,-0.57467,0.00019,16.86985]
[1780430166917,47.7,67078.51,23.2,-0.5751,0.00019,16.86582]
[1780430167371,47.7,67078.85,23.2,-0.57503,0.00019,16.86646]
[1780430167708,47.7,67078.85,23.2,-0.57503,0.00019,16.86646]
[1780430167783,47.7,67078.85,23.2,-0.57503,0.00019,16.86646]
[1780430167810,47.7,67078.85,23.2,-0.57503,0.00019,16.86646]
[1780430171105,47.7,67077.77,23.2,-0.57523,0.00019,16.86459]
[1780430171143,47.7,67077.77,23.2,-0.57523,0.00019,16.86459]
[1780430171223,47.7,67077.77,23.2,-0.57523,0.00019,16.86459]
[1780430171590,47.71,67074.38,23.2,-0.57587,0.00019,16.85849]
[1780430175060,47.71,67075.08,23.2,-0.57573,0.00019,16.85976]
[1780430175065,47.71,67075.08,23.2,-0.57573,0.00019,16.85976]
[1780430175154,47.71,67075.08,23.2,-0.57573,0.00019,16.85976]
[1780430175279,47.71,67075.08,23.2,-0.57573,0.00019,16.85976]
[1780430176186,47.71,67080.29,23.2,-0.57474,0.00019,16.8692]
[1780430177045,47.71,67080.29,23.2,-0.57474,0.00019,16.8692]
[1780430177632,47.71,67081.17,23.2,-0.57457,0.00019,16.87081]
[1780430179800,47.71,67080.54,23.2,-0.57468,0.00019,16.8697]
[1780430179835,47.71,67080.54,23.2,-0.57468,0.00019,16.8697]
[1780430179967,47.71,67080.54,23.2,-0.57468,0.00019,16.8697]
[1780430180030,47.71,67080.54,23.2,-0.57468,0.00019,16.8697]
[1780430180613,47.71,67080.9,23.2,-0.57461,0.00019,16.87037]
[1780430180868,47.71,67080.9,23.2,-0.57461,0.00019,16.87037]
[1780430181153,47.71,67080.9,23.2,-0.57461,0.00019,16.87037]
[1780430181667,47.72,67079.32,23.2,-0.57491,0.00019,16.86758]
[1780430181718,47.72,67079.32,23.2,-0.57491,0.00019,16.86758]
[1780430181782,47.72,67079.32,23.2,-0.57491,0.00019,16.86758]
[1780430182670,47.72,67071.57,23.2,-0.57639,0.00019,16.85349]
[1780430184684,47.72,67072.64,23.2,-0.57618,0.00019,16.85545]
[1780430184719,47.72,67072.64,23.2,-0.57618,0.00019,16.85545]
[1780430184726,47.72,67072.64,23.2,-0.57618,0.00019,16.85545]
[1780430185059,47.72,67072.64,23.2,-0.57618,0.00019,16.85545]
[1780430185061,47.72,67072.64,23.2,-0.57618,0.00019,16.85545]
[1780430185113,47.72,67072.64,23.2,-0.57618,0.00019,16.85545]
[1780430185842,47.72,67077.16,23.2,-0.57532,0.00019,16.8637]
[1780430186727,47.72,67077.16,23.2,-0.57532,0.00019,16.8637]
[1780430187207,47.72,67077.16,23.2,-0.57532,0.00019,16.8637]
[1780430187211,47.72,67073.39,23.2,-0.57603,0.00019,16.85686]
[1780430187569,47.72,67073.39,23.2,-0.57603,0.00019,16.85686]
[1780430189468,47.72,67072.45,23.2,-0.57621,0.00019,16.85515]
[1780430189475,47.72,67072.45,23.2,-0.57621,0.00019,16.85515]
[1780430189552,47.72,67072.45,23.2,-0.57621,0.00019,16.85515]
[1780430190036,47.72,67072.45,23.2,-0.57621,0.00019,16.85515]
[1780430190168,47.72,67072.45,23.2,-0.57621,0.00019,16.85515]
[1780430190176,47.72,67072.45,23.2,-0.57621,0.00019,16.85515]
[1780430190194,47.72,67072.45,23.2,-0.57621,0.00019,16.85515]
[1780430190278,47.72,67076.76,23.2,-0.57539,0.00019,16.863]
[1780430190929,47.72,67076.76,23.2,-0.57539,0.00019,16.863]
[1780430191010,47.72,67073.37,23.2,-0.57605,0.00019,16.8528]
[1780430191438,47.72,67073.37,23.2,-0.57605,0.00019,16.8528]
[1780430191733,47.72,67069.38,23.2,-0.57681,0.00019,16.84548]
[1780430192522,47.72,67069.38,23.2,-0.57681,0.00019,16.84548]
[1780430193182,47.72,67069.38,23.2,-0.57681,0.00019,16.84548]
[1780430196855,47.72,67070.71,23.2,-0.57656,0.00019,16.84789]
[1780430196910,47.72,67070.71,23.2,-0.57656,0.00019,16.84789]
[1780430196924,47.72,67070.71,23.2,-0.57656,0.00019,16.84789]
[1780430198007,47.72,67070.9,23.2,-0.57653,0.00019,16.84823]
[1780430198321,47.72,67072.84,23.2,-0.57616,0.00019,16.85182]
[1780430198459,47.72,67072.84,23.2,-0.57616,0.00019,16.85182]
[1780430198583,47.72,67072.84,23.2,-0.57616,0.00019,16.85182]
[1780430198651,47.72,67072.84,23.2,-0.57616,0.00019,16.85182]
[1780430199007,47.72,67072.84,23.2,-0.57616,0.00019,16.85182]
[1780430199311,47.72,67072.84,23.2,-0.57616,0.00019,16.85182]
[1780430199063,47.72,67080.6,23.2,-0.57467,0.00019,16.86592]
[1780430199790,47.73,67083.87,23.2,-0.57404,0.00019,16.8718]
[1780430202778,47.73,67083.57,23.2,-0.57409,0.00019,16.87132]
[1780430204245,47.73,67083.76,23.2,-0.57406,0.00019,16.87168]
[1780430204279,47.73,67084.72,23.2,-0.57387,0.00019,16.87343]
[1780430204825,47.73,67093.94,23.2,-0.57211,0.00019,16.88969]
[1780430205520,47.73,67093.94,23.2,-0.57211,0.00019,16.88969]
[1780430205639,47.73,67093.94,23.2,-0.57211,0.00019,16.88969]
[1780430205714,47.73,67093.94,23.2,-0.57211,0.00019,16.88969]
[1780430205923,47.73,67093.94,23.2,-0.57211,0.00019,16.88969]
[1780430205925,47.73,67098.88,23.2,-0.57116,0.00019,16.89829]
[1780430206787,47.73,67098.88,23.2,-0.57116,0.00019,16.89829]
[1780430208126,47.74,67101.33,23.2,-0.57069,0.00019,16.90252]
[1780430210823,47.74,67104.38,23.2,-0.5701,0.00019,16.90778]
[1780430210859,47.74,67104.38,23.2,-0.5701,0.00019,16.90778]
[1780430210887,47.74,67104.38,23.2,-0.5701,0.00019,16.90778]
[1780430211035,47.74,67104.38,23.2,-0.5701,0.00019,16.90778]
[1780430211792,47.74,67104.45,23.2,-0.57009,0.00019,16.90791]
[1780430211874,47.74,67115.85,23.2,-0.56791,0.00019,16.92711]
[1780430212705,47.74,67115.85,23.2,-0.56791,0.00019,16.92711]
[1780430212953,47.74,67115.85,23.2,-0.56791,0.00019,16.92711]
[1780430213022,47.74,67114.86,23.2,-0.5681,0.00019,16.92546]
[1780430213634,47.74,67114.86,23.2,-0.5681,0.00019,16.92546]
[1780430214222,47.74,67114.86,23.2,-0.5681,0.00019,16.92546]
[1780430214234,47.74,67114.86,23.2,-0.5681,0.00019,16.92546]
[1780430214293,47.74,67124.6,23.2,-0.56623,0.00019,16.9415]
[1780430214602,47.74,67124.6,23.2,-0.56623,0.00019,16.9415]
[1780430215066,47.74,67124.6,23.2,-0.56623,0.00019,16.9415]
[1780430215073,47.74,67120.48,23.2,-0.56702,0.00019,16.93477]
[1780430215374,47.74,67120.48,23.2,-0.56702,0.00019,16.93477]
[1780430215478,47.74,67120.48,23.2,-0.56702,0.00019,16.93477]
[1780430215575,47.74,67120.48,23.2,-0.56702,0.00019,16.93477]
[1780430215677,47.74,67120.48,23.2,-0.56702,0.00019,16.93477]
[1780430216416,47.74,67122.26,23.2,-0.56668,0.00019,16.93769]
[1780430216513,47.74,67122.26,23.2,-0.56668,0.00019,16.93769]
[1780430217154,47.74,67113.57,23.2,-0.56834,0.00019,16.92333]
[1780430217875,47.74,67113.57,23.2,-0.56834,0.00019,16.92333]
[1780430217987,47.74,67113.57,23.2,-0.56834,0.00019,16.92333]
[1780430218458,47.74,67113.79,23.2,-0.5683,0.00019,16.9237]
[1780430218761,47.74,67113.79,23.2,-0.5683,0.00019,16.9237]
[1780430220817,47.74,67113.89,23.2,-0.56828,0.00019,16.92388]
[1780430222094,47.74,67113.71,23.2,-0.56831,0.00019,16.92358]
[1780430222342,47.74,67113.71,23.2,-0.56831,0.00019,16.92358]
[1780430222390,47.74,67113.84,23.2,-0.56828,0.00019,16.9238]
[1780430222421,47.74,67113.84,23.2,-0.56828,0.00019,16.9238]
[1780430222624,47.74,67113.84,23.2,-0.56828,0.00019,16.9238]
[1780430222731,47.74,67113.84,23.2,-0.56828,0.00019,16.9238]
[1780430223064,47.74,67113.84,23.2,-0.56828,0.00019,16.9238]
[1780430223223,47.74,67127.24,23.2,-0.56572,0.00019,16.94582]
[1780430224438,47.74,67130.03,23.2,-0.56519,0.00019,16.95032]
[1780430224446,47.74,67130.03,23.2,-0.56519,0.00019,16.95032]
[1780430224463,47.74,67130.03,23.2,-0.56519,0.00019,16.95032]
[1780430224542,47.74,67130.03,23.2,-0.56519,0.00019,16.95032]
[1780430224542,47.74,67130.03,23.2,-0.56519,0.00019,16.95032]
[1780430224967,47.75,67125.63,23.2,-0.56603,0.00019,16.94323]
[1780430225351,47.75,67125.63,23.2,-0.56603,0.00019,16.94323]
[1780430225363,47.75,67125.63,23.2,-0.56603,0.00019,16.94323]
[1780430225464,47.75,67125.63,23.2,-0.56603,0.00019,16.94323]
[1780430225546,47.75,67125.63,23.2,-0.56603,0.00019,16.94323]
[1780430226609,47.75,67127.79,23.2,-0.56561,0.00019,16.94673]
[1780430226696,47.75,67127.79,23.2,-0.56561,0.00019,16.94673]
[1780430226721,47.75,67127.79,23.2,-0.56561,0.00019,16.94673]
[1780430227046,47.75,67127.79,23.2,-0.56561,0.00019,16.94673]
[1780430227209,47.75,67127.79,23.2,-0.56561,0.00019,16.94673]
[1780430227988,47.75,67122.33,23.2,-0.56666,0.00019,16.93786]
[1780430228964,47.75,67122.33,23.2,-0.56666,0.00019,16.93786]
[1780430229356,47.75,67121.62,23.2,-0.56679,0.00019,16.9367]
[1780430229660,47.75,67121.62,23.2,-0.56679,0.00019,16.9367]
[1780430230129,47.75,67121.62,23.2,-0.56679,0.00019,16.9367]
[1780430230505,47.75,67119.4,23.2,-0.56722,0.00019,16.93306]
[1780430230552,47.75,67119.4,23.2,-0.56722,0.00019,16.93306]
[1780430230844,47.75,67119.4,23.2,-0.56722,0.00019,16.93306]
[1780430233458,47.75,67118.43,23.2,-0.5674,0.00019,16.93146]
[1780430233961,47.75,67118.43,23.2,-0.5674,0.00019,16.93146]
[1780430234818,47.75,67119.35,23.2,-0.56722,0.00019,16.93298]
[1780430236011,47.75,67122.11,23.2,-0.5667,0.00019,16.93752]
[1780430237313,47.75,67122.61,23.2,-0.5666,0.00019,16.93833]
[1780430237971,47.75,67122.18,23.2,-0.56668,0.00019,16.93763]
[1780430238267,47.75,67122.18,23.2,-0.56668,0.00019,16.93763]
[1780430242174,47.75,67123.45,23.2,-0.56644,0.00019,16.93972]
[1780430243347,47.75,67122.86,23.2,-0.56655,0.00019,16.93877]
[1780430244100,47.75,67116.53,23.2,-0.56776,0.00019,16.92836]
[1780430245217,47.75,67116.53,23.2,-0.56776,0.00019,16.92836]
[1780430246139,47.75,67116.09,23.2,-0.56784,0.00019,16.92763]
[1780430250938,47.75,67118.96,23.2,-0.56729,0.00019,16.93239]
[1780430253328,47.75,67116.57,23.2,-0.56777,0.00019,16.92439]
[1780430253424,47.75,67115.94,23.2,-0.56789,0.00019,16.92335]
[1780430256740,47.75,67117.12,23.2,-0.56766,0.00019,16.92531]
[1780430259089,47.75,67118.06,23.2,-0.56748,0.00019,16.92687]
[1780430260302,47.75,67117.77,23.2,-0.56754,0.00019,16.9264]
[1780430261109,47.75,67118.32,23.2,-0.56743,0.00019,16.92731]
[1780430261553,47.75,67115.53,23.2,-0.56796,0.00019,16.92269]
[1780430262092,47.75,67115.53,23.2,-0.56796,0.00019,16.92269]
[1780430262229,47.75,67115.53,23.2,-0.56796,0.00019,16.92269]
[1780430262281,47.75,67111.86,23.2,-0.56867,0.00019,16.91657]
[1780430263236,47.75,67100.61,23.2,-0.57082,0.00019,16.89748]
[1780430264078,47.75,67100.61,23.2,-0.57082,0.00019,16.89748]
[1780430264243,47.76,67097.03,23.2,-0.5715,0.00019,16.89132]
[1780430264862,47.76,67097.03,23.2,-0.5715,0.00019,16.89132]
[1780430265462,47.76,67097.95,23.2,-0.57132,0.00019,16.89293]
[1780430265633,47.76,67097.95,23.2,-0.57132,0.00019,16.89293]
[1780430266257,47.76,67094.06,23.2,-0.57206,0.00019,16.88618]
[1780430267175,47.76,67094.06,23.2,-0.57206,0.00019,16.88618]
[1780430268973,47.76,67093.15,23.2,-0.57223,0.00019,16.88462]
[1780430270276,47.76,67093.08,23.2,-0.57224,0.00019,16.88452]
[1780430270301,47.76,67093.08,23.2,-0.57224,0.00019,16.88452]
[1780430270634,47.76,67092.89,23.2,-0.57228,0.00019,16.8842]
[1780430271185,47.76,67092.89,23.2,-0.57228,0.00019,16.8842]
[1780430271292,47.76,67092.74,23.2,-0.57231,0.00019,16.88392]
[1780430271858,47.76,67092.74,23.2,-0.57231,0.00019,16.88392]
[1780430273010,47.76,67092.15,23.2,-0.57242,0.00019,16.88287]
[1780430273016,47.76,67092.15,23.2,-0.57242,0.00019,16.88287]
[1780430275807,47.76,67093.95,23.2,-0.57209,0.00019,16.88596]
[1780430275869,47.76,67093.95,23.2,-0.57209,0.00019,16.88596]
[1780430276329,47.76,67097.06,23.2,-0.57149,0.00019,16.89138]
[1780430277326,47.76,67097.06,23.2,-0.57149,0.00019,16.89138]
[1780430278098,47.76,67098.17,23.2,-0.57127,0.00019,16.89332]
[1780430278833,47.76,67098.0,23.2,-0.57131,0.00019,16.89304]
[1780430279461,47.76,67097.87,23.2,-0.57133,0.00019,16.89283]
[1780430280188,47.76,67097.87,23.2,-0.57133,0.00019,16.89283]
[1780430280755,47.76,67098.76,23.2,-0.57116,0.00019,16.89438]
[1780430281198,47.76,67098.76,23.2,-0.57116,0.00019,16.89438]
[1780430281230,47.76,67098.76,23.2,-0.57116,0.00019,16.89438]
[1780430281303,47.76,67098.76,23.2,-0.57116,0.00019,16.89438]
[1780430281364,47.76,67092.17,23.2,-0.57242,0.00019,16.88291]
[1780430281764,47.76,67092.17,23.2,-0.57242,0.00019,16.88291]
[1780430281803,47.76,67092.17,23.2,-0.57242,0.00019,16.88291]
[1780430282209,47.76,67092.17,23.2,-0.57242,0.00019,16.88291]
[1780430282385,47.76,67092.17,23.2,-0.57242,0.00019,16.88291]
[1780430282400,47.76,67091.25,23.2,-0.57259,0.00019,16.88132]
[1780430282742,47.76,67091.25,23.2,-0.57259,0.00019,16.88132]
[1780430283281,47.76,67091.25,23.2,-0.57259,0.00019,16.88132]
[1780430283360,47.76,67091.25,23.2,-0.57259,0.00019,16.88132]
[1780430283388,47.76,67100.07,23.2,-0.5709,0.00019,16.89666]
[1780430284390,47.76,67100.07,23.2,-0.5709,0.00019,16.89666]
[1780430284394,47.76,67104.23,23.2,-0.57011,0.00019,16.9038]
[1780430286111,47.76,67103.62,23.2,-0.57022,0.00019,16.90277]
[1780430286298,47.76,67103.62,23.2,-0.57022,0.00019,16.90277]
[1780430287006,47.77,67105.41,23.2,-0.56988,0.00019,16.90583]
[1780430287417,47.77,67111.46,23.2,-0.56872,0.00019,16.91605]
[1780430288423,47.77,67114.71,23.2,-0.5681,0.00019,16.92148]
[1780430288527,47.77,67114.71,23.2,-0.5681,0.00019,16.92148]
[1780430289706,47.77,67116.21,23.2,-0.56781,0.00019,16.92398]
[1780430290443,47.77,67116.21,23.2,-0.56781,0.00019,16.92398]
[1780430291308,47.77,67117.02,23.2,-0.56766,0.00019,16.92532]
[1780430291442,47.77,67117.02,23.2,-0.56766,0.00019,16.92532]
[1780430291444,47.77,67121.96,23.2,-0.56671,0.00019,16.93345]
[1780430291580,47.77,67121.96,23.2,-0.56671,0.00019,16.93345]
[1780430292927,47.77,67121.96,23.2,-0.56671,0.00019,16.93345]
[1780430292972,47.77,67121.96,23.2,-0.56671,0.00019,16.93345]
[1780430292988,47.77,67128.11,23.2,-0.56553,0.00019,16.94344]
[1780430293571,47.77,67128.11,23.2,-0.56553,0.00019,16.94344]
[1780430293669,47.77,67134.02,23.2,-0.5644,0.00019,16.95289]
[1780430295209,47.77,67134.02,23.2,-0.5644,0.00019,16.95289]
[1780430295414,47.77,67134.02,23.2,-0.5644,0.00019,16.95289]
[1780430295250,47.77,67134.09,23.2,-0.56439,0.00019,16.953]
[1780430295472,47.77,67135.63,23.2,-0.5641,0.00019,16.95543]
[1780430296543,47.77,67135.63,23.2,-0.5641,0.00019,16.95543]
[1780430299245,47.76,67134.72,23.2,-0.56428,0.00019,16.95397]
[1780430299274,47.76,67135.21,23.2,-0.56418,0.00019,16.95474]
[1780430302500,47.76,67132.93,23.2,-0.56462,0.00019,16.95109]
[1780430305622,47.76,67129.63,23.2,-0.56526,0.00019,16.94578]
[1780430306808,47.76,67129.34,23.2,-0.56531,0.00019,16.94531]
[1780430306942,47.76,67129.34,23.2,-0.56531,0.00019,16.94531]
[1780430307155,47.76,67129.34,23.2,-0.56531,0.00019,16.94531]
[1780430307872,47.76,67130.07,23.2,-0.56518,0.00019,16.94648]
[1780430308033,47.76,67130.07,23.2,-0.56518,0.00019,16.94648]
[1780430309118,47.76,67128.49,23.2,-0.56548,0.00019,16.94395]
[1780430309191,47.76,67122.91,23.2,-0.56654,0.00019,16.93491]
[1780430309603,47.76,67122.91,23.2,-0.56654,0.00019,16.93491]
[1780430309791,47.76,67122.91,23.2,-0.56654,0.00019,16.93491]
[1780430310438,47.76,67122.91,23.2,-0.56654,0.00019,16.93491]
[1780430312112,47.76,67125.06,23.2,-0.56613,0.00019,16.93842]
[1780430312777,47.76,67125.79,23.2,-0.56601,0.00019,16.93556]
[1780430314565,47.76,67126.35,23.2,-0.5659,0.00019,16.93647]
[1780430315694,47.76,67122.06,23.2,-0.56672,0.00019,16.92949]
[1780430316619,47.76,67118.95,23.2,-0.56732,0.00019,16.92438]
[1780430317495,47.76,67118.95,23.2,-0.56732,0.00019,16.92438]
[1780430318131,47.76,67118.95,23.2,-0.56732,0.00019,16.92438]
[1780430318215,47.76,67118.95,23.2,-0.56732,0.00019,16.92438]
[1780430318267,47.76,67118.95,23.2,-0.56732,0.00019,16.92438]
[1780430318279,47.76,67118.95,23.2,-0.56732,0.00019,16.92438]
[1780430318429,47.76,67118.95,23.2,-0.56732,0.00019,16.92438]
[1780430318530,47.76,67118.9,23.2,-0.56733,0.00019,16.9243]
[1780430319261,47.76,67118.9,23.2,-0.56733,0.00019,16.9243]
[1780430319363,47.76,67111.53,23.2,-0.56873,0.00019,16.91206]
[1780430319954,47.76,67111.53,23.2,-0.56873,0.00019,16.91206]
[1780430320496,47.76,67109.73,23.2,-0.56908,0.00019,16.90903]
[1780430322126,47.76,67109.71,23.2,-0.56908,0.00019,16.90901]
[1780430322605,47.76,67109.81,23.2,-0.56906,0.00019,16.90918]
[1780430328094,47.77,67109.46,23.2,-0.56912,0.00019,16.90863]
[1780430328098,47.77,67109.46,23.2,-0.56912,0.00019,16.90863]
[1780430328244,47.77,67109.46,23.2,-0.56912,0.00019,16.90863]
[1780430328541,47.77,67109.9,23.2,-0.56904,0.00019,16.90938]
[1780430328565,47.77,67109.9,23.2,-0.56904,0.00019,16.90938]
[1780430329344,47.77,67117.65,23.2,-0.56756,0.00019,16.92231]
[1780430330510,47.77,67119.54,23.2,-0.56719,0.00019,16.92543]
[1780430331430,47.77,67119.54,23.2,-0.56719,0.00019,16.92543]
[1780430330717,47.77,67122.71,23.2,-0.56659,0.00019,16.93063]
[1780430331723,47.77,67126.32,23.2,-0.5659,0.00019,16.9365]
[1780430333736,47.77,67126.66,23.2,-0.56583,0.00019,16.93706]
[1780430334247,47.77,67126.66,23.2,-0.56583,0.00019,16.93706]
[1780430335030,47.77,67129.52,23.2,-0.56528,0.00019,16.94169]
[1780430335191,47.77,67129.52,23.2,-0.56528,0.00019,16.94169]
[1780430335205,47.77,67129.52,23.2,-0.56528,0.00019,16.94169]
[1780430335284,47.77,67132.88,23.2,-0.56464,0.00019,16.94706]
[1780430335637,47.77,67132.88,23.2,-0.56464,0.00019,16.94706]
[1780430335690,47.77,67132.88,23.2,-0.56464,0.00019,16.94706]
[1780430336233,47.77,67132.88,23.2,-0.56464,0.00019,16.94706]
[1780430336291,47.77,67125.37,23.2,-0.56607,0.00019,16.935]
[1780430338464,47.77,67122.92,23.2,-0.56654,0.00019,16.93102]
[1780430338499,47.77,67122.92,23.2,-0.56654,0.00019,16.93102]
[1780430338551,47.77,67123.33,23.2,-0.56646,0.00019,16.93169]
[1780430338773,47.77,67116.86,23.2,-0.5677,0.00019,16.92106]
[1780430339838,47.77,67116.86,23.2,-0.5677,0.00019,16.92106]
[1780430340228,47.77,67116.86,23.2,-0.5677,0.00019,16.92106]
[1780430340261,47.77,67116.86,23.2,-0.5677,0.00019,16.92106]
[1780430340330,47.77,67116.86,23.2,-0.5677,0.00019,16.92106]
[1780430340635,47.77,67114.4,23.2,-0.56817,0.00019,16.91699]
[1780430340825,47.77,67114.4,23.2,-0.56817,0.00019,16.91699]
[1780430340990,47.77,67114.4,23.2,-0.56817,0.00019,16.91699]
[1780430341332,47.77,67114.4,23.2,-0.56817,0.00019,16.91699]
[1780430341425,47.77,67121.54,23.2,-0.5668,0.00019,16.92878]
[1780430341872,47.77,67121.54,23.2,-0.5668,0.00019,16.92878]
[1780430342195,47.77,67121.54,23.2,-0.5668,0.00019,16.92878]
[1780430342354,47.77,67121.54,23.2,-0.5668,0.00019,16.92878]
[1780430342362,47.77,67121.54,23.2,-0.5668,0.00019,16.92878]
[1780430342482,47.77,67121.54,23.2,-0.5668,0.00019,16.92878]
[1780430342374,47.77,67130.39,23.2,-0.56511,0.00019,16.94312]
[1780430343237,47.77,67130.39,23.2,-0.56511,0.00019,16.94312]
[1780430343362,47.77,67130.39,23.2,-0.56511,0.00019,16.94312]
[1780430343433,47.77,67144.44,23.2,-0.56242,0.00019,16.96526]
[1780430343678,47.77,67144.44,23.2,-0.56242,0.00019,16.96526]
[1780430343776,47.77,67144.44,23.2,-0.56242,0.00019,16.96526]
[1780430344436,47.77,67144.44,23.2,-0.56242,0.00019,16.96526]
[1780430344417,47.77,67155.09,23.2,-0.56038,0.00019,16.98152]
[1780430345914,47.77,67155.97,23.2,-0.56021,0.00019,16.98285]
[1780430345916,47.77,67155.97,23.2,-0.56021,0.00019,16.98285]
[1780430346082,47.77,67154.12,23.2,-0.56056,0.00019,16.98006]
[1780430347322,47.77,67149.85,23.2,-0.56138,0.00019,16.97356]
[1780430347567,47.77,67149.85,23.2,-0.56138,0.00019,16.97356]
[1780430347843,47.77,67141.68,23.2,-0.56295,0.00019,16.96094]
[1780430349438,47.77,67138.58,23.2,-0.56355,0.00019,16.95604]
[1780430353235,47.76,67144.81,23.2,-0.56237,0.00019,16.9657]
[1780430354151,47.76,67144.81,23.2,-0.56237,0.00019,16.9657]
[1780430354228,47.76,67144.81,23.2,-0.56237,0.00019,16.9657]
[1780430354892,47.76,67150.51,23.2,-0.56128,0.00019,16.97442]
[1780430356175,47.76,67150.51,23.2,-0.56128,0.00019,16.97442]
[1780430356377,47.75,67152.01,23.2,-0.56099,0.00019,16.9767]
[1780430356881,47.75,67152.01,23.2,-0.56099,0.00019,16.9767]
[1780430357056,47.75,67152.01,23.2,-0.56099,0.00019,16.9767]
[1780430357057,47.75,67152.01,23.2,-0.56099,0.00019,16.9767]
[1780430357142,47.75,67152.01,23.2,-0.56099,0.00019,16.9767]
[1780430357467,47.75,67152.01,23.2,-0.56099,0.00019,16.9767]
[1780430357470,47.75,67158.79,23.2,-0.5597,0.00019,16.9869]
[1780430358093,47.75,67158.79,23.2,-0.5597,0.00019,16.9869]
[1780430358205,47.75,67158.79,23.2,-0.5597,0.00019,16.9869]
[1780430359048,47.75,67158.8,23.2,-0.55969,0.00019,16.9869]
[1780430359051,47.75,67158.8,23.2,-0.55969,0.00019,16.9869]
[1780430359203,47.75,67158.8,23.2,-0.55969,0.00019,16.9869]
[1780430359924,47.75,67159.68,23.2,-0.55953,0.00019,16.9882]
[1780430360221,47.75,67159.68,23.2,-0.55953,0.00019,16.9882]
[1780430360236,47.75,67159.68,23.2,-0.55953,0.00019,16.9882]
[1780430360237,47.75,67159.68,23.2,-0.55953,0.00019,16.9882]
[1780430360399,47.75,67159.68,23.2,-0.55953,0.00019,16.9882]
[1780430360502,47.75,67170.74,23.2,-0.55741,0.00019,17.00445]
[1780430360744,47.75,67170.74,23.2,-0.55741,0.00019,17.00445]
[1780430360807,47.75,67170.74,23.2,-0.55741,0.00019,17.00445]
[1780430361039,47.75,67170.74,23.2,-0.55741,0.00019,17.00445]
[1780430361041,47.75,67170.74,23.2,-0.55741,0.00019,17.00445]
[1780430361268,47.75,67170.74,23.2,-0.55741,0.00019,17.00445]
[1780430361288,47.75,67170.65,23.2,-0.55742,0.00019,17.00435]
[1780430362138,47.75,67170.65,23.2,-0.55742,0.00019,17.00435]
[1780430362251,47.75,67170.65,23.2,-0.55742,0.00019,17.00435]
[1780430362666,47.76,67171.69,23.2,-0.55722,0.00019,17.00586]
[1780430363045,47.76,67171.69,23.2,-0.55722,0.00019,17.00586]
[1780430363056,47.76,67171.69,23.2,-0.55722,0.00019,17.00586]
[1780430363137,47.76,67171.69,23.2,-0.55722,0.00019,17.00586]
[1780430363432,47.76,67175.78,23.2,-0.55643,0.00019,17.01174]
[1780430364056,47.76,67175.78,23.2,-0.55643,0.00019,17.01174]
[1780430364353,47.76,67175.78,23.2,-0.55643,0.00019,17.01174]
[1780430365052,47.76,67177.48,23.2,-0.5561,0.00019,17.01417]
[1780430365068,47.76,67177.48,23.2,-0.5561,0.00019,17.01417]
[1780430365412,47.76,67177.48,23.2,-0.5561,0.00019,17.01417]
[1780430365626,47.76,67179.86,23.2,-0.55564,0.00019,17.01755]
[1780430365793,47.76,67179.86,23.2,-0.55564,0.00019,17.01755]
[1780430366203,47.76,67179.86,23.2,-0.55564,0.00019,17.01755]
[1780430366414,47.76,67179.86,23.2,-0.55564,0.00019,17.01755]
[1780430366437,47.76,67187.19,23.2,-0.55423,0.00019,17.02779]
[1780430366952,47.76,67187.19,23.2,-0.55423,0.00019,17.02779]
[1780430367216,47.76,67187.19,23.2,-0.55423,0.00019,17.02779]
[1780430367257,47.76,67191.24,23.2,-0.55345,0.00019,17.03336]
[1780430368385,47.76,67191.24,23.2,-0.55345,0.00019,17.03336]
[1780430368412,47.76,67191.24,23.2,-0.55345,0.00019,17.03336]
[1780430368452,47.76,67191.87,23.2,-0.55333,0.00019,17.03423]
[1780430369349,47.76,67195.59,23.2,-0.55262,0.00019,17.03928]
[1780430370397,47.76,67199.03,23.2,-0.55196,0.00019,17.04389]
[1780430371110,47.76,67203.13,23.2,-0.55118,0.00019,17.04531]
[1780430372016,47.76,67197.77,23.2,-0.55221,0.00019,17.03818]
[1780430373161,47.76,67197.77,23.2,-0.55221,0.00019,17.03818]
[1780430373249,47.76,67197.06,23.2,-0.55235,0.00019,17.03723]
[1780430374342,47.76,67197.06,23.2,-0.55235,0.00019,17.03723]
[1780430374424,47.76,67197.06,23.2,-0.55235,0.00019,17.03723]
[1780430374452,47.76,67197.06,23.2,-0.55235,0.00019,17.03723]
[1780430374571,47.76,67196.56,23.2,-0.55245,0.00019,17.03655]
[1780430374698,47.76,67196.56,23.2,-0.55245,0.00019,17.03655]
[1780430374785,47.76,67196.56,23.2,-0.55245,0.00019,17.03655]
[1780430374870,47.76,67196.56,23.2,-0.55245,0.00019,17.03655]
[1780430375035,47.76,67186.95,23.2,-0.55429,0.00019,17.02346]
[1780430375610,47.76,67186.95,23.2,-0.55429,0.00019,17.02346]
[1780430375926,47.76,67186.95,23.2,-0.55429,0.00019,17.02346]
[1780430375982,47.76,67186.95,23.2,-0.55429,0.00019,17.02346]
[1780430376099,47.76,67186.95,23.2,-0.55429,0.00019,17.02346]
[1780430376252,47.76,67179.2,23.2,-0.55578,0.00019,17.01263]
[1780430376629,47.76,67179.2,23.2,-0.55578,0.00019,17.01263]
[1780430377562,47.77,67179.45,23.2,-0.55573,0.00019,17.01299]
[1780430378246,47.77,67179.45,23.2,-0.55573,0.00019,17.01299]
[1780430378644,47.77,67180.11,23.2,-0.5556,0.00019,17.01393]
[1780430379045,47.77,67180.11,23.2,-0.5556,0.00019,17.01393]
[1780430379049,47.77,67180.11,23.2,-0.5556,0.00019,17.01393]
[1780430379496,47.77,67180.11,23.2,-0.5556,0.00019,17.01393]
[1780430379498,47.77,67180.11,23.2,-0.5556,0.00019,17.01393]
[1780430379524,47.77,67176.32,23.2,-0.55633,0.00019,17.00857]
[1780430379960,47.77,67176.32,23.2,-0.55633,0.00019,17.00857]
[1780430380063,47.77,67176.32,23.2,-0.55633,0.00019,17.00857]
[1780430380081,47.77,67176.32,23.2,-0.55633,0.00019,17.00857]
[1780430380352,47.77,67176.32,23.2,-0.55633,0.00019,17.00857]
[1780430380353,47.77,67176.32,23.2,-0.55633,0.00019,17.00857]
[1780430380575,47.77,67176.28,23.2,-0.55633,0.00019,17.00852]
[1780430381078,47.77,67185.98,23.2,-0.55447,0.00019,17.02216]
[1780430382323,47.77,67185.98,23.2,-0.55447,0.00019,17.02216]
[1780430382424,47.77,67188.75,23.2,-0.55394,0.00019,17.02599]
[1780430383526,47.77,67192.45,23.2,-0.55322,0.00019,17.03106]
[1780430384367,47.77,67192.45,23.2,-0.55322,0.00019,17.03106]
[1780430385381,47.77,67201.66,23.2,-0.55146,0.00019,17.04341]
[1780430385623,47.77,67201.66,23.2,-0.55146,0.00019,17.04341]
[1780430385649,47.77,67201.66,23.2,-0.55146,0.00019,17.04341]
[1780430386684,47.77,67202.88,23.2,-0.55122,0.00019,17.04501]
[1780430387154,47.77,67202.88,23.2,-0.55122,0.00019,17.04501]
[1780430387175,47.77,67205.54,23.2,-0.55071,0.00019,17.0485]
[1780430387920,47.77,67205.54,23.2,-0.55071,0.00019,17.0485]
[1780430387928,47.77,67205.54,23.2,-0.55071,0.00019,17.0485]
[1780430388273,47.77,67210.38,23.2,-0.54978,0.00019,17.05479]
[1780430389050,47.77,67210.38,23.2,-0.54978,0.00019,17.05479]
[1780430389135,47.77,67210.38,23.2,-0.54978,0.00019,17.05479]
[1780430389151,47.76,67215.08,23.2,-0.54888,0.00019,17.06081]
[1780430391212,47.76,67215.67,23.2,-0.54877,0.00019,17.06155]
[1780430391396,47.76,67215.67,23.2,-0.54877,0.00019,17.06155]
[1780430391740,47.76,67216.23,23.2,-0.54866,0.00019,17.06226]
[1780430392155,47.76,67208.11,23.2,-0.55023,0.00019,17.05183]
[1780430392934,47.76,67208.11,23.2,-0.55023,0.00019,17.05183]
[1780430393056,47.76,67208.11,23.2,-0.55023,0.00019,17.05183]
[1780430393201,47.76,67208.11,23.2,-0.55023,0.00019,17.05183]
[1780430393270,47.76,67208.11,23.2,-0.55023,0.00019,17.05183]
[1780430393369,47.76,67203.63,23.2,-0.55109,0.00019,17.04596]
[1780430393998,47.76,67203.63,23.2,-0.55109,0.00019,17.04596]
[1780430394128,47.76,67203.63,23.2,-0.55109,0.00019,17.04596]
[1780430394271,47.76,67203.63,23.2,-0.55109,0.00019,17.04596]
[1780430395078,47.76,67202.38,23.2,-0.55133,0.00019,17.04431]
[1780430395209,47.76,67202.91,23.2,-0.55123,0.00019,17.04501]
[1780430396006,47.76,67202.91,23.2,-0.55123,0.00019,17.04501]
[1780430396540,47.76,67200.29,23.2,-0.55173,0.00019,17.04153]
[1780430396893,47.76,67200.29,23.2,-0.55173,0.00019,17.04153]
[1780430397220,47.76,67200.29,23.2,-0.55173,0.00019,17.04153]
[1780430397228,47.76,67200.29,23.2,-0.55173,0.00019,17.04153]
[1780430397321,47.76,67200.29,23.2,-0.55173,0.00019,17.04153]
[1780430397345,47.76,67200.29,23.2,-0.55173,0.00019,17.04153]
[1780430397393,47.76,67200.29,23.2,-0.55173,0.00019,17.04153]
[1780430397451,47.76,67203.27,23.2,-0.55116,0.00019,17.04548]
[1780430397767,47.76,67203.27,23.2,-0.55116,0.00019,17.04548]
[1780430397847,47.76,67203.27,23.2,-0.55116,0.00019,17.04548]
[1780430397962,47.76,67203.27,23.2,-0.55116,0.00019,17.04548]
[1780430398107,47.76,67203.27,23.2,-0.55116,0.00019,17.04548]
[1780430398329,47.76,67203.27,23.2,-0.55116,0.00019,17.04548]
[1780430398357,47.76,67203.27,23.2,-0.55116,0.00019,17.04548]
[1780430398859,47.76,67204.96,23.2,-0.55083,0.00019,17.0477]
[1780430399440,47.76,67204.96,23.2,-0.55083,0.00019,17.0477]
[1780430399476,47.76,67212.96,23.2,-0.54929,0.00019,17.05807]
[1780430399708,47.76,67212.96,23.2,-0.54929,0.00019,17.05807]
[1780430399728,47.76,67212.96,23.2,-0.54929,0.00019,17.05807]
[1780430399782,47.76,67212.96,23.2,-0.54929,0.00019,17.05807]
[1780430399834,47.76,67212.96,23.2,-0.54929,0.00019,17.05807]
[1780430399889,47.76,67212.96,23.2,-0.54929,0.00019,17.05807]
[1780430399971,47.76,67212.96,23.2,-0.54929,0.00019,17.05807]
[1780430400530,47.76,67212.96,23.2,-0.54929,0.00019,17.05807]
[1780430400579,47.76,67212.96,23.2,-0.54929,0.00019,17.05807]
[1780430400553,47.76,67216.12,23.2,-0.54869,0.00019,17.06209]
[1780430400760,47.76,67216.12,23.2,-0.54869,0.00019,17.06209]
[1780430400966,47.76,67216.12,23.2,-0.54869,0.00019,17.06209]
[1780430401100,47.76,67216.12,23.2,-0.54869,0.00019,17.06209]
[1780430401119,47.76,67216.12,23.2,-0.54869,0.00019,17.06209]
[1780430401159,47.76,67216.12,23.2,-0.54869,0.00019,17.06209]
[1780430401277,47.76,67216.12,23.2,-0.54869,0.00019,17.06209]
[1780430401304,47.76,67216.12,23.2,-0.54869,0.00019,17.06209]
[1780430401308,47.76,67216.12,23.2,-0.54869,0.00019,17.06209]
[1780430401369,47.76,67216.12,23.2,-0.54869,0.00019,17.06209]
[1780430401470,47.76,67216.12,23.2,-0.54869,0.00019,17.06209]
[1780430401527,47.76,67216.12,23.2,-0.54869,0.00019,17.06209]
[1780430401649,47.76,67216.12,23.2,-0.54869,0.00019,17.06209]
[1780430401758,47.76,67216.12,23.2,-0.54869,0.00019,17.06209]
[1780430401772,47.76,67216.12,23.2,-0.54869,0.00019,17.06209]
[1780430401880,47.76,67216.12,23.2,-0.54869,0.00019,17.06209]
[1780430401928,47.76,67216.12,23.2,-0.54869,0.00019,17.06209]
[1780430401526,47.76,67198.23,23.2,-0.55213,0.00019,17.03877]
[1780430402204,47.76,67198.23,23.2,-0.55213,0.00019,17.03877]
[1780430402220,47.76,67198.23,23.2,-0.55213,0.00019,17.03877]
[1780430402458,47.76,67156.19,23.2,-0.5602,0.00019,16.97901]
[1780430402715,47.76,67156.19,23.2,-0.5602,0.00019,16.97901]
[1780430403079,47.76,67156.19,23.2,-0.5602,0.00019,16.97901]
[1780430403491,47.76,67156.19,23.2,-0.5602,0.00019,16.97901]
[1780430403565,47.76,67145.45,23.2,-0.56227,0.00019,16.96261]
[1780430404002,47.76,67145.45,23.2,-0.56227,0.00019,16.96261]
[1780430404122,47.76,67145.45,23.2,-0.56227,0.00019,16.96261]
[1780430404353,47.76,67145.45,23.2,-0.56227,0.00019,16.96261]
[1780430404448,47.75,67143.88,23.2,-0.56257,0.00019,16.96016]
[1780430404916,47.75,67143.88,23.2,-0.56257,0.00019,16.96016]
[1780430405231,47.75,67143.88,23.2,-0.56257,0.00019,16.96016]
[1780430405542,47.75,67143.88,23.2,-0.56257,0.00019,16.96016]
[1780430405494,47.75,67139.46,23.2,-0.56342,0.00019,16.95325]
[1780430405777,47.75,67139.46,23.2,-0.56342,0.00019,16.95325]
[1780430406007,47.75,67139.46,23.2,-0.56342,0.00019,16.95325]
[1780430406126,47.75,67139.46,23.2,-0.56342,0.00019,16.95325]
[1780430406348,47.75,67125.14,23.2,-0.56616,0.00019,16.93037]
[1780430406903,47.75,67125.14,23.2,-0.56616,0.00019,16.93037]
[1780430407377,47.75,67125.14,23.2,-0.56616,0.00019,16.93037]
[1780430407401,47.75,67127.31,23.2,-0.56575,0.00019,16.93389]
[1780430407965,47.75,67127.31,23.2,-0.56575,0.00019,16.93389]
[1780430408043,47.75,67127.31,23.2,-0.56575,0.00019,16.93389]
[1780430408363,47.75,67138.97,23.2,-0.56351,0.00019,16.95247]
[1780430408859,47.75,67138.97,23.2,-0.56351,0.00019,16.95247]
[1780430409040,47.75,67138.97,23.2,-0.56351,0.00019,16.95247]
[1780430409370,47.75,67146.61,23.2,-0.56205,0.00019,16.96435]
[1780430410132,47.75,67146.61,23.2,-0.56205,0.00019,16.96435]
[1780430410164,47.75,67146.61,23.2,-0.56205,0.00019,16.96435]
[1780430410377,47.75,67146.61,23.2,-0.56205,0.00019,16.96435]
[1780430410378,47.75,67146.54,23.2,-0.56207,0.00019,16.96424]
[1780430410903,47.75,67146.54,23.2,-0.56207,0.00019,16.96424]
[1780430411655,47.75,67145.2,23.2,-0.56232,0.00019,16.96215]
[1780430411830,47.75,67145.2,23.2,-0.56232,0.00019,16.96215]
[1780430412043,47.75,67145.2,23.2,-0.56232,0.00019,16.96215]
[1780430412100,47.75,67145.2,23.2,-0.56232,0.00019,16.96215]
[1780430412194,47.75,67145.2,23.2,-0.56232,0.00019,16.96215]
[1780430412392,47.75,67134.6,23.2,-0.56436,0.00019,16.94552]
[1780430412646,47.75,67134.6,23.2,-0.56436,0.00019,16.94552]
[1780430413399,47.75,67130.01,23.2,-0.56524,0.00019,16.93818]
[1780430413970,47.75,67130.01,23.2,-0.56524,0.00019,16.93818]
[1780430414550,47.75,67130.01,23.2,-0.56524,0.00019,16.93818]
[1780430414787,47.75,67130.33,23.2,-0.56518,0.00019,16.93869]
[1780430415734,47.75,67130.44,23.2,-0.56516,0.00019,16.93886]
[1780430416046,47.75,67130.44,23.2,-0.56516,0.00019,16.93886]
[1780430417475,47.75,67131.04,23.2,-0.56504,0.00019,16.93982]
[1780430417889,47.75,67131.27,23.2,-0.565,0.00019,16.94018]
[1780430419442,47.74,67124.47,23.2,-0.5663,0.00019,16.92919]
[1780430420904,47.74,67127.16,23.2,-0.56579,0.00019,16.93356]
[1780430421457,47.74,67132.75,23.2,-0.56472,0.00019,16.94253]
[1780430421875,47.74,67132.75,23.2,-0.56472,0.00019,16.94253]
[1780430422168,47.74,67132.75,23.2,-0.56472,0.00019,16.94253]
[1780430423470,47.74,67125.25,23.2,-0.56615,0.00019,16.93046]
[1780430423719,47.74,67125.25,23.2,-0.56615,0.00019,16.93046]
[1780430429512,47.74,67124.74,23.2,-0.56625,0.00019,16.92963]
[1780430431244,47.74,67124.86,23.2,-0.56623,0.00019,16.92982]
[1780430431271,47.74,67124.86,23.2,-0.56623,0.00019,16.92982]
[1780430431303,47.74,67124.86,23.2,-0.56623,0.00019,16.92982]
[1780430431503,47.74,67124.86,23.2,-0.56623,0.00019,16.92982]
[1780430431526,47.74,67115.98,23.2,-0.56795,0.00019,16.91117]
[1780430432301,47.74,67115.98,23.2,-0.56795,0.00019,16.91117]
[1780430432537,47.74,67108.31,23.2,-0.56941,0.00019,16.89832]
[1780430432682,47.74,67108.31,23.2,-0.56941,0.00019,16.89832]
[1780430433385,47.74,67108.31,23.2,-0.56941,0.00019,16.89832]
[1780430433545,47.75,67104.91,23.2,-0.57006,0.00019,16.89256]
[1780430434650,47.75,67105.83,23.2,-0.56989,0.00019,16.89413]
[1780430435226,47.75,67105.83,23.2,-0.56989,0.00019,16.89413]
[1780430435299,47.75,67105.83,23.2,-0.56989,0.00019,16.89413]
[1780430436584,47.75,67105.54,23.2,-0.56994,0.00019,16.89365]
[1780430436906,47.75,67105.54,23.2,-0.56994,0.00019,16.89365]
[1780430436973,47.75,67105.54,23.2,-0.56994,0.00019,16.89365]
[1780430436999,47.75,67105.54,23.2,-0.56994,0.00019,16.89365]
[1780430437105,47.75,67105.54,23.2,-0.56994,0.00019,16.89365]
[1780430437188,47.75,67105.54,23.2,-0.56994,0.00019,16.89365]
[1780430437395,47.75,67105.54,23.2,-0.56994,0.00019,16.89365]
[1780430437415,47.75,67105.54,23.2,-0.56994,0.00019,16.89365]
[1780430437473,47.75,67105.54,23.2,-0.56994,0.00019,16.89365]
[1780430437525,47.75,67105.54,23.2,-0.56994,0.00019,16.89365]
[1780430437575,47.75,67098.32,23.2,-0.57132,0.00019,16.88129]
[1780430437882,47.75,67098.32,23.2,-0.57132,0.00019,16.88129]
[1780430437887,47.75,67098.32,23.2,-0.57132,0.00019,16.88129]
[1780430437953,47.75,67098.32,23.2,-0.57132,0.00019,16.88129]
[1780430438605,47.75,67098.32,23.2,-0.57132,0.00019,16.88129]
[1780430439080,47.75,67099.34,23.2,-0.57112,0.00019,16.88306]
[1780430439589,47.75,67096.24,23.2,-0.57172,0.00019,16.87768]
[1780430441603,47.75,67100.68,23.2,-0.57087,0.00019,16.88536]
[1780430442681,47.75,67100.31,23.2,-0.57094,0.00019,16.88474]
[1780430443131,47.75,67100.31,23.2,-0.57094,0.00019,16.88474]
[1780430443133,47.75,67100.31,23.2,-0.57094,0.00019,16.88474]
[1780430443146,47.75,67100.31,23.2,-0.57094,0.00019,16.88474]
[1780430443203,47.75,67100.31,23.2,-0.57094,0.00019,16.88474]
[1780430443507,47.75,67100.31,23.2,-0.57094,0.00019,16.88474]
[1780430443620,47.75,67088.59,23.2,-0.57317,0.00019,16.86432]
[1780430443781,47.75,67088.59,23.2,-0.57317,0.00019,16.86432]
[1780430444298,47.75,67088.59,23.2,-0.57317,0.00019,16.86432]
[1780430444507,47.75,67088.59,23.2,-0.57317,0.00019,16.86432]
[1780430445634,47.75,67087.8,23.2,-0.57333,0.00019,16.86291]
[1780430446209,47.75,67087.8,23.2,-0.57333,0.00019,16.86291]
[1780430446641,47.75,67088.37,23.2,-0.57322,0.00019,16.86392]
[1780430448655,47.75,67094.72,23.2,-0.572,0.00019,16.87508]
[1780430449998,47.75,67094.72,23.2,-0.572,0.00019,16.87508]
[1780430450577,47.75,67094.72,23.2,-0.572,0.00019,16.87508]
[1780430454411,47.76,67093.76,23.2,-0.57218,0.00019,16.87347]
[1780430454543,47.76,67093.76,23.2,-0.57218,0.00019,16.87347]
[1780430454590,47.76,67095.89,23.2,-0.57177,0.00019,16.8772]
[1780430454936,47.76,67095.89,23.2,-0.57177,0.00019,16.8772]
[1780430455531,47.76,67095.89,23.2,-0.57177,0.00019,16.8772]
[1780430455629,47.76,67101.17,23.2,-0.57076,0.00019,16.88634]
[1780430456018,47.76,67101.17,23.2,-0.57076,0.00019,16.88634]
[1780430456028,47.76,67101.17,23.2,-0.57076,0.00019,16.88634]
[1780430456591,47.76,67101.17,23.2,-0.57076,0.00019,16.88634]
[1780430457578,47.76,67102.98,23.2,-0.57041,0.00019,16.88946]
[1780430457720,47.76,67105.04,23.2,-0.57001,0.00019,16.89299]
[1780430458247,47.76,67105.04,23.2,-0.57001,0.00019,16.89299]
[1780430458326,47.76,67105.04,23.2,-0.57001,0.00019,16.89299]
[1780430458533,47.76,67105.04,23.2,-0.57001,0.00019,16.89299]
[1780430458564,47.76,67101.89,23.2,-0.57061,0.00019,16.88762]
[1780430458794,47.76,67080.22,23.2,-0.57475,0.00019,16.84956]
[1780430459970,47.76,67080.22,23.2,-0.57475,0.00019,16.84956]
[1780430460039,47.76,67076.64,23.2,-0.57543,0.00019,16.84312]
[1780430460750,47.76,67076.64,23.2,-0.57543,0.00019,16.84312]
[1780430461173,47.76,67076.64,23.2,-0.57543,0.00019,16.84312]
[1780430461866,47.76,67076.31,23.2,-0.57549,0.00019,16.84254]
[1780430462439,47.76,67076.31,23.2,-0.57549,0.00019,16.84254]
[1780430462504,47.76,67076.31,23.2,-0.57549,0.00019,16.84254]
[1780430462520,47.76,67076.31,23.2,-0.57549,0.00019,16.84254]
[1780430462559,47.76,67076.31,23.2,-0.57549,0.00019,16.84254]
[1780430462560,47.76,67076.31,23.2,-0.57549,0.00019,16.84254]
[1780430462595,47.76,67076.31,23.2,-0.57549,0.00019,16.84254]
[1780430462631,47.76,67076.31,23.2,-0.57549,0.00019,16.84254]
[1780430462686,47.76,67076.31,23.2,-0.57549,0.00019,16.84254]
[1780430462723,47.76,67076.31,23.2,-0.57549,0.00019,16.84254]
[1780430462608,47.77,67083.69,23.2,-0.57408,0.00019,16.85583]
[1780430462902,47.77,67083.69,23.2,-0.57408,0.00019,16.85583]
[1780430463493,47.77,67083.69,23.2,-0.57408,0.00019,16.85583]
[1780430463546,47.77,67103.31,23.2,-0.57033,0.00019,16.89012]
[1780430463878,47.77,67103.31,23.2,-0.57033,0.00019,16.89012]
[1780430463926,47.77,67107.2,23.2,-0.56959,0.00019,16.89675]
[1780430465244,47.77,67107.2,23.2,-0.56959,0.00019,16.89675]
[1780430466284,47.77,67105.53,23.2,-0.5699,0.00019,16.89393]
[1780430466822,47.77,67106.06,23.2,-0.5698,0.00019,16.89484]
[1780430466824,47.77,67106.06,23.2,-0.5698,0.00019,16.89484]
[1780430466985,47.77,67106.06,23.2,-0.5698,0.00019,16.89484]
[1780430467077,47.77,67106.06,23.2,-0.5698,0.00019,16.89484]
[1780430467096,47.77,67106.06,23.2,-0.5698,0.00019,16.89484]
[1780430467520,47.77,67106.06,23.2,-0.5698,0.00019,16.89484]
[1780430468435,47.77,67119.05,23.2,-0.56731,0.00019,16.91659]
[1780430468815,47.77,67119.05,23.2,-0.56731,0.00019,16.91659]
[1780430468861,47.77,67119.05,23.2,-0.56731,0.00019,16.91659]
[1780430469119,47.77,67119.05,23.2,-0.56731,0.00019,16.91659]
[1780430469153,47.77,67119.05,23.2,-0.56731,0.00019,16.91659]
[1780430469395,47.77,67119.05,23.2,-0.56731,0.00019,16.91659]
[1780430469524,47.77,67119.05,23.2,-0.56731,0.00019,16.91659]
[1780430469566,47.77,67119.05,23.2,-0.56731,0.00019,16.91659]
[1780430469637,47.77,67117.65,23.2,-0.56758,0.00019,16.91428]
[1780430469825,47.77,67105.74,23.2,-0.56986,0.00019,16.89432]
[1780430470745,47.77,67105.74,23.2,-0.56986,0.00019,16.89432]
[1780430470865,47.77,67105.74,23.2,-0.56986,0.00019,16.89432]
[1780430470964,47.77,67103.66,23.2,-0.57026,0.00019,16.89079]
[1780430471834,47.77,67111.79,23.2,-0.5687,0.00019,16.90455]
[1780430472860,47.77,67111.79,23.2,-0.5687,0.00019,16.90455]
[1780430474079,47.77,67112.72,23.2,-0.56852,0.00019,16.90611]
[1780430474113,47.77,67112.72,23.2,-0.56852,0.00019,16.90611]
[1780430475273,47.78,67109.52,23.2,-0.56913,0.00019,16.90076]
[1780430476039,47.78,67109.52,23.2,-0.56913,0.00019,16.90076]
[1780430476636,47.78,67109.52,23.2,-0.56913,0.00019,16.90076]
[1780430477037,47.78,67109.39,23.2,-0.56916,0.00019,16.90054]
[1780430478419,47.78,67109.27,23.2,-0.56918,0.00019,16.90035]
[1780430478428,47.78,67109.27,23.2,-0.56918,0.00019,16.90035]
[1780430478990,47.78,67109.46,23.2,-0.56914,0.00019,16.90068]
[1780430479135,47.78,67109.46,23.2,-0.56914,0.00019,16.90068]
[1780430479144,47.78,67112.98,23.2,-0.56847,0.00019,16.90659]
[1780430479866,47.78,67112.98,23.2,-0.56847,0.00019,16.90659]
[1780430479950,47.78,67112.98,23.2,-0.56847,0.00019,16.90659]
[1780430480257,47.78,67112.98,23.2,-0.56847,0.00019,16.90659]
[1780430480323,47.78,67112.98,23.2,-0.56847,0.00019,16.90659]
[1780430480331,47.78,67119.88,23.2,-0.56714,0.00019,16.91803]
[1780430480721,47.78,67119.88,23.2,-0.56714,0.00019,16.91803]
[1780430480813,47.78,67119.88,23.2,-0.56714,0.00019,16.91803]
[1780430480820,47.78,67119.88,23.2,-0.56714,0.00019,16.91803]
[1780430481238,47.78,67119.88,23.2,-0.56714,0.00019,16.91803]
[1780430481315,47.78,67119.88,23.2,-0.56714,0.00019,16.91803]
[1780430481452,47.78,67112.53,23.2,-0.56855,0.00019,16.90585]
[1780430482059,47.78,67112.53,23.2,-0.56855,0.00019,16.90585]
[1780430482157,47.78,67116.93,23.2,-0.56771,0.00019,16.91317]
[1780430482703,47.78,67116.93,23.2,-0.56771,0.00019,16.91317]
[1780430483086,47.78,67116.93,23.2,-0.56771,0.00019,16.91317]
[1780430483161,47.78,67116.93,23.2,-0.56771,0.00019,16.91317]
[1780430483222,47.78,67116.93,23.2,-0.56771,0.00019,16.91317]
[1780430483237,47.78,67116.93,23.2,-0.56771,0.00019,16.91317]
[1780430483260,47.78,67116.93,23.2,-0.56771,0.00019,16.91317]
[1780430483288,47.78,67116.93,23.2,-0.56771,0.00019,16.91317]
[1780430483290,47.78,67116.93,23.2,-0.56771,0.00019,16.91317]
[1780430483313,47.78,67116.93,23.2,-0.56771,0.00019,16.91317]
[1780430486074,47.78,67116.25,23.2,-0.56784,0.00019,16.91206]
[1780430490700,47.78,67116.12,23.2,-0.56786,0.00019,16.91185]
[1780430492637,47.78,67116.59,23.2,-0.56777,0.00019,16.91264]
[1780430495952,47.78,67114.02,23.2,-0.56828,0.00019,16.90433]
[1780430496056,47.78,67114.02,23.2,-0.56828,0.00019,16.90433]
[1780430496415,47.78,67111.66,23.2,-0.56873,0.00019,16.9004]
[1780430497112,47.78,67111.66,23.2,-0.56873,0.00019,16.9004]
[1780430497147,47.78,67097.35,23.2,-0.57146,0.00019,16.87603]
[1780430498698,47.79,67099.67,23.2,-0.57102,0.00019,16.88005]
[1780430499085,47.79,67099.67,23.2,-0.57102,0.00019,16.88005]
[1780430499373,47.79,67102.5,23.2,-0.57047,0.00019,16.88492]
[1780430499915,47.79,67102.5,23.2,-0.57047,0.00019,16.88492]
[1780430500043,47.79,67105.45,23.2,-0.56991,0.00019,16.88996]
[1780430500718,47.79,67105.45,23.2,-0.56991,0.00019,16.88996]
[1780430501436,47.79,67105.45,23.2,-0.56991,0.00019,16.88996]
[1780430502592,47.79,67115.07,23.2,-0.56807,0.00019,16.90615]
[1780430502972,47.79,67115.07,23.2,-0.56807,0.00019,16.90615]
[1780430503382,47.79,67115.07,23.2,-0.56807,0.00019,16.90615]
[1780430504063,47.79,67116.32,23.2,-0.56783,0.00019,16.90823]
[1780430504071,47.79,67110.28,23.2,-0.56898,0.00019,16.89815]
[1780430504944,47.79,67110.28,23.2,-0.56898,0.00019,16.89815]
[1780430505739,47.79,67108.43,23.2,-0.56933,0.00019,16.89504]
[1780430508099,47.79,67103.73,23.2,-0.57023,0.00019,16.88709]
[1780430513133,47.8,67104.05,23.2,-0.57016,0.00019,16.8877]
[1780430517162,47.8,67100.84,23.2,-0.57077,0.00019,16.88225]
[1780430519813,47.8,67100.77,23.2,-0.57078,0.00019,16.88216]
[1780430520156,47.8,67100.77,23.2,-0.57078,0.00019,16.88216]
[1780430520185,47.8,67100.77,23.2,-0.57078,0.00019,16.88216]
[1780430520354,47.8,67100.77,23.2,-0.57078,0.00019,16.88216]
[1780430520487,47.8,67100.77,23.2,-0.57078,0.00019,16.88216]
[1780430520581,47.8,67096.64,23.2,-0.57157,0.00019,16.87505]
[1780430520976,47.8,67096.64,23.2,-0.57157,0.00019,16.87505]
[1780430520987,47.8,67096.64,23.2,-0.57157,0.00019,16.87505]
[1780430521395,47.8,67096.64,23.2,-0.57157,0.00019,16.87505]
[1780430521454,47.8,67096.64,23.2,-0.57157,0.00019,16.87505]
[1780430521737,47.8,67096.64,23.2,-0.57157,0.00019,16.87505]
[1780430521556,47.8,67067.14,23.2,-0.57719,0.00019,16.82228]
[1780430521836,47.8,67067.14,23.2,-0.57719,0.00019,16.82228]
[1780430522025,47.8,67067.14,23.2,-0.57719,0.00019,16.82228]
[1780430522196,47.8,67067.14,23.2,-0.57719,0.00019,16.82228]
[1780430522558,47.8,67067.14,23.2,-0.57719,0.00019,16.82228]
[1780430522617,47.8,67059.23,23.2,-0.5787,0.00019,16.80754]
[1780430523331,47.8,67059.23,23.2,-0.5787,0.00019,16.80754]
[1780430526225,47.8,67054.39,23.2,-0.57963,0.00019,16.79837]
[1780430526907,47.8,67054.39,23.2,-0.57963,0.00019,16.79837]
[1780430527319,47.8,67054.39,23.2,-0.57963,0.00019,16.79837]
[1780430527530,47.8,67046.2,23.2,-0.58119,0.00019,16.78272]
[1780430528239,47.8,67040.05,23.2,-0.58236,0.00019,16.7708]
[1780430528822,47.8,67040.05,23.2,-0.58236,0.00019,16.7708]
[1780430528947,47.8,67040.05,23.2,-0.58236,0.00019,16.7708]
[1780430528956,47.8,67040.05,23.2,-0.58236,0.00019,16.7708]
[1780430529081,47.8,67040.05,23.2,-0.58236,0.00019,16.7708]
[1780430529467,47.8,67040.05,23.2,-0.58236,0.00019,16.7708]
[1780430529486,47.8,67040.05,23.2,-0.58236,0.00019,16.7708]
[1780430529506,47.8,67040.05,23.2,-0.58236,0.00019,16.7708]
[1780430529711,47.8,67040.05,23.2,-0.58236,0.00019,16.7708]
[1780430529569,47.8,67034.12,23.2,-0.58349,0.00019,16.75918]
[1780430529877,47.8,67034.12,23.2,-0.58349,0.00019,16.75918]
[1780430529915,47.8,67034.12,23.2,-0.58349,0.00019,16.75918]
[1780430529946,47.8,67034.12,23.2,-0.58349,0.00019,16.75918]
[1780430530123,47.8,67034.12,23.2,-0.58349,0.00019,16.75918]
[1780430530319,47.8,67034.12,23.2,-0.58349,0.00019,16.75918]
[1780430530332,47.8,67034.12,23.2,-0.58349,0.00019,16.75918]
[1780430530616,47.8,67034.12,23.2,-0.58349,0.00019,16.75918]
[1780430530624,47.8,67034.12,23.2,-0.58349,0.00019,16.75918]
[1780430530682,47.8,67016.76,23.2,-0.58678,0.00019,16.72441]
[1780430530777,47.8,67016.76,23.2,-0.58678,0.00019,16.72441]
[1780430530908,47.8,67016.76,23.2,-0.58678,0.00019,16.72441]
[1780430531260,47.8,67013.96,23.2,-0.58731,0.00019,16.71872]
[1780430531903,47.8,67013.96,23.2,-0.58731,0.00019,16.71872]
[1780430533115,47.8,67016.56,23.2,-0.58681,0.00019,16.72405]
[1780430534462,47.8,67015.72,23.2,-0.58697,0.00019,16.72236]
[1780430535119,47.8,67014.01,23.2,-0.58729,0.00019,16.71889]
[1780430535620,47.8,67014.01,23.2,-0.58729,0.00019,16.71889]
[1780430535670,47.8,67014.01,23.2,-0.58729,0.00019,16.71889]
[1780430535722,47.8,67018.6,23.2,-0.58642,0.00019,16.72827]
[1780430537076,47.81,67017.84,23.2,-0.58656,0.00019,16.72675]
[1780430537129,47.81,67017.84,23.2,-0.58656,0.00019,16.72675]
[1780430537136,47.81,67017.84,23.2,-0.58656,0.00019,16.72675]
[1780430537302,47.81,67021.35,23.2,-0.58589,0.00019,16.73388]
[1780430538331,47.81,67021.35,23.2,-0.58589,0.00019,16.73388]
[1780430538745,47.81,67021.35,23.2,-0.58589,0.00019,16.73388]
[1780430538753,47.81,67025.63,23.2,-0.58508,0.00019,16.7425]
[1780430538777,47.81,67025.63,23.2,-0.58508,0.00019,16.7425]
[1780430539057,47.81,67025.63,23.2,-0.58508,0.00019,16.7425]
[1780430539396,47.81,67025.63,23.2,-0.58508,0.00019,16.7425]
[1780430541108,47.81,67025.23,23.2,-0.58515,0.00019,16.74174]
[1780430541237,47.81,67025.23,23.2,-0.58515,0.00019,16.74174]
[1780430541308,47.81,67025.23,23.2,-0.58515,0.00019,16.74174]
[1780430542116,47.81,67024.76,23.2,-0.58524,0.00019,16.74082]
[1780430542178,47.81,67024.76,23.2,-0.58524,0.00019,16.74082]
[1780430542198,47.81,67024.76,23.2,-0.58524,0.00019,16.74082]
[1780430542218,47.81,67024.76,23.2,-0.58524,0.00019,16.74082]
[1780430542573,47.81,67024.76,23.2,-0.58524,0.00019,16.74082]
[1780430542614,47.81,67013.96,23.2,-0.58729,0.00019,16.71896]
[1780430542950,47.81,67013.96,23.2,-0.58729,0.00019,16.71896]
[1780430543014,47.81,67013.96,23.2,-0.58729,0.00019,16.71896]
[1780430543499,47.81,67008.7,23.2,-0.58828,0.00019,16.70817]
[1780430544308,47.81,67008.7,23.2,-0.58828,0.00019,16.70817]
[1780430544430,47.81,67008.7,23.2,-0.58828,0.00019,16.70817]
[1780430544744,47.81,67008.7,23.2,-0.58828,0.00019,16.70817]
[1780430544809,47.81,67006.18,23.2,-0.58875,0.00019,16.70299]
[1780430544881,47.81,67006.18,23.2,-0.58875,0.00019,16.70299]
[1780430545151,47.81,67006.18,23.2,-0.58875,0.00019,16.70299]
[1780430545314,47.81,67006.18,23.2,-0.58875,0.00019,16.70299]
[1780430545666,47.82,67001.3,23.2,-0.58968,0.00019,16.69285]
[1780430547515,47.82,66997.49,23.2,-0.59039,0.00019,16.68493]
[1780430548159,47.82,66997.49,23.2,-0.59039,0.00019,16.68493]
[1780430551549,47.83,66997.57,23.2,-0.59036,0.00019,16.68523]
[1780430552398,47.83,66997.55,23.2,-0.59038,0.00019,16.68113]
[1780430552435,47.83,66997.55,23.2,-0.59038,0.00019,16.68113]
[1780430552511,47.83,67001.5,23.2,-0.58963,0.00019,16.68946]
[1780430552874,47.83,67001.5,23.2,-0.58963,0.00019,16.68946]
[1780430552975,47.83,67001.5,23.2,-0.58963,0.00019,16.68946]
[1780430553069,47.83,67001.5,23.2,-0.58963,0.00019,16.68946]
[1780430553432,47.83,67001.5,23.2,-0.58963,0.00019,16.68946]
[1780430553644,47.83,67001.5,23.2,-0.58963,0.00019,16.68946]
[1780430553673,47.83,67015.94,23.2,-0.58689,0.00019,16.71931]
[1780430554045,47.83,67015.94,23.2,-0.58689,0.00019,16.71931]
[1780430554503,47.83,67015.94,23.2,-0.58689,0.00019,16.71931]
[1780430554537,47.83,67019.81,23.2,-0.58615,0.00019,16.72718]
[1780430555509,47.83,67019.81,23.2,-0.58615,0.00019,16.72718]
[1780430557415,47.84,67019.16,23.2,-0.58627,0.00019,16.7259]
[1780430559652,47.84,67018.52,23.2,-0.58639,0.00019,16.72465]
[1780430560152,47.84,67018.79,23.2,-0.58634,0.00019,16.72521]
[1780430561137,47.84,67018.28,23.2,-0.58643,0.00019,16.7242]
[1780430561209,47.84,67018.28,23.2,-0.58643,0.00019,16.7242]
[1780430561394,47.84,67018.28,23.2,-0.58643,0.00019,16.7242]
[1780430561498,47.84,67021.82,23.2,-0.58576,0.00019,16.73137]
[1780430562234,47.84,67021.82,23.2,-0.58576,0.00019,16.73137]
[1780430563290,47.84,67022.42,23.2,-0.58564,0.00019,16.7326]
[1780430563768,47.84,67022.42,23.2,-0.58564,0.00019,16.7326]
[1780430565188,47.84,67024.45,23.2,-0.58525,0.00019,16.73671]
[1780430566277,47.84,67024.89,23.2,-0.58517,0.00019,16.7376]
[1780430568608,47.85,67027.45,23.2,-0.58468,0.00019,16.74275]
[1780430568655,47.85,67033.25,23.2,-0.58358,0.00019,16.75426]
[1780430568884,47.85,67033.25,23.2,-0.58358,0.00019,16.75426]
[1780430570946,47.85,67031.86,23.2,-0.58384,0.00019,16.75152]
[1780430571059,47.85,67031.86,23.2,-0.58384,0.00019,16.75152]
[1780430571570,47.85,67027.03,23.2,-0.58476,0.00019,16.74194]
[1780430574476,47.85,67026.61,23.2,-0.58483,0.00019,16.74111]
[1780430575814,47.85,67023.58,23.2,-0.58541,0.00019,16.73509]
[1780430576146,47.85,67023.58,23.2,-0.58541,0.00019,16.73509]
[1780430576443,47.85,67023.58,23.2,-0.58541,0.00019,16.73509]
[1780430580574,47.85,67023.76,23.2,-0.58537,0.00019,16.73551]
[1780430580617,47.85,67023.76,23.2,-0.58537,0.00019,16.73551]
[1780430580652,47.85,67023.76,23.2,-0.58537,0.00019,16.73551]
[1780430580751,47.85,67023.76,23.2,-0.58536,0.00019,16.73552]
[1780430581641,47.85,67030.57,23.2,-0.58407,0.00019,16.7491]
[1780430582649,47.85,67033.61,23.2,-0.58349,0.00019,16.75511]
[1780430585548,47.85,67033.66,23.2,-0.58348,0.00019,16.75521]
[1780430585670,47.85,67038.03,23.2,-0.58265,0.00019,16.76378]
[1780430586287,47.85,67038.03,23.2,-0.58265,0.00019,16.76378]
[1780430586591,47.85,67038.03,23.2,-0.58265,0.00019,16.76378]
[1780430586764,47.85,67038.03,23.2,-0.58265,0.00019,16.76378]
[1780430586734,47.85,67051.22,23.2,-0.58015,0.00019,16.7892]
[1780430587140,47.85,67051.22,23.2,-0.58015,0.00019,16.7892]
[1780430587213,47.85,67051.22,23.2,-0.58015,0.00019,16.7892]
[1780430587465,47.85,67051.22,23.2,-0.58015,0.00019,16.7892]
[1780430587599,47.85,67051.22,23.2,-0.58015,0.00019,16.7892]
[1780430587743,47.85,67069.27,23.2,-0.57671,0.00019,16.82292]
[1780430587821,47.85,67069.27,23.2,-0.57671,0.00019,16.82292]
[1780430588169,47.85,67069.27,23.2,-0.57671,0.00019,16.82292]
[1780430588659,47.85,67069.27,23.2,-0.57671,0.00019,16.82292]
[1780430588691,47.85,67077.55,23.2,-0.57514,0.00019,16.83796]
[1780430589697,47.86,67079.77,23.2,-0.57471,0.00019,16.84199]
[1780430591099,47.86,67079.12,23.2,-0.57483,0.00019,16.84084]
[1780430591204,47.86,67079.12,23.2,-0.57483,0.00019,16.84084]
[1780430592608,47.86,67076.81,23.2,-0.57527,0.00019,16.8367]
[1780430592645,47.86,67076.81,23.2,-0.57527,0.00019,16.8367]
[1780430592668,47.86,67076.81,23.2,-0.57527,0.00019,16.8367]
[1780430592979,47.86,67074.99,23.2,-0.57561,0.00019,16.83343]
[1780430593733,47.86,67086.09,23.2,-0.57349,0.00019,16.85333]
[1780430594287,47.86,67086.09,23.2,-0.57349,0.00019,16.85333]
[1780430594645,47.86,67086.09,23.2,-0.57349,0.00019,16.85333]
[1780430594696,47.86,67086.09,23.2,-0.57349,0.00019,16.85333]
[1780430594740,47.86,67087.18,23.2,-0.57328,0.00019,16.85528]
[1780430595747,47.86,67093.26,23.2,-0.57212,0.00019,16.86596]
[1780430598768,47.87,67096.36,23.2,-0.57152,0.00019,16.87139]
[1780430598875,47.87,67096.36,23.2,-0.57152,0.00019,16.87139]
[1780430599618,47.87,67096.36,23.2,-0.57152,0.00019,16.87139]
[1780430599775,47.87,67104.6,23.2,-0.56995,0.00019,16.88552]
[1780430601273,47.87,67107.07,23.2,-0.56948,0.00019,16.88972]
[1780430602559,47.87,67105.5,23.2,-0.56978,0.00019,16.88707]
[1780430604317,47.87,67106.28,23.2,-0.56963,0.00019,16.8884]
[1780430604366,47.87,67106.28,23.2,-0.56963,0.00019,16.8884]
[1780430604483,47.87,67106.28,23.2,-0.56963,0.00019,16.8884]
[1780430604813,47.87,67094.69,23.2,-0.57184,0.00019,16.86854]
[1780430605384,47.87,67094.69,23.2,-0.57184,0.00019,16.86854]
[1780430605819,47.87,67087.47,23.2,-0.57321,0.00019,16.85592]
[1780430606826,47.87,67086.79,23.2,-0.57334,0.00019,16.85473]
[1780430607461,47.87,67086.79,23.2,-0.57334,0.00019,16.85473]
[1780430607833,47.88,67086.13,23.2,-0.57346,0.00019,16.85359]
[1780430608127,47.88,67086.13,23.2,-0.57346,0.00019,16.85359]
[1780430608543,47.88,67086.13,23.2,-0.57346,0.00019,16.85359]
[1780430609699,47.88,67086.13,23.2,-0.57346,0.00019,16.8536]
[1780430609761,47.88,67086.13,23.2,-0.57346,0.00019,16.8536]
[1780430609774,47.88,67081.41,23.2,-0.57436,0.00019,16.84524]
[1780430609907,47.88,67081.41,23.2,-0.57436,0.00019,16.84524]
[1780430609938,47.88,67081.41,23.2,-0.57436,0.00019,16.84524]
[1780430610309,47.88,67081.41,23.2,-0.57436,0.00019,16.84524]
[1780430610705,47.88,67081.41,23.2,-0.57436,0.00019,16.84524]
[1780430611168,47.88,67078.69,23.2,-0.57487,0.00019,16.84038]
[1780430611823,47.88,67078.69,23.2,-0.57487,0.00019,16.84038]
[1780430611269,47.88,67067.1,23.2,-0.5771,0.00019,16.81523]
[1780430612346,47.88,67067.1,23.2,-0.5771,0.00019,16.81523]
[1780430612421,47.88,67067.1,23.2,-0.5771,0.00019,16.81523]
[1780430612442,47.88,67066.51,23.2,-0.57721,0.00019,16.81415]
[1780430615148,47.88,67065.28,23.2,-0.57745,0.00019,16.81189]
[1780430615783,47.88,67065.28,23.2,-0.57745,0.00019,16.81189]
[1780430616130,47.88,67064.9,23.2,-0.57752,0.00019,16.81119]
[1780430616131,47.88,67068.91,23.2,-0.57675,0.00019,16.81859]
[1780430618736,47.88,67070.5,23.2,-0.57645,0.00019,16.82151]
[1780430618842,47.88,67070.5,23.2,-0.57645,0.00019,16.82151]
[1780430618850,47.88,67073.81,23.2,-0.57582,0.00019,16.82754]
[1780430618866,47.88,67073.81,23.2,-0.57582,0.00019,16.82754]
[1780430618958,47.88,67073.81,23.2,-0.57582,0.00019,16.82754]
[1780430619300,47.88,67073.81,23.2,-0.57582,0.00019,16.82754]
[1780430619308,47.88,67079.64,23.2,-0.57471,0.00019,16.83807]
[1780430619961,47.88,67093.39,23.2,-0.57208,0.00019,16.86239]
[1780430621294,47.88,67093.39,23.2,-0.57208,0.00019,16.86239]
[1780430621395,47.89,67093.21,23.2,-0.57211,0.00019,16.86209]
[1780430623133,47.89,67095.73,23.2,-0.57163,0.00019,16.86648]
[1780430623557,47.89,67095.73,23.2,-0.57163,0.00019,16.86648]
[1780430623691,47.89,67095.73,23.2,-0.57163,0.00019,16.86648]
[1780430623719,47.89,67095.73,23.2,-0.57163,0.00019,16.86648]
[1780430624081,47.89,67097.66,23.2,-0.57126,0.00019,16.86983]
[1780430624084,47.89,67097.66,23.2,-0.57126,0.00019,16.86983]
[1780430624382,47.89,67097.66,23.2,-0.57126,0.00019,16.86983]
[1780430624698,47.89,67097.66,23.2,-0.57126,0.00019,16.86983]
[1780430624737,47.89,67097.66,23.2,-0.57126,0.00019,16.86983]
[1780430624824,47.89,67097.66,23.2,-0.57126,0.00019,16.86983]
[1780430624767,47.89,67109.94,23.2,-0.56892,0.00019,16.89071]
[1780430624880,47.89,67109.94,23.2,-0.56892,0.00019,16.89071]
[1780430624918,47.89,67109.94,23.2,-0.56892,0.00019,16.89071]
[1780430625378,47.89,67109.94,23.2,-0.56892,0.00019,16.89071]
[1780430625549,47.89,67109.94,23.2,-0.56892,0.00019,16.89071]
[1780430625583,47.89,67109.94,23.2,-0.56892,0.00019,16.89071]
[1780430625788,47.89,67109.94,23.2,-0.56892,0.00019,16.89071]
[1780430625851,47.89,67122.32,23.2,-0.56655,0.00019,16.91118]
[1780430626004,47.89,67128.79,23.2,-0.56531,0.00019,16.92165]
[1780430628451,47.89,67131.02,23.2,-0.56489,0.00019,16.92523]
[1780430628460,47.89,67131.02,23.2,-0.56489,0.00019,16.92523]
[1780430628486,47.89,67131.02,23.2,-0.56489,0.00019,16.92523]
[1780430628549,47.89,67130.2,23.2,-0.56504,0.00019,16.92394]
[1780430629196,47.89,67130.2,23.2,-0.56504,0.00019,16.92394]
[1780430629444,47.89,67130.2,23.2,-0.56504,0.00019,16.92394]
[1780430629651,47.89,67130.2,23.2,-0.56504,0.00019,16.92394]
[1780430629708,47.89,67130.2,23.2,-0.56504,0.00019,16.92394]
[1780430629856,47.89,67146.22,23.2,-0.56197,0.00019,16.94905]
[1780430630020,47.89,67146.22,23.2,-0.56197,0.00019,16.94905]
[1780430630091,47.89,67146.22,23.2,-0.56197,0.00019,16.94905]
[1780430630233,47.89,67146.22,23.2,-0.56197,0.00019,16.94905]
[1780430630366,47.89,67146.22,23.2,-0.56197,0.00019,16.94905]
[1780430630535,47.89,67146.22,23.2,-0.56197,0.00019,16.94905]
[1780430630814,47.89,67146.22,23.2,-0.56197,0.00019,16.94905]
[1780430630591,47.9,67162.06,23.2,-0.55894,0.00019,16.97292]
[1780430631033,47.9,67162.06,23.2,-0.55894,0.00019,16.97292]
[1780430631649,47.9,67172.2,23.2,-0.55699,0.00019,16.98768]
[1780430632008,47.9,67172.2,23.2,-0.55699,0.00019,16.98768]
[1780430632799,47.9,67172.2,23.2,-0.55699,0.00019,16.98768]
[1780430632865,47.9,67163.7,23.2,-0.55862,0.00019,16.97535]
[1780430632923,47.9,67163.7,23.2,-0.55862,0.00019,16.97535]
[1780430634599,47.9,67164.2,23.2,-0.55852,0.00019,16.9761]
[1780430634686,47.9,67172.93,23.2,-0.55685,0.00019,16.98876]
[1780430636771,47.9,67173.26,23.2,-0.55678,0.00019,16.98924]
[1780430636822,47.9,67173.26,23.2,-0.55678,0.00019,16.98924]
[1780430636793,47.9,67166.12,23.2,-0.55815,0.00019,16.97893]
[1780430636905,47.9,67166.12,23.2,-0.55815,0.00019,16.97893]
[1780430636909,47.9,67166.12,23.2,-0.55815,0.00019,16.97893]
[1780430637131,47.9,67166.12,23.2,-0.55815,0.00019,16.97893]
[1780430637229,47.9,67166.12,23.2,-0.55815,0.00019,16.97893]
[1780430637250,47.9,67166.12,23.2,-0.55815,0.00019,16.97893]
[1780430637631,47.9,67155.13,23.2,-0.56025,0.00019,16.96268]
[1780430638059,47.9,67155.13,23.2,-0.56025,0.00019,16.96268]
[1780430638103,47.9,67155.13,23.2,-0.56025,0.00019,16.96268]
[1780430638252,47.9,67147.55,23.2,-0.5617,0.00019,16.9512]
[1780430640479,47.9,67146.02,23.2,-0.562,0.00019,16.94885]
[1780430640814,47.9,67146.02,23.2,-0.562,0.00019,16.94885]
[1780430641233,47.9,67145.6,23.2,-0.56208,0.00019,16.94821]
[1780430641678,47.9,67145.6,23.2,-0.56208,0.00019,16.94821]
[1780430641757,47.91,67142.32,23.2,-0.5627,0.00019,16.94315]
[1780430642075,47.91,67142.32,23.2,-0.5627,0.00019,16.94315]
[1780430643867,47.91,67141.36,23.2,-0.56289,0.00019,16.94166]
[1780430644184,47.91,67140.84,23.2,-0.56298,0.00019,16.94086]
[1780430644719,47.91,67140.84,23.2,-0.56298,0.00019,16.94086]
[1780430645285,47.91,67140.24,23.2,-0.5631,0.00019,16.93993]
[1780430645354,47.91,67140.24,23.2,-0.5631,0.00019,16.93993]
[1780430645430,47.91,67143.13,23.2,-0.56254,0.00019,16.94443]
[1780430646439,47.91,67143.13,23.2,-0.56254,0.00019,16.94443]
[1780430646496,47.91,67143.13,23.2,-0.56254,0.00019,16.94443]
[1780430646522,47.91,67144.9,23.2,-0.56221,0.00019,16.94717]
[1780430647734,47.91,67144.9,23.2,-0.56221,0.00019,16.94717]
[1780430647998,47.91,67143.03,23.2,-0.56256,0.00019,16.94429]
[1780430648084,47.91,67143.03,23.2,-0.56256,0.00019,16.94429]
[1780430648247,47.91,67143.03,23.2,-0.56256,0.00019,16.94429]
[1780430648452,47.91,67143.03,23.2,-0.56256,0.00019,16.94429]
[1780430648539,47.91,67139.89,23.2,-0.56316,0.00019,16.93941]
[1780430648943,47.91,67139.89,23.2,-0.56316,0.00019,16.93941]
[1780430649016,47.91,67139.89,23.2,-0.56316,0.00019,16.93941]
[1780430649094,47.91,67139.89,23.2,-0.56316,0.00019,16.93941]
[1780430649142,47.91,67139.89,23.2,-0.56316,0.00019,16.93941]
[1780430649193,47.91,67139.89,23.2,-0.56316,0.00019,16.93941]
[1780430649215,47.91,67139.89,23.2,-0.56316,0.00019,16.93941]
[1780430649343,47.91,67139.89,23.2,-0.56316,0.00019,16.93941]
[1780430649419,47.91,67139.89,23.2,-0.56316,0.00019,16.93941]
[1780430649460,47.91,67139.89,23.2,-0.56316,0.00019,16.93941]
[1780430649468,47.91,67139.89,23.2,-0.56316,0.00019,16.93941]
[1780430649509,47.91,67139.89,23.2,-0.56316,0.00019,16.93941]
[1780430649662,47.91,67139.89,23.2,-0.56316,0.00019,16.93941]
[1780430649668,47.91,67132.72,23.2,-0.56453,0.00019,16.92814]
[1780430650042,47.91,67132.72,23.2,-0.56453,0.00019,16.92814]
[1780430650460,47.91,67132.72,23.2,-0.56453,0.00019,16.92814]
[1780430651193,47.91,67139.31,23.2,-0.56327,0.00019,16.93854]
[1780430652704,47.91,67139.31,23.2,-0.56327,0.00019,16.93854]
[1780430652806,47.91,67142.5,23.2,-0.56266,0.00019,16.94351]
[1780430654302,47.91,67144.49,23.2,-0.56228,0.00019,16.94659]
[1780430654389,47.91,67144.49,23.2,-0.56228,0.00019,16.94659]
[1780430654403,47.91,67144.49,23.2,-0.56228,0.00019,16.94659]
[1780430654494,47.91,67144.49,23.2,-0.56228,0.00019,16.94659]
[1780430654544,47.91,67144.49,23.2,-0.56228,0.00019,16.94659]
[1780430654800,47.91,67144.49,23.2,-0.56228,0.00019,16.94659]
[1780430654878,47.91,67144.49,23.2,-0.56228,0.00019,16.94659]
[1780430654818,47.91,67145.64,23.2,-0.56205,0.00019,16.94837]
[1780430655277,47.91,67145.64,23.2,-0.56205,0.00019,16.94837]
[1780430655392,47.91,67145.64,23.2,-0.56205,0.00019,16.94837]
[1780430655435,47.91,67145.64,23.2,-0.56205,0.00019,16.94837]
[1780430655561,47.92,67164.88,23.2,-0.55837,0.00019,16.97724]
[1780430656323,47.92,67164.88,23.2,-0.55837,0.00019,16.97724]
[1780430656587,47.92,67164.88,23.2,-0.55837,0.00019,16.97724]
[1780430656679,47.92,67170.92,23.2,-0.55721,0.00019,16.98601]
[1780430657428,47.92,67170.92,23.2,-0.55721,0.00019,16.98601]
[1780430657712,47.92,67170.92,23.2,-0.55721,0.00019,16.98601]
[1780430658800,47.92,67172.99,23.2,-0.55681,0.00019,16.98899]
[1780430659249,47.92,67177.28,23.2,-0.55599,0.00019,16.9951]
[1780430660212,47.92,67177.28,23.2,-0.55599,0.00019,16.9951]
[1780430662212,47.92,67174.93,23.2,-0.55644,0.00019,16.99178]
[1780430662922,47.92,67172.95,23.2,-0.55682,0.00019,16.98897]
[1780430663275,47.92,67172.95,23.2,-0.55682,0.00019,16.98897]
[1780430663394,47.92,67172.95,23.2,-0.55682,0.00019,16.98897]
[1780430663436,47.92,67172.95,23.2,-0.55682,0.00019,16.98897]
[1780430665291,47.92,67164.13,23.2,-0.5585,0.00019,16.97622]
[1780430666553,47.92,67164.13,23.2,-0.5585,0.00019,16.97622]
[1780430666672,47.92,67164.13,23.2,-0.5585,0.00019,16.97622]
[1780430666708,47.93,67158.28,23.2,-0.55962,0.00019,16.9676]
[1780430667885,47.93,67158.28,23.2,-0.55962,0.00019,16.9676]
[1780430667305,47.93,67150.27,23.2,-0.56115,0.00019,16.95556]
[1780430668312,47.93,67150.39,23.2,-0.56113,0.00019,16.95575]
[1780430669319,47.93,67153.63,23.2,-0.56051,0.00019,16.96066]
[1780430670091,47.93,67153.63,23.2,-0.56051,0.00019,16.96066]
[1780430672154,47.93,67155.71,23.2,-0.56012,0.00019,16.95977]
[1780430672840,47.93,67155.71,23.2,-0.56012,0.00019,16.95977]
[1780430672862,47.93,67155.71,23.2,-0.56012,0.00019,16.95977]
[1780430673627,47.93,67156.46,23.2,-0.55998,0.00019,16.96088]
[1780430673748,47.93,67156.46,23.2,-0.55998,0.00019,16.96088]
[1780430673849,47.93,67165.46,23.2,-0.55826,0.00019,16.97416]
[1780430674274,47.93,67165.46,23.2,-0.55826,0.00019,16.97416]
[1780430675511,47.93,67167.59,23.2,-0.55785,0.00019,16.97727]
[1780430675633,47.93,67167.59,23.2,-0.55785,0.00019,16.97727]
[1780430675655,47.93,67167.59,23.2,-0.55785,0.00019,16.97727]
[1780430675661,47.93,67164.63,23.2,-0.55841,0.00019,16.97297]
[1780430675928,47.93,67164.63,23.2,-0.55841,0.00019,16.97297]
[1780430676091,47.93,67164.63,23.2,-0.55841,0.00019,16.97297]
[1780430676291,47.93,67164.63,23.2,-0.55841,0.00019,16.97297]
[1780430676802,47.93,67164.63,23.2,-0.55841,0.00019,16.97297]
[1780430676815,47.93,67179.83,23.2,-0.5555,0.00019,16.99477]
[1780430676924,47.93,67179.83,23.2,-0.5555,0.00019,16.99477]
[1780430677038,47.93,67179.83,23.2,-0.5555,0.00019,16.99477]
[1780430677376,47.93,67188.64,23.2,-0.55381,0.00019,17.00698]
[1780430678477,47.93,67188.64,23.2,-0.55381,0.00019,17.00698]
[1780430680061,47.94,67189.45,23.2,-0.55365,0.00019,17.00811]
[1780430680490,47.94,67189.45,23.2,-0.55365,0.00019,17.00811]
[1780430680592,47.94,67193.73,23.2,-0.55283,0.00019,17.01392]
[1780430681071,47.94,67193.73,23.2,-0.55283,0.00019,17.01392]
[1780430681848,47.94,67197.19,23.2,-0.55216,0.00019,17.01858]
[1780430682088,47.94,67197.19,23.2,-0.55216,0.00019,17.01858]
[1780430682109,47.94,67197.19,23.2,-0.55216,0.00019,17.01858]
[1780430685067,47.94,67197.87,23.2,-0.55203,0.00019,17.01952]
[1780430685788,47.94,67197.87,23.2,-0.55203,0.00019,17.01952]
[1780430685898,47.94,67197.87,23.2,-0.55203,0.00019,17.01952]
[1780430690665,47.95,67194.13,23.2,-0.55273,0.00019,17.01457]
[1780430690687,47.95,67194.13,23.2,-0.55273,0.00019,17.01457]
[1780430691529,47.95,67193.63,23.2,-0.55283,0.00019,17.0139]
[1780430691599,47.95,67193.63,23.2,-0.55283,0.00019,17.0139]
[1780430691877,47.95,67193.63,23.2,-0.55283,0.00019,17.0139]
[1780430692776,47.95,67196.58,23.2,-0.55226,0.00019,17.01787]
[1780430693091,47.95,67196.04,23.2,-0.55236,0.00019,17.01716]
[1780430693419,47.95,67196.04,23.2,-0.55236,0.00019,17.01716]
[1780430694751,47.95,67193.22,23.2,-0.5529,0.00019,17.01338]
[1780430695814,47.96,67192.63,23.2,-0.55301,0.00019,17.01259]
[1780430695869,47.96,67192.63,23.2,-0.55301,0.00019,17.01259]
[1780430696092,47.96,67193.47,23.2,-0.55285,0.00019,17.01373]
[1780430696864,47.96,67193.47,23.2,-0.55285,0.00019,17.01373]
[1780430696923,47.96,67197.65,23.2,-0.55205,0.00019,17.01935]
[1780430697286,47.96,67197.65,23.2,-0.55205,0.00019,17.01935]
[1780430697516,47.96,67202.1,23.2,-0.55119,0.00019,17.02525]
[1780430697975,47.96,67202.1,23.2,-0.55119,0.00019,17.02525]
[1780430698003,47.96,67202.1,23.2,-0.55119,0.00019,17.02525]
[1780430698744,47.96,67202.1,23.2,-0.55119,0.00019,17.02525]
[1780430699446,47.96,67202.34,23.2,-0.55115,0.00019,17.02557]
[1780430699530,47.96,67198.38,23.2,-0.5519,0.00019,17.02035]
[1780430700207,47.96,67198.38,23.2,-0.5519,0.00019,17.02035]
[1780430700385,47.96,67198.38,23.2,-0.5519,0.00019,17.02035]
[1780430703063,47.97,67199.82,23.2,-0.55162,0.00019,17.0223]
[1780430703079,47.97,67199.82,23.2,-0.55162,0.00019,17.0223]
[1780430703250,47.97,67199.82,23.2,-0.55162,0.00019,17.0223]
[1780430703567,47.97,67199.82,23.2,-0.55162,0.00019,17.0223]
[1780430703849,47.97,67199.82,23.2,-0.55162,0.00019,17.0223]
[1780430703847,47.97,67212.12,23.2,-0.54926,0.00019,17.03829]
[1780430704021,47.97,67212.12,23.2,-0.54926,0.00019,17.03829]
[1780430704119,47.97,67212.12,23.2,-0.54926,0.00019,17.03829]
[1780430704136,47.97,67212.12,23.2,-0.54926,0.00019,17.03829]
[1780430704137,47.97,67212.12,23.2,-0.54926,0.00019,17.03829]
[1780430704188,47.97,67212.12,23.2,-0.54926,0.00019,17.03829]
[1780430704420,47.97,67212.12,23.2,-0.54926,0.00019,17.03829]
[1780430704491,47.97,67212.12,23.2,-0.54926,0.00019,17.03829]
[1780430704562,47.97,67212.12,23.2,-0.54926,0.00019,17.03829]
[1780430704828,47.97,67212.12,23.2,-0.54926,0.00019,17.03829]
[1780430704936,47.97,67212.12,23.2,-0.54926,0.00019,17.03829]
[1780430704875,47.97,67224.93,23.2,-0.5468,0.00019,17.05431]
[1780430704999,47.97,67224.93,23.2,-0.5468,0.00019,17.05431]
[1780430705948,47.97,67224.93,23.2,-0.5468,0.00019,17.05431]
[1780430705580,47.97,67239.72,23.2,-0.54396,0.00019,17.072]
[1780430706195,47.97,67239.72,23.2,-0.54396,0.00019,17.072]
[1780430706478,47.97,67239.72,23.2,-0.54396,0.00019,17.072]
[1780430706576,47.97,67239.72,23.2,-0.54396,0.00019,17.072]
[1780430706871,47.97,67250.92,23.2,-0.54181,0.00019,17.08483]
[1780430707594,47.97,67254.92,23.2,-0.54104,0.00019,17.08929]
[1780430708549,47.97,67254.92,23.2,-0.54104,0.00019,17.08929]
[1780430708569,47.97,67254.92,23.2,-0.54104,0.00019,17.08929]
[1780430708670,47.97,67254.92,23.2,-0.54104,0.00019,17.08929]
[1780430708864,47.97,67254.92,23.2,-0.54104,0.00019,17.08929]
[1780430709000,47.98,67255.81,23.2,-0.54087,0.00019,17.09028]
[1780430709025,47.98,67255.81,23.2,-0.54087,0.00019,17.09028]
[1780430709193,47.98,67255.81,23.2,-0.54087,0.00019,17.09028]
[1780430709541,47.98,67255.81,23.2,-0.54087,0.00019,17.09028]
[1780430709608,47.98,67236.83,23.2,-0.54451,0.00019,17.06865]
[1780430710036,47.98,67236.83,23.2,-0.54451,0.00019,17.06865]
[1780430710175,47.98,67236.83,23.2,-0.54451,0.00019,17.06865]
[1780430710743,47.98,67236.83,23.2,-0.54451,0.00019,17.06865]
[1780430710821,47.98,67246.66,23.2,-0.54262,0.00019,17.08004]
[1780430711068,47.98,67246.66,23.2,-0.54262,0.00019,17.08004]
[1780430711561,47.98,67246.66,23.2,-0.54262,0.00019,17.08004]
[1780430712638,47.98,67249.01,23.2,-0.54217,0.00019,17.08271]
[1780430712740,47.98,67249.01,23.2,-0.54217,0.00019,17.08271]
[1780430713324,47.98,67251.11,23.2,-0.54176,0.00019,17.08508]
[1780430714281,47.98,67250.83,23.2,-0.54182,0.00019,17.08477]
[1780430714592,47.98,67250.83,23.2,-0.54182,0.00019,17.08477]
[1780430714623,47.98,67250.83,23.2,-0.54182,0.00019,17.08477]
[1780430715160,47.98,67250.91,23.2,-0.5418,0.00019,17.08487]
[1780430715772,47.98,67250.91,23.2,-0.5418,0.00019,17.08487]
[1780430716019,47.98,67250.98,23.2,-0.54179,0.00019,17.08495]
[1780430716051,47.98,67250.98,23.2,-0.54179,0.00019,17.08495]
[1780430716151,47.98,67250.98,23.2,-0.54179,0.00019,17.08495]
[1780430716265,47.98,67250.98,23.2,-0.54179,0.00019,17.08495]
[1780430716476,47.98,67250.98,23.2,-0.54179,0.00019,17.08495]
[1780430716648,47.98,67250.98,23.2,-0.54179,0.00019,17.08495]
[1780430716708,47.98,67250.98,23.2,-0.54179,0.00019,17.08495]
[1780430717001,47.98,67252.56,23.2,-0.54148,0.00019,17.08672]
[1780430717026,47.98,67252.56,23.2,-0.54148,0.00019,17.08672]
[1780430717206,47.98,67252.56,23.2,-0.54148,0.00019,17.08672]
[1780430717845,47.98,67252.56,23.2,-0.54148,0.00019,17.08672]
[1780430718038,47.99,67253.9,23.2,-0.54122,0.00019,17.08822]
[1780430719187,47.99,67255.56,23.2,-0.5409,0.00019,17.09006]
[1780430720228,47.99,67255.34,23.2,-0.54094,0.00019,17.08982]
[1780430720568,47.99,67255.34,23.2,-0.54094,0.00019,17.08982]
[1780430721161,47.99,67255.5,23.2,-0.54091,0.00019,17.09]
[1780430721229,47.99,67255.5,23.2,-0.54091,0.00019,17.09]
[1780430721423,47.99,67255.5,23.2,-0.54091,0.00019,17.09]
[1780430721501,47.99,67255.5,23.2,-0.54091,0.00019,17.09]
[1780430722745,47.99,67253.66,23.2,-0.54126,0.00019,17.08797]
[1780430723283,47.99,67253.31,23.2,-0.54133,0.00019,17.08759]
[1780430723825,47.99,67253.31,23.2,-0.54133,0.00019,17.08759]
[1780430725339,47.99,67256.06,23.2,-0.5408,0.00019,17.09064]
[1780430725558,47.99,67256.06,23.2,-0.5408,0.00019,17.09064]
[1780430726430,47.99,67257.34,23.2,-0.54055,0.00019,17.09205]
[1780430727867,47.99,67258.17,23.2,-0.54039,0.00019,17.09296]
[1780430728250,48.0,67258.39,23.2,-0.54035,0.00019,17.09321]
[1780430728280,48.0,67258.39,23.2,-0.54035,0.00019,17.09321]
[1780430728570,48.0,67258.39,23.2,-0.54035,0.00019,17.09321]
[1780430728741,48.0,67249.93,23.2,-0.54197,0.00019,17.08384]
[1780430729314,48.0,67249.93,23.2,-0.54197,0.00019,17.08384]
[1780430729953,48.0,67249.93,23.2,-0.54197,0.00019,17.08384]
[1780430730008,48.0,67248.1,23.2,-0.54232,0.00019,17.08178]
[1780430730438,48.0,67248.1,23.2,-0.54232,0.00019,17.08178]
[1780430731011,48.0,67248.41,23.2,-0.54226,0.00019,17.08214]
[1780430731341,48.0,67248.41,23.2,-0.54226,0.00019,17.08214]
[1780430731465,48.0,67248.41,23.2,-0.54226,0.00019,17.08214]
[1780430732983,48.0,67247.7,23.2,-0.54241,0.00019,17.07731]
[1780430733222,48.0,67247.06,23.2,-0.54253,0.00019,17.07659]
[1780430733598,48.0,67247.06,23.2,-0.54253,0.00019,17.07659]
[1780430734240,48.0,67247.63,23.2,-0.54242,0.00019,17.07725]
[1780430736595,48.0,67249.46,23.2,-0.54207,0.00019,17.07933]
[1780430737182,48.01,67251.96,23.2,-0.54158,0.00019,17.08214]
[1780430737248,48.01,67251.96,23.2,-0.54158,0.00019,17.08214]
[1780430737416,48.01,67251.96,23.2,-0.54158,0.00019,17.08214]
[1780430737716,48.01,67251.96,23.2,-0.54158,0.00019,17.08214]
[1780430737947,48.01,67259.33,23.2,-0.54017,0.00019,17.09027]
[1780430738338,48.01,67259.33,23.2,-0.54017,0.00019,17.09027]
[1780430738885,48.01,67259.33,23.2,-0.54017,0.00019,17.09027]
[1780430738948,48.01,67266.47,23.2,-0.5388,0.00019,17.09794]
[1780430739708,48.01,67266.47,23.2,-0.5388,0.00019,17.09794]
[1780430741455,48.01,67271.77,23.2,-0.53777,0.00019,17.10352]
[1780430741670,48.01,67271.77,23.2,-0.53777,0.00019,17.10352]
[1780430741842,48.01,67275.36,23.2,-0.53708,0.00019,17.10723]
[1780430743061,48.01,67272.8,23.2,-0.53757,0.00019,17.10459]
[1780430743856,48.01,67271.3,23.2,-0.53786,0.00019,17.10304]
[1780430744266,48.01,67271.3,23.2,-0.53786,0.00019,17.10304]
[1780430744514,48.01,67271.3,23.2,-0.53786,0.00019,17.10304]
[1780430744863,48.01,67272.11,23.2,-0.53771,0.00019,17.10388]
[1780430746877,48.01,67276.15,23.2,-0.53693,0.00019,17.10803]
[1780430747944,48.01,67276.15,23.2,-0.53693,0.00019,17.10803]
[1780430751912,48.01,67279.92,23.2,-0.53621,0.00019,17.11184]
[1780430752158,48.01,67279.92,23.2,-0.53621,0.00019,17.11184]
[1780430754230,48.01,67281.91,23.2,-0.53583,0.00019,17.11383]
[1780430754792,48.01,67281.91,23.2,-0.53583,0.00019,17.11383]
[1780430754939,48.01,67284.82,23.2,-0.53527,0.00019,17.11671]
[1780430755235,48.01,67284.82,23.2,-0.53527,0.00019,17.11671]
[1780430755946,48.01,67292.71,23.2,-0.53376,0.00019,17.12438]
[1780430757599,48.01,67292.06,23.2,-0.53388,0.00019,17.12376]
[1780430757641,48.01,67292.06,23.2,-0.53388,0.00019,17.12376]
[1780430758255,48.01,67291.38,23.2,-0.53401,0.00019,17.12311]
[1780430758288,48.01,67291.38,23.2,-0.53401,0.00019,17.12311]
[1780430758441,48.01,67291.38,23.2,-0.53401,0.00019,17.12311]
[1780430758967,48.01,67277.72,23.2,-0.53663,0.00019,17.10962]
[1780430759707,48.01,67277.72,23.2,-0.53663,0.00019,17.10962]
[1780430760821,48.01,67278.34,23.2,-0.53651,0.00019,17.11025]
[1780430760982,48.01,67279.23,23.2,-0.53634,0.00019,17.11114]
[1780430761460,48.01,67279.23,23.2,-0.53634,0.00019,17.11114]
[1780430761659,48.01,67279.23,23.2,-0.53634,0.00019,17.11114]
[1780430762017,48.01,67270.22,23.2,-0.53808,0.00019,17.10188]
[1780430763008,48.01,67264.63,23.2,-0.53915,0.00019,17.09598]
[1780430764022,48.0,67267.85,23.2,-0.53853,0.00019,17.09939]
[1780430764555,48.0,67267.85,23.2,-0.53853,0.00019,17.09939]
[1780430764606,48.0,67267.85,23.2,-0.53853,0.00019,17.09939]
[1780430764701,48.0,67267.85,23.2,-0.53853,0.00019,17.09939]
[1780430764775,48.0,67267.85,23.2,-0.53853,0.00019,17.09939]
[1780430765041,48.0,67256.06,23.2,-0.5408,0.00019,17.08667]
[1780430765418,48.0,67256.06,23.2,-0.5408,0.00019,17.08667]
[1780430765569,48.0,67256.06,23.2,-0.5408,0.00019,17.08667]
[1780430765643,48.0,67256.06,23.2,-0.5408,0.00019,17.08667]
[1780430765779,48.0,67256.06,23.2,-0.5408,0.00019,17.08667]
[1780430765822,48.0,67256.06,23.2,-0.5408,0.00019,17.08667]
[1780430766066,48.0,67256.06,23.2,-0.5408,0.00019,17.08667]
[1780430766081,48.0,67253.2,23.2,-0.54135,0.00019,17.08352]
[1780430766369,48.0,67253.2,23.2,-0.54135,0.00019,17.08352]
[1780430767064,48.01,67262.65,23.2,-0.53953,0.00019,17.09386]
[1780430767169,48.01,67262.65,23.2,-0.53953,0.00019,17.09386]
[1780430768260,48.01,67265.11,23.2,-0.53906,0.00019,17.09649]
[1780430768287,48.01,67265.11,23.2,-0.53906,0.00019,17.09649]
[1780430768405,48.01,67265.11,23.2,-0.53906,0.00019,17.09649]
[1780430769079,48.01,67273.31,23.2,-0.53748,0.00019,17.1051]
[1780430769138,48.01,67273.31,23.2,-0.53748,0.00019,17.1051]
[1780430769287,48.01,67273.31,23.2,-0.53748,0.00019,17.1051]
[1780430769411,48.01,67273.31,23.2,-0.53748,0.00019,17.1051]
[1780430769766,48.01,67273.31,23.2,-0.53748,0.00019,17.1051]
[1780430769824,48.01,67273.31,23.2,-0.53748,0.00019,17.1051]
[1780430769921,48.01,67273.31,23.2,-0.53748,0.00019,17.1051]
[1780430770815,48.01,67273.31,23.2,-0.53748,0.00019,17.1051]
[1780430770847,48.01,67273.31,23.2,-0.53748,0.00019,17.1051]
[1780430770925,48.01,67278.6,23.2,-0.53646,0.00019,17.11051]
[1780430771203,48.01,67278.6,23.2,-0.53646,0.00019,17.11051]
[1780430772806,48.01,67279.75,23.2,-0.53624,0.00019,17.11168]
[1780430772814,48.01,67271.4,23.2,-0.53785,0.00019,17.10313]
[1780430774401,48.01,67270.06,23.2,-0.5381,0.00019,17.10173]
[1780430775039,48.01,67270.06,23.2,-0.5381,0.00019,17.10173]
[1780430775101,48.01,67270.06,23.2,-0.5381,0.00019,17.10173]
[1780430775047,48.01,67270.61,23.2,-0.538,0.00019,17.1023]
[1780430775725,48.01,67270.61,23.2,-0.538,0.00019,17.1023]
[1780430775755,48.03,67279.7,23.2,-0.53623,0.00019,17.11169]
[1780430776128,48.03,67286.88,23.2,-0.53485,0.00019,17.11882]
[1780430778606,48.03,67288.75,23.2,-0.53449,0.00019,17.12065]
[1780430780956,48.03,67292.8,23.2,-0.53371,0.00019,17.12456]
[1780430783454,48.03,67293.13,23.2,-0.53365,0.00019,17.12487]
[1780430784031,48.03,67293.13,23.2,-0.53365,0.00019,17.12487]
[1780430784035,48.03,67293.13,23.2,-0.53365,0.00019,17.12487]
[1780430783538,48.03,67297.44,23.2,-0.53282,0.00019,17.12895]
[1780430784331,48.03,67297.44,23.2,-0.53282,0.00019,17.12895]
[1780430784533,48.03,67297.44,23.2,-0.53282,0.00019,17.12895]
[1780430785008,48.03,67297.44,23.2,-0.53282,0.00019,17.12895]
[1780430785043,48.03,67297.44,23.2,-0.53282,0.00019,17.12895]
[1780430785109,48.03,67297.44,23.2,-0.53282,0.00019,17.12895]
[1780430785062,48.03,67300.86,23.2,-0.53216,0.00019,17.13213]
[1780430785239,48.03,67300.86,23.2,-0.53216,0.00019,17.13213]
[1780430785503,48.03,67300.86,23.2,-0.53216,0.00019,17.13213]
[1780430786994,48.03,67298.09,23.2,-0.5327,0.00019,17.12956]
[1780430787095,48.03,67289.19,23.2,-0.5344,0.00019,17.12109]
[1780430787347,48.03,67289.19,23.2,-0.5344,0.00019,17.12109]
[1780430787356,48.03,67289.19,23.2,-0.5344,0.00019,17.12109]
[1780430788751,48.04,67286.13,23.2,-0.53499,0.00019,17.11811]
[1780430788804,48.04,67286.13,23.2,-0.53499,0.00019,17.11811]
[1780430788851,48.04,67292.77,23.2,-0.53372,0.00019,17.12454]
[1780430789219,48.04,67298.63,23.2,-0.53259,0.00019,17.13007]
[1780430790206,48.04,67298.63,23.2,-0.53259,0.00019,17.13007]
[1780430790520,48.04,67298.63,23.2,-0.53259,0.00019,17.13007]
[1780430792060,48.04,67301.45,23.2,-0.53205,0.00019,17.13269]
[1780430792127,48.04,67303.88,23.2,-0.53159,0.00019,17.1309]
[1780430793208,48.04,67305.21,23.2,-0.53133,0.00019,17.13211]
[1780430793340,48.04,67305.21,23.2,-0.53133,0.00019,17.13211]
[1780430793372,48.04,67305.21,23.2,-0.53133,0.00019,17.13211]
[1780430793531,48.04,67305.21,23.2,-0.53133,0.00019,17.13211]
[1780430795060,48.04,67307.51,23.2,-0.53089,0.00019,17.13419]
[1780430795062,48.04,67301.49,23.2,-0.53205,0.00019,17.12872]
[1780430795699,48.04,67301.49,23.2,-0.53205,0.00019,17.12872]
[1780430797934,48.04,67300.5,23.2,-0.53223,0.00019,17.12782]
[1780430799610,48.05,67300.86,23.2,-0.53216,0.00019,17.12816]
[1780430799723,48.05,67300.86,23.2,-0.53216,0.00019,17.12816]
[1780430799917,48.05,67300.86,23.2,-0.53216,0.00019,17.12816]
[1780430800159,48.05,67303.44,23.2,-0.53166,0.00019,17.13053]
[1780430800299,48.05,67309.01,23.2,-0.53059,0.00019,17.13555]
[1780430801585,48.05,67309.01,23.2,-0.53059,0.00019,17.13555]
[1780430801611,48.05,67309.01,23.2,-0.53059,0.00019,17.13555]
[1780430801732,48.05,67309.01,23.2,-0.53059,0.00019,17.13555]
[1780430801833,48.05,67309.01,23.2,-0.53059,0.00019,17.13555]
[1780430801855,48.05,67313.84,23.2,-0.52966,0.00019,17.13981]
[1780430802646,48.05,67313.84,23.2,-0.52966,0.00019,17.13981]
[1780430802697,48.05,67313.84,23.2,-0.52966,0.00019,17.13981]
[1780430802779,48.05,67313.84,23.2,-0.52966,0.00019,17.13981]
[1780430802849,48.05,67313.84,23.2,-0.52966,0.00019,17.13981]
[1780430802874,48.05,67318.02,23.2,-0.52886,0.00019,17.14342]
[1780430803265,48.05,67318.02,23.2,-0.52886,0.00019,17.14342]
[1780430803408,48.05,67318.02,23.2,-0.52886,0.00019,17.14342]
[1780430803537,48.05,67318.02,23.2,-0.52886,0.00019,17.14342]
[1780430803644,48.05,67318.02,23.2,-0.52886,0.00019,17.14342]
[1780430803652,48.05,67329.64,23.2,-0.52663,0.00019,17.15308]
[1780430804659,48.05,67329.64,23.2,-0.52663,0.00019,17.15308]
[1780430804668,48.06,67324.86,23.2,-0.52754,0.00019,17.14918]
[1780430805245,48.06,67324.86,23.2,-0.52754,0.00019,17.14918]
[1780430805335,48.06,67324.86,23.2,-0.52754,0.00019,17.14918]
[1780430805524,48.06,67324.86,23.2,-0.52754,0.00019,17.14918]
[1780430805716,48.06,67324.86,23.2,-0.52754,0.00019,17.14918]
[1780430805857,48.06,67324.86,23.2,-0.52754,0.00019,17.14918]
[1780430805924,48.06,67320.51,23.2,-0.52838,0.00019,17.14555]
[1780430806150,48.06,67320.51,23.2,-0.52838,0.00019,17.14555]
[1780430806181,48.06,67320.51,23.2,-0.52838,0.00019,17.14555]
[1780430807733,48.06,67317.78,23.2,-0.5289,0.00019,17.14323]
[1780430807742,48.06,67317.78,23.2,-0.5289,0.00019,17.14323]
[1780430807743,48.06,67317.78,23.2,-0.5289,0.00019,17.14323]
[1780430807937,48.06,67317.78,23.2,-0.5289,0.00019,17.14323]
[1780430807986,48.06,67317.78,23.2,-0.5289,0.00019,17.14323]
[1780430808000,48.06,67317.78,23.2,-0.5289,0.00019,17.14323]
[1780430808031,48.06,67317.78,23.2,-0.5289,0.00019,17.14323]
[1780430808570,48.06,67319.09,23.2,-0.52865,0.00019,17.14435]
[1780430808733,48.06,67319.09,23.2,-0.52865,0.00019,17.14435]
[1780430808866,48.06,67319.09,23.2,-0.52865,0.00019,17.14435]
[1780430808904,48.06,67319.09,23.2,-0.52865,0.00019,17.14435]
[1780430810963,48.06,67318.14,23.2,-0.52883,0.00019,17.14355]
[1780430810984,48.06,67318.14,23.2,-0.52883,0.00019,17.14355]
[1780430811071,48.06,67318.14,23.2,-0.52883,0.00019,17.14355]
[1780430811379,48.07,67313.12,23.2,-0.52979,0.00019,17.13922]
[1780430812492,48.07,67313.12,23.2,-0.52979,0.00019,17.13922]
[1780430812727,48.07,67313.12,23.2,-0.52979,0.00019,17.13922]
[1780430813155,48.07,67311.55,23.2,-0.53009,0.00019,17.13785]
[1780430815080,48.07,67308.61,23.2,-0.53065,0.00019,17.13525]
[1780430815087,48.07,67308.61,23.2,-0.53065,0.00019,17.13525]
[1780430815126,48.07,67308.61,23.2,-0.53065,0.00019,17.13525]
[1780430815273,48.07,67307.65,23.2,-0.53084,0.00019,17.1344]
[1780430815407,48.07,67307.65,23.2,-0.53084,0.00019,17.1344]
[1780430815509,48.07,67307.65,23.2,-0.53084,0.00019,17.1344]
[1780430815704,48.07,67307.65,23.2,-0.53084,0.00019,17.1344]
[1780430815937,48.07,67307.65,23.2,-0.53084,0.00019,17.1344]
[1780430815944,48.07,67317.54,23.2,-0.52894,0.00019,17.14306]
[1780430816207,48.07,67317.54,23.2,-0.52894,0.00019,17.14306]
[1780430819509,48.08,67316.78,23.2,-0.52908,0.00019,17.14242]
[1780430819674,48.08,67316.78,23.2,-0.52908,0.00019,17.14242]
[1780430820441,48.08,67309.62,23.2,-0.53045,0.00019,17.13618]
[1780430822426,48.08,67308.18,23.2,-0.53073,0.00019,17.1349]
[1780430822484,48.08,67308.18,23.2,-0.53073,0.00019,17.1349]
[1780430822505,48.08,67308.18,23.2,-0.53073,0.00019,17.1349]
[1780430822809,48.08,67308.18,23.2,-0.53073,0.00019,17.1349]
[1780430823072,48.08,67308.18,23.2,-0.53073,0.00019,17.1349]
[1780430822837,48.08,67303.59,23.2,-0.53161,0.00019,17.13077]
[1780430823190,48.08,67303.59,23.2,-0.53161,0.00019,17.13077]
[1780430823197,48.08,67303.59,23.2,-0.53161,0.00019,17.13077]
[1780430823219,48.08,67303.59,23.2,-0.53161,0.00019,17.13077]
[1780430823224,48.08,67303.59,23.2,-0.53161,0.00019,17.13077]
[1780430823239,48.08,67303.59,23.2,-0.53161,0.00019,17.13077]
[1780430823359,48.08,67303.59,23.2,-0.53161,0.00019,17.13077]
[1780430823494,48.08,67303.59,23.2,-0.53161,0.00019,17.13077]
[1780430823501,48.08,67293.07,23.2,-0.53363,0.00019,17.12097]
[1780430824957,48.08,67293.07,23.2,-0.53363,0.00019,17.12097]
[1780430824970,48.08,67286.95,23.2,-0.5348,0.00019,17.11507]
[1780430826382,48.08,67287.48,23.2,-0.5347,0.00019,17.11559]
[1780430826417,48.08,67287.48,23.2,-0.5347,0.00019,17.11559]
[1780430826584,48.08,67287.48,23.2,-0.5347,0.00019,17.11559]
[1780430826681,48.08,67280.94,23.2,-0.53595,0.00019,17.10914]
[1780430827504,48.08,67273.29,23.2,-0.53742,0.00019,17.10137]
[1780430828511,48.08,67270.16,23.2,-0.53802,0.00019,17.09812]
[1780430829342,48.08,67270.16,23.2,-0.53802,0.00019,17.09812]
[1780430829702,48.08,67270.16,23.2,-0.53802,0.00019,17.09812]
[1780430829740,48.08,67270.16,23.2,-0.53802,0.00019,17.09812]
[1780430829963,48.08,67270.16,23.2,-0.53802,0.00019,17.09812]
[1780430830046,48.08,67271.95,23.2,-0.53768,0.00019,17.09998]
[1780430830527,48.08,67271.95,23.2,-0.53768,0.00019,17.09998]
[1780430830636,48.08,67271.95,23.2,-0.53768,0.00019,17.09998]
[1780430830898,48.08,67271.95,23.2,-0.53768,0.00019,17.09998]
[1780430831004,48.08,67271.95,23.2,-0.53768,0.00019,17.09998]
[1780430831137,48.08,67271.95,23.2,-0.53768,0.00019,17.09998]
[1780430831055,48.08,67284.68,23.2,-0.53524,0.00019,17.11284]
[1780430831546,48.08,67284.68,23.2,-0.53524,0.00019,17.11284]
[1780430831780,48.08,67284.68,23.2,-0.53524,0.00019,17.11284]
[1780430831925,48.08,67284.68,23.2,-0.53524,0.00019,17.11284]
[1780430831955,48.08,67299.67,23.2,-0.53236,0.00019,17.12717]
[1780430832546,48.08,67302.51,23.2,-0.53181,0.00019,17.12978]
[1780430836727,48.09,67303.02,23.2,-0.53171,0.00019,17.13026]
[1780430837508,48.09,67303.03,23.2,-0.53171,0.00019,17.13028]
[1780430837524,48.09,67303.03,23.2,-0.53171,0.00019,17.13028]
[1780430837564,48.09,67303.03,23.2,-0.53171,0.00019,17.13028]
[1780430837565,48.09,67303.03,23.2,-0.53171,0.00019,17.13028]
[1780430837884,48.09,67303.03,23.2,-0.53171,0.00019,17.13028]
[1780430837968,48.09,67306.42,23.2,-0.53106,0.00019,17.13335]
[1780430838400,48.09,67306.42,23.2,-0.53106,0.00019,17.13335]
[1780430838561,48.09,67306.42,23.2,-0.53106,0.00019,17.13335]
[1780430838953,48.09,67306.42,23.2,-0.53106,0.00019,17.13335]
[1780430838978,48.09,67314.46,23.2,-0.52951,0.00019,17.14046]
[1780430839489,48.09,67314.46,23.2,-0.52951,0.00019,17.14046]
[1780430839648,48.09,67314.46,23.2,-0.52951,0.00019,17.14046]
[1780430839699,48.09,67309.27,23.2,-0.53051,0.00019,17.13591]
[1780430841437,48.09,67306.26,23.2,-0.53108,0.00019,17.13322]
[1780430841460,48.09,67306.26,23.2,-0.53108,0.00019,17.13322]
[1780430841557,48.09,67306.26,23.2,-0.53108,0.00019,17.13322]
[1780430843624,48.1,67313.61,23.2,-0.52967,0.00019,17.13974]
[1780430845729,48.1,67315.77,23.2,-0.52925,0.00019,17.14161]
[1780430845919,48.1,67315.77,23.2,-0.52925,0.00019,17.14161]
[1780430846679,48.1,67317.71,23.2,-0.52888,0.00019,17.14328]
[1780430846727,48.1,67317.71,23.2,-0.52888,0.00019,17.14328]
[1780430846732,48.1,67317.71,23.2,-0.52888,0.00019,17.14328]
[1780430846770,48.1,67317.71,23.2,-0.52888,0.00019,17.14328]
[1780430846869,48.1,67317.71,23.2,-0.52888,0.00019,17.14328]
[1780430848154,48.1,67319.63,23.2,-0.52851,0.00019,17.14492]
[1780430847652,48.1,67310.08,23.2,-0.53034,0.00019,17.13666]
[1780430849149,48.1,67310.08,23.2,-0.53034,0.00019,17.13666]
[1780430849298,48.1,67310.57,23.2,-0.53025,0.00019,17.13709]
[1780430849303,48.1,67310.57,23.2,-0.53025,0.00019,17.13709]
[1780430850465,48.11,67311.15,23.2,-0.53013,0.00019,17.13761]
[1780430850894,48.11,67311.15,23.2,-0.53013,0.00019,17.13761]
[1780430850909,48.11,67311.15,23.2,-0.53013,0.00019,17.13761]
[1780430850986,48.11,67311.15,23.2,-0.53013,0.00019,17.13761]
[1780430851014,48.11,67311.15,23.2,-0.53013,0.00019,17.13761]
[1780430851680,48.11,67303.81,23.2,-0.53155,0.00019,17.12704]
[1780430852503,48.11,67303.81,23.2,-0.53155,0.00019,17.12704]
[1780430853891,48.11,67301.29,23.2,-0.53203,0.00019,17.12474]
[1780430854229,48.11,67300.91,23.2,-0.5321,0.00019,17.1244]
[1780430854354,48.11,67300.91,23.2,-0.5321,0.00019,17.1244]
[1780430854464,48.11,67300.91,23.2,-0.5321,0.00019,17.1244]
[1780430854560,48.11,67300.91,23.2,-0.5321,0.00019,17.1244]
[1780430854984,48.11,67288.51,23.2,-0.53448,0.00019,17.11269]
[1780430855661,48.11,67288.51,23.2,-0.53448,0.00019,17.11269]
[1780430855894,48.11,67285.26,23.2,-0.5351,0.00019,17.10952]
[1780430858623,48.11,67283.35,23.2,-0.53547,0.00019,17.10763]
[1780430859050,48.11,67283.35,23.2,-0.53547,0.00019,17.10763]
[1780430859346,48.11,67282.58,23.2,-0.53562,0.00019,17.10686]
[1780430859878,48.11,67277.39,23.2,-0.53662,0.00019,17.10165]
[1780430860195,48.11,67277.39,23.2,-0.53662,0.00019,17.10165]
[1780430863647,48.11,67277.48,23.2,-0.5366,0.00019,17.10174]
[1780430863935,48.11,67277.48,23.2,-0.5366,0.00019,17.10174]
[1780430864873,48.11,67276.64,23.2,-0.53676,0.00019,17.10088]
[1780430866027,48.11,67279.14,23.2,-0.53629,0.00019,17.1034]
[1780430867869,48.1,67281.38,23.2,-0.53586,0.00019,17.10565]
[1780430867875,48.1,67281.38,23.2,-0.53586,0.00019,17.10565]
[1780430868037,48.1,67281.38,23.2,-0.53586,0.00019,17.10565]
[1780430868094,48.1,67282.63,23.2,-0.53562,0.00019,17.10689]
[1780430868800,48.1,67286.96,23.2,-0.53479,0.00019,17.11115]
[1780430869598,48.1,67286.96,23.2,-0.53479,0.00019,17.11115]
[1780430870170,48.1,67286.96,23.2,-0.53479,0.00019,17.11115]
[1780430869808,48.1,67281.66,23.2,-0.53581,0.00019,17.10592]
[1780430870512,48.1,67281.66,23.2,-0.53581,0.00019,17.10592]
[1780430870815,48.1,67286.02,23.2,-0.53497,0.00019,17.11022]
[1780430871489,48.1,67286.02,23.2,-0.53497,0.00019,17.11022]
[1780430871531,48.1,67286.02,23.2,-0.53497,0.00019,17.11022]
[1780430871624,48.1,67286.02,23.2,-0.53497,0.00019,17.11022]
[1780430871723,48.1,67286.02,23.2,-0.53497,0.00019,17.11022]
[1780430871794,48.1,67286.02,23.2,-0.53497,0.00019,17.11022]
[1780430871822,48.1,67295.92,23.2,-0.53307,0.00019,17.11972]
[1780430873536,48.1,67296.96,23.2,-0.53287,0.00019,17.1207]
[1780430874489,48.1,67295.68,23.2,-0.53312,0.00019,17.1195]
[1780430875638,48.1,67296.14,23.2,-0.53303,0.00019,17.11993]
[1780430876857,48.1,67288.68,23.2,-0.53446,0.00019,17.11282]
[1780430877420,48.1,67288.68,23.2,-0.53446,0.00019,17.11282]
[1780430878960,48.1,67288.69,23.2,-0.53446,0.00019,17.11283]
[1780430878986,48.1,67288.69,23.2,-0.53446,0.00019,17.11283]
[1780430879047,48.1,67289.11,23.2,-0.53437,0.00019,17.11324]
[1780430879878,48.1,67285.23,23.2,-0.53512,0.00019,17.10945]
[1780430881001,48.1,67285.23,23.2,-0.53512,0.00019,17.10945]
[1780430881039,48.1,67278.13,23.2,-0.53648,0.00019,17.10238]
[1780430881891,48.1,67278.13,23.2,-0.53648,0.00019,17.10238]
[1780430881892,48.1,67269.82,23.2,-0.53808,0.00019,17.09384]
[1780430882899,48.1,67265.78,23.2,-0.53885,0.00019,17.08958]
[1780430887934,48.09,67265.02,23.2,-0.53901,0.00019,17.08873]
[1780430890955,48.08,67269.2,23.2,-0.53821,0.00019,17.09311]
[1780430894983,48.08,67276.66,23.2,-0.53679,0.00019,17.10078]
[1780430895387,48.08,67276.66,23.2,-0.53679,0.00019,17.10078]
[1780430896458,48.08,67279.33,23.2,-0.53628,0.00019,17.10348]
[1780430896997,48.08,67271.78,23.2,-0.53773,0.00019,17.09576]
[1780430898004,48.07,67266.62,23.2,-0.53872,0.00019,17.09035]
[1780430902911,48.07,67264.59,23.2,-0.53912,0.00019,17.08817]
[1780430902944,48.07,67264.59,23.2,-0.53912,0.00019,17.08817]
[1780430903050,48.07,67264.59,23.2,-0.53912,0.00019,17.08817]
[1780430903116,48.06,67264.92,23.2,-0.53906,0.00019,17.08851]
[1780430903392,48.06,67264.92,23.2,-0.53906,0.00019,17.08851]
[1780430903951,48.06,67264.92,23.2,-0.53906,0.00019,17.08851]
[1780430904883,48.07,67265.02,23.2,-0.53904,0.00019,17.08862]
[1780430905013,48.07,67265.02,23.2,-0.53904,0.00019,17.08862]
[1780430905054,48.07,67267.74,23.2,-0.53851,0.00019,17.0915]
[1780430906064,48.07,67275.48,23.2,-0.53703,0.00019,17.09953]
[1780430906565,48.07,67275.48,23.2,-0.53703,0.00019,17.09953]
[1780430906589,48.07,67275.48,23.2,-0.53703,0.00019,17.09953]
[1780430906595,48.07,67275.48,23.2,-0.53703,0.00019,17.09953]
[1780430907013,48.07,67275.48,23.2,-0.53703,0.00019,17.09953]
[1780430907069,48.07,67283.49,23.2,-0.53549,0.00019,17.10759]
[1780430907584,48.07,67283.49,23.2,-0.53549,0.00019,17.10759]
[1780430908075,48.07,67288.01,23.2,-0.53462,0.00019,17.11203]
[1780430909859,48.07,67288.67,23.2,-0.5345,0.00019,17.11267]
[1780430909861,48.07,67288.67,23.2,-0.5345,0.00019,17.11267]
[1780430910067,48.07,67288.67,23.2,-0.5345,0.00019,17.11267]
[1780430910878,48.07,67290.35,23.2,-0.53417,0.00019,17.11429]
[1780430910899,48.07,67290.35,23.2,-0.53417,0.00019,17.11429]
[1780430910918,48.07,67290.35,23.2,-0.53417,0.00019,17.11429]
[1780430911090,48.07,67290.35,23.2,-0.53417,0.00019,17.11429]
[1780430911112,48.07,67290.35,23.2,-0.53417,0.00019,17.11429]
[1780430911179,48.07,67290.35,23.2,-0.53417,0.00019,17.11429]
[1780430912121,48.06,67289.46,23.2,-0.53436,0.00019,17.10942]
[1780430912124,48.06,67283.53,23.2,-0.5355,0.00019,17.10361]
[1780430913256,48.06,67282.96,23.2,-0.53561,0.00019,17.10304]
[1780430913852,48.06,67282.96,23.2,-0.53561,0.00019,17.10304]
[1780430914946,48.06,67285.25,23.2,-0.53517,0.00019,17.1053]
[1780430915205,48.06,67285.25,23.2,-0.53517,0.00019,17.1053]
[1780430915127,48.06,67288.43,23.2,-0.53456,0.00019,17.10841]
[1780430917162,48.06,67288.27,23.2,-0.53459,0.00019,17.10825]
[1780430918836,48.06,67288.83,23.2,-0.53448,0.00019,17.10879]
[1780430919470,48.06,67289.19,23.2,-0.53441,0.00019,17.10913]
[1780430919677,48.06,67289.19,23.2,-0.53441,0.00019,17.10913]
[1780430919822,48.06,67289.19,23.2,-0.53441,0.00019,17.10913]
[1780430920162,48.06,67297.81,23.2,-0.53276,0.00019,17.11733]
[1780430920546,48.06,67297.81,23.2,-0.53276,0.00019,17.11733]
[1780430923184,48.06,67303.84,23.2,-0.5316,0.00019,17.12291]
[1780430924343,48.06,67305.18,23.2,-0.53134,0.00019,17.12413]
[1780430924398,48.06,67305.18,23.2,-0.53134,0.00019,17.12413]
[1780430924526,48.06,67305.18,23.2,-0.53134,0.00019,17.12413]
[1780430924549,48.06,67305.18,23.2,-0.53134,0.00019,17.12413]
[1780430925123,48.06,67305.18,23.2,-0.53134,0.00019,17.12413]
[1780430925202,48.07,67314.72,23.2,-0.5295,0.00019,17.13259]
[1780430925722,48.07,67314.72,23.2,-0.5295,0.00019,17.13259]
[1780430926211,48.07,67319.02,23.2,-0.52867,0.00019,17.13628]
[1780430927828,48.07,67316.55,23.2,-0.52915,0.00019,17.13418]
[1780430929609,48.07,67316.01,23.2,-0.52925,0.00019,17.13372]
[1780430929651,48.07,67316.01,23.2,-0.52925,0.00019,17.13372]
[1780430929664,48.07,67316.01,23.2,-0.52925,0.00019,17.13372]
[1780430930235,48.07,67316.01,23.2,-0.52925,0.00019,17.13372]
[1780430930238,48.07,67325.84,23.2,-0.52736,0.00019,17.142]
[1780430930913,48.07,67325.84,23.2,-0.52736,0.00019,17.142]
[1780430931245,48.07,67334.19,23.2,-0.52575,0.00019,17.14874]
[1780430931384,48.07,67334.19,23.2,-0.52575,0.00019,17.14874]
[1780430931528,48.07,67334.19,23.2,-0.52575,0.00019,17.14874]
[1780430931929,48.07,67334.19,23.2,-0.52575,0.00019,17.14874]
[1780430932252,48.07,67336.8,23.2,-0.52525,0.00019,17.15079]
[1780430932586,48.07,67336.8,23.2,-0.52525,0.00019,17.15079]
[1780430934422,48.07,67336.8,23.2,-0.52525,0.00019,17.15078]
[1780430935767,48.07,67336.79,23.2,-0.52525,0.00019,17.15077]
[1780430935860,48.07,67339.22,23.2,-0.52479,0.00019,17.15265]
[1780430936713,48.07,67339.22,23.2,-0.52479,0.00019,17.15265]
[1780430936789,48.07,67339.22,23.2,-0.52479,0.00019,17.15265]
[1780430937669,48.07,67341.53,23.2,-0.52434,0.00019,17.15442]
[1780430937942,48.07,67341.53,23.2,-0.52434,0.00019,17.15442]
[1780430938564,48.07,67343.26,23.2,-0.52401,0.00019,17.15573]
[1780430938636,48.07,67348.75,23.2,-0.52296,0.00019,17.15981]
[1780430942200,48.07,67348.99,23.2,-0.52291,0.00019,17.15998]
[1780430944267,48.07,67348.35,23.2,-0.52303,0.00019,17.15951]
[1780430944666,48.07,67348.78,23.2,-0.52295,0.00019,17.15982]
[1780430945287,48.07,67349.16,23.2,-0.52288,0.00019,17.1601]
[1780430945621,48.07,67349.16,23.2,-0.52288,0.00019,17.1601]
[1780430945722,48.07,67354.06,23.2,-0.52194,0.00019,17.16363]
[1780430946351,48.07,67358.17,23.2,-0.52115,0.00019,17.16652]
[1780430948631,48.07,67358.17,23.2,-0.52115,0.00019,17.16652]
[1780430950434,48.07,67358.55,23.2,-0.52107,0.00019,17.16678]
[1780430950586,48.07,67358.55,23.2,-0.52107,0.00019,17.16678]
[1780430950650,48.07,67358.55,23.2,-0.52107,0.00019,17.16678]
[1780430951386,48.07,67350.41,23.2,-0.52264,0.00019,17.16101]
[1780430953288,48.06,67347.37,23.2,-0.52322,0.00019,17.15878]
[1780430953500,48.06,67347.37,23.2,-0.52322,0.00019,17.15878]
[1780430954332,48.06,67347.84,23.2,-0.52313,0.00019,17.15913]
[1780430954722,48.06,67347.84,23.2,-0.52313,0.00019,17.15913]
[1780430954954,48.06,67347.84,23.2,-0.52313,0.00019,17.15913]
[1780430954996,48.06,67347.84,23.2,-0.52313,0.00019,17.15913]
[1780430955469,48.06,67345.5,23.2,-0.52358,0.00019,17.1574]
[1780430955689,48.06,67345.5,23.2,-0.52358,0.00019,17.1574]
[1780430956064,48.06,67345.5,23.2,-0.52358,0.00019,17.1574]
[1780430956126,48.06,67351.41,23.2,-0.52245,0.00019,17.16173]
[1780430956447,48.06,67351.41,23.2,-0.52245,0.00019,17.16173]
[1780430956501,48.06,67354.79,23.2,-0.5218,0.00019,17.16414]
[1780430958006,48.06,67354.79,23.2,-0.5218,0.00019,17.16414]
[1780430958104,48.06,67354.79,23.2,-0.5218,0.00019,17.16414]
[1780430958324,48.06,67355.55,23.2,-0.52165,0.00019,17.16468]
[1780430958963,48.06,67355.55,23.2,-0.52165,0.00019,17.16468]
[1780430959976,48.07,67353.13,23.2,-0.52212,0.00019,17.16297]
[1780430962422,48.07,67351.43,23.2,-0.52244,0.00019,17.16175]
[1780430962994,48.07,67351.43,23.2,-0.52244,0.00019,17.16175]
[1780430963726,48.07,67351.27,23.2,-0.52247,0.00019,17.16164]
[1780430964477,48.07,67347.37,23.2,-0.52322,0.00019,17.1588]
[1780430965651,48.07,67347.37,23.2,-0.52322,0.00019,17.1588]
[1780430966246,48.07,67346.44,23.2,-0.5234,0.00019,17.15811]
[1780430966821,48.07,67334.04,23.2,-0.52578,0.00019,17.14861]
[1780430967562,48.07,67334.04,23.2,-0.52578,0.00019,17.14861]
[1780430967574,48.07,67339.93,23.2,-0.52465,0.00019,17.1532]
[1780430968961,48.07,67339.93,23.2,-0.52465,0.00019,17.1532]
[1780430970139,48.07,67334.11,23.2,-0.52577,0.00019,17.14866]
[1780430970810,48.07,67334.11,23.2,-0.52577,0.00019,17.14866]
[1780430972884,48.07,67336.4,23.2,-0.52534,0.00019,17.14644]
[1780430973309,48.06,67337.27,23.2,-0.52518,0.00019,17.14712]
[1780430976591,48.06,67338.94,23.2,-0.52486,0.00019,17.1484]
[1780430976808,48.06,67342.24,23.2,-0.52422,0.00019,17.15093]
[1780430979296,48.06,67342.3,23.2,-0.52421,0.00019,17.15097]
[1780430980893,48.06,67343.07,23.2,-0.52407,0.00019,17.15155]
[1780430982773,48.05,67340.36,23.2,-0.52459,0.00019,17.14948]
[1780430983689,48.05,67340.65,23.2,-0.52453,0.00019,17.1497]
[1780430983989,48.05,67340.65,23.2,-0.52453,0.00019,17.1497]
[1780430984091,48.05,67340.65,23.2,-0.52453,0.00019,17.1497]
[1780430984096,48.05,67349.18,23.2,-0.52289,0.00019,17.15608]
[1780430984536,48.05,67349.18,23.2,-0.52289,0.00019,17.15608]
[1780430984783,48.05,67349.18,23.2,-0.52289,0.00019,17.15608]
[1780430984877,48.05,67349.18,23.2,-0.52289,0.00019,17.15608]
[1780430984881,48.05,67349.18,23.2,-0.52289,0.00019,17.15608]
[1780430985101,48.05,67349.18,23.2,-0.52289,0.00019,17.15608]
[1780430985312,48.05,67358.15,23.2,-0.52117,0.00019,17.16247]
[1780430986150,48.05,67358.15,23.2,-0.52117,0.00019,17.16247]
[1780430986252,48.05,67353.46,23.2,-0.52207,0.00019,17.15917]
[1780430986350,48.05,67353.46,23.2,-0.52207,0.00019,17.15917]
[1780430986633,48.05,67346.25,23.2,-0.52346,0.00019,17.15392]
[1780430987736,48.05,67346.25,23.2,-0.52346,0.00019,17.15392]
[1780430989343,48.05,67344.64,23.2,-0.52377,0.00019,17.15272]
[1780430990497,48.05,67346.19,23.2,-0.52347,0.00019,17.15387]
[1780430990991,48.05,67346.19,23.2,-0.52347,0.00019,17.15387]
[1780430991092,48.05,67341.94,23.2,-0.52429,0.00019,17.15068]
[1780430997243,48.04,67342.44,23.2,-0.5242,0.00019,17.15105]
[1780430998641,48.04,67343.28,23.2,-0.52404,0.00019,17.15168]
[1780430999706,48.04,67342.65,23.2,-0.52416,0.00019,17.1512]
[1780431001288,48.04,67341.96,23.2,-0.52429,0.00019,17.15068]
[1780431001127,48.04,67333.06,23.2,-0.52601,0.00019,17.14376]
[1780431001866,48.04,67333.06,23.2,-0.52601,0.00019,17.14376]
[1780431001911,48.04,67333.06,23.2,-0.52601,0.00019,17.14376]
[1780431002012,48.04,67320.18,23.2,-0.52848,0.00019,17.13318]
[1780431002411,48.04,67320.18,23.2,-0.52848,0.00019,17.13318]
[1780431003073,48.04,67320.18,23.2,-0.52848,0.00019,17.13318]
[1780431003104,48.04,67325.75,23.2,-0.52741,0.00019,17.13784]
[1780431003785,48.04,67325.75,23.2,-0.52741,0.00019,17.13784]
[1780431004037,48.04,67335.91,23.2,-0.52546,0.00019,17.14601]
[1780431005070,48.04,67339.94,23.2,-0.52468,0.00019,17.14913]
[1780431006970,48.04,67339.65,23.2,-0.52474,0.00019,17.14891]
[1780431008084,48.04,67339.71,23.2,-0.52473,0.00019,17.14895]
[1780431011726,48.03,67343.05,23.2,-0.52409,0.00019,17.15149]
[1780431011936,48.03,67343.05,23.2,-0.52409,0.00019,17.15149]
[1780431012090,48.03,67343.05,23.2,-0.52409,0.00019,17.15149]
[1780431012293,48.03,67343.05,23.2,-0.52409,0.00019,17.15149]
[1780431012327,48.03,67349.32,23.2,-0.52288,0.00019,17.15615]
[1780431012528,48.03,67349.32,23.2,-0.52288,0.00019,17.15615]
[1780431012735,48.03,67349.32,23.2,-0.52288,0.00019,17.15615]
[1780431012823,48.05,67358.92,23.2,-0.52102,0.00019,17.163]
[1780431014023,48.05,67358.92,23.2,-0.52102,0.00019,17.163]
[1780431015844,48.08,67365.81,23.2,-0.51968,0.00019,17.16771]
[1780431016757,48.08,67365.81,23.2,-0.51968,0.00019,17.16771]
[1780431017376,48.08,67364.71,23.2,-0.51988,0.00019,17.16699]
[1780431019678,48.1,67363.23,23.2,-0.52016,0.00019,17.16602]
[1780431021534,48.11,67367.51,23.2,-0.51933,0.00019,17.16889]
[1780431021978,48.11,67367.51,23.2,-0.51933,0.00019,17.16889]
[1780431022151,48.11,67367.51,23.2,-0.51933,0.00019,17.16889]
[1780431023309,48.12,67368.74,23.2,-0.51908,0.00019,17.1697]
[1780431022893,48.12,67361.1,23.2,-0.52055,0.00019,17.16461]
[1780431024103,48.12,67361.1,23.2,-0.52055,0.00019,17.16461]
[1780431024436,48.12,67361.9,23.2,-0.5204,0.00019,17.16516]
[1780431024673,48.12,67361.9,23.2,-0.5204,0.00019,17.16516]
[1780431024816,48.12,67361.9,23.2,-0.5204,0.00019,17.16516]
[1780431025330,48.12,67361.9,23.2,-0.5204,0.00019,17.16516]
[1780431025389,48.12,67361.9,23.2,-0.5204,0.00019,17.16516]
[1780431025877,48.13,67361.41,23.2,-0.52049,0.00019,17.16483]
[1780431025997,48.13,67361.41,23.2,-0.52049,0.00019,17.16483]
[1780431026059,48.13,67371.0,23.2,-0.51865,0.00019,17.17117]
[1780431026774,48.13,67371.0,23.2,-0.51865,0.00019,17.17117]
[1780431026800,48.13,67371.0,23.2,-0.51865,0.00019,17.17117]
[1780431027230,48.13,67371.0,23.2,-0.51865,0.00019,17.17117]
[1780431027267,48.13,67379.82,23.2,-0.51695,0.00019,17.17668]
[1780431028959,48.15,67381.81,23.2,-0.51656,0.00019,17.1779]
[1780431029591,48.16,67382.4,23.2,-0.51644,0.00019,17.17826]
[1780431029873,48.16,67382.4,23.2,-0.51644,0.00019,17.17826]
[1780431029884,48.16,67382.4,23.2,-0.51644,0.00019,17.17826]
[1780431029896,48.16,67382.4,23.2,-0.51644,0.00019,17.17826]
[1780431029982,48.16,67382.4,23.2,-0.51644,0.00019,17.17826]
[1780431029995,48.16,67382.4,23.2,-0.51644,0.00019,17.17826]
[1780431030129,48.16,67382.4,23.2,-0.51644,0.00019,17.17826]
[1780431031391,48.19,67381.36,23.2,-0.51662,0.00019,17.17767]
[1780431031479,48.19,67381.36,23.2,-0.51662,0.00019,17.17767]
[1780431031575,48.19,67381.36,23.2,-0.51662,0.00019,17.17767]
[1780431031818,48.19,67381.36,23.2,-0.51662,0.00019,17.17767]
[1780431031957,48.2,67373.85,23.2,-0.51806,0.00019,17.16907]
[1780431032964,48.2,67366.53,23.2,-0.51946,0.00019,17.16435]
[1780431034095,48.2,67366.53,23.2,-0.51946,0.00019,17.16435]
[1780431034542,48.2,67367.98,23.2,-0.51918,0.00019,17.16531]
[1780431034737,48.2,67367.98,23.2,-0.51918,0.00019,17.16531]
[1780431037150,48.21,67371.65,23.2,-0.51848,0.00019,17.16768]
[1780431038137,48.21,67373.97,23.2,-0.51803,0.00019,17.16915]
[1780431038238,48.21,67370.15,23.2,-0.51876,0.00019,17.16672]
[1780431040656,48.21,67368.51,23.2,-0.51908,0.00019,17.16566]
[1780431040798,48.21,67368.51,23.2,-0.51908,0.00019,17.16566]
[1780431042535,48.21,67370.74,23.2,-0.51865,0.00019,17.1671]
[1780431043670,48.21,67372.71,23.2,-0.51827,0.00019,17.16836]
[1780431044239,48.21,67372.71,23.2,-0.51827,0.00019,17.16836]
[1780431044245,48.21,67372.71,23.2,-0.51827,0.00019,17.16836]
[1780431044541,48.21,67374.92,23.2,-0.51785,0.00019,17.16975]
[1780431046055,48.22,67369.32,23.2,-0.51892,0.00019,17.1662]
[1780431047908,48.22,67369.3,23.2,-0.51892,0.00019,17.16618]
[1780431048207,48.22,67369.3,23.2,-0.51892,0.00019,17.16618]
[1780431048250,48.22,67369.3,23.2,-0.51892,0.00019,17.16618]
[1780431048416,48.22,67366.32,23.2,-0.51949,0.00019,17.16424]
[1780431048541,48.22,67366.32,23.2,-0.51949,0.00019,17.16424]
[1780431049301,48.22,67366.32,23.2,-0.51949,0.00019,17.16424]
[1780431049326,48.22,67366.32,23.2,-0.51949,0.00019,17.16424]
[1780431049342,48.22,67366.32,23.2,-0.51949,0.00019,17.16424]
[1780431049077,48.22,67352.62,23.2,-0.52212,0.00019,17.15485]
[1780431049459,48.22,67352.62,23.2,-0.52212,0.00019,17.15485]
[1780431049467,48.22,67352.62,23.2,-0.52212,0.00019,17.15485]
[1780431049485,48.22,67352.62,23.2,-0.52212,0.00019,17.15485]
[1780431050084,48.22,67338.49,23.2,-0.52483,0.00019,17.14438]
[1780431051091,48.22,67335.98,23.2,-0.52531,0.00019,17.14244]
[1780431051650,48.22,67335.98,23.2,-0.52531,0.00019,17.14244]
[1780431051702,48.22,67335.98,23.2,-0.52531,0.00019,17.14244]
[1780431051955,48.22,67335.98,23.2,-0.52531,0.00019,17.14244]
[1780431052081,48.22,67335.98,23.2,-0.52531,0.00019,17.14244]
[1780431052093,48.22,67335.98,23.2,-0.52531,0.00019,17.14244]
[1780431052105,48.22,67341.55,23.2,-0.52424,0.00019,17.14671]
[1780431053381,48.22,67341.55,23.2,-0.52424,0.00019,17.14671]
[1780431053109,48.22,67336.01,23.2,-0.52531,0.00019,17.14246]
[1780431053416,48.22,67336.01,23.2,-0.52531,0.00019,17.14246]
[1780431054063,48.22,67336.01,23.2,-0.52531,0.00019,17.14246]
[1780431054116,48.22,67333.39,23.2,-0.52581,0.00019,17.1404]
[1780431054517,48.22,67333.39,23.2,-0.52581,0.00019,17.1404]
[1780431055123,48.22,67335.57,23.2,-0.52539,0.00019,17.14211]
[1780431058523,48.22,67337.04,23.2,-0.52511,0.00019,17.14325]
[1780431059387,48.22,67337.04,23.2,-0.52511,0.00019,17.14325]
[1780431060830,48.22,67334.06,23.2,-0.52568,0.00019,17.14093]
[1780431061317,48.22,67339.98,23.2,-0.52455,0.00019,17.14552]
[1780431061469,48.22,67339.98,23.2,-0.52455,0.00019,17.14552]
[1780431061477,48.22,67339.98,23.2,-0.52455,0.00019,17.14552]
[1780431061501,48.22,67339.98,23.2,-0.52455,0.00019,17.14552]
[1780431061643,48.22,67339.98,23.2,-0.52455,0.00019,17.14552]
[1780431061728,48.22,67339.98,23.2,-0.52455,0.00019,17.14552]
[1780431062172,48.22,67353.65,23.2,-0.52192,0.00019,17.15557]
[1780431062598,48.22,67353.65,23.2,-0.52192,0.00019,17.15557]
[1780431062707,48.22,67353.65,23.2,-0.52192,0.00019,17.15557]
[1780431063179,48.22,67358.34,23.2,-0.52103,0.00019,17.15885]
[1780431064418,48.22,67358.71,23.2,-0.52095,0.00019,17.15911]
[1780431064445,48.22,67358.71,23.2,-0.52095,0.00019,17.15911]
[1780431064468,48.22,67358.71,23.2,-0.52095,0.00019,17.15911]
[1780431065193,48.22,67354.62,23.2,-0.52174,0.00019,17.15626]
[1780431065747,48.22,67354.62,23.2,-0.52174,0.00019,17.15626]
[1780431066200,48.21,67359.46,23.2,-0.52081,0.00019,17.15962]
[1780431067442,48.21,67360.66,23.2,-0.52058,0.00019,17.16044]
[1780431067498,48.21,67360.66,23.2,-0.52058,0.00019,17.16044]
[1780431067531,48.21,67360.66,23.2,-0.52058,0.00019,17.16044]
[1780431068214,48.21,67349.05,23.2,-0.52281,0.00019,17.15227]
[1780431069535,48.21,67345.91,23.2,-0.52341,0.00019,17.14996]
[1780431070228,48.21,67342.6,23.2,-0.52405,0.00019,17.14749]
[1780431071471,48.21,67340.74,23.2,-0.5244,0.00019,17.14608]
[1780431072242,48.21,67339.93,23.2,-0.52456,0.00019,17.14547]
[1780431074586,48.21,67339.96,23.2,-0.52455,0.00019,17.14549]
[1780431075041,48.21,67339.96,23.2,-0.52455,0.00019,17.14549]
[1780431075263,48.21,67331.16,23.2,-0.52624,0.00019,17.13862]
[1780431076589,48.21,67328.79,23.2,-0.5267,0.00019,17.13672]
[1780431076638,48.21,67328.79,23.2,-0.5267,0.00019,17.13672]
[1780431076686,48.21,67328.79,23.2,-0.5267,0.00019,17.13672]
[1780431077356,48.21,67328.79,23.2,-0.5267,0.00019,17.13672]
[1780431077277,48.21,67321.56,23.2,-0.52808,0.00019,17.13077]
[1780431077594,48.21,67321.56,23.2,-0.52808,0.00019,17.13077]
[1780431079522,48.21,67317.5,23.2,-0.52886,0.00019,17.12735]
[1780431080004,48.21,67317.5,23.2,-0.52886,0.00019,17.12735]
[1780431081102,48.22,67315.77,23.2,-0.52919,0.00019,17.12588]
[1780431082090,48.22,67315.36,23.2,-0.52927,0.00019,17.12553]
[1780431084809,48.22,67317.56,23.2,-0.52884,0.00019,17.12742]
[1780431085371,48.22,67317.56,23.2,-0.52884,0.00019,17.12742]
[1780431085394,48.22,67317.56,23.2,-0.52884,0.00019,17.12742]
[1780431085337,48.22,67314.13,23.2,-0.5295,0.00019,17.12448]
[1780431085496,48.22,67314.13,23.2,-0.5295,0.00019,17.12448]
[1780431086344,48.22,67302.22,23.2,-0.53178,0.00019,17.1139]
[1780431086466,48.22,67302.22,23.2,-0.53178,0.00019,17.1139]
[1780431086574,48.22,67302.22,23.2,-0.53178,0.00019,17.1139]
[1780431086662,48.22,67302.22,23.2,-0.53178,0.00019,17.1139]
[1780431086903,48.22,67302.22,23.2,-0.53178,0.00019,17.1139]
[1780431087064,48.22,67302.22,23.2,-0.53178,0.00019,17.1139]
[1780431087074,48.22,67302.22,23.2,-0.53178,0.00019,17.1139]
[1780431087149,48.22,67302.22,23.2,-0.53178,0.00019,17.1139]
[1780431087681,48.22,67301.31,23.2,-0.53195,0.00019,17.11307]
[1780431087999,48.22,67301.31,23.2,-0.53195,0.00019,17.11307]
[1780431088327,48.22,67301.31,23.2,-0.53195,0.00019,17.11307]
[1780431088639,48.23,67303.61,23.2,-0.53151,0.00019,17.11517]
[1780431088655,48.23,67303.61,23.2,-0.53151,0.00019,17.11517]
[1780431088796,48.23,67303.61,23.2,-0.53151,0.00019,17.11517]
[1780431088859,48.23,67303.61,23.2,-0.53151,0.00019,17.11517]
[1780431089455,48.23,67303.62,23.2,-0.53151,0.00019,17.11519]
[1780431089799,48.23,67303.62,23.2,-0.53151,0.00019,17.11519]
[1780431089865,48.23,67303.62,23.2,-0.53151,0.00019,17.11519]
[1780431090485,48.23,67300.78,23.2,-0.53205,0.00019,17.11261]
[1780431091854,48.23,67300.59,23.2,-0.5321,0.00019,17.10842]
[1780431092600,48.23,67300.39,23.2,-0.53213,0.00019,17.10824]
[1780431095623,48.24,67300.61,23.2,-0.53208,0.00019,17.10846]
[1780431096955,48.24,67299.14,23.2,-0.53236,0.00019,17.10712]
[1780431098758,48.24,67296.11,23.2,-0.53294,0.00019,17.10431]
[1780431099265,48.24,67296.11,23.2,-0.53294,0.00019,17.10431]
[1780431099290,48.24,67296.11,23.2,-0.53294,0.00019,17.10431]
[1780431099392,48.25,67287.52,23.2,-0.53459,0.00019,17.09613]
[1780431100196,48.25,67287.52,23.2,-0.53459,0.00019,17.09613]
[1780431100535,48.25,67287.35,23.2,-0.53462,0.00019,17.09597]
[1780431100662,48.25,67287.35,23.2,-0.53462,0.00019,17.09597]
[1780431100900,48.25,67287.35,23.2,-0.53462,0.00019,17.09597]
[1780431100905,48.24,67286.78,23.2,-0.53473,0.00019,17.09541]
[1780431102177,48.24,67286.78,23.2,-0.53473,0.00019,17.09541]
[1780431102193,48.24,67286.78,23.2,-0.53473,0.00019,17.09541]
[1780431102293,48.24,67281.35,23.2,-0.53577,0.00019,17.09008]
[1780431103152,48.24,67281.35,23.2,-0.53577,0.00019,17.09008]
[1780431103328,48.24,67281.35,23.2,-0.53577,0.00019,17.09008]
[1780431104465,48.24,67278.64,23.2,-0.53629,0.00019,17.08736]
[1780431105048,48.24,67286.59,23.2,-0.53477,0.00019,17.09522]
[1780431106251,48.24,67286.59,23.2,-0.53477,0.00019,17.09522]
[1780431106681,48.24,67285.95,23.2,-0.53489,0.00019,17.0946]
[1780431106895,48.24,67285.95,23.2,-0.53489,0.00019,17.0946]
[1780431107009,48.24,67285.95,23.2,-0.53489,0.00019,17.0946]
[1780431107101,48.24,67285.76,23.2,-0.53493,0.00019,17.09441]
[1780431107511,48.24,67285.76,23.2,-0.53493,0.00019,17.09441]
[1780431107576,48.24,67285.76,23.2,-0.53493,0.00019,17.09441]
[1780431107928,48.24,67285.76,23.2,-0.53493,0.00019,17.09441]
[1780431108005,48.24,67285.76,23.2,-0.53493,0.00019,17.09441]
[1780431108403,48.24,67285.76,23.2,-0.53493,0.00019,17.09441]
[1780431108020,48.24,67296.05,23.2,-0.53295,0.00019,17.10425]
[1780431108708,48.24,67296.05,23.2,-0.53295,0.00019,17.10425]
[1780431108760,48.25,67290.18,23.2,-0.53408,0.00019,17.0987]
[1780431110852,48.25,67290.14,23.2,-0.53408,0.00019,17.09867]
[1780431111545,48.25,67296.21,23.2,-0.53292,0.00019,17.10443]
[1780431113891,48.26,67297.7,23.2,-0.53263,0.00019,17.10583]
[1780431114001,48.26,67297.7,23.2,-0.53263,0.00019,17.10583]
[1780431114061,48.26,67297.7,23.2,-0.53263,0.00019,17.10583]
[1780431114832,48.26,67299.02,23.2,-0.53237,0.00019,17.10706]
[1780431114886,48.26,67302.9,23.2,-0.53163,0.00019,17.11062]
[1780431116068,48.26,67302.9,23.2,-0.53163,0.00019,17.11062]
[1780431116700,48.26,67305.06,23.2,-0.53121,0.00019,17.11258]
[1780431117997,48.26,67304.3,23.2,-0.53136,0.00019,17.1119]
[1780431118075,48.26,67304.3,23.2,-0.53136,0.00019,17.1119]
[1780431118088,48.26,67304.3,23.2,-0.53136,0.00019,17.1119]
[1780431118156,48.26,67304.3,23.2,-0.53136,0.00019,17.1119]
[1780431119386,48.27,67301.98,23.2,-0.5318,0.00019,17.1098]
[1780431120432,48.27,67303.83,23.2,-0.53144,0.00019,17.11148]
[1780431121339,48.27,67305.92,23.2,-0.53104,0.00019,17.11337]
[1780431121682,48.27,67306.95,23.2,-0.53084,0.00019,17.1143]
[1780431121684,48.27,67306.95,23.2,-0.53084,0.00019,17.1143]
[1780431121753,48.27,67306.95,23.2,-0.53084,0.00019,17.1143]
[1780431121810,48.27,67306.95,23.2,-0.53084,0.00019,17.1143]
[1780431121832,48.27,67306.95,23.2,-0.53084,0.00019,17.1143]
[1780431122070,48.27,67306.95,23.2,-0.53084,0.00019,17.1143]
[1780431122160,48.27,67306.95,23.2,-0.53084,0.00019,17.1143]
[1780431122184,48.27,67306.95,23.2,-0.53084,0.00019,17.1143]
[1780431122219,48.27,67312.86,23.2,-0.52971,0.00019,17.1195]
[1780431122622,48.27,67306.33,23.2,-0.53096,0.00019,17.11375]
[1780431123629,48.27,67301.89,23.2,-0.53181,0.00019,17.10975]
[1780431124725,48.27,67301.89,23.2,-0.53181,0.00019,17.10975]
[1780431125194,48.27,67301.89,23.2,-0.53181,0.00019,17.10975]
[1780431128230,48.28,67301.65,23.2,-0.53185,0.00019,17.10954]
[1780431128886,48.28,67301.37,23.2,-0.5319,0.00019,17.10929]
[1780431130328,48.28,67301.34,23.2,-0.5319,0.00019,17.10927]
[1780431132624,48.29,67300.41,23.2,-0.53208,0.00019,17.10844]
[1780431136287,48.29,67299.51,23.2,-0.53224,0.00019,17.10763]
[1780431136533,48.3,67299.44,23.2,-0.53226,0.00019,17.10757]
[1780431136543,48.3,67299.44,23.2,-0.53226,0.00019,17.10757]
[1780431136717,48.3,67299.44,23.2,-0.53226,0.00019,17.10757]
[1780431136879,48.3,67299.44,23.2,-0.53226,0.00019,17.10757]
[1780431136949,48.3,67289.84,23.2,-0.53409,0.00019,17.09856]
[1780431137515,48.3,67289.84,23.2,-0.53409,0.00019,17.09856]
[1780431137859,48.3,67289.84,23.2,-0.53409,0.00019,17.09856]
[1780431137969,48.3,67289.84,23.2,-0.53409,0.00019,17.09856]
[1780431138012,48.3,67289.84,23.2,-0.53409,0.00019,17.09856]
[1780431138418,48.3,67289.84,23.2,-0.53409,0.00019,17.09856]
[1780431138415,48.3,67284.3,23.2,-0.53515,0.00019,17.09319]
[1780431138589,48.3,67284.3,23.2,-0.53515,0.00019,17.09319]
[1780431138910,48.3,67284.3,23.2,-0.53515,0.00019,17.09319]
[1780431139078,48.3,67284.3,23.2,-0.53515,0.00019,17.09319]
[1780431139103,48.3,67284.3,23.2,-0.53515,0.00019,17.09319]
[1780431139204,48.3,67290.4,23.2,-0.53398,0.00019,17.09911]
[1780431139764,48.3,67290.4,23.2,-0.53398,0.00019,17.09911]
[1780431139832,48.3,67285.31,23.2,-0.53495,0.00019,17.09419]
[1780431141227,48.3,67285.31,23.2,-0.53495,0.00019,17.09419]
[1780431141287,48.3,67284.03,23.2,-0.5352,0.00019,17.09294]
[1780431143254,48.3,67283.72,23.2,-0.53526,0.00019,17.09264]
[1780431148944,48.31,67283.41,23.2,-0.53531,0.00019,17.09236]
[1780431148972,48.31,67283.29,23.2,-0.53533,0.00019,17.09224]
[1780431150450,48.31,67283.29,23.2,-0.53533,0.00019,17.09224]
[1780431152177,48.31,67285.66,23.2,-0.53488,0.00019,17.09457]
[1780431155227,48.31,67284.99,23.2,-0.53501,0.00019,17.0899]
[1780431155244,48.32,67285.55,23.2,-0.53491,0.00019,17.09045]
[1780431155857,48.31,67281.89,23.2,-0.53561,0.00019,17.08686]
[1780431157535,48.31,67279.79,23.2,-0.53601,0.00019,17.08477]
[1780431157871,48.31,67280.95,23.2,-0.53579,0.00019,17.08592]
[1780431161736,48.31,67282.07,23.2,-0.53558,0.00019,17.08702]
[1780431162030,48.31,67282.07,23.2,-0.53558,0.00019,17.08702]
[1780431162101,48.31,67280.17,23.2,-0.53594,0.00019,17.08513]
[1780431163235,48.31,67280.17,23.2,-0.53594,0.00019,17.08513]
[1780431163597,48.31,67280.23,23.2,-0.53593,0.00019,17.08519]
[1780431164231,48.31,67280.23,23.2,-0.53593,0.00019,17.08519]
[1780431169511,48.3,67279.98,23.2,-0.53598,0.00019,17.08492]
[1780431169956,48.3,67283.85,23.2,-0.53524,0.00019,17.08874]
[1780431171000,48.3,67283.85,23.2,-0.53524,0.00019,17.08874]
[1780431171101,48.3,67286.52,23.2,-0.53473,0.00019,17.09135]
[1780431171908,48.3,67286.52,23.2,-0.53473,0.00019,17.09135]
[1780431171908,48.3,67286.52,23.2,-0.53473,0.00019,17.09135]
[1780431172088,48.3,67286.52,23.2,-0.53473,0.00019,17.09135]
[1780431172477,48.3,67286.52,23.2,-0.53473,0.00019,17.09135]
[1780431172505,48.3,67286.52,23.2,-0.53473,0.00019,17.09135]
[1780431172496,48.3,67288.19,23.2,-0.53442,0.00019,17.09296]
[1780431172665,48.3,67288.19,23.2,-0.53442,0.00019,17.09296]
[1780431172978,48.3,67288.19,23.2,-0.53442,0.00019,17.09296]
[1780431174388,48.3,67288.75,23.2,-0.53431,0.00019,17.09349]
[1780431175437,48.3,67288.14,23.2,-0.53443,0.00019,17.0929]
[1780431175444,48.3,67288.14,23.2,-0.53443,0.00019,17.0929]
[1780431181674,48.29,67285.34,23.2,-0.53497,0.00019,17.09016]
[1780431184056,48.29,67281.64,23.2,-0.53568,0.00019,17.0865]
[1780431187143,48.28,67281.91,23.2,-0.53563,0.00019,17.08676]
[1780431187153,48.28,67281.99,23.2,-0.53562,0.00019,17.08683]
[1780431187742,48.28,67281.99,23.2,-0.53562,0.00019,17.08683]
[1780431188084,48.28,67280.84,23.2,-0.53584,0.00019,17.08569]
[1780431189043,48.28,67280.84,23.2,-0.53584,0.00019,17.08569]
[1780431189152,48.28,67280.84,23.2,-0.53584,0.00019,17.08569]
[1780431189270,48.28,67280.84,23.2,-0.53584,0.00019,17.08569]
[1780431189365,48.28,67285.9,23.2,-0.53487,0.00019,17.09067]
[1780431191924,48.28,67285.83,23.2,-0.53489,0.00019,17.09059]
[1780431192082,48.28,67285.83,23.2,-0.53489,0.00019,17.09059]
[1780431192114,48.28,67282.87,23.2,-0.53546,0.00019,17.08768]
[1780431193121,48.28,67276.9,23.2,-0.5366,0.00019,17.08172]
[1780431198156,48.27,67277.91,23.2,-0.53641,0.00019,17.08273]
[1780431199257,48.27,67277.91,23.2,-0.53641,0.00019,17.08273]
[1780431199350,48.27,67278.97,23.2,-0.53621,0.00019,17.08379]
[1780431200170,48.27,67282.22,23.2,-0.53559,0.00019,17.08702]
[1780431205205,48.27,67282.8,23.2,-0.53548,0.00019,17.08758]
[1780431207375,48.27,67281.97,23.2,-0.53564,0.00019,17.08675]
[1780431213261,48.26,67283.17,23.2,-0.53543,0.00019,17.08388]
[1780431217104,48.25,67283.05,23.2,-0.53546,0.00019,17.08375]
[1780431219303,48.25,67278.43,23.2,-0.53635,0.00019,17.07913]
[1780431220405,48.25,67270.19,23.2,-0.53793,0.00019,17.0707]
[1780431220600,48.25,67270.19,23.2,-0.53793,0.00019,17.0707]
[1780431220644,48.25,67270.19,23.2,-0.53793,0.00019,17.0707]
[1780431220968,48.25,67270.19,23.2,-0.53793,0.00019,17.0707]
[1780431221317,48.24,67266.62,23.2,-0.53861,0.00019,17.06696]
[1780431222324,48.25,67270.39,23.2,-0.53789,0.00019,17.07091]
[1780431222832,48.25,67270.39,23.2,-0.53789,0.00019,17.07091]
[1780431226863,48.25,67267.97,23.2,-0.53835,0.00019,17.06841]
[1780431226905,48.25,67267.97,23.2,-0.53835,0.00019,17.06841]
[1780431227226,48.25,67267.97,23.2,-0.53835,0.00019,17.06841]
[1780431227359,48.25,67275.43,23.2,-0.53692,0.00019,17.07611]
[1780431228366,48.25,67279.23,23.2,-0.53619,0.00019,17.07994]
[1780431232394,48.25,67276.11,23.2,-0.53679,0.00019,17.07679]
[1780431238436,48.25,67276.05,23.2,-0.5368,0.00019,17.07672]
[1780431242624,48.25,67274.82,23.2,-0.53704,0.00019,17.07547]
[1780431242650,48.25,67274.42,23.2,-0.53712,0.00019,17.07506]
[1780431242893,48.25,67274.42,23.2,-0.53712,0.00019,17.07506]
[1780431243616,48.25,67273.61,23.2,-0.53727,0.00019,17.07423]
[1780431244478,48.25,67269.88,23.2,-0.53799,0.00019,17.07038]
[1780431246115,48.24,67270.38,23.2,-0.53789,0.00019,17.0709]
[1780431246705,48.24,67272.37,23.2,-0.53751,0.00019,17.07295]
[1780431247906,48.25,67271.41,23.2,-0.53769,0.00019,17.07197]
[1780431253541,48.25,67269.31,23.2,-0.5381,0.00019,17.06979]
[1780431254548,48.25,67265.75,23.2,-0.53878,0.00019,17.06606]
[1780431255287,48.25,67265.75,23.2,-0.53878,0.00019,17.06606]
[1780431255339,48.25,67265.75,23.2,-0.53878,0.00019,17.06606]
[1780431255829,48.25,67263.64,23.2,-0.53918,0.00019,17.06382]
[1780431256562,48.25,67259.51,23.2,-0.53997,0.00019,17.0594]
[1780431257361,48.25,67259.51,23.2,-0.53997,0.00019,17.0594]
[1780431259688,48.25,67259.72,23.2,-0.53993,0.00019,17.05964]
[1780431260636,48.25,67260.31,23.2,-0.53981,0.00019,17.06028]
[1780431264009,48.25,67260.45,23.2,-0.53979,0.00019,17.06044]
[1780431264855,48.25,67260.45,23.2,-0.53978,0.00019,17.06044]
[1780431264910,48.25,67260.45,23.2,-0.53978,0.00019,17.06044]
[1780431266090,48.25,67262.95,23.2,-0.53931,0.00019,17.06312]
[1780431266144,48.25,67262.95,23.2,-0.53931,0.00019,17.06312]
[1780431266172,48.25,67266.69,23.2,-0.53859,0.00019,17.06708]
[1780431267413,48.25,67266.69,23.2,-0.53859,0.00019,17.06708]
[1780431267444,48.25,67266.69,23.2,-0.53859,0.00019,17.06708]
[1780431267686,48.26,67269.6,23.2,-0.53803,0.00019,17.07013]
[1780431268407,48.26,67269.6,23.2,-0.53803,0.00019,17.07013]
[1780431268451,48.26,67264.23,23.2,-0.53906,0.00019,17.0645]
[1780431268646,48.26,67258.16,23.2,-0.54022,0.00019,17.05799]
[1780431270225,48.26,67258.16,23.2,-0.54022,0.00019,17.05799]
[1780431274706,48.26,67259.53,23.2,-0.53996,0.00019,17.05546]
[1780431275424,48.26,67259.53,24.0,-0.53996,0.00019,17.05546]
[1780431276898,48.26,67259.56,24.0,-0.53995,0.00019,17.05551]
[1780431280984,48.27,67262.04,24.0,-0.53948,0.00019,17.05819]
[1780431281198,48.27,67262.04,24.0,-0.53948,0.00019,17.05819]
[1780431282526,48.27,67262.62,24.0,-0.53936,0.00019,17.05881]
[1780431282571,48.27,67257.94,24.0,-0.54026,0.00019,17.05379]
[1780431286911,48.27,67260.87,24.0,-0.53969,0.00019,17.05696]
[1780431287005,48.27,67260.87,24.0,-0.53969,0.00019,17.05696]
[1780431287658,48.27,67261.84,24.0,-0.53951,0.00019,17.05801]
[1780431287692,48.27,67261.84,24.0,-0.53951,0.00019,17.05801]
[1780431287780,48.28,67266.56,24.0,-0.5386,0.00019,17.06301]
[1780431292815,48.28,67268.52,24.0,-0.53822,0.00019,17.0651]
[1780431294288,48.28,67268.52,24.0,-0.53822,0.00019,17.0651]
[1780431294733,48.28,67269.59,24.0,-0.53801,0.00019,17.06622]
[1780431295742,48.29,67271.23,24.0,-0.5377,0.00019,17.06792]
[1780431296302,48.29,67271.23,24.0,-0.5377,0.00019,17.06792]
[1780431296310,48.29,67271.23,24.0,-0.5377,0.00019,17.06792]
[1780431298582,48.29,67273.7,24.0,-0.53722,0.00019,17.07047]
[1780431298686,48.29,67273.7,24.0,-0.53722,0.00019,17.07047]
[1780431297850,48.29,67277.25,24.0,-0.53654,0.00019,17.07407]
[1780431299456,48.29,67278.71,24.0,-0.53627,0.00019,17.07553]
[1780431299865,48.29,67282.21,24.0,-0.5356,0.00019,17.07902]
[1780431303502,48.28,67283.25,24.0,-0.5354,0.00019,17.08004]
[1780431305186,48.28,67284.35,24.0,-0.53519,0.00019,17.08111]
[1780431307301,48.28,67284.21,24.0,-0.53522,0.00019,17.08096]
[1780431307705,48.28,67285.36,24.0,-0.535,0.00019,17.08208]
[1780431307726,48.28,67285.36,24.0,-0.535,0.00019,17.08208]
[1780431308496,48.28,67285.36,24.0,-0.535,0.00019,17.08208]
[1780431308514,48.28,67285.36,24.0,-0.535,0.00019,17.08208]
[1780431308528,48.28,67285.36,24.0,-0.535,0.00019,17.08208]
[1780431308549,48.28,67285.36,24.0,-0.535,0.00019,17.08208]
[1780431308580,48.28,67293.66,24.0,-0.53341,0.00019,17.09005]
[1780431309164,48.28,67293.66,24.0,-0.53341,0.00019,17.09005]
[1780431309190,48.28,67296.55,24.0,-0.53286,0.00019,17.09277]
[1780431310326,48.28,67296.55,24.0,-0.53286,0.00019,17.09277]
[1780431310657,48.28,67296.55,24.0,-0.53286,0.00019,17.09277]
[1780431310351,48.28,67288.75,24.0,-0.53435,0.00019,17.08537]
[1780431311059,48.27,67281.11,24.0,-0.53582,0.00019,17.07789]
[1780431311957,48.27,67274.84,24.0,-0.53702,0.00019,17.07157]
[1780431316992,48.26,67272.11,24.0,-0.53755,0.00019,17.06874]
[1780431322189,48.26,67272.87,24.0,-0.53741,0.00019,17.06949]
[1780431322196,48.26,67272.87,24.0,-0.53741,0.00019,17.06949]
[1780431322230,48.26,67272.87,24.0,-0.53741,0.00019,17.06949]
[1780431322243,48.26,67272.87,24.0,-0.53741,0.00019,17.06949]
[1780431322247,48.26,67264.32,24.0,-0.53905,0.00019,17.06056]
[1780431322780,48.26,67264.32,24.0,-0.53905,0.00019,17.06056]
[1780431322967,48.26,67264.32,24.0,-0.53905,0.00019,17.06056]
[1780431323249,48.26,67264.32,24.0,-0.53905,0.00019,17.06056]
[1780431323350,48.26,67258.68,24.0,-0.54013,0.00019,17.05452]
[1780431324461,48.26,67258.68,24.0,-0.54013,0.00019,17.05452]
[1780431324599,48.26,67258.68,24.0,-0.54013,0.00019,17.05452]
[1780431324665,48.26,67258.68,24.0,-0.54013,0.00019,17.05452]
[1780431324464,48.26,67253.6,24.0,-0.5411,0.00019,17.04898]
[1780431324737,48.26,67253.6,24.0,-0.5411,0.00019,17.04898]
[1780431324748,48.26,67253.6,24.0,-0.5411,0.00019,17.04898]
[1780431325092,48.26,67253.6,24.0,-0.5411,0.00019,17.04898]
[1780431325270,48.26,67253.6,24.0,-0.5411,0.00019,17.04898]
[1780431325524,48.26,67244.93,24.0,-0.54276,0.00019,17.03928]
[1780431325769,48.26,67244.93,24.0,-0.54276,0.00019,17.03928]
[1780431325955,48.26,67244.93,24.0,-0.54276,0.00019,17.03928]
[1780431326038,48.26,67244.93,24.0,-0.54276,0.00019,17.03928]
[1780431326223,48.26,67244.93,24.0,-0.54276,0.00019,17.03928]
[1780431326236,48.26,67244.93,24.0,-0.54276,0.00019,17.03928]
[1780431326346,48.26,67244.93,24.0,-0.54276,0.00019,17.03928]
[1780431326645,48.26,67244.93,24.0,-0.54276,0.00019,17.03928]
[1780431326469,48.26,67232.51,24.0,-0.54514,0.00019,17.02486]
[1780431326992,48.26,67232.51,24.0,-0.54514,0.00019,17.02486]
[1780431327158,48.26,67232.51,24.0,-0.54514,0.00019,17.02486]
[1780431327344,48.26,67232.51,24.0,-0.54514,0.00019,17.02486]
[1780431327527,48.26,67232.51,24.0,-0.54514,0.00019,17.02486]
[1780431327534,48.26,67237.31,24.0,-0.54422,0.00019,17.0305]
[1780431327907,48.26,67237.31,24.0,-0.54422,0.00019,17.0305]
[1780431328376,48.26,67237.31,24.0,-0.54422,0.00019,17.0305]
[1780431328477,48.26,67243.93,24.0,-0.54295,0.00019,17.03814]
[1780431328709,48.26,67243.93,24.0,-0.54295,0.00019,17.03814]
[1780431328727,48.26,67243.93,24.0,-0.54295,0.00019,17.03814]
[1780431329079,48.26,67248.42,24.0,-0.54209,0.00019,17.04322]
[1780431329744,48.26,67248.42,24.0,-0.54209,0.00019,17.04322]
[1780431332748,48.26,67249.62,24.0,-0.54187,0.00019,17.04055]
[1780431332787,48.26,67249.62,24.0,-0.54187,0.00019,17.04055]
[1780431332973,48.26,67249.62,24.0,-0.54187,0.00019,17.04055]
[1780431333506,48.26,67249.62,24.0,-0.54187,0.00019,17.04055]
[1780431333607,48.26,67240.85,24.0,-0.54355,0.00019,17.0306]
[1780431334016,48.26,67240.85,24.0,-0.54355,0.00019,17.0306]
[1780431334330,48.26,67240.85,24.0,-0.54355,0.00019,17.0306]
[1780431334423,48.26,67236.64,24.0,-0.54436,0.00019,17.02571]
[1780431336212,48.26,67235.56,24.0,-0.54456,0.00019,17.02445]
[1780431337338,48.26,67234.67,24.0,-0.54473,0.00019,17.0234]
[1780431337391,48.26,67234.67,24.0,-0.54473,0.00019,17.0234]
[1780431337941,48.26,67233.75,24.0,-0.54491,0.00019,17.02231]
[1780431338144,48.26,67228.93,24.0,-0.54583,0.00019,17.01658]
[1780431338701,48.26,67228.93,24.0,-0.54583,0.00019,17.01658]
[1780431338945,48.26,67228.93,24.0,-0.54583,0.00019,17.01658]
[1780431339099,48.26,67228.93,24.0,-0.54583,0.00019,17.01658]
[1780431339148,48.26,67228.93,24.0,-0.54583,0.00019,17.01658]
[1780431339529,48.26,67223.35,24.0,-0.5469,0.00019,17.00983]
[1780431339830,48.26,67223.35,24.0,-0.5469,0.00019,17.00983]
[1780431342141,48.26,67217.69,24.0,-0.54799,0.00019,17.00284]
[1780431342493,48.26,67215.34,24.0,-0.54844,0.00019,16.9999]
[1780431343182,48.25,67211.46,24.0,-0.54918,0.00019,16.99501]
[1780431344930,48.25,67210.29,24.0,-0.5494,0.00019,16.99351]
[1780431345117,48.25,67210.29,24.0,-0.5494,0.00019,16.99351]
[1780431345216,48.25,67210.29,24.0,-0.5494,0.00019,16.99351]
[1780431345333,48.25,67210.29,24.0,-0.5494,0.00019,16.99351]
[1780431345471,48.25,67210.29,24.0,-0.5494,0.00019,16.99351]
[1780431345534,48.25,67203.04,24.0,-0.55079,0.00019,16.98418]
[1780431345755,48.25,67203.04,24.0,-0.55079,0.00019,16.98418]
[1780431346518,48.25,67203.04,24.0,-0.55079,0.00019,16.98418]
[1780431347178,48.25,67204.35,24.0,-0.55054,0.00019,16.98589]
[1780431347987,48.25,67206.29,24.0,-0.55017,0.00019,16.98839]
[1780431348696,48.25,67206.29,24.0,-0.55017,0.00019,16.98839]
[1780431349224,48.25,67203.2,24.0,-0.55076,0.00019,16.9844]
[1780431349923,48.25,67203.2,24.0,-0.55076,0.00019,16.9844]
[1780431350691,48.25,67203.2,24.0,-0.55076,0.00019,16.9844]
[1780431350716,48.25,67203.22,24.0,-0.55076,0.00019,16.98442]
[1780431351424,48.25,67203.22,24.0,-0.55076,0.00019,16.98442]
[1780431351871,48.25,67204.75,24.0,-0.55047,0.00019,16.9864]
[1780431352208,48.25,67204.75,24.0,-0.55047,0.00019,16.9864]
[1780431352711,48.25,67204.75,24.0,-0.55047,0.00019,16.9864]
[1780431352433,48.25,67213.21,24.0,-0.54885,0.00019,16.99719]
[1780431353212,48.25,67213.21,24.0,-0.54885,0.00019,16.99719]
[1780431353253,48.25,67216.56,24.0,-0.54821,0.00019,17.0014]
[1780431353861,48.25,67216.56,24.0,-0.54821,0.00019,17.0014]
[1780431354519,48.25,67216.56,24.0,-0.54821,0.00019,17.0014]
[1780431354620,48.25,67211.84,24.0,-0.54911,0.00019,16.99547]
[1780431355640,48.25,67211.84,24.0,-0.54911,0.00019,16.99547]
[1780431355677,48.25,67210.69,24.0,-0.54933,0.00019,16.99402]
[1780431358289,48.25,67213.84,24.0,-0.54873,0.00019,16.99799]
[1780431359707,48.25,67213.84,24.0,-0.54873,0.00019,16.99799]
[1780431360889,48.25,67215.65,24.0,-0.54838,0.00019,17.00027]
[1780431361310,48.25,67211.31,24.0,-0.54921,0.00019,16.99481]
[1780431362636,48.25,67211.31,24.0,-0.54921,0.00019,16.99481]
[1780431362685,48.25,67204.99,24.0,-0.55042,0.00019,16.98671]
[1780431363324,48.25,67215.84,24.0,-0.54835,0.00019,17.00048]
[1780431364331,48.25,67220.57,24.0,-0.54745,0.00019,17.00635]
[1780431369365,48.24,67222.48,24.0,-0.54709,0.00019,17.00867]
[1780431372057,48.24,67221.36,24.0,-0.5473,0.00019,17.00728]
[1780431372387,48.24,67214.93,24.0,-0.54853,0.00019,16.99929]
[1780431373394,48.24,67209.75,24.0,-0.54953,0.00019,16.99273]
[1780431376415,48.23,67205.2,24.0,-0.5504,0.00019,16.98685]
[1780431377546,48.23,67205.2,24.0,-0.5504,0.00019,16.98685]
[1780431377595,48.23,67205.2,24.0,-0.5504,0.00019,16.98685]
[1780431377600,48.23,67205.2,24.0,-0.5504,0.00019,16.98685]
[1780431377624,48.23,67205.2,24.0,-0.5504,0.00019,16.98685]
[1780431377717,48.23,67205.2,24.0,-0.5504,0.00019,16.98685]
[1780431377739,48.23,67205.2,24.0,-0.5504,0.00019,16.98685]
[1780431377656,48.23,67202.73,24.0,-0.55088,0.00019,16.98362]
[1780431378234,48.23,67202.73,24.0,-0.55088,0.00019,16.98362]
[1780431378270,48.23,67202.73,24.0,-0.55088,0.00019,16.98362]
[1780431378430,48.23,67191.86,24.0,-0.55296,0.00019,16.96925]
[1780431378915,48.23,67191.86,24.0,-0.55296,0.00019,16.96925]
[1780431380228,48.23,67194.25,24.0,-0.5525,0.00019,16.97246]
[1780431381620,48.23,67193.82,24.0,-0.55258,0.00019,16.97189]
[1780431382888,48.23,67193.69,24.0,-0.5526,0.00019,16.97172]
[1780431382922,48.23,67193.69,24.0,-0.5526,0.00019,16.97172]
[1780431383164,48.23,67193.69,24.0,-0.5526,0.00019,16.97172]
[1780431384246,48.23,67196.26,24.0,-0.55211,0.00019,16.97515]
[1780431385438,48.23,67196.82,24.0,-0.552,0.00019,16.97589]
[1780431385472,48.23,67196.82,24.0,-0.552,0.00019,16.97589]
[1780431385618,48.23,67196.82,24.0,-0.552,0.00019,16.97589]
[1780431385845,48.24,67197.54,24.0,-0.55186,0.00019,16.97686]
[1780431386358,48.24,67197.54,24.0,-0.55186,0.00019,16.97686]
[1780431386486,48.24,67191.41,24.0,-0.55303,0.00019,16.96869]
[1780431387044,48.24,67191.41,24.0,-0.55303,0.00019,16.96869]
[1780431387679,48.24,67191.41,24.0,-0.55303,0.00019,16.96869]
[1780431387818,48.24,67190.02,24.0,-0.5533,0.00019,16.96682]
[1780431388371,48.24,67190.02,24.0,-0.5533,0.00019,16.96682]
[1780431388735,48.24,67190.02,24.0,-0.5533,0.00019,16.96682]
[1780431389165,48.24,67188.58,24.0,-0.55357,0.00019,16.96487]
[1780431389738,48.24,67188.58,24.0,-0.55357,0.00019,16.96487]
[1780431389811,48.24,67189.79,24.0,-0.55334,0.00019,16.96651]
[1780431389888,48.24,67189.79,24.0,-0.55334,0.00019,16.96651]
[1780431390324,48.24,67189.79,24.0,-0.55334,0.00019,16.96651]
[1780431391572,48.24,67189.83,24.0,-0.55333,0.00019,16.96657]
[1780431391623,48.24,67189.83,24.0,-0.55333,0.00019,16.96657]
[1780431393162,48.24,67187.42,24.0,-0.55381,0.00019,16.95926]
[1780431393204,48.24,67187.42,24.0,-0.55381,0.00019,16.95926]
[1780431393521,48.24,67187.42,24.0,-0.55381,0.00019,16.95926]
[1780431393526,48.24,67187.42,24.0,-0.55381,0.00019,16.95926]
[1780431393652,48.24,67187.42,24.0,-0.55381,0.00019,16.95926]
[1780431393793,48.24,67188.88,24.0,-0.55353,0.00019,16.96124]
[1780431393966,48.24,67188.88,24.0,-0.55353,0.00019,16.96124]
[1780431394056,48.24,67188.88,24.0,-0.55353,0.00019,16.96124]
[1780431394118,48.24,67188.88,24.0,-0.55353,0.00019,16.96124]
[1780431394542,48.24,67185.87,24.0,-0.5541,0.00019,16.95715]
[1780431394762,48.24,67185.87,24.0,-0.5541,0.00019,16.95715]
[1780431395130,48.24,67185.87,24.0,-0.5541,0.00019,16.95715]
[1780431395203,48.24,67185.87,24.0,-0.5541,0.00019,16.95715]
[1780431395549,48.24,67181.15,24.0,-0.55501,0.00019,16.95065]
[1780431396154,48.24,67181.15,24.0,-0.55501,0.00019,16.95065]
[1780431396588,48.24,67181.15,24.0,-0.55501,0.00019,16.95065]
[1780431397836,48.24,67179.14,24.0,-0.55539,0.00019,16.94787]
[1780431397962,48.24,67179.14,24.0,-0.55539,0.00019,16.94787]
[1780431398177,48.24,67179.14,24.0,-0.55539,0.00019,16.94787]
[1780431398329,48.24,67179.14,24.0,-0.55539,0.00019,16.94787]
[1780431398694,48.24,67170.44,24.0,-0.55705,0.00019,16.93561]
[1780431399673,48.24,67164.57,24.0,-0.55817,0.00019,16.92717]
[1780431399870,48.24,67164.57,24.0,-0.55817,0.00019,16.92717]
[1780431399969,48.24,67164.57,24.0,-0.55817,0.00019,16.92717]
[1780431400303,48.24,67164.57,24.0,-0.55817,0.00019,16.92717]
[1780431400621,48.24,67164.57,24.0,-0.55817,0.00019,16.92717]
[1780431400638,48.24,67164.57,24.0,-0.55817,0.00019,16.92717]
[1780431400646,48.24,67164.57,24.0,-0.55817,0.00019,16.92717]
[1780431400711,48.24,67168.67,24.0,-0.55738,0.00019,16.93309]
[1780431400823,48.24,67168.67,24.0,-0.55738,0.00019,16.93309]
[1780431401594,48.24,67168.67,24.0,-0.55738,0.00019,16.93309]
[1780431401602,48.24,67168.67,24.0,-0.55738,0.00019,16.93309]
[1780431401696,48.24,67176.66,24.0,-0.55586,0.00019,16.94441]
[1780431402720,48.24,67176.66,24.0,-0.55586,0.00019,16.94441]
[1780431402617,48.24,67173.0,24.0,-0.55656,0.00019,16.93924]
[1780431403610,48.24,67162.33,24.0,-0.5586,0.00019,16.9239]
[1780431405624,48.24,67161.33,24.0,-0.55879,0.00019,16.92244]
[1780431406687,48.24,67161.33,24.0,-0.55879,0.00019,16.92244]
[1780431407313,48.24,67160.46,24.0,-0.55895,0.00019,16.92117]
[1780431410614,48.24,67163.07,24.0,-0.55845,0.00019,16.92498]
[1780431413524,48.24,67165.01,24.0,-0.55808,0.00019,16.92781]
[1780431413672,48.24,67165.01,24.0,-0.55808,0.00019,16.92781]
[1780431413720,48.24,67165.01,24.0,-0.55808,0.00019,16.92781]
[1780431414688,48.24,67153.49,24.0,-0.56028,0.00019,16.91088]
[1780431415780,48.24,67153.49,24.0,-0.56028,0.00019,16.91088]
[1780431415695,48.24,67158.44,24.0,-0.55934,0.00019,16.91822]
[1780431416702,48.24,67162.79,24.0,-0.5585,0.00019,16.9246]
[1780431417146,48.24,67162.79,24.0,-0.5585,0.00019,16.9246]
[1780431417368,48.24,67162.79,24.0,-0.5585,0.00019,16.9246]
[1780431418107,48.24,67162.25,24.0,-0.55861,0.00019,16.92382]
[1780431419169,48.24,67161.74,24.0,-0.5587,0.00019,16.92307]
[1780431419514,48.24,67161.74,24.0,-0.5587,0.00019,16.92307]
[1780431419723,48.24,67164.97,24.0,-0.55809,0.00019,16.92776]
[1780431419832,48.24,67164.97,24.0,-0.55809,0.00019,16.92776]
[1780431420246,48.24,67164.97,24.0,-0.55809,0.00019,16.92776]
[1780431420302,48.24,67164.97,24.0,-0.55809,0.00019,16.92776]
[1780431420349,48.24,67164.97,24.0,-0.55809,0.00019,16.92776]
[1780431420730,48.24,67156.95,24.0,-0.55962,0.00019,16.91604]
[1780431421737,48.24,67152.65,24.0,-0.56044,0.00019,16.90965]
[1780431423752,48.24,67146.88,24.0,-0.56154,0.00019,16.90095]
[1780431428411,48.24,67146.7,24.0,-0.56158,0.00019,16.90065]
[1780431428530,48.24,67146.7,24.0,-0.56158,0.00019,16.90065]
[1780431428787,48.24,67140.99,24.0,-0.56266,0.00019,16.89192]
[1780431429665,48.24,67140.99,24.0,-0.56266,0.00019,16.89192]
[1780431429794,48.24,67136.47,24.0,-0.56352,0.00019,16.88493]
[1780431430154,48.24,67136.47,24.0,-0.56352,0.00019,16.88493]
[1780431430702,48.24,67136.47,24.0,-0.56352,0.00019,16.88493]
[1780431430801,48.24,67142.85,24.0,-0.56231,0.00019,16.8948]
[1780431432702,48.24,67142.85,24.0,-0.56231,0.00019,16.8948]
[1780431432787,48.24,67144.7,24.0,-0.56196,0.00019,16.89761]
[1780431432813,48.24,67144.7,24.0,-0.56196,0.00019,16.89761]
[1780431432853,48.24,67144.7,24.0,-0.56196,0.00019,16.89761]
[1780431433455,48.24,67144.7,24.0,-0.56196,0.00019,16.89761]
[1780431433494,48.24,67143.99,24.0,-0.56209,0.00019,16.89651]
[1780431434846,48.24,67145.38,24.0,-0.56183,0.00019,16.89863]
[1780431435438,48.24,67145.38,24.0,-0.56183,0.00019,16.89863]
[1780431438857,48.24,67151.11,24.0,-0.56074,0.00019,16.90727]
[1780431440760,48.24,67151.11,24.0,-0.56074,0.00019,16.90727]
[1780431440770,48.24,67151.11,24.0,-0.56074,0.00019,16.90727]
[1780431441885,48.24,67151.43,24.0,-0.56068,0.00019,16.90777]
[1780431441963,48.24,67156.08,24.0,-0.55979,0.00019,16.91471]
[1780431444717,48.24,67158.15,24.0,-0.55939,0.00019,16.91778]
[1780431444860,48.24,67158.33,24.0,-0.55936,0.00019,16.91806]
[1780431445906,48.24,67147.48,24.0,-0.56142,0.00019,16.90185]
[1780431448979,48.24,67148.42,24.0,-0.56124,0.00019,16.90329]
[1780431450547,48.24,67150.52,24.0,-0.56084,0.00019,16.90646]
[1780431450713,48.24,67150.52,24.0,-0.56084,0.00019,16.90646]
[1780431450729,48.24,67150.52,24.0,-0.56084,0.00019,16.90646]
[1780431450763,48.24,67150.52,24.0,-0.56084,0.00019,16.90646]
[1780431450726,48.24,67157.08,24.0,-0.55959,0.00019,16.91624]
[1780431450899,48.24,67157.08,24.0,-0.55959,0.00019,16.91624]
[1780431451213,48.24,67157.08,24.0,-0.55959,0.00019,16.91624]
[1780431451278,48.24,67157.08,24.0,-0.55959,0.00019,16.91624]
[1780431451444,48.24,67157.08,24.0,-0.55959,0.00019,16.91624]
[1780431451519,48.24,67157.08,24.0,-0.55959,0.00019,16.91624]
[1780431451566,48.24,67166.85,24.0,-0.55775,0.00019,16.92642]
[1780431452105,48.24,67166.85,24.0,-0.55775,0.00019,16.92642]
[1780431452187,48.24,67166.85,24.0,-0.55775,0.00019,16.92642]
[1780431452194,48.24,67166.85,24.0,-0.55775,0.00019,16.92642]
[1780431452338,48.24,67166.85,24.0,-0.55775,0.00019,16.92642]
[1780431452451,48.24,67166.85,24.0,-0.55775,0.00019,16.92642]
[1780431452507,48.24,67166.85,24.0,-0.55775,0.00019,16.92642]
[1780431452535,48.24,67174.74,24.0,-0.55624,0.00019,16.93768]
[1780431452954,48.24,67170.71,24.0,-0.55701,0.00019,16.93197]
[1780431454063,48.24,67170.71,24.0,-0.55701,0.00019,16.93197]
[1780431454446,48.24,67170.71,24.0,-0.55701,0.00019,16.93197]
[1780431454594,48.24,67170.71,24.0,-0.55701,0.00019,16.93197]
[1780431456018,48.24,67166.07,24.0,-0.5579,0.00019,16.9253]
[1780431456942,48.24,67168.46,24.0,-0.55744,0.00019,16.92873]
[1780431456987,48.24,67168.46,24.0,-0.55744,0.00019,16.92873]
[1780431457124,48.24,67168.46,24.0,-0.55744,0.00019,16.92873]
[1780431458101,48.24,67161.17,24.0,-0.55883,0.00019,16.91815]
[1780431460437,48.24,67160.61,24.0,-0.55894,0.00019,16.91734]
[1780431460660,48.24,67160.61,24.0,-0.55894,0.00019,16.91734]
[1780431460671,48.24,67160.61,24.0,-0.55894,0.00019,16.91734]
[1780431460699,48.24,67160.61,24.0,-0.55894,0.00019,16.91734]
[1780431460727,48.24,67160.75,24.0,-0.55891,0.00019,16.91755]
[1780431460977,48.24,67160.75,24.0,-0.55891,0.00019,16.91755]
[1780431461346,48.24,67160.75,24.0,-0.55891,0.00019,16.91755]
[1780431461624,48.24,67160.75,24.0,-0.55891,0.00019,16.91755]
[1780431461750,48.24,67160.75,24.0,-0.55891,0.00019,16.91755]
[1780431461726,48.24,67165.64,24.0,-0.55798,0.00019,16.92467]
[1780431461940,48.24,67165.64,24.0,-0.55798,0.00019,16.92467]
[1780431462420,48.24,67183.64,24.0,-0.55454,0.00019,16.95007]
[1780431463521,48.24,67183.64,24.0,-0.55454,0.00019,16.95007]
[1780431463591,48.24,67183.64,24.0,-0.55454,0.00019,16.95007]
[1780431463613,48.24,67189.03,24.0,-0.55351,0.00019,16.95744]
[1780431464388,48.24,67189.03,24.0,-0.55351,0.00019,16.95744]
[1780431464982,48.24,67186.6,24.0,-0.55397,0.00019,16.95414]
[1780431465034,48.24,67186.6,24.0,-0.55397,0.00019,16.95414]
[1780431465130,48.24,67186.6,24.0,-0.55397,0.00019,16.95414]
[1780431466105,48.24,67186.71,24.0,-0.55395,0.00019,16.95429]
[1780431466445,48.24,67186.71,24.0,-0.55395,0.00019,16.95429]
[1780431466523,48.24,67186.71,24.0,-0.55395,0.00019,16.95429]
[1780431466625,48.24,67177.39,24.0,-0.55573,0.00019,16.94141]
[1780431467625,48.24,67177.39,24.0,-0.55573,0.00019,16.94141]
[1780431467827,48.24,67177.39,24.0,-0.55573,0.00019,16.94141]
[1780431467832,48.24,67171.62,24.0,-0.55683,0.00019,16.93327]
[1780431468089,48.24,67171.62,24.0,-0.55683,0.00019,16.93327]
[1780431468229,48.24,67171.62,24.0,-0.55683,0.00019,16.93327]
[1780431468498,48.24,67171.62,24.0,-0.55683,0.00019,16.93327]
[1780431468528,48.24,67171.62,24.0,-0.55683,0.00019,16.93327]
[1780431468811,48.24,67171.62,24.0,-0.55683,0.00019,16.93327]
[1780431468687,48.25,67162.24,24.0,-0.55862,0.00019,16.91977]
[1780431469072,48.25,67162.24,24.0,-0.55862,0.00019,16.91977]
[1780431469819,48.24,67149.79,24.0,-0.561,0.00019,16.90131]
[1780431470329,48.24,67149.79,24.0,-0.561,0.00019,16.90131]
[1780431470341,48.24,67147.38,24.0,-0.56146,0.00019,16.89767]
[1780431471722,48.24,67147.38,24.0,-0.56146,0.00019,16.89767]
[1780431471754,48.25,67140.1,24.0,-0.56284,0.00019,16.88654]
[1780431472412,48.25,67140.1,24.0,-0.56284,0.00019,16.88654]
[1780431472471,48.24,67134.94,24.0,-0.56383,0.00019,16.87851]
[1780431473148,48.24,67134.94,24.0,-0.56383,0.00019,16.87851]
[1780431475563,48.24,67138.92,24.0,-0.56307,0.00019,16.88471]
[1780431477518,48.24,67139.65,24.0,-0.56293,0.00019,16.88584]
[1780431479145,48.25,67145.21,24.0,-0.56187,0.00019,16.89439]
[1780431480139,48.25,67145.21,24.0,-0.56187,0.00019,16.89439]
[1780431481159,48.25,67140.24,24.0,-0.56281,0.00019,16.88677]
[1780431485324,48.25,67139.27,24.0,-0.563,0.00019,16.88528]
[1780431485630,48.25,67139.27,24.0,-0.563,0.00019,16.88528]
[1780431485853,48.25,67139.27,24.0,-0.563,0.00019,16.88528]
[1780431486343,48.25,67137.57,24.0,-0.56332,0.00019,16.88265]
[1780431486471,48.25,67137.57,24.0,-0.56332,0.00019,16.88265]
[1780431486590,48.25,67137.57,24.0,-0.56332,0.00019,16.88265]
[1780431486815,48.25,67137.57,24.0,-0.56332,0.00019,16.88265]
[1780431487385,48.25,67137.39,24.0,-0.56335,0.00019,16.88238]
[1780431487589,48.25,67126.46,24.0,-0.56543,0.00019,16.86518]
[1780431488838,48.25,67126.46,24.0,-0.56543,0.00019,16.86518]
[1780431488872,48.25,67126.46,24.0,-0.56543,0.00019,16.86518]
[1780431489225,48.25,67123.97,24.0,-0.56591,0.00019,16.8612]
[1780431489326,48.25,67119.37,24.0,-0.56678,0.00019,16.85377]
[1780431490201,48.25,67119.37,24.0,-0.56678,0.00019,16.85377]
[1780431490239,48.25,67119.37,24.0,-0.56678,0.00019,16.85377]
[1780431492547,48.25,67117.23,24.0,-0.56719,0.00019,16.85028]
[1780431494070,48.25,67116.96,24.0,-0.56725,0.00019,16.84984]
[1780431494473,48.25,67116.96,24.0,-0.56725,0.00019,16.84984]
[1780431494551,48.25,67116.96,24.0,-0.56725,0.00019,16.84984]
[1780431494622,48.25,67116.96,24.0,-0.56725,0.00019,16.84984]
[1780431494632,48.25,67116.96,24.0,-0.56725,0.00019,16.84984]
[1780431494696,48.25,67116.96,24.0,-0.56725,0.00019,16.84984]
[1780431494774,48.25,67118.31,24.0,-0.56699,0.00019,16.85203]
[1780431495634,48.25,67118.31,24.0,-0.56699,0.00019,16.85203]
[1780431495732,48.25,67118.31,24.0,-0.56699,0.00019,16.85203]
[1780431495735,48.25,67099.11,24.0,-0.57064,0.00019,16.82011]
[1780431496023,48.25,67099.11,24.0,-0.57064,0.00019,16.82011]
[1780431496188,48.25,67099.11,24.0,-0.57064,0.00019,16.82011]
[1780431496366,48.25,67099.11,24.0,-0.57064,0.00019,16.82011]
[1780431496711,48.25,67099.11,24.0,-0.57064,0.00019,16.82011]
[1780431496771,48.25,67099.11,24.0,-0.57064,0.00019,16.82011]
[1780431496817,48.25,67099.11,24.0,-0.57064,0.00019,16.82011]
[1780431496776,48.25,67091.18,24.0,-0.57213,0.00019,16.80659]
[1780431497033,48.25,67091.18,24.0,-0.57213,0.00019,16.80659]
[1780431497830,48.25,67074.44,24.0,-0.57531,0.00019,16.77714]
[1780431498842,48.25,67074.44,24.0,-0.57531,0.00019,16.77714]
[1780431498860,48.25,67068.29,24.0,-0.57647,0.00019,16.76604]
[1780431499356,48.25,67068.29,24.0,-0.57647,0.00019,16.76604]
[1780431499407,48.25,67068.29,24.0,-0.57647,0.00019,16.76604]
[1780431499475,48.25,67068.29,24.0,-0.57647,0.00019,16.76604]
[1780431499572,48.25,67068.29,24.0,-0.57647,0.00019,16.76604]
[1780431500326,48.25,67067.93,24.0,-0.57654,0.00019,16.76539]
[1780431500749,48.25,67064.09,24.0,-0.57727,0.00019,16.75839]
[1780431501427,48.25,67064.09,24.0,-0.57727,0.00019,16.75839]
[1780431501523,48.25,67064.09,24.0,-0.57727,0.00019,16.75839]
[1780431501888,48.25,67064.09,24.0,-0.57727,0.00019,16.75839]
[1780431501945,48.26,67062.35,24.0,-0.5776,0.00019,16.75521]
[1780431502206,48.26,67062.35,24.0,-0.5776,0.00019,16.75521]
[1780431502237,48.26,67062.35,24.0,-0.5776,0.00019,16.75521]
[1780431502397,48.26,67062.35,24.0,-0.5776,0.00019,16.75521]
[1780431502417,48.26,67062.35,24.0,-0.5776,0.00019,16.75521]
[1780431502444,48.26,67062.35,24.0,-0.5776,0.00019,16.75521]
[1780431502473,48.26,67062.35,24.0,-0.5776,0.00019,16.75521]
[1780431502499,48.26,67062.35,24.0,-0.5776,0.00019,16.75521]
[1780431502504,48.26,67062.35,24.0,-0.5776,0.00019,16.75521]
[1780431502504,48.26,67062.35,24.0,-0.5776,0.00019,16.75521]
[1780431502516,48.26,67062.35,24.0,-0.5776,0.00019,16.75521]
[1780431502639,48.26,67062.35,24.0,-0.5776,0.00019,16.75521]
[1780431502685,48.26,67062.35,24.0,-0.5776,0.00019,16.75521]
[1780431502716,48.26,67062.35,24.0,-0.5776,0.00019,16.75521]
[1780431502717,48.26,67062.35,24.0,-0.5776,0.00019,16.75521]
[1780431502848,48.25,67062.83,24.0,-0.57751,0.00019,16.75608]
[1780431503400,48.25,67062.83,24.0,-0.57751,0.00019,16.75608]
[1780431503434,48.25,67062.83,24.0,-0.57751,0.00019,16.75608]
[1780431503666,48.25,67062.83,24.0,-0.57751,0.00019,16.75608]
[1780431503691,48.25,67062.83,24.0,-0.57751,0.00019,16.75608]
[1780431503719,48.26,67056.24,24.0,-0.57876,0.00019,16.74391]
[1780431503987,48.26,67056.24,24.0,-0.57876,0.00019,16.74391]
[1780431504827,48.26,67056.24,24.0,-0.57876,0.00019,16.74391]
[1780431504857,48.25,67050.97,24.0,-0.57976,0.00019,16.73403]
[1780431505068,48.25,67050.97,24.0,-0.57976,0.00019,16.73403]
[1780431505109,48.25,67050.97,24.0,-0.57976,0.00019,16.73403]
[1780431505765,48.25,67057.74,24.0,-0.57847,0.00019,16.74669]
[1780431506842,48.26,67063.96,24.0,-0.57729,0.00019,16.75817]
[1780431506898,48.26,67063.96,24.0,-0.57729,0.00019,16.75817]
[1780431507035,48.26,67063.96,24.0,-0.57729,0.00019,16.75817]
[1780431507295,48.26,67063.96,24.0,-0.57729,0.00019,16.75817]
[1780431507702,48.26,67058.8,24.0,-0.57827,0.00019,16.74868]
[1780431508300,48.26,67058.8,24.0,-0.57827,0.00019,16.74868]
[1780431508724,48.26,67058.8,24.0,-0.57827,0.00019,16.74868]
[1780431508749,48.26,67055.68,24.0,-0.57886,0.00019,16.74289]
[1780431509093,48.26,67055.68,24.0,-0.57886,0.00019,16.74289]
[1780431509366,48.26,67051.25,24.0,-0.5797,0.00019,16.73462]
[1780431510167,48.26,67051.25,24.0,-0.5797,0.00019,16.73462]
[1780431510586,48.26,67051.25,24.0,-0.5797,0.00019,16.73462]
[1780431510616,48.26,67051.46,24.0,-0.57965,0.00019,16.73503]
[1780431511740,48.26,67054.43,24.0,-0.57911,0.00019,16.73652]
[1780431514401,48.26,67048.85,24.0,-0.58016,0.00019,16.72608]
[1780431519437,48.27,67048.97,24.0,-0.58013,0.00019,16.72639]
[1780431520489,48.27,67048.97,24.0,-0.58013,0.00019,16.72639]
[1780431520762,48.27,67048.97,24.0,-0.58013,0.00019,16.72639]
[1780431520862,48.27,67047.69,24.0,-0.58037,0.00019,16.72399]
[1780431521451,48.27,67043.94,24.0,-0.58108,0.00019,16.71688]
[1780431522814,48.27,67043.94,24.0,-0.58108,0.00019,16.71688]
[1780431522458,48.27,67038.8,24.0,-0.58205,0.00019,16.70706]
[1780431523137,48.27,67038.8,24.0,-0.58205,0.00019,16.70706]
[1780431523772,48.27,67043.77,24.0,-0.58111,0.00019,16.71661]
[1780431524472,48.27,67047.51,24.0,-0.5804,0.00019,16.72373]
[1780431525118,48.27,67047.51,24.0,-0.5804,0.00019,16.72373]
[1780431525500,48.27,67047.51,24.0,-0.5804,0.00019,16.72373]
[1780431525712,48.27,67053.76,24.0,-0.57921,0.00019,16.7355]
[1780431526066,48.27,67053.76,24.0,-0.57921,0.00019,16.7355]
[1780431526093,48.27,67053.76,24.0,-0.57921,0.00019,16.7355]
[1780431526840,48.27,67053.76,24.0,-0.57921,0.00019,16.7355]
[1780431526868,48.28,67065.07,24.0,-0.57707,0.00019,16.75641]
[1780431526915,48.28,67065.07,24.0,-0.57707,0.00019,16.75641]
[1780431526924,48.28,67065.07,24.0,-0.57707,0.00019,16.75641]
[1780431526988,48.28,67065.07,24.0,-0.57707,0.00019,16.75641]
[1780431527070,48.28,67065.07,24.0,-0.57707,0.00019,16.75641]
[1780431527570,48.28,67065.07,24.0,-0.57707,0.00019,16.75641]
[1780431527698,48.28,67065.07,24.0,-0.57707,0.00019,16.75641]
[1780431527729,48.29,67055.65,24.0,-0.57882,0.00019,16.73932]
[1780431527959,48.29,67055.65,24.0,-0.57882,0.00019,16.73932]
[1780431527997,48.29,67055.65,24.0,-0.57882,0.00019,16.73932]
[1780431528640,48.29,67055.65,24.0,-0.57882,0.00019,16.73932]
[1780431528781,48.29,67055.65,24.0,-0.57882,0.00019,16.73932]
[1780431528844,48.29,67048.94,24.0,-0.58009,0.00019,16.72677]
[1780431529090,48.29,67048.94,24.0,-0.58009,0.00019,16.72677]
[1780431529455,48.29,67048.94,24.0,-0.58009,0.00019,16.72677]
[1780431529843,48.29,67048.25,24.0,-0.58022,0.00019,16.72548]
[1780431529968,48.29,67048.25,24.0,-0.58022,0.00019,16.72548]
[1780431530517,48.3,67047.84,24.0,-0.58028,0.00019,16.72485]
[1780431532228,48.31,67047.9,24.0,-0.58025,0.00019,16.72511]
[1780431532533,48.32,67050.28,24.0,-0.57978,0.00019,16.72974]
[1780431533059,48.32,67050.28,24.0,-0.57978,0.00019,16.72974]
[1780431533616,48.32,67050.28,24.0,-0.57978,0.00019,16.72974]
[1780431534615,48.32,67052.95,24.0,-0.57928,0.00019,16.73475]
[1780431534628,48.32,67041.09,24.0,-0.58152,0.00019,16.71234]
[1780431535654,48.32,67041.09,24.0,-0.58152,0.00019,16.71234]
[1780431535878,48.32,67041.09,24.0,-0.58152,0.00019,16.71234]
[1780431535703,48.32,67039.09,24.0,-0.58189,0.00019,16.70853]
[1780431536093,48.32,67039.09,24.0,-0.58189,0.00019,16.70853]
[1780431536209,48.32,67039.09,24.0,-0.58189,0.00019,16.70853]
[1780431536561,48.32,67036.34,24.0,-0.58241,0.00019,16.70322]
[1780431536936,48.32,67036.34,24.0,-0.58241,0.00019,16.70322]
[1780431537673,48.32,67036.34,24.0,-0.58241,0.00019,16.70322]
[1780431537708,48.32,67036.34,24.0,-0.58241,0.00019,16.70322]
[1780431538037,48.33,67035.29,24.0,-0.58261,0.00019,16.70122]
[1780431538200,48.33,67035.29,24.0,-0.58261,0.00019,16.70122]
[1780431538575,48.33,67025.97,24.0,-0.58436,0.00019,16.68307]
[1780431539320,48.33,67025.97,24.0,-0.58436,0.00019,16.68307]
[1780431539933,48.33,67023.93,24.0,-0.58475,0.00019,16.67906]
[1780431545624,48.33,67029.59,24.0,-0.58367,0.00019,16.69025]
[1780431546251,48.33,67029.59,24.0,-0.58367,0.00019,16.69025]
[1780431546270,48.33,67029.59,24.0,-0.58367,0.00019,16.69025]
[1780431546275,48.33,67029.59,24.0,-0.58367,0.00019,16.69025]
[1780431546277,48.33,67029.59,24.0,-0.58367,0.00019,16.69025]
[1780431546803,48.33,67029.59,24.0,-0.58367,0.00019,16.69025]
[1780431546920,48.33,67029.59,24.0,-0.58367,0.00019,16.69025]
[1780431546909,48.33,67016.41,24.0,-0.58615,0.00019,16.66419]
[1780431547006,48.33,67016.41,24.0,-0.58615,0.00019,16.66419]
[1780431547057,48.33,67016.41,24.0,-0.58615,0.00019,16.66419]
[1780431547452,48.33,67016.41,24.0,-0.58615,0.00019,16.66419]
[1780431547689,48.33,67016.41,24.0,-0.58615,0.00019,16.66419]
[1780431547719,48.33,67004.2,24.0,-0.58845,0.00019,16.63947]
[1780431548062,48.33,67004.2,24.0,-0.58845,0.00019,16.63947]
[1780431548086,48.33,67004.2,24.0,-0.58845,0.00019,16.63947]
[1780431548094,48.33,67004.2,24.0,-0.58845,0.00019,16.63947]
[1780431548387,48.33,67004.2,24.0,-0.58845,0.00019,16.63947]
[1780431548424,48.33,67004.2,24.0,-0.58845,0.00019,16.63947]
[1780431548932,48.33,67010.14,24.0,-0.58733,0.00019,16.65159]
[1780431549102,48.33,67010.14,24.0,-0.58733,0.00019,16.65159]
[1780431549147,48.33,67010.14,24.0,-0.58733,0.00019,16.65159]
[1780431549575,48.33,67010.14,24.0,-0.58733,0.00019,16.65159]
[1780431549751,48.33,67010.14,24.0,-0.58733,0.00019,16.65159]
[1780431551661,48.34,67012.44,24.0,-0.5869,0.00019,16.65626]
[1780431551911,48.34,67012.44,24.0,-0.5869,0.00019,16.65626]
[1780431552137,48.34,67011.83,24.0,-0.58701,0.00019,16.65504]
[1780431552157,48.34,67011.83,24.0,-0.58701,0.00019,16.65504]
[1780431552215,48.34,67011.83,24.0,-0.58701,0.00019,16.65504]
[1780431552674,48.34,67002.24,24.0,-0.58881,0.00019,16.63551]
[1780431553161,48.34,67002.24,24.0,-0.58881,0.00019,16.63551]
[1780431553604,48.34,67002.24,24.0,-0.58881,0.00019,16.63551]
[1780431554572,48.34,67001.49,24.0,-0.58896,0.00019,16.63396]
[1780431554649,48.34,67001.49,24.0,-0.58896,0.00019,16.63396]
[1780431554688,48.34,66999.83,24.0,-0.58927,0.00019,16.63056]
[1780431555695,48.34,66996.29,24.0,-0.58993,0.00019,16.62325]
[1780431556228,48.34,66996.29,24.0,-0.58993,0.00019,16.62325]
[1780431556735,48.34,66996.29,24.0,-0.58993,0.00019,16.62325]
[1780431556841,48.34,67000.08,24.0,-0.58921,0.00019,16.63112]
[1780431557023,48.34,67000.08,24.0,-0.58921,0.00019,16.63112]
[1780431557431,48.34,67000.08,24.0,-0.58921,0.00019,16.63112]
[1780431557712,48.34,67010.07,24.0,-0.58733,0.00019,16.65157]
[1780431558051,48.34,67010.07,24.0,-0.58733,0.00019,16.65157]
[1780431558201,48.34,67010.07,24.0,-0.58733,0.00019,16.65157]
[1780431559128,48.34,67009.06,24.0,-0.58752,0.00019,16.64953]
[1780431559135,48.34,67009.06,24.0,-0.58752,0.00019,16.64953]
[1780431560477,48.34,67010.35,24.0,-0.58728,0.00019,16.65216]
[1780431560913,48.34,67014.78,24.0,-0.58644,0.00019,16.66111]
[1780431562489,48.34,67015.26,24.0,-0.58635,0.00019,16.66208]
[1780431562513,48.34,67015.26,24.0,-0.58635,0.00019,16.66208]
[1780431562580,48.34,67015.26,24.0,-0.58635,0.00019,16.66208]
[1780431562600,48.34,67015.26,24.0,-0.58635,0.00019,16.66208]
[1780431562752,48.34,67021.88,24.0,-0.5851,0.00019,16.67529]
[1780431563274,48.34,67021.88,24.0,-0.5851,0.00019,16.67529]
[1780431563279,48.34,67021.88,24.0,-0.5851,0.00019,16.67529]
[1780431563759,48.34,67033.34,24.0,-0.58294,0.00019,16.69777]
[1780431564291,48.34,67033.34,24.0,-0.58294,0.00019,16.69777]
[1780431564744,48.34,67033.34,24.0,-0.58294,0.00019,16.69777]
[1780431564766,48.34,67034.77,24.0,-0.58267,0.00019,16.70053]
[1780431565773,48.34,67038.92,24.0,-0.58189,0.00019,16.70852]
[1780431566862,48.34,67038.92,24.0,-0.58189,0.00019,16.70852]
[1780431566892,48.34,67044.56,24.0,-0.58082,0.00019,16.71927]
[1780431567109,48.34,67044.56,24.0,-0.58082,0.00019,16.71927]
[1780431567270,48.34,67044.56,24.0,-0.58082,0.00019,16.71927]
[1780431567787,48.34,67041.43,24.0,-0.58142,0.00019,16.71329]
[1780431568422,48.34,67041.43,24.0,-0.58142,0.00019,16.71329]
[1780431568444,48.34,67041.43,24.0,-0.58142,0.00019,16.71329]
[1780431568794,48.34,67037.64,24.0,-0.58213,0.00019,16.70601]
[1780431570131,48.34,67038.47,24.0,-0.58198,0.00019,16.70759]
[1780431570145,48.34,67038.47,24.0,-0.58198,0.00019,16.70759]
[1780431570151,48.34,67038.47,24.0,-0.58198,0.00019,16.70759]
[1780431570797,48.34,67038.47,24.0,-0.58198,0.00019,16.70759]
[1780431570899,48.34,67042.42,24.0,-0.58123,0.00019,16.71514]
[1780431571815,48.34,67045.35,24.0,-0.58071,0.00019,16.7166]
[1780431573982,48.34,67044.39,24.0,-0.58089,0.00019,16.71475]
[1780431577005,48.33,67045.11,24.0,-0.58076,0.00019,16.71606]
[1780431579489,48.33,67046.43,24.0,-0.58051,0.00019,16.71853]
[1780431579922,48.33,67046.43,24.0,-0.58051,0.00019,16.71853]
[1780431579873,48.33,67039.85,24.0,-0.58176,0.00019,16.70599]
[1780431580056,48.33,67039.85,24.0,-0.58176,0.00019,16.70599]
[1780431580880,48.33,67034.0,24.0,-0.58286,0.00019,16.69469]
[1780431581001,48.33,67034.0,24.0,-0.58286,0.00019,16.69469]
[1780431584730,48.33,67032.03,24.0,-0.58323,0.00019,16.69091]
[1780431584907,48.33,67038.86,24.0,-0.58194,0.00019,16.70414]
[1780431586114,48.33,67038.9,24.0,-0.58193,0.00019,16.70424]
[1780431586922,48.34,67035.33,24.0,-0.5826,0.00019,16.69739]
[1780431587225,48.34,67035.33,24.0,-0.5826,0.00019,16.69739]
[1780431587982,48.34,67027.26,24.0,-0.58412,0.00019,16.6817]
[1780431588727,48.34,67027.26,24.0,-0.58412,0.00019,16.6817]
[1780431588733,48.34,67027.26,24.0,-0.58412,0.00019,16.6817]
[1780431588936,48.34,67020.54,24.0,-0.58538,0.00019,16.66846]
[1780431589010,48.34,67020.54,24.0,-0.58538,0.00019,16.66846]
[1780431589943,48.34,67016.94,24.0,-0.58606,0.00019,16.6613]
[1780431590625,48.34,67016.94,24.0,-0.58606,0.00019,16.6613]
[1780431591835,48.34,67016.29,24.0,-0.58618,0.00019,16.66001]
[1780431592473,48.34,67016.81,24.0,-0.58608,0.00019,16.66106]
[1780431592476,48.34,67016.81,24.0,-0.58608,0.00019,16.66106]
[1780431592965,48.34,67013.62,24.0,-0.58668,0.00019,16.65466]
[1780431593079,48.34,67013.62,24.0,-0.58668,0.00019,16.65466]
[1780431593276,48.34,67013.62,24.0,-0.58668,0.00019,16.65466]
[1780431593477,48.34,67013.62,24.0,-0.58668,0.00019,16.65466]
[1780431593972,48.34,67023.05,24.0,-0.5849,0.00019,16.67349]
[1780431594416,48.34,67023.05,24.0,-0.5849,0.00019,16.67349]
[1780431594454,48.34,67023.05,24.0,-0.5849,0.00019,16.67349]
[1780431594500,48.34,67023.05,24.0,-0.5849,0.00019,16.67349]
[1780431594979,48.34,67032.8,24.0,-0.58306,0.00019,16.69261]
[1780431595404,48.34,67032.8,24.0,-0.58306,0.00019,16.69261]
[1780431595410,48.34,67032.8,24.0,-0.58306,0.00019,16.69261]
[1780431595986,48.34,67041.18,24.0,-0.58148,0.00019,16.70875]
[1780431596073,48.34,67041.18,24.0,-0.58148,0.00019,16.70875]
[1780431596153,48.34,67041.18,24.0,-0.58148,0.00019,16.70878]
[1780431597257,48.34,67041.18,24.0,-0.58148,0.00019,16.70878]
[1780431600702,48.35,67040.63,24.0,-0.58158,0.00019,16.70774]
[1780431600790,48.34,67040.89,24.0,-0.58154,0.00019,16.70821]
[1780431601969,48.34,67040.89,24.0,-0.58154,0.00019,16.70821]
[1780431602002,48.34,67041.77,24.0,-0.58137,0.00019,16.70988]
[1780431602526,48.34,67041.77,24.0,-0.58137,0.00019,16.70988]
[1780431602537,48.34,67041.77,24.0,-0.58137,0.00019,16.70988]
[1780431602763,48.34,67041.77,24.0,-0.58137,0.00019,16.70988]
[1780431603715,48.34,67043.3,24.0,-0.58108,0.00019,16.71278]
[1780431603817,48.34,67048.14,24.0,-0.58017,0.00019,16.72193]
[1780431604891,48.34,67048.14,24.0,-0.58017,0.00019,16.72193]
[1780431604947,48.34,67048.14,24.0,-0.58017,0.00019,16.72193]
[1780431604954,48.34,67048.14,24.0,-0.58017,0.00019,16.72193]
[1780431604926,48.34,67048.56,24.0,-0.58009,0.00019,16.7227]
[1780431605356,48.34,67048.56,24.0,-0.58009,0.00019,16.7227]
[1780431605374,48.34,67046.33,24.0,-0.58052,0.00019,16.71846]
[1780431606269,48.34,67046.33,24.0,-0.58052,0.00019,16.71846]
[1780431606956,48.34,67046.33,24.0,-0.58052,0.00019,16.71846]
[1780431606343,48.34,67029.28,24.0,-0.58374,0.00019,16.68564]
[1780431608309,48.34,67028.84,24.0,-0.58382,0.00019,16.68478]
[1780431608379,48.34,67028.55,24.0,-0.58388,0.00019,16.6842]
[1780431609556,48.34,67028.55,24.0,-0.58388,0.00019,16.6842]
[1780431610284,48.34,67027.82,24.0,-0.58402,0.00019,16.68276]
[1780431610375,48.34,67022.62,24.0,-0.585,0.00019,16.67253]
[1780431611487,48.34,67022.62,24.0,-0.585,0.00019,16.67253]
[1780431611709,48.34,67022.62,24.0,-0.585,0.00019,16.67253]
[1780431611753,48.34,67019.46,24.0,-0.58559,0.00019,16.66627]
[1780431612095,48.34,67019.46,24.0,-0.58559,0.00019,16.66627]
[1780431612504,48.34,67019.46,24.0,-0.58559,0.00019,16.66627]
[1780431612543,48.34,67013.88,24.0,-0.58664,0.00019,16.65511]
[1780431613038,48.34,67013.88,24.0,-0.58664,0.00019,16.65511]
[1780431613373,48.34,67013.88,24.0,-0.58664,0.00019,16.65511]
[1780431613838,48.34,67013.88,24.0,-0.58664,0.00019,16.65511]
[1780431613986,48.34,67013.88,24.0,-0.58664,0.00019,16.65511]
[1780431614017,48.34,67013.88,24.0,-0.58664,0.00019,16.65511]
[1780431613998,48.34,67010.37,24.0,-0.5873,0.00019,16.64803]
[1780431615006,48.34,67010.37,24.0,-0.5873,0.00019,16.64803]
[1780431615024,48.34,66999.21,24.0,-0.5894,0.00019,16.62521]
[1780431615562,48.34,66999.21,24.0,-0.5894,0.00019,16.62521]
[1780431615675,48.34,66999.21,24.0,-0.5894,0.00019,16.62521]
[1780431615835,48.34,66987.31,24.0,-0.59164,0.00019,16.60037]
[1780431616277,48.34,66978.83,24.0,-0.59323,0.00019,16.58235]
[1780431617810,48.34,66973.85,24.0,-0.59417,0.00019,16.5716]
[1780431618277,48.34,66973.85,24.0,-0.59417,0.00019,16.5716]
[1780431618871,48.34,66973.85,24.0,-0.59417,0.00019,16.5716]
[1780431618936,48.34,66974.98,24.0,-0.59396,0.00019,16.574]
[1780431619150,48.34,66983.58,24.0,-0.59234,0.00019,16.59244]
[1780431620947,48.34,66983.58,24.0,-0.59234,0.00019,16.59244]
[1780431621099,48.34,66984.6,24.0,-0.59215,0.00019,16.59463]
[1780431621771,48.34,66985.73,24.0,-0.59193,0.00019,16.59705]
[1780431622059,48.34,66985.73,24.0,-0.59193,0.00019,16.59705]
[1780431622812,48.34,66985.73,24.0,-0.59193,0.00019,16.59705]
[1780431622903,48.34,66981.44,24.0,-0.59274,0.00019,16.58793]
[1780431623286,48.34,66981.44,24.0,-0.59274,0.00019,16.58793]
[1780431623759,48.34,66981.44,24.0,-0.59274,0.00019,16.58793]
[1780431623812,48.34,66979.81,24.0,-0.59305,0.00019,16.58445]
[1780431625790,48.34,66979.99,24.0,-0.59301,0.00019,16.58484]
[1780431625858,48.34,66979.99,24.0,-0.59301,0.00019,16.58484]
[1780431625891,48.34,66983.73,24.0,-0.59231,0.00019,16.59281]
[1780431626968,48.34,66983.73,24.0,-0.59231,0.00019,16.59281]
[1780431627711,48.34,66986.19,24.0,-0.59185,0.00019,16.59801]
[1780431627925,48.34,66986.19,24.0,-0.59185,0.00019,16.59801]
[1780431628562,48.34,66986.86,24.0,-0.59172,0.00019,16.59942]
[1780431628569,48.34,66986.86,24.0,-0.59172,0.00019,16.59942]
[1780431628716,48.34,66986.86,24.0,-0.59172,0.00019,16.59942]
[1780431628734,48.34,66986.86,24.0,-0.59172,0.00019,16.59942]
[1780431628898,48.34,66988.91,24.0,-0.59134,0.00019,16.60374]
[1780431629398,48.34,66988.91,24.0,-0.59134,0.00019,16.60374]
[1780431629421,48.34,66988.91,24.0,-0.59134,0.00019,16.60374]
[1780431629749,48.34,66988.91,24.0,-0.59134,0.00019,16.60374]
[1780431630024,48.34,66988.91,24.0,-0.59134,0.00019,16.60374]
[1780431629817,48.34,66998.79,24.0,-0.58948,0.00019,16.62438]
[1780431630229,48.34,67001.73,24.0,-0.58892,0.00019,16.63046]
[1780431631198,48.34,67001.73,24.0,-0.58892,0.00019,16.63046]
[1780431632885,48.34,67001.35,24.0,-0.58902,0.00019,16.62559]
[1780431632955,48.34,67001.22,24.0,-0.58904,0.00019,16.62534]
[1780431633070,48.34,67001.22,24.0,-0.58904,0.00019,16.62534]
[1780431633910,48.34,67001.22,24.0,-0.58904,0.00019,16.62534]
[1780431633964,48.34,66997.29,24.0,-0.58978,0.00019,16.61722]
[1780431634158,48.34,66997.29,24.0,-0.58978,0.00019,16.61722]
[1780431634512,48.34,66997.29,24.0,-0.58978,0.00019,16.61722]
[1780431634551,48.34,66995.29,24.0,-0.59015,0.00019,16.61308]
[1780431635265,48.34,66982.43,24.0,-0.59257,0.00019,16.58602]
[1780431636382,48.34,66982.43,24.0,-0.59257,0.00019,16.58602]
[1780431636748,48.34,66976.78,24.0,-0.59363,0.00019,16.57393]
[1780431637280,48.34,66976.78,24.0,-0.59363,0.00019,16.57393]
[1780431637764,48.34,66976.78,24.0,-0.59363,0.00019,16.57393]
[1780431637909,48.34,66976.78,24.0,-0.59363,0.00019,16.57393]
[1780431637976,48.34,66971.75,24.0,-0.59458,0.00019,16.56308]
[1780431638320,48.34,66971.75,24.0,-0.59458,0.00019,16.56308]
[1780431638403,48.34,66971.75,24.0,-0.59458,0.00019,16.56308]
[1780431638422,48.34,66971.75,24.0,-0.59458,0.00019,16.56308]
[1780431638888,48.34,66971.75,24.0,-0.59458,0.00019,16.56308]
[1780431638988,48.34,66965.65,24.0,-0.59572,0.00019,16.54976]
[1780431639543,48.34,66965.65,24.0,-0.59572,0.00019,16.54976]
[1780431639615,48.34,66965.65,24.0,-0.59572,0.00019,16.54976]
[1780431640107,48.34,66965.65,24.0,-0.59572,0.00019,16.54976]
[1780431639683,48.34,66960.12,24.0,-0.59676,0.00019,16.53758]
[1780431640185,48.34,66960.12,24.0,-0.59676,0.00019,16.53758]
[1780431640244,48.34,66960.12,24.0,-0.59676,0.00019,16.53758]
[1780431640352,48.34,66960.12,24.0,-0.59676,0.00019,16.53758]
[1780431640360,48.34,66960.12,24.0,-0.59676,0.00019,16.53758]
[1780431640856,48.34,66960.12,24.0,-0.59676,0.00019,16.53758]
[1780431640952,48.34,66955.31,24.0,-0.59767,0.00019,16.52689]
[1780431641405,48.34,66955.31,24.0,-0.59767,0.00019,16.52689]
[1780431641545,48.34,66955.31,24.0,-0.59767,0.00019,16.52689]
[1780431641590,48.34,66955.31,24.0,-0.59767,0.00019,16.52689]
[1780431641753,48.34,66955.31,24.0,-0.59767,0.00019,16.52689]
[1780431642077,48.34,66957.97,24.0,-0.59717,0.00019,16.53278]
[1780431642368,48.34,66957.97,24.0,-0.59717,0.00019,16.53278]
[1780431642406,48.34,66957.97,24.0,-0.59717,0.00019,16.53278]
[1780431642833,48.34,66957.97,24.0,-0.59717,0.00019,16.53278]
[1780431642867,48.34,66957.97,24.0,-0.59717,0.00019,16.53278]
[1780431642880,48.34,66957.97,24.0,-0.59717,0.00019,16.53278]
[1780431642921,48.34,66955.01,24.0,-0.59773,0.00019,16.52619]
[1780431643635,48.34,66955.01,24.0,-0.59773,0.00019,16.52619]
[1780431643638,48.34,66955.01,24.0,-0.59773,0.00019,16.52619]
[1780431643866,48.34,66955.01,24.0,-0.59773,0.00019,16.52619]
[1780431644347,48.34,66962.96,24.0,-0.59624,0.00019,16.54377]
[1780431645490,48.34,66962.96,24.0,-0.59624,0.00019,16.54377]
[1780431645633,48.34,66967.53,24.0,-0.59538,0.00019,16.5538]
[1780431646279,48.34,66967.53,24.0,-0.59538,0.00019,16.5538]
[1780431646361,48.34,66958.28,24.0,-0.59711,0.00019,16.53348]
[1780431647548,48.34,66958.28,24.0,-0.59711,0.00019,16.53348]
[1780431647701,48.34,66958.28,24.0,-0.59711,0.00019,16.53348]
[1780431647739,48.34,66958.28,24.0,-0.59711,0.00019,16.53348]
[1780431647984,48.34,66956.05,24.0,-0.59753,0.00019,16.52856]
[1780431648252,48.34,66956.05,24.0,-0.59753,0.00019,16.52856]
[1780431648999,48.34,66956.05,24.0,-0.59753,0.00019,16.52856]
[1780431648376,48.34,66957.3,24.0,-0.59729,0.00019,16.53132]
[1780431649791,48.34,66957.3,24.0,-0.59729,0.00019,16.53132]
[1780431650353,48.34,66958.32,24.0,-0.5971,0.00019,16.53361]
[1780431650535,48.34,66958.32,24.0,-0.5971,0.00019,16.53361]
[1780431650804,48.34,66958.32,24.0,-0.5971,0.00019,16.53361]
[1780431650826,48.34,66958.32,24.0,-0.5971,0.00019,16.53361]
[1780431650917,48.34,66955.85,24.0,-0.59756,0.00019,16.52816]
[1780431651428,48.34,66955.85,24.0,-0.59756,0.00019,16.52816]
[1780431651462,48.34,66955.85,24.0,-0.59756,0.00019,16.52816]
[1780431651625,48.34,66955.85,24.0,-0.59756,0.00019,16.52816]
[1780431651837,48.34,66955.85,24.0,-0.59756,0.00019,16.52816]
[1780431651976,48.34,66992.7,24.0,-0.59064,0.00019,16.60768]
[1780431653053,48.34,66992.7,24.0,-0.59064,0.00019,16.60768]
[1780431652415,48.36,67006.22,24.0,-0.58806,0.00019,16.6359]
[1780431653280,48.36,67006.22,24.0,-0.58806,0.00019,16.6359]
[1780431653438,48.36,67006.22,24.0,-0.58806,0.00019,16.6359]
[1780431653704,48.36,67006.22,24.0,-0.58806,0.00019,16.6359]
[1780431653752,48.36,67018.52,24.0,-0.58574,0.00019,16.66073]
[1780431654330,48.36,67018.52,24.0,-0.58574,0.00019,16.66073]
[1780431654555,48.36,67018.52,24.0,-0.58574,0.00019,16.66073]
[1780431654748,48.36,67013.79,24.0,-0.58664,0.00019,16.65126]
[1780431655825,48.36,67008.81,24.0,-0.58757,0.00019,16.64121]
[1780431656120,48.36,67008.81,24.0,-0.58757,0.00019,16.64121]
[1780431656458,48.36,67008.81,24.0,-0.58757,0.00019,16.64121]
[1780431656614,48.36,67008.81,24.0,-0.58757,0.00019,16.64121]
[1780431656823,48.36,67008.81,24.0,-0.58757,0.00019,16.64121]
[1780431657013,48.36,67008.81,24.0,-0.58757,0.00019,16.64121]
[1780431657050,48.36,67008.81,24.0,-0.58757,0.00019,16.64121]
[1780431657087,48.36,67005.95,24.0,-0.58811,0.00019,16.6354]
[1780431657230,48.36,67005.95,24.0,-0.58811,0.00019,16.6354]
[1780431657242,48.36,67005.95,24.0,-0.58811,0.00019,16.6354]
[1780431657354,48.36,67005.95,24.0,-0.58811,0.00019,16.6354]
[1780431657613,48.36,67005.95,24.0,-0.58811,0.00019,16.6354]
[1780431658619,48.36,67005.48,24.0,-0.5882,0.00019,16.63445]
[1780431658655,48.36,67005.48,24.0,-0.5882,0.00019,16.63445]
[1780431658697,48.36,67005.48,24.0,-0.5882,0.00019,16.63445]
[1780431659018,48.36,67005.48,24.0,-0.5882,0.00019,16.63445]
[1780431659083,48.36,67005.11,24.0,-0.58826,0.00019,16.63371]
[1780431659157,48.36,67005.11,24.0,-0.58826,0.00019,16.63371]
[1780431659448,48.36,67005.11,24.0,-0.58826,0.00019,16.63371]
[1780431659990,48.36,67010.01,24.0,-0.58734,0.00019,16.6437]
[1780431660240,48.36,67010.01,24.0,-0.58734,0.00019,16.6437]
[1780431660560,48.36,67010.01,24.0,-0.58734,0.00019,16.6437]
[1780431661039,48.37,67013.81,24.0,-0.58662,0.00019,16.65138]
[1780431661745,48.37,67013.81,24.0,-0.58662,0.00019,16.65138]
[1780431661808,48.37,67016.85,24.0,-0.58605,0.00019,16.65748]
[1780431662511,48.37,67027.29,24.0,-0.58408,0.00019,16.67816]
[1780431663517,48.37,67031.99,24.0,-0.58319,0.00019,16.68734]
[1780431664688,48.37,67033.6,24.0,-0.58288,0.00019,16.69052]
[1780431667636,48.37,67034.64,24.0,-0.58268,0.00019,16.69259]
[1780431670566,48.38,67031.09,24.0,-0.58334,0.00019,16.68577]
[1780431671133,48.38,67031.09,24.0,-0.58334,0.00019,16.68577]
[1780431671163,48.38,67031.09,24.0,-0.58334,0.00019,16.68577]
[1780431671573,48.38,67023.38,24.0,-0.5848,0.00019,16.67068]
[1780431672314,48.38,67023.38,24.0,-0.5848,0.00019,16.67068]
[1780431673073,48.38,67023.38,24.0,-0.5848,0.00019,16.67068]
[1780431673082,48.38,67023.38,24.0,-0.5848,0.00019,16.67068]
[1780431672580,48.38,67015.55,24.0,-0.58627,0.00019,16.65513]
[1780431673900,48.38,67015.55,24.0,-0.58627,0.00019,16.65513]
[1780431673915,48.38,67013.73,24.0,-0.58661,0.00019,16.6515]
[1780431674576,48.38,67013.73,24.0,-0.58661,0.00019,16.6515]
[1780431678774,48.38,67017.43,24.0,-0.58591,0.00019,16.65893]
[1780431679511,48.38,67017.15,24.0,-0.58596,0.00019,16.65838]
[1780431680084,48.38,67017.15,24.0,-0.58596,0.00019,16.65838]
[1780431682650,48.38,67012.76,24.0,-0.58679,0.00019,16.64959]
[1780431683657,48.38,67008.61,24.0,-0.58757,0.00019,16.64122]
[1780431687716,48.39,67007.57,24.0,-0.58776,0.00019,16.63914]
[1780431690231,48.39,67007.39,24.0,-0.58779,0.00019,16.63882]
[1780431690598,48.39,67007.39,24.0,-0.58779,0.00019,16.63882]
[1780431690706,48.39,67014.43,24.0,-0.58646,0.00019,16.65305]
[1780431691447,48.39,67014.43,24.0,-0.58646,0.00019,16.65305]
[1780431692795,48.39,67014.77,24.0,-0.58642,0.00019,16.64964]
[1780431694102,48.39,67014.39,24.0,-0.58649,0.00019,16.64888]
[1780431694103,48.39,67014.39,24.0,-0.58649,0.00019,16.64888]
[1780431694761,48.39,67014.68,24.0,-0.58643,0.00019,16.64947]
[1780431696383,48.39,67014.57,24.0,-0.58645,0.00019,16.64926]
[1780431696470,48.39,67014.57,24.0,-0.58645,0.00019,16.64926]
[1780431696572,48.39,67014.57,24.0,-0.58645,0.00019,16.64926]
[1780431696617,48.39,67014.57,24.0,-0.58645,0.00019,16.64926]
[1780431696646,48.39,67014.57,24.0,-0.58645,0.00019,16.64926]
[1780431696651,48.39,67014.57,24.0,-0.58645,0.00019,16.64926]
[1780431696748,48.39,67018.06,24.0,-0.5858,0.00019,16.65625]
[1780431697755,48.39,67021.15,24.0,-0.58521,0.00019,16.6624]
[1780431699940,48.39,67021.82,24.0,-0.58508,0.00019,16.66374]
[1780431700057,48.39,67021.82,24.0,-0.58508,0.00019,16.66374]
[1780431700120,48.39,67021.82,24.0,-0.58508,0.00019,16.66374]
[1780431700609,48.39,67022.66,24.0,-0.58493,0.00019,16.66541]
[1780431700609,48.39,67022.66,24.0,-0.58493,0.00019,16.66541]
[1780431701108,48.39,67022.66,24.0,-0.58493,0.00019,16.66541]
[1780431701121,48.39,67022.66,24.0,-0.58493,0.00019,16.66541]
[1780431701083,48.39,67018.9,24.0,-0.58563,0.00019,16.65796]
[1780431701297,48.39,67018.9,24.0,-0.58563,0.00019,16.65796]
[1780431701783,48.39,67006.88,24.0,-0.5879,0.00019,16.63378]
[1780431702911,48.39,67006.88,24.0,-0.5879,0.00019,16.63378]
[1780431702995,48.39,67006.82,24.0,-0.5879,0.00019,16.63367]
[1780431703682,48.39,67006.82,24.0,-0.5879,0.00019,16.63367]
[1780431704449,48.39,67006.8,24.0,-0.58791,0.00019,16.63364]
[1780431704487,48.39,67006.8,24.0,-0.58791,0.00019,16.63364]
[1780431704501,48.39,67006.8,24.0,-0.58791,0.00019,16.63364]
[1780431704603,48.39,67006.8,24.0,-0.58791,0.00019,16.63364]
[1780431704790,48.39,67006.8,24.0,-0.58791,0.00019,16.63364]
[1780431704804,48.39,67004.07,24.0,-0.58842,0.00019,16.62809]
[1780431706001,48.39,67004.07,24.0,-0.58842,0.00019,16.62809]
[1780431706057,48.4,66999.68,24.0,-0.58924,0.00019,16.61909]
[1780431706721,48.4,66999.68,24.0,-0.58924,0.00019,16.61909]
[1780431706819,48.4,66989.74,24.0,-0.59111,0.00019,16.59844]
[1780431708543,48.4,66990.5,24.0,-0.59096,0.00019,16.60006]
[1780431709140,48.4,66990.5,24.0,-0.59096,0.00019,16.60006]
[1780431708833,48.4,66990.08,24.0,-0.59104,0.00019,16.59921]
[1780431709840,48.4,66990.23,24.0,-0.59101,0.00019,16.59955]
[1780431713868,48.4,66981.43,24.0,-0.59266,0.00019,16.58103]
[1780431715155,48.4,66981.43,24.0,-0.59266,0.00019,16.58103]
[1780431715637,48.4,66979.41,24.0,-0.59304,0.00019,16.57673]
[1780431716091,48.4,66979.41,24.0,-0.59304,0.00019,16.57673]
[1780431716109,48.4,66980.46,24.0,-0.59284,0.00019,16.57897]
[1780431716357,48.4,66980.46,24.0,-0.59284,0.00019,16.57897]
[1780431717106,48.4,66975.09,24.0,-0.59385,0.00019,16.56748]
[1780431717231,48.4,66975.09,24.0,-0.59385,0.00019,16.56748]
[1780431717714,48.4,66975.09,24.0,-0.59385,0.00019,16.56748]
[1780431717896,48.4,66964.32,24.0,-0.59586,0.00019,16.54414]
[1780431718301,48.4,66964.32,24.0,-0.59586,0.00019,16.54414]
[1780431718660,48.4,66964.32,24.0,-0.59586,0.00019,16.54414]
[1780431718903,48.4,66961.91,24.0,-0.59631,0.00019,16.53885]
[1780431719299,48.4,66961.91,24.0,-0.59631,0.00019,16.53885]
[1780431719897,48.4,66961.91,24.0,-0.59631,0.00019,16.53885]
[1780431720168,48.4,66962.47,24.0,-0.59621,0.00019,16.54008]
[1780431720512,48.4,66962.47,24.0,-0.59621,0.00019,16.54008]
[1780431720711,48.4,66962.47,24.0,-0.59621,0.00019,16.54008]
[1780431721887,48.4,66961.83,24.0,-0.59633,0.00019,16.53868]
[1780431721924,48.4,66958.31,24.0,-0.59699,0.00019,16.53092]
[1780431723631,48.4,66958.14,24.0,-0.59702,0.00019,16.53053]
[1780431724345,48.4,66956.53,24.0,-0.59732,0.00019,16.52696]
[1780431724374,48.4,66956.53,24.0,-0.59732,0.00019,16.52696]
[1780431724384,48.4,66956.53,24.0,-0.59732,0.00019,16.52696]
[1780431724553,48.4,66956.53,24.0,-0.59732,0.00019,16.52696]
[1780431724925,48.4,66956.53,24.0,-0.59732,0.00019,16.52696]
[1780431724955,48.4,66943.12,24.0,-0.59983,0.00019,16.49689]
[1780431725210,48.4,66943.12,24.0,-0.59983,0.00019,16.49689]
[1780431725871,48.4,66943.12,24.0,-0.59983,0.00019,16.49689]
[1780431725932,48.4,66943.12,24.0,-0.59983,0.00019,16.49689]
[1780431725962,48.4,66936.09,24.0,-0.60115,0.00019,16.48087]
[1780431726338,48.4,66936.09,24.0,-0.60115,0.00019,16.48087]
[1780431726557,48.4,66936.09,24.0,-0.60115,0.00019,16.48087]
[1780431727127,48.4,66936.09,24.0,-0.60115,0.00019,16.48087]
[1780431726969,48.4,66930.09,24.0,-0.60227,0.00019,16.46707]
[1780431727845,48.4,66930.09,24.0,-0.60227,0.00019,16.46707]
[1780431728007,48.4,66930.09,24.0,-0.60227,0.00019,16.46707]
[1780431728299,48.42,66930.8,24.0,-0.6021,0.00019,16.4691]
[1780431728713,48.42,66930.8,24.0,-0.6021,0.00019,16.4691]
[1780431728983,48.43,66923.16,24.0,-0.60349,0.00019,16.45176]
[1780431729525,48.43,66923.16,24.0,-0.60349,0.00019,16.45176]
[1780431729795,48.43,66923.16,24.0,-0.60349,0.00019,16.45176]
[1780431730997,48.45,66920.16,24.0,-0.60402,0.00019,16.44506]
[1780431733793,48.46,66919.71,24.0,-0.60406,0.00019,16.44447]
[1780431734021,48.46,66921.39,24.0,-0.60375,0.00019,16.44842]
[1780431734455,48.46,66921.39,24.0,-0.60375,0.00019,16.44842]
[1780431735029,48.47,66920.38,24.0,-0.60393,0.00019,16.44608]
[1780431736036,48.47,66917.53,24.0,-0.60445,0.00019,16.43961]
[1780431737218,48.47,66917.31,24.0,-0.60449,0.00019,16.43912]
[1780431737850,48.47,66917.31,24.0,-0.60449,0.00019,16.43912]
[1780431737921,48.47,66917.31,24.0,-0.60449,0.00019,16.43912]
[1780431738053,48.47,66917.31,24.0,-0.60449,0.00019,16.43912]
[1780431738141,48.48,66916.23,24.0,-0.60468,0.00019,16.43661]
[1780431738834,48.48,66916.23,24.0,-0.60468,0.00019,16.43661]
[1780431739101,48.48,66916.23,24.0,-0.60468,0.00019,16.43661]
[1780431739144,48.48,66915.91,24.0,-0.60474,0.00019,16.43588]
[1780431740429,48.48,66916.39,24.0,-0.60465,0.00019,16.43704]
[1780431744138,48.48,66914.59,24.0,-0.60498,0.00019,16.43287]
[1780431744657,48.48,66914.18,24.0,-0.60505,0.00019,16.43194]
[1780431744715,48.48,66914.18,24.0,-0.60505,0.00019,16.43194]
[1780431744792,48.48,66914.18,24.0,-0.60505,0.00019,16.43194]
[1780431745023,48.48,66914.18,24.0,-0.60505,0.00019,16.43194]
[1780431745117,48.48,66891.27,24.0,-0.60931,0.00019,16.37694]
[1780431746092,48.48,66891.27,24.0,-0.60931,0.00019,16.37694]
[1780431746127,48.48,66882.8,24.0,-0.61087,0.00019,16.35619]
[1780431746376,48.48,66882.8,24.0,-0.61087,0.00019,16.35619]
[1780431747135,48.49,66889.08,24.0,-0.6097,0.00019,16.37172]
[1780431747342,48.49,66889.08,24.0,-0.6097,0.00019,16.37172]
[1780431747622,48.49,66889.08,24.0,-0.6097,0.00019,16.37172]
[1780431747814,48.49,66889.08,24.0,-0.6097,0.00019,16.37172]
[1780431747826,48.49,66889.08,24.0,-0.6097,0.00019,16.37172]
[1780431748163,48.49,66889.08,24.0,-0.6097,0.00019,16.37172]
[1780431748198,48.49,66893.85,24.0,-0.60881,0.00019,16.38338]
[1780431748682,48.49,66893.85,24.0,-0.60881,0.00019,16.38338]
[1780431749117,48.49,66893.85,24.0,-0.60881,0.00019,16.38338]
[1780431749147,48.49,66889.69,24.0,-0.60958,0.00019,16.37327]
[1780431749249,48.49,66889.69,24.0,-0.60958,0.00019,16.37327]
[1780431749291,48.49,66889.69,24.0,-0.60958,0.00019,16.37327]
[1780431749464,48.49,66889.69,24.0,-0.60958,0.00019,16.37327]
[1780431749691,48.49,66889.69,24.0,-0.60958,0.00019,16.37327]
[1780431749980,48.49,66889.69,24.0,-0.60958,0.00019,16.37327]
[1780431750178,48.49,66889.69,24.0,-0.60958,0.00019,16.37327]
[1780431750203,48.49,66876.99,24.0,-0.61193,0.00019,16.34195]
[1780431750254,48.49,66876.99,24.0,-0.61193,0.00019,16.34195]
[1780431750256,48.49,66876.99,24.0,-0.61193,0.00019,16.34195]
[1780431751166,48.49,66880.81,24.0,-0.61125,0.00019,16.3473]
[1780431752173,48.49,66888.37,24.0,-0.60985,0.00019,16.366]
[1780431752517,48.49,66888.37,24.0,-0.60985,0.00019,16.366]
[1780431753180,48.51,66891.04,24.0,-0.60931,0.00019,16.37298]
[1780431754189,48.52,66896.2,24.0,-0.60832,0.00019,16.38593]
[1780431754274,48.52,66896.2,24.0,-0.60832,0.00019,16.38593]
[1780431754428,48.52,66896.2,24.0,-0.60832,0.00019,16.38593]
[1780431755009,48.52,66896.2,24.0,-0.60832,0.00019,16.38593]
[1780431755194,48.53,66902.71,24.0,-0.60709,0.00019,16.40192]
[1780431756043,48.53,66902.71,24.0,-0.60709,0.00019,16.40192]
[1780431756116,48.53,66902.71,24.0,-0.60709,0.00019,16.40192]
[1780431756415,48.55,66901.47,24.0,-0.60728,0.00019,16.39933]
[1780431756466,48.55,66901.47,24.0,-0.60728,0.00019,16.39933]
[1780431757208,48.56,66906.64,24.0,-0.60629,0.00019,16.41207]
[1780431757970,48.56,66906.64,24.0,-0.60629,0.00019,16.41207]
[1780431758237,48.56,66908.23,24.0,-0.60599,0.00019,16.41588]
[1780431759222,48.56,66904.73,24.0,-0.60664,0.00019,16.40757]
[1780431759474,48.56,66904.73,24.0,-0.60664,0.00019,16.40757]
[1780431760253,48.56,66904.73,24.0,-0.60664,0.00019,16.40757]
[1780431760913,48.56,66904.73,24.0,-0.60664,0.00019,16.40757]
[1780431761271,48.57,66906.8,24.0,-0.60625,0.00019,16.41257]
[1780431762213,48.57,66906.8,24.0,-0.60625,0.00019,16.41257]
[1780431762325,48.57,66907.43,24.0,-0.60613,0.00019,16.4141]
[1780431764210,48.57,66908.98,24.0,-0.60584,0.00019,16.41781]
[1780431763250,48.57,66902.18,24.0,-0.6071,0.00019,16.40159]
[1780431764430,48.57,66902.18,24.0,-0.6071,0.00019,16.40159]
[1780431764932,48.57,66902.18,24.0,-0.6071,0.00019,16.40159]
[1780431765051,48.57,66899.3,24.0,-0.60763,0.00019,16.39475]
[1780431765566,48.57,66899.3,24.0,-0.60763,0.00019,16.39475]
[1780431765656,48.57,66903.52,24.0,-0.60684,0.00019,16.40491]
[1780431767387,48.57,66904.57,24.0,-0.60665,0.00019,16.40742]
[1780431767488,48.57,66904.03,24.0,-0.60675,0.00019,16.40616]
[1780431770299,48.58,66900.74,24.0,-0.60735,0.00019,16.39837]
[1780431771929,48.58,66900.74,24.0,-0.60735,0.00019,16.39837]
[1780431771937,48.58,66900.74,24.0,-0.60735,0.00019,16.39837]
[1780431773206,48.58,66888.51,24.0,-0.60961,0.00019,16.36887]
[1780431773320,48.58,66881.23,24.0,-0.61095,0.00019,16.35099]
[1780431774327,48.58,66876.48,24.0,-0.61183,0.00018,16.33925]
[1780431776248,48.58,66877.67,24.0,-0.61161,0.00018,16.34218]
[1780431776341,48.58,66878.97,24.0,-0.61137,0.00019,16.34544]
[1780431777544,48.58,66878.97,24.0,-0.61137,0.00019,16.34544]
[1780431777611,48.58,66878.97,24.0,-0.61137,0.00019,16.34544]
[1780431777743,48.58,66878.97,24.0,-0.61137,0.00019,16.34544]
[1780431778915,48.6,66878.92,24.0,-0.61133,0.00018,16.34592]
[1780431779016,48.6,66874.57,24.0,-0.61213,0.00018,16.33516]
[1780431780138,48.6,66874.57,24.0,-0.61213,0.00018,16.33516]
[1780431780237,48.6,66872.83,24.0,-0.61245,0.00018,16.33084]
[1780431780279,48.6,66872.83,24.0,-0.61245,0.00018,16.33084]
[1780431780760,48.6,66872.83,24.0,-0.61245,0.00018,16.33084]
[1780431780770,48.6,66872.83,24.0,-0.61245,0.00018,16.33084]
[1780431780892,48.6,66872.83,24.0,-0.61245,0.00018,16.33084]
[1780431780958,48.6,66869.95,24.0,-0.61298,0.00018,16.32366]
[1780431781557,48.6,66869.95,24.0,-0.61298,0.00018,16.32366]
[1780431782070,48.6,66869.95,24.0,-0.61298,0.00018,16.32366]
[1780431782146,48.6,66869.95,24.0,-0.61298,0.00018,16.32366]
[1780431783018,48.61,66872.3,24.0,-0.61254,0.00018,16.3296]
[1780431783095,48.63,66875.04,24.0,-0.61198,0.00018,16.33708]
[1780431783604,48.63,66875.04,24.0,-0.61198,0.00018,16.33708]
[1780431784515,48.64,66876.26,24.0,-0.61173,0.00018,16.34048]
[1780431784552,48.64,66869.15,24.0,-0.61304,0.00018,16.32276]
[1780431785269,48.64,66869.15,24.0,-0.61304,0.00018,16.32276]
[1780431785404,48.64,66872.67,24.0,-0.61239,0.00018,16.33157]
[1780431788572,48.66,66874.41,24.0,-0.61203,0.00018,16.33633]
[1780431789061,48.66,66874.41,24.0,-0.61203,0.00018,16.33633]
[1780431789123,48.66,66875.02,24.0,-0.61191,0.00018,16.33792]
[1780431790217,48.66,66875.02,24.0,-0.61191,0.00018,16.33792]
[1780431790440,48.66,66880.97,24.0,-0.61081,0.00018,16.35267]
[1780431792880,48.67,66880.98,24.0,-0.61077,0.00018,16.35316]
[1780431792981,48.68,66881.65,24.0,-0.61064,0.00018,16.35489]
[1780431793467,48.68,66877.71,24.0,-0.61137,0.00018,16.34518]
[1780431794474,48.68,66881.48,24.0,-0.61067,0.00018,16.35448]
[1780431795381,48.68,66881.48,24.0,-0.61067,0.00018,16.35448]
[1780431795481,48.68,66886.96,24.0,-0.60965,0.00018,16.36797]
[1780431796367,48.68,66886.96,24.0,-0.60965,0.00018,16.36797]
[1780431796826,48.68,66886.96,24.0,-0.60965,0.00018,16.36797]
[1780431796876,48.68,66893.17,24.0,-0.60849,0.00018,16.38316]
[1780431797989,48.68,66893.17,24.0,-0.60849,0.00018,16.38316]
[1780431798027,48.68,66893.17,24.0,-0.60849,0.00018,16.38316]
[1780431798049,48.69,66899.87,24.0,-0.60725,0.00019,16.39932]
[1780431798502,48.69,66903.46,24.0,-0.60659,0.00019,16.40789]
[1780431799353,48.69,66903.46,24.0,-0.60659,0.00019,16.40789]
[1780431799644,48.69,66903.46,24.0,-0.60659,0.00019,16.40789]
[1780431799860,48.69,66903.46,24.0,-0.60659,0.00019,16.40789]
[1780431800004,48.69,66903.46,24.0,-0.60659,0.00019,16.40789]
[1780431800014,48.69,66903.46,24.0,-0.60659,0.00019,16.40789]
[1780431800044,48.69,66904.12,24.0,-0.60646,0.00019,16.40952]
[1780431800652,48.69,66904.12,24.0,-0.60646,0.00019,16.40952]
[1780431800964,48.69,66904.12,24.0,-0.60646,0.00019,16.40952]
[1780431801013,48.69,66892.12,24.0,-0.60868,0.00018,16.38074]
[1780431801525,48.69,66895.06,24.0,-0.60813,0.00018,16.38785]
[1780431802352,48.69,66895.06,24.0,-0.60813,0.00018,16.38785]
[1780431802598,48.69,66895.06,24.0,-0.60813,0.00018,16.38785]
[1780431803034,48.69,66895.06,24.0,-0.60813,0.00018,16.38785]
[1780431803135,48.69,66899.66,24.0,-0.60727,0.00019,16.39898]
[1780431805405,48.69,66900.52,24.0,-0.60711,0.00019,16.40107]
[1780431805945,48.69,66900.52,24.0,-0.60711,0.00019,16.40107]
[1780431807392,48.69,66900.83,24.0,-0.60705,0.00019,16.40187]
[1780431807748,48.69,66900.83,24.0,-0.60705,0.00019,16.40187]
[1780431808174,48.69,66900.83,24.0,-0.60705,0.00019,16.40187]
[1780431809248,48.7,66902.07,24.0,-0.60682,0.00019,16.40489]
[1780431808572,48.7,66899.42,24.0,-0.60731,0.00019,16.39856]
[1780431809580,48.7,66899.93,24.0,-0.60721,0.00019,16.3998]
[1780431813854,48.7,66899.12,24.0,-0.60738,0.00019,16.3938]
[1780431814748,48.7,66898.95,24.0,-0.6074,0.00019,16.39346]
[1780431814848,48.7,66898.95,24.0,-0.6074,0.00019,16.39346]
[1780431814858,48.7,66892.69,24.0,-0.60856,0.00018,16.37843]
[1780431815607,48.7,66892.69,24.0,-0.60856,0.00018,16.37843]
[1780431816012,48.7,66892.69,24.0,-0.60856,0.00018,16.37843]
[1780431816190,48.7,66892.69,24.0,-0.60856,0.00018,16.37843]
[1780431816230,48.71,66898.27,24.0,-0.60752,0.00019,16.3919]
[1780431816630,48.71,66907.19,24.0,-0.60587,0.00019,16.41316]
[1780431817580,48.71,66907.19,24.0,-0.60587,0.00019,16.41316]
[1780431819555,48.71,66908.1,24.0,-0.6057,0.00019,16.41538]
[1780431819578,48.71,66908.1,24.0,-0.6057,0.00019,16.41538]
[1780431820135,48.71,66908.1,24.0,-0.6057,0.00019,16.41538]
[1780431820144,48.71,66908.1,24.0,-0.6057,0.00019,16.41538]
[1780431820235,48.71,66905.57,24.0,-0.60616,0.00019,16.40941]
[1780431820641,48.71,66905.57,24.0,-0.60616,0.00019,16.40941]
[1780431820662,48.71,66891.91,24.0,-0.60869,0.00018,16.37668]
[1780431821668,48.71,66886.84,24.0,-0.60963,0.00018,16.36438]
[1780431822680,48.71,66886.84,24.0,-0.60963,0.00018,16.36438]
[1780431822732,48.71,66883.5,24.0,-0.61024,0.00018,16.3563]
[1780431823519,48.71,66883.5,24.0,-0.61024,0.00018,16.3563]
[1780431823682,48.71,66883.27,24.0,-0.61028,0.00018,16.35578]
[1780431824803,48.71,66883.27,24.0,-0.61028,0.00018,16.35578]
[1780431824884,48.72,66887.35,24.0,-0.60952,0.00018,16.3658]
[1780431826261,48.72,66887.35,24.0,-0.60952,0.00018,16.3658]
[1780431826278,48.72,66887.35,24.0,-0.60952,0.00018,16.3658]
[1780431826703,48.72,66894.29,24.0,-0.60823,0.00018,16.38265]
[1780431829930,48.72,66895.69,24.0,-0.60796,0.00018,16.38615]
[1780431829941,48.72,66894.77,24.0,-0.60813,0.00018,16.38397]
[1780431831743,48.72,66892.94,24.0,-0.60847,0.00018,16.37959]
[1780431832000,48.72,66892.94,24.0,-0.60847,0.00018,16.37959]
[1780431832087,48.73,66886.96,24.0,-0.60957,0.00018,16.36513]
[1780431833021,48.73,66886.96,24.0,-0.60957,0.00018,16.36513]
[1780431833056,48.73,66886.96,24.0,-0.60957,0.00018,16.36513]
[1780431833108,48.73,66890.28,24.0,-0.60895,0.00018,16.37325]
[1780431833326,48.73,66890.28,24.0,-0.60895,0.00018,16.37325]
[1780431833414,48.73,66890.28,24.0,-0.60895,0.00018,16.37325]
[1780431833462,48.73,66890.28,24.0,-0.60895,0.00018,16.37325]
[1780431834193,48.73,66890.28,24.0,-0.60895,0.00018,16.37325]
[1780431834271,48.73,66901.04,24.0,-0.60696,0.00019,16.39917]
[1780431834466,48.73,66901.04,24.0,-0.60696,0.00019,16.39917]
[1780431834480,48.73,66901.04,24.0,-0.60696,0.00019,16.39917]
[1780431834564,48.73,66901.04,24.0,-0.60696,0.00019,16.39917]
[1780431834646,48.73,66901.04,24.0,-0.60696,0.00019,16.39917]
[1780431835251,48.73,66901.04,24.0,-0.60696,0.00019,16.39917]
[1780431835253,48.73,66898.66,24.0,-0.60739,0.00018,16.39351]
[1780431835970,48.73,66898.66,24.0,-0.60739,0.00018,16.39351]
[1780431835994,48.73,66889.95,24.0,-0.609,0.00018,16.37255]
[1780431836563,48.73,66889.95,24.0,-0.609,0.00018,16.37255]
[1780431836774,48.73,66879.95,24.0,-0.61084,0.00018,16.34817]
[1780431837485,48.73,66879.95,24.0,-0.61084,0.00018,16.34817]
[1780431838097,48.73,66879.95,24.0,-0.61084,0.00018,16.34817]
[1780431838122,48.73,66875.3,24.0,-0.6117,0.00018,16.33676]
[1780431838964,48.73,66875.3,24.0,-0.6117,0.00018,16.33676]
[1780431839426,48.74,66875.84,24.0,-0.61159,0.00018,16.33816]
[1780431839794,48.74,66875.85,24.0,-0.61158,0.00018,16.33825]
[1780431844830,48.75,66877.48,24.0,-0.61126,0.00018,16.3426]
[1780431846692,48.75,66879.02,24.0,-0.61097,0.00018,16.34646]
[1780431850295,48.76,66876.1,24.0,-0.61149,0.00018,16.33944]
[1780431850735,48.76,66877.01,24.0,-0.61132,0.00018,16.34175]
[1780431850752,48.76,66877.01,24.0,-0.61132,0.00018,16.34175]
[1780431851547,48.76,66874.99,24.0,-0.61169,0.00018,16.33677]
[1780431851879,48.76,66859.34,24.0,-0.61457,0.00018,16.29763]
[1780431852730,48.76,66859.34,24.0,-0.61457,0.00018,16.29763]
[1780431852758,48.76,66859.34,24.0,-0.61457,0.00018,16.29763]
[1780431852979,48.76,66859.34,24.0,-0.61457,0.00018,16.29763]
[1780431853046,48.79,66868.9,24.0,-0.61275,0.00018,16.32239]
[1780431853625,48.79,66868.9,24.0,-0.61275,0.00018,16.32239]
[1780431853893,48.79,66877.57,24.0,-0.61115,0.00018,16.34392]
[1780431854900,48.79,66881.24,24.0,-0.61047,0.00018,16.35298]
[1780431855925,48.79,66881.24,24.0,-0.61047,0.00018,16.35298]
[1780431855966,48.79,66890.34,24.0,-0.60879,0.00018,16.37519]
[1780431856615,48.79,66890.34,24.0,-0.60879,0.00018,16.37519]
[1780431856640,48.79,66890.34,24.0,-0.60879,0.00018,16.37519]
[1780431856924,48.79,66890.34,24.0,-0.60879,0.00018,16.37519]
[1780431856926,48.79,66895.09,24.0,-0.60791,0.00018,16.38668]
[1780431857346,48.79,66895.09,24.0,-0.60791,0.00018,16.38668]
[1780431857426,48.79,66895.09,24.0,-0.60791,0.00018,16.38668]
[1780431857478,48.79,66895.09,24.0,-0.60791,0.00018,16.38668]
[1780431857921,48.79,66900.97,24.0,-0.60682,0.00018,16.40077]
[1780431858931,48.79,66904.9,24.0,-0.60609,0.00018,16.41013]
[1780431860948,48.8,66913.36,24.0,-0.60452,0.00019,16.43007]
[1780431861967,48.8,66913.36,24.0,-0.60452,0.00019,16.43007]
[1780431862055,48.8,66919.62,24.0,-0.60336,0.00019,16.44464]
[1780431863296,48.8,66924.31,24.0,-0.60249,0.00019,16.45548]
[1780431863914,48.8,66924.31,24.0,-0.60249,0.00019,16.45548]
[1780431864131,48.8,66924.31,24.0,-0.60249,0.00019,16.45548]
[1780431864981,48.8,66915.29,24.0,-0.60415,0.00019,16.43466]
[1780431865793,48.8,66915.29,24.0,-0.60415,0.00019,16.43466]
[1780431865848,48.8,66915.29,24.0,-0.60415,0.00019,16.43466]
[1780431866033,48.8,66915.29,24.0,-0.60415,0.00019,16.43466]
[1780431866140,48.8,66915.29,24.0,-0.60415,0.00019,16.43466]
[1780431866233,48.8,66918.58,24.0,-0.60355,0.00019,16.44231]
[1780431866786,48.8,66918.58,24.0,-0.60355,0.00019,16.44231]
[1780431867643,48.8,66919.9,24.0,-0.6033,0.00019,16.44538]
[1780431867651,48.8,66919.9,24.0,-0.6033,0.00019,16.44538]
[1780431868149,48.8,66919.9,24.0,-0.6033,0.00019,16.44538]
[1780431872052,48.8,66917.62,24.0,-0.60375,0.00019,16.43598]
[1780431872251,48.8,66917.62,24.0,-0.60375,0.00019,16.43598]
[1780431872287,48.8,66917.62,24.0,-0.60375,0.00019,16.43598]
[1780431872362,48.8,66917.09,24.0,-0.60384,0.00019,16.43476]
[1780431872640,48.8,66917.09,24.0,-0.60384,0.00019,16.43476]
[1780431873049,48.8,66908.27,24.0,-0.60548,0.00018,16.41412]
[1780431873625,48.8,66908.27,24.0,-0.60548,0.00018,16.41412]
[1780431874057,48.8,66914.76,24.0,-0.60427,0.00019,16.42935]
[1780431875063,48.8,66918.1,24.0,-0.60365,0.00019,16.43713]
[1780431879393,48.8,66915.72,24.0,-0.60409,0.00019,16.43162]
[1780431880066,48.8,66915.72,24.0,-0.60409,0.00019,16.43162]
[1780431880069,48.8,66915.72,24.0,-0.60409,0.00019,16.43162]
[1780431880207,48.8,66915.72,24.0,-0.60409,0.00019,16.43162]
[1780431881108,48.8,66923.68,24.0,-0.60262,0.00019,16.45007]
[1780431882960,48.8,66924.66,24.0,-0.60243,0.00019,16.45234]
[1780431884039,48.8,66923.83,24.0,-0.60259,0.00019,16.45046]
[1780431884129,48.81,66918.58,24.0,-0.60356,0.00019,16.43835]
[1780431886892,48.81,66919.02,24.0,-0.60347,0.00019,16.43939]
[1780431888294,48.81,66920.55,24.0,-0.60319,0.00019,16.44294]
[1780431888573,48.81,66920.67,24.0,-0.60317,0.00019,16.44323]
[1780431888954,48.81,66920.67,24.0,-0.60317,0.00019,16.44323]
[1780431889965,48.81,66922.16,24.0,-0.60289,0.00019,16.44668]
[1780431894514,48.81,66924.86,24.0,-0.60237,0.00019,16.45307]
[1780431895368,48.81,66924.86,24.0,-0.60237,0.00019,16.45307]
[1780431896272,48.82,66923.62,24.0,-0.6026,0.00019,16.45026]
[1780431900472,48.83,66924.99,24.0,-0.60232,0.00019,16.45365]
[1780431900820,48.83,66924.99,24.0,-0.60232,0.00019,16.45365]
[1780431901586,48.83,66923.16,24.0,-0.60266,0.00019,16.44949]
[1780431902255,48.83,66917.41,24.0,-0.60372,0.00019,16.43624]
[1780431902402,48.83,66917.41,24.0,-0.60372,0.00019,16.43624]
[1780431903138,48.83,66917.41,24.0,-0.60372,0.00019,16.43624]
[1780431903494,48.83,66917.97,24.0,-0.60361,0.00019,16.43755]
[1780431903513,48.83,66917.97,24.0,-0.60361,0.00019,16.43755]
[1780431903688,48.83,66917.97,24.0,-0.60361,0.00019,16.43755]
[1780431903826,48.83,66917.97,24.0,-0.60361,0.00019,16.43755]
[1780431904015,48.83,66917.97,24.0,-0.60361,0.00019,16.43755]
[1780431904201,48.83,66917.97,24.0,-0.60361,0.00019,16.43755]
[1780431904342,48.83,66899.19,24.0,-0.60709,0.00018,16.39338]
[1780431905379,48.83,66899.19,24.0,-0.60709,0.00018,16.39338]
[1780431905276,48.83,66895.57,24.0,-0.60775,0.00018,16.38475]
[1780431905796,48.83,66895.57,24.0,-0.60775,0.00018,16.38475]
[1780431906283,48.83,66899.03,24.0,-0.60711,0.00018,16.39306]
[1780431906443,48.83,66899.03,24.0,-0.60711,0.00018,16.39306]
[1780431907290,48.83,66898.63,24.0,-0.60718,0.00018,16.39213]
[1780431909977,48.83,66898.65,24.0,-0.60717,0.00018,16.39223]
[1780431910003,48.83,66898.65,24.0,-0.60717,0.00018,16.39223]
[1780431910150,48.83,66898.65,24.0,-0.60717,0.00018,16.39223]
[1780431910376,48.83,66898.65,24.0,-0.60717,0.00018,16.39223]
[1780431910311,48.84,66901.59,24.0,-0.60663,0.00018,16.39925]
[1780431910499,48.84,66901.59,24.0,-0.60663,0.00018,16.39925]
[1780431911318,48.84,66905.87,24.0,-0.60584,0.00018,16.40941]
[1780431911730,48.84,66905.87,24.0,-0.60584,0.00018,16.40941]
[1780431913058,48.84,66907.07,24.0,-0.60561,0.00018,16.41226]
[1780431913062,48.84,66907.07,24.0,-0.60561,0.00018,16.41226]
[1780431913109,48.84,66907.07,24.0,-0.60561,0.00018,16.41226]
[1780431913335,48.84,66916.51,24.0,-0.60387,0.00019,16.43436]
[1780431914339,48.84,66925.72,24.0,-0.60216,0.00019,16.45562]
[1780431915346,48.84,66928.88,24.0,-0.60157,0.00019,16.46289]
[1780431918423,48.84,66930.69,24.0,-0.60123,0.00019,16.46708]
[1780431918425,48.84,66929.18,24.0,-0.60151,0.00019,16.46368]
[1780431918682,48.84,66929.18,24.0,-0.60151,0.00019,16.46368]
[1780431918813,48.84,66929.18,24.0,-0.60151,0.00019,16.46368]
[1780431919374,48.84,66922.46,24.0,-0.60275,0.00019,16.44832]
[1780431919949,48.84,66922.46,24.0,-0.60275,0.00019,16.44832]
[1780431921636,48.85,66921.68,24.0,-0.60289,0.00019,16.44655]
[1780431921901,48.85,66921.68,24.0,-0.60289,0.00019,16.44655]
[1780431922922,48.85,66922.02,24.0,-0.60283,0.00019,16.44734]
[1780431923162,48.85,66922.02,24.0,-0.60283,0.00019,16.44734]
[1780431923402,48.85,66918.51,24.0,-0.60347,0.00019,16.43925]
[1780431924334,48.85,66918.51,24.0,-0.60347,0.00019,16.43925]
[1780431924410,48.85,66916.59,24.0,-0.60383,0.00018,16.4348]
[1780431924915,48.85,66916.59,24.0,-0.60383,0.00018,16.4348]
[1780431924980,48.85,66916.59,24.0,-0.60383,0.00018,16.4348]
[1780431925416,48.85,66909.06,24.0,-0.60522,0.00018,16.41721]
[1780431926836,48.85,66908.54,24.0,-0.60532,0.00018,16.41601]
[1780431927182,48.85,66908.54,24.0,-0.60532,0.00018,16.41601]
[1780431927392,48.85,66908.54,24.0,-0.60532,0.00018,16.41601]
[1780431927430,48.85,66907.89,24.0,-0.60543,0.00018,16.41449]
[1780431928116,48.85,66907.89,24.0,-0.60543,0.00018,16.41449]
[1780431928269,48.85,66907.89,24.0,-0.60543,0.00018,16.41449]
[1780431928653,48.85,66907.89,24.0,-0.60543,0.00018,16.4145]
[1780431928659,48.85,66907.89,24.0,-0.60543,0.00018,16.4145]
[1780431928907,48.85,66907.89,24.0,-0.60543,0.00018,16.4145]
[1780431929010,48.85,66904.05,24.0,-0.60614,0.00018,16.40546]
[1780431929733,48.85,66904.05,24.0,-0.60614,0.00018,16.40546]
[1780431930094,48.85,66904.05,24.0,-0.60614,0.00018,16.40546]
[1780431930197,48.85,66885.24,24.0,-0.60961,0.00018,16.36039]
[1780431932045,48.85,66884.16,24.0,-0.60981,0.00018,16.35776]
[1780431932146,48.85,66886.49,24.0,-0.6094,0.00018,16.35935]
[1780431933650,48.85,66887.09,24.0,-0.60929,0.00018,16.36081]
[1780431933956,48.85,66887.09,24.0,-0.60929,0.00018,16.36081]
[1780431934360,48.85,66887.09,24.0,-0.60929,0.00018,16.36081]
[1780431934624,48.86,66888.5,24.0,-0.60902,0.00018,16.36434]
[1780431935362,48.86,66888.5,24.0,-0.60902,0.00018,16.36434]
[1780431935381,48.86,66874.08,24.0,-0.61167,0.00018,16.32909]
[1780431935477,48.86,66874.08,24.0,-0.61167,0.00018,16.32909]
[1780431935494,48.86,66874.08,24.0,-0.61167,0.00018,16.32909]
[1780431936182,48.86,66874.08,24.0,-0.61167,0.00018,16.32909]
[1780431936285,48.86,66870.75,24.0,-0.61228,0.00018,16.3209]
[1780431936493,48.86,66874.88,24.0,-0.61152,0.00018,16.33112]
[1780431938507,48.86,66878.21,24.0,-0.6109,0.00018,16.3394]
[1780431939448,48.86,66878.21,24.0,-0.6109,0.00018,16.3394]
[1780431939514,48.86,66881.16,24.0,-0.61035,0.00018,16.34667]
[1780431941528,48.87,66884.44,24.0,-0.60974,0.00018,16.35475]
[1780431943558,48.87,66885.06,24.0,-0.60963,0.00018,16.3563]
[1780431944283,48.87,66885.06,24.0,-0.60963,0.00018,16.3563]
[1780431945471,48.87,66886.64,24.0,-0.60933,0.00018,16.36023]
[1780431945942,48.87,66888.28,24.0,-0.60902,0.00018,16.3643]
[1780431949915,48.88,66890.35,24.0,-0.60863,0.00018,16.36937]
[1780431950083,48.88,66890.35,24.0,-0.60863,0.00018,16.36937]
[1780431950094,48.88,66890.35,24.0,-0.60863,0.00018,16.36937]
[1780431950674,48.88,66890.03,24.0,-0.60868,0.00018,16.36867]
[1780431951184,48.88,66890.03,24.0,-0.60868,0.00018,16.36867]
[1780431951220,48.88,66906.26,24.0,-0.60569,0.00018,16.40738]
[1780431951599,48.88,66909.78,24.0,-0.60504,0.00018,16.41566]
[1780431952728,48.88,66909.78,24.0,-0.60504,0.00018,16.41566]
[1780431952831,48.88,66909.78,24.0,-0.60504,0.00018,16.41566]
[1780431952961,48.88,66909.78,24.0,-0.60504,0.00018,16.41566]
[1780431954199,48.88,66900.3,24.0,-0.60678,0.00018,16.39332]
[1780431955878,48.88,66898.17,24.0,-0.60718,0.00018,16.38825]
[1780431955901,48.88,66898.17,24.0,-0.60718,0.00018,16.38825]
[1780431955941,48.88,66899.27,24.0,-0.60697,0.00018,16.39092]
[1780431956776,48.88,66899.27,24.0,-0.60697,0.00018,16.39092]
[1780431956866,48.88,66891.98,24.0,-0.60831,0.00018,16.37351]
[1780431958382,48.88,66891.98,24.0,-0.60831,0.00018,16.37351]
[1780431958446,48.89,66894.48,24.0,-0.60785,0.00018,16.37955]
[1780431960140,48.89,66896.98,24.0,-0.60738,0.00018,16.38553]
[1780431960336,48.89,66896.98,24.0,-0.60738,0.00018,16.38553]
[1780431960418,48.89,66899.63,24.0,-0.60689,0.00018,16.3919]
[1780431960670,48.89,66899.63,24.0,-0.60689,0.00018,16.3919]
[1780431960701,48.89,66899.63,24.0,-0.60689,0.00018,16.3919]
[1780431960746,48.89,66906.32,24.0,-0.60566,0.00018,16.40773]
[1780431961676,48.89,66914.51,24.0,-0.60414,0.00018,16.42692]
[1780431962741,48.89,66914.51,24.0,-0.60414,0.00018,16.42692]
[1780431963510,48.89,66915.47,24.0,-0.60396,0.00018,16.42917]
[1780431963578,48.89,66915.47,24.0,-0.60396,0.00018,16.42917]
[1780431963587,48.89,66915.47,24.0,-0.60396,0.00018,16.42917]
[1780431963946,48.89,66915.47,24.0,-0.60396,0.00018,16.42917]
[1780431964256,48.89,66915.47,24.0,-0.60396,0.00018,16.42917]
[1780431964553,48.89,66913.02,24.0,-0.60442,0.00018,16.42347]
[1780431965699,48.89,66920.06,24.0,-0.60311,0.00018,16.4398]
[1780431968918,48.89,66920.79,24.0,-0.60298,0.00018,16.4415]
[1780431969439,48.89,66920.79,24.0,-0.60298,0.00018,16.4415]
[1780431969727,48.89,66911.42,24.0,-0.60471,0.00018,16.41977]
[1780431970735,48.89,66908.55,24.0,-0.60524,0.00018,16.41306]
[1780431973155,48.89,66906.8,24.0,-0.60556,0.00018,16.40896]
[1780431973273,48.89,66906.8,24.0,-0.60556,0.00018,16.40896]
[1780431973562,48.89,66909.21,24.0,-0.60511,0.00018,16.41464]
[1780431973913,48.89,66909.21,24.0,-0.60511,0.00018,16.41464]
[1780431973972,48.89,66918.23,24.0,-0.60345,0.00018,16.43565]
[1780431977508,48.89,66916.69,24.0,-0.60373,0.00018,16.4321]
[1780431977759,48.89,66916.69,24.0,-0.60373,0.00018,16.4321]
[1780431977860,48.89,66916.69,24.0,-0.60373,0.00018,16.4321]
[1780431977868,48.89,66916.69,24.0,-0.60373,0.00018,16.4321]
[1780431978016,48.89,66916.69,24.0,-0.60373,0.00018,16.4321]
[1780431978021,48.89,66916.69,24.0,-0.60373,0.00018,16.4321]
[1780431978252,48.89,66922.25,24.0,-0.6027,0.00018,16.44495]
[1780431978645,48.89,66922.25,24.0,-0.6027,0.00018,16.44495]
[1780431978793,48.89,66913.72,24.0,-0.60428,0.00018,16.42521]
[1780431979880,48.89,66913.72,24.0,-0.60428,0.00018,16.42521]
[1780431984003,48.89,66914.42,24.0,-0.60415,0.00018,16.42686]
[1780431984193,48.89,66914.42,24.0,-0.60415,0.00018,16.42686]
[1780431984217,48.89,66913.98,24.0,-0.60423,0.00018,16.42584]
[1780431984494,48.89,66913.98,24.0,-0.60423,0.00018,16.42584]
[1780431984586,48.89,66913.98,24.0,-0.60423,0.00018,16.42584]
[1780431984673,48.89,66913.98,24.0,-0.60423,0.00018,16.42584]
[1780431984756,48.89,66913.98,24.0,-0.60423,0.00018,16.42584]
[1780431984835,48.89,66891.32,24.0,-0.60841,0.00018,16.37219]
[1780431985872,48.89,66891.32,24.0,-0.60841,0.00018,16.37219]
[1780431985880,48.89,66891.32,24.0,-0.60841,0.00018,16.37219]
[1780431985975,48.89,66891.32,24.0,-0.60841,0.00018,16.37219]
[1780431986102,48.89,66891.32,24.0,-0.60841,0.00018,16.37219]
[1780431986199,48.9,66893.25,24.0,-0.60805,0.00018,16.37687]
[1780431986512,48.9,66893.25,24.0,-0.60805,0.00018,16.37687]
[1780431986537,48.9,66893.25,24.0,-0.60805,0.00018,16.37687]
[1780431986964,48.9,66893.25,24.0,-0.60805,0.00018,16.37687]
[1780431987475,48.9,66893.25,24.0,-0.60805,0.00018,16.37687]
[1780431987064,48.9,66904.91,24.0,-0.6059,0.00018,16.40464]
[1780431987860,48.9,66907.28,24.0,-0.60546,0.00018,16.41023]
[1780431990303,48.9,66908.01,24.0,-0.60532,0.00018,16.41196]
[1780431990314,48.9,66908.01,24.0,-0.60532,0.00018,16.41196]
[1780431991036,48.9,66908.47,24.0,-0.60524,0.00018,16.41305]
[1780431991273,48.9,66908.47,24.0,-0.60524,0.00018,16.41305]
[1780431991455,48.9,66908.47,24.0,-0.60524,0.00018,16.41305]
[1780431991467,48.9,66913.02,24.0,-0.60442,0.00018,16.41955]
[1780431992034,48.9,66913.02,24.0,-0.60442,0.00018,16.41955]
[1780431993149,48.9,66912.99,24.0,-0.60443,0.00018,16.41948]
[1780431993271,48.9,66912.99,24.0,-0.60443,0.00018,16.41948]
[1780431993731,48.9,66910.97,24.0,-0.6048,0.00018,16.41477]
[1780431993904,48.9,66905.71,24.0,-0.60577,0.00018,16.40242]
[1780431995847,48.9,66903.9,24.0,-0.6061,0.00018,16.39817]
[1780431995919,48.9,66902.67,24.0,-0.60633,0.00018,16.39527]
[1780431999565,48.9,66900.89,24.0,-0.60665,0.00018,16.39111]
[1780431999598,48.9,66900.89,24.0,-0.60665,0.00018,16.39111]
[1780431999933,48.9,66900.89,24.0,-0.60665,0.00018,16.39111]
[1780432001015,48.9,66902.94,24.0,-0.60627,0.00018,16.39598]
[1780432006996,48.91,66905.86,24.0,-0.60573,0.00018,16.40297]
[1780432008511,48.91,66905.86,24.0,-0.60573,0.00018,16.40297]
[1780432009013,48.91,66913.82,24.0,-0.60425,0.00018,16.42164]
[1780432010020,48.91,66916.79,24.0,-0.6037,0.00018,16.42854]
[1780432014007,48.91,66919.12,24.0,-0.60327,0.00018,16.43395]
[1780432015063,48.91,66919.4,24.0,-0.60322,0.00018,16.4346]
[1780432016064,48.91,66926.72,24.0,-0.60186,0.00019,16.45143]
[1780432017487,48.91,66926.72,24.0,-0.60186,0.00019,16.45143]
[1780432018078,48.91,66922.64,24.0,-0.60261,0.00018,16.44214]
[1780432019263,48.91,66922.64,24.0,-0.60261,0.00018,16.44214]
[1780432019357,48.91,66916.95,24.0,-0.60366,0.00018,16.42903]
[1780432020095,48.91,66916.95,24.0,-0.60366,0.00018,16.42903]
[1780432020169,48.91,66913.89,24.0,-0.60423,0.00018,16.42193]
[1780432020698,48.91,66913.89,24.0,-0.60423,0.00018,16.42193]
[1780432021099,48.91,66911.32,24.0,-0.6047,0.00018,16.41594]
[1780432022175,48.91,66911.32,24.0,-0.6047,0.00018,16.41594]
[1780432022212,48.91,66913.53,24.0,-0.6043,0.00018,16.4211]
[1780432022763,48.91,66913.53,24.0,-0.6043,0.00018,16.4211]
[1780432022811,48.91,66913.53,24.0,-0.6043,0.00018,16.4211]
[1780432022829,48.91,66913.53,24.0,-0.6043,0.00018,16.4211]
[1780432023082,48.91,66913.53,24.0,-0.6043,0.00018,16.4211]
[1780432023113,48.91,66914.21,24.0,-0.60417,0.00018,16.42269]
[1780432024120,48.91,66922.07,24.0,-0.60272,0.00018,16.44086]
[1780432026135,48.91,66924.74,24.0,-0.60222,0.00018,16.44702]
[1780432031169,48.92,66926.27,24.0,-0.60193,0.00019,16.45061]
[1780432032549,48.92,66926.27,24.0,-0.60193,0.00019,16.45061]
[1780432032688,48.92,66926.82,24.0,-0.60182,0.00019,16.45189]
[1780432032858,48.92,66926.82,24.0,-0.60182,0.00019,16.45189]
[1780432033305,48.92,66932.94,24.0,-0.60069,0.00019,16.46582]
[1780432034172,48.92,66932.94,24.0,-0.60069,0.00019,16.46582]
[1780432034196,48.92,66932.94,24.0,-0.60069,0.00019,16.46582]
[1780432034215,48.92,66932.94,24.0,-0.60069,0.00019,16.46582]
[1780432034257,48.92,66936.17,24.0,-0.60009,0.00019,16.47313]
[1780432034747,48.92,66936.17,24.0,-0.60009,0.00019,16.47313]
[1780432035164,48.92,66936.17,24.0,-0.60009,0.00019,16.47313]
[1780432035424,48.92,66936.17,24.0,-0.60009,0.00019,16.47313]
[1780432035444,48.92,66936.17,24.0,-0.60009,0.00019,16.47313]
[1780432035472,48.92,66946.23,24.0,-0.59822,0.00019,16.4956]
[1780432037512,48.92,66944.18,24.0,-0.5986,0.00019,16.49107]
[1780432037532,48.92,66944.18,24.0,-0.5986,0.00019,16.49107]
[1780432039228,48.92,66951.53,24.0,-0.59723,0.00019,16.50733]
[1780432039989,48.92,66951.53,24.0,-0.59723,0.00019,16.50733]
[1780432040209,48.92,66951.53,24.0,-0.59723,0.00019,16.50733]
[1780432041576,48.92,66952.13,24.0,-0.59712,0.00019,16.50865]
[1780432041641,48.92,66952.38,24.0,-0.59707,0.00019,16.50921]
[1780432041979,48.92,66952.38,24.0,-0.59707,0.00019,16.50921]
[1780432042249,48.92,66947.52,24.0,-0.59798,0.00019,16.49852]
[1780432044027,48.93,66945.21,24.0,-0.5984,0.00019,16.49342]
[1780432044079,48.93,66945.21,24.0,-0.5984,0.00019,16.49342]
[1780432044263,48.93,66945.04,24.0,-0.59843,0.00019,16.49306]
[1780432046277,48.93,66941.83,24.0,-0.59903,0.00019,16.48595]
[1780432047284,48.93,66938.82,24.0,-0.59958,0.00019,16.47924]
[1780432047761,48.93,66938.82,24.0,-0.59958,0.00019,16.47924]
[1780432048129,48.93,66938.82,24.0,-0.59958,0.00019,16.47924]
[1780432048190,48.93,66938.82,24.0,-0.59958,0.00019,16.47924]
[1780432048362,48.93,66938.82,24.0,-0.59958,0.00019,16.47924]
[1780432048385,48.93,66938.82,24.0,-0.59958,0.00019,16.47924]
[1780432048422,48.93,66928.91,24.0,-0.60141,0.00019,16.45691]
[1780432048752,48.93,66928.91,24.0,-0.60141,0.00019,16.45691]
[1780432049009,48.93,66928.91,24.0,-0.60141,0.00019,16.45691]
[1780432049298,48.93,66919.04,24.0,-0.60324,0.00018,16.43433]
[1780432049972,48.93,66919.04,24.0,-0.60324,0.00018,16.43433]
[1780432050536,48.93,66919.04,24.0,-0.60324,0.00018,16.43433]
[1780432050549,48.93,66913.79,24.0,-0.60421,0.00018,16.42217]
[1780432050964,48.93,66913.79,24.0,-0.60421,0.00018,16.42217]
[1780432051312,48.93,66918.57,24.0,-0.60335,0.00018,16.4291]
[1780432051931,48.93,66918.57,24.0,-0.60335,0.00018,16.4291]
[1780432052449,48.93,66918.57,24.0,-0.60335,0.00018,16.4291]
[1780432052550,48.93,66921.49,24.0,-0.60281,0.00018,16.43584]
[1780432053326,48.93,66918.24,24.0,-0.60341,0.00018,16.42836]
[1780432053868,48.93,66918.24,24.0,-0.60341,0.00018,16.42836]
[1780432054100,48.93,66918.24,24.0,-0.60341,0.00018,16.42836]
[1780432054220,48.93,66918.24,24.0,-0.60341,0.00018,16.42836]
[1780432054744,48.93,66917.93,24.0,-0.60347,0.00018,16.42765]
[1780432054820,48.93,66917.93,24.0,-0.60347,0.00018,16.42765]
[1780432055325,48.93,66917.93,24.0,-0.60347,0.00018,16.42765]
[1780432055351,48.93,66907.81,24.0,-0.60533,0.00018,16.40408]
[1780432056350,48.93,66907.81,24.0,-0.60533,0.00018,16.40408]
[1780432056379,48.93,66907.81,24.0,-0.60533,0.00018,16.40408]
[1780432056510,48.93,66912.56,24.0,-0.60446,0.00018,16.41519]
[1780432057106,48.93,66912.56,24.0,-0.60446,0.00018,16.41519]
[1780432057365,48.93,66916.94,24.0,-0.60365,0.00018,16.42538]
[1780432059378,48.93,66913.13,24.0,-0.60435,0.00018,16.41654]
[1780432061392,48.93,66916.57,24.0,-0.60371,0.00018,16.42453]
[1780432062844,48.93,66917.03,24.0,-0.60363,0.00018,16.4256]
[1780432064151,48.93,66917.2,24.0,-0.6036,0.00018,16.426]
[1780432064328,48.93,66917.2,24.0,-0.6036,0.00018,16.426]
[1780432064413,48.93,66914.17,24.0,-0.60416,0.00018,16.41898]
[1780432065420,48.93,66906.71,24.0,-0.60553,0.00018,16.40154]
[1780432066361,48.93,66906.71,24.0,-0.60553,0.00018,16.40154]
[1780432066427,48.93,66904.73,24.0,-0.6059,0.00018,16.39688]
[1780432067036,48.93,66904.73,24.0,-0.6059,0.00018,16.39688]
[1780432067434,48.93,66904.7,24.0,-0.6059,0.00018,16.39682]
[1780432069342,48.93,66904.71,24.0,-0.6059,0.00018,16.39686]
[1780432069499,48.93,66904.71,24.0,-0.6059,0.00018,16.39686]
[1780432069526,48.93,66904.71,24.0,-0.6059,0.00018,16.39686]
[1780432069917,48.93,66904.35,24.0,-0.60597,0.00018,16.39602]
[1780432070971,48.93,66902.28,24.0,-0.60635,0.00018,16.39114]
[1780432071516,48.93,66902.28,24.0,-0.60635,0.00018,16.39114]
[1780432071527,48.94,66901.13,24.0,-0.60656,0.00018,16.38843]
[1780432072510,48.94,66893.32,24.0,-0.608,0.00018,16.36984]
[1780432074483,48.94,66886.71,24.0,-0.60921,0.00018,16.35397]
[1780432075303,48.94,66886.71,24.0,-0.60921,0.00018,16.35397]
[1780432075490,48.94,66880.13,24.0,-0.61042,0.00018,16.33802]
[1780432076110,48.94,66880.13,24.0,-0.61042,0.00018,16.33802]
[1780432076497,48.94,66879.7,24.0,-0.6105,0.00018,16.33695]
[1780432076696,48.94,66879.7,24.0,-0.6105,0.00018,16.33695]
[1780432077588,48.94,66879.7,24.0,-0.6105,0.00018,16.33695]
[1780432077504,48.94,66883.71,24.0,-0.60976,0.00018,16.34677]
[1780432077679,48.94,66883.71,24.0,-0.60976,0.00018,16.34677]
[1780432077815,48.94,66883.71,24.0,-0.60976,0.00018,16.34677]
[1780432078281,48.94,66883.71,24.0,-0.60976,0.00018,16.34677]
[1780432078511,48.94,66866.44,24.0,-0.61293,0.00018,16.30433]
[1780432078635,48.94,66866.44,24.0,-0.61293,0.00018,16.30433]
[1780432079302,48.94,66866.44,24.0,-0.61293,0.00018,16.30433]
[1780432079518,48.94,66863.38,24.0,-0.61349,0.00018,16.29671]
[1780432080395,48.94,66863.38,24.0,-0.61349,0.00018,16.29671]
[1780432081804,48.94,66861.15,24.0,-0.6139,0.00018,16.29114]
[1780432082270,48.94,66861.15,24.0,-0.6139,0.00018,16.29114]
[1780432082367,48.94,66861.15,24.0,-0.6139,0.00018,16.29114]
[1780432082559,48.94,66873.44,24.0,-0.61164,0.00018,16.3217]
[1780432082782,48.94,66873.44,24.0,-0.61164,0.00018,16.3217]
[1780432083156,48.94,66873.44,24.0,-0.61164,0.00018,16.3217]
[1780432083557,48.94,66876.52,24.0,-0.61107,0.00018,16.32933]
[1780432083964,48.94,66876.52,24.0,-0.61107,0.00018,16.32933]
[1780432084614,48.95,66866.8,24.0,-0.61285,0.00018,16.30537]
[1780432085571,48.95,66859.37,24.0,-0.61421,0.00018,16.2868]
[1780432086125,48.95,66859.37,24.0,-0.61421,0.00018,16.2868]
[1780432086578,48.95,66856.16,24.0,-0.6148,0.00018,16.27874]
[1780432086863,48.95,66856.16,24.0,-0.6148,0.00018,16.27874]
[1780432087585,48.95,66849.89,24.0,-0.61596,0.00018,16.26281]
[1780432088109,48.95,66849.89,24.0,-0.61596,0.00018,16.26281]
[1780432088132,48.95,66849.89,24.0,-0.61596,0.00018,16.26281]
[1780432088592,48.94,66850.17,24.0,-0.61591,0.00018,16.26348]
[1780432089491,48.94,66850.17,24.0,-0.61591,0.00018,16.26348]
[1780432089756,48.94,66849.73,24.0,-0.61599,0.00018,16.26233]
[1780432089888,48.94,66849.73,24.0,-0.61599,0.00018,16.26233]
[1780432090608,48.94,66847.16,24.0,-0.61646,0.00018,16.25581]
[1780432091615,48.95,66849.9,24.0,-0.61595,0.00018,16.26283]
[1780432091818,48.95,66849.9,24.0,-0.61595,0.00018,16.26283]
[1780432091943,48.95,66849.9,24.0,-0.61595,0.00018,16.26283]
[1780432092059,48.95,66849.9,24.0,-0.61595,0.00018,16.26283]
[1780432092622,48.95,66859.35,24.0,-0.61422,0.00018,16.28675]
[1780432093629,48.95,66862.34,24.0,-0.61367,0.00018,16.29426]
[1780432098664,48.95,66864.55,24.0,-0.61326,0.00018,16.29981]
[1780432100012,48.95,66864.55,24.0,-0.61326,0.00018,16.29981]
[1780432100448,48.95,66864.55,24.0,-0.61326,0.00018,16.29981]
[1780432101158,48.95,66864.61,24.0,-0.61325,0.00018,16.29997]
[1780432101217,48.95,66857.52,24.0,-0.61455,0.00018,16.28222]
[1780432101732,48.95,66857.52,24.0,-0.61455,0.00018,16.28222]
[1780432102866,48.95,66857.48,24.0,-0.61456,0.00018,16.28212]
[1780432102907,48.95,66857.48,24.0,-0.61456,0.00018,16.28212]
[1780432102953,48.95,66857.48,24.0,-0.61456,0.00018,16.28212]
[1780432103699,48.95,66848.06,24.0,-0.61628,0.00018,16.25827]
[1780432104858,48.95,66848.06,24.0,-0.61628,0.00018,16.25827]
[1780432105071,48.95,66848.06,24.0,-0.61628,0.00018,16.25827]
[1780432105488,48.95,66848.06,24.0,-0.61628,0.00018,16.25827]
[1780432105502,48.95,66847.04,24.0,-0.61647,0.00018,16.25566]
[1780432105944,48.95,66847.04,24.0,-0.61647,0.00018,16.25566]
[1780432105952,48.95,66847.04,24.0,-0.61647,0.00018,16.25566]
[1780432106438,48.95,66847.04,24.0,-0.61647,0.00018,16.25566]
[1780432106624,48.95,66824.16,24.0,-0.62065,0.00018,16.19635]
[1780432107196,48.95,66824.16,24.0,-0.62065,0.00018,16.19635]
[1780432107285,48.95,66824.16,24.0,-0.62065,0.00018,16.19635]
[1780432107547,48.95,66818.65,24.0,-0.62166,0.00018,16.18183]
[1780432110748,48.95,66813.8,24.0,-0.62254,0.00018,16.16902]
[1780432111700,48.95,66813.8,24.0,-0.62254,0.00018,16.16902]
[1780432111804,48.95,66813.8,24.0,-0.62254,0.00018,16.16902]
[1780432111891,48.95,66818.81,24.0,-0.62165,0.00018,16.17815]
[1780432112779,48.95,66818.81,24.0,-0.62165,0.00018,16.17815]
[1780432113445,48.95,66818.81,24.0,-0.62165,0.00018,16.17815]
[1780432113485,48.95,66831.8,24.0,-0.61928,0.00018,16.21229]
[1780432114082,48.95,66831.8,24.0,-0.61928,0.00018,16.21229]
[1780432114085,48.95,66831.8,24.0,-0.61928,0.00018,16.21229]
[1780432114288,48.95,66831.8,24.0,-0.61928,0.00018,16.21229]
[1780432115157,48.95,66831.49,24.0,-0.61933,0.00018,16.21154]
[1780432115255,48.96,66826.49,24.0,-0.62024,0.00018,16.19853]
[1780432115917,48.96,66826.49,24.0,-0.62024,0.00018,16.19853]
[1780432116019,48.96,66830.91,24.0,-0.61943,0.00018,16.21009]
[1780432117246,48.96,66830.91,24.0,-0.61943,0.00018,16.21009]
[1780432117264,48.96,66830.91,24.0,-0.61943,0.00018,16.21009]
[1780432117271,48.96,66833.47,24.0,-0.61896,0.00018,16.21681]
[1780432118357,48.96,66833.47,24.0,-0.61896,0.00018,16.21681]
[1780432118384,48.96,66836.93,24.0,-0.61832,0.00018,16.22583]
[1780432120894,48.96,66839.02,24.0,-0.61794,0.00018,16.23121]
[1780432120996,48.96,66845.36,24.0,-0.61678,0.00018,16.24749]
[1780432122291,48.96,66841.61,24.0,-0.61747,0.00018,16.23788]
[1780432123610,48.96,66841.61,24.0,-0.61747,0.00018,16.23788]
[1780432123839,48.96,66837.92,24.0,-0.61814,0.00018,16.22841]
[1780432125068,48.96,66837.92,24.0,-0.61814,0.00018,16.22841]
[1780432125105,48.96,66838.54,24.0,-0.61803,0.00018,16.22996]
[1780432128285,48.96,66836.95,24.0,-0.61832,0.00018,16.22583]
[1780432128386,48.96,66834.04,24.0,-0.61885,0.00018,16.21837]
[1780432128662,48.96,66834.04,24.0,-0.61885,0.00018,16.21837]
[1780432128665,48.96,66834.04,24.0,-0.61885,0.00018,16.21837]
[1780432128874,48.96,66828.84,24.0,-0.6198,0.00018,16.20482]
[1780432129881,48.96,66824.37,24.0,-0.62061,0.00018,16.19318]
[1780432130794,48.96,66824.37,24.0,-0.62061,0.00018,16.19318]
[1780432131505,48.96,66824.37,24.0,-0.62061,0.00018,16.19318]
[1780432131513,48.97,66822.51,24.0,-0.62094,0.00018,16.18838]
[1780432132202,48.97,66822.51,24.0,-0.62094,0.00018,16.18838]
[1780432133025,48.97,66822.09,24.0,-0.62102,0.00018,16.18731]
[1780432133120,48.97,66825.4,24.0,-0.62041,0.00018,16.19606]
[1780432133907,48.97,66825.4,24.0,-0.62041,0.00018,16.19606]
[1780432134579,48.97,66825.4,24.0,-0.62041,0.00018,16.19606]
[1780432134923,48.97,66822.36,24.0,-0.62096,0.00018,16.18811]
[1780432136937,48.97,66826.2,24.0,-0.62025,0.00018,16.19829]
[1780432139504,48.97,66826.85,24.0,-0.62013,0.00018,16.20003]
[1780432139512,48.97,66826.85,24.0,-0.62013,0.00018,16.20003]
[1780432139516,48.98,66828.9,24.0,-0.61975,0.00018,16.20549]
[1780432139979,48.98,66828.9,24.0,-0.61975,0.00018,16.20549]
[1780432140489,48.98,66828.9,24.0,-0.61975,0.00018,16.20549]
[1780432140589,48.98,66833.89,24.0,-0.61884,0.00018,16.21848]
[1780432140965,48.98,66830.16,24.0,-0.61952,0.00018,16.20877]
[1780432144292,48.98,66830.65,24.0,-0.61942,0.00018,16.21018]
[1780432145378,48.98,66832.61,24.0,-0.61905,0.00018,16.2154]
[1780432145478,48.98,66823.19,24.0,-0.62077,0.00018,16.19083]
[1780432146020,48.98,66823.19,24.0,-0.62077,0.00018,16.19083]
[1780432146590,48.98,66823.19,24.0,-0.62077,0.00018,16.19083]
[1780432147345,48.99,66821.89,24.0,-0.621,0.00018,16.18744]
[1780432148018,48.99,66818.55,24.0,-0.62161,0.00018,16.17866]
[1780432148960,48.99,66818.55,24.0,-0.62161,0.00018,16.17866]
[1780432149424,48.99,66818.55,24.0,-0.62161,0.00018,16.17866]
[1780432149581,48.99,66818.55,24.0,-0.62161,0.00018,16.17866]
[1780432149615,48.99,66818.55,24.0,-0.62161,0.00018,16.17866]
[1780432150031,48.99,66825.91,24.0,-0.62026,0.00018,16.19811]
[1780432150922,48.99,66825.91,24.0,-0.62026,0.00018,16.19811]
[1780432151039,48.99,66828.75,24.0,-0.61974,0.00018,16.20556]
[1780432151681,48.99,66828.75,24.0,-0.61974,0.00018,16.20556]
[1780432152045,48.99,66831.36,24.0,-0.61926,0.00018,16.21241]
[1780432152809,48.99,66831.36,24.0,-0.61926,0.00018,16.21241]
[1780432152813,48.99,66831.36,24.0,-0.61926,0.00018,16.21241]
[1780432152835,48.99,66831.36,24.0,-0.61926,0.00018,16.21241]
[1780432153161,48.99,66831.36,24.0,-0.61926,0.00018,16.21241]
[1780432153640,48.99,66831.36,24.0,-0.61926,0.00018,16.21241]
[1780432153164,48.99,66835.87,24.0,-0.61843,0.00018,16.22423]
[1780432154367,48.99,66835.87,24.0,-0.61843,0.00018,16.22423]
[1780432154409,49.0,66839.35,24.0,-0.61779,0.00018,16.23326]
[1780432154819,49.0,66839.35,24.0,-0.61779,0.00018,16.23326]
[1780432155127,49.0,66839.35,24.0,-0.61779,0.00018,16.23326]
[1780432155179,49.0,66839.35,24.0,-0.61779,0.00018,16.23326]
[1780432155256,49.0,66839.35,24.0,-0.61779,0.00018,16.23326]
[1780432155676,49.0,66839.35,24.0,-0.61779,0.00018,16.23326]
[1780432155300,49.0,66843.54,24.0,-0.61702,0.00018,16.24406]
[1780432155771,49.0,66843.54,24.0,-0.61702,0.00018,16.24406]
[1780432156293,49.0,66843.54,24.0,-0.61702,0.00018,16.24406]
[1780432156406,49.0,66853.61,24.0,-0.61517,0.00018,16.26972]
[1780432156777,49.0,66853.61,24.0,-0.61517,0.00018,16.26972]
[1780432157211,49.0,66853.61,24.0,-0.61517,0.00018,16.26972]
[1780432158073,49.0,66855.16,24.0,-0.61488,0.00018,16.27365]
[1780432158077,49.0,66855.16,24.0,-0.61488,0.00018,16.27365]
[1780432158118,49.0,66855.16,24.0,-0.61488,0.00018,16.27365]
[1780432158303,49.0,66855.16,24.0,-0.61488,0.00018,16.27365]
[1780432158330,49.0,66855.16,24.0,-0.61488,0.00018,16.27365]
[1780432158789,49.0,66855.32,24.0,-0.61485,0.00018,16.27407]
[1780432158801,49.0,66855.32,24.0,-0.61485,0.00018,16.27407]
[1780432159856,49.0,66856.72,24.0,-0.6146,0.00018,16.27761]
[1780432159965,49.0,66856.72,24.0,-0.6146,0.00018,16.27761]
[1780432160179,49.0,66866.18,24.0,-0.61286,0.00018,16.30128]
[1780432161110,49.0,66872.01,24.0,-0.61179,0.00018,16.31576]
[1780432161852,49.0,66872.01,24.0,-0.61179,0.00018,16.31576]
[1780432162118,49.0,66868.97,24.0,-0.61234,0.00018,16.30824]
[1780432163125,49.0,66864.95,24.0,-0.61308,0.00018,16.29826]
[1780432165097,49.0,66867.09,24.0,-0.61269,0.00018,16.30358]
[1780432165449,49.0,66867.09,24.0,-0.61269,0.00018,16.30358]
[1780432166147,49.0,66860.8,24.0,-0.61384,0.00018,16.2879]
[1780432167306,49.0,66860.8,24.0,-0.61384,0.00018,16.2879]
[1780432168679,49.0,66864.0,24.0,-0.61325,0.00018,16.29594]
[1780432168937,49.0,66864.0,24.0,-0.61325,0.00018,16.29594]
[1780432168975,49.0,66864.0,24.0,-0.61325,0.00018,16.29594]
[1780432168999,49.0,66864.0,24.0,-0.61325,0.00018,16.29594]
[1780432169619,49.0,66869.8,24.0,-0.61219,0.00018,16.31038]
[1780432170178,49.0,66873.61,24.0,-0.61149,0.00018,16.31977]
[1780432172442,49.01,66876.86,24.0,-0.61091,0.00018,16.32366]
[1780432172806,49.01,66876.86,24.0,-0.61091,0.00018,16.32366]
[1780432173199,49.01,66878.75,24.0,-0.61056,0.00018,16.3283]
[1780432174506,49.01,66878.75,24.0,-0.61056,0.00018,16.3283]
[1780432174804,49.01,66878.78,24.0,-0.61055,0.00018,16.32839]
[1780432175289,49.01,66878.78,24.0,-0.61055,0.00018,16.32839]
[1780432175536,49.01,66878.78,24.0,-0.61055,0.00018,16.32839]
[1780432175593,49.01,66878.78,24.0,-0.61055,0.00018,16.32839]
[1780432175641,49.01,66873.39,24.0,-0.61154,0.00018,16.31521]
[1780432176220,49.01,66865.51,24.0,-0.61299,0.00018,16.29571]
[1780432177071,49.01,66865.51,24.0,-0.61299,0.00018,16.29571]
[1780432178080,49.01,66865.97,24.0,-0.61291,0.00018,16.29685]
[1780432178854,49.01,66867.05,24.0,-0.61271,0.00018,16.29953]
[1780432179498,49.01,66867.05,24.0,-0.61271,0.00018,16.29953]
[1780432179693,49.01,66867.05,24.0,-0.61271,0.00018,16.29953]
[1780432180249,49.01,66872.93,24.0,-0.61163,0.00018,16.31406]
[1780432182618,49.01,66873.81,24.0,-0.61146,0.00018,16.31629]
[1780432183269,49.01,66868.36,24.0,-0.61246,0.00018,16.30286]
[1780432184103,49.01,66868.36,24.0,-0.61246,0.00018,16.30286]
[1780432188191,49.01,66864.22,24.0,-0.61322,0.00018,16.29258]
[1780432189341,49.01,66863.27,24.0,-0.61339,0.00018,16.29022]
[1780432190006,49.01,66862.14,24.0,-0.6136,0.00018,16.2874]
[1780432190322,49.01,66855.03,24.0,-0.6149,0.00018,16.26956]
[1780432191191,49.01,66855.03,24.0,-0.6149,0.00018,16.26956]
[1780432191329,49.01,66848.79,24.0,-0.61605,0.00018,16.25374]
[1780432192336,49.01,66845.51,24.0,-0.61665,0.00018,16.24534]
[1780432193095,49.01,66845.51,24.0,-0.61665,0.00018,16.24534]
[1780432194058,49.01,66847.67,24.0,-0.61626,0.00018,16.25082]
[1780432194350,49.01,66849.16,24.0,-0.61599,0.00018,16.25458]
[1780432194994,49.01,66849.16,24.0,-0.61599,0.00018,16.25458]
[1780432199392,49.01,66850.66,24.0,-0.61571,0.00018,16.25849]
[1780432200392,49.01,66853.31,24.0,-0.61522,0.00018,16.26525]
[1780432200913,49.01,66853.31,24.0,-0.61522,0.00018,16.26525]
[1780432201399,49.01,66850.28,24.0,-0.61577,0.00018,16.25759]
[1780432201889,49.01,66850.28,24.0,-0.61577,0.00018,16.25759]
[1780432202144,49.01,66850.28,24.0,-0.61577,0.00018,16.25759]
[1780432202406,49.01,66847.48,24.0,-0.61628,0.00018,16.2505]
[1780432206211,49.01,66848.97,24.0,-0.61601,0.00018,16.25431]
[1780432206267,49.01,66848.97,24.0,-0.61601,0.00018,16.25431]
[1780432206269,49.01,66848.97,24.0,-0.61601,0.00018,16.25431]
[1780432206618,49.01,66848.97,24.0,-0.61601,0.00018,16.25431]
[1780432206626,49.01,66848.97,24.0,-0.61601,0.00018,16.25431]
[1780432206640,49.02,66851.55,24.0,-0.61553,0.00018,16.26088]
[1780432206743,49.02,66851.55,24.0,-0.61553,0.00018,16.26088]
[1780432209630,49.02,66849.18,24.0,-0.61596,0.00018,16.25492]
[1780432209733,49.02,66849.18,24.0,-0.61596,0.00018,16.25492]
[1780432209869,49.02,66848.94,24.0,-0.616,0.00018,16.25433]
[1780432210059,49.02,66848.94,24.0,-0.616,0.00018,16.25433]
[1780432210380,49.02,66848.94,24.0,-0.616,0.00018,16.25433]
[1780432210464,49.02,66857.28,24.0,-0.61447,0.00018,16.27544]
[1780432211138,49.02,66857.28,24.0,-0.61447,0.00018,16.27544]
[1780432211862,49.02,66858.72,24.0,-0.61421,0.00018,16.27907]
[1780432212497,49.02,66858.72,24.0,-0.61421,0.00018,16.27907]
[1780432212598,49.02,66860.4,24.0,-0.6139,0.00018,16.28325]
[1780432212841,49.02,66860.4,24.0,-0.6139,0.00018,16.28325]
[1780432212841,49.02,66860.4,24.0,-0.6139,0.00018,16.28325]
[1780432212855,49.02,66860.4,24.0,-0.6139,0.00018,16.28325]
[1780432213325,49.02,66860.4,24.0,-0.6139,0.00018,16.28325]
[1780432213594,49.02,66860.4,24.0,-0.6139,0.00018,16.28325]
[1780432213660,49.02,66872.53,24.0,-0.61168,0.00018,16.31336]
[1780432214229,49.02,66872.53,24.0,-0.61168,0.00018,16.31336]
[1780432214736,49.02,66872.53,24.0,-0.61168,0.00018,16.31336]
[1780432214490,49.02,66887.63,24.0,-0.6089,0.00018,16.3502]
[1780432215063,49.02,66887.63,24.0,-0.6089,0.00018,16.3502]
[1780432215497,49.02,66889.22,24.0,-0.6086,0.00018,16.35405]
[1780432217614,49.02,66889.04,24.0,-0.60863,0.00018,16.35364]
[1780432217804,49.02,66889.86,24.0,-0.60848,0.00018,16.35564]
[1780432218088,49.02,66889.86,24.0,-0.60848,0.00018,16.35564]
[1780432218689,49.02,66889.86,24.0,-0.60848,0.00018,16.35564]
[1780432218518,49.02,66894.93,24.0,-0.60755,0.00018,16.3678]
[1780432220193,49.02,66894.42,24.0,-0.60764,0.00018,16.3666]
[1780432220813,49.02,66896.3,24.0,-0.60729,0.00018,16.3711]
[1780432221539,49.03,66892.79,24.0,-0.60793,0.00018,16.36275]
[1780432222417,49.03,66892.79,24.0,-0.60793,0.00018,16.36275]
[1780432222573,49.03,66892.79,24.0,-0.60793,0.00018,16.36275]
[1780432222621,49.03,66891.42,24.0,-0.60818,0.00018,16.35949]
[1780432222814,49.03,66891.42,24.0,-0.60818,0.00018,16.35949]
[1780432223553,49.03,66896.35,24.0,-0.60728,0.00018,16.37128]
[1780432223850,49.03,66896.35,24.0,-0.60728,0.00018,16.37128]
[1780432223858,49.03,66896.35,24.0,-0.60728,0.00018,16.37128]
[1780432224560,49.03,66903.27,24.0,-0.606,0.00018,16.38768]
[1780432225189,49.03,66903.27,24.0,-0.606,0.00018,16.38768]
[1780432225567,49.03,66907.83,24.0,-0.60516,0.00018,16.3984]
[1780432228285,49.03,66910.29,24.0,-0.6047,0.00018,16.40414]
[1780432228689,49.03,66910.29,24.0,-0.6047,0.00018,16.40414]
[1780432228743,49.03,66913.84,24.0,-0.60405,0.00018,16.4124]
[1780432230602,49.03,66917.07,24.0,-0.60345,0.00018,16.41986]
[1780432231722,49.03,66920.41,24.0,-0.60286,0.00018,16.42341]
[1780432231951,49.03,66920.41,24.0,-0.60286,0.00018,16.42341]
[1780432232619,49.03,66925.41,24.0,-0.60194,0.00018,16.43486]
[1780432232828,49.03,66925.41,24.0,-0.60194,0.00018,16.43486]
[1780432233626,49.03,66918.48,24.0,-0.60322,0.00018,16.419]
[1780432234231,49.03,66918.48,24.0,-0.60322,0.00018,16.419]
[1780432234633,49.03,66921.27,24.0,-0.6027,0.00018,16.42542]
[1780432234876,49.03,66921.27,24.0,-0.6027,0.00018,16.42542]
[1780432235640,49.03,66926.37,24.0,-0.60176,0.00018,16.43708]
[1780432236647,49.03,66922.41,24.0,-0.60249,0.00018,16.42807]
[1780432237657,49.03,66925.31,24.0,-0.60195,0.00018,16.43471]
[1780432242690,49.04,66925.35,24.0,-0.60193,0.00018,16.43489]
[1780432243313,49.04,66925.35,24.0,-0.60193,0.00018,16.43489]
[1780432243697,49.04,66930.47,24.0,-0.60099,0.00018,16.44653]
[1780432244704,49.04,66934.17,24.0,-0.6003,0.00018,16.4549]
[1780432246718,49.04,66936.84,24.0,-0.5998,0.00018,16.46096]
[1780432246818,49.04,66936.84,24.0,-0.5998,0.00018,16.46096]
[1780432246864,49.04,66936.84,24.0,-0.5998,0.00018,16.46096]
[1780432247678,49.04,66936.84,24.0,-0.5998,0.00018,16.46096]
[1780432247752,49.04,66936.84,24.0,-0.5998,0.00018,16.46096]
[1780432247725,49.04,66940.85,24.0,-0.59906,0.00019,16.46987]
[1780432248376,49.04,66940.85,24.0,-0.59906,0.00019,16.46987]
[1780432248612,49.04,66940.85,24.0,-0.59906,0.00019,16.46987]
[1780432248844,49.04,66942.01,24.0,-0.59885,0.00019,16.47242]
[1780432248869,49.04,66942.01,24.0,-0.59885,0.00019,16.47242]
[1780432249004,49.04,66942.01,24.0,-0.59885,0.00019,16.47242]
[1780432249261,49.04,66942.01,24.0,-0.59885,0.00019,16.47242]
[1780432249745,49.04,66942.01,24.0,-0.59885,0.00019,16.47242]
[1780432249765,49.04,66931.16,24.0,-0.60086,0.00018,16.44808]
[1780432250009,49.04,66931.16,24.0,-0.60086,0.00018,16.44808]
[1780432250248,49.04,66931.16,24.0,-0.60086,0.00018,16.44808]
[1780432250261,49.04,66931.16,24.0,-0.60086,0.00018,16.44808]
[1780432250746,49.04,66918.39,24.0,-0.60321,0.00018,16.41899]
[1780432251754,49.04,66918.39,24.0,-0.60321,0.00018,16.41899]
[1780432251753,49.04,66912.48,24.0,-0.6043,0.00018,16.40533]
[1780432252760,49.04,66917.64,24.0,-0.60335,0.00018,16.41727]
[1780432254774,49.04,66920.76,24.0,-0.60278,0.00018,16.42446]
[1780432255099,49.04,66920.76,24.0,-0.60278,0.00018,16.42446]
[1780432255781,49.04,66925.23,24.0,-0.60195,0.00018,16.43469]
[1780432260816,49.04,66926.92,24.0,-0.60163,0.00018,16.43863]
[1780432261829,49.04,66926.92,24.0,-0.60163,0.00018,16.43863]
[1780432262082,49.04,66926.92,24.0,-0.60163,0.00018,16.43863]
[1780432262163,49.04,66937.95,24.0,-0.59959,0.00018,16.46352]
[1780432263013,49.04,66937.95,24.0,-0.59959,0.00018,16.46352]
[1780432263086,49.04,66939.89,24.0,-0.59923,0.00018,16.46786]
[1780432263965,49.04,66939.89,24.0,-0.59923,0.00018,16.46786]
[1780432264470,49.04,66939.89,24.0,-0.59923,0.00018,16.46786]
[1780432264560,49.05,66931.89,24.0,-0.6007,0.00018,16.44997]
[1780432265551,49.05,66931.89,24.0,-0.6007,0.00018,16.44997]
[1780432266452,49.05,66931.44,24.0,-0.60078,0.00018,16.44898]
[1780432266553,49.05,66934.72,24.0,-0.60017,0.00018,16.45638]
[1780432268075,49.05,66936.69,24.0,-0.59981,0.00018,16.4608]
[1780432268098,49.05,66936.69,24.0,-0.59981,0.00018,16.4608]
[1780432268172,49.05,66936.84,24.0,-0.59978,0.00018,16.46115]
[1780432270491,49.05,66939.18,24.0,-0.59935,0.00018,16.46639]
[1780432270903,49.05,66948.47,24.0,-0.59763,0.00019,16.48697]
[1780432272014,49.05,66948.47,24.0,-0.59763,0.00019,16.48697]
[1780432272099,49.05,66948.47,24.0,-0.59763,0.00019,16.48697]
[1780432273421,49.05,66949.46,24.0,-0.59744,0.00019,16.48915]
[1780432273444,49.05,66949.46,24.0,-0.59744,0.00019,16.48915]
[1780432273523,49.05,66940.74,24.0,-0.59905,0.00018,16.46991]
[1780432274119,49.05,66940.74,24.0,-0.59905,0.00018,16.46991]
[1780432274621,49.05,66945.36,24.0,-0.5982,0.00019,16.48015]
[1780432274942,49.05,66945.36,24.0,-0.5982,0.00019,16.48015]
[1780432275159,49.05,66945.36,24.0,-0.5982,0.00019,16.48015]
[1780432275166,49.05,66945.36,24.0,-0.5982,0.00019,16.48015]
[1780432275379,49.05,66945.36,24.0,-0.5982,0.00019,16.48015]
[1780432275826,49.05,66945.36,24.0,-0.5982,0.00019,16.48015]
[1780432275570,49.05,66963.6,24.0,-0.59482,0.00019,16.51982]
[1780432275859,49.05,66963.6,24.0,-0.59482,0.00019,16.51982]
[1780432275990,49.05,66963.6,24.0,-0.59482,0.00019,16.51982]
[1780432276018,49.05,66963.6,24.0,-0.59482,0.00019,16.51982]
[1780432276814,49.05,66963.6,24.0,-0.59482,0.00019,16.51982]
[1780432276408,49.05,66983.92,24.0,-0.59105,0.00019,16.56262]
[1780432277158,49.05,66983.92,24.0,-0.59105,0.00019,16.56262]
[1780432277759,49.05,66983.92,24.0,-0.59105,0.00019,16.56262]
[1780432277845,49.05,66995.8,24.0,-0.58884,0.00019,16.58698]
[1780432278149,49.05,66995.8,24.0,-0.58884,0.00019,16.58698]
[1780432278238,49.05,66995.8,24.0,-0.58884,0.00019,16.58698]
[1780432278807,49.05,66995.8,24.0,-0.58884,0.00019,16.58698]
[1780432278776,49.05,67006.73,24.0,-0.58681,0.00019,16.60892]
[1780432278942,49.05,67006.73,24.0,-0.58681,0.00019,16.60892]
[1780432279329,49.05,67006.73,24.0,-0.58681,0.00019,16.60892]
[1780432279365,49.05,67006.73,24.0,-0.58681,0.00019,16.60892]
[1780432279437,49.05,67006.73,24.0,-0.58681,0.00019,16.60892]
[1780432279611,49.05,67006.73,24.0,-0.58681,0.00019,16.60892]
[1780432279631,49.05,67006.73,24.0,-0.58681,0.00019,16.60892]
[1780432279828,49.05,67006.73,24.0,-0.58681,0.00019,16.60892]
[1780432279665,49.05,67021.86,24.0,-0.58399,0.00019,16.63862]
[1780432280247,49.05,67021.86,24.0,-0.58399,0.00019,16.63862]
[1780432280362,49.05,67021.86,24.0,-0.58399,0.00019,16.63862]
[1780432280374,49.05,67021.86,24.0,-0.58399,0.00019,16.63862]
[1780432280768,49.05,67033.25,24.0,-0.58186,0.00019,16.66043]
[1780432281363,49.05,67033.25,24.0,-0.58186,0.00019,16.66043]
[1780432282223,49.05,67031.3,24.0,-0.58223,0.00019,16.65673]
[1780432282297,49.05,67031.3,24.0,-0.58223,0.00019,16.65673]
[1780432282362,49.05,67031.3,24.0,-0.58223,0.00019,16.65673]
[1780432282474,49.05,67031.3,24.0,-0.58223,0.00019,16.65673]
[1780432282662,49.05,67031.3,24.0,-0.58223,0.00019,16.65673]
[1780432282674,49.05,67022.54,24.0,-0.58386,0.00019,16.63995]
[1780432283234,49.05,67022.54,24.0,-0.58386,0.00019,16.63995]
[1780432283265,49.05,67022.54,24.0,-0.58386,0.00019,16.63995]
[1780432283272,49.05,67022.54,24.0,-0.58386,0.00019,16.63995]
[1780432283522,49.05,67036.01,24.0,-0.58135,0.00019,16.66565]
[1780432283957,49.05,67036.01,24.0,-0.58135,0.00019,16.66565]
[1780432284684,49.05,67036.01,24.0,-0.58135,0.00019,16.66565]
[1780432284772,49.05,67041.4,24.0,-0.58034,0.00019,16.67573]
[1780432285478,49.05,67041.4,24.0,-0.58034,0.00019,16.67573]
[1780432285826,49.05,67041.4,24.0,-0.58034,0.00019,16.67573]
[1780432286152,49.05,67041.22,24.0,-0.58038,0.00019,16.67539]
[1780432286279,49.05,67041.22,24.0,-0.58038,0.00019,16.67539]
[1780432286624,49.05,67041.22,24.0,-0.58038,0.00019,16.67539]
[1780432286762,49.05,67041.22,24.0,-0.58038,0.00019,16.67539]
[1780432286795,49.05,67041.22,24.0,-0.58038,0.00019,16.67539]
[1780432286840,49.05,67041.22,24.0,-0.58038,0.00019,16.67539]
[1780432286796,49.05,67041.07,24.0,-0.58041,0.00019,16.6751]
[1780432286938,49.05,67041.07,24.0,-0.58041,0.00019,16.6751]
[1780432287169,49.05,67041.07,24.0,-0.58041,0.00019,16.6751]
[1780432287367,49.05,67041.07,24.0,-0.58041,0.00019,16.6751]
[1780432287504,49.05,67041.07,24.0,-0.58041,0.00019,16.6751]
[1780432287561,49.05,67041.07,24.0,-0.58041,0.00019,16.6751]
[1780432287852,49.05,67041.07,24.0,-0.58041,0.00019,16.6751]
[1780432287570,49.05,67069.35,24.0,-0.57512,0.00019,16.72638]
[1780432287920,49.05,67069.35,24.0,-0.57512,0.00019,16.72638]
[1780432288051,49.05,67069.35,24.0,-0.57512,0.00019,16.72638]
[1780432288101,49.05,67069.35,24.0,-0.57512,0.00019,16.72638]
[1780432288205,49.05,67069.35,24.0,-0.57512,0.00019,16.72638]
[1780432288223,49.05,67069.35,24.0,-0.57512,0.00019,16.72638]
[1780432288301,49.05,67069.35,24.0,-0.57512,0.00019,16.72638]
[1780432288415,49.05,67069.35,24.0,-0.57512,0.00019,16.72638]
[1780432288868,49.05,67088.96,24.0,-0.57145,0.00019,16.76026]
[1780432289024,49.05,67088.96,24.0,-0.57145,0.00019,16.76026]
[1780432289829,49.05,67083.8,24.0,-0.57241,0.00019,16.7515]
[1780432290066,49.05,67083.8,24.0,-0.57241,0.00019,16.7515]
[1780432290452,49.05,67083.8,24.0,-0.57241,0.00019,16.7515]
[1780432290468,49.05,67083.8,24.0,-0.57241,0.00019,16.7515]
[1780432290523,49.05,67083.8,24.0,-0.57241,0.00019,16.7515]
[1780432290724,49.05,67082.8,24.0,-0.5726,0.00019,16.74979]
[1780432291475,49.05,67088.34,24.0,-0.57158,0.00019,16.75513]
[1780432292062,49.05,67088.34,24.0,-0.57158,0.00019,16.75513]
[1780432292141,49.05,67088.34,24.0,-0.57158,0.00019,16.75513]
[1780432292141,49.05,67088.34,24.0,-0.57158,0.00019,16.75513]
[1780432292167,49.05,67088.34,24.0,-0.57158,0.00019,16.75513]
[1780432292279,49.05,67091.04,24.0,-0.57108,0.00019,16.75969]
[1780432293600,49.05,67091.04,24.0,-0.57108,0.00019,16.75969]
[1780432293687,49.05,67079.93,24.0,-0.57316,0.00019,16.74075]
[1780432294446,49.05,67079.93,24.0,-0.57316,0.00019,16.74075]
[1780432294560,49.05,67079.93,24.0,-0.57316,0.00019,16.74075]
[1780432294599,49.05,67073.22,24.0,-0.57442,0.00019,16.7291]
[1780432295023,49.05,67073.22,24.0,-0.57442,0.00019,16.7291]
[1780432295246,49.05,67073.22,24.0,-0.57442,0.00019,16.7291]
[1780432295251,49.05,67073.22,24.0,-0.57442,0.00019,16.7291]
[1780432295389,49.05,67073.22,24.0,-0.57442,0.00019,16.7291]
[1780432295567,49.05,67073.22,24.0,-0.57442,0.00019,16.7291]
[1780432295644,49.05,67066.17,24.0,-0.57574,0.00019,16.71668]
[1780432296836,49.05,67066.17,24.0,-0.57574,0.00019,16.71668]
[1780432297124,49.05,67066.67,24.0,-0.57564,0.00019,16.71757]
[1780432297229,49.05,67066.67,24.0,-0.57564,0.00019,16.71757]
[1780432297344,49.05,67060.07,24.0,-0.57688,0.00019,16.70579]
[1780432298148,49.05,67060.07,24.0,-0.57688,0.00019,16.70579]
[1780432298686,49.05,67060.07,24.0,-0.57688,0.00019,16.70579]
[1780432298743,49.05,67051.7,24.0,-0.57845,0.00019,16.69058]
[1780432299082,49.05,67051.7,24.0,-0.57845,0.00019,16.69058]
[1780432299291,49.05,67051.7,24.0,-0.57845,0.00019,16.69058]
[1780432299494,49.05,67051.7,24.0,-0.57845,0.00019,16.69058]
[1780432299570,49.04,67052.84,24.0,-0.57824,0.00019,16.69265]
[1780432300892,49.04,67052.84,24.0,-0.57824,0.00019,16.69265]
[1780432301287,49.04,67051.26,24.0,-0.57853,0.00019,16.68975]
[1780432301297,49.04,67051.26,24.0,-0.57853,0.00019,16.68975]
[1780432301599,49.04,67051.26,24.0,-0.57853,0.00019,16.68975]
[1780432301697,49.04,67052.46,24.0,-0.57831,0.00019,16.69193]
[1780432302665,49.04,67052.46,24.0,-0.57831,0.00019,16.69193]
[1780432302829,49.04,67052.46,24.0,-0.57831,0.00019,16.69193]
[1780432302876,49.04,67052.46,24.0,-0.57831,0.00019,16.69193]
[1780432302810,49.04,67065.26,24.0,-0.57591,0.00019,16.71501]
[1780432303155,49.04,67071.45,24.0,-0.57475,0.00019,16.72595]
[1780432304162,49.04,67069.04,24.0,-0.5752,0.00019,16.72172]
[1780432305524,49.04,67069.04,24.0,-0.5752,0.00019,16.72172]
[1780432305716,49.04,67069.04,24.0,-0.5752,0.00019,16.72172]
[1780432305807,49.04,67065.66,24.0,-0.57584,0.00019,16.71571]
[1780432306848,49.04,67065.66,24.0,-0.57584,0.00019,16.71571]
[1780432306176,49.04,67054.94,24.0,-0.57785,0.00019,16.69645]
[1780432307820,49.04,67057.06,24.0,-0.57745,0.00019,16.70026]
[1780432308368,49.04,67057.06,24.0,-0.57745,0.00019,16.70026]
[1780432308829,49.04,67062.24,24.0,-0.57648,0.00019,16.70959]
[1780432309198,49.04,67058.04,24.0,-0.57727,0.00019,16.70204]
[1780432310796,49.04,67058.04,24.0,-0.57727,0.00019,16.70204]
[1780432310823,49.04,67055.09,24.0,-0.57782,0.00019,16.69667]
[1780432311114,49.04,67055.09,24.0,-0.57782,0.00019,16.69667]
[1780432311381,49.04,67054.01,24.0,-0.57803,0.00019,16.6947]
[1780432312020,49.04,67054.01,24.0,-0.57803,0.00019,16.6947]
[1780432312423,49.04,67054.01,24.0,-0.57803,0.00019,16.6947]
[1780432312549,49.04,67041.88,24.0,-0.5803,0.00019,16.6723]
[1780432313233,49.04,67037.31,24.0,-0.58115,0.00019,16.66375]
[1780432313988,49.04,67037.31,24.0,-0.58115,0.00019,16.66375]
[1780432314844,49.04,67037.31,24.0,-0.58115,0.00019,16.66375]
[1780432314859,49.03,67037.55,24.0,-0.58111,0.00019,16.66416]
[1780432315874,49.03,67037.55,24.0,-0.58111,0.00019,16.66416]
[1780432316254,49.03,67041.19,24.0,-0.58043,0.00019,16.67098]
[1780432317057,49.03,67041.19,24.0,-0.58043,0.00019,16.67098]
[1780432317103,49.03,67041.19,24.0,-0.58043,0.00019,16.67098]
[1780432317135,49.03,67041.19,24.0,-0.58043,0.00019,16.67098]
[1780432317146,49.03,67041.19,24.0,-0.58043,0.00019,16.67098]
[1780432317434,49.03,67041.19,24.0,-0.58043,0.00019,16.67098]
[1780432317536,49.03,67041.19,24.0,-0.58043,0.00019,16.67098]
[1780432317553,49.03,67041.19,24.0,-0.58043,0.00019,16.67098]
[1780432317831,49.03,67041.19,24.0,-0.58043,0.00019,16.67098]
[1780432317857,49.03,67052.98,24.0,-0.57823,0.00019,16.69273]
[1780432318593,49.03,67052.98,24.0,-0.57823,0.00019,16.69273]
[1780432318695,49.03,67055.13,24.0,-0.57783,0.00019,16.69663]
[1780432319507,49.03,67055.13,24.0,-0.57783,0.00019,16.69663]
[1780432319598,49.03,67060.18,24.0,-0.57688,0.00019,16.70577]
[1780432320482,49.03,67060.18,24.0,-0.57688,0.00019,16.70577]
[1780432320544,49.03,67060.77,24.0,-0.57677,0.00019,16.70685]
[1780432321773,49.03,67060.77,24.0,-0.57677,0.00019,16.70685]
[1780432322260,49.03,67057.99,24.0,-0.57729,0.00019,16.70182]
[1780432322696,49.03,67050.5,24.0,-0.5787,0.00019,16.68818]
[1780432322948,49.03,67050.5,24.0,-0.5787,0.00019,16.68818]
[1780432323557,49.03,67050.5,24.0,-0.5787,0.00019,16.68818]
[1780432323604,49.03,67046.13,24.0,-0.57952,0.00019,16.6801]
[1780432323934,49.03,67046.13,24.0,-0.57952,0.00019,16.6801]
[1780432323940,49.03,67046.13,24.0,-0.57952,0.00019,16.6801]
[1780432324501,49.03,67046.13,24.0,-0.57952,0.00019,16.6801]
[1780432324915,49.03,67046.13,24.0,-0.57952,0.00019,16.6801]
[1780432324606,49.03,67056.79,24.0,-0.57752,0.00019,16.6996]
[1780432325011,49.03,67056.79,24.0,-0.57752,0.00019,16.6996]
[1780432325013,49.03,67056.79,24.0,-0.57752,0.00019,16.6996]
[1780432325123,49.03,67056.79,24.0,-0.57752,0.00019,16.6996]
[1780432325378,49.03,67056.79,24.0,-0.57752,0.00019,16.6996]
[1780432325442,49.03,67068.75,24.0,-0.57528,0.00019,16.72101]
[1780432325965,49.03,67068.75,24.0,-0.57528,0.00019,16.72101]
[1780432326370,49.03,67075.47,24.0,-0.57402,0.00019,16.73281]
[1780432327601,49.03,67075.47,24.0,-0.57402,0.00019,16.73281]
[1780432327625,49.03,67077.11,24.0,-0.57371,0.00019,16.73567]
[1780432328676,49.03,67072.6,24.0,-0.57456,0.00019,16.7278]
[1780432329279,49.03,67072.6,24.0,-0.57456,0.00019,16.7278]
[1780432329388,49.03,67072.6,24.0,-0.57456,0.00019,16.7278]
[1780432329482,49.03,67072.6,24.0,-0.57456,0.00019,16.7278]
[1780432329712,49.03,67068.6,24.0,-0.57531,0.00019,16.72076]
[1780432330130,49.03,67068.6,24.0,-0.57531,0.00019,16.72076]
[1780432330168,49.03,67068.6,24.0,-0.57531,0.00019,16.72076]
[1780432330337,49.03,67068.6,24.0,-0.57531,0.00019,16.72076]
[1780432330716,49.03,67063.48,24.0,-0.57627,0.00019,16.71168]
[1780432331577,49.03,67067.48,24.0,-0.57552,0.00019,16.7188]
[1780432333540,49.03,67066.91,24.0,-0.57562,0.00019,16.71779]
[1780432333761,49.03,67066.91,24.0,-0.57562,0.00019,16.71779]
[1780432334678,49.03,67069.12,24.0,-0.57521,0.00019,16.72171]
[1780432334758,49.03,67069.12,24.0,-0.57521,0.00019,16.72171]
[1780432334784,49.03,67069.12,24.0,-0.57521,0.00019,16.72171]
[1780432334922,49.03,67069.12,24.0,-0.57521,0.00019,16.72171]
[1780432334805,49.04,67075.92,24.0,-0.57393,0.00019,16.73363]
[1780432335675,49.04,67075.92,24.0,-0.57393,0.00019,16.73363]
[1780432335882,49.04,67075.92,24.0,-0.57393,0.00019,16.73363]
[1780432335889,49.04,67089.63,24.0,-0.57136,0.00019,16.75714]
[1780432336115,49.04,67089.63,24.0,-0.57136,0.00019,16.75714]
[1780432336627,49.04,67097.14,24.0,-0.56995,0.00019,16.76974]
[1780432337267,49.04,67097.14,24.0,-0.56995,0.00019,16.76974]
[1780432337418,49.04,67101.76,24.0,-0.56909,0.00019,16.77738]
[1780432338215,49.04,67101.76,24.0,-0.56909,0.00019,16.77738]
[1780432339336,49.04,67103.85,24.0,-0.56869,0.00019,16.78082]
[1780432339524,49.04,67103.85,24.0,-0.56869,0.00019,16.78082]
[1780432339554,49.04,67103.85,24.0,-0.56869,0.00019,16.78082]
[1780432339635,49.04,67100.23,24.0,-0.56937,0.00019,16.77488]
[1780432340131,49.04,67100.23,24.0,-0.56937,0.00019,16.77488]
[1780432341471,49.04,67099.45,24.0,-0.56952,0.00019,16.77359]
[1780432342170,49.04,67101.53,24.0,-0.56913,0.00019,16.77701]
[1780432342771,49.04,67101.53,24.0,-0.56913,0.00019,16.77701]
[1780432342830,49.04,67101.53,24.0,-0.56913,0.00019,16.77701]
[1780432342867,49.03,67099.56,24.0,-0.5695,0.00019,16.77373]
[1780432343461,49.03,67105.36,24.0,-0.56841,0.00019,16.78325]
[1780432346591,49.04,67108.46,24.0,-0.56783,0.00019,16.78832]
[1780432348054,49.04,67108.9,24.0,-0.56774,0.00019,16.78904]
[1780432348916,49.04,67105.94,24.0,-0.5683,0.00019,16.78423]
[1780432349304,49.04,67105.94,24.0,-0.5683,0.00019,16.78423]
[1780432349408,49.04,67105.94,24.0,-0.5683,0.00019,16.78423]
[1780432349505,49.04,67104.57,24.0,-0.56856,0.00019,16.78198]
[1780432349973,49.04,67104.57,24.0,-0.56856,0.00019,16.78198]
[1780432350593,49.04,67104.57,24.0,-0.56856,0.00019,16.78198]
[1780432350684,49.04,67104.57,24.0,-0.56856,0.00019,16.78198]
[1780432350832,49.04,67104.57,24.0,-0.56856,0.00019,16.78198]
[1780432350837,49.04,67104.57,24.0,-0.56856,0.00019,16.78198]
[1780432350925,49.04,67104.57,24.0,-0.56856,0.00019,16.78198]
[1780432350867,49.03,67105.33,24.0,-0.56842,0.00019,16.7832]
[1780432351597,49.03,67105.33,24.0,-0.56842,0.00019,16.7832]
[1780432351597,49.03,67105.33,24.0,-0.56842,0.00019,16.7832]
[1780432351837,49.03,67105.33,24.0,-0.56842,0.00019,16.7832]
[1780432351876,49.03,67113.79,24.0,-0.56685,0.00019,16.79277]
[1780432352056,49.03,67113.79,24.0,-0.56685,0.00019,16.79277]
[1780432352188,49.03,67113.79,24.0,-0.56685,0.00019,16.79277]
[1780432352823,49.03,67127.66,24.0,-0.56424,0.00019,16.81462]
[1780432353775,49.03,67127.66,24.0,-0.56424,0.00019,16.81462]
[1780432353807,49.03,67130.88,24.0,-0.56364,0.00019,16.81958]
[1780432354540,49.03,67137.47,24.0,-0.5624,0.00019,16.82965]
[1780432355001,49.03,67137.47,24.0,-0.5624,0.00019,16.82965]
[1780432355796,49.03,67137.47,24.0,-0.5624,0.00019,16.82965]
[1780432355837,49.03,67137.47,24.0,-0.5624,0.00019,16.82965]
[1780432355886,49.03,67140.51,24.0,-0.56183,0.00019,16.83424]
[1780432355989,49.03,67140.51,24.0,-0.56183,0.00019,16.83424]
[1780432356566,49.03,67140.51,24.0,-0.56183,0.00019,16.83424]
[1780432356837,49.03,67140.51,24.0,-0.56183,0.00019,16.83424]
[1780432356947,49.03,67145.37,24.0,-0.56091,0.00019,16.8415]
[1780432357700,49.03,67145.37,24.0,-0.56091,0.00019,16.8415]
[1780432357800,49.03,67151.23,24.0,-0.55981,0.00019,16.8501]
[1780432358238,49.03,67151.23,24.0,-0.55981,0.00019,16.8501]
[1780432358856,49.03,67160.03,24.0,-0.55815,0.00019,16.8628]
[1780432360422,49.03,67159.79,24.0,-0.5582,0.00019,16.86245]
[1780432360625,49.03,67159.79,24.0,-0.5582,0.00019,16.86245]
[1780432360788,49.03,67159.79,24.0,-0.5582,0.00019,16.86245]
[1780432361075,49.03,67157.72,24.0,-0.55859,0.00019,16.85947]
[1780432361832,49.03,67157.72,24.0,-0.55859,0.00019,16.85947]
[1780432361835,49.03,67157.72,24.0,-0.55859,0.00019,16.85947]
[1780432361905,49.03,67164.04,24.0,-0.55741,0.00019,16.86846]
[1780432362041,49.03,67164.04,24.0,-0.55741,0.00019,16.86846]
[1780432363305,49.03,67166.03,24.0,-0.55703,0.00019,16.87127]
[1780432363329,49.03,67166.03,24.0,-0.55703,0.00019,16.87127]
[1780432363609,49.02,67166.13,24.0,-0.55701,0.00019,16.8714]
[1780432364879,49.02,67166.13,24.0,-0.55701,0.00019,16.8714]
[1780432364907,49.02,67166.13,24.0,-0.55701,0.00019,16.8714]
[1780432364940,49.02,67164.45,24.0,-0.55733,0.00019,16.86902]
[1780432366152,49.02,67166.65,24.0,-0.55692,0.00019,16.87212]
[1780432366353,49.02,67166.65,24.0,-0.55692,0.00019,16.87212]
[1780432366864,49.02,67166.65,24.0,-0.55692,0.00019,16.87212]
[1780432367637,49.02,67173.18,24.0,-0.55569,0.00019,16.88119]
[1780432368616,49.02,67173.18,24.0,-0.55569,0.00019,16.88119]
[1780432369376,49.02,67170.79,24.0,-0.55614,0.00019,16.87789]
[1780432369396,49.02,67170.79,24.0,-0.55614,0.00019,16.87789]
[1780432369651,49.02,67162.19,24.0,-0.55776,0.00019,16.8658]
[1780432370925,49.02,67162.19,24.0,-0.55776,0.00019,16.8658]
[1780432371301,49.02,67161.09,24.0,-0.55797,0.00019,16.86422]
[1780432371571,49.02,67161.09,24.0,-0.55797,0.00019,16.86422]
[1780432371899,49.02,67161.09,24.0,-0.55797,0.00019,16.86422]
[1780432371905,49.02,67165.73,24.0,-0.5571,0.00019,16.87078]
[1780432374443,49.02,67164.52,24.0,-0.55733,0.00019,16.86905]
[1780432374492,49.02,67164.52,24.0,-0.55733,0.00019,16.86905]
[1780432374686,49.01,67167.47,24.0,-0.55678,0.00019,16.87319]
[1780432375392,49.01,67167.47,24.0,-0.55678,0.00019,16.87319]
[1780432375405,49.01,67167.47,24.0,-0.55678,0.00019,16.87319]
[1780432375721,49.01,67167.47,24.0,-0.55678,0.00019,16.87319]
[1780432375808,49.01,67169.79,24.0,-0.55634,0.00019,16.87642]
[1780432376869,49.01,67169.79,24.0,-0.55634,0.00019,16.87642]
[1780432376950,49.01,67161.0,24.0,-0.558,0.00019,16.86402]
[1780432377833,49.01,67161.0,24.0,-0.558,0.00019,16.86402]
[1780432378362,49.01,67163.58,24.0,-0.55751,0.00019,16.86767]
[1780432378834,49.01,67163.58,24.0,-0.55751,0.00019,16.86767]
[1780432378933,49.01,67166.74,24.0,-0.55692,0.00019,16.87212]
[1780432379722,49.01,67169.75,24.0,-0.55636,0.00019,16.87632]
[1780432380804,49.01,67169.75,24.0,-0.55636,0.00019,16.87632]
[1780432381479,49.01,67168.95,24.0,-0.55651,0.00019,16.87519]
[1780432382099,49.0,67167.38,24.0,-0.55681,0.00019,16.87298]
[1780432382744,49.0,67168.8,24.0,-0.55654,0.00019,16.87497]
[1780432384340,49.0,67170.38,24.0,-0.55624,0.00019,16.87716]
[1780432384563,49.0,67170.38,24.0,-0.55624,0.00019,16.87716]
[1780432384704,49.0,67170.38,24.0,-0.55624,0.00019,16.87716]
[1780432384765,49.0,67179.55,24.0,-0.55451,0.00019,16.88976]
[1780432385771,49.0,67183.92,24.0,-0.55369,0.00019,16.89566]
[1780432387785,49.0,67175.08,24.0,-0.55535,0.00019,16.88366]
[1780432388891,49.0,67175.08,24.0,-0.55535,0.00019,16.88366]
[1780432388999,49.0,67176.03,24.0,-0.55518,0.00019,16.88495]
[1780432389841,49.0,67176.03,24.0,-0.55518,0.00019,16.88495]
[1780432389937,49.0,67185.59,24.0,-0.55337,0.00019,16.89787]
[1780432391080,49.0,67187.64,24.0,-0.55299,0.00019,16.9006]
[1780432391388,49.0,67187.64,24.0,-0.55299,0.00019,16.9006]
[1780432391477,49.0,67187.64,24.0,-0.55299,0.00019,16.9006]
[1780432391828,49.0,67187.64,24.0,-0.55299,0.00019,16.9006]
[1780432391844,49.0,67173.4,24.0,-0.55567,0.00019,16.88133]
[1780432392820,49.0,67168.76,24.0,-0.55655,0.00019,16.87488]
[1780432393426,49.0,67168.76,24.0,-0.55655,0.00019,16.87488]
[1780432393827,49.0,67169.11,24.0,-0.55649,0.00019,16.87536]
[1780432394052,49.0,67169.11,24.0,-0.55649,0.00019,16.87536]
[1780432394834,49.0,67170.23,24.0,-0.55628,0.00019,16.87692]
[1780432395584,49.0,67170.23,24.0,-0.55628,0.00019,16.87692]
[1780432396039,49.0,67170.57,24.0,-0.55621,0.00019,16.87739]
[1780432396052,49.0,67170.57,24.0,-0.55621,0.00019,16.87739]
[1780432396547,49.0,67170.57,24.0,-0.55621,0.00019,16.87739]
[1780432396582,49.0,67170.57,24.0,-0.55621,0.00019,16.87739]
[1780432396848,49.0,67181.52,24.0,-0.55415,0.00019,16.89239]
[1780432397854,49.0,67187.8,24.0,-0.55296,0.00019,16.90078]
[1780432398557,49.0,67187.8,24.0,-0.55296,0.00019,16.90078]
[1780432399102,49.0,67187.3,24.0,-0.55306,0.00019,16.90012]
[1780432400240,49.0,67187.52,24.0,-0.55301,0.00019,16.90041]
[1780432401666,49.0,67187.4,24.0,-0.55304,0.00019,16.90026]
[1780432401712,49.0,67187.4,24.0,-0.55304,0.00019,16.90026]
[1780432401883,49.0,67179.31,24.0,-0.55456,0.00019,16.88939]
[1780432402603,49.0,67179.31,24.0,-0.55456,0.00019,16.88939]
[1780432403510,49.0,67178.82,24.0,-0.55466,0.00019,16.88872]
[1780432404101,49.0,67178.99,24.0,-0.55463,0.00019,16.88895]
[1780432405883,49.0,67178.18,24.0,-0.55478,0.00019,16.88784]
[1780432408583,48.99,67175.4,24.0,-0.55531,0.00019,16.88401]
[1780432408933,48.99,67171.35,24.0,-0.55607,0.00019,16.87841]
[1780432409174,48.99,67171.35,24.0,-0.55607,0.00019,16.87841]
[1780432409407,48.99,67171.35,24.0,-0.55607,0.00019,16.87841]
[1780432409436,48.99,67171.35,24.0,-0.55607,0.00019,16.87841]
[1780432409901,48.99,67171.35,24.0,-0.55607,0.00019,16.87841]
[1780432409940,48.99,67180.21,24.0,-0.5544,0.00019,16.89056]
[1780432410925,48.99,67180.21,24.0,-0.5544,0.00019,16.89056]
[1780432410988,48.99,67180.21,24.0,-0.5544,0.00019,16.89056]
[1780432410947,48.99,67188.11,24.0,-0.55291,0.00019,16.90114]
[1780432411247,48.99,67188.11,24.0,-0.55291,0.00019,16.90114]
[1780432411283,48.99,67188.11,24.0,-0.55291,0.00019,16.90114]
[1780432411292,48.99,67188.11,24.0,-0.55291,0.00019,16.90114]
[1780432411332,48.99,67188.11,24.0,-0.55291,0.00019,16.90114]
[1780432411498,48.99,67188.11,24.0,-0.55291,0.00019,16.90114]
[1780432411601,48.99,67188.11,24.0,-0.55291,0.00019,16.90114]
[1780432411716,48.99,67188.11,24.0,-0.55291,0.00019,16.90114]
[1780432411729,48.99,67188.11,24.0,-0.55291,0.00019,16.90114]
[1780432411839,48.99,67188.11,24.0,-0.55291,0.00019,16.90114]
[1780432411849,48.99,67188.11,24.0,-0.55291,0.00019,16.90114]
[1780432411955,48.99,67205.77,24.0,-0.54959,0.00019,16.9199]
[1780432412961,48.99,67213.7,24.0,-0.54809,0.00019,16.92976]
[1780432413933,48.99,67213.7,24.0,-0.54809,0.00019,16.92976]
[1780432413959,48.99,67213.7,24.0,-0.54809,0.00019,16.92976]
[1780432413994,48.99,67213.7,24.0,-0.54809,0.00019,16.92976]
[1780432414008,48.99,67215.19,24.0,-0.54781,0.00019,16.93158]
[1780432414142,48.99,67215.19,24.0,-0.54781,0.00019,16.93158]
[1780432414977,48.99,67220.28,24.0,-0.54685,0.00019,16.93775]
[1780432415750,48.99,67220.28,24.0,-0.54685,0.00019,16.93775]
[1780432415984,48.99,67223.32,24.0,-0.54628,0.00019,16.94138]
[1780432416808,48.99,67223.32,24.0,-0.54628,0.00019,16.94138]
[1780432418417,48.98,67227.89,24.0,-0.54542,0.00019,16.94678]
[1780432419845,48.98,67229.14,24.0,-0.54518,0.00019,16.94823]
[1780432420152,48.98,67229.59,24.0,-0.5451,0.00019,16.94876]
[1780432420323,48.98,67229.59,24.0,-0.5451,0.00019,16.94876]
[1780432421027,48.98,67223.41,24.0,-0.54627,0.00019,16.94146]
[1780432421644,48.98,67223.41,24.0,-0.54627,0.00019,16.94146]
[1780432421668,48.98,67223.41,24.0,-0.54627,0.00019,16.94146]
[1780432421765,48.98,67223.41,24.0,-0.54627,0.00019,16.94146]
[1780432421839,48.98,67223.41,24.0,-0.54627,0.00019,16.94146]
[1780432421899,48.98,67223.41,24.0,-0.54627,0.00019,16.94146]
[1780432421963,48.98,67223.41,24.0,-0.54627,0.00019,16.94146]
[1780432422034,48.98,67231.91,24.0,-0.54466,0.00019,16.95146]
[1780432423087,48.98,67235.61,24.0,-0.54396,0.00019,16.95573]
[1780432424218,48.98,67235.61,24.0,-0.54396,0.00019,16.95573]
[1780432425231,48.98,67236.92,24.0,-0.54371,0.00019,16.95722]
[1780432425333,48.98,67243.06,24.0,-0.54255,0.00019,16.96416]
[1780432426573,48.98,67243.06,24.0,-0.54255,0.00019,16.96416]
[1780432426574,48.98,67243.06,24.0,-0.54255,0.00019,16.96416]
[1780432426643,48.98,67243.06,24.0,-0.54255,0.00019,16.96416]
[1780432426804,48.98,67243.06,24.0,-0.54255,0.00019,16.96416]
[1780432427015,48.98,67243.06,24.0,-0.54255,0.00019,16.96416]
[1780432427706,48.98,67245.84,24.0,-0.54202,0.00019,16.96723]
[1780432429503,48.98,67244.12,24.0,-0.54235,0.00019,16.96532]
[1780432429565,48.98,67244.12,24.0,-0.54235,0.00019,16.96532]
[1780432430353,48.98,67242.9,24.0,-0.54258,0.00019,16.96395]
[1780432430962,48.98,67237.19,24.0,-0.54366,0.00019,16.9575]
[1780432431390,48.98,67237.19,24.0,-0.54366,0.00019,16.9575]
[1780432431854,48.98,67237.19,24.0,-0.54366,0.00019,16.9575]
[1780432431955,48.98,67245.14,24.0,-0.54216,0.00019,16.96645]
[1780432433052,48.98,67248.04,24.0,-0.54161,0.00019,16.96965]
[1780432434093,48.98,67248.26,24.0,-0.54157,0.00019,16.96989]
[1780432435658,48.98,67246.64,24.0,-0.54187,0.00019,16.96811]
[1780432435676,48.98,67239.38,24.0,-0.54325,0.00019,16.95999]
[1780432436139,48.97,67235.57,24.0,-0.54397,0.00019,16.95565]
[1780432437647,48.97,67235.57,24.0,-0.54397,0.00019,16.95565]
[1780432437764,48.97,67235.57,24.0,-0.54397,0.00019,16.95565]
[1780432437781,48.97,67235.57,24.0,-0.54397,0.00019,16.95565]
[1780432437835,48.97,67235.57,24.0,-0.54397,0.00019,16.95565]
[1780432437962,48.97,67235.57,24.0,-0.54397,0.00019,16.95565]
[1780432437976,48.97,67235.57,24.0,-0.54397,0.00019,16.95565]
[1780432438035,48.97,67234.71,24.0,-0.54413,0.00019,16.95466]
[1780432438120,48.97,67234.71,24.0,-0.54413,0.00019,16.95466]
[1780432438147,48.97,67234.71,24.0,-0.54413,0.00019,16.95466]
[1780432438324,48.97,67234.71,24.0,-0.54413,0.00019,16.95466]
[1780432438388,48.97,67234.71,24.0,-0.54413,0.00019,16.95466]
[1780432438788,48.97,67225.36,24.0,-0.54591,0.00019,16.94374]
[1780432439091,48.97,67225.36,24.0,-0.54591,0.00019,16.94374]
[1780432439371,48.97,67225.36,24.0,-0.54591,0.00019,16.94374]
[1780432439467,48.97,67225.36,24.0,-0.54591,0.00019,16.94374]
[1780432439878,48.97,67225.36,24.0,-0.54591,0.00019,16.94374]
[1780432439942,48.97,67225.36,24.0,-0.54591,0.00019,16.94374]
[1780432439988,48.97,67213.81,24.0,-0.54809,0.00019,16.92979]
[1780432440137,48.97,67213.81,24.0,-0.54809,0.00019,16.92979]
[1780432440329,48.97,67213.81,24.0,-0.54809,0.00019,16.92979]
[1780432440362,48.97,67213.81,24.0,-0.54809,0.00019,16.92979]
[1780432440443,48.97,67213.81,24.0,-0.54809,0.00019,16.92979]
[1780432440475,48.97,67213.81,24.0,-0.54809,0.00019,16.92979]
[1780432440503,48.97,67213.81,24.0,-0.54809,0.00019,16.92979]
[1780432440573,48.97,67213.81,24.0,-0.54809,0.00019,16.92979]
[1780432440942,48.97,67213.81,24.0,-0.54809,0.00019,16.92979]
[1780432440989,48.97,67205.23,24.0,-0.54972,0.00019,16.9191]
[1780432441262,48.97,67205.23,24.0,-0.54972,0.00019,16.9191]
[1780432441266,48.97,67205.23,24.0,-0.54972,0.00019,16.9191]
[1780432441757,48.97,67205.23,24.0,-0.54972,0.00019,16.9191]
[1780432441772,48.97,67193.53,24.0,-0.55193,0.00019,16.90408]
[1780432442161,48.97,67193.53,24.0,-0.55193,0.00019,16.90408]
[1780432442259,48.97,67193.53,24.0,-0.55193,0.00019,16.90408]
[1780432442409,48.97,67181.96,24.0,-0.55411,0.00019,16.88872]
[1780432443074,48.97,67181.96,24.0,-0.55411,0.00019,16.88872]
[1780432443164,48.97,67181.96,24.0,-0.55411,0.00019,16.88872]
[1780432443738,48.97,67181.96,24.0,-0.55411,0.00019,16.88872]
[1780432443850,48.97,67181.96,24.0,-0.55411,0.00019,16.88872]
[1780432444430,48.97,67182.4,24.0,-0.55403,0.00019,16.8893]
[1780432444433,48.97,67188.93,24.0,-0.5528,0.00019,16.89802]
[1780432445585,48.97,67188.93,24.0,-0.5528,0.00019,16.89802]
[1780432445616,48.97,67188.93,24.0,-0.5528,0.00019,16.89802]
[1780432446061,48.97,67188.93,24.0,-0.5528,0.00019,16.89802]
[1780432445680,48.97,67191.91,24.0,-0.55223,0.00019,16.90195]
[1780432446151,48.97,67191.91,24.0,-0.55223,0.00019,16.90195]
[1780432446180,48.97,67191.91,24.0,-0.55223,0.00019,16.90195]
[1780432446306,48.97,67191.91,24.0,-0.55223,0.00019,16.90195]
[1780432448369,48.97,67189.5,24.0,-0.55269,0.00019,16.89878]
[1780432448470,48.97,67183.04,24.0,-0.55391,0.00019,16.89017]
[1780432449160,48.97,67183.04,24.0,-0.55391,0.00019,16.89017]
[1780432450944,48.97,67183.48,24.0,-0.55383,0.00019,16.89076]
[1780432451447,48.97,67183.52,24.0,-0.55382,0.00019,16.8908]
[1780432451494,48.97,67179.15,24.0,-0.55465,0.00019,16.88489]
[1780432452281,48.97,67174.42,24.0,-0.55554,0.00019,16.87841]
[1780432453802,48.97,67174.42,24.0,-0.55554,0.00019,16.87841]
[1780432454102,48.97,67174.61,24.0,-0.55551,0.00019,16.87866]
[1780432454485,48.97,67174.61,24.0,-0.55551,0.00019,16.87866]
[1780432454492,48.97,67174.61,24.0,-0.55551,0.00019,16.87866]
[1780432454825,48.97,67174.61,24.0,-0.55551,0.00019,16.87866]
[1780432454865,48.97,67174.61,24.0,-0.55551,0.00019,16.87866]
[1780432454894,48.97,67170.72,24.0,-0.55624,0.00019,16.87327]
[1780432455966,48.97,67176.87,24.0,-0.55508,0.00019,16.88175]
[1780432456670,48.97,67176.87,24.0,-0.55508,0.00019,16.88175]
[1780432456963,48.97,67176.87,24.0,-0.55508,0.00019,16.88175]
[1780432457063,48.97,67184.82,24.0,-0.55358,0.00019,16.89251]
[1780432457318,48.97,67184.82,24.0,-0.55358,0.00019,16.89251]
[1780432457792,48.97,67184.82,24.0,-0.55358,0.00019,16.89251]
[1780432457966,48.97,67184.82,24.0,-0.55358,0.00019,16.89251]
[1780432458074,48.97,67184.82,24.0,-0.55358,0.00019,16.89251]
[1780432458093,48.97,67187.43,24.0,-0.55309,0.00019,16.89599]
[1780432458856,48.97,67196.58,24.0,-0.55136,0.00019,16.908]
[1780432459845,48.97,67196.58,24.0,-0.55136,0.00019,16.908]
[1780432459929,48.97,67200.78,24.0,-0.55057,0.00019,16.9134]
[1780432460361,48.97,67200.78,24.0,-0.55057,0.00019,16.9134]
[1780432461795,48.97,67200.67,24.0,-0.55059,0.00019,16.91326]
[1780432462131,48.97,67197.94,24.0,-0.5511,0.00019,16.90976]
[1780432462438,48.97,67197.94,24.0,-0.5511,0.00019,16.90976]
[1780432463264,48.96,67200.61,24.0,-0.5506,0.00019,16.91318]
[1780432464856,48.96,67202.27,24.0,-0.55029,0.00019,16.9153]
[1780432467001,48.96,67202.78,24.0,-0.55019,0.00019,16.91594]
[1780432469895,48.96,67200.08,24.0,-0.5507,0.00019,16.91249]
[1780432470656,48.96,67198.53,24.0,-0.55099,0.00019,16.9105]
[1780432470669,48.96,67198.53,24.0,-0.55099,0.00019,16.9105]
[1780432470679,48.96,67198.53,24.0,-0.55099,0.00019,16.9105]
[1780432470791,48.96,67198.53,24.0,-0.55099,0.00019,16.9105]
[1780432471414,48.96,67190.0,24.0,-0.55262,0.00019,16.89532]
[1780432472110,48.96,67190.0,24.0,-0.55262,0.00019,16.89532]
[1780432473841,48.96,67187.8,24.0,-0.55304,0.00019,16.89241]
[1780432474361,48.96,67185.04,24.0,-0.55356,0.00019,16.88872]
[1780432474989,48.96,67185.04,24.0,-0.55356,0.00019,16.88872]
[1780432476076,48.96,67183.67,24.0,-0.55382,0.00019,16.88688]
[1780432476977,48.96,67185.28,24.0,-0.55352,0.00019,16.88904]
[1780432477038,48.96,67181.74,24.0,-0.55419,0.00019,16.88427]
[1780432477477,48.96,67181.74,24.0,-0.55419,0.00019,16.88427]
[1780432478163,48.96,67181.46,24.0,-0.55424,0.00019,16.88389]
[1780432479585,48.96,67183.0,24.0,-0.55395,0.00019,16.88596]
[1780432480145,48.96,67184.85,24.0,-0.5536,0.00019,16.88844]
[1780432480478,48.96,67188.62,24.0,-0.55289,0.00019,16.89346]
[1780432481485,48.96,67191.68,24.0,-0.55231,0.00019,16.8975]
[1780432483148,48.96,67191.44,24.0,-0.55236,0.00019,16.89718]
[1780432483188,48.96,67191.44,24.0,-0.55236,0.00019,16.89718]
[1780432483500,48.96,67187.2,24.0,-0.55316,0.00019,16.89157]
[1780432485105,48.96,67187.2,24.0,-0.55316,0.00019,16.89157]
[1780432484506,48.96,67183.33,24.0,-0.55389,0.00019,16.88639]
[1780432485703,48.96,67183.33,24.0,-0.55389,0.00019,16.88639]
[1780432486319,48.96,67180.81,24.0,-0.55437,0.00019,16.88298]
[1780432486426,48.96,67180.81,24.0,-0.55437,0.00019,16.88298]
[1780432486616,48.96,67180.81,24.0,-0.55437,0.00019,16.88298]
[1780432486951,48.96,67180.81,24.0,-0.55437,0.00019,16.88298]
[1780432487053,48.96,67177.08,24.0,-0.55507,0.00019,16.87789]
[1780432487715,48.96,67177.08,24.0,-0.55507,0.00019,16.87789]
[1780432487856,48.96,67173.34,24.0,-0.55578,0.00019,16.87274]
[1780432488181,48.96,67173.34,24.0,-0.55578,0.00019,16.87274]
[1780432488315,48.96,67173.34,24.0,-0.55578,0.00019,16.87274]
[1780432488446,48.96,67173.34,24.0,-0.55578,0.00019,16.87274]
[1780432488460,48.96,67173.34,24.0,-0.55578,0.00019,16.87274]
[1780432488724,48.96,67173.34,24.0,-0.55578,0.00019,16.87274]
[1780432488825,48.95,67165.68,24.0,-0.55723,0.00019,16.86203]
[1780432489273,48.95,67165.68,24.0,-0.55723,0.00019,16.86203]
[1780432489285,48.95,67165.68,24.0,-0.55723,0.00019,16.86203]
[1780432489285,48.95,67165.68,24.0,-0.55723,0.00019,16.86203]
[1780432489287,48.95,67165.68,24.0,-0.55723,0.00019,16.86203]
[1780432489357,48.95,67165.68,24.0,-0.55723,0.00019,16.86203]
[1780432489423,48.95,67165.68,24.0,-0.55723,0.00019,16.86203]
[1780432489491,48.95,67165.68,24.0,-0.55723,0.00019,16.86203]
[1780432489967,48.95,67165.68,24.0,-0.55723,0.00019,16.86203]
[1780432490067,48.95,67148.39,24.0,-0.5605,0.00019,16.83704]
[1780432490148,48.95,67148.39,24.0,-0.5605,0.00019,16.83704]
[1780432490450,48.95,67148.39,24.0,-0.5605,0.00019,16.83704]
[1780432490721,48.95,67148.39,24.0,-0.5605,0.00019,16.83704]
[1780432491066,48.95,67130.75,24.0,-0.56382,0.00019,16.81039]
[1780432491257,48.95,67130.75,24.0,-0.56382,0.00019,16.81039]
[1780432491406,48.95,67130.75,24.0,-0.56382,0.00019,16.81039]
[1780432491700,48.95,67130.75,24.0,-0.56382,0.00019,16.81039]
[1780432491812,48.95,67130.75,24.0,-0.56382,0.00019,16.81039]
[1780432491922,48.95,67130.75,24.0,-0.56382,0.00019,16.81039]
[1780432491947,48.95,67116.82,24.0,-0.56645,0.00019,16.78851]
[1780432492500,48.95,67116.82,24.0,-0.56645,0.00019,16.78851]
[1780432492715,48.95,67116.82,24.0,-0.56645,0.00019,16.78851]
[1780432492944,48.95,67116.82,24.0,-0.56645,0.00019,16.78851]
[1780432493044,48.95,67116.82,24.0,-0.56645,0.00019,16.78851]
[1780432493022,48.95,67100.3,24.0,-0.56956,0.00019,16.76163]
[1780432493342,48.95,67100.3,24.0,-0.56956,0.00019,16.76163]
[1780432493640,48.95,67100.3,24.0,-0.56956,0.00019,16.76163]
[1780432493974,48.95,67100.3,24.0,-0.56956,0.00019,16.76163]
[1780432494076,48.95,67100.3,24.0,-0.56956,0.00019,16.76163]
[1780432494061,48.95,67090.39,24.0,-0.57143,0.00019,16.74503]
[1780432494361,48.95,67090.39,24.0,-0.57143,0.00019,16.74503]
[1780432494676,48.95,67090.39,24.0,-0.57143,0.00019,16.74503]
[1780432494995,48.95,67090.39,24.0,-0.57143,0.00019,16.74503]
[1780432495668,48.95,67088.65,24.0,-0.57175,0.00019,16.74208]
[1780432496072,48.95,67084.26,24.0,-0.57258,0.00019,16.73459]
[1780432496321,48.95,67084.26,24.0,-0.57258,0.00019,16.73459]
[1780432496377,48.95,67084.26,24.0,-0.57258,0.00019,16.73459]
[1780432496379,48.95,67084.26,24.0,-0.57258,0.00019,16.73459]
[1780432496962,48.95,67078.61,24.0,-0.57364,0.00019,16.72484]
[1780432497149,48.95,67078.61,24.0,-0.57364,0.00019,16.72484]
[1780432497554,48.95,67078.61,24.0,-0.57364,0.00019,16.72484]
[1780432497557,48.95,67078.61,24.0,-0.57364,0.00019,16.72484]
[1780432497591,48.95,67078.61,24.0,-0.57364,0.00019,16.72484]
[1780432498115,48.95,67078.61,24.0,-0.57364,0.00019,16.72484]
[1780432498592,48.95,67080.6,24.0,-0.57327,0.00019,16.72829]
[1780432498602,48.95,67080.6,24.0,-0.57327,0.00019,16.72829]
[1780432498636,48.95,67080.6,24.0,-0.57327,0.00019,16.72829]
[1780432499019,48.95,67087.55,24.0,-0.57196,0.00019,16.74023]
[1780432501035,48.95,67088.68,24.0,-0.57175,0.00019,16.74216]
[1780432501125,48.95,67088.68,24.0,-0.57175,0.00019,16.74216]
[1780432502400,48.95,67090.22,24.0,-0.57145,0.00019,16.74477]
[1780432502570,48.95,67090.22,24.0,-0.57145,0.00019,16.74477]
[1780432502663,48.95,67090.22,24.0,-0.57145,0.00019,16.74477]
[1780432502867,48.95,67093.4,24.0,-0.57086,0.00019,16.75015]
[1780432503965,48.95,67103.11,24.0,-0.56903,0.00019,16.76627]
[1780432504609,48.95,67103.11,24.0,-0.56903,0.00019,16.76627]
[1780432505081,48.95,67103.11,24.0,-0.56903,0.00019,16.76627]
[1780432504663,48.95,67109.32,24.0,-0.56787,0.00019,16.77642]
[1780432505146,48.95,67109.32,24.0,-0.56787,0.00019,16.77642]
[1780432505165,48.95,67109.32,24.0,-0.56787,0.00019,16.77642]
[1780432505199,48.95,67109.32,24.0,-0.56787,0.00019,16.77642]
[1780432505202,48.95,67109.32,24.0,-0.56787,0.00019,16.77642]
[1780432505390,48.95,67109.32,24.0,-0.56787,0.00019,16.77642]
[1780432505666,48.95,67106.09,24.0,-0.56848,0.00019,16.77113]
[1780432506266,48.95,67106.09,24.0,-0.56848,0.00019,16.77113]
[1780432506674,48.94,67100.59,24.0,-0.56951,0.00019,16.76207]
[1780432507171,48.94,67100.59,24.0,-0.56951,0.00019,16.76207]
[1780432507681,48.94,67106.31,24.0,-0.56844,0.00019,16.77145]
[1780432508166,48.94,67106.31,24.0,-0.56844,0.00019,16.77145]
[1780432510066,48.94,67107.8,24.0,-0.56816,0.00019,16.77388]
[1780432511701,48.94,67104.46,24.0,-0.56879,0.00019,16.76844]
[1780432511859,48.94,67104.46,24.0,-0.56879,0.00019,16.76844]
[1780432511917,48.94,67104.38,24.0,-0.5688,0.00019,16.76829]
[1780432512464,48.94,67104.38,24.0,-0.5688,0.00019,16.76829]
[1780432512637,48.94,67104.38,24.0,-0.5688,0.00019,16.76829]
[1780432512748,48.94,67104.38,24.0,-0.5688,0.00019,16.76829]
[1780432513055,48.94,67104.38,24.0,-0.5688,0.00019,16.76829]
[1780432513077,48.94,67106.75,24.0,-0.56836,0.00019,16.77216]
[1780432513255,48.94,67106.75,24.0,-0.56836,0.00019,16.77216]
[1780432513316,48.94,67106.75,24.0,-0.56836,0.00019,16.77216]
[1780432513818,48.94,67106.75,24.0,-0.56836,0.00019,16.77216]
[1780432513960,48.94,67111.02,24.0,-0.56756,0.00019,16.77909]
[1780432515046,48.94,67114.73,24.0,-0.56686,0.00019,16.78507]
[1780432515191,48.94,67114.73,24.0,-0.56686,0.00019,16.78507]
[1780432517503,48.94,67117.18,24.0,-0.56639,0.00019,16.789]
[1780432517527,48.94,67117.18,24.0,-0.56639,0.00019,16.789]
[1780432517804,48.94,67117.18,24.0,-0.56639,0.00019,16.789]
[1780432517824,48.94,67113.85,24.0,-0.56702,0.00019,16.78367]
[1780432518523,48.94,67113.85,24.0,-0.56702,0.00019,16.78367]
[1780432519133,48.94,67113.85,24.0,-0.56702,0.00019,16.78367]
[1780432519137,48.94,67113.85,24.0,-0.56702,0.00019,16.78367]
[1780432519110,48.94,67109.89,24.0,-0.56777,0.00019,16.77725]
[1780432519537,48.94,67109.89,24.0,-0.56777,0.00019,16.77725]
[1780432519710,48.94,67109.89,24.0,-0.56777,0.00019,16.77725]
[1780432520019,48.94,67109.89,24.0,-0.56777,0.00019,16.77725]
[1780432520229,48.94,67111.19,24.0,-0.56753,0.00019,16.77934]
[1780432520255,48.94,67111.19,24.0,-0.56753,0.00019,16.77934]
[1780432521001,48.94,67111.19,24.0,-0.56753,0.00019,16.77934]
[1780432521013,48.94,67111.19,24.0,-0.56753,0.00019,16.77934]
[1780432521046,48.94,67111.19,24.0,-0.56753,0.00019,16.77934]
[1780432521102,48.94,67111.19,24.0,-0.56753,0.00019,16.77934]
[1780432521275,48.94,67111.01,24.0,-0.56756,0.00019,16.77906]
[1780432521785,48.94,67103.86,24.0,-0.56891,0.00019,16.76738]
[1780432522171,48.94,67103.86,24.0,-0.56891,0.00019,16.76738]
[1780432522792,48.94,67095.0,24.0,-0.57058,0.00019,16.75265]
[1780432524754,48.93,67096.73,24.0,-0.57026,0.00019,16.75552]
[1780432524893,48.93,67103.14,24.0,-0.56905,0.00019,16.76613]
[1780432525306,48.93,67103.14,24.0,-0.56905,0.00019,16.76613]
[1780432526055,48.93,67103.14,24.0,-0.56905,0.00019,16.76613]
[1780432526072,48.93,67109.48,24.0,-0.56786,0.00019,16.77648]
[1780432526822,48.93,67112.66,24.0,-0.56727,0.00019,16.78161]
[1780432528033,48.93,67116.72,24.0,-0.5665,0.00019,16.78811]
[1780432528397,48.93,67116.72,24.0,-0.5665,0.00019,16.78811]
[1780432528839,48.93,67116.72,24.0,-0.5665,0.00019,16.78811]
[1780432528921,48.93,67116.72,24.0,-0.5665,0.00019,16.78811]
[1780432528942,48.93,67116.72,24.0,-0.5665,0.00019,16.78811]
[1780432529110,48.93,67122.77,24.0,-0.56536,0.00019,16.79771]
[1780432529737,48.93,67122.77,24.0,-0.56536,0.00019,16.79771]
[1780432529753,48.93,67122.77,24.0,-0.56536,0.00019,16.79771]
[1780432529768,48.93,67122.77,24.0,-0.56536,0.00019,16.79771]
[1780432529794,48.93,67122.77,24.0,-0.56536,0.00019,16.79771]
[1780432529897,48.93,67122.77,24.0,-0.56536,0.00019,16.79771]
[1780432529999,48.93,67137.39,24.0,-0.56261,0.00019,16.82033]
[1780432530178,48.93,67137.39,24.0,-0.56261,0.00019,16.82033]
[1780432530592,48.93,67137.39,24.0,-0.56261,0.00019,16.82033]
[1780432530633,48.93,67137.39,24.0,-0.56261,0.00019,16.82033]
[1780432530978,48.93,67140.68,24.0,-0.56199,0.00019,16.8253]
[1780432532695,48.93,67138.67,24.0,-0.56238,0.00019,16.81818]
[1780432533196,48.93,67138.77,24.0,-0.56237,0.00019,16.81832]
[1780432533224,48.93,67138.77,24.0,-0.56237,0.00019,16.81832]
[1780432535213,48.93,67139.7,24.0,-0.56219,0.00019,16.81972]
[1780432535418,48.93,67139.7,24.0,-0.56219,0.00019,16.81972]
[1780432535439,48.93,67139.7,24.0,-0.56219,0.00019,16.81972]
[1780432536173,48.93,67137.97,24.0,-0.56252,0.00019,16.81709]
[1780432537383,48.93,67137.64,24.0,-0.56258,0.00019,16.81658]
[1780432537392,48.93,67137.64,24.0,-0.56258,0.00019,16.81658]
[1780432538171,48.93,67137.64,24.0,-0.56258,0.00019,16.81658]
[1780432539441,48.92,67138.95,24.0,-0.56234,0.00019,16.81856]
[1780432540925,48.92,67132.29,24.0,-0.5636,0.00019,16.80838]
[1780432542192,48.92,67132.98,24.0,-0.56347,0.00019,16.80943]
[1780432542196,48.92,67132.98,24.0,-0.56347,0.00019,16.80943]
[1780432542939,48.92,67126.77,24.0,-0.56464,0.00019,16.79982]
[1780432543367,48.92,67126.77,24.0,-0.56464,0.00019,16.79982]
[1780432543946,48.92,67119.06,24.0,-0.56609,0.00019,16.78767]
[1780432544186,48.92,67119.06,24.0,-0.56609,0.00019,16.78767]
[1780432544232,48.92,67119.06,24.0,-0.56609,0.00019,16.78767]
[1780432544843,48.92,67119.06,24.0,-0.56609,0.00019,16.78767]
[1780432544893,48.92,67119.06,24.0,-0.56609,0.00019,16.78767]
[1780432545164,48.92,67119.06,24.0,-0.56609,0.00019,16.78767]
[1780432545074,48.92,67114.42,24.0,-0.56697,0.00019,16.78025]
[1780432545950,48.92,67114.42,24.0,-0.56697,0.00019,16.78025]
[1780432546163,48.92,67121.12,24.0,-0.56571,0.00019,16.79091]
[1780432546699,48.92,67121.12,24.0,-0.56571,0.00019,16.79091]
[1780432547042,48.92,67121.12,24.0,-0.56571,0.00019,16.79091]
[1780432553009,48.91,67119.33,24.0,-0.56606,0.00019,16.78799]
[1780432553286,48.91,67119.33,24.0,-0.56606,0.00019,16.78799]
[1780432553431,48.91,67119.33,24.0,-0.56606,0.00019,16.78799]
[1780432554308,48.91,67117.29,24.0,-0.56644,0.00019,16.78473]
[1780432556030,48.91,67123.4,24.0,-0.56529,0.00019,16.79439]
[1780432557037,48.91,67120.1,24.0,-0.56592,0.00019,16.78918]
[1780432562074,48.9,67122.3,24.0,-0.56551,0.00019,16.79262]
[1780432562526,48.9,67122.3,24.0,-0.56551,0.00019,16.79262]
[1780432562546,48.9,67122.3,24.0,-0.56551,0.00019,16.79262]
[1780432562764,48.9,67122.3,24.0,-0.56551,0.00019,16.79262]
[1780432562933,48.9,67122.3,24.0,-0.56551,0.00019,16.79262]
[1780432563108,48.9,67130.76,24.0,-0.56391,0.00019,16.80583]
[1780432564106,48.9,67137.4,24.0,-0.56266,0.00019,16.816]
[1780432564744,48.9,67137.4,24.0,-0.56266,0.00019,16.816]
[1780432565001,48.9,67137.4,24.0,-0.56266,0.00019,16.816]
[1780432565021,48.9,67137.4,24.0,-0.56266,0.00019,16.816]
[1780432565959,48.9,67137.59,24.0,-0.56263,0.00019,16.81628]
[1780432566126,48.9,67125.2,24.0,-0.56496,0.00019,16.79715]
[1780432566394,48.9,67125.2,24.0,-0.56496,0.00019,16.79715]
[1780432567143,48.9,67125.2,24.0,-0.56496,0.00019,16.79715]
[1780432567133,48.9,67119.06,24.0,-0.56612,0.00019,16.78746]
[1780432567848,48.9,67119.06,24.0,-0.56612,0.00019,16.78746]
[1780432567877,48.9,67119.06,24.0,-0.56612,0.00019,16.78746]
[1780432568136,48.9,67119.06,24.0,-0.56612,0.00019,16.78746]
[1780432568142,48.9,67114.12,24.0,-0.56706,0.00019,16.77955]
[1780432568333,48.9,67114.12,24.0,-0.56706,0.00019,16.77955]
[1780432568496,48.9,67114.12,24.0,-0.56706,0.00019,16.77955]
[1780432568605,48.9,67114.12,24.0,-0.56706,0.00019,16.77955]
[1780432569149,48.9,67108.64,24.0,-0.56809,0.00019,16.77066]
[1780432570126,48.9,67108.64,24.0,-0.56809,0.00019,16.77066]
[1780432571684,48.9,67108.37,24.0,-0.56814,0.00019,16.7702]
[1780432572568,48.9,67108.03,24.0,-0.56821,0.00019,16.76963]
[1780432574315,48.9,67108.58,24.0,-0.56811,0.00019,16.77051]
[1780432575119,48.9,67108.58,24.0,-0.56811,0.00019,16.77051]
[1780432575191,48.89,67116.31,24.0,-0.56665,0.00019,16.78298]
[1780432575641,48.89,67116.31,24.0,-0.56665,0.00019,16.78298]
[1780432576198,48.89,67123.08,24.0,-0.56538,0.00019,16.79372]
[1780432576372,48.89,67123.08,24.0,-0.56538,0.00019,16.79372]
[1780432577591,48.89,67123.08,24.0,-0.56538,0.00019,16.79372]
[1780432577623,48.89,67131.7,24.0,-0.56375,0.00019,16.80716]
[1780432578286,48.89,67131.7,24.0,-0.56375,0.00019,16.80716]
[1780432578451,48.89,67131.7,24.0,-0.56375,0.00019,16.80716]
[1780432578676,48.89,67131.7,24.0,-0.56375,0.00019,16.80716]
[1780432578863,48.89,67140.0,24.0,-0.56219,0.00019,16.81983]
[1780432580198,48.89,67140.0,24.0,-0.56219,0.00019,16.81983]
[1780432579899,48.89,67144.33,24.0,-0.56137,0.00019,16.82634]
[1780432580253,48.89,67144.33,24.0,-0.56137,0.00019,16.82634]
[1780432580459,48.89,67144.33,24.0,-0.56137,0.00019,16.82634]
[1780432580567,48.89,67144.33,24.0,-0.56137,0.00019,16.82634]
[1780432580816,48.89,67144.33,24.0,-0.56137,0.00019,16.82634]
[1780432580874,48.89,67144.33,24.0,-0.56137,0.00019,16.82634]
[1780432580880,48.89,67144.33,24.0,-0.56137,0.00019,16.82634]
[1780432580893,48.89,67144.33,24.0,-0.56137,0.00019,16.82634]
[1780432581209,48.89,67144.33,24.0,-0.56137,0.00019,16.82634]
[1780432581071,48.89,67145.9,24.0,-0.56107,0.00019,16.82868]
[1780432581228,48.89,67145.9,24.0,-0.56107,0.00019,16.82868]
[1780432581767,48.89,67145.9,24.0,-0.56107,0.00019,16.82868]
[1780432581933,48.89,67145.9,24.0,-0.56107,0.00019,16.82868]
[1780432581961,48.89,67158.12,24.0,-0.55876,0.00019,16.84661]
[1780432582234,48.89,67158.12,24.0,-0.55876,0.00019,16.84661]
[1780432582825,48.89,67158.12,24.0,-0.55876,0.00019,16.84661]
[1780432583026,48.89,67165.11,24.0,-0.55744,0.00019,16.8566]
[1780432583259,48.89,67160.14,24.0,-0.55838,0.00019,16.84951]
[1780432584264,48.89,67160.14,24.0,-0.55838,0.00019,16.84951]
[1780432585189,48.89,67160.14,24.0,-0.55838,0.00019,16.84951]
[1780432584267,48.89,67154.2,24.0,-0.55951,0.00019,16.84089]
[1780432585576,48.89,67155.26,24.0,-0.55931,0.00019,16.84244]
[1780432589846,48.89,67156.23,24.0,-0.55912,0.00019,16.84387]
[1780432590217,48.89,67156.23,24.0,-0.55912,0.00019,16.84387]
[1780432590373,48.89,67160.88,24.0,-0.55824,0.00019,16.85059]
[1780432591593,48.89,67160.88,24.0,-0.55824,0.00019,16.85059]
[1780432591677,48.89,67164.06,24.0,-0.55766,0.00019,16.85104]
[1780432592379,48.89,67164.06,24.0,-0.55766,0.00019,16.85104]
[1780432593949,48.89,67161.96,24.0,-0.55806,0.00019,16.84803]
[1780432594021,48.89,67155.64,24.0,-0.55926,0.00019,16.83888]
[1780432594255,48.89,67155.64,24.0,-0.55926,0.00019,16.83888]
[1780432595240,48.89,67155.64,24.0,-0.55926,0.00019,16.83888]
[1780432594336,48.89,67151.71,24.0,-0.56,0.00019,16.83314]
[1780432595311,48.89,67151.71,24.0,-0.56,0.00019,16.83314]
[1780432595466,48.89,67157.31,24.0,-0.55894,0.00019,16.84131]
[1780432596247,48.89,67157.31,24.0,-0.55894,0.00019,16.84131]
[1780432597219,48.89,67165.46,24.0,-0.5574,0.00019,16.85299]
[1780432597360,48.89,67168.41,24.0,-0.55684,0.00019,16.85715]
[1780432598651,48.89,67168.41,24.0,-0.55684,0.00019,16.85715]
[1780432599288,48.89,67169.46,24.0,-0.55664,0.00019,16.85862]
[1780432599376,48.89,67167.08,24.0,-0.55709,0.00019,16.85528]
[1780432600481,48.89,67167.08,24.0,-0.55709,0.00019,16.85528]
[1780432600737,48.89,67167.08,24.0,-0.55709,0.00019,16.85528]
[1780432601414,48.88,67166.11,24.0,-0.55728,0.00019,16.85389]
[1780432602397,48.89,67161.06,24.0,-0.55823,0.00019,16.8467]
[1780432603404,48.89,67157.8,24.0,-0.55885,0.00019,16.84201]
[1780432607779,48.89,67156.57,24.0,-0.55908,0.00019,16.84025]
[1780432608018,48.89,67156.57,24.0,-0.55908,0.00019,16.84025]
[1780432608029,48.89,67156.57,24.0,-0.55908,0.00019,16.84025]
[1780432608173,48.89,67157.91,24.0,-0.55882,0.00019,16.8422]
[1780432609153,48.89,67157.91,24.0,-0.55882,0.00019,16.8422]
[1780432610211,48.89,67160.74,24.0,-0.55829,0.00019,16.84628]
[1780432609446,48.89,67165.27,24.0,-0.55743,0.00019,16.85274]
[1780432610363,48.89,67165.27,24.0,-0.55743,0.00019,16.85274]
[1780432610825,48.89,67165.27,24.0,-0.55743,0.00019,16.85274]
[1780432611133,48.89,67165.27,24.0,-0.55743,0.00019,16.85274]
[1780432611340,48.89,67165.52,24.0,-0.55738,0.00019,16.8531]
[1780432611370,48.89,67165.52,24.0,-0.55738,0.00019,16.8531]
[1780432611399,48.89,67165.52,24.0,-0.55738,0.00019,16.8531]
[1780432611470,48.89,67165.52,24.0,-0.55738,0.00019,16.8531]
[1780432612026,48.89,67165.52,24.0,-0.55738,0.00019,16.8531]
[1780432612032,48.89,67164.56,24.0,-0.55757,0.00019,16.85174]
[1780432613474,48.89,67159.47,24.0,-0.55853,0.00019,16.84445]
[1780432614473,48.89,67159.47,24.0,-0.55853,0.00019,16.84445]
[1780432615685,48.89,67159.47,24.0,-0.55853,0.00019,16.84444]
[1780432616137,48.89,67159.47,24.0,-0.55853,0.00019,16.84444]
[1780432617320,48.89,67159.48,24.0,-0.55853,0.00019,16.84446]
[1780432617475,48.89,67159.48,24.0,-0.55853,0.00019,16.84446]
[1780432617545,48.89,67159.48,24.0,-0.55853,0.00019,16.84446]
[1780432618086,48.89,67159.48,24.0,-0.55853,0.00019,16.84446]
[1780432618240,48.89,67159.48,24.0,-0.55853,0.00019,16.84446]
[1780432618254,48.89,67156.9,24.0,-0.55901,0.00019,16.84074]
[1780432619236,48.89,67156.9,24.0,-0.55901,0.00019,16.84074]
[1780432619517,48.89,67154.94,24.0,-0.55938,0.00019,16.8379]
[1780432621084,48.89,67154.94,24.0,-0.55938,0.00019,16.8379]
[1780432621386,48.89,67154.63,24.0,-0.55944,0.00019,16.83747]
[1780432626567,48.9,67152.58,24.0,-0.55982,0.00019,16.83451]
[1780432627702,48.9,67152.58,24.0,-0.55982,0.00019,16.83451]
[1780432627830,48.9,67152.58,24.0,-0.55982,0.00019,16.83451]
[1780432627887,48.9,67152.58,24.0,-0.55982,0.00019,16.83451]
[1780432628275,48.9,67152.93,24.0,-0.55975,0.00019,16.83504]
[1780432628461,48.9,67152.93,24.0,-0.55975,0.00019,16.83504]
[1780432628581,48.9,67159.85,24.0,-0.55844,0.00019,16.84508]
[1780432629641,48.9,67159.85,24.0,-0.55844,0.00019,16.84508]
[1780432629743,48.9,67168.98,24.0,-0.55672,0.00019,16.85805]
[1780432631073,48.9,67168.98,24.0,-0.55672,0.00019,16.85805]
[1780432633089,48.9,67167.52,24.0,-0.55699,0.00019,16.856]
[1780432634177,48.9,67167.52,24.0,-0.55699,0.00019,16.856]
[1780432634223,48.9,67167.52,24.0,-0.55699,0.00019,16.856]
[1780432634255,48.9,67167.52,24.0,-0.55699,0.00019,16.856]
[1780432634261,48.9,67171.95,24.0,-0.55615,0.00019,16.8622]
[1780432634597,48.9,67171.95,24.0,-0.55615,0.00019,16.8622]
[1780432634925,48.9,67171.95,24.0,-0.55615,0.00019,16.8622]
[1780432635183,48.9,67171.95,24.0,-0.55615,0.00019,16.8622]
[1780432635222,48.9,67184.09,24.0,-0.55386,0.00019,16.87882]
[1780432635857,48.9,67197.79,24.0,-0.55126,0.00019,16.8969]
[1780432636562,48.9,67197.79,24.0,-0.55126,0.00019,16.8969]
[1780432636611,48.9,67197.79,24.0,-0.55126,0.00019,16.8969]
[1780432636694,48.9,67201.19,24.0,-0.55062,0.00019,16.90128]
[1780432638052,48.9,67201.19,24.0,-0.55062,0.00019,16.90128]
[1780432639878,48.9,67201.85,24.0,-0.55049,0.00019,16.90213]
[1780432640288,48.9,67201.85,24.0,-0.55049,0.00019,16.90213]
[1780432640519,48.9,67204.4,24.0,-0.55001,0.00019,16.90538]
[1780432642652,48.9,67203.78,24.0,-0.55013,0.00019,16.9046]
[1780432642664,48.9,67203.78,24.0,-0.55013,0.00019,16.9046]
[1780432642824,48.9,67203.78,24.0,-0.55013,0.00019,16.9046]
[1780432642879,48.9,67203.78,24.0,-0.55013,0.00019,16.9046]
[1780432642897,48.9,67199.73,24.0,-0.55089,0.00019,16.89942]
[1780432643390,48.9,67199.73,24.0,-0.55089,0.00019,16.89942]
[1780432643686,48.9,67203.06,24.0,-0.55026,0.00019,16.90368]
[1780432644809,48.9,67203.06,24.0,-0.55026,0.00019,16.90368]
[1780432646470,48.9,67203.86,24.0,-0.55011,0.00019,16.9047]
[1780432647860,48.9,67202.59,24.0,-0.55035,0.00019,16.90309]
[1780432649829,48.9,67202.69,24.0,-0.55033,0.00019,16.90322]
[1780432649841,48.9,67202.69,24.0,-0.55033,0.00019,16.90322]
[1780432649854,48.9,67202.69,24.0,-0.55033,0.00019,16.90322]
[1780432649906,48.9,67202.69,24.0,-0.55033,0.00019,16.90322]
[1780432650181,48.9,67202.69,24.0,-0.55033,0.00019,16.90322]
[1780432650202,48.9,67202.69,24.0,-0.55033,0.00019,16.90322]
[1780432650259,48.9,67202.69,24.0,-0.55033,0.00019,16.90322]
[1780432650264,48.9,67202.69,24.0,-0.55033,0.00019,16.90322]
[1780432650279,48.9,67202.69,24.0,-0.55033,0.00019,16.90322]
[1780432650342,48.9,67202.77,24.0,-0.55031,0.00019,16.90332]
[1780432650575,48.9,67202.77,24.0,-0.55031,0.00019,16.90332]
[1780432650671,48.9,67202.77,24.0,-0.55031,0.00019,16.90332]
[1780432650778,48.9,67202.77,24.0,-0.55031,0.00019,16.90332]
[1780432650807,48.9,67202.77,24.0,-0.55031,0.00019,16.90332]
[1780432651262,48.9,67202.77,24.0,-0.55031,0.00019,16.90332]
[1780432651291,48.9,67192.78,24.0,-0.55222,0.00019,16.88634]
[1780432651608,48.9,67192.78,24.0,-0.55222,0.00019,16.88634]
[1780432651743,48.9,67181.18,24.0,-0.55442,0.00019,16.87085]
[1780432652699,48.9,67181.18,24.0,-0.55442,0.00019,16.87085]
[1780432652906,48.9,67181.18,24.0,-0.55442,0.00019,16.87085]
[1780432653008,48.9,67177.62,24.0,-0.55509,0.00019,16.86599]
[1780432653320,48.9,67177.62,24.0,-0.55509,0.00019,16.86599]
[1780432655622,48.9,67177.34,24.0,-0.55515,0.00019,16.86561]
[1780432655670,48.9,67177.34,24.0,-0.55515,0.00019,16.86561]
[1780432655869,48.9,67177.34,24.0,-0.55515,0.00019,16.86561]
[1780432656009,48.9,67177.34,24.0,-0.55515,0.00019,16.86561]
[1780432657273,48.9,67186.83,24.0,-0.55335,0.00019,16.87844]
[1780432659441,48.9,67188.77,24.0,-0.55298,0.00019,16.88102]
[1780432659637,48.9,67188.77,24.0,-0.55298,0.00019,16.88102]
[1780432659703,48.9,67188.77,24.0,-0.55298,0.00019,16.88102]
[1780432660053,48.9,67188.77,24.0,-0.55298,0.00019,16.88102]
[1780432660119,48.9,67188.77,24.0,-0.55298,0.00019,16.88102]
[1780432660203,48.9,67190.72,24.0,-0.55262,0.00019,16.8836]
[1780432660482,48.9,67190.72,24.0,-0.55262,0.00019,16.8836]
[1780432660522,48.9,67190.72,24.0,-0.55262,0.00019,16.8836]
[1780432660770,48.9,67190.72,24.0,-0.55262,0.00019,16.8836]
[1780432660835,48.9,67204.69,24.0,-0.54997,0.00019,16.90169]
[1780432662213,48.9,67204.69,24.0,-0.54997,0.00019,16.90169]
[1780432662263,48.9,67209.38,24.0,-0.54908,0.00019,16.90758]
[1780432662482,48.9,67209.38,24.0,-0.54908,0.00019,16.90758]
[1780432663203,48.9,67209.38,24.0,-0.54908,0.00019,16.90758]
[1780432663268,48.9,67204.72,24.0,-0.54996,0.00019,16.90172]
[1780432663839,48.9,67199.72,24.0,-0.55091,0.00019,16.89533]
[1780432664377,48.9,67199.72,24.0,-0.55091,0.00019,16.89533]
[1780432665753,48.9,67199.0,24.0,-0.55105,0.00019,16.8944]
[1780432666171,48.9,67199.0,24.0,-0.55105,0.00019,16.8944]
[1780432667023,48.9,67201.6,24.0,-0.55056,0.00019,16.89774]
[1780432667355,48.9,67203.5,24.0,-0.5502,0.00019,16.90016]
[1780432668068,48.9,67203.5,24.0,-0.5502,0.00019,16.90016]
[1780432668170,48.9,67199.49,24.0,-0.55096,0.00019,16.89503]
[1780432668971,48.9,67199.49,24.0,-0.55096,0.00019,16.89503]
[1780432670509,48.9,67197.66,24.0,-0.5513,0.00019,16.89267]
[1780432675929,48.9,67196.86,24.0,-0.55145,0.00019,16.89164]
[1780432676283,48.9,67196.86,24.0,-0.55145,0.00019,16.89164]
[1780432678055,48.9,67194.32,24.0,-0.55193,0.00019,16.88833]
[1780432678058,48.9,67194.32,24.0,-0.55193,0.00019,16.88833]
[1780432678118,48.9,67189.36,24.0,-0.55287,0.00019,16.88181]
[1780432678563,48.9,67189.36,24.0,-0.55287,0.00019,16.88181]
[1780432682232,48.9,67188.71,24.0,-0.553,0.00019,16.88094]
[1780432682265,48.9,67188.71,24.0,-0.553,0.00019,16.88094]
[1780432682705,48.9,67188.09,24.0,-0.55311,0.00019,16.88011]
[1780432682977,48.9,67183.17,24.0,-0.55405,0.00019,16.87352]
[1780432683383,48.9,67183.17,24.0,-0.55405,0.00019,16.87352]
[1780432684074,48.9,67183.17,24.0,-0.55405,0.00019,16.87352]
[1780432684130,48.9,67183.17,24.0,-0.55405,0.00019,16.87352]
[1780432684323,48.9,67183.17,24.0,-0.55405,0.00019,16.87352]
[1780432684207,48.9,67179.44,24.0,-0.55475,0.00019,16.86845]
[1780432684393,48.9,67179.44,24.0,-0.55475,0.00019,16.86845]
[1780432685045,48.9,67179.44,24.0,-0.55475,0.00019,16.86845]
[1780432685079,48.9,67173.47,24.0,-0.55588,0.00019,16.86024]
[1780432685875,48.9,67173.47,24.0,-0.55588,0.00019,16.86024]
[1780432685898,48.9,67173.47,24.0,-0.55588,0.00019,16.86024]
[1780432685939,48.9,67173.47,24.0,-0.55588,0.00019,16.86024]
[1780432686017,48.9,67170.23,24.0,-0.5565,0.00019,16.85572]
[1780432686503,48.9,67170.23,24.0,-0.5565,0.00019,16.85572]
[1780432687332,48.9,67177.56,24.0,-0.55511,0.00019,16.86587]
[1780432689111,48.9,67179.53,24.0,-0.55474,0.00019,16.86856]
[1780432689122,48.9,67179.53,24.0,-0.55474,0.00019,16.86856]
[1780432689179,48.9,67179.53,24.0,-0.55474,0.00019,16.86856]
[1780432690038,48.9,67183.23,24.0,-0.55404,0.00019,16.87357]
[1780432692376,48.89,67185.0,24.0,-0.55371,0.00019,16.87595]
[1780432693124,48.89,67185.0,24.0,-0.55371,0.00019,16.87595]
[1780432693400,48.89,67183.38,24.0,-0.55401,0.00019,16.87377]
[1780432694066,48.89,67186.38,24.0,-0.55345,0.00019,16.87779]
[1780432695119,48.89,67186.38,24.0,-0.55345,0.00019,16.87779]
[1780432696795,48.89,67187.57,24.0,-0.55322,0.00019,16.87938]
[1780432697100,48.89,67187.57,24.0,-0.55322,0.00019,16.87938]
[1780432697116,48.89,67187.57,24.0,-0.55322,0.00019,16.87938]
[1780432697181,48.89,67187.57,24.0,-0.55322,0.00019,16.87938]
[1780432697727,48.89,67186.82,24.0,-0.55336,0.00019,16.87837]
[1780432698096,48.89,67177.59,24.0,-0.55511,0.00019,16.86588]
[1780432699104,48.89,67173.31,24.0,-0.55592,0.00019,16.85997]
[1780432701287,48.89,67172.15,24.0,-0.55614,0.00019,16.85836]
[1780432701321,48.89,67172.15,24.0,-0.55614,0.00019,16.85836]
[1780432701290,48.89,67175.24,24.0,-0.55556,0.00019,16.86264]
[1780432701461,48.89,67175.24,24.0,-0.55556,0.00019,16.86264]
[1780432702016,48.89,67175.24,24.0,-0.55556,0.00019,16.86264]
[1780432702125,48.89,67179.71,24.0,-0.55471,0.00019,16.86877]
[1780432703626,48.89,67181.02,24.0,-0.55446,0.00019,16.87054]
[1780432703783,48.89,67181.02,24.0,-0.55446,0.00019,16.87054]
[1780432705383,48.89,67183.95,24.0,-0.55391,0.00019,16.8745]
[1780432705403,48.89,67183.95,24.0,-0.55391,0.00019,16.8745]
[1780432705630,48.89,67183.95,24.0,-0.55391,0.00019,16.8745]
[1780432706153,48.89,67179.2,24.0,-0.55481,0.00019,16.86805]
[1780432707160,48.89,67175.68,24.0,-0.55548,0.00019,16.86322]
[1780432709174,48.89,67172.59,24.0,-0.55606,0.00019,16.85894]
[1780432710803,48.89,67171.12,24.0,-0.55634,0.00019,16.85689]
[1780432711545,48.89,67170.06,24.0,-0.55656,0.00019,16.85133]
[1780432712225,48.89,67162.86,24.0,-0.55792,0.00019,16.84116]
[1780432714160,48.89,67160.18,24.0,-0.55843,0.00019,16.83732]
[1780432715989,48.89,67160.36,24.0,-0.55839,0.00019,16.83759]
[1780432716322,48.89,67164.69,24.0,-0.55757,0.00019,16.84378]
[1780432716796,48.89,67164.69,24.0,-0.55757,0.00019,16.84378]
[1780432717240,48.89,67171.62,24.0,-0.55626,0.00019,16.85353]
[1780432720751,48.89,67173.72,24.0,-0.55587,0.00019,16.85644]
[1780432720793,48.89,67173.72,24.0,-0.55587,0.00019,16.85644]
[1780432721177,48.89,67173.72,24.0,-0.55587,0.00019,16.85644]
[1780432721268,48.89,67177.37,24.0,-0.55517,0.00019,16.86148]
[1780432721591,48.89,67177.37,24.0,-0.55517,0.00019,16.86148]
[1780432722276,48.89,67184.14,24.0,-0.55389,0.00019,16.87068]
[1780432722430,48.89,67184.14,24.0,-0.55389,0.00019,16.87068]
[1780432722587,48.89,67184.14,24.0,-0.55389,0.00019,16.87068]
[1780432722804,48.89,67184.14,24.0,-0.55389,0.00019,16.87068]
[1780432723283,48.89,67179.5,24.0,-0.55477,0.00019,16.86438]
[1780432723738,48.89,67179.5,24.0,-0.55477,0.00019,16.86438]
[1780432725392,48.89,67180.49,24.0,-0.55459,0.00019,16.86572]
[1780432726017,48.89,67180.49,24.0,-0.55459,0.00019,16.86572]
[1780432726103,48.89,67180.49,24.0,-0.55459,0.00019,16.86572]
[1780432726284,48.89,67180.49,24.0,-0.55459,0.00019,16.86572]
[1780432726942,48.89,67181.46,24.0,-0.5544,0.00019,16.86704]
[1780432728717,48.88,67182.18,24.0,-0.55427,0.00019,16.868]
[1780432731806,48.88,67186.66,24.0,-0.55342,0.00019,16.87403]
[1780432733825,48.88,67186.37,24.0,-0.55348,0.00019,16.87364]
[1780432733842,48.88,67186.37,24.0,-0.55348,0.00019,16.87364]
[1780432736375,48.88,67181.5,24.0,-0.5544,0.00019,16.86707]
[1780432737416,48.88,67181.08,24.0,-0.55448,0.00019,16.86649]
[1780432740430,48.88,67181.2,24.0,-0.55446,0.00019,16.86665]
[1780432741383,48.88,67181.2,24.0,-0.55446,0.00019,16.86665]
[1780432742296,48.88,67181.57,24.0,-0.55439,0.00019,16.86715]
[1780432742334,48.88,67181.57,24.0,-0.55439,0.00019,16.86715]
[1780432742447,48.88,67181.57,24.0,-0.55439,0.00019,16.86715]
[1780432742492,48.88,67181.57,24.0,-0.55439,0.00019,16.86715]
[1780432742784,48.88,67181.94,24.0,-0.55432,0.00019,16.86764]
[1780432743012,48.88,67181.94,24.0,-0.55432,0.00019,16.86764]
[1780432744587,48.88,67184.89,24.0,-0.55376,0.00019,16.87162]
[1780432744866,48.88,67184.89,24.0,-0.55376,0.00019,16.87162]
[1780432744944,48.88,67184.89,24.0,-0.55376,0.00019,16.87162]
[1780432745121,48.88,67184.89,24.0,-0.55376,0.00019,16.87162]
[1780432745344,48.88,67184.89,24.0,-0.55376,0.00019,16.87162]
[1780432746242,48.88,67183.18,24.0,-0.55409,0.00019,16.86931]
[1780432747321,48.88,67183.07,24.0,-0.55411,0.00019,16.86916]
[1780432747322,48.88,67179.75,24.0,-0.55474,0.00019,16.86465]
[1780432748848,48.88,67181.82,24.0,-0.55435,0.00019,16.86746]
[1780432750937,48.88,67180.84,24.0,-0.55453,0.00019,16.86612]
[1780432750976,48.88,67180.84,24.0,-0.55453,0.00019,16.86612]
[1780432751011,48.88,67180.84,24.0,-0.55453,0.00019,16.86612]
[1780432751226,48.88,67180.84,24.0,-0.55453,0.00019,16.86612]
[1780432752182,48.88,67180.46,24.0,-0.55461,0.00019,16.8656]
[1780432752203,48.88,67180.46,24.0,-0.55461,0.00019,16.8656]
[1780432752301,48.88,67174.82,24.0,-0.55567,0.00019,16.85786]
[1780432752839,48.88,67174.82,24.0,-0.55567,0.00019,16.85786]
[1780432753163,48.88,67174.82,24.0,-0.55567,0.00019,16.85786]
[1780432753258,48.88,67167.61,24.0,-0.55704,0.00019,16.84779]
[1780432754308,48.87,67160.9,24.0,-0.55831,0.00019,16.83824]
[1780432754506,48.87,67154.15,24.0,-0.55959,0.00019,16.82846]
[1780432756179,48.87,67154.15,24.0,-0.55959,0.00019,16.82846]
[1780432756186,48.87,67154.15,24.0,-0.55959,0.00019,16.82846]
[1780432756202,48.87,67154.15,24.0,-0.55959,0.00019,16.82846]
[1780432756384,48.87,67154.15,24.0,-0.55959,0.00019,16.82846]
[1780432756226,48.88,67154.44,24.0,-0.55953,0.00019,16.82889]
[1780432756439,48.88,67154.44,24.0,-0.55953,0.00019,16.82889]
[1780432756662,48.88,67154.44,24.0,-0.55953,0.00019,16.82889]
[1780432756672,48.88,67154.44,24.0,-0.55953,0.00019,16.82889]
[1780432756912,48.88,67154.44,24.0,-0.55953,0.00019,16.82889]
[1780432757149,48.88,67154.44,24.0,-0.55953,0.00019,16.82889]
[1780432757218,48.88,67158.4,24.0,-0.55878,0.00019,16.83464]
[1780432758093,48.88,67158.4,24.0,-0.55878,0.00019,16.83464]
[1780432758181,48.87,67154.09,24.0,-0.5596,0.00019,16.82837]
[1780432758958,48.87,67154.09,24.0,-0.5596,0.00019,16.82837]
[1780432763757,48.87,67152.5,24.0,-0.5599,0.00019,16.82604]
[1780432764432,48.87,67153.26,24.0,-0.55976,0.00019,16.82715]
[1780432768781,48.87,67157.75,24.0,-0.55891,0.00019,16.83367]
[1780432769285,48.87,67157.75,24.0,-0.55891,0.00019,16.83367]
[1780432770652,48.87,67157.3,24.0,-0.559,0.00019,16.83298]
[1780432772632,48.86,67150.81,24.0,-0.56025,0.00019,16.81939]
[1780432775507,48.86,67152.94,24.0,-0.55985,0.00019,16.8225]
[1780432776096,48.86,67152.94,24.0,-0.55985,0.00019,16.8225]
[1780432776137,48.86,67156.08,24.0,-0.55926,0.00019,16.82707]
[1780432777338,48.86,67156.08,24.0,-0.55926,0.00019,16.82707]
[1780432776660,48.86,67159.13,24.0,-0.55869,0.00019,16.83147]
[1780432777666,48.86,67162.32,24.0,-0.55808,0.00019,16.83606]
[1780432779680,48.86,67165.38,24.0,-0.55751,0.00019,16.84039]
[1780432782599,48.85,67167.34,24.0,-0.55714,0.00019,16.84314]
[1780432782657,48.85,67167.34,24.0,-0.55714,0.00019,16.84314]
[1780432782688,48.85,67167.34,24.0,-0.55714,0.00019,16.84314]
[1780432782702,48.85,67168.43,24.0,-0.55694,0.00019,16.84467]
[1780432785416,48.85,67170.78,24.0,-0.55649,0.00019,16.84797]
[1780432786021,48.85,67170.05,24.0,-0.55663,0.00019,16.84695]
[1780432786070,48.85,67170.05,24.0,-0.55663,0.00019,16.84695]
[1780432786487,48.85,67170.08,24.0,-0.55662,0.00019,16.84699]
[1780432786678,48.85,67170.08,24.0,-0.55662,0.00019,16.84699]
[1780432786809,48.85,67170.08,24.0,-0.55662,0.00019,16.84699]
[1780432787403,48.85,67170.08,24.0,-0.55662,0.00019,16.84699]
[1780432787405,48.85,67185.84,24.0,-0.55363,0.00019,16.86861]
[1780432787735,48.85,67185.84,24.0,-0.55363,0.00019,16.86861]
[1780432788218,48.85,67185.84,24.0,-0.55363,0.00019,16.86861]
[1780432788367,48.85,67203.06,24.0,-0.55037,0.00019,16.89117]
[1780432788691,48.85,67203.06,24.0,-0.55037,0.00019,16.89117]
[1780432789223,48.85,67203.06,24.0,-0.55037,0.00019,16.89117]
[1780432789271,48.85,67209.85,24.0,-0.54908,0.00019,16.89975]
[1780432792218,48.85,67210.52,24.0,-0.54895,0.00019,16.90059]
[1780432792773,48.85,67207.13,24.0,-0.54959,0.00019,16.89633]
[1780432793781,48.85,67202.75,24.0,-0.55043,0.00019,16.89077]
[1780432794467,48.85,67202.75,24.0,-0.55043,0.00019,16.89077]
[1780432794788,48.85,67202.45,24.0,-0.55048,0.00019,16.89039]
[1780432796364,48.85,67202.45,24.0,-0.55048,0.00019,16.89039]
[1780432797802,48.85,67197.95,24.0,-0.55134,0.00019,16.8846]
[1780432798145,48.85,67197.95,24.0,-0.55134,0.00019,16.8846]
[1780432798665,48.85,67196.98,24.0,-0.55152,0.00019,16.88335]
[1780432798675,48.85,67196.98,24.0,-0.55152,0.00019,16.88335]
[1780432798723,48.85,67196.98,24.0,-0.55152,0.00019,16.88335]
[1780432798811,48.85,67196.98,24.0,-0.55152,0.00019,16.88335]
[1780432798977,48.85,67196.98,24.0,-0.55152,0.00019,16.88335]
[1780432799022,48.85,67193.32,24.0,-0.55221,0.00019,16.87857]
[1780432799692,48.85,67193.32,24.0,-0.55221,0.00019,16.87857]
[1780432800881,48.85,67192.32,24.0,-0.5524,0.00019,16.87725]
[1780432801002,48.85,67192.32,24.0,-0.5524,0.00019,16.87725]
[1780432801111,48.85,67192.32,24.0,-0.5524,0.00019,16.87725]
[1780432801167,48.85,67192.32,24.0,-0.5524,0.00019,16.87725]
[1780432801424,48.85,67192.32,24.0,-0.5524,0.00019,16.87725]
[1780432801512,48.85,67192.79,24.0,-0.55231,0.00019,16.87787]
[1780432801599,48.85,67192.79,24.0,-0.55231,0.00019,16.87787]
[1780432801748,48.85,67192.79,24.0,-0.55231,0.00019,16.87787]
[1780432802325,48.85,67192.79,24.0,-0.55231,0.00019,16.87787]
[1780432802367,48.85,67192.79,24.0,-0.55231,0.00019,16.87787]
[1780432802534,48.85,67189.9,24.0,-0.55286,0.00019,16.87405]
[1780432803365,48.85,67189.9,24.0,-0.55286,0.00019,16.87405]
[1780432803377,48.85,67189.9,24.0,-0.55286,0.00019,16.87405]
[1780432803650,48.85,67187.37,24.0,-0.55334,0.00019,16.87069]
[1780432805145,48.85,67188.79,24.0,-0.55307,0.00019,16.87258]
[1780432808045,48.85,67190.43,24.0,-0.55276,0.00019,16.87476]
[1780432808565,48.85,67189.57,24.0,-0.55292,0.00019,16.87362]
[1780432809429,48.85,67189.57,24.0,-0.55292,0.00019,16.87362]
[1780432808891,48.85,67185.9,24.0,-0.55362,0.00019,16.86872]
[1780432809868,48.85,67185.9,24.0,-0.55362,0.00019,16.86872]
[1780432810301,48.85,67185.9,24.0,-0.55362,0.00019,16.86872]
[1780432810943,48.85,67183.92,24.0,-0.554,0.00019,16.86605]
[1780432811323,48.85,67183.92,24.0,-0.554,0.00019,16.86605]
[1780432814383,48.85,67180.72,24.0,-0.5546,0.00019,16.8617]
[1780432815499,48.85,67179.66,24.0,-0.55481,0.00019,16.86025]
[1780432815807,48.85,67179.66,24.0,-0.55481,0.00019,16.86025]
[1780432815823,48.85,67179.66,24.0,-0.55481,0.00019,16.86025]
[1780432815914,48.85,67179.66,24.0,-0.55481,0.00019,16.86025]
[1780432816949,48.85,67185.2,24.0,-0.55376,0.00019,16.86775]
[1780432817688,48.85,67185.2,24.0,-0.55376,0.00019,16.86775]
[1780432818802,48.85,67184.2,24.0,-0.55395,0.00019,16.8664]
[1780432823502,48.85,67183.57,24.0,-0.55407,0.00019,16.86553]
[1780432823649,48.85,67183.57,24.0,-0.55407,0.00019,16.86553]
[1780432824289,48.85,67183.57,24.0,-0.55407,0.00019,16.86553]
[1780432826012,48.85,67179.85,24.0,-0.55478,0.00019,16.86047]
[1780432826632,48.85,67179.85,24.0,-0.55478,0.00019,16.86047]
[1780432832054,48.84,67180.58,24.0,-0.55466,0.00019,16.85738]
[1780432835697,48.84,67181.73,24.0,-0.55444,0.00019,16.85893]
[1780432835708,48.84,67181.73,24.0,-0.55444,0.00019,16.85893]
[1780432836217,48.84,67172.19,24.0,-0.55625,0.00019,16.8458]
[1780432836734,48.84,67172.19,24.0,-0.55625,0.00019,16.8458]
[1780432836792,48.84,67172.19,24.0,-0.55625,0.00019,16.8458]
[1780432836803,48.84,67172.19,24.0,-0.55625,0.00019,16.8458]
[1780432836897,48.84,67172.19,24.0,-0.55625,0.00019,16.8458]
[1780432837234,48.84,67165.15,24.0,-0.55759,0.00019,16.83588]
[1780432837797,48.84,67165.15,24.0,-0.55759,0.00019,16.83588]
[1780432838750,48.84,67165.66,24.0,-0.55749,0.00019,16.83659]
[1780432839012,48.84,67165.66,24.0,-0.55749,0.00019,16.83659]
[1780432839285,48.84,67160.5,24.0,-0.55847,0.00019,16.82921]
[1780432840369,48.84,67156.11,24.0,-0.55931,0.00019,16.82283]
[1780432844374,48.84,67154.09,24.0,-0.55969,0.00019,16.81986]
[1780432844561,48.83,67152.68,24.0,-0.55996,0.00019,16.81777]
[1780432844785,48.83,67152.68,24.0,-0.55996,0.00019,16.81777]
[1780432844880,48.83,67152.68,24.0,-0.55996,0.00019,16.81777]
[1780432845163,48.83,67152.68,24.0,-0.55996,0.00019,16.81777]
[1780432845412,48.83,67152.68,24.0,-0.55996,0.00019,16.81777]
[1780432845434,48.83,67152.68,24.0,-0.55996,0.00019,16.81777]
[1780432845502,48.83,67152.68,24.0,-0.55996,0.00019,16.81777]
[1780432845488,48.83,67145.12,24.0,-0.56139,0.00019,16.80656]
[1780432845811,48.83,67145.12,24.0,-0.56139,0.00019,16.80656]
[1780432846077,48.83,67145.12,24.0,-0.56139,0.00019,16.80656]
[1780432846226,48.83,67126.96,24.0,-0.56483,0.00019,16.77874]
[1780432846775,48.83,67126.96,24.0,-0.56483,0.00019,16.77874]
[1780432847163,48.83,67121.94,24.0,-0.56578,0.00019,16.77084]
[1780432848169,48.83,67122.1,24.0,-0.56575,0.00019,16.77107]
[1780432848607,48.83,67122.1,24.0,-0.56575,0.00019,16.77107]
[1780432849652,48.83,67121.23,24.0,-0.56592,0.00019,16.76968]
[1780432850089,48.83,67121.23,24.0,-0.56592,0.00019,16.76968]
[1780432850121,48.83,67121.23,24.0,-0.56592,0.00019,16.76968]
[1780432850136,48.83,67121.23,24.0,-0.56592,0.00019,16.76968]
[1780432850577,48.83,67121.75,24.0,-0.56582,0.00019,16.7705]
[1780432851198,48.83,67128.92,24.0,-0.56447,0.00019,16.78176]
[1780432852204,48.83,67133.79,24.0,-0.56355,0.00019,16.7893]
[1780432854219,48.83,67133.87,24.0,-0.56353,0.00019,16.78943]
[1780432859256,48.83,67134.14,24.0,-0.56348,0.00019,16.78985]
[1780432859956,48.83,67134.14,24.0,-0.56348,0.00019,16.78985]
[1780432864210,48.83,67131.99,24.0,-0.56389,0.00019,16.78651]
[1780432864252,48.83,67131.99,24.0,-0.56389,0.00019,16.78651]
[1780432864887,48.83,67129.79,24.0,-0.5643,0.00019,16.78309]
[1780432865316,48.83,67124.39,24.0,-0.56533,0.00019,16.77462]
[1780432865857,48.83,67124.39,24.0,-0.56533,0.00019,16.77462]
[1780432866323,48.83,67121.19,24.0,-0.56593,0.00019,16.76955]
[1780432866999,48.83,67121.19,24.0,-0.56593,0.00019,16.76955]
[1780432868645,48.82,67120.56,24.0,-0.56606,0.00019,16.76853]
[1780432868686,48.82,67120.56,24.0,-0.56606,0.00019,16.76853]
[1780432869078,48.82,67120.56,24.0,-0.56606,0.00019,16.76853]
[1780432869344,48.82,67116.9,24.0,-0.56675,0.00019,16.76267]
[1780432869965,48.82,67116.9,24.0,-0.56675,0.00019,16.76267]
[1780432870351,48.82,67113.45,24.0,-0.5674,0.00019,16.75711]
[1780432871154,48.82,67113.45,24.0,-0.5674,0.00019,16.75711]
[1780432871211,48.82,67113.45,24.0,-0.5674,0.00019,16.75711]
[1780432871221,48.82,67113.45,24.0,-0.5674,0.00019,16.75711]
[1780432871449,48.82,67118.2,24.0,-0.56651,0.00019,16.76474]
[1780432872364,48.82,67124.26,24.0,-0.56536,0.00019,16.77435]
[1780432872617,48.82,67124.26,24.0,-0.56536,0.00019,16.77435]
[1780432873209,48.82,67124.26,24.0,-0.56536,0.00019,16.77435]
[1780432874201,48.82,67121.77,24.0,-0.56583,0.00019,16.77042]
[1780432874275,48.82,67121.77,24.0,-0.56583,0.00019,16.77042]
[1780432874398,48.82,67121.77,24.0,-0.56583,0.00019,16.77042]
[1780432874581,48.82,67119.62,24.0,-0.56624,0.00019,16.76701]
[1780432874772,48.82,67119.62,24.0,-0.56624,0.00019,16.76701]
[1780432875106,48.82,67119.62,24.0,-0.56624,0.00019,16.76701]
[1780432875160,48.82,67119.62,24.0,-0.56624,0.00019,16.76701]
[1780432875386,48.82,67132.58,24.0,-0.56379,0.00019,16.78735]
[1780432875627,48.82,67132.58,24.0,-0.56379,0.00019,16.78735]
[1780432875892,48.82,67132.58,24.0,-0.56379,0.00019,16.78735]
[1780432876274,48.82,67132.58,24.0,-0.56379,0.00019,16.78735]
[1780432876347,48.82,67132.58,24.0,-0.56379,0.00019,16.78735]
[1780432876506,48.82,67137.68,24.0,-0.56282,0.00019,16.79519]
[1780432876706,48.82,67137.68,24.0,-0.56282,0.00019,16.79519]
[1780432877497,48.82,67137.68,24.0,-0.56282,0.00019,16.79519]
[1780432877400,48.82,67132.03,24.0,-0.56389,0.00019,16.78651]
[1780432878527,48.82,67132.03,24.0,-0.56389,0.00019,16.78651]
[1780432878476,48.82,67127.06,24.0,-0.56483,0.00019,16.77877]
[1780432878586,48.82,67127.06,24.0,-0.56483,0.00019,16.77877]
[1780432879877,48.82,67126.59,24.0,-0.56492,0.00019,16.77803]
[1780432880437,48.82,67126.59,24.0,-0.56492,0.00019,16.77803]
[1780432881079,48.82,67126.78,24.0,-0.56488,0.00019,16.77832]
[1780432881162,48.82,67126.78,24.0,-0.56488,0.00019,16.77832]
[1780432885156,48.82,67126.82,24.0,-0.56488,0.00019,16.77838]
[1780432885264,48.82,67126.82,24.0,-0.56488,0.00019,16.77838]
[1780432886290,48.82,67124.67,24.0,-0.56528,0.00019,16.77499]
[1780432888478,48.82,67118.05,24.0,-0.56654,0.00019,16.76446]
[1780432892157,48.81,67118.28,24.0,-0.56652,0.00019,16.7607]
[1780432892187,48.81,67118.28,24.0,-0.56652,0.00019,16.7607]
[1780432892314,48.81,67118.28,24.0,-0.56652,0.00019,16.7607]
[1780432892506,48.81,67124.04,24.0,-0.56543,0.00019,16.76984]
[1780432893226,48.81,67124.04,24.0,-0.56543,0.00019,16.76984]
[1780432894122,48.81,67126.27,24.0,-0.56501,0.00019,16.77335]
[1780432895252,48.81,67127.19,24.0,-0.56484,0.00019,16.77479]
[1780432895255,48.81,67127.19,24.0,-0.56484,0.00019,16.77479]
[1780432895274,48.81,67127.19,24.0,-0.56484,0.00019,16.77479]
[1780432895527,48.81,67124.04,24.0,-0.56543,0.00019,16.76983]
[1780432896970,48.81,67122.79,24.0,-0.56567,0.00019,16.76785]
[1780432897100,48.81,67122.79,24.0,-0.56567,0.00019,16.76785]
[1780432897265,48.81,67122.79,24.0,-0.56567,0.00019,16.76785]
[1780432897542,48.81,67113.53,24.0,-0.56742,0.00019,16.75302]
[1780432898141,48.81,67113.53,24.0,-0.56742,0.00019,16.75302]
[1780432898548,48.81,67108.4,24.0,-0.5684,0.00019,16.74466]
[1780432899496,48.81,67108.4,24.0,-0.5684,0.00019,16.74466]
[1780432900288,48.81,67110.1,24.0,-0.56808,0.00019,16.74742]
[1780432900563,48.81,67107.0,24.0,-0.56866,0.00019,16.74233]
[1780432901205,48.81,67107.0,24.0,-0.56866,0.00019,16.74233]
[1780432903382,48.8,67109.98,24.0,-0.56811,0.00019,16.74716]
[1780432904033,48.8,67109.98,24.0,-0.56811,0.00019,16.74716]
[1780432904168,48.8,67109.98,24.0,-0.56811,0.00019,16.74716]
[1780432904520,48.8,67109.98,24.0,-0.56811,0.00019,16.74716]
[1780432904250,48.8,67111.48,24.0,-0.56782,0.00019,16.74961]
[1780432904595,48.8,67111.48,24.0,-0.56782,0.00019,16.74961]
[1780432904642,48.8,67111.48,24.0,-0.56782,0.00019,16.74961]
[1780432904806,48.8,67111.48,24.0,-0.56782,0.00019,16.74961]
[1780432904996,48.8,67111.48,24.0,-0.56782,0.00019,16.74961]
[1780432905061,48.8,67111.48,24.0,-0.56782,0.00019,16.74961]
[1780432905069,48.8,67111.48,24.0,-0.56782,0.00019,16.74961]
[1780432905414,48.8,67111.48,24.0,-0.56782,0.00019,16.74961]
[1780432905492,48.8,67114.95,24.0,-0.56717,0.00019,16.75523]
[1780432905782,48.8,67114.95,24.0,-0.56717,0.00019,16.75523]
[1780432906026,48.8,67114.95,24.0,-0.56717,0.00019,16.75523]
[1780432906128,48.8,67120.84,24.0,-0.56605,0.00019,16.76467]
[1780432906857,48.8,67120.84,24.0,-0.56605,0.00019,16.76467]
[1780432907402,48.8,67128.35,24.0,-0.56463,0.00019,16.77652]
[1780432908446,48.8,67128.35,24.0,-0.56463,0.00019,16.77652]
[1780432908483,48.81,67132.65,24.0,-0.56382,0.00019,16.78321]
[1780432911390,48.81,67132.25,24.0,-0.56389,0.00019,16.78259]
[1780432915668,48.81,67128.54,24.0,-0.56459,0.00019,16.77682]
[1780432917255,48.81,67128.54,24.0,-0.56459,0.00019,16.77682]
[1780432919812,48.81,67128.47,24.0,-0.56461,0.00019,16.77671]
[1780432921058,48.81,67130.29,24.0,-0.56426,0.00019,16.77954]
[1780432921108,48.81,67130.29,24.0,-0.56426,0.00019,16.77954]
[1780432921245,48.81,67130.29,24.0,-0.56426,0.00019,16.77954]
[1780432921272,48.81,67130.29,24.0,-0.56426,0.00019,16.77954]
[1780432921710,48.81,67138.85,24.0,-0.56264,0.00019,16.79272]
[1780432922717,48.81,67143.99,24.0,-0.56167,0.00019,16.8005]
[1780432924180,48.81,67143.99,24.0,-0.56167,0.00019,16.8005]
[1780432924184,48.81,67143.99,24.0,-0.56167,0.00019,16.8005]
[1780432926429,48.8,67144.7,24.0,-0.56153,0.00019,16.80156]
[1780432927445,48.8,67145.77,24.0,-0.56133,0.00019,16.80315]
[1780432927497,48.8,67141.32,24.0,-0.56218,0.00019,16.79645]
[1780432929288,48.8,67138.79,24.0,-0.56266,0.00019,16.79261]
[1780432930772,48.8,67143.56,24.0,-0.56175,0.00019,16.79982]
[1780432932620,48.8,67143.56,24.0,-0.56175,0.00019,16.79982]
[1780432933046,48.8,67143.56,24.0,-0.56175,0.00019,16.79982]
[1780432933260,48.8,67143.56,24.0,-0.56175,0.00019,16.79982]
[1780432936365,48.8,67139.38,24.0,-0.56255,0.00019,16.79348]
[1780432937404,48.8,67139.91,24.0,-0.56245,0.00019,16.79428]
[1780432938830,48.8,67131.56,24.0,-0.56403,0.00019,16.78146]
[1780432939663,48.8,67131.56,24.0,-0.56403,0.00019,16.78146]
[1780432939938,48.8,67131.56,24.0,-0.56403,0.00019,16.78146]
[1780432940605,48.8,67131.56,24.0,-0.56403,0.00019,16.78146]
[1780432943056,48.8,67130.74,24.0,-0.56418,0.00019,16.7802]
[1780432943123,48.8,67127.74,24.0,-0.56475,0.00019,16.77552]
[1780432944969,48.8,67126.5,24.0,-0.56499,0.00019,16.77358]
[1780432947513,48.8,67124.74,24.0,-0.56532,0.00019,16.77083]
[1780432948902,48.8,67129.28,24.0,-0.56446,0.00019,16.77796]
[1780432949988,48.8,67129.28,24.0,-0.56446,0.00019,16.77796]
[1780432951327,48.8,67129.24,24.0,-0.56446,0.00019,16.7779]
[1780432951363,48.8,67132.34,24.0,-0.56389,0.00019,16.77863]
[1780432952569,48.8,67132.34,24.0,-0.56389,0.00019,16.77863]
[1780432951923,48.8,67138.12,24.0,-0.5628,0.00019,16.78752]
[1780432952930,48.8,67142.29,24.0,-0.56201,0.00019,16.79385]
[1780432954944,48.8,67145.5,24.0,-0.5614,0.00019,16.79867]
[1780432956441,48.8,67145.5,24.0,-0.5614,0.00019,16.79867]
[1780432956484,48.8,67145.5,24.0,-0.5614,0.00019,16.79867]
[1780432956511,48.8,67145.5,24.0,-0.5614,0.00019,16.79867]
[1780432956545,48.8,67146.81,24.0,-0.56115,0.00019,16.80062]
[1780432956725,48.8,67146.81,24.0,-0.56115,0.00019,16.80062]
[1780432957470,48.8,67146.81,24.0,-0.56115,0.00019,16.80062]
[1780432957659,48.8,67152.07,24.0,-0.56016,0.00019,16.80843]
[1780432957914,48.8,67152.07,24.0,-0.56016,0.00019,16.80843]
[1780432958008,48.8,67152.07,24.0,-0.56016,0.00019,16.80843]
[1780432958013,48.8,67152.07,24.0,-0.56016,0.00019,16.80843]
[1780432958096,48.8,67159.65,24.0,-0.55872,0.00019,16.81949]
[1780432961188,48.8,67161.4,24.0,-0.55839,0.00019,16.82199]
[1780432967031,48.79,67163.23,24.0,-0.55806,0.00019,16.82453]
[1780432968449,48.79,67163.23,24.0,-0.55806,0.00019,16.82453]
[1780432968804,48.79,67164.92,24.0,-0.55774,0.00019,16.82692]
[1780432969735,48.79,67162.02,24.0,-0.55829,0.00019,16.82277]
[1780432970052,48.79,67158.77,24.0,-0.55891,0.00019,16.81807]
[1780432972660,48.79,67158.64,24.0,-0.55894,0.00019,16.81787]
[1780432974568,48.78,67159.05,24.0,-0.55886,0.00019,16.81842]
[1780432975327,48.78,67159.24,24.0,-0.55883,0.00019,16.81868]
[1780432976095,48.78,67151.72,24.0,-0.56026,0.00019,16.80767]
[1780432980123,48.78,67147.8,24.0,-0.56101,0.00019,16.80183]
[1780432982179,48.78,67148.9,24.0,-0.5608,0.00019,16.80347]
[1780432982207,48.78,67154.3,24.0,-0.55977,0.00019,16.81145]
[1780432983336,48.78,67154.3,24.0,-0.55977,0.00019,16.81145]
[1780432983416,48.77,67159.48,24.0,-0.55879,0.00019,16.81897]
[1780432988331,48.77,67160.5,24.0,-0.55861,0.00019,16.82039]
[1780432992068,48.76,67160.67,24.0,-0.55859,0.00019,16.82057]
[1780432992094,48.76,67160.67,24.0,-0.55859,0.00019,16.82057]
[1780432993287,48.76,67161.09,24.0,-0.55851,0.00019,16.82116]
[1780432995756,48.75,67160.35,24.0,-0.55866,0.00019,16.82005]
[1780432997118,48.75,67159.72,24.0,-0.55878,0.00019,16.8191]
[1780432997436,48.75,67156.15,24.0,-0.55946,0.00019,16.81391]
[1780432997943,48.75,67156.15,24.0,-0.55946,0.00019,16.81391]
[1780432998188,48.75,67156.15,24.0,-0.55946,0.00019,16.81391]
[1780432998663,48.75,67152.29,24.0,-0.5602,0.00019,16.80822]
[1780432999000,48.75,67152.29,24.0,-0.5602,0.00019,16.80822]
[1780432999256,48.75,67156.3,24.0,-0.55944,0.00019,16.8141]
[1780432999749,48.75,67156.3,24.0,-0.55944,0.00019,16.8141]
[1780433003232,48.75,67156.13,24.0,-0.55947,0.00019,16.81387]
[1780433005572,48.75,67152.97,24.0,-0.56006,0.00019,16.80925]
[1780433006951,48.75,67154.31,24.0,-0.55981,0.00019,16.8112]
[1780433010852,48.75,67155.59,24.0,-0.55956,0.00019,16.81311]
[1780433011362,48.75,67155.59,24.0,-0.55956,0.00019,16.81311]
[1780433013908,48.75,67155.65,24.0,-0.55956,0.00019,16.80915]
[1780433014440,48.76,67152.05,24.0,-0.56025,0.00019,16.80387]
[1780433015447,48.75,67147.4,24.0,-0.56113,0.00019,16.79694]
[1780433019239,48.75,67147.96,24.0,-0.56103,0.00019,16.79777]
[1780433019604,48.75,67147.96,24.0,-0.56103,0.00019,16.79777]
[1780433019660,48.75,67151.15,24.0,-0.56042,0.00019,16.80251]
[1780433021489,48.75,67155.28,24.0,-0.55964,0.00019,16.80859]
[1780433022463,48.75,67155.28,24.0,-0.55964,0.00019,16.80859]
[1780433024929,48.75,67152.74,24.0,-0.56012,0.00019,16.80485]
[1780433028540,48.75,67148.79,24.0,-0.56087,0.00019,16.79898]
[1780433030610,48.75,67148.12,24.0,-0.561,0.00019,16.79797]
[1780433032200,48.75,67149.89,24.0,-0.56067,0.00019,16.80058]
[1780433036184,48.74,67153.77,24.0,-0.55994,0.00019,16.80629]
[1780433038387,48.74,67157.09,24.0,-0.55931,0.00019,16.81112]
[1780433038590,48.74,67157.09,24.0,-0.55931,0.00019,16.81112]
[1780433039855,48.74,67157.96,24.0,-0.55915,0.00019,16.81237]
[1780433040123,48.74,67157.96,24.0,-0.55915,0.00019,16.81237]
[1780433042377,48.74,67160.9,24.0,-0.55859,0.00019,16.81664]
[1780433042639,48.74,67164.87,24.0,-0.55783,0.00019,16.82235]
[1780433044653,48.74,67167.97,24.0,-0.55725,0.00019,16.82674]
[1780433045315,48.74,67167.97,24.0,-0.55725,0.00019,16.82674]
[1780433045660,48.74,67171.39,24.0,-0.5566,0.00019,16.83155]
[1780433045922,48.74,67171.39,24.0,-0.5566,0.00019,16.83155]
[1780433050320,48.73,67166.06,24.0,-0.55762,0.00019,16.82398]
[1780433051558,48.73,67164.46,24.0,-0.55792,0.00019,16.82169]
[1780433052408,48.73,67163.06,24.0,-0.55819,0.00019,16.81967]
[1780433052530,48.73,67163.06,24.0,-0.55819,0.00019,16.81967]
[1780433052710,48.73,67167.58,24.0,-0.55733,0.00019,16.82611]
[1780433053718,48.73,67170.54,24.0,-0.55677,0.00019,16.8303]
[1780433053838,48.73,67170.54,24.0,-0.55677,0.00019,16.8303]
[1780433053846,48.73,67170.54,24.0,-0.55677,0.00019,16.8303]
[1780433053874,48.73,67170.54,24.0,-0.55677,0.00019,16.8303]
[1780433054491,48.73,67170.54,24.0,-0.55677,0.00019,16.8303]
[1780433059760,48.73,67171.1,24.0,-0.55666,0.00019,16.83111]
[1780433060873,48.73,67171.51,24.0,-0.55658,0.00019,16.83169]
[1780433063297,48.73,67171.73,24.0,-0.55654,0.00019,16.832]
[1780433065305,48.73,67172.57,24.0,-0.55638,0.00019,16.83318]
[1780433065395,48.73,67172.57,24.0,-0.55638,0.00019,16.83318]
[1780433065835,48.73,67174.49,24.0,-0.55601,0.00019,16.83587]
[1780433065918,48.73,67178.94,24.0,-0.55517,0.00019,16.84203]
[1780433068185,48.73,67182.19,24.0,-0.55455,0.00019,16.84647]
[1780433073861,48.73,67182.01,24.0,-0.5546,0.00019,16.84215]
[1780433078895,48.73,67182.25,24.0,-0.55456,0.00019,16.84247]
[1780433082567,48.73,67180.49,24.0,-0.55489,0.00019,16.84006]
[1780433083063,48.73,67180.46,24.0,-0.5549,0.00019,16.84002]
[1780433083348,48.73,67180.46,24.0,-0.5549,0.00019,16.84002]
[1780433083369,48.73,67187.13,24.0,-0.55363,0.00019,16.84907]
[1780433084121,48.73,67187.13,24.0,-0.55363,0.00019,16.84907]
[1780433084789,48.73,67187.13,24.0,-0.55363,0.00019,16.84907]
[1780433084618,48.73,67196.87,24.0,-0.55177,0.00019,16.86199]
[1780433084939,48.73,67200.1,24.0,-0.55116,0.00019,16.8662]
[1780433087536,48.73,67200.54,24.0,-0.55107,0.00019,16.86677]
[1780433088163,48.73,67200.76,24.0,-0.55103,0.00019,16.86706]
[1780433088913,48.73,67201.1,24.0,-0.55097,0.00019,16.86749]
[1780433089708,48.73,67201.1,24.0,-0.55097,0.00019,16.86749]
[1780433090167,48.73,67201.47,24.0,-0.55089,0.00019,16.86798]
[1780433095120,48.74,67201.66,24.0,-0.55085,0.00019,16.86825]
[1780433096164,48.74,67200.95,24.0,-0.55099,0.00019,16.86733]
[1780433096531,48.74,67200.95,24.0,-0.55099,0.00019,16.86733]
[1780433096571,48.74,67200.49,24.0,-0.55107,0.00019,16.86674]
[1780433096822,48.74,67200.49,24.0,-0.55107,0.00019,16.86674]
[1780433097026,48.74,67201.11,24.0,-0.55096,0.00019,16.86755]
[1780433098665,48.74,67201.11,24.0,-0.55096,0.00019,16.86755]
[1780433101565,48.74,67203.78,24.0,-0.55045,0.00019,16.87096]
[1780433103489,48.74,67202.55,24.0,-0.55068,0.00019,16.86939]
[1780433103596,48.74,67202.55,24.0,-0.55068,0.00019,16.86939]
[1780433103698,48.74,67199.71,24.0,-0.55122,0.00019,16.86574]
[1780433103837,48.74,67199.71,24.0,-0.55122,0.00019,16.86574]
[1780433104373,48.74,67199.71,24.0,-0.55122,0.00019,16.86574]
[1780433104375,48.74,67199.71,24.0,-0.55122,0.00019,16.86574]
[1780433104418,48.74,67199.71,24.0,-0.55122,0.00019,16.86574]
[1780433104518,48.74,67200.62,24.0,-0.55105,0.00019,16.86691]
[1780433105169,48.74,67200.62,24.0,-0.55105,0.00019,16.86691]
[1780433105270,48.74,67204.62,24.0,-0.55029,0.00019,16.87206]
[1780433108919,48.74,67206.09,24.0,-0.55001,0.00019,16.87394]
[1780433108935,48.74,67206.09,24.0,-0.55001,0.00019,16.87394]
[1780433109120,48.74,67204.43,24.0,-0.55032,0.00019,16.87183]
[1780433113868,48.74,67201.6,24.0,-0.55086,0.00019,16.86821]
[1780433114155,48.74,67204.67,24.0,-0.55027,0.00019,16.87216]
[1780433115162,48.75,67208.16,24.0,-0.54961,0.00019,16.87659]
[1780433118603,48.75,67212.7,24.0,-0.54874,0.00019,16.88229]
[1780433120832,48.75,67213.07,24.0,-0.54867,0.00019,16.88275]
[1780433121281,48.75,67213.9,24.0,-0.54851,0.00019,16.88378]
[1780433121461,48.75,67213.9,24.0,-0.54851,0.00019,16.88378]
[1780433121673,48.75,67213.8,24.0,-0.54853,0.00019,16.88366]
[1780433122533,48.75,67219.63,24.0,-0.54742,0.00019,16.89083]
[1780433122921,48.75,67219.63,24.0,-0.54742,0.00019,16.89083]
[1780433122950,48.75,67219.63,24.0,-0.54742,0.00019,16.89083]
[1780433123431,48.75,67218.31,24.0,-0.54767,0.00019,16.88922]
[1780433125252,48.74,67215.7,24.0,-0.54817,0.00019,16.88601]
[1780433125266,48.74,67215.7,24.0,-0.54817,0.00019,16.88601]
[1780433125281,48.74,67215.7,24.0,-0.54817,0.00019,16.88601]
[1780433125330,48.74,67215.3,24.0,-0.54825,0.00019,16.88551]
[1780433126248,48.74,67215.3,24.0,-0.54825,0.00019,16.88551]
[1780433126349,48.74,67209.96,24.0,-0.54926,0.00019,16.87886]
[1780433126934,48.74,67209.96,24.0,-0.54926,0.00019,16.87886]
[1780433127103,48.74,67209.96,24.0,-0.54926,0.00019,16.87886]
[1780433127297,48.74,67209.96,24.0,-0.54926,0.00019,16.87886]
[1780433129386,48.75,67212.39,24.0,-0.5488,0.00019,16.8819]
[1780433130033,48.75,67212.13,24.0,-0.54885,0.00019,16.88158]
[1780433130676,48.75,67212.13,24.0,-0.54885,0.00019,16.88158]
[1780433130778,48.75,67215.14,24.0,-0.54828,0.00019,16.88532]
[1780433132282,48.75,67220.61,24.0,-0.54725,0.00019,16.88796]
[1780433133966,48.74,67222.41,24.0,-0.54691,0.00019,16.89014]
[1780433136179,48.74,67223.77,24.0,-0.54665,0.00019,16.89178]
[1780433137436,48.74,67224.06,24.0,-0.54659,0.00019,16.89212]
[1780433138869,48.74,67225.91,24.0,-0.54624,0.00019,16.89433]
[1780433138915,48.74,67225.91,24.0,-0.54624,0.00019,16.89433]
[1780433139350,48.74,67225.91,24.0,-0.54624,0.00019,16.89433]
[1780433139779,48.74,67225.91,24.0,-0.54624,0.00019,16.89433]
[1780433139817,48.74,67230.83,24.0,-0.5453,0.00019,16.90016]
[1780433139904,48.74,67230.83,24.0,-0.5453,0.00019,16.90016]
[1780433140082,48.74,67230.83,24.0,-0.5453,0.00019,16.90016]
[1780433140338,48.74,67236.62,24.0,-0.5442,0.00019,16.90691]
[1780433141031,48.74,67236.62,24.0,-0.5442,0.00019,16.90691]
[1780433141152,48.74,67236.62,24.0,-0.5442,0.00019,16.90691]
[1780433142358,48.74,67239.46,24.0,-0.54366,0.00019,16.91017]
[1780433142407,48.74,67239.46,24.0,-0.54366,0.00019,16.91017]
[1780433142436,48.74,67239.46,24.0,-0.54366,0.00019,16.91017]
[1780433143361,48.74,67235.66,24.0,-0.54439,0.00019,16.90578]
[1780433144388,48.74,67235.66,24.0,-0.54439,0.00019,16.90578]
[1780433144420,48.74,67235.66,24.0,-0.54439,0.00019,16.90578]
[1780433144674,48.74,67235.66,24.0,-0.54439,0.00019,16.90578]
[1780433144852,48.74,67235.66,24.0,-0.54439,0.00019,16.90578]
[1780433144859,48.74,67235.66,24.0,-0.54439,0.00019,16.90578]
[1780433144814,48.74,67229.87,24.0,-0.54549,0.00019,16.899]
[1780433144894,48.74,67229.87,24.0,-0.54549,0.00019,16.899]
[1780433145633,48.74,67229.87,24.0,-0.54549,0.00019,16.899]
[1780433145674,48.74,67229.87,24.0,-0.54549,0.00019,16.899]
[1780433145719,48.74,67229.87,24.0,-0.54549,0.00019,16.899]
[1780433145836,48.73,67226.64,24.0,-0.54611,0.00019,16.89516]
[1780433145978,48.73,67226.64,24.0,-0.54611,0.00019,16.89516]
[1780433146019,48.73,67226.64,24.0,-0.54611,0.00019,16.89516]
[1780433146845,48.73,67226.64,24.0,-0.54611,0.00019,16.89516]
[1780433146381,48.73,67213.88,24.0,-0.54854,0.00019,16.87962]
[1780433147501,48.73,67213.88,24.0,-0.54854,0.00019,16.87962]
[1780433147591,48.73,67209.96,24.0,-0.54929,0.00019,16.87472]
[1780433148488,48.73,67209.96,24.0,-0.54929,0.00019,16.87472]
[1780433148587,48.74,67216.37,24.0,-0.54807,0.00019,16.88271]
[1780433148893,48.74,67216.37,24.0,-0.54807,0.00019,16.88271]
[1780433149052,48.74,67216.37,24.0,-0.54807,0.00019,16.88271]
[1780433149293,48.74,67216.37,24.0,-0.54807,0.00019,16.88271]
[1780433149403,48.74,67218.63,24.0,-0.54764,0.00019,16.88548]
[1780433151613,48.73,67221.07,24.0,-0.54717,0.00019,16.88846]
[1780433153140,48.73,67222.2,24.0,-0.54696,0.00019,16.88982]
[1780433153431,48.73,67229.88,24.0,-0.54549,0.00019,16.899]
[1780433153898,48.73,67229.88,24.0,-0.54549,0.00019,16.899]
[1780433153916,48.73,67229.88,24.0,-0.54549,0.00019,16.899]
[1780433154201,48.73,67229.88,24.0,-0.54549,0.00019,16.899]
[1780433154696,48.73,67229.88,24.0,-0.54549,0.00019,16.899]
[1780433155095,48.73,67231.9,24.0,-0.54511,0.00019,16.90137]
[1780433155133,48.73,67231.9,24.0,-0.54511,0.00019,16.90137]
[1780433155575,48.73,67235.86,24.0,-0.54435,0.00019,16.90599]
[1780433156976,48.73,67235.35,24.0,-0.54445,0.00019,16.90539]
[1780433157054,48.73,67235.35,24.0,-0.54445,0.00019,16.90539]
[1780433158022,48.73,67236.65,24.0,-0.54421,0.00019,16.90689]
[1780433158029,48.73,67236.65,24.0,-0.54421,0.00019,16.90689]
[1780433158165,48.73,67236.65,24.0,-0.54421,0.00019,16.90689]
[1780433158266,48.73,67236.65,24.0,-0.54421,0.00019,16.90689]
[1780433158411,48.73,67236.65,24.0,-0.54421,0.00019,16.90689]
[1780433158545,48.73,67236.65,24.0,-0.54421,0.00019,16.90689]
[1780433158808,48.73,67236.65,24.0,-0.54421,0.00019,16.90689]
[1780433158575,48.73,67247.79,24.0,-0.54208,0.00019,16.91951]
[1780433158908,48.73,67247.79,24.0,-0.54208,0.00019,16.91951]
[1780433159217,48.73,67247.79,24.0,-0.54208,0.00019,16.91951]
[1780433159464,48.73,67247.79,24.0,-0.54208,0.00019,16.91951]
[1780433159775,48.73,67258.62,24.0,-0.54001,0.00019,16.93133]
[1780433159915,48.73,67258.62,24.0,-0.54001,0.00019,16.93133]
[1780433160864,48.73,67258.62,24.0,-0.54001,0.00019,16.93133]
[1780433160488,48.73,67263.74,24.0,-0.53903,0.00019,16.93676]
[1780433161392,48.73,67263.74,24.0,-0.53903,0.00019,16.93676]
[1780433161574,48.73,67263.74,24.0,-0.53903,0.00019,16.93676]
[1780433161652,48.73,67267.54,24.0,-0.53831,0.00019,16.94072]
[1780433162078,48.73,67267.54,24.0,-0.53831,0.00019,16.94072]
[1780433162512,48.73,67264.9,24.0,-0.53881,0.00019,16.93797]
[1780433163903,48.73,67263.59,24.0,-0.53907,0.00019,16.93659]
[1780433164178,48.73,67263.59,24.0,-0.53907,0.00019,16.93659]
[1780433164189,48.73,67263.59,24.0,-0.53907,0.00019,16.93659]
[1780433164322,48.73,67263.59,24.0,-0.53907,0.00019,16.93659]
[1780433164566,48.73,67263.59,24.0,-0.53907,0.00019,16.93659]
[1780433164681,48.73,67263.59,24.0,-0.53907,0.00019,16.93659]
[1780433164688,48.73,67263.59,24.0,-0.53907,0.00019,16.93659]
[1780433164761,48.73,67256.33,24.0,-0.54045,0.00019,16.92886]
[1780433164949,48.73,67256.33,24.0,-0.54045,0.00019,16.92886]
[1780433165493,48.73,67256.33,24.0,-0.54045,0.00019,16.92886]
[1780433165620,48.73,67256.33,24.0,-0.54045,0.00019,16.92886]
[1780433165721,48.73,67246.23,24.0,-0.54238,0.00019,16.91776]
[1780433165891,48.73,67246.23,24.0,-0.54238,0.00019,16.91776]
[1780433166539,48.73,67241.05,24.0,-0.54337,0.00019,16.91192]
[1780433167102,48.73,67241.05,24.0,-0.54337,0.00019,16.91192]
[1780433167184,48.73,67241.05,24.0,-0.54337,0.00019,16.91192]
[1780433168152,48.73,67243.74,24.0,-0.54286,0.00019,16.91497]
[1780433168297,48.73,67243.74,24.0,-0.54286,0.00019,16.91497]
[1780433168553,48.73,67239.67,24.0,-0.54363,0.00019,16.91035]
[1780433170556,48.73,67238.36,24.0,-0.54388,0.00019,16.90885]
[1780433170574,48.73,67238.36,24.0,-0.54388,0.00019,16.90885]
[1780433170589,48.73,67238.36,24.0,-0.54388,0.00019,16.90885]
[1780433170665,48.73,67238.36,24.0,-0.54388,0.00019,16.90885]
[1780433170737,48.73,67238.36,24.0,-0.54388,0.00019,16.90885]
[1780433170857,48.73,67238.36,24.0,-0.54388,0.00019,16.90885]
[1780433170875,48.73,67235.29,24.0,-0.54447,0.00019,16.90531]
[1780433171575,48.73,67231.38,24.0,-0.54521,0.00019,16.90074]
[1780433172582,48.73,67226.85,24.0,-0.54608,0.00019,16.89537]
[1780433175196,48.73,67227.48,24.0,-0.54596,0.00019,16.89611]
[1780433175262,48.73,67227.48,24.0,-0.54596,0.00019,16.89611]
[1780433175425,48.73,67227.48,24.0,-0.54596,0.00019,16.89611]
[1780433175617,48.73,67227.48,24.0,-0.54596,0.00019,16.89611]
[1780433175774,48.73,67227.48,24.0,-0.54596,0.00019,16.89611]
[1780433175775,48.73,67219.97,24.0,-0.54739,0.00019,16.88706]
[1780433176207,48.73,67219.97,24.0,-0.54739,0.00019,16.88706]
[1780433176294,48.73,67219.97,24.0,-0.54739,0.00019,16.88706]
[1780433176469,48.73,67219.97,24.0,-0.54739,0.00019,16.88706]
[1780433176795,48.73,67219.97,24.0,-0.54739,0.00019,16.88706]
[1780433176869,48.73,67219.97,24.0,-0.54739,0.00019,16.88706]
[1780433176873,48.73,67215.46,24.0,-0.54825,0.00019,16.88152]
[1780433177041,48.73,67215.46,24.0,-0.54825,0.00019,16.88152]
[1780433177622,48.73,67218.97,24.0,-0.54759,0.00019,16.88584]
[1780433181579,48.72,67221.0,24.0,-0.5472,0.00019,16.88831]
[1780433182565,48.72,67221.5,24.0,-0.5471,0.00019,16.88892]
[1780433187097,48.72,67220.52,24.0,-0.54729,0.00019,16.88772]
[1780433187866,48.72,67220.52,24.0,-0.54729,0.00019,16.88772]
[1780433189055,48.72,67220.94,24.0,-0.54721,0.00019,16.88822]
[1780433192840,48.72,67221.47,24.0,-0.54713,0.00019,16.8848]
[1780433192731,48.72,67224.87,24.0,-0.54648,0.00019,16.8889]
[1780433197767,48.72,67226.7,24.0,-0.54613,0.00019,16.89108]
[1780433199017,48.72,67229.12,24.0,-0.54567,0.00019,16.89396]
[1780433199859,48.72,67229.12,24.0,-0.54567,0.00019,16.89396]
[1780433205827,48.72,67232.31,24.0,-0.54506,0.00019,16.8977]
[1780433205876,48.72,67232.31,24.0,-0.54506,0.00019,16.8977]
[1780433206837,48.72,67234.04,24.0,-0.54473,0.00019,16.89972]
[1780433206907,48.72,67239.34,24.0,-0.54372,0.00019,16.90585]
[1780433208319,48.72,67237.56,24.0,-0.54406,0.00019,16.90381]
[1780433211556,48.72,67236.99,24.0,-0.54417,0.00019,16.90316]
[1780433212462,48.72,67237.71,24.0,-0.54403,0.00019,16.90399]
[1780433212474,48.72,67237.71,24.0,-0.54403,0.00019,16.90399]
[1780433213712,48.72,67236.24,24.0,-0.54431,0.00019,16.9023]
[1780433213879,48.72,67231.67,24.0,-0.54518,0.00019,16.89696]
[1780433214323,48.72,67231.67,24.0,-0.54518,0.00019,16.89696]
[1780433215599,48.72,67228.94,24.0,-0.54571,0.00019,16.89374]
[1780433215621,48.72,67228.94,24.0,-0.54571,0.00019,16.89374]
[1780433215627,48.72,67228.94,24.0,-0.54571,0.00019,16.89374]
[1780433215860,48.72,67228.94,24.0,-0.54571,0.00019,16.89374]
[1780433216461,48.72,67231.21,24.0,-0.54527,0.00019,16.89641]
[1780433216901,48.72,67237.29,24.0,-0.54411,0.00019,16.9035]
[1780433216965,48.72,67237.29,24.0,-0.54411,0.00019,16.9035]
[1780433216979,48.72,67237.29,24.0,-0.54411,0.00019,16.9035]
[1780433217478,48.72,67237.29,24.0,-0.54411,0.00019,16.9035]
[1780433217576,48.72,67237.29,24.0,-0.54411,0.00019,16.9035]
[1780433221936,48.72,67241.2,24.0,-0.54336,0.00019,16.90799]
[1780433225968,48.72,67241.87,24.0,-0.54323,0.00019,16.90875]
[1780433226059,48.72,67241.87,24.0,-0.54323,0.00019,16.90875]
[1780433226111,48.72,67241.87,24.0,-0.54323,0.00019,16.90875]
[1780433226342,48.72,67241.87,24.0,-0.54323,0.00019,16.90875]
[1780433226344,48.72,67241.87,24.0,-0.54323,0.00019,16.90875]
[1780433226425,48.72,67241.87,24.0,-0.54323,0.00019,16.90875]
[1780433226532,48.72,67241.87,24.0,-0.54323,0.00019,16.90875]
[1780433227247,48.72,67241.94,24.0,-0.54322,0.00019,16.90883]
[1780433227566,48.72,67241.94,24.0,-0.54322,0.00019,16.90883]
[1780433227668,48.72,67249.55,24.0,-0.54177,0.00019,16.91736]
[1780433228084,48.72,67249.55,24.0,-0.54177,0.00019,16.91736]
[1780433228779,48.72,67249.55,24.0,-0.54177,0.00019,16.91736]
[1780433228929,48.72,67257.13,24.0,-0.54032,0.00019,16.92564]
[1780433229185,48.72,67257.13,24.0,-0.54032,0.00019,16.92564]
[1780433229289,48.72,67257.13,24.0,-0.54032,0.00019,16.92564]
[1780433230465,48.72,67259.07,24.0,-0.53995,0.00019,16.92772]
[1780433230477,48.72,67253.19,24.0,-0.54107,0.00019,16.92138]
[1780433230970,48.72,67253.19,24.0,-0.54107,0.00019,16.92138]
[1780433232425,48.73,67251.06,24.0,-0.54147,0.00019,16.91905]
[1780433235920,48.73,67249.11,24.0,-0.54184,0.00019,16.9169]
[1780433236641,48.73,67248.82,24.0,-0.5419,0.00019,16.91659]
[1780433237349,48.73,67250.01,24.0,-0.54167,0.00019,16.9179]
[1780433243098,48.73,67252.51,24.0,-0.54119,0.00019,16.92068]
[1780433244071,48.73,67252.51,24.0,-0.54119,0.00019,16.92068]
[1780433245264,48.73,67252.65,24.0,-0.54116,0.00019,16.92083]
[1780433246349,48.73,67253.58,24.0,-0.54098,0.00019,16.92185]
[1780433246387,48.74,67257.59,24.0,-0.54022,0.00019,16.92619]
[1780433247243,48.74,67257.59,24.0,-0.54022,0.00019,16.92619]
[1780433248189,48.74,67257.53,24.0,-0.54023,0.00019,16.92613]
[1780433248797,48.74,67253.84,24.0,-0.54093,0.00019,16.92215]
[1780433251037,48.74,67251.38,24.0,-0.5414,0.00019,16.91947]
[1780433252161,48.74,67257.91,24.0,-0.54016,0.00019,16.9225]
[1780433253134,48.74,67257.91,24.0,-0.54016,0.00019,16.9225]
[1780433254582,48.74,67259.62,24.0,-0.53983,0.00019,16.92433]
[1780433256388,48.74,67258.65,24.0,-0.54002,0.00019,16.92331]
[1780433256973,48.74,67258.65,24.0,-0.54002,0.00019,16.92331]
[1780433258060,48.75,67261.69,24.0,-0.53943,0.00019,16.92655]
[1780433258417,48.75,67261.69,24.0,-0.53943,0.00019,16.92655]
[1780433260306,48.75,67261.73,24.0,-0.53942,0.00019,16.92661]
[1780433266228,48.76,67259.42,24.0,-0.53986,0.00019,16.92419]
[1780433267786,48.76,67257.61,24.0,-0.5402,0.00019,16.92226]
[1780433267888,48.76,67252.81,24.0,-0.54111,0.00019,16.91707]
[1780433268979,48.76,67252.81,24.0,-0.54111,0.00019,16.91707]
[1780433270845,48.76,67256.51,24.0,-0.54041,0.00019,16.9211]
[1780433272302,48.76,67251.63,24.0,-0.54134,0.00019,16.9158]
[1780433273072,48.76,67251.63,24.0,-0.54134,0.00019,16.9158]
[1780433275022,48.76,67251.03,24.0,-0.54145,0.00019,16.91514]
[1780433275121,48.76,67251.03,24.0,-0.54145,0.00019,16.91514]
[1780433275363,48.76,67251.03,24.0,-0.54145,0.00019,16.91514]
[1780433275393,48.76,67251.03,24.0,-0.54145,0.00019,16.91514]
[1780433275494,48.76,67251.03,24.0,-0.54145,0.00019,16.91514]
[1780433275673,48.76,67251.03,24.0,-0.54145,0.00019,16.91514]
[1780433275701,48.76,67251.03,24.0,-0.54145,0.00019,16.91514]
[1780433275955,48.76,67251.03,24.0,-0.54145,0.00019,16.91514]
[1780433276961,48.77,67248.7,24.0,-0.54189,0.00019,16.91258]
[1780433277004,48.77,67251.61,24.0,-0.54134,0.00019,16.91579]
[1780433277100,48.77,67251.61,24.0,-0.54134,0.00019,16.91579]
[1780433277340,48.77,67256.22,24.0,-0.54046,0.00019,16.9208]
[1780433280294,48.77,67256.19,24.0,-0.54046,0.00019,16.92078]
[1780433281010,48.77,67254.29,24.0,-0.54082,0.00019,16.91873]
[1780433281641,48.77,67254.29,24.0,-0.54082,0.00019,16.91873]
[1780433281684,48.77,67254.29,24.0,-0.54082,0.00019,16.91873]
[1780433281723,48.77,67254.29,24.0,-0.54082,0.00019,16.91873]
[1780433282052,48.77,67255.88,24.0,-0.54052,0.00019,16.92045]
[1780433282229,48.77,67255.88,24.0,-0.54052,0.00019,16.92045]
[1780433282902,48.77,67261.75,24.0,-0.5394,0.00019,16.92672]
[1780433283382,48.77,67264.84,24.0,-0.53881,0.00019,16.92997]
[1780433284167,48.77,67264.84,24.0,-0.53881,0.00019,16.92997]
[1780433284538,48.77,67264.84,24.0,-0.53881,0.00019,16.92997]
[1780433284584,48.77,67264.84,24.0,-0.53881,0.00019,16.92997]
[1780433284755,48.77,67264.84,24.0,-0.53881,0.00019,16.92997]
[1780433284984,48.77,67267.48,24.0,-0.53831,0.00019,16.9327]
[1780433285231,48.77,67267.48,24.0,-0.53831,0.00019,16.9327]
[1780433285290,48.77,67267.48,24.0,-0.53831,0.00019,16.9327]
[1780433285398,48.77,67267.48,24.0,-0.53831,0.00019,16.9327]
[1780433285429,48.77,67267.48,24.0,-0.53831,0.00019,16.9327]
[1780433285780,48.77,67267.48,24.0,-0.53831,0.00019,16.9327]
[1780433285845,48.77,67269.89,24.0,-0.53784,0.00019,16.93519]
[1780433286164,48.77,67269.89,24.0,-0.53784,0.00019,16.93519]
[1780433286212,48.77,67269.89,24.0,-0.53784,0.00019,16.93519]
[1780433286259,48.77,67269.89,24.0,-0.53784,0.00019,16.93519]
[1780433286450,48.77,67269.89,24.0,-0.53784,0.00019,16.93519]
[1780433287232,48.77,67268.5,24.0,-0.53811,0.00019,16.93376]
[1780433287346,48.77,67268.5,24.0,-0.53811,0.00019,16.93376]
[1780433287410,48.77,67265.48,24.0,-0.53869,0.00019,16.93063]
[1780433288337,48.77,67265.48,24.0,-0.53869,0.00019,16.93063]
[1780433288396,48.77,67265.48,24.0,-0.53869,0.00019,16.93063]
[1780433288450,48.77,67265.48,24.0,-0.53869,0.00019,16.93063]
[1780433288862,48.77,67265.48,24.0,-0.53869,0.00019,16.93063]
[1780433289019,48.77,67265.48,24.0,-0.53869,0.00019,16.93063]
[1780433288956,48.76,67273.74,24.0,-0.53711,0.00019,16.93909]
[1780433289215,48.76,67273.74,24.0,-0.53711,0.00019,16.93909]
[1780433289333,48.76,67273.74,24.0,-0.53711,0.00019,16.93909]
[1780433289673,48.76,67273.74,24.0,-0.53711,0.00019,16.93909]
[1780433289710,48.76,67273.74,24.0,-0.53711,0.00019,16.93909]
[1780433289822,48.76,67285.69,24.0,-0.53483,0.00019,16.9509]
[1780433290644,48.76,67285.69,24.0,-0.53483,0.00019,16.9509]
[1780433290652,48.76,67285.69,24.0,-0.53483,0.00019,16.9509]
[1780433290896,48.76,67292.63,24.0,-0.5335,0.00019,16.95749]
[1780433291106,48.76,67292.63,24.0,-0.5335,0.00019,16.95749]
[1780433291700,48.76,67292.63,24.0,-0.5335,0.00019,16.95749]
[1780433293411,48.76,67295.07,24.0,-0.53304,0.00019,16.95977]
[1780433293526,48.76,67295.07,24.0,-0.53304,0.00019,16.95977]
[1780433293831,48.76,67295.07,24.0,-0.53304,0.00019,16.95977]
[1780433293836,48.76,67295.07,24.0,-0.53304,0.00019,16.95977]
[1780433293867,48.76,67295.07,24.0,-0.53304,0.00019,16.95977]
[1780433294006,48.76,67295.07,24.0,-0.53304,0.00019,16.95977]
[1780433294058,48.77,67296.63,24.0,-0.53274,0.00019,16.96122]
[1780433294107,48.77,67296.63,24.0,-0.53274,0.00019,16.96122]
[1780433294530,48.77,67296.63,24.0,-0.53274,0.00019,16.96122]
[1780433294746,48.77,67303.14,24.0,-0.53149,0.00019,16.96713]
[1780433295940,48.77,67303.14,24.0,-0.53149,0.00019,16.96713]
[1780433295799,48.77,67310.0,24.0,-0.53018,0.00019,16.9732]
[1780433297361,48.77,67309.57,24.0,-0.53026,0.00019,16.97283]
[1780433297849,48.77,67309.57,24.0,-0.53026,0.00019,16.97283]
[1780433297901,48.77,67309.57,24.0,-0.53026,0.00019,16.97283]
[1780433301068,48.77,67308.92,24.0,-0.53038,0.00019,16.97227]
[1780433301095,48.77,67308.92,24.0,-0.53038,0.00019,16.97227]
[1780433301112,48.77,67308.92,24.0,-0.53038,0.00019,16.97227]
[1780433301522,48.77,67305.26,24.0,-0.53108,0.00019,16.96905]
[1780433303732,48.77,67304.57,24.0,-0.53121,0.00019,16.96844]
[1780433306557,48.78,67308.4,24.0,-0.53048,0.00019,16.97183]
[1780433307449,48.78,67308.4,24.0,-0.53048,0.00019,16.97183]
[1780433310637,48.78,67309.26,24.0,-0.53031,0.00019,16.97259]
[1780433311541,48.78,67308.54,24.0,-0.53045,0.00019,16.97196]
[1780433311927,48.78,67308.54,24.0,-0.53045,0.00019,16.97196]
[1780433313606,48.78,67314.35,24.0,-0.52935,0.00019,16.97293]
[1780433318641,48.78,67316.51,24.0,-0.52893,0.00019,16.97478]
[1780433319533,48.78,67316.51,24.0,-0.52893,0.00019,16.97478]
[1780433319657,48.78,67316.51,24.0,-0.52893,0.00019,16.97478]
[1780433319686,48.78,67316.51,24.0,-0.52893,0.00019,16.97478]
[1780433319792,48.78,67316.51,24.0,-0.52893,0.00019,16.97478]
[1780433319845,48.78,67316.51,24.0,-0.52893,0.00019,16.97478]
[1780433319916,48.79,67314.43,24.0,-0.52933,0.00019,16.97302]
[1780433320100,48.79,67314.43,24.0,-0.52933,0.00019,16.97302]
[1780433320656,48.79,67314.43,24.0,-0.52933,0.00019,16.97302]
[1780433320710,48.79,67314.43,24.0,-0.52933,0.00019,16.97302]
[1780433320731,48.79,67329.83,24.0,-0.52638,0.00019,16.98568]
[1780433321089,48.79,67329.83,24.0,-0.52638,0.00019,16.98568]
[1780433321223,48.79,67329.83,24.0,-0.52638,0.00019,16.98568]
[1780433321789,48.79,67335.4,24.0,-0.52532,0.00019,16.99003]
[1780433322669,48.79,67335.89,24.0,-0.52522,0.00019,16.99041]
[1780433323676,48.79,67330.98,24.0,-0.52616,0.00019,16.98659]
[1780433328711,48.78,67331.66,24.0,-0.52604,0.00019,16.98712]
[1780433330966,48.78,67327.82,24.0,-0.52677,0.00019,16.98407]
[1780433332739,48.78,67331.62,24.0,-0.52604,0.00019,16.98708]
[1780433334698,48.78,67331.7,24.0,-0.52603,0.00019,16.98715]
[1780433334713,48.78,67331.7,24.0,-0.52603,0.00019,16.98715]
[1780433334747,48.78,67331.7,24.0,-0.52603,0.00019,16.98715]
[1780433334774,48.78,67331.7,24.0,-0.52603,0.00019,16.98715]
[1780433334802,48.78,67331.7,24.0,-0.52603,0.00019,16.98715]
[1780433335108,48.78,67332.31,24.0,-0.52591,0.00019,16.98762]
[1780433335117,48.78,67332.31,24.0,-0.52591,0.00019,16.98762]
[1780433335166,48.78,67332.31,24.0,-0.52591,0.00019,16.98762]
[1780433340825,48.78,67334.95,24.0,-0.52541,0.00019,16.98967]
[1780433341536,48.78,67336.07,24.0,-0.5252,0.00019,16.99053]
[1780433341564,48.78,67336.07,24.0,-0.5252,0.00019,16.99053]
[1780433341915,48.78,67336.07,24.0,-0.5252,0.00019,16.99053]
[1780433342000,48.78,67336.07,24.0,-0.5252,0.00019,16.99053]
[1780433341953,48.78,67339.35,24.0,-0.52457,0.00019,16.99303]
[1780433342313,48.78,67339.35,24.0,-0.52457,0.00019,16.99303]
[1780433342613,48.78,67339.35,24.0,-0.52457,0.00019,16.99303]
[1780433342809,48.78,67339.35,24.0,-0.52457,0.00019,16.99303]
[1780433342816,48.78,67345.76,24.0,-0.52334,0.00019,16.99779]
[1780433344314,48.78,67348.83,24.0,-0.52275,0.00019,17.00002]
[1780433344744,48.78,67348.83,24.0,-0.52275,0.00019,17.00002]
[1780433344830,48.78,67353.33,24.0,-0.52189,0.00019,17.00321]
[1780433345840,48.78,67360.86,24.0,-0.52045,0.00019,17.00838]
[1780433346847,48.78,67364.55,24.0,-0.51975,0.00019,17.01083]
[1780433350162,48.78,67363.47,24.0,-0.51995,0.00019,17.01012]
[1780433350211,48.78,67363.47,24.0,-0.51995,0.00019,17.01012]
[1780433350285,48.78,67363.47,24.0,-0.51995,0.00019,17.01012]
[1780433350605,48.78,67363.47,24.0,-0.51995,0.00019,17.01012]
[1780433350656,48.78,67363.47,24.0,-0.51995,0.00019,17.01012]
[1780433350952,48.78,67363.47,24.0,-0.51995,0.00019,17.01012]
[1780433350959,48.78,67363.47,24.0,-0.51995,0.00019,17.01012]
[1780433350982,48.78,67370.34,24.0,-0.51864,0.00019,17.01457]
[1780433351179,48.78,67370.34,24.0,-0.51864,0.00019,17.01457]
[1780433351186,48.78,67370.34,24.0,-0.51864,0.00019,17.01457]
[1780433351282,48.78,67370.34,24.0,-0.51864,0.00019,17.01457]
[1780433351337,48.78,67370.34,24.0,-0.51864,0.00019,17.01457]
[1780433351370,48.78,67370.34,24.0,-0.51864,0.00019,17.01457]
[1780433351615,48.78,67370.34,24.0,-0.51864,0.00019,17.01457]
[1780433351869,48.78,67370.34,24.0,-0.51864,0.00019,17.01457]
[1780433351882,48.79,67378.12,24.0,-0.51715,0.00019,17.01939]
[1780433352137,48.79,67378.12,24.0,-0.51715,0.00019,17.01939]
[1780433352992,48.79,67378.12,24.0,-0.51715,0.00019,17.01939]
[1780433353027,48.79,67382.36,24.0,-0.51634,0.00019,17.02192]
[1780433354104,48.79,67380.52,24.0,-0.51669,0.00019,17.02083]
[1780433354171,48.79,67380.52,24.0,-0.51669,0.00019,17.02083]
[1780433354189,48.79,67380.52,24.0,-0.51669,0.00019,17.02083]
[1780433354264,48.79,67380.52,24.0,-0.51669,0.00019,17.02083]
[1780433354903,48.79,67378.22,24.0,-0.51713,0.00019,17.01945]
[1780433355150,48.79,67378.22,24.0,-0.51713,0.00019,17.01945]
[1780433355759,48.79,67378.22,24.0,-0.51713,0.00019,17.01945]
[1780433356339,48.79,67375.21,24.0,-0.5177,0.00019,17.01762]
[1780433356456,48.79,67375.21,24.0,-0.5177,0.00019,17.01762]
[1780433357176,48.79,67378.14,24.0,-0.51714,0.00019,17.0194]
[1780433357231,48.79,67378.14,24.0,-0.51714,0.00019,17.0194]
[1780433357370,48.79,67378.14,24.0,-0.51714,0.00019,17.0194]
[1780433357582,48.79,67378.14,24.0,-0.51714,0.00019,17.0194]
[1780433357917,48.79,67378.14,24.0,-0.51714,0.00019,17.0194]
[1780433357992,48.79,67378.14,24.0,-0.51714,0.00019,17.0194]
[1780433358032,48.79,67378.14,24.0,-0.51714,0.00019,17.0194]
[1780433358931,48.79,67382.21,24.0,-0.51636,0.00019,17.02183]
[1780433359199,48.79,67382.21,24.0,-0.51636,0.00019,17.02183]
[1780433359938,48.79,67381.69,24.0,-0.51646,0.00019,17.02152]
[1780433361361,48.79,67381.18,24.0,-0.51656,0.00019,17.02122]
[1780433361541,48.79,67381.18,24.0,-0.51656,0.00019,17.02122]
[1780433361873,48.79,67381.18,24.0,-0.51656,0.00019,17.02122]
[1780433362969,48.79,67382.93,24.0,-0.51622,0.00019,17.02225]
[1780433363070,48.79,67384.25,24.0,-0.51597,0.00019,17.02302]
[1780433363384,48.79,67384.25,24.0,-0.51597,0.00019,17.02302]
[1780433366147,48.79,67381.36,24.0,-0.51653,0.00019,17.02133]
[1780433366484,48.79,67381.36,24.0,-0.51653,0.00019,17.02133]
[1780433367011,48.79,67381.36,24.0,-0.51653,0.00019,17.02133]
[1780433367056,48.79,67379.76,24.0,-0.51683,0.00019,17.02038]
[1780433367497,48.79,67379.76,24.0,-0.51683,0.00019,17.02038]
[1780433367545,48.79,67379.76,24.0,-0.51683,0.00019,17.02038]
[1780433367564,48.79,67379.76,24.0,-0.51683,0.00019,17.02038]
[1780433367670,48.79,67379.76,24.0,-0.51683,0.00019,17.02038]
[1780433367693,48.79,67379.76,24.0,-0.51683,0.00019,17.02038]
[1780433368070,48.79,67379.76,24.0,-0.51683,0.00019,17.02038]
[1780433368080,48.79,67372.86,24.0,-0.51815,0.00019,17.01616]
[1780433368141,48.79,67372.86,24.0,-0.51815,0.00019,17.01616]
[1780433368409,48.79,67372.86,24.0,-0.51815,0.00019,17.01616]
[1780433368559,48.79,67372.86,24.0,-0.51815,0.00019,17.01616]
[1780433369051,48.79,67372.86,24.0,-0.51815,0.00019,17.01616]
[1780433369002,48.79,67363.96,24.0,-0.51986,0.00019,17.01045]
[1780433371091,48.79,67361.43,24.0,-0.52034,0.00019,17.00877]
[1780433372511,48.79,67360.94,24.0,-0.52044,0.00019,17.00439]
[1780433373032,48.79,67356.4,24.0,-0.52131,0.00019,17.00131]
[1780433374039,48.79,67349.94,24.0,-0.52255,0.00019,16.99678]
[1780433375119,48.79,67348.59,24.0,-0.52281,0.00019,16.99581]
[1780433376054,48.78,67343.62,24.0,-0.52376,0.00019,16.99218]
[1780433376763,48.78,67343.62,24.0,-0.52376,0.00019,16.99218]
[1780433377061,48.78,67349.25,24.0,-0.52268,0.00019,16.99628]
[1780433377374,48.78,67349.25,24.0,-0.52268,0.00019,16.99628]
[1780433377672,48.78,67349.25,24.0,-0.52268,0.00019,16.99628]
[1780433377707,48.78,67349.25,24.0,-0.52268,0.00019,16.99628]
[1780433378069,48.78,67356.78,24.0,-0.52124,0.00019,17.00156]
[1780433378437,48.78,67356.78,24.0,-0.52124,0.00019,17.00156]
[1780433379079,48.78,67360.69,24.0,-0.52049,0.00019,17.00422]
[1780433384979,48.78,67362.69,24.0,-0.52011,0.00019,17.00556]
[1780433386129,48.79,67366.36,24.0,-0.5194,0.00019,17.00797]
[1780433388116,48.79,67366.36,24.0,-0.5194,0.00019,17.00797]
[1780433388353,48.79,67367.37,24.0,-0.51921,0.00019,17.00863]
[1780433391893,48.79,67368.12,24.0,-0.51907,0.00019,17.00911]
[1780433392587,48.79,67367.93,24.0,-0.5191,0.00019,17.00899]
[1780433395368,48.79,67369.25,24.0,-0.51885,0.00019,17.00984]
[1780433395397,48.79,67372.97,24.0,-0.51814,0.00019,17.01219]
[1780433396148,48.79,67372.97,24.0,-0.51814,0.00019,17.01219]
[1780433396410,48.79,67372.97,24.0,-0.51814,0.00019,17.01219]
[1780433396461,48.79,67372.97,24.0,-0.51814,0.00019,17.01219]
[1780433396480,48.79,67372.97,24.0,-0.51814,0.00019,17.01219]
[1780433396531,48.79,67372.97,24.0,-0.51814,0.00019,17.01219]
[1780433396699,48.79,67372.97,24.0,-0.51814,0.00019,17.01219]
[1780433397078,48.79,67372.97,24.0,-0.51814,0.00019,17.01219]
[1780433397114,48.79,67375.95,24.0,-0.51757,0.00019,17.01403]
[1780433397972,48.79,67375.95,24.0,-0.51757,0.00019,17.01403]
[1780433398064,48.79,67382.06,24.0,-0.5164,0.00019,17.0177]
[1780433398217,48.79,67389.26,24.0,-0.51502,0.00019,17.02183]
[1780433399556,48.79,67389.26,24.0,-0.51502,0.00019,17.02183]
[1780433402248,48.78,67395.01,24.0,-0.51392,0.00019,17.02499]
[1780433407285,48.78,67390.94,24.0,-0.5147,0.00019,17.02276]
[1780433412319,48.77,67392.47,24.0,-0.51442,0.00019,17.0236]
[1780433414954,48.77,67392.39,24.0,-0.51443,0.00019,17.02355]
[1780433414982,48.77,67392.35,24.0,-0.51444,0.00019,17.02353]
[1780433415692,48.77,67392.35,24.0,-0.51444,0.00019,17.02353]
[1780433415695,48.77,67392.35,24.0,-0.51444,0.00019,17.02353]
[1780433415756,48.77,67392.35,24.0,-0.51444,0.00019,17.02353]
[1780433415988,48.77,67392.35,24.0,-0.51444,0.00019,17.02353]
[1780433416073,48.77,67383.87,24.0,-0.51606,0.00019,17.01874]
[1780433416249,48.77,67383.87,24.0,-0.51606,0.00019,17.01874]
[1780433416664,48.77,67383.87,24.0,-0.51606,0.00019,17.01874]
[1780433416798,48.77,67383.87,24.0,-0.51606,0.00019,17.01874]
[1780433416940,48.77,67383.87,24.0,-0.51606,0.00019,17.01874]
[1780433417150,48.77,67383.87,24.0,-0.51606,0.00019,17.01874]
[1780433416951,48.77,67379.67,24.0,-0.51687,0.00019,17.01626]
[1780433417229,48.77,67379.67,24.0,-0.51687,0.00019,17.01626]
[1780433417355,48.77,67381.69,24.0,-0.51648,0.00019,17.01746]
[1780433420307,48.77,67383.65,24.0,-0.51611,0.00019,17.01861]
[1780433420405,48.77,67383.65,24.0,-0.51611,0.00019,17.01861]
[1780433420499,48.77,67383.65,24.0,-0.51611,0.00019,17.01861]
[1780433421049,48.77,67383.65,24.0,-0.51611,0.00019,17.01861]
[1780433423084,48.77,67381.6,24.0,-0.5165,0.00019,17.01741]
[1780433423117,48.77,67377.3,24.0,-0.51732,0.00019,17.01483]
[1780433423169,48.77,67377.3,24.0,-0.51732,0.00019,17.01483]
[1780433423283,48.77,67377.3,24.0,-0.51732,0.00019,17.01483]
[1780433423955,48.77,67377.3,24.0,-0.51732,0.00019,17.01483]
[1780433424452,48.77,67380.24,24.0,-0.51676,0.00019,17.0166]
[1780433424686,48.77,67381.62,24.0,-0.51649,0.00019,17.01742]
[1780433425882,48.77,67381.62,24.0,-0.51649,0.00019,17.01742]
[1780433425968,48.77,67381.62,24.0,-0.51649,0.00019,17.01742]
[1780433425988,48.77,67381.62,24.0,-0.51649,0.00019,17.01742]
[1780433426001,48.77,67381.62,24.0,-0.51649,0.00019,17.01742]
[1780433426059,48.77,67381.62,24.0,-0.51649,0.00019,17.01742]
[1780433426189,48.77,67381.62,24.0,-0.51649,0.00019,17.01742]
[1780433426118,48.77,67381.44,24.0,-0.51653,0.00019,17.01731]
[1780433426495,48.77,67381.44,24.0,-0.51653,0.00019,17.01731]
[1780433426652,48.77,67381.44,24.0,-0.51653,0.00019,17.01731]
[1780433426677,48.77,67381.44,24.0,-0.51653,0.00019,17.01731]
[1780433426776,48.77,67381.44,24.0,-0.51653,0.00019,17.01731]
[1780433427118,48.77,67372.61,24.0,-0.51822,0.00019,17.01193]
[1780433428001,48.77,67372.61,24.0,-0.51822,0.00019,17.01193]
[1780433428056,48.77,67372.61,24.0,-0.51822,0.00019,17.01193]
[1780433428100,48.77,67372.61,24.0,-0.51822,0.00019,17.01193]
[1780433428135,48.77,67364.99,24.0,-0.51968,0.00019,17.00705]
[1780433428536,48.77,67364.99,24.0,-0.51968,0.00019,17.00705]
[1780433428712,48.77,67364.99,24.0,-0.51968,0.00019,17.00705]
[1780433428972,48.77,67364.99,24.0,-0.51968,0.00019,17.00705]
[1780433429074,48.77,67369.78,24.0,-0.51876,0.00019,17.01015]
[1780433429195,48.77,67369.78,24.0,-0.51876,0.00019,17.01015]
[1780433430248,48.77,67368.71,24.0,-0.51897,0.00019,17.00946]
[1780433430449,48.77,67365.5,24.0,-0.51958,0.00019,17.00739]
[1780433432188,48.77,67362.96,24.0,-0.52008,0.00019,17.00167]
[1780433434506,48.77,67361.92,24.0,-0.52028,0.00019,17.00097]
[1780433434738,48.77,67361.92,24.0,-0.52028,0.00019,17.00097]
[1780433435696,48.77,67360.57,24.0,-0.52053,0.00019,17.00007]
[1780433436022,48.77,67360.57,24.0,-0.52053,0.00019,17.00007]
[1780433436027,48.77,67360.57,24.0,-0.52053,0.00019,17.00007]
[1780433436120,48.77,67360.57,24.0,-0.52053,0.00019,17.00007]
[1780433436491,48.77,67367.53,24.0,-0.5192,0.00019,17.00466]
[1780433438126,48.77,67367.53,24.0,-0.5192,0.00019,17.00466]
[1780433439953,48.77,67369.38,24.0,-0.51885,0.00019,17.00585]
[1780433441335,48.77,67368.06,24.0,-0.5191,0.00019,17.005]
[1780433442139,48.77,67368.06,24.0,-0.5191,0.00019,17.005]
[1780433442691,48.77,67367.72,24.0,-0.51916,0.00019,17.00478]
[1780433442920,48.77,67367.72,24.0,-0.51916,0.00019,17.00478]
[1780433443028,48.77,67367.72,24.0,-0.51916,0.00019,17.00478]
[1780433443038,48.77,67367.72,24.0,-0.51916,0.00019,17.00478]
[1780433443177,48.77,67367.72,24.0,-0.51916,0.00019,17.00478]
[1780433443195,48.77,67369.08,24.0,-0.5189,0.00019,17.00565]
[1780433443840,48.77,67369.08,24.0,-0.5189,0.00019,17.00565]
[1780433443989,48.77,67369.08,24.0,-0.5189,0.00019,17.00565]
[1780433444077,48.77,67369.08,24.0,-0.5189,0.00019,17.00565]
[1780433444120,48.77,67378.43,24.0,-0.51711,0.00019,17.01147]
[1780433444550,48.77,67387.69,24.0,-0.51534,0.00019,17.01688]
[1780433445586,48.77,67387.69,24.0,-0.51534,0.00019,17.01688]
[1780433445649,48.77,67387.69,24.0,-0.51534,0.00019,17.01688]
[1780433445704,48.76,67390.23,24.0,-0.51485,0.00019,17.01831]
[1780433446598,48.76,67390.23,24.0,-0.51485,0.00019,17.01831]
[1780433448036,48.77,67391.97,24.0,-0.51452,0.00019,17.01927]
[1780433448038,48.77,67391.5,24.0,-0.51461,0.00019,17.01901]
[1780433453614,48.76,67390.05,24.0,-0.51489,0.00019,17.0182]
[1780433454875,48.76,67390.05,24.0,-0.51489,0.00019,17.0182]
[1780433460663,48.75,67389.37,24.0,-0.51503,0.00019,17.01781]
[1780433463998,48.74,67391.71,24.0,-0.51458,0.00019,17.01911]
[1780433464100,48.74,67392.59,24.0,-0.51442,0.00019,17.01959]
[1780433464690,48.74,67396.48,24.0,-0.51367,0.00019,17.0217]
[1780433465693,48.74,67396.48,24.0,-0.51367,0.00019,17.0217]
[1780433465998,48.74,67396.48,24.0,-0.51367,0.00019,17.0217]
[1780433466044,48.74,67396.48,24.0,-0.51367,0.00019,17.0217]
[1780433466166,48.74,67396.48,24.0,-0.51367,0.00019,17.0217]
[1780433466213,48.74,67396.48,24.0,-0.51367,0.00019,17.0217]
[1780433466131,48.74,67403.14,24.0,-0.51239,0.00019,17.02516]
[1780433466529,48.74,67403.14,24.0,-0.51239,0.00019,17.02516]
[1780433466639,48.74,67403.14,24.0,-0.51239,0.00019,17.02516]
[1780433466745,48.74,67403.14,24.0,-0.51239,0.00019,17.02516]
[1780433466828,48.74,67403.14,24.0,-0.51239,0.00019,17.02516]
[1780433466851,48.74,67403.14,24.0,-0.51239,0.00019,17.02516]
[1780433467109,48.74,67403.14,24.0,-0.51239,0.00019,17.02516]
[1780433467180,48.74,67422.1,24.0,-0.50876,0.00019,17.03406]
[1780433467372,48.74,67422.1,24.0,-0.50876,0.00019,17.03406]
[1780433467548,48.74,67422.1,24.0,-0.50876,0.00019,17.03406]
[1780433467580,48.74,67422.1,24.0,-0.50876,0.00019,17.03406]
[1780433467603,48.74,67422.1,24.0,-0.50876,0.00019,17.03406]
[1780433468094,48.74,67422.1,24.0,-0.50876,0.00019,17.03406]
[1780433468150,48.74,67422.1,24.0,-0.50876,0.00019,17.03406]
[1780433468189,48.74,67450.78,24.0,-0.50327,0.00019,17.04485]
[1780433468515,48.74,67450.78,24.0,-0.50327,0.00019,17.04485]
[1780433469002,48.74,67450.78,24.0,-0.50327,0.00019,17.04485]
[1780433469046,48.74,67459.69,24.0,-0.50156,0.00019,17.04754]
[1780433469348,48.74,67459.69,24.0,-0.50156,0.00019,17.04754]
[1780433469657,48.74,67459.69,24.0,-0.50156,0.00019,17.04754]
[1780433469989,48.75,67463.17,24.0,-0.50089,0.00019,17.04851]
[1780433470252,48.75,67463.17,24.0,-0.50089,0.00019,17.04851]
[1780433471181,48.76,67468.09,24.0,-0.49995,0.00019,17.04979]
[1780433471247,48.76,67468.09,24.0,-0.49995,0.00019,17.04979]
[1780433471517,48.76,67468.09,24.0,-0.49995,0.00019,17.04979]
[1780433472042,48.76,67468.09,24.0,-0.49995,0.00019,17.04979]
[1780433472050,48.76,67468.09,24.0,-0.49995,0.00019,17.04979]
[1780433472070,48.76,67468.09,24.0,-0.49995,0.00019,17.04979]
[1780433472413,48.76,67468.72,24.0,-0.49983,0.00019,17.04995]
[1780433472576,48.76,67468.72,24.0,-0.49983,0.00019,17.04995]
[1780433472889,48.76,67468.72,24.0,-0.49983,0.00019,17.04995]
[1780433473431,48.76,67467.39,24.0,-0.50008,0.00019,17.04962]
[1780433473448,48.76,67467.39,24.0,-0.50008,0.00019,17.04962]
[1780433474144,48.76,67467.39,24.0,-0.50008,0.00019,17.04962]
[1780433474837,48.76,67461.24,24.0,-0.50126,0.00019,17.04798]
[1780433478576,48.76,67461.07,24.0,-0.50129,0.00019,17.04793]
[1780433483901,48.75,67463.87,24.0,-0.50076,0.00019,17.0487]
[1780433484677,48.75,67463.87,24.0,-0.50076,0.00019,17.0487]
[1780433485832,48.76,67464.0,24.0,-0.50073,0.00019,17.04873]
[1780433486119,48.76,67469.61,24.0,-0.49966,0.00019,17.05017]
[1780433486417,48.76,67469.61,24.0,-0.49966,0.00019,17.05017]
[1780433486929,48.76,67469.61,24.0,-0.49966,0.00019,17.05017]
[1780433486982,48.76,67469.61,24.0,-0.49966,0.00019,17.05017]
[1780433486990,48.76,67478.34,24.0,-0.49798,0.00019,17.05216]
[1780433487950,48.76,67478.34,24.0,-0.49798,0.00019,17.05216]
[1780433488383,48.76,67479.97,24.0,-0.49767,0.00019,17.0525]
[1780433488663,48.76,67479.97,24.0,-0.49767,0.00019,17.0525]
[1780433488773,48.76,67479.97,24.0,-0.49767,0.00019,17.0525]
[1780433488938,48.75,67483.88,24.0,-0.49693,0.00019,17.05328]
[1780433489724,48.75,67483.88,24.0,-0.49693,0.00019,17.05328]
[1780433490199,48.75,67483.88,24.0,-0.49693,0.00019,17.05328]
[1780433491287,48.74,67486.21,24.0,-0.49648,0.00019,17.05371]
[1780433491293,48.74,67486.21,24.0,-0.49648,0.00019,17.05371]
[1780433491468,48.74,67486.21,24.0,-0.49648,0.00019,17.05371]
[1780433491569,48.74,67486.21,24.0,-0.49648,0.00019,17.05371]
[1780433491917,48.74,67486.21,24.0,-0.49648,0.00019,17.05371]
[1780433492356,48.72,67486.49,24.0,-0.49643,0.00019,17.04972]
[1780433492600,48.72,67486.49,24.0,-0.49643,0.00019,17.04972]
[1780433492655,48.72,67486.49,24.0,-0.49643,0.00019,17.04972]
[1780433492853,48.72,67486.49,24.0,-0.49643,0.00019,17.04972]
[1780433493378,48.72,67486.46,24.0,-0.49644,0.00019,17.04971]
[1780433494779,48.71,67487.54,24.0,-0.49623,0.00019,17.0499]
[1780433494835,48.71,67487.54,24.0,-0.49623,0.00019,17.0499]
[1780433494944,48.71,67487.54,24.0,-0.49623,0.00019,17.0499]
[1780433495056,48.71,67487.54,24.0,-0.49623,0.00019,17.0499]
[1780433495101,48.71,67487.54,24.0,-0.49623,0.00019,17.0499]
[1780433495507,48.7,67489.14,24.0,-0.49593,0.00019,17.05018]
[1780433495840,48.7,67489.14,24.0,-0.49593,0.00019,17.05018]
[1780433497200,48.69,67490.86,24.0,-0.4956,0.00019,17.05047]
[1780433499450,48.72,67492.08,24.0,-0.49536,0.00019,17.05066]
[1780433499495,48.72,67492.08,24.0,-0.49536,0.00019,17.05066]
[1780433499562,48.72,67492.08,24.0,-0.49536,0.00019,17.05066]
[1780433500125,48.72,67492.08,24.0,-0.49536,0.00019,17.05066]
[1780433500165,48.72,67492.08,24.0,-0.49536,0.00019,17.05066]
[1780433500166,48.72,67488.19,24.0,-0.49611,0.00019,17.05002]
[1780433502016,48.71,67486.44,24.0,-0.49644,0.00019,17.04971]
[1780433502145,48.71,67486.44,24.0,-0.49644,0.00019,17.04971]
[1780433502267,48.71,67488.81,24.0,-0.49599,0.00019,17.05012]
[1780433503039,48.71,67492.65,24.0,-0.49525,0.00019,17.05075]
[1780433504671,48.71,67495.03,24.0,-0.4948,0.00019,17.05111]
[1780433504734,48.71,67495.03,24.0,-0.4948,0.00019,17.05111]
[1780433504792,48.71,67495.03,24.0,-0.4948,0.00019,17.05111]
[1780433505053,48.71,67499.43,24.0,-0.49396,0.00019,17.05171]
[1780433506838,48.71,67500.22,24.0,-0.4938,0.00019,17.05181]
[1780433506904,48.71,67500.22,24.0,-0.4938,0.00019,17.05181]
[1780433506975,48.71,67500.22,24.0,-0.4938,0.00019,17.05181]
[1780433508505,48.72,67499.49,24.0,-0.49394,0.00019,17.05172]
[1780433508543,48.72,67499.49,24.0,-0.49394,0.00019,17.05172]
[1780433513442,48.72,67494.25,24.0,-0.49495,0.00019,17.05099]
[1780433514028,48.72,67494.25,24.0,-0.49495,0.00019,17.05099]
[1780433514051,48.72,67494.25,24.0,-0.49495,0.00019,17.05099]
[1780433514065,48.72,67494.25,24.0,-0.49495,0.00019,17.05099]
[1780433515593,48.72,67491.24,24.0,-0.49552,0.00019,17.05053]
[1780433515614,48.72,67491.24,24.0,-0.49552,0.00019,17.05053]
[1780433516003,48.72,67491.24,24.0,-0.49552,0.00019,17.05053]
[1780433516168,48.72,67491.24,24.0,-0.49552,0.00019,17.05053]
[1780433516246,48.72,67486.44,24.0,-0.49644,0.00019,17.04971]
[1780433519175,48.72,67487.36,24.0,-0.49627,0.00019,17.04987]
[1780433520813,48.71,67484.81,24.0,-0.49676,0.00019,17.04941]
[1780433520887,48.71,67484.81,24.0,-0.49676,0.00019,17.04941]
[1780433521564,48.71,67484.27,24.0,-0.49686,0.00019,17.04931]
[1780433523566,48.71,67485.32,24.0,-0.49666,0.00019,17.04951]
[1780433523876,48.71,67485.32,24.0,-0.49666,0.00019,17.04951]
[1780433524096,48.71,67485.32,24.0,-0.49666,0.00019,17.04951]
[1780433524121,48.71,67485.32,24.0,-0.49666,0.00019,17.04951]
[1780433524188,48.71,67493.05,24.0,-0.49518,0.00019,17.05081]
[1780433526201,48.71,67496.44,24.0,-0.49453,0.00019,17.05131]
[1780433526776,48.71,67496.44,24.0,-0.49453,0.00019,17.05131]
[1780433527045,48.71,67496.44,24.0,-0.49453,0.00019,17.05131]
[1780433527162,48.71,67496.44,24.0,-0.49453,0.00019,17.05131]
[1780433527194,48.71,67496.44,24.0,-0.49453,0.00019,17.05131]
[1780433527925,48.71,67494.96,24.0,-0.49481,0.00019,17.0511]
[1780433528721,48.71,67492.16,24.0,-0.49535,0.00019,17.05067]
[1780433528988,48.71,67492.16,24.0,-0.49535,0.00019,17.05067]
[1780433529060,48.71,67492.16,24.0,-0.49535,0.00019,17.05067]
[1780433529077,48.71,67492.16,24.0,-0.49535,0.00019,17.05067]
[1780433529133,48.71,67492.16,24.0,-0.49535,0.00019,17.05067]
[1780433529156,48.71,67492.16,24.0,-0.49535,0.00019,17.05067]
[1780433529213,48.71,67492.16,24.0,-0.49535,0.00019,17.05067]
[1780433529257,48.71,67492.16,24.0,-0.49535,0.00019,17.05067]
[1780433529279,48.71,67492.16,24.0,-0.49535,0.00019,17.05067]
[1780433529232,48.71,67495.57,24.0,-0.4947,0.00019,17.05119]
[1780433529380,48.71,67495.57,24.0,-0.4947,0.00019,17.05119]
[1780433529406,48.71,67495.57,24.0,-0.4947,0.00019,17.05119]
[1780433529417,48.71,67495.57,24.0,-0.4947,0.00019,17.05119]
[1780433529856,48.71,67495.57,24.0,-0.4947,0.00019,17.05119]
[1780433529872,48.71,67495.57,24.0,-0.4947,0.00019,17.05119]
[1780433530023,48.71,67495.57,24.0,-0.4947,0.00019,17.05119]
[1780433530042,48.71,67495.57,24.0,-0.4947,0.00019,17.05119]
[1780433530467,48.71,67495.57,24.1,-0.4947,0.00019,17.05119]
[1780433530504,48.71,67495.57,24.1,-0.4947,0.00019,17.05119]
[1780433530531,48.71,67495.57,24.1,-0.4947,0.00019,17.05119]
[1780433530587,48.71,67495.57,24.1,-0.4947,0.00019,17.05119]
[1780433530276,48.71,67528.57,24.1,-0.48838,0.00019,17.05379]
[1780433530657,48.71,67528.57,24.1,-0.48838,0.00019,17.05379]
[1780433530727,48.71,67528.57,24.1,-0.48838,0.00019,17.05379]
[1780433530802,48.71,67528.57,24.1,-0.48838,0.00019,17.05379]
[1780433531208,48.71,67528.57,24.1,-0.48838,0.00019,17.05379]
[1780433531286,48.71,67528.57,24.1,-0.48838,0.00019,17.05379]
[1780433531357,48.71,67528.57,24.1,-0.48838,0.00019,17.05379]
[1780433531495,48.71,67565.49,24.1,-0.48131,0.00019,17.05162]
[1780433531698,48.71,67565.49,24.1,-0.48131,0.00019,17.05162]
[1780433531707,48.71,67565.49,24.1,-0.48131,0.00019,17.05162]
[1780433531719,48.71,67565.49,24.1,-0.48131,0.00019,17.05162]
[1780433532247,48.7,67582.43,24.1,-0.47807,0.00019,17.04884]
[1780433533254,48.7,67589.51,24.1,-0.47672,0.00019,17.04734]
[1780433533873,48.7,67589.51,24.1,-0.47672,0.00019,17.04734]
[1780433534139,48.7,67589.51,24.1,-0.47672,0.00019,17.04734]
[1780433534207,48.7,67589.51,24.1,-0.47672,0.00019,17.04734]
[1780433534390,48.7,67589.51,24.1,-0.47672,0.00019,17.04734]
[1780433534283,48.71,67585.06,24.1,-0.47757,0.00019,17.04831]
[1780433534458,48.71,67585.06,24.1,-0.47757,0.00019,17.04831]
[1780433534548,48.71,67585.06,24.1,-0.47757,0.00019,17.04831]
[1780433534761,48.71,67585.06,24.1,-0.47757,0.00019,17.04831]
[1780433534814,48.71,67585.06,24.1,-0.47757,0.00019,17.04831]
[1780433534861,48.71,67585.06,24.1,-0.47757,0.00019,17.04831]
[1780433534886,48.71,67585.06,24.1,-0.47757,0.00019,17.04831]
[1780433535160,48.71,67585.06,24.1,-0.47757,0.00019,17.04831]
[1780433535229,48.71,67585.06,24.1,-0.47757,0.00019,17.04831]
[1780433535334,48.71,67585.06,24.1,-0.47757,0.00019,17.04831]
[1780433535340,48.73,67572.56,24.1,-0.47996,0.00019,17.05061]
[1780433535471,48.73,67572.56,24.1,-0.47996,0.00019,17.05061]
[1780433535979,48.73,67572.56,24.1,-0.47996,0.00019,17.05061]
[1780433536279,48.73,67564.94,24.1,-0.48142,0.00019,17.0517]
[1780433536621,48.73,67564.94,24.1,-0.48142,0.00019,17.0517]
[1780433539170,48.73,67565.6,24.1,-0.48129,0.00019,17.05162]
[1780433539201,48.73,67565.6,24.1,-0.48129,0.00019,17.05162]
[1780433541232,48.73,67570.9,24.1,-0.48028,0.00019,17.05087]
[1780433541268,48.73,67570.9,24.1,-0.48028,0.00019,17.05087]
[1780433541278,48.73,67570.9,24.1,-0.48028,0.00019,17.05087]
[1780433541318,48.73,67575.07,24.1,-0.47949,0.00019,17.0502]
[1780433541545,48.73,67575.07,24.1,-0.47949,0.00019,17.0502]
[1780433541550,48.73,67575.07,24.1,-0.47949,0.00019,17.0502]
[1780433541627,48.73,67575.07,24.1,-0.47949,0.00019,17.0502]
[1780433542325,48.74,67570.71,24.1,-0.48032,0.00019,17.0509]
[1780433542550,48.74,67570.71,24.1,-0.48032,0.00019,17.0509]
[1780433543079,48.74,67570.71,24.1,-0.48032,0.00019,17.0509]
[1780433543332,48.74,67565.11,24.1,-0.48139,0.00019,17.05168]
[1780433543521,48.74,67565.11,24.1,-0.48139,0.00019,17.05168]
[1780433544617,48.74,67562.01,24.1,-0.48198,0.00019,17.05206]
[1780433546179,48.74,67564.17,24.1,-0.48157,0.00019,17.0518]
[1780433546725,48.75,67562.56,24.1,-0.48188,0.00019,17.052]
[1780433547818,48.75,67562.84,24.1,-0.48182,0.00019,17.05197]
[1780433547882,48.75,67562.84,24.1,-0.48182,0.00019,17.05197]
[1780433547925,48.75,67562.84,24.1,-0.48182,0.00019,17.05197]
[1780433548105,48.75,67562.84,24.1,-0.48182,0.00019,17.05197]
[1780433548201,48.75,67562.84,24.1,-0.48182,0.00019,17.05197]
[1780433548237,48.75,67562.84,24.1,-0.48182,0.00019,17.05197]
[1780433548250,48.75,67562.84,24.1,-0.48182,0.00019,17.05197]
[1780433548272,48.75,67562.84,24.1,-0.48182,0.00019,17.05197]
[1780433548302,48.75,67562.84,24.1,-0.48182,0.00019,17.05197]
[1780433548333,48.75,67562.84,24.1,-0.48182,0.00019,17.05197]
[1780433548337,48.75,67562.84,24.1,-0.48182,0.00019,17.05197]
[1780433548368,48.75,67572.27,24.1,-0.48002,0.00019,17.05066]
[1780433548849,48.75,67572.27,24.1,-0.48002,0.00019,17.05066]
[1780433549105,48.75,67572.27,24.1,-0.48002,0.00019,17.05066]
[1780433549375,48.75,67579.84,24.1,-0.47858,0.00019,17.04936]
[1780433550243,48.75,67579.84,24.1,-0.47858,0.00019,17.04936]
[1780433550246,48.75,67579.84,24.1,-0.47858,0.00019,17.04936]
[1780433550382,48.75,67581.67,24.1,-0.47823,0.00019,17.04901]
[1780433550490,48.75,67581.67,24.1,-0.47823,0.00019,17.04901]
[1780433551247,48.75,67581.67,24.1,-0.47823,0.00019,17.04901]
[1780433551556,48.75,67580.87,24.1,-0.47838,0.00019,17.04511]
[1780433552091,48.75,67580.87,24.1,-0.47838,0.00019,17.04511]
[1780433552439,48.75,67580.86,24.1,-0.47838,0.00019,17.04512]
[1780433554767,48.75,67580.78,24.1,-0.47839,0.00019,17.04513]
[1780433555256,48.75,67580.78,24.1,-0.47839,0.00019,17.04513]
[1780433555424,48.75,67580.77,24.1,-0.4784,0.00019,17.04513]
[1780433556000,48.75,67580.77,24.1,-0.4784,0.00019,17.04513]
[1780433557314,48.75,67581.21,24.1,-0.47831,0.00019,17.04505]
[1780433557862,48.75,67581.37,24.1,-0.47828,0.00019,17.04502]
[1780433558523,48.75,67581.71,24.1,-0.47822,0.00019,17.04495]
[1780433558855,48.75,67581.71,24.1,-0.47822,0.00019,17.04495]
[1780433558883,48.75,67581.71,24.1,-0.47822,0.00019,17.04495]
[1780433559737,48.75,67580.76,24.1,-0.4784,0.00019,17.04513]
[1780433559813,48.75,67575.28,24.1,-0.47945,0.00019,17.04612]
[1780433560779,48.75,67575.28,24.1,-0.47945,0.00019,17.04612]
[1780433560809,48.75,67571.38,24.1,-0.48019,0.00019,17.04675]
[1780433561461,48.75,67567.37,24.1,-0.48096,0.00019,17.04734]
[1780433562638,48.75,67567.37,24.1,-0.48096,0.00019,17.04734]
[1780433562794,48.75,67567.37,24.1,-0.48096,0.00019,17.04734]
[1780433562799,48.75,67567.37,24.1,-0.48096,0.00019,17.04734]
[1780433563454,48.75,67568.17,24.1,-0.4808,0.00019,17.04722]
[1780433563572,48.75,67568.17,24.1,-0.4808,0.00019,17.04722]
[1780433563862,48.75,67568.17,24.1,-0.4808,0.00019,17.04722]
[1780433563909,48.75,67568.17,24.1,-0.4808,0.00019,17.04722]
[1780433564571,48.75,67566.24,24.1,-0.48117,0.00019,17.04749]
[1780433565308,48.75,67566.24,24.1,-0.48117,0.00019,17.04749]
[1780433565933,48.75,67564.73,24.1,-0.48146,0.00019,17.04769]
[1780433565996,48.75,67564.73,24.1,-0.48146,0.00019,17.04769]
[1780433566035,48.75,67558.86,24.1,-0.48258,0.00019,17.04837]
[1780433566648,48.75,67558.86,24.1,-0.48258,0.00019,17.04837]
[1780433566698,48.75,67558.86,24.1,-0.48258,0.00019,17.04837]
[1780433566724,48.75,67558.86,24.1,-0.48258,0.00019,17.04837]
[1780433566766,48.75,67558.86,24.1,-0.48258,0.00019,17.04837]
[1780433566791,48.75,67558.86,24.1,-0.48258,0.00019,17.04837]
[1780433566882,48.75,67558.86,24.1,-0.48258,0.00019,17.04837]
[1780433566918,48.75,67558.86,24.1,-0.48258,0.00019,17.04837]
[1780433567100,48.75,67558.86,24.1,-0.48258,0.00019,17.04837]
[1780433567114,48.75,67558.86,24.1,-0.48258,0.00019,17.04837]
[1780433567143,48.75,67558.86,24.1,-0.48258,0.00019,17.04837]
[1780433567318,48.75,67558.86,24.1,-0.48258,0.00019,17.04837]
[1780433567412,48.75,67552.29,24.1,-0.48384,0.00019,17.04897]
[1780433568222,48.76,67545.08,24.1,-0.48522,0.00019,17.04944]
[1780433571987,48.75,67544.81,24.1,-0.48527,0.00019,17.04945]
[1780433573066,48.75,67544.77,24.1,-0.48528,0.00019,17.04945]
[1780433573213,48.75,67544.77,24.1,-0.48528,0.00019,17.04945]
[1780433573465,48.75,67545.58,24.1,-0.48512,0.00019,17.04941]
[1780433574918,48.75,67545.39,24.1,-0.48516,0.00019,17.04942]
[1780433575169,48.75,67545.39,24.1,-0.48516,0.00019,17.04942]
[1780433575272,48.75,67545.39,24.1,-0.48516,0.00019,17.04942]
[1780433575373,48.75,67540.42,24.1,-0.48611,0.00019,17.04963]
[1780433575499,48.75,67540.42,24.1,-0.48611,0.00019,17.04963]
[1780433575562,48.75,67534.72,24.1,-0.4872,0.00019,17.04975]
[1780433576987,48.75,67534.72,24.1,-0.4872,0.00019,17.04975]
[1780433577624,48.75,67534.06,24.1,-0.48733,0.00019,17.04976]
[1780433578332,48.75,67534.06,24.1,-0.48733,0.00019,17.04976]
[1780433579233,48.75,67531.79,24.1,-0.48776,0.00019,17.04977]
[1780433579334,48.75,67528.08,24.1,-0.48847,0.00019,17.04973]
[1780433579885,48.75,67528.08,24.1,-0.48847,0.00019,17.04973]
[1780433581281,48.75,67527.28,24.1,-0.48862,0.00019,17.04972]
[1780433582261,48.75,67527.06,24.1,-0.48866,0.00019,17.04972]
[1780433585357,48.74,67527.92,24.1,-0.4885,0.00019,17.04973]
[1780433585390,48.74,67527.92,24.1,-0.4885,0.00019,17.04973]
[1780433585453,48.74,67531.24,24.1,-0.48786,0.00019,17.04976]
[1780433585519,48.74,67531.24,24.1,-0.48786,0.00019,17.04976]
[1780433585712,48.74,67531.24,24.1,-0.48786,0.00019,17.04976]
[1780433586066,48.74,67531.24,24.1,-0.48786,0.00019,17.04976]
[1780433586194,48.74,67531.24,24.1,-0.48786,0.00019,17.04976]
[1780433586358,48.74,67531.24,24.1,-0.48786,0.00019,17.04976]
[1780433586388,48.74,67531.24,24.1,-0.48786,0.00019,17.04976]
[1780433586436,48.74,67531.24,24.1,-0.48786,0.00019,17.04976]
[1780433586414,48.74,67525.43,24.1,-0.48898,0.00019,17.04968]
[1780433586608,48.74,67525.43,24.1,-0.48898,0.00019,17.04968]
[1780433586861,48.74,67525.43,24.1,-0.48898,0.00019,17.04968]
[1780433586961,48.74,67510.98,24.1,-0.49174,0.00019,17.04889]
[1780433587622,48.74,67510.98,24.1,-0.49174,0.00019,17.04889]
[1780433587822,48.74,67501.24,24.1,-0.49361,0.00019,17.04789]
[1780433588889,48.74,67501.24,24.1,-0.49361,0.00019,17.04789]
[1780433589134,48.74,67501.24,24.1,-0.49361,0.00019,17.04789]
[1780433589153,48.74,67501.24,24.1,-0.49361,0.00019,17.04789]
[1780433589277,48.74,67501.24,24.1,-0.49361,0.00019,17.04789]
[1780433589475,48.75,67499.84,24.1,-0.49387,0.00019,17.04772]
[1780433589658,48.75,67499.84,24.1,-0.49387,0.00019,17.04772]
[1780433590045,48.75,67499.84,24.1,-0.49387,0.00019,17.04772]
[1780433590135,48.74,67493.39,24.1,-0.49511,0.00019,17.04682]
[1780433590659,48.74,67493.39,24.1,-0.49511,0.00019,17.04682]
[1780433590757,48.74,67493.39,24.1,-0.49511,0.00019,17.04682]
[1780433590823,48.74,67493.39,24.1,-0.49511,0.00019,17.04682]
[1780433590830,48.74,67493.39,24.1,-0.49511,0.00019,17.04682]
[1780433591006,48.74,67493.39,24.1,-0.49511,0.00019,17.04682]
[1780433591457,48.74,67489.49,24.1,-0.49586,0.00019,17.04619]
[1780433591967,48.74,67489.49,24.1,-0.49586,0.00019,17.04619]
[1780433592265,48.74,67484.22,24.1,-0.49687,0.00019,17.04525]
[1780433592887,48.74,67484.22,24.1,-0.49687,0.00019,17.04525]
[1780433593462,48.74,67484.22,24.1,-0.49687,0.00019,17.04525]
[1780433592919,48.74,67479.92,24.1,-0.49769,0.00019,17.04441]
[1780433593700,48.74,67479.92,24.1,-0.49769,0.00019,17.04441]
[1780433594365,48.74,67479.92,24.1,-0.49769,0.00019,17.04441]
[1780433595439,48.74,67478.72,24.1,-0.49792,0.00019,17.04416]
[1780433597533,48.74,67476.12,24.1,-0.49842,0.00019,17.0436]
[1780433597549,48.74,67476.12,24.1,-0.49842,0.00019,17.0436]
[1780433597598,48.74,67476.12,24.1,-0.49842,0.00019,17.0436]
[1780433597912,48.74,67470.76,24.1,-0.49945,0.00019,17.04236]
[1780433599328,48.74,67470.76,24.1,-0.49945,0.00019,17.04236]
[1780433599442,48.74,67470.76,24.1,-0.49945,0.00019,17.04236]
[1780433599631,48.74,67470.44,24.1,-0.49951,0.00019,17.04229]
[1780433599929,48.74,67470.44,24.1,-0.49951,0.00019,17.04229]
[1780433599960,48.74,67470.44,24.1,-0.49951,0.00019,17.04229]
[1780433600593,48.74,67471.83,24.1,-0.49924,0.00019,17.04262]
[1780433600635,48.74,67471.83,24.1,-0.49924,0.00019,17.04262]
[1780433600969,48.74,67471.83,24.1,-0.49924,0.00019,17.04262]
[1780433601059,48.74,67476.78,24.1,-0.49829,0.00019,17.04374]
[1780433603760,48.74,67480.05,24.1,-0.49767,0.00019,17.04444]
[1780433603829,48.74,67480.05,24.1,-0.49767,0.00019,17.04444]
[1780433603912,48.74,67480.05,24.1,-0.49767,0.00019,17.04444]
[1780433604109,48.74,67480.05,24.1,-0.49767,0.00019,17.04444]
[1780433605438,48.74,67480.06,24.1,-0.49766,0.00019,17.04444]
[1780433604776,48.74,67473.4,24.1,-0.49894,0.00019,17.04299]
[1780433605559,48.74,67473.4,24.1,-0.49894,0.00019,17.04299]
[1780433605763,48.74,67473.4,24.1,-0.49894,0.00019,17.04299]
[1780433605804,48.74,67473.4,24.1,-0.49894,0.00019,17.04299]
[1780433605859,48.74,67473.4,24.1,-0.49894,0.00019,17.04299]
[1780433605972,48.74,67473.4,24.1,-0.49894,0.00019,17.04299]
[1780433606881,48.74,67473.44,24.1,-0.49893,0.00019,17.043]
[1780433607194,48.74,67473.44,24.1,-0.49893,0.00019,17.043]
[1780433607214,48.74,67478.83,24.1,-0.4979,0.00019,17.04418]
[1780433608442,48.74,67478.83,24.1,-0.4979,0.00019,17.04418]
[1780433609469,48.74,67480.04,24.1,-0.49767,0.00019,17.04443]
[1780433609500,48.74,67479.87,24.1,-0.4977,0.00019,17.0444]
[1780433609813,48.74,67480.03,24.1,-0.49767,0.00019,17.04443]
[1780433610568,48.74,67480.03,24.1,-0.49767,0.00019,17.04443]
[1780433610642,48.74,67480.03,24.1,-0.49767,0.00019,17.04443]
[1780433610820,48.74,67472.42,24.1,-0.49913,0.00019,17.04276]
[1780433611938,48.74,67472.42,24.1,-0.49913,0.00019,17.04276]
[1780433612333,48.74,67472.42,24.1,-0.49913,0.00019,17.04276]
[1780433612726,48.74,67471.81,24.1,-0.49925,0.00019,17.03857]
[1780433612847,48.74,67471.81,24.1,-0.49925,0.00019,17.03857]
[1780433613100,48.74,67471.81,24.1,-0.49925,0.00019,17.03857]
[1780433613361,48.74,67471.81,24.1,-0.49925,0.00019,17.03857]
[1780433613512,48.74,67471.21,24.1,-0.49936,0.00019,17.03843]
[1780433613583,48.74,67471.21,24.1,-0.49936,0.00019,17.03843]
[1780433613838,48.74,67471.21,24.1,-0.49936,0.00019,17.03843]
[1780433614201,48.74,67471.21,24.1,-0.49936,0.00019,17.03843]
[1780433614486,48.74,67471.21,24.1,-0.49936,0.00019,17.03843]
[1780433615845,48.74,67474.98,24.1,-0.49864,0.00019,17.0393]
[1780433616379,48.74,67474.98,24.1,-0.49864,0.00019,17.0393]
[1780433618010,48.73,67472.47,24.1,-0.49912,0.00019,17.03873]
[1780433618188,48.73,67472.47,24.1,-0.49912,0.00019,17.03873]
[1780433618271,48.73,67467.91,24.1,-0.5,0.00019,17.03762]
[1780433618973,48.73,67467.91,24.1,-0.5,0.00019,17.03762]
[1780433619242,48.73,67467.91,24.1,-0.5,0.00019,17.03762]
[1780433619315,48.73,67462.71,24.1,-0.50099,0.00019,17.03625]
[1780433619903,48.73,67468.26,24.1,-0.49993,0.00019,17.0377]
[1780433621316,48.73,67468.26,24.1,-0.49993,0.00019,17.0377]
[1780433623168,48.73,67470.09,24.1,-0.49958,0.00019,17.03816]
[1780433625609,48.73,67474.23,24.1,-0.49879,0.00019,17.03913]
[1780433625616,48.73,67474.23,24.1,-0.49879,0.00019,17.03913]
[1780433625891,48.73,67474.23,24.1,-0.49879,0.00019,17.03913]
[1780433625947,48.73,67473.98,24.1,-0.49883,0.00019,17.03908]
[1780433626555,48.73,67473.98,24.1,-0.49883,0.00019,17.03908]
[1780433627223,48.73,67473.98,24.1,-0.49883,0.00019,17.03908]
[1780433627309,48.73,67468.44,24.1,-0.4999,0.00019,17.03775]
[1780433627961,48.73,67464.04,24.1,-0.50074,0.00019,17.03661]
[1780433629252,48.73,67464.04,24.1,-0.50074,0.00019,17.03661]
[1780433629262,48.73,67459.45,24.1,-0.50162,0.00019,17.03534]
[1780433629986,48.73,67459.45,24.1,-0.50162,0.00019,17.03534]
[1780433630590,48.72,67459.47,24.1,-0.50162,0.00019,17.03534]
[1780433631561,48.72,67459.88,24.1,-0.50154,0.00019,17.03546]
[1780433632041,48.72,67459.88,24.1,-0.50154,0.00019,17.03546]
[1780433633033,48.72,67458.26,24.1,-0.50185,0.00019,17.035]
[1780433633057,48.72,67458.26,24.1,-0.50185,0.00019,17.035]
[1780433635023,48.72,67455.12,24.1,-0.50245,0.00019,17.03406]
[1780433635366,48.72,67454.99,24.1,-0.50248,0.00019,17.03402]
[1780433635564,48.72,67454.99,24.1,-0.50248,0.00019,17.03402]
[1780433638477,48.72,67450.5,24.1,-0.50334,0.00019,17.03262]
[1780433639040,48.72,67452.87,24.1,-0.50288,0.00019,17.03337]
[1780433641054,48.72,67457.84,24.1,-0.50193,0.00019,17.03487]
[1780433642510,48.72,67457.84,24.1,-0.50193,0.00019,17.03487]
[1780433642912,48.72,67459.9,24.1,-0.50153,0.00019,17.03547]
[1780433643071,48.72,67465.08,24.1,-0.50054,0.00019,17.03689]
[1780433644361,48.72,67465.08,24.1,-0.50054,0.00019,17.03689]
[1780433644432,48.73,67469.48,24.1,-0.4997,0.00019,17.03801]
[1780433646804,48.72,67470.75,24.1,-0.49945,0.00019,17.03832]
[1780433649476,48.72,67469.51,24.1,-0.49969,0.00019,17.03802]
[1780433651128,48.72,67461.61,24.1,-0.50121,0.00019,17.03595]
[1780433652345,48.72,67461.61,24.1,-0.50121,0.00019,17.03595]
[1780433653969,48.72,67465.73,24.1,-0.50042,0.00019,17.03706]
[1780433654011,48.72,67465.73,24.1,-0.50042,0.00019,17.03706]
[1780433654130,48.72,67465.73,24.1,-0.50042,0.00019,17.03706]
[1780433654302,48.72,67465.73,24.1,-0.50042,0.00019,17.03706]
[1780433654403,48.71,67469.86,24.1,-0.49963,0.00019,17.0381]
[1780433655982,48.71,67471.45,24.1,-0.49932,0.00019,17.03849]
[1780433656173,48.71,67471.45,24.1,-0.49932,0.00019,17.03849]
[1780433657174,48.71,67472.13,24.1,-0.49919,0.00019,17.03865]
[1780433657721,48.71,67472.24,24.1,-0.49917,0.00019,17.03867]
[1780433658176,48.71,67476.34,24.1,-0.49839,0.00019,17.03961]
[1780433658610,48.71,67476.34,24.1,-0.49839,0.00019,17.03961]
[1780433658696,48.71,67476.34,24.1,-0.49839,0.00019,17.03961]
[1780433658771,48.71,67476.34,24.1,-0.49839,0.00019,17.03961]
[1780433658866,48.71,67476.34,24.1,-0.49839,0.00019,17.03961]
[1780433658988,48.71,67476.34,24.1,-0.49839,0.00019,17.03961]
[1780433659290,48.71,67476.34,24.1,-0.49839,0.00019,17.03961]
[1780433659342,48.71,67484.93,24.1,-0.49674,0.00019,17.04134]
[1780433659655,48.71,67484.93,24.1,-0.49674,0.00019,17.04134]
[1780433660190,48.71,67491.69,24.1,-0.49544,0.00019,17.04251]
[1780433661982,48.71,67491.95,24.1,-0.49539,0.00019,17.04255]
[1780433662324,48.71,67491.95,24.1,-0.49539,0.00019,17.04255]
[1780433663149,48.71,67494.94,24.1,-0.49482,0.00019,17.043]
[1780433663211,48.72,67500.03,24.1,-0.49384,0.00019,17.0437]
[1780433664457,48.72,67500.03,24.1,-0.49384,0.00019,17.0437]
[1780433664477,48.72,67500.03,24.1,-0.49384,0.00019,17.0437]
[1780433664507,48.72,67500.03,24.1,-0.49384,0.00019,17.0437]
[1780433665293,48.72,67500.58,24.1,-0.49374,0.00019,17.04377]
[1780433666796,48.72,67499.97,24.1,-0.49385,0.00019,17.04369]
[1780433669579,48.72,67496.25,24.1,-0.49457,0.00019,17.04319]
[1780433670371,48.72,67500.99,24.1,-0.49366,0.00019,17.04382]
[1780433670875,48.72,67500.99,24.1,-0.49366,0.00019,17.04382]
[1780433670894,48.72,67500.99,24.1,-0.49366,0.00019,17.04382]
[1780433670959,48.72,67500.99,24.1,-0.49366,0.00019,17.04382]
[1780433670973,48.72,67500.99,24.1,-0.49366,0.00019,17.04382]
[1780433671020,48.72,67500.99,24.1,-0.49366,0.00019,17.04382]
[1780433671113,48.72,67500.99,24.1,-0.49366,0.00019,17.04382]
[1780433671192,48.72,67500.99,24.1,-0.49366,0.00019,17.04382]
[1780433671355,48.72,67500.99,24.1,-0.49366,0.00019,17.04382]
[1780433671423,48.72,67508.75,24.1,-0.49217,0.00019,17.0406]
[1780433671589,48.72,67508.75,24.1,-0.49217,0.00019,17.0406]
[1780433672274,48.73,67515.33,24.1,-0.49091,0.00019,17.04112]
[1780433673638,48.73,67514.28,24.1,-0.49111,0.00019,17.04105]
[1780433674652,48.73,67514.26,24.1,-0.49112,0.00019,17.04105]
[1780433676251,48.73,67514.92,24.1,-0.49099,0.00019,17.04109]
[1780433677552,48.73,67517.68,24.1,-0.49046,0.00019,17.04126]
[1780433680078,48.74,67519.3,24.1,-0.49015,0.00019,17.04135]
[1780433680541,48.74,67519.3,24.1,-0.49015,0.00019,17.04135]
[1780433682670,48.74,67521.14,24.1,-0.4898,0.00019,17.04144]
[1780433682710,48.74,67521.14,24.1,-0.4898,0.00019,17.04144]
[1780433683350,48.74,67521.09,24.1,-0.48981,0.00019,17.04143]
[1780433684204,48.74,67521.09,24.1,-0.48981,0.00019,17.04143]
[1780433684358,48.74,67520.27,24.1,-0.48997,0.00019,17.0414]
[1780433685602,48.74,67520.96,24.1,-0.48983,0.00019,17.04143]
[1780433686371,48.74,67520.84,24.1,-0.48986,0.00019,17.04142]
[1780433687246,48.74,67520.84,24.1,-0.48986,0.00019,17.04142]
[1780433687530,48.74,67520.84,24.1,-0.48986,0.00019,17.04142]
[1780433687379,48.74,67519.67,24.1,-0.49008,0.00019,17.04137]
[1780433688375,48.74,67519.67,24.1,-0.49008,0.00019,17.04137]
[1780433690104,48.74,67516.69,24.1,-0.49065,0.00019,17.0412]
[1780433690337,48.74,67516.69,24.1,-0.49065,0.00019,17.0412]
[1780433691057,48.74,67515.54,24.1,-0.49087,0.00019,17.04113]
[1780433691950,48.74,67517.12,24.1,-0.49057,0.00019,17.04123]
[1780433692308,48.74,67517.12,24.1,-0.49057,0.00019,17.04123]
[1780433692318,48.74,67517.12,24.1,-0.49057,0.00019,17.04123]
[1780433692494,48.74,67517.12,24.1,-0.49057,0.00019,17.04123]
[1780433692977,48.74,67517.72,24.1,-0.49045,0.00019,17.04126]
[1780433693142,48.74,67517.72,24.1,-0.49045,0.00019,17.04126]
[1780433700546,48.76,67516.53,24.1,-0.49068,0.00019,17.04119]
[1780433701622,48.76,67515.5,24.1,-0.49088,0.00019,17.04113]
[1780433703854,48.76,67511.69,24.1,-0.49161,0.00019,17.04085]
[1780433704861,48.76,67509.98,24.1,-0.49193,0.00019,17.04071]
[1780433704870,48.76,67509.98,24.1,-0.49193,0.00019,17.04071]
[1780433704960,48.76,67509.98,24.1,-0.49193,0.00019,17.04071]
[1780433705010,48.76,67509.98,24.1,-0.49193,0.00019,17.04071]
[1780433705112,48.76,67509.98,24.1,-0.49193,0.00019,17.04071]
[1780433705505,48.76,67513.66,24.1,-0.49123,0.00019,17.041]
[1780433706512,48.77,67517.21,24.1,-0.49055,0.00019,17.04123]
[1780433706792,48.77,67517.21,24.1,-0.49055,0.00019,17.04123]
[1780433712554,48.77,67518.27,24.1,-0.49035,0.00019,17.04129]
[1780433712891,48.77,67518.27,24.1,-0.49035,0.00019,17.04129]
[1780433718596,48.78,67518.84,24.1,-0.49024,0.00019,17.04132]
[1780433720354,48.78,67518.74,24.1,-0.49026,0.00019,17.04132]
[1780433720747,48.78,67520.66,24.1,-0.48989,0.00019,17.04141]
[1780433720756,48.78,67520.66,24.1,-0.48989,0.00019,17.04141]
[1780433720799,48.78,67520.66,24.1,-0.48989,0.00019,17.04141]
[1780433721139,48.78,67520.66,24.1,-0.48989,0.00019,17.04141]
[1780433721240,48.78,67520.66,24.1,-0.48989,0.00019,17.04141]
[1780433722053,48.78,67520.66,24.1,-0.48989,0.00019,17.04141]
[1780433722105,48.78,67520.66,24.1,-0.48989,0.00019,17.04141]
[1780433722107,48.78,67520.66,24.1,-0.48989,0.00019,17.04141]
[1780433722148,48.78,67520.66,24.1,-0.48989,0.00019,17.04141]
[1780433722410,48.78,67520.66,24.1,-0.48989,0.00019,17.04141]
[1780433722466,48.79,67525.24,24.1,-0.48901,0.00019,17.04158]
[1780433722624,48.79,67530.99,24.1,-0.48791,0.00019,17.04167]
[1780433726459,48.79,67531.47,24.1,-0.48782,0.00019,17.04167]
[1780433726471,48.79,67531.47,24.1,-0.48782,0.00019,17.04167]
[1780433726574,48.78,67531.77,24.1,-0.48776,0.00019,17.04167]
[1780433728509,48.78,67529.93,24.1,-0.48812,0.00019,17.04166]
[1780433729083,48.78,67527.76,24.1,-0.48853,0.00019,17.04163]
[1780433729131,48.78,67522.74,24.1,-0.48949,0.00019,17.0415]
[1780433732396,48.78,67521.58,24.1,-0.48971,0.00019,17.04145]
[1780433733523,48.78,67522.19,24.1,-0.4896,0.00019,17.03743]
[1780433738035,48.78,67521.99,24.1,-0.48963,0.00019,17.03742]
[1780433739231,48.78,67522.67,24.1,-0.4895,0.00019,17.03745]
[1780433739314,48.77,67520.93,24.1,-0.48984,0.00019,17.03738]
[1780433740677,48.77,67519.03,24.1,-0.4902,0.00019,17.03729]
[1780433741962,48.78,67519.25,24.1,-0.49016,0.00019,17.0373]
[1780433742057,48.78,67518.92,24.1,-0.49022,0.00019,17.03728]
[1780433742764,48.78,67522.81,24.1,-0.48948,0.00019,17.03745]
[1780433743663,48.78,67522.81,24.1,-0.48948,0.00019,17.03745]
[1780433743771,48.78,67526.32,24.1,-0.48881,0.00019,17.03756]
[1780433745207,48.78,67526.32,24.1,-0.48881,0.00019,17.03756]
[1780433745223,48.78,67526.32,24.1,-0.48881,0.00019,17.03756]
[1780433745251,48.78,67525.56,24.1,-0.48895,0.00019,17.03754]
[1780433745691,48.78,67525.56,24.1,-0.48895,0.00019,17.03754]
[1780433745819,48.78,67525.56,24.1,-0.48895,0.00019,17.03754]
[1780433745908,48.78,67530.25,24.1,-0.48805,0.00019,17.03762]
[1780433747159,48.78,67530.25,24.1,-0.48805,0.00019,17.03762]
[1780433747279,48.78,67533.33,24.1,-0.48746,0.00019,17.03762]
[1780433749126,48.78,67533.08,24.1,-0.48751,0.00019,17.03762]
[1780433749394,48.78,67533.08,24.1,-0.48751,0.00019,17.03762]
[1780433749427,48.78,67533.08,24.1,-0.48751,0.00019,17.03762]
[1780433749475,48.78,67533.08,24.1,-0.48751,0.00019,17.03762]
[1780433749664,48.78,67533.08,24.1,-0.48751,0.00019,17.03762]
[1780433749767,48.78,67532.48,24.1,-0.48763,0.00019,17.03762]
[1780433749843,48.78,67532.48,24.1,-0.48763,0.00019,17.03762]
[1780433749919,48.78,67532.48,24.1,-0.48763,0.00019,17.03762]
[1780433750369,48.78,67532.48,24.1,-0.48763,0.00019,17.03762]
[1780433750430,48.78,67526.32,24.1,-0.48881,0.00019,17.03756]
[1780433750667,48.78,67526.32,24.1,-0.48881,0.00019,17.03756]
[1780433750765,48.78,67526.32,24.1,-0.48881,0.00019,17.03756]
[1780433750820,48.78,67515.03,24.1,-0.49097,0.00019,17.03705]
[1780433751705,48.78,67515.03,24.1,-0.49097,0.00019,17.03705]
[1780433753170,48.78,67512.8,24.1,-0.49139,0.00019,17.03689]
[1780433753845,48.78,67518.86,24.1,-0.49023,0.00019,17.03728]
[1780433755277,48.78,67518.86,24.1,-0.49023,0.00019,17.03728]
[1780433755379,48.78,67521.91,24.1,-0.48965,0.00019,17.03742]
[1780433755972,48.78,67521.91,24.1,-0.48965,0.00019,17.03742]
[1780433756010,48.78,67521.15,24.1,-0.4898,0.00019,17.03739]
[1780433761901,48.79,67524.44,24.1,-0.48917,0.00019,17.03751]
[1780433763412,48.79,67524.44,24.1,-0.48917,0.00019,17.03751]
[1780433763483,48.79,67525.39,24.1,-0.48898,0.00019,17.03753]
[1780433764106,48.79,67525.39,24.1,-0.48898,0.00019,17.03753]
[1780433764207,48.79,67524.93,24.1,-0.48907,0.00019,17.03752]
[1780433765091,48.79,67524.93,24.1,-0.48907,0.00019,17.03752]
[1780433765490,48.79,67524.93,24.1,-0.48907,0.00019,17.03752]
[1780433765591,48.79,67524.72,24.1,-0.48911,0.00019,17.03752]
[1780433766746,48.79,67521.86,24.1,-0.48966,0.00019,17.03742]
[1780433767258,48.79,67521.86,24.1,-0.48966,0.00019,17.03742]
[1780433768720,48.79,67519.49,24.1,-0.49011,0.00019,17.03731]
[1780433768953,48.79,67519.43,24.1,-0.49012,0.00019,17.03731]
[1780433773009,48.79,67521.4,24.1,-0.48975,0.00019,17.0374]
[1780433773067,48.79,67521.4,24.1,-0.48975,0.00019,17.0374]
[1780433773126,48.79,67521.4,24.1,-0.48975,0.00019,17.0374]
[1780433773192,48.79,67521.4,24.1,-0.48975,0.00019,17.0374]
[1780433773318,48.79,67521.4,24.1,-0.48975,0.00019,17.0374]
[1780433773525,48.79,67521.4,24.1,-0.48975,0.00019,17.0374]
[1780433773568,48.79,67520.7,24.1,-0.48988,0.00019,17.03737]
[1780433773854,48.79,67520.7,24.1,-0.48988,0.00019,17.03737]
[1780433773945,48.79,67520.7,24.1,-0.48988,0.00019,17.03737]
[1780433774090,48.79,67520.7,24.1,-0.48988,0.00019,17.03737]
[1780433774175,48.79,67520.7,24.1,-0.48988,0.00019,17.03737]
[1780433774341,48.79,67520.7,24.1,-0.48988,0.00019,17.03737]
[1780433774508,48.79,67520.7,24.1,-0.48988,0.00019,17.03737]
[1780433774555,48.79,67520.7,24.1,-0.48988,0.00019,17.03737]
[1780433774657,48.79,67520.7,24.1,-0.48988,0.00019,17.03737]
[1780433774646,48.79,67536.95,24.1,-0.48677,0.00019,17.03758]
[1780433774802,48.79,67536.95,24.1,-0.48677,0.00019,17.03758]
[1780433774859,48.79,67536.95,24.1,-0.48677,0.00019,17.03758]
[1780433774995,48.79,67543.91,24.1,-0.48544,0.00019,17.03735]
[1780433775699,48.79,67543.91,24.1,-0.48544,0.00019,17.03735]
[1780433780492,48.79,67542.57,24.1,-0.4857,0.00019,17.03741]
[1780433781278,48.79,67541.13,24.1,-0.48597,0.00019,17.03747]
[1780433781333,48.79,67541.13,24.1,-0.48597,0.00019,17.03747]
[1780433781570,48.79,67541.13,24.1,-0.48597,0.00019,17.03747]
[1780433781593,48.79,67540.47,24.1,-0.4861,0.00019,17.03749]
[1780433782063,48.79,67534.5,24.1,-0.48724,0.00019,17.03761]
[1780433783547,48.79,67534.5,24.1,-0.48724,0.00019,17.03761]
[1780433783561,48.79,67527.93,24.1,-0.4885,0.00019,17.03759]
[1780433785079,48.79,67527.36,24.1,-0.48861,0.00019,17.03758]
[1780433785089,48.79,67526.91,24.1,-0.48869,0.00019,17.03757]
[1780433789394,48.79,67526.97,24.1,-0.48868,0.00019,17.03757]
[1780433789544,48.78,67526.91,24.1,-0.48869,0.00019,17.03757]
[1780433790588,48.78,67526.91,24.1,-0.48869,0.00019,17.03757]
[1780433790674,48.79,67521.57,24.1,-0.48971,0.00019,17.0374]
[1780433792138,48.79,67517.39,24.1,-0.49052,0.00019,17.03315]
[1780433795674,48.79,67517.58,24.1,-0.49048,0.00019,17.03316]
[1780433796027,48.79,67517.77,24.1,-0.49044,0.00019,17.03317]
[1780433796562,48.79,67517.77,24.1,-0.49044,0.00019,17.03317]
[1780433796617,48.79,67520.19,24.1,-0.48998,0.00019,17.03329]
[1780433797173,48.79,67524.3,24.1,-0.48919,0.00019,17.03345]
[1780433801213,48.79,67524.23,24.1,-0.48921,0.00019,17.03345]
[1780433801257,48.79,67524.23,24.1,-0.48921,0.00019,17.03345]
[1780433801464,48.79,67524.23,24.1,-0.48921,0.00019,17.03345]
[1780433801500,48.8,67524.68,24.1,-0.48912,0.00019,17.03346]
[1780433802208,48.8,67532.71,24.1,-0.48758,0.00019,17.03357]
[1780433803215,48.8,67538.68,24.1,-0.48644,0.00019,17.03349]
[1780433805229,48.79,67538.38,24.1,-0.4865,0.00019,17.0335]
[1780433806050,48.79,67538.38,24.1,-0.4865,0.00019,17.0335]
[1780433806236,48.79,67536.54,24.1,-0.48685,0.00019,17.03354]
[1780433807113,48.79,67536.54,24.1,-0.48685,0.00019,17.03354]
[1780433807126,48.79,67536.54,24.1,-0.48685,0.00019,17.03354]
[1780433807243,48.79,67535.08,24.1,-0.48713,0.00019,17.03356]
[1780433808093,48.79,67535.08,24.1,-0.48713,0.00019,17.03356]
[1780433811649,48.79,67536.99,24.1,-0.48676,0.00019,17.03353]
[1780433811907,48.79,67535.03,24.1,-0.48714,0.00019,17.03356]
[1780433812278,48.79,67535.32,24.1,-0.48708,0.00019,17.03355]
[1780433813149,48.79,67535.32,24.1,-0.48708,0.00019,17.03355]
[1780433813180,48.79,67535.32,24.1,-0.48708,0.00019,17.03355]
[1780433813713,48.79,67535.32,24.1,-0.48708,0.00019,17.03355]
[1780433813285,48.79,67536.35,24.1,-0.48689,0.00019,17.03354]
[1780433816669,48.79,67538.41,24.1,-0.48649,0.00019,17.0335]
[1780433821410,48.79,67536.35,24.1,-0.48689,0.00019,17.03354]
[1780433821693,48.79,67536.35,24.1,-0.48689,0.00019,17.03354]
[1780433824151,48.79,67531.68,24.1,-0.48778,0.00019,17.03357]
[1780433825213,48.79,67531.4,24.1,-0.48783,0.00019,17.03357]
[1780433825240,48.79,67531.4,24.1,-0.48783,0.00019,17.03357]
[1780433825484,48.79,67531.4,24.1,-0.48783,0.00019,17.03357]
[1780433826377,48.79,67538.35,24.1,-0.4865,0.00019,17.0335]
[1780433828391,48.79,67542.09,24.1,-0.48579,0.00019,17.03338]
[1780433829189,48.79,67542.09,24.1,-0.48579,0.00019,17.03338]
[1780433830317,48.79,67541.28,24.1,-0.48594,0.00019,17.03341]
[1780433830981,48.79,67540.8,24.1,-0.48604,0.00019,17.03343]
[1780433830990,48.79,67540.8,24.1,-0.48604,0.00019,17.03343]
[1780433831034,48.79,67540.8,24.1,-0.48604,0.00019,17.03343]
[1780433831412,48.79,67536.05,24.1,-0.48694,0.00019,17.03354]
[1780433832439,48.79,67536.05,24.1,-0.48694,0.00019,17.03354]
[1780433832478,48.79,67536.05,24.1,-0.48694,0.00019,17.03354]
[1780433832638,48.79,67536.05,24.1,-0.48694,0.00019,17.03354]
[1780433832705,48.79,67536.05,24.1,-0.48694,0.00019,17.03354]
[1780433832678,48.79,67533.29,24.1,-0.48747,0.00019,17.03357]
[1780433832800,48.79,67533.29,24.1,-0.48747,0.00019,17.03357]
[1780433832903,48.79,67533.29,24.1,-0.48747,0.00019,17.03357]
[1780433832956,48.79,67533.29,24.1,-0.48747,0.00019,17.03357]
[1780433833062,48.79,67533.29,24.1,-0.48747,0.00019,17.03357]
[1780433833431,48.79,67533.29,24.1,-0.48747,0.00019,17.03357]
[1780433833679,48.79,67533.29,24.1,-0.48747,0.00019,17.03357]
[1780433833684,48.79,67526.06,24.1,-0.48886,0.00019,17.0335]
[1780433833818,48.79,67526.06,24.1,-0.48886,0.00019,17.0335]
[1780433834445,48.79,67515.76,24.1,-0.49083,0.00019,17.03305]
[1780433836160,48.79,67514.69,24.1,-0.49103,0.00019,17.03298]
[1780433836167,48.79,67514.69,24.1,-0.49103,0.00019,17.03298]
[1780433836200,48.79,67514.69,24.1,-0.49103,0.00019,17.03298]
[1780433836550,48.79,67514.69,24.1,-0.49103,0.00019,17.03298]
[1780433836612,48.79,67514.69,24.1,-0.49103,0.00019,17.03298]
[1780433836711,48.79,67514.69,24.1,-0.49103,0.00019,17.03298]
[1780433836651,48.79,67509.05,24.1,-0.49211,0.00019,17.03253]
[1780433837420,48.79,67509.05,24.1,-0.49211,0.00019,17.03253]
[1780433837960,48.79,67506.91,24.1,-0.49252,0.00019,17.03232]
[1780433840678,48.79,67504.43,24.1,-0.493,0.00019,17.03207]
[1780433840716,48.79,67504.43,24.1,-0.493,0.00019,17.03207]
[1780433840733,48.79,67508.22,24.1,-0.49227,0.00019,17.03245]
[1780433842502,48.8,67513.76,24.1,-0.49121,0.00019,17.03291]
[1780433843794,48.8,67513.3,24.1,-0.4913,0.00019,17.03288]
[1780433848292,48.81,67513.91,24.1,-0.49118,0.00019,17.03292]
[1780433851558,48.81,67513.34,24.1,-0.49129,0.00019,17.03288]
[1780433851886,48.81,67512.47,24.1,-0.49146,0.00019,17.02876]
[1780433851937,48.81,67512.47,24.1,-0.49146,0.00019,17.02876]
[1780433852354,48.81,67512.47,24.1,-0.49146,0.00019,17.02876]
[1780433854586,48.82,67519.21,24.1,-0.49017,0.00019,17.0292]
[1780433854841,48.82,67519.21,24.1,-0.49017,0.00019,17.0292]
[1780433855249,48.82,67519.21,24.1,-0.49017,0.00019,17.0292]
[1780433855256,48.82,67519.21,24.1,-0.49017,0.00019,17.0292]
[1780433855263,48.82,67519.21,24.1,-0.49017,0.00019,17.0292]
[1780433855290,48.82,67519.21,24.1,-0.49017,0.00019,17.0292]
[1780433855300,48.82,67519.21,24.1,-0.49017,0.00019,17.0292]
[1780433855372,48.82,67519.21,24.1,-0.49017,0.00019,17.0292]
[1780433855593,48.82,67519.94,24.1,-0.49003,0.00019,17.02923]
[1780433856729,48.82,67519.94,24.1,-0.49003,0.00019,17.02923]
[1780433857226,48.82,67520.97,24.1,-0.48983,0.00019,17.02928]
[1780433857232,48.82,67520.97,24.1,-0.48983,0.00019,17.02928]
[1780433857690,48.82,67520.97,24.1,-0.48983,0.00019,17.02928]
[1780433857702,48.82,67520.97,24.1,-0.48983,0.00019,17.02928]
[1780433857734,48.82,67517.36,24.1,-0.49052,0.00019,17.02909]
[1780433858694,48.82,67517.36,24.1,-0.49052,0.00019,17.02909]
[1780433864656,48.83,67514.62,24.1,-0.49104,0.00019,17.02892]
[1780433864869,48.83,67514.62,24.1,-0.49104,0.00019,17.02892]
[1780433866056,48.83,67514.47,24.1,-0.49107,0.00019,17.02891]
[1780433866680,48.83,67514.47,24.1,-0.49107,0.00019,17.02891]
[1780433867253,48.83,67512.16,24.1,-0.49151,0.00019,17.02874]
[1780433867290,48.83,67512.16,24.1,-0.49151,0.00019,17.02874]
[1780433867879,48.83,67511.3,24.1,-0.49168,0.00019,17.02867]
[1780433868422,48.83,67511.3,24.1,-0.49168,0.00019,17.02867]
[1780433869095,48.83,67507.95,24.1,-0.49232,0.00019,17.02837]
[1780433869716,48.83,67507.95,24.1,-0.49232,0.00019,17.02837]
[1780433869755,48.83,67507.95,24.1,-0.49232,0.00019,17.02837]
[1780433869774,48.83,67507.95,24.1,-0.49232,0.00019,17.02837]
[1780433870023,48.83,67508.48,24.1,-0.49222,0.00019,17.02842]
[1780433870699,48.84,67516.04,24.1,-0.49077,0.00019,17.02901]
[1780433870965,48.84,67516.04,24.1,-0.49077,0.00019,17.02901]
[1780433873048,48.84,67520.33,24.1,-0.48995,0.00019,17.02925]
[1780433873612,48.84,67520.33,24.1,-0.48995,0.00019,17.02925]
[1780433873618,48.84,67520.33,24.1,-0.48995,0.00019,17.02925]
[1780433873720,48.84,67520.54,24.1,-0.48991,0.00019,17.02926]
[1780433878665,48.84,67520.25,24.1,-0.48997,0.00019,17.02924]
[1780433878675,48.84,67520.25,24.1,-0.48997,0.00019,17.02924]
[1780433879765,48.84,67525.66,24.1,-0.48893,0.00019,17.02944]
[1780433883472,48.85,67522.95,24.1,-0.48945,0.00019,17.02936]
[1780433888431,48.85,67524.13,24.1,-0.48922,0.00019,17.0294]
[1780433888532,48.85,67524.05,24.1,-0.48924,0.00019,17.02939]
[1780433889040,48.85,67524.05,24.1,-0.48924,0.00019,17.02939]
[1780433889142,48.85,67524.13,24.1,-0.48922,0.00019,17.0294]
[1780433890003,48.85,67524.13,24.1,-0.48922,0.00019,17.0294]
[1780433890351,48.85,67524.13,24.1,-0.48922,0.00019,17.0294]
[1780433890992,48.85,67524.7,24.1,-0.48911,0.00019,17.02941]
[1780433891093,48.85,67524.45,24.1,-0.48916,0.00019,17.02941]
[1780433896885,48.85,67522.74,24.1,-0.48949,0.00019,17.02935]
[1780433901920,48.86,67523.42,24.1,-0.48936,0.00019,17.02937]
[1780433906131,48.86,67523.6,24.1,-0.48932,0.00019,17.02938]
[1780433906143,48.86,67523.6,24.1,-0.48932,0.00019,17.02938]
[1780433906162,48.86,67523.6,24.1,-0.48932,0.00019,17.02938]
[1780433906187,48.86,67523.6,24.1,-0.48932,0.00019,17.02938]
[1780433906233,48.86,67523.6,24.1,-0.48932,0.00019,17.02938]
[1780433906562,48.86,67523.6,24.1,-0.48932,0.00019,17.02938]
[1780433906616,48.86,67523.6,24.1,-0.48932,0.00019,17.02938]
[1780433906709,48.86,67523.6,24.1,-0.48932,0.00019,17.02938]
[1780433906796,48.86,67523.55,24.1,-0.48933,0.00019,17.02938]
[1780433907687,48.86,67523.55,24.1,-0.48933,0.00019,17.02938]
[1780433907807,48.86,67523.55,24.1,-0.48933,0.00019,17.02938]
[1780433907733,48.86,67532.08,24.1,-0.4877,0.00019,17.02952]
[1780433907875,48.86,67532.08,24.1,-0.4877,0.00019,17.02952]
[1780433908135,48.86,67532.08,24.1,-0.4877,0.00019,17.02952]
[1780433908278,48.86,67532.08,24.1,-0.4877,0.00019,17.02952]
[1780433908373,48.86,67534.76,24.1,-0.48719,0.00019,17.02951]
[1780433909044,48.86,67534.76,24.1,-0.48719,0.00019,17.02951]
[1780433909141,48.86,67536.71,24.1,-0.48682,0.00019,17.02949]
[1780433910261,48.86,67536.71,24.1,-0.48682,0.00019,17.02949]
[1780433910545,48.86,67536.71,24.1,-0.48682,0.00019,17.02949]
[1780433914102,48.86,67537.0,24.1,-0.48676,0.00019,17.02543]
[1780433914446,48.86,67537.0,24.1,-0.48676,0.00019,17.02543]
[1780433914518,48.86,67537.0,24.1,-0.48676,0.00019,17.02543]
[1780433914597,48.86,67536.86,24.1,-0.48679,0.00019,17.02543]
[1780433914873,48.86,67536.86,24.1,-0.48679,0.00019,17.02543]
[1780433914982,48.86,67536.86,24.1,-0.48679,0.00019,17.02543]
[1780433915118,48.86,67536.86,24.1,-0.48679,0.00019,17.02543]
[1780433915812,48.86,67536.86,24.1,-0.48679,0.00019,17.02543]
[1780433915140,48.86,67525.58,24.1,-0.48895,0.00019,17.02539]
[1780433916129,48.86,67525.58,24.1,-0.48895,0.00019,17.02539]
[1780433916130,48.86,67519.86,24.1,-0.49004,0.00019,17.02517]
[1780433918680,48.86,67520.37,24.1,-0.48994,0.00019,17.0252]
[1780433918798,48.86,67520.37,24.1,-0.48994,0.00019,17.0252]
[1780433922259,48.86,67520.98,24.1,-0.48983,0.00019,17.02523]
[1780433922279,48.86,67520.98,24.1,-0.48983,0.00019,17.02523]
[1780433922287,48.86,67520.98,24.1,-0.48983,0.00019,17.02523]
[1780433922296,48.86,67520.98,24.1,-0.48983,0.00019,17.02523]
[1780433922323,48.86,67520.98,24.1,-0.48983,0.00019,17.02523]
[1780433922855,48.86,67520.4,24.1,-0.48994,0.00019,17.0252]
[1780433922877,48.86,67520.4,24.1,-0.48994,0.00019,17.0252]
[1780433923011,48.86,67520.4,24.1,-0.48994,0.00019,17.0252]
[1780433923047,48.86,67520.4,24.1,-0.48994,0.00019,17.0252]
[1780433923179,48.86,67520.4,24.1,-0.48994,0.00019,17.0252]
[1780433923238,48.86,67510.35,24.1,-0.49186,0.00019,17.02454]
[1780433923876,48.86,67510.35,24.1,-0.49186,0.00019,17.02454]
[1780433923962,48.86,67510.35,24.1,-0.49186,0.00019,17.02454]
[1780433924085,48.86,67510.35,24.1,-0.49186,0.00019,17.02454]
[1780433924106,48.86,67510.35,24.1,-0.49186,0.00019,17.02454]
[1780433924197,48.86,67510.35,24.1,-0.49186,0.00019,17.02454]
[1780433924269,48.86,67510.35,24.1,-0.49186,0.00019,17.02454]
[1780433924539,48.86,67510.35,24.1,-0.49186,0.00019,17.02454]
[1780433924605,48.87,67490.96,24.1,-0.49557,0.00019,17.02214]
[1780433925140,48.87,67490.96,24.1,-0.49557,0.00019,17.02214]
[1780433925239,48.87,67482.82,24.1,-0.49712,0.00019,17.0207]
[1780433925866,48.87,67482.82,24.1,-0.49712,0.00019,17.0207]
[1780433926675,48.87,67482.82,24.1,-0.49712,0.00019,17.0207]
[1780433926956,48.86,67482.98,24.1,-0.49709,0.00019,17.02073]
[1780433930928,48.87,67483.05,24.1,-0.49708,0.00019,17.02074]
[1780433930937,48.87,67483.05,24.1,-0.49708,0.00019,17.02074]
[1780433931029,48.87,67483.05,24.1,-0.49708,0.00019,17.02074]
[1780433931203,48.87,67483.05,24.1,-0.49708,0.00019,17.02074]
[1780433931638,48.87,67483.05,24.1,-0.49708,0.00019,17.02074]
[1780433931683,48.87,67486.59,24.1,-0.4964,0.00019,17.0214]
[1780433931853,48.87,67486.59,24.1,-0.4964,0.00019,17.0214]
[1780433932177,48.87,67497.03,24.1,-0.49441,0.00019,17.02305]
[1780433934108,48.87,67496.85,24.1,-0.49444,0.00019,17.02302]
[1780433934604,48.87,67496.85,24.1,-0.49444,0.00019,17.02302]
[1780433934676,48.87,67496.85,24.1,-0.49444,0.00019,17.02302]
[1780433935198,48.87,67502.17,24.1,-0.49342,0.00019,17.02371]
[1780433937432,48.87,67501.57,24.1,-0.49354,0.00019,17.02363]
[1780433937767,48.87,67501.57,24.1,-0.49354,0.00019,17.02363]
[1780433941624,48.88,67502.38,24.1,-0.49338,0.00019,17.02373]
[1780433942247,48.88,67508.39,24.1,-0.49223,0.00019,17.02436]
[1780433943407,48.88,67508.39,24.1,-0.49223,0.00019,17.02436]
[1780433943527,48.88,67508.39,24.1,-0.49223,0.00019,17.02436]
[1780433944263,48.88,67515.3,24.1,-0.49091,0.00019,17.02491]
[1780433945496,48.88,67515.3,24.1,-0.49091,0.00019,17.02491]
[1780433945586,48.89,67519.6,24.1,-0.49009,0.00019,17.02516]
[1780433947283,48.89,67515.86,24.1,-0.4908,0.00019,17.02495]
[1780433948712,48.89,67515.86,24.1,-0.4908,0.00019,17.02495]
[1780433948781,48.89,67515.86,24.1,-0.4908,0.00019,17.02495]
[1780433949345,48.89,67515.14,24.1,-0.49094,0.00019,17.0249]
[1780433949859,48.89,67515.14,24.1,-0.49094,0.00019,17.0249]
[1780433950304,48.89,67510.48,24.1,-0.49183,0.00019,17.02455]
[1780433951052,48.89,67510.48,24.1,-0.49183,0.00019,17.02455]
[1780433952647,48.89,67507.48,24.1,-0.4924,0.00019,17.02427]
[1780433957017,48.9,67505.67,24.1,-0.49275,0.00019,17.02409]
[1780433958602,48.9,67505.89,24.1,-0.49271,0.00019,17.02411]
[1780433958615,48.9,67505.89,24.1,-0.49271,0.00019,17.02411]
[1780433958789,48.9,67505.89,24.1,-0.49271,0.00019,17.02411]
[1780433958816,48.9,67501.12,24.1,-0.49362,0.00019,17.02358]
[1780433958928,48.9,67501.12,24.1,-0.49362,0.00019,17.02358]
[1780433960443,48.9,67498.87,24.1,-0.49405,0.00019,17.02329]
[1780433960745,48.9,67498.87,24.1,-0.49405,0.00019,17.02329]
[1780433960772,48.9,67494.45,24.1,-0.49489,0.00019,17.02268]
[1780433961264,48.9,67494.45,24.1,-0.49489,0.00019,17.02268]
[1780433961294,48.9,67494.45,24.1,-0.49489,0.00019,17.02268]
[1780433961301,48.9,67494.45,24.1,-0.49489,0.00019,17.02268]
[1780433963394,48.9,67489.86,24.1,-0.49577,0.00019,17.02196]
[1780433968848,48.91,67489.78,24.1,-0.49579,0.00019,17.02195]
[1780433969120,48.91,67490.26,24.1,-0.49569,0.00019,17.02202]
[1780433969145,48.91,67490.26,24.1,-0.49569,0.00019,17.02202]
[1780433969329,48.91,67490.26,24.1,-0.49569,0.00019,17.02202]
[1780433969437,48.91,67490.34,24.1,-0.49568,0.00019,17.02204]
[1780433974472,48.91,67490.75,24.1,-0.4956,0.00019,17.01805]
[1780433979507,48.91,67489.1,24.1,-0.49592,0.00019,17.01778]
[1780433979938,48.91,67489.1,24.1,-0.49592,0.00019,17.01778]
[1780433982607,48.91,67488.23,24.1,-0.49608,0.00019,17.01763]
[1780433986000,48.91,67489.83,24.1,-0.49578,0.00019,17.0179]
[1780433986112,48.91,67489.83,24.1,-0.49578,0.00019,17.0179]
[1780433986556,48.91,67489.95,24.1,-0.49575,0.00019,17.01792]
[1780433989070,48.91,67490.17,24.1,-0.49571,0.00019,17.01796]
[1780433991753,48.91,67490.2,24.1,-0.49571,0.00019,17.01796]
[1780433993101,48.92,67490.02,24.1,-0.49574,0.00019,17.01793]
[1780433995164,48.92,67489.99,24.1,-0.49575,0.00019,17.01793]
[1780434000591,48.93,67491.76,24.1,-0.49541,0.00019,17.01821]
[1780434002670,48.93,67498.29,24.1,-0.49416,0.00019,17.01916]
[1780434004338,48.93,67498.22,24.1,-0.49417,0.00019,17.01916]
[1780434004350,48.93,67498.22,24.1,-0.49417,0.00019,17.01916]
[1780434006753,48.93,67498.99,24.1,-0.49402,0.00019,17.01926]
[1780434012141,48.94,67498.23,24.1,-0.49417,0.00019,17.01916]
[1780434012616,48.94,67498.23,24.1,-0.49417,0.00019,17.01916]
[1780434012703,48.94,67498.23,24.1,-0.49417,0.00019,17.01916]
[1780434012755,48.94,67498.23,24.1,-0.49417,0.00019,17.01916]
[1780434012770,48.94,67498.23,24.1,-0.49417,0.00019,17.01916]
[1780434012865,48.94,67498.23,24.1,-0.49417,0.00019,17.01916]
[1780434012988,48.94,67500.62,24.1,-0.49371,0.00019,17.01946]
[1780434013066,48.94,67500.62,24.1,-0.49371,0.00019,17.01946]
[1780434013158,48.94,67500.62,24.1,-0.49371,0.00019,17.01946]
[1780434013206,48.94,67500.62,24.1,-0.49371,0.00019,17.01946]
[1780434013457,48.94,67500.62,24.1,-0.49371,0.00019,17.01946]
[1780434013629,48.94,67500.62,24.1,-0.49371,0.00019,17.01946]
[1780434013752,48.94,67512.49,24.1,-0.49144,0.00019,17.02065]
[1780434013992,48.94,67512.49,24.1,-0.49144,0.00019,17.02065]
[1780434014050,48.94,67512.49,24.1,-0.49144,0.00019,17.02065]
[1780434015789,48.98,67515.16,24.1,-0.49093,0.00019,17.02085]
[1780434018382,49.06,67515.27,24.1,-0.49091,0.00019,17.02085]
[1780434018660,49.06,67515.27,24.1,-0.49091,0.00019,17.02085]
[1780434018820,49.06,67515.27,24.1,-0.49091,0.00019,17.02085]
[1780434018856,49.06,67515.27,24.1,-0.49091,0.00019,17.02085]
[1780434018916,49.06,67515.27,24.1,-0.49091,0.00019,17.02085]
[1780434018851,49.09,67520.96,24.1,-0.48982,0.00019,17.02116]
[1780434019026,49.09,67520.96,24.1,-0.48982,0.00019,17.02116]
[1780434019046,49.09,67520.96,24.1,-0.48982,0.00019,17.02116]
[1780434019131,49.09,67520.96,24.1,-0.48982,0.00019,17.02116]
[1780434019222,49.09,67520.96,24.1,-0.48982,0.00019,17.02116]
[1780434019284,49.09,67520.96,24.1,-0.48982,0.00019,17.02116]
[1780434019412,49.09,67520.96,24.1,-0.48982,0.00019,17.02116]
[1780434019626,49.09,67520.96,24.1,-0.48982,0.00019,17.02116]
[1780434019795,49.09,67514.86,24.1,-0.49098,0.00019,17.02082]
[1780434020022,49.09,67514.86,24.1,-0.49098,0.00019,17.02082]
[1780434020213,49.09,67514.86,24.1,-0.49098,0.00019,17.02082]
[1780434020801,49.09,67508.87,24.1,-0.49212,0.00019,17.02034]
[1780434025836,49.09,67508.46,24.1,-0.4922,0.00019,17.0203]
[1780434030871,49.1,67508.48,24.1,-0.4922,0.00019,17.0203]
[1780434031611,49.1,67508.48,24.1,-0.4922,0.00019,17.0203]
[1780434036851,49.1,67509.08,24.1,-0.49208,0.00019,17.0163]
[1780434041950,49.11,67508.94,24.1,-0.49211,0.00019,17.01629]
[1780434042479,49.11,67508.94,24.1,-0.49211,0.00019,17.01629]
[1780434042490,49.11,67508.94,24.1,-0.49211,0.00019,17.01629]
[1780434042571,49.11,67508.94,24.1,-0.49211,0.00019,17.01629]
[1780434042612,49.11,67508.94,24.1,-0.49211,0.00019,17.01629]
[1780434042890,49.11,67508.94,24.1,-0.49211,0.00019,17.01629]
[1780434042923,49.11,67508.94,24.1,-0.49211,0.00019,17.01629]
[1780434042958,49.11,67498.36,24.1,-0.49412,0.00019,17.01511]
[1780434042984,49.11,67498.36,24.1,-0.49412,0.00019,17.01511]
[1780434043054,49.11,67498.36,24.1,-0.49412,0.00019,17.01511]
[1780434043260,49.11,67498.36,24.1,-0.49412,0.00019,17.01511]
[1780434043518,49.11,67498.36,24.1,-0.49412,0.00019,17.01511]
[1780434043966,49.11,67494.21,24.1,-0.49491,0.00019,17.01452]
[1780434045338,49.11,67492.58,24.1,-0.49522,0.00019,17.01428]
[1780434045368,49.11,67492.58,24.1,-0.49522,0.00019,17.01428]
[1780434045502,49.11,67492.58,24.1,-0.49522,0.00019,17.01428]
[1780434045563,49.11,67492.58,24.1,-0.49522,0.00019,17.01428]
[1780434045822,49.11,67492.58,24.1,-0.49522,0.00019,17.01428]
[1780434048187,49.11,67494.19,24.1,-0.49492,0.00019,17.01452]
[1780434048195,49.11,67494.19,24.1,-0.49492,0.00019,17.01452]
[1780434048832,49.11,67494.19,24.1,-0.49492,0.00019,17.01452]
[1780434049861,49.11,67493.85,24.1,-0.49498,0.00019,17.01447]
[1780434049897,49.11,67500.23,24.1,-0.49377,0.00019,17.01535]
[1780434050864,49.11,67500.23,24.1,-0.49377,0.00019,17.01535]
[1780434056717,49.12,67504.31,24.1,-0.49299,0.00019,17.01583]
[1780434059646,49.12,67504.23,24.1,-0.493,0.00019,17.01582]
[1780434059992,49.12,67504.23,24.1,-0.493,0.00019,17.01582]
[1780434062686,49.12,67504.14,24.1,-0.49302,0.00019,17.01581]
[1780434062750,49.12,67504.14,24.1,-0.49302,0.00019,17.01581]
[1780434062810,49.12,67504.14,24.1,-0.49302,0.00019,17.01581]
[1780434062818,49.12,67504.09,24.1,-0.49303,0.00019,17.0158]
[1780434063148,49.12,67504.09,24.1,-0.49303,0.00019,17.0158]
[1780434063729,49.12,67504.09,24.1,-0.49303,0.00019,17.0158]
[1780434063735,49.13,67508.48,24.1,-0.49219,0.00019,17.01625]
[1780434064110,49.13,67512.48,24.1,-0.49143,0.00019,17.01659]
[1780434066298,49.13,67513.25,24.1,-0.49129,0.00019,17.01665]
[1780434066489,49.13,67513.25,24.1,-0.49129,0.00019,17.01665]
[1780434066548,49.13,67513.25,24.1,-0.49129,0.00019,17.01665]
[1780434067431,49.13,67513.29,24.1,-0.49128,0.00019,17.01665]
[1780434067669,49.13,67513.29,24.1,-0.49128,0.00019,17.01665]
[1780434067770,49.13,67518.12,24.1,-0.49036,0.00019,17.01697]
[1780434069145,49.13,67521.76,24.1,-0.48967,0.00019,17.01714]
[1780434073410,49.17,67523.44,24.1,-0.48935,0.00019,17.01721]
[1780434074010,49.17,67523.44,24.1,-0.48935,0.00019,17.01721]
[1780434074386,49.19,67523.44,24.1,-0.48934,0.00019,17.0172]
[1780434074487,49.2,67528.41,24.1,-0.4884,0.00019,17.01733]
[1780434075133,49.2,67528.41,24.1,-0.4884,0.00019,17.01733]
[1780434075660,49.2,67528.41,24.1,-0.4884,0.00019,17.01733]
[1780434075739,49.2,67528.41,24.1,-0.4884,0.00019,17.01733]
[1780434075748,49.2,67531.85,24.1,-0.48775,0.00019,17.01737]
[1780434076194,49.2,67535.33,24.1,-0.48709,0.00019,17.01735]
[1780434077124,49.2,67535.33,24.1,-0.48709,0.00019,17.01735]
[1780434077201,49.2,67540.44,24.1,-0.48612,0.00019,17.01725]
[1780434082236,49.22,67542.42,24.1,-0.48574,0.00019,17.01718]
[1780434086029,49.22,67543.43,24.1,-0.48555,0.00019,17.01714]
[1780434086063,49.22,67543.43,24.1,-0.48555,0.00019,17.01714]
[1780434086138,49.22,67543.43,24.1,-0.48555,0.00019,17.01714]
[1780434087940,49.23,67545.45,24.1,-0.48517,0.00019,17.01705]
[1780434088024,49.23,67545.45,24.1,-0.48517,0.00019,17.01705]
[1780434088088,49.23,67545.65,24.1,-0.48513,0.00019,17.01704]
[1780434088473,49.23,67545.65,24.1,-0.48513,0.00019,17.01704]
[1780434088704,49.23,67545.65,24.1,-0.48513,0.00019,17.01704]
[1780434088781,49.23,67545.65,24.1,-0.48513,0.00019,17.01704]
[1780434088899,49.23,67545.65,24.1,-0.48513,0.00019,17.01704]
[1780434088960,49.23,67535.36,24.1,-0.48708,0.00019,17.01735]
[1780434089204,49.23,67535.36,24.1,-0.48708,0.00019,17.01735]
[1780434089289,49.23,67535.36,24.1,-0.48708,0.00019,17.01735]
[1780434090978,49.23,67535.83,24.1,-0.48699,0.00019,17.01735]
[1780434090292,49.24,67543.32,24.1,-0.48557,0.00019,17.01715]
[1780434091586,49.24,67543.32,24.1,-0.48557,0.00019,17.01715]
[1780434094098,49.24,67544.16,24.1,-0.48541,0.00019,17.01306]
[1780434094507,49.24,67544.16,24.1,-0.48541,0.00019,17.01306]
[1780434094564,49.25,67546.89,24.1,-0.48489,0.00019,17.01292]
[1780434097380,49.25,67549.19,24.1,-0.48446,0.00019,17.01279]
[1780434099680,49.25,67549.36,24.1,-0.48443,0.00019,17.01278]
[1780434100214,49.26,67549.32,24.1,-0.48443,0.00019,17.01278]
[1780434100507,49.26,67549.32,24.1,-0.48443,0.00019,17.01278]
[1780434100602,49.26,67549.32,24.1,-0.48443,0.00019,17.01278]
[1780434100783,49.26,67549.32,24.1,-0.48443,0.00019,17.01278]
[1780434100974,49.26,67549.32,24.1,-0.48443,0.00019,17.01278]
[1780434100847,49.26,67545.36,24.1,-0.48518,0.00019,17.013]
[1780434101054,49.26,67545.36,24.1,-0.48518,0.00019,17.013]
[1780434101884,49.26,67545.36,24.1,-0.48518,0.00019,17.013]
[1780434101958,49.26,67545.36,24.1,-0.48518,0.00019,17.013]
[1780434101965,49.26,67545.36,24.1,-0.48518,0.00019,17.013]
[1780434101978,49.26,67538.03,24.1,-0.48657,0.00019,17.01326]
[1780434102722,49.26,67538.03,24.1,-0.48657,0.00019,17.01326]
[1780434102810,49.26,67538.03,24.1,-0.48657,0.00019,17.01326]
[1780434102928,49.27,67539.46,24.1,-0.4863,0.00019,17.01323]
[1780434103385,49.27,67544.63,24.1,-0.48532,0.00019,17.01304]
[1780434104750,49.27,67544.63,24.1,-0.48532,0.00019,17.01304]
[1780434104762,49.27,67544.63,24.1,-0.48532,0.00019,17.01304]
[1780434104781,49.27,67544.63,24.1,-0.48532,0.00019,17.01304]
[1780434104839,49.27,67544.63,24.1,-0.48532,0.00019,17.01304]
[1780434104854,49.27,67544.63,24.1,-0.48532,0.00019,17.01304]
[1780434104871,49.27,67544.63,24.1,-0.48532,0.00019,17.01304]
[1780434104943,49.27,67544.63,24.1,-0.48532,0.00019,17.01304]
[1780434104965,49.27,67544.63,24.1,-0.48532,0.00019,17.01304]
[1780434104947,49.27,67548.51,24.1,-0.48459,0.00019,17.01283]
[1780434105062,49.27,67548.51,24.1,-0.48459,0.00019,17.01283]
[1780434105114,49.27,67548.51,24.1,-0.48459,0.00019,17.01283]
[1780434105411,49.27,67548.51,24.1,-0.48459,0.00019,17.01283]
[1780434105419,49.27,67548.51,24.1,-0.48459,0.00019,17.01283]
[1780434105907,49.27,67548.51,24.1,-0.48459,0.00019,17.01283]
[1780434105955,49.27,67557.74,24.1,-0.48284,0.00019,17.01211]
[1780434106237,49.27,67557.74,24.1,-0.48284,0.00019,17.01211]
[1780434106802,49.27,67557.74,24.1,-0.48284,0.00019,17.01211]
[1780434106941,49.27,67557.74,24.1,-0.48284,0.00019,17.01211]
[1780434107041,49.29,67567.8,24.1,-0.48093,0.00019,17.01095]
[1780434107295,49.29,67567.8,24.1,-0.48093,0.00019,17.01095]
[1780434107380,49.29,67567.8,24.1,-0.48093,0.00019,17.01095]
[1780434107609,49.29,67567.8,24.1,-0.48093,0.00019,17.01095]
[1780434107802,49.29,67567.8,24.1,-0.48093,0.00019,17.01095]
[1780434107884,49.3,67569.43,24.1,-0.48063,0.00019,17.01073]
[1780434108943,49.3,67569.43,24.1,-0.48063,0.00019,17.01073]
[1780434109612,49.33,67570.93,24.1,-0.48035,0.00019,17.01052]
[1780434110251,49.36,67572.02,24.1,-0.48015,0.00019,17.01037]
[1780434110551,49.36,67571.81,24.1,-0.48018,0.00019,17.0104]
[1780434111920,49.36,67571.81,24.1,-0.48018,0.00019,17.0104]
[1780434111935,49.36,67571.81,24.1,-0.48018,0.00019,17.0104]
[1780434113492,49.41,67569.28,24.1,-0.48067,0.00019,17.01078]
[1780434113612,49.41,67569.28,24.1,-0.48067,0.00019,17.01078]
[1780434113618,49.41,67569.28,24.1,-0.48067,0.00019,17.01078]
[1780434113719,49.41,67569.28,24.1,-0.48067,0.00019,17.01078]
[1780434113975,49.41,67569.28,24.1,-0.48067,0.00019,17.01078]
[1780434113978,49.41,67569.28,24.1,-0.48067,0.00019,17.01078]
[1780434114023,49.41,67569.28,24.1,-0.48067,0.00019,17.01078]
[1780434113834,49.42,67568.73,24.1,-0.48078,0.00019,17.01086]
[1780434114103,49.42,67568.73,24.1,-0.48078,0.00019,17.01086]
[1780434114167,49.42,67568.73,24.1,-0.48078,0.00019,17.01086]
[1780434114302,49.42,67568.73,24.1,-0.48078,0.00019,17.01086]
[1780434114549,49.42,67568.73,24.1,-0.48078,0.00019,17.01086]
[1780434114652,49.42,67568.73,24.1,-0.48078,0.00019,17.01086]
[1780434114722,49.42,67568.73,24.1,-0.48078,0.00019,17.01086]
[1780434114731,49.42,67568.73,24.1,-0.48078,0.00019,17.01086]
[1780434114768,49.42,67568.73,24.1,-0.48078,0.00019,17.01086]
[1780434114856,49.42,67568.73,24.1,-0.48078,0.00019,17.01086]
[1780434114892,49.44,67580.69,24.1,-0.47852,0.00019,17.00896]
[1780434115071,49.44,67580.69,24.1,-0.47852,0.00019,17.00896]
[1780434115094,49.44,67580.69,24.1,-0.47852,0.00019,17.00896]
[1780434115287,49.44,67580.69,24.1,-0.47852,0.00019,17.00896]
[1780434115387,49.44,67580.69,24.1,-0.47852,0.00019,17.00896]
[1780434115623,49.44,67580.69,24.1,-0.47852,0.00019,17.00896]
[1780434115726,49.44,67580.69,24.1,-0.47852,0.00019,17.00896]
[1780434115768,49.44,67580.69,24.1,-0.47852,0.00019,17.00896]
[1780434115807,49.44,67580.69,24.1,-0.47852,0.00019,17.00896]
[1780434115988,49.44,67580.69,24.1,-0.47852,0.00019,17.00896]
[1780434116018,49.44,67580.69,24.1,-0.47852,0.00019,17.00896]
[1780434116049,49.45,67570.4,24.1,-0.48046,0.00019,17.01063]
[1780434116093,49.45,67570.4,24.1,-0.48046,0.00019,17.01063]
[1780434116907,49.45,67570.4,24.1,-0.48046,0.00019,17.01063]
[1780434116926,49.45,67570.4,24.1,-0.48046,0.00019,17.01063]
[1780434116987,49.45,67562.15,24.1,-0.48202,0.00019,17.01169]
[1780434117483,49.45,67555.98,24.1,-0.48319,0.00019,17.0123]
[1780434118251,49.45,67555.98,24.1,-0.48319,0.00019,17.0123]
[1780434118490,49.45,67552.39,24.1,-0.48387,0.00019,17.01259]
[1780434121068,49.45,67548.95,24.1,-0.48452,0.00019,17.01282]
[1780434121728,49.45,67548.95,24.1,-0.48452,0.00019,17.01282]
[1780434121758,49.45,67562.23,24.1,-0.48201,0.00019,17.01168]
[1780434122870,49.45,67562.23,24.1,-0.48201,0.00019,17.01168]
[1780434123061,49.46,67566.29,24.1,-0.48124,0.00019,17.01119]
[1780434123216,49.46,67566.29,24.1,-0.48124,0.00019,17.01119]
[1780434123612,49.46,67566.29,24.1,-0.48124,0.00019,17.01119]
[1780434123626,49.46,67561.73,24.1,-0.4821,0.00019,17.01173]
[1780434125068,49.46,67556.49,24.1,-0.48309,0.00019,17.01226]
[1780434125607,49.46,67556.49,24.1,-0.48309,0.00019,17.01226]
[1780434127557,49.46,67560.68,24.1,-0.4823,0.00019,17.01185]
[1780434131419,49.49,67560.45,24.1,-0.48235,0.00019,17.01188]
[1780434131434,49.49,67560.45,24.1,-0.48235,0.00019,17.01188]
[1780434131456,49.49,67560.45,24.1,-0.48235,0.00019,17.01188]
[1780434131518,49.49,67560.45,24.1,-0.48235,0.00019,17.01188]
[1780434131593,49.49,67560.45,24.1,-0.48235,0.00019,17.01188]
[1780434131609,49.49,67560.45,24.1,-0.48235,0.00019,17.01188]
[1780434131785,49.49,67560.45,24.1,-0.48235,0.00019,17.01188]
[1780434131805,49.49,67560.45,24.1,-0.48235,0.00019,17.01188]
[1780434131845,49.49,67560.45,24.1,-0.48235,0.00019,17.01188]
[1780434131855,49.49,67560.45,24.1,-0.48235,0.00019,17.01188]
[1780434131917,49.49,67560.45,24.1,-0.48235,0.00019,17.01188]
[1780434132143,49.49,67560.45,24.1,-0.48235,0.00019,17.01188]
[1780434132068,49.49,67568.15,24.1,-0.48089,0.00019,17.01096]
[1780434132922,49.49,67563.45,24.1,-0.48178,0.00019,17.01155]
[1780434133596,49.49,67563.45,24.1,-0.48178,0.00019,17.01155]
[1780434133613,49.49,67563.45,24.1,-0.48178,0.00019,17.01155]
[1780434134340,49.49,67561.7,24.1,-0.48211,0.00019,17.01174]
[1780434134425,49.49,67561.7,24.1,-0.48211,0.00019,17.01174]
[1780434134519,49.49,67561.7,24.1,-0.48211,0.00019,17.01174]
[1780434139687,49.53,67559.82,24.1,-0.48247,0.00019,17.01195]
[1780434140181,49.53,67559.82,24.1,-0.48247,0.00019,17.01195]
[1780434140295,49.53,67559.82,24.1,-0.48247,0.00019,17.01195]
[1780434140696,49.53,67563.89,24.1,-0.4817,0.00019,17.0115]
[1780434141878,49.53,67563.89,24.1,-0.4817,0.00019,17.0115]
[1780434142618,49.53,67565.9,24.1,-0.48132,0.00019,17.01126]
[1780434142640,49.53,67565.9,24.1,-0.48132,0.00019,17.01126]
[1780434142815,49.53,67565.9,24.1,-0.48132,0.00019,17.01126]
[1780434142890,49.53,67565.9,24.1,-0.48132,0.00019,17.01126]
[1780434142993,49.53,67565.9,24.1,-0.48132,0.00019,17.01126]
[1780434142997,49.53,67565.9,24.1,-0.48132,0.00019,17.01126]
[1780434143629,49.53,67567.64,24.1,-0.481,0.00019,17.01104]
[1780434143800,49.53,67567.64,24.1,-0.481,0.00019,17.01104]
[1780434144061,49.56,67575.85,24.1,-0.47945,0.00019,17.00984]
[1780434144215,49.56,67575.85,24.1,-0.47945,0.00019,17.00984]
[1780434144723,49.56,67583.7,24.1,-0.47798,0.00019,17.00845]
[1780434145146,49.56,67583.7,24.1,-0.47798,0.00019,17.00845]
[1780434145564,49.56,67583.7,24.1,-0.47798,0.00019,17.00845]
[1780434145718,49.56,67583.7,24.1,-0.47798,0.00019,17.00845]
[1780434145987,49.56,67583.7,24.1,-0.47798,0.00019,17.00845]
[1780434146029,49.58,67587.83,24.1,-0.4772,0.00019,17.00763]
[1780434146262,49.58,67587.83,24.1,-0.4772,0.00019,17.00763]
[1780434146809,49.58,67587.83,24.1,-0.4772,0.00019,17.00763]
[1780434147022,49.58,67587.83,24.1,-0.4772,0.00019,17.00763]
[1780434149111,49.58,67588.35,24.1,-0.47711,0.00019,17.00752]
[1780434149351,49.58,67588.35,24.1,-0.47711,0.00019,17.00752]
[1780434149646,49.58,67588.35,24.1,-0.47711,0.00019,17.00752]
[1780434149734,49.58,67588.35,24.1,-0.47711,0.00019,17.00752]
[1780434149769,49.58,67588.35,24.1,-0.47711,0.00019,17.00752]
[1780434149918,49.58,67588.35,24.1,-0.47711,0.00019,17.00752]
[1780434149989,49.58,67588.35,24.1,-0.47711,0.00019,17.00752]
[1780434150039,49.58,67588.35,24.1,-0.47711,0.00019,17.00752]
[1780434150200,49.58,67587.89,24.1,-0.47719,0.00019,17.00762]
[1780434150885,49.58,67587.89,24.1,-0.47719,0.00019,17.00762]
[1780434150946,49.58,67583.02,24.1,-0.47811,0.00019,17.00859]
[1780434153788,49.59,67577.2,24.1,-0.4792,0.00019,17.00557]
[1780434154462,49.59,67577.2,24.1,-0.4792,0.00019,17.00557]
[1780434154470,49.59,67577.2,24.1,-0.4792,0.00019,17.00557]
[1780434154545,49.59,67577.2,24.1,-0.4792,0.00019,17.00557]
[1780434154783,49.59,67577.2,24.1,-0.4792,0.00019,17.00557]
[1780434154976,49.59,67577.2,24.1,-0.4792,0.00019,17.00557]
[1780434154988,49.59,67577.2,24.1,-0.4792,0.00019,17.00557]
[1780434155069,49.59,67577.2,24.1,-0.4792,0.00019,17.00557]
[1780434155012,49.59,67567.03,24.1,-0.48112,0.00019,17.00707]
[1780434155801,49.59,67563.18,24.1,-0.48184,0.00019,17.00754]
[1780434159110,49.59,67561.67,24.1,-0.48213,0.00019,17.00771]
[1780434159111,49.59,67561.67,24.1,-0.48213,0.00019,17.00771]
[1780434159427,49.59,67562.2,24.1,-0.48203,0.00019,17.00765]
[1780434159920,49.59,67562.2,24.1,-0.48203,0.00019,17.00765]
[1780434159920,49.59,67562.2,24.1,-0.48203,0.00019,17.00765]
[1780434159940,49.6,67566.33,24.1,-0.48125,0.00019,17.00716]
[1780434160255,49.6,67566.33,24.1,-0.48125,0.00019,17.00716]
[1780434161105,49.6,67571.01,24.1,-0.48037,0.00019,17.00653]
[1780434162313,49.6,67573.35,24.1,-0.47993,0.00019,17.00619]
[1780434162757,49.6,67573.35,24.1,-0.47993,0.00019,17.00619]
[1780434162812,49.6,67573.35,24.1,-0.47993,0.00019,17.00619]
[1780434162877,49.6,67573.35,24.1,-0.47993,0.00019,17.00619]
[1780434163860,49.6,67564.72,24.1,-0.48155,0.00019,17.00736]
[1780434166148,49.61,67563.12,24.1,-0.48186,0.00019,17.00755]
[1780434166153,49.61,67563.12,24.1,-0.48186,0.00019,17.00755]
[1780434171705,49.61,67567.37,24.1,-0.48106,0.00019,17.00704]
[1780434171861,49.61,67567.37,24.1,-0.48106,0.00019,17.00704]
[1780434171889,49.61,67567.37,24.1,-0.48106,0.00019,17.00704]
[1780434172017,49.61,67567.37,24.1,-0.48106,0.00019,17.00704]
[1780434172923,49.62,67573.28,24.1,-0.47994,0.00019,17.0062]
[1780434176569,49.62,67575.16,24.1,-0.47959,0.00019,17.00591]
[1780434176577,49.62,67575.16,24.1,-0.47959,0.00019,17.00591]
[1780434176660,49.62,67575.16,24.1,-0.47959,0.00019,17.00591]
[1780434176669,49.62,67575.16,24.1,-0.47959,0.00019,17.00591]
[1780434179075,49.63,67570.02,24.1,-0.48056,0.00019,17.00668]
[1780434179091,49.63,67570.02,24.1,-0.48056,0.00019,17.00668]
[1780434179510,49.63,67569.79,24.1,-0.4806,0.00019,17.00672]
[1780434179537,49.63,67569.79,24.1,-0.4806,0.00019,17.00672]
[1780434179574,49.63,67569.79,24.1,-0.4806,0.00019,17.00672]
[1780434179608,49.63,67569.79,24.1,-0.4806,0.00019,17.00672]
[1780434179672,49.63,67569.79,24.1,-0.4806,0.00019,17.00672]
[1780434183452,49.64,67565.71,24.1,-0.48137,0.00019,17.00725]
[1780434183481,49.64,67565.71,24.1,-0.48137,0.00019,17.00725]
[1780434184000,49.64,67558.75,24.1,-0.48268,0.00019,17.00802]
[1780434186015,49.64,67549.29,24.1,-0.48446,0.00019,17.00877]
[1780434187423,49.64,67546.52,24.1,-0.48498,0.00019,17.00892]
[1780434189616,49.64,67546.58,24.1,-0.48497,0.00019,17.00892]
[1780434190045,49.64,67546.35,24.1,-0.48502,0.00019,17.00893]
[1780434190620,49.64,67546.35,24.1,-0.48502,0.00019,17.00893]
[1780434192000,49.64,67546.4,24.1,-0.48501,0.00019,17.00893]
[1780434192039,49.64,67546.4,24.1,-0.48501,0.00019,17.00893]
[1780434192042,49.64,67546.4,24.1,-0.48501,0.00019,17.00893]
[1780434193067,49.65,67540.22,24.1,-0.48617,0.00019,17.00916]
[1780434195826,49.65,67539.02,24.1,-0.4864,0.00019,17.00919]
[1780434197436,49.65,67538.6,24.1,-0.48647,0.00019,17.0092]
[1780434197461,49.65,67538.6,24.1,-0.48647,0.00019,17.0092]
[1780434197479,49.65,67538.6,24.1,-0.48647,0.00019,17.0092]
[1780434197881,49.65,67538.6,24.1,-0.48647,0.00019,17.0092]
[1780434198101,49.66,67532.31,24.1,-0.48766,0.00019,17.00926]
[1780434199181,49.66,67529.45,24.1,-0.4882,0.00019,17.00923]
[1780434199419,49.66,67529.45,24.1,-0.4882,0.00019,17.00923]
[1780434199661,49.66,67529.45,24.1,-0.4882,0.00019,17.00923]
[1780434200055,49.66,67529.45,24.1,-0.4882,0.00019,17.00923]
[1780434200279,49.66,67528.15,24.1,-0.48844,0.00019,17.00921]
[1780434200317,49.66,67528.15,24.1,-0.48844,0.00019,17.00921]
[1780434200394,49.66,67528.15,24.1,-0.48844,0.00019,17.00921]
[1780434200609,49.66,67528.15,24.1,-0.48844,0.00019,17.00921]
[1780434200975,49.66,67528.15,24.1,-0.48844,0.00019,17.00921]
[1780434201143,49.66,67528.15,24.1,-0.48844,0.00019,17.00921]
[1780434201123,49.66,67518.56,24.1,-0.49025,0.00019,17.00885]
[1780434201450,49.66,67518.56,24.1,-0.49025,0.00019,17.00885]
[1780434201930,49.66,67518.56,24.1,-0.49025,0.00019,17.00885]
[1780434202130,49.66,67514.0,24.1,-0.49111,0.00019,17.00856]
[1780434204013,49.66,67511.24,24.1,-0.49163,0.00019,17.00834]
[1780434204144,49.66,67506.0,24.1,-0.49261,0.00019,17.00785]
[1780434204342,49.66,67506.0,24.1,-0.49261,0.00019,17.00785]
[1780434205208,49.66,67503.78,24.1,-0.49303,0.00019,17.00762]
[1780434205260,49.66,67503.78,24.1,-0.49303,0.00019,17.00762]
[1780434205265,49.66,67503.78,24.1,-0.49303,0.00019,17.00762]
[1780434205862,49.66,67503.78,24.1,-0.49303,0.00019,17.00762]
[1780434206260,49.66,67502.68,24.1,-0.49324,0.00019,17.00749]
[1780434206338,49.66,67502.68,24.1,-0.49324,0.00019,17.00749]
[1780434207398,49.66,67505.08,24.1,-0.49279,0.00019,17.00776]
[1780434207787,49.66,67505.08,24.1,-0.49279,0.00019,17.00776]
[1780434207817,49.66,67505.08,24.1,-0.49279,0.00019,17.00776]
[1780434207927,49.66,67505.08,24.1,-0.49279,0.00019,17.00776]
[1780434208291,49.66,67505.78,24.1,-0.49265,0.00019,17.00783]
[1780434209179,49.66,67501.75,24.1,-0.49341,0.00019,17.00738]
[1780434209384,49.66,67501.75,24.1,-0.49341,0.00019,17.00738]
[1780434211225,49.67,67501.42,24.1,-0.49348,0.00019,17.00734]
[1780434213118,49.67,67501.92,24.1,-0.49338,0.00019,17.00335]
[1780434213697,49.67,67501.77,24.1,-0.49341,0.00019,17.00333]
[1780434214009,49.67,67501.77,24.1,-0.49341,0.00019,17.00333]
[1780434216718,49.67,67498.88,24.1,-0.49395,0.00019,17.00297]
[1780434217234,49.67,67498.81,24.1,-0.49397,0.00019,17.00296]
[1780434217315,49.67,67498.81,24.1,-0.49397,0.00019,17.00296]
[1780434217847,49.67,67498.81,24.1,-0.49397,0.00019,17.00296]
[1780434218410,49.68,67498.55,24.1,-0.49402,0.00019,17.00292]
[1780434219486,49.68,67498.6,24.1,-0.49401,0.00019,17.00293]
[1780434219498,49.68,67498.6,24.1,-0.49401,0.00019,17.00293]
[1780434219971,49.68,67498.6,24.1,-0.49401,0.00019,17.00293]
[1780434220260,49.68,67493.83,24.1,-0.49491,0.00019,17.00226]
[1780434222274,49.68,67489.22,24.1,-0.49577,0.00019,17.00153]
[1780434225107,49.68,67489.41,24.1,-0.49574,0.00019,17.00156]
[1780434230330,49.68,67489.81,24.1,-0.49566,0.00019,17.00163]
[1780434232156,49.68,67489.81,24.1,-0.49566,0.00019,17.00163]
[1780434232344,49.68,67483.94,24.1,-0.49677,0.00019,17.0006]
[1780434234268,49.68,67480.7,24.1,-0.49738,0.00019,16.99997]
[1780434237087,49.68,67476.28,24.1,-0.49821,0.00019,16.99906]
[1780434241662,49.68,67478.5,24.1,-0.49779,0.00019,16.99953]
[1780434241682,49.68,67482.25,24.1,-0.49709,0.00019,17.00028]
[1780434243423,49.68,67486.81,24.1,-0.49623,0.00019,17.00112]
[1780434247478,49.68,67486.9,24.1,-0.49621,0.00019,17.00113]
[1780434249213,49.68,67486.9,24.1,-0.49621,0.00019,17.00113]
[1780434248458,49.68,67480.78,24.1,-0.49736,0.00019,16.99999]
[1780434249232,49.68,67480.78,24.1,-0.49736,0.00019,16.99999]
[1780434249366,49.68,67480.78,24.1,-0.49736,0.00019,16.99999]
[1780434249501,49.68,67480.78,24.1,-0.49736,0.00019,16.99999]
[1780434250039,49.68,67480.78,24.1,-0.49736,0.00019,16.99999]
[1780434250140,49.69,67476.04,24.1,-0.49826,0.00019,16.999]
[1780434250236,49.69,67476.04,24.1,-0.49826,0.00019,16.999]
[1780434254041,49.69,67476.76,24.1,-0.49812,0.00019,16.99916]
[1780434254854,49.69,67476.93,24.1,-0.49809,0.00019,16.99919]
[1780434254901,49.7,67476.97,24.1,-0.49808,0.00019,16.9992]
[1780434257522,49.7,67481.16,24.1,-0.49729,0.00019,17.00006]
[1780434258859,49.7,67475.9,24.1,-0.49828,0.00019,16.99897]
[1780434260428,49.7,67473.21,24.1,-0.49879,0.00019,16.99837]
[1780434260700,49.7,67473.21,24.1,-0.49879,0.00019,16.99837]
[1780434260704,49.7,67473.21,24.1,-0.49879,0.00019,16.99837]
[1780434260943,49.69,67468.85,24.1,-0.49961,0.00019,16.99735]
[1780434261588,49.69,67468.85,24.1,-0.49961,0.00019,16.99735]
[1780434262167,49.69,67468.85,24.1,-0.49961,0.00019,16.99735]
[1780434262220,49.69,67468.85,24.1,-0.49961,0.00019,16.99735]
[1780434261660,49.69,67462.55,24.1,-0.5008,0.00019,16.99573]
[1780434262754,49.69,67462.55,24.1,-0.5008,0.00019,16.99573]
[1780434263123,49.69,67462.55,24.1,-0.5008,0.00019,16.99573]
[1780434263167,49.69,67462.55,24.1,-0.5008,0.00019,16.99573]
[1780434263449,49.7,67460.06,24.1,-0.50126,0.00019,16.99505]
[1780434263566,49.7,67467.12,24.1,-0.49993,0.00019,16.99692]
[1780434264388,49.7,67467.12,24.1,-0.49993,0.00019,16.99692]
[1780434264393,49.7,67467.12,24.1,-0.49993,0.00019,16.99692]
[1780434264562,49.7,67467.12,24.1,-0.49993,0.00019,16.99692]
[1780434264760,49.7,67467.12,24.1,-0.49993,0.00019,16.99692]
[1780434264810,49.7,67467.12,24.1,-0.49993,0.00019,16.99692]
[1780434264857,49.7,67467.12,24.1,-0.49993,0.00019,16.99692]
[1780434264934,49.7,67473.84,24.1,-0.49867,0.00019,16.99852]
[1780434265579,49.7,67482.5,24.1,-0.49704,0.00019,17.00032]
[1780434266587,49.7,67486.89,24.1,-0.49621,0.00019,17.00113]
[1780434268164,49.7,67486.89,24.1,-0.49621,0.00019,17.00113]
[1780434268234,49.7,67487.01,24.1,-0.49619,0.00019,17.00115]
[1780434270736,49.7,67486.29,24.1,-0.49632,0.00019,17.00103]
[1780434273236,49.7,67483.65,24.1,-0.49682,0.00019,16.99649]
[1780434272630,49.7,67479.27,24.1,-0.49765,0.00019,16.99563]
[1780434273337,49.7,67479.27,24.1,-0.49765,0.00019,16.99563]
[1780434273637,49.7,67475.66,24.1,-0.49833,0.00019,16.99486]
[1780434274369,49.7,67475.66,24.1,-0.49833,0.00019,16.99486]
[1780434275514,49.7,67475.33,24.1,-0.49839,0.00019,16.99479]
[1780434275537,49.7,67475.33,24.1,-0.49839,0.00019,16.99479]
[1780434275717,49.7,67475.33,24.1,-0.49839,0.00019,16.99479]
[1780434275935,49.7,67475.33,24.1,-0.49839,0.00019,16.99479]
[1780434275948,49.7,67475.33,24.1,-0.49839,0.00019,16.99479]
[1780434276019,49.7,67475.33,24.1,-0.49839,0.00019,16.99479]
[1780434276032,49.7,67475.33,24.1,-0.49839,0.00019,16.99479]
[1780434276067,49.7,67470.99,24.1,-0.49921,0.00019,16.9938]
[1780434276658,49.7,67465.71,24.1,-0.5002,0.00019,16.99251]
[1780434279681,49.71,67469.2,24.1,-0.49954,0.00019,16.99338]
[1780434282342,49.71,67469.48,24.1,-0.49949,0.00019,16.99344]
[1780434282485,49.71,67469.48,24.1,-0.49949,0.00019,16.99344]
[1780434283374,49.71,67470.95,24.1,-0.49921,0.00019,16.9938]
[1780434283392,49.71,67470.95,24.1,-0.49921,0.00019,16.9938]
[1780434283702,49.71,67470.95,24.1,-0.49921,0.00019,16.9938]
[1780434283853,49.71,67470.95,24.1,-0.49921,0.00019,16.9938]
[1780434283866,49.71,67479.93,24.1,-0.49752,0.00019,16.99576]
[1780434284716,49.71,67483.54,24.1,-0.49684,0.00019,16.99647]
[1780434287737,49.71,67487.04,24.1,-0.49618,0.00019,16.9971]
[1780434292771,49.72,67484.98,24.1,-0.49657,0.00019,16.99673]
[1780434297820,49.72,67484.57,24.1,-0.49664,0.00019,16.99666]
[1780434300635,49.72,67487.1,24.1,-0.49617,0.00019,16.99711]
[1780434300683,49.72,67487.1,24.1,-0.49617,0.00019,16.99711]
[1780434300694,49.72,67487.1,24.1,-0.49617,0.00019,16.99711]
[1780434300819,49.72,67487.1,24.1,-0.49617,0.00019,16.99711]
[1780434300838,49.72,67487.1,24.1,-0.49617,0.00019,16.99711]
[1780434301126,49.72,67493.73,24.1,-0.49492,0.00019,16.99819]
[1780434302269,49.72,67493.73,24.1,-0.49492,0.00019,16.99819]
[1780434302853,49.72,67500.47,24.1,-0.49365,0.00019,16.99911]
[1780434303339,49.72,67500.47,24.1,-0.49365,0.00019,16.99911]
[1780434303860,49.72,67500.92,24.1,-0.49357,0.00019,16.99917]
[1780434304739,49.72,67500.92,24.1,-0.49357,0.00019,16.99917]
[1780434305087,49.72,67500.92,24.1,-0.49357,0.00019,16.99917]
[1780434305094,49.72,67502.75,24.1,-0.49322,0.00019,16.99938]
[1780434306436,49.72,67504.91,24.1,-0.49281,0.00019,16.99962]
[1780434307002,49.72,67504.91,24.1,-0.49281,0.00019,16.99962]
[1780434310089,49.72,67506.54,24.1,-0.49251,0.00019,16.99979]
[1780434310359,49.72,67507.2,24.1,-0.49238,0.00019,16.99986]
[1780434310365,49.72,67507.2,24.1,-0.49238,0.00019,16.99986]
[1780434310388,49.72,67507.2,24.1,-0.49238,0.00019,16.99986]
[1780434310406,49.72,67507.2,24.1,-0.49238,0.00019,16.99986]
[1780434310738,49.72,67507.2,24.1,-0.49238,0.00019,16.99986]
[1780434310772,49.72,67507.2,24.1,-0.49238,0.00019,16.99986]
[1780434310909,49.72,67516.38,24.1,-0.49066,0.00019,17.00061]
[1780434311438,49.72,67516.38,24.1,-0.49066,0.00019,17.00061]
[1780434311916,49.72,67520.62,24.1,-0.48986,0.00019,17.00084]
[1780434312415,49.72,67520.62,24.1,-0.48986,0.00019,17.00084]
[1780434314009,49.72,67521.39,24.1,-0.48971,0.00019,17.00088]
[1780434317958,49.72,67525.15,24.1,-0.48901,0.00019,17.00102]
[1780434320255,49.73,67521.34,24.1,-0.48972,0.00019,17.00088]
[1780434320983,49.73,67525.59,24.1,-0.48892,0.00019,17.00103]
[1780434322303,49.73,67525.59,24.1,-0.48892,0.00019,17.00103]
[1780434322422,49.73,67525.59,24.1,-0.48892,0.00019,17.00103]
[1780434322529,49.73,67527.86,24.1,-0.4885,0.00019,17.00109]
[1780434322609,49.73,67527.86,24.1,-0.4885,0.00019,17.00109]
[1780434322780,49.73,67527.86,24.1,-0.4885,0.00019,17.00109]
[1780434322847,49.73,67527.86,24.1,-0.4885,0.00019,17.00109]
[1780434322878,49.73,67527.86,24.1,-0.4885,0.00019,17.00109]
[1780434322931,49.73,67527.86,24.1,-0.4885,0.00019,17.00109]
[1780434323010,49.73,67527.86,24.1,-0.4885,0.00019,17.00109]
[1780434323375,49.73,67527.86,24.1,-0.4885,0.00019,17.00109]
[1780434323166,49.73,67536.85,24.1,-0.4868,0.00019,17.00112]
[1780434323446,49.73,67536.85,24.1,-0.4868,0.00019,17.00112]
[1780434323601,49.73,67536.85,24.1,-0.4868,0.00019,17.00112]
[1780434323812,49.73,67536.85,24.1,-0.4868,0.00019,17.00112]
[1780434323905,49.73,67536.85,24.1,-0.4868,0.00019,17.00112]
[1780434323936,49.73,67536.85,24.1,-0.4868,0.00019,17.00112]
[1780434324063,49.73,67536.85,24.1,-0.4868,0.00019,17.00112]
[1780434324253,49.73,67536.85,24.1,-0.4868,0.00019,17.00112]
[1780434324363,49.73,67536.85,24.1,-0.4868,0.00019,17.00112]
[1780434324055,49.73,67570.31,24.1,-0.48052,0.00019,16.99855]
[1780434324974,49.73,67570.31,24.1,-0.48052,0.00019,16.99855]
[1780434325081,49.73,67570.31,24.1,-0.48052,0.00019,16.99855]
[1780434325087,49.73,67570.31,24.1,-0.48052,0.00019,16.99855]
[1780434325110,49.73,67570.31,24.1,-0.48052,0.00019,16.99855]
[1780434325682,49.73,67570.31,24.1,-0.48052,0.00019,16.99855]
[1780434325265,49.73,67583.98,24.1,-0.47795,0.00019,16.99629]
[1780434325991,49.73,67583.98,24.1,-0.47795,0.00019,16.99629]
[1780434326489,49.73,67583.98,24.1,-0.47795,0.00019,16.99629]
[1780434326069,49.73,67596.31,24.1,-0.47564,0.00019,16.99364]
[1780434326793,49.73,67596.31,24.1,-0.47564,0.00019,16.99364]
[1780434326870,49.73,67596.31,24.1,-0.47564,0.00019,16.99364]
[1780434326919,49.73,67596.31,24.1,-0.47564,0.00019,16.99364]
[1780434326958,49.73,67596.31,24.1,-0.47564,0.00019,16.99364]
[1780434326966,49.73,67596.31,24.1,-0.47564,0.00019,16.99364]
[1780434327248,49.73,67596.31,24.1,-0.47564,0.00019,16.99364]
[1780434327407,49.73,67596.31,24.1,-0.47564,0.00019,16.99364]
[1780434327464,49.73,67617.61,24.1,-0.47164,0.00019,16.98772]
[1780434327650,49.73,67617.61,24.1,-0.47164,0.00019,16.98772]
[1780434327779,49.73,67617.61,24.1,-0.47164,0.00019,16.98772]
[1780434328044,49.73,67617.61,24.1,-0.47164,0.00019,16.98772]
[1780434328182,49.73,67617.61,24.1,-0.47164,0.00019,16.98772]
[1780434328246,49.73,67617.61,24.1,-0.47164,0.00019,16.98772]
[1780434328276,49.73,67620.89,24.1,-0.47103,0.00019,16.98666]
[1780434328630,49.73,67620.89,24.1,-0.47103,0.00019,16.98666]
[1780434328657,49.73,67620.89,24.1,-0.47103,0.00019,16.98666]
[1780434328670,49.73,67620.89,24.1,-0.47103,0.00019,16.98666]
[1780434328709,49.73,67620.89,24.1,-0.47103,0.00019,16.98666]
[1780434328771,49.73,67620.89,24.1,-0.47103,0.00019,16.98666]
[1780434328778,49.73,67620.89,24.1,-0.47103,0.00019,16.98666]
[1780434328949,49.73,67620.89,24.1,-0.47103,0.00019,16.98666]
[1780434328980,49.73,67620.89,24.1,-0.47103,0.00019,16.98666]
[1780434329019,49.73,67620.89,24.1,-0.47103,0.00019,16.98666]
[1780434329148,49.73,67620.89,24.1,-0.47103,0.00019,16.98666]
[1780434329238,49.73,67620.89,24.1,-0.47103,0.00019,16.98666]
[1780434329249,49.73,67629.66,24.1,-0.46938,0.00019,16.98361]
[1780434329772,49.73,67629.66,24.1,-0.46938,0.00019,16.98361]
[1780434329844,49.73,67629.66,24.1,-0.46938,0.00019,16.98361]
[1780434329863,49.73,67629.66,24.1,-0.46938,0.00019,16.98361]
[1780434330007,49.73,67629.66,24.1,-0.46938,0.00019,16.98361]
[1780434330064,49.73,67629.66,24.1,-0.46938,0.00019,16.98361]
[1780434330265,49.73,67629.66,24.1,-0.46938,0.00019,16.98361]
[1780434330400,49.73,67629.66,24.1,-0.46938,0.00019,16.98361]
[1780434330308,49.73,67646.69,24.1,-0.46619,0.00019,16.97688]
[1780434330745,49.73,67646.69,24.1,-0.46619,0.00019,16.97688]
[1780434330752,49.73,67646.69,24.1,-0.46619,0.00019,16.97688]
[1780434330930,49.73,67646.69,24.1,-0.46619,0.00019,16.97688]
[1780434331189,49.73,67646.69,24.1,-0.46619,0.00019,16.97688]
[1780434331323,49.73,67646.69,24.1,-0.46619,0.00019,16.97688]
[1780434331329,49.73,67646.69,24.1,-0.46619,0.00019,16.97688]
[1780434331302,49.73,67665.72,24.1,-0.46263,0.00019,16.96401]
[1780434331394,49.73,67665.72,24.1,-0.46263,0.00019,16.96401]
[1780434331442,49.73,67665.72,24.1,-0.46263,0.00019,16.96401]
[1780434331589,49.73,67665.72,24.1,-0.46263,0.00019,16.96401]
[1780434331788,49.73,67665.72,24.1,-0.46263,0.00019,16.96401]
[1780434331854,49.73,67665.72,24.1,-0.46263,0.00019,16.96401]
[1780434331958,49.73,67665.72,24.1,-0.46263,0.00019,16.96401]
[1780434332113,49.73,67665.72,24.1,-0.46263,0.00019,16.96401]
[1780434332122,49.73,67674.84,24.1,-0.46093,0.00019,16.95931]
[1780434333067,49.73,67674.84,24.1,-0.46093,0.00019,16.95931]
[1780434333222,49.73,67674.84,24.1,-0.46093,0.00019,16.95931]
[1780434333228,49.73,67674.84,24.1,-0.46093,0.00019,16.95931]
[1780434333264,49.73,67674.84,24.1,-0.46093,0.00019,16.95931]
[1780434333331,49.73,67671.76,24.1,-0.4615,0.00019,16.96093]
[1780434333419,49.73,67671.76,24.1,-0.4615,0.00019,16.96093]
[1780434333431,49.73,67671.76,24.1,-0.4615,0.00019,16.96093]
[1780434333471,49.73,67671.76,24.1,-0.4615,0.00019,16.96093]
[1780434333594,49.73,67671.76,24.1,-0.4615,0.00019,16.96093]
[1780434333599,49.73,67671.76,24.1,-0.4615,0.00019,16.96093]
[1780434333623,49.73,67671.76,24.1,-0.4615,0.00019,16.96093]
[1780434333663,49.73,67671.76,24.1,-0.4615,0.00019,16.96093]
[1780434333756,49.73,67671.76,24.1,-0.4615,0.00019,16.96093]
[1780434334041,49.73,67671.76,24.1,-0.4615,0.00019,16.96093]
[1780434334079,49.73,67671.76,24.1,-0.4615,0.00019,16.96093]
[1780434334123,49.73,67671.76,24.1,-0.4615,0.00019,16.96093]
[1780434334272,49.73,67671.76,24.1,-0.4615,0.00019,16.96093]
[1780434334136,49.73,67659.74,24.1,-0.46375,0.00019,16.96692]
[1780434334370,49.73,67659.74,24.1,-0.46375,0.00019,16.96692]
[1780434334467,49.73,67659.74,24.1,-0.46375,0.00019,16.96692]
[1780434334488,49.73,67659.74,24.1,-0.46375,0.00019,16.96692]
[1780434334564,49.73,67659.74,24.1,-0.46375,0.00019,16.96692]
[1780434334587,49.73,67659.74,24.1,-0.46375,0.00019,16.96692]
[1780434334762,49.73,67659.74,24.1,-0.46375,0.00019,16.96692]
[1780434335100,49.73,67659.74,24.1,-0.46375,0.00019,16.96692]
[1780434335261,49.73,67659.74,24.1,-0.46375,0.00019,16.96692]
[1780434335538,49.73,67659.02,24.1,-0.46388,0.00019,16.96727]
[1780434336150,49.74,67668.3,24.1,-0.46215,0.00019,16.96272]
[1780434337203,49.74,67668.3,24.1,-0.46215,0.00019,16.96272]
[1780434337633,49.74,67669.5,24.1,-0.46193,0.00019,16.96211]
[1780434337638,49.74,67669.5,24.1,-0.46193,0.00019,16.96211]
[1780434338169,49.74,67673.12,24.1,-0.46125,0.00019,16.96023]
[1780434339314,49.74,67678.75,24.1,-0.4602,0.00019,16.95722]
[1780434340118,49.74,67678.75,24.1,-0.4602,0.00019,16.95722]
[1780434340564,49.76,67675.59,24.1,-0.4608,0.00019,16.95897]
[1780434340621,49.76,67675.59,24.1,-0.4608,0.00019,16.95897]
[1780434340899,49.76,67675.59,24.1,-0.4608,0.00019,16.95897]
[1780434341852,49.78,67677.02,24.1,-0.46054,0.00019,16.95824]
[1780434342927,49.79,67677.42,24.1,-0.46048,0.00019,16.95806]
[1780434343201,49.81,67673.34,24.1,-0.46125,0.00019,16.96027]
[1780434343649,49.81,67673.34,24.1,-0.46125,0.00019,16.96027]
[1780434343816,49.81,67673.34,24.1,-0.46125,0.00019,16.96027]
[1780434344301,49.81,67673.34,24.1,-0.46125,0.00019,16.96027]
[1780434344417,49.83,67669.79,24.1,-0.46192,0.00019,16.96214]
[1780434344449,49.83,67669.79,24.1,-0.46192,0.00019,16.96214]
[1780434344604,49.83,67669.79,24.1,-0.46192,0.00019,16.96214]
[1780434345214,49.83,67664.15,24.1,-0.46297,0.00019,16.96497]
[1780434347391,49.83,67663.6,24.1,-0.46308,0.00019,16.96525]
[1780434348069,49.83,67663.6,24.1,-0.46308,0.00019,16.96525]
[1780434348190,49.83,67663.6,24.1,-0.46308,0.00019,16.96525]
[1780434348269,49.83,67663.6,24.1,-0.46308,0.00019,16.96525]
[1780434349419,49.84,67665.92,24.1,-0.46264,0.00019,16.96411]
[1780434350701,49.84,67668.88,24.1,-0.46209,0.00019,16.96263]
[1780434350774,49.84,67668.88,24.1,-0.46209,0.00019,16.96263]
[1780434351034,49.84,67668.88,24.1,-0.46209,0.00019,16.96263]
[1780434351131,49.84,67668.88,24.1,-0.46209,0.00019,16.96263]
[1780434351155,49.84,67668.88,24.1,-0.46209,0.00019,16.96263]
[1780434351256,49.84,67674.85,24.1,-0.46098,0.00019,16.95954]
[1780434351518,49.84,67674.85,24.1,-0.46098,0.00019,16.95954]
[1780434351563,49.84,67674.85,24.1,-0.46098,0.00019,16.95954]
[1780434351618,49.84,67674.85,24.1,-0.46098,0.00019,16.95954]
[1780434351870,49.84,67674.85,24.1,-0.46098,0.00019,16.95954]
[1780434352263,49.84,67689.48,24.1,-0.45825,0.00019,16.95138]
[1780434352802,49.84,67689.48,24.1,-0.45825,0.00019,16.95138]
[1780434352937,49.84,67689.48,24.1,-0.45825,0.00019,16.95138]
[1780434353270,49.86,67694.74,24.1,-0.45728,0.00019,16.94832]
[1780434353429,49.86,67694.74,24.1,-0.45728,0.00019,16.94832]
[1780434355336,49.88,67694.45,24.1,-0.45735,0.00019,16.94855]
[1780434355284,49.9,67689.34,24.1,-0.45831,0.00019,16.95162]
[1780434357299,49.94,67697.55,24.1,-0.45681,0.00019,16.94684]
[1780434361258,49.99,67699.8,24.1,-0.45642,0.00019,16.9456]
[1780434361699,49.99,67700.08,24.1,-0.45637,0.00019,16.94543]
[1780434361849,49.99,67700.08,24.1,-0.45637,0.00019,16.94543]
[1780434362333,49.99,67704.43,24.1,-0.45557,0.00019,16.9427]
[1780434363093,49.99,67704.43,24.1,-0.45557,0.00019,16.9427]
[1780434363221,49.99,67704.43,24.1,-0.45557,0.00019,16.9427]
[1780434363305,49.99,67704.43,24.1,-0.45557,0.00019,16.9427]
[1780434363475,49.99,67704.43,24.1,-0.45557,0.00019,16.9427]
[1780434363722,49.99,67705.07,24.1,-0.45545,0.00019,16.9423]
[1780434364041,49.99,67705.07,24.1,-0.45545,0.00019,16.9423]
[1780434364102,49.99,67705.07,24.1,-0.45545,0.00019,16.9423]
[1780434364175,49.99,67705.07,24.1,-0.45545,0.00019,16.9423]
[1780434364258,49.99,67705.07,24.1,-0.45545,0.00019,16.9423]
[1780434364343,49.99,67705.07,24.1,-0.45545,0.00019,16.9423]
[1780434364365,49.99,67687.4,24.1,-0.45873,0.00019,16.95299]
[1780434364507,49.99,67687.4,24.1,-0.45873,0.00019,16.95299]
[1780434364695,49.99,67687.4,24.1,-0.45873,0.00019,16.95299]
[1780434364801,49.99,67687.4,24.1,-0.45873,0.00019,16.95299]
[1780434364918,49.99,67687.4,24.1,-0.45873,0.00019,16.95299]
[1780434364923,49.99,67687.4,24.1,-0.45873,0.00019,16.95299]
[1780434364940,49.99,67687.4,24.1,-0.45873,0.00019,16.95299]
[1780434364962,49.99,67687.4,24.1,-0.45873,0.00019,16.95299]
[1780434365087,49.99,67687.4,24.1,-0.45873,0.00019,16.95299]
[1780434365113,49.99,67687.4,24.1,-0.45873,0.00019,16.95299]
[1780434365162,49.99,67687.4,24.1,-0.45873,0.00019,16.95299]
[1780434365251,49.99,67687.4,24.1,-0.45873,0.00019,16.95299]
[1780434365374,50.02,67687.4,24.1,-0.45874,0.00019,16.95306]
[1780434365404,50.02,67687.4,24.1,-0.45874,0.00019,16.95306]
[1780434365639,50.02,67687.4,24.1,-0.45874,0.00019,16.95306]
[1780434365855,50.02,67687.4,24.1,-0.45874,0.00019,16.95306]
[1780434365891,50.02,67687.4,24.1,-0.45874,0.00019,16.95306]
[1780434365963,50.02,67687.4,24.1,-0.45874,0.00019,16.95306]
[1780434365996,50.02,67687.4,24.1,-0.45874,0.00019,16.95306]
[1780434366334,50.0,67661.51,24.1,-0.46355,0.00019,16.96657]
[1780434366677,50.0,67661.51,24.1,-0.46355,0.00019,16.96657]
[1780434366717,50.0,67661.51,24.1,-0.46355,0.00019,16.96657]
[1780434366980,50.0,67661.51,24.1,-0.46355,0.00019,16.96657]
[1780434367154,50.0,67661.51,24.1,-0.46355,0.00019,16.96657]
[1780434367250,50.0,67661.51,24.1,-0.46355,0.00019,16.96657]
[1780434367376,50.02,67643.2,24.1,-0.46696,0.00019,16.9747]
[1780434367503,50.02,67643.2,24.1,-0.46696,0.00019,16.9747]
[1780434367594,50.02,67643.2,24.1,-0.46696,0.00019,16.9747]
[1780434367705,50.02,67643.2,24.1,-0.46696,0.00019,16.9747]
[1780434367850,50.02,67643.2,24.1,-0.46696,0.00019,16.9747]
[1780434367874,50.02,67643.2,24.1,-0.46696,0.00019,16.9747]
[1780434368008,50.02,67643.2,24.1,-0.46696,0.00019,16.9747]
[1780434368085,50.02,67642.93,24.1,-0.46701,0.00019,16.97481]
[1780434368989,50.02,67649.6,24.1,-0.46577,0.00019,16.97201]
[1780434370127,50.02,67649.6,24.1,-0.46577,0.00019,16.97201]
[1780434370154,50.02,67651.05,24.1,-0.4655,0.00019,16.97139]
[1780434371407,50.02,67650.62,24.1,-0.46558,0.00019,16.97157]
[1780434371703,50.02,67650.62,24.1,-0.46558,0.00019,16.97157]
[1780434373034,50.02,67650.64,24.1,-0.46558,0.00019,16.97157]
[1780434373357,50.02,67650.64,24.1,-0.46558,0.00019,16.97157]
[1780434373436,50.02,67650.87,24.1,-0.46553,0.00019,16.97147]
[1780434373867,50.02,67650.87,24.1,-0.46553,0.00019,16.97147]
[1780434374109,50.02,67650.87,24.1,-0.46553,0.00019,16.97147]
[1780434374354,50.02,67650.87,24.1,-0.46553,0.00019,16.97147]
[1780434374455,50.02,67651.68,24.1,-0.46538,0.00019,16.97111]
[1780434375328,50.02,67651.68,24.1,-0.46538,0.00019,16.97111]
[1780434375383,50.02,67646.89,24.1,-0.46628,0.00019,16.97317]
[1780434375549,50.02,67646.89,24.1,-0.46628,0.00019,16.97317]
[1780434375685,50.02,67646.89,24.1,-0.46628,0.00019,16.97317]
[1780434376858,50.02,67649.95,24.1,-0.46571,0.00019,16.97187]
[1780434377044,50.02,67649.95,24.1,-0.46571,0.00019,16.97187]
[1780434377062,50.02,67649.95,24.1,-0.46571,0.00019,16.97187]
[1780434377379,50.02,67649.95,24.1,-0.46571,0.00019,16.97187]
[1780434378034,50.02,67652.88,24.1,-0.46516,0.00019,16.97058]
[1780434378102,50.02,67649.17,24.1,-0.46585,0.00019,16.97221]
[1780434378468,50.02,67642.57,24.1,-0.46708,0.00019,16.97496]
[1780434379436,50.02,67642.57,24.1,-0.46708,0.00019,16.97496]
[1780434379443,50.02,67642.57,24.1,-0.46708,0.00019,16.97496]
[1780434380870,50.02,67639.25,24.1,-0.4677,0.00019,16.97629]
[1780434381348,50.03,67633.82,24.1,-0.46871,0.00019,16.97838]
[1780434381501,50.03,67633.82,24.1,-0.46871,0.00019,16.97838]
[1780434381758,50.03,67633.82,24.1,-0.46871,0.00019,16.97838]
[1780434382350,50.03,67633.82,24.1,-0.46871,0.00019,16.97838]
[1780434382375,50.03,67633.82,24.1,-0.46871,0.00019,16.97838]
[1780434382476,50.03,67633.82,24.1,-0.46871,0.00019,16.97838]
[1780434382223,50.03,67626.6,24.1,-0.47006,0.00019,16.98097]
[1780434382683,50.03,67626.6,24.1,-0.47006,0.00019,16.98097]
[1780434383336,50.03,67626.6,24.1,-0.47006,0.00019,16.98097]
[1780434382686,50.03,67618.97,24.1,-0.47148,0.00019,16.98351]
[1780434384129,50.03,67618.97,24.1,-0.47148,0.00019,16.98351]
[1780434384200,50.03,67614.76,24.1,-0.47226,0.00019,16.98482]
[1780434384440,50.03,67614.76,24.1,-0.47226,0.00019,16.98482]
[1780434384513,50.03,67614.76,24.1,-0.47226,0.00019,16.98482]
[1780434385819,50.03,67614.07,24.1,-0.47239,0.00019,16.98503]
[1780434387206,50.03,67615.6,24.1,-0.47211,0.00019,16.98457]
[1780434387735,50.04,67615.16,24.1,-0.47219,0.00019,16.9847]
[1780434389552,50.04,67608.69,24.1,-0.4734,0.00019,16.98659]
[1780434390798,50.04,67608.69,24.1,-0.4734,0.00019,16.98659]
[1780434390854,50.04,67608.69,24.1,-0.4734,0.00019,16.98659]
[1780434390936,50.04,67608.69,24.1,-0.4734,0.00019,16.98659]
[1780434391122,50.04,67612.86,24.1,-0.47262,0.00019,16.98133]
[1780434391699,50.04,67612.86,24.1,-0.47262,0.00019,16.98133]
[1780434391773,50.04,67623.57,24.1,-0.47062,0.00019,16.97795]
[1780434392573,50.04,67629.25,24.1,-0.46956,0.00019,16.97599]
[1780434394587,50.05,67628.92,24.1,-0.46963,0.00019,16.97611]
[1780434396995,50.05,67629.78,24.1,-0.46947,0.00019,16.97581]
[1780434399254,50.05,67633.17,24.1,-0.46884,0.00019,16.97458]
[1780434400984,50.06,67632.38,24.1,-0.46899,0.00019,16.97488]
[1780434400994,50.06,67632.38,24.1,-0.46899,0.00019,16.97488]
[1780434401636,50.06,67636.79,24.1,-0.46817,0.00019,16.97323]
[1780434405158,50.06,67637.16,24.1,-0.4681,0.00019,16.97309]
[1780434405668,50.06,67631.79,24.1,-0.4691,0.00019,16.9751]
[1780434407256,50.06,67631.79,24.1,-0.4691,0.00019,16.9751]
[1780434408218,50.07,67631.24,24.1,-0.4692,0.00019,16.9753]
[1780434408225,50.07,67631.24,24.1,-0.4692,0.00019,16.9753]
[1780434408266,50.07,67631.24,24.1,-0.4692,0.00019,16.9753]
[1780434408297,50.07,67631.24,24.1,-0.4692,0.00019,16.9753]
[1780434408303,50.07,67631.24,24.1,-0.4692,0.00019,16.9753]
[1780434408689,50.07,67637.05,24.1,-0.46812,0.00019,16.97314]
[1780434412406,50.07,67636.39,24.1,-0.46824,0.00019,16.97339]
[1780434412457,50.07,67636.24,24.1,-0.46827,0.00019,16.97345]
[1780434412717,50.07,67632.58,24.1,-0.46895,0.00019,16.97483]
[1780434417752,50.08,67632.54,24.1,-0.46897,0.00019,16.97485]
[1780434419179,50.08,67632.54,24.1,-0.46897,0.00019,16.97485]
[1780434420187,50.08,67630.32,24.1,-0.46938,0.00019,16.97566]
[1780434420384,50.08,67630.32,24.1,-0.46938,0.00019,16.97566]
[1780434420425,50.08,67630.32,24.1,-0.46938,0.00019,16.97566]
[1780434420347,50.09,67630.37,24.1,-0.46937,0.00019,16.97564]
[1780434420546,50.09,67630.37,24.1,-0.46937,0.00019,16.97564]
[1780434420620,50.09,67630.37,24.1,-0.46937,0.00019,16.97564]
[1780434420682,50.09,67630.37,24.1,-0.46937,0.00019,16.97564]
[1780434420905,50.09,67630.37,24.1,-0.46937,0.00019,16.97564]
[1780434421208,50.09,67630.37,24.1,-0.46937,0.00019,16.97564]
[1780434421260,50.09,67630.37,24.1,-0.46937,0.00019,16.97564]
[1780434421326,50.09,67615.97,24.1,-0.47205,0.00019,16.98044]
[1780434421829,50.09,67615.97,24.1,-0.47205,0.00019,16.98044]
[1780434422021,50.09,67615.97,24.1,-0.47205,0.00019,16.98044]
[1780434422059,50.09,67615.97,24.1,-0.47205,0.00019,16.98044]
[1780434422093,50.09,67615.97,24.1,-0.47205,0.00019,16.98044]
[1780434422115,50.09,67615.97,24.1,-0.47205,0.00019,16.98044]
[1780434422271,50.09,67615.97,24.1,-0.47205,0.00019,16.98044]
[1780434422423,50.09,67615.97,24.1,-0.47205,0.00019,16.98044]
[1780434422281,50.09,67602.39,24.1,-0.47458,0.00019,16.98425]
[1780434422471,50.09,67602.39,24.1,-0.47458,0.00019,16.98425]
[1780434422602,50.09,67602.39,24.1,-0.47458,0.00019,16.98425]
[1780434423158,50.09,67602.39,24.1,-0.47458,0.00019,16.98425]
[1780434423349,50.09,67602.39,24.1,-0.47458,0.00019,16.98425]
[1780434423364,50.09,67597.72,24.1,-0.47545,0.00019,16.9854]
[1780434423611,50.09,67597.72,24.1,-0.47545,0.00019,16.9854]
[1780434423684,50.09,67597.72,24.1,-0.47545,0.00019,16.9854]
[1780434423908,50.09,67597.72,24.1,-0.47545,0.00019,16.9854]
[1780434423929,50.09,67602.39,24.1,-0.47458,0.00019,16.98425]
[1780434425810,50.1,67606.05,24.1,-0.4739,0.00019,16.98329]
[1780434426845,50.1,67606.05,24.1,-0.4739,0.00019,16.98329]
[1780434427589,50.1,67605.46,24.1,-0.47401,0.00019,16.98345]
[1780434430646,50.1,67604.75,24.1,-0.47414,0.00019,16.98364]
[1780434432922,50.1,67605.0,24.1,-0.4741,0.00019,16.98358]
[1780434435379,50.11,67604.96,24.1,-0.47411,0.00019,16.98359]
[1780434436981,50.11,67604.55,24.1,-0.47418,0.00019,16.9837]
[1780434438908,50.11,67599.64,24.1,-0.4751,0.00019,16.98495]
[1780434439493,50.11,67599.64,24.1,-0.4751,0.00019,16.98495]
[1780434443943,50.12,67594.78,24.1,-0.47601,0.00019,16.9861]
[1780434446408,50.12,67594.86,24.1,-0.47599,0.00019,16.98609]
[1780434446441,50.12,67594.86,24.1,-0.47599,0.00019,16.98609]
[1780434447011,50.12,67594.66,24.1,-0.47603,0.00019,16.98613]
[1780434447112,50.13,67590.82,24.1,-0.47675,0.00019,16.98698]
[1780434448461,50.13,67590.82,24.1,-0.47675,0.00019,16.98698]
[1780434448921,50.13,67588.45,24.1,-0.47719,0.00019,16.98747]
[1780434452172,50.13,67587.51,24.1,-0.47736,0.00019,16.98766]
[1780434452306,50.13,67587.51,24.1,-0.47736,0.00019,16.98766]
[1780434453107,50.14,67585.41,24.1,-0.47775,0.00019,16.98401]
[1780434453203,50.14,67585.41,24.1,-0.47775,0.00019,16.98401]
[1780434453256,50.14,67585.41,24.1,-0.47775,0.00019,16.98401]
[1780434453351,50.14,67585.41,24.1,-0.47775,0.00019,16.98401]
[1780434453388,50.14,67584.92,24.1,-0.47784,0.00019,16.9841]
[1780434453755,50.14,67584.92,24.1,-0.47784,0.00019,16.9841]
[1780434453762,50.14,67584.92,24.1,-0.47784,0.00019,16.9841]
[1780434454019,50.14,67584.92,24.1,-0.47784,0.00019,16.9841]
[1780434454113,50.14,67584.92,24.1,-0.47784,0.00019,16.9841]
[1780434454165,50.14,67584.92,24.1,-0.47784,0.00019,16.9841]
[1780434454435,50.14,67570.69,24.1,-0.4805,0.00019,16.98643]
[1780434455041,50.14,67570.69,24.1,-0.4805,0.00019,16.98643]
[1780434455134,50.14,67570.69,24.1,-0.4805,0.00019,16.98643]
[1780434455139,50.14,67570.69,24.1,-0.4805,0.00019,16.98643]
[1780434455401,50.14,67570.69,24.1,-0.4805,0.00019,16.98643]
[1780434455434,50.14,67570.69,24.1,-0.4805,0.00019,16.98643]
[1780434455451,50.14,67559.22,24.1,-0.48264,0.00019,16.98776]
[1780434455595,50.14,67559.22,24.1,-0.48264,0.00019,16.98776]
[1780434455791,50.14,67559.22,24.1,-0.48264,0.00019,16.98776]
[1780434455797,50.14,67559.22,24.1,-0.48264,0.00019,16.98776]
[1780434455925,50.14,67559.22,24.1,-0.48264,0.00019,16.98776]
[1780434456043,50.14,67559.22,24.1,-0.48264,0.00019,16.98776]
[1780434456115,50.14,67559.22,24.1,-0.48264,0.00019,16.98776]
[1780434456146,50.14,67559.22,24.1,-0.48264,0.00019,16.98776]
[1780434456429,50.14,67547.26,24.1,-0.48487,0.00019,16.98863]
[1780434457364,50.14,67537.79,24.1,-0.48663,0.00019,16.98894]
[1780434458519,50.14,67537.73,24.1,-0.48665,0.00019,16.98894]
[1780434458870,50.14,67537.73,24.1,-0.48665,0.00019,16.98894]
[1780434459165,50.14,67537.73,24.1,-0.48665,0.00019,16.98894]
[1780434461745,50.15,67534.15,24.1,-0.48731,0.00019,16.98897]
[1780434464755,50.15,67533.28,24.1,-0.48748,0.00019,16.98897]
[1780434464866,50.15,67533.28,24.1,-0.48748,0.00019,16.98897]
[1780434465158,50.15,67533.28,24.1,-0.48748,0.00019,16.98897]
[1780434465174,50.15,67533.28,24.1,-0.48748,0.00019,16.98897]
[1780434465176,50.15,67533.28,24.1,-0.48748,0.00019,16.98897]
[1780434465250,50.15,67533.28,24.1,-0.48748,0.00019,16.98897]
[1780434465274,50.15,67533.28,24.1,-0.48748,0.00019,16.98897]
[1780434465284,50.15,67533.28,24.1,-0.48748,0.00019,16.98897]
[1780434465284,50.15,67533.28,24.1,-0.48748,0.00019,16.98897]
[1780434465290,50.15,67533.28,24.1,-0.48748,0.00019,16.98897]
[1780434465411,50.15,67525.79,24.1,-0.48887,0.00019,16.98885]
[1780434465848,50.15,67525.79,24.1,-0.48887,0.00019,16.98885]
[1780434465910,50.15,67525.79,24.1,-0.48887,0.00019,16.98885]
[1780434466387,50.15,67512.74,24.1,-0.49131,0.00019,16.98814]
[1780434467120,50.15,67505.7,24.1,-0.49262,0.00019,16.9875]
[1780434467624,50.15,67505.7,24.1,-0.49262,0.00019,16.9875]
[1780434469696,50.15,67505.6,24.1,-0.49264,0.00019,16.98749]
[1780434469809,50.15,67505.6,24.1,-0.49264,0.00019,16.98749]
[1780434469843,50.15,67505.6,24.1,-0.49264,0.00019,16.98749]
[1780434469864,50.15,67505.6,24.1,-0.49264,0.00019,16.98749]
[1780434470091,50.15,67505.6,24.1,-0.49264,0.00019,16.98749]
[1780434470169,50.15,67505.6,24.1,-0.49264,0.00019,16.98749]
[1780434470392,50.16,67514.62,24.1,-0.49096,0.00019,16.98828]
[1780434470529,50.16,67514.62,24.1,-0.49096,0.00019,16.98828]
[1780434470832,50.16,67514.62,24.1,-0.49096,0.00019,16.98828]
[1780434470852,50.16,67514.62,24.1,-0.49096,0.00019,16.98828]
[1780434471029,50.16,67514.62,24.1,-0.49096,0.00019,16.98828]
[1780434471457,50.16,67524.21,24.1,-0.48917,0.00019,16.9888]
[1780434471826,50.16,67524.21,24.1,-0.48917,0.00019,16.9888]
[1780434471920,50.16,67524.21,24.1,-0.48917,0.00019,16.9888]
[1780434474383,50.16,67529.53,24.1,-0.48818,0.00019,16.98893]
[1780434476602,50.16,67527.68,24.1,-0.48852,0.00019,16.9889]
[1780434481489,50.16,67525.62,24.1,-0.48891,0.00019,16.98884]
[1780434481601,50.16,67525.07,24.1,-0.48901,0.00019,16.98883]
[1780434482184,50.16,67525.07,24.1,-0.48901,0.00019,16.98883]
[1780434482227,50.16,67533.21,24.1,-0.48749,0.00019,16.98897]
[1780434483349,50.17,67538.96,24.1,-0.48642,0.00019,16.98892]
[1780434486701,50.17,67538.17,24.1,-0.48656,0.00019,16.98893]
[1780434490283,50.17,67532.75,24.1,-0.48757,0.00019,16.98897]
[1780434494275,50.18,67535.92,24.1,-0.48698,0.00019,16.98896]
[1780434494362,50.18,67535.92,24.1,-0.48698,0.00019,16.98896]
[1780434494434,50.18,67541.82,24.1,-0.48588,0.00019,16.98885]
[1780434494710,50.18,67541.82,24.1,-0.48588,0.00019,16.98885]
[1780434494968,50.18,67541.82,24.1,-0.48588,0.00019,16.98885]
[1780434496268,50.18,67543.11,24.1,-0.48564,0.00019,16.98881]
[1780434496328,50.18,67532.97,24.1,-0.48753,0.00019,16.98897]
[1780434500356,50.18,67537.07,24.1,-0.48677,0.00019,16.98895]
[1780434500980,50.18,67537.07,24.1,-0.48677,0.00019,16.98895]
[1780434501199,50.18,67537.07,24.1,-0.48677,0.00019,16.98895]
[1780434505391,50.19,67531.37,24.1,-0.48783,0.00019,16.98896]
[1780434510426,50.19,67533.71,24.1,-0.4874,0.00019,16.98897]
[1780434511479,50.19,67533.71,24.1,-0.4874,0.00019,16.98897]
[1780434511433,50.2,67536.84,24.1,-0.48681,0.00019,16.98489]
[1780434511543,50.2,67536.84,24.1,-0.48681,0.00019,16.98489]
[1780434511621,50.2,67536.84,24.1,-0.48681,0.00019,16.98489]
[1780434512440,50.2,67544.2,24.1,-0.48544,0.00019,16.98471]
[1780434514224,50.2,67546.86,24.1,-0.48494,0.00019,16.98459]
[1780434514516,50.2,67550.73,24.1,-0.48422,0.00019,16.98438]
[1780434516461,50.2,67551.24,24.1,-0.48413,0.00019,16.98435]
[1780434516495,50.2,67551.24,24.1,-0.48413,0.00019,16.98435]
[1780434516468,50.2,67552.24,24.1,-0.48394,0.00019,16.98428]
[1780434520496,50.2,67556.24,24.1,-0.4832,0.00019,16.98398]
[1780434520708,50.2,67556.24,24.1,-0.4832,0.00019,16.98398]
[1780434520731,50.2,67556.24,24.1,-0.4832,0.00019,16.98398]
[1780434520865,50.2,67556.24,24.1,-0.4832,0.00019,16.98398]
[1780434520931,50.2,67556.24,24.1,-0.4832,0.00019,16.98398]
[1780434521011,50.2,67556.24,24.1,-0.4832,0.00019,16.98398]
[1780434521074,50.2,67556.24,24.1,-0.4832,0.00019,16.98398]
[1780434521082,50.2,67556.24,24.1,-0.4832,0.00019,16.98398]
[1780434521504,50.2,67545.58,24.1,-0.48518,0.00019,16.98465]
[1780434521730,50.2,67545.58,24.1,-0.48518,0.00019,16.98465]
[1780434521789,50.2,67545.58,24.1,-0.48518,0.00019,16.98465]
[1780434522139,50.2,67545.58,24.1,-0.48518,0.00019,16.98465]
[1780434522489,50.2,67545.58,24.1,-0.48518,0.00019,16.98465]
[1780434522510,50.2,67536.65,24.1,-0.48685,0.00019,16.98489]
[1780434523094,50.2,67536.65,24.1,-0.48685,0.00019,16.98489]
[1780434523464,50.2,67536.65,24.1,-0.48685,0.00019,16.98489]
[1780434524226,50.2,67537.41,24.1,-0.48671,0.00019,16.98488]
[1780434526670,50.2,67541.76,24.1,-0.48589,0.00019,16.98479]
[1780434527161,50.2,67541.76,24.1,-0.48589,0.00019,16.98479]
[1780434527211,50.2,67541.76,24.1,-0.48589,0.00019,16.98479]
[1780434527600,50.21,67540.89,24.1,-0.48606,0.00019,16.98482]
[1780434528712,50.21,67538.9,24.1,-0.48643,0.00019,16.98486]
[1780434528768,50.21,67538.9,24.1,-0.48643,0.00019,16.98486]
[1780434528772,50.21,67538.9,24.1,-0.48643,0.00019,16.98486]
[1780434528826,50.21,67538.9,24.1,-0.48643,0.00019,16.98486]
[1780434529559,50.21,67535.41,24.1,-0.48708,0.00019,16.9849]
[1780434529755,50.21,67535.41,24.1,-0.48708,0.00019,16.9849]
[1780434530786,50.21,67534.17,24.1,-0.48731,0.00019,16.98491]
[1780434531936,50.21,67532.32,24.1,-0.48765,0.00019,16.9849]
[1780434532286,50.21,67532.32,24.1,-0.48765,0.00019,16.9849]
[1780434533151,50.21,67532.71,24.1,-0.48758,0.00019,16.9849]
[1780434533588,50.21,67528.47,24.1,-0.48837,0.00019,16.98485]
[1780434538338,50.22,67525.69,24.1,-0.48889,0.00019,16.98478]
[1780434539179,50.22,67525.91,24.1,-0.48885,0.00019,16.98479]
[1780434541571,50.22,67522.4,24.1,-0.4895,0.00019,16.98466]
[1780434541642,50.22,67522.3,24.1,-0.48952,0.00019,16.98466]
[1780434541720,50.22,67522.3,24.1,-0.48952,0.00019,16.98466]
[1780434542005,50.22,67522.3,24.1,-0.48952,0.00019,16.98466]
[1780434542083,50.22,67522.3,24.1,-0.48952,0.00019,16.98466]
[1780434542100,50.22,67522.3,24.1,-0.48952,0.00019,16.98466]
[1780434542215,50.22,67522.3,24.1,-0.48952,0.00019,16.98466]
[1780434542316,50.22,67528.97,24.1,-0.48828,0.00019,16.98486]
[1780434542966,50.22,67528.97,24.1,-0.48828,0.00019,16.98486]
[1780434543036,50.22,67528.97,24.1,-0.48828,0.00019,16.98486]
[1780434543062,50.22,67541.23,24.1,-0.48599,0.00019,16.98481]
[1780434544222,50.22,67541.23,24.1,-0.48599,0.00019,16.98481]
[1780434544251,50.22,67541.23,24.1,-0.48599,0.00019,16.98481]
[1780434544321,50.22,67541.23,24.1,-0.48599,0.00019,16.98481]
[1780434544430,50.22,67541.23,24.1,-0.48599,0.00019,16.98481]
[1780434544558,50.22,67546.81,24.1,-0.48495,0.00019,16.9846]
[1780434544855,50.22,67546.81,24.1,-0.48495,0.00019,16.9846]
[1780434545426,50.22,67555.54,24.1,-0.48333,0.00019,16.98404]
[1780434545673,50.22,67560.61,24.1,-0.48238,0.00019,16.98358]
[1780434547576,50.22,67561.41,24.1,-0.48223,0.00019,16.9835]
[1780434548047,50.22,67555.19,24.1,-0.48339,0.00019,16.98406]
[1780434551111,50.22,67555.05,24.1,-0.48342,0.00019,16.98408]
[1780434551125,50.22,67555.05,24.1,-0.48342,0.00019,16.98408]
[1780434551168,50.22,67555.05,24.1,-0.48342,0.00019,16.98408]
[1780434551210,50.22,67555.05,24.1,-0.48342,0.00019,16.98408]
[1780434551254,50.22,67555.05,24.1,-0.48342,0.00019,16.98408]
[1780434551537,50.22,67555.05,24.1,-0.48342,0.00019,16.98408]
[1780434551544,50.23,67555.19,24.1,-0.48339,0.00019,16.98407]
[1780434551675,50.23,67555.19,24.1,-0.48339,0.00019,16.98407]
[1780434551770,50.23,67555.19,24.1,-0.48339,0.00019,16.98407]
[1780434552031,50.23,67555.19,24.1,-0.48339,0.00019,16.98407]
[1780434552182,50.23,67555.19,24.1,-0.48339,0.00019,16.98407]
[1780434552304,50.23,67555.19,24.1,-0.48339,0.00019,16.98407]
[1780434552405,50.23,67539.7,24.1,-0.48628,0.00019,16.98484]
[1780434552654,50.23,67539.7,24.1,-0.48628,0.00019,16.98484]
[1780434553437,50.23,67539.7,24.1,-0.48628,0.00019,16.98484]
[1780434553539,50.23,67527.55,24.1,-0.48854,0.00019,16.98483]
[1780434553693,50.23,67527.55,24.1,-0.48854,0.00019,16.98483]
[1780434554414,50.23,67527.55,24.1,-0.48854,0.00019,16.98483]
[1780434554988,50.23,67525.91,24.1,-0.48885,0.00019,16.98479]
[1780434555064,50.23,67525.91,24.1,-0.48885,0.00019,16.98479]
[1780434555165,50.23,67530.66,24.1,-0.48796,0.00019,16.98489]
[1780434556573,50.23,67534.25,24.1,-0.48729,0.00019,16.98491]
[1780434558064,50.23,67534.93,24.1,-0.48717,0.00019,16.98491]
[1780434558220,50.23,67534.93,24.1,-0.48717,0.00019,16.98491]
[1780434558248,50.23,67534.93,24.1,-0.48717,0.00019,16.98491]
[1780434559130,50.23,67535.97,24.1,-0.48697,0.00019,16.9849]
[1780434559158,50.24,67543.23,24.1,-0.48562,0.00019,16.98475]
[1780434559771,50.24,67547.97,24.1,-0.48474,0.00019,16.98454]
[1780434564507,50.24,67549.44,24.1,-0.48447,0.00019,16.98446]
[1780434564534,50.24,67549.44,24.1,-0.48447,0.00019,16.98446]
[1780434564546,50.24,67549.44,24.1,-0.48447,0.00019,16.98446]
[1780434564718,50.24,67549.44,24.1,-0.48447,0.00019,16.98446]
[1780434566585,50.24,67550.16,24.1,-0.48433,0.00019,16.98442]
[1780434566820,50.24,67547.93,24.1,-0.48475,0.00019,16.98454]
[1780434570029,50.24,67546.19,24.1,-0.48507,0.00019,16.98463]
[1780434575883,50.25,67545.23,24.1,-0.48525,0.00019,16.98061]
[1780434578904,50.25,67540.95,24.1,-0.48605,0.00019,16.98075]
[1780434583943,50.26,67540.82,24.1,-0.48607,0.00019,16.98076]
[1780434586965,50.26,67545.59,24.1,-0.48518,0.00019,16.98059]
[1780434588236,50.26,67545.59,24.1,-0.48518,0.00019,16.98059]
[1780434588297,50.26,67544.99,24.1,-0.48529,0.00019,16.98062]
[1780434594014,50.26,67546.98,24.1,-0.48492,0.00019,16.98053]
[1780434597016,50.25,67547.24,24.1,-0.48488,0.00019,16.98052]
[1780434600528,50.25,67549.62,24.1,-0.48443,0.00019,16.98039]
[1780434600674,50.25,67549.82,24.1,-0.48439,0.00019,16.98038]
[1780434600853,50.25,67549.82,24.1,-0.48439,0.00019,16.98038]
[1780434603656,50.25,67553.41,24.1,-0.48373,0.00019,16.98014]
[1780434604702,50.26,67554.31,24.1,-0.48356,0.00019,16.98007]
[1780434604732,50.26,67554.31,24.1,-0.48356,0.00019,16.98007]
[1780434604772,50.26,67554.31,24.1,-0.48356,0.00019,16.98007]
[1780434604808,50.26,67554.31,24.1,-0.48356,0.00019,16.98007]
[1780434605104,50.26,67562.13,24.1,-0.4821,0.00019,16.97937]
[1780434607117,50.26,67565.84,24.1,-0.48141,0.00019,16.97896]
[1780434607779,50.26,67565.84,24.1,-0.48141,0.00019,16.97896]
[1780434608839,50.26,67568.08,24.1,-0.481,0.00019,16.97868]
[1780434609125,50.26,67568.08,24.1,-0.481,0.00019,16.97868]
[1780434611170,50.26,67569.6,24.1,-0.48071,0.00019,16.97849]
[1780434611271,50.26,67570.95,24.1,-0.48046,0.00019,16.9783]
[1780434611743,50.26,67570.95,24.1,-0.48046,0.00019,16.9783]
[1780434614181,50.26,67571.8,24.1,-0.4803,0.00019,16.97819]
[1780434614282,50.27,67571.49,24.1,-0.48036,0.00019,16.97823]
[1780434614863,50.27,67571.49,24.1,-0.48036,0.00019,16.97823]
[1780434615177,50.27,67571.52,24.1,-0.48036,0.00019,16.97823]
[1780434617172,50.27,67571.88,24.1,-0.48029,0.00019,16.97818]
[1780434617181,50.27,67571.88,24.1,-0.48029,0.00019,16.97818]
[1780434617259,50.27,67571.88,24.1,-0.48029,0.00019,16.97818]
[1780434617317,50.27,67571.88,24.1,-0.48029,0.00019,16.97818]
[1780434617589,50.27,67571.88,24.1,-0.48029,0.00019,16.97818]
[1780434618355,50.27,67574.52,24.1,-0.4798,0.00019,16.97779]
[1780434618601,50.27,67574.52,24.1,-0.4798,0.00019,16.97779]
[1780434618433,50.27,67579.58,24.1,-0.47886,0.00019,16.97699]
[1780434619206,50.27,67585.09,24.1,-0.47783,0.00019,16.976]
[1780434619885,50.27,67585.09,24.1,-0.47783,0.00019,16.976]
[1780434619945,50.27,67585.09,24.1,-0.47783,0.00019,16.976]
[1780434619966,50.27,67585.09,24.1,-0.47783,0.00019,16.976]
[1780434620213,50.27,67589.69,24.1,-0.47698,0.00019,16.97509]
[1780434620906,50.27,67589.69,24.1,-0.47698,0.00019,16.97509]
[1780434621220,50.28,67593.17,24.1,-0.47633,0.00019,16.97435]
[1780434622284,50.28,67593.17,24.1,-0.47633,0.00019,16.97435]
[1780434622366,50.28,67593.17,24.1,-0.47633,0.00019,16.97435]
[1780434622493,50.28,67593.17,24.1,-0.47633,0.00019,16.97435]
[1780434622514,50.28,67593.17,24.1,-0.47633,0.00019,16.97435]
[1780434623188,50.28,67591.28,24.1,-0.47668,0.00019,16.97476]
[1780434623234,50.28,67587.48,24.1,-0.47739,0.00019,16.97554]
[1780434624241,50.28,67580.66,24.1,-0.47866,0.00019,16.97681]
[1780434627930,50.29,67580.15,24.1,-0.47875,0.00019,16.9769]
[1780434628186,50.29,67580.15,24.1,-0.47875,0.00019,16.9769]
[1780434629644,50.29,67580.92,24.1,-0.47861,0.00019,16.97676]
[1780434630740,50.29,67584.34,24.1,-0.47798,0.00019,16.97615]
[1780434631089,50.29,67584.34,24.1,-0.47798,0.00019,16.97615]
[1780434631212,50.29,67584.34,24.1,-0.47798,0.00019,16.97615]
[1780434631295,50.29,67587.61,24.1,-0.47737,0.00019,16.97145]
[1780434631866,50.29,67587.61,24.1,-0.47737,0.00019,16.97145]
[1780434632682,50.29,67587.61,24.1,-0.47737,0.00019,16.97145]
[1780434632300,50.29,67595.03,24.1,-0.47599,0.00019,16.96988]
[1780434632775,50.29,67595.03,24.1,-0.47599,0.00019,16.96988]
[1780434632805,50.29,67595.03,24.1,-0.47599,0.00019,16.96988]
[1780434632857,50.29,67595.03,24.1,-0.47599,0.00019,16.96988]
[1780434632871,50.29,67595.03,24.1,-0.47599,0.00019,16.96988]
[1780434632920,50.29,67595.03,24.1,-0.47599,0.00019,16.96988]
[1780434632954,50.29,67595.03,24.1,-0.47599,0.00019,16.96988]
[1780434633252,50.29,67595.03,24.1,-0.47599,0.00019,16.96988]
[1780434633359,50.29,67595.03,24.1,-0.47599,0.00019,16.96988]
[1780434633435,50.3,67583.48,24.1,-0.47814,0.00019,16.97224]
[1780434633905,50.3,67583.48,24.1,-0.47814,0.00019,16.97224]
[1780434634024,50.3,67583.48,24.1,-0.47814,0.00019,16.97224]
[1780434634633,50.3,67583.48,24.1,-0.47814,0.00019,16.97224]
[1780434634637,50.3,67583.48,24.1,-0.47814,0.00019,16.97224]
[1780434634690,50.3,67576.08,24.1,-0.47951,0.00019,16.9735]
[1780434635322,50.3,67569.55,24.1,-0.48073,0.00019,16.97444]
[1780434636308,50.3,67569.55,24.1,-0.48073,0.00019,16.97444]
[1780434636329,50.3,67564.87,24.1,-0.4816,0.00019,16.97501]
[1780434639064,50.3,67564.68,24.1,-0.48163,0.00019,16.97504]
[1780434639599,50.3,67564.68,24.1,-0.48163,0.00019,16.97504]
[1780434640751,50.3,67566.87,24.1,-0.48122,0.00019,16.97478]
[1780434641558,50.3,67566.87,24.1,-0.48122,0.00019,16.97478]
[1780434642371,50.3,67568.02,24.1,-0.48101,0.00019,16.97464]
[1780434642761,50.3,67566.08,24.1,-0.48137,0.00019,16.97487]
[1780434643246,50.3,67566.08,24.1,-0.48137,0.00019,16.97487]
[1780434643516,50.3,67571.36,24.1,-0.48039,0.00019,16.97419]
[1780434643797,50.3,67571.36,24.1,-0.48039,0.00019,16.97419]
[1780434644385,50.31,67577.56,24.1,-0.47924,0.00019,16.97327]
[1780434647854,50.31,67579.89,24.1,-0.47881,0.00019,16.97288]
[1780434647890,50.31,67579.89,24.1,-0.47881,0.00019,16.97288]
[1780434648413,50.31,67576.41,24.1,-0.47945,0.00019,16.97345]
[1780434649423,50.31,67569.82,24.1,-0.48068,0.00019,16.97441]
[1780434650938,50.31,67568.12,24.1,-0.48099,0.00019,16.97463]
[1780434650966,50.31,67568.12,24.1,-0.48099,0.00019,16.97463]
[1780434651278,50.31,67568.12,24.1,-0.48099,0.00019,16.97463]
[1780434651665,50.31,67562.67,24.1,-0.48201,0.00019,16.97526]
[1780434652664,50.31,67562.67,24.1,-0.48201,0.00019,16.97526]
[1780434652444,50.32,67556.23,24.1,-0.48321,0.00019,16.97587]
[1780434653928,50.31,67554.24,24.1,-0.48358,0.00019,16.97602]
[1780434654187,50.31,67554.24,24.1,-0.48358,0.00019,16.97602]
[1780434654458,50.31,67547.35,24.1,-0.48486,0.00019,16.97645]
[1780434654932,50.31,67547.35,24.1,-0.48486,0.00019,16.97645]
[1780434655028,50.31,67547.35,24.1,-0.48486,0.00019,16.97645]
[1780434655038,50.31,67547.35,24.1,-0.48486,0.00019,16.97645]
[1780434655190,50.31,67547.35,24.1,-0.48486,0.00019,16.97645]
[1780434655337,50.31,67547.35,24.1,-0.48486,0.00019,16.97645]
[1780434655465,50.32,67540.2,24.1,-0.48619,0.00019,16.97671]
[1780434655967,50.32,67540.2,24.1,-0.48619,0.00019,16.97671]
[1780434656016,50.32,67540.2,24.1,-0.48619,0.00019,16.97671]
[1780434656503,50.32,67540.2,24.1,-0.48619,0.00019,16.97671]
[1780434656549,50.32,67536.68,24.1,-0.48684,0.00019,16.97677]
[1780434657076,50.32,67536.68,24.1,-0.48684,0.00019,16.97677]
[1780434657157,50.32,67536.68,24.1,-0.48684,0.00019,16.97677]
[1780434657479,50.32,67531.62,24.1,-0.48778,0.00019,16.97677]
[1780434658016,50.32,67531.62,24.1,-0.48778,0.00019,16.97677]
[1780434658487,50.32,67531.62,24.1,-0.48778,0.00019,16.97677]
[1780434658955,50.32,67529.38,24.1,-0.4882,0.00019,16.97674]
[1780434659060,50.32,67529.38,24.1,-0.4882,0.00019,16.97674]
[1780434659085,50.32,67529.38,24.1,-0.4882,0.00019,16.97674]
[1780434659260,50.32,67529.38,24.1,-0.4882,0.00019,16.97674]
[1780434659493,50.32,67525.41,24.1,-0.48894,0.00019,16.97665]
[1780434659785,50.32,67525.41,24.1,-0.48894,0.00019,16.97665]
[1780434660038,50.32,67525.41,24.1,-0.48894,0.00019,16.97665]
[1780434660692,50.32,67525.41,24.1,-0.48894,0.00019,16.97665]
[1780434660500,50.32,67518.37,24.1,-0.49025,0.00019,16.97633]
[1780434660898,50.32,67518.37,24.1,-0.49025,0.00019,16.97633]
[1780434660956,50.32,67518.37,24.1,-0.49025,0.00019,16.97633]
[1780434661029,50.32,67518.37,24.1,-0.49025,0.00019,16.97633]
[1780434661037,50.32,67518.37,24.1,-0.49025,0.00019,16.97633]
[1780434661104,50.32,67518.37,24.1,-0.49025,0.00019,16.97633]
[1780434661122,50.32,67518.37,24.1,-0.49025,0.00019,16.97633]
[1780434661143,50.32,67518.37,24.1,-0.49025,0.00019,16.97633]
[1780434661628,50.32,67518.37,24.1,-0.49025,0.00019,16.97633]
[1780434661658,50.32,67518.37,24.1,-0.49025,0.00019,16.97633]
[1780434661669,50.32,67518.37,24.1,-0.49025,0.00019,16.97633]
[1780434661681,50.32,67511.77,24.1,-0.49148,0.00019,16.97587]
[1780434662244,50.32,67511.77,24.1,-0.49148,0.00019,16.97587]
[1780434662259,50.32,67511.77,24.1,-0.49148,0.00019,16.97587]
[1780434662302,50.32,67511.77,24.1,-0.49148,0.00019,16.97587]
[1780434662525,50.32,67516.06,24.1,-0.49068,0.00019,16.97619]
[1780434663111,50.32,67516.06,24.1,-0.49068,0.00019,16.97619]
[1780434663159,50.32,67516.06,24.1,-0.49068,0.00019,16.97619]
[1780434663307,50.32,67516.06,24.1,-0.49068,0.00019,16.97619]
[1780434663475,50.32,67516.06,24.1,-0.49068,0.00019,16.97619]
[1780434663639,50.32,67516.06,24.1,-0.49068,0.00019,16.97619]
[1780434663527,50.32,67520.36,24.1,-0.48988,0.00019,16.97644]
[1780434664312,50.32,67520.36,24.1,-0.48988,0.00019,16.97644]
[1780434664424,50.32,67520.36,24.1,-0.48988,0.00019,16.97644]
[1780434664480,50.32,67520.36,24.1,-0.48988,0.00019,16.97644]
[1780434664534,50.32,67525.6,24.1,-0.4889,0.00019,16.97665]
[1780434665187,50.32,67525.6,24.1,-0.4889,0.00019,16.97665]
[1780434665331,50.32,67525.6,24.1,-0.4889,0.00019,16.97665]
[1780434665541,50.32,67521.77,24.1,-0.48962,0.00019,16.97651]
[1780434665892,50.32,67521.77,24.1,-0.48962,0.00019,16.97651]
[1780434666066,50.32,67521.77,24.1,-0.48962,0.00019,16.97651]
[1780434666548,50.32,67517.53,24.1,-0.49041,0.00019,16.97628]
[1780434667190,50.32,67517.53,24.1,-0.49041,0.00019,16.97628]
[1780434667243,50.32,67517.53,24.1,-0.49041,0.00019,16.97628]
[1780434667708,50.32,67517.53,24.1,-0.49041,0.00019,16.97628]
[1780434667797,50.32,67516.87,24.1,-0.49053,0.00019,16.97624]
[1780434667876,50.32,67516.87,24.1,-0.49053,0.00019,16.97624]
[1780434668562,50.32,67522.36,24.1,-0.48951,0.00019,16.97653]
[1780434669409,50.32,67522.36,24.1,-0.48951,0.00019,16.97653]
[1780434669453,50.32,67522.36,24.1,-0.48951,0.00019,16.97653]
[1780434669973,50.32,67519.77,24.1,-0.48999,0.00019,16.97641]
[1780434670394,50.32,67519.77,24.1,-0.48999,0.00019,16.97641]
[1780434671100,50.32,67517.06,24.1,-0.49049,0.00019,16.97625]
[1780434671238,50.32,67517.06,24.1,-0.49049,0.00019,16.97625]
[1780434672414,50.32,67514.55,24.1,-0.49096,0.00019,16.97608]
[1780434672532,50.32,67514.55,24.1,-0.49096,0.00019,16.97608]
[1780434672600,50.33,67518.35,24.1,-0.49025,0.00019,16.97633]
[1780434672883,50.33,67518.35,24.1,-0.49025,0.00019,16.97633]
[1780434672986,50.33,67518.35,24.1,-0.49025,0.00019,16.97633]
[1780434673461,50.33,67518.35,24.1,-0.49025,0.00019,16.97633]
[1780434673511,50.33,67518.35,24.1,-0.49025,0.00019,16.97633]
[1780434673726,50.33,67518.35,24.1,-0.49025,0.00019,16.97633]
[1780434673601,50.32,67526.61,24.1,-0.48872,0.00019,16.97668]
[1780434673829,50.32,67526.61,24.1,-0.48872,0.00019,16.97668]
[1780434674009,50.32,67526.61,24.1,-0.48872,0.00019,16.97668]
[1780434674248,50.32,67526.61,24.1,-0.48872,0.00019,16.97668]
[1780434674267,50.32,67526.61,24.1,-0.48872,0.00019,16.97668]
[1780434674273,50.32,67526.61,24.1,-0.48872,0.00019,16.97668]
[1780434674377,50.32,67526.61,24.1,-0.48872,0.00019,16.97668]
[1780434674391,50.32,67526.61,24.1,-0.48872,0.00019,16.97668]
[1780434674415,50.32,67526.61,24.1,-0.48872,0.00019,16.97668]
[1780434674561,50.32,67526.61,24.1,-0.48872,0.00019,16.97668]
[1780434674580,50.32,67526.61,24.1,-0.48872,0.00019,16.97668]
[1780434674608,50.33,67521.96,24.1,-0.48958,0.00019,16.97652]
[1780434674872,50.33,67521.96,24.1,-0.48958,0.00019,16.97652]
[1780434675011,50.33,67521.96,24.1,-0.48958,0.00019,16.97652]
[1780434675270,50.33,67521.96,24.1,-0.48958,0.00019,16.97652]
[1780434675454,50.33,67521.96,24.1,-0.48958,0.00019,16.97652]
[1780434675557,50.33,67521.96,24.1,-0.48958,0.00019,16.97652]
[1780434675641,50.33,67521.96,24.1,-0.48958,0.00019,16.97652]
[1780434676998,50.33,67524.34,24.1,-0.48914,0.00019,16.97661]
[1780434677007,50.33,67524.34,24.1,-0.48914,0.00019,16.97661]
[1780434677027,50.33,67524.34,24.1,-0.48914,0.00019,16.97661]
[1780434677034,50.33,67524.34,24.1,-0.48914,0.00019,16.97661]
[1780434677049,50.33,67524.34,24.1,-0.48914,0.00019,16.97661]
[1780434677078,50.33,67524.34,24.1,-0.48914,0.00019,16.97661]
[1780434677098,50.33,67524.34,24.1,-0.48914,0.00019,16.97661]
[1780434677331,50.33,67524.34,24.1,-0.48914,0.00019,16.97661]
[1780434677540,50.33,67524.34,24.1,-0.48914,0.00019,16.97661]
[1780434677592,50.33,67524.34,24.1,-0.48914,0.00019,16.97661]
[1780434678044,50.33,67525.27,24.1,-0.48897,0.00019,16.97664]
[1780434678957,50.33,67524.96,24.1,-0.48902,0.00019,16.97663]
[1780434678986,50.33,67524.96,24.1,-0.48902,0.00019,16.97663]
[1780434679024,50.33,67524.96,24.1,-0.48902,0.00019,16.97663]
[1780434679093,50.33,67524.96,24.1,-0.48902,0.00019,16.97663]
[1780434679643,50.33,67509.36,24.1,-0.49193,0.00019,16.97566]
[1780434679856,50.33,67509.36,24.1,-0.49193,0.00019,16.97566]
[1780434680010,50.33,67509.36,24.1,-0.49193,0.00019,16.97566]
[1780434680650,50.33,67499.29,24.1,-0.4938,0.00019,16.97456]
[1780434681999,50.33,67499.87,24.1,-0.4937,0.00019,16.97463]
[1780434682664,50.33,67495.97,24.1,-0.49442,0.00019,16.97411]
[1780434682942,50.33,67495.97,24.1,-0.49442,0.00019,16.97411]
[1780434683532,50.33,67495.97,24.1,-0.49442,0.00019,16.97411]
[1780434683741,50.33,67488.21,24.1,-0.49587,0.00019,16.97291]
[1780434684023,50.33,67488.21,24.1,-0.49587,0.00019,16.97291]
[1780434684081,50.33,67488.21,24.1,-0.49587,0.00019,16.97291]
[1780434684140,50.33,67488.21,24.1,-0.49587,0.00019,16.97291]
[1780434684171,50.33,67488.21,24.1,-0.49587,0.00019,16.97291]
[1780434684384,50.33,67488.21,24.1,-0.49587,0.00019,16.97291]
[1780434684678,50.33,67480.54,24.1,-0.4973,0.00019,16.9715]
[1780434685147,50.33,67480.54,24.1,-0.4973,0.00019,16.9715]
[1780434685428,50.33,67480.54,24.1,-0.4973,0.00019,16.9715]
[1780434685466,50.33,67480.54,24.1,-0.4973,0.00019,16.9715]
[1780434685683,50.33,67480.54,24.1,-0.4973,0.00019,16.9715]
[1780434685691,50.33,67465.38,24.1,-0.50012,0.00019,16.96807]
[1780434685856,50.33,67465.38,24.1,-0.50012,0.00019,16.96807]
[1780434686251,50.33,67465.38,24.1,-0.50012,0.00019,16.96807]
[1780434686373,50.33,67465.38,24.1,-0.50012,0.00019,16.96807]
[1780434686423,50.33,67465.38,24.1,-0.50012,0.00019,16.96807]
[1780434686533,50.33,67465.38,24.1,-0.50012,0.00019,16.96807]
[1780434686696,50.33,67465.94,24.1,-0.50002,0.00019,16.96822]
[1780434688159,50.33,67467.91,24.1,-0.49965,0.00019,16.9687]
[1780434688285,50.33,67467.91,24.1,-0.49965,0.00019,16.9687]
[1780434689092,50.33,67470.09,24.1,-0.49924,0.00019,16.96923]
[1780434689386,50.33,67470.09,24.1,-0.49924,0.00019,16.96923]
[1780434689448,50.33,67470.09,24.1,-0.49924,0.00019,16.96923]
[1780434689716,50.34,67466.28,24.1,-0.49995,0.00019,16.9683]
[1780434690438,50.34,67466.28,24.1,-0.49995,0.00019,16.9683]
[1780434690724,50.34,67459.91,24.1,-0.50114,0.00019,16.96663]
[1780434692809,50.34,67457.87,24.1,-0.50152,0.00019,16.962]
[1780434693998,50.34,67455.58,24.1,-0.50195,0.00019,16.96135]
[1780434694095,50.34,67455.58,24.1,-0.50195,0.00019,16.96135]
[1780434694104,50.34,67455.58,24.1,-0.50195,0.00019,16.96135]
[1780434694358,50.34,67455.58,24.1,-0.50195,0.00019,16.96135]
[1780434694491,50.34,67455.58,24.1,-0.50195,0.00019,16.96135]
[1780434694498,50.34,67455.58,24.1,-0.50195,0.00019,16.96135]
[1780434694640,50.34,67455.58,24.1,-0.50195,0.00019,16.96135]
[1780434694771,50.34,67455.58,24.1,-0.50195,0.00019,16.96135]
[1780434694762,50.34,67447.01,24.1,-0.50355,0.00019,16.95872]
[1780434694887,50.34,67447.01,24.1,-0.50355,0.00019,16.95872]
[1780434695395,50.34,67447.01,24.1,-0.50355,0.00019,16.95872]
[1780434695529,50.34,67447.01,24.1,-0.50355,0.00019,16.95872]
[1780434695761,50.34,67434.78,24.1,-0.50583,0.00019,16.95451]
[1780434696281,50.34,67434.78,24.1,-0.50583,0.00019,16.95451]
[1780434696305,50.34,67434.78,24.1,-0.50583,0.00019,16.95451]
[1780434696313,50.34,67434.78,24.1,-0.50583,0.00019,16.95451]
[1780434696337,50.34,67434.78,24.1,-0.50583,0.00019,16.95451]
[1780434696360,50.34,67434.78,24.1,-0.50583,0.00019,16.95451]
[1780434696532,50.34,67434.78,24.1,-0.50583,0.00019,16.95451]
[1780434696546,50.34,67434.78,24.1,-0.50583,0.00019,16.95451]
[1780434696768,50.34,67439.1,24.1,-0.50502,0.00019,16.95606]
[1780434697771,50.34,67439.1,24.1,-0.50502,0.00019,16.95606]
[1780434697793,50.34,67439.1,24.1,-0.50502,0.00019,16.95606]
[1780434697844,50.34,67439.1,24.1,-0.50502,0.00019,16.95606]
[1780434697863,50.34,67439.1,24.1,-0.50502,0.00019,16.95606]
[1780434698652,50.34,67442.85,24.1,-0.50432,0.00019,16.95735]
[1780434699169,50.34,67442.85,24.1,-0.50432,0.00019,16.95735]
[1780434699311,50.34,67442.85,24.1,-0.50432,0.00019,16.95735]
[1780434699367,50.34,67436.36,24.1,-0.50553,0.00019,16.95509]
[1780434699893,50.34,67436.36,24.1,-0.50553,0.00019,16.95509]
[1780434700277,50.34,67427.76,24.1,-0.50713,0.00019,16.95184]
[1780434700832,50.34,67431.81,24.1,-0.50638,0.00019,16.9534]
[1780434701838,50.34,67436.65,24.1,-0.50548,0.00019,16.95519]
[1780434705058,50.34,67434.0,24.1,-0.50597,0.00019,16.95422]
[1780434706466,50.34,67432.3,24.1,-0.50629,0.00019,16.95359]
[1780434706577,50.34,67432.3,24.1,-0.50629,0.00019,16.95359]
[1780434706585,50.34,67426.93,24.1,-0.50729,0.00019,16.95152]
[1780434707050,50.34,67426.93,24.1,-0.50729,0.00019,16.95152]
[1780434707080,50.34,67426.93,24.1,-0.50729,0.00019,16.95152]
[1780434707110,50.34,67426.93,24.1,-0.50729,0.00019,16.95152]
[1780434707181,50.35,67422.84,24.1,-0.50805,0.00019,16.94987]
[1780434708726,50.35,67428.19,24.1,-0.50705,0.00019,16.95201]
[1780434710322,50.35,67434.95,24.1,-0.50579,0.00019,16.95458]
[1780434711774,50.35,67440.06,24.1,-0.50484,0.00019,16.9564]
[1780434712914,50.35,67433.48,24.1,-0.50606,0.00019,16.95403]
[1780434713845,50.35,67433.48,24.1,-0.50606,0.00019,16.95403]
[1780434713921,50.35,67433.48,24.1,-0.50606,0.00019,16.95403]
[1780434714354,50.35,67433.48,24.1,-0.50606,0.00019,16.95403]
[1780434714401,50.35,67429.39,24.1,-0.50683,0.00019,16.95248]
[1780434714909,50.35,67429.39,24.1,-0.50683,0.00019,16.95248]
[1780434714981,50.35,67429.39,24.1,-0.50683,0.00019,16.95248]
[1780434715010,50.35,67429.39,24.1,-0.50683,0.00019,16.95248]
[1780434715256,50.35,67429.39,24.1,-0.50683,0.00019,16.95248]
[1780434715357,50.35,67429.39,24.1,-0.50683,0.00019,16.95248]
[1780434715446,50.35,67429.39,24.1,-0.50683,0.00019,16.95248]
[1780434715544,50.35,67429.39,24.1,-0.50683,0.00019,16.95248]
[1780434715713,50.35,67429.39,24.1,-0.50683,0.00019,16.95248]
[1780434715734,50.35,67429.39,24.1,-0.50683,0.00019,16.95248]
[1780434715758,50.35,67419.45,24.1,-0.50868,0.00019,16.94845]
[1780434715965,50.35,67419.45,24.1,-0.50868,0.00019,16.94845]
[1780434716775,50.35,67414.77,24.1,-0.50955,0.00019,16.94643]
[1780434717138,50.35,67414.77,24.1,-0.50955,0.00019,16.94643]
[1780434717170,50.35,67414.77,24.1,-0.50955,0.00019,16.94643]
[1780434717586,50.35,67414.77,24.1,-0.50955,0.00019,16.94643]
[1780434717674,50.35,67422.26,24.1,-0.50815,0.00019,16.94963]
[1780434718353,50.35,67422.26,24.1,-0.50815,0.00019,16.94963]
[1780434718377,50.35,67422.26,24.1,-0.50815,0.00019,16.94963]
[1780434718751,50.35,67425.75,24.1,-0.5075,0.00019,16.95105]
[1780434718943,50.35,67425.75,24.1,-0.5075,0.00019,16.95105]
[1780434718956,50.35,67425.75,24.1,-0.5075,0.00019,16.95105]
[1780434719054,50.35,67425.75,24.1,-0.5075,0.00019,16.95105]
[1780434719074,50.35,67425.75,24.1,-0.5075,0.00019,16.95105]
[1780434719098,50.36,67422.76,24.1,-0.50806,0.00019,16.94984]
[1780434720509,50.36,67416.35,24.1,-0.50925,0.00019,16.94712]
[1780434721791,50.36,67413.05,24.1,-0.50987,0.00019,16.94567]
[1780434726208,50.36,67414.51,24.1,-0.5096,0.00019,16.94632]
[1780434726395,50.36,67414.51,24.1,-0.5096,0.00019,16.94632]
[1780434726466,50.36,67414.51,24.1,-0.5096,0.00019,16.94632]
[1780434726567,50.36,67414.51,24.1,-0.5096,0.00019,16.94632]
[1780434726684,50.36,67414.51,24.1,-0.5096,0.00019,16.94632]
[1780434726860,50.36,67412.1,24.1,-0.51004,0.00019,16.94524]
[1780434726896,50.36,67412.1,24.1,-0.51004,0.00019,16.94524]
[1780434727024,50.36,67412.1,24.1,-0.51004,0.00019,16.94524]
[1780434727124,50.36,67412.1,24.1,-0.51004,0.00019,16.94524]
[1780434727138,50.36,67412.1,24.1,-0.51004,0.00019,16.94524]
[1780434727436,50.36,67412.1,24.1,-0.51004,0.00019,16.94524]
[1780434727464,50.36,67412.1,24.1,-0.51004,0.00019,16.94524]
[1780434727473,50.36,67412.1,24.1,-0.51004,0.00019,16.94524]
[1780434727489,50.36,67412.1,24.1,-0.51004,0.00019,16.94524]
[1780434727794,50.36,67395.98,24.1,-0.51305,0.00019,16.93749]
[1780434727831,50.36,67395.98,24.1,-0.51305,0.00019,16.93749]
[1780434728391,50.36,67395.98,24.1,-0.51305,0.00019,16.93749]
[1780434728538,50.36,67384.4,24.1,-0.51521,0.00019,16.93134]
[1780434729995,50.36,67385.52,24.1,-0.515,0.00019,16.93195]
[1780434731675,50.36,67386.58,24.1,-0.5148,0.00019,16.93253]
[1780434734647,50.36,67385.93,24.1,-0.51492,0.00019,16.93218]
[1780434734682,50.36,67385.93,24.1,-0.51492,0.00019,16.93218]
[1780434734722,50.36,67385.93,24.1,-0.51492,0.00019,16.93218]
[1780434734729,50.36,67385.6,24.1,-0.51499,0.00019,16.932]
[1780434735760,50.36,67385.6,24.1,-0.51499,0.00019,16.932]
[1780434735080,50.36,67381.69,24.1,-0.51572,0.00019,16.92982]
[1780434736245,50.36,67381.69,24.1,-0.51572,0.00019,16.92982]
[1780434736321,50.36,67378.33,24.1,-0.51634,0.00019,16.92791]
[1780434736871,50.36,67378.33,24.1,-0.51634,0.00019,16.92791]
[1780434737216,50.36,67378.33,24.1,-0.51634,0.00019,16.92791]
[1780434737249,50.36,67378.33,24.1,-0.51634,0.00019,16.92791]
[1780434737647,50.36,67378.33,24.1,-0.51634,0.00019,16.92791]
[1780434737785,50.36,67378.33,24.1,-0.51634,0.00019,16.92791]
[1780434737690,50.36,67373.25,24.1,-0.51729,0.00019,16.92494]
[1780434738101,50.36,67365.87,24.1,-0.51866,0.00019,16.92045]
[1780434741016,50.36,67364.2,24.1,-0.51897,0.00019,16.91941]
[1780434741041,50.36,67364.2,24.1,-0.51897,0.00019,16.91941]
[1780434741062,50.36,67364.2,24.1,-0.51897,0.00019,16.91941]
[1780434741158,50.36,67364.2,24.1,-0.51897,0.00019,16.91941]
[1780434741477,50.36,67364.2,24.1,-0.51897,0.00019,16.91941]
[1780434742065,50.36,67363.64,24.1,-0.51908,0.00019,16.91906]
[1780434742150,50.36,67363.64,24.1,-0.51908,0.00019,16.91906]
[1780434742644,50.36,67363.64,24.1,-0.51908,0.00019,16.91906]
[1780434742660,50.36,67361.15,24.1,-0.51954,0.00019,16.91748]
[1780434743424,50.36,67361.15,24.1,-0.51954,0.00019,16.91748]
[1780434743516,50.36,67361.15,24.1,-0.51954,0.00019,16.91748]
[1780434743826,50.36,67354.92,24.1,-0.5207,0.00019,16.91343]
[1780434744374,50.36,67354.92,24.1,-0.5207,0.00019,16.91343]
[1780434744476,50.36,67351.28,24.1,-0.52138,0.00019,16.911]
[1780434745076,50.36,67351.28,24.1,-0.52138,0.00019,16.911]
[1780434746050,50.36,67350.82,24.1,-0.52146,0.00019,16.91069]
[1780434746958,50.36,67350.82,24.1,-0.52146,0.00019,16.91069]
[1780434747046,50.36,67350.82,24.1,-0.52146,0.00019,16.91069]
[1780434747386,50.36,67350.82,24.1,-0.52146,0.00019,16.91069]
[1780434747735,50.36,67350.82,24.1,-0.52146,0.00019,16.91069]
[1780434748028,50.37,67350.82,24.1,-0.52146,0.00019,16.91069]
[1780434750253,50.37,67347.64,24.1,-0.52205,0.00019,16.90853]
[1780434750374,50.37,67347.64,24.1,-0.52205,0.00019,16.90853]
[1780434750511,50.37,67347.64,24.1,-0.52205,0.00019,16.90853]
[1780434750835,50.37,67348.78,24.1,-0.52184,0.00019,16.90931]
[1780434751036,50.37,67348.78,24.1,-0.52184,0.00019,16.90931]
[1780434751237,50.37,67348.78,24.1,-0.52184,0.00019,16.90931]
[1780434751324,50.37,67348.78,24.1,-0.52184,0.00019,16.90931]
[1780434751686,50.37,67348.78,24.1,-0.52184,0.00019,16.90931]
[1780434751774,50.37,67348.78,24.1,-0.52184,0.00019,16.90931]
[1780434751741,50.37,67339.49,24.1,-0.52358,0.00019,16.89872]
[1780434751982,50.37,67339.49,24.1,-0.52358,0.00019,16.89872]
[1780434752004,50.37,67339.49,24.1,-0.52358,0.00019,16.89872]
[1780434752154,50.37,67339.49,24.1,-0.52358,0.00019,16.89872]
[1780434752755,50.37,67339.49,24.1,-0.52358,0.00019,16.89872]
[1780434752805,50.37,67339.49,24.1,-0.52358,0.00019,16.89872]
[1780434752770,50.37,67345.59,24.1,-0.52244,0.00019,16.90304]
[1780434754318,50.37,67344.63,24.1,-0.52262,0.00019,16.90237]
[1780434754349,50.37,67344.63,24.1,-0.52262,0.00019,16.90237]
[1780434754732,50.37,67344.63,24.1,-0.52262,0.00019,16.90237]
[1780434754761,50.37,67339.65,24.1,-0.52355,0.00019,16.89884]
[1780434755272,50.37,67339.65,24.1,-0.52355,0.00019,16.89884]
[1780434755425,50.37,67339.65,24.1,-0.52355,0.00019,16.89884]
[1780434755798,50.37,67339.65,24.1,-0.52355,0.00019,16.89884]
[1780434755867,50.37,67340.0,24.1,-0.52349,0.00019,16.89909]
[1780434755903,50.37,67340.0,24.1,-0.52349,0.00019,16.89909]
[1780434755937,50.37,67340.0,24.1,-0.52349,0.00019,16.89909]
[1780434756240,50.37,67335.2,24.1,-0.52438,0.00019,16.89561]
[1780434756914,50.37,67335.2,24.1,-0.52438,0.00019,16.89561]
[1780434757550,50.37,67335.2,24.1,-0.52438,0.00019,16.89561]
[1780434758575,50.37,67332.61,24.1,-0.52486,0.00019,16.89369]
[1780434758670,50.37,67339.85,24.1,-0.52351,0.00019,16.89899]
[1780434759319,50.37,67339.85,24.1,-0.52351,0.00019,16.89899]
[1780434759421,50.37,67345.3,24.1,-0.5225,0.00019,16.90284]
[1780434760194,50.37,67345.3,24.1,-0.5225,0.00019,16.90284]
[1780434760924,50.37,67343.96,24.1,-0.52275,0.00019,16.9019]
[1780434760930,50.37,67343.96,24.1,-0.52275,0.00019,16.9019]
[1780434761276,50.37,67339.0,24.1,-0.52367,0.00019,16.89838]
[1780434762436,50.37,67339.0,24.1,-0.52367,0.00019,16.89838]
[1780434762633,50.37,67339.0,24.1,-0.52367,0.00019,16.89838]
[1780434762999,50.37,67336.53,24.1,-0.52413,0.00019,16.89659]
[1780434767541,50.37,67334.98,24.1,-0.52442,0.00019,16.89546]
[1780434767701,50.37,67334.98,24.1,-0.52442,0.00019,16.89546]
[1780434767906,50.37,67335.33,24.1,-0.52435,0.00019,16.89571]
[1780434768123,50.37,67335.33,24.1,-0.52435,0.00019,16.89571]
[1780434768479,50.37,67335.33,24.1,-0.52435,0.00019,16.89571]
[1780434769671,50.38,67331.22,24.1,-0.52512,0.00019,16.89267]
[1780434770670,50.38,67331.22,24.1,-0.52512,0.00019,16.89267]
[1780434770683,50.38,67331.22,24.1,-0.52512,0.00019,16.89267]
[1780434770771,50.38,67336.45,24.1,-0.52414,0.00019,16.89654]
[1780434771352,50.38,67342.9,24.1,-0.52294,0.00019,16.90117]
[1780434772263,50.38,67342.9,24.1,-0.52294,0.00019,16.90117]
[1780434774523,50.38,67342.99,24.1,-0.52292,0.00019,16.90123]
[1780434775380,50.38,67335.26,24.1,-0.52436,0.00019,16.89567]
[1780434780415,50.38,67335.53,24.1,-0.52431,0.00019,16.89587]
[1780434782219,50.38,67335.62,24.1,-0.52429,0.00019,16.89594]
[1780434782482,50.38,67335.62,24.1,-0.52429,0.00019,16.89594]
[1780434782798,50.38,67340.65,24.1,-0.52335,0.00019,16.89958]
[1780434784688,50.38,67341.07,24.1,-0.52328,0.00019,16.89988]
[1780434785402,50.38,67338.2,24.1,-0.52381,0.00019,16.89782]
[1780434787331,50.38,67336.31,24.1,-0.52416,0.00019,16.89645]
[1780434788501,50.38,67333.67,24.1,-0.52465,0.00019,16.89451]
[1780434789482,50.38,67326.57,24.1,-0.52598,0.00019,16.88917]
[1780434789880,50.38,67326.57,24.1,-0.52598,0.00019,16.88917]
[1780434790129,50.38,67326.57,24.1,-0.52598,0.00019,16.88917]
[1780434790292,50.38,67326.57,24.1,-0.52598,0.00019,16.88917]
[1780434790521,50.38,67326.57,24.1,-0.52598,0.00019,16.88917]
[1780434790809,50.38,67326.57,24.1,-0.52598,0.00019,16.88917]
[1780434790867,50.38,67322.78,24.1,-0.52668,0.00019,16.88624]
[1780434790912,50.38,67322.78,24.1,-0.52668,0.00019,16.88624]
[1780434793467,50.38,67318.43,24.1,-0.52749,0.00019,16.88281]
[1780434793508,50.38,67318.43,24.1,-0.52749,0.00019,16.88281]
[1780434793946,50.38,67318.47,24.1,-0.52749,0.00019,16.88284]
[1780434793956,50.38,67318.47,24.1,-0.52749,0.00019,16.88284]
[1780434794518,50.38,67317.41,24.1,-0.52768,0.00019,16.88199]
[1780434798977,50.38,67316.01,24.1,-0.52794,0.00019,16.88087]
[1780434799553,50.38,67317.2,24.1,-0.52772,0.00019,16.88182]
[1780434800390,50.38,67317.2,24.1,-0.52772,0.00019,16.88182]
[1780434800395,50.38,67317.2,24.1,-0.52772,0.00019,16.88182]
[1780434800560,50.38,67321.25,24.1,-0.52697,0.00019,16.88504]
[1780434802044,50.38,67321.92,24.1,-0.52684,0.00019,16.88556]
[1780434802108,50.38,67321.92,24.1,-0.52684,0.00019,16.88556]
[1780434802574,50.38,67322.02,24.1,-0.52683,0.00019,16.88564]
[1780434803471,50.38,67322.02,24.1,-0.52683,0.00019,16.88564]
[1780434805286,50.38,67320.75,24.1,-0.52706,0.00019,16.88464]
[1780434805289,50.38,67320.75,24.1,-0.52706,0.00019,16.88464]
[1780434805595,50.38,67329.07,24.1,-0.52551,0.00019,16.89106]
[1780434806356,50.38,67329.07,24.1,-0.52551,0.00019,16.89106]
[1780434806381,50.38,67329.07,24.1,-0.52551,0.00019,16.89106]
[1780434808235,50.38,67333.75,24.1,-0.52464,0.00019,16.89456]
[1780434808351,50.38,67333.75,24.1,-0.52464,0.00019,16.89456]
[1780434810201,50.38,67332.06,24.1,-0.52496,0.00019,16.89331]
[1780434810207,50.38,67332.06,24.1,-0.52496,0.00019,16.89331]
[1780434810281,50.38,67332.06,24.1,-0.52496,0.00019,16.89331]
[1780434810510,50.38,67332.06,24.1,-0.52496,0.00019,16.89331]
[1780434810630,50.38,67330.31,24.1,-0.52528,0.00019,16.89199]
[1780434811289,50.38,67330.31,24.1,-0.52528,0.00019,16.89199]
[1780434814964,50.37,67329.78,24.1,-0.52539,0.00019,16.88751]
[1780434816888,50.37,67327.63,24.1,-0.5258,0.00019,16.88588]
[1780434817680,50.37,67323.95,24.1,-0.52648,0.00019,16.88305]
[1780434822715,50.37,67325.03,24.1,-0.52628,0.00019,16.88388]
[1780434822908,50.37,67325.03,24.1,-0.52628,0.00019,16.88388]
[1780434823125,50.37,67325.03,24.1,-0.52628,0.00019,16.88388]
[1780434823318,50.37,67325.03,24.1,-0.52628,0.00019,16.88388]
[1780434823722,50.37,67332.14,24.1,-0.52496,0.00019,16.88927]
[1780434823995,50.37,67332.14,24.1,-0.52496,0.00019,16.88927]
[1780434824024,50.37,67332.14,24.1,-0.52496,0.00019,16.88927]
[1780434830771,50.37,67333.03,24.1,-0.52479,0.00019,16.88993]
[1780434835806,50.37,67332.14,24.1,-0.52496,0.00019,16.88927]
[1780434836118,50.37,67332.14,24.1,-0.52496,0.00019,16.88927]
[1780434836123,50.37,67332.14,24.1,-0.52496,0.00019,16.88927]
[1780434836160,50.37,67332.14,24.1,-0.52496,0.00019,16.88927]
[1780434836444,50.37,67332.14,24.1,-0.52496,0.00019,16.88927]
[1780434836517,50.37,67332.14,24.1,-0.52496,0.00019,16.88927]
[1780434836751,50.37,67332.14,24.1,-0.52496,0.00019,16.88927]
[1780434836821,50.37,67320.42,24.1,-0.52714,0.00019,16.88028]
[1780434837088,50.37,67320.42,24.1,-0.52714,0.00019,16.88028]
[1780434837102,50.37,67320.42,24.1,-0.52714,0.00019,16.88028]
[1780434837108,50.37,67320.42,24.1,-0.52714,0.00019,16.88028]
[1780434837291,50.37,67320.42,24.1,-0.52714,0.00019,16.88028]
[1780434837484,50.37,67320.42,24.1,-0.52714,0.00019,16.88028]
[1780434837828,50.37,67315.73,24.1,-0.52802,0.00019,16.87654]
[1780434838244,50.37,67315.73,24.1,-0.52802,0.00019,16.87654]
[1780434838254,50.37,67315.73,24.1,-0.52802,0.00019,16.87654]
[1780434838457,50.37,67315.73,24.1,-0.52802,0.00019,16.87654]
[1780434838835,50.37,67322.3,24.1,-0.52679,0.00019,16.88176]
[1780434839572,50.37,67322.3,24.1,-0.52679,0.00019,16.88176]
[1780434839607,50.37,67322.3,24.1,-0.52679,0.00019,16.88176]
[1780434841856,50.37,67327.99,24.1,-0.52573,0.00019,16.88614]
[1780434842579,50.37,67327.99,24.1,-0.52573,0.00019,16.88614]
[1780434842820,50.37,67327.99,24.1,-0.52573,0.00019,16.88614]
[1780434843029,50.37,67327.99,24.1,-0.52573,0.00019,16.88614]
[1780434843106,50.37,67327.99,24.1,-0.52573,0.00019,16.88614]
[1780434843228,50.37,67327.99,24.1,-0.52573,0.00019,16.88614]
[1780434843381,50.37,67327.99,24.1,-0.52573,0.00019,16.88614]
[1780434843527,50.37,67327.99,24.1,-0.52573,0.00019,16.88614]
[1780434843529,50.37,67327.99,24.1,-0.52573,0.00019,16.88614]
[1780434843644,50.37,67327.99,24.1,-0.52573,0.00019,16.88614]
[1780434844173,50.37,67327.99,24.1,-0.52573,0.00019,16.88614]
[1780434843894,50.37,67353.03,24.1,-0.52107,0.00019,16.90404]
[1780434845041,50.37,67353.46,24.1,-0.52098,0.00019,16.90434]
[1780434845772,50.37,67353.46,24.1,-0.52098,0.00019,16.90434]
[1780434849850,50.38,67356.17,24.1,-0.52047,0.00019,16.90614]
[1780434852261,50.38,67357.27,24.1,-0.52027,0.00019,16.90687]
[1780434853802,50.38,67357.52,24.1,-0.52022,0.00019,16.90703]
[1780434853854,50.38,67357.52,24.1,-0.52022,0.00019,16.90703]
[1780434853905,50.38,67357.52,24.1,-0.52022,0.00019,16.90703]
[1780434853977,50.38,67360.24,24.1,-0.51971,0.00019,16.9088]
[1780434854153,50.38,67360.24,24.1,-0.51971,0.00019,16.9088]
[1780434854159,50.38,67360.24,24.1,-0.51971,0.00019,16.9088]
[1780434854984,50.39,67359.41,24.1,-0.51986,0.00019,16.90826]
[1780434860026,50.39,67359.91,24.1,-0.51977,0.00019,16.90859]
[1780434861515,50.39,67362.08,24.1,-0.51936,0.00019,16.90998]
[1780434861529,50.39,67362.08,24.1,-0.51936,0.00019,16.90998]
[1780434862040,50.4,67364.65,24.1,-0.51888,0.00019,16.9116]
[1780434864347,50.4,67366.08,24.1,-0.51861,0.00019,16.9125]
[1780434864839,50.4,67366.08,24.1,-0.51861,0.00019,16.9125]
[1780434864842,50.4,67366.08,24.1,-0.51861,0.00019,16.9125]
[1780434865061,50.4,67359.96,24.1,-0.51975,0.00019,16.90863]
[1780434865730,50.4,67359.96,24.1,-0.51975,0.00019,16.90863]
[1780434866068,50.4,67353.32,24.1,-0.52099,0.00019,16.90429]
[1780434866770,50.4,67353.32,24.1,-0.52099,0.00019,16.90429]
[1780434867517,50.4,67350.98,24.1,-0.52143,0.00019,16.90272]
[1780434871748,50.4,67350.99,24.1,-0.52142,0.00019,16.90273]
[1780434873528,50.4,67347.75,24.1,-0.52203,0.00019,16.89645]
[1780434874124,50.4,67341.06,24.1,-0.52328,0.00019,16.89177]
[1780434875558,50.4,67341.06,24.1,-0.52328,0.00019,16.89177]
[1780434875660,50.4,67337.65,24.1,-0.52391,0.00019,16.88932]
[1780434876978,50.4,67337.65,24.1,-0.52391,0.00019,16.88932]
[1780434877405,50.41,67336.77,24.1,-0.52408,0.00019,16.88868]
[1780434877409,50.41,67336.77,24.1,-0.52408,0.00019,16.88868]
[1780434877717,50.41,67336.77,24.1,-0.52408,0.00019,16.88868]
[1780434877813,50.4,67331.01,24.1,-0.52515,0.00019,16.88443]
[1780434878154,50.4,67326.24,24.1,-0.52604,0.00019,16.88081]
[1780434879161,50.4,67330.21,24.1,-0.5253,0.00019,16.88382]
[1780434881952,50.4,67330.38,24.1,-0.52527,0.00019,16.88395]
[1780434881982,50.4,67330.38,24.1,-0.52527,0.00019,16.88395]
[1780434882276,50.4,67332.51,24.1,-0.52487,0.00019,16.88554]
[1780434882426,50.4,67332.51,24.1,-0.52487,0.00019,16.88554]
[1780434883021,50.4,67346.76,24.1,-0.52222,0.00019,16.89577]
[1780434883139,50.4,67346.76,24.1,-0.52222,0.00019,16.89577]
[1780434883177,50.4,67346.76,24.1,-0.52222,0.00019,16.89577]
[1780434883540,50.4,67346.76,24.1,-0.52222,0.00019,16.89577]
[1780434883612,50.4,67346.76,24.1,-0.52222,0.00019,16.89577]
[1780434883999,50.4,67357.22,24.1,-0.52027,0.00019,16.90279]
[1780434884939,50.4,67357.22,24.1,-0.52027,0.00019,16.90279]
[1780434884963,50.4,67362.07,24.1,-0.51937,0.00019,16.90592]
[1780434890274,50.41,67363.83,24.1,-0.51903,0.00019,16.90704]
[1780434890389,50.41,67363.83,24.1,-0.51903,0.00019,16.90704]
[1780434890423,50.41,67363.83,24.1,-0.51903,0.00019,16.90704]
[1780434890600,50.41,67363.83,24.1,-0.51903,0.00019,16.90704]
[1780434890772,50.41,67363.83,24.1,-0.51903,0.00019,16.90704]
[1780434890874,50.41,67367.35,24.1,-0.51838,0.00019,16.90922]
[1780434892679,50.41,67369.34,24.1,-0.51801,0.00019,16.91044]
[1780434892702,50.41,67369.34,24.1,-0.51801,0.00019,16.91044]
[1780434892758,50.41,67369.34,24.1,-0.51801,0.00019,16.91044]
[1780434892875,50.41,67372.14,24.1,-0.51749,0.00019,16.91213]
[1780434893475,50.41,67372.14,24.1,-0.51749,0.00019,16.91213]
[1780434894484,50.41,67372.56,24.1,-0.51741,0.00019,16.91238]
[1780434895733,50.4,67374.51,24.1,-0.51705,0.00019,16.91353]
[1780434897868,50.4,67376.46,24.1,-0.51668,0.00019,16.91467]
[1780434898375,50.4,67376.77,24.1,-0.51663,0.00019,16.91485]
[1780434900266,50.41,67376.33,24.1,-0.51671,0.00019,16.9146]
[1780434901072,50.41,67376.33,24.1,-0.51671,0.00019,16.9146]
[1780434901117,50.41,67376.33,24.1,-0.51671,0.00019,16.9146]
[1780434901144,50.41,67376.61,24.1,-0.51665,0.00019,16.91476]
[1780434901164,50.41,67376.61,24.1,-0.51665,0.00019,16.91476]
[1780434901208,50.41,67376.61,24.1,-0.51665,0.00019,16.91476]
[1780434901353,50.41,67373.54,24.1,-0.51723,0.00019,16.91296]
[1780434902373,50.41,67373.54,24.1,-0.51723,0.00019,16.91296]
[1780434902429,50.41,67373.54,24.1,-0.51723,0.00019,16.91296]
[1780434902519,50.41,67373.54,24.1,-0.51723,0.00019,16.91296]
[1780434902556,50.41,67373.54,24.1,-0.51723,0.00019,16.91296]
[1780434902578,50.41,67373.54,24.1,-0.51723,0.00019,16.91296]
[1780434902599,50.41,67371.92,24.1,-0.51753,0.00019,16.912]
[1780434903421,50.41,67371.92,24.1,-0.51753,0.00019,16.912]
[1780434903657,50.41,67371.92,24.1,-0.51753,0.00019,16.912]
[1780434904082,50.41,67371.92,24.1,-0.51753,0.00019,16.912]
[1780434904028,50.41,67383.47,24.1,-0.51538,0.00019,16.91867]
[1780434905007,50.41,67396.54,24.1,-0.51294,0.00019,16.92562]
[1780434905191,50.41,67396.54,24.1,-0.51294,0.00019,16.92562]
[1780434905630,50.41,67396.54,24.1,-0.51294,0.00019,16.92562]
[1780434905798,50.41,67396.54,24.1,-0.51294,0.00019,16.92562]
[1780434905823,50.41,67396.54,24.1,-0.51294,0.00019,16.92562]
[1780434906005,50.41,67396.54,24.1,-0.51294,0.00019,16.92562]
[1780434906131,50.41,67406.52,24.1,-0.51108,0.00019,16.9305]
[1780434906168,50.41,67406.52,24.1,-0.51108,0.00019,16.9305]
[1780434906588,50.41,67406.52,24.1,-0.51108,0.00019,16.9305]
[1780434906883,50.41,67414.67,24.1,-0.50956,0.00019,16.93422]
[1780434907415,50.41,67419.47,24.1,-0.50867,0.00019,16.93629]
[1780434910819,50.41,67418.39,24.1,-0.50887,0.00019,16.93583]
[1780434911450,50.41,67419.86,24.1,-0.50859,0.00019,16.93646]
[1780434911536,50.41,67419.86,24.1,-0.50859,0.00019,16.93646]
[1780434911555,50.41,67419.86,24.1,-0.50859,0.00019,16.93646]
[1780434911561,50.41,67419.86,24.1,-0.50859,0.00019,16.93646]
[1780434911598,50.41,67419.86,24.1,-0.50859,0.00019,16.93646]
[1780434912197,50.41,67421.36,24.1,-0.50831,0.00019,16.93708]
[1780434912231,50.41,67421.36,24.1,-0.50831,0.00019,16.93708]
[1780434912590,50.41,67421.36,24.1,-0.50831,0.00019,16.93708]
[1780434912645,50.41,67424.18,24.1,-0.50779,0.00019,16.93824]
[1780434913479,50.41,67424.18,24.1,-0.50779,0.00019,16.93824]
[1780434914809,50.41,67426.97,24.1,-0.50727,0.00019,16.93936]
[1780434914888,50.41,67426.97,24.1,-0.50727,0.00019,16.93936]
[1780434914901,50.41,67426.97,24.1,-0.50727,0.00019,16.93936]
[1780434915030,50.41,67426.97,24.1,-0.50727,0.00019,16.93936]
[1780434915114,50.41,67427.99,24.1,-0.50708,0.00019,16.93976]
[1780434915336,50.41,67427.99,24.1,-0.50708,0.00019,16.93976]
[1780434915978,50.41,67427.99,24.1,-0.50708,0.00019,16.93976]
[1780434916024,50.41,67427.99,24.1,-0.50708,0.00019,16.93976]
[1780434916047,50.41,67431.63,24.1,-0.5064,0.00019,16.94116]
[1780434917440,50.41,67434.08,24.1,-0.50594,0.00019,16.94208]
[1780434917448,50.41,67434.08,24.1,-0.50594,0.00019,16.94208]
[1780434917570,50.41,67434.08,24.1,-0.50594,0.00019,16.94208]
[1780434918028,50.41,67434.08,24.1,-0.50594,0.00019,16.94208]
[1780434918052,50.41,67434.08,24.1,-0.50594,0.00019,16.94208]
[1780434918125,50.41,67434.08,24.1,-0.50594,0.00019,16.94208]
[1780434918053,50.41,67437.5,24.1,-0.50531,0.00019,16.94332]
[1780434918267,50.41,67437.5,24.1,-0.50531,0.00019,16.94332]
[1780434918416,50.41,67437.5,24.1,-0.50531,0.00019,16.94332]
[1780434918438,50.41,67437.5,24.1,-0.50531,0.00019,16.94332]
[1780434918771,50.41,67437.5,24.1,-0.50531,0.00019,16.94332]
[1780434918840,50.41,67437.5,24.1,-0.50531,0.00019,16.94332]
[1780434920021,50.41,67439.42,24.1,-0.50495,0.00019,16.944]
[1780434920156,50.41,67440.71,24.1,-0.50471,0.00019,16.94444]
[1780434920816,50.41,67440.71,24.1,-0.50471,0.00019,16.94444]
[1780434920919,50.41,67440.71,24.1,-0.50471,0.00019,16.94444]
[1780434920955,50.41,67440.71,24.1,-0.50471,0.00019,16.94444]
[1780434922357,50.41,67435.81,24.1,-0.50562,0.00019,16.94271]
[1780434922425,50.41,67435.81,24.1,-0.50562,0.00019,16.94271]
[1780434922481,50.41,67435.81,24.1,-0.50562,0.00019,16.94271]
[1780434922529,50.41,67435.81,24.1,-0.50562,0.00019,16.94271]
[1780434922617,50.41,67435.81,24.1,-0.50562,0.00019,16.94271]
[1780434922662,50.41,67435.81,24.1,-0.50562,0.00019,16.94271]
[1780434922690,50.41,67435.81,24.1,-0.50562,0.00019,16.94271]
[1780434922859,50.41,67435.81,24.1,-0.50562,0.00019,16.94271]
[1780434922963,50.41,67435.81,24.1,-0.50562,0.00019,16.94271]
[1780434923013,50.42,67444.25,24.1,-0.50405,0.00019,16.94564]
[1780434923393,50.42,67444.25,24.1,-0.50405,0.00019,16.94564]
[1780434923841,50.42,67444.25,24.1,-0.50405,0.00019,16.94564]
[1780434923980,50.42,67452.49,24.1,-0.50251,0.00019,16.94825]
[1780434924622,50.42,67452.49,24.1,-0.50251,0.00019,16.94825]
[1780434924824,50.42,67452.49,24.1,-0.50251,0.00019,16.94825]
[1780434925059,50.42,67459.2,24.1,-0.50126,0.00019,16.95018]
[1780434925362,50.42,67459.2,24.1,-0.50126,0.00019,16.95018]
[1780434926145,50.42,67459.2,24.1,-0.50126,0.00019,16.95018]
[1780434927646,50.41,67456.03,24.1,-0.50185,0.00019,16.94929]
[1780434927798,50.41,67456.03,24.1,-0.50185,0.00019,16.94929]
[1780434928103,50.41,67456.03,24.1,-0.50185,0.00019,16.94929]
[1780434928331,50.41,67456.07,24.1,-0.50185,0.00019,16.9493]
[1780434930893,50.41,67457.01,24.1,-0.50167,0.00019,16.94957]
[1780434930959,50.41,67457.01,24.1,-0.50167,0.00019,16.94957]
[1780434931574,50.41,67457.54,24.1,-0.50158,0.00019,16.94565]
[1780434931838,50.41,67457.54,24.1,-0.50158,0.00019,16.94565]
[1780434931880,50.41,67462.68,24.1,-0.50062,0.00019,16.94706]
[1780434933950,50.41,67461.82,24.1,-0.50078,0.00019,16.94683]
[1780434937042,50.41,67464.75,24.1,-0.50023,0.00019,16.9476]
[1780434938060,50.41,67464.23,24.1,-0.50033,0.00019,16.94746]
[1780434938151,50.41,67464.23,24.1,-0.50033,0.00019,16.94746]
[1780434941050,50.41,67461.45,24.1,-0.50085,0.00019,16.94673]
[1780434942697,50.4,67466.61,24.1,-0.49989,0.00019,16.94806]
[1780434944712,50.4,67471.03,24.1,-0.49907,0.00019,16.94913]
[1780434945450,50.4,67471.03,24.1,-0.49907,0.00019,16.94913]
[1780434945470,50.4,67471.03,24.1,-0.49907,0.00019,16.94913]
[1780434945719,50.4,67475.89,24.1,-0.49816,0.00019,16.95022]
[1780434946179,50.4,67475.89,24.1,-0.49816,0.00019,16.95022]
[1780434946216,50.4,67475.89,24.1,-0.49816,0.00019,16.95022]
[1780434946299,50.4,67475.89,24.1,-0.49816,0.00019,16.95022]
[1780434946676,50.4,67475.89,24.1,-0.49816,0.00019,16.95022]
[1780434946726,50.4,67479.44,24.1,-0.4975,0.00019,16.95096]
[1780434947383,50.4,67479.44,24.1,-0.4975,0.00019,16.95096]
[1780434947853,50.4,67479.44,24.1,-0.4975,0.00019,16.95096]
[1780434947946,50.4,67479.44,24.1,-0.4975,0.00019,16.95096]
[1780434948106,50.4,67479.44,24.1,-0.4975,0.00019,16.95096]
[1780434948159,50.4,67480.98,24.1,-0.49721,0.00019,16.95126]
[1780434950264,50.4,67483.18,24.1,-0.4968,0.00019,16.95168]
[1780434950754,50.4,67489.23,24.1,-0.49568,0.00019,16.95275]
[1780434951777,50.4,67489.23,24.1,-0.49568,0.00019,16.95275]
[1780434952742,50.4,67490.28,24.1,-0.49548,0.00019,16.95292]
[1780434953172,50.4,67490.28,24.1,-0.49548,0.00019,16.95292]
[1780434953775,50.39,67492.73,24.1,-0.49502,0.00019,16.95331]
[1780434954895,50.39,67492.73,24.1,-0.49502,0.00019,16.95331]
[1780434954948,50.39,67492.73,24.1,-0.49502,0.00019,16.95331]
[1780434955267,50.39,67492.24,24.1,-0.49512,0.00019,16.95323]
[1780434957747,50.39,67492.21,24.1,-0.49512,0.00019,16.95323]
[1780434961165,50.38,67492.78,24.1,-0.49502,0.00019,16.95332]
[1780434961197,50.38,67492.11,24.1,-0.49514,0.00019,16.95321]
[1780434962003,50.38,67492.11,24.1,-0.49514,0.00019,16.95321]
[1780434962042,50.38,67492.11,24.1,-0.49514,0.00019,16.95321]
[1780434962088,50.38,67492.11,24.1,-0.49514,0.00019,16.95321]
[1780434962508,50.38,67492.58,24.1,-0.49505,0.00019,16.95329]
[1780434962589,50.38,67492.58,24.1,-0.49505,0.00019,16.95329]
[1780434962695,50.38,67492.58,24.1,-0.49505,0.00019,16.95329]
[1780434962824,50.38,67492.58,24.1,-0.49505,0.00019,16.95329]
[1780434962878,50.38,67492.58,24.1,-0.49505,0.00019,16.95329]
[1780434963005,50.38,67492.58,24.1,-0.49505,0.00019,16.95329]
[1780434963156,50.38,67492.58,24.1,-0.49505,0.00019,16.95329]
[1780434963223,50.38,67492.58,24.1,-0.49505,0.00019,16.95329]
[1780434963237,50.38,67514.69,24.1,-0.49094,0.00019,16.95577]
[1780434963305,50.38,67514.69,24.1,-0.49094,0.00019,16.95577]
[1780434963888,50.38,67514.69,24.1,-0.49094,0.00019,16.95577]
[1780434963993,50.38,67514.69,24.1,-0.49094,0.00019,16.95577]
[1780434964030,50.38,67541.84,24.1,-0.48588,0.00019,16.95634]
[1780434964684,50.38,67541.84,24.1,-0.48588,0.00019,16.95634]
[1780434964755,50.38,67541.84,24.1,-0.48588,0.00019,16.95634]
[1780434964866,50.38,67541.84,24.1,-0.48588,0.00019,16.95634]
[1780434964972,50.38,67541.84,24.1,-0.48588,0.00019,16.95634]
[1780434965202,50.38,67548.38,24.1,-0.48467,0.00019,16.95607]
[1780434965285,50.38,67548.38,24.1,-0.48467,0.00019,16.95607]
[1780434965321,50.38,67548.38,24.1,-0.48467,0.00019,16.95607]
[1780434965439,50.38,67548.38,24.1,-0.48467,0.00019,16.95607]
[1780434965483,50.38,67548.38,24.1,-0.48467,0.00019,16.95607]
[1780434965823,50.38,67548.38,24.1,-0.48467,0.00019,16.95607]
[1780434965924,50.38,67548.38,24.1,-0.48467,0.00019,16.95607]
[1780434965993,50.38,67548.38,24.1,-0.48467,0.00019,16.95607]
[1780434966156,50.38,67553.43,24.1,-0.48373,0.00019,16.95575]
[1780434966496,50.38,67553.43,24.1,-0.48373,0.00019,16.95575]
[1780434966624,50.38,67553.43,24.1,-0.48373,0.00019,16.95575]
[1780434967150,50.38,67559.71,24.1,-0.48256,0.00019,16.95523]
[1780434967221,50.38,67559.71,24.1,-0.48256,0.00019,16.95523]
[1780434967440,50.38,67559.71,24.1,-0.48256,0.00019,16.95523]
[1780434967449,50.38,67559.71,24.1,-0.48256,0.00019,16.95523]
[1780434967454,50.38,67559.71,24.1,-0.48256,0.00019,16.95523]
[1780434967480,50.38,67559.71,24.1,-0.48256,0.00019,16.95523]
[1780434967502,50.38,67559.71,24.1,-0.48256,0.00019,16.95523]
[1780434967657,50.38,67559.71,24.1,-0.48256,0.00019,16.95523]
[1780434967892,50.38,67558.66,24.1,-0.48275,0.00019,16.95533]
[1780434968647,50.38,67558.66,24.1,-0.48275,0.00019,16.95533]
[1780434968658,50.38,67558.66,24.1,-0.48275,0.00019,16.95533]
[1780434968741,50.38,67558.66,24.1,-0.48275,0.00019,16.95533]
[1780434968772,50.38,67558.66,24.1,-0.48275,0.00019,16.95533]
[1780434968955,50.38,67558.66,24.1,-0.48275,0.00019,16.95533]
[1780434969186,50.38,67558.66,24.1,-0.48275,0.00019,16.95533]
[1780434968988,50.38,67549.82,24.1,-0.4844,0.00019,16.95599]
[1780434969371,50.38,67549.82,24.1,-0.4844,0.00019,16.95599]
[1780434969505,50.38,67549.82,24.1,-0.4844,0.00019,16.95599]
[1780434969601,50.38,67549.82,24.1,-0.4844,0.00019,16.95599]
[1780434969856,50.38,67549.82,24.1,-0.4844,0.00019,16.95599]
[1780434970050,50.38,67549.82,24.1,-0.4844,0.00019,16.95599]
[1780434970147,50.38,67550.72,24.1,-0.48423,0.00019,16.95594]
[1780434970334,50.38,67550.72,24.1,-0.48423,0.00019,16.95594]
[1780434970934,50.38,67550.72,24.1,-0.48423,0.00019,16.95594]
[1780434971873,50.37,67552.09,24.1,-0.48398,0.00019,16.95585]
[1780434971971,50.37,67552.09,24.1,-0.48398,0.00019,16.95585]
[1780434971984,50.37,67552.09,24.1,-0.48398,0.00019,16.95585]
[1780434972072,50.37,67552.09,24.1,-0.48398,0.00019,16.95585]
[1780434972131,50.37,67552.09,24.1,-0.48398,0.00019,16.95585]
[1780434972134,50.37,67552.09,24.1,-0.48398,0.00019,16.95585]
[1780434972202,50.37,67549.56,24.1,-0.48445,0.00019,16.956]
[1780434972573,50.37,67549.56,24.1,-0.48445,0.00019,16.956]
[1780434972652,50.37,67549.56,24.1,-0.48445,0.00019,16.956]
[1780434972773,50.37,67549.56,24.1,-0.48445,0.00019,16.956]
[1780434972974,50.38,67549.91,24.1,-0.48438,0.00019,16.95598]
[1780434973853,50.38,67549.91,24.1,-0.48438,0.00019,16.95598]
[1780434974200,50.38,67549.91,24.1,-0.48438,0.00019,16.95598]
[1780434974629,50.38,67552.77,24.1,-0.48385,0.00019,16.9558]
[1780434976280,50.37,67553.32,24.1,-0.48375,0.00019,16.95576]
[1780434977189,50.37,67553.32,24.1,-0.48375,0.00019,16.95576]
[1780434980854,50.37,67550.29,24.1,-0.48431,0.00019,16.95596]
[1780434986086,50.37,67553.57,24.1,-0.4837,0.00019,16.95574]
[1780434986093,50.37,67553.57,24.1,-0.4837,0.00019,16.95574]
[1780434986098,50.37,67553.57,24.1,-0.4837,0.00019,16.95574]
[1780434986104,50.37,67553.57,24.1,-0.4837,0.00019,16.95574]
[1780434986158,50.37,67552.87,24.1,-0.48383,0.00019,16.95579]
[1780434986343,50.37,67552.87,24.1,-0.48383,0.00019,16.95579]
[1780434986999,50.37,67552.87,24.1,-0.48383,0.00019,16.95579]
[1780434987229,50.36,67548.14,24.1,-0.48471,0.00019,16.95608]
[1780434987287,50.36,67548.14,24.1,-0.48471,0.00019,16.95608]
[1780434987292,50.36,67548.14,24.1,-0.48471,0.00019,16.95608]
[1780434987507,50.36,67548.14,24.1,-0.48471,0.00019,16.95608]
[1780434987645,50.36,67548.14,24.1,-0.48471,0.00019,16.95608]
[1780434988870,50.36,67545.95,24.1,-0.48512,0.00019,16.95619]
[1780434988873,50.36,67545.95,24.1,-0.48512,0.00019,16.95619]
[1780434988994,50.36,67545.95,24.1,-0.48512,0.00019,16.95619]
[1780434989004,50.36,67545.95,24.1,-0.48512,0.00019,16.95619]
[1780434989050,50.36,67545.95,24.1,-0.48512,0.00019,16.95619]
[1780434989096,50.36,67545.95,24.1,-0.48512,0.00019,16.95619]
[1780434989101,50.36,67545.95,24.1,-0.48512,0.00019,16.95619]
[1780434989110,50.36,67545.95,24.1,-0.48512,0.00019,16.95619]
[1780434989193,50.36,67545.95,24.1,-0.48512,0.00019,16.95619]
[1780434989914,50.37,67545.59,24.1,-0.48518,0.00019,16.9562]
[1780434989997,50.37,67545.59,24.1,-0.48518,0.00019,16.9562]
[1780434990006,50.37,67545.59,24.1,-0.48518,0.00019,16.9562]
[1780434990091,50.37,67545.59,24.1,-0.48518,0.00019,16.9562]
[1780434990180,50.37,67545.59,24.1,-0.48518,0.00019,16.9562]
[1780434990233,50.36,67537.38,24.1,-0.48671,0.00019,16.95643]
[1780434990601,50.36,67537.38,24.1,-0.48671,0.00019,16.95643]
[1780434990611,50.36,67537.38,24.1,-0.48671,0.00019,16.95643]
[1780434991498,50.36,67538.71,24.1,-0.48646,0.00019,16.95234]
[1780434991694,50.36,67538.71,24.1,-0.48646,0.00019,16.95234]
[1780434991918,50.36,67538.71,24.1,-0.48646,0.00019,16.95234]
[1780434992073,50.36,67542.23,24.1,-0.48581,0.00019,16.95226]
[1780434992501,50.36,67542.23,24.1,-0.48581,0.00019,16.95226]
[1780434994926,50.36,67542.3,24.1,-0.4858,0.00019,16.95226]
[1780434995753,50.36,67542.29,24.1,-0.4858,0.00019,16.95226]
[1780434995783,50.36,67542.29,24.1,-0.4858,0.00019,16.95226]
[1780434995948,50.36,67542.29,24.1,-0.4858,0.00019,16.95226]
[1780434995958,50.36,67542.29,24.1,-0.4858,0.00019,16.95226]
[1780434996103,50.36,67534.71,24.1,-0.48721,0.00019,16.95238]
[1780434996448,50.36,67534.71,24.1,-0.48721,0.00019,16.95238]
[1780434996882,50.36,67534.71,24.1,-0.48721,0.00019,16.95238]
[1780434997110,50.36,67528.65,24.1,-0.48834,0.00019,16.95233]
[1780434998215,50.36,67528.65,24.1,-0.48834,0.00019,16.95233]
[1780434998321,50.36,67531.49,24.1,-0.48781,0.00019,16.95237]
[1780434998346,50.36,67531.49,24.1,-0.48781,0.00019,16.95237]
[1780434998370,50.36,67531.49,24.1,-0.48781,0.00019,16.95237]
[1780434998592,50.36,67531.49,24.1,-0.48781,0.00019,16.95237]
[1780434998600,50.36,67531.49,24.1,-0.48781,0.00019,16.95237]
[1780434998615,50.36,67531.49,24.1,-0.48781,0.00019,16.95237]
[1780434998811,50.36,67531.49,24.1,-0.48781,0.00019,16.95237]
[1780434998960,50.36,67531.49,24.1,-0.48781,0.00019,16.95237]
[1780434998964,50.36,67531.49,24.1,-0.48781,0.00019,16.95237]
[1780434999026,50.36,67531.49,24.1,-0.48781,0.00019,16.95237]
[1780434999102,50.36,67531.49,24.1,-0.48781,0.00019,16.95237]
[1780434999139,50.36,67531.49,24.1,-0.48781,0.00019,16.95237]
[1780434999144,50.36,67531.49,24.1,-0.48781,0.00019,16.95237]
[1780434999240,50.36,67546.36,24.1,-0.48504,0.00019,16.9521]
[1780434999462,50.36,67546.36,24.1,-0.48504,0.00019,16.9521]
[1780435000131,50.36,67561.28,24.1,-0.48226,0.00019,16.951]
[1780435001139,50.36,67562.58,24.1,-0.48202,0.00019,16.95087]
[1780435001891,50.36,67562.58,24.1,-0.48202,0.00019,16.95087]
[1780435002188,50.36,67562.58,24.1,-0.48202,0.00019,16.95087]
[1780435002196,50.36,67562.58,24.1,-0.48202,0.00019,16.95087]
[1780435002146,50.36,67563.72,24.1,-0.48181,0.00019,16.95074]
[1780435003096,50.36,67563.72,24.1,-0.48181,0.00019,16.95074]
[1780435003850,50.36,67564.53,24.1,-0.48166,0.00019,16.95065]
[1780435003889,50.36,67564.53,24.1,-0.48166,0.00019,16.95065]
[1780435003935,50.36,67564.53,24.1,-0.48166,0.00019,16.95065]
[1780435004160,50.36,67566.83,24.1,-0.48123,0.00019,16.95038]
[1780435004938,50.36,67566.83,24.1,-0.48123,0.00019,16.95038]
[1780435004957,50.36,67566.83,24.1,-0.48123,0.00019,16.95038]
[1780435005175,50.36,67562.84,24.1,-0.48197,0.00019,16.95084]
[1780435006182,50.36,67553.56,24.1,-0.4837,0.00019,16.95167]
[1780435006648,50.36,67553.56,24.1,-0.4837,0.00019,16.95167]
[1780435006745,50.36,67553.56,24.1,-0.4837,0.00019,16.95167]
[1780435006752,50.36,67553.56,24.1,-0.4837,0.00019,16.95167]
[1780435007189,50.36,67552.44,24.1,-0.48391,0.00019,16.95175]
[1780435007304,50.36,67552.44,24.1,-0.48391,0.00019,16.95175]
[1780435010077,50.36,67549.6,24.1,-0.48444,0.00019,16.95193]
[1780435010181,50.36,67549.6,24.1,-0.48444,0.00019,16.95193]
[1780435010230,50.36,67549.6,24.1,-0.48444,0.00019,16.95193]
[1780435010256,50.36,67546.48,24.1,-0.48502,0.00019,16.95209]
[1780435011133,50.36,67546.48,24.1,-0.48502,0.00019,16.95209]
[1780435011402,50.36,67544.84,24.1,-0.48532,0.00019,16.95216]
[1780435011741,50.36,67544.84,24.1,-0.48532,0.00019,16.95216]
[1780435012015,50.36,67544.84,24.1,-0.48532,0.00019,16.95216]
[1780435014110,50.36,67548.2,24.1,-0.4847,0.00019,16.95201]
[1780435014349,50.36,67549.42,24.1,-0.48447,0.00019,16.95194]
[1780435016761,50.36,67547.99,24.1,-0.48474,0.00019,16.95202]
[1780435017386,50.36,67548.08,24.1,-0.48472,0.00019,16.95201]
[1780435018537,50.36,67548.08,24.1,-0.48472,0.00019,16.95201]
[1780435018661,50.36,67548.08,24.1,-0.48472,0.00019,16.95201]
[1780435018711,50.36,67548.08,24.1,-0.48472,0.00019,16.95201]
[1780435019274,50.37,67542.24,24.1,-0.48581,0.00019,16.95226]
[1780435020593,50.37,67542.24,24.1,-0.48581,0.00019,16.95226]
[1780435020850,50.37,67542.24,24.1,-0.48581,0.00019,16.95226]
[1780435021591,50.37,67539.57,24.1,-0.4863,0.00019,16.95233]
[1780435022254,50.37,67539.57,24.1,-0.4863,0.00019,16.95233]
[1780435028164,50.37,67540.16,24.1,-0.48619,0.00019,16.95231]
[1780435029282,50.37,67540.66,24.1,-0.4861,0.00019,16.9523]
[1780435029344,50.37,67543.71,24.1,-0.48553,0.00019,16.95221]
[1780435030597,50.37,67548.18,24.1,-0.4847,0.00019,16.95201]
[1780435034960,50.37,67548.27,24.1,-0.48468,0.00019,16.95201]
[1780435039308,50.37,67549.33,24.1,-0.48449,0.00019,16.95195]
[1780435044449,50.37,67548.95,24.1,-0.48456,0.00019,16.95197]
[1780435047796,50.37,67549.09,24.1,-0.48453,0.00019,16.95196]
[1780435047809,50.37,67549.09,24.1,-0.48453,0.00019,16.95196]
[1780435047820,50.37,67549.09,24.1,-0.48453,0.00019,16.95196]
[1780435047848,50.37,67549.09,24.1,-0.48453,0.00019,16.95196]
[1780435047863,50.37,67549.09,24.1,-0.48453,0.00019,16.95196]
[1780435048015,50.37,67549.09,24.1,-0.48453,0.00019,16.95196]
[1780435048043,50.37,67549.09,24.1,-0.48453,0.00019,16.95196]
[1780435048110,50.37,67549.3,24.1,-0.48449,0.00019,16.95195]
[1780435049273,50.37,67549.3,24.1,-0.48449,0.00019,16.95195]
[1780435048477,50.37,67557.95,24.1,-0.48288,0.00019,16.95132]
[1780435049484,50.36,67563.08,24.1,-0.48193,0.00019,16.95082]
[1780435051208,50.36,67563.08,24.1,-0.48193,0.00019,16.95082]
[1780435051295,50.36,67563.7,24.1,-0.48181,0.00019,16.94668]
[1780435051720,50.36,67563.7,24.1,-0.48181,0.00019,16.94668]
[1780435051975,50.36,67563.7,24.1,-0.48181,0.00019,16.94668]
[1780435052076,50.36,67565.85,24.1,-0.48141,0.00019,16.94643]
[1780435052317,50.36,67565.85,24.1,-0.48141,0.00019,16.94643]
[1780435052505,50.36,67568.82,24.1,-0.48086,0.00019,16.94606]
[1780435054143,50.36,67568.82,24.1,-0.48086,0.00019,16.94606]
[1780435054244,50.36,67567.62,24.1,-0.48108,0.00019,16.94622]
[1780435056046,50.36,67567.87,24.1,-0.48104,0.00019,16.94618]
[1780435056111,50.36,67568.59,24.1,-0.4809,0.00019,16.94609]
[1780435057027,50.36,67568.59,24.1,-0.4809,0.00019,16.94609]
[1780435057050,50.36,67568.59,24.1,-0.4809,0.00019,16.94609]
[1780435057264,50.36,67568.19,24.1,-0.48098,0.00019,16.94614]
[1780435058118,50.36,67568.19,24.1,-0.48098,0.00019,16.94614]
[1780435058284,50.36,67556.44,24.1,-0.48316,0.00019,16.94738]
[1780435058480,50.36,67556.44,24.1,-0.48316,0.00019,16.94738]
[1780435058785,50.36,67556.44,24.1,-0.48316,0.00019,16.94738]
[1780435059044,50.36,67556.44,24.1,-0.48316,0.00019,16.94738]
[1780435059131,50.36,67549.25,24.1,-0.4845,0.00019,16.94788]
[1780435059379,50.36,67549.25,24.1,-0.4845,0.00019,16.94788]
[1780435060172,50.36,67549.25,24.1,-0.4845,0.00019,16.94788]
[1780435060660,50.36,67546.79,24.1,-0.48496,0.00019,16.94801]
[1780435060737,50.36,67546.66,24.1,-0.48498,0.00019,16.94801]
[1780435062575,50.36,67550.47,24.1,-0.48427,0.00019,16.94781]
[1780435063860,50.36,67550.47,24.1,-0.48427,0.00019,16.94781]
[1780435064690,50.36,67549.53,24.1,-0.48445,0.00019,16.94786]
[1780435064786,50.36,67547.76,24.1,-0.48478,0.00019,16.94796]
[1780435066766,50.36,67547.75,24.1,-0.48478,0.00019,16.94796]
[1780435066863,50.36,67547.76,24.1,-0.48478,0.00019,16.94796]
[1780435068699,50.36,67547.81,24.1,-0.48477,0.00019,16.94796]
[1780435071288,50.36,67546.23,24.1,-0.48506,0.00019,16.94803]
[1780435076673,50.36,67545.42,24.1,-0.48521,0.00019,16.94807]
[1780435079696,50.36,67548.99,24.1,-0.48455,0.00019,16.94789]
[1780435084731,50.36,67548.45,24.1,-0.48465,0.00019,16.94792]
[1780435088037,50.36,67547.72,24.1,-0.48479,0.00019,16.94796]
[1780435088073,50.36,67547.72,24.1,-0.48479,0.00019,16.94796]
[1780435088172,50.36,67547.72,24.1,-0.48479,0.00019,16.94796]
[1780435088313,50.36,67547.72,24.1,-0.48479,0.00019,16.94796]
[1780435088853,50.36,67549.44,24.1,-0.48447,0.00019,16.94787]
[1780435088929,50.36,67558.08,24.1,-0.48286,0.00019,16.94724]
[1780435089389,50.36,67558.08,24.1,-0.48286,0.00019,16.94724]
[1780435089436,50.36,67558.08,24.1,-0.48286,0.00019,16.94724]
[1780435089718,50.36,67558.08,24.1,-0.48286,0.00019,16.94724]
[1780435089791,50.36,67562.26,24.1,-0.48208,0.00019,16.94683]
[1780435094794,50.36,67564.88,24.1,-0.48159,0.00019,16.94654]
[1780435095013,50.36,67559.22,24.1,-0.48265,0.00019,16.94713]
[1780435096944,50.36,67557.04,24.1,-0.48305,0.00019,16.94733]
[1780435096992,50.36,67560.85,24.1,-0.48234,0.00019,16.94697]
[1780435102857,50.36,67560.67,24.1,-0.48238,0.00019,16.94699]
[1780435107892,50.36,67560.8,24.1,-0.48235,0.00019,16.94698]
[1780435112927,50.36,67561.85,24.1,-0.48215,0.00019,16.9428]
[1780435118899,50.35,67563.34,24.1,-0.48188,0.00019,16.94264]
[1780435119721,50.35,67563.34,24.1,-0.48188,0.00019,16.94264]
[1780435120276,50.35,67563.34,24.1,-0.48188,0.00019,16.94264]
[1780435120305,50.35,67558.27,24.1,-0.48282,0.00019,16.94314]
[1780435120396,50.35,67558.27,24.1,-0.48282,0.00019,16.94314]
[1780435120560,50.35,67558.27,24.1,-0.48282,0.00019,16.94314]
[1780435121373,50.35,67558.27,24.1,-0.48282,0.00019,16.94314]
[1780435122618,50.35,67555.96,24.1,-0.48325,0.00019,16.94334]
[1780435123344,50.35,67555.96,24.1,-0.48325,0.00019,16.94334]
[1780435123842,50.35,67556.58,24.1,-0.48313,0.00019,16.94329]
[1780435124007,50.35,67560.09,24.1,-0.48248,0.00019,16.94297]
[1780435125014,50.35,67563.94,24.1,-0.48176,0.00019,16.94257]
[1780435130050,50.35,67563.57,24.1,-0.48183,0.00019,16.94261]
[1780435133252,50.35,67566.25,24.1,-0.48133,0.00019,16.94231]
[1780435133304,50.35,67566.25,24.1,-0.48133,0.00019,16.94231]
[1780435136092,50.35,67572.98,24.1,-0.48008,0.00019,16.94142]
[1780435139059,50.35,67573.05,24.1,-0.48007,0.00019,16.94141]
[1780435139113,50.35,67572.84,24.1,-0.48011,0.00019,16.94144]
[1780435140486,50.35,67572.93,24.1,-0.48009,0.00019,16.94143]
[1780435140671,50.35,67572.93,24.1,-0.48009,0.00019,16.94143]
[1780435140742,50.35,67572.93,24.1,-0.48009,0.00019,16.94143]
[1780435141111,50.35,67572.93,24.1,-0.48009,0.00019,16.94143]
[1780435141127,50.35,67567.85,24.1,-0.48104,0.00019,16.94211]
[1780435142020,50.35,67567.85,24.1,-0.48104,0.00019,16.94211]
[1780435142134,50.35,67559.03,24.1,-0.48268,0.00019,16.94307]
[1780435142604,50.35,67559.03,24.1,-0.48268,0.00019,16.94307]
[1780435145095,50.35,67557.03,24.1,-0.48305,0.00019,16.94325]
[1780435145700,50.35,67557.11,24.1,-0.48304,0.00019,16.94325]
[1780435151262,50.35,67560.71,24.1,-0.48237,0.00019,16.94291]
[1780435151606,50.35,67561.93,24.1,-0.48214,0.00019,16.94279]
[1780435151630,50.35,67561.93,24.1,-0.48214,0.00019,16.94279]
[1780435151738,50.35,67561.93,24.1,-0.48214,0.00019,16.94279]
[1780435151823,50.35,67561.93,24.1,-0.48214,0.00019,16.94279]
[1780435151920,50.35,67561.93,24.1,-0.48214,0.00019,16.94279]
[1780435151937,50.35,67561.93,24.1,-0.48214,0.00019,16.94279]
[1780435151965,50.35,67561.93,24.1,-0.48214,0.00019,16.94279]
[1780435152029,50.35,67561.93,24.1,-0.48214,0.00019,16.94279]
[1780435152130,50.35,67561.93,24.1,-0.48214,0.00019,16.94279]
[1780435152204,50.35,67571.58,24.1,-0.48034,0.00019,16.94161]
[1780435152955,50.35,67571.58,24.1,-0.48034,0.00019,16.94161]
[1780435153211,50.35,67577.86,24.1,-0.47917,0.00019,16.94067]
[1780435153821,50.35,67577.86,24.1,-0.47917,0.00019,16.94067]
[1780435153952,50.35,67577.86,24.1,-0.47917,0.00019,16.94067]
[1780435154159,50.35,67577.86,24.1,-0.47917,0.00019,16.94067]
[1780435154218,50.35,67578.9,24.1,-0.47898,0.00019,16.9405]
[1780435154422,50.35,67578.9,24.1,-0.47898,0.00019,16.9405]
[1780435155106,50.35,67578.9,24.1,-0.47898,0.00019,16.9405]
[1780435155557,50.35,67579.36,24.1,-0.47889,0.00019,16.94042]
[1780435157148,50.35,67579.5,24.1,-0.47887,0.00019,16.9404]
[1780435157445,50.35,67578.09,24.1,-0.47913,0.00019,16.94063]
[1780435159108,50.35,67578.16,24.1,-0.47912,0.00019,16.94062]
[1780435159126,50.35,67578.16,24.1,-0.47912,0.00019,16.94062]
[1780435159154,50.35,67578.16,24.1,-0.47912,0.00019,16.94062]
[1780435159569,50.35,67578.55,24.1,-0.47905,0.00019,16.94056]
[1780435159575,50.35,67578.55,24.1,-0.47905,0.00019,16.94056]
[1780435159794,50.35,67578.55,24.1,-0.47905,0.00019,16.94056]
[1780435160016,50.35,67578.55,24.1,-0.47905,0.00019,16.94056]
[1780435160166,50.35,67578.55,24.1,-0.47905,0.00019,16.94056]
[1780435160304,50.35,67578.55,24.1,-0.47905,0.00019,16.94056]
[1780435160361,50.35,67578.55,24.1,-0.47905,0.00019,16.94056]
[1780435160347,50.35,67584.76,24.1,-0.47789,0.00019,16.93946]
[1780435160528,50.35,67584.76,24.1,-0.47789,0.00019,16.93946]
[1780435160606,50.35,67584.76,24.1,-0.47789,0.00019,16.93946]
[1780435161274,50.35,67590.24,24.1,-0.47687,0.00019,16.93837]
[1780435162144,50.35,67590.24,24.1,-0.47687,0.00019,16.93837]
[1780435162210,50.35,67590.24,24.1,-0.47687,0.00019,16.93837]
[1780435162417,50.35,67589.11,24.1,-0.47708,0.00019,16.93861]
[1780435162455,50.35,67589.11,24.1,-0.47708,0.00019,16.93861]
[1780435162546,50.35,67589.11,24.1,-0.47708,0.00019,16.93861]
[1780435162550,50.35,67589.11,24.1,-0.47708,0.00019,16.93861]
[1780435162577,50.35,67589.11,24.1,-0.47708,0.00019,16.93861]
[1780435162608,50.35,67589.11,24.1,-0.47708,0.00019,16.93861]
[1780435162626,50.35,67589.11,24.1,-0.47708,0.00019,16.93861]
[1780435162627,50.35,67589.11,24.1,-0.47708,0.00019,16.93861]
[1780435162700,50.35,67589.11,24.1,-0.47708,0.00019,16.93861]
[1780435162806,50.35,67589.11,24.1,-0.47708,0.00019,16.93861]
[1780435162981,50.35,67589.11,24.1,-0.47708,0.00019,16.93861]
[1780435163167,50.35,67589.11,24.1,-0.47708,0.00019,16.93861]
[1780435163364,50.35,67575.33,24.1,-0.47964,0.00019,16.94107]
[1780435164295,50.35,67564.03,24.1,-0.48175,0.00019,16.94256]
[1780435169330,50.35,67564.62,24.1,-0.48164,0.00019,16.9425]
[1780435171015,50.34,67567.86,24.1,-0.48103,0.00019,16.94211]
[1780435172459,50.35,67568.33,24.1,-0.48095,0.00019,16.93797]
[1780435176177,50.34,67567.41,24.1,-0.48112,0.00019,16.93809]
[1780435179270,50.35,67568.71,24.1,-0.48087,0.00019,16.93793]
[1780435180907,50.34,67568.01,24.1,-0.481,0.00019,16.93801]
[1780435180920,50.34,67568.01,24.1,-0.481,0.00019,16.93801]
[1780435181769,50.34,67567.64,24.1,-0.48107,0.00019,16.93806]
[1780435181796,50.34,67567.64,24.1,-0.48107,0.00019,16.93806]
[1780435182798,50.34,67570.7,24.1,-0.4805,0.00019,16.93766]
[1780435183162,50.34,67570.7,24.1,-0.4805,0.00019,16.93766]
[1780435184804,50.34,67572.25,24.1,-0.48021,0.00019,16.93744]
[1780435186327,50.34,67572.25,24.1,-0.48021,0.00019,16.93745]
[1780435186965,50.34,67574.01,24.1,-0.47989,0.00019,16.93719]
[1780435187955,50.34,67574.85,24.1,-0.47973,0.00019,16.93706]
[1780435187979,50.34,67574.85,24.1,-0.47973,0.00019,16.93706]
[1780435188049,50.34,67574.85,24.1,-0.47973,0.00019,16.93706]
[1780435188095,50.34,67575.13,24.1,-0.47968,0.00019,16.93702]
[1780435189020,50.34,67575.13,24.1,-0.47968,0.00019,16.93702]
[1780435189202,50.34,67575.13,24.1,-0.47968,0.00019,16.93702]
[1780435189303,50.35,67579.96,24.1,-0.47878,0.00019,16.93624]
[1780435189667,50.35,67579.96,24.1,-0.47878,0.00019,16.93624]
[1780435189969,50.35,67579.96,24.1,-0.47878,0.00019,16.93624]
[1780435190071,50.35,67584.47,24.1,-0.47794,0.00019,16.93544]
[1780435194309,50.35,67587.71,24.1,-0.47734,0.00019,16.93481]
[1780435196166,50.35,67587.17,24.1,-0.47744,0.00019,16.93492]
[1780435196577,50.35,67587.46,24.1,-0.47738,0.00019,16.93486]
[1780435197894,50.35,67587.96,24.1,-0.47729,0.00019,16.93476]
[1780435197962,50.35,67587.96,24.1,-0.47729,0.00019,16.93476]
[1780435198274,50.35,67587.96,24.1,-0.47729,0.00019,16.93476]
[1780435198320,50.35,67587.96,24.1,-0.47729,0.00019,16.93476]
[1780435198384,50.35,67587.96,24.1,-0.47729,0.00019,16.93476]
[1780435198425,50.35,67587.96,24.1,-0.47729,0.00019,16.93476]
[1780435198661,50.35,67587.62,24.1,-0.47736,0.00019,16.93483]
[1780435199173,50.35,67587.62,24.1,-0.47736,0.00019,16.93483]
[1780435199267,50.35,67592.52,24.1,-0.47644,0.00019,16.93381]
[1780435199666,50.35,67592.52,24.1,-0.47644,0.00019,16.93381]
[1780435199758,50.35,67597.17,24.1,-0.47558,0.00019,16.93276]
[1780435201304,50.35,67597.17,24.1,-0.47558,0.00019,16.93276]
[1780435201330,50.35,67597.17,24.1,-0.47558,0.00019,16.93276]
[1780435201362,50.35,67597.17,24.1,-0.47558,0.00019,16.93276]
[1780435201939,50.35,67598.13,24.1,-0.4754,0.00019,16.93254]
[1780435204802,50.35,67598.34,24.1,-0.47536,0.00019,16.93249]
[1780435208277,50.35,67599.83,24.1,-0.47509,0.00019,16.93213]
[1780435208806,50.36,67599.26,24.1,-0.47519,0.00019,16.93227]
[1780435209464,50.36,67599.26,24.1,-0.47519,0.00019,16.93227]
[1780435209475,50.36,67600.47,24.1,-0.47497,0.00019,16.93198]
[1780435209517,50.36,67600.47,24.1,-0.47497,0.00019,16.93198]
[1780435209612,50.36,67604.74,24.1,-0.47417,0.00019,16.93089]
[1780435210619,50.36,67608.73,24.1,-0.47343,0.00019,16.92982]
[1780435211846,50.36,67608.73,24.1,-0.47343,0.00019,16.92982]
[1780435212013,50.36,67608.73,24.1,-0.47343,0.00019,16.92982]
[1780435213916,50.36,67608.87,24.1,-0.47341,0.00019,16.92978]
[1780435214066,50.36,67608.87,24.1,-0.47341,0.00019,16.92978]
[1780435214402,50.36,67608.87,24.1,-0.47341,0.00019,16.92978]
[1780435216226,50.36,67611.09,24.1,-0.47299,0.00019,16.92916]
[1780435216268,50.36,67611.09,24.1,-0.47299,0.00019,16.92916]
[1780435216269,50.36,67611.09,24.1,-0.47299,0.00019,16.92916]
[1780435216274,50.36,67611.09,24.1,-0.47299,0.00019,16.92916]
[1780435216296,50.36,67611.09,24.1,-0.47299,0.00019,16.92916]
[1780435216306,50.36,67611.09,24.1,-0.47299,0.00019,16.92916]
[1780435216327,50.36,67611.09,24.1,-0.47299,0.00019,16.92916]
[1780435216355,50.36,67611.09,24.1,-0.47299,0.00019,16.92916]
[1780435216373,50.36,67611.09,24.1,-0.47299,0.00019,16.92916]
[1780435216633,50.37,67611.91,24.1,-0.47284,0.00019,16.92893]
[1780435216643,50.37,67611.91,24.1,-0.47284,0.00019,16.92893]
[1780435217381,50.37,67611.91,24.1,-0.47284,0.00019,16.92893]
[1780435217419,50.36,67616.73,24.1,-0.47195,0.00019,16.9275]
[1780435217493,50.36,67616.73,24.1,-0.47195,0.00019,16.9275]
[1780435218908,50.36,67620.15,24.1,-0.47131,0.00019,16.92643]
[1780435219068,50.36,67620.15,24.1,-0.47131,0.00019,16.92643]
[1780435219530,50.36,67621.76,24.1,-0.47101,0.00019,16.92591]
[1780435219538,50.36,67621.76,24.1,-0.47101,0.00019,16.92591]
[1780435219538,50.36,67621.76,24.1,-0.47101,0.00019,16.92591]
[1780435219643,50.36,67621.76,24.1,-0.47101,0.00019,16.92591]
[1780435219899,50.36,67621.76,24.1,-0.47101,0.00019,16.92591]
[1780435220616,50.36,67624.61,24.1,-0.47048,0.00019,16.92497]
[1780435220685,50.36,67624.61,24.1,-0.47048,0.00019,16.92497]
[1780435221126,50.36,67624.61,24.1,-0.47048,0.00019,16.92497]
[1780435221413,50.36,67624.61,24.1,-0.47048,0.00019,16.92497]
[1780435221227,50.36,67628.97,24.1,-0.46967,0.00019,16.92347]
[1780435222702,50.36,67632.38,24.1,-0.46904,0.00019,16.92225]
[1780435222709,50.36,67632.38,24.1,-0.46904,0.00019,16.92225]
[1780435222804,50.36,67632.38,24.1,-0.46904,0.00019,16.92225]
[1780435223020,50.36,67632.38,24.1,-0.46904,0.00019,16.92225]
[1780435223180,50.36,67632.38,24.1,-0.46904,0.00019,16.92225]
[1780435223246,50.36,67632.38,24.1,-0.46904,0.00019,16.92225]
[1780435223281,50.36,67634.49,24.1,-0.46865,0.00019,16.92148]
[1780435224023,50.36,67634.49,24.1,-0.46865,0.00019,16.92148]
[1780435224461,50.36,67634.49,24.1,-0.46865,0.00019,16.92148]
[1780435224459,50.36,67638.38,24.1,-0.46792,0.00019,16.92001]
[1780435226552,50.36,67640.68,24.1,-0.4675,0.00019,16.91911]
[1780435226735,50.36,67640.67,24.1,-0.4675,0.00019,16.91912]
[1780435228743,50.36,67640.71,24.1,-0.46749,0.00019,16.9191]
[1780435228842,50.36,67640.71,24.1,-0.46749,0.00019,16.9191]
[1780435228859,50.36,67640.71,24.1,-0.46749,0.00019,16.9191]
[1780435228875,50.36,67640.71,24.1,-0.46749,0.00019,16.9191]
[1780435228897,50.36,67640.71,24.1,-0.46749,0.00019,16.9191]
[1780435229133,50.36,67640.71,24.1,-0.46749,0.00019,16.9191]
[1780435229182,50.36,67640.71,24.1,-0.46749,0.00019,16.9191]
[1780435229274,50.36,67640.71,24.1,-0.46749,0.00019,16.9191]
[1780435230137,50.36,67641.34,24.1,-0.46738,0.00019,16.91886]
[1780435230237,50.36,67649.01,24.1,-0.46596,0.00019,16.91571]
[1780435230857,50.36,67649.01,24.1,-0.46596,0.00019,16.91571]
[1780435231318,50.36,67649.01,24.1,-0.46596,0.00019,16.91571]
[1780435231387,50.37,67653.41,24.1,-0.46513,0.00019,16.90973]
[1780435231811,50.37,67653.41,24.1,-0.46513,0.00019,16.90973]
[1780435233726,50.37,67654.57,24.1,-0.46492,0.00019,16.90922]
[1780435235218,50.37,67654.99,24.1,-0.46484,0.00019,16.90903]
[1780435235447,50.37,67654.99,24.1,-0.46484,0.00019,16.90903]
[1780435235798,50.37,67659.81,24.1,-0.46395,0.00019,16.90684]
[1780435239737,50.38,67660.12,24.1,-0.4639,0.00019,16.90671]
[1780435239742,50.38,67660.12,24.1,-0.4639,0.00019,16.90671]
[1780435239745,50.38,67660.12,24.1,-0.4639,0.00019,16.90671]
[1780435240226,50.38,67660.12,24.1,-0.4639,0.00019,16.90671]
[1780435240334,50.38,67660.12,24.1,-0.4639,0.00019,16.90671]
[1780435240979,50.38,67663.64,24.1,-0.46325,0.00019,16.90506]
[1780435241042,50.38,67672.8,24.1,-0.46155,0.00019,16.90054]
[1780435241870,50.38,67672.8,24.1,-0.46155,0.00019,16.90054]
[1780435241890,50.38,67672.8,24.1,-0.46155,0.00019,16.90054]
[1780435241906,50.38,67672.8,24.1,-0.46155,0.00019,16.90054]
[1780435242177,50.38,67672.8,24.1,-0.46155,0.00019,16.90054]
[1780435242636,50.39,67676.05,24.1,-0.46095,0.00019,16.89886]
[1780435244584,50.39,67676.08,24.1,-0.46094,0.00019,16.89884]
[1780435249898,50.39,67676.82,24.1,-0.46081,0.00019,16.89847]
[1780435251564,50.39,67677.23,24.1,-0.46073,0.00019,16.89825]
[1780435251935,50.39,67677.23,24.1,-0.46073,0.00019,16.89825]
[1780435251953,50.39,67677.23,24.1,-0.46073,0.00019,16.89825]
[1780435252261,50.39,67677.23,24.1,-0.46073,0.00019,16.89825]
[1780435252330,50.39,67677.23,24.1,-0.46073,0.00019,16.89825]
[1780435252339,50.39,67677.23,24.1,-0.46073,0.00019,16.89825]
[1780435253473,50.39,67679.39,24.1,-0.46034,0.00019,16.89711]
[1780435252919,50.39,67683.46,24.1,-0.45958,0.00019,16.8949]
[1780435253955,50.39,67683.46,24.1,-0.45958,0.00019,16.8949]
[1780435254160,50.39,67683.46,24.1,-0.45958,0.00019,16.8949]
[1780435254234,50.39,67683.46,24.1,-0.45958,0.00019,16.8949]
[1780435254261,50.4,67687.64,24.1,-0.45881,0.00018,16.89258]
[1780435254621,50.4,67687.64,24.1,-0.45881,0.00018,16.89258]
[1780435254629,50.4,67687.64,24.1,-0.45881,0.00018,16.89258]
[1780435258345,50.4,67692.3,24.1,-0.45795,0.00018,16.88991]
[1780435259609,50.4,67692.2,24.1,-0.45797,0.00018,16.88997]
[1780435259848,50.4,67692.2,24.1,-0.45797,0.00018,16.88997]
[1780435259969,50.4,67688.04,24.1,-0.45874,0.00018,16.89236]
[1780435260745,50.4,67688.04,24.1,-0.45874,0.00018,16.89236]
[1780435260807,50.4,67688.04,24.1,-0.45874,0.00018,16.89236]
[1780435261161,50.4,67688.04,24.1,-0.45874,0.00018,16.89236]
[1780435261436,50.4,67688.04,24.1,-0.45874,0.00018,16.89236]
[1780435261517,50.4,67684.69,24.1,-0.45936,0.00018,16.89424]
[1780435261623,50.4,67684.69,24.1,-0.45936,0.00018,16.89424]
[1780435261836,50.4,67684.69,24.1,-0.45936,0.00018,16.89424]
[1780435261846,50.4,67684.69,24.1,-0.45936,0.00018,16.89424]
[1780435261974,50.4,67684.69,24.1,-0.45936,0.00018,16.89424]
[1780435262340,50.4,67684.69,24.1,-0.45936,0.00018,16.89424]
[1780435262405,50.4,67684.69,24.1,-0.45936,0.00018,16.89424]
[1780435262518,50.4,67689.65,24.1,-0.45844,0.00018,16.89144]
[1780435262776,50.4,67689.65,24.1,-0.45844,0.00018,16.89144]
[1780435262929,50.4,67689.65,24.1,-0.45844,0.00018,16.89144]
[1780435263056,50.4,67689.65,24.1,-0.45844,0.00018,16.89144]
[1780435263070,50.4,67689.65,24.1,-0.45844,0.00018,16.89144]
[1780435263121,50.4,67689.65,24.1,-0.45844,0.00018,16.89144]
[1780435263437,50.4,67703.76,24.1,-0.45583,0.00018,16.88301]
[1780435264119,50.4,67703.76,24.1,-0.45583,0.00018,16.88301]
[1780435264236,50.4,67709.75,24.1,-0.45473,0.00018,16.87921]
[1780435265102,50.4,67709.75,24.1,-0.45473,0.00018,16.87921]
[1780435265136,50.4,67709.75,24.1,-0.45473,0.00018,16.87921]
[1780435265310,50.4,67709.75,24.1,-0.45473,0.00018,16.87921]
[1780435265349,50.4,67710.46,24.1,-0.4546,0.00018,16.87875]
[1780435267463,50.4,67708.38,24.1,-0.45498,0.00018,16.88009]
[1780435267511,50.4,67708.38,24.1,-0.45498,0.00018,16.88009]
[1780435267888,50.4,67708.72,24.1,-0.45492,0.00018,16.87988]
[1780435267941,50.4,67708.72,24.1,-0.45492,0.00018,16.87988]
[1780435268050,50.4,67708.72,24.1,-0.45492,0.00018,16.87988]
[1780435268082,50.4,67708.72,24.1,-0.45492,0.00018,16.87988]
[1780435268356,50.4,67708.72,24.1,-0.45492,0.00018,16.87988]
[1780435268356,50.4,67708.72,24.1,-0.45492,0.00018,16.87988]
[1780435268606,50.4,67708.72,24.1,-0.45492,0.00018,16.87988]
[1780435269119,50.4,67710.9,24.1,-0.45451,0.00018,16.87847]
[1780435269186,50.4,67719.44,24.1,-0.45294,0.00018,16.8728]
[1780435270429,50.4,67719.44,24.1,-0.45294,0.00018,16.8728]
[1780435270524,50.4,67723.62,24.1,-0.45217,0.00018,16.86992]
[1780435270889,50.4,67723.62,24.1,-0.45217,0.00018,16.86992]
[1780435272426,50.41,67722.71,24.1,-0.45234,0.00018,16.87059]
[1780435272935,50.41,67722.44,24.1,-0.45239,0.00018,16.87078]
[1780435275363,50.42,67724.85,24.1,-0.45195,0.00018,16.86912]
[1780435276498,50.42,67724.73,24.1,-0.45197,0.00018,16.8692]
[1780435277060,50.42,67724.88,24.1,-0.45195,0.00018,16.8691]
[1780435278461,50.42,67724.98,24.1,-0.45193,0.00018,16.86904]
[1780435278606,50.42,67724.2,24.1,-0.45207,0.00018,16.86959]
[1780435279081,50.42,67724.2,24.1,-0.45207,0.00018,16.86959]
[1780435280193,50.42,67722.47,24.1,-0.45239,0.00018,16.87078]
[1780435280217,50.42,67722.47,24.1,-0.45239,0.00018,16.87078]
[1780435281444,50.42,67712.35,24.1,-0.45426,0.00018,16.87759]
[1780435282149,50.42,67707.6,24.1,-0.45514,0.00018,16.88066]
[1780435283205,50.42,67707.6,24.1,-0.45514,0.00018,16.88066]
[1780435283207,50.42,67707.6,24.1,-0.45514,0.00018,16.88066]
[1780435284351,50.42,67701.98,24.1,-0.45618,0.00018,16.88418]
[1780435285182,50.42,67695.81,24.1,-0.45732,0.00018,16.88792]
[1780435286177,50.42,67695.81,24.1,-0.45732,0.00018,16.88792]
[1780435286982,50.42,67695.71,24.1,-0.45733,0.00018,16.88798]
[1780435287033,50.42,67695.71,24.1,-0.45733,0.00018,16.88798]
[1780435287331,50.42,67695.71,24.1,-0.45733,0.00018,16.88798]
[1780435287356,50.42,67695.71,24.1,-0.45733,0.00018,16.88798]
[1780435287467,50.42,67695.71,24.1,-0.45733,0.00018,16.88798]
[1780435287548,50.42,67695.71,24.1,-0.45733,0.00018,16.88798]
[1780435287577,50.42,67695.71,24.1,-0.45733,0.00018,16.88798]
[1780435287553,50.42,67686.66,24.1,-0.45901,0.00018,16.8932]
[1780435287848,50.42,67686.66,24.1,-0.45901,0.00018,16.8932]
[1780435288337,50.42,67686.66,24.1,-0.45901,0.00018,16.8932]
[1780435288439,50.43,67678.29,24.1,-0.46056,0.00018,16.89777]
[1780435288752,50.43,67678.29,24.1,-0.46056,0.00018,16.89777]
[1780435288772,50.43,67678.29,24.1,-0.46056,0.00018,16.89777]
[1780435288947,50.43,67678.29,24.1,-0.46056,0.00018,16.89777]
[1780435289080,50.43,67678.29,24.1,-0.46056,0.00018,16.89777]
[1780435289869,50.43,67676.41,24.1,-0.4609,0.00018,16.89876]
[1780435290423,50.43,67676.41,24.1,-0.4609,0.00018,16.89876]
[1780435290643,50.43,67675.65,24.1,-0.46105,0.00018,16.89916]
[1780435293335,50.43,67675.81,24.1,-0.46101,0.00019,16.89499]
[1780435293867,50.43,67675.61,24.1,-0.46105,0.00019,16.89509]
[1780435299284,50.44,67674.41,24.1,-0.46127,0.00019,16.89573]
[1780435304313,50.44,67676.44,24.1,-0.4609,0.00018,16.89468]
[1780435304993,50.44,67675.13,24.1,-0.46114,0.00018,16.89537]
[1780435305024,50.44,67675.13,24.1,-0.46114,0.00018,16.89537]
[1780435305067,50.44,67675.13,24.1,-0.46114,0.00018,16.89537]
[1780435305112,50.44,67675.13,24.1,-0.46114,0.00018,16.89537]
[1780435305449,50.44,67675.13,24.1,-0.46114,0.00018,16.89537]
[1780435305485,50.44,67663.59,24.1,-0.46328,0.00019,16.90111]
[1780435306038,50.44,67663.59,24.1,-0.46328,0.00019,16.90111]
[1780435306064,50.44,67663.59,24.1,-0.46328,0.00019,16.90111]
[1780435306498,50.44,67663.59,24.1,-0.46328,0.00019,16.90111]
[1780435306584,50.44,67657.72,24.1,-0.46437,0.00019,16.90384]
[1780435306766,50.44,67657.72,24.1,-0.46437,0.00019,16.90384]
[1780435307635,50.44,67657.72,24.1,-0.46437,0.00019,16.90384]
[1780435307907,50.45,67657.54,24.1,-0.4644,0.00019,16.90393]
[1780435308092,50.45,67657.54,24.1,-0.4644,0.00019,16.90393]
[1780435309689,50.45,67658.0,24.1,-0.46432,0.00019,16.90372]
[1780435311561,50.45,67657.92,24.1,-0.46433,0.00019,16.90376]
[1780435311577,50.45,67657.92,24.1,-0.46433,0.00019,16.90376]
[1780435311594,50.45,67657.92,24.1,-0.46433,0.00019,16.90376]
[1780435311964,50.45,67657.53,24.1,-0.46441,0.00019,16.90394]
[1780435311995,50.45,67657.53,24.1,-0.46441,0.00019,16.90394]
[1780435312016,50.45,67657.53,24.1,-0.46441,0.00019,16.90394]
[1780435312115,50.45,67657.53,24.1,-0.46441,0.00019,16.90394]
[1780435312234,50.45,67657.53,24.1,-0.46441,0.00019,16.90394]
[1780435312376,50.46,67652.42,24.1,-0.46535,0.00019,16.90622]
[1780435312801,50.46,67652.42,24.1,-0.46535,0.00019,16.90622]
[1780435312965,50.46,67652.42,24.1,-0.46535,0.00019,16.90622]
[1780435313618,50.46,67652.42,24.1,-0.46535,0.00019,16.90622]
[1780435313383,50.46,67646.23,24.1,-0.4665,0.00019,16.90884]
[1780435314149,50.46,67646.23,24.1,-0.4665,0.00019,16.90884]
[1780435314741,50.46,67646.15,24.1,-0.46651,0.00019,16.90888]
[1780435320432,50.46,67645.34,24.1,-0.46667,0.00019,16.90922]
[1780435320817,50.46,67645.34,24.1,-0.46667,0.00019,16.90922]
[1780435321260,50.46,67645.34,24.1,-0.46667,0.00019,16.90922]
[1780435321439,50.46,67638.02,24.1,-0.46802,0.00019,16.91211]
[1780435322107,50.46,67638.02,24.1,-0.46802,0.00019,16.91211]
[1780435322446,50.46,67628.88,24.1,-0.46972,0.00019,16.91546]
[1780435323541,50.47,67625.01,24.1,-0.47043,0.00019,16.91678]
[1780435323749,50.47,67625.01,24.1,-0.47043,0.00019,16.91678]
[1780435324023,50.47,67625.01,24.1,-0.47043,0.00019,16.91678]
[1780435324271,50.47,67625.01,24.1,-0.47043,0.00019,16.91678]
[1780435324460,50.46,67617.61,24.1,-0.47181,0.00019,16.91915]
[1780435325627,50.46,67610.64,24.1,-0.4731,0.00019,16.92121]
[1780435327100,50.46,67610.5,24.1,-0.47312,0.00019,16.92125]
[1780435327166,50.46,67610.5,24.1,-0.47312,0.00019,16.92125]
[1780435327230,50.46,67610.5,24.1,-0.47312,0.00019,16.92125]
[1780435327270,50.46,67610.5,24.1,-0.47312,0.00019,16.92125]
[1780435327350,50.46,67610.5,24.1,-0.47312,0.00019,16.92125]
[1780435327527,50.46,67610.5,24.1,-0.47312,0.00019,16.92125]
[1780435327597,50.46,67607.85,24.1,-0.47362,0.00019,16.92198]
[1780435328081,50.46,67607.85,24.1,-0.47362,0.00019,16.92198]
[1780435328106,50.46,67607.85,24.1,-0.47362,0.00019,16.92198]
[1780435329082,50.46,67604.91,24.1,-0.47416,0.00019,16.92276]
[1780435329995,50.46,67602.59,24.1,-0.47459,0.00019,16.92336]
[1780435331267,50.46,67602.42,24.1,-0.47462,0.00019,16.9234]
[1780435332914,50.47,67597.48,24.1,-0.47554,0.00019,16.9246]
[1780435333655,50.47,67595.46,24.1,-0.47592,0.00019,16.92507]
[1780435334539,50.47,67599.96,24.1,-0.47508,0.00019,16.92402]
[1780435335215,50.47,67599.96,24.1,-0.47508,0.00019,16.92402]
[1780435335546,50.47,67605.02,24.1,-0.47414,0.00019,16.92274]
[1780435336553,50.47,67608.56,24.1,-0.47349,0.00019,16.92179]
[1780435337560,50.47,67613.69,24.1,-0.47254,0.00019,16.92034]
[1780435338988,50.47,67615.04,24.1,-0.47229,0.00019,16.91994]
[1780435339072,50.47,67615.04,24.1,-0.47229,0.00019,16.91994]
[1780435339266,50.47,67615.04,24.1,-0.47229,0.00019,16.91994]
[1780435339574,50.47,67620.47,24.1,-0.47128,0.00019,16.91827]
[1780435339854,50.47,67620.47,24.1,-0.47128,0.00019,16.91827]
[1780435339861,50.47,67620.47,24.1,-0.47128,0.00019,16.91827]
[1780435340581,50.47,67625.85,24.1,-0.47028,0.00019,16.91651]
[1780435342795,50.48,67627.01,24.1,-0.47007,0.00019,16.91612]
[1780435342993,50.48,67627.01,24.1,-0.47007,0.00019,16.91612]
[1780435343025,50.48,67627.01,24.1,-0.47007,0.00019,16.91612]
[1780435343587,50.48,67627.01,24.1,-0.47007,0.00019,16.91612]
[1780435343603,50.48,67634.17,24.1,-0.46874,0.00019,16.91358]
[1780435344610,50.48,67638.29,24.1,-0.46798,0.00019,16.91203]
[1780435346105,50.48,67639.6,24.1,-0.46774,0.00019,16.91153]
[1780435346213,50.48,67639.6,24.1,-0.46774,0.00019,16.91153]
[1780435348279,50.48,67640.86,24.1,-0.4675,0.00019,16.91104]
[1780435348577,50.48,67640.86,24.1,-0.4675,0.00019,16.91104]
[1780435348638,50.48,67628.36,24.1,-0.46982,0.00019,16.91566]
[1780435348769,50.48,67628.36,24.1,-0.46982,0.00019,16.91566]
[1780435348816,50.48,67628.36,24.1,-0.46982,0.00019,16.91566]
[1780435349616,50.48,67628.36,24.1,-0.46982,0.00019,16.91566]
[1780435349644,50.48,67624.17,24.1,-0.4706,0.00019,16.91708]
[1780435350563,50.48,67624.17,24.1,-0.4706,0.00019,16.91708]
[1780435352058,50.48,67627.05,24.1,-0.47006,0.00019,16.91202]
[1780435353655,50.48,67627.29,24.1,-0.47001,0.00019,16.91194]
[1780435353877,50.48,67627.29,24.1,-0.47001,0.00019,16.91194]
[1780435353879,50.48,67627.29,24.1,-0.47001,0.00019,16.91194]
[1780435353915,50.48,67627.29,24.1,-0.47001,0.00019,16.91194]
[1780435355691,50.49,67635.58,24.1,-0.46848,0.00019,16.90898]
[1780435359714,50.49,67639.17,24.1,-0.46782,0.00019,16.90762]
[1780435364750,50.5,67638.57,24.1,-0.46793,0.00019,16.90786]
[1780435369785,50.5,67640.83,24.1,-0.46751,0.00019,16.90699]
[1780435374820,50.51,67640.04,24.1,-0.46766,0.00019,16.90731]
[1780435379855,50.51,67638.77,24.1,-0.4679,0.00019,16.9078]
[1780435384891,50.52,67638.17,24.1,-0.46801,0.00019,16.90804]
[1780435389926,50.52,67637.5,24.1,-0.46814,0.00019,16.9083]
[1780435395591,50.52,67638.17,24.1,-0.46801,0.00019,16.90805]
[1780435397311,50.53,67635.01,24.1,-0.4686,0.00019,16.90924]
[1780435397424,50.53,67635.01,24.1,-0.4686,0.00019,16.90924]
[1780435403480,50.53,67634.77,24.1,-0.46865,0.00019,16.90934]
[1780435403520,50.53,67634.77,24.1,-0.46865,0.00019,16.90934]
[1780435403534,50.53,67634.77,24.1,-0.46865,0.00019,16.90934]
[1780435403550,50.53,67634.77,24.1,-0.46865,0.00019,16.90934]
[1780435403592,50.53,67634.77,24.1,-0.46865,0.00019,16.90934]
[1780435404024,50.54,67639.75,24.1,-0.46773,0.00019,16.90746]
[1780435405031,50.54,67644.62,24.1,-0.46682,0.00019,16.90553]
[1780435406410,50.54,67644.62,24.1,-0.46682,0.00019,16.90553]
[1780435406426,50.54,67644.62,24.1,-0.46682,0.00019,16.90553]
[1780435406661,50.54,67644.62,24.1,-0.46682,0.00019,16.90553]
[1780435408052,50.54,67650.01,24.1,-0.46583,0.00018,16.9033]
[1780435409833,50.54,67650.26,24.1,-0.46578,0.00018,16.90319]
[1780435409863,50.54,67650.26,24.1,-0.46578,0.00018,16.90319]
[1780435409877,50.54,67650.26,24.1,-0.46578,0.00018,16.90319]
[1780435410032,50.54,67650.26,24.1,-0.46578,0.00018,16.90319]
[1780435410206,50.54,67650.26,24.1,-0.46578,0.00018,16.90319]
[1780435410428,50.54,67650.26,24.1,-0.46578,0.00018,16.90319]
[1780435410529,50.54,67656.63,24.1,-0.4646,0.00018,16.90041]
[1780435410884,50.54,67656.63,24.1,-0.4646,0.00018,16.90041]
[1780435411141,50.54,67656.63,24.1,-0.4646,0.00018,16.90041]
[1780435411207,50.54,67664.26,24.1,-0.46319,0.00018,16.89279]
[1780435412099,50.54,67669.58,24.1,-0.46221,0.00018,16.89021]
[1780435414073,50.54,67671.25,24.1,-0.4619,0.00018,16.88937]
[1780435414082,50.54,67671.25,24.1,-0.4619,0.00018,16.88937]
[1780435416489,50.54,67675.47,24.1,-0.46112,0.00018,16.88723]
[1780435422161,50.55,67679.23,24.1,-0.46043,0.00018,16.88526]
[1780435426077,50.55,67679.63,24.1,-0.46035,0.00018,16.88505]
[1780435426125,50.55,67679.63,24.1,-0.46035,0.00018,16.88505]
[1780435428203,50.55,67674.2,24.1,-0.46136,0.00018,16.88789]
[1780435432615,50.55,67673.54,24.1,-0.46148,0.00018,16.88824]
[1780435438273,50.56,67676.01,24.1,-0.46103,0.00018,16.88697]
[1780435443036,50.56,67675.78,24.1,-0.46107,0.00018,16.8871]
[1780435448343,50.56,67676.99,24.1,-0.46085,0.00018,16.88647]
[1780435450130,50.56,67680.16,24.1,-0.46026,0.00018,16.8848]
[1780435455392,50.57,67683.5,24.1,-0.45965,0.00018,16.88301]
[1780435460453,50.57,67684.18,24.1,-0.45953,0.00018,16.88264]
[1780435461300,50.57,67684.18,24.1,-0.45953,0.00018,16.88264]
[1780435461305,50.57,67684.18,24.1,-0.45953,0.00018,16.88264]
[1780435461351,50.57,67684.18,24.1,-0.45953,0.00018,16.88264]
[1780435462468,50.57,67672.55,24.1,-0.46167,0.00018,16.88878]
[1780435463574,50.57,67672.55,24.1,-0.46167,0.00018,16.88878]
[1780435463669,50.57,67668.93,24.1,-0.46234,0.00018,16.89059]
[1780435464372,50.57,67668.93,24.1,-0.46234,0.00018,16.89059]
[1780435468141,50.58,67668.71,24.1,-0.46238,0.00018,16.8907]
[1780435472538,50.58,67676.45,24.1,-0.46095,0.00018,16.8827]
[1780435474188,50.58,67676.16,24.1,-0.461,0.00018,16.88285]
[1780435478580,50.58,67670.1,24.1,-0.46212,0.00018,16.88594]
[1780435479423,50.58,67670.1,24.1,-0.46212,0.00018,16.88594]
[1780435480208,50.58,67666.79,24.1,-0.46274,0.00018,16.88756]
[1780435480323,50.58,67666.79,24.1,-0.46274,0.00018,16.88756]
[1780435480507,50.58,67666.79,24.1,-0.46274,0.00018,16.88756]
[1780435480594,50.58,67659.48,24.1,-0.46409,0.00018,16.89101]
[1780435482954,50.59,67658.14,24.1,-0.46434,0.00018,16.89163]
[1780435482984,50.59,67658.14,24.1,-0.46434,0.00018,16.89163]
[1780435483627,50.59,67658.14,24.1,-0.46434,0.00018,16.89163]
[1780435483656,50.59,67657.97,24.1,-0.46437,0.00018,16.89171]
[1780435484337,50.59,67657.97,24.1,-0.46437,0.00018,16.89171]
[1780435486886,50.59,67657.17,24.1,-0.46452,0.00018,16.89208]
[1780435487060,50.59,67657.17,24.1,-0.46452,0.00018,16.89208]
[1780435487318,50.59,67657.17,24.1,-0.46452,0.00018,16.89208]
[1780435487643,50.59,67661.94,24.1,-0.46364,0.00018,16.88989]
[1780435488650,50.59,67668.54,24.1,-0.46242,0.00018,16.88673]
[1780435491221,50.6,67668.73,24.1,-0.46239,0.00018,16.88664]
[1780435491800,50.6,67668.73,24.1,-0.46239,0.00018,16.88664]
[1780435492678,50.6,67674.96,24.1,-0.46124,0.00018,16.88351]
[1780435493685,50.6,67678.95,24.1,-0.4605,0.00018,16.88143]
[1780435494285,50.6,67678.95,24.1,-0.4605,0.00018,16.88143]
[1780435499726,50.6,67678.16,24.1,-0.46065,0.00018,16.88186]
[1780435500511,50.6,67678.16,24.1,-0.46065,0.00018,16.88186]
[1780435501259,50.6,67677.37,24.1,-0.46079,0.00018,16.88227]
[1780435501400,50.6,67677.37,24.1,-0.46079,0.00018,16.88227]
[1780435501798,50.6,67677.37,24.1,-0.46079,0.00018,16.88227]
[1780435501742,50.6,67673.46,24.1,-0.46152,0.00018,16.88429]
[1780435504455,50.6,67672.42,24.1,-0.46171,0.00018,16.88482]
[1780435504762,50.61,67678.96,24.1,-0.4605,0.00018,16.88144]
[1780435504884,50.61,67678.96,24.1,-0.4605,0.00018,16.88144]
[1780435504988,50.61,67678.96,24.1,-0.4605,0.00018,16.88144]
[1780435505244,50.61,67678.96,24.1,-0.4605,0.00018,16.88144]
[1780435505344,50.61,67678.96,24.1,-0.4605,0.00018,16.88144]
[1780435505683,50.61,67678.96,24.1,-0.4605,0.00018,16.88144]
[1780435505809,50.61,67693.44,24.1,-0.45783,0.00018,16.87341]
[1780435506270,50.61,67693.44,24.1,-0.45783,0.00018,16.87341]
[1780435506613,50.61,67693.44,24.1,-0.45783,0.00018,16.87341]
[1780435507463,50.61,67693.17,24.1,-0.45788,0.00018,16.87357]
[1780435507783,50.61,67691.85,24.1,-0.45813,0.00018,16.87433]
[1780435512818,50.61,67690.01,24.1,-0.45847,0.00018,16.8754]
[1780435515793,50.61,67690.56,24.1,-0.45837,0.00018,16.87509]
[1780435524903,50.63,67691.3,24.1,-0.45824,0.00018,16.8747]
[1780435530945,50.64,67691.47,24.1,-0.45821,0.00018,16.87462]
[1780435532778,50.64,67691.47,24.1,-0.45821,0.00018,16.87462]
[1780435532899,50.64,67694.03,24.1,-0.45773,0.00018,16.86905]
[1780435533923,50.64,67697.27,24.1,-0.45714,0.00018,16.86715]
[1780435533971,50.64,67697.27,24.1,-0.45714,0.00018,16.86715]
[1780435534636,50.64,67697.27,24.1,-0.45714,0.00018,16.86715]
[1780435534649,50.64,67697.27,24.1,-0.45714,0.00018,16.86715]
[1780435534657,50.64,67697.27,24.1,-0.45714,0.00018,16.86715]
[1780435534664,50.64,67697.27,24.1,-0.45714,0.00018,16.86715]
[1780435534691,50.64,67701.03,24.1,-0.45645,0.00018,16.86489]
[1780435535456,50.64,67701.03,24.1,-0.45645,0.00018,16.86489]
[1780435535469,50.64,67701.03,24.1,-0.45645,0.00018,16.86489]
[1780435535557,50.64,67707.0,24.1,-0.45535,0.00018,16.8612]
[1780435536603,50.64,67707.0,24.1,-0.45535,0.00018,16.8612]
[1780435536643,50.64,67707.0,24.1,-0.45535,0.00018,16.8612]
[1780435536677,50.64,67707.0,24.1,-0.45535,0.00018,16.8612]
[1780435536807,50.64,67707.0,24.1,-0.45535,0.00018,16.8612]
[1780435536821,50.64,67707.0,24.1,-0.45535,0.00018,16.8612]
[1780435536778,50.64,67711.83,24.1,-0.45446,0.00018,16.85812]
[1780435536986,50.64,67711.83,24.1,-0.45446,0.00018,16.85812]
[1780435537077,50.64,67711.83,24.1,-0.45446,0.00018,16.85812]
[1780435537174,50.64,67711.83,24.1,-0.45446,0.00018,16.85812]
[1780435537598,50.64,67711.83,24.1,-0.45446,0.00018,16.85812]
[1780435537788,50.64,67711.83,24.1,-0.45446,0.00018,16.85812]
[1780435537831,50.64,67721.61,24.1,-0.45266,0.00018,16.85163]
[1780435537878,50.64,67721.61,24.1,-0.45266,0.00018,16.85163]
[1780435538085,50.64,67726.52,24.1,-0.45176,0.00018,16.84825]
[1780435539119,50.64,67726.52,24.1,-0.45176,0.00018,16.84825]
[1780435542718,50.65,67727.62,24.1,-0.45156,0.00018,16.84749]
[1780435545979,50.65,67729.79,24.1,-0.45116,0.00018,16.84596]
[1780435546371,50.65,67729.79,24.1,-0.45116,0.00018,16.84596]
[1780435546450,50.65,67730.1,24.1,-0.45111,0.00018,16.84575]
[1780435549747,50.65,67727.5,24.1,-0.45158,0.00018,16.84758]
[1780435549819,50.65,67727.5,24.1,-0.45158,0.00018,16.84758]
[1780435549841,50.65,67727.5,24.1,-0.45158,0.00018,16.84758]
[1780435549926,50.65,67727.31,24.1,-0.45162,0.00018,16.84771]
[1780435550855,50.65,67727.31,24.1,-0.45162,0.00018,16.84771]
[1780435550079,50.65,67723.28,24.1,-0.45236,0.00018,16.85051]
[1780435550889,50.65,67723.28,24.1,-0.45236,0.00018,16.85051]
[1780435550898,50.65,67723.28,24.1,-0.45236,0.00018,16.85051]
[1780435553100,50.65,67728.65,24.1,-0.45137,0.00018,16.84678]
[1780435558135,50.66,67728.97,24.1,-0.45132,0.00018,16.84658]
[1780435560149,50.66,67729.65,24.1,-0.45119,0.00018,16.8461]
[1780435560919,50.66,67729.4,24.1,-0.45124,0.00018,16.84628]
[1780435561156,50.66,67724.86,24.1,-0.45208,0.00018,16.84947]
[1780435562965,50.66,67723.05,24.1,-0.45241,0.00018,16.85072]
[1780435563824,50.66,67723.05,24.1,-0.45241,0.00018,16.85072]
[1780435563995,50.66,67722.52,24.1,-0.45251,0.00018,16.85108]
[1780435567043,50.66,67727.73,24.1,-0.45155,0.00018,16.84748]
[1780435567068,50.66,67727.73,24.1,-0.45155,0.00018,16.84748]
[1780435572232,50.67,67731.58,24.1,-0.45085,0.00018,16.84477]
[1780435576576,50.68,67730.0,24.1,-0.45114,0.00018,16.84592]
[1780435576584,50.68,67730.0,24.1,-0.45114,0.00018,16.84592]
[1780435577269,50.68,67723.17,24.1,-0.4524,0.00018,16.85069]
[1780435578248,50.68,67723.17,24.1,-0.4524,0.00018,16.85069]
[1780435578258,50.68,67723.17,24.1,-0.4524,0.00018,16.85069]
[1780435578269,50.68,67723.17,24.1,-0.4524,0.00018,16.85069]
[1780435578278,50.68,67716.85,24.1,-0.45356,0.00018,16.85496]
[1780435579345,50.68,67716.85,24.1,-0.45356,0.00018,16.85496]
[1780435579442,50.68,67716.85,24.1,-0.45356,0.00018,16.85496]
[1780435579632,50.68,67716.85,24.1,-0.45356,0.00018,16.85496]
[1780435579783,50.68,67716.85,24.1,-0.45356,0.00018,16.85496]
[1780435579851,50.68,67722.3,24.1,-0.45256,0.00018,16.85129]
[1780435579998,50.68,67722.3,24.1,-0.45256,0.00018,16.85129]
[1780435580368,50.68,67722.3,24.1,-0.45256,0.00018,16.85129]
[1780435580469,50.68,67729.26,24.1,-0.45128,0.00018,16.84646]
[1780435584319,50.69,67733.35,24.1,-0.45053,0.00018,16.84355]
[1780435589354,50.69,67733.83,24.1,-0.45045,0.00018,16.84323]
[1780435591040,50.69,67733.83,24.1,-0.45045,0.00018,16.84323]
[1780435591048,50.69,67733.83,24.1,-0.45045,0.00018,16.84323]
[1780435591444,50.69,67733.83,24.1,-0.45045,0.00018,16.84323]
[1780435592677,50.69,67734.08,24.1,-0.4504,0.00018,16.83895]
[1780435597834,50.7,67734.14,24.1,-0.45039,0.00018,16.83893]
[1780435605037,50.71,67734.17,24.1,-0.45039,0.00018,16.83894]
[1780435606369,50.71,67734.18,24.1,-0.45039,0.00018,16.83894]
[1780435606473,50.71,67734.17,24.1,-0.45039,0.00018,16.83895]
[1780435607407,50.71,67734.17,24.1,-0.45039,0.00018,16.83895]
[1780435607728,50.71,67734.17,24.1,-0.45039,0.00018,16.83895]
[1780435607770,50.71,67734.17,24.1,-0.45039,0.00018,16.83895]
[1780435607829,50.71,67732.05,24.1,-0.45078,0.00018,16.84048]
[1780435608642,50.71,67732.05,24.1,-0.45078,0.00018,16.84048]
[1780435608904,50.71,67732.05,24.1,-0.45078,0.00018,16.84048]
[1780435608915,50.71,67732.05,24.1,-0.45078,0.00018,16.84048]
[1780435608703,50.71,67732.1,24.1,-0.45078,0.00018,16.84045]
[1780435610650,50.71,67734.5,24.1,-0.45034,0.00018,16.83873]
[1780435610711,50.71,67734.5,24.1,-0.45034,0.00018,16.83873]
[1780435610775,50.71,67734.5,24.1,-0.45034,0.00018,16.83873]
[1780435610854,50.71,67734.5,24.1,-0.45034,0.00018,16.83873]
[1780435610911,50.71,67734.5,24.1,-0.45034,0.00018,16.83873]
[1780435611088,50.72,67736.29,24.1,-0.45001,0.00018,16.83742]
[1780435611262,50.72,67736.29,24.1,-0.45001,0.00018,16.83742]
[1780435611559,50.72,67736.29,24.1,-0.45001,0.00018,16.83742]
[1780435611596,50.72,67736.29,24.1,-0.45001,0.00018,16.83742]
[1780435611613,50.72,67736.29,24.1,-0.45001,0.00018,16.83742]
[1780435611697,50.72,67740.65,24.1,-0.44921,0.00018,16.83421]
[1780435612260,50.72,67740.65,24.1,-0.44921,0.00018,16.83421]
[1780435612323,50.72,67740.65,24.1,-0.44921,0.00018,16.83421]
[1780435612571,50.72,67740.65,24.1,-0.44921,0.00018,16.83421]
[1780435612677,50.72,67740.65,24.1,-0.44921,0.00018,16.83421]
[1780435612688,50.72,67740.65,24.1,-0.44921,0.00018,16.83421]
[1780435612700,50.72,67740.65,24.1,-0.44921,0.00018,16.83421]
[1780435612715,50.72,67740.65,24.1,-0.44921,0.00018,16.83421]
[1780435612812,50.72,67740.65,24.1,-0.44921,0.00018,16.83421]
[1780435612861,50.72,67740.65,24.1,-0.44921,0.00018,16.83421]
[1780435612874,50.74,67752.57,24.1,-0.44704,0.00018,16.82515]
[1780435612947,50.74,67752.57,24.1,-0.44704,0.00018,16.82515]
[1780435614027,50.74,67754.81,24.1,-0.44663,0.00018,16.82337]
[1780435614140,50.74,67754.81,24.1,-0.44663,0.00018,16.82337]
[1780435614169,50.74,67754.81,24.1,-0.44663,0.00018,16.82337]
[1780435614718,50.74,67754.81,24.1,-0.44663,0.00018,16.82337]
[1780435614911,50.74,67754.81,24.1,-0.44663,0.00018,16.82337]
[1780435614927,50.74,67754.81,24.1,-0.44663,0.00018,16.82337]
[1780435614933,50.74,67754.81,24.1,-0.44663,0.00018,16.82337]
[1780435614738,50.74,67766.35,24.1,-0.44452,0.00018,16.81394]
[1780435614991,50.74,67766.35,24.1,-0.44452,0.00018,16.81394]
[1780435615056,50.74,67766.35,24.1,-0.44452,0.00018,16.81394]
[1780435615082,50.74,67766.35,24.1,-0.44452,0.00018,16.81394]
[1780435615182,50.74,67766.35,24.1,-0.44452,0.00018,16.81394]
[1780435615329,50.74,67766.35,24.1,-0.44452,0.00018,16.81394]
[1780435615437,50.74,67766.35,24.1,-0.44452,0.00018,16.81394]
[1780435615498,50.74,67766.35,24.1,-0.44452,0.00018,16.81394]
[1780435615545,50.74,67781.01,24.1,-0.44184,0.00018,16.80127]
[1780435616190,50.74,67781.01,24.1,-0.44184,0.00018,16.80127]
[1780435616238,50.74,67781.01,24.1,-0.44184,0.00018,16.80127]
[1780435616304,50.74,67781.01,24.1,-0.44184,0.00018,16.80127]
[1780435616910,50.74,67796.71,24.1,-0.43897,0.00018,16.78686]
[1780435617042,50.74,67796.71,24.1,-0.43897,0.00018,16.78686]
[1780435617055,50.74,67796.71,24.1,-0.43897,0.00018,16.78686]
[1780435617070,50.74,67796.71,24.1,-0.43897,0.00018,16.78686]
[1780435617157,50.74,67796.71,24.1,-0.43897,0.00018,16.78686]
[1780435617523,50.74,67796.71,24.1,-0.43897,0.00018,16.78686]
[1780435617661,50.74,67796.71,24.1,-0.43897,0.00018,16.78686]
[1780435617866,50.74,67796.71,24.1,-0.43897,0.00018,16.78686]
[1780435617744,50.75,67803.38,24.1,-0.43776,0.00018,16.7805]
[1780435618021,50.75,67803.38,24.1,-0.43776,0.00018,16.7805]
[1780435618332,50.75,67803.38,24.1,-0.43776,0.00018,16.7805]
[1780435618542,50.75,67803.38,24.1,-0.43776,0.00018,16.7805]
[1780435618824,50.75,67803.38,24.1,-0.43776,0.00018,16.7805]
[1780435619028,50.75,67803.84,24.1,-0.43768,0.00018,16.78005]
[1780435619059,50.75,67803.84,24.1,-0.43768,0.00018,16.78005]
[1780435619180,50.75,67803.84,24.1,-0.43768,0.00018,16.78005]
[1780435619216,50.75,67803.84,24.1,-0.43768,0.00018,16.78005]
[1780435619226,50.75,67803.84,24.1,-0.43768,0.00018,16.78005]
[1780435619340,50.75,67803.84,24.1,-0.43768,0.00018,16.78005]
[1780435619341,50.75,67803.84,24.1,-0.43768,0.00018,16.78005]
[1780435620102,50.75,67804.58,24.1,-0.43754,0.00018,16.77933]
[1780435620592,50.75,67804.58,24.1,-0.43754,0.00018,16.77933]
[1780435620960,50.75,67804.58,24.1,-0.43754,0.00018,16.77933]
[1780435620694,50.75,67809.73,24.1,-0.4366,0.00018,16.77428]
[1780435621004,50.75,67809.73,24.1,-0.4366,0.00018,16.77428]
[1780435621071,50.75,67809.73,24.1,-0.4366,0.00018,16.77428]
[1780435621345,50.75,67809.73,24.1,-0.4366,0.00018,16.77428]
[1780435621504,50.75,67809.73,24.1,-0.4366,0.00018,16.77428]
[1780435621595,50.75,67809.73,24.1,-0.4366,0.00018,16.77428]
[1780435621699,50.75,67809.73,24.1,-0.4366,0.00018,16.77428]
[1780435621706,50.75,67803.97,24.1,-0.43766,0.00018,16.77995]
[1780435622004,50.75,67803.97,24.1,-0.43766,0.00018,16.77995]
[1780435622296,50.75,67803.97,24.1,-0.43766,0.00018,16.77995]
[1780435622399,50.75,67803.97,24.1,-0.43766,0.00018,16.77995]
[1780435622438,50.75,67803.97,24.1,-0.43766,0.00018,16.77995]
[1780435622786,50.75,67803.97,24.1,-0.43766,0.00018,16.77995]
[1780435622892,50.75,67803.97,24.1,-0.43766,0.00018,16.77995]
[1780435622959,50.75,67803.47,24.1,-0.43775,0.00018,16.78043]
[1780435623409,50.75,67803.47,24.1,-0.43775,0.00018,16.78043]
[1780435623416,50.75,67803.47,24.1,-0.43775,0.00018,16.78043]
[1780435623431,50.75,67803.47,24.1,-0.43775,0.00018,16.78043]
[1780435623844,50.75,67803.47,24.1,-0.43775,0.00018,16.78043]
[1780435623918,50.75,67794.28,24.1,-0.43942,0.00018,16.7892]
[1780435624175,50.75,67794.28,24.1,-0.43942,0.00018,16.7892]
[1780435624545,50.75,67794.28,24.1,-0.43942,0.00018,16.7892]
[1780435624918,50.75,67794.28,24.1,-0.43942,0.00018,16.7892]
[1780435625291,50.75,67790.64,24.1,-0.44009,0.00018,16.79259]
[1780435625517,50.75,67790.64,24.1,-0.44009,0.00018,16.79259]
[1780435625524,50.75,67790.64,24.1,-0.44009,0.00018,16.79259]
[1780435625723,50.75,67790.64,24.1,-0.44009,0.00018,16.79259]
[1780435625727,50.75,67790.64,24.1,-0.44009,0.00018,16.79259]
[1780435625812,50.75,67796.64,24.1,-0.439,0.00018,16.78698]
[1780435626356,50.75,67796.64,24.1,-0.439,0.00018,16.78698]
[1780435626510,50.75,67796.64,24.1,-0.439,0.00018,16.78698]
[1780435626595,50.75,67796.64,24.1,-0.439,0.00018,16.78698]
[1780435626913,50.75,67796.64,24.1,-0.439,0.00018,16.78698]
[1780435626926,50.75,67796.64,24.1,-0.439,0.00018,16.78698]
[1780435626919,50.75,67784.96,24.1,-0.44113,0.00018,16.79778]
[1780435627631,50.75,67791.9,24.1,-0.43986,0.00018,16.79143]
[1780435628039,50.75,67791.9,24.1,-0.43986,0.00018,16.79143]
[1780435628066,50.75,67791.9,24.1,-0.43986,0.00018,16.79143]
[1780435628116,50.75,67791.9,24.1,-0.43986,0.00018,16.79143]
[1780435628190,50.75,67791.9,24.1,-0.43986,0.00018,16.79143]
[1780435628289,50.75,67791.9,24.1,-0.43986,0.00018,16.79143]
[1780435628356,50.75,67791.9,24.1,-0.43986,0.00018,16.79143]
[1780435628388,50.75,67791.9,24.1,-0.43986,0.00018,16.79143]
[1780435628801,50.75,67791.9,24.1,-0.43986,0.00018,16.79143]
[1780435628811,50.75,67804.17,24.1,-0.43762,0.00018,16.77977]
[1780435629106,50.75,67804.17,24.1,-0.43762,0.00018,16.77977]
[1780435629174,50.75,67804.17,24.1,-0.43762,0.00018,16.77977]
[1780435629341,50.75,67804.17,24.1,-0.43762,0.00018,16.77977]
[1780435629872,50.75,67804.17,24.1,-0.43762,0.00018,16.77977]
[1780435629931,50.75,67804.17,24.1,-0.43762,0.00018,16.77977]
[1780435629966,50.76,67811.01,24.1,-0.43638,0.00018,16.77307]
[1780435630794,50.76,67811.01,24.1,-0.43638,0.00018,16.77307]
[1780435631129,50.76,67814.03,24.1,-0.43583,0.00018,16.77007]
[1780435631157,50.76,67814.03,24.1,-0.43583,0.00018,16.77007]
[1780435631658,50.76,67819.78,24.1,-0.43479,0.00018,16.76424]
[1780435632859,50.76,67819.78,24.1,-0.43479,0.00018,16.76424]
[1780435632895,50.76,67819.78,24.1,-0.43479,0.00018,16.76424]
[1780435632924,50.76,67819.78,24.1,-0.43479,0.00018,16.76424]
[1780435632953,50.76,67819.78,24.1,-0.43479,0.00018,16.76424]
[1780435633045,50.76,67820.11,24.1,-0.43473,0.00018,16.76392]
[1780435633121,50.76,67820.11,24.1,-0.43473,0.00018,16.76392]
[1780435633224,50.76,67820.11,24.1,-0.43473,0.00018,16.76392]
[1780435633487,50.76,67820.11,24.1,-0.43473,0.00018,16.76392]
[1780435633859,50.77,67811.34,24.1,-0.43633,0.00018,16.77281]
[1780435635687,50.77,67806.61,24.1,-0.43719,0.00018,16.7775]
[1780435636716,50.77,67806.61,24.1,-0.43719,0.00018,16.7775]
[1780435637033,50.77,67805.23,24.1,-0.43745,0.00018,16.77887]
[1780435637444,50.77,67805.23,24.1,-0.43745,0.00018,16.77887]
[1780435638426,50.77,67803.98,24.1,-0.43768,0.00018,16.78008]
[1780435638585,50.77,67803.98,24.1,-0.43768,0.00018,16.78008]
[1780435639191,50.77,67802.94,24.1,-0.43787,0.00018,16.7811]
[1780435641109,50.78,67805.51,24.1,-0.4374,0.00018,16.77864]
[1780435641238,50.78,67805.51,24.1,-0.4374,0.00018,16.77864]
[1780435641274,50.78,67805.51,24.1,-0.4374,0.00018,16.77864]
[1780435641650,50.78,67805.51,24.1,-0.4374,0.00018,16.77864]
[1780435641729,50.78,67805.51,24.1,-0.4374,0.00018,16.77864]
[1780435641862,50.78,67808.7,24.1,-0.43683,0.00018,16.77553]
[1780435642736,50.78,67813.8,24.1,-0.4359,0.00018,16.77048]
[1780435643494,50.78,67813.8,24.1,-0.4359,0.00018,16.77048]
[1780435643620,50.78,67813.8,24.1,-0.4359,0.00018,16.77048]
[1780435644024,50.79,67815.06,24.1,-0.43567,0.00018,16.76923]
[1780435644705,50.79,67815.06,24.1,-0.43567,0.00018,16.76923]
[1780435644750,50.79,67811.89,24.1,-0.43625,0.00018,16.77243]
[1780435649792,50.79,67811.6,24.1,-0.43631,0.00018,16.77272]
[1780435654827,50.79,67811.85,24.1,-0.43625,0.00018,16.76835]
[1780435659863,50.79,67813.44,24.1,-0.43596,0.00018,16.76677]
[1780435663723,50.79,67810.7,24.1,-0.43646,0.00018,16.76951]
[1780435667956,50.8,67811.17,24.1,-0.43639,0.00018,16.7691]
[1780435669073,50.81,67813.52,24.1,-0.43596,0.00018,16.7668]
[1780435671478,50.81,67809.67,24.1,-0.43667,0.00018,16.77067]
[1780435676025,50.83,67810.02,24.1,-0.43662,0.00018,16.7704]
[1780435676061,50.83,67810.02,24.1,-0.43662,0.00018,16.7704]
[1780435676680,50.83,67807.12,24.1,-0.43715,0.00018,16.77327]
[1780435676988,50.83,67802.7,24.1,-0.43796,0.00018,16.77758]
[1780435682025,50.84,67800.8,24.1,-0.43831,0.00018,16.77944]
[1780435682289,50.84,67800.8,24.1,-0.43831,0.00018,16.77944]
[1780435684040,50.84,67795.33,24.1,-0.43931,0.00018,16.78464]
[1780435686926,50.84,67795.24,24.1,-0.43932,0.00018,16.78473]
[1780435689702,50.84,67790.66,24.1,-0.44016,0.00018,16.789]
[1780435691433,50.84,67789.48,24.1,-0.44038,0.00018,16.79008]
[1780435691501,50.84,67789.48,24.1,-0.44038,0.00018,16.79008]
[1780435691592,50.84,67789.48,24.1,-0.44038,0.00018,16.79008]
[1780435691600,50.84,67789.48,24.1,-0.44038,0.00018,16.79008]
[1780435691626,50.84,67789.48,24.1,-0.44038,0.00018,16.79008]
[1780435691826,50.84,67789.48,24.1,-0.44038,0.00018,16.79008]
[1780435691993,50.84,67789.48,24.1,-0.44038,0.00018,16.79008]
[1780435692026,50.84,67789.48,24.1,-0.44038,0.00018,16.79008]
[1780435692033,50.85,67777.95,24.1,-0.44248,0.00018,16.80042]
[1780435692125,50.85,67777.95,24.1,-0.44248,0.00018,16.80042]
[1780435692166,50.85,67777.95,24.1,-0.44248,0.00018,16.80042]
[1780435692335,50.85,67777.95,24.1,-0.44248,0.00018,16.80042]
[1780435692366,50.85,67777.95,24.1,-0.44248,0.00018,16.80042]
[1780435692437,50.85,67777.95,24.1,-0.44248,0.00018,16.80042]
[1780435692596,50.85,67777.95,24.1,-0.44248,0.00018,16.80042]
[1780435693014,50.85,67777.95,24.1,-0.44248,0.00018,16.80042]
[1780435693039,50.85,67750.78,24.1,-0.44744,0.00018,16.8229]
[1780435693172,50.85,67750.78,24.1,-0.44744,0.00018,16.8229]
[1780435693864,50.85,67750.78,24.1,-0.44744,0.00018,16.8229]
[1780435694018,50.85,67744.82,24.1,-0.44853,0.00018,16.82749]
[1780435694162,50.85,67744.82,24.1,-0.44853,0.00018,16.82749]
[1780435695288,50.85,67744.62,24.1,-0.44857,0.00018,16.82765]
[1780435695335,50.85,67744.62,24.1,-0.44857,0.00018,16.82765]
[1780435695346,50.85,67744.62,24.1,-0.44857,0.00018,16.82765]
[1780435695673,50.85,67744.62,24.1,-0.44857,0.00018,16.82765]
[1780435695958,50.85,67744.62,24.1,-0.44857,0.00018,16.82765]
[1780435695985,50.85,67744.62,24.1,-0.44857,0.00018,16.82765]
[1780435696032,50.85,67738.34,24.1,-0.44972,0.00018,16.83235]
[1780435696250,50.85,67738.34,24.1,-0.44972,0.00018,16.83235]
[1780435696310,50.85,67738.34,24.1,-0.44972,0.00018,16.83235]
[1780435696396,50.85,67738.34,24.1,-0.44972,0.00018,16.83235]
[1780435696618,50.85,67738.34,24.1,-0.44972,0.00018,16.83235]
[1780435696627,50.85,67738.34,24.1,-0.44972,0.00018,16.83235]
[1780435696799,50.85,67738.34,24.1,-0.44972,0.00018,16.83235]
[1780435696813,50.85,67738.34,24.1,-0.44972,0.00018,16.83235]
[1780435696844,50.85,67738.34,24.1,-0.44972,0.00018,16.83235]
[1780435696932,50.85,67730.2,24.1,-0.45121,0.00018,16.83821]
[1780435697130,50.85,67730.2,24.1,-0.45121,0.00018,16.83821]
[1780435698908,50.85,67728.58,24.1,-0.45151,0.00018,16.83936]
[1780435698923,50.85,67728.58,24.1,-0.45151,0.00018,16.83936]
[1780435699159,50.86,67732.73,24.1,-0.45075,0.00018,16.83643]
[1780435701281,50.86,67738.41,24.1,-0.44972,0.00018,16.83232]
[1780435702450,50.86,67738.41,24.1,-0.44972,0.00018,16.83232]
[1780435702501,50.86,67738.41,24.1,-0.44972,0.00018,16.83232]
[1780435702659,50.86,67738.41,24.1,-0.44972,0.00018,16.83232]
[1780435703186,50.86,67731.82,24.1,-0.45092,0.00018,16.8371]
[1780435704204,50.86,67731.82,24.1,-0.45092,0.00018,16.8371]
[1780435704437,50.86,67731.82,24.1,-0.45092,0.00018,16.8371]
[1780435705743,50.88,67728.26,24.1,-0.45159,0.00018,16.83969]
[1780435706489,50.89,67728.21,24.1,-0.4516,0.00018,16.83973]
[1780435706516,50.89,67728.21,24.1,-0.4516,0.00018,16.83973]
[1780435706586,50.89,67728.21,24.1,-0.4516,0.00018,16.83973]
[1780435706667,50.89,67728.21,24.1,-0.4516,0.00018,16.83973]
[1780435707281,50.89,67728.44,24.1,-0.45156,0.00018,16.83957]
[1780435707366,50.89,67728.44,24.1,-0.45156,0.00018,16.83957]
[1780435707540,50.89,67728.44,24.1,-0.45156,0.00018,16.83957]
[1780435707647,50.89,67728.44,24.1,-0.45156,0.00018,16.83957]
[1780435707869,50.89,67728.44,24.1,-0.45156,0.00018,16.83957]
[1780435707932,50.89,67724.43,24.1,-0.45229,0.00018,16.84235]
[1780435708305,50.89,67724.43,24.1,-0.45229,0.00018,16.84235]
[1780435710468,50.89,67727.18,24.1,-0.45179,0.00018,16.84046]
[1780435710554,50.89,67727.18,24.1,-0.45179,0.00018,16.84046]
[1780435710585,50.89,67727.18,24.1,-0.45179,0.00018,16.84046]
[1780435710627,50.89,67727.08,24.1,-0.45181,0.00018,16.84053]
[1780435711499,50.89,67727.08,24.1,-0.45181,0.00018,16.84053]
[1780435711592,50.89,67727.08,24.1,-0.45181,0.00018,16.84053]
[1780435711608,50.91,67733.95,24.1,-0.45056,0.00018,16.83166]
[1780435712253,50.92,67739.84,24.1,-0.44949,0.00018,16.82738]
[1780435717288,50.92,67741.87,24.1,-0.44912,0.00018,16.82591]
[1780435722971,50.93,67741.7,24.1,-0.44916,0.00018,16.82606]
[1780435723010,50.93,67741.7,24.1,-0.44916,0.00018,16.82606]
[1780435723680,50.93,67742.18,24.1,-0.44907,0.00018,16.82571]
[1780435723954,50.93,67737.6,24.1,-0.44991,0.00018,16.82909]
[1780435724684,50.93,67737.6,24.1,-0.44991,0.00018,16.82909]
[1780435724704,50.93,67728.88,24.1,-0.4515,0.00018,16.83532]
[1780435729492,50.94,67730.58,24.1,-0.45119,0.00018,16.83414]
[1780435729533,50.94,67730.58,24.1,-0.45119,0.00018,16.83414]
[1780435729534,50.94,67730.58,24.1,-0.45119,0.00018,16.83414]
[1780435729760,50.94,67730.58,24.1,-0.45119,0.00018,16.83414]
[1780435730379,50.94,67721.53,24.1,-0.45285,0.00018,16.84038]
[1780435731828,50.94,67716.31,24.1,-0.45381,0.00018,16.84384]
[1780435734407,50.94,67712.68,24.1,-0.45447,0.00018,16.8462]
[1780435735117,50.94,67712.68,24.1,-0.45447,0.00018,16.8462]
[1780435735207,50.94,67712.68,24.1,-0.45447,0.00018,16.8462]
[1780435737440,50.94,67708.41,24.1,-0.45525,0.00018,16.8489]
[1780435737626,50.94,67708.41,24.1,-0.45525,0.00018,16.8489]
[1780435739442,50.94,67703.01,24.1,-0.45624,0.00018,16.85223]
[1780435742137,50.94,67703.32,24.1,-0.45618,0.00018,16.85204]
[1780435742552,50.94,67703.32,24.1,-0.45618,0.00018,16.85204]
[1780435743474,50.94,67710.26,24.1,-0.45491,0.00018,16.84773]
[1780435745033,50.94,67710.26,24.1,-0.45491,0.00018,16.84773]
[1780435745273,50.94,67713.62,24.1,-0.4543,0.00018,16.84559]
[1780435745341,50.94,67713.62,24.1,-0.4543,0.00018,16.84559]
[1780435745529,50.94,67713.62,24.1,-0.4543,0.00018,16.84559]
[1780435745560,50.94,67722.43,24.1,-0.45269,0.00018,16.83977]
[1780435746466,50.94,67722.43,24.1,-0.45269,0.00018,16.83977]
[1780435747190,50.94,67723.98,24.1,-0.4524,0.00018,16.83872]
[1780435748053,50.94,67723.98,24.1,-0.4524,0.00018,16.83872]
[1780435750897,50.94,67727.05,24.1,-0.45184,0.00018,16.83662]
[1780435750906,50.94,67727.05,24.1,-0.45184,0.00018,16.83662]
[1780435753689,50.94,67730.4,24.1,-0.45123,0.00018,16.83429]
[1780435753850,50.94,67730.4,24.1,-0.45123,0.00018,16.83429]
[1780435754011,50.94,67730.4,24.1,-0.45123,0.00018,16.83429]
[1780435754112,50.94,67731.84,24.1,-0.45097,0.00018,16.83328]
[1780435754200,50.94,67731.84,24.1,-0.45097,0.00018,16.83328]
[1780435754693,50.94,67731.84,24.1,-0.45097,0.00018,16.83328]
[1780435754699,50.94,67735.62,24.1,-0.45028,0.00018,16.83057]
[1780435755602,50.94,67735.62,24.1,-0.45028,0.00018,16.83057]
[1780435756996,50.94,67737.94,24.1,-0.44986,0.00018,16.82889]
[1780435758008,50.95,67738.66,24.1,-0.44972,0.00018,16.82837]
[1780435758152,50.95,67739.01,24.1,-0.44966,0.00018,16.82812]
[1780435760108,50.95,67739.34,24.1,-0.4496,0.00018,16.82788]
[1780435760111,50.95,67739.34,24.1,-0.4496,0.00018,16.82788]
[1780435760906,50.95,67740.19,24.1,-0.44945,0.00018,16.82726]
[1780435761347,50.95,67738.92,24.1,-0.44968,0.00018,16.8282]
[1780435761473,50.95,67738.92,24.1,-0.44968,0.00018,16.8282]
[1780435762953,50.95,67742.43,24.1,-0.44904,0.00018,16.82561]
[1780435768648,50.95,67744.61,24.1,-0.44864,0.00018,16.82398]
[1780435772037,50.95,67744.69,24.1,-0.44863,0.00018,16.82391]
[1780435772041,50.95,67744.69,24.1,-0.44863,0.00018,16.82391]
[1780435772154,50.95,67744.69,24.1,-0.44863,0.00018,16.82391]
[1780435772451,50.95,67743.61,24.1,-0.44882,0.00018,16.82061]
[1780435772677,50.96,67751.7,24.1,-0.44734,0.00018,16.81444]
[1780435773684,50.96,67756.6,24.1,-0.44645,0.00018,16.81059]
[1780435778721,50.97,67756.42,24.1,-0.44649,0.00018,16.81079]
[1780435783756,50.98,67757.47,24.1,-0.44631,0.00018,16.81]
[1780435789798,51.0,67759.5,24.1,-0.44595,0.00018,16.80844]
[1780435790859,51.0,67759.5,24.1,-0.44595,0.00018,16.80844]
[1780435791050,51.0,67760.04,24.1,-0.44585,0.00018,16.80801]
[1780435791295,51.0,67760.04,24.1,-0.44585,0.00018,16.80801]
[1780435791313,51.0,67760.04,24.1,-0.44585,0.00018,16.80801]
[1780435791345,51.0,67760.04,24.1,-0.44585,0.00018,16.80801]
[1780435791462,51.0,67760.04,24.1,-0.44585,0.00018,16.80801]
[1780435791545,51.0,67760.04,24.1,-0.44585,0.00018,16.80801]
[1780435791694,51.0,67760.04,24.1,-0.44585,0.00018,16.80801]
[1780435792099,51.0,67774.99,24.1,-0.44313,0.00018,16.79554]
[1780435792405,51.0,67774.99,24.1,-0.44313,0.00018,16.79554]
[1780435792582,51.0,67774.99,24.1,-0.44313,0.00018,16.79554]
[1780435793152,51.0,67774.99,24.1,-0.44313,0.00018,16.79554]
[1780435793153,51.0,67780.85,24.1,-0.44206,0.00018,16.79044]
[1780435793897,51.0,67780.85,24.1,-0.44206,0.00018,16.79044]
[1780435797512,50.99,67784.33,24.1,-0.44142,0.00018,16.78732]
[1780435798204,50.99,67784.58,24.1,-0.44138,0.00018,16.78709]
[1780435800876,50.98,67791.78,24.1,-0.44006,0.00018,16.78054]
[1780435802308,50.98,67792.78,24.1,-0.43988,0.00018,16.77961]
[1780435803031,50.98,67792.78,24.1,-0.43988,0.00018,16.77961]
[1780435803141,50.98,67792.78,24.1,-0.43988,0.00018,16.77961]
[1780435803183,50.98,67793.22,24.1,-0.4398,0.00018,16.77919]
[1780435804367,50.98,67793.71,24.1,-0.43971,0.00018,16.77874]
[1780435804431,50.98,67793.71,24.1,-0.43971,0.00018,16.77874]
[1780435804825,50.98,67793.71,24.1,-0.43971,0.00018,16.77874]
[1780435805148,50.98,67793.71,24.1,-0.43971,0.00018,16.77874]
[1780435805163,50.98,67799.03,24.1,-0.43874,0.00018,16.77376]
[1780435805367,50.98,67799.03,24.1,-0.43874,0.00018,16.77376]
[1780435805401,50.98,67799.03,24.1,-0.43874,0.00018,16.77376]
[1780435805415,50.98,67799.03,24.1,-0.43874,0.00018,16.77376]
[1780435805495,50.98,67799.03,24.1,-0.43874,0.00018,16.77376]
[1780435805604,50.98,67799.03,24.1,-0.43874,0.00018,16.77376]
[1780435806159,50.98,67799.03,24.1,-0.43874,0.00018,16.77376]
[1780435806160,50.98,67803.15,24.1,-0.43799,0.00018,16.76984]
[1780435806595,50.98,67803.15,24.1,-0.43799,0.00018,16.76984]
[1780435807128,50.98,67803.15,24.1,-0.43799,0.00018,16.76984]
[1780435807521,50.98,67805.37,24.1,-0.43759,0.00018,16.7677]
[1780435807926,50.98,67799.58,24.1,-0.43864,0.00018,16.77323]
[1780435811361,50.98,67803.14,24.1,-0.43799,0.00018,16.76983]
[1780435811740,50.98,67803.14,24.1,-0.43799,0.00018,16.76983]
[1780435811756,50.98,67803.14,24.1,-0.43799,0.00018,16.76983]
[1780435811815,50.98,67803.14,24.1,-0.43799,0.00018,16.76983]
[1780435811851,50.98,67803.14,24.1,-0.43799,0.00018,16.76983]
[1780435812074,50.98,67803.14,24.1,-0.43799,0.00018,16.76983]
[1780435812076,50.98,67807.0,24.1,-0.43729,0.00018,16.7661]
[1780435812306,50.98,67807.0,24.1,-0.43729,0.00018,16.7661]
[1780435812362,50.98,67807.0,24.1,-0.43729,0.00018,16.7661]
[1780435817996,50.97,67803.22,24.1,-0.43797,0.00018,16.76971]
[1780435818370,50.97,67803.22,24.1,-0.43797,0.00018,16.76971]
[1780435821956,50.97,67804.19,24.1,-0.43779,0.00018,16.76876]
[1780435822072,50.97,67804.19,24.1,-0.43779,0.00018,16.76876]
[1780435823233,50.97,67800.89,24.1,-0.43839,0.00018,16.77191]
[1780435823294,50.97,67800.89,24.1,-0.43839,0.00018,16.77191]
[1780435823378,50.97,67800.89,24.1,-0.43839,0.00018,16.77191]
[1780435823402,50.97,67800.89,24.1,-0.43839,0.00018,16.77191]
[1780435823433,50.97,67800.89,24.1,-0.43839,0.00018,16.77191]
[1780435823556,50.97,67800.89,24.1,-0.43839,0.00018,16.77191]
[1780435823840,50.97,67800.89,24.1,-0.43839,0.00018,16.77191]
[1780435823900,50.97,67800.89,24.1,-0.43839,0.00018,16.77191]
[1780435824051,50.97,67792.41,24.1,-0.43993,0.00018,16.77985]
[1780435824455,50.97,67792.41,24.1,-0.43993,0.00018,16.77985]
[1780435825058,50.97,67785.12,24.1,-0.44126,0.00018,16.78648]
[1780435825769,50.97,67785.12,24.1,-0.44126,0.00018,16.78648]
[1780435826065,50.97,67784.52,24.1,-0.44137,0.00018,16.78702]
[1780435826270,50.97,67784.52,24.1,-0.44137,0.00018,16.78702]
[1780435826947,50.97,67784.52,24.1,-0.44137,0.00018,16.78702]
[1780435826980,50.97,67784.52,24.1,-0.44137,0.00018,16.78702]
[1780435827344,50.97,67783.85,24.1,-0.44149,0.00018,16.78762]
[1780435828079,50.97,67783.63,24.1,-0.44153,0.00018,16.78781]
[1780435828555,50.97,67783.63,24.1,-0.44153,0.00018,16.78781]
[1780435828732,50.97,67783.63,24.1,-0.44153,0.00018,16.78781]
[1780435829086,50.97,67782.89,24.1,-0.44166,0.00018,16.78848]
[1780435829294,50.97,67782.89,24.1,-0.44166,0.00018,16.78848]
[1780435829861,50.97,67782.89,24.1,-0.44166,0.00018,16.78848]
[1780435829881,50.97,67782.89,24.1,-0.44166,0.00018,16.78848]
[1780435830189,50.97,67777.79,24.1,-0.44259,0.00018,16.79296]
[1780435832109,50.97,67772.9,24.1,-0.44347,0.00018,16.79305]
[1780435837144,50.96,67773.22,24.1,-0.44341,0.00018,16.79276]
[1780435840720,50.96,67774.07,24.1,-0.44326,0.00018,16.79203]
[1780435844630,50.96,67770.82,24.1,-0.44385,0.00018,16.79478]
[1780435844756,50.96,67770.82,24.1,-0.44385,0.00018,16.79478]
[1780435845229,50.96,67770.82,24.1,-0.44385,0.00018,16.79478]
[1780435845287,50.96,67766.35,24.1,-0.44466,0.00018,16.79853]
[1780435845393,50.96,67766.35,24.1,-0.44466,0.00018,16.79853]
[1780435846207,50.96,67761.34,24.1,-0.44557,0.00018,16.80265]
[1780435846572,50.96,67761.34,24.1,-0.44557,0.00018,16.80265]
[1780435846844,50.96,67761.34,24.1,-0.44557,0.00018,16.80265]
[1780435847070,50.96,67761.34,24.1,-0.44557,0.00018,16.80265]
[1780435847228,50.96,67761.34,24.1,-0.44557,0.00018,16.80265]
[1780435847258,50.96,67757.58,24.1,-0.44626,0.00018,16.80568]
[1780435847432,50.96,67757.58,24.1,-0.44626,0.00018,16.80568]
[1780435847503,50.96,67757.58,24.1,-0.44626,0.00018,16.80568]
[1780435847518,50.96,67757.58,24.1,-0.44626,0.00018,16.80568]
[1780435847578,50.96,67757.58,24.1,-0.44626,0.00018,16.80568]
[1780435847937,50.96,67757.58,24.1,-0.44626,0.00018,16.80568]
[1780435848029,50.96,67757.58,24.1,-0.44626,0.00018,16.80568]
[1780435848078,50.96,67757.58,24.1,-0.44626,0.00018,16.80568]
[1780435848209,50.96,67757.58,24.1,-0.44626,0.00018,16.80568]
[1780435848222,50.96,67741.58,24.1,-0.44918,0.00018,16.81804]
[1780435848293,50.96,67741.58,24.1,-0.44918,0.00018,16.81804]
[1780435848327,50.96,67741.58,24.1,-0.44918,0.00018,16.81804]
[1780435848376,50.96,67741.58,24.1,-0.44918,0.00018,16.81804]
[1780435848428,50.96,67741.58,24.1,-0.44918,0.00018,16.81804]
[1780435848490,50.96,67741.58,24.1,-0.44918,0.00018,16.81804]
[1780435848582,50.96,67741.58,24.1,-0.44918,0.00018,16.81804]
[1780435848660,50.96,67741.58,24.1,-0.44918,0.00018,16.81804]
[1780435848878,50.96,67741.58,24.1,-0.44918,0.00018,16.81804]
[1780435848908,50.96,67741.58,24.1,-0.44918,0.00018,16.81804]
[1780435849048,50.96,67741.58,24.1,-0.44918,0.00018,16.81804]
[1780435849162,50.96,67741.58,24.1,-0.44918,0.00018,16.81804]
[1780435850236,50.96,67742.99,24.1,-0.44892,0.00018,16.81699]
[1780435850716,50.96,67742.99,24.1,-0.44892,0.00018,16.81699]
[1780435855271,50.96,67737.64,24.1,-0.4499,0.00018,16.82093]
[1780435856808,50.96,67737.5,24.1,-0.44993,0.00018,16.82103]
[1780435859432,50.95,67737.03,24.1,-0.45001,0.00018,16.82137]
[1780435865344,50.95,67738.72,24.1,-0.4497,0.00018,16.82012]
[1780435870690,50.95,67738.99,24.1,-0.44965,0.00018,16.81992]
[1780435871386,50.95,67734.19,24.1,-0.45053,0.00018,16.8234]
[1780435873614,50.95,67732.16,24.1,-0.4509,0.00018,16.82485]
[1780435874410,50.95,67737.92,24.1,-0.44984,0.00018,16.8207]
[1780435875774,50.95,67737.92,24.1,-0.44984,0.00018,16.8207]
[1780435875793,50.95,67737.92,24.1,-0.44984,0.00018,16.8207]
[1780435876064,50.95,67737.92,24.1,-0.44984,0.00018,16.8207]
[1780435876171,50.95,67737.92,24.1,-0.44984,0.00018,16.8207]
[1780435876186,50.95,67742.73,24.1,-0.44896,0.00018,16.81714]
[1780435876421,50.95,67747.96,24.1,-0.44801,0.00018,16.81318]
[1780435878499,50.95,67750.69,24.1,-0.44751,0.00018,16.81109]
[1780435879170,50.95,67750.69,24.1,-0.44751,0.00018,16.81109]
[1780435882108,50.96,67751.54,24.1,-0.44736,0.00018,16.81044]
[1780435888504,50.96,67750.45,24.1,-0.44756,0.00018,16.8113]
[1780435894592,50.96,67749.83,24.1,-0.44767,0.00018,16.80767]
[1780435897114,50.96,67749.75,24.1,-0.44768,0.00018,16.80773]
[1780435897117,50.96,67749.75,24.1,-0.44768,0.00018,16.80773]
[1780435899270,50.96,67747.94,24.1,-0.44801,0.00018,16.80912]
[1780435904616,50.95,67745.19,24.1,-0.44851,0.00018,16.81119]
[1780435909652,50.95,67745.0,24.1,-0.44854,0.00018,16.81132]
[1780435910459,50.95,67745.0,24.1,-0.44854,0.00018,16.81132]
[1780435912173,50.95,67745.0,24.1,-0.44854,0.00018,16.81131]
[1780435915002,50.95,67744.65,24.1,-0.4486,0.00018,16.81157]
[1780435915227,50.95,67744.65,24.1,-0.4486,0.00018,16.81157]
[1780435915384,50.94,67744.67,24.1,-0.4486,0.00018,16.81155]
[1780435915694,50.94,67739.0,24.1,-0.44963,0.00018,16.81577]
[1780435916701,50.94,67735.12,24.1,-0.45034,0.00018,16.8186]
[1780435919272,50.94,67733.95,24.1,-0.45056,0.00018,16.81944]
[1780435919288,50.94,67734.11,24.1,-0.45053,0.00018,16.81933]
[1780435924756,50.94,67733.09,24.1,-0.45072,0.00018,16.82006]
[1780435926465,50.94,67732.8,24.1,-0.45077,0.00018,16.82027]
[1780435926494,50.94,67732.8,24.1,-0.45077,0.00018,16.82027]
[1780435926549,50.94,67732.8,24.1,-0.45077,0.00018,16.82027]
[1780435926564,50.94,67732.8,24.1,-0.45077,0.00018,16.82027]
[1780435926856,50.94,67732.8,24.1,-0.45077,0.00018,16.82027]
[1780435926961,50.94,67732.8,24.1,-0.45077,0.00018,16.82027]
[1780435927054,50.94,67732.8,24.1,-0.45077,0.00018,16.82027]
[1780435927153,50.94,67746.28,24.1,-0.4483,0.00018,16.81033]
[1780435927543,50.94,67746.28,24.1,-0.4483,0.00018,16.81033]
[1780435927608,50.94,67746.28,24.1,-0.4483,0.00018,16.81033]
[1780435927777,50.94,67755.05,24.1,-0.4467,0.00018,16.80352]
[1780435928603,50.94,67755.05,24.1,-0.4467,0.00018,16.80352]
[1780435928868,50.94,67755.05,24.1,-0.4467,0.00018,16.80352]
[1780435934054,50.94,67757.41,24.1,-0.44627,0.00018,16.80161]
[1780435939155,50.93,67758.07,24.1,-0.44614,0.00018,16.80106]
[1780435940868,50.93,67763.26,24.1,-0.4452,0.00018,16.79685]
[1780435941489,50.93,67763.26,24.1,-0.4452,0.00018,16.79685]
[1780435941508,50.93,67763.26,24.1,-0.4452,0.00018,16.79685]
[1780435941512,50.93,67763.26,24.1,-0.4452,0.00018,16.79685]
[1780435941860,50.93,67763.26,24.1,-0.4452,0.00018,16.79685]
[1780435943391,50.94,67765.05,24.1,-0.44487,0.00018,16.79539]
[1780435943518,50.94,67765.05,24.1,-0.44487,0.00018,16.79539]
[1780435943696,50.94,67765.05,24.1,-0.44487,0.00018,16.79539]
[1780435943853,50.94,67765.05,24.1,-0.44487,0.00018,16.79539]
[1780435943933,50.94,67765.05,24.1,-0.44487,0.00018,16.79539]
[1780435944128,50.94,67765.05,24.1,-0.44487,0.00018,16.79539]
[1780435944167,50.94,67766.33,24.1,-0.44464,0.00018,16.79433]
[1780435945148,50.94,67766.33,24.1,-0.44464,0.00018,16.79433]
[1780435945353,50.94,67766.33,24.1,-0.44464,0.00018,16.79433]
[1780435946911,50.93,67770.9,24.1,-0.4438,0.00018,16.79048]
[1780435948158,50.93,67770.9,24.1,-0.4438,0.00018,16.79048]
[1780435948196,50.93,67770.9,24.1,-0.4438,0.00018,16.79048]
[1780435948429,50.93,67771.37,24.1,-0.44372,0.00018,16.79008]
[1780435953653,50.92,67772.69,24.1,-0.44345,0.00018,16.78477]
[1780435958995,50.91,67775.51,24.1,-0.44293,0.00018,16.78228]
[1780435964032,50.9,67777.3,24.1,-0.44259,0.00018,16.78067]
[1780435969066,50.89,67775.19,24.1,-0.44297,0.00018,16.78245]
[1780435974101,50.88,67778.49,24.1,-0.44236,0.00018,16.77952]
[1780435979135,50.87,67778.29,24.1,-0.44239,0.00018,16.77964]
[1780435984171,50.86,67778.17,24.1,-0.4424,0.00018,16.7797]
[1780435988812,50.85,67777.86,24.1,-0.44245,0.00018,16.77993]
[1780435989310,50.85,67777.86,24.1,-0.44245,0.00018,16.77993]
[1780435989354,50.85,67777.86,24.1,-0.44245,0.00018,16.77993]
[1780435989365,50.85,67777.86,24.1,-0.44245,0.00018,16.77993]
[1780435989334,50.85,67767.77,24.1,-0.44429,0.00018,16.78858]
[1780435989671,50.85,67767.77,24.1,-0.44429,0.00018,16.78858]
[1780435989792,50.85,67767.77,24.1,-0.44429,0.00018,16.78858]
[1780435989851,50.85,67767.77,24.1,-0.44429,0.00018,16.78858]
[1780435990160,50.85,67767.77,24.1,-0.44429,0.00018,16.78858]
[1780435990325,50.85,67767.77,24.1,-0.44429,0.00018,16.78858]
[1780435990407,50.85,67767.77,24.1,-0.44429,0.00018,16.78858]
[1780435990426,50.85,67751.17,24.1,-0.44733,0.00018,16.80203]
[1780435990795,50.85,67751.17,24.1,-0.44733,0.00018,16.80203]
[1780435991220,50.85,67746.71,24.1,-0.44814,0.00018,16.80549]
[1780435991757,50.85,67746.71,24.1,-0.44814,0.00018,16.80549]
[1780435993819,50.85,67750.39,24.1,-0.44747,0.00018,16.80265]
[1780435994695,50.85,67750.84,24.1,-0.44739,0.00018,16.8023]
[1780435994857,50.85,67750.84,24.1,-0.44739,0.00018,16.8023]
[1780435996254,50.85,67757.97,24.1,-0.44608,0.00018,16.79665]
[1780435999401,50.85,67759.04,24.1,-0.44589,0.00018,16.79579]
[1780435999661,50.85,67759.06,24.1,-0.44589,0.00018,16.79578]
[1780435999666,50.85,67759.06,24.1,-0.44589,0.00018,16.79578]
[1780436000283,50.86,67763.68,24.1,-0.44504,0.00018,16.792]
[1780436001137,50.86,67763.68,24.1,-0.44504,0.00018,16.792]
[1780436001291,50.85,67767.44,24.1,-0.44436,0.00018,16.78887]
[1780436001853,50.85,67767.44,24.1,-0.44436,0.00018,16.78887]
[1780436002173,50.85,67767.44,24.1,-0.44436,0.00018,16.78887]
[1780436002191,50.85,67767.44,24.1,-0.44436,0.00018,16.78887]
[1780436002257,50.85,67767.44,24.1,-0.44436,0.00018,16.78887]
[1780436003305,50.85,67773.04,24.1,-0.44333,0.00018,16.7841]
[1780436005319,50.85,67777.11,24.1,-0.44258,0.00018,16.78055]
[1780436007903,50.84,67778.5,24.1,-0.44232,0.00018,16.77931]
[1780436010353,50.84,67777.4,24.1,-0.44252,0.00018,16.78026]
[1780436010411,50.84,67777.4,24.1,-0.44252,0.00018,16.78026]
[1780436010747,50.84,67779.78,24.1,-0.44209,0.00018,16.77815]
[1780436011361,50.84,67784.64,24.1,-0.44119,0.00018,16.76968]
[1780436011614,50.84,67784.64,24.1,-0.44119,0.00018,16.76968]
[1780436012245,50.84,67784.64,24.1,-0.44119,0.00018,16.76968]
[1780436012350,50.84,67784.64,24.1,-0.44119,0.00018,16.76968]
[1780436012782,50.84,67783.72,24.1,-0.44135,0.00018,16.77051]
[1780436015752,50.84,67786.54,24.1,-0.44084,0.00018,16.76798]
[1780436019432,50.84,67786.51,24.1,-0.44085,0.00018,16.76802]
[1780436019447,50.84,67786.51,24.1,-0.44085,0.00018,16.76802]
[1780436019682,50.84,67787.8,24.1,-0.44061,0.00018,16.76685]
[1780436019690,50.84,67787.8,24.1,-0.44061,0.00018,16.76685]
[1780436019783,50.84,67787.8,24.1,-0.44061,0.00018,16.76685]
[1780436019890,50.84,67787.8,24.1,-0.44061,0.00018,16.76685]
[1780436020041,50.84,67787.8,24.1,-0.44061,0.00018,16.76685]
[1780436020141,50.84,67787.8,24.1,-0.44061,0.00018,16.76685]
[1780436020429,50.84,67793.85,24.1,-0.43951,0.00018,16.76128]
[1780436020572,50.84,67793.85,24.1,-0.43951,0.00018,16.76128]
[1780436020653,50.84,67793.85,24.1,-0.43951,0.00018,16.76128]
[1780436022125,50.84,67797.34,24.1,-0.43888,0.00018,16.758]
[1780436022432,50.84,67797.34,24.1,-0.43888,0.00018,16.758]
[1780436022617,50.85,67799.56,24.1,-0.43847,0.00018,16.7559]
[1780436023563,50.85,67800.26,24.1,-0.43834,0.00018,16.75523]
[1780436029027,50.84,67800.68,24.1,-0.43827,0.00018,16.75482]
[1780436034528,50.84,67802.0,24.1,-0.43802,0.00018,16.75355]
[1780436040402,50.84,67802.49,24.1,-0.43793,0.00018,16.75307]
[1780436040993,50.84,67802.49,24.1,-0.43793,0.00018,16.75307]
[1780436041069,50.84,67802.49,24.1,-0.43793,0.00018,16.75307]
[1780436041338,50.84,67802.49,24.1,-0.43793,0.00018,16.75307]
[1780436041376,50.84,67802.49,24.1,-0.43793,0.00018,16.75307]
[1780436041390,50.84,67802.49,24.1,-0.43793,0.00018,16.75307]
[1780436041510,50.84,67801.9,24.1,-0.43804,0.00018,16.75364]
[1780436041585,50.84,67801.9,24.1,-0.43804,0.00018,16.75364]
[1780436041604,50.84,67801.9,24.1,-0.43804,0.00018,16.75364]
[1780436041692,50.84,67801.9,24.1,-0.43804,0.00018,16.75364]
[1780436042034,50.84,67801.9,24.1,-0.43804,0.00018,16.75364]
[1780436042119,50.84,67790.38,24.1,-0.44014,0.00018,16.76448]
[1780436042749,50.84,67790.38,24.1,-0.44014,0.00018,16.76448]
[1780436043425,50.84,67782.52,24.1,-0.44158,0.00018,16.77162]
[1780436043568,50.84,67782.52,24.1,-0.44158,0.00018,16.77162]
[1780436045971,50.84,67782.08,24.1,-0.44166,0.00018,16.77201]
[1780436046713,50.84,67781.97,24.1,-0.44168,0.00018,16.77211]
[1780436047265,50.84,67781.97,24.1,-0.44168,0.00018,16.77211]
[1780436047619,50.84,67777.22,24.1,-0.44255,0.00018,16.7763]
[1780436049657,50.84,67776.96,24.1,-0.44259,0.00018,16.77653]
[1780436049941,50.84,67776.96,24.1,-0.44259,0.00018,16.77653]
[1780436051699,50.84,67772.33,24.1,-0.44344,0.00018,16.78053]
[1780436051929,50.84,67772.33,24.1,-0.44344,0.00018,16.78053]
[1780436052242,50.84,67772.33,24.1,-0.44344,0.00018,16.78053]
[1780436052654,50.84,67779.01,24.1,-0.44222,0.00018,16.77472]
[1780436054114,50.84,67779.01,24.1,-0.44222,0.00018,16.77472]
[1780436056748,50.84,67784.46,24.1,-0.44122,0.00018,16.76987]
[1780436064738,50.84,67786.05,24.1,-0.44093,0.00018,16.76844]
[1780436065605,50.84,67786.05,24.1,-0.44093,0.00018,16.76844]
[1780436065922,50.84,67786.05,24.1,-0.44093,0.00018,16.76844]
[1780436066236,50.84,67786.18,24.1,-0.44091,0.00018,16.76833]
[1780436067433,50.84,67786.18,24.1,-0.44091,0.00018,16.76833]
[1780436067459,50.84,67786.18,24.1,-0.44091,0.00018,16.76833]
[1780436067479,50.84,67786.18,24.1,-0.44091,0.00018,16.76833]
[1780436067717,50.84,67786.29,24.1,-0.44089,0.00018,16.76823]
[1780436067759,50.85,67795.12,24.1,-0.43928,0.00018,16.76009]
[1780436068766,50.85,67799.6,24.1,-0.43846,0.00018,16.75586]
[1780436070364,50.85,67799.6,24.1,-0.43846,0.00018,16.75586]
[1780436070461,50.85,67799.6,24.1,-0.43846,0.00018,16.75586]
[1780436070619,50.85,67800.66,24.1,-0.43827,0.00018,16.75485]
[1780436075514,50.84,67800.88,24.1,-0.43822,0.00018,16.7505]
[1780436076143,50.84,67800.82,24.1,-0.43823,0.00018,16.75055]
[1780436078839,50.84,67805.13,24.1,-0.43744,0.00018,16.74639]
[1780436083873,50.84,67807.89,24.1,-0.43694,0.00018,16.74367]
[1780436088909,50.84,67809.23,24.1,-0.43669,0.00018,16.74234]
[1780436093944,50.84,67809.18,24.1,-0.4367,0.00018,16.74238]
[1780436098979,50.84,67810.32,24.1,-0.43649,0.00018,16.74123]
[1780436100897,50.84,67810.33,24.1,-0.43648,0.00018,16.74122]
[1780436101047,50.84,67810.33,24.1,-0.43648,0.00018,16.74122]
[1780436101893,50.83,67807.71,24.1,-0.43696,0.00018,16.74381]
[1780436102002,50.83,67801.34,24.1,-0.43812,0.00018,16.74999]
[1780436103009,50.83,67793.15,24.1,-0.43962,0.00018,16.75773]
[1780436108054,50.83,67790.98,24.1,-0.44001,0.00018,16.75971]
[1780436108947,50.83,67790.98,24.1,-0.44001,0.00018,16.75971]
[1780436110001,50.83,67790.88,24.1,-0.44003,0.00018,16.7598]
[1780436112073,50.83,67790.6,24.1,-0.44008,0.00018,16.76006]
[1780436117426,50.82,67792.59,24.1,-0.43971,0.00018,16.75816]
[1780436117457,50.82,67792.59,24.1,-0.43971,0.00018,16.75816]
[1780436117504,50.82,67792.59,24.1,-0.43971,0.00018,16.75816]
[1780436117520,50.82,67793.97,24.1,-0.43945,0.00018,16.75687]
[1780436117706,50.82,67793.97,24.1,-0.43945,0.00018,16.75687]
[1780436117875,50.82,67793.97,24.1,-0.43945,0.00018,16.75687]
[1780436118124,50.82,67799.04,24.1,-0.43853,0.00018,16.75208]
[1780436119131,50.82,67805.25,24.1,-0.43739,0.00018,16.74609]
[1780436121145,50.82,67809.4,24.1,-0.43664,0.00018,16.74201]
[1780436126180,50.81,67810.42,24.1,-0.43645,0.00018,16.74099]
[1780436131215,50.81,67810.1,24.1,-0.43649,0.00018,16.73716]
[1780436135243,50.81,67805.79,24.1,-0.43728,0.00018,16.74139]
[1780436138717,50.81,67804.58,24.1,-0.4375,0.00018,16.74258]
[1780436144306,50.81,67802.7,24.1,-0.43784,0.00018,16.7444]
[1780436151354,50.81,67802.94,24.1,-0.4378,0.00018,16.74417]
[1780436156390,50.81,67802.69,24.1,-0.43784,0.00018,16.74441]
[1780436157617,50.81,67802.59,24.1,-0.43786,0.00018,16.74451]
[1780436160126,50.81,67801.39,24.1,-0.43808,0.00018,16.74567]
[1780436160707,50.81,67800.61,24.1,-0.43822,0.00018,16.74642]
[1780436160734,50.81,67800.61,24.1,-0.43822,0.00018,16.74642]
[1780436160931,50.81,67800.61,24.1,-0.43822,0.00018,16.74642]
[1780436161138,50.81,67800.61,24.1,-0.43822,0.00018,16.74642]
[1780436161426,50.81,67794.76,24.1,-0.43929,0.00018,16.75197]
[1780436161738,50.81,67794.76,24.1,-0.43929,0.00018,16.75197]
[1780436161946,50.81,67794.76,24.1,-0.43929,0.00018,16.75197]
[1780436161959,50.81,67794.76,24.1,-0.43929,0.00018,16.75197]
[1780436162051,50.81,67794.76,24.1,-0.43929,0.00018,16.75197]
[1780436162207,50.81,67794.76,24.1,-0.43929,0.00018,16.75197]
[1780436162404,50.81,67794.76,24.1,-0.43929,0.00018,16.75197]
[1780436162414,50.81,67794.76,24.1,-0.43929,0.00018,16.75197]
[1780436162432,50.81,67783.32,24.1,-0.44138,0.00018,16.76246]
[1780436162689,50.81,67783.32,24.1,-0.44138,0.00018,16.76246]
[1780436163200,50.81,67783.32,24.1,-0.44138,0.00018,16.76246]
[1780436163324,50.81,67783.32,24.1,-0.44138,0.00018,16.76246]
[1780436163649,50.81,67779.71,24.1,-0.44204,0.00018,16.76568]
[1780436164869,50.81,67777.68,24.1,-0.44241,0.00018,16.76747]
[1780436165562,50.81,67777.68,24.1,-0.44241,0.00018,16.76747]
[1780436166460,50.81,67766.86,24.1,-0.44439,0.00018,16.77677]
[1780436166762,50.81,67766.86,24.1,-0.44439,0.00018,16.77677]
[1780436167467,50.81,67760.39,24.1,-0.44558,0.00018,16.78212]
[1780436168428,50.81,67760.39,24.1,-0.44558,0.00018,16.78212]
[1780436168535,50.81,67755.91,24.1,-0.4464,0.00018,16.78574]
[1780436168623,50.81,67755.91,24.1,-0.4464,0.00018,16.78574]
[1780436168716,50.81,67755.91,24.1,-0.4464,0.00018,16.78574]
[1780436168757,50.81,67755.91,24.1,-0.4464,0.00018,16.78574]
[1780436168793,50.81,67755.91,24.1,-0.4464,0.00018,16.78574]
[1780436168804,50.81,67755.91,24.1,-0.4464,0.00018,16.78574]
[1780436169005,50.81,67755.91,24.1,-0.4464,0.00018,16.78574]
[1780436169357,50.81,67755.91,24.1,-0.4464,0.00018,16.78574]
[1780436169481,50.81,67750.24,24.1,-0.44744,0.00018,16.79022]
[1780436169706,50.81,67750.24,24.1,-0.44744,0.00018,16.79022]
[1780436169761,50.81,67750.24,24.1,-0.44744,0.00018,16.79022]
[1780436169897,50.81,67750.24,24.1,-0.44744,0.00018,16.79022]
[1780436169994,50.81,67750.24,24.1,-0.44744,0.00018,16.79022]
[1780436169996,50.81,67750.24,24.1,-0.44744,0.00018,16.79022]
[1780436170007,50.81,67750.24,24.1,-0.44744,0.00018,16.79022]
[1780436170096,50.81,67750.24,24.1,-0.44744,0.00018,16.79022]
[1780436170251,50.81,67750.24,24.1,-0.44744,0.00018,16.79022]
[1780436170340,50.81,67750.24,24.1,-0.44744,0.00018,16.79022]
[1780436170399,50.81,67750.24,24.1,-0.44744,0.00018,16.79022]
[1780436170512,50.81,67737.77,24.1,-0.44972,0.00018,16.79968]
[1780436170948,50.81,67737.77,24.1,-0.44972,0.00018,16.79968]
[1780436170990,50.81,67737.77,24.1,-0.44972,0.00018,16.79968]
[1780436171113,50.81,67737.77,24.1,-0.44972,0.00018,16.79968]
[1780436171155,50.81,67737.77,24.1,-0.44972,0.00018,16.79968]
[1780436171203,50.81,67737.77,24.1,-0.44972,0.00018,16.79968]
[1780436171239,50.81,67737.77,24.1,-0.44972,0.00018,16.79968]
[1780436171284,50.81,67737.77,24.1,-0.44972,0.00018,16.79968]
[1780436171415,50.81,67737.77,24.1,-0.44972,0.00018,16.79968]
[1780436171535,50.81,67737.77,24.1,-0.44972,0.00018,16.79968]
[1780436171778,50.81,67735.73,24.1,-0.4501,0.00018,16.80118]
[1780436171933,50.81,67735.73,24.1,-0.4501,0.00018,16.80118]
[1780436172175,50.81,67735.73,24.1,-0.4501,0.00018,16.80118]
[1780436172526,50.81,67739.63,24.1,-0.44938,0.00018,16.79831]
[1780436172937,50.81,67739.63,24.1,-0.44938,0.00018,16.79831]
[1780436174009,50.81,67741.44,24.1,-0.44905,0.00018,16.79696]
[1780436174975,50.81,67741.62,24.1,-0.44902,0.00018,16.79682]
[1780436175356,50.81,67741.62,24.1,-0.44902,0.00018,16.79682]
[1780436175431,50.81,67741.62,24.1,-0.44902,0.00018,16.79682]
[1780436175579,50.81,67741.62,24.1,-0.44902,0.00018,16.79682]
[1780436175738,50.81,67744.87,24.1,-0.44842,0.00018,16.79437]
[1780436175765,50.81,67744.87,24.1,-0.44842,0.00018,16.79437]
[1780436175894,50.81,67744.87,24.1,-0.44842,0.00018,16.79437]
[1780436176326,50.81,67744.87,24.1,-0.44842,0.00018,16.79437]
[1780436176336,50.81,67744.87,24.1,-0.44842,0.00018,16.79437]
[1780436176564,50.81,67754.67,24.1,-0.44663,0.00018,16.78673]
[1780436177086,50.81,67754.67,24.1,-0.44663,0.00018,16.78673]
[1780436177571,50.81,67761.39,24.1,-0.44539,0.00018,16.7813]
[1780436177775,50.81,67761.39,24.1,-0.44539,0.00018,16.7813]
[1780436178106,50.81,67761.39,24.1,-0.44539,0.00018,16.7813]
[1780436178933,50.81,67758.53,24.1,-0.44592,0.00018,16.78364]
[1780436178937,50.81,67758.53,24.1,-0.44592,0.00018,16.78364]
[1780436179595,50.81,67758.53,24.1,-0.44592,0.00018,16.78364]
[1780436179839,50.81,67755.1,24.1,-0.44655,0.00018,16.78641]
[1780436180592,50.81,67749.59,24.1,-0.44756,0.00018,16.79076]
[1780436181927,50.82,67748.53,24.1,-0.44776,0.00018,16.79158]
[1780436182264,50.82,67748.53,24.1,-0.44776,0.00018,16.79158]
[1780436182303,50.82,67748.53,24.1,-0.44776,0.00018,16.79158]
[1780436182309,50.82,67748.53,24.1,-0.44776,0.00018,16.79158]
[1780436182364,50.82,67748.53,24.1,-0.44776,0.00018,16.79158]
[1780436183129,50.82,67746.79,24.1,-0.44808,0.00018,16.79293]
[1780436188281,50.82,67742.87,24.1,-0.44879,0.00018,16.79592]
[1780436188293,50.82,67742.87,24.1,-0.44879,0.00018,16.79592]
[1780436188309,50.82,67742.87,24.1,-0.44879,0.00018,16.79592]
[1780436188388,50.82,67742.87,24.1,-0.44879,0.00018,16.79592]
[1780436188546,50.82,67742.87,24.1,-0.44879,0.00018,16.79592]
[1780436188648,50.82,67748.0,24.1,-0.44785,0.00018,16.792]
[1780436189914,50.82,67748.0,24.1,-0.44785,0.00018,16.792]
[1780436189924,50.82,67748.0,24.1,-0.44785,0.00018,16.792]
[1780436190037,50.82,67748.0,24.1,-0.44785,0.00018,16.792]
[1780436190039,50.82,67756.78,24.1,-0.44625,0.00018,16.78508]
[1780436191580,50.82,67756.78,24.1,-0.44625,0.00018,16.78508]
[1780436190662,50.82,67762.79,24.1,-0.44514,0.00018,16.78019]
[1780436191669,50.82,67762.73,24.1,-0.44515,0.00018,16.77612]
[1780436193112,50.82,67762.73,24.1,-0.44515,0.00018,16.77612]
[1780436193122,50.82,67762.73,24.1,-0.44515,0.00018,16.77612]
[1780436193172,50.82,67762.73,24.1,-0.44515,0.00018,16.77612]
[1780436193326,50.82,67762.73,24.1,-0.44515,0.00018,16.77612]
[1780436194334,50.82,67763.47,24.1,-0.44501,0.00018,16.77552]
[1780436195252,50.82,67766.6,24.1,-0.44444,0.00018,16.7729]
[1780436195265,50.82,67766.6,24.1,-0.44444,0.00018,16.7729]
[1780436195320,50.82,67778.0,24.1,-0.44235,0.00018,16.76311]
[1780436196563,50.82,67783.24,24.1,-0.44139,0.00018,16.75845]
[1780436196713,50.82,67783.24,24.1,-0.44139,0.00018,16.75845]
[1780436197725,50.82,67783.38,24.1,-0.44137,0.00018,16.75833]
[1780436200656,50.82,67784.24,24.1,-0.44121,0.00018,16.75756]
[1780436201458,50.82,67784.31,24.1,-0.4412,0.00018,16.7575]
[1780436204360,50.82,67786.26,24.1,-0.44084,0.00018,16.75575]
[1780436204557,50.82,67786.26,24.1,-0.44084,0.00018,16.75575]
[1780436205019,50.82,67785.71,24.1,-0.44095,0.00018,16.75625]
[1780436205087,50.82,67785.23,24.1,-0.44103,0.00018,16.75669]
[1780436210088,50.83,67786.69,24.1,-0.44077,0.00018,16.75537]
[1780436212053,50.83,67786.91,24.1,-0.44073,0.00018,16.75518]
[1780436212843,50.83,67786.47,24.1,-0.44081,0.00018,16.75558]
[1780436213384,50.83,67786.47,24.1,-0.44081,0.00018,16.75558]
[1780436218359,50.82,67788.23,24.1,-0.44048,0.00018,16.75395]
[1780436218577,50.82,67788.23,24.1,-0.44048,0.00018,16.75395]
[1780436218787,50.82,67788.69,24.1,-0.4404,0.00018,16.75353]
[1780436218845,50.82,67788.69,24.1,-0.4404,0.00018,16.75353]
[1780436219173,50.82,67788.69,24.1,-0.4404,0.00018,16.75353]
[1780436219209,50.82,67788.69,24.1,-0.4404,0.00018,16.75353]
[1780436219230,50.82,67788.69,24.1,-0.4404,0.00018,16.75353]
[1780436219331,50.82,67791.24,24.1,-0.43993,0.00018,16.75117]
[1780436219867,50.82,67799.05,24.1,-0.43851,0.00018,16.74384]
[1780436220801,50.82,67799.05,24.1,-0.43851,0.00018,16.74384]
[1780436220919,50.82,67799.05,24.1,-0.43851,0.00018,16.74384]
[1780436221071,50.82,67799.05,24.1,-0.43851,0.00018,16.74384]
[1780436223228,50.82,67799.98,24.1,-0.43834,0.00018,16.74296]
[1780436224254,50.82,67799.82,24.1,-0.43837,0.00018,16.74311]
[1780436229941,50.83,67799.71,24.1,-0.43839,0.00018,16.74323]
[1780436235277,50.83,67800.4,24.1,-0.43826,0.00018,16.74258]
[1780436235290,50.83,67800.4,24.1,-0.43826,0.00018,16.74258]
[1780436235410,50.83,67800.4,24.1,-0.43826,0.00018,16.74258]
[1780436237156,50.83,67804.09,24.1,-0.43759,0.00018,16.73902]
[1780436237505,50.83,67804.09,24.1,-0.43759,0.00018,16.73902]
[1780436237593,50.83,67809.03,24.1,-0.43669,0.00018,16.73418]
[1780436237785,50.83,67809.03,24.1,-0.43669,0.00018,16.73418]
[1780436237811,50.83,67809.03,24.1,-0.43669,0.00018,16.73418]
[1780436237821,50.83,67809.03,24.1,-0.43669,0.00018,16.73418]
[1780436238158,50.83,67809.03,24.1,-0.43669,0.00018,16.73418]
[1780436238296,50.83,67809.03,24.1,-0.43669,0.00018,16.73418]
[1780436238335,50.83,67813.23,24.1,-0.43592,0.00018,16.73]
[1780436238727,50.83,67813.23,24.1,-0.43592,0.00018,16.73]
[1780436238793,50.83,67813.23,24.1,-0.43592,0.00018,16.73]
[1780436239405,50.83,67813.23,24.1,-0.43592,0.00018,16.73]
[1780436239994,50.83,67814.32,24.1,-0.43572,0.00018,16.7289]
[1780436240032,50.83,67814.32,24.1,-0.43572,0.00018,16.7289]
[1780436240229,50.83,67814.32,24.1,-0.43572,0.00018,16.7289]
[1780436240301,50.83,67814.32,24.1,-0.43572,0.00018,16.7289]
[1780436246058,50.83,67817.78,24.1,-0.43509,0.00018,16.72539]
[1780436247020,50.83,67817.78,24.1,-0.43509,0.00018,16.72539]
[1780436247028,50.83,67817.78,24.1,-0.43509,0.00018,16.72539]
[1780436247180,50.83,67817.78,24.1,-0.43509,0.00018,16.72539]
[1780436249199,50.83,67818.59,24.1,-0.43495,0.00018,16.72457]
[1780436251202,50.83,67819.25,24.1,-0.43483,0.00018,16.72389]
[1780436251210,50.83,67819.25,24.1,-0.43483,0.00018,16.72389]
[1780436251244,50.83,67819.25,24.1,-0.43483,0.00018,16.72389]
[1780436251254,50.83,67819.25,24.1,-0.43483,0.00018,16.72389]
[1780436251878,50.83,67819.16,24.1,-0.43483,0.00018,16.71984]
[1780436253362,50.83,67822.38,24.1,-0.43424,0.00018,16.71653]
[1780436253602,50.83,67822.38,24.1,-0.43424,0.00018,16.71653]
[1780436256375,50.84,67822.79,24.1,-0.43418,0.00018,16.71617]
[1780436256427,50.84,67822.79,24.1,-0.43418,0.00018,16.71617]
[1780436256693,50.84,67822.79,24.1,-0.43418,0.00018,16.71617]
[1780436256775,50.84,67822.24,24.1,-0.43428,0.00018,16.71675]
[1780436257150,50.84,67822.24,24.1,-0.43428,0.00018,16.71675]
[1780436257258,50.84,67822.24,24.1,-0.43428,0.00018,16.71675]
[1780436257982,50.84,67818.59,24.1,-0.43495,0.00018,16.72053]
[1780436258011,50.84,67818.59,24.1,-0.43495,0.00018,16.72053]
[1780436258066,50.84,67818.59,24.1,-0.43495,0.00018,16.72053]
[1780436258188,50.84,67818.59,24.1,-0.43495,0.00018,16.72053]
[1780436258248,50.84,67814.38,24.1,-0.43572,0.00018,16.7248]
[1780436259713,50.84,67814.38,24.1,-0.43572,0.00018,16.7248]
[1780436259760,50.84,67814.38,24.1,-0.43572,0.00018,16.7248]
[1780436259772,50.84,67814.38,24.1,-0.43572,0.00018,16.7248]
[1780436259160,50.84,67810.19,24.1,-0.43648,0.00018,16.72898]
[1780436260719,50.84,67813.38,24.1,-0.4359,0.00018,16.7258]
[1780436261174,50.84,67819.02,24.1,-0.43487,0.00018,16.72008]
[1780436263058,50.84,67820.53,24.1,-0.43459,0.00018,16.71853]
[1780436264538,50.84,67820.82,24.1,-0.43454,0.00018,16.71824]
[1780436267101,50.84,67821.88,24.1,-0.43435,0.00018,16.71715]
[1780436267230,50.84,67821.88,24.1,-0.43435,0.00018,16.71715]
[1780436267318,50.84,67821.88,24.1,-0.43435,0.00018,16.71715]
[1780436267378,50.84,67821.88,24.1,-0.43435,0.00018,16.71715]
[1780436268222,50.84,67815.11,24.1,-0.43558,0.00018,16.72407]
[1780436269421,50.84,67815.11,24.1,-0.43558,0.00018,16.72407]
[1780436271596,50.84,67812.19,24.1,-0.43612,0.00018,16.727]
[1780436271606,50.84,67812.19,24.1,-0.43612,0.00018,16.727]
[1780436271656,50.84,67812.19,24.1,-0.43612,0.00018,16.727]
[1780436273209,50.84,67812.32,24.1,-0.43609,0.00018,16.72686]
[1780436276645,50.84,67811.62,24.1,-0.43622,0.00018,16.72755]
[1780436276726,50.84,67811.62,24.1,-0.43622,0.00018,16.72755]
[1780436276747,50.84,67811.1,24.1,-0.43631,0.00018,16.72807]
[1780436281598,50.84,67808.97,24.1,-0.4367,0.00018,16.73018]
[1780436281663,50.84,67808.97,24.1,-0.4367,0.00018,16.73018]
[1780436281974,50.84,67809.01,24.1,-0.43669,0.00018,16.73013]
[1780436282321,50.84,67803.89,24.1,-0.43763,0.00018,16.73514]
[1780436283328,50.84,67798.51,24.1,-0.43861,0.00018,16.74031]
[1780436286144,50.84,67796.4,24.1,-0.43899,0.00018,16.74231]
[1780436286190,50.84,67796.4,24.1,-0.43899,0.00018,16.74231]
[1780436286237,50.84,67796.4,24.1,-0.43899,0.00018,16.74231]
[1780436286301,50.84,67796.4,24.1,-0.43899,0.00018,16.74231]
[1780436286313,50.84,67796.4,24.1,-0.43899,0.00018,16.74231]
[1780436286359,50.84,67792.63,24.1,-0.43968,0.00018,16.74585]
[1780436288468,50.84,67791.34,24.1,-0.43992,0.00018,16.74704]
[1780436288472,50.84,67791.34,24.1,-0.43992,0.00018,16.74704]
[1780436289133,50.84,67789.74,24.1,-0.44021,0.00018,16.74851]
[1780436289188,50.84,67789.74,24.1,-0.44021,0.00018,16.74851]
[1780436289211,50.84,67789.74,24.1,-0.44021,0.00018,16.74851]
[1780436289284,50.84,67789.74,24.1,-0.44021,0.00018,16.74851]
[1780436289536,50.84,67789.74,24.1,-0.44021,0.00018,16.74851]
[1780436289721,50.84,67777.55,24.1,-0.44244,0.00018,16.75946]
[1780436290696,50.84,67762.44,24.1,-0.4452,0.00018,16.77231]
[1780436291115,50.84,67762.44,24.1,-0.4452,0.00018,16.77231]
[1780436291174,50.84,67762.44,24.1,-0.4452,0.00018,16.77231]
[1780436291279,50.84,67762.44,24.1,-0.4452,0.00018,16.77231]
[1780436291425,50.84,67762.44,24.1,-0.4452,0.00018,16.77231]
[1780436291433,50.84,67762.44,24.1,-0.4452,0.00018,16.77231]
[1780436291601,50.84,67762.44,24.1,-0.4452,0.00018,16.77231]
[1780436291629,50.84,67762.44,24.1,-0.4452,0.00018,16.77231]
[1780436291697,50.84,67762.44,24.1,-0.4452,0.00018,16.77231]
[1780436291708,50.83,67757.17,24.1,-0.44617,0.00018,16.7766]
[1780436292405,50.83,67763.81,24.1,-0.44495,0.00018,16.77117]
[1780436292752,50.83,67763.81,24.1,-0.44495,0.00018,16.77117]
[1780436293748,50.83,67770.57,24.1,-0.44371,0.00018,16.76548]
[1780436298907,50.83,67771.39,24.1,-0.44356,0.00018,16.76476]
[1780436298977,50.83,67771.39,24.1,-0.44356,0.00018,16.76476]
[1780436299457,50.83,67776.43,24.1,-0.44264,0.00018,16.7604]
[1780436300354,50.83,67776.43,24.1,-0.44264,0.00018,16.7604]
[1780436300463,50.83,67783.24,24.1,-0.44139,0.00018,16.75437]
[1780436301854,50.83,67784.03,24.1,-0.44125,0.00018,16.75366]
[1780436302709,50.83,67784.03,24.1,-0.44125,0.00018,16.75366]
[1780436303148,50.83,67781.51,24.1,-0.44171,0.00018,16.75592]
[1780436303650,50.83,67781.51,24.1,-0.44171,0.00018,16.75592]
[1780436303718,50.83,67768.13,24.1,-0.44415,0.00018,16.76753]
[1780436304494,50.83,67756.42,24.1,-0.4463,0.00018,16.77717]
[1780436305349,50.83,67756.42,24.1,-0.4463,0.00018,16.77717]
[1780436305394,50.83,67756.42,24.1,-0.4463,0.00018,16.77717]
[1780436305409,50.83,67756.42,24.1,-0.4463,0.00018,16.77717]
[1780436305439,50.83,67756.42,24.1,-0.4463,0.00018,16.77717]
[1780436305628,50.83,67756.42,24.1,-0.4463,0.00018,16.77717]
[1780436305634,50.83,67756.42,24.1,-0.4463,0.00018,16.77717]
[1780436305656,50.83,67756.42,24.1,-0.4463,0.00018,16.77717]
[1780436305693,50.83,67756.42,24.1,-0.4463,0.00018,16.77717]
[1780436305702,50.83,67753.02,24.1,-0.44692,0.00018,16.77987]
[1780436305816,50.83,67753.02,24.1,-0.44692,0.00018,16.77987]
[1780436305988,50.83,67753.02,24.1,-0.44692,0.00018,16.77987]
[1780436306061,50.83,67753.02,24.1,-0.44692,0.00018,16.77987]
[1780436306069,50.83,67753.02,24.1,-0.44692,0.00018,16.77987]
[1780436306353,50.83,67753.02,24.1,-0.44692,0.00018,16.77987]
[1780436306612,50.83,67753.02,24.1,-0.44692,0.00018,16.77987]
[1780436306668,50.83,67753.02,24.1,-0.44692,0.00018,16.77987]
[1780436307630,50.83,67751.74,24.1,-0.44716,0.00018,16.78088]
[1780436308015,50.83,67750.42,24.1,-0.4474,0.00018,16.78192]
[1780436309709,50.83,67753.48,24.1,-0.44684,0.00018,16.77951]
[1780436315550,50.83,67753.74,24.1,-0.44678,0.00018,16.77519]
[1780436320606,50.83,67753.4,24.1,-0.44685,0.00018,16.77548]
[1780436322986,50.83,67755.37,24.1,-0.44649,0.00018,16.77391]
[1780436323009,50.83,67755.37,24.1,-0.44649,0.00018,16.77391]
[1780436323019,50.83,67755.37,24.1,-0.44649,0.00018,16.77391]
[1780436323744,50.83,67755.37,24.1,-0.44649,0.00018,16.77391]
[1780436323771,50.83,67760.42,24.1,-0.44556,0.00018,16.76984]
[1780436323853,50.83,67760.42,24.1,-0.44556,0.00018,16.76984]
[1780436324634,50.84,67764.11,24.1,-0.44489,0.00018,16.7668]
[1780436328304,50.83,67767.26,24.1,-0.44431,0.00018,16.76416]
[1780436333697,50.83,67771.09,24.1,-0.4436,0.00018,16.76089]
[1780436338732,50.83,67772.09,24.1,-0.44342,0.00018,16.76002]
[1780436343767,50.83,67774.07,24.1,-0.44305,0.00018,16.75831]
[1780436348211,50.82,67770.45,24.1,-0.44372,0.00018,16.76141]
[1780436348374,50.82,67770.45,24.1,-0.44372,0.00018,16.76141]
[1780436348512,50.82,67770.45,24.1,-0.44372,0.00018,16.76141]
[1780436348697,50.82,67770.45,24.1,-0.44372,0.00018,16.76141]
[1780436348723,50.82,67770.45,24.1,-0.44372,0.00018,16.76141]
[1780436348802,50.82,67758.75,24.1,-0.44586,0.00018,16.77114]
[1780436348857,50.82,67758.75,24.1,-0.44586,0.00018,16.77114]
[1780436348865,50.82,67758.75,24.1,-0.44586,0.00018,16.77114]
[1780436348891,50.82,67758.75,24.1,-0.44586,0.00018,16.77114]
[1780436348912,50.82,67758.75,24.1,-0.44586,0.00018,16.77114]
[1780436348938,50.82,67758.75,24.1,-0.44586,0.00018,16.77114]
[1780436349074,50.82,67758.75,24.1,-0.44586,0.00018,16.77114]
[1780436349377,50.82,67758.75,24.1,-0.44586,0.00018,16.77114]
[1780436349437,50.82,67758.75,24.1,-0.44586,0.00018,16.77114]
[1780436349509,50.82,67758.75,24.1,-0.44586,0.00018,16.77114]
[1780436349808,50.83,67748.5,24.1,-0.44774,0.00018,16.77928]
[1780436350196,50.83,67748.5,24.1,-0.44774,0.00018,16.77928]
[1780436354232,50.83,67748.58,24.1,-0.44773,0.00018,16.77922]
[1780436359880,50.83,67750.57,24.1,-0.44736,0.00018,16.77769]
[1780436365032,50.83,67750.78,24.1,-0.44733,0.00018,16.77753]
[1780436365300,50.83,67750.78,24.1,-0.44733,0.00018,16.77753]
[1780436365491,50.83,67750.78,24.1,-0.44733,0.00018,16.77753]
[1780436366589,50.83,67750.79,24.1,-0.44732,0.00018,16.77752]
[1780436366690,50.83,67758.36,24.1,-0.44594,0.00018,16.7715]
[1780436367854,50.83,67761.06,24.1,-0.44544,0.00018,16.7693]
[1780436367942,50.83,67761.27,24.1,-0.44541,0.00018,16.76913]
[1780436369031,50.83,67761.27,24.1,-0.44541,0.00018,16.76913]
[1780436369040,50.83,67761.27,24.1,-0.44541,0.00018,16.76913]
[1780436369077,50.83,67761.27,24.1,-0.44541,0.00018,16.76913]
[1780436369160,50.83,67761.27,24.1,-0.44541,0.00018,16.76913]
[1780436369955,50.83,67768.9,24.1,-0.44401,0.00018,16.76278]
[1780436374991,50.83,67770.99,24.1,-0.44361,0.00018,16.75685]
[1780436376580,50.83,67770.99,24.1,-0.44361,0.00018,16.75685]
[1780436378012,50.83,67764.32,24.1,-0.44483,0.00018,16.76247]
[1780436379396,50.83,67760.6,24.1,-0.44552,0.00018,16.76554]
[1780436379970,50.83,67760.6,24.1,-0.44552,0.00018,16.76554]
[1780436385061,50.83,67759.04,24.1,-0.4458,0.00018,16.76682]
[1780436387128,50.83,67758.84,24.1,-0.44584,0.00018,16.76698]
[1780436388369,50.83,67757.99,24.1,-0.44599,0.00018,16.76766]
[1780436388375,50.83,67757.99,24.1,-0.44599,0.00018,16.76766]
[1780436388802,50.83,67757.99,24.1,-0.44599,0.00018,16.76766]
[1780436388661,50.83,67758.66,24.1,-0.44587,0.00018,16.76712]
[1780436389642,50.83,67758.66,24.1,-0.44587,0.00018,16.76712]
[1780436390346,50.83,67755.84,24.1,-0.44639,0.00018,16.76939]
[1780436390359,50.83,67755.84,24.1,-0.44639,0.00018,16.76939]
[1780436390465,50.83,67755.84,24.1,-0.44639,0.00018,16.76939]
[1780436390583,50.83,67755.84,24.1,-0.44639,0.00018,16.76939]
[1780436390924,50.83,67752.29,24.1,-0.44704,0.00018,16.77222]
[1780436391064,50.83,67752.29,24.1,-0.44704,0.00018,16.77222]
[1780436391217,50.83,67752.29,24.1,-0.44704,0.00018,16.77222]
[1780436391411,50.83,67752.29,24.1,-0.44704,0.00018,16.77222]
[1780436391540,50.83,67752.29,24.1,-0.44704,0.00018,16.77222]
[1780436391669,50.83,67752.29,24.1,-0.44704,0.00018,16.77222]
[1780436391697,50.83,67752.29,24.1,-0.44704,0.00018,16.77222]
[1780436391829,50.83,67752.29,24.1,-0.44704,0.00018,16.77222]
[1780436391703,50.83,67743.55,24.1,-0.44864,0.00018,16.77897]
[1780436391971,50.83,67743.55,24.1,-0.44864,0.00018,16.77897]
[1780436392066,50.83,67743.55,24.1,-0.44864,0.00018,16.77897]
[1780436392075,50.83,67743.55,24.1,-0.44864,0.00018,16.77897]
[1780436392109,50.83,67729.97,24.1,-0.45114,0.00018,16.78892]
[1780436392865,50.83,67729.97,24.1,-0.45114,0.00018,16.78892]
[1780436392934,50.83,67729.97,24.1,-0.45114,0.00018,16.78892]
[1780436392958,50.83,67729.97,24.1,-0.45114,0.00018,16.78892]
[1780436392975,50.83,67729.97,24.1,-0.45114,0.00018,16.78892]
[1780436392992,50.83,67729.97,24.1,-0.45114,0.00018,16.78892]
[1780436393038,50.83,67729.97,24.1,-0.45114,0.00018,16.78892]
[1780436393079,50.83,67729.97,24.1,-0.45114,0.00018,16.78892]
[1780436393293,50.83,67729.97,24.1,-0.45114,0.00018,16.78892]
[1780436393504,50.83,67729.97,24.1,-0.45114,0.00018,16.78892]
[1780436393649,50.83,67729.97,24.1,-0.45114,0.00018,16.78892]
[1780436393830,50.83,67729.97,24.1,-0.45114,0.00018,16.78892]
[1780436393861,50.83,67729.97,24.1,-0.45114,0.00018,16.78892]
[1780436393870,50.83,67729.97,24.1,-0.45114,0.00018,16.78892]
[1780436393707,50.83,67725.48,24.1,-0.45196,0.00018,16.79207]
[1780436394130,50.83,67725.48,24.1,-0.45196,0.00018,16.79207]
[1780436394167,50.83,67725.48,24.1,-0.45196,0.00018,16.79207]
[1780436394735,50.83,67725.48,24.1,-0.45196,0.00018,16.79207]
[1780436394739,50.83,67725.48,24.1,-0.45196,0.00018,16.79207]
[1780436394752,50.83,67725.48,24.1,-0.45196,0.00018,16.79207]
[1780436394826,50.83,67725.48,24.1,-0.45196,0.00018,16.79207]
[1780436394785,50.83,67714.05,24.1,-0.45406,0.00018,16.79975]
[1780436395070,50.83,67714.05,24.1,-0.45406,0.00018,16.79975]
[1780436395832,50.83,67714.05,24.1,-0.45406,0.00018,16.79975]
[1780436395134,50.83,67719.33,24.1,-0.45309,0.00018,16.79626]
[1780436396294,50.83,67719.33,24.1,-0.45309,0.00018,16.79626]
[1780436396338,50.83,67719.33,24.1,-0.45309,0.00018,16.79626]
[1780436396440,50.83,67725.33,24.1,-0.45199,0.00018,16.79218]
[1780436400623,50.84,67727.22,24.1,-0.45165,0.00018,16.79088]
[1780436400642,50.84,67727.22,24.1,-0.45165,0.00018,16.79088]
[1780436400697,50.84,67727.22,24.1,-0.45165,0.00018,16.79088]
[1780436400767,50.84,67727.22,24.1,-0.45165,0.00018,16.79088]
[1780436400908,50.84,67727.22,24.1,-0.45165,0.00018,16.79088]
[1780436400816,50.84,67727.11,24.1,-0.45167,0.00018,16.79096]
[1780436401257,50.84,67727.11,24.1,-0.45167,0.00018,16.79096]
[1780436401309,50.84,67727.11,24.1,-0.45167,0.00018,16.79096]
[1780436401436,50.84,67727.11,24.1,-0.45167,0.00018,16.79096]
[1780436401735,50.84,67727.11,24.1,-0.45167,0.00018,16.79096]
[1780436401870,50.84,67727.11,24.1,-0.45167,0.00018,16.79096]
[1780436402185,50.84,67727.11,24.1,-0.45167,0.00018,16.79096]
[1780436402253,50.84,67727.11,24.1,-0.45167,0.00018,16.79096]
[1780436401797,50.84,67718.89,24.1,-0.45318,0.00018,16.79658]
[1780436402401,50.84,67718.89,24.1,-0.45318,0.00018,16.79658]
[1780436402447,50.84,67718.89,24.1,-0.45318,0.00018,16.79658]
[1780436402596,50.84,67718.89,24.1,-0.45318,0.00018,16.79658]
[1780436402612,50.84,67718.89,24.1,-0.45318,0.00018,16.79658]
[1780436402643,50.84,67718.89,24.1,-0.45318,0.00018,16.79658]
[1780436402740,50.84,67718.89,24.1,-0.45318,0.00018,16.79658]
[1780436402799,50.84,67718.89,24.1,-0.45318,0.00018,16.79658]
[1780436402890,50.84,67718.89,24.1,-0.45318,0.00018,16.79658]
[1780436403246,50.84,67730.62,24.1,-0.45102,0.00018,16.78849]
[1780436404609,50.84,67730.62,24.1,-0.45102,0.00018,16.78849]
[1780436405387,50.84,67732.26,24.1,-0.45072,0.00018,16.78732]
[1780436405793,50.84,67732.26,24.1,-0.45072,0.00018,16.78732]
[1780436405795,50.84,67732.26,24.1,-0.45072,0.00018,16.78732]
[1780436406027,50.84,67732.25,24.1,-0.45072,0.00018,16.78733]
[1780436406123,50.84,67732.25,24.1,-0.45072,0.00018,16.78733]
[1780436406148,50.84,67732.25,24.1,-0.45072,0.00018,16.78733]
[1780436406164,50.84,67732.25,24.1,-0.45072,0.00018,16.78733]
[1780436406222,50.84,67732.25,24.1,-0.45072,0.00018,16.78733]
[1780436406415,50.84,67732.25,24.1,-0.45072,0.00018,16.78733]
[1780436406495,50.84,67724.55,24.1,-0.45214,0.00018,16.79275]
[1780436407086,50.84,67724.55,24.1,-0.45214,0.00018,16.79275]
[1780436407243,50.84,67716.04,24.1,-0.4537,0.00018,16.79848]
[1780436407967,50.84,67716.04,24.1,-0.4537,0.00018,16.79848]
[1780436409587,50.84,67712.45,24.1,-0.45436,0.00018,16.80082]
[1780436409772,50.84,67712.45,24.1,-0.45436,0.00018,16.80082]
[1780436410204,50.84,67712.55,24.1,-0.45435,0.00018,16.80076]
[1780436410519,50.84,67712.55,24.1,-0.45435,0.00018,16.80076]
[1780436410987,50.84,67711.19,24.1,-0.4546,0.00018,16.80163]
[1780436412370,50.84,67711.21,24.1,-0.45459,0.00018,16.80162]
[1780436414667,50.84,67712.35,24.1,-0.45438,0.00018,16.80089]
[1780436415247,50.84,67713.84,24.1,-0.45411,0.00018,16.79992]
[1780436416783,50.84,67715.4,24.1,-0.45382,0.00018,16.7989]
[1780436416826,50.84,67715.4,24.1,-0.45382,0.00018,16.7989]
[1780436416966,50.84,67718.87,24.1,-0.45318,0.00018,16.79661]
[1780436417227,50.84,67718.87,24.1,-0.45318,0.00018,16.79661]
[1780436417288,50.84,67718.87,24.1,-0.45318,0.00018,16.79661]
[1780436417362,50.84,67718.87,24.1,-0.45318,0.00018,16.79661]
[1780436417702,50.84,67718.87,24.1,-0.45318,0.00018,16.79661]
[1780436417708,50.84,67725.61,24.1,-0.45195,0.00018,16.79202]
[1780436417971,50.84,67725.61,24.1,-0.45195,0.00018,16.79202]
[1780436418320,50.84,67730.38,24.1,-0.45107,0.00018,16.78868]
[1780436419870,50.84,67730.38,24.1,-0.45107,0.00018,16.78868]
[1780436420830,50.85,67730.36,24.1,-0.45107,0.00018,16.7887]
[1780436420705,50.85,67735.01,24.1,-0.45022,0.00018,16.78536]
[1780436423171,50.85,67738.52,24.1,-0.44958,0.00018,16.7828]
[1780436423621,50.85,67738.52,24.1,-0.44958,0.00018,16.7828]
[1780436425102,50.85,67741.22,24.1,-0.44908,0.00018,16.7808]
[1780436425133,50.85,67741.22,24.1,-0.44908,0.00018,16.7808]
[1780436425243,50.85,67741.22,24.1,-0.44908,0.00018,16.7808]
[1780436425428,50.85,67741.22,24.1,-0.44908,0.00018,16.7808]
[1780436425555,50.85,67741.22,24.1,-0.44908,0.00018,16.7808]
[1780436425589,50.85,67741.22,24.1,-0.44908,0.00018,16.7808]
[1780436425650,50.85,67741.22,24.1,-0.44908,0.00018,16.7808]
[1780436425727,50.85,67741.22,24.1,-0.44908,0.00018,16.7808]
[1780436425875,50.85,67741.22,24.1,-0.44908,0.00018,16.7808]
[1780436425836,50.85,67734.46,24.1,-0.45032,0.00018,16.78577]
[1780436426117,50.85,67734.46,24.1,-0.45032,0.00018,16.78577]
[1780436426341,50.85,67734.46,24.1,-0.45032,0.00018,16.78577]
[1780436426674,50.85,67734.46,24.1,-0.45032,0.00018,16.78577]
[1780436426722,50.85,67734.46,24.1,-0.45032,0.00018,16.78577]
[1780436426812,50.85,67721.26,24.1,-0.45275,0.00018,16.79502]
[1780436426956,50.85,67721.26,24.1,-0.45275,0.00018,16.79502]
[1780436427069,50.85,67721.26,24.1,-0.45275,0.00018,16.79502]
[1780436427384,50.85,67712.98,24.1,-0.45427,0.00018,16.8005]
[1780436429220,50.85,67711.15,24.1,-0.45461,0.00018,16.80167]
[1780436429342,50.85,67711.15,24.1,-0.45461,0.00018,16.80167]
[1780436429541,50.85,67711.15,24.1,-0.45461,0.00018,16.80167]
[1780436431638,50.84,67705.66,24.1,-0.45561,0.00018,16.80513]
[1780436431780,50.84,67705.66,24.1,-0.45561,0.00018,16.80513]
[1780436433829,50.84,67703.79,24.1,-0.45595,0.00018,16.80216]
[1780436438210,50.83,67703.04,24.1,-0.45608,0.00018,16.80259]
[1780436443497,50.83,67702.26,24.1,-0.45623,0.00018,16.80307]
[1780436445230,50.83,67701.93,24.1,-0.45629,0.00018,16.80327]
[1780436446525,50.83,67699.8,24.1,-0.45668,0.00018,16.80456]
[1780436446694,50.83,67699.8,24.1,-0.45668,0.00018,16.80456]
[1780436446725,50.83,67695.34,24.1,-0.4575,0.00018,16.8072]
[1780436447265,50.83,67695.34,24.1,-0.4575,0.00018,16.8072]
[1780436447460,50.83,67695.34,24.1,-0.4575,0.00018,16.8072]
[1780436447467,50.83,67695.34,24.1,-0.4575,0.00018,16.8072]
[1780436447699,50.83,67695.34,24.1,-0.4575,0.00018,16.8072]
[1780436447765,50.83,67690.53,24.1,-0.45838,0.00018,16.80997]
[1780436448100,50.83,67690.53,24.1,-0.45838,0.00018,16.80997]
[1780436449594,50.83,67688.88,24.1,-0.45869,0.00018,16.81091]
[1780436451784,50.83,67688.63,24.1,-0.45874,0.00018,16.81105]
[1780436451802,50.83,67688.63,24.1,-0.45874,0.00018,16.81105]
[1780436451938,50.83,67688.63,24.1,-0.45874,0.00018,16.81105]
[1780436452043,50.83,67688.16,24.1,-0.45882,0.00018,16.81131]
[1780436452826,50.83,67688.16,24.1,-0.45882,0.00018,16.81131]
[1780436452980,50.83,67684.64,24.1,-0.45947,0.00018,16.81326]
[1780436453678,50.83,67684.64,24.1,-0.45947,0.00018,16.81326]
[1780436453907,50.83,67680.92,24.1,-0.46016,0.00018,16.81527]
[1780436457822,50.84,67679.6,24.1,-0.4604,0.00018,16.81597]
[1780436458395,50.84,67679.5,24.1,-0.46042,0.00018,16.81602]
[1780436458407,50.84,67679.5,24.1,-0.46042,0.00018,16.81602]
[1780436458494,50.84,67679.5,24.1,-0.46042,0.00018,16.81602]
[1780436458523,50.84,67679.5,24.1,-0.46042,0.00018,16.81602]
[1780436458577,50.84,67679.5,24.1,-0.46042,0.00018,16.81602]
[1780436458598,50.84,67679.5,24.1,-0.46042,0.00018,16.81602]
[1780436458628,50.84,67679.5,24.1,-0.46042,0.00018,16.81602]
[1780436458749,50.84,67679.5,24.1,-0.46042,0.00018,16.81602]
[1780436458850,50.84,67674.43,24.1,-0.46136,0.00018,16.81865]
[1780436459555,50.84,67674.43,24.1,-0.46136,0.00018,16.81865]
[1780436459610,50.84,67664.16,24.1,-0.46325,0.00018,16.82369]
[1780436460070,50.84,67664.16,24.1,-0.46325,0.00018,16.82369]
[1780436460168,50.84,67664.16,24.1,-0.46325,0.00018,16.82369]
[1780436460318,50.84,67664.16,24.1,-0.46325,0.00018,16.82369]
[1780436460486,50.84,67664.16,24.1,-0.46325,0.00018,16.82369]
[1780436460509,50.84,67664.16,24.1,-0.46325,0.00018,16.82369]
[1780436460517,50.84,67664.16,24.1,-0.46325,0.00018,16.82369]
[1780436460698,50.84,67664.16,24.1,-0.46325,0.00018,16.82369]
[1780436460698,50.84,67670.8,24.1,-0.46202,0.00018,16.82048]
[1780436461695,50.84,67675.37,24.1,-0.46118,0.00018,16.81818]
[1780436462646,50.84,67675.37,24.1,-0.46118,0.00018,16.81818]
[1780436462650,50.84,67675.37,24.1,-0.46118,0.00018,16.81818]
[1780436462708,50.84,67675.37,24.1,-0.46118,0.00018,16.81818]
[1780436462728,50.84,67675.37,24.1,-0.46118,0.00018,16.81818]
[1780436462800,50.84,67675.37,24.1,-0.46118,0.00018,16.81818]
[1780436462847,50.84,67675.37,24.1,-0.46118,0.00018,16.81818]
[1780436462883,50.84,67675.37,24.1,-0.46118,0.00018,16.81818]
[1780436462910,50.84,67675.37,24.1,-0.46118,0.00018,16.81818]
[1780436463177,50.84,67672.52,24.1,-0.46171,0.00018,16.81962]
[1780436463963,50.84,67658.26,24.1,-0.46434,0.00018,16.82642]
[1780436464073,50.84,67658.26,24.1,-0.46434,0.00018,16.82642]
[1780436464199,50.84,67658.26,24.1,-0.46434,0.00018,16.82642]
[1780436464228,50.84,67658.26,24.1,-0.46434,0.00018,16.82642]
[1780436464500,50.84,67658.26,24.1,-0.46434,0.00018,16.82642]
[1780436464524,50.84,67658.26,24.1,-0.46434,0.00018,16.82642]
[1780436464689,50.84,67658.52,24.1,-0.46429,0.00018,16.8263]
[1780436466045,50.84,67659.61,24.1,-0.46409,0.00018,16.82581]
[1780436466618,50.84,67659.61,24.1,-0.46409,0.00018,16.82581]
[1780436467457,50.84,67660.5,24.1,-0.46393,0.00018,16.8254]
[1780436467711,50.84,67658.7,24.1,-0.46426,0.00018,16.82622]
[1780436469189,50.84,67657.59,24.1,-0.46446,0.00018,16.82672]
[1780436469384,50.84,67657.59,24.1,-0.46446,0.00018,16.82672]
[1780436469574,50.84,67657.59,24.1,-0.46446,0.00018,16.82672]
[1780436470133,50.84,67656.88,24.1,-0.46459,0.00018,16.82704]
[1780436470833,50.84,67656.88,24.1,-0.46459,0.00018,16.82704]
[1780436471543,50.84,67656.55,24.1,-0.46466,0.00018,16.82719]
[1780436471553,50.84,67656.55,24.1,-0.46466,0.00018,16.82719]
[1780436472875,50.84,67656.47,24.1,-0.46467,0.00018,16.82722]
[1780436473666,50.84,67656.94,24.1,-0.46458,0.00018,16.82701]
[1780436474247,50.84,67656.64,24.1,-0.46464,0.00018,16.82715]
[1780436475206,50.84,67656.56,24.1,-0.46465,0.00018,16.82719]
[1780436475300,50.84,67656.56,24.1,-0.46465,0.00018,16.82719]
[1780436475357,50.84,67656.56,24.1,-0.46465,0.00018,16.82719]
[1780436475767,50.84,67658.62,24.1,-0.46427,0.00018,16.82626]
[1780436477157,50.84,67660.52,24.1,-0.46392,0.00018,16.8254]
[1780436477393,50.84,67660.52,24.1,-0.46392,0.00018,16.8254]
[1780436477441,50.84,67660.52,24.1,-0.46392,0.00018,16.8254]
[1780436477480,50.84,67660.52,24.1,-0.46392,0.00018,16.8254]
[1780436477781,50.84,67658.26,24.1,-0.46434,0.00018,16.82642]
[1780436478410,50.84,67658.26,24.1,-0.46434,0.00018,16.82642]
[1780436479057,50.84,67655.16,24.1,-0.46491,0.00018,16.8278]
[1780436480828,50.84,67654.83,24.1,-0.46497,0.00018,16.82795]
[1780436481315,50.84,67654.35,24.1,-0.46506,0.00018,16.82816]
[1780436481373,50.84,67654.35,24.1,-0.46506,0.00018,16.82816]
[1780436481936,50.84,67654.35,24.1,-0.46506,0.00018,16.82816]
[1780436482016,50.84,67654.16,24.1,-0.4651,0.00018,16.82824]
[1780436482430,50.84,67654.16,24.1,-0.4651,0.00018,16.82824]
[1780436482453,50.84,67654.16,24.1,-0.4651,0.00018,16.82824]
[1780436482481,50.84,67654.16,24.1,-0.4651,0.00018,16.82824]
[1780436482756,50.84,67654.16,24.1,-0.4651,0.00018,16.82824]
[1780436482971,50.84,67654.16,24.1,-0.4651,0.00018,16.82824]
[1780436482972,50.84,67646.99,24.1,-0.46642,0.00018,16.83128]
[1780436483297,50.84,67646.99,24.1,-0.46642,0.00018,16.83128]
[1780436483826,50.84,67641.11,24.1,-0.46751,0.00018,16.83363]
[1780436487982,50.84,67638.54,24.1,-0.46798,0.00018,16.83461]
[1780436488006,50.84,67638.52,24.1,-0.46799,0.00018,16.83462]
[1780436488015,50.84,67638.52,24.1,-0.46799,0.00018,16.83462]
[1780436488196,50.84,67638.52,24.1,-0.46799,0.00018,16.83462]
[1780436488861,50.84,67645.66,24.1,-0.46667,0.00018,16.83182]
[1780436489045,50.84,67645.66,24.1,-0.46667,0.00018,16.83182]
[1780436489057,50.84,67645.66,24.1,-0.46667,0.00018,16.83182]
[1780436489501,50.84,67645.66,24.1,-0.46667,0.00018,16.83182]
[1780436489868,50.84,67650.4,24.1,-0.46579,0.00018,16.82985]
[1780436490083,50.84,67650.4,24.1,-0.46579,0.00018,16.82985]
[1780436494021,50.84,67653.01,24.1,-0.4653,0.00018,16.82463]
[1780436494852,50.84,67653.01,24.1,-0.4653,0.00018,16.82463]
[1780436494852,50.84,67653.01,24.1,-0.4653,0.00018,16.82463]
[1780436495149,50.84,67650.45,24.1,-0.46578,0.00018,16.82573]
[1780436495910,50.84,67642.65,24.1,-0.46722,0.00018,16.82892]
[1780436496171,50.84,67642.65,24.1,-0.46722,0.00018,16.82892]
[1780436496917,50.84,67638.77,24.1,-0.46793,0.00018,16.83042]
[1780436497714,50.84,67638.77,24.1,-0.46793,0.00018,16.83042]
[1780436502960,50.84,67637.81,24.1,-0.46811,0.00018,16.83078]
[1780436503791,50.84,67637.81,24.1,-0.46811,0.00018,16.83078]
[1780436504973,50.83,67624.5,24.1,-0.47057,0.00018,16.83547]
[1780436509215,50.82,67623.35,24.1,-0.47078,0.00019,16.83584]
[1780436510841,50.82,67620.39,24.1,-0.47133,0.00019,16.83678]
[1780436511942,50.82,67620.39,24.1,-0.47133,0.00019,16.83678]
[1780436517059,50.81,67618.39,24.1,-0.47169,0.00019,16.83739]
[1780436518342,50.81,67618.39,24.1,-0.47169,0.00019,16.83739]
[1780436518610,50.81,67618.39,24.1,-0.47169,0.00019,16.83739]
[1780436519073,50.81,67623.22,24.1,-0.4708,0.00019,16.83586]
[1780436520080,50.81,67623.22,24.1,-0.4708,0.00019,16.83586]
[1780436520142,50.81,67623.22,24.1,-0.4708,0.00019,16.83586]
[1780436520180,50.81,67623.22,24.1,-0.4708,0.00019,16.83586]
[1780436520282,50.81,67623.22,24.1,-0.4708,0.00019,16.83586]
[1780436521621,50.8,67626.56,24.1,-0.47018,0.00019,16.83475]
[1780436521680,50.8,67634.87,24.1,-0.46864,0.00018,16.83183]
[1780436522949,50.8,67634.87,24.1,-0.46864,0.00018,16.83183]
[1780436523008,50.8,67638.87,24.1,-0.4679,0.00018,16.83033]
[1780436524118,50.8,67639.79,24.1,-0.46773,0.00018,16.82998]
[1780436524181,50.8,67641.07,24.1,-0.46749,0.00018,16.82948]
[1780436525122,50.8,67641.07,24.1,-0.46749,0.00018,16.82948]
[1780436526602,50.8,67641.22,24.1,-0.46747,0.00018,16.82942]
[1780436526611,50.8,67641.22,24.1,-0.46747,0.00018,16.82942]
[1780436526704,50.8,67641.39,24.1,-0.46743,0.00018,16.82935]
[1780436528176,50.8,67641.69,24.1,-0.46738,0.00018,16.82923]
[1780436530118,50.79,67642.85,24.1,-0.46716,0.00018,16.82877]
[1780436530150,50.79,67646.37,24.1,-0.46651,0.00018,16.82735]
[1780436533799,50.79,67646.9,24.1,-0.46641,0.00018,16.82714]
[1780436537970,50.8,67649.83,24.1,-0.46587,0.00018,16.82592]
[1780436538008,50.8,67649.83,24.1,-0.46587,0.00018,16.82592]
[1780436538027,50.8,67649.83,24.1,-0.46587,0.00018,16.82592]
[1780436538039,50.8,67649.83,24.1,-0.46587,0.00018,16.82592]
[1780436538080,50.8,67647.64,24.1,-0.46628,0.00018,16.82684]
[1780436538116,50.8,67647.64,24.1,-0.46628,0.00018,16.82684]
[1780436538496,50.8,67647.64,24.1,-0.46628,0.00018,16.82684]
[1780436538824,50.8,67647.64,24.1,-0.46628,0.00018,16.82684]
[1780436539028,50.8,67647.64,24.1,-0.46628,0.00018,16.82684]
[1780436539016,50.8,67636.83,24.1,-0.46828,0.00018,16.83109]
[1780436539081,50.8,67636.83,24.1,-0.46828,0.00018,16.83109]
[1780436539576,50.79,67623.97,24.1,-0.47066,0.00019,16.8356]
[1780436540221,50.79,67619.41,24.1,-0.4715,0.00019,16.83706]
[1780436542597,50.79,67619.14,24.1,-0.47155,0.00019,16.83714]
[1780436548281,50.78,67618.42,24.1,-0.47168,0.00019,16.83736]
[1780436553372,50.78,67618.74,24.1,-0.47162,0.00019,16.83315]
[1780436553720,50.78,67618.74,24.1,-0.47162,0.00019,16.83315]
[1780436553761,50.78,67618.74,24.1,-0.47162,0.00019,16.83315]
[1780436556861,50.78,67617.36,24.1,-0.47187,0.00019,16.83357]
[1780436556870,50.78,67617.36,24.1,-0.47187,0.00019,16.83357]
[1780436557004,50.78,67617.36,24.1,-0.47187,0.00019,16.83357]
[1780436557206,50.77,67617.73,24.1,-0.4718,0.00019,16.83346]
[1780436557931,50.77,67617.73,24.1,-0.4718,0.00019,16.83346]
[1780436558021,50.77,67627.88,24.1,-0.46992,0.00019,16.83017]
[1780436558394,50.77,67627.88,24.1,-0.46992,0.00019,16.83017]
[1780436558496,50.77,67637.25,24.1,-0.46819,0.00019,16.8268]
[1780436559231,50.77,67637.25,24.1,-0.46819,0.00019,16.8268]
[1780436559249,50.77,67637.25,24.1,-0.46819,0.00019,16.8268]
[1780436559795,50.77,67637.25,24.1,-0.46819,0.00019,16.8268]
[1780436559809,50.77,67637.25,24.1,-0.46819,0.00019,16.8268]
[1780436559848,50.77,67637.25,24.1,-0.46819,0.00019,16.8268]
[1780436559973,50.77,67637.25,24.1,-0.46819,0.00019,16.8268]
[1780436560365,50.77,67640.9,24.1,-0.46751,0.00019,16.8254]
[1780436561083,50.77,67640.9,24.1,-0.46751,0.00019,16.8254]
[1780436561309,50.77,67640.9,24.1,-0.46751,0.00019,16.8254]
[1780436561559,50.77,67640.9,24.1,-0.46751,0.00019,16.8254]
[1780436561724,50.77,67640.9,24.1,-0.46751,0.00019,16.8254]
[1780436561780,50.77,67640.9,24.1,-0.46751,0.00019,16.8254]
[1780436561932,50.77,67640.9,24.1,-0.46751,0.00019,16.8254]
[1780436562069,50.77,67640.9,24.1,-0.46751,0.00019,16.8254]
[1780436562885,50.77,67644.0,24.1,-0.46694,0.00019,16.82418]
[1780436563093,50.78,67645.87,24.1,-0.46659,0.00019,16.82342]
[1780436563291,50.78,67645.87,24.1,-0.46659,0.00019,16.82342]
[1780436563669,50.78,67645.87,24.1,-0.46659,0.00019,16.82342]
[1780436563871,50.78,67645.87,24.1,-0.46659,0.00019,16.82342]
[1780436563874,50.78,67645.87,24.1,-0.46659,0.00019,16.82342]
[1780436563920,50.78,67645.87,24.1,-0.46659,0.00019,16.82342]
[1780436563961,50.78,67645.87,24.1,-0.46659,0.00019,16.82342]
[1780436564176,50.78,67647.15,24.1,-0.46635,0.00018,16.8229]
[1780436564183,50.78,67647.15,24.1,-0.46635,0.00018,16.8229]
[1780436564276,50.78,67647.15,24.1,-0.46635,0.00018,16.8229]
[1780436564673,50.78,67647.15,24.1,-0.46635,0.00018,16.8229]
[1780436564748,50.78,67647.15,24.1,-0.46635,0.00018,16.8229]
[1780436564933,50.78,67647.15,24.1,-0.46635,0.00018,16.8229]
[1780436565052,50.78,67647.15,24.1,-0.46635,0.00018,16.8229]
[1780436564994,50.78,67657.65,24.1,-0.46441,0.00018,16.81837]
[1780436565409,50.78,67657.65,24.1,-0.46441,0.00018,16.81837]
[1780436565459,50.78,67662.62,24.1,-0.4635,0.00018,16.81609]
[1780436566346,50.78,67662.62,24.1,-0.4635,0.00018,16.81609]
[1780436571375,50.78,67657.61,24.1,-0.46442,0.00018,16.8184]
[1780436573456,50.78,67653.62,24.1,-0.46516,0.00018,16.82016]
[1780436575011,50.78,67653.62,24.1,-0.46516,0.00018,16.82016]
[1780436575324,50.78,67653.41,24.1,-0.4652,0.00018,16.82025]
[1780436575418,50.78,67653.41,24.1,-0.4652,0.00018,16.82025]
[1780436575424,50.78,67653.41,24.1,-0.4652,0.00018,16.82025]
[1780436575455,50.78,67653.41,24.1,-0.4652,0.00018,16.82025]
[1780436575485,50.78,67653.41,24.1,-0.4652,0.00018,16.82025]
[1780436575529,50.78,67650.64,24.1,-0.46571,0.00018,16.82144]
[1780436576241,50.78,67650.64,24.1,-0.46571,0.00018,16.82144]
[1780436576314,50.78,67650.64,24.1,-0.46571,0.00018,16.82144]
[1780436576391,50.78,67650.64,24.1,-0.46571,0.00018,16.82144]
[1780436576432,50.78,67650.64,24.1,-0.46571,0.00018,16.82144]
[1780436576478,50.78,67650.64,24.1,-0.46571,0.00018,16.82144]
[1780436576519,50.78,67650.64,24.1,-0.46571,0.00018,16.82144]
[1780436576760,50.78,67650.64,24.1,-0.46571,0.00018,16.82144]
[1780436577068,50.78,67639.5,24.1,-0.46777,0.00019,16.82595]
[1780436577484,50.78,67629.81,24.1,-0.46957,0.00019,16.82951]
[1780436578491,50.78,67623.24,24.1,-0.47078,0.00019,16.83173]
[1780436580089,50.78,67621.48,24.1,-0.47111,0.00019,16.83229]
[1780436585431,50.77,67621.34,24.1,-0.47113,0.00019,16.83233]
[1780436585513,50.77,67621.34,24.1,-0.47113,0.00019,16.83233]
[1780436586547,50.77,67629.08,24.1,-0.4697,0.00019,16.82976]
[1780436587118,50.77,67629.08,24.1,-0.4697,0.00019,16.82976]
[1780436587151,50.77,67629.08,24.1,-0.4697,0.00019,16.82976]
[1780436590575,50.77,67623.64,24.1,-0.4707,0.00019,16.83159]
[1780436594710,50.77,67622.36,24.1,-0.47094,0.00019,16.832]
[1780436596616,50.77,67627.54,24.1,-0.46998,0.00019,16.83028]
[1780436601652,50.76,67628.21,24.1,-0.46986,0.00019,16.83005]
[1780436602522,50.76,67628.21,24.1,-0.46986,0.00019,16.83005]
[1780436607694,50.76,67630.63,24.1,-0.46941,0.00019,16.8292]
[1780436614745,50.76,67629.65,24.1,-0.46958,0.00019,16.82544]
[1780436615491,50.76,67629.65,24.1,-0.46958,0.00019,16.82544]
[1780436618553,50.76,67632.99,24.1,-0.46897,0.00019,16.82425]
[1780436618724,50.76,67632.99,24.1,-0.46897,0.00019,16.82425]
[1780436618991,50.76,67632.99,24.1,-0.46897,0.00019,16.82425]
[1780436619093,50.76,67637.25,24.1,-0.46818,0.00019,16.82268]
[1780436619862,50.76,67637.25,24.1,-0.46818,0.00019,16.82268]
[1780436619943,50.76,67637.25,24.1,-0.46818,0.00019,16.82268]
[1780436619954,50.77,67639.75,24.1,-0.46771,0.00019,16.82173]
[1780436620656,50.77,67639.75,24.1,-0.46771,0.00019,16.82173]
[1780436620788,50.77,67643.34,24.1,-0.46705,0.00019,16.82032]
[1780436622759,50.77,67644.84,24.1,-0.46677,0.00019,16.81972]
[1780436622802,50.77,67644.98,24.1,-0.46675,0.00019,16.81967]
[1780436623664,50.77,67644.98,24.1,-0.46675,0.00019,16.81967]
[1780436623997,50.77,67643.58,24.1,-0.46701,0.00019,16.82023]
[1780436624816,50.77,67636.92,24.1,-0.46824,0.00019,16.82281]
[1780436625380,50.77,67636.92,24.1,-0.46824,0.00019,16.82281]
[1780436626108,50.77,67636.92,24.1,-0.46824,0.00019,16.82281]
[1780436626154,50.76,67637.56,24.1,-0.46812,0.00019,16.82257]
[1780436627283,50.76,67637.55,24.1,-0.46812,0.00019,16.82257]
[1780436627642,50.76,67637.55,24.1,-0.46812,0.00019,16.82257]
[1780436630845,50.77,67637.95,24.1,-0.46805,0.00019,16.82242]
[1780436630857,50.77,67637.95,24.1,-0.46805,0.00019,16.82242]
[1780436630960,50.77,67637.95,24.1,-0.46805,0.00019,16.82242]
[1780436631091,50.77,67637.95,24.1,-0.46805,0.00019,16.82242]
[1780436631038,50.77,67638.4,24.1,-0.46797,0.00019,16.82225]
[1780436631791,50.77,67638.4,24.1,-0.46797,0.00019,16.82225]
[1780436631849,50.77,67638.4,24.1,-0.46797,0.00019,16.82225]
[1780436631867,50.77,67647.87,24.1,-0.46621,0.00019,16.81848]
[1780436632874,50.77,67653.44,24.1,-0.46518,0.00018,16.81612]
[1780436633300,50.77,67653.44,24.1,-0.46518,0.00018,16.81612]
[1780436633393,50.77,67653.44,24.1,-0.46518,0.00018,16.81612]
[1780436633423,50.77,67653.44,24.1,-0.46518,0.00018,16.81612]
[1780436633447,50.77,67653.44,24.1,-0.46518,0.00018,16.81612]
[1780436633525,50.77,67653.44,24.1,-0.46518,0.00018,16.81612]
[1780436633584,50.77,67653.44,24.1,-0.46518,0.00018,16.81612]
[1780436633680,50.77,67653.44,24.1,-0.46518,0.00018,16.81612]
[1780436633682,50.77,67653.44,24.1,-0.46518,0.00018,16.81612]
[1780436633910,50.77,67653.44,24.1,-0.46518,0.00018,16.81612]
[1780436633947,50.77,67642.61,24.1,-0.46719,0.00019,16.82062]
[1780436634517,50.77,67642.61,24.1,-0.46719,0.00019,16.82062]
[1780436634888,50.77,67632.4,24.1,-0.46908,0.00019,16.82448]
[1780436635801,50.77,67632.4,24.1,-0.46908,0.00019,16.82448]
[1780436636028,50.77,67632.4,24.1,-0.46908,0.00019,16.82448]
[1780436636060,50.77,67627.87,24.1,-0.46992,0.00019,16.82606]
[1780436636248,50.77,67627.87,24.1,-0.46992,0.00019,16.82606]
[1780436636476,50.77,67627.87,24.1,-0.46992,0.00019,16.82606]
[1780436636903,50.77,67636.51,24.1,-0.46832,0.00019,16.82296]
[1780436637883,50.77,67636.51,24.1,-0.46832,0.00019,16.82296]
[1780436637909,50.77,67640.6,24.1,-0.46756,0.00019,16.8214]
[1780436638824,50.77,67640.6,24.1,-0.46756,0.00019,16.8214]
[1780436639420,50.77,67641.69,24.1,-0.46736,0.00019,16.82098]
[1780436640080,50.77,67641.69,24.1,-0.46736,0.00019,16.82098]
[1780436640516,50.77,67641.58,24.1,-0.46738,0.00019,16.82102]
[1780436645546,50.76,67642.79,24.1,-0.46715,0.00019,16.82054]
[1780436645590,50.76,67642.79,24.1,-0.46715,0.00019,16.82054]
[1780436646498,50.76,67642.11,24.1,-0.46728,0.00019,16.82081]
[1780436647791,50.76,67642.51,24.1,-0.4672,0.00019,16.82065]
[1780436648052,50.76,67642.51,24.1,-0.4672,0.00019,16.82065]
[1780436648101,50.76,67642.51,24.1,-0.4672,0.00019,16.82065]
[1780436648117,50.76,67643.02,24.1,-0.46711,0.00019,16.82045]
[1780436649106,50.76,67643.02,24.1,-0.46711,0.00019,16.82045]
[1780436649281,50.76,67641.39,24.1,-0.46741,0.00019,16.82109]
[1780436649369,50.76,67641.39,24.1,-0.46741,0.00019,16.82109]
[1780436649377,50.76,67641.39,24.1,-0.46741,0.00019,16.82109]
[1780436649393,50.76,67641.39,24.1,-0.46741,0.00019,16.82109]
[1780436649408,50.76,67641.39,24.1,-0.46741,0.00019,16.82109]
[1780436649523,50.76,67641.39,24.1,-0.46741,0.00019,16.82109]
[1780436649565,50.76,67641.39,24.1,-0.46741,0.00019,16.82109]
[1780436649696,50.76,67641.39,24.1,-0.46741,0.00019,16.82109]
[1780436649732,50.76,67641.39,24.1,-0.46741,0.00019,16.82109]
[1780436649734,50.76,67641.39,24.1,-0.46741,0.00019,16.82109]
[1780436649832,50.76,67641.39,24.1,-0.46741,0.00019,16.82109]
[1780436649993,50.76,67634.41,24.1,-0.4687,0.00019,16.82374]
[1780436651000,50.76,67625.65,24.1,-0.47033,0.00019,16.82681]
[1780436656035,50.76,67623.8,24.1,-0.47067,0.00019,16.82742]
[1780436657708,50.76,67624.7,24.1,-0.4705,0.00019,16.82712]
[1780436658822,50.76,67623.32,24.1,-0.47076,0.00019,16.82757]
[1780436661502,50.76,67623.16,24.1,-0.47079,0.00019,16.82763]
[1780436661519,50.76,67623.16,24.1,-0.47079,0.00019,16.82763]
[1780436663085,50.76,67631.1,24.1,-0.46931,0.00019,16.82492]
[1780436665836,50.76,67632.55,24.1,-0.46904,0.00019,16.8244]
[1780436667114,50.76,67637.19,24.1,-0.46819,0.00019,16.8227]
[1780436668972,50.76,67636.39,24.1,-0.46833,0.00019,16.823]
[1780436671471,50.76,67637.83,24.1,-0.46806,0.00019,16.81835]
[1780436672989,50.76,67638.8,24.1,-0.46788,0.00019,16.81798]
[1780436673030,50.76,67638.8,24.1,-0.46788,0.00019,16.81798]
[1780436673704,50.76,67640.89,24.1,-0.4675,0.00019,16.81717]
[1780436674128,50.76,67640.89,24.1,-0.4675,0.00019,16.81717]
[1780436679898,50.75,67643.34,24.1,-0.46704,0.00019,16.8162]
[1780436684075,50.75,67644.64,24.1,-0.4668,0.00019,16.81567]
[1780436684096,50.75,67644.67,24.1,-0.46679,0.00019,16.81565]
[1780436685079,50.75,67644.67,24.1,-0.46679,0.00019,16.81565]
[1780436685403,50.75,67644.85,24.1,-0.46676,0.00019,16.81558]
[1780436685599,50.75,67644.85,24.1,-0.46676,0.00019,16.81558]
[1780436685763,50.75,67644.85,24.1,-0.46676,0.00019,16.81558]
[1780436685773,50.75,67644.85,24.1,-0.46676,0.00019,16.81558]
[1780436685785,50.75,67644.85,24.1,-0.46676,0.00019,16.81558]
[1780436686057,50.75,67644.85,24.1,-0.46676,0.00019,16.81558]
[1780436686062,50.75,67644.85,24.1,-0.46676,0.00019,16.81558]
[1780436686110,50.75,67647.0,24.1,-0.46636,0.00019,16.8147]
[1780436686294,50.75,67647.0,24.1,-0.46636,0.00019,16.8147]
[1780436686325,50.75,67647.0,24.1,-0.46636,0.00019,16.8147]
[1780436686345,50.75,67647.0,24.1,-0.46636,0.00019,16.8147]
[1780436686373,50.75,67647.0,24.1,-0.46636,0.00019,16.8147]
[1780436686447,50.75,67647.0,24.1,-0.46636,0.00019,16.8147]
[1780436686653,50.75,67640.21,24.1,-0.46762,0.00019,16.81742]
[1780436688045,50.75,67640.21,24.1,-0.46762,0.00019,16.81742]
[1780436688099,50.74,67628.96,24.1,-0.4697,0.00019,16.82155]
[1780436688359,50.74,67628.96,24.1,-0.4697,0.00019,16.82155]
[1780436688372,50.74,67628.96,24.1,-0.4697,0.00019,16.82155]
[1780436688409,50.74,67628.96,24.1,-0.4697,0.00019,16.82155]
[1780436688436,50.74,67628.96,24.1,-0.4697,0.00019,16.82155]
[1780436688521,50.74,67628.96,24.1,-0.4697,0.00019,16.82155]
[1780436688575,50.74,67628.96,24.1,-0.4697,0.00019,16.82155]
[1780436688654,50.74,67628.96,24.1,-0.4697,0.00019,16.82155]
[1780436688697,50.74,67628.96,24.1,-0.4697,0.00019,16.82155]
[1780436688933,50.74,67628.96,24.1,-0.4697,0.00019,16.82155]
[1780436688960,50.74,67622.32,24.1,-0.47093,0.00019,16.82378]
[1780436689554,50.74,67622.32,24.1,-0.47093,0.00019,16.82378]
[1780436689572,50.74,67622.32,24.1,-0.47093,0.00019,16.82378]
[1780436689591,50.74,67622.32,24.1,-0.47093,0.00019,16.82378]
[1780436689763,50.74,67622.32,24.1,-0.47093,0.00019,16.82378]
[1780436689862,50.74,67634.9,24.1,-0.4686,0.00019,16.81943]
[1780436690451,50.74,67634.9,24.1,-0.4686,0.00019,16.81943]
[1780436690670,50.74,67634.9,24.1,-0.4686,0.00019,16.81943]
[1780436690730,50.74,67634.9,24.1,-0.4686,0.00019,16.81943]
[1780436690744,50.74,67634.9,24.1,-0.4686,0.00019,16.81943]
[1780436690779,50.74,67634.9,24.1,-0.4686,0.00019,16.81943]
[1780436690823,50.74,67634.9,24.1,-0.4686,0.00019,16.81943]
[1780436690837,50.74,67634.9,24.1,-0.4686,0.00019,16.81943]
[1780436690935,50.75,67645.72,24.1,-0.4666,0.00019,16.81523]
[1780436691744,50.75,67645.72,24.1,-0.4666,0.00019,16.81523]
[1780436692013,50.75,67645.72,24.1,-0.4666,0.00019,16.81523]
[1780436692019,50.75,67645.72,24.1,-0.4666,0.00019,16.81523]
[1780436692049,50.74,67635.55,24.1,-0.46848,0.00019,16.81919]
[1780436692472,50.74,67635.55,24.1,-0.46848,0.00019,16.81919]
[1780436692843,50.74,67635.55,24.1,-0.46848,0.00019,16.81919]
[1780436693053,50.74,67635.55,24.1,-0.46848,0.00019,16.81919]
[1780436693154,50.74,67629.69,24.1,-0.46957,0.00019,16.8213]
[1780436693568,50.74,67629.69,24.1,-0.46957,0.00019,16.8213]
[1780436693749,50.74,67629.69,24.1,-0.46957,0.00019,16.8213]
[1780436693847,50.74,67629.69,24.1,-0.46957,0.00019,16.8213]
[1780436693919,50.75,67636.95,24.1,-0.46822,0.00019,16.81867]
[1780436694785,50.75,67636.95,24.1,-0.46822,0.00019,16.81867]
[1780436694826,50.75,67636.95,24.1,-0.46822,0.00019,16.81867]
[1780436694931,50.75,67644.72,24.1,-0.46678,0.00019,16.81563]
[1780436696921,50.75,67644.24,24.1,-0.46687,0.00019,16.81583]
[1780436696957,50.75,67644.24,24.1,-0.46687,0.00019,16.81583]
[1780436697016,50.75,67644.24,24.1,-0.46687,0.00019,16.81583]
[1780436697052,50.75,67644.24,24.1,-0.46687,0.00019,16.81583]
[1780436697090,50.75,67644.24,24.1,-0.46687,0.00019,16.81583]
[1780436697158,50.75,67644.24,24.1,-0.46687,0.00019,16.81583]
[1780436697879,50.75,67643.36,24.1,-0.46703,0.00019,16.81618]
[1780436698067,50.75,67643.36,24.1,-0.46703,0.00019,16.81618]
[1780436698136,50.75,67634.52,24.1,-0.46867,0.00019,16.81957]
[1780436698276,50.75,67634.52,24.1,-0.46867,0.00019,16.81957]
[1780436698798,50.75,67634.52,24.1,-0.46867,0.00019,16.81957]
[1780436699005,50.75,67634.52,24.1,-0.46867,0.00019,16.81957]
[1780436699193,50.75,67634.52,24.1,-0.46867,0.00019,16.81957]
[1780436699762,50.75,67631.62,24.1,-0.46921,0.00019,16.82062]
[1780436699791,50.75,67635.61,24.1,-0.46847,0.00019,16.81917]
[1780436700904,50.75,67635.61,24.1,-0.46847,0.00019,16.81917]
[1780436701040,50.75,67635.61,24.1,-0.46847,0.00019,16.81917]
[1780436701077,50.75,67642.45,24.1,-0.4672,0.00019,16.81655]
[1780436701642,50.75,67642.45,24.1,-0.4672,0.00019,16.81655]
[1780436701708,50.75,67642.45,24.1,-0.4672,0.00019,16.81655]
[1780436701742,50.75,67644.82,24.1,-0.46677,0.00019,16.8156]
[1780436702392,50.75,67644.82,24.1,-0.46677,0.00019,16.8156]
[1780436702646,50.75,67644.82,24.1,-0.46677,0.00019,16.8156]
[1780436708408,50.75,67646.72,24.1,-0.46641,0.00019,16.81483]
[1780436712189,50.75,67647.37,24.1,-0.46629,0.00019,16.81456]
[1780436717633,50.76,67646.3,24.1,-0.46649,0.00019,16.815]
[1780436717871,50.76,67646.31,24.1,-0.46649,0.00019,16.815]
[1780436720123,50.76,67645.67,24.1,-0.46661,0.00019,16.81526]
[1780436721655,50.76,67641.9,24.1,-0.46731,0.00019,16.81677]
[1780436723019,50.76,67640.4,24.1,-0.46759,0.00019,16.81736]
[1780436725749,50.76,67638.44,24.1,-0.46795,0.00019,16.81812]
[1780436729245,50.76,67637.86,24.1,-0.46806,0.00019,16.81835]
[1780436729263,50.76,67637.86,24.1,-0.46806,0.00019,16.81835]
[1780436734685,50.77,67639.29,24.1,-0.46779,0.00019,16.8137]
[1780436736576,50.77,67638.96,24.1,-0.46785,0.00019,16.81383]
[1780436736639,50.77,67638.96,24.1,-0.46785,0.00019,16.81383]
[1780436736652,50.77,67638.96,24.1,-0.46785,0.00019,16.81383]
[1780436736734,50.77,67638.96,24.1,-0.46785,0.00019,16.81383]
[1780436736903,50.77,67638.96,24.1,-0.46785,0.00019,16.81383]
[1780436737591,50.77,67637.75,24.1,-0.46808,0.00019,16.81429]
[1780436737613,50.77,67626.76,24.1,-0.47011,0.00019,16.81823]
[1780436738621,50.77,67621.23,24.1,-0.47114,0.00019,16.82005]
[1780436740096,50.77,67621.23,24.1,-0.47114,0.00019,16.82005]
[1780436745674,50.77,67620.5,24.1,-0.47127,0.00019,16.82028]
[1780436750715,50.76,67620.38,24.1,-0.47129,0.00019,16.82031]
[1780436752679,50.76,67620.37,24.1,-0.4713,0.00019,16.82031]
[1780436754873,50.76,67616.67,24.1,-0.47198,0.00019,16.82145]
[1780436762801,50.75,67616.43,24.1,-0.47202,0.00019,16.82152]
[1780436764553,50.75,67616.24,24.1,-0.47206,0.00019,16.82158]
[1780436764561,50.75,67616.24,24.1,-0.47206,0.00019,16.82158]
[1780436764893,50.75,67611.24,24.1,-0.47299,0.00019,16.82303]
[1780436765587,50.75,67611.24,24.1,-0.47299,0.00019,16.82303]
[1780436766125,50.75,67611.24,24.1,-0.47299,0.00019,16.82303]
[1780436771864,50.74,67607.64,24.1,-0.47365,0.00019,16.82402]
[1780436776082,50.73,67607.29,24.1,-0.47371,0.00019,16.82411]
[1780436776605,50.73,67607.34,24.1,-0.47371,0.00019,16.8241]
[1780436776900,50.73,67606.42,24.1,-0.47388,0.00019,16.82434]
[1780436777473,50.73,67606.42,24.1,-0.47388,0.00019,16.82434]
[1780436777610,50.73,67606.42,24.1,-0.47388,0.00019,16.82434]
[1780436782285,50.74,67605.64,24.1,-0.47402,0.00019,16.82455]
[1780436782291,50.74,67605.64,24.1,-0.47402,0.00019,16.82455]
[1780436782942,50.74,67605.51,24.1,-0.47405,0.00019,16.82459]
[1780436786429,50.74,67605.52,24.1,-0.47404,0.00019,16.82458]
[1780436786970,50.74,67604.94,24.1,-0.47415,0.00019,16.82473]
[1780436787428,50.74,67604.94,24.1,-0.47415,0.00019,16.82473]
[1780436788356,50.74,67603.48,24.1,-0.47442,0.00019,16.82511]
[1780436793021,50.74,67603.41,24.1,-0.47443,0.00019,16.82102]
[1780436794454,50.74,67602.16,24.1,-0.47467,0.00019,16.82134]
[1780436795066,50.74,67602.16,24.1,-0.47467,0.00019,16.82134]
[1780436801069,50.74,67601.46,24.1,-0.47479,0.00019,16.82151]
[1780436806105,50.73,67600.79,24.1,-0.47492,0.00019,16.82167]
[1780436806960,50.73,67600.79,24.1,-0.47492,0.00019,16.82167]
[1780436807028,50.73,67600.79,24.1,-0.47492,0.00019,16.82167]
[1780436808919,50.73,67600.74,24.1,-0.47493,0.00019,16.82168]
[1780436814161,50.73,67597.91,24.1,-0.47545,0.00019,16.82236]
[1780436815806,50.73,67597.9,24.1,-0.47545,0.00019,16.82236]
[1780436817281,50.73,67597.89,24.1,-0.47546,0.00019,16.82237]
[1780436820917,50.73,67597.37,24.1,-0.47555,0.00019,16.82249]
[1780436820978,50.73,67597.37,24.1,-0.47555,0.00019,16.82249]
[1780436821324,50.73,67597.37,24.1,-0.47555,0.00019,16.82249]
[1780436821211,50.73,67593.63,24.1,-0.47625,0.00019,16.82333]
[1780436821528,50.73,67593.63,24.1,-0.47625,0.00019,16.82333]
[1780436821595,50.73,67593.63,24.1,-0.47625,0.00019,16.82333]
[1780436821627,50.73,67593.63,24.1,-0.47625,0.00019,16.82333]
[1780436821915,50.73,67593.63,24.1,-0.47625,0.00019,16.82333]
[1780436822218,50.73,67585.91,24.1,-0.47768,0.00019,16.82491]
[1780436822514,50.73,67585.91,24.1,-0.47768,0.00019,16.82491]
[1780436822864,50.73,67585.91,24.1,-0.47768,0.00019,16.82491]
[1780436823224,50.73,67581.62,24.1,-0.47848,0.00019,16.82569]
[1780436823495,50.73,67581.62,24.1,-0.47848,0.00019,16.82569]
[1780436823545,50.73,67581.62,24.1,-0.47848,0.00019,16.82569]
[1780436823547,50.73,67581.62,24.1,-0.47848,0.00019,16.82569]
[1780436828812,50.73,67582.08,24.1,-0.47839,0.00019,16.82561]
[1780436828831,50.73,67582.08,24.1,-0.47839,0.00019,16.82561]
[1780436831542,50.73,67577.36,24.1,-0.47927,0.00019,16.82641]
[1780436833217,50.73,67577.34,24.1,-0.47928,0.00019,16.82641]
[1780436833218,50.73,67577.34,24.1,-0.47928,0.00019,16.82641]
[1780436833307,50.73,67574.27,24.1,-0.47985,0.00019,16.82688]
[1780436835400,50.73,67571.86,24.1,-0.4803,0.00019,16.82723]
[1780436835941,50.73,67571.86,24.1,-0.4803,0.00019,16.82723]
[1780436836026,50.73,67571.86,24.1,-0.4803,0.00019,16.82723]
[1780436836075,50.73,67571.86,24.1,-0.4803,0.00019,16.82723]
[1780436836233,50.73,67571.86,24.1,-0.4803,0.00019,16.82723]
[1780436836328,50.73,67583.79,24.1,-0.47808,0.00019,16.82531]
[1780436836993,50.73,67583.79,24.1,-0.47808,0.00019,16.82531]
[1780436837126,50.73,67583.79,24.1,-0.47808,0.00019,16.82531]
[1780436837190,50.73,67583.79,24.1,-0.47808,0.00019,16.82531]
[1780436837216,50.73,67583.79,24.1,-0.47808,0.00019,16.82531]
[1780436837335,50.73,67591.24,24.1,-0.47669,0.00019,16.82384]
[1780436837376,50.73,67591.24,24.1,-0.47669,0.00019,16.82384]
[1780436837586,50.73,67591.24,24.1,-0.47669,0.00019,16.82384]
[1780436837858,50.73,67591.24,24.1,-0.47669,0.00019,16.82384]
[1780436837863,50.73,67591.24,24.1,-0.47669,0.00019,16.82384]
[1780436837893,50.73,67591.24,24.1,-0.47669,0.00019,16.82384]
[1780436837926,50.73,67591.24,24.1,-0.47669,0.00019,16.82384]
[1780436837984,50.73,67591.24,24.1,-0.47669,0.00019,16.82384]
[1780436838342,50.73,67595.45,24.1,-0.47591,0.00019,16.82293]
[1780436841198,50.73,67595.57,24.1,-0.47589,0.00019,16.8229]
[1780436842306,50.73,67595.68,24.1,-0.47587,0.00019,16.82288]
[1780436845116,50.73,67596.0,24.1,-0.47581,0.00019,16.8228]
[1780436845864,50.73,67596.05,24.1,-0.4758,0.00019,16.82279]
[1780436849420,50.73,67599.85,24.1,-0.47509,0.00019,16.8219]
[1780436853605,50.73,67599.22,24.1,-0.47521,0.00019,16.81795]
[1780436858205,50.74,67599.96,24.1,-0.47507,0.00019,16.81777]
[1780436861518,50.74,67595.68,24.1,-0.47587,0.00019,16.81877]
[1780436864325,50.73,67596.18,24.1,-0.47577,0.00019,16.81866]
[1780436866462,50.73,67595.9,24.1,-0.47582,0.00019,16.81872]
[1780436871588,50.73,67595.61,24.1,-0.47588,0.00019,16.81879]
[1780436876623,50.73,67595.81,24.1,-0.47584,0.00019,16.81874]
[1780436881658,50.73,67595.26,24.1,-0.47594,0.00019,16.81887]
[1780436886693,50.73,67593.62,24.1,-0.47625,0.00019,16.81923]
[1780436891848,50.73,67594.83,24.1,-0.47602,0.00019,16.81896]
[1780436893325,50.73,67595.59,24.1,-0.47588,0.00019,16.81879]
[1780436896763,50.73,67600.56,24.1,-0.47496,0.00019,16.81762]
[1780436898880,50.73,67600.41,24.1,-0.47498,0.00019,16.81766]
[1780436900785,50.73,67599.67,24.1,-0.47512,0.00019,16.81784]
[1780436900791,50.73,67595.83,24.1,-0.47584,0.00019,16.81874]
[1780436905826,50.73,67593.89,24.1,-0.4762,0.00019,16.81917]
[1780436908696,50.73,67593.9,24.1,-0.47619,0.00019,16.81917]
[1780436911571,50.73,67590.97,24.1,-0.47674,0.00019,16.81979]
[1780436916910,50.73,67593.59,24.1,-0.47625,0.00019,16.81513]
[1780436921945,50.73,67593.88,24.1,-0.4762,0.00019,16.81506]
[1780436926981,50.72,67593.48,24.1,-0.47627,0.00019,16.81515]
[1780436932020,50.72,67592.9,24.1,-0.47638,0.00019,16.81528]
[1780436933207,50.72,67592.9,24.1,-0.47638,0.00019,16.81528]
[1780436933557,50.72,67592.54,24.1,-0.47644,0.00019,16.81535]
[1780436939071,50.72,67588.14,24.1,-0.47726,0.00019,16.81626]
[1780436943099,50.72,67591.6,24.1,-0.47662,0.00019,16.81555]
[1780436945924,50.72,67589.96,24.1,-0.47692,0.00019,16.8159]
[1780436946387,50.72,67589.96,24.1,-0.47692,0.00019,16.8159]
[1780436947359,50.72,67587.21,24.1,-0.47744,0.00019,16.81645]
[1780436947393,50.72,67587.21,24.1,-0.47744,0.00019,16.81645]
[1780436947376,50.72,67584.96,24.1,-0.47785,0.00019,16.81688]
[1780436947505,50.72,67584.96,24.1,-0.47785,0.00019,16.81688]
[1780436948134,50.72,67580.91,24.1,-0.47861,0.00019,16.81761]
[1780436948949,50.72,67580.91,24.1,-0.47861,0.00019,16.81761]
[1780436949141,50.72,67575.43,24.1,-0.47963,0.00019,16.8185]
[1780436949513,50.72,67575.43,24.1,-0.47963,0.00019,16.8185]
[1780436949565,50.72,67575.43,24.1,-0.47963,0.00019,16.8185]
[1780436955183,50.72,67574.62,24.1,-0.47978,0.00019,16.81862]
[1780436960218,50.71,67572.72,24.1,-0.48013,0.00019,16.81889]
[1780436965252,50.7,67572.89,24.1,-0.4801,0.00019,16.81887]
[1780436966688,50.7,67572.89,24.1,-0.4801,0.00019,16.81887]
[1780436968024,50.7,67572.62,24.1,-0.48015,0.00019,16.81891]
[1780436969965,50.7,67572.62,24.1,-0.48015,0.00019,16.81891]
[1780436973142,50.7,67572.18,24.1,-0.48023,0.00019,16.81486]
[1780436978348,50.69,67572.35,24.1,-0.48019,0.00019,16.81484]
[1780436983383,50.68,67570.87,24.1,-0.48047,0.00019,16.81504]
[1780436986403,50.68,67566.47,24.1,-0.48129,0.00019,16.8156]
[1780436988119,50.68,67565.76,24.1,-0.48142,0.00019,16.81569]
[1780436988165,50.68,67565.76,24.1,-0.48142,0.00019,16.81569]
[1780436988177,50.68,67565.76,24.1,-0.48142,0.00019,16.81569]
[1780436988186,50.68,67565.76,24.1,-0.48142,0.00019,16.81569]
[1780436988200,50.68,67565.76,24.1,-0.48142,0.00019,16.81569]
[1780436988214,50.68,67565.76,24.1,-0.48142,0.00019,16.81569]
[1780436988259,50.68,67565.76,24.1,-0.48142,0.00019,16.81569]
[1780436988418,50.68,67555.73,24.1,-0.48329,0.00019,16.81668]
[1780436988566,50.68,67555.73,24.1,-0.48329,0.00019,16.81668]
[1780436988634,50.68,67555.73,24.1,-0.48329,0.00019,16.81668]
[1780436988753,50.68,67555.73,24.1,-0.48329,0.00019,16.81668]
[1780436989425,50.68,67550.15,24.1,-0.48433,0.00019,16.81707]
[1780436990432,50.68,67545.03,24.1,-0.48528,0.00019,16.81733]
[1780436995467,50.67,67543.95,24.1,-0.48549,0.00019,16.81737]
[1780436995996,50.67,67543.95,24.1,-0.48549,0.00019,16.81737]
[1780436997066,50.67,67543.94,24.1,-0.48549,0.00019,16.81738]
[1780436997077,50.67,67543.94,24.1,-0.48549,0.00019,16.81738]
[1780436997148,50.67,67543.94,24.1,-0.48549,0.00019,16.81738]
[1780436997331,50.67,67543.94,24.1,-0.48549,0.00019,16.81738]
[1780436997335,50.67,67543.94,24.1,-0.48549,0.00019,16.81738]
[1780436997481,50.67,67536.34,24.1,-0.4869,0.00019,16.81755]
[1780436998075,50.67,67536.34,24.1,-0.4869,0.00019,16.81755]
[1780436998404,50.67,67536.34,24.1,-0.4869,0.00019,16.81755]
[1780436998776,50.67,67535.15,24.1,-0.48713,0.00019,16.81756]
[1780436999458,50.67,67535.15,24.1,-0.48713,0.00019,16.81756]
[1780436999495,50.67,67528.94,24.1,-0.48829,0.00019,16.81752]
[1780436999628,50.67,67528.94,24.1,-0.48829,0.00019,16.81752]
[1780437000502,50.67,67523.42,24.1,-0.48932,0.00019,16.81737]
[1780437000562,50.67,67523.42,24.1,-0.48932,0.00019,16.81737]
[1780437000698,50.67,67523.42,24.1,-0.48932,0.00019,16.81737]
[1780437001469,50.67,67523.42,24.1,-0.48932,0.00019,16.81737]
[1780437001476,50.67,67523.42,24.1,-0.48932,0.00019,16.81737]
[1780437001732,50.67,67521.27,24.1,-0.48972,0.00019,16.81727]
[1780437003428,50.67,67518.66,24.1,-0.4902,0.00019,16.81714]
[1780437003603,50.67,67518.66,24.1,-0.4902,0.00019,16.81714]
[1780437003646,50.67,67518.66,24.1,-0.4902,0.00019,16.81714]
[1780437005760,50.67,67523.91,24.1,-0.48922,0.00019,16.81738]
[1780437009198,50.67,67524.79,24.1,-0.48906,0.00019,16.81741]
[1780437009209,50.67,67524.79,24.1,-0.48906,0.00019,16.81741]
[1780437009449,50.67,67524.79,24.1,-0.48906,0.00019,16.81741]
[1780437009458,50.67,67524.79,24.1,-0.48906,0.00019,16.81741]
[1780437009531,50.67,67524.79,24.1,-0.48906,0.00019,16.81741]
[1780437009557,50.67,67524.79,24.1,-0.48906,0.00019,16.81741]
[1780437009655,50.67,67524.79,24.1,-0.48906,0.00019,16.81741]
[1780437009772,50.67,67524.79,24.1,-0.48906,0.00019,16.81741]
[1780437009794,50.67,67524.79,24.1,-0.48906,0.00019,16.81741]
[1780437009947,50.67,67524.79,24.1,-0.48906,0.00019,16.81741]
[1780437010228,50.67,67524.79,24.1,-0.48906,0.00019,16.81741]
[1780437010438,50.67,67524.79,24.1,-0.48906,0.00019,16.81741]
[1780437010521,50.67,67532.65,24.1,-0.48759,0.00019,16.81756]
[1780437011045,50.67,67532.65,24.1,-0.48759,0.00019,16.81756]
[1780437011198,50.67,67541.86,24.1,-0.48587,0.00019,16.81744]
[1780437011857,50.67,67551.2,24.1,-0.48413,0.00019,16.81701]
[1780437013108,50.67,67551.2,24.1,-0.48413,0.00019,16.81701]
[1780437013621,50.67,67551.32,24.1,-0.48411,0.00019,16.817]
[1780437015608,50.66,67559.15,24.1,-0.48265,0.00019,16.81638]
[1780437018410,50.66,67559.16,24.1,-0.48265,0.00019,16.81638]
[1780437023665,50.67,67560.94,24.1,-0.48232,0.00019,16.81621]
[1780437025145,50.67,67560.94,24.1,-0.48232,0.00019,16.81621]
[1780437026633,50.67,67560.06,24.1,-0.48248,0.00019,16.81629]
[1780437026699,50.67,67560.06,24.1,-0.48248,0.00019,16.81629]
[1780437027403,50.67,67560.06,24.1,-0.48248,0.00019,16.81629]
[1780437027504,50.67,67560.1,24.1,-0.48247,0.00019,16.81629]
[1780437028106,50.67,67560.1,24.1,-0.48247,0.00019,16.81629]
[1780437028400,50.67,67560.1,24.1,-0.48247,0.00019,16.81629]
[1780437028487,50.67,67561.48,24.1,-0.48222,0.00019,16.81615]
[1780437028597,50.67,67561.48,24.1,-0.48222,0.00019,16.81615]
[1780437032536,50.67,67563.1,24.1,-0.48191,0.00019,16.81598]
[1780437032730,50.67,67563.38,24.1,-0.48186,0.00019,16.81185]
[1780437035093,50.67,67563.72,24.1,-0.4818,0.00019,16.81181]
[1780437035243,50.67,67563.72,24.1,-0.4818,0.00019,16.81181]
[1780437035257,50.67,67563.72,24.1,-0.4818,0.00019,16.81181]
[1780437035329,50.67,67563.72,24.1,-0.4818,0.00019,16.81181]
[1780437035793,50.67,67563.72,24.1,-0.4818,0.00019,16.81181]
[1780437035853,50.67,67563.72,24.1,-0.4818,0.00019,16.81181]
[1780437036285,50.67,67563.72,24.1,-0.4818,0.00019,16.81181]
[1780437036332,50.67,67562.71,24.1,-0.48199,0.00019,16.81192]
[1780437036918,50.67,67562.71,24.1,-0.48199,0.00019,16.81192]
[1780437036983,50.67,67560.81,24.1,-0.48234,0.00019,16.81212]
[1780437039536,50.67,67560.97,24.1,-0.48231,0.00019,16.8121]
[1780437039565,50.67,67560.49,24.1,-0.4824,0.00019,16.81215]
[1780437039580,50.67,67560.49,24.1,-0.4824,0.00019,16.81215]
[1780437039590,50.67,67560.49,24.1,-0.4824,0.00019,16.81215]
[1780437039629,50.67,67560.49,24.1,-0.4824,0.00019,16.81215]
[1780437040894,50.67,67551.64,24.1,-0.48405,0.00019,16.81287]
[1780437043560,50.67,67550.43,24.1,-0.48428,0.00019,16.81295]
[1780437045502,50.67,67547.01,24.1,-0.48491,0.00019,16.81314]
[1780437045526,50.67,67542.5,24.1,-0.48576,0.00019,16.81332]
[1780437046631,50.66,67541.46,24.1,-0.48595,0.00019,16.81335]
[1780437046827,50.66,67537.81,24.1,-0.48663,0.00019,16.81343]
[1780437048274,50.66,67537.81,24.1,-0.48663,0.00019,16.81343]
[1780437048304,50.66,67537.81,24.1,-0.48663,0.00019,16.81343]
[1780437048495,50.66,67537.81,24.1,-0.48663,0.00019,16.81343]
[1780437048375,50.66,67536.87,24.1,-0.48681,0.00019,16.81344]
[1780437049049,50.66,67536.87,24.1,-0.48681,0.00019,16.81344]
[1780437049076,50.66,67536.87,24.1,-0.48681,0.00019,16.81344]
[1780437049280,50.66,67536.87,24.1,-0.48681,0.00019,16.81344]
[1780437049345,50.66,67536.87,24.1,-0.48681,0.00019,16.81344]
[1780437049397,50.66,67536.87,24.1,-0.48681,0.00019,16.81344]
[1780437049484,50.66,67530.95,24.1,-0.48791,0.00019,16.81345]
[1780437049849,50.66,67526.43,24.1,-0.48875,0.00019,16.81336]
[1780437050856,50.66,67522.86,24.1,-0.48942,0.00019,16.81324]
[1780437053293,50.66,67522.76,24.1,-0.48944,0.00019,16.81324]
[1780437054210,50.66,67521.99,24.1,-0.48958,0.00019,16.81321]
[1780437054214,50.66,67521.99,24.1,-0.48958,0.00019,16.81321]
[1780437054239,50.66,67521.99,24.1,-0.48958,0.00019,16.81321]
[1780437054250,50.66,67521.99,24.1,-0.48958,0.00019,16.81321]
[1780437054275,50.66,67521.99,24.1,-0.48958,0.00019,16.81321]
[1780437054476,50.66,67521.99,24.1,-0.48958,0.00019,16.81321]
[1780437054552,50.66,67521.99,24.1,-0.48958,0.00019,16.81321]
[1780437054714,50.66,67521.67,24.1,-0.48964,0.00019,16.81319]
[1780437055076,50.66,67521.67,24.1,-0.48964,0.00019,16.81319]
[1780437055088,50.66,67521.67,24.1,-0.48964,0.00019,16.81319]
[1780437055191,50.66,67521.67,24.1,-0.48964,0.00019,16.81319]
[1780437055891,50.66,67528.02,24.1,-0.48846,0.00019,16.8134]
[1780437056898,50.66,67532.9,24.1,-0.48755,0.00019,16.81346]
[1780437058188,50.66,67532.9,24.1,-0.48755,0.00019,16.81346]
[1780437058287,50.66,67532.9,24.1,-0.48755,0.00019,16.81346]
[1780437058396,50.66,67532.9,24.1,-0.48755,0.00019,16.81346]
[1780437058441,50.66,67532.99,24.1,-0.48753,0.00019,16.81346]
[1780437058715,50.66,67532.99,24.1,-0.48753,0.00019,16.81346]
[1780437058748,50.66,67532.99,24.1,-0.48753,0.00019,16.81346]
[1780437058855,50.66,67532.99,24.1,-0.48753,0.00019,16.81346]
[1780437059461,50.66,67536.76,24.1,-0.48683,0.00019,16.81345]
[1780437059817,50.66,67536.76,24.1,-0.48683,0.00019,16.81345]
[1780437059839,50.66,67536.76,24.1,-0.48683,0.00019,16.81345]
[1780437059932,50.66,67536.76,24.1,-0.48683,0.00019,16.81345]
[1780437060074,50.66,67536.76,24.1,-0.48683,0.00019,16.81345]
[1780437060155,50.66,67542.38,24.1,-0.48578,0.00019,16.81333]
[1780437060802,50.66,67542.38,24.1,-0.48578,0.00019,16.81333]
[1780437061582,50.65,67542.1,24.1,-0.48583,0.00019,16.81333]
[1780437062020,50.65,67542.1,24.1,-0.48583,0.00019,16.81333]
[1780437062130,50.65,67537.43,24.1,-0.4867,0.00019,16.81344]
[1780437062590,50.65,67537.43,24.1,-0.4867,0.00019,16.81344]
[1780437062812,50.65,67537.43,24.1,-0.4867,0.00019,16.81344]
[1780437063115,50.65,67537.43,24.1,-0.4867,0.00019,16.81344]
[1780437063185,50.65,67537.43,24.1,-0.4867,0.00019,16.81344]
[1780437063197,50.65,67537.43,24.1,-0.4867,0.00019,16.81344]
[1780437063243,50.65,67537.43,24.1,-0.4867,0.00019,16.81344]
[1780437063439,50.65,67537.43,24.1,-0.4867,0.00019,16.81344]
[1780437063495,50.65,67533.37,24.1,-0.48746,0.00019,16.81346]
[1780437063644,50.65,67533.37,24.1,-0.48746,0.00019,16.81346]
[1780437063652,50.65,67533.37,24.1,-0.48746,0.00019,16.81346]
[1780437064077,50.65,67533.37,24.1,-0.48746,0.00019,16.81346]
[1780437064092,50.65,67525.74,24.1,-0.48888,0.00019,16.81334]
[1780437068378,50.65,67523.51,24.1,-0.4893,0.00019,16.81327]
[1780437071245,50.65,67521.14,24.1,-0.48974,0.00019,16.81317]
[1780437071594,50.65,67521.16,24.1,-0.48974,0.00019,16.81317]
[1780437075262,50.64,67519.26,24.1,-0.49009,0.00019,16.81307]
[1780437079875,50.64,67518.85,24.1,-0.49017,0.00019,16.81305]
[1780437079912,50.64,67518.85,24.1,-0.49017,0.00019,16.81305]
[1780437080261,50.64,67518.85,24.1,-0.49017,0.00019,16.81305]
[1780437082096,50.64,67517.67,24.1,-0.49039,0.00019,16.81299]
[1780437082795,50.64,67517.3,24.1,-0.49046,0.00019,16.81296]
[1780437083722,50.64,67515.83,24.1,-0.49074,0.00019,16.81287]
[1780437085160,50.63,67516.29,24.1,-0.49065,0.00019,16.8129]
[1780437085174,50.63,67516.29,24.1,-0.49065,0.00019,16.8129]
[1780437085237,50.63,67516.29,24.1,-0.49065,0.00019,16.8129]
[1780437085394,50.63,67516.29,24.1,-0.49065,0.00019,16.8129]
[1780437085728,50.63,67516.48,24.1,-0.49061,0.00019,16.81291]
[1780437085780,50.63,67516.48,24.1,-0.49061,0.00019,16.81291]
[1780437085945,50.63,67516.48,24.1,-0.49061,0.00019,16.81291]
[1780437086256,50.63,67511.57,24.1,-0.49153,0.00019,16.81256]
[1780437087012,50.63,67511.57,24.1,-0.49153,0.00019,16.81256]
[1780437089581,50.63,67508.01,24.1,-0.4922,0.00019,16.81224]
[1780437090612,50.63,67507.95,24.1,-0.49221,0.00019,16.81223]
[1780437090788,50.63,67506.72,24.1,-0.49244,0.00019,16.81212]
[1780437090893,50.63,67506.72,24.1,-0.49244,0.00019,16.81212]
[1780437090935,50.63,67506.72,24.1,-0.49244,0.00019,16.81212]
[1780437091357,50.63,67506.72,24.1,-0.49244,0.00019,16.81212]
[1780437091371,50.63,67506.72,24.1,-0.49244,0.00019,16.81212]
[1780437091528,50.63,67506.72,24.1,-0.49244,0.00019,16.81212]
[1780437091591,50.63,67506.72,24.1,-0.49244,0.00019,16.81212]
[1780437091608,50.63,67506.72,24.1,-0.49244,0.00019,16.81212]
[1780437091607,50.63,67512.69,24.1,-0.49132,0.00019,16.80854]
[1780437091916,50.63,67512.69,24.1,-0.49132,0.00019,16.80854]
[1780437092028,50.63,67512.69,24.1,-0.49132,0.00019,16.80854]
[1780437092241,50.63,67512.69,24.1,-0.49132,0.00019,16.80854]
[1780437092494,50.63,67512.69,24.1,-0.49132,0.00019,16.80854]
[1780437092510,50.63,67512.69,24.1,-0.49132,0.00019,16.80854]
[1780437092515,50.63,67512.69,24.1,-0.49132,0.00019,16.80854]
[1780437092583,50.63,67521.66,24.1,-0.48965,0.00019,16.80909]
[1780437093164,50.63,67527.36,24.1,-0.48858,0.00019,16.80928]
[1780437097624,50.63,67528.71,24.1,-0.48833,0.00019,16.80931]
[1780437100499,50.63,67530.33,24.1,-0.48803,0.00019,16.80934]
[1780437100626,50.63,67530.69,24.1,-0.48796,0.00019,16.80934]
[1780437102322,50.63,67528.95,24.1,-0.48828,0.00019,16.80932]
[1780437102328,50.63,67528.95,24.1,-0.48828,0.00019,16.80932]
[1780437102382,50.63,67528.95,24.1,-0.48828,0.00019,16.80932]
[1780437102492,50.63,67528.95,24.1,-0.48828,0.00019,16.80932]
[1780437102526,50.63,67528.95,24.1,-0.48828,0.00019,16.80932]
[1780437102639,50.63,67528.6,24.1,-0.48835,0.00019,16.80931]
[1780437102717,50.63,67528.6,24.1,-0.48835,0.00019,16.80931]
[1780437102909,50.63,67528.6,24.1,-0.48835,0.00019,16.80931]
[1780437102934,50.63,67528.6,24.1,-0.48835,0.00019,16.80931]
[1780437102993,50.63,67528.6,24.1,-0.48835,0.00019,16.80931]
[1780437103343,50.63,67528.6,24.1,-0.48835,0.00019,16.80931]
[1780437103392,50.63,67518.62,24.1,-0.49022,0.00019,16.80894]
[1780437103807,50.63,67518.62,24.1,-0.49022,0.00019,16.80894]
[1780437103923,50.63,67518.62,24.1,-0.49022,0.00019,16.80894]
[1780437104332,50.63,67518.62,24.1,-0.49022,0.00019,16.80894]
[1780437104415,50.63,67504.56,24.1,-0.49284,0.00019,16.80779]
[1780437104641,50.63,67504.56,24.1,-0.49284,0.00019,16.80779]
[1780437104927,50.63,67504.56,24.1,-0.49284,0.00019,16.80779]
[1780437105248,50.63,67502.47,24.1,-0.49323,0.00019,16.80756]
[1780437106630,50.63,67500.05,24.1,-0.49369,0.00019,16.80727]
[1780437106669,50.63,67500.05,24.1,-0.49369,0.00019,16.80727]
[1780437109136,50.62,67499.47,24.1,-0.4938,0.00019,16.80719]
[1780437110653,50.62,67498.69,24.1,-0.49394,0.00019,16.80709]
[1780437112269,50.62,67498.47,24.1,-0.49398,0.00019,16.80707]
[1780437112676,50.62,67497.67,24.1,-0.49413,0.00019,16.80696]
[1780437115475,50.62,67496.78,24.1,-0.4943,0.00019,16.80684]
[1780437115576,50.62,67496.53,24.1,-0.49435,0.00019,16.80681]
[1780437120402,50.61,67495.24,24.1,-0.49459,0.00019,16.80663]
[1780437121719,50.61,67495.81,24.1,-0.49448,0.00019,16.80671]
[1780437125177,50.6,67493.63,24.1,-0.49489,0.00019,16.80639]
[1780437130423,50.59,67491.46,24.1,-0.4953,0.00019,16.80606]
[1780437134781,50.59,67488.82,24.1,-0.49579,0.00019,16.80564]
[1780437134785,50.59,67488.82,24.1,-0.49579,0.00019,16.80564]
[1780437134803,50.59,67488.82,24.1,-0.49579,0.00019,16.80564]
[1780437134817,50.59,67488.82,24.1,-0.49579,0.00019,16.80564]
[1780437135459,50.59,67495.82,24.1,-0.49448,0.00019,16.80671]
[1780437136390,50.59,67495.82,24.1,-0.49448,0.00019,16.80671]
[1780437136636,50.59,67495.82,24.1,-0.49448,0.00019,16.80671]
[1780437136465,50.59,67501.16,24.1,-0.49348,0.00019,16.80741]
[1780437136722,50.59,67501.16,24.1,-0.49348,0.00019,16.80741]
[1780437136723,50.59,67501.16,24.1,-0.49348,0.00019,16.80741]
[1780437136797,50.59,67501.16,24.1,-0.49348,0.00019,16.80741]
[1780437137473,50.59,67495.02,24.1,-0.49463,0.00019,16.8066]
[1780437138294,50.59,67495.02,24.1,-0.49463,0.00019,16.8066]
[1780437138559,50.59,67495.02,24.1,-0.49463,0.00019,16.8066]
[1780437138615,50.59,67489.58,24.1,-0.49565,0.00019,16.80577]
[1780437141094,50.58,67489.02,24.1,-0.49576,0.00019,16.80567]
[1780437143948,50.58,67485.63,24.1,-0.49639,0.00019,16.80509]
[1780437144647,50.58,67485.63,24.1,-0.49639,0.00019,16.80509]
[1780437146535,50.58,67481.97,24.1,-0.49708,0.00019,16.80442]
[1780437151571,50.57,67479.01,24.1,-0.49764,0.00019,16.79973]
[1780437152163,50.57,67479.01,24.1,-0.49764,0.00019,16.79973]
[1780437152209,50.57,67479.01,24.1,-0.49764,0.00019,16.79973]
[1780437152917,50.56,67479.03,24.1,-0.49763,0.00019,16.79974]
[1780437156643,50.56,67482.44,24.1,-0.497,0.00019,16.80041]
[1780437157302,50.56,67482.44,24.1,-0.497,0.00019,16.80041]
[1780437159288,50.56,67484.01,24.1,-0.4967,0.00019,16.8007]
[1780437160428,50.55,67484.34,24.1,-0.49664,0.00019,16.80076]
[1780437166470,50.55,67484.74,24.1,-0.49657,0.00019,16.80083]
[1780437172098,50.55,67486.08,24.1,-0.49632,0.00019,16.80107]
[1780437172233,50.55,67486.08,24.1,-0.49632,0.00019,16.80107]
[1780437172406,50.55,67486.08,24.1,-0.49632,0.00019,16.80107]
[1780437172940,50.54,67491.22,24.1,-0.49535,0.00019,16.80193]
[1780437173872,50.54,67491.22,24.1,-0.49535,0.00019,16.80193]
[1780437174652,50.54,67495.13,24.1,-0.49462,0.00019,16.80251]
[1780437175105,50.54,67495.13,24.1,-0.49462,0.00019,16.80251]
[1780437175930,50.54,67495.78,24.1,-0.4945,0.00019,16.80261]
[1780437181268,50.54,67496.17,24.1,-0.49443,0.00019,16.80266]
[1780437181272,50.54,67496.17,24.1,-0.49443,0.00019,16.80266]
[1780437181317,50.54,67496.17,24.1,-0.49443,0.00019,16.80266]
[1780437181821,50.53,67487.83,24.1,-0.49599,0.00019,16.80138]
[1780437182826,50.53,67478.84,24.1,-0.49768,0.00019,16.7997]
[1780437188213,50.52,67476.19,24.1,-0.49818,0.00019,16.79915]
[1780437189628,50.52,67475.57,24.1,-0.49829,0.00019,16.79902]
[1780437194654,50.5,67474.42,24.1,-0.49851,0.00019,16.79877]
[1780437199546,50.48,67473.65,24.1,-0.49866,0.00019,16.7986]
[1780437200964,50.47,67469.05,24.1,-0.49953,0.00019,16.79754]
[1780437202910,50.47,67469.02,24.1,-0.49953,0.00019,16.79753]
[1780437205673,50.47,67469.05,24.1,-0.49953,0.00019,16.79754]
[1780437208544,50.46,67464.91,24.1,-0.50031,0.00019,16.79651]
[1780437210252,50.46,67463.5,24.1,-0.50057,0.00019,16.79615]
[1780437212997,50.45,67459.93,24.1,-0.50125,0.00019,16.79109]
[1780437213078,50.45,67459.93,24.1,-0.50125,0.00019,16.79109]
[1780437213098,50.45,67459.93,24.1,-0.50125,0.00019,16.79109]
[1780437213106,50.45,67459.93,24.1,-0.50125,0.00019,16.79109]
[1780437213233,50.45,67459.93,24.1,-0.50125,0.00019,16.79109]
[1780437213602,50.45,67459.93,24.1,-0.50125,0.00019,16.79109]
[1780437213685,50.45,67459.97,24.1,-0.50124,0.00019,16.7911]
[1780437214121,50.45,67459.97,24.1,-0.50124,0.00019,16.7911]
[1780437214394,50.45,67459.97,24.1,-0.50124,0.00019,16.7911]
[1780437214958,50.45,67456.96,24.1,-0.50181,0.00019,16.79026]
[1780437215283,50.45,67456.96,24.1,-0.50181,0.00019,16.79026]
[1780437215539,50.45,67456.96,24.1,-0.50181,0.00019,16.79026]
[1780437216175,50.45,67455.21,24.1,-0.50213,0.00019,16.78976]
[1780437216395,50.45,67455.21,24.1,-0.50213,0.00019,16.78976]
[1780437216430,50.45,67455.21,24.1,-0.50213,0.00019,16.78976]
[1780437216437,50.45,67455.21,24.1,-0.50213,0.00019,16.78976]
[1780437216589,50.45,67455.21,24.1,-0.50213,0.00019,16.78976]
[1780437216856,50.45,67454.78,24.1,-0.50221,0.00019,16.78963]
[1780437216933,50.45,67454.78,24.1,-0.50221,0.00019,16.78963]
[1780437216953,50.45,67454.78,24.1,-0.50221,0.00019,16.78963]
[1780437216964,50.45,67454.78,24.1,-0.50221,0.00019,16.78963]
[1780437217702,50.45,67450.81,24.1,-0.50296,0.00019,16.78844]
[1780437217799,50.45,67450.81,24.1,-0.50296,0.00019,16.78844]
[1780437217804,50.45,67450.81,24.1,-0.50296,0.00019,16.78844]
[1780437217857,50.45,67450.81,24.1,-0.50296,0.00019,16.78844]
[1780437218607,50.45,67440.55,24.1,-0.50489,0.00019,16.78509]
[1780437218828,50.45,67440.55,24.1,-0.50489,0.00019,16.78509]
[1780437219151,50.45,67440.55,24.1,-0.50489,0.00019,16.78509]
[1780437219251,50.45,67436.8,24.1,-0.50559,0.00019,16.78377]
[1780437220153,50.45,67436.8,24.1,-0.50559,0.00019,16.78377]
[1780437220166,50.45,67436.8,24.1,-0.50559,0.00019,16.78377]
[1780437220185,50.45,67436.8,24.1,-0.50559,0.00019,16.78377]
[1780437221201,50.45,67435.66,24.1,-0.50581,0.00019,16.78336]
[1780437221246,50.45,67435.66,24.1,-0.50581,0.00019,16.78336]
[1780437221247,50.45,67435.66,24.1,-0.50581,0.00019,16.78336]
[1780437221426,50.45,67435.66,24.1,-0.50581,0.00019,16.78336]
[1780437221443,50.45,67435.66,24.1,-0.50581,0.00019,16.78336]
[1780437221502,50.45,67435.66,24.1,-0.50581,0.00019,16.78336]
[1780437222087,50.45,67433.95,24.1,-0.50613,0.00019,16.78273]
[1780437222090,50.45,67433.95,24.1,-0.50613,0.00019,16.78273]
[1780437222099,50.45,67433.95,24.1,-0.50613,0.00019,16.78273]
[1780437222267,50.45,67433.95,24.1,-0.50613,0.00019,16.78273]
[1780437222326,50.45,67433.95,24.1,-0.50613,0.00019,16.78273]
[1780437222381,50.45,67433.95,24.1,-0.50613,0.00019,16.78273]
[1780437222697,50.45,67433.95,24.1,-0.50613,0.00019,16.78273]
[1780437222717,50.45,67445.38,24.1,-0.50398,0.00019,16.78672]
[1780437222929,50.45,67445.38,24.1,-0.50398,0.00019,16.78672]
[1780437223646,50.45,67445.38,24.1,-0.50398,0.00019,16.78672]
[1780437223744,50.45,67458.17,24.1,-0.50158,0.00019,16.79061]
[1780437224375,50.45,67458.17,24.1,-0.50158,0.00019,16.79061]
[1780437224558,50.45,67458.17,24.1,-0.50158,0.00019,16.79061]
[1780437224580,50.45,67458.17,24.1,-0.50158,0.00019,16.79061]
[1780437224656,50.45,67461.42,24.1,-0.50097,0.00019,16.7915]
[1780437225095,50.45,67461.42,24.1,-0.50097,0.00019,16.7915]
[1780437225180,50.45,67461.42,24.1,-0.50097,0.00019,16.7915]
[1780437225458,50.45,67470.04,24.1,-0.49935,0.00019,16.79367]
[1780437225784,50.45,67470.04,24.1,-0.49935,0.00019,16.79367]
[1780437225907,50.45,67470.04,24.1,-0.49935,0.00019,16.79367]
[1780437226050,50.45,67470.04,24.1,-0.49935,0.00019,16.79367]
[1780437226116,50.45,67470.04,24.1,-0.49935,0.00019,16.79367]
[1780437226171,50.45,67470.04,24.1,-0.49935,0.00019,16.79367]
[1780437226649,50.45,67470.04,24.1,-0.49935,0.00019,16.79367]
[1780437226689,50.45,67483.12,24.1,-0.49689,0.00019,16.79644]
[1780437227333,50.45,67483.12,24.1,-0.49689,0.00019,16.79644]
[1780437227340,50.45,67483.12,24.1,-0.49689,0.00019,16.79644]
[1780437227352,50.45,67483.12,24.1,-0.49689,0.00019,16.79644]
[1780437227354,50.45,67483.12,24.1,-0.49689,0.00019,16.79644]
[1780437227387,50.45,67488.97,24.1,-0.49579,0.00019,16.79747]
[1780437228337,50.45,67488.97,24.1,-0.49579,0.00019,16.79747]
[1780437228422,50.45,67492.65,24.1,-0.4951,0.00019,16.79805]
[1780437228982,50.45,67492.65,24.1,-0.4951,0.00019,16.79805]
[1780437234202,50.44,67495.99,24.1,-0.49448,0.00019,16.79854]
[1780437239236,50.44,67496.48,24.1,-0.49438,0.00019,16.79861]
[1780437244551,50.44,67496.42,24.1,-0.49439,0.00019,16.7986]
[1780437250314,50.44,67498.25,24.1,-0.49405,0.00019,16.79885]
[1780437255272,50.44,67497.82,24.1,-0.49413,0.00019,16.79879]
[1780437255278,50.44,67497.82,24.1,-0.49413,0.00019,16.79879]
[1780437255362,50.44,67497.82,24.1,-0.49413,0.00019,16.79879]
[1780437255375,50.44,67497.82,24.1,-0.49413,0.00019,16.79879]
[1780437255416,50.44,67497.82,24.1,-0.49413,0.00019,16.79879]
[1780437255509,50.44,67497.82,24.1,-0.49413,0.00019,16.79879]
[1780437255760,50.44,67497.82,24.1,-0.49413,0.00019,16.79879]
[1780437255526,50.44,67497.72,24.1,-0.49415,0.00019,16.79878]
[1780437256637,50.43,67485.18,24.1,-0.49651,0.00019,16.79682]
[1780437257171,50.43,67485.18,24.1,-0.49651,0.00019,16.79682]
[1780437257350,50.43,67485.18,24.1,-0.49651,0.00019,16.79682]
[1780437257372,50.43,67485.18,24.1,-0.49651,0.00019,16.79682]
[1780437257540,50.43,67467.36,24.1,-0.49986,0.00019,16.79302]
[1780437258569,50.43,67467.36,24.1,-0.49986,0.00019,16.79302]
[1780437258656,50.43,67463.0,24.1,-0.50068,0.00019,16.79192]
[1780437258989,50.43,67463.0,24.1,-0.50068,0.00019,16.79192]
[1780437259242,50.43,67463.0,24.1,-0.50068,0.00019,16.79192]
[1780437259327,50.43,67463.0,24.1,-0.50068,0.00019,16.79192]
[1780437259413,50.43,67463.0,24.1,-0.50068,0.00019,16.79192]
[1780437259466,50.43,67463.0,24.1,-0.50068,0.00019,16.79192]
[1780437259501,50.43,67463.0,24.1,-0.50068,0.00019,16.79192]
[1780437259720,50.43,67463.0,24.1,-0.50068,0.00019,16.79192]
[1780437259801,50.43,67453.63,24.1,-0.50244,0.00019,16.78929]
[1780437259815,50.43,67453.63,24.1,-0.50244,0.00019,16.78929]
[1780437259859,50.43,67453.63,24.1,-0.50244,0.00019,16.78929]
[1780437259925,50.43,67453.63,24.1,-0.50244,0.00019,16.78929]
[1780437259928,50.43,67453.63,24.1,-0.50244,0.00019,16.78929]
[1780437259941,50.43,67453.63,24.1,-0.50244,0.00019,16.78929]
[1780437260045,50.43,67453.63,24.1,-0.50244,0.00019,16.78929]
[1780437260686,50.43,67453.63,24.1,-0.50244,0.00019,16.78929]
[1780437261391,50.43,67461.97,24.1,-0.50087,0.00019,16.79164]
[1780437262193,50.43,67461.97,24.1,-0.50087,0.00019,16.79164]
[1780437262198,50.43,67461.97,24.1,-0.50087,0.00019,16.79164]
[1780437262323,50.43,67461.97,24.1,-0.50087,0.00019,16.79164]
[1780437262391,50.43,67461.97,24.1,-0.50087,0.00019,16.79164]
[1780437262490,50.43,67461.97,24.1,-0.50087,0.00019,16.79164]
[1780437262613,50.43,67458.08,24.1,-0.5016,0.00019,16.79058]
[1780437262855,50.43,67458.08,24.1,-0.5016,0.00019,16.79058]
[1780437263211,50.43,67458.08,24.1,-0.5016,0.00019,16.79058]
[1780437263805,50.43,67449.51,24.1,-0.50321,0.00019,16.78804]
[1780437263992,50.43,67449.51,24.1,-0.50321,0.00019,16.78804]
[1780437264274,50.43,67449.51,24.1,-0.50321,0.00019,16.78804]
[1780437264419,50.43,67443.47,24.1,-0.50435,0.00019,16.78608]
[1780437264955,50.43,67443.47,24.1,-0.50435,0.00019,16.78608]
[1780437265048,50.43,67443.47,24.1,-0.50435,0.00019,16.78608]
[1780437265387,50.43,67443.47,24.1,-0.50435,0.00019,16.78608]
[1780437266342,50.43,67443.29,24.1,-0.50438,0.00019,16.78602]
[1780437267430,50.43,67443.8,24.1,-0.50429,0.00019,16.78619]
[1780437267749,50.43,67443.8,24.1,-0.50429,0.00019,16.78619]
[1780437267961,50.43,67443.61,24.1,-0.50432,0.00019,16.78613]
[1780437268820,50.43,67443.66,24.1,-0.50431,0.00019,16.78614]
[1780437268826,50.43,67443.66,24.1,-0.50431,0.00019,16.78614]
[1780437268901,50.43,67443.66,24.1,-0.50431,0.00019,16.78614]
[1780437269005,50.43,67443.66,24.1,-0.50431,0.00019,16.78614]
[1780437269014,50.43,67443.66,24.1,-0.50431,0.00019,16.78614]
[1780437269018,50.43,67443.66,24.1,-0.50431,0.00019,16.78614]
[1780437269270,50.43,67443.66,24.1,-0.50431,0.00019,16.78614]
[1780437269498,50.43,67443.66,24.1,-0.50431,0.00019,16.78614]
[1780437271224,50.43,67441.49,24.1,-0.50472,0.00019,16.78541]
[1780437271250,50.43,67441.49,24.1,-0.50472,0.00019,16.78541]
[1780437271253,50.43,67441.49,24.1,-0.50472,0.00019,16.78541]
[1780437271358,50.43,67441.49,24.1,-0.50472,0.00019,16.78541]
[1780437271428,50.43,67441.49,24.1,-0.50472,0.00019,16.78541]
[1780437271468,50.43,67438.19,24.1,-0.50534,0.00019,16.78016]
[1780437272828,50.43,67435.75,24.1,-0.5058,0.00019,16.77928]
[1780437272922,50.43,67435.75,24.1,-0.5058,0.00019,16.77928]
[1780437272955,50.43,67435.75,24.1,-0.5058,0.00019,16.77928]
[1780437272964,50.43,67435.75,24.1,-0.5058,0.00019,16.77928]
[1780437272978,50.43,67435.75,24.1,-0.5058,0.00019,16.77928]
[1780437273057,50.43,67435.75,24.1,-0.5058,0.00019,16.77928]
[1780437274002,50.43,67435.19,24.1,-0.50591,0.00019,16.77907]
[1780437274433,50.43,67435.19,24.1,-0.50591,0.00019,16.77907]
[1780437274522,50.43,67435.19,24.1,-0.50591,0.00019,16.77907]
[1780437274554,50.43,67435.19,24.1,-0.50591,0.00019,16.77907]
[1780437282638,50.41,67433.47,24.1,-0.50624,0.00019,16.77844]
[1780437282692,50.41,67433.47,24.1,-0.50624,0.00019,16.77844]
[1780437284181,50.41,67435.14,24.1,-0.50592,0.00019,16.77905]
[1780437285452,50.41,67437.71,24.1,-0.50544,0.00019,16.77998]
[1780437287034,50.41,67439.18,24.1,-0.50517,0.00019,16.7805]
[1780437287899,50.41,67439.18,24.1,-0.50517,0.00019,16.7805]
[1780437287963,50.41,67439.18,24.1,-0.50517,0.00019,16.7805]
[1780437289311,50.4,67442.01,24.1,-0.50463,0.00019,16.78148]
[1780437290029,50.4,67443.56,24.1,-0.50434,0.00019,16.782]
[1780437290039,50.4,67443.56,24.1,-0.50434,0.00019,16.782]
[1780437290105,50.4,67443.56,24.1,-0.50434,0.00019,16.782]
[1780437290601,50.4,67445.48,24.1,-0.50398,0.00019,16.78264]
[1780437293493,50.4,67447.77,24.1,-0.50355,0.00019,16.78338]
[1780437296559,50.4,67447.19,24.1,-0.50366,0.00019,16.78319]
[1780437297048,50.4,67446.33,24.1,-0.50382,0.00019,16.78292]
[1780437298073,50.4,67444.76,24.1,-0.50412,0.00019,16.7824]
[1780437298578,50.4,67444.76,24.1,-0.50412,0.00019,16.7824]
[1780437300331,50.4,67444.13,24.1,-0.50424,0.00019,16.78219]
[1780437300482,50.4,67444.13,24.1,-0.50424,0.00019,16.78219]
[1780437300543,50.4,67444.13,24.1,-0.50424,0.00019,16.78219]
[1780437300603,50.4,67444.13,24.1,-0.50424,0.00019,16.78219]
[1780437300716,50.4,67444.13,24.1,-0.50424,0.00019,16.78219]
[1780437300810,50.4,67439.19,24.1,-0.50517,0.00019,16.7805]
[1780437301679,50.4,67432.11,24.1,-0.5065,0.00019,16.77792]
[1780437306713,50.39,67430.65,24.1,-0.50678,0.00019,16.77736]
[1780437309350,50.39,67431.67,24.1,-0.50659,0.00019,16.77775]
[1780437310088,50.39,67432.02,24.1,-0.50652,0.00019,16.77788]
[1780437315776,50.39,67432.48,24.1,-0.50643,0.00019,16.77806]
[1780437317602,50.39,67431.84,24.1,-0.50655,0.00019,16.77782]
[1780437317645,50.39,67431.84,24.1,-0.50655,0.00019,16.77782]
[1780437318801,50.39,67430.18,24.1,-0.50687,0.00019,16.77718]
[1780437324839,50.39,67428.79,24.1,-0.50713,0.00019,16.77665]
[1780437329874,50.4,67430.3,24.1,-0.50684,0.00019,16.77723]
[1780437336923,50.4,67430.02,24.1,-0.5069,0.00019,16.77302]
[1780437340584,50.4,67430.36,24.1,-0.50683,0.00019,16.77315]
[1780437340738,50.4,67430.36,24.1,-0.50683,0.00019,16.77315]
[1780437341239,50.4,67430.73,24.1,-0.50676,0.00019,16.77329]
[1780437341266,50.4,67430.73,24.1,-0.50676,0.00019,16.77329]
[1780437341719,50.4,67430.73,24.1,-0.50676,0.00019,16.77329]
[1780437342561,50.4,67431.11,24.1,-0.50669,0.00019,16.77344]
[1780437343329,50.4,67431.27,24.1,-0.50666,0.00019,16.7735]
[1780437349016,50.39,67432.62,24.1,-0.50641,0.00019,16.77401]
[1780437349999,50.39,67432.62,24.1,-0.50641,0.00019,16.77401]
[1780437351338,50.39,67432.54,24.1,-0.50643,0.00019,16.77397]
[1780437352260,50.39,67434.83,24.1,-0.506,0.00019,16.77483]
[1780437353518,50.38,67437.87,24.1,-0.50542,0.00019,16.77593]
[1780437356065,50.38,67442.36,24.1,-0.50458,0.00019,16.77749]
[1780437359876,50.38,67444.14,24.1,-0.50425,0.00019,16.77809]
[1780437359974,50.38,67444.06,24.1,-0.50426,0.00019,16.77806]
[1780437360632,50.38,67446.96,24.1,-0.50372,0.00019,16.77901]
[1780437366545,50.38,67449.72,24.1,-0.5032,0.00019,16.77989]
[1780437367564,50.38,67449.48,24.1,-0.50324,0.00019,16.77981]
[1780437373184,50.37,67449.45,24.1,-0.50325,0.00019,16.7798]
[1780437376485,50.37,67449.54,24.1,-0.50323,0.00019,16.77983]
[1780437377311,50.37,67449.65,24.1,-0.50321,0.00019,16.77987]
[1780437377352,50.37,67449.65,24.1,-0.50321,0.00019,16.77987]
[1780437378119,50.37,67451.68,24.1,-0.50283,0.00019,16.78049]
[1780437378208,50.37,67451.68,24.1,-0.50283,0.00019,16.78049]
[1780437378246,50.37,67451.68,24.1,-0.50283,0.00019,16.78049]
[1780437378273,50.37,67451.68,24.1,-0.50283,0.00019,16.78049]
[1780437378539,50.37,67451.68,24.1,-0.50283,0.00019,16.78049]
[1780437379252,50.37,67453.12,24.1,-0.50256,0.00019,16.78093]
[1780437379350,50.37,67460.87,24.1,-0.5011,0.00019,16.78314]
[1780437380319,50.37,67460.87,24.1,-0.5011,0.00019,16.78314]
[1780437380346,50.37,67465.91,24.1,-0.50015,0.00019,16.78445]
[1780437381485,50.37,67465.91,24.1,-0.50015,0.00019,16.78445]
[1780437382598,50.37,67466.89,24.1,-0.49996,0.00019,16.7847]
[1780437382646,50.37,67466.89,24.1,-0.49996,0.00019,16.7847]
[1780437383875,50.37,67466.97,24.1,-0.49995,0.00019,16.78472]
[1780437383879,50.37,67463.65,24.1,-0.50057,0.00019,16.78387]
[1780437384879,50.37,67463.65,24.1,-0.50057,0.00019,16.78387]
[1780437384261,50.37,67459.73,24.1,-0.50131,0.00019,16.78283]
[1780437385623,50.37,67459.73,24.1,-0.50131,0.00019,16.78283]
[1780437391723,50.37,67460.11,24.1,-0.50124,0.00019,16.78293]
[1780437392734,50.37,67460.28,24.1,-0.50121,0.00019,16.77887]
[1780437393742,50.37,67461.38,24.1,-0.50101,0.00019,16.77917]
[1780437393813,50.37,67466.65,24.1,-0.50001,0.00019,16.78053]
[1780437394572,50.37,67466.65,24.1,-0.50001,0.00019,16.78053]
[1780437394601,50.37,67466.65,24.1,-0.50001,0.00019,16.78053]
[1780437394662,50.37,67466.65,24.1,-0.50001,0.00019,16.78053]
[1780437394839,50.37,67466.65,24.1,-0.50001,0.00019,16.78053]
[1780437395387,50.37,67468.02,24.1,-0.49976,0.00019,16.78087]
[1780437396858,50.38,67470.13,24.1,-0.49936,0.00019,16.78138]
[1780437402393,50.38,67472.67,24.1,-0.49888,0.00019,16.78196]
[1780437406745,50.38,67473.32,24.1,-0.49876,0.00019,16.78211]
[1780437409380,50.37,67474.94,24.1,-0.49845,0.00019,16.78247]
[1780437409406,50.37,67474.94,24.1,-0.49845,0.00019,16.78247]
[1780437409413,50.37,67474.94,24.1,-0.49845,0.00019,16.78247]
[1780437409511,50.37,67474.94,24.1,-0.49845,0.00019,16.78247]
[1780437409524,50.37,67474.94,24.1,-0.49845,0.00019,16.78247]
[1780437409612,50.37,67477.61,24.1,-0.49795,0.00019,16.78304]
[1780437411099,50.37,67479.99,24.1,-0.4975,0.00019,16.78352]
[1780437413484,50.37,67481.49,24.1,-0.49722,0.00019,16.78382]
[1780437419512,50.37,67484.14,24.1,-0.49672,0.00019,16.78431]
[1780437421567,50.37,67484.45,24.1,-0.49666,0.00019,16.78437]
[1780437427568,50.37,67484.33,24.1,-0.49669,0.00019,16.78435]
[1780437428503,50.37,67484.33,24.1,-0.49669,0.00019,16.78435]
[1780437428542,50.37,67484.33,24.1,-0.49669,0.00019,16.78435]
[1780437429918,50.37,67484.33,24.1,-0.49669,0.00019,16.78435]
[1780437433921,50.37,67484.56,24.1,-0.49664,0.00019,16.78439]
[1780437434644,50.37,67484.24,24.1,-0.4967,0.00019,16.78433]
[1780437436439,50.37,67487.97,24.1,-0.496,0.00019,16.78499]
[1780437437007,50.37,67487.97,24.1,-0.496,0.00019,16.78499]
[1780437437199,50.37,67488.09,24.1,-0.49598,0.00019,16.78501]
[1780437437298,50.37,67488.09,24.1,-0.49598,0.00019,16.78501]
[1780437437313,50.37,67488.09,24.1,-0.49598,0.00019,16.78501]
[1780437437465,50.37,67488.09,24.1,-0.49598,0.00019,16.78501]
[1780437437591,50.37,67488.09,24.1,-0.49598,0.00019,16.78501]
[1780437437603,50.37,67488.09,24.1,-0.49598,0.00019,16.78501]
[1780437437693,50.37,67488.09,24.1,-0.49598,0.00019,16.78501]
[1780437437814,50.37,67488.09,24.1,-0.49598,0.00019,16.78501]
[1780437437931,50.37,67488.09,24.1,-0.49598,0.00019,16.78501]
[1780437437970,50.37,67488.09,24.1,-0.49598,0.00019,16.78501]
[1780437437987,50.37,67493.66,24.1,-0.49493,0.00019,16.78589]
[1780437438047,50.37,67493.66,24.1,-0.49493,0.00019,16.78589]
[1780437438094,50.37,67493.66,24.1,-0.49493,0.00019,16.78589]
[1780437438264,50.37,67493.66,24.1,-0.49493,0.00019,16.78589]
[1780437438305,50.37,67493.66,24.1,-0.49493,0.00019,16.78589]
[1780437438411,50.37,67493.66,24.1,-0.49493,0.00019,16.78589]
[1780437438471,50.37,67493.66,24.1,-0.49493,0.00019,16.78589]
[1780437438959,50.37,67493.66,24.1,-0.49493,0.00019,16.78589]
[1780437438817,50.37,67509.61,24.1,-0.49193,0.00019,16.78778]
[1780437439059,50.37,67509.61,24.1,-0.49193,0.00019,16.78778]
[1780437439155,50.37,67509.61,24.1,-0.49193,0.00019,16.78778]
[1780437439211,50.37,67509.61,24.1,-0.49193,0.00019,16.78778]
[1780437439941,50.37,67518.65,24.1,-0.49023,0.00019,16.78843]
[1780437440134,50.37,67518.65,24.1,-0.49023,0.00019,16.78843]
[1780437440308,50.37,67518.65,24.1,-0.49023,0.00019,16.78843]
[1780437440407,50.37,67518.65,24.1,-0.49023,0.00019,16.78843]
[1780437440417,50.37,67518.65,24.1,-0.49023,0.00019,16.78843]
[1780437440675,50.37,67514.69,24.1,-0.49097,0.00019,16.78818]
[1780437442440,50.37,67512.09,24.1,-0.49146,0.00019,16.78799]
[1780437444591,50.37,67511.67,24.1,-0.49154,0.00019,16.78795]
[1780437444942,50.37,67511.67,24.1,-0.49154,0.00019,16.78795]
[1780437446453,50.36,67513.38,24.1,-0.49122,0.00019,16.78809]
[1780437449465,50.36,67514.68,24.1,-0.49097,0.00019,16.78818]
[1780437449612,50.36,67514.68,24.1,-0.49097,0.00019,16.78818]
[1780437451526,50.36,67514.87,24.1,-0.49094,0.00019,16.78819]
[1780437454710,50.36,67517.37,24.1,-0.49047,0.00019,16.78425]
[1780437456788,50.36,67521.26,24.1,-0.48974,0.00019,16.78445]
[1780437459944,50.36,67521.79,24.1,-0.48964,0.00019,16.78447]
[1780437460449,50.36,67521.44,24.1,-0.4897,0.00019,16.78446]
[1780437460479,50.36,67521.44,24.1,-0.4897,0.00019,16.78446]
[1780437460485,50.36,67521.44,24.1,-0.4897,0.00019,16.78446]
[1780437462976,50.36,67523.9,24.1,-0.48924,0.00019,16.78455]
[1780437463042,50.36,67524.37,24.1,-0.48915,0.00019,16.78457]
[1780437463156,50.36,67524.37,24.1,-0.48915,0.00019,16.78457]
[1780437463320,50.36,67524.37,24.1,-0.48915,0.00019,16.78457]
[1780437463357,50.36,67524.37,24.1,-0.48915,0.00019,16.78457]
[1780437463839,50.36,67527.81,24.1,-0.48851,0.00019,16.78466]
[1780437466923,50.36,67529.49,24.1,-0.48819,0.00019,16.78469]
[1780437467587,50.36,67530.06,24.1,-0.48808,0.00019,16.7847]
[1780437467661,50.36,67530.06,24.1,-0.48808,0.00019,16.7847]
[1780437467691,50.36,67530.06,24.1,-0.48808,0.00019,16.7847]
[1780437467717,50.36,67530.06,24.1,-0.48808,0.00019,16.7847]
[1780437467809,50.36,67530.06,24.1,-0.48808,0.00019,16.7847]
[1780437467987,50.36,67530.06,24.1,-0.48808,0.00019,16.7847]
[1780437467873,50.36,67539.91,24.1,-0.48623,0.00019,16.78463]
[1780437468156,50.36,67539.91,24.1,-0.48623,0.00019,16.78463]
[1780437468253,50.36,67539.91,24.1,-0.48623,0.00019,16.78463]
[1780437468264,50.36,67539.91,24.1,-0.48623,0.00019,16.78463]
[1780437468468,50.36,67539.91,24.1,-0.48623,0.00019,16.78463]
[1780437468487,50.36,67539.91,24.1,-0.48623,0.00019,16.78463]
[1780437468986,50.36,67546.35,24.1,-0.48502,0.00019,16.7844]
[1780437469881,50.36,67554.61,24.1,-0.48347,0.00019,16.78387]
[1780437470126,50.36,67554.61,24.1,-0.48347,0.00019,16.78387]
[1780437471535,50.36,67555.87,24.1,-0.48323,0.00019,16.78376]
[1780437472087,50.36,67554.29,24.1,-0.48353,0.00019,16.78389]
[1780437472109,50.36,67554.29,24.1,-0.48353,0.00019,16.78389]
[1780437472263,50.36,67554.29,24.1,-0.48353,0.00019,16.78389]
[1780437472952,50.36,67554.29,24.1,-0.48353,0.00019,16.78389]
[1780437475016,50.36,67548.91,24.1,-0.48454,0.00019,16.78426]
[1780437477280,50.36,67548.74,24.1,-0.48457,0.00019,16.78427]
[1780437482983,50.36,67548.12,24.1,-0.48469,0.00019,16.7843]
[1780437488018,50.36,67548.32,24.1,-0.48465,0.00019,16.78429]
[1780437489500,50.36,67547.67,24.1,-0.48477,0.00019,16.78433]
[1780437489850,50.36,67547.67,24.1,-0.48477,0.00019,16.78433]
[1780437489895,50.36,67547.67,24.1,-0.48477,0.00019,16.78433]
[1780437489908,50.36,67547.67,24.1,-0.48477,0.00019,16.78433]
[1780437490032,50.36,67542.31,24.1,-0.48578,0.00019,16.78456]
[1780437490098,50.36,67542.31,24.1,-0.48578,0.00019,16.78456]
[1780437490213,50.36,67542.31,24.1,-0.48578,0.00019,16.78456]
[1780437490215,50.36,67542.31,24.1,-0.48578,0.00019,16.78456]
[1780437490450,50.36,67542.31,24.1,-0.48578,0.00019,16.78456]
[1780437490604,50.36,67542.31,24.1,-0.48578,0.00019,16.78456]
[1780437490759,50.36,67542.31,24.1,-0.48578,0.00019,16.78456]
[1780437490981,50.36,67542.31,24.1,-0.48578,0.00019,16.78456]
[1780437491039,50.36,67534.94,24.1,-0.48716,0.00019,16.78471]
[1780437492964,50.36,67534.36,24.1,-0.48727,0.00019,16.78471]
[1780437493082,50.36,67534.61,24.1,-0.48723,0.00019,16.78471]
[1780437494406,50.36,67531.85,24.1,-0.48775,0.00019,16.78471]
[1780437494700,50.36,67531.85,24.1,-0.48775,0.00019,16.78471]
[1780437496030,50.36,67529.94,24.1,-0.4881,0.00019,16.7847]
[1780437496377,50.36,67527.68,24.1,-0.48853,0.00019,16.78466]
[1780437497104,50.36,67527.68,24.1,-0.48853,0.00019,16.78466]
[1780437497805,50.36,67527.68,24.1,-0.48853,0.00019,16.78466]
[1780437497817,50.36,67521.79,24.1,-0.48964,0.00019,16.78447]
[1780437498435,50.36,67521.79,24.1,-0.48964,0.00019,16.78447]
[1780437500173,50.36,67519.29,24.1,-0.49011,0.00019,16.78435]
[1780437500999,50.36,67519.29,24.1,-0.49011,0.00019,16.78435]
[1780437502144,50.36,67518.51,24.1,-0.49026,0.00019,16.78431]
[1780437508157,50.36,67516.87,24.1,-0.49056,0.00019,16.78422]
[1780437509779,50.36,67516.87,24.1,-0.49056,0.00019,16.78422]
[1780437509789,50.36,67516.87,24.1,-0.49056,0.00019,16.78422]
[1780437510537,50.36,67520.98,24.1,-0.48979,0.00019,16.78444]
[1780437516218,50.35,67523.66,24.1,-0.48929,0.00019,16.78044]
[1780437521253,50.35,67522.3,24.1,-0.48954,0.00019,16.78038]
[1780437524697,50.35,67522.25,24.1,-0.48955,0.00019,16.78038]
[1780437530317,50.35,67522.51,24.1,-0.4895,0.00019,16.78039]
[1780437536357,50.35,67521.92,24.1,-0.48961,0.00019,16.78037]
[1780437537538,50.35,67521.92,24.1,-0.48961,0.00019,16.78037]
[1780437537542,50.35,67521.92,24.1,-0.48961,0.00019,16.78037]
[1780437538147,50.35,67522.23,24.1,-0.48956,0.00019,16.78038]
[1780437538372,50.35,67516.08,24.1,-0.49071,0.00019,16.78006]
[1780437539714,50.35,67516.08,24.1,-0.49071,0.00019,16.78006]
[1780437539867,50.35,67516.08,24.1,-0.49071,0.00019,16.78006]
[1780437540127,50.35,67516.08,24.1,-0.49071,0.00019,16.78006]
[1780437539964,50.35,67509.72,24.1,-0.49191,0.00019,16.77957]
[1780437540718,50.35,67509.72,24.1,-0.49191,0.00019,16.77957]
[1780437540939,50.35,67509.72,24.1,-0.49191,0.00019,16.77957]
[1780437541560,50.35,67509.65,24.1,-0.49192,0.00019,16.77957]
[1780437542982,50.35,67506.81,24.1,-0.49246,0.00019,16.7793]
[1780437543575,50.35,67505.92,24.1,-0.49263,0.00019,16.77921]
[1780437544601,50.35,67506.18,24.1,-0.49258,0.00019,16.77924]
[1780437547082,50.35,67506.66,24.1,-0.49249,0.00019,16.77929]
[1780437547561,50.35,67506.79,24.1,-0.49246,0.00019,16.7793]
[1780437547622,50.35,67506.79,24.1,-0.49246,0.00019,16.7793]
[1780437547747,50.35,67506.79,24.1,-0.49246,0.00019,16.7793]
[1780437547853,50.35,67506.79,24.1,-0.49246,0.00019,16.7793]
[1780437548289,50.35,67505.21,24.1,-0.49276,0.00019,16.77914]
[1780437549189,50.35,67503.17,24.1,-0.49314,0.00019,16.77892]
[1780437549202,50.35,67503.17,24.1,-0.49314,0.00019,16.77892]
[1780437549324,50.35,67503.17,24.1,-0.49314,0.00019,16.77892]
[1780437549412,50.35,67503.17,24.1,-0.49314,0.00019,16.77892]
[1780437549529,50.35,67503.17,24.1,-0.49314,0.00019,16.77892]
[1780437550075,50.35,67499.12,24.1,-0.49391,0.00019,16.77843]
[1780437550456,50.35,67495.47,24.1,-0.49459,0.00019,16.77794]
[1780437551350,50.35,67495.47,24.1,-0.49459,0.00019,16.77794]
[1780437551935,50.35,67495.47,24.1,-0.49459,0.00019,16.77794]
[1780437553697,50.35,67489.78,24.1,-0.49567,0.00019,16.77708]
[1780437559519,50.34,67489.06,24.1,-0.4958,0.00019,16.77696]
[1780437562011,50.34,67489.22,24.1,-0.49577,0.00019,16.77699]
[1780437562111,50.34,67489.23,24.1,-0.49577,0.00019,16.77699]
[1780437567136,50.33,67488.07,24.1,-0.49599,0.00019,16.77679]
[1780437569590,50.33,67484.27,24.1,-0.49671,0.00019,16.77613]
[1780437571550,50.32,67481.17,24.1,-0.49729,0.00019,16.77554]
[1780437576915,50.32,67481.62,24.1,-0.49721,0.00019,16.77152]
[1780437576919,50.32,67481.62,24.1,-0.49721,0.00019,16.77152]
[1780437579428,50.31,67480.91,24.1,-0.49735,0.00019,16.77138]
[1780437584318,50.3,67476.25,24.1,-0.49823,0.00019,16.77043]
[1780437587259,50.3,67472.77,24.1,-0.49889,0.00019,16.76966]
[1780437587270,50.3,67472.77,24.1,-0.49889,0.00019,16.76966]
[1780437587715,50.3,67478.06,24.1,-0.49789,0.00019,16.77081]
[1780437588314,50.3,67478.06,24.1,-0.49789,0.00019,16.77081]
[1780437589896,50.3,67479.82,24.1,-0.49756,0.00019,16.77117]
[1780437592175,50.29,67480.33,24.1,-0.49746,0.00019,16.77127]
[1780437592949,50.29,67480.32,24.1,-0.49746,0.00019,16.77127]
[1780437599066,50.28,67480.53,24.1,-0.49743,0.00019,16.77131]
[1780437600960,50.27,67480.69,24.1,-0.4974,0.00019,16.77134]
[1780437601086,50.27,67480.69,24.1,-0.4974,0.00019,16.77134]
[1780437601217,50.27,67480.69,24.1,-0.4974,0.00019,16.77134]
[1780437601115,50.27,67473.98,24.1,-0.49866,0.00019,16.76993]
[1780437601989,50.27,67470.11,24.1,-0.49939,0.00019,16.76905]
[1780437602352,50.27,67470.11,24.1,-0.49939,0.00019,16.76905]
[1780437602789,50.27,67470.11,24.1,-0.49939,0.00019,16.76905]
[1780437602796,50.27,67470.11,24.1,-0.49939,0.00019,16.76905]
[1780437603110,50.27,67470.11,24.1,-0.49939,0.00019,16.76905]
[1780437603138,50.27,67470.11,24.1,-0.49939,0.00019,16.76905]
[1780437603215,50.27,67470.11,24.1,-0.49939,0.00019,16.76905]
[1780437603274,50.27,67470.11,24.1,-0.49939,0.00019,16.76905]
[1780437603345,50.27,67468.28,24.1,-0.49974,0.00019,16.76861]
[1780437603707,50.27,67468.28,24.1,-0.49974,0.00019,16.76861]
[1780437604073,50.27,67468.28,24.1,-0.49974,0.00019,16.76861]
[1780437604177,50.27,67468.28,24.1,-0.49974,0.00019,16.76861]
[1780437604189,50.27,67468.28,24.1,-0.49974,0.00019,16.76861]
[1780437604189,50.27,67468.28,24.1,-0.49974,0.00019,16.76861]
[1780437604129,50.27,67458.61,24.1,-0.50157,0.00019,16.76608]
[1780437604274,50.27,67458.61,24.1,-0.50157,0.00019,16.76608]
[1780437604317,50.27,67458.61,24.1,-0.50157,0.00019,16.76608]
[1780437604643,50.27,67458.61,24.1,-0.50157,0.00019,16.76608]
[1780437604677,50.27,67458.61,24.1,-0.50157,0.00019,16.76608]
[1780437604761,50.27,67458.61,24.1,-0.50157,0.00019,16.76608]
[1780437604830,50.27,67458.61,24.1,-0.50157,0.00019,16.76608]
[1780437604919,50.27,67442.19,24.1,-0.50467,0.00019,16.76098]
[1780437605232,50.27,67442.19,24.1,-0.50467,0.00019,16.76098]
[1780437605314,50.27,67442.19,24.1,-0.50467,0.00019,16.76098]
[1780437605750,50.27,67442.19,24.1,-0.50467,0.00019,16.76098]
[1780437605844,50.27,67441.07,24.1,-0.50488,0.00019,16.7606]
[1780437606458,50.27,67441.07,24.1,-0.50488,0.00019,16.7606]
[1780437606758,50.27,67441.07,24.1,-0.50488,0.00019,16.7606]
[1780437606901,50.27,67441.07,24.1,-0.50488,0.00019,16.7606]
[1780437607042,50.27,67441.07,24.1,-0.50488,0.00019,16.7606]
[1780437607858,50.27,67452.09,24.1,-0.5028,0.00019,16.76418]
[1780437608440,50.27,67452.09,24.1,-0.5028,0.00019,16.76418]
[1780437609611,50.27,67453.83,24.1,-0.50247,0.00019,16.7647]
[1780437610222,50.27,67453.83,24.1,-0.50247,0.00019,16.7647]
[1780437610317,50.27,67451.7,24.1,-0.50287,0.00019,16.76406]
[1780437610564,50.27,67451.7,24.1,-0.50287,0.00019,16.76406]
[1780437611077,50.27,67447.21,24.1,-0.50372,0.00019,16.76265]
[1780437611682,50.27,67447.21,24.1,-0.50372,0.00019,16.76265]
[1780437611952,50.27,67447.21,24.1,-0.50372,0.00019,16.76265]
[1780437612041,50.27,67442.64,24.1,-0.50458,0.00019,16.76113]
[1780437612893,50.27,67442.64,24.1,-0.50458,0.00019,16.76113]
[1780437615154,50.27,67440.89,24.1,-0.50491,0.00019,16.76053]
[1780437618068,50.28,67440.43,24.1,-0.505,0.00019,16.76038]
[1780437618078,50.28,67440.43,24.1,-0.505,0.00019,16.76038]
[1780437618141,50.28,67440.43,24.1,-0.505,0.00019,16.76038]
[1780437618417,50.28,67439.86,24.1,-0.5051,0.00019,16.76018]
[1780437618474,50.28,67439.86,24.1,-0.5051,0.00019,16.76018]
[1780437618533,50.28,67439.86,24.1,-0.5051,0.00019,16.76018]
[1780437618664,50.28,67439.86,24.1,-0.5051,0.00019,16.76018]
[1780437618745,50.28,67439.86,24.1,-0.5051,0.00019,16.76018]
[1780437618894,50.28,67439.86,24.1,-0.5051,0.00019,16.76018]
[1780437619269,50.28,67439.86,24.1,-0.5051,0.00019,16.76018]
[1780437618935,50.28,67432.22,24.1,-0.50655,0.00019,16.75739]
[1780437619518,50.28,67432.22,24.1,-0.50655,0.00019,16.75739]
[1780437619943,50.28,67421.02,24.1,-0.50866,0.00019,16.75292]
[1780437622082,50.27,67419.21,24.1,-0.50901,0.00019,16.75215]
[1780437626164,50.26,67411.77,24.1,-0.51042,0.00019,16.74886]
[1780437626482,50.26,67411.77,24.1,-0.51042,0.00019,16.74886]
[1780437626809,50.26,67411.77,24.1,-0.51042,0.00019,16.74886]
[1780437627070,50.26,67411.77,24.1,-0.51042,0.00019,16.74886]
[1780437627109,50.26,67411.77,24.1,-0.51042,0.00019,16.74886]
[1780437627226,50.26,67411.77,24.1,-0.51042,0.00019,16.74886]
[1780437627205,50.26,67407.53,24.1,-0.51122,0.00019,16.74689]
[1780437627539,50.26,67407.53,24.1,-0.51122,0.00019,16.74689]
[1780437627673,50.26,67407.53,24.1,-0.51122,0.00019,16.74689]
[1780437628016,50.26,67407.53,24.1,-0.51122,0.00019,16.74689]
[1780437628059,50.26,67399.98,24.1,-0.51264,0.00019,16.74322]
[1780437628309,50.26,67399.98,24.1,-0.51264,0.00019,16.74322]
[1780437628421,50.26,67399.98,24.1,-0.51264,0.00019,16.74322]
[1780437629016,50.26,67391.93,24.1,-0.51416,0.00019,16.73908]
[1780437629419,50.26,67391.93,24.1,-0.51416,0.00019,16.73908]
[1780437629619,50.26,67391.93,24.1,-0.51416,0.00019,16.73908]
[1780437629642,50.26,67391.93,24.1,-0.51416,0.00019,16.73908]
[1780437630543,50.26,67389.4,24.1,-0.51464,0.00019,16.73772]
[1780437630762,50.26,67389.4,24.1,-0.51464,0.00019,16.73772]
[1780437630855,50.26,67389.4,24.1,-0.51464,0.00019,16.73772]
[1780437630858,50.26,67389.4,24.1,-0.51464,0.00019,16.73772]
[1780437630864,50.26,67389.4,24.1,-0.51464,0.00019,16.73772]
[1780437631070,50.26,67385.78,24.1,-0.51533,0.00019,16.73163]
[1780437631452,50.26,67385.78,24.1,-0.51533,0.00019,16.73163]
[1780437631985,50.26,67385.78,24.1,-0.51533,0.00019,16.73163]
[1780437632882,50.26,67386.04,24.1,-0.51528,0.00019,16.73178]
[1780437633373,50.26,67387.08,24.1,-0.51509,0.00019,16.73235]
[1780437633384,50.26,67387.08,24.1,-0.51509,0.00019,16.73235]
[1780437633404,50.26,67387.08,24.1,-0.51509,0.00019,16.73235]
[1780437633551,50.26,67387.08,24.1,-0.51509,0.00019,16.73235]
[1780437634082,50.26,67387.08,24.1,-0.51509,0.00019,16.73235]
[1780437634113,50.26,67387.08,24.1,-0.51509,0.00019,16.73235]
[1780437634991,50.26,67386.51,24.1,-0.5152,0.00019,16.73204]
[1780437635016,50.26,67386.51,24.1,-0.5152,0.00019,16.73204]
[1780437635220,50.26,67386.51,24.1,-0.5152,0.00019,16.73204]
[1780437635318,50.26,67386.51,24.1,-0.5152,0.00019,16.73204]
[1780437635249,50.26,67384.24,24.1,-0.51562,0.00019,16.73078]
[1780437635558,50.26,67384.24,24.1,-0.51562,0.00019,16.73078]
[1780437636069,50.26,67374.39,24.1,-0.51749,0.00019,16.72509]
[1780437637963,50.26,67372.29,24.1,-0.51788,0.00019,16.72383]
[1780437638167,50.26,67372.29,24.1,-0.51788,0.00019,16.72383]
[1780437638464,50.26,67371.69,24.1,-0.518,0.00019,16.72346]
[1780437638492,50.26,67371.69,24.1,-0.518,0.00019,16.72346]
[1780437639090,50.26,67374.07,24.1,-0.51755,0.00019,16.7249]
[1780437639527,50.26,67374.07,24.1,-0.51755,0.00019,16.7249]
[1780437639553,50.26,67374.07,24.1,-0.51755,0.00019,16.7249]
[1780437639673,50.26,67374.07,24.1,-0.51755,0.00019,16.7249]
[1780437639785,50.26,67374.07,24.1,-0.51755,0.00019,16.7249]
[1780437639992,50.26,67374.07,24.1,-0.51755,0.00019,16.7249]
[1780437640009,50.26,67374.07,24.1,-0.51755,0.00019,16.7249]
[1780437640138,50.26,67374.07,24.1,-0.51755,0.00019,16.7249]
[1780437640791,50.26,67376.99,24.1,-0.51699,0.00019,16.72662]
[1780437641104,50.26,67377.28,24.1,-0.51694,0.00019,16.7268]
[1780437641577,50.26,67377.28,24.1,-0.51694,0.00019,16.7268]
[1780437641593,50.26,67377.28,24.1,-0.51694,0.00019,16.7268]
[1780437643693,50.26,67374.7,24.1,-0.51743,0.00019,16.72527]
[1780437649161,50.27,67373.54,24.1,-0.51764,0.00019,16.72458]
[1780437654196,50.27,67373.42,24.1,-0.51766,0.00019,16.72452]
[1780437657096,50.27,67371.35,24.1,-0.51805,0.00019,16.72327]
[1780437657275,50.27,67371.35,24.1,-0.51805,0.00019,16.72327]
[1780437657277,50.27,67368.27,24.1,-0.51863,0.00019,16.72139]
[1780437657995,50.27,67368.27,24.1,-0.51863,0.00019,16.72139]
[1780437658054,50.27,67368.27,24.1,-0.51863,0.00019,16.72139]
[1780437658142,50.27,67368.27,24.1,-0.51863,0.00019,16.72139]
[1780437658259,50.28,67361.43,24.1,-0.51993,0.00019,16.71707]
[1780437659266,50.27,67352.98,24.1,-0.52152,0.00019,16.71149]
[1780437659284,50.27,67352.98,24.1,-0.52152,0.00019,16.71149]
[1780437660205,50.27,67352.98,24.1,-0.52152,0.00019,16.71149]
[1780437660240,50.27,67352.98,24.1,-0.52152,0.00019,16.71149]
[1780437660423,50.27,67352.98,24.1,-0.52153,0.00019,16.71148]
[1780437660994,50.27,67352.98,24.1,-0.52153,0.00019,16.71148]
[1780437661237,50.27,67352.98,24.1,-0.52153,0.00019,16.71148]
[1780437661268,50.27,67352.98,24.1,-0.52153,0.00019,16.71148]
[1780437661015,50.27,67345.99,24.1,-0.52285,0.00019,16.70667]
[1780437661303,50.27,67345.99,24.1,-0.52285,0.00019,16.70667]
[1780437661356,50.27,67345.99,24.1,-0.52285,0.00019,16.70667]
[1780437661421,50.27,67345.99,24.1,-0.52285,0.00019,16.70667]
[1780437661550,50.27,67345.99,24.1,-0.52285,0.00019,16.70667]
[1780437661613,50.27,67345.99,24.1,-0.52285,0.00019,16.70667]
[1780437661882,50.27,67345.99,24.1,-0.52285,0.00019,16.70667]
[1780437662353,50.27,67345.99,24.1,-0.52285,0.00019,16.70667]
[1780437662124,50.27,67340.43,24.1,-0.5239,0.00019,16.70271]
[1780437662581,50.27,67340.43,24.1,-0.5239,0.00019,16.70271]
[1780437662581,50.27,67340.43,24.1,-0.5239,0.00019,16.70271]
[1780437662630,50.27,67340.43,24.1,-0.5239,0.00019,16.70271]
[1780437662796,50.27,67340.43,24.1,-0.5239,0.00019,16.70271]
[1780437662851,50.27,67340.43,24.1,-0.5239,0.00019,16.70271]
[1780437663285,50.27,67340.43,24.1,-0.5239,0.00019,16.70271]
[1780437662934,50.27,67316.24,24.1,-0.52846,0.00019,16.68413]
[1780437663441,50.27,67316.24,24.1,-0.52846,0.00019,16.68413]
[1780437663714,50.27,67316.24,24.1,-0.52846,0.00019,16.68413]
[1780437664222,50.27,67316.24,24.1,-0.52846,0.00019,16.68413]
[1780437664248,50.27,67316.24,24.1,-0.52846,0.00019,16.68413]
[1780437664246,50.27,67302.37,24.1,-0.53108,0.00019,16.6725]
[1780437664889,50.27,67302.37,24.1,-0.53108,0.00019,16.6725]
[1780437665095,50.27,67302.37,24.1,-0.53108,0.00019,16.6725]
[1780437665168,50.27,67302.37,24.1,-0.53108,0.00019,16.6725]
[1780437665194,50.27,67304.68,24.1,-0.53065,0.00019,16.67448]
[1780437665911,50.27,67304.68,24.1,-0.53065,0.00019,16.67448]
[1780437665915,50.27,67283.58,24.1,-0.53463,0.00019,16.65559]
[1780437666303,50.27,67283.58,24.1,-0.53463,0.00019,16.65559]
[1780437667167,50.27,67283.58,24.1,-0.53463,0.00019,16.65559]
[1780437667198,50.27,67288.68,24.1,-0.53366,0.00019,16.66031]
[1780437667637,50.27,67288.68,24.1,-0.53366,0.00019,16.66031]
[1780437670878,50.28,67290.0,24.1,-0.53341,0.00019,16.66153]
[1780437672177,50.28,67288.88,24.1,-0.53362,0.00019,16.66052]
[1780437672207,50.28,67288.28,24.1,-0.53373,0.00019,16.65997]
[1780437672324,50.28,67288.28,24.1,-0.53373,0.00019,16.65997]
[1780437672361,50.28,67288.28,24.1,-0.53373,0.00019,16.65997]
[1780437672427,50.28,67288.28,24.1,-0.53373,0.00019,16.65997]
[1780437672570,50.28,67288.28,24.1,-0.53373,0.00019,16.65997]
[1780437672628,50.28,67288.28,24.1,-0.53373,0.00019,16.65997]
[1780437672651,50.28,67288.28,24.1,-0.53373,0.00019,16.65997]
[1780437673018,50.28,67288.28,24.1,-0.53373,0.00019,16.65997]
[1780437673061,50.28,67295.13,24.1,-0.53244,0.00019,16.66617]
[1780437673394,50.28,67295.13,24.1,-0.53244,0.00019,16.66617]
[1780437673422,50.28,67308.23,24.1,-0.52997,0.00019,16.67753]
[1780437675761,50.28,67310.24,24.1,-0.52959,0.00019,16.67922]
[1780437676208,50.28,67310.13,24.1,-0.52961,0.00019,16.67913]
[1780437678666,50.28,67312.4,24.1,-0.52918,0.00019,16.68102]
[1780437678671,50.28,67312.4,24.1,-0.52918,0.00019,16.68102]
[1780437678926,50.28,67312.4,24.1,-0.52918,0.00019,16.68102]
[1780437679078,50.28,67312.4,24.1,-0.52918,0.00019,16.68102]
[1780437679114,50.28,67312.4,24.1,-0.52918,0.00019,16.68102]
[1780437679216,50.29,67312.01,24.1,-0.52925,0.00019,16.68069]
[1780437679355,50.29,67312.01,24.1,-0.52925,0.00019,16.68069]
[1780437679582,50.29,67312.01,24.1,-0.52925,0.00019,16.68069]
[1780437679641,50.29,67302.04,24.1,-0.53113,0.00019,16.67225]
[1780437680732,50.29,67302.04,24.1,-0.53113,0.00019,16.67225]
[1780437681091,50.29,67302.04,24.1,-0.53113,0.00019,16.67225]
[1780437681184,50.29,67298.29,24.1,-0.53184,0.00019,16.66898]
[1780437681862,50.29,67283.9,24.1,-0.53455,0.00019,16.65594]
[1780437682652,50.29,67283.9,24.1,-0.53455,0.00019,16.65594]
[1780437683149,50.29,67283.9,24.1,-0.53455,0.00019,16.65594]
[1780437683312,50.29,67283.9,24.1,-0.53455,0.00019,16.65594]
[1780437683222,50.29,67281.68,24.1,-0.53497,0.00019,16.65387]
[1780437683539,50.29,67281.68,24.1,-0.53497,0.00019,16.65387]
[1780437683556,50.29,67281.68,24.1,-0.53497,0.00019,16.65387]
[1780437683784,50.29,67281.68,24.1,-0.53497,0.00019,16.65387]
[1780437684144,50.29,67281.68,24.1,-0.53497,0.00019,16.65387]
[1780437684245,50.29,67268.83,24.1,-0.53739,0.00019,16.64147]
[1780437684883,50.29,67268.83,24.1,-0.53739,0.00019,16.64147]
[1780437685162,50.29,67268.83,24.1,-0.53739,0.00019,16.64147]
[1780437685263,50.29,67265.77,24.1,-0.53797,0.00019,16.63843]
[1780437685557,50.29,67265.77,24.1,-0.53797,0.00019,16.63843]
[1780437686061,50.29,67261.93,24.1,-0.53869,0.00019,16.63456]
[1780437686618,50.29,67261.93,24.1,-0.53869,0.00019,16.63456]
[1780437686766,50.29,67261.93,24.1,-0.53869,0.00019,16.63456]
[1780437686770,50.29,67261.93,24.1,-0.53869,0.00019,16.63456]
[1780437686969,50.29,67261.93,24.1,-0.53869,0.00019,16.63456]
[1780437687352,50.29,67263.08,24.1,-0.53848,0.00019,16.63572]
[1780437687749,50.29,67263.08,24.1,-0.53848,0.00019,16.63572]
[1780437687827,50.29,67274.99,24.1,-0.53623,0.00019,16.64749]
[1780437689568,50.29,67277.1,24.1,-0.53583,0.00019,16.64952]
[1780437689805,50.29,67277.1,24.1,-0.53583,0.00019,16.64952]
[1780437689894,50.29,67276.98,24.1,-0.53585,0.00019,16.64942]
[1780437691509,50.3,67277.3,24.1,-0.53579,0.00019,16.64974]
[1780437693645,50.3,67277.52,24.1,-0.53576,0.00019,16.64582]
[1780437693654,50.3,67277.52,24.1,-0.53576,0.00019,16.64582]
[1780437693662,50.3,67277.52,24.1,-0.53576,0.00019,16.64582]
[1780437693807,50.3,67277.52,24.1,-0.53576,0.00019,16.64582]
[1780437694502,50.3,67277.38,24.1,-0.53578,0.00019,16.6457]
[1780437694530,50.3,67277.38,24.1,-0.53578,0.00019,16.6457]
[1780437694617,50.3,67277.38,24.1,-0.53578,0.00019,16.6457]
[1780437694782,50.3,67277.38,24.1,-0.53578,0.00019,16.6457]
[1780437694884,50.3,67293.47,24.1,-0.53274,0.00019,16.66062]
[1780437695855,50.3,67293.47,24.1,-0.53274,0.00019,16.66062]
[1780437696221,50.3,67299.98,24.1,-0.53152,0.00019,16.66638]
[1780437696579,50.3,67299.98,24.1,-0.53152,0.00019,16.66638]
[1780437696790,50.3,67299.98,24.1,-0.53152,0.00019,16.66638]
[1780437696865,50.3,67299.98,24.1,-0.53152,0.00019,16.66638]
[1780437697349,50.3,67299.98,24.1,-0.53152,0.00019,16.66638]
[1780437696952,50.3,67307.89,24.1,-0.53003,0.00019,16.67316]
[1780437697530,50.3,67307.89,24.1,-0.53003,0.00019,16.67316]
[1780437697580,50.3,67307.89,24.1,-0.53003,0.00019,16.67316]
[1780437697609,50.3,67307.89,24.1,-0.53003,0.00019,16.67316]
[1780437697797,50.3,67307.89,24.1,-0.53003,0.00019,16.67316]
[1780437697880,50.32,67325.32,24.1,-0.52672,0.00019,16.68735]
[1780437698583,50.32,67325.32,24.1,-0.52672,0.00019,16.68735]
[1780437698701,50.32,67325.32,24.1,-0.52672,0.00019,16.68735]
[1780437698899,50.32,67325.32,24.1,-0.52672,0.00019,16.68735]
[1780437698917,50.32,67325.32,24.1,-0.52672,0.00019,16.68735]
[1780437699058,50.32,67325.32,24.1,-0.52672,0.00019,16.68735]
[1780437699101,50.32,67325.32,24.1,-0.52672,0.00019,16.68735]
[1780437699154,50.32,67325.32,24.1,-0.52672,0.00019,16.68735]
[1780437699174,50.32,67325.32,24.1,-0.52672,0.00019,16.68735]
[1780437699267,50.32,67325.32,24.1,-0.52672,0.00019,16.68735]
[1780437699331,50.32,67330.72,24.1,-0.5257,0.00019,16.6915]
[1780437699351,50.32,67330.72,24.1,-0.5257,0.00019,16.6915]
[1780437699383,50.32,67330.72,24.1,-0.5257,0.00019,16.6915]
[1780437699454,50.32,67330.72,24.1,-0.5257,0.00019,16.6915]
[1780437699599,50.32,67330.72,24.1,-0.5257,0.00019,16.6915]
[1780437700216,50.32,67309.99,24.1,-0.52961,0.00019,16.67498]
[1780437700865,50.32,67309.99,24.1,-0.52961,0.00019,16.67498]
[1780437700870,50.32,67306.74,24.1,-0.53023,0.00019,16.67225]
[1780437702102,50.32,67306.74,24.1,-0.53023,0.00019,16.67225]
[1780437702204,50.32,67306.74,24.1,-0.53023,0.00019,16.67225]
[1780437702623,50.32,67306.71,24.1,-0.53023,0.00019,16.67222]
[1780437702723,50.32,67315.2,24.1,-0.52863,0.00019,16.67928]
[1780437703772,50.32,67315.2,24.1,-0.52863,0.00019,16.67928]
[1780437703842,50.32,67318.98,24.1,-0.52792,0.00019,16.68234]
[1780437704920,50.32,67322.49,24.1,-0.52726,0.00019,16.68513]
[1780437708945,50.32,67322.91,24.1,-0.52718,0.00019,16.68546]
[1780437709051,50.32,67322.91,24.1,-0.52718,0.00019,16.68546]
[1780437709122,50.32,67322.89,24.1,-0.52718,0.00019,16.68544]
[1780437709816,50.32,67322.89,24.1,-0.52718,0.00019,16.68544]
[1780437709949,50.32,67322.89,24.1,-0.52718,0.00019,16.68544]
[1780437711499,50.32,67323.07,24.1,-0.52715,0.00019,16.68558]
[1780437712445,50.32,67322.91,24.1,-0.52718,0.00019,16.68545]
[1780437712539,50.32,67322.91,24.1,-0.52718,0.00019,16.68545]
[1780437713264,50.32,67322.91,24.1,-0.52718,0.00019,16.68545]
[1780437713855,50.32,67322.4,24.1,-0.52727,0.00019,16.68505]
[1780437714015,50.32,67322.4,24.1,-0.52727,0.00019,16.68505]
[1780437714032,50.32,67322.4,24.1,-0.52727,0.00019,16.68505]
[1780437714077,50.32,67322.4,24.1,-0.52727,0.00019,16.68505]
[1780437714101,50.32,67322.4,24.1,-0.52727,0.00019,16.68505]
[1780437714209,50.32,67322.4,24.1,-0.52727,0.00019,16.68505]
[1780437714716,50.32,67313.37,24.1,-0.52898,0.00019,16.67777]
[1780437715857,50.32,67313.37,24.1,-0.52898,0.00019,16.67777]
[1780437715863,50.32,67313.37,24.1,-0.52898,0.00019,16.67777]
[1780437715906,50.32,67313.37,24.1,-0.52898,0.00019,16.67777]
[1780437716109,50.32,67313.37,24.1,-0.52898,0.00019,16.67777]
[1780437716173,50.32,67313.37,24.1,-0.52898,0.00019,16.67777]
[1780437716297,50.32,67313.37,24.1,-0.52898,0.00019,16.67777]
[1780437716573,50.32,67311.93,24.1,-0.52925,0.00019,16.67658]
[1780437716622,50.32,67311.93,24.1,-0.52925,0.00019,16.67658]
[1780437716665,50.32,67311.93,24.1,-0.52925,0.00019,16.67658]
[1780437716807,50.32,67311.93,24.1,-0.52925,0.00019,16.67658]
[1780437716810,50.32,67311.93,24.1,-0.52925,0.00019,16.67658]
[1780437716899,50.32,67311.93,24.1,-0.52925,0.00019,16.67658]
[1780437717270,50.32,67311.93,24.1,-0.52925,0.00019,16.67658]
[1780437717282,50.32,67311.93,24.1,-0.52925,0.00019,16.67658]
[1780437717299,50.32,67325.22,24.1,-0.52674,0.00019,16.68726]
[1780437717738,50.31,67333.16,24.1,-0.52525,0.00019,16.69332]
[1780437720599,50.32,67333.14,24.1,-0.52525,0.00019,16.69331]
[1780437720618,50.32,67333.14,24.1,-0.52525,0.00019,16.69331]
[1780437722101,50.32,67335.09,24.1,-0.52488,0.00019,16.69476]
[1780437722140,50.32,67341.76,24.1,-0.52362,0.00019,16.69963]
[1780437722369,50.32,67341.76,24.1,-0.52362,0.00019,16.69963]
[1780437724793,50.31,67333.35,24.1,-0.52521,0.00019,16.69346]
[1780437725654,50.31,67333.35,24.1,-0.52521,0.00019,16.69346]
[1780437725801,50.31,67339.13,24.1,-0.52412,0.00019,16.69773]
[1780437726777,50.31,67339.13,24.1,-0.52412,0.00019,16.69773]
[1780437726805,50.31,67339.13,24.1,-0.52412,0.00019,16.69773]
[1780437726862,50.31,67339.13,24.1,-0.52412,0.00019,16.69773]
[1780437727332,50.31,67339.13,24.1,-0.52412,0.00019,16.69773]
[1780437727356,50.31,67345.86,24.1,-0.52285,0.00019,16.70253]
[1780437727601,50.31,67345.86,24.1,-0.52285,0.00019,16.70253]
[1780437727626,50.31,67345.86,24.1,-0.52285,0.00019,16.70253]
[1780437727710,50.31,67345.86,24.1,-0.52285,0.00019,16.70253]
[1780437727831,50.31,67345.86,24.1,-0.52285,0.00019,16.70253]
[1780437728080,50.31,67345.86,24.1,-0.52285,0.00019,16.70253]
[1780437728168,50.31,67345.86,24.1,-0.52285,0.00019,16.70253]
[1780437728299,50.32,67354.67,24.1,-0.52118,0.00019,16.70857]
[1780437728623,50.32,67354.67,24.1,-0.52118,0.00019,16.70857]
[1780437729293,50.31,67364.89,24.1,-0.51926,0.00019,16.71521]
[1780437730144,50.31,67369.03,24.1,-0.51848,0.00019,16.71778]
[1780437730668,50.31,67369.03,24.1,-0.51848,0.00019,16.71778]
[1780437730715,50.31,67369.03,24.1,-0.51848,0.00019,16.71778]
[1780437730911,50.31,67369.03,24.1,-0.51848,0.00019,16.71778]
[1780437731038,50.31,67369.03,24.1,-0.51848,0.00019,16.71778]
[1780437731135,50.31,67369.03,24.1,-0.51848,0.00019,16.71778]
[1780437731150,50.31,67369.03,24.1,-0.51848,0.00019,16.71778]
[1780437731229,50.31,67373.92,24.1,-0.51755,0.00019,16.72075]
[1780437731606,50.31,67373.92,24.1,-0.51755,0.00019,16.72075]
[1780437731668,50.31,67373.92,24.1,-0.51755,0.00019,16.72075]
[1780437731685,50.31,67373.92,24.1,-0.51755,0.00019,16.72075]
[1780437732680,50.31,67376.14,24.1,-0.51713,0.00019,16.72206]
[1780437734071,50.31,67378.21,24.1,-0.51674,0.00019,16.72327]
[1780437734543,50.31,67378.31,24.1,-0.51672,0.00019,16.72333]
[1780437736035,50.31,67379.85,24.1,-0.51643,0.00019,16.72422]
[1780437736047,50.31,67379.85,24.1,-0.51643,0.00019,16.72422]
[1780437736102,50.31,67379.85,24.1,-0.51643,0.00019,16.72422]
[1780437736123,50.31,67379.85,24.1,-0.51643,0.00019,16.72422]
[1780437736218,50.31,67379.85,24.1,-0.51643,0.00019,16.72422]
[1780437736770,50.31,67379.15,24.1,-0.51656,0.00019,16.72382]
[1780437736983,50.31,67379.15,24.1,-0.51656,0.00019,16.72382]
[1780437737031,50.31,67379.15,24.1,-0.51656,0.00019,16.72382]
[1780437737054,50.31,67379.15,24.1,-0.51656,0.00019,16.72382]
[1780437737073,50.31,67369.41,24.1,-0.5184,0.00019,16.71802]
[1780437737629,50.31,67369.41,24.1,-0.5184,0.00019,16.71802]
[1780437737649,50.31,67369.41,24.1,-0.5184,0.00019,16.71802]
[1780437738063,50.31,67369.41,24.1,-0.5184,0.00019,16.71802]
[1780437738360,50.31,67374.35,24.1,-0.51747,0.00019,16.721]
[1780437740309,50.31,67375.11,24.1,-0.51733,0.00019,16.72146]
[1780437743106,50.31,67373.54,24.1,-0.51762,0.00019,16.72052]
[1780437743607,50.31,67373.48,24.1,-0.51763,0.00019,16.72049]
[1780437743645,50.31,67373.48,24.1,-0.51763,0.00019,16.72049]
[1780437743668,50.31,67373.48,24.1,-0.51763,0.00019,16.72049]
[1780437743720,50.31,67373.48,24.1,-0.51763,0.00019,16.72049]
[1780437744192,50.31,67373.48,24.1,-0.51763,0.00019,16.72049]
[1780437744279,50.31,67366.83,24.1,-0.51889,0.00019,16.71642]
[1780437744589,50.31,67366.83,24.1,-0.51889,0.00019,16.71642]
[1780437744884,50.31,67366.83,24.1,-0.51889,0.00019,16.71642]
[1780437744934,50.31,67362.19,24.1,-0.51977,0.00019,16.71349]
[1780437745560,50.31,67362.19,24.1,-0.51977,0.00019,16.71349]
[1780437745886,50.31,67362.19,24.1,-0.51977,0.00019,16.71349]
[1780437746028,50.31,67362.19,24.1,-0.51977,0.00019,16.71349]
[1780437746125,50.32,67365.72,24.1,-0.5191,0.00019,16.71573]
[1780437746515,50.32,67365.72,24.1,-0.5191,0.00019,16.71573]
[1780437746871,50.32,67365.72,24.1,-0.5191,0.00019,16.71573]
[1780437747547,50.32,67368.07,24.1,-0.51865,0.00019,16.7172]
[1780437747559,50.32,67368.07,24.1,-0.51865,0.00019,16.7172]
[1780437747872,50.32,67368.07,24.1,-0.51865,0.00019,16.7172]
[1780437747938,50.32,67368.07,24.1,-0.51865,0.00019,16.7172]
[1780437747956,50.32,67366.37,24.1,-0.51898,0.00019,16.71614]
[1780437749346,50.32,67366.37,24.1,-0.51898,0.00019,16.71614]
[1780437749382,50.32,67362.91,24.1,-0.51963,0.00019,16.71395]
[1780437751983,50.31,67358.52,24.1,-0.52047,0.00019,16.707]
[1780437756205,50.31,67358.63,24.1,-0.52045,0.00019,16.70706]
[1780437756288,50.31,67358.63,24.1,-0.52045,0.00019,16.70706]
[1780437757019,50.31,67366.01,24.1,-0.51906,0.00019,16.71179]
[1780437757466,50.31,67366.01,24.1,-0.51906,0.00019,16.71179]
[1780437760040,50.3,67372.42,24.1,-0.51785,0.00019,16.71572]
[1780437760882,50.3,67372.42,24.1,-0.51785,0.00019,16.71572]
[1780437763190,50.3,67375.71,24.1,-0.51723,0.00019,16.71768]
[1780437763296,50.3,67375.71,24.1,-0.51723,0.00019,16.71768]
[1780437763397,50.3,67376.17,24.1,-0.51714,0.00019,16.71795]
[1780437764820,50.3,67376.25,24.1,-0.51713,0.00019,16.718]
[1780437764825,50.3,67376.25,24.1,-0.51713,0.00019,16.718]
[1780437764833,50.3,67376.25,24.1,-0.51713,0.00019,16.718]
[1780437764855,50.3,67376.25,24.1,-0.51713,0.00019,16.718]
[1780437764908,50.3,67376.25,24.1,-0.51713,0.00019,16.718]
[1780437765148,50.3,67376.25,24.1,-0.51713,0.00019,16.718]
[1780437765218,50.3,67376.25,24.1,-0.51713,0.00019,16.718]
[1780437765252,50.3,67368.39,24.1,-0.51861,0.00019,16.71326]
[1780437765657,50.3,67368.39,24.1,-0.51861,0.00019,16.71326]
[1780437765827,50.3,67368.39,24.1,-0.51861,0.00019,16.71326]
[1780437765864,50.3,67368.39,24.1,-0.51861,0.00019,16.71326]
[1780437765894,50.3,67368.39,24.1,-0.51861,0.00019,16.71326]
[1780437766360,50.3,67349.5,24.1,-0.52218,0.00019,16.70092]
[1780437766905,50.3,67349.5,24.1,-0.52218,0.00019,16.70092]
[1780437767099,50.3,67340.64,24.1,-0.52385,0.00019,16.69468]
[1780437767554,50.3,67340.64,24.1,-0.52385,0.00019,16.69468]
[1780437768162,50.3,67340.64,24.1,-0.52385,0.00019,16.69468]
[1780437768194,50.3,67340.64,24.1,-0.52385,0.00019,16.69468]
[1780437768999,50.3,67340.45,24.1,-0.52389,0.00019,16.69454]
[1780437769229,50.3,67340.45,24.1,-0.52389,0.00019,16.69454]
[1780437769349,50.3,67336.32,24.1,-0.52467,0.00019,16.69152]
[1780437770289,50.3,67336.32,24.1,-0.52467,0.00019,16.69152]
[1780437770385,50.3,67330.82,24.1,-0.52571,0.00019,16.6874]
[1780437771012,50.3,67330.82,24.1,-0.52571,0.00019,16.6874]
[1780437771035,50.3,67330.82,24.1,-0.52571,0.00019,16.6874]
[1780437771194,50.3,67330.82,24.1,-0.52571,0.00019,16.6874]
[1780437771463,50.3,67330.69,24.1,-0.52573,0.00019,16.68731]
[1780437772112,50.3,67330.69,24.1,-0.52573,0.00019,16.68731]
[1780437772273,50.3,67338.43,24.1,-0.52427,0.00019,16.69307]
[1780437772497,50.3,67338.43,24.1,-0.52427,0.00019,16.69307]
[1780437772502,50.3,67338.43,24.1,-0.52427,0.00019,16.69307]
[1780437772523,50.3,67338.43,24.1,-0.52427,0.00019,16.69307]
[1780437772581,50.3,67338.43,24.1,-0.52427,0.00019,16.69307]
[1780437772776,50.3,67338.43,24.1,-0.52427,0.00019,16.69307]
[1780437773340,50.3,67360.3,24.1,-0.52014,0.00019,16.70813]
[1780437774018,50.3,67360.3,24.1,-0.52014,0.00019,16.70813]
[1780437774306,50.3,67360.3,24.1,-0.52014,0.00019,16.70813]
[1780437774347,50.3,67360.3,24.1,-0.52014,0.00019,16.70813]
[1780437774337,50.3,67366.18,24.1,-0.51903,0.00019,16.71188]
[1780437775360,50.3,67366.18,24.1,-0.51903,0.00019,16.71188]
[1780437775333,50.29,67353.09,24.1,-0.52151,0.00019,16.70336]
[1780437776186,50.29,67350.76,24.1,-0.52195,0.00019,16.70177]
[1780437776828,50.29,67350.76,24.1,-0.52195,0.00019,16.70177]
[1780437776888,50.29,67350.76,24.1,-0.52195,0.00019,16.70177]
[1780437776975,50.29,67350.76,24.1,-0.52195,0.00019,16.70177]
[1780437777296,50.29,67350.76,24.1,-0.52195,0.00019,16.70177]
[1780437777335,50.29,67365.0,24.1,-0.51926,0.00019,16.71113]
[1780437777705,50.29,67365.0,24.1,-0.51926,0.00019,16.71113]
[1780437777723,50.29,67365.0,24.1,-0.51926,0.00019,16.71113]
[1780437777981,50.29,67365.0,24.1,-0.51926,0.00019,16.71113]
[1780437778015,50.29,67365.0,24.1,-0.51926,0.00019,16.71113]
[1780437778203,50.29,67368.84,24.1,-0.51853,0.00019,16.71353]
[1780437780376,50.29,67366.53,24.1,-0.51897,0.00019,16.71209]
[1780437781135,50.29,67366.67,24.1,-0.51894,0.00019,16.71218]
[1780437781142,50.29,67366.67,24.1,-0.51894,0.00019,16.71218]
[1780437781438,50.29,67365.68,24.1,-0.51913,0.00019,16.71156]
[1780437782234,50.29,67356.32,24.1,-0.5209,0.00019,16.70552]
[1780437785834,50.29,67355.13,24.1,-0.52112,0.00019,16.70473]
[1780437786262,50.29,67345.2,24.1,-0.523,0.00019,16.69791]
[1780437786829,50.29,67345.2,24.1,-0.523,0.00019,16.69791]
[1780437788231,50.29,67342.71,24.1,-0.52347,0.00019,16.69615]
[1780437788276,50.29,67338.86,24.1,-0.52419,0.00019,16.69337]
[1780437790290,50.29,67334.01,24.1,-0.52511,0.00019,16.68979]
[1780437791057,50.29,67334.01,24.1,-0.52511,0.00019,16.68979]
[1780437791122,50.29,67334.01,24.1,-0.52511,0.00019,16.68979]
[1780437791126,50.29,67334.01,24.1,-0.52511,0.00019,16.68979]
[1780437791297,50.29,67330.0,24.1,-0.52587,0.00019,16.68676]
[1780437791646,50.29,67330.0,24.1,-0.52587,0.00019,16.68676]
[1780437791702,50.29,67330.0,24.1,-0.52587,0.00019,16.68676]
[1780437793559,50.29,67332.52,24.1,-0.52539,0.00019,16.68867]
[1780437794637,50.29,67331.85,24.1,-0.52552,0.00019,16.68817]
[1780437797734,50.29,67331.88,24.1,-0.52551,0.00019,16.6882]
[1780437797848,50.29,67331.88,24.1,-0.52551,0.00019,16.6882]
[1780437797961,50.29,67331.88,24.1,-0.52551,0.00019,16.6882]
[1780437798237,50.29,67331.88,24.1,-0.52551,0.00019,16.6882]
[1780437798391,50.29,67331.88,24.1,-0.52551,0.00019,16.6882]
[1780437798424,50.29,67321.57,24.1,-0.52746,0.00019,16.68022]
[1780437799439,50.29,67321.57,24.1,-0.52746,0.00019,16.68022]
[1780437799359,50.29,67317.2,24.1,-0.52828,0.00019,16.67672]
[1780437799466,50.29,67317.2,24.1,-0.52828,0.00019,16.67672]
[1780437800366,50.29,67312.35,24.1,-0.5292,0.00019,16.67275]
[1780437801087,50.29,67312.35,24.1,-0.5292,0.00019,16.67275]
[1780437801860,50.29,67309.57,24.1,-0.52973,0.00019,16.67043]
[1780437803561,50.29,67305.98,24.1,-0.5304,0.00019,16.6674]
[1780437803569,50.29,67305.98,24.1,-0.5304,0.00019,16.6674]
[1780437803953,50.29,67305.98,24.1,-0.5304,0.00019,16.6674]
[1780437804027,50.29,67305.98,24.1,-0.5304,0.00019,16.6674]
[1780437804394,50.29,67303.36,24.1,-0.5309,0.00019,16.66516]
[1780437805023,50.29,67303.36,24.1,-0.5309,0.00019,16.66516]
[1780437805208,50.29,67303.36,24.1,-0.5309,0.00019,16.66516]
[1780437805435,50.29,67292.79,24.1,-0.53289,0.00019,16.65585]
[1780437805988,50.29,67292.79,24.1,-0.53289,0.00019,16.65585]
[1780437807415,50.29,67288.14,24.1,-0.53377,0.00019,16.65163]
[1780437807813,50.29,67288.14,24.1,-0.53377,0.00019,16.65163]
[1780437807892,50.29,67288.14,24.1,-0.53377,0.00019,16.65163]
[1780437807964,50.29,67288.14,24.1,-0.53377,0.00019,16.65163]
[1780437808048,50.29,67288.14,24.1,-0.53377,0.00019,16.65163]
[1780437808334,50.29,67288.14,24.1,-0.53377,0.00019,16.65163]
[1780437808422,50.29,67263.64,24.1,-0.53839,0.00019,16.62805]
[1780437808552,50.29,67263.64,24.1,-0.53839,0.00019,16.62805]
[1780437808663,50.29,67263.64,24.1,-0.53839,0.00019,16.62805]
[1780437808696,50.29,67263.64,24.1,-0.53839,0.00019,16.62805]
[1780437808723,50.29,67263.64,24.1,-0.53839,0.00019,16.62805]
[1780437808806,50.29,67263.64,24.1,-0.53839,0.00019,16.62805]
[1780437808849,50.29,67263.64,24.1,-0.53839,0.00019,16.62805]
[1780437808938,50.29,67263.64,24.1,-0.53839,0.00019,16.62805]
[1780437808964,50.29,67263.64,24.1,-0.53839,0.00019,16.62805]
[1780437809235,50.29,67263.64,24.1,-0.53839,0.00019,16.62805]
[1780437809434,50.29,67263.64,24.1,-0.53839,0.00019,16.62805]
[1780437809429,50.29,67256.73,24.1,-0.53969,0.00019,16.62099]
[1780437809563,50.29,67256.73,24.1,-0.53969,0.00019,16.62099]
[1780437809573,50.29,67256.73,24.1,-0.53969,0.00019,16.62099]
[1780437809698,50.29,67256.73,24.1,-0.53969,0.00019,16.62099]
[1780437810120,50.29,67256.73,24.1,-0.53969,0.00019,16.62099]
[1780437810324,50.29,67256.73,24.1,-0.53969,0.00019,16.62099]
[1780437810345,50.29,67256.73,24.1,-0.53969,0.00019,16.62099]
[1780437810462,50.29,67268.62,24.1,-0.53745,0.00019,16.63302]
[1780437810591,50.29,67268.62,24.1,-0.53745,0.00019,16.63302]
[1780437810631,50.29,67268.62,24.1,-0.53745,0.00019,16.63302]
[1780437810883,50.29,67268.62,24.1,-0.53745,0.00019,16.63302]
[1780437811055,50.29,67268.62,24.1,-0.53745,0.00019,16.63302]
[1780437811426,50.29,67268.62,24.1,-0.53745,0.00019,16.63302]
[1780437811450,50.29,67267.26,24.1,-0.53772,0.00019,16.62754]
[1780437811842,50.29,67267.26,24.1,-0.53772,0.00019,16.62754]
[1780437812222,50.29,67267.26,24.1,-0.53772,0.00019,16.62754]
[1780437813466,50.29,67262.73,24.1,-0.53857,0.00019,16.623]
[1780437815627,50.29,67263.14,24.1,-0.5385,0.00019,16.62341]
[1780437816532,50.29,67261.46,24.1,-0.53881,0.00019,16.62171]
[1780437817059,50.29,67261.46,24.1,-0.53881,0.00019,16.62171]
[1780437817585,50.29,67259.61,24.1,-0.53916,0.00019,16.61982]
[1780437818778,50.29,67259.61,24.1,-0.53916,0.00019,16.61982]
[1780437819509,50.29,67264.14,24.1,-0.53831,0.00019,16.62442]
[1780437820748,50.29,67264.14,24.1,-0.53831,0.00019,16.62442]
[1780437820816,50.29,67264.14,24.1,-0.53831,0.00019,16.62442]
[1780437820883,50.29,67264.14,24.1,-0.53831,0.00019,16.62442]
[1780437821919,50.29,67264.42,24.1,-0.53825,0.00019,16.6247]
[1780437822909,50.29,67265.43,24.1,-0.53806,0.00019,16.62572]
[1780437822972,50.29,67270.12,24.1,-0.53718,0.00019,16.63037]
[1780437824550,50.29,67272.41,24.1,-0.53675,0.00019,16.63262]
[1780437824862,50.29,67272.41,24.1,-0.53675,0.00019,16.63262]
[1780437824932,50.29,67272.41,24.1,-0.53675,0.00019,16.63262]
[1780437825115,50.29,67272.41,24.1,-0.53675,0.00019,16.63262]
[1780437825322,50.29,67272.41,24.1,-0.53675,0.00019,16.63262]
[1780437825512,50.3,67273.26,24.1,-0.53659,0.00019,16.63345]
[1780437825552,50.3,67278.74,24.1,-0.53555,0.00019,16.63872]
[1780437826900,50.3,67285.71,24.1,-0.53424,0.00019,16.64527]
[1780437829634,50.3,67286.37,24.1,-0.53411,0.00019,16.64589]
[1780437830300,50.3,67286.37,24.1,-0.53411,0.00019,16.64589]
[1780437831256,50.3,67287.05,24.1,-0.53398,0.00019,16.64653]
[1780437831319,50.3,67287.05,24.1,-0.53398,0.00019,16.64653]
[1780437831328,50.3,67287.05,24.1,-0.53398,0.00019,16.64653]
[1780437831337,50.3,67287.05,24.1,-0.53398,0.00019,16.64653]
[1780437831340,50.3,67287.05,24.1,-0.53398,0.00019,16.64653]
[1780437831437,50.3,67291.21,24.1,-0.53319,0.00019,16.65033]
[1780437832423,50.3,67291.21,24.1,-0.53319,0.00019,16.65033]
[1780437832438,50.3,67294.39,24.1,-0.53259,0.00019,16.65319]
[1780437832565,50.3,67294.39,24.1,-0.53259,0.00019,16.65319]
[1780437833472,50.3,67299.4,24.1,-0.53165,0.00019,16.65763]
[1780437834304,50.3,67299.4,24.1,-0.53165,0.00019,16.65763]
[1780437834325,50.3,67299.4,24.1,-0.53165,0.00019,16.65763]
[1780437834398,50.3,67299.4,24.1,-0.53165,0.00019,16.65763]
[1780437834551,50.3,67301.68,24.1,-0.53122,0.00019,16.65962]
[1780437834616,50.3,67297.59,24.1,-0.53199,0.00019,16.65604]
[1780437835725,50.3,67297.59,24.1,-0.53199,0.00019,16.65604]
[1780437835925,50.3,67297.59,24.1,-0.53199,0.00019,16.65604]
[1780437836302,50.3,67297.59,24.1,-0.53199,0.00019,16.65604]
[1780437836403,50.31,67286.96,24.1,-0.53399,0.00019,16.64647]
[1780437836928,50.31,67286.96,24.1,-0.53399,0.00019,16.64647]
[1780437838153,50.31,67285.39,24.1,-0.53429,0.00019,16.64502]
[1780437839369,50.31,67284.62,24.1,-0.53443,0.00019,16.64431]
[1780437839470,50.31,67277.98,24.1,-0.53568,0.00019,16.63806]
[1780437839781,50.31,67277.98,24.1,-0.53568,0.00019,16.63806]
[1780437839867,50.31,67277.98,24.1,-0.53568,0.00019,16.63806]
[1780437840349,50.31,67277.98,24.1,-0.53568,0.00019,16.63806]
[1780437840403,50.31,67274.23,24.1,-0.53639,0.00019,16.63445]
[1780437841206,50.31,67274.23,24.1,-0.53639,0.00019,16.63445]
[1780437841515,50.31,67274.23,24.1,-0.53639,0.00019,16.63445]
[1780437841297,50.31,67268.79,24.1,-0.53741,0.00019,16.62913]
[1780437841543,50.31,67268.79,24.1,-0.53741,0.00019,16.62913]
[1780437842164,50.31,67268.79,24.1,-0.53741,0.00019,16.62913]
[1780437842265,50.31,67272.41,24.1,-0.53673,0.00019,16.63269]
[1780437843025,50.31,67272.41,24.1,-0.53673,0.00019,16.63269]
[1780437843156,50.31,67272.41,24.1,-0.53673,0.00019,16.63269]
[1780437843251,50.31,67277.32,24.1,-0.5358,0.00019,16.63744]
[1780437847259,50.32,67278.13,24.1,-0.53565,0.00019,16.63822]
[1780437847281,50.32,67278.13,24.1,-0.53565,0.00019,16.63822]
[1780437847305,50.32,67278.13,24.1,-0.53565,0.00019,16.63822]
[1780437847409,50.32,67278.13,24.1,-0.53565,0.00019,16.63822]
[1780437847483,50.32,67278.13,24.1,-0.53565,0.00019,16.63822]
[1780437847978,50.32,67277.73,24.1,-0.53572,0.00019,16.63785]
[1780437848387,50.32,67277.73,24.1,-0.53572,0.00019,16.63785]
[1780437848432,50.32,67262.99,24.1,-0.5385,0.00019,16.62337]
[1780437849328,50.32,67262.99,24.1,-0.5385,0.00019,16.62337]
[1780437849801,50.32,67260.07,24.1,-0.53905,0.00019,16.6204]
[1780437849815,50.32,67260.07,24.1,-0.53905,0.00019,16.6204]
[1780437850733,50.32,67263.95,24.1,-0.53832,0.00019,16.62434]
[1780437851844,50.32,67263.95,24.1,-0.53832,0.00019,16.62434]
[1780437853642,50.33,67269.11,24.1,-0.53734,0.00019,16.6295]
[1780437853722,50.33,67269.11,24.1,-0.53734,0.00019,16.6295]
[1780437853777,50.33,67269.11,24.1,-0.53734,0.00019,16.6295]
[1780437853901,50.33,67269.11,24.1,-0.53734,0.00019,16.6295]
[1780437854005,50.33,67269.11,24.1,-0.53734,0.00019,16.6295]
[1780437854076,50.33,67269.11,24.1,-0.53734,0.00019,16.6295]
[1780437854138,50.33,67269.11,24.1,-0.53734,0.00019,16.6295]
[1780437854198,50.33,67269.11,24.1,-0.53734,0.00019,16.6295]
[1780437854296,50.33,67269.11,24.1,-0.53734,0.00019,16.6295]
[1780437854323,50.33,67269.11,24.1,-0.53734,0.00019,16.6295]
[1780437854387,50.33,67269.11,24.1,-0.53734,0.00019,16.6295]
[1780437854399,50.33,67269.11,24.1,-0.53734,0.00019,16.6295]
[1780437854450,50.33,67269.11,24.1,-0.53734,0.00019,16.6295]
[1780437854471,50.33,67269.11,24.1,-0.53734,0.00019,16.6295]
[1780437854465,50.33,67272.44,24.1,-0.53671,0.00019,16.63277]
[1780437854696,50.33,67272.44,24.1,-0.53671,0.00019,16.63277]
[1780437855255,50.33,67272.44,24.1,-0.53671,0.00019,16.63277]
[1780437855531,50.33,67250.93,24.1,-0.54077,0.00019,16.61094]
[1780437855591,50.33,67250.93,24.1,-0.54077,0.00019,16.61094]
[1780437856311,50.33,67250.93,24.1,-0.54077,0.00019,16.61094]
[1780437856528,50.33,67222.16,24.1,-0.54618,0.00019,16.5791]
[1780437857040,50.33,67222.16,24.1,-0.54618,0.00019,16.5791]
[1780437857146,50.33,67210.22,24.1,-0.54842,0.00019,16.565]
[1780437857704,50.33,67210.22,24.1,-0.54842,0.00019,16.565]
[1780437858791,50.33,67218.11,24.1,-0.54694,0.00019,16.57438]
[1780437860805,50.33,67221.61,24.1,-0.54628,0.00019,16.57848]
[1780437862397,50.33,67221.61,24.1,-0.54628,0.00019,16.57848]
[1780437862410,50.33,67227.24,24.1,-0.54522,0.00019,16.58498]
[1780437862973,50.33,67227.24,24.1,-0.54522,0.00019,16.58498]
[1780437863406,50.33,67236.29,24.1,-0.54351,0.00019,16.59515]
[1780437864079,50.33,67236.29,24.1,-0.54351,0.00019,16.59515]
[1780437864093,50.33,67236.29,24.1,-0.54351,0.00019,16.59515]
[1780437864120,50.33,67239.78,24.1,-0.54286,0.00019,16.59899]
[1780437864655,50.33,67239.78,24.1,-0.54286,0.00019,16.59899]
[1780437865548,50.33,67239.78,24.1,-0.54286,0.00019,16.59899]
[1780437864833,50.33,67245.71,24.1,-0.54174,0.00019,16.60542]
[1780437865840,50.33,67249.63,24.1,-0.541,0.00019,16.60961]
[1780437867787,50.33,67251.28,24.1,-0.54069,0.00019,16.61135]
[1780437867897,50.33,67251.28,24.1,-0.54069,0.00019,16.61135]
[1780437868281,50.33,67251.28,24.1,-0.54069,0.00019,16.61135]
[1780437868476,50.33,67251.28,24.1,-0.54069,0.00019,16.61135]
[1780437868555,50.34,67255.73,24.1,-0.53985,0.00019,16.616]
[1780437868718,50.34,67255.73,24.1,-0.53985,0.00019,16.616]
[1780437868791,50.34,67255.73,24.1,-0.53985,0.00019,16.616]
[1780437868861,50.34,67262.1,24.1,-0.53865,0.00019,16.62253]
[1780437869589,50.34,67262.1,24.1,-0.53865,0.00019,16.62253]
[1780437872177,50.34,67264.33,24.1,-0.53823,0.00019,16.62478]
[1780437872790,50.34,67264.4,24.1,-0.53823,0.00019,16.62072]
[1780437873085,50.34,67264.4,24.1,-0.53823,0.00019,16.62072]
[1780437873897,50.34,67269.4,24.1,-0.53729,0.00019,16.6257]
[1780437876407,50.34,67270.02,24.1,-0.53717,0.00019,16.62631]
[1780437877049,50.34,67269.98,24.1,-0.53717,0.00019,16.62628]
[1780437878164,50.34,67270.54,24.1,-0.53707,0.00019,16.62683]
[1780437878196,50.34,67270.54,24.1,-0.53707,0.00019,16.62683]
[1780437878255,50.34,67270.54,24.1,-0.53707,0.00019,16.62683]
[1780437878355,50.34,67270.54,24.1,-0.53707,0.00019,16.62683]
[1780437878466,50.34,67270.54,24.1,-0.53707,0.00019,16.62683]
[1780437878553,50.34,67270.54,24.1,-0.53707,0.00019,16.62683]
[1780437878546,50.34,67277.17,24.1,-0.53582,0.00019,16.63326]
[1780437878729,50.34,67277.17,24.1,-0.53582,0.00019,16.63326]
[1780437878811,50.34,67277.17,24.1,-0.53582,0.00019,16.63326]
[1780437878825,50.34,67277.17,24.1,-0.53582,0.00019,16.63326]
[1780437878939,50.34,67277.17,24.1,-0.53582,0.00019,16.63326]
[1780437878959,50.34,67277.17,24.1,-0.53582,0.00019,16.63326]
[1780437879383,50.34,67292.65,24.1,-0.5329,0.00019,16.64762]
[1780437880220,50.34,67292.65,24.1,-0.5329,0.00019,16.64762]
[1780437880322,50.34,67302.81,24.1,-0.53098,0.00019,16.65657]
[1780437880730,50.34,67302.81,24.1,-0.53098,0.00019,16.65657]
[1780437880747,50.34,67302.81,24.1,-0.53098,0.00019,16.65657]
[1780437880806,50.34,67302.81,24.1,-0.53098,0.00019,16.65657]
[1780437881044,50.34,67302.81,24.1,-0.53098,0.00019,16.65657]
[1780437881246,50.34,67302.81,24.1,-0.53098,0.00019,16.65657]
[1780437881415,50.34,67301.76,24.1,-0.53118,0.00019,16.65566]
[1780437881645,50.34,67301.76,24.1,-0.53118,0.00019,16.65566]
[1780437881793,50.34,67301.76,24.1,-0.53118,0.00019,16.65566]
[1780437881884,50.34,67301.76,24.1,-0.53118,0.00019,16.65566]
[1780437881948,50.34,67301.76,24.1,-0.53118,0.00019,16.65566]
[1780437882020,50.34,67301.76,24.1,-0.53118,0.00019,16.65566]
[1780437882266,50.34,67301.76,24.1,-0.53118,0.00019,16.65566]
[1780437882338,50.34,67301.76,24.1,-0.53118,0.00019,16.65566]
[1780437882527,50.34,67280.54,24.1,-0.53518,0.00019,16.63645]
[1780437882625,50.34,67280.54,24.1,-0.53518,0.00019,16.63645]
[1780437882680,50.34,67280.54,24.1,-0.53518,0.00019,16.63645]
[1780437883104,50.34,67273.74,24.1,-0.53647,0.00019,16.62994]
[1780437883860,50.34,67273.74,24.1,-0.53647,0.00019,16.62994]
[1780437884772,50.34,67271.27,24.1,-0.53693,0.00019,16.62753]
[1780437887414,50.34,67271.0,24.1,-0.53699,0.00019,16.62726]
[1780437889016,50.34,67270.08,24.1,-0.53716,0.00019,16.62636]
[1780437895050,50.33,67269.02,24.1,-0.53736,0.00019,16.6253]
[1780437895732,50.33,67269.02,24.1,-0.53736,0.00019,16.6253]
[1780437896038,50.33,67269.02,24.1,-0.53736,0.00019,16.6253]
[1780437896057,50.33,67275.93,24.1,-0.53606,0.00019,16.63204]
[1780437896610,50.33,67275.93,24.1,-0.53606,0.00019,16.63204]
[1780437897066,50.34,67280.99,24.1,-0.5351,0.00019,16.63686]
[1780437901705,50.34,67283.01,24.1,-0.53472,0.00019,16.63878]
[1780437901715,50.34,67283.01,24.1,-0.53472,0.00019,16.63878]
[1780437902010,50.34,67283.01,24.1,-0.53472,0.00019,16.63878]
[1780437902303,50.34,67283.01,24.1,-0.53472,0.00019,16.63878]
[1780437902314,50.34,67283.01,24.1,-0.53472,0.00019,16.63878]
[1780437902481,50.34,67284.17,24.1,-0.5345,0.00019,16.63987]
[1780437903220,50.34,67284.17,24.1,-0.5345,0.00019,16.63987]
[1780437903294,50.34,67288.66,24.1,-0.53365,0.00019,16.64401]
[1780437905086,50.35,67288.2,24.1,-0.53373,0.00019,16.6436]
[1780437905123,50.35,67288.09,24.1,-0.53375,0.00019,16.64351]
[1780437905776,50.35,67288.09,24.1,-0.53375,0.00019,16.64351]
[1780437905957,50.35,67288.09,24.1,-0.53375,0.00019,16.64351]
[1780437906024,50.35,67288.09,24.1,-0.53375,0.00019,16.64351]
[1780437906126,50.35,67288.09,24.1,-0.53375,0.00019,16.64351]
[1780437906409,50.35,67293.86,24.1,-0.53266,0.00019,16.64873]
[1780437906650,50.35,67293.86,24.1,-0.53266,0.00019,16.64873]
[1780437906806,50.35,67293.86,24.1,-0.53266,0.00019,16.64873]
[1780437906809,50.35,67293.86,24.1,-0.53266,0.00019,16.64873]
[1780437906834,50.35,67293.86,24.1,-0.53266,0.00019,16.64873]
[1780437907026,50.35,67293.86,24.1,-0.53266,0.00019,16.64873]
[1780437907036,50.35,67293.86,24.1,-0.53266,0.00019,16.64873]
[1780437907155,50.35,67293.86,24.1,-0.53266,0.00019,16.64873]
[1780437907357,50.35,67297.46,24.1,-0.53198,0.00019,16.65193]
[1780437907787,50.35,67297.46,24.1,-0.53198,0.00019,16.65193]
[1780437907994,50.35,67297.46,24.1,-0.53198,0.00019,16.65193]
[1780437908307,50.35,67297.46,24.1,-0.53198,0.00019,16.65193]
[1780437908320,50.35,67293.47,24.1,-0.53274,0.00019,16.64838]
[1780437911461,50.35,67293.05,24.1,-0.53281,0.00019,16.64801]
[1780437912047,50.35,67292.34,24.1,-0.53295,0.00019,16.64737]
[1780437912197,50.35,67296.26,24.1,-0.53221,0.00019,16.65087]
[1780437913247,50.35,67296.26,24.1,-0.53221,0.00019,16.65087]
[1780437913338,50.35,67296.26,24.1,-0.53221,0.00019,16.65087]
[1780437913440,50.35,67301.18,24.1,-0.53128,0.00019,16.65519]
[1780437913837,50.35,67301.18,24.1,-0.53128,0.00019,16.65519]
[1780437913888,50.35,67301.18,24.1,-0.53128,0.00019,16.65519]
[1780437913959,50.35,67301.18,24.1,-0.53128,0.00019,16.65519]
[1780437914116,50.35,67301.18,24.1,-0.53128,0.00019,16.65519]
[1780437914546,50.35,67301.18,24.1,-0.53128,0.00019,16.65519]
[1780437914604,50.35,67305.73,24.1,-0.53042,0.00019,16.6591]
[1780437915121,50.35,67305.73,24.1,-0.53042,0.00019,16.6591]
[1780437915217,50.35,67317.04,24.1,-0.52829,0.00019,16.66848]
[1780437916032,50.35,67317.04,24.1,-0.52829,0.00019,16.66848]
[1780437916463,50.35,67317.04,24.1,-0.52829,0.00019,16.66848]
[1780437916476,50.35,67317.04,24.1,-0.52829,0.00019,16.66848]
[1780437916496,50.35,67317.04,24.1,-0.52829,0.00019,16.66848]
[1780437916503,50.35,67317.04,24.1,-0.52829,0.00019,16.66848]
[1780437916536,50.35,67317.04,24.1,-0.52829,0.00019,16.66848]
[1780437916719,50.35,67318.86,24.1,-0.52795,0.00019,16.66994]
[1780437916959,50.35,67318.86,24.1,-0.52795,0.00019,16.66994]
[1780437917171,50.35,67318.86,24.1,-0.52795,0.00019,16.66994]
[1780437917564,50.35,67318.86,24.1,-0.52795,0.00019,16.66994]
[1780437917567,50.35,67310.95,24.1,-0.52944,0.00019,16.66349]
[1780437917913,50.35,67310.95,24.1,-0.52944,0.00019,16.66349]
[1780437918238,50.35,67304.44,24.1,-0.53067,0.00019,16.65799]
[1780437919186,50.35,67304.44,24.1,-0.53067,0.00019,16.65799]
[1780437921866,50.35,67302.93,24.1,-0.53095,0.00019,16.6567]
[1780437923041,50.35,67301.9,24.1,-0.53115,0.00019,16.65581]
[1780437923231,50.35,67301.9,24.1,-0.53115,0.00019,16.65581]
[1780437926656,50.35,67302.74,24.1,-0.53099,0.00019,16.65653]
[1780437926774,50.35,67302.74,24.1,-0.53099,0.00019,16.65653]
[1780437926879,50.35,67302.74,24.1,-0.53099,0.00019,16.65653]
[1780437927301,50.35,67307.38,24.1,-0.53011,0.00019,16.66049]
[1780437928308,50.35,67312.16,24.1,-0.52921,0.00019,16.66448]
[1780437932399,50.35,67312.98,24.1,-0.52907,0.00019,16.66103]
[1780437933799,50.35,67311.63,24.1,-0.52932,0.00019,16.65991]
[1780437933828,50.35,67311.63,24.1,-0.52932,0.00019,16.65991]
[1780437935731,50.34,67306.6,24.1,-0.53027,0.00019,16.65569]
[1780437936365,50.34,67303.47,24.1,-0.53086,0.00019,16.65302]
[1780437937372,50.34,67298.97,24.1,-0.53171,0.00019,16.64912]
[1780437938025,50.34,67298.97,24.1,-0.53171,0.00019,16.64912]
[1780437938042,50.34,67298.97,24.1,-0.53171,0.00019,16.64912]
[1780437938379,50.34,67295.58,24.1,-0.53235,0.00019,16.64613]
[1780437943413,50.35,67293.69,24.1,-0.53271,0.00019,16.64445]
[1780437948449,50.35,67291.14,24.1,-0.53318,0.00019,16.64216]
[1780437951196,50.35,67291.17,24.1,-0.53318,0.00019,16.6422]
[1780437956505,50.36,67290.23,24.1,-0.53335,0.00019,16.64136]
[1780437960478,50.36,67290.33,24.1,-0.53333,0.00019,16.64146]
[1780437960533,50.36,67290.38,24.1,-0.53332,0.00019,16.64151]
[1780437962037,50.36,67293.29,24.1,-0.53277,0.00019,16.64414]
[1780437962547,50.36,67297.28,24.1,-0.53201,0.00019,16.64769]
[1780437964373,50.36,67297.83,24.1,-0.53191,0.00019,16.64817]
[1780437964561,50.37,67298.74,24.1,-0.53174,0.00019,16.64897]
[1780437964860,50.37,67298.74,24.1,-0.53174,0.00019,16.64897]
[1780437964905,50.37,67298.74,24.1,-0.53174,0.00019,16.64897]
[1780437966961,50.37,67303.18,24.1,-0.5309,0.00019,16.65283]
[1780437969568,50.37,67303.57,24.1,-0.53083,0.00019,16.65317]
[1780437969761,50.37,67303.64,24.1,-0.53081,0.00019,16.65323]
[1780437970455,50.37,67303.64,24.1,-0.53081,0.00019,16.65323]
[1780437970610,50.37,67309.87,24.1,-0.52964,0.00019,16.6585]
[1780437970719,50.37,67309.87,24.1,-0.52964,0.00019,16.6585]
[1780437970765,50.37,67309.87,24.1,-0.52964,0.00019,16.6585]
[1780437970968,50.37,67309.87,24.1,-0.52964,0.00019,16.6585]
[1780437971442,50.37,67309.87,24.1,-0.52964,0.00019,16.6585]
[1780437971665,50.37,67309.87,24.1,-0.52964,0.00019,16.6585]
[1780437971669,50.37,67309.87,24.1,-0.52964,0.00019,16.6585]
[1780437971617,50.37,67316.75,24.1,-0.52834,0.00019,16.66416]
[1780437971762,50.37,67316.75,24.1,-0.52834,0.00019,16.66416]
[1780437972412,50.37,67316.75,24.1,-0.52834,0.00019,16.66416]
[1780437972429,50.37,67316.75,24.1,-0.52834,0.00019,16.66416]
[1780437972434,50.37,67316.75,24.1,-0.52834,0.00019,16.66416]
[1780437972483,50.37,67316.75,24.1,-0.52834,0.00019,16.66416]
[1780437972625,50.37,67316.75,24.1,-0.52834,0.00019,16.66416]
[1780437972623,50.37,67325.78,24.1,-0.52664,0.00019,16.67131]
[1780437973484,50.37,67325.78,24.1,-0.52664,0.00019,16.67131]
[1780437973630,50.37,67331.34,24.1,-0.52559,0.00019,16.67557]
[1780437974218,50.37,67331.34,24.1,-0.52559,0.00019,16.67557]
[1780437975857,50.37,67332.09,24.1,-0.52544,0.00019,16.67614]
[1780437976394,50.37,67332.09,24.1,-0.52544,0.00019,16.67614]
[1780437976419,50.37,67332.09,24.1,-0.52544,0.00019,16.67614]
[1780437976452,50.37,67332.09,24.1,-0.52544,0.00019,16.67614]
[1780437981618,50.37,67333.84,24.1,-0.52511,0.00019,16.67745]
[1780437981628,50.37,67333.84,24.1,-0.52511,0.00019,16.67745]
[1780437981649,50.37,67333.84,24.1,-0.52511,0.00019,16.67745]
[1780437981712,50.37,67333.84,24.1,-0.52511,0.00019,16.67745]
[1780437982197,50.37,67333.84,24.1,-0.52511,0.00019,16.67745]
[1780437982210,50.37,67333.84,24.1,-0.52511,0.00019,16.67745]
[1780437982230,50.37,67333.84,24.1,-0.52511,0.00019,16.67745]
[1780437982383,50.37,67333.84,24.1,-0.52511,0.00019,16.67745]
[1780437982417,50.37,67333.84,24.1,-0.52511,0.00019,16.67745]
[1780437982484,50.37,67333.84,24.1,-0.52511,0.00019,16.67745]
[1780437982725,50.37,67330.89,24.1,-0.52567,0.00019,16.67524]
[1780437982827,50.37,67330.89,24.1,-0.52567,0.00019,16.67524]
[1780437983242,50.37,67330.89,24.1,-0.52567,0.00019,16.67524]
[1780437983367,50.37,67330.89,24.1,-0.52567,0.00019,16.67524]
[1780437983591,50.37,67311.92,24.1,-0.52925,0.00019,16.66021]
[1780437983987,50.37,67311.92,24.1,-0.52925,0.00019,16.66021]
[1780437983992,50.37,67311.92,24.1,-0.52925,0.00019,16.66021]
[1780437984172,50.37,67311.92,24.1,-0.52925,0.00019,16.66021]
[1780437984367,50.37,67311.92,24.1,-0.52925,0.00019,16.66021]
[1780437984934,50.37,67310.23,24.1,-0.52957,0.00019,16.65881]
[1780437985107,50.37,67310.23,24.1,-0.52957,0.00019,16.65881]
[1780437985464,50.37,67310.23,24.1,-0.52957,0.00019,16.65881]
[1780437985479,50.37,67316.4,24.1,-0.5284,0.00019,16.66388]
[1780437985703,50.37,67316.4,24.1,-0.5284,0.00019,16.66388]
[1780437986107,50.37,67316.4,24.1,-0.5284,0.00019,16.66388]
[1780437986153,50.37,67326.84,24.1,-0.52643,0.00019,16.67214]
[1780437988537,50.37,67329.36,24.1,-0.52596,0.00019,16.67407]
[1780437992057,50.37,67329.45,24.1,-0.52594,0.00019,16.67414]
[1780437992908,50.37,67329.04,24.1,-0.52603,0.00019,16.6697]
[1780437993020,50.37,67329.04,24.1,-0.52603,0.00019,16.6697]
[1780437993199,50.37,67329.04,24.1,-0.52603,0.00019,16.6697]
[1780437993781,50.37,67328.59,24.1,-0.52612,0.00019,16.66935]
[1780437993821,50.37,67320.87,24.1,-0.52757,0.00019,16.66333]
[1780437994771,50.37,67320.87,24.1,-0.52757,0.00019,16.66333]
[1780437994778,50.36,67314.56,24.1,-0.52876,0.00019,16.65824]
[1780437995812,50.36,67314.56,24.1,-0.52876,0.00019,16.65824]
[1780437995932,50.36,67314.56,24.1,-0.52876,0.00019,16.65824]
[1780437995934,50.36,67314.56,24.1,-0.52876,0.00019,16.65824]
[1780437996204,50.36,67311.64,24.1,-0.52932,0.00019,16.65584]
[1780437996959,50.36,67311.64,24.1,-0.52932,0.00019,16.65584]
[1780437997045,50.36,67311.64,24.1,-0.52932,0.00019,16.65584]
[1780437997250,50.36,67306.62,24.1,-0.53026,0.00019,16.65163]
[1780437997799,50.36,67313.46,24.1,-0.52897,0.00019,16.65734]
[1780437998839,50.36,67313.46,24.1,-0.52897,0.00019,16.65734]
[1780438002387,50.36,67316.67,24.1,-0.52837,0.00019,16.65995]
[1780438006995,50.36,67321.23,24.1,-0.52751,0.00019,16.6636]
[1780438007869,50.36,67316.46,24.1,-0.52841,0.00019,16.65978]
[1780438008960,50.36,67316.46,24.1,-0.52841,0.00019,16.65978]
[1780438009557,50.36,67316.46,24.1,-0.52841,0.00019,16.65978]
[1780438011515,50.36,67315.9,24.1,-0.52852,0.00019,16.65932]
[1780438011656,50.36,67315.9,24.1,-0.52852,0.00019,16.65932]
[1780438011543,50.36,67316.32,24.1,-0.52844,0.00019,16.65966]
[1780438012376,50.36,67316.32,24.1,-0.52844,0.00019,16.65966]
[1780438012520,50.36,67316.32,24.1,-0.52844,0.00019,16.65966]
[1780438012565,50.36,67319.44,24.1,-0.52785,0.00019,16.66217]
[1780438013105,50.36,67319.44,24.1,-0.52785,0.00019,16.66217]
[1780438015081,50.36,67322.16,24.1,-0.52734,0.00019,16.66433]
[1780438015262,50.36,67322.16,24.1,-0.52734,0.00019,16.66433]
[1780438015286,50.36,67319.07,24.1,-0.52792,0.00019,16.66187]
[1780438016372,50.36,67319.07,24.1,-0.52792,0.00019,16.66187]
[1780438017589,50.35,67318.94,24.1,-0.52795,0.00019,16.66177]
[1780438020569,50.35,67320.07,24.1,-0.52773,0.00019,16.66267]
[1780438021812,50.35,67320.23,24.1,-0.5277,0.00019,16.66279]
[1780438022235,50.35,67320.23,24.1,-0.5277,0.00019,16.66279]
[1780438022235,50.35,67320.23,24.1,-0.5277,0.00019,16.66279]
[1780438022627,50.35,67320.23,24.1,-0.5277,0.00019,16.66279]
[1780438022805,50.35,67320.52,24.1,-0.52765,0.00019,16.66302]
[1780438022982,50.35,67320.52,24.1,-0.52765,0.00019,16.66302]
[1780438023262,50.35,67320.52,24.1,-0.52765,0.00019,16.66302]
[1780438023602,50.35,67311.89,24.1,-0.52928,0.00019,16.65601]
[1780438023983,50.35,67302.07,24.1,-0.53113,0.00019,16.6477]
[1780438025321,50.35,67299.28,24.1,-0.53166,0.00019,16.64527]
[1780438031479,50.35,67298.67,24.1,-0.53178,0.00019,16.64473]
[1780438031709,50.35,67298.67,24.1,-0.53178,0.00019,16.64473]
[1780438031720,50.34,67298.52,24.1,-0.53181,0.00019,16.64459]
[1780438032131,50.34,67298.52,24.1,-0.53181,0.00019,16.64459]
[1780438032150,50.34,67298.52,24.1,-0.53181,0.00019,16.64459]
[1780438032262,50.34,67298.52,24.1,-0.53181,0.00019,16.64459]
[1780438032698,50.34,67301.59,24.1,-0.53123,0.00019,16.64727]
[1780438033541,50.34,67301.59,24.1,-0.53123,0.00019,16.64727]
[1780438033670,50.34,67301.59,24.1,-0.53123,0.00019,16.64727]
[1780438033975,50.34,67302.74,24.1,-0.53101,0.00019,16.64826]
[1780438034176,50.34,67302.74,24.1,-0.53101,0.00019,16.64826]
[1780438035077,50.34,67302.16,24.1,-0.53112,0.00019,16.64775]
[1780438035162,50.34,67302.16,24.1,-0.53112,0.00019,16.64775]
[1780438035197,50.34,67309.49,24.1,-0.52974,0.00019,16.65399]
[1780438035941,50.34,67309.49,24.1,-0.52974,0.00019,16.65399]
[1780438036438,50.34,67309.49,24.1,-0.52974,0.00019,16.65399]
[1780438036466,50.34,67318.93,24.1,-0.52796,0.00019,16.66172]
[1780438037441,50.34,67318.93,24.1,-0.52796,0.00019,16.66172]
[1780438037680,50.34,67318.93,24.1,-0.52796,0.00019,16.66172]
[1780438037710,50.34,67323.35,24.1,-0.52713,0.00019,16.66523]
[1780438038335,50.34,67323.35,24.1,-0.52713,0.00019,16.66523]
[1780438038346,50.34,67323.35,24.1,-0.52713,0.00019,16.66523]
[1780438038505,50.34,67323.35,24.1,-0.52713,0.00019,16.66523]
[1780438038544,50.34,67323.35,24.1,-0.52713,0.00019,16.66523]
[1780438038827,50.34,67323.64,24.1,-0.52707,0.00019,16.66546]
[1780438039192,50.34,67323.64,24.1,-0.52707,0.00019,16.66546]
[1780438039815,50.34,67322.15,24.1,-0.52735,0.00019,16.66429]
[1780438040146,50.34,67325.32,24.1,-0.52675,0.00019,16.66677]
[1780438041085,50.34,67325.32,24.1,-0.52675,0.00019,16.66677]
[1780438041427,50.34,67325.32,24.1,-0.52675,0.00019,16.66677]
[1780438043338,50.34,67328.8,24.1,-0.5261,0.00019,16.66946]
[1780438044103,50.34,67329.74,24.1,-0.52592,0.00019,16.67018]
[1780438044163,50.34,67329.74,24.1,-0.52592,0.00019,16.67018]
[1780438045181,50.34,67336.57,24.1,-0.52463,0.00019,16.67529]
[1780438045808,50.34,67336.57,24.1,-0.52463,0.00019,16.67529]
[1780438046317,50.34,67336.57,24.1,-0.52463,0.00019,16.67529]
[1780438046362,50.34,67336.57,24.1,-0.52463,0.00019,16.67529]
[1780438046471,50.34,67336.57,24.1,-0.52463,0.00019,16.67529]
[1780438046940,50.34,67337.48,24.1,-0.52446,0.00019,16.67596]
[1780438047072,50.34,67337.48,24.1,-0.52446,0.00019,16.67596]
[1780438047231,50.34,67337.48,24.1,-0.52446,0.00019,16.67596]
[1780438047447,50.34,67337.48,24.1,-0.52446,0.00019,16.67596]
[1780438047557,50.34,67337.48,24.1,-0.52446,0.00019,16.67596]
[1780438047578,50.34,67333.52,24.1,-0.5252,0.00019,16.67303]
[1780438047873,50.34,67333.52,24.1,-0.5252,0.00019,16.67303]
[1780438047953,50.34,67333.52,24.1,-0.5252,0.00019,16.67303]
[1780438048028,50.34,67333.52,24.1,-0.5252,0.00019,16.67303]
[1780438048157,50.34,67333.52,24.1,-0.5252,0.00019,16.67303]
[1780438048488,50.34,67333.52,24.1,-0.5252,0.00019,16.67303]
[1780438048558,50.34,67333.52,24.1,-0.5252,0.00019,16.67303]
[1780438048617,50.34,67333.52,24.1,-0.5252,0.00019,16.67303]
[1780438048718,50.34,67337.41,24.1,-0.52447,0.00019,16.67591]
[1780438048783,50.34,67337.41,24.1,-0.52447,0.00019,16.67591]
[1780438049209,50.34,67341.1,24.1,-0.52377,0.00019,16.67859]
[1780438050546,50.34,67341.1,24.1,-0.52377,0.00019,16.67859]
[1780438051915,50.34,67336.78,24.1,-0.5246,0.00019,16.67133]
[1780438052021,50.34,67336.78,24.1,-0.5246,0.00019,16.67133]
[1780438052110,50.34,67336.78,24.1,-0.5246,0.00019,16.67133]
[1780438052323,50.34,67336.78,24.1,-0.5246,0.00019,16.67133]
[1780438052412,50.34,67333.41,24.1,-0.52523,0.00019,16.66883]
[1780438053286,50.34,67333.41,24.1,-0.52523,0.00019,16.66883]
[1780438054044,50.35,67331.68,24.1,-0.52556,0.00019,16.66753]
[1780438054726,50.35,67331.68,24.1,-0.52556,0.00019,16.66753]
[1780438056460,50.35,67334.36,24.1,-0.52505,0.00019,16.66954]
[1780438057913,50.35,67335.93,24.1,-0.52475,0.00019,16.67071]
[1780438060738,50.35,67337.01,24.1,-0.52455,0.00019,16.67151]
[1780438060826,50.35,67334.79,24.1,-0.52497,0.00019,16.66987]
[1780438062810,50.35,67329.94,24.1,-0.52588,0.00019,16.66622]
[1780438064025,50.35,67329.88,24.1,-0.52589,0.00019,16.66618]
[1780438064070,50.35,67329.88,24.1,-0.52589,0.00019,16.66618]
[1780438064478,50.35,67329.88,24.1,-0.52589,0.00019,16.66618]
[1780438064809,50.35,67331.34,24.1,-0.52562,0.00019,16.66728]
[1780438065135,50.35,67331.34,24.1,-0.52562,0.00019,16.66728]
[1780438065406,50.35,67331.34,24.1,-0.52562,0.00019,16.66728]
[1780438065670,50.35,67331.34,24.1,-0.52562,0.00019,16.66728]
[1780438065794,50.35,67331.84,24.1,-0.52552,0.00019,16.66766]
[1780438066098,50.35,67331.84,24.1,-0.52552,0.00019,16.66766]
[1780438066130,50.35,67331.84,24.1,-0.52552,0.00019,16.66766]
[1780438066132,50.35,67331.84,24.1,-0.52552,0.00019,16.66766]
[1780438066420,50.35,67331.84,24.1,-0.52552,0.00019,16.66766]
[1780438066789,50.35,67329.79,24.1,-0.52591,0.00019,16.66611]
[1780438067180,50.35,67329.79,24.1,-0.52591,0.00019,16.66611]
[1780438067193,50.35,67329.79,24.1,-0.52591,0.00019,16.66611]
[1780438067454,50.35,67329.79,24.1,-0.52591,0.00019,16.66611]
[1780438067973,50.35,67328.95,24.1,-0.52607,0.00019,16.66547]
[1780438068158,50.35,67328.95,24.1,-0.52607,0.00019,16.66547]
[1780438068278,50.35,67328.95,24.1,-0.52607,0.00019,16.66547]
[1780438068311,50.35,67328.95,24.1,-0.52607,0.00019,16.66547]
[1780438068368,50.35,67328.95,24.1,-0.52607,0.00019,16.66547]
[1780438068572,50.35,67328.95,24.1,-0.52607,0.00019,16.66547]
[1780438068604,50.35,67328.95,24.1,-0.52607,0.00019,16.66547]
[1780438068687,50.35,67335.77,24.1,-0.52478,0.00019,16.6706]
[1780438069115,50.35,67335.77,24.1,-0.52478,0.00019,16.6706]
[1780438069584,50.35,67335.77,24.1,-0.52478,0.00019,16.6706]
[1780438069646,50.35,67335.77,24.1,-0.52478,0.00019,16.6706]
[1780438069742,50.35,67338.97,24.1,-0.52418,0.00019,16.67294]
[1780438071279,50.35,67337.71,24.1,-0.52441,0.00019,16.67203]
[1780438071370,50.35,67337.71,24.1,-0.52441,0.00019,16.67203]
[1780438072643,50.35,67340.18,24.1,-0.52395,0.00019,16.67382]
[1780438072823,50.35,67341.75,24.1,-0.52365,0.00019,16.67495]
[1780438073475,50.35,67345.99,24.1,-0.52285,0.00019,16.67796]
[1780438074036,50.35,67345.99,24.1,-0.52285,0.00019,16.67796]
[1780438075370,50.35,67347.69,24.1,-0.52253,0.00019,16.67914]
[1780438080574,50.35,67346.36,24.1,-0.52278,0.00019,16.67821]
[1780438081500,50.35,67346.37,24.1,-0.52278,0.00019,16.67821]
[1780438082183,50.35,67345.93,24.1,-0.52287,0.00019,16.6779]
[1780438082380,50.35,67345.93,24.1,-0.52287,0.00019,16.6779]
[1780438082441,50.35,67347.05,24.1,-0.52265,0.00019,16.67869]
[1780438083005,50.35,67347.05,24.1,-0.52265,0.00019,16.67869]
[1780438083448,50.35,67347.89,24.1,-0.5225,0.00019,16.67927]
[1780438086557,50.35,67346.82,24.1,-0.5227,0.00019,16.67853]
[1780438088202,50.34,67348.16,24.1,-0.52244,0.00019,16.67946]
[1780438088484,50.34,67347.83,24.1,-0.52251,0.00019,16.67923]
[1780438088964,50.34,67347.83,24.1,-0.52251,0.00019,16.67923]
[1780438090498,50.34,67346.78,24.1,-0.52271,0.00019,16.6785]
[1780438092238,50.34,67346.67,24.1,-0.52273,0.00019,16.67842]
[1780438095364,50.34,67345.41,24.1,-0.52296,0.00019,16.67754]
[1780438095505,50.34,67345.41,24.1,-0.52296,0.00019,16.67754]
[1780438095966,50.35,67343.46,24.1,-0.52333,0.00019,16.67616]
[1780438095995,50.35,67343.46,24.1,-0.52333,0.00019,16.67616]
[1780438096540,50.35,67336.8,24.1,-0.52459,0.00019,16.67135]
[1780438096887,50.35,67336.8,24.1,-0.52459,0.00019,16.67135]
[1780438097446,50.35,67336.8,24.1,-0.52459,0.00019,16.67135]
[1780438097547,50.35,67331.05,24.1,-0.52568,0.00019,16.66706]
[1780438097883,50.35,67331.05,24.1,-0.52568,0.00019,16.66706]
[1780438097918,50.35,67331.05,24.1,-0.52568,0.00019,16.66706]
[1780438097948,50.35,67331.05,24.1,-0.52568,0.00019,16.66706]
[1780438098064,50.35,67331.05,24.1,-0.52568,0.00019,16.66706]
[1780438098554,50.35,67335.56,24.1,-0.52482,0.00019,16.67043]
[1780438099393,50.35,67335.56,24.1,-0.52482,0.00019,16.67043]
[1780438099631,50.35,67335.56,24.1,-0.52482,0.00019,16.67043]
[1780438099660,50.35,67335.56,24.1,-0.52482,0.00019,16.67043]
[1780438099761,50.35,67340.17,24.1,-0.52395,0.00019,16.6738]
[1780438100742,50.35,67340.17,24.1,-0.52395,0.00019,16.6738]
[1780438100569,50.35,67343.38,24.1,-0.52335,0.00019,16.6761]
[1780438101260,50.35,67343.38,24.1,-0.52335,0.00019,16.6761]
[1780438102398,50.35,67343.35,24.1,-0.52335,0.00019,16.67608]
[1780438103235,50.35,67343.57,24.1,-0.52331,0.00019,16.67624]
[1780438104615,50.35,67350.69,24.1,-0.52197,0.00019,16.6812]
[1780438107927,50.35,67352.08,24.1,-0.5217,0.00019,16.68215]
[1780438110657,50.34,67348.37,24.1,-0.52241,0.00019,16.6796]
[1780438112670,50.34,67351.11,24.1,-0.5219,0.00019,16.67735]
[1780438117706,50.33,67352.38,24.1,-0.52166,0.00019,16.6782]
[1780438117820,50.33,67352.38,24.1,-0.52166,0.00019,16.6782]
[1780438123749,50.32,67354.77,24.1,-0.52122,0.00019,16.67979]
[1780438123827,50.32,67354.77,24.1,-0.52122,0.00019,16.67979]
[1780438124663,50.32,67354.77,24.1,-0.52122,0.00019,16.67979]
[1780438124757,50.32,67356.17,24.1,-0.52096,0.00019,16.68072]
[1780438126027,50.32,67355.62,24.1,-0.52106,0.00019,16.68036]
[1780438126770,50.32,67355.98,24.1,-0.52099,0.00019,16.6806]
[1780438130533,50.31,67354.96,24.1,-0.52119,0.00019,16.67991]
[1780438131805,50.31,67349.18,24.1,-0.52228,0.00019,16.67599]
[1780438136842,50.31,67352.04,24.1,-0.52174,0.00019,16.67794]
[1780438139470,50.31,67352.24,24.1,-0.5217,0.00019,16.67808]
[1780438140826,50.31,67350.92,24.1,-0.52195,0.00019,16.67718]
[1780438140835,50.31,67344.19,24.1,-0.52323,0.00019,16.6725]
[1780438140861,50.31,67344.19,24.1,-0.52323,0.00019,16.6725]
[1780438140868,50.31,67340.85,24.1,-0.52386,0.00019,16.67011]
[1780438143590,50.31,67338.97,24.1,-0.52421,0.00019,16.66875]
[1780438145069,50.31,67338.87,24.1,-0.52423,0.00019,16.66868]
[1780438146602,50.31,67338.43,24.1,-0.52431,0.00019,16.66836]
[1780438146765,50.31,67338.43,24.1,-0.52431,0.00019,16.66836]
[1780438146895,50.32,67338.61,24.1,-0.52428,0.00019,16.66849]
[1780438148062,50.32,67336.17,24.1,-0.52474,0.00019,16.6667]
[1780438148143,50.32,67336.17,24.1,-0.52474,0.00019,16.6667]
[1780438148694,50.32,67336.17,24.1,-0.52474,0.00019,16.6667]
[1780438149424,50.32,67333.66,24.1,-0.52521,0.00019,16.66483]
[1780438150026,50.32,67330.63,24.1,-0.52579,0.00019,16.66255]
[1780438150184,50.32,67330.63,24.1,-0.52579,0.00019,16.66255]
[1780438150512,50.32,67330.63,24.1,-0.52579,0.00019,16.66255]
[1780438151006,50.32,67330.97,24.1,-0.52572,0.00019,16.66281]
[1780438151073,50.32,67330.97,24.1,-0.52572,0.00019,16.66281]
[1780438151086,50.32,67330.97,24.1,-0.52572,0.00019,16.66281]
[1780438151355,50.32,67330.97,24.1,-0.52572,0.00019,16.66281]
[1780438151399,50.32,67321.31,24.1,-0.52755,0.00019,16.65531]
[1780438151945,50.32,67315.24,24.1,-0.5287,0.00019,16.65043]
[1780438152997,50.32,67315.24,24.1,-0.5287,0.00019,16.65043]
[1780438153553,50.32,67315.24,24.1,-0.5287,0.00019,16.65043]
[1780438153645,50.32,67315.24,24.1,-0.5287,0.00019,16.65043]
[1780438153655,50.32,67315.24,24.1,-0.5287,0.00019,16.65043]
[1780438153685,50.32,67315.24,24.1,-0.5287,0.00019,16.65043]
[1780438154096,50.32,67313.37,24.1,-0.52905,0.00019,16.64889]
[1780438154595,50.32,67313.37,24.1,-0.52905,0.00019,16.64889]
[1780438155014,50.32,67310.77,24.1,-0.52954,0.00019,16.64674]
[1780438155116,50.32,67306.28,24.1,-0.53039,0.00019,16.64296]
[1780438155887,50.32,67306.28,24.1,-0.53039,0.00019,16.64296]
[1780438156609,50.32,67305.23,24.1,-0.53059,0.00019,16.64206]
[1780438157184,50.32,67305.23,24.1,-0.53059,0.00019,16.64206]
[1780438159005,50.32,67306.61,24.1,-0.53033,0.00019,16.64323]
[1780438159957,50.31,67306.38,24.1,-0.53037,0.00019,16.64303]
[1780438160156,50.31,67306.38,24.1,-0.53037,0.00019,16.64303]
[1780438161231,50.31,67306.34,24.1,-0.53038,0.00019,16.643]
[1780438161590,50.31,67301.96,24.1,-0.53121,0.00019,16.63923]
[1780438162018,50.31,67295.93,24.1,-0.53235,0.00019,16.63394]
[1780438163517,50.31,67295.93,24.1,-0.53235,0.00019,16.63394]
[1780438163756,50.31,67292.85,24.1,-0.53294,0.00019,16.63117]
[1780438164171,50.31,67292.85,24.1,-0.53294,0.00019,16.63117]
[1780438164210,50.31,67291.65,24.1,-0.53316,0.00019,16.63009]
[1780438165595,50.31,67287.94,24.1,-0.53386,0.00019,16.62671]
[1780438166696,50.31,67283.81,24.1,-0.53464,0.00019,16.62289]
[1780438171737,50.31,67283.37,24.1,-0.53473,0.00019,16.62247]
[1780438172850,50.31,67283.86,24.1,-0.53464,0.00019,16.6188]
[1780438173777,50.31,67285.87,24.1,-0.53426,0.00019,16.62067]
[1780438180145,50.31,67283.32,24.1,-0.53475,0.00019,16.61828]
[1780438181105,50.31,67283.32,24.1,-0.53475,0.00019,16.61828]
[1780438181133,50.31,67283.32,24.1,-0.53475,0.00019,16.61828]
[1780438181333,50.31,67283.32,24.1,-0.53475,0.00019,16.61828]
[1780438181410,50.31,67283.32,24.1,-0.53475,0.00019,16.61828]
[1780438181606,50.31,67283.32,24.1,-0.53475,0.00019,16.61828]
[1780438182040,50.3,67281.62,24.1,-0.53507,0.00019,16.61668]
[1780438182073,50.3,67281.62,24.1,-0.53507,0.00019,16.61668]
[1780438182143,50.3,67281.62,24.1,-0.53507,0.00019,16.61668]
[1780438182205,50.3,67281.62,24.1,-0.53507,0.00019,16.61668]
[1780438182615,50.3,67267.41,24.1,-0.53776,0.00019,16.60291]
[1780438183151,50.3,67267.41,24.1,-0.53776,0.00019,16.60291]
[1780438183271,50.3,67267.41,24.1,-0.53776,0.00019,16.60291]
[1780438183360,50.3,67267.41,24.1,-0.53776,0.00019,16.60291]
[1780438183506,50.3,67267.41,24.1,-0.53776,0.00019,16.60291]
[1780438183541,50.3,67267.41,24.1,-0.53776,0.00019,16.60291]
[1780438183880,50.3,67259.04,24.1,-0.53934,0.00019,16.59444]
[1780438184737,50.3,67259.04,24.1,-0.53934,0.00019,16.59444]
[1780438184831,50.3,67245.15,24.1,-0.54196,0.00019,16.57983]
[1780438184952,50.3,67245.15,24.1,-0.54196,0.00019,16.57983]
[1780438185338,50.3,67245.15,24.1,-0.54196,0.00019,16.57983]
[1780438185585,50.3,67222.03,24.1,-0.54632,0.00019,16.55394]
[1780438186829,50.3,67219.63,24.1,-0.54677,0.00019,16.55114]
[1780438187786,50.3,67225.31,24.1,-0.5457,0.00019,16.55774]
[1780438187958,50.3,67225.31,24.1,-0.5457,0.00019,16.55774]
[1780438188560,50.3,67228.69,24.1,-0.54506,0.00019,16.56161]
[1780438189737,50.3,67228.69,24.1,-0.54506,0.00019,16.56161]
[1780438189795,50.31,67233.54,24.1,-0.54415,0.00019,16.56709]
[1780438189931,50.31,67233.54,24.1,-0.54415,0.00019,16.56709]
[1780438190086,50.31,67233.54,24.1,-0.54415,0.00019,16.56709]
[1780438190100,50.31,67233.54,24.1,-0.54415,0.00019,16.56709]
[1780438190174,50.31,67233.54,24.1,-0.54415,0.00019,16.56709]
[1780438190645,50.31,67233.54,24.1,-0.54415,0.00019,16.56709]
[1780438190782,50.31,67233.54,24.1,-0.54415,0.00019,16.56709]
[1780438190861,50.31,67243.52,24.1,-0.54226,0.00019,16.57809]
[1780438192052,50.31,67242.26,24.1,-0.5425,0.00019,16.57673]
[1780438192853,50.3,67236.49,24.1,-0.54359,0.00019,16.57038]
[1780438192946,50.3,67236.49,24.1,-0.54359,0.00019,16.57038]
[1780438193622,50.3,67240.43,24.1,-0.54285,0.00019,16.57472]
[1780438195374,50.3,67240.0,24.1,-0.54293,0.00019,16.57425]
[1780438195429,50.3,67243.68,24.1,-0.54223,0.00019,16.57826]
[1780438196842,50.3,67249.11,24.1,-0.54121,0.00019,16.58409]
[1780438197978,50.3,67249.79,24.1,-0.54108,0.00019,16.58481]
[1780438198576,50.3,67249.79,24.1,-0.54108,0.00019,16.58481]
[1780438198693,50.3,67249.79,24.1,-0.54108,0.00019,16.58481]
[1780438198876,50.3,67252.64,24.1,-0.54055,0.00019,16.58781]
[1780438199150,50.3,67252.64,24.1,-0.54055,0.00019,16.58781]
[1780438199344,50.3,67252.64,24.1,-0.54055,0.00019,16.58781]
[1780438199357,50.3,67252.64,24.1,-0.54055,0.00019,16.58781]
[1780438199413,50.3,67252.64,24.1,-0.54055,0.00019,16.58781]
[1780438199521,50.3,67252.64,24.1,-0.54055,0.00019,16.58781]
[1780438199640,50.3,67252.64,24.1,-0.54055,0.00019,16.58781]
[1780438199698,50.3,67252.64,24.1,-0.54055,0.00019,16.58781]
[1780438199724,50.3,67262.2,24.1,-0.53874,0.00019,16.59768]
[1780438200157,50.3,67262.2,24.1,-0.53874,0.00019,16.59768]
[1780438200219,50.3,67262.2,24.1,-0.53874,0.00019,16.59768]
[1780438200717,50.3,67262.2,24.1,-0.53874,0.00019,16.59768]
[1780438200739,50.3,67272.69,24.1,-0.53676,0.00019,16.60812]
[1780438200999,50.3,67272.69,24.1,-0.53676,0.00019,16.60812]
[1780438201552,50.3,67272.69,24.1,-0.53676,0.00019,16.60812]
[1780438201654,50.31,67277.52,24.1,-0.53584,0.00019,16.61279]
[1780438202641,50.31,67277.52,24.1,-0.53584,0.00019,16.61279]
[1780438203314,50.31,67278.06,24.1,-0.53574,0.00019,16.61331]
[1780438203476,50.31,67278.06,24.1,-0.53574,0.00019,16.61331]
[1780438203540,50.31,67278.06,24.1,-0.53574,0.00019,16.61331]
[1780438203657,50.31,67278.06,24.1,-0.53574,0.00019,16.61331]
[1780438204000,50.31,67276.78,24.1,-0.53598,0.00019,16.61209]
[1780438204481,50.31,67276.78,24.1,-0.53598,0.00019,16.61209]
[1780438204738,50.31,67276.78,24.1,-0.53598,0.00019,16.61209]
[1780438204766,50.31,67276.78,24.1,-0.53598,0.00019,16.61209]
[1780438204867,50.31,67282.28,24.1,-0.53494,0.00019,16.61732]
[1780438205272,50.31,67282.28,24.1,-0.53494,0.00019,16.61732]
[1780438205399,50.31,67282.28,24.1,-0.53494,0.00019,16.61732]
[1780438205425,50.31,67282.28,24.1,-0.53494,0.00019,16.61732]
[1780438206530,50.31,67281.36,24.1,-0.53512,0.00019,16.61646]
[1780438206607,50.31,67274.55,24.1,-0.5364,0.00019,16.60994]
[1780438206925,50.31,67274.55,24.1,-0.5364,0.00019,16.60994]
[1780438207703,50.31,67274.55,24.1,-0.5364,0.00019,16.60994]
[1780438208026,50.31,67273.41,24.1,-0.53662,0.00019,16.60884]
[1780438208212,50.31,67273.41,24.1,-0.53662,0.00019,16.60884]
[1780438208286,50.31,67273.41,24.1,-0.53662,0.00019,16.60884]
[1780438209369,50.31,67277.15,24.1,-0.53591,0.00019,16.61245]
[1780438210706,50.31,67277.15,24.1,-0.53591,0.00019,16.61245]
[1780438211090,50.31,67279.17,24.1,-0.53553,0.00019,16.61438]
[1780438212845,50.31,67277.05,24.1,-0.53593,0.00019,16.61236]
[1780438212912,50.31,67277.05,24.1,-0.53593,0.00019,16.61236]
[1780438213048,50.31,67275.55,24.1,-0.53621,0.00019,16.61091]
[1780438214381,50.31,67275.45,24.1,-0.53623,0.00019,16.61081]
[1780438214457,50.31,67275.45,24.1,-0.53623,0.00019,16.61081]
[1780438214760,50.31,67275.45,24.1,-0.53623,0.00019,16.61081]
[1780438214960,50.31,67274.78,24.1,-0.53636,0.00019,16.61016]
[1780438215217,50.31,67274.78,24.1,-0.53636,0.00019,16.61016]
[1780438215334,50.31,67274.78,24.1,-0.53636,0.00019,16.61016]
[1780438215615,50.3,67266.86,24.1,-0.53786,0.00019,16.60237]
[1780438216421,50.3,67260.2,24.1,-0.53912,0.00019,16.59565]
[1780438217036,50.3,67260.2,24.1,-0.53912,0.00019,16.59565]
[1780438217116,50.3,67260.2,24.1,-0.53912,0.00019,16.59565]
[1780438217692,50.3,67260.2,24.1,-0.53912,0.00019,16.59565]
[1780438217783,50.3,67262.89,24.1,-0.53861,0.00019,16.59837]
[1780438218044,50.3,67262.89,24.1,-0.53861,0.00019,16.59837]
[1780438218444,50.3,67262.89,24.1,-0.53861,0.00019,16.59837]
[1780438218546,50.3,67262.89,24.1,-0.53861,0.00019,16.59837]
[1780438218669,50.3,67262.89,24.1,-0.53861,0.00019,16.59837]
[1780438218751,50.3,67266.75,24.1,-0.53788,0.00019,16.60225]
[1780438219270,50.3,67266.75,24.1,-0.53788,0.00019,16.60225]
[1780438219486,50.3,67266.75,24.1,-0.53788,0.00019,16.60225]
[1780438219518,50.3,67266.75,24.1,-0.53788,0.00019,16.60225]
[1780438219640,50.3,67266.75,24.1,-0.53788,0.00019,16.60225]
[1780438220025,50.3,67268.9,24.1,-0.53748,0.00019,16.60439]
[1780438220450,50.3,67272.81,24.1,-0.53674,0.00019,16.60823]
[1780438221155,50.3,67272.81,24.1,-0.53674,0.00019,16.60823]
[1780438221483,50.3,67272.81,24.1,-0.53674,0.00019,16.60823]
[1780438221715,50.3,67272.81,24.1,-0.53674,0.00019,16.60823]
[1780438222554,50.3,67270.24,24.1,-0.53722,0.00019,16.60571]
[1780438222565,50.3,67270.24,24.1,-0.53722,0.00019,16.60571]
[1780438222588,50.3,67270.24,24.1,-0.53722,0.00019,16.60571]
[1780438222755,50.3,67270.24,24.1,-0.53722,0.00019,16.60571]
[1780438222757,50.3,67265.81,24.1,-0.53806,0.00019,16.60132]
[1780438223364,50.3,67265.81,24.1,-0.53806,0.00019,16.60132]
[1780438223537,50.3,67265.81,24.1,-0.53806,0.00019,16.60132]
[1780438223680,50.3,67265.81,24.1,-0.53806,0.00019,16.60132]
[1780438223782,50.3,67259.31,24.1,-0.53929,0.00019,16.59473]
[1780438226492,50.3,67256.25,24.1,-0.53987,0.00019,16.59157]
[1780438227149,50.3,67256.25,24.1,-0.53987,0.00019,16.59157]
[1780438227178,50.3,67256.25,24.1,-0.53987,0.00019,16.59157]
[1780438227198,50.3,67256.25,24.1,-0.53987,0.00019,16.59157]
[1780438227252,50.3,67256.25,24.1,-0.53987,0.00019,16.59157]
[1780438227854,50.3,67256.25,24.1,-0.53987,0.00019,16.59157]
[1780438227912,50.3,67252.21,24.1,-0.54063,0.00019,16.58735]
[1780438228098,50.3,67252.21,24.1,-0.54063,0.00019,16.58735]
[1780438228779,50.3,67241.91,24.1,-0.54257,0.00019,16.57632]
[1780438229756,50.3,67227.2,24.1,-0.54535,0.00019,16.55989]
[1780438230666,50.3,67227.2,24.1,-0.54535,0.00019,16.55989]
[1780438230670,50.3,67227.2,24.1,-0.54535,0.00019,16.55989]
[1780438230891,50.3,67224.79,24.1,-0.5458,0.00019,16.55713]
[1780438231528,50.3,67219.88,24.1,-0.54674,0.00019,16.54728]
[1780438232325,50.3,67219.88,24.1,-0.54674,0.00019,16.54728]
[1780438232977,50.3,67217.74,24.1,-0.54714,0.00019,16.54477]
[1780438233082,50.3,67217.74,24.1,-0.54714,0.00019,16.54477]
[1780438234488,50.3,67218.62,24.1,-0.54698,0.00019,16.54581]
[1780438234931,50.3,67218.62,24.1,-0.54698,0.00019,16.54581]
[1780438234954,50.3,67213.12,24.1,-0.54801,0.00019,16.53929]
[1780438236511,50.3,67210.23,24.1,-0.54856,0.00019,16.53582]
[1780438237093,50.3,67210.39,24.1,-0.54853,0.00019,16.53602]
[1780438237607,50.3,67210.39,24.1,-0.54853,0.00019,16.53602]
[1780438237701,50.3,67210.39,24.1,-0.54853,0.00019,16.53602]
[1780438237723,50.3,67210.39,24.1,-0.54853,0.00019,16.53602]
[1780438237755,50.3,67210.39,24.1,-0.54853,0.00019,16.53602]
[1780438238049,50.3,67211.61,24.1,-0.5483,0.00019,16.53749]
[1780438238578,50.31,67220.21,24.1,-0.54667,0.00019,16.54769]
[1780438239585,50.31,67228.71,24.1,-0.54507,0.00019,16.55751]
[1780438242151,50.31,67229.3,24.1,-0.54496,0.00019,16.55818]
[1780438242293,50.31,67229.3,24.1,-0.54496,0.00019,16.55818]
[1780438242707,50.31,67229.3,24.1,-0.54496,0.00019,16.55818]
[1780438242797,50.31,67224.52,24.1,-0.54586,0.00019,16.55272]
[1780438243050,50.31,67224.52,24.1,-0.54586,0.00019,16.55272]
[1780438243613,50.31,67231.31,24.1,-0.54458,0.00019,16.56047]
[1780438244069,50.31,67231.31,24.1,-0.54458,0.00019,16.56047]
[1780438244146,50.31,67231.31,24.1,-0.54458,0.00019,16.56047]
[1780438244161,50.31,67231.31,24.1,-0.54458,0.00019,16.56047]
[1780438244233,50.31,67231.31,24.1,-0.54458,0.00019,16.56047]
[1780438244620,50.31,67246.76,24.1,-0.54166,0.00019,16.57747]
[1780438245047,50.31,67246.76,24.1,-0.54166,0.00019,16.57747]
[1780438245194,50.31,67246.76,24.1,-0.54166,0.00019,16.57747]
[1780438245228,50.31,67246.76,24.1,-0.54166,0.00019,16.57747]
[1780438245337,50.31,67246.76,24.1,-0.54166,0.00019,16.57747]
[1780438245945,50.31,67244.57,24.1,-0.54207,0.00019,16.57511]
[1780438246328,50.31,67244.57,24.1,-0.54207,0.00019,16.57511]
[1780438246350,50.31,67244.57,24.1,-0.54207,0.00019,16.57511]
[1780438246749,50.31,67244.57,24.1,-0.54207,0.00019,16.57511]
[1780438246850,50.31,67223.59,24.1,-0.54603,0.00019,16.55165]
[1780438247499,50.31,67223.59,24.1,-0.54603,0.00019,16.55165]
[1780438247817,50.31,67216.64,24.1,-0.54734,0.00019,16.54352]
[1780438248748,50.31,67216.64,24.1,-0.54734,0.00019,16.54352]
[1780438249047,50.31,67215.94,24.1,-0.54747,0.00019,16.5427]
[1780438249128,50.31,67215.94,24.1,-0.54747,0.00019,16.5427]
[1780438249174,50.31,67215.94,24.1,-0.54747,0.00019,16.5427]
[1780438249300,50.31,67215.94,24.1,-0.54747,0.00019,16.5427]
[1780438249758,50.31,67215.94,24.1,-0.54747,0.00019,16.5427]
[1780438249836,50.31,67222.55,24.1,-0.54622,0.00019,16.55046]
[1780438250816,50.31,67226.82,24.1,-0.54542,0.00019,16.55539]
[1780438253210,50.32,67224.81,24.1,-0.54579,0.00019,16.55309]
[1780438253372,50.32,67224.81,24.1,-0.54579,0.00019,16.55309]
[1780438253691,50.32,67219.96,24.1,-0.54671,0.00019,16.54747]
[1780438254984,50.32,67219.96,24.1,-0.54671,0.00019,16.54747]
[1780438255730,50.32,67221.3,24.1,-0.54645,0.00019,16.54904]
[1780438257918,50.32,67220.86,24.1,-0.54653,0.00019,16.54853]
[1780438258183,50.32,67219.37,24.1,-0.54681,0.00019,16.5468]
[1780438258301,50.32,67219.37,24.1,-0.54681,0.00019,16.5468]
[1780438258451,50.32,67219.37,24.1,-0.54681,0.00019,16.5468]
[1780438258553,50.32,67219.37,24.1,-0.54681,0.00019,16.5468]
[1780438258726,50.32,67210.81,24.1,-0.54843,0.00019,16.53663]
[1780438259224,50.32,67210.81,24.1,-0.54843,0.00019,16.53663]
[1780438259400,50.32,67210.81,24.1,-0.54843,0.00019,16.53663]
[1780438259416,50.32,67210.81,24.1,-0.54843,0.00019,16.53663]
[1780438259424,50.32,67210.81,24.1,-0.54843,0.00019,16.53663]
[1780438259425,50.32,67210.81,24.1,-0.54843,0.00019,16.53663]
[1780438259432,50.32,67210.81,24.1,-0.54843,0.00019,16.53663]
[1780438259740,50.32,67210.81,24.1,-0.54843,0.00019,16.53663]
[1780438259971,50.32,67205.32,24.1,-0.54946,0.00019,16.52997]
[1780438260225,50.32,67205.32,24.1,-0.54946,0.00019,16.52997]
[1780438260692,50.32,67205.32,24.1,-0.54946,0.00019,16.52997]
[1780438260880,50.32,67205.32,24.1,-0.54946,0.00019,16.52997]
[1780438260901,50.32,67198.14,24.1,-0.55081,0.00019,16.52109]
[1780438261215,50.32,67198.14,24.1,-0.55081,0.00019,16.52109]
[1780438261346,50.32,67198.14,24.1,-0.55081,0.00019,16.52109]
[1780438261588,50.32,67198.14,24.1,-0.55081,0.00019,16.52109]
[1780438261749,50.32,67184.14,24.1,-0.55345,0.00019,16.50322]
[1780438262023,50.32,67184.14,24.1,-0.55345,0.00019,16.50322]
[1780438262120,50.32,67184.14,24.1,-0.55345,0.00019,16.50322]
[1780438262524,50.32,67184.14,24.1,-0.55345,0.00019,16.50322]
[1780438262754,50.32,67173.53,24.1,-0.55545,0.00019,16.48919]
[1780438263263,50.32,67173.53,24.1,-0.55545,0.00019,16.48919]
[1780438263291,50.32,67173.53,24.1,-0.55545,0.00019,16.48919]
[1780438263762,50.32,67179.02,24.1,-0.55442,0.00019,16.49649]
[1780438264137,50.32,67179.02,24.1,-0.55442,0.00019,16.49649]
[1780438264770,50.32,67184.31,24.1,-0.55342,0.00019,16.50342]
[1780438265321,50.32,67184.31,24.1,-0.55342,0.00019,16.50342]
[1780438265733,50.32,67184.31,24.1,-0.55342,0.00019,16.50342]
[1780438266208,50.32,67183.57,24.1,-0.55356,0.00019,16.50247]
[1780438266461,50.32,67183.57,24.1,-0.55356,0.00019,16.50247]
[1780438267082,50.32,67183.77,24.1,-0.55352,0.00019,16.50272]
[1780438267791,50.32,67179.22,24.1,-0.55438,0.00019,16.49675]
[1780438268957,50.32,67179.22,24.1,-0.55438,0.00019,16.49675]
[1780438268980,50.32,67174.31,24.1,-0.55531,0.00019,16.49022]
[1780438269962,50.32,67174.31,24.1,-0.55531,0.00019,16.49022]
[1780438269805,50.32,67185.8,24.1,-0.55314,0.00019,16.50535]
[1780438270856,50.32,67185.8,24.1,-0.55314,0.00019,16.50535]
[1780438270956,50.32,67185.8,24.1,-0.55314,0.00019,16.50535]
[1780438271009,50.32,67182.27,24.1,-0.55381,0.00019,16.50075]
[1780438271925,50.32,67182.27,24.1,-0.55381,0.00019,16.50075]
[1780438271960,50.32,67177.15,24.1,-0.55477,0.00019,16.49401]
[1780438272066,50.32,67177.15,24.1,-0.55477,0.00019,16.49401]
[1780438272122,50.32,67177.15,24.1,-0.55477,0.00019,16.49401]
[1780438272153,50.32,67177.15,24.1,-0.55477,0.00019,16.49401]
[1780438272826,50.32,67184.44,24.1,-0.5534,0.00019,16.50359]
[1780438273043,50.32,67184.44,24.1,-0.5534,0.00019,16.50359]
[1780438274001,50.32,67184.44,24.1,-0.5534,0.00019,16.50359]
[1780438274668,50.32,67186.43,24.1,-0.55302,0.00019,16.50617]
[1780438274838,50.32,67186.43,24.1,-0.55302,0.00019,16.50617]
[1780438274848,50.32,67186.43,24.1,-0.55302,0.00019,16.50617]
[1780438274999,50.32,67186.43,24.1,-0.55302,0.00019,16.50617]
[1780438274906,50.32,67194.06,24.1,-0.55159,0.00019,16.51593]
[1780438275364,50.32,67194.06,24.1,-0.55159,0.00019,16.51593]
[1780438275722,50.32,67194.06,24.1,-0.55159,0.00019,16.51593]
[1780438276031,50.32,67194.06,24.1,-0.55159,0.00019,16.51593]
[1780438276072,50.32,67194.06,24.1,-0.55159,0.00019,16.51593]
[1780438275847,50.32,67199.33,24.1,-0.55059,0.00019,16.52256]
[1780438276167,50.32,67199.33,24.1,-0.55059,0.00019,16.52256]
[1780438276177,50.32,67199.33,24.1,-0.55059,0.00019,16.52256]
[1780438276187,50.32,67199.33,24.1,-0.55059,0.00019,16.52256]
[1780438276232,50.32,67199.33,24.1,-0.55059,0.00019,16.52256]
[1780438276253,50.32,67199.33,24.1,-0.55059,0.00019,16.52256]
[1780438276435,50.32,67199.33,24.1,-0.55059,0.00019,16.52256]
[1780438276484,50.32,67199.33,24.1,-0.55059,0.00019,16.52256]
[1780438276763,50.32,67199.33,24.1,-0.55059,0.00019,16.52256]
[1780438276831,50.32,67199.33,24.1,-0.55059,0.00019,16.52256]
[1780438276854,50.32,67203.8,24.1,-0.54975,0.00019,16.5281]
[1780438277386,50.32,67203.8,24.1,-0.54975,0.00019,16.5281]
[1780438277736,50.32,67203.8,24.1,-0.54975,0.00019,16.5281]
[1780438278086,50.32,67205.15,24.1,-0.54949,0.00019,16.52976]
[1780438278122,50.32,67205.15,24.1,-0.54949,0.00019,16.52976]
[1780438278489,50.32,67205.15,24.1,-0.54949,0.00019,16.52976]
[1780438278733,50.32,67205.15,24.1,-0.54949,0.00019,16.52976]
[1780438278763,50.32,67205.15,24.1,-0.54949,0.00019,16.52976]
[1780438279013,50.32,67205.15,24.1,-0.54949,0.00019,16.52976]
[1780438279513,50.32,67206.21,24.1,-0.54929,0.00019,16.53106]
[1780438279535,50.32,67206.21,24.1,-0.54929,0.00019,16.53106]
[1780438280333,50.32,67208.28,24.1,-0.5489,0.00019,16.53358]
[1780438280401,50.32,67208.28,24.1,-0.5489,0.00019,16.53358]
[1780438280444,50.32,67208.28,24.1,-0.5489,0.00019,16.53358]
[1780438280471,50.32,67208.28,24.1,-0.5489,0.00019,16.53358]
[1780438280642,50.32,67208.28,24.1,-0.5489,0.00019,16.53358]
[1780438280649,50.32,67208.28,24.1,-0.5489,0.00019,16.53358]
[1780438280696,50.32,67208.28,24.1,-0.5489,0.00019,16.53358]
[1780438280900,50.32,67208.28,24.1,-0.5489,0.00019,16.53358]
[1780438281001,50.32,67215.4,24.1,-0.54756,0.00019,16.54213]
[1780438281692,50.32,67215.4,24.1,-0.54756,0.00019,16.54213]
[1780438281911,50.32,67215.4,24.1,-0.54756,0.00019,16.54213]
[1780438282045,50.32,67215.4,24.1,-0.54756,0.00019,16.54213]
[1780438281967,50.33,67223.33,24.1,-0.54606,0.00019,16.55143]
[1780438282904,50.33,67232.97,24.1,-0.54424,0.00019,16.56242]
[1780438285904,50.33,67234.25,24.1,-0.544,0.00019,16.56388]
[1780438288948,50.33,67232.69,24.1,-0.54429,0.00019,16.56215]
[1780438289004,50.34,67228.57,24.1,-0.54506,0.00019,16.5575]
[1780438289523,50.34,67228.57,24.1,-0.54506,0.00019,16.5575]
[1780438289643,50.34,67228.57,24.1,-0.54506,0.00019,16.5575]
[1780438289953,50.34,67221.24,24.1,-0.54644,0.00019,16.54908]
[1780438290258,50.34,67221.24,24.1,-0.54644,0.00019,16.54908]
[1780438290437,50.34,67221.24,24.1,-0.54644,0.00019,16.54908]
[1780438290439,50.34,67221.24,24.1,-0.54644,0.00019,16.54908]
[1780438292158,50.34,67218.63,24.1,-0.54695,0.00019,16.54189]
[1780438294211,50.34,67220.44,24.1,-0.5466,0.00019,16.54403]
[1780438294374,50.34,67220.44,24.1,-0.5466,0.00019,16.54403]
[1780438294412,50.34,67220.44,24.1,-0.5466,0.00019,16.54403]
[1780438294470,50.34,67220.44,24.1,-0.5466,0.00019,16.54403]
[1780438294489,50.34,67220.44,24.1,-0.5466,0.00019,16.54403]
[1780438294538,50.34,67220.44,24.1,-0.5466,0.00019,16.54403]
[1780438294555,50.34,67220.44,24.1,-0.5466,0.00019,16.54403]
[1780438294775,50.34,67220.44,24.1,-0.5466,0.00019,16.54403]
[1780438294848,50.34,67220.44,24.1,-0.5466,0.00019,16.54403]
[1780438295006,50.34,67220.44,24.1,-0.5466,0.00019,16.54403]
[1780438295043,50.34,67220.44,24.1,-0.5466,0.00019,16.54403]
[1780438294991,50.35,67209.6,24.1,-0.54864,0.00019,16.53116]
[1780438295373,50.35,67209.6,24.1,-0.54864,0.00019,16.53116]
[1780438295387,50.35,67209.6,24.1,-0.54864,0.00019,16.53116]
[1780438295404,50.35,67209.6,24.1,-0.54864,0.00019,16.53116]
[1780438295439,50.35,67209.6,24.1,-0.54864,0.00019,16.53116]
[1780438295495,50.35,67209.6,24.1,-0.54864,0.00019,16.53116]
[1780438295598,50.35,67209.6,24.1,-0.54864,0.00019,16.53116]
[1780438295661,50.35,67209.6,24.1,-0.54864,0.00019,16.53116]
[1780438295734,50.35,67209.6,24.1,-0.54864,0.00019,16.53116]
[1780438296021,50.35,67209.6,24.1,-0.54864,0.00019,16.53116]
[1780438296461,50.35,67210.44,24.1,-0.54848,0.00019,16.53218]
[1780438296502,50.35,67210.44,24.1,-0.54848,0.00019,16.53218]
[1780438296516,50.35,67210.44,24.1,-0.54848,0.00019,16.53218]
[1780438296699,50.35,67210.44,24.1,-0.54848,0.00019,16.53218]
[1780438296779,50.35,67210.44,24.1,-0.54848,0.00019,16.53218]
[1780438296906,50.35,67210.44,24.1,-0.54848,0.00019,16.53218]
[1780438297005,50.35,67217.03,24.1,-0.54724,0.00019,16.54005]
[1780438297246,50.35,67217.03,24.1,-0.54724,0.00019,16.54005]
[1780438297249,50.35,67217.03,24.1,-0.54724,0.00019,16.54005]
[1780438297252,50.35,67217.03,24.1,-0.54724,0.00019,16.54005]
[1780438297264,50.35,67217.03,24.1,-0.54724,0.00019,16.54005]
[1780438297515,50.35,67217.03,24.1,-0.54724,0.00019,16.54005]
[1780438298012,50.35,67211.31,24.1,-0.54832,0.00019,16.53324]
[1780438298907,50.35,67211.31,24.1,-0.54832,0.00019,16.53324]
[1780438299299,50.35,67208.56,24.1,-0.54883,0.00019,16.52994]
[1780438299482,50.35,67208.56,24.1,-0.54883,0.00019,16.52994]
[1780438302892,50.36,67209.17,24.1,-0.54871,0.00019,16.5307]
[1780438303073,50.36,67209.17,24.1,-0.54871,0.00019,16.5307]
[1780438303110,50.36,67209.91,24.1,-0.54857,0.00019,16.5316]
[1780438305060,50.36,67211.96,24.1,-0.54818,0.00019,16.53408]
[1780438305120,50.36,67212.29,24.1,-0.54812,0.00019,16.53448]
[1780438305186,50.36,67212.29,24.1,-0.54812,0.00019,16.53448]
[1780438305213,50.36,67212.29,24.1,-0.54812,0.00019,16.53448]
[1780438305256,50.36,67212.29,24.1,-0.54812,0.00019,16.53448]
[1780438306068,50.36,67205.9,24.1,-0.54932,0.00019,16.52676]
[1780438307051,50.36,67205.9,24.1,-0.54932,0.00019,16.52676]
[1780438307170,50.36,67204.12,24.1,-0.54965,0.00019,16.5246]
[1780438307186,50.36,67204.12,24.1,-0.54965,0.00019,16.5246]
[1780438307197,50.36,67204.12,24.1,-0.54965,0.00019,16.5246]
[1780438307215,50.36,67204.12,24.1,-0.54965,0.00019,16.5246]
[1780438307333,50.36,67204.12,24.1,-0.54965,0.00019,16.5246]
[1780438307453,50.36,67204.12,24.1,-0.54965,0.00019,16.5246]
[1780438307886,50.36,67204.12,24.1,-0.54965,0.00019,16.5246]
[1780438307911,50.36,67204.12,24.1,-0.54965,0.00019,16.5246]
[1780438307917,50.36,67204.12,24.1,-0.54965,0.00019,16.5246]
[1780438308054,50.36,67204.12,24.1,-0.54965,0.00019,16.5246]
[1780438308300,50.36,67204.12,24.1,-0.54965,0.00019,16.52461]
[1780438308373,50.36,67204.12,24.1,-0.54965,0.00019,16.52461]
[1780438308491,50.36,67204.12,24.1,-0.54965,0.00019,16.52461]
[1780438308657,50.36,67204.12,24.1,-0.54965,0.00019,16.52461]
[1780438308722,50.36,67208.02,24.1,-0.54892,0.00019,16.52936]
[1780438310646,50.36,67209.98,24.1,-0.54855,0.00019,16.53174]
[1780438310699,50.36,67209.98,24.1,-0.54855,0.00019,16.53174]
[1780438310903,50.36,67209.98,24.1,-0.54855,0.00019,16.53174]
[1780438310950,50.36,67209.98,24.1,-0.54855,0.00019,16.53174]
[1780438311105,50.37,67209.0,24.1,-0.54873,0.00019,16.53057]
[1780438311629,50.37,67209.0,24.1,-0.54873,0.00019,16.53057]
[1780438312149,50.37,67209.53,24.1,-0.54863,0.00019,16.53121]
[1780438312154,50.37,67209.53,24.1,-0.54863,0.00019,16.53121]
[1780438312156,50.37,67209.53,24.1,-0.54863,0.00019,16.53121]
[1780438312463,50.37,67209.53,24.1,-0.54863,0.00019,16.53121]
[1780438312552,50.37,67209.53,24.1,-0.54863,0.00019,16.53121]
[1780438312589,50.37,67209.53,24.1,-0.54863,0.00019,16.53121]
[1780438312610,50.37,67209.53,24.1,-0.54863,0.00019,16.53121]
[1780438312848,50.37,67209.53,24.1,-0.54863,0.00019,16.53121]
[1780438313198,50.37,67208.79,24.1,-0.54876,0.00019,16.53034]
[1780438313537,50.37,67208.79,24.1,-0.54876,0.00019,16.53034]
[1780438313839,50.37,67208.79,24.1,-0.54876,0.00019,16.53034]
[1780438313840,50.37,67208.79,24.1,-0.54876,0.00019,16.53034]
[1780438314010,50.37,67208.79,24.1,-0.54876,0.00019,16.53034]
[1780438314884,50.37,67208.55,24.1,-0.54881,0.00019,16.53006]
[1780438314945,50.37,67200.63,24.1,-0.5503,0.00019,16.52036]
[1780438315132,50.37,67195.15,24.1,-0.55133,0.00019,16.51351]
[1780438316867,50.37,67195.15,24.1,-0.55133,0.00019,16.51351]
[1780438318351,50.37,67192.85,24.1,-0.55176,0.00019,16.51061]
[1780438318452,50.37,67189.47,24.1,-0.5524,0.00019,16.5063]
[1780438321813,50.37,67183.56,24.1,-0.55351,0.00019,16.49865]
[1780438325351,50.36,67180.78,24.1,-0.55404,0.00019,16.49499]
[1780438325611,50.36,67185.15,24.1,-0.55322,0.00019,16.50068]
[1780438327063,50.36,67185.15,24.1,-0.55322,0.00019,16.50068]
[1780438327619,50.36,67185.95,24.1,-0.55307,0.00019,16.50172]
[1780438327895,50.36,67185.95,24.1,-0.55307,0.00019,16.50172]
[1780438328376,50.36,67188.2,24.1,-0.55265,0.00019,16.50462]
[1780438331848,50.36,67189.48,24.1,-0.55241,0.00019,16.50627]
[1780438331953,50.36,67189.48,24.1,-0.55241,0.00019,16.50627]
[1780438332087,50.36,67189.48,24.1,-0.55241,0.00019,16.50627]
[1780438332091,50.37,67189.33,24.1,-0.55243,0.00019,16.50608]
[1780438332338,50.37,67189.33,24.1,-0.55243,0.00019,16.50608]
[1780438332759,50.37,67189.33,24.1,-0.55243,0.00019,16.50608]
[1780438332821,50.37,67189.33,24.1,-0.55243,0.00019,16.50608]
[1780438332898,50.37,67195.78,24.1,-0.55122,0.00019,16.51426]
[1780438333313,50.37,67195.78,24.1,-0.55122,0.00019,16.51426]
[1780438333362,50.37,67195.78,24.1,-0.55122,0.00019,16.51426]
[1780438333451,50.37,67195.78,24.1,-0.55122,0.00019,16.51426]
[1780438333514,50.37,67205.04,24.1,-0.54947,0.00019,16.52576]
[1780438334272,50.37,67205.04,24.1,-0.54947,0.00019,16.52576]
[1780438334455,50.37,67205.04,24.1,-0.54947,0.00019,16.52576]
[1780438336090,50.37,67206.63,24.1,-0.54917,0.00019,16.52771]
[1780438336098,50.37,67206.63,24.1,-0.54917,0.00019,16.52771]
[1780438336138,50.37,67206.14,24.1,-0.54926,0.00019,16.52712]
[1780438336183,50.37,67206.14,24.1,-0.54926,0.00019,16.52712]
[1780438336188,50.37,67206.14,24.1,-0.54926,0.00019,16.52712]
[1780438336227,50.37,67206.14,24.1,-0.54926,0.00019,16.52712]
[1780438336281,50.37,67202.7,24.1,-0.54991,0.00019,16.52292]
[1780438337452,50.37,67202.7,24.1,-0.54991,0.00019,16.52292]
[1780438337711,50.37,67202.7,24.1,-0.54991,0.00019,16.52292]
[1780438337803,50.37,67196.23,24.1,-0.55113,0.00019,16.51488]
[1780438338852,50.37,67196.23,24.1,-0.55113,0.00019,16.51488]
[1780438338953,50.37,67193.89,24.1,-0.55157,0.00019,16.51192]
[1780438339465,50.37,67187.7,24.1,-0.55273,0.00019,16.50402]
[1780438343115,50.37,67185.37,24.1,-0.55317,0.00019,16.50101]
[1780438343188,50.37,67187.88,24.1,-0.5527,0.00019,16.50425]
[1780438343292,50.37,67187.88,24.1,-0.5527,0.00019,16.50425]
[1780438343938,50.37,67187.88,24.1,-0.5527,0.00019,16.50425]
[1780438345330,50.37,67190.56,24.1,-0.5522,0.00019,16.50767]
[1780438346675,50.37,67190.05,24.1,-0.55229,0.00019,16.50702]
[1780438347773,50.37,67189.84,24.1,-0.55233,0.00019,16.50675]
[1780438349130,50.37,67192.98,24.1,-0.55174,0.00019,16.51075]
[1780438350183,50.37,67195.76,24.1,-0.55122,0.00019,16.51426]
[1780438350372,50.37,67195.76,24.1,-0.55122,0.00019,16.51426]
[1780438350379,50.37,67198.71,24.1,-0.55066,0.00019,16.51796]
[1780438351825,50.37,67198.71,24.1,-0.55066,0.00019,16.51796]
[1780438351841,50.37,67200.67,24.1,-0.55031,0.00019,16.51625]
[1780438352916,50.37,67200.67,24.1,-0.55031,0.00019,16.51625]
[1780438352928,50.37,67200.67,24.1,-0.55031,0.00019,16.51625]
[1780438353143,50.38,67200.12,24.1,-0.55041,0.00019,16.51559]
[1780438353751,50.38,67191.49,24.1,-0.55203,0.00019,16.50475]
[1780438354775,50.38,67191.49,24.1,-0.55203,0.00019,16.50475]
[1780438354866,50.38,67191.49,24.1,-0.55203,0.00019,16.50475]
[1780438354879,50.38,67191.49,24.1,-0.55203,0.00019,16.50475]
[1780438354964,50.37,67182.2,24.1,-0.55378,0.00019,16.49276]
[1780438355676,50.37,67182.2,24.1,-0.55378,0.00019,16.49276]
[1780438355793,50.37,67182.2,24.1,-0.55378,0.00019,16.49276]
[1780438355808,50.37,67182.2,24.1,-0.55378,0.00019,16.49276]
[1780438355947,50.37,67182.2,24.1,-0.55378,0.00019,16.49276]
[1780438355980,50.37,67172.46,24.1,-0.55561,0.00019,16.47985]
[1780438357112,50.37,67172.46,24.1,-0.55561,0.00019,16.47985]
[1780438356783,50.37,67165.09,24.1,-0.557,0.00019,16.46986]
[1780438357245,50.37,67165.09,24.1,-0.557,0.00019,16.46986]
[1780438357365,50.37,67165.09,24.1,-0.557,0.00019,16.46986]
[1780438357371,50.37,67165.09,24.1,-0.557,0.00019,16.46986]
[1780438358274,50.37,67166.86,24.1,-0.55667,0.00019,16.47227]
[1780438359150,50.37,67165.42,24.1,-0.55694,0.00019,16.47031]
[1780438359299,50.37,67165.42,24.1,-0.55694,0.00019,16.47031]
[1780438360451,50.37,67170.62,24.1,-0.55596,0.00019,16.47738]
[1780438362867,50.37,67170.28,24.1,-0.55602,0.00019,16.47692]
[1780438363575,50.37,67168.48,24.1,-0.55636,0.00019,16.47448]
[1780438363640,50.37,67168.48,24.1,-0.55636,0.00019,16.47448]
[1780438364125,50.37,67168.48,24.1,-0.55636,0.00019,16.47448]
[1780438364142,50.37,67165.49,24.1,-0.55692,0.00019,16.47041]
[1780438365657,50.37,67163.98,24.1,-0.55721,0.00019,16.46834]
[1780438365914,50.37,67163.98,24.1,-0.55721,0.00019,16.46834]
[1780438366052,50.37,67163.98,24.1,-0.55721,0.00019,16.46834]
[1780438366169,50.38,67164.87,24.1,-0.55704,0.00019,16.46958]
[1780438366550,50.38,67164.87,24.1,-0.55704,0.00019,16.46958]
[1780438367030,50.38,67164.87,24.1,-0.55704,0.00019,16.46958]
[1780438367133,50.38,67160.0,24.1,-0.55795,0.00019,16.46288]
[1780438367450,50.38,67160.0,24.1,-0.55795,0.00019,16.46288]
[1780438367684,50.38,67160.0,24.1,-0.55795,0.00019,16.46288]
[1780438367882,50.38,67160.0,24.1,-0.55795,0.00019,16.46288]
[1780438368122,50.38,67160.0,24.1,-0.55795,0.00019,16.46288]
[1780438368049,50.38,67150.78,24.1,-0.55968,0.00019,16.44993]
[1780438368230,50.38,67150.78,24.1,-0.55968,0.00019,16.44993]
[1780438368284,50.38,67150.78,24.1,-0.55968,0.00019,16.44993]
[1780438369037,50.38,67150.78,24.1,-0.55968,0.00019,16.44993]
[1780438369041,50.38,67144.27,24.1,-0.5609,0.00019,16.44062]
[1780438369535,50.38,67144.27,24.1,-0.5609,0.00019,16.44062]
[1780438369643,50.38,67144.27,24.1,-0.5609,0.00019,16.44062]
[1780438370126,50.38,67144.27,24.1,-0.5609,0.00019,16.44062]
[1780438370149,50.38,67144.27,24.1,-0.5609,0.00019,16.44062]
[1780438370320,50.38,67145.0,24.1,-0.56076,0.00019,16.44168]
[1780438370657,50.38,67145.0,24.1,-0.56076,0.00019,16.44168]
[1780438371038,50.38,67145.0,24.1,-0.56076,0.00019,16.44168]
[1780438371117,50.38,67153.15,24.1,-0.55923,0.00019,16.45331]
[1780438371682,50.38,67153.15,24.1,-0.55923,0.00019,16.45331]
[1780438372130,50.38,67153.15,24.1,-0.55923,0.00019,16.45331]
[1780438371784,50.38,67162.67,24.1,-0.55744,0.00019,16.46659]
[1780438372296,50.38,67162.67,24.1,-0.55744,0.00019,16.46659]
[1780438373545,50.38,67169.96,24.1,-0.55607,0.00019,16.47656]
[1780438374693,50.4,67175.29,24.1,-0.55505,0.00019,16.48381]
[1780438375559,50.4,67179.78,24.1,-0.5542,0.00019,16.48976]
[1780438376559,50.4,67179.78,24.1,-0.5542,0.00019,16.48976]
[1780438376566,50.4,67183.7,24.1,-0.55347,0.00019,16.49489]
[1780438377465,50.4,67183.7,24.1,-0.55347,0.00019,16.49489]
[1780438377573,50.4,67183.27,24.1,-0.55355,0.00019,16.49433]
[1780438378497,50.4,67183.27,24.1,-0.55355,0.00019,16.49433]
[1780438378851,50.4,67183.27,24.1,-0.55355,0.00019,16.49433]
[1780438378864,50.4,67183.3,24.1,-0.55354,0.00019,16.49439]
[1780438379548,50.4,67183.3,24.1,-0.55354,0.00019,16.49439]
[1780438380131,50.4,67183.3,24.1,-0.55354,0.00019,16.49439]
[1780438379590,50.4,67177.19,24.1,-0.55468,0.00019,16.48638]
[1780438380597,50.4,67172.76,24.1,-0.55552,0.00019,16.48049]
[1780438382517,50.4,67172.1,24.1,-0.55564,0.00019,16.47961]
[1780438382517,50.4,67172.1,24.1,-0.55564,0.00019,16.47961]
[1780438382529,50.4,67172.1,24.1,-0.55564,0.00019,16.47961]
[1780438382601,50.4,67172.1,24.1,-0.55564,0.00019,16.47961]
[1780438382820,50.4,67172.1,24.1,-0.55564,0.00019,16.47961]
[1780438383179,50.41,67171.31,24.1,-0.55579,0.00019,16.47856]
[1780438383699,50.41,67171.31,24.1,-0.55579,0.00019,16.47856]
[1780438383741,50.41,67162.88,24.1,-0.55737,0.00019,16.4671]
[1780438385132,50.41,67162.88,24.1,-0.55737,0.00019,16.4671]
[1780438385631,50.41,67160.49,24.1,-0.55781,0.00019,16.46383]
[1780438385822,50.41,67160.49,24.1,-0.55781,0.00019,16.46383]
[1780438385989,50.41,67160.49,24.1,-0.55781,0.00019,16.46383]
[1780438386706,50.41,67159.45,24.1,-0.55801,0.00019,16.46239]
[1780438386722,50.41,67159.45,24.1,-0.55801,0.00019,16.46239]
[1780438386781,50.41,67159.45,24.1,-0.55801,0.00019,16.46239]
[1780438386977,50.41,67159.45,24.1,-0.55801,0.00019,16.46239]
[1780438387018,50.41,67147.31,24.1,-0.56028,0.00019,16.44529]
[1780438387857,50.41,67147.31,24.1,-0.56028,0.00019,16.44529]
[1780438387891,50.41,67141.78,24.1,-0.56132,0.00019,16.43732]
[1780438388692,50.41,67141.78,24.1,-0.56132,0.00019,16.43732]
[1780438388995,50.41,67141.78,24.1,-0.56132,0.00019,16.43732]
[1780438389114,50.41,67141.78,24.1,-0.56132,0.00019,16.43732]
[1780438389331,50.41,67140.71,24.1,-0.56152,0.00019,16.43578]
[1780438389458,50.41,67140.71,24.1,-0.56152,0.00019,16.43578]
[1780438390073,50.41,67145.18,24.1,-0.56068,0.00019,16.44225]
[1780438390424,50.41,67145.18,24.1,-0.56068,0.00019,16.44225]
[1780438390681,50.41,67142.0,24.1,-0.56128,0.00019,16.43765]
[1780438391250,50.41,67142.0,24.1,-0.56128,0.00019,16.43765]
[1780438391467,50.41,67142.0,24.1,-0.56128,0.00019,16.43765]
[1780438391552,50.41,67142.0,24.1,-0.56128,0.00019,16.43765]
[1780438391754,50.41,67142.0,24.1,-0.56128,0.00019,16.43765]
[1780438391893,50.41,67142.0,24.1,-0.56128,0.00019,16.43765]
[1780438392058,50.41,67142.0,24.1,-0.56128,0.00019,16.43765]
[1780438392275,50.41,67142.21,24.1,-0.56124,0.00019,16.43797]
[1780438392436,50.41,67142.21,24.1,-0.56124,0.00019,16.43797]
[1780438392575,50.41,67142.21,24.1,-0.56124,0.00019,16.43797]
[1780438392643,50.41,67142.21,24.1,-0.56124,0.00019,16.43797]
[1780438392880,50.41,67142.21,24.1,-0.56124,0.00019,16.43797]
[1780438392910,50.41,67142.21,24.1,-0.56124,0.00019,16.43797]
[1780438392982,50.41,67149.6,24.1,-0.55985,0.00019,16.44859]
[1780438393410,50.41,67149.6,24.1,-0.55985,0.00019,16.44859]
[1780438393449,50.41,67149.6,24.1,-0.55985,0.00019,16.44859]
[1780438393702,50.41,67157.39,24.1,-0.55839,0.00019,16.45957]
[1780438394325,50.41,67157.39,24.1,-0.55839,0.00019,16.45957]
[1780438395403,50.42,67158.58,24.1,-0.55816,0.00019,16.46123]
[1780438395470,50.42,67158.58,24.1,-0.55816,0.00019,16.46123]
[1780438395541,50.42,67158.58,24.1,-0.55816,0.00019,16.46123]
[1780438396714,50.42,67159.02,24.1,-0.55808,0.00019,16.46185]
[1780438397065,50.42,67159.02,24.1,-0.55808,0.00019,16.46185]
[1780438397128,50.42,67159.02,24.1,-0.55808,0.00019,16.46185]
[1780438397127,50.42,67154.84,24.1,-0.55886,0.00019,16.45603]
[1780438397567,50.42,67154.84,24.1,-0.55886,0.00019,16.45603]
[1780438397766,50.42,67154.84,24.1,-0.55886,0.00019,16.45603]
[1780438398070,50.42,67154.84,24.1,-0.55886,0.00019,16.45603]
[1780438398092,50.42,67149.77,24.1,-0.55981,0.00019,16.44886]
[1780438398626,50.42,67149.77,24.1,-0.55981,0.00019,16.44886]
[1780438398630,50.42,67149.77,24.1,-0.55981,0.00019,16.44886]
[1780438398643,50.42,67149.77,24.1,-0.55981,0.00019,16.44886]
[1780438398748,50.42,67154.25,24.1,-0.55897,0.00019,16.4552]
[1780438399488,50.42,67154.25,24.1,-0.55897,0.00019,16.4552]
[1780438399755,50.42,67158.87,24.1,-0.5581,0.00019,16.46166]
[1780438400201,50.42,67158.87,24.1,-0.5581,0.00019,16.46166]
[1780438401591,50.42,67160.19,24.1,-0.55785,0.00019,16.4635]
[1780438401615,50.42,67160.19,24.1,-0.55785,0.00019,16.4635]
[1780438401735,50.42,67160.19,24.1,-0.55785,0.00019,16.4635]
[1780438401838,50.42,67160.19,24.1,-0.55785,0.00019,16.4635]
[1780438401937,50.42,67156.23,24.1,-0.5586,0.00019,16.45799]
[1780438402296,50.42,67156.23,24.1,-0.5586,0.00019,16.45799]
[1780438402663,50.42,67156.23,24.1,-0.5586,0.00019,16.45799]
[1780438402845,50.42,67156.23,24.1,-0.5586,0.00019,16.45799]
[1780438402911,50.42,67156.23,24.1,-0.5586,0.00019,16.45799]
[1780438402957,50.42,67156.23,24.1,-0.5586,0.00019,16.45799]
[1780438403062,50.42,67156.23,24.1,-0.5586,0.00019,16.45799]
[1780438403070,50.42,67156.23,24.1,-0.5586,0.00019,16.45799]
[1780438403071,50.42,67156.23,24.1,-0.5586,0.00019,16.45799]
[1780438403133,50.42,67147.57,24.1,-0.56022,0.00019,16.44575]
[1780438403342,50.42,67147.57,24.1,-0.56022,0.00019,16.44575]
[1780438403401,50.42,67147.57,24.1,-0.56022,0.00019,16.44575]
[1780438403504,50.42,67147.57,24.1,-0.56022,0.00019,16.44575]
[1780438403725,50.42,67147.57,24.1,-0.56022,0.00019,16.44575]
[1780438403788,50.42,67155.82,24.1,-0.55867,0.00019,16.45743]
[1780438404294,50.42,67155.82,24.1,-0.55867,0.00019,16.45743]
[1780438404397,50.42,67155.82,24.1,-0.55867,0.00019,16.45743]
[1780438404417,50.42,67155.82,24.1,-0.55867,0.00019,16.45743]
[1780438404491,50.42,67155.82,24.1,-0.55867,0.00019,16.45743]
[1780438405072,50.42,67155.82,24.1,-0.55867,0.00019,16.45743]
[1780438405174,50.42,67151.49,24.1,-0.55948,0.00019,16.45135]
[1780438405563,50.42,67151.49,24.1,-0.55948,0.00019,16.45135]
[1780438405802,50.42,67146.6,24.1,-0.5604,0.00019,16.44438]
[1780438406268,50.42,67146.6,24.1,-0.5604,0.00019,16.44438]
[1780438406714,50.42,67146.6,24.1,-0.5604,0.00019,16.44438]
[1780438406729,50.42,67146.6,24.1,-0.5604,0.00019,16.44438]
[1780438406766,50.42,67146.6,24.1,-0.5604,0.00019,16.44438]
[1780438406791,50.42,67146.6,24.1,-0.5604,0.00019,16.44438]
[1780438406849,50.42,67146.6,24.1,-0.5604,0.00019,16.44438]
[1780438406969,50.42,67143.18,24.1,-0.56104,0.00019,16.43946]
[1780438407536,50.42,67143.18,24.1,-0.56104,0.00019,16.43946]
[1780438408160,50.42,67132.12,24.1,-0.56311,0.00019,16.42326]
[1780438408826,50.42,67128.13,24.1,-0.56386,0.00019,16.4173]
[1780438409683,50.42,67128.13,24.1,-0.56386,0.00019,16.4173]
[1780438409834,50.42,67131.52,24.1,-0.56323,0.00019,16.42236]
[1780438411125,50.42,67135.22,24.1,-0.56255,0.00019,16.42366]
[1780438411248,50.42,67135.22,24.1,-0.56255,0.00019,16.42366]
[1780438411789,50.42,67135.22,24.1,-0.56255,0.00019,16.42366]
[1780438411891,50.42,67135.22,24.1,-0.56255,0.00019,16.42366]
[1780438412856,50.42,67129.56,24.1,-0.56361,0.00019,16.41525]
[1780438413312,50.42,67129.56,24.1,-0.56361,0.00019,16.41525]
[1780438413863,50.42,67127.36,24.1,-0.56403,0.00019,16.41195]
[1780438414973,50.42,67127.36,24.1,-0.56403,0.00019,16.41195]
[1780438415063,50.43,67125.76,24.1,-0.56432,0.00019,16.40957]
[1780438420914,50.42,67126.25,24.1,-0.56423,0.00019,16.41027]
[1780438422154,50.42,67126.25,24.1,-0.56423,0.00019,16.41027]
[1780438422200,50.42,67126.29,24.1,-0.56423,0.00019,16.41032]
[1780438423348,50.42,67127.44,24.1,-0.56401,0.00019,16.41205]
[1780438424209,50.42,67127.44,24.1,-0.56401,0.00019,16.41205]
[1780438423935,50.42,67131.32,24.1,-0.56328,0.00019,16.41787]
[1780438424241,50.42,67131.32,24.1,-0.56328,0.00019,16.41787]
[1780438424255,50.42,67131.32,24.1,-0.56328,0.00019,16.41787]
[1780438424318,50.42,67131.32,24.1,-0.56328,0.00019,16.41787]
[1780438424741,50.42,67131.32,24.1,-0.56328,0.00019,16.41787]
[1780438424866,50.42,67131.32,24.1,-0.56328,0.00019,16.41787]
[1780438426548,50.42,67133.16,24.1,-0.56294,0.00019,16.4206]
[1780438426989,50.42,67133.16,24.1,-0.56294,0.00019,16.4206]
[1780438427615,50.42,67133.3,24.1,-0.56291,0.00019,16.42082]
[1780438428679,50.42,67133.43,24.1,-0.56289,0.00019,16.42101]
[1780438428783,50.42,67133.43,24.1,-0.56289,0.00019,16.42101]
[1780438429268,50.42,67132.07,24.1,-0.56314,0.00019,16.41901]
[1780438429977,50.43,67134.94,24.1,-0.5626,0.00019,16.42327]
[1780438430733,50.43,67134.94,24.1,-0.5626,0.00019,16.42327]
[1780438431194,50.43,67134.94,24.1,-0.5626,0.00019,16.42327]
[1780438431457,50.42,67134.95,24.1,-0.5626,0.00019,16.42328]
[1780438431924,50.42,67134.95,24.1,-0.5626,0.00019,16.42328]
[1780438431991,50.43,67131.98,24.1,-0.56316,0.00019,16.41889]
[1780438432998,50.42,67126.38,24.1,-0.56421,0.00019,16.4105]
[1780438434088,50.42,67126.38,24.1,-0.56421,0.00019,16.4105]
[1780438434185,50.43,67121.11,24.1,-0.56519,0.00019,16.40254]
[1780438435192,50.43,67121.11,24.1,-0.56519,0.00019,16.40254]
[1780438435020,50.43,67128.66,24.1,-0.56377,0.00019,16.41395]
[1780438436030,50.43,67135.44,24.1,-0.5625,0.00019,16.42404]
[1780438436294,50.43,67135.44,24.1,-0.5625,0.00019,16.42404]
[1780438436628,50.43,67135.44,24.1,-0.5625,0.00019,16.42404]
[1780438436771,50.43,67135.44,24.1,-0.5625,0.00019,16.42404]
[1780438436809,50.43,67135.44,24.1,-0.5625,0.00019,16.42404]
[1780438436853,50.43,67135.44,24.1,-0.5625,0.00019,16.42404]
[1780438436862,50.43,67135.44,24.1,-0.5625,0.00019,16.42404]
[1780438437024,50.43,67135.44,24.1,-0.5625,0.00019,16.42404]
[1780438437213,50.43,67142.61,24.1,-0.56116,0.00019,16.43452]
[1780438438043,50.43,67153.14,24.1,-0.55918,0.00019,16.44959]
[1780438438703,50.43,67153.14,24.1,-0.55918,0.00019,16.44959]
[1780438438806,50.43,67153.14,24.1,-0.55918,0.00019,16.44959]
[1780438438946,50.43,67153.14,24.1,-0.55918,0.00019,16.44959]
[1780438439167,50.43,67153.14,24.1,-0.55918,0.00019,16.44959]
[1780438439229,50.43,67153.14,24.1,-0.55918,0.00019,16.44959]
[1780438439082,50.43,67167.74,24.1,-0.55644,0.00019,16.46979]
[1780438440244,50.43,67167.74,24.1,-0.55644,0.00019,16.46979]
[1780438440061,50.43,67182.4,24.1,-0.55368,0.00019,16.4893]
[1780438440886,50.43,67182.4,24.1,-0.55368,0.00019,16.4893]
[1780438441066,50.45,67182.13,24.1,-0.55371,0.00019,16.48904]
[1780438441995,50.45,67182.13,24.1,-0.55371,0.00019,16.48904]
[1780438442000,50.45,67182.13,24.1,-0.55371,0.00019,16.48904]
[1780438442072,50.45,67180.55,24.1,-0.55401,0.00019,16.48698]
[1780438443080,50.45,67176.35,24.1,-0.5548,0.00019,16.48145]
[1780438445094,50.45,67179.74,24.1,-0.55416,0.00019,16.48593]
[1780438445893,50.45,67179.74,24.1,-0.55416,0.00019,16.48593]
[1780438446125,50.45,67170.92,24.1,-0.55582,0.00019,16.47422]
[1780438446963,50.45,67170.92,24.1,-0.55582,0.00019,16.47422]
[1780438447122,50.45,67162.0,24.1,-0.55749,0.00019,16.46206]
[1780438448279,50.45,67163.48,24.1,-0.55722,0.00019,16.46409]
[1780438449392,50.45,67163.28,24.1,-0.55725,0.00019,16.46383]
[1780438449433,50.45,67163.28,24.1,-0.55725,0.00019,16.46383]
[1780438449479,50.45,67163.28,24.1,-0.55725,0.00019,16.46383]
[1780438450143,50.45,67155.5,24.1,-0.55871,0.00019,16.45305]
[1780438450839,50.45,67155.5,24.1,-0.55871,0.00019,16.45305]
[1780438451150,50.45,67151.0,24.1,-0.55955,0.00019,16.44672]
[1780438452169,50.45,67151.0,24.1,-0.55955,0.00019,16.44672]
[1780438452490,50.45,67152.26,24.1,-0.55932,0.00019,16.44851]
[1780438453352,50.45,67152.24,24.1,-0.55932,0.00019,16.44849]
[1780438454171,50.45,67155.53,24.1,-0.5587,0.00019,16.45313]
[1780438456185,50.46,67158.9,24.1,-0.55806,0.00019,16.45786]
[1780438456704,50.46,67158.9,24.1,-0.55806,0.00019,16.45786]
[1780438456875,50.46,67158.9,24.1,-0.55806,0.00019,16.45786]
[1780438457822,50.46,67159.77,24.1,-0.5579,0.00019,16.45908]
[1780438461208,50.46,67163.55,24.1,-0.55718,0.00019,16.46432]
[1780438464170,50.47,67161.78,24.1,-0.55751,0.00019,16.46192]
[1780438464836,50.47,67162.15,24.1,-0.55744,0.00019,16.46244]
[1780438466352,50.47,67160.49,24.1,-0.55775,0.00019,16.46017]
[1780438466380,50.47,67160.49,24.1,-0.55775,0.00019,16.46017]
[1780438466452,50.47,67160.49,24.1,-0.55775,0.00019,16.46017]
[1780438467263,50.47,67151.65,24.1,-0.5594,0.00019,16.44783]
[1780438468270,50.47,67147.94,24.1,-0.5601,0.00019,16.44257]
[1780438469475,50.47,67148.47,24.1,-0.56,0.00019,16.44333]
[1780438469479,50.47,67148.47,24.1,-0.56,0.00019,16.44333]
[1780438469518,50.47,67148.47,24.1,-0.56,0.00019,16.44333]
[1780438469882,50.47,67148.47,24.1,-0.56,0.00019,16.44333]
[1780438470559,50.47,67148.47,24.1,-0.56,0.00019,16.44333]
[1780438470628,50.47,67148.47,24.1,-0.56,0.00019,16.44333]
[1780438473150,50.47,67151.48,24.1,-0.55945,0.00019,16.44343]
[1780438473162,50.47,67151.48,24.1,-0.55945,0.00019,16.44343]
[1780438473169,50.47,67151.48,24.1,-0.55945,0.00019,16.44343]
[1780438474459,50.47,67148.11,24.1,-0.56008,0.00019,16.43866]
[1780438474474,50.47,67148.11,24.1,-0.56008,0.00019,16.43866]
[1780438474579,50.47,67148.11,24.1,-0.56008,0.00019,16.43866]
[1780438474628,50.47,67148.11,24.1,-0.56008,0.00019,16.43866]
[1780438474681,50.47,67142.99,24.1,-0.56104,0.00019,16.43131]
[1780438475320,50.47,67139.29,24.1,-0.56173,0.00019,16.42594]
[1780438478183,50.47,67137.66,24.1,-0.56204,0.00019,16.42357]
[1780438478580,50.48,67137.96,24.1,-0.56198,0.00019,16.42402]
[1780438478594,50.48,67137.96,24.1,-0.56198,0.00019,16.42402]
[1780438479176,50.48,67137.96,24.1,-0.56198,0.00019,16.42402]
[1780438479178,50.48,67137.96,24.1,-0.56198,0.00019,16.42402]
[1780438479313,50.48,67138.46,24.1,-0.56188,0.00019,16.42476]
[1780438479349,50.48,67144.24,24.1,-0.5608,0.00019,16.43314]
[1780438480680,50.48,67144.24,24.1,-0.5608,0.00019,16.43314]
[1780438480907,50.48,67144.24,24.1,-0.5608,0.00019,16.43314]
[1780438480952,50.48,67144.24,24.1,-0.5608,0.00019,16.43314]
[1780438481040,50.48,67144.24,24.1,-0.5608,0.00019,16.43314]
[1780438481265,50.48,67144.24,24.1,-0.5608,0.00019,16.43314]
[1780438481383,50.48,67146.16,24.1,-0.56044,0.00019,16.4359]
[1780438481965,50.48,67141.06,24.1,-0.56139,0.00019,16.42855]
[1780438482445,50.48,67141.06,24.1,-0.56139,0.00019,16.42855]
[1780438482795,50.48,67141.06,24.1,-0.56139,0.00019,16.42855]
[1780438482915,50.48,67141.06,24.1,-0.56139,0.00019,16.42855]
[1780438482921,50.48,67135.59,24.1,-0.56242,0.00019,16.42057]
[1780438484205,50.48,67135.59,24.1,-0.56242,0.00019,16.42057]
[1780438484291,50.48,67135.59,24.1,-0.56242,0.00019,16.42057]
[1780438484224,50.48,67135.47,24.1,-0.56244,0.00019,16.42041]
[1780438485225,50.48,67135.47,24.1,-0.56244,0.00019,16.42041]
[1780438485248,50.48,67131.22,24.1,-0.56323,0.00019,16.41412]
[1780438485630,50.48,67131.22,24.1,-0.56323,0.00019,16.41412]
[1780438485743,50.48,67131.22,24.1,-0.56323,0.00019,16.41412]
[1780438485834,50.48,67126.2,24.1,-0.56417,0.00019,16.40662]
[1780438486455,50.48,67126.2,24.1,-0.56417,0.00019,16.40662]
[1780438486766,50.48,67126.2,24.1,-0.56417,0.00019,16.40662]
[1780438487012,50.48,67123.23,24.1,-0.56473,0.00019,16.40215]
[1780438487315,50.48,67123.23,24.1,-0.56473,0.00019,16.40215]
[1780438487669,50.48,67123.23,24.1,-0.56473,0.00019,16.40215]
[1780438488055,50.48,67123.23,24.1,-0.56473,0.00019,16.40215]
[1780438488142,50.49,67122.21,24.1,-0.56491,0.00019,16.40065]
[1780438488509,50.49,67122.21,24.1,-0.56491,0.00019,16.40065]
[1780438488813,50.49,67126.46,24.1,-0.56412,0.00019,16.40707]
[1780438489430,50.49,67126.46,24.1,-0.56412,0.00019,16.40707]
[1780438490086,50.49,67130.48,24.1,-0.56336,0.00019,16.41311]
[1780438490930,50.49,67130.48,24.1,-0.56336,0.00019,16.41311]
[1780438491295,50.49,67130.48,24.1,-0.56336,0.00019,16.41311]
[1780438490986,50.49,67126.53,24.1,-0.5641,0.00019,16.40723]
[1780438492877,50.5,67122.86,24.1,-0.56478,0.00019,16.40173]
[1780438497666,50.5,67123.45,24.1,-0.56466,0.00019,16.40268]
[1780438498130,50.5,67123.45,24.1,-0.56466,0.00019,16.40268]
[1780438498139,50.5,67123.18,24.1,-0.5647,0.00019,16.4023]
[1780438498516,50.5,67126.15,24.1,-0.56415,0.00019,16.40678]
[1780438499591,50.5,67126.15,24.1,-0.56415,0.00019,16.40678]
[1780438499692,50.51,67128.78,24.1,-0.56365,0.00019,16.41074]
[1780438500767,50.51,67128.78,24.1,-0.56365,0.00019,16.41074]
[1780438500869,50.51,67129.99,24.1,-0.56342,0.00019,16.41257]
[1780438501920,50.51,67129.99,24.1,-0.56342,0.00019,16.41257]
[1780438502176,50.51,67129.99,24.1,-0.56342,0.00019,16.41257]
[1780438502213,50.51,67133.15,24.1,-0.56283,0.00019,16.41727]
[1780438502335,50.51,67133.15,24.1,-0.56283,0.00019,16.41727]
[1780438502349,50.51,67133.15,24.1,-0.56283,0.00019,16.41727]
[1780438502916,50.51,67133.15,24.1,-0.56283,0.00019,16.41727]
[1780438503017,50.51,67130.39,24.1,-0.56335,0.00019,16.41318]
[1780438503384,50.51,67130.39,24.1,-0.56335,0.00019,16.41318]
[1780438503649,50.51,67130.39,24.1,-0.56335,0.00019,16.41318]
[1780438503691,50.51,67129.74,24.1,-0.56346,0.00019,16.41225]
[1780438504529,50.51,67129.74,24.1,-0.56346,0.00019,16.41225]
[1780438505058,50.51,67129.74,24.1,-0.56346,0.00019,16.41225]
[1780438505159,50.51,67127.34,24.1,-0.56391,0.00019,16.40867]
[1780438505430,50.51,67127.34,24.1,-0.56391,0.00019,16.40867]
[1780438505993,50.51,67127.34,24.1,-0.56391,0.00019,16.40867]
[1780438506027,50.51,67127.34,24.1,-0.56391,0.00019,16.40867]
[1780438506038,50.51,67127.34,24.1,-0.56391,0.00019,16.40867]
[1780438506051,50.51,67127.34,24.1,-0.56391,0.00019,16.40867]
[1780438506081,50.51,67127.34,24.1,-0.56391,0.00019,16.40867]
[1780438506090,50.51,67127.34,24.1,-0.56391,0.00019,16.40867]
[1780438506108,50.51,67127.34,24.1,-0.56391,0.00019,16.40867]
[1780438506267,50.51,67127.34,24.1,-0.56391,0.00019,16.40867]
[1780438506306,50.51,67127.34,24.1,-0.56391,0.00019,16.40867]
[1780438506316,50.52,67122.51,24.1,-0.56481,0.00019,16.40142]
[1780438506761,50.52,67122.51,24.1,-0.56481,0.00019,16.40142]
[1780438507217,50.52,67122.51,24.1,-0.56481,0.00019,16.40142]
[1780438507223,50.52,67122.51,24.1,-0.56481,0.00019,16.40142]
[1780438507227,50.52,67113.65,24.1,-0.56646,0.00019,16.38786]
[1780438508898,50.52,67114.23,24.1,-0.56636,0.00019,16.38876]
[1780438510604,50.52,67119.55,24.1,-0.56535,0.00019,16.39698]
[1780438511497,50.52,67119.55,24.1,-0.56535,0.00019,16.39698]
[1780438515038,50.53,67122.12,24.1,-0.56487,0.00019,16.40094]
[1780438515712,50.53,67122.17,24.1,-0.56485,0.00019,16.40103]
[1780438516904,50.53,67121.98,24.1,-0.56489,0.00019,16.40075]
[1780438517230,50.53,67121.98,24.1,-0.56489,0.00019,16.40075]
[1780438517653,50.53,67127.57,24.1,-0.56384,0.00019,16.40921]
[1780438519194,50.53,67127.57,24.1,-0.56384,0.00019,16.40921]
[1780438519200,50.54,67126.9,24.1,-0.56396,0.00019,16.40823]
[1780438521166,50.54,67131.54,24.1,-0.56309,0.00019,16.41515]
[1780438522229,50.54,67131.54,24.1,-0.56309,0.00019,16.41515]
[1780438522688,50.54,67137.87,24.1,-0.5619,0.00019,16.42448]
[1780438523695,50.54,67144.29,24.1,-0.5607,0.00019,16.43378]
[1780438525264,50.54,67144.29,24.1,-0.5607,0.00019,16.43378]
[1780438525533,50.54,67146.23,24.1,-0.56034,0.00019,16.43656]
[1780438525819,50.54,67146.23,24.1,-0.56034,0.00019,16.43656]
[1780438525889,50.54,67146.23,24.1,-0.56034,0.00019,16.43656]
[1780438526102,50.54,67146.23,24.1,-0.56034,0.00019,16.43656]
[1780438526203,50.54,67149.17,24.1,-0.55979,0.00019,16.44075]
[1780438526716,50.54,67153.58,24.1,-0.55896,0.00019,16.44697]
[1780438528091,50.54,67153.58,24.1,-0.55896,0.00019,16.44697]
[1780438528252,50.54,67153.58,24.1,-0.55896,0.00019,16.44697]
[1780438528785,50.54,67154.85,24.1,-0.55872,0.00019,16.44876]
[1780438528789,50.54,67154.85,24.1,-0.55872,0.00019,16.44876]
[1780438528909,50.54,67154.85,24.1,-0.55872,0.00019,16.44876]
[1780438529010,50.54,67154.85,24.1,-0.55872,0.00019,16.44876]
[1780438529045,50.54,67154.85,24.1,-0.55872,0.00019,16.44876]
[1780438529282,50.54,67154.85,24.1,-0.55872,0.00019,16.44876]
[1780438530148,50.54,67147.42,24.1,-0.56011,0.00019,16.43828]
[1780438531016,50.54,67147.42,24.1,-0.56011,0.00019,16.43828]
[1780438531030,50.54,67147.42,24.1,-0.56011,0.00019,16.43828]
[1780438531177,50.54,67143.75,24.1,-0.56082,0.00019,16.42885]
[1780438531891,50.54,67143.75,24.1,-0.56082,0.00019,16.42885]
[1780438531921,50.54,67143.75,24.1,-0.56082,0.00019,16.42885]
[1780438532036,50.54,67143.75,24.1,-0.56082,0.00019,16.42885]
[1780438532076,50.54,67143.75,24.1,-0.56082,0.00019,16.42885]
[1780438532100,50.54,67136.47,24.1,-0.56218,0.00019,16.41829]
[1780438532498,50.54,67136.47,24.1,-0.56218,0.00019,16.41829]
[1780438532629,50.54,67136.47,24.1,-0.56218,0.00019,16.41829]
[1780438532758,50.54,67130.97,24.1,-0.56321,0.00019,16.41018]
[1780438533837,50.54,67130.97,24.1,-0.56321,0.00019,16.41018]
[1780438534206,50.54,67125.5,24.1,-0.56423,0.00019,16.40203]
[1780438535049,50.54,67125.5,24.1,-0.56423,0.00019,16.40203]
[1780438536792,50.55,67129.59,24.1,-0.56346,0.00019,16.40817]
[1780438537058,50.55,67129.59,24.1,-0.56346,0.00019,16.40817]
[1780438537097,50.55,67129.59,24.1,-0.56346,0.00019,16.40817]
[1780438537339,50.55,67129.57,24.1,-0.56346,0.00019,16.40819]
[1780438537458,50.55,67129.57,24.1,-0.56346,0.00019,16.40819]
[1780438537577,50.55,67129.57,24.1,-0.56346,0.00019,16.40819]
[1780438537695,50.55,67129.57,24.1,-0.56346,0.00019,16.40819]
[1780438538008,50.55,67129.57,24.1,-0.56346,0.00019,16.40819]
[1780438538067,50.55,67137.71,24.1,-0.56193,0.00019,16.42019]
[1780438538748,50.55,67137.71,24.1,-0.56193,0.00019,16.42019]
[1780438538801,50.55,67144.74,24.1,-0.56062,0.00019,16.43037]
[1780438540356,50.55,67144.74,24.1,-0.56062,0.00019,16.43037]
[1780438540754,50.55,67144.78,24.1,-0.56061,0.00019,16.43045]
[1780438542255,50.55,67144.75,24.1,-0.56061,0.00019,16.43041]
[1780438543832,50.55,67141.98,24.1,-0.56113,0.00019,16.42643]
[1780438545850,50.56,67138.76,24.1,-0.56173,0.00019,16.42177]
[1780438546963,50.56,67138.76,24.1,-0.56173,0.00019,16.42177]
[1780438547064,50.56,67139.55,24.1,-0.56158,0.00019,16.42292]
[1780438547528,50.56,67139.55,24.1,-0.56158,0.00019,16.42292]
[1780438547864,50.56,67138.46,24.1,-0.56178,0.00019,16.42134]
[1780438548954,50.56,67138.46,24.1,-0.56178,0.00019,16.42134]
[1780438549313,50.56,67138.46,24.1,-0.56178,0.00019,16.42134]
[1780438549371,50.56,67138.46,24.1,-0.56178,0.00019,16.42134]
[1780438549055,50.56,67138.19,24.1,-0.56183,0.00019,16.42096]
[1780438549560,50.56,67138.19,24.1,-0.56183,0.00019,16.42096]
[1780438549635,50.56,67138.19,24.1,-0.56183,0.00019,16.42096]
[1780438549654,50.56,67138.19,24.1,-0.56183,0.00019,16.42096]
[1780438550207,50.56,67138.19,24.1,-0.56183,0.00019,16.42096]
[1780438550221,50.56,67138.19,24.1,-0.56183,0.00019,16.42096]
[1780438550243,50.56,67138.19,24.1,-0.56183,0.00019,16.42096]
[1780438550361,50.56,67138.19,24.1,-0.56183,0.00019,16.42096]
[1780438550693,50.56,67138.12,24.1,-0.56185,0.00019,16.42087]
[1780438550700,50.56,67138.12,24.1,-0.56185,0.00019,16.42087]
[1780438550807,50.56,67138.12,24.1,-0.56185,0.00019,16.42087]
[1780438551030,50.56,67138.12,24.1,-0.56185,0.00019,16.42087]
[1780438551280,50.56,67138.12,24.1,-0.56185,0.00019,16.42087]
[1780438551311,50.56,67129.27,24.1,-0.5635,0.00019,16.40783]
[1780438551426,50.56,67129.27,24.1,-0.5635,0.00019,16.40783]
[1780438551595,50.56,67129.27,24.1,-0.5635,0.00019,16.40783]
[1780438551669,50.56,67129.27,24.1,-0.5635,0.00019,16.40783]
[1780438552328,50.56,67121.73,24.1,-0.56491,0.00019,16.39651]
[1780438552947,50.56,67121.73,24.1,-0.56491,0.00019,16.39651]
[1780438552982,50.56,67121.73,24.1,-0.56491,0.00019,16.39651]
[1780438553007,50.56,67121.73,24.1,-0.56491,0.00019,16.39651]
[1780438553071,50.56,67121.73,24.1,-0.56491,0.00019,16.39651]
[1780438553428,50.56,67120.53,24.1,-0.56513,0.00019,16.39469]
[1780438553600,50.56,67120.53,24.1,-0.56513,0.00019,16.39469]
[1780438553911,50.56,67120.53,24.1,-0.56513,0.00019,16.39469]
[1780438554005,50.56,67113.81,24.1,-0.56639,0.00019,16.3844]
[1780438554547,50.56,67113.81,24.1,-0.56639,0.00019,16.3844]
[1780438554690,50.56,67113.81,24.1,-0.56639,0.00019,16.3844]
[1780438555023,50.56,67113.81,24.1,-0.56639,0.00019,16.3844]
[1780438555349,50.56,67113.81,24.1,-0.56639,0.00019,16.3844]
[1780438555978,50.56,67113.25,24.1,-0.56649,0.00019,16.38355]
[1780438556045,50.56,67113.25,24.1,-0.56649,0.00019,16.38355]
[1780438556713,50.57,67111.74,24.1,-0.56677,0.00019,16.38123]
[1780438556776,50.57,67111.74,24.1,-0.56677,0.00019,16.38123]
[1780438557292,50.57,67102.95,24.1,-0.56841,0.00019,16.36746]
[1780438557522,50.57,67102.95,24.1,-0.56841,0.00019,16.36746]
[1780438558274,50.57,67102.95,24.1,-0.56841,0.00019,16.36746]
[1780438558301,50.57,67102.95,24.1,-0.56841,0.00019,16.36746]
[1780438558340,50.57,67096.27,24.1,-0.56965,0.00019,16.35681]
[1780438559001,50.57,67096.27,24.1,-0.56965,0.00019,16.35681]
[1780438560956,50.57,67100.96,24.1,-0.56878,0.00019,16.36432]
[1780438561963,50.57,67104.22,24.1,-0.56817,0.00019,16.36949]
[1780438564503,50.57,67104.45,24.1,-0.56812,0.00019,16.36986]
[1780438564776,50.57,67104.45,24.1,-0.56812,0.00019,16.36986]
[1780438564785,50.57,67104.45,24.1,-0.56812,0.00019,16.36986]
[1780438565991,50.57,67107.87,24.1,-0.56748,0.00019,16.37526]
[1780438567618,50.57,67109.69,24.1,-0.56714,0.00019,16.37812]
[1780438568255,50.57,67109.69,24.1,-0.56714,0.00019,16.37812]
[1780438568699,50.58,67111.45,24.1,-0.5668,0.00019,16.3809]
[1780438568787,50.58,67111.45,24.1,-0.5668,0.00019,16.3809]
[1780438568799,50.58,67111.45,24.1,-0.5668,0.00019,16.3809]
[1780438569797,50.58,67111.38,24.1,-0.56682,0.00019,16.38079]
[1780438569801,50.58,67111.38,24.1,-0.56682,0.00019,16.38079]
[1780438570126,50.58,67111.38,24.1,-0.56682,0.00019,16.38079]
[1780438570128,50.58,67111.38,24.1,-0.56682,0.00019,16.38079]
[1780438570271,50.58,67111.38,24.1,-0.56682,0.00019,16.38079]
[1780438570557,50.58,67111.38,24.1,-0.56682,0.00019,16.38079]
[1780438570396,50.58,67104.43,24.1,-0.56811,0.00019,16.36993]
[1780438570749,50.58,67104.43,24.1,-0.56811,0.00019,16.36993]
[1780438570794,50.58,67104.43,24.1,-0.56811,0.00019,16.36993]
[1780438571204,50.58,67104.43,24.1,-0.56811,0.00019,16.36993]
[1780438571391,50.58,67104.43,24.1,-0.56811,0.00019,16.36993]
[1780438571427,50.58,67092.42,24.1,-0.57035,0.00019,16.35075]
[1780438571674,50.58,67092.42,24.1,-0.57035,0.00019,16.35075]
[1780438571840,50.58,67092.42,24.1,-0.57035,0.00019,16.35075]
[1780438572082,50.58,67092.42,24.1,-0.57035,0.00019,16.35075]
[1780438572162,50.58,67092.42,24.1,-0.57035,0.00019,16.35075]
[1780438572243,50.58,67076.48,24.1,-0.57332,0.00019,16.32448]
[1780438572768,50.58,67076.48,24.1,-0.57332,0.00019,16.32448]
[1780438573054,50.58,67079.07,24.1,-0.57284,0.00019,16.32882]
[1780438573534,50.58,67079.07,24.1,-0.57284,0.00019,16.32882]
[1780438573626,50.58,67079.07,24.1,-0.57284,0.00019,16.32882]
[1780438573847,50.58,67079.07,24.1,-0.57284,0.00019,16.32882]
[1780438573893,50.58,67079.07,24.1,-0.57284,0.00019,16.32882]
[1780438573963,50.58,67079.07,24.1,-0.57284,0.00019,16.32882]
[1780438574061,50.58,67078.28,24.1,-0.57298,0.00019,16.32752]
[1780438574698,50.58,67078.28,24.1,-0.57298,0.00019,16.32752]
[1780438576008,50.58,67076.28,24.1,-0.57335,0.00019,16.32417]
[1780438576043,50.58,67076.28,24.1,-0.57335,0.00019,16.32417]
[1780438576065,50.58,67076.28,24.1,-0.57335,0.00019,16.32417]
[1780438576097,50.58,67076.28,24.1,-0.57335,0.00019,16.32417]
[1780438576154,50.58,67076.28,24.1,-0.57335,0.00019,16.32417]
[1780438576179,50.58,67076.28,24.1,-0.57335,0.00019,16.32417]
[1780438576317,50.58,67076.28,24.1,-0.57335,0.00019,16.32417]
[1780438576374,50.58,67070.7,24.1,-0.57439,0.00019,16.31478]
[1780438576674,50.58,67070.7,24.1,-0.57439,0.00019,16.31478]
[1780438577337,50.58,67070.7,24.1,-0.57439,0.00019,16.31478]
[1780438577375,50.58,67070.7,24.1,-0.57439,0.00019,16.31478]
[1780438577407,50.58,67070.7,24.1,-0.57439,0.00019,16.31478]
[1780438577212,50.58,67057.91,24.1,-0.57677,0.00019,16.29278]
[1780438577463,50.58,67057.91,24.1,-0.57677,0.00019,16.29278]
[1780438577880,50.58,67057.91,24.1,-0.57677,0.00019,16.29278]
[1780438577926,50.58,67057.91,24.1,-0.57677,0.00019,16.29278]
[1780438578538,50.59,67059.22,24.1,-0.57652,0.00019,16.2951]
[1780438578802,50.59,67059.22,24.1,-0.57652,0.00019,16.2951]
[1780438578894,50.59,67059.22,24.1,-0.57652,0.00019,16.2951]
[1780438579413,50.59,67059.22,24.1,-0.57652,0.00019,16.2951]
[1780438579215,50.6,67068.28,24.1,-0.57481,0.00019,16.3109]
[1780438580124,50.6,67072.5,24.1,-0.57402,0.00019,16.31807]
[1780438580818,50.6,67072.5,24.1,-0.57402,0.00019,16.31807]
[1780438581131,50.62,67075.11,24.1,-0.5735,0.00019,16.32273]
[1780438583442,50.63,67075.54,24.1,-0.57341,0.00019,16.32352]
[1780438584009,50.63,67075.54,24.1,-0.57341,0.00019,16.32352]
[1780438584208,50.63,67075.54,24.1,-0.57341,0.00019,16.32352]
[1780438584305,50.63,67075.27,24.1,-0.57346,0.00019,16.32309]
[1780438584777,50.63,67075.27,24.1,-0.57346,0.00019,16.32309]
[1780438585397,50.63,67075.27,24.1,-0.57346,0.00019,16.32309]
[1780438586033,50.63,67073.44,24.1,-0.5738,0.00019,16.32002]
[1780438587073,50.63,67073.99,24.1,-0.5737,0.00019,16.32096]
[1780438589143,50.64,67074.52,24.1,-0.57359,0.00019,16.3219]
[1780438589145,50.64,67074.52,24.1,-0.57359,0.00019,16.3219]
[1780438589462,50.64,67073.63,24.1,-0.57376,0.00019,16.32042]
[1780438589525,50.64,67073.63,24.1,-0.57376,0.00019,16.32042]
[1780438589693,50.64,67073.63,24.1,-0.57376,0.00019,16.32042]
[1780438590202,50.64,67066.62,24.1,-0.57506,0.00019,16.30856]
[1780438590569,50.64,67066.62,24.1,-0.57506,0.00019,16.30856]
[1780438590625,50.64,67066.62,24.1,-0.57506,0.00019,16.30856]
[1780438590628,50.64,67066.62,24.1,-0.57506,0.00019,16.30856]
[1780438590692,50.64,67066.62,24.1,-0.57506,0.00019,16.30856]
[1780438591331,50.64,67066.62,24.1,-0.57506,0.00019,16.30856]
[1780438591602,50.64,67066.78,24.1,-0.57505,0.00019,16.30466]
[1780438591916,50.64,67066.78,24.1,-0.57505,0.00019,16.30466]
[1780438592072,50.64,67066.78,24.1,-0.57505,0.00019,16.30466]
[1780438592216,50.64,67070.47,24.1,-0.57436,0.00019,16.31094]
[1780438592863,50.64,67070.47,24.1,-0.57436,0.00019,16.31094]
[1780438593200,50.64,67070.47,24.1,-0.57436,0.00019,16.31094]
[1780438593300,50.64,67074.27,24.1,-0.57365,0.00019,16.31736]
[1780438593856,50.64,67074.27,24.1,-0.57365,0.00019,16.31736]
[1780438595046,50.64,67074.38,24.1,-0.57363,0.00019,16.31754]
[1780438596229,50.64,67074.41,24.1,-0.57362,0.00019,16.31762]
[1780438596306,50.64,67074.41,24.1,-0.57362,0.00019,16.31762]
[1780438596593,50.64,67073.16,24.1,-0.57386,0.00019,16.31551]
[1780438597251,50.64,67062.52,24.1,-0.57583,0.00019,16.29738]
[1780438597763,50.64,67062.52,24.1,-0.57583,0.00019,16.29738]
[1780438598410,50.64,67062.52,24.1,-0.57583,0.00019,16.29738]
[1780438598426,50.64,67054.07,24.1,-0.5774,0.00019,16.2827]
[1780438599034,50.64,67054.07,24.1,-0.5774,0.00019,16.2827]
[1780438599112,50.64,67054.07,24.1,-0.5774,0.00019,16.2827]
[1780438599265,50.64,67049.18,24.1,-0.57831,0.00019,16.27411]
[1780438599771,50.64,67049.18,24.1,-0.57831,0.00019,16.27411]
[1780438600050,50.64,67049.18,24.1,-0.57831,0.00019,16.27411]
[1780438600272,50.64,67042.64,24.1,-0.57953,0.00019,16.26247]
[1780438600749,50.64,67042.64,24.1,-0.57953,0.00019,16.26247]
[1780438600798,50.64,67042.64,24.1,-0.57953,0.00019,16.26247]
[1780438601113,50.64,67042.64,24.1,-0.57953,0.00019,16.26247]
[1780438601290,50.64,67042.64,24.1,-0.57953,0.00019,16.26247]
[1780438601390,50.66,67049.68,24.1,-0.57819,0.00019,16.2752]
[1780438601474,50.66,67049.68,24.1,-0.57819,0.00019,16.2752]
[1780438601614,50.66,67049.68,24.1,-0.57819,0.00019,16.2752]
[1780438601683,50.66,67049.68,24.1,-0.57819,0.00019,16.2752]
[1780438602065,50.66,67049.68,24.1,-0.57819,0.00019,16.2752]
[1780438602291,50.66,67060.37,24.1,-0.57621,0.00019,16.29389]
[1780438602896,50.66,67060.37,24.1,-0.57621,0.00019,16.29389]
[1780438603068,50.66,67060.37,24.1,-0.57621,0.00019,16.29389]
[1780438603351,50.68,67070.08,24.1,-0.57436,0.00019,16.31083]
[1780438604303,50.68,67070.08,24.1,-0.57436,0.00019,16.31083]
[1780438604352,50.68,67070.08,24.1,-0.57436,0.00019,16.31083]
[1780438604414,50.68,67075.67,24.1,-0.57332,0.00019,16.32027]
[1780438604523,50.68,67075.67,24.1,-0.57332,0.00019,16.32027]
[1780438605287,50.68,67075.67,24.1,-0.57332,0.00019,16.32027]
[1780438605311,50.68,67075.67,24.1,-0.57332,0.00019,16.32027]
[1780438605312,50.69,67081.87,24.1,-0.57216,0.00019,16.33059]
[1780438605529,50.69,67081.87,24.1,-0.57216,0.00019,16.33059]
[1780438605747,50.69,67081.87,24.1,-0.57216,0.00019,16.33059]
[1780438605833,50.69,67081.87,24.1,-0.57216,0.00019,16.33059]
[1780438605865,50.69,67081.87,24.1,-0.57216,0.00019,16.33059]
[1780438605901,50.69,67081.87,24.1,-0.57216,0.00019,16.33059]
[1780438606320,50.69,67076.75,24.1,-0.57311,0.00019,16.32211]
[1780438607020,50.69,67076.75,24.1,-0.57311,0.00019,16.32211]
[1780438607427,50.69,67076.75,24.1,-0.57311,0.00019,16.32211]
[1780438607326,50.69,67070.84,24.1,-0.57421,0.00019,16.31222]
[1780438608253,50.69,67070.84,24.1,-0.57421,0.00019,16.31222]
[1780438608339,50.69,67074.04,24.1,-0.57361,0.00019,16.31761]
[1780438609001,50.69,67074.04,24.1,-0.57361,0.00019,16.31761]
[1780438609462,50.69,67073.95,24.1,-0.57363,0.00019,16.31748]
[1780438610251,50.69,67073.95,24.1,-0.57363,0.00019,16.31748]
[1780438610353,50.69,67074.79,24.1,-0.57347,0.00019,16.31891]
[1780438610536,50.69,67074.79,24.1,-0.57347,0.00019,16.31891]
[1780438611002,50.69,67074.79,24.1,-0.57347,0.00019,16.31891]
[1780438611360,50.7,67076.45,24.1,-0.57316,0.00019,16.32171]
[1780438611615,50.7,67076.45,24.1,-0.57316,0.00019,16.32171]
[1780438612367,50.7,67073.6,24.1,-0.57368,0.00019,16.31696]
[1780438612561,50.7,67073.6,24.1,-0.57368,0.00019,16.31696]
[1780438613374,50.7,67066.58,24.1,-0.57499,0.00019,16.30507]
[1780438614381,50.7,67062.85,24.1,-0.57568,0.00019,16.29869]
[1780438615024,50.7,67062.85,24.1,-0.57568,0.00019,16.29869]
[1780438616395,50.7,67071.35,24.1,-0.5741,0.00019,16.31317]
[1780438617402,50.7,67075.79,24.1,-0.57328,0.00019,16.32062]
[1780438617626,50.7,67075.79,24.1,-0.57328,0.00019,16.32062]
[1780438618907,50.7,67077.46,24.1,-0.57296,0.00019,16.32343]
[1780438621405,50.7,67077.41,24.1,-0.57297,0.00019,16.32333]
[1780438621434,50.7,67072.89,24.1,-0.57382,0.00019,16.31576]
[1780438621897,50.7,67072.89,24.1,-0.57382,0.00019,16.31576]
[1780438621950,50.7,67072.89,24.1,-0.57382,0.00019,16.31576]
[1780438622441,50.7,67066.2,24.1,-0.57505,0.00019,16.30445]
[1780438622862,50.7,67066.2,24.1,-0.57505,0.00019,16.30445]
[1780438622957,50.7,67066.2,24.1,-0.57505,0.00019,16.30445]
[1780438623141,50.7,67066.2,24.1,-0.57505,0.00019,16.30445]
[1780438623447,50.7,67063.34,24.1,-0.57558,0.00019,16.29959]
[1780438623725,50.7,67063.34,24.1,-0.57558,0.00019,16.29959]
[1780438623822,50.7,67063.34,24.1,-0.57558,0.00019,16.29959]
[1780438624534,50.7,67064.75,24.1,-0.57532,0.00019,16.30203]
[1780438624811,50.7,67064.75,24.1,-0.57532,0.00019,16.30203]
[1780438625073,50.7,67064.75,24.1,-0.57532,0.00019,16.30203]
[1780438625154,50.7,67064.75,24.1,-0.57532,0.00019,16.30203]
[1780438625886,50.7,67063.32,24.1,-0.57558,0.00019,16.2996]
[1780438626469,50.71,67060.54,24.1,-0.57609,0.00019,16.29484]
[1780438627572,50.71,67060.39,24.1,-0.57612,0.00019,16.29461]
[1780438628280,50.71,67060.39,24.1,-0.57612,0.00019,16.29461]
[1780438629364,50.71,67060.31,24.1,-0.57613,0.00019,16.29449]
[1780438629470,50.71,67060.31,24.1,-0.57613,0.00019,16.29449]
[1780438629809,50.71,67060.31,24.1,-0.57613,0.00019,16.29451]
[1780438629874,50.71,67060.31,24.1,-0.57613,0.00019,16.29451]
[1780438629901,50.71,67060.31,24.1,-0.57613,0.00019,16.29451]
[1780438630287,50.71,67060.31,24.1,-0.57613,0.00019,16.29451]
[1780438630396,50.71,67060.31,24.1,-0.57613,0.00019,16.29451]
[1780438630705,50.71,67060.36,24.1,-0.57612,0.00019,16.2946]
[1780438630807,50.71,67060.36,24.1,-0.57612,0.00019,16.2946]
[1780438631065,50.71,67060.36,24.1,-0.57612,0.00019,16.2946]
[1780438631151,50.71,67056.78,24.1,-0.57678,0.00019,16.28842]
[1780438632261,50.71,67056.78,24.1,-0.57678,0.00019,16.28842]
[1780438632295,50.71,67042.85,24.1,-0.57936,0.00019,16.26388]
[1780438632517,50.71,67033.96,24.1,-0.58101,0.00019,16.24788]
[1780438634599,50.72,67035.48,24.1,-0.58072,0.00019,16.25067]
[1780438634630,50.72,67035.48,24.1,-0.58072,0.00019,16.25067]
[1780438635115,50.72,67034.71,24.1,-0.58086,0.00019,16.24929]
[1780438635630,50.72,67034.71,24.1,-0.58086,0.00019,16.24929]
[1780438636481,50.72,67031.74,24.1,-0.58141,0.00019,16.24389]
[1780438637046,50.72,67031.74,24.1,-0.58141,0.00019,16.24389]
[1780438637126,50.72,67031.74,24.1,-0.58141,0.00019,16.24389]
[1780438637136,50.72,67031.74,24.1,-0.58141,0.00019,16.24389]
[1780438637345,50.72,67031.74,24.1,-0.58141,0.00019,16.24389]
[1780438637420,50.72,67031.04,24.1,-0.58154,0.00019,16.24261]
[1780438637942,50.72,67031.04,24.1,-0.58154,0.00019,16.24261]
[1780438638406,50.73,67020.75,24.1,-0.58343,0.00018,16.2238]
[1780438638669,50.73,67020.75,24.1,-0.58343,0.00018,16.2238]
[1780438638771,50.73,67020.75,24.1,-0.58343,0.00018,16.2238]
[1780438638792,50.73,67020.75,24.1,-0.58343,0.00018,16.2238]
[1780438639080,50.73,67012.2,24.1,-0.58501,0.00018,16.20775]
[1780438639899,50.73,67012.2,24.1,-0.58501,0.00018,16.20775]
[1780438639951,50.73,67012.2,24.1,-0.58501,0.00018,16.20775]
[1780438640013,50.73,67012.2,24.1,-0.58501,0.00018,16.20775]
[1780438640283,50.73,67012.2,24.1,-0.58501,0.00018,16.20775]
[1780438640362,50.73,67012.2,24.1,-0.58501,0.00018,16.20775]
[1780438640435,50.73,67012.2,24.1,-0.58501,0.00018,16.20775]
[1780438640466,50.76,67016.15,24.1,-0.58422,0.00018,16.21566]
[1780438640593,50.76,67016.15,24.1,-0.58422,0.00018,16.21566]
[1780438640901,50.76,67016.15,24.1,-0.58422,0.00018,16.21566]
[1780438641413,50.78,67028.64,24.1,-0.58187,0.00018,16.23925]
[1780438641537,50.78,67028.64,24.1,-0.58187,0.00018,16.23925]
[1780438642195,50.78,67028.64,24.1,-0.58187,0.00018,16.23925]
[1780438642324,50.78,67028.64,24.1,-0.58187,0.00018,16.23925]
[1780438642376,50.78,67028.64,24.1,-0.58187,0.00018,16.23925]
[1780438642441,50.78,67031.82,24.1,-0.58128,0.00018,16.24505]
[1780438642571,50.78,67031.82,24.1,-0.58128,0.00018,16.24505]
[1780438642580,50.78,67031.82,24.1,-0.58128,0.00018,16.24505]
[1780438642641,50.78,67031.82,24.1,-0.58128,0.00018,16.24505]
[1780438642687,50.78,67031.82,24.1,-0.58128,0.00018,16.24505]
[1780438642721,50.78,67031.82,24.1,-0.58128,0.00018,16.24505]
[1780438642756,50.78,67031.82,24.1,-0.58128,0.00018,16.24505]
[1780438642988,50.78,67017.6,24.1,-0.5839,0.00018,16.21884]
[1780438643674,50.78,67017.6,24.1,-0.5839,0.00018,16.21884]
[1780438644237,50.78,67017.6,24.1,-0.5839,0.00018,16.21884]
[1780438644336,50.79,67002.24,24.1,-0.58673,0.00018,16.18977]
[1780438644670,50.8,67000.84,24.1,-0.58697,0.00018,16.18725]
[1780438646055,50.8,67000.84,24.1,-0.58697,0.00018,16.18725]
[1780438646083,50.81,67004.49,24.1,-0.58628,0.00018,16.19444]
[1780438647190,50.82,67012.17,24.1,-0.58485,0.00018,16.20916]
[1780438647552,50.82,67012.17,24.1,-0.58485,0.00018,16.20916]
[1780438649281,50.82,67010.34,24.1,-0.58518,0.00018,16.20571]
[1780438649381,50.83,67003.25,24.1,-0.58648,0.00018,16.19237]
[1780438651316,50.82,66997.23,24.1,-0.58762,0.00018,16.17645]
[1780438651648,50.82,66997.23,24.1,-0.58762,0.00018,16.17645]
[1780438651825,50.82,66993.12,24.1,-0.58838,0.00018,16.16841]
[1780438654622,50.82,66992.12,24.1,-0.58857,0.00018,16.16642]
[1780438654988,50.82,66992.12,24.1,-0.58857,0.00018,16.16642]
[1780438655696,50.82,66992.74,24.1,-0.58846,0.00018,16.16764]
[1780438656039,50.82,66992.74,24.1,-0.58846,0.00018,16.16764]
[1780438656127,50.82,66992.74,24.1,-0.58846,0.00018,16.16764]
[1780438656169,50.82,66992.74,24.1,-0.58846,0.00018,16.16764]
[1780438656335,50.81,66999.98,24.1,-0.58713,0.00018,16.18165]
[1780438656923,50.81,66997.05,24.1,-0.58767,0.00018,16.17597]
[1780438657776,50.81,66992.5,24.1,-0.5885,0.00018,16.16714]
[1780438660178,50.81,66991.35,24.1,-0.58872,0.00018,16.16485]
[1780438660507,50.81,66991.35,24.1,-0.58872,0.00018,16.16485]
[1780438660216,50.81,66990.82,24.1,-0.58882,0.00018,16.16379]
[1780438661510,50.81,66981.79,24.1,-0.59049,0.00018,16.14585]
[1780438661995,50.81,66981.79,24.1,-0.59049,0.00018,16.14585]
[1780438662072,50.81,66978.91,24.1,-0.59102,0.00018,16.1401]
[1780438662811,50.81,66975.95,24.1,-0.59157,0.00018,16.13417]
[1780438663795,50.81,66975.95,24.1,-0.59157,0.00018,16.13417]
[1780438663922,50.81,66975.95,24.1,-0.59157,0.00018,16.13417]
[1780438664119,50.81,66975.95,24.1,-0.59157,0.00018,16.13417]
[1780438664119,50.81,66975.95,24.1,-0.59157,0.00018,16.13417]
[1780438664525,50.81,66975.43,24.1,-0.59166,0.00018,16.13316]
[1780438665349,50.81,66989.4,24.1,-0.58909,0.00018,16.16095]
[1780438665604,50.81,66989.4,24.1,-0.58909,0.00018,16.16095]
[1780438665788,50.81,66989.4,24.1,-0.58909,0.00018,16.16095]
[1780438666373,50.81,66989.4,24.1,-0.58909,0.00018,16.16095]
[1780438666432,50.82,66995.57,24.1,-0.58793,0.00018,16.17322]
[1780438666773,50.82,66995.57,24.1,-0.58793,0.00018,16.17322]
[1780438666850,50.82,66992.69,24.1,-0.58846,0.00018,16.1676]
[1780438668341,50.82,66992.69,24.1,-0.58846,0.00018,16.1676]
[1780438668455,50.82,66988.15,24.1,-0.58929,0.00018,16.1587]
[1780438668915,50.82,66988.15,24.1,-0.58929,0.00018,16.1587]
[1780438669532,50.82,66988.15,24.1,-0.58929,0.00018,16.1587]
[1780438669331,50.82,66978.98,24.1,-0.59098,0.00018,16.14051]
[1780438669668,50.82,66978.98,24.1,-0.59098,0.00018,16.14051]
[1780438670365,50.82,66978.98,24.1,-0.59098,0.00018,16.14051]
[1780438670378,50.82,66978.98,24.1,-0.59098,0.00018,16.14051]
[1780438670404,50.82,66978.98,24.1,-0.59098,0.00018,16.14051]
[1780438670636,50.82,66978.98,24.1,-0.59098,0.00018,16.14051]
[1780438670818,50.82,66978.98,24.1,-0.59098,0.00018,16.14051]
[1780438670516,50.82,66974.49,24.1,-0.59181,0.00018,16.1315]
[1780438671226,50.82,66974.49,24.1,-0.59181,0.00018,16.1315]
[1780438672070,50.82,66975.83,24.1,-0.59156,0.00018,16.1342]
[1780438672280,50.82,66975.83,24.1,-0.59156,0.00018,16.1342]
[1780438672352,50.83,66984.29,24.1,-0.58999,0.00018,16.15119]
[1780438673253,50.83,66984.29,24.1,-0.58999,0.00018,16.15119]
[1780438673538,50.83,66984.29,24.1,-0.58999,0.00018,16.15119]
[1780438673262,50.83,66990.14,24.1,-0.58891,0.00018,16.16273]
[1780438674312,50.83,66990.14,24.1,-0.58891,0.00018,16.16273]
[1780438674497,50.83,66988.55,24.1,-0.58921,0.00018,16.15962]
[1780438675135,50.83,66988.55,24.1,-0.58921,0.00018,16.15962]
[1780438675177,50.83,66981.71,24.1,-0.59046,0.00018,16.1461]
[1780438675961,50.83,66981.71,24.1,-0.59046,0.00018,16.1461]
[1780438676382,50.83,66977.32,24.1,-0.59127,0.00018,16.13736]
[1780438677444,50.83,66980.95,24.1,-0.5906,0.00018,16.14462]
[1780438678283,50.83,66980.95,24.1,-0.5906,0.00018,16.14462]
[1780438678384,50.83,66983.66,24.1,-0.5901,0.00018,16.15]
[1780438679047,50.83,66983.66,24.1,-0.5901,0.00018,16.15]
[1780438679074,50.83,66975.89,24.1,-0.59153,0.00018,16.13456]
[1780438682570,50.84,66974.16,24.1,-0.59183,0.00018,16.1312]
[1780438682575,50.84,66974.16,24.1,-0.59183,0.00018,16.1312]
[1780438682597,50.84,66974.77,24.1,-0.59171,0.00018,16.13249]
[1780438682618,50.84,66974.77,24.1,-0.59171,0.00018,16.13249]
[1780438682701,50.84,66974.77,24.1,-0.59171,0.00018,16.13249]
[1780438682805,50.84,66974.77,24.1,-0.59171,0.00018,16.13249]
[1780438683150,50.84,66974.77,24.1,-0.59171,0.00018,16.13249]
[1780438683240,50.85,66968.15,24.1,-0.59292,0.00018,16.11916]
[1780438683735,50.85,66968.15,24.1,-0.59292,0.00018,16.11916]
[1780438685177,50.85,66967.17,24.1,-0.59309,0.00018,16.11725]
[1780438685588,50.85,66971.53,24.1,-0.59228,0.00018,16.1262]
[1780438685773,50.85,66971.53,24.1,-0.59228,0.00018,16.1262]
[1780438686567,50.86,66968.01,24.1,-0.59292,0.00018,16.11912]
[1780438686721,50.86,66968.01,24.1,-0.59292,0.00018,16.11912]
[1780438687284,50.86,66968.01,24.1,-0.59292,0.00018,16.11912]
[1780438687328,50.88,66963.59,24.1,-0.59368,0.00018,16.11064]
[1780438687666,50.88,66963.59,24.1,-0.59368,0.00018,16.11064]
[1780438688031,50.88,66963.59,24.1,-0.59368,0.00018,16.11064]
[1780438688170,50.88,66963.59,24.1,-0.59368,0.00018,16.11064]
[1780438688506,50.88,66963.59,24.1,-0.59368,0.00018,16.11064]
[1780438688555,50.91,66954.77,24.1,-0.59525,0.00018,16.09294]
[1780438688719,50.91,66954.77,24.1,-0.59525,0.00018,16.09294]
[1780438689119,50.91,66954.77,24.1,-0.59525,0.00018,16.09294]
[1780438689119,50.91,66954.77,24.1,-0.59525,0.00018,16.09294]
[1780438689345,50.91,66954.77,24.1,-0.59525,0.00018,16.09294]
[1780438689581,50.91,66909.78,24.1,-0.60347,0.00018,15.99622]
[1780438689727,50.91,66909.78,24.1,-0.60347,0.00018,15.99622]
[1780438689868,50.91,66909.78,24.1,-0.60347,0.00018,15.99622]
[1780438689890,50.91,66909.78,24.1,-0.60347,0.00018,15.99622]
[1780438690093,50.91,66909.78,24.1,-0.60347,0.00018,15.99622]
[1780438690566,50.91,66873.38,24.1,-0.6101,0.00018,15.91307]
[1780438691037,50.91,66873.38,24.1,-0.6101,0.00018,15.91307]
[1780438691228,50.91,66873.38,24.1,-0.6101,0.00018,15.91307]
[1780438691242,50.91,66873.38,24.1,-0.6101,0.00018,15.91307]
[1780438691308,50.91,66852.49,24.1,-0.61389,0.00018,15.86337]
[1780438691978,50.91,66852.49,24.1,-0.61389,0.00018,15.86337]
[1780438692240,50.91,66852.49,24.1,-0.61389,0.00018,15.86337]
[1780438692572,50.91,66852.49,24.1,-0.61389,0.00018,15.86337]
[1780438692600,50.96,66854.93,24.1,-0.61334,0.00018,15.87056]
[1780438692755,50.96,66854.93,24.1,-0.61334,0.00018,15.87056]
[1780438693143,50.96,66854.93,24.1,-0.61334,0.00018,15.87056]
[1780438693249,50.96,66854.93,24.1,-0.61334,0.00018,15.87056]
[1780438693343,50.96,66854.93,24.1,-0.61334,0.00018,15.87056]
[1780438693589,50.97,66870.77,24.1,-0.61043,0.00018,15.90859]
[1780438693829,50.97,66870.77,24.1,-0.61043,0.00018,15.90859]
[1780438694215,50.97,66870.77,24.1,-0.61043,0.00018,15.90859]
[1780438694266,51.0,66885.48,24.1,-0.60768,0.00018,15.94365]
[1780438694622,51.0,66885.48,24.1,-0.60768,0.00018,15.94365]
[1780438695092,51.0,66885.48,24.1,-0.60768,0.00018,15.94365]
[1780438695383,51.0,66885.48,24.1,-0.60768,0.00018,15.94365]
[1780438695477,51.0,66884.62,24.1,-0.60784,0.00018,15.94168]
[1780438695728,51.0,66884.62,24.1,-0.60784,0.00018,15.94168]
[1780438695953,51.0,66884.62,24.1,-0.60784,0.00018,15.94168]
[1780438696472,51.0,66884.62,24.1,-0.60784,0.00018,15.94168]
[1780438696600,51.0,66884.62,24.1,-0.60784,0.00018,15.94168]
[1780438696485,51.04,66888.2,24.1,-0.6071,0.00018,15.95091]
[1780438696626,51.04,66888.2,24.1,-0.6071,0.00018,15.95091]
[1780438696698,51.04,66888.2,24.1,-0.6071,0.00018,15.95091]
[1780438696951,51.04,66888.2,24.1,-0.6071,0.00018,15.95091]
[1780438697207,51.04,66888.2,24.1,-0.6071,0.00018,15.95091]
[1780438697232,51.04,66888.2,24.1,-0.6071,0.00018,15.95091]
[1780438697397,51.04,66888.2,24.1,-0.6071,0.00018,15.95091]
[1780438697455,51.04,66888.2,24.1,-0.6071,0.00018,15.95091]
[1780438697494,51.04,66888.2,24.1,-0.6071,0.00018,15.95091]
[1780438697551,51.04,66877.54,24.1,-0.60904,0.00018,15.92628]
[1780438698131,51.04,66877.54,24.1,-0.60904,0.00018,15.92628]
[1780438698239,51.04,66877.54,24.1,-0.60904,0.00018,15.92628]
[1780438698450,51.04,66877.54,24.1,-0.60904,0.00018,15.92628]
[1780438698487,51.04,66877.54,24.1,-0.60904,0.00018,15.92628]
[1780438698517,51.04,66877.54,24.1,-0.60904,0.00018,15.92628]
[1780438698643,51.04,66877.54,24.1,-0.60904,0.00018,15.92628]
[1780438698561,51.08,66859.06,24.1,-0.6123,0.00018,15.88391]
[1780438699149,51.08,66859.06,24.1,-0.6123,0.00018,15.88391]
[1780438699191,51.09,66859.41,24.1,-0.61221,0.00018,15.88503]
[1780438700051,51.09,66859.41,24.1,-0.61221,0.00018,15.88503]
[1780438700309,51.09,66859.41,24.1,-0.61221,0.00018,15.88503]
[1780438700436,51.09,66859.41,24.1,-0.61221,0.00018,15.88503]
[1780438700661,51.09,66859.41,24.1,-0.61221,0.00018,15.88503]
[1780438700521,51.11,66867.87,24.1,-0.61062,0.00018,15.90562]
[1780438700879,51.11,66867.87,24.1,-0.61062,0.00018,15.90562]
[1780438701039,51.11,66867.87,24.1,-0.61062,0.00018,15.90562]
[1780438701480,51.12,66885.92,24.1,-0.60734,0.00018,15.94757]
[1780438701897,51.12,66885.92,24.1,-0.60734,0.00018,15.94757]
[1780438702262,51.15,66906.35,24.1,-0.60355,0.00018,15.99452]
[1780438702847,51.15,66906.35,24.1,-0.60355,0.00018,15.99452]
[1780438703213,51.15,66906.35,24.1,-0.60355,0.00018,15.99452]
[1780438703294,51.15,66906.35,24.1,-0.60355,0.00018,15.99452]
[1780438703435,51.15,66906.35,24.1,-0.60355,0.00018,15.99452]
[1780438703544,51.18,66921.07,24.1,-0.60082,0.00018,16.02741]
[1780438703674,51.18,66921.07,24.1,-0.60082,0.00018,16.02741]
[1780438703922,51.18,66921.07,24.1,-0.60082,0.00018,16.02741]
[1780438704067,51.18,66921.07,24.1,-0.60082,0.00018,16.02741]
[1780438704076,51.18,66921.07,24.1,-0.60082,0.00018,16.02741]
[1780438704180,51.18,66921.07,24.1,-0.60082,0.00018,16.02741]
[1780438704198,51.2,66940.61,24.1,-0.59722,0.00018,16.06962]
[1780438705054,51.2,66940.61,24.1,-0.59722,0.00018,16.06962]
[1780438705112,51.2,66940.61,24.1,-0.59722,0.00018,16.06962]
[1780438705112,51.2,66940.61,24.1,-0.59722,0.00018,16.06962]
[1780438705238,51.2,66940.61,24.1,-0.59722,0.00018,16.06962]
[1780438705257,51.2,66940.61,24.1,-0.59722,0.00018,16.06962]
[1780438705353,51.2,66940.61,24.1,-0.59722,0.00018,16.06962]
[1780438705501,51.2,66940.61,24.1,-0.59722,0.00018,16.06962]
[1780438705509,51.2,66940.61,24.1,-0.59722,0.00018,16.06962]
[1780438705605,51.2,66946.8,24.1,-0.59609,0.00018,16.08257]
[1780438705712,51.2,66946.8,24.1,-0.59609,0.00018,16.08257]
[1780438705807,51.2,66946.8,24.1,-0.59609,0.00018,16.08257]
[1780438705942,51.2,66946.8,24.1,-0.59609,0.00018,16.08257]
[1780438706170,51.2,66946.8,24.1,-0.59609,0.00018,16.08257]
[1780438706418,51.2,66946.8,24.1,-0.59609,0.00018,16.08257]
[1780438706521,51.2,66946.8,24.1,-0.59609,0.00018,16.08257]
[1780438706637,51.2,66946.8,24.1,-0.59609,0.00018,16.08257]
[1780438706611,51.21,66936.46,24.1,-0.59797,0.00018,16.0609]
[1780438706958,51.21,66936.46,24.1,-0.59797,0.00018,16.0609]
[1780438707244,51.21,66936.46,24.1,-0.59797,0.00018,16.0609]
[1780438707453,51.22,66943.19,24.1,-0.59672,0.00018,16.07529]
[1780438708229,51.22,66948.19,24.1,-0.59581,0.00018,16.08572]
[1780438709480,51.22,66948.19,24.1,-0.59581,0.00018,16.08572]
[1780438709573,51.24,66951.72,24.1,-0.59511,0.00018,16.09355]
[1780438710392,51.24,66951.72,24.1,-0.59511,0.00018,16.09355]
[1780438710527,51.24,66951.72,24.1,-0.59511,0.00018,16.09355]
[1780438710575,51.24,66951.72,24.1,-0.59511,0.00018,16.09355]
[1780438710631,51.24,66951.72,24.1,-0.59511,0.00018,16.09355]
[1780438710611,51.27,66953.59,24.1,-0.59473,0.00018,16.09787]
[1780438710672,51.27,66953.59,24.1,-0.59473,0.00018,16.09787]
[1780438711195,51.27,66953.59,24.1,-0.59473,0.00018,16.09787]
[1780438711214,51.27,66953.59,24.1,-0.59473,0.00018,16.09787]
[1780438711328,51.27,66953.59,24.1,-0.59473,0.00018,16.09787]
[1780438711609,51.27,66949.53,24.1,-0.59549,0.00018,16.0853]
[1780438711849,51.27,66949.53,24.1,-0.59549,0.00018,16.0853]
[1780438712396,51.27,66949.53,24.1,-0.59549,0.00018,16.0853]
[1780438713134,51.29,66951.0,24.1,-0.59517,0.00018,16.08883]
[1780438713189,51.29,66951.0,24.1,-0.59517,0.00018,16.08883]
[1780438713201,51.29,66951.0,24.1,-0.59517,0.00018,16.08883]
[1780438713278,51.29,66951.0,24.1,-0.59517,0.00018,16.08883]
[1780438713384,51.29,66944.81,24.1,-0.5963,0.00018,16.07603]
[1780438713954,51.29,66944.81,24.1,-0.5963,0.00018,16.07603]
[1780438714187,51.29,66944.81,24.1,-0.5963,0.00018,16.07603]
[1780438714242,51.29,66944.81,24.1,-0.5963,0.00018,16.07603]
[1780438714552,51.29,66944.81,24.1,-0.5963,0.00018,16.07603]
[1780438714607,51.29,66924.89,24.1,-0.59992,0.00018,16.03393]
[1780438715373,51.29,66924.89,24.1,-0.59992,0.00018,16.03393]
[1780438715405,51.29,66924.89,24.1,-0.59992,0.00018,16.03393]
[1780438715612,51.3,66912.88,24.1,-0.60209,0.00018,16.008]
[1780438715803,51.3,66912.88,24.1,-0.60209,0.00018,16.008]
[1780438716077,51.3,66912.88,24.1,-0.60209,0.00018,16.008]
[1780438716141,51.3,66912.88,24.1,-0.60209,0.00018,16.008]
[1780438716192,51.3,66912.88,24.1,-0.60209,0.00018,16.008]
[1780438716612,51.3,66919.85,24.1,-0.60082,0.00018,16.0232]
[1780438716792,51.3,66919.85,24.1,-0.60082,0.00018,16.0232]
[1780438717209,51.3,66919.85,24.1,-0.60082,0.00018,16.0232]
[1780438717437,51.3,66919.85,24.1,-0.60082,0.00018,16.0232]
[1780438717463,51.3,66925.85,24.1,-0.59972,0.00018,16.03615]
[1780438717836,51.3,66925.85,24.1,-0.59972,0.00018,16.03615]
[1780438718190,51.3,66925.85,24.1,-0.59972,0.00018,16.03615]
[1780438718322,51.3,66936.98,24.1,-0.5977,0.00018,16.05982]
[1780438719487,51.3,66936.98,24.1,-0.5977,0.00018,16.05982]
[1780438719633,51.3,66936.98,24.1,-0.5977,0.00018,16.05982]
[1780438719557,51.3,66937.59,24.1,-0.59759,0.00018,16.06113]
[1780438719813,51.3,66937.59,24.1,-0.59759,0.00018,16.06113]
[1780438719860,51.3,66937.59,24.1,-0.59759,0.00018,16.06113]
[1780438720066,51.3,66937.59,24.1,-0.59759,0.00018,16.06113]
[1780438720081,51.3,66937.59,24.1,-0.59759,0.00018,16.06113]
[1780438720457,51.3,66937.59,24.1,-0.59759,0.00018,16.06113]
[1780438720479,51.3,66932.97,24.1,-0.59843,0.00018,16.05139]
[1780438720733,51.3,66932.97,24.1,-0.59843,0.00018,16.05139]
[1780438720824,51.3,66932.97,24.1,-0.59843,0.00018,16.05139]
[1780438721343,51.3,66932.97,24.1,-0.59843,0.00018,16.05139]
[1780438721385,51.3,66932.97,24.1,-0.59843,0.00018,16.05139]
[1780438721557,51.31,66931.25,24.1,-0.59872,0.00018,16.04797]
[1780438722015,51.31,66931.25,24.1,-0.59872,0.00018,16.04797]
[1780438722120,51.31,66931.25,24.1,-0.59872,0.00018,16.04797]
[1780438722263,51.31,66931.25,24.1,-0.59872,0.00018,16.04797]
[1780438722511,51.32,66957.0,24.1,-0.59401,0.00018,16.10178]
[1780438722711,51.32,66957.0,24.1,-0.59401,0.00018,16.10178]
[1780438723166,51.32,66957.0,24.1,-0.59401,0.00018,16.10178]
[1780438723631,51.32,66957.0,24.1,-0.59401,0.00018,16.10178]
[1780438723382,51.33,66974.76,24.1,-0.59077,0.00018,16.13748]
[1780438724390,51.33,66974.63,24.1,-0.5908,0.00018,16.13724]
[1780438725164,51.33,66974.63,24.1,-0.5908,0.00018,16.13724]
[1780438725890,51.33,66972.41,24.1,-0.5912,0.00018,16.13286]
[1780438726123,51.33,66972.41,24.1,-0.5912,0.00018,16.13286]
[1780438726614,51.33,66975.58,24.1,-0.59062,0.00018,16.13916]
[1780438727067,51.33,66975.58,24.1,-0.59062,0.00018,16.13916]
[1780438727514,51.33,66975.58,24.1,-0.59062,0.00018,16.13916]
[1780438727574,51.33,66974.19,24.1,-0.59087,0.00018,16.13642]
[1780438727841,51.33,66974.19,24.1,-0.59087,0.00018,16.13642]
[1780438728227,51.33,66974.19,24.1,-0.59087,0.00018,16.13642]
[1780438728420,51.33,66980.24,24.1,-0.58977,0.00018,16.14836]
[1780438729114,51.33,66980.24,24.1,-0.58977,0.00018,16.14836]
[1780438729414,51.33,66980.24,24.1,-0.58977,0.00018,16.14836]
[1780438729672,51.33,66980.24,24.1,-0.58977,0.00018,16.14836]
[1780438730155,51.33,66981.48,24.1,-0.58954,0.00018,16.1508]
[1780438730275,51.33,66981.48,24.1,-0.58954,0.00018,16.1508]
[1780438730552,51.33,66981.48,24.1,-0.58954,0.00018,16.1508]
[1780438731601,51.33,66981.57,24.1,-0.58952,0.00018,16.15099]
[1780438731821,51.33,66982.0,24.1,-0.58944,0.00018,16.15184]
[1780438732448,51.33,66979.28,24.1,-0.58994,0.00018,16.14652]
[1780438733455,51.33,66972.83,24.1,-0.59111,0.00018,16.1338]
[1780438733766,51.33,66972.83,24.1,-0.59111,0.00018,16.1338]
[1780438733936,51.33,66972.83,24.1,-0.59111,0.00018,16.1338]
[1780438733959,51.33,66972.83,24.1,-0.59111,0.00018,16.1338]
[1780438734553,51.33,66972.83,24.1,-0.59111,0.00018,16.1338]
[1780438734587,51.33,66970.1,24.1,-0.59161,0.00018,16.12839]
[1780438735176,51.33,66970.1,24.1,-0.59161,0.00018,16.12839]
[1780438735900,51.33,66970.03,24.1,-0.59162,0.00018,16.12824]
[1780438735912,51.33,66970.03,24.1,-0.59162,0.00018,16.12824]
[1780438736476,51.33,66972.09,24.1,-0.59124,0.00018,16.13236]
[1780438736983,51.33,66972.09,24.1,-0.59124,0.00018,16.13236]
[1780438737106,51.33,66972.09,24.1,-0.59124,0.00018,16.13236]
[1780438737483,51.34,66975.09,24.1,-0.59069,0.00018,16.13833]
[1780438739497,51.34,66970.11,24.1,-0.5916,0.00018,16.12848]
[1780438740314,51.34,66970.11,24.1,-0.5916,0.00018,16.12848]
[1780438740350,51.34,66970.11,24.1,-0.5916,0.00018,16.12848]
[1780438740609,51.34,66970.11,24.1,-0.5916,0.00018,16.12848]
[1780438740601,51.34,66962.88,24.1,-0.59291,0.00018,16.11401]
[1780438741642,51.34,66962.88,24.1,-0.59291,0.00018,16.11401]
[1780438741513,51.34,66958.23,24.1,-0.59375,0.00018,16.10462]
[1780438742341,51.34,66958.23,24.1,-0.59375,0.00018,16.10462]
[1780438742464,51.34,66958.23,24.1,-0.59375,0.00018,16.10462]
[1780438743526,51.34,66964.2,24.1,-0.59266,0.00018,16.11673]
[1780438744436,51.34,66964.2,24.1,-0.59266,0.00018,16.11673]
[1780438746561,51.35,66968.71,24.1,-0.59183,0.00018,16.12586]
[1780438746861,51.35,66968.71,24.1,-0.59183,0.00018,16.12586]
[1780438747128,51.35,66968.71,24.1,-0.59183,0.00018,16.12586]
[1780438747414,51.35,66968.71,24.1,-0.59183,0.00018,16.12586]
[1780438747634,51.35,66968.71,24.1,-0.59183,0.00018,16.12586]
[1780438747647,51.35,66968.71,24.1,-0.59183,0.00018,16.12586]
[1780438747567,51.35,66975.19,24.1,-0.59065,0.00018,16.13876]
[1780438748367,51.35,66975.19,24.1,-0.59065,0.00018,16.13876]
[1780438748575,51.35,66981.44,24.1,-0.58951,0.00018,16.15106]
[1780438749332,51.35,66981.44,24.1,-0.58951,0.00018,16.15106]
[1780438749344,51.35,66981.44,24.1,-0.58951,0.00018,16.15106]
[1780438749629,51.35,66981.44,24.1,-0.58951,0.00018,16.15106]
[1780438749640,51.35,66986.83,24.1,-0.58853,0.00018,16.16156]
[1780438750121,51.35,66986.83,24.1,-0.58853,0.00018,16.16156]
[1780438751362,51.35,66984.76,24.1,-0.5889,0.00018,16.15755]
[1780438751371,51.35,66984.76,24.1,-0.5889,0.00018,16.15755]
[1780438751385,51.35,66984.76,24.1,-0.5889,0.00018,16.15755]
[1780438751501,51.35,66984.76,24.1,-0.5889,0.00018,16.15755]
[1780438751549,51.35,66984.76,24.1,-0.5889,0.00018,16.15755]
[1780438751596,51.35,66991.72,24.1,-0.58763,0.00018,16.171]
[1780438751856,51.35,66991.72,24.1,-0.58763,0.00018,16.171]
[1780438751991,51.35,66991.72,24.1,-0.58763,0.00018,16.171]
[1780438752031,51.35,66991.72,24.1,-0.58763,0.00018,16.171]
[1780438752603,51.35,66988.38,24.1,-0.58824,0.00018,16.16457]
[1780438752868,51.35,66988.38,24.1,-0.58824,0.00018,16.16457]
[1780438753610,51.35,66980.44,24.1,-0.58969,0.00018,16.14914]
[1780438754280,51.35,66980.44,24.1,-0.58969,0.00018,16.14914]
[1780438754617,51.35,66983.3,24.1,-0.58917,0.00018,16.15473]
[1780438755219,51.35,66983.3,24.1,-0.58917,0.00018,16.15473]
[1780438755624,51.35,66989.91,24.1,-0.58796,0.00018,16.16755]
[1780438755755,51.35,66989.91,24.1,-0.58796,0.00018,16.16755]
[1780438755765,51.35,66989.91,24.1,-0.58796,0.00018,16.16755]
[1780438756630,51.35,66978.97,24.1,-0.58995,0.00018,16.14628]
[1780438757311,51.35,66978.97,24.1,-0.58995,0.00018,16.14628]
[1780438757638,51.35,66977.11,24.1,-0.59029,0.00018,16.14264]
[1780438761318,51.36,66976.34,24.1,-0.59043,0.00018,16.14117]
[1780438761348,51.36,66976.34,24.1,-0.59043,0.00018,16.14117]
[1780438761452,51.36,66976.34,24.1,-0.59043,0.00018,16.14117]
[1780438761521,51.36,66976.34,24.1,-0.59043,0.00018,16.14117]
[1780438761672,51.35,66962.12,24.1,-0.59302,0.00018,16.11277]
[1780438761751,51.35,66962.12,24.1,-0.59302,0.00018,16.11277]
[1780438761922,51.35,66962.12,24.1,-0.59302,0.00018,16.11277]
[1780438762683,51.36,66951.36,24.1,-0.59497,0.00018,16.09089]
[1780438763028,51.36,66951.36,24.1,-0.59497,0.00018,16.09089]
[1780438763147,51.36,66951.36,24.1,-0.59497,0.00018,16.09089]
[1780438763170,51.36,66951.36,24.1,-0.59497,0.00018,16.09089]
[1780438763415,51.36,66951.36,24.1,-0.59497,0.00018,16.09089]
[1780438763689,51.36,66954.22,24.1,-0.59445,0.00018,16.09677]
[1780438764606,51.36,66954.22,24.1,-0.59445,0.00018,16.09677]
[1780438764613,51.36,66954.22,24.1,-0.59445,0.00018,16.09677]
[1780438764659,51.36,66954.22,24.1,-0.59445,0.00018,16.09677]
[1780438764696,51.36,66960.4,24.1,-0.59333,0.00018,16.10934]
[1780438765242,51.36,66960.4,24.1,-0.59333,0.00018,16.10934]
[1780438765450,51.36,66960.4,24.1,-0.59333,0.00018,16.10934]
[1780438765573,51.36,66960.4,24.1,-0.59333,0.00018,16.10934]
[1780438765703,51.36,66958.42,24.1,-0.59369,0.00018,16.10533]
[1780438766710,51.36,66950.96,24.1,-0.59504,0.00018,16.09012]
[1780438767021,51.36,66950.96,24.1,-0.59504,0.00018,16.09012]
[1780438767142,51.36,66950.96,24.1,-0.59504,0.00018,16.09012]
[1780438767216,51.36,66950.96,24.1,-0.59504,0.00018,16.09012]
[1780438767302,51.36,66950.96,24.1,-0.59504,0.00018,16.09012]
[1780438767554,51.36,66950.96,24.1,-0.59504,0.00018,16.09012]
[1780438767619,51.36,66950.96,24.1,-0.59504,0.00018,16.09012]
[1780438767718,51.36,66933.37,24.1,-0.59823,0.00018,16.05347]
[1780438767908,51.36,66933.37,24.1,-0.59823,0.00018,16.05347]
[1780438767915,51.36,66933.37,24.1,-0.59823,0.00018,16.05347]
[1780438767998,51.36,66933.37,24.1,-0.59823,0.00018,16.05347]
[1780438768211,51.36,66933.37,24.1,-0.59823,0.00018,16.05347]
[1780438768724,51.36,66923.47,24.1,-0.60003,0.00018,16.03241]
[1780438768791,51.36,66923.47,24.1,-0.60003,0.00018,16.03241]
[1780438768861,51.36,66923.47,24.1,-0.60003,0.00018,16.03241]
[1780438769063,51.36,66923.47,24.1,-0.60003,0.00018,16.03241]
[1780438769154,51.36,66923.47,24.1,-0.60003,0.00018,16.03241]
[1780438769294,51.36,66923.47,24.1,-0.60003,0.00018,16.03241]
[1780438769296,51.36,66923.47,24.1,-0.60003,0.00018,16.03241]
[1780438769398,51.36,66923.47,24.1,-0.60003,0.00018,16.03241]
[1780438769564,51.36,66923.47,24.1,-0.60003,0.00018,16.03241]
[1780438769709,51.36,66923.47,24.1,-0.60003,0.00018,16.03241]
[1780438769874,51.36,66923.47,24.1,-0.60002,0.00018,16.03244]
[1780438770083,51.36,66923.47,24.1,-0.60002,0.00018,16.03244]
[1780438770179,51.36,66923.47,24.1,-0.60002,0.00018,16.03244]
[1780438770546,51.36,66923.47,24.1,-0.60002,0.00018,16.03244]
[1780438770611,51.36,66934.37,24.1,-0.59805,0.00018,16.05565]
[1780438770889,51.36,66934.37,24.1,-0.59805,0.00018,16.05565]
[1780438771005,51.36,66934.37,24.1,-0.59805,0.00018,16.05565]
[1780438771368,51.36,66934.37,24.1,-0.59805,0.00018,16.05565]
[1780438771682,51.36,66930.93,24.1,-0.59869,0.00018,16.04415]
[1780438771743,51.36,66930.93,24.1,-0.59869,0.00018,16.04415]
[1780438771904,51.36,66930.93,24.1,-0.59869,0.00018,16.04415]
[1780438772753,51.36,66927.03,24.1,-0.5994,0.00018,16.03588]
[1780438775557,51.37,66919.1,24.1,-0.60083,0.00018,16.01895]
[1780438776042,51.37,66919.1,24.1,-0.60083,0.00018,16.01895]
[1780438776277,51.37,66919.1,24.1,-0.60083,0.00018,16.01895]
[1780438776418,51.37,66919.1,24.1,-0.60083,0.00018,16.01895]
[1780438777360,51.37,66921.18,24.1,-0.60045,0.00018,16.02347]
[1780438777561,51.37,66931.08,24.1,-0.59865,0.00018,16.04465]
[1780438778153,51.37,66936.79,24.1,-0.59761,0.00018,16.05672]
[1780438780023,51.37,66938.06,24.1,-0.59738,0.00018,16.05939]
[1780438782090,51.37,66938.26,24.1,-0.59734,0.00018,16.05985]
[1780438782353,51.37,66938.26,24.1,-0.59734,0.00018,16.05985]
[1780438782914,51.37,66938.79,24.1,-0.59724,0.00018,16.06098]
[1780438783349,51.38,66950.94,24.1,-0.59503,0.00018,16.0862]
[1780438785121,51.38,66953.13,24.1,-0.59464,0.00018,16.09069]
[1780438786860,51.38,66949.38,24.1,-0.59531,0.00018,16.08305]
[1780438787825,51.38,66949.38,24.1,-0.59531,0.00018,16.08305]
[1780438789703,51.38,66950.47,24.1,-0.59511,0.00018,16.08531]
[1780438789876,51.38,66955.19,24.1,-0.59425,0.00018,16.09501]
[1780438791362,51.38,66959.54,24.1,-0.59345,0.00018,16.10391]
[1780438791890,51.38,66969.73,24.1,-0.5916,0.00018,16.12438]
[1780438794913,51.39,66971.55,24.1,-0.59126,0.00018,16.12806]
[1780438800679,51.39,66969.64,24.1,-0.5916,0.00018,16.12434]
[1780438801405,51.4,66962.14,24.1,-0.59296,0.00018,16.1094]
[1780438801972,51.4,66954.59,24.1,-0.59433,0.00018,16.09408]
[1780438803155,51.4,66954.59,24.1,-0.59433,0.00018,16.09408]
[1780438803711,51.4,66954.57,24.1,-0.59433,0.00018,16.0941]
[1780438803852,51.4,66954.57,24.1,-0.59433,0.00018,16.0941]
[1780438804668,51.4,66954.57,24.1,-0.59433,0.00018,16.0941]
[1780438804674,51.4,66954.57,24.1,-0.59433,0.00018,16.0941]
[1780438804720,51.4,66963.45,24.1,-0.59271,0.00018,16.11209]
[1780438806084,51.4,66962.91,24.1,-0.59281,0.00018,16.11101]
[1780438806147,51.4,66956.45,24.1,-0.59398,0.00018,16.09797]
[1780438807657,51.4,66956.45,24.1,-0.59398,0.00018,16.09797]
[1780438807687,51.4,66959.83,24.1,-0.59336,0.00018,16.10489]
[1780438808692,51.4,66959.83,24.1,-0.59336,0.00018,16.10489]
[1780438808767,51.4,66959.83,24.1,-0.59336,0.00018,16.10489]
[1780438809379,51.4,66958.87,24.1,-0.59353,0.00018,16.10295]
[1780438809768,51.4,66958.87,24.1,-0.59353,0.00018,16.10295]
[1780438809579,51.41,66949.44,24.1,-0.59524,0.00018,16.08375]
[1780438809858,51.41,66949.44,24.1,-0.59524,0.00018,16.08375]
[1780438810525,51.41,66949.44,24.1,-0.59524,0.00018,16.08375]
[1780438810585,51.41,66938.78,24.1,-0.59718,0.00018,16.06164]
[1780438811556,51.41,66938.78,24.1,-0.59718,0.00018,16.06164]
[1780438811687,51.41,66933.59,24.1,-0.59812,0.00018,16.05075]
[1780438811827,51.41,66933.59,24.1,-0.59812,0.00018,16.05075]
[1780438812302,51.41,66933.59,24.1,-0.59812,0.00018,16.05075]
[1780438812608,51.41,66936.76,24.1,-0.59754,0.00018,16.05743]
[1780438813495,51.41,66943.58,24.1,-0.5963,0.00018,16.07169]
[1780438814700,51.41,66943.58,24.1,-0.5963,0.00018,16.07169]
[1780438814074,51.41,66946.72,24.1,-0.59573,0.00018,16.07819]
[1780438815424,51.41,66946.72,24.1,-0.59573,0.00018,16.07819]
[1780438816786,51.41,66950.53,24.1,-0.59504,0.00018,16.08605]
[1780438817836,51.41,66949.21,24.1,-0.59528,0.00018,16.08337]
[1780438818082,51.41,66949.21,24.1,-0.59528,0.00018,16.08337]
[1780438818211,51.41,66949.21,24.1,-0.59528,0.00018,16.08337]
[1780438818616,51.41,66940.72,24.1,-0.59681,0.00018,16.0658]
[1780438819111,51.41,66936.23,24.1,-0.59763,0.00018,16.0564]
[1780438819843,51.41,66936.23,24.1,-0.59763,0.00018,16.0564]
[1780438820041,51.41,66936.23,24.1,-0.59763,0.00018,16.0564]
[1780438820118,51.41,66936.8,24.1,-0.59753,0.00018,16.05761]
[1780438822301,51.41,66935.58,24.1,-0.59775,0.00018,16.05505]
[1780438822432,51.41,66935.58,24.1,-0.59775,0.00018,16.05505]
[1780438822488,51.41,66935.58,24.1,-0.59775,0.00018,16.05505]
[1780438823288,51.41,66935.8,24.1,-0.5977,0.00018,16.05554]
[1780438823392,51.41,66935.8,24.1,-0.5977,0.00018,16.05554]
[1780438823549,51.41,66935.8,24.1,-0.5977,0.00018,16.05554]
[1780438825174,51.41,66935.22,24.1,-0.59781,0.00018,16.05434]
[1780438825302,51.41,66935.22,24.1,-0.59781,0.00018,16.05434]
[1780438825355,51.41,66935.22,24.1,-0.59781,0.00018,16.05434]
[1780438825490,51.41,66935.22,24.1,-0.59781,0.00018,16.05434]
[1780438825720,51.41,66935.22,24.1,-0.59781,0.00018,16.05434]
[1780438825774,51.42,66930.25,24.1,-0.59871,0.00018,16.04387]
[1780438826092,51.42,66930.25,24.1,-0.59871,0.00018,16.04387]
[1780438826171,51.42,66933.94,24.1,-0.59804,0.00018,16.05166]
[1780438827064,51.42,66933.94,24.1,-0.59804,0.00018,16.05166]
[1780438827298,51.42,66933.94,24.1,-0.59804,0.00018,16.05166]
[1780438827391,51.42,66941.56,24.1,-0.59665,0.00018,16.06767]
[1780438827849,51.42,66941.56,24.1,-0.59665,0.00018,16.06767]
[1780438828421,51.42,66941.56,24.1,-0.59665,0.00018,16.06767]
[1780438828686,51.42,66941.56,24.1,-0.59665,0.00018,16.06767]
[1780438828759,51.42,66945.41,24.1,-0.59595,0.00018,16.07567]
[1780438829703,51.42,66945.41,24.1,-0.59595,0.00018,16.07567]
[1780438829198,51.42,66948.46,24.1,-0.5954,0.00018,16.08197]
[1780438830213,51.42,66948.46,24.1,-0.5954,0.00018,16.08197]
[1780438830741,51.42,66948.46,24.1,-0.5954,0.00018,16.08197]
[1780438831342,51.42,66953.49,24.1,-0.59451,0.00018,16.08808]
[1780438831945,51.42,66953.49,24.1,-0.59451,0.00018,16.08808]
[1780438832714,51.42,66953.49,24.1,-0.59451,0.00018,16.08808]
[1780438832761,51.42,66957.7,24.1,-0.59374,0.00018,16.09666]
[1780438833162,51.42,66957.7,24.1,-0.59374,0.00018,16.09666]
[1780438833727,51.42,66957.7,24.1,-0.59374,0.00018,16.09666]
[1780438834354,51.42,66959.09,24.1,-0.59348,0.00018,16.09951]
[1780438835242,51.42,66970.44,24.1,-0.59142,0.00018,16.12231]
[1780438836249,51.43,66971.57,24.1,-0.59121,0.00018,16.1246]
[1780438838263,51.43,66968.5,24.1,-0.59176,0.00018,16.11853]
[1780438843302,51.43,66969.33,24.1,-0.5916,0.00018,16.1203]
[1780438846041,51.44,66968.11,24.1,-0.59182,0.00018,16.11791]
[1780438846322,51.44,66962.05,24.1,-0.59292,0.00018,16.10579]
[1780438847031,51.44,66962.05,24.1,-0.59292,0.00018,16.10579]
[1780438847574,51.44,66962.05,24.1,-0.59292,0.00018,16.10579]
[1780438848336,51.44,66967.4,24.1,-0.59194,0.00018,16.11655]
[1780438849174,51.44,66967.4,24.1,-0.59194,0.00018,16.11655]
[1780438853350,51.44,66968.3,24.1,-0.59177,0.00018,16.1184]
[1780438854127,51.44,66968.16,24.1,-0.59179,0.00018,16.11814]
[1780438854919,51.44,66966.18,24.1,-0.59215,0.00018,16.11419]
[1780438856136,51.45,66967.19,24.1,-0.59196,0.00018,16.11626]
[1780438856393,51.45,66970.27,24.1,-0.5914,0.00018,16.12241]
[1780438858729,51.45,66972.05,24.1,-0.59108,0.00018,16.12596]
[1780438859159,51.45,66971.65,24.1,-0.59115,0.00018,16.12519]
[1780438859651,51.45,66971.65,24.1,-0.59115,0.00018,16.12519]
[1780438859699,51.45,66976.42,24.1,-0.59028,0.00018,16.13462]
[1780438859868,51.45,66976.42,24.1,-0.59028,0.00018,16.13462]
[1780438860330,51.45,66976.42,24.1,-0.59028,0.00018,16.13462]
[1780438860446,51.45,66976.42,24.1,-0.59028,0.00018,16.13462]
[1780438860507,51.45,66976.42,24.1,-0.59028,0.00018,16.13462]
[1780438860548,51.45,66983.45,24.1,-0.589,0.00018,16.14837]
[1780438861726,51.45,66991.27,24.1,-0.58757,0.00018,16.16346]
[1780438862445,51.45,66996.87,24.1,-0.58655,0.00018,16.17414]
[1780438864074,51.45,66999.32,24.1,-0.5861,0.00018,16.17877]
[1780438865164,51.45,67001.74,24.1,-0.58566,0.00018,16.18336]
[1780438865487,51.45,67001.74,24.1,-0.58566,0.00018,16.18336]
[1780438867347,51.45,67000.85,24.1,-0.58582,0.00018,16.18166]
[1780438867821,51.45,67005.85,24.1,-0.58491,0.00018,16.19107]
[1780438868488,51.45,67009.02,24.1,-0.58433,0.00018,16.19699]
[1780438869751,51.45,67011.88,24.1,-0.5838,0.00018,16.2023]
[1780438870332,51.45,67011.88,24.1,-0.5838,0.00018,16.2023]
[1780438870469,51.45,67011.88,24.1,-0.5838,0.00018,16.2023]
[1780438870502,51.46,67016.85,24.1,-0.58289,0.00018,16.21145]
[1780438871471,51.46,67016.85,24.1,-0.58289,0.00018,16.21145]
[1780438871973,51.46,67015.24,24.1,-0.58318,0.00018,16.20853]
[1780438872824,51.46,67015.24,24.1,-0.58318,0.00018,16.20853]
[1780438872516,51.46,67019.62,24.1,-0.58238,0.00018,16.21656]
[1780438873548,51.46,67019.62,24.1,-0.58238,0.00018,16.21656]
[1780438873587,51.46,67019.62,24.1,-0.58238,0.00018,16.21656]
[1780438873632,51.46,67023.7,24.1,-0.58163,0.00018,16.22398]
[1780438874451,51.46,67023.7,24.1,-0.58163,0.00018,16.22398]
[1780438874809,51.46,67023.7,24.1,-0.58163,0.00018,16.22398]
[1780438874823,51.46,67023.7,24.1,-0.58163,0.00018,16.22398]
[1780438874830,51.46,67023.7,24.1,-0.58163,0.00018,16.22398]
[1780438874847,51.46,67023.7,24.1,-0.58163,0.00018,16.22398]
[1780438874530,51.46,67027.15,24.1,-0.581,0.00018,16.23022]
[1780438874906,51.46,67027.15,24.1,-0.581,0.00018,16.23022]
[1780438874917,51.46,67027.15,24.1,-0.581,0.00018,16.23022]
[1780438875357,51.46,67027.15,24.1,-0.581,0.00018,16.23022]
[1780438875404,51.46,67027.15,24.1,-0.581,0.00018,16.23022]
[1780438875525,51.46,67027.15,24.1,-0.581,0.00018,16.23022]
[1780438875825,51.46,67042.92,24.1,-0.57812,0.00018,16.2581]
[1780438876665,51.46,67042.92,24.1,-0.57812,0.00018,16.2581]
[1780438876824,51.46,67053.25,24.1,-0.57622,0.00018,16.27592]
[1780438877294,51.46,67053.25,24.1,-0.57622,0.00018,16.27592]
[1780438877374,51.46,67053.25,24.1,-0.57622,0.00018,16.27592]
[1780438877448,51.46,67053.25,24.1,-0.57622,0.00018,16.27592]
[1780438877559,51.47,67059.05,24.1,-0.57516,0.00018,16.28577]
[1780438878227,51.47,67059.05,24.1,-0.57516,0.00018,16.28577]
[1780438878260,51.47,67059.05,24.1,-0.57516,0.00018,16.28577]
[1780438878846,51.47,67059.03,24.1,-0.57516,0.00018,16.28574]
[1780438880007,51.47,67060.94,24.1,-0.57481,0.00018,16.28896]
[1780438880611,51.47,67063.97,24.1,-0.57426,0.00018,16.29404]
[1780438882013,51.47,67065.62,24.1,-0.57395,0.00018,16.2968]
[1780438882025,51.47,67065.62,24.1,-0.57395,0.00018,16.2968]
[1780438882624,51.47,67056.56,24.1,-0.57561,0.00018,16.28161]
[1780438882873,51.47,67056.56,24.1,-0.57561,0.00018,16.28161]
[1780438883356,51.47,67056.56,24.1,-0.57561,0.00018,16.28161]
[1780438883451,51.47,67056.56,24.1,-0.57561,0.00018,16.28161]
[1780438883489,51.47,67056.56,24.1,-0.57561,0.00018,16.28161]
[1780438884713,51.47,67056.98,24.1,-0.57553,0.00018,16.28233]
[1780438884778,51.47,67072.68,24.1,-0.57265,0.00018,16.30848]
[1780438885646,51.47,67079.28,24.1,-0.57144,0.00018,16.31922]
[1780438886165,51.47,67079.28,24.1,-0.57144,0.00018,16.31922]
[1780438886653,51.47,67077.49,24.1,-0.57177,0.00018,16.3163]
[1780438887660,51.47,67072.99,24.1,-0.5726,0.00018,16.30894]
[1780438888667,51.46,67078.18,24.1,-0.57165,0.00018,16.31738]
[1780438892014,51.46,67076.34,24.1,-0.57202,0.00018,16.31016]
[1780438892695,51.46,67071.37,24.1,-0.57293,0.00018,16.30201]
[1780438893077,51.46,67071.37,24.1,-0.57293,0.00018,16.30201]
[1780438893835,51.46,67071.37,24.1,-0.57293,0.00018,16.30201]
[1780438894189,51.46,67070.38,24.1,-0.57311,0.00018,16.30038]
[1780438896724,51.46,67075.4,24.1,-0.57219,0.00018,16.30862]
[1780438897731,51.46,67080.73,24.1,-0.57121,0.00018,16.31726]
[1780438898387,51.46,67080.73,24.1,-0.57121,0.00018,16.31726]
[1780438902700,51.46,67080.54,24.1,-0.57125,0.00018,16.31693]
[1780438902751,51.46,67080.54,24.1,-0.57125,0.00018,16.31693]
[1780438902771,51.46,67083.54,24.1,-0.5707,0.00018,16.32175]
[1780438906573,51.46,67086.04,24.1,-0.57024,0.00018,16.32573]
[1780438907271,51.46,67086.06,24.1,-0.57024,0.00018,16.32575]
[1780438907390,51.46,67086.06,24.1,-0.57024,0.00018,16.32575]
[1780438907440,51.46,67086.06,24.1,-0.57024,0.00018,16.32575]
[1780438907803,51.46,67079.24,24.1,-0.57149,0.00018,16.31479]
[1780438908810,51.46,67074.34,24.1,-0.57239,0.00018,16.30682]
[1780438909284,51.46,67074.34,24.1,-0.57239,0.00018,16.30682]
[1780438909817,51.46,67081.83,24.1,-0.57102,0.00018,16.31896]
[1780438910301,51.46,67081.83,24.1,-0.57102,0.00018,16.31896]
[1780438910824,51.45,67086.68,24.1,-0.57013,0.00018,16.32672]
[1780438911484,51.45,67086.68,24.1,-0.57013,0.00018,16.32672]
[1780438912624,51.45,67085.54,24.1,-0.57034,0.00018,16.3249]
[1780438912838,51.45,67081.55,24.1,-0.57107,0.00018,16.31849]
[1780438913299,51.45,67081.55,24.1,-0.57107,0.00018,16.31849]
[1780438914859,51.45,67075.55,24.1,-0.57218,0.00018,16.30876]
[1780438915398,51.45,67075.55,24.1,-0.57218,0.00018,16.30876]
[1780438916908,51.45,67074.22,24.1,-0.57242,0.00018,16.30659]
[1780438917880,51.45,67081.28,24.1,-0.57112,0.00018,16.31805]
[1780438918887,51.45,67085.09,24.1,-0.57043,0.00018,16.32416]
[1780438919041,51.45,67085.09,24.1,-0.57043,0.00018,16.32416]
[1780438919753,51.45,67085.09,24.1,-0.57043,0.00018,16.32416]
[1780438922308,51.45,67084.55,24.1,-0.57053,0.00018,16.32328]
[1780438922437,51.45,67084.55,24.1,-0.57053,0.00018,16.32328]
[1780438922438,51.45,67084.55,24.1,-0.57053,0.00018,16.32328]
[1780438922457,51.45,67084.55,24.1,-0.57053,0.00018,16.32328]
[1780438922460,51.45,67084.55,24.1,-0.57053,0.00018,16.32328]
[1780438922618,51.45,67084.55,24.1,-0.57053,0.00018,16.32328]
[1780438922801,51.45,67084.55,24.1,-0.57053,0.00018,16.32328]
[1780438922836,51.45,67084.55,24.1,-0.57053,0.00018,16.32327]
[1780438923824,51.45,67093.76,24.1,-0.56884,0.00018,16.33785]
[1780438924038,51.45,67101.38,24.1,-0.56744,0.00018,16.3497]
[1780438925041,51.45,67101.38,24.1,-0.56744,0.00018,16.3497]
[1780438925152,51.45,67101.38,24.1,-0.56744,0.00018,16.3497]
[1780438926944,51.45,67105.01,24.1,-0.56677,0.00018,16.35529]
[1780438928445,51.45,67105.01,24.1,-0.56677,0.00018,16.35529]
[1780438928575,51.45,67105.01,24.1,-0.56677,0.00018,16.35529]
[1780438928698,51.45,67105.01,24.1,-0.56677,0.00018,16.35529]
[1780438928890,51.45,67105.01,24.1,-0.56677,0.00018,16.35529]
[1780438928921,51.45,67105.01,24.1,-0.56677,0.00018,16.35529]
[1780438929152,51.45,67105.11,24.1,-0.56675,0.00018,16.35545]
[1780438929506,51.45,67105.11,24.1,-0.56675,0.00018,16.35545]
[1780438929519,51.45,67105.11,24.1,-0.56675,0.00018,16.35545]
[1780438929537,51.45,67105.11,24.1,-0.56675,0.00018,16.35545]
[1780438929710,51.45,67105.11,24.1,-0.56675,0.00018,16.35545]
[1780438929839,51.45,67105.11,24.1,-0.56675,0.00018,16.35545]
[1780438929910,51.45,67115.16,24.1,-0.5649,0.00018,16.37064]
[1780438930314,51.45,67115.16,24.1,-0.5649,0.00018,16.37064]
[1780438930491,51.45,67115.16,24.1,-0.5649,0.00018,16.37064]
[1780438930672,51.45,67115.16,24.1,-0.5649,0.00018,16.37064]
[1780438930719,51.45,67115.16,24.1,-0.5649,0.00018,16.37064]
[1780438930801,51.45,67115.16,24.1,-0.5649,0.00018,16.37064]
[1780438930840,51.45,67140.22,24.1,-0.56028,0.00018,16.407]
[1780438931466,51.45,67140.22,24.1,-0.56028,0.00018,16.407]
[1780438931604,51.45,67140.22,24.1,-0.56028,0.00018,16.407]
[1780438931693,51.45,67157.73,24.1,-0.55706,0.00018,16.4311]
[1780438932184,51.45,67157.73,24.1,-0.55706,0.00018,16.4311]
[1780438932431,51.45,67157.73,24.1,-0.55706,0.00018,16.4311]
[1780438932707,51.45,67157.73,24.1,-0.55706,0.00018,16.4311]
[1780438932872,51.45,67154.76,24.1,-0.5576,0.00018,16.42709]
[1780438932962,51.45,67154.76,24.1,-0.5576,0.00018,16.42709]
[1780438933366,51.45,67154.76,24.1,-0.5576,0.00018,16.42709]
[1780438933471,51.45,67154.76,24.1,-0.5576,0.00018,16.42709]
[1780438933475,51.45,67154.76,24.1,-0.5576,0.00018,16.42709]
[1780438933517,51.45,67154.76,24.1,-0.5576,0.00018,16.42709]
[1780438933925,51.45,67148.59,24.1,-0.55874,0.00018,16.41864]
[1780438933952,51.45,67148.59,24.1,-0.55874,0.00018,16.41864]
[1780438934312,51.45,67148.59,24.1,-0.55874,0.00018,16.41864]
[1780438934521,51.45,67148.59,24.1,-0.55874,0.00018,16.41864]
[1780438934685,51.45,67148.59,24.1,-0.55874,0.00018,16.41864]
[1780438934792,51.45,67144.86,24.1,-0.55943,0.00018,16.41347]
[1780438935275,51.45,67144.86,24.1,-0.55943,0.00018,16.41347]
[1780438935767,51.45,67147.99,24.1,-0.55886,0.00018,16.41781]
[1780438936820,51.45,67147.99,24.1,-0.55886,0.00018,16.41781]
[1780438937365,51.45,67148.43,24.1,-0.55877,0.00018,16.41841]
[1780438937402,51.45,67148.43,24.1,-0.55877,0.00018,16.41841]
[1780438937653,51.45,67148.43,24.1,-0.55877,0.00018,16.41841]
[1780438937706,51.45,67142.86,24.1,-0.5598,0.00018,16.41069]
[1780438938016,51.45,67142.86,24.1,-0.5598,0.00018,16.41069]
[1780438938623,51.45,67142.86,24.1,-0.5598,0.00018,16.41069]
[1780438938747,51.45,67142.86,24.1,-0.5598,0.00018,16.41069]
[1780438938773,51.45,67142.86,24.1,-0.5598,0.00018,16.41069]
[1780438938875,51.45,67135.79,24.1,-0.5611,0.00018,16.4007]
[1780438939347,51.45,67135.79,24.1,-0.5611,0.00018,16.4007]
[1780438939406,51.45,67135.79,24.1,-0.5611,0.00018,16.4007]
[1780438939605,51.45,67135.79,24.1,-0.5611,0.00018,16.4007]
[1780438939727,51.45,67135.79,24.1,-0.5611,0.00018,16.4007]
[1780438939740,51.45,67133.0,24.1,-0.56162,0.00018,16.39671]
[1780438940251,51.45,67133.0,24.1,-0.56162,0.00018,16.39671]
[1780438940254,51.45,67133.0,24.1,-0.56162,0.00018,16.39671]
[1780438940596,51.45,67133.0,24.1,-0.56162,0.00018,16.39671]
[1780438940685,51.45,67133.0,24.1,-0.56162,0.00018,16.39671]
[1780438940754,51.45,67133.0,24.1,-0.56162,0.00018,16.39671]
[1780438940886,51.45,67133.0,24.1,-0.56162,0.00018,16.39671]
[1780438940924,51.45,67141.11,24.1,-0.56013,0.00018,16.4082]
[1780438941179,51.45,67141.11,24.1,-0.56013,0.00018,16.4082]
[1780438941879,51.45,67141.11,24.1,-0.56013,0.00018,16.4082]
[1780438941886,51.45,67144.27,24.1,-0.55955,0.00018,16.41263]
[1780438942045,51.45,67144.27,24.1,-0.55955,0.00018,16.41263]
[1780438942792,51.45,67144.27,24.1,-0.55955,0.00018,16.41263]
[1780438942934,51.45,67144.27,24.1,-0.55955,0.00018,16.41263]
[1780438942887,51.45,67140.99,24.1,-0.56015,0.00018,16.40803]
[1780438943207,51.45,67140.99,24.1,-0.56015,0.00018,16.40803]
[1780438943244,51.45,67140.99,24.1,-0.56015,0.00018,16.40803]
[1780438943508,51.45,67140.99,24.1,-0.56015,0.00018,16.40803]
[1780438943906,51.45,67140.99,24.1,-0.56015,0.00018,16.40803]
[1780438943629,51.44,67137.08,24.1,-0.56087,0.00018,16.4025]
[1780438944027,51.44,67137.08,24.1,-0.56087,0.00018,16.4025]
[1780438944181,51.44,67137.08,24.1,-0.56087,0.00018,16.4025]
[1780438944380,51.44,67137.08,24.1,-0.56087,0.00018,16.4025]
[1780438944520,51.44,67137.08,24.1,-0.56087,0.00018,16.4025]
[1780438944566,51.44,67137.08,24.1,-0.56087,0.00018,16.4025]
[1780438944813,51.44,67137.08,24.1,-0.56087,0.00018,16.4025]
[1780438944938,51.44,67137.08,24.1,-0.56087,0.00018,16.4025]
[1780438944982,51.44,67137.08,24.1,-0.56087,0.00018,16.4025]
[1780438944904,51.44,67146.2,24.1,-0.55919,0.00018,16.41528]
[1780438945555,51.44,67146.2,24.1,-0.55919,0.00018,16.41528]
[1780438945604,51.44,67146.2,24.1,-0.55919,0.00018,16.41528]
[1780438945759,51.44,67146.2,24.1,-0.55919,0.00018,16.41528]
[1780438945810,51.44,67146.2,24.1,-0.55919,0.00018,16.41528]
[1780438945841,51.44,67168.44,24.1,-0.55509,0.00018,16.44524]
[1780438946162,51.44,67168.44,24.1,-0.55509,0.00018,16.44524]
[1780438946182,51.44,67168.44,24.1,-0.55509,0.00018,16.44524]
[1780438946685,51.44,67168.44,24.1,-0.55509,0.00018,16.44524]
[1780438946846,51.44,67168.44,24.1,-0.55509,0.00018,16.44524]
[1780438946953,51.44,67168.44,24.1,-0.55509,0.00018,16.44524]
[1780438946915,51.44,67195.74,24.1,-0.55006,0.00018,16.47965]
[1780438947155,51.44,67195.74,24.1,-0.55006,0.00018,16.47965]
[1780438947869,51.44,67194.45,24.1,-0.55029,0.00018,16.47808]
[1780438947971,51.44,67194.45,24.1,-0.55029,0.00018,16.47808]
[1780438948033,51.44,67194.45,24.1,-0.55029,0.00018,16.47808]
[1780438948509,51.44,67194.45,24.1,-0.55029,0.00018,16.47808]
[1780438948626,51.44,67194.45,24.1,-0.55029,0.00018,16.47808]
[1780438948913,51.44,67182.59,24.1,-0.55249,0.00018,16.46338]
[1780438949167,51.44,67182.59,24.1,-0.55249,0.00018,16.46338]
[1780438949212,51.44,67182.59,24.1,-0.55249,0.00018,16.46338]
[1780438949291,51.44,67182.59,24.1,-0.55249,0.00018,16.46338]
[1780438949783,51.44,67179.33,24.1,-0.55309,0.00018,16.45925]
[1780438950788,51.44,67179.33,24.1,-0.55309,0.00018,16.45925]
[1780438950813,51.44,67187.8,24.1,-0.55153,0.00018,16.46988]
[1780438951347,51.44,67187.8,24.1,-0.55153,0.00018,16.46988]
[1780438951491,51.44,67187.8,24.1,-0.55153,0.00018,16.46988]
[1780438951679,51.44,67187.8,24.1,-0.55153,0.00018,16.46988]
[1780438951692,51.44,67187.8,24.1,-0.55153,0.00018,16.46988]
[1780438951941,51.44,67187.8,24.1,-0.55153,0.00018,16.46988]
[1780438952044,51.44,67187.8,24.1,-0.55153,0.00018,16.46988]
[1780438952094,51.43,67189.08,24.1,-0.55131,0.00018,16.4673]
[1780438952746,51.43,67198.59,24.1,-0.54955,0.00018,16.4789]
[1780438953038,51.43,67198.59,24.1,-0.54955,0.00018,16.4789]
[1780438953631,51.43,67204.97,24.1,-0.54837,0.00018,16.48651]
[1780438954387,51.43,67204.97,24.1,-0.54837,0.00018,16.48651]
[1780438954706,51.43,67204.97,24.1,-0.54837,0.00018,16.48651]
[1780438954712,51.43,67204.97,24.1,-0.54837,0.00018,16.48651]
[1780438955602,51.43,67204.94,24.1,-0.54839,0.00018,16.48642]
[1780438955621,51.43,67204.94,24.1,-0.54839,0.00018,16.48642]
[1780438955817,51.43,67204.94,24.1,-0.54839,0.00018,16.48642]
[1780438955843,51.43,67204.94,24.1,-0.54839,0.00018,16.48642]
[1780438956449,51.42,67210.96,24.1,-0.54728,0.00019,16.49342]
[1780438957951,51.42,67222.43,24.1,-0.54516,0.00019,16.50651]
[1780438958419,51.42,67222.43,24.1,-0.54516,0.00019,16.50651]
[1780438959541,51.42,67223.04,24.1,-0.54505,0.00019,16.50719]
[1780438959553,51.42,67217.92,24.1,-0.54599,0.00019,16.50142]
[1780438960802,51.42,67217.92,24.1,-0.54599,0.00019,16.50142]
[1780438961180,51.42,67218.79,24.1,-0.54583,0.00019,16.50241]
[1780438961233,51.42,67218.79,24.1,-0.54583,0.00019,16.50241]
[1780438961980,51.42,67218.79,24.1,-0.54583,0.00019,16.50241]
[1780438961606,51.42,67221.74,24.1,-0.54528,0.00019,16.50574]
[1780438962898,51.42,67232.04,24.1,-0.54338,0.00019,16.51712]
[1780438963209,51.42,67232.04,24.1,-0.54338,0.00019,16.51712]
[1780438963521,51.42,67232.04,24.1,-0.54338,0.00019,16.51712]
[1780438963701,51.42,67232.04,24.1,-0.54338,0.00019,16.51712]
[1780438963800,51.42,67240.22,24.1,-0.54186,0.00019,16.52588]
[1780438965694,51.42,67234.9,24.1,-0.54285,0.00019,16.5202]
[1780438966081,51.42,67234.9,24.1,-0.54285,0.00019,16.5202]
[1780438966171,51.42,67234.9,24.1,-0.54285,0.00019,16.5202]
[1780438967038,51.42,67235.88,24.1,-0.54267,0.00019,16.52125]
[1780438968057,51.42,67238.3,24.1,-0.54222,0.00019,16.52384]
[1780438968250,51.42,67238.3,24.1,-0.54222,0.00019,16.52384]
[1780438968329,51.42,67238.3,24.1,-0.54222,0.00019,16.52384]
[1780438968441,51.42,67238.3,24.1,-0.54222,0.00019,16.52384]
[1780438968488,51.42,67238.3,24.1,-0.54222,0.00019,16.52384]
[1780438968762,51.41,67238.77,24.1,-0.54214,0.00019,16.52431]
[1780438969272,51.41,67238.77,24.1,-0.54214,0.00019,16.52431]
[1780438969920,51.41,67238.77,24.1,-0.54214,0.00019,16.52431]
[1780438969300,51.41,67242.86,24.1,-0.54138,0.00019,16.52862]
[1780438970275,51.41,67242.86,24.1,-0.54138,0.00019,16.52862]
[1780438970901,51.41,67246.89,24.1,-0.54064,0.00019,16.53281]
[1780438972305,51.41,67247.57,24.1,-0.54051,0.00019,16.53351]
[1780438972892,51.41,67247.57,24.1,-0.54051,0.00019,16.53351]
[1780438972986,51.41,67247.91,24.1,-0.54045,0.00019,16.53386]
[1780438973148,51.41,67247.91,24.1,-0.54045,0.00019,16.53386]
[1780438973755,51.41,67247.91,24.1,-0.54045,0.00019,16.53386]
[1780438973989,51.41,67247.91,24.1,-0.54045,0.00019,16.53386]
[1780438973807,51.4,67239.05,24.1,-0.5421,0.00019,16.52455]
[1780438974406,51.4,67234.91,24.1,-0.54287,0.00019,16.52013]
[1780438975164,51.4,67234.91,24.1,-0.54287,0.00019,16.52013]
[1780438975167,51.4,67234.91,24.1,-0.54287,0.00019,16.52013]
[1780438975250,51.4,67234.91,24.1,-0.54287,0.00019,16.52013]
[1780438975303,51.4,67234.91,24.1,-0.54287,0.00019,16.52013]
[1780438975373,51.4,67234.91,24.1,-0.54287,0.00019,16.52013]
[1780438975563,51.4,67234.91,24.1,-0.54287,0.00019,16.52013]
[1780438975792,51.4,67234.91,24.1,-0.54287,0.00019,16.52013]
[1780438975837,51.4,67234.41,24.1,-0.54296,0.00019,16.51958]
[1780438976266,51.4,67234.41,24.1,-0.54296,0.00019,16.51958]
[1780438976303,51.4,67234.41,24.1,-0.54296,0.00019,16.51958]
[1780438976441,51.4,67234.41,24.1,-0.54296,0.00019,16.51958]
[1780438976444,51.4,67234.41,24.1,-0.54296,0.00019,16.51958]
[1780438976553,51.4,67234.41,24.1,-0.54296,0.00019,16.51958]
[1780438976696,51.4,67213.52,24.1,-0.54683,0.00019,16.49629]
[1780438977367,51.4,67213.52,24.1,-0.54683,0.00019,16.49629]
[1780438977657,51.4,67206.6,24.1,-0.54811,0.00019,16.48823]
[1780438978026,51.4,67206.6,24.1,-0.54811,0.00019,16.48823]
[1780438978273,51.4,67206.6,24.1,-0.54811,0.00019,16.48823]
[1780438978345,51.4,67206.6,24.1,-0.54811,0.00019,16.48823]
[1780438978900,51.4,67206.6,24.1,-0.54811,0.00019,16.48823]
[1780438978906,51.4,67211.33,24.1,-0.54723,0.00019,16.49375]
[1780438979844,51.4,67211.33,24.1,-0.54723,0.00019,16.49375]
[1780438979903,51.4,67211.33,24.1,-0.54723,0.00019,16.49375]
[1780438979929,51.4,67211.33,24.1,-0.54723,0.00019,16.49375]
[1780438980337,51.4,67209.33,24.1,-0.54761,0.00019,16.49142]
[1780438981397,51.4,67209.71,24.1,-0.54754,0.00019,16.49186]
[1780438981531,51.4,67209.71,24.1,-0.54754,0.00019,16.49186]
[1780438981692,51.4,67209.71,24.1,-0.54754,0.00019,16.49186]
[1780438981766,51.4,67209.71,24.1,-0.54754,0.00019,16.49186]
[1780438982156,51.4,67210.93,24.1,-0.54731,0.00019,16.49327]
[1780438982423,51.4,67204.41,24.1,-0.54852,0.00019,16.48562]
[1780438983414,51.4,67197.58,24.1,-0.54978,0.00019,16.47745]
[1780438984117,51.4,67197.58,24.1,-0.54978,0.00019,16.47745]
[1780438984415,51.4,67193.35,24.1,-0.55057,0.00018,16.4723]
[1780438985466,51.4,67193.35,24.1,-0.55057,0.00018,16.4723]
[1780438985704,51.4,67193.35,24.1,-0.55057,0.00018,16.4723]
[1780438985808,51.4,67193.35,24.1,-0.55057,0.00018,16.4723]
[1780438985926,51.4,67193.35,24.1,-0.55057,0.00018,16.4723]
[1780438985957,51.4,67193.35,24.1,-0.55057,0.00018,16.4723]
[1780438986008,51.4,67193.35,24.1,-0.55057,0.00018,16.4723]
[1780438985962,51.4,67190.61,24.1,-0.55107,0.00018,16.46893]
[1780438986176,51.4,67190.61,24.1,-0.55107,0.00018,16.46893]
[1780438986241,51.4,67190.61,24.1,-0.55107,0.00018,16.46893]
[1780438986361,51.4,67190.61,24.1,-0.55107,0.00018,16.46893]
[1780438986393,51.4,67190.61,24.1,-0.55107,0.00018,16.46893]
[1780438986636,51.4,67190.61,24.1,-0.55107,0.00018,16.46893]
[1780438986932,51.4,67190.61,24.1,-0.55107,0.00018,16.46893]
[1780438986967,51.4,67199.33,24.1,-0.54946,0.00019,16.47955]
[1780438987056,51.4,67199.33,24.1,-0.54946,0.00019,16.47955]
[1780438987282,51.4,67199.33,24.1,-0.54946,0.00019,16.47955]
[1780438987861,51.4,67199.33,24.1,-0.54946,0.00019,16.47955]
[1780438987923,51.4,67206.22,24.1,-0.54819,0.00019,16.48775]
[1780438990022,51.4,67208.55,24.1,-0.54775,0.00019,16.49049]
[1780438990061,51.4,67208.55,24.1,-0.54775,0.00019,16.49049]
[1780438990066,51.4,67208.55,24.1,-0.54775,0.00019,16.49049]
[1780438990381,51.39,67209.37,24.1,-0.5476,0.00019,16.49144]
[1780438990457,51.39,67212.79,24.1,-0.54697,0.00019,16.49541]
[1780438991135,51.39,67212.79,24.1,-0.54697,0.00019,16.49541]
[1780438991331,51.39,67212.79,24.1,-0.54697,0.00019,16.49541]
[1780438991464,51.39,67220.56,24.1,-0.54553,0.00019,16.50427]
[1780438992470,51.39,67224.83,24.1,-0.54474,0.00019,16.50906]
[1780438993144,51.39,67224.83,24.1,-0.54474,0.00019,16.50906]
[1780438993380,51.39,67224.83,24.1,-0.54474,0.00019,16.50906]
[1780438993460,51.39,67224.83,24.1,-0.54474,0.00019,16.50906]
[1780438993560,51.39,67224.83,24.1,-0.54474,0.00019,16.50906]
[1780438993577,51.39,67224.83,24.1,-0.54474,0.00019,16.50906]
[1780438993648,51.39,67224.83,24.1,-0.54474,0.00019,16.50906]
[1780438993849,51.39,67224.83,24.1,-0.54474,0.00019,16.50906]
[1780438993977,51.39,67232.09,24.1,-0.5434,0.00019,16.51704]
[1780438994290,51.39,67232.09,24.1,-0.5434,0.00019,16.51704]
[1780438994332,51.39,67232.09,24.1,-0.5434,0.00019,16.51704]
[1780438994667,51.39,67232.09,24.1,-0.5434,0.00019,16.51704]
[1780438994839,51.39,67232.09,24.1,-0.5434,0.00019,16.51704]
[1780438994846,51.39,67239.76,24.1,-0.54198,0.00019,16.52527]
[1780438996007,51.39,67239.76,24.1,-0.54198,0.00019,16.52527]
[1780438996603,51.39,67242.01,24.1,-0.54156,0.00019,16.52764]
[1780438997972,51.39,67242.36,24.1,-0.54149,0.00019,16.52801]
[1780438998024,51.39,67242.36,24.1,-0.54149,0.00019,16.52801]
[1780438997723,51.39,67246.25,24.1,-0.54077,0.00019,16.53207]
[1780438998163,51.39,67246.25,24.1,-0.54077,0.00019,16.53207]
[1780438998668,51.39,67252.39,24.1,-0.53964,0.00019,16.53836]
[1780438999522,51.39,67256.91,24.1,-0.5388,0.00019,16.5429]
[1780439001448,51.39,67256.45,24.1,-0.53889,0.00019,16.54244]
[1780439001478,51.39,67256.45,24.1,-0.53889,0.00019,16.54244]
[1780439001502,51.39,67256.45,24.1,-0.53889,0.00019,16.54244]
[1780439001947,51.39,67256.45,24.1,-0.53889,0.00019,16.54244]
[1780439002040,51.39,67260.77,24.1,-0.53809,0.00019,16.54672]
[1780439002390,51.39,67260.77,24.1,-0.53809,0.00019,16.54672]
[1780439002849,51.39,67266.95,24.1,-0.53694,0.00019,16.55274]
[1780439003837,51.39,67266.95,24.1,-0.53694,0.00019,16.55274]
[1780439003895,51.39,67272.81,24.1,-0.53585,0.00019,16.55832]
[1780439007074,51.39,67274.87,24.1,-0.53547,0.00019,16.56025]
[1780439007579,51.39,67274.87,24.1,-0.53547,0.00019,16.56025]
[1780439007759,51.39,67282.66,24.1,-0.53403,0.00019,16.56742]
[1780439008462,51.39,67282.66,24.1,-0.53403,0.00019,16.56742]
[1780439008651,51.39,67282.66,24.1,-0.53403,0.00019,16.56742]
[1780439008894,51.39,67286.13,24.1,-0.53338,0.00019,16.57055]
[1780439009720,51.39,67286.13,24.1,-0.53338,0.00019,16.57055]
[1780439009747,51.39,67286.13,24.1,-0.53338,0.00019,16.57055]
[1780439009845,51.39,67293.56,24.1,-0.532,0.00019,16.5771]
[1780439011908,51.39,67299.06,24.1,-0.53099,0.00019,16.57767]
[1780439012449,51.39,67299.06,24.1,-0.53099,0.00019,16.57767]
[1780439013014,51.39,67299.06,24.1,-0.53099,0.00019,16.57767]
[1780439012960,51.39,67297.31,24.1,-0.53132,0.00019,16.57618]
[1780439013879,51.39,67297.31,24.1,-0.53132,0.00019,16.57618]
[1780439013971,51.39,67297.31,24.1,-0.53132,0.00019,16.57618]
[1780439014000,51.39,67291.65,24.1,-0.53237,0.00019,16.57129]
[1780439014392,51.39,67291.65,24.1,-0.53237,0.00019,16.57129]
[1780439014482,51.39,67291.65,24.1,-0.53237,0.00019,16.57129]
[1780439014526,51.39,67291.65,24.1,-0.53237,0.00019,16.57129]
[1780439014612,51.39,67291.65,24.1,-0.53237,0.00019,16.57129]
[1780439014837,51.39,67291.65,24.1,-0.53237,0.00019,16.57129]
[1780439014957,51.39,67291.65,24.1,-0.53237,0.00019,16.57129]
[1780439014977,51.39,67291.65,24.1,-0.53237,0.00019,16.57129]
[1780439014992,51.39,67291.65,24.1,-0.53237,0.00019,16.57129]
[1780439015032,51.39,67291.65,24.1,-0.53237,0.00019,16.57129]
[1780439014966,51.39,67275.3,24.1,-0.5354,0.00019,16.55652]
[1780439016008,51.39,67275.3,24.1,-0.5354,0.00019,16.55652]
[1780439016033,51.37,67263.04,24.1,-0.5377,0.00019,16.54471]
[1780439016302,51.37,67263.04,24.1,-0.5377,0.00019,16.54471]
[1780439016570,51.37,67263.04,24.1,-0.5377,0.00019,16.54471]
[1780439016686,51.37,67263.04,24.1,-0.5377,0.00019,16.54471]
[1780439016945,51.37,67263.04,24.1,-0.5377,0.00019,16.54471]
[1780439017015,51.37,67263.04,24.1,-0.5377,0.00019,16.54471]
[1780439016959,51.36,67264.87,24.1,-0.53736,0.00019,16.54649]
[1780439017092,51.36,67264.87,24.1,-0.53736,0.00019,16.54649]
[1780439017723,51.36,67264.87,24.1,-0.53736,0.00019,16.54649]
[1780439017892,51.36,67264.87,24.1,-0.53736,0.00019,16.54649]
[1780439017943,51.36,67264.87,24.1,-0.53736,0.00019,16.54649]
[1780439017972,51.37,67280.86,24.1,-0.53439,0.00019,16.56157]
[1780439018690,51.37,67280.86,24.1,-0.53439,0.00019,16.56157]
[1780439018933,51.37,67280.86,24.1,-0.53439,0.00019,16.56157]
[1780439019006,51.37,67288.71,24.1,-0.53293,0.00019,16.56863]
[1780439019650,51.37,67288.71,24.1,-0.53293,0.00019,16.56863]
[1780439019689,51.36,67293.66,24.1,-0.53202,0.00019,16.57297]
[1780439021120,51.36,67292.86,24.1,-0.53216,0.00019,16.57227]
[1780439025514,51.37,67294.01,24.1,-0.53195,0.00019,16.57328]
[1780439025841,51.37,67288.65,24.1,-0.53294,0.00019,16.56859]
[1780439026845,51.37,67288.65,24.1,-0.53294,0.00019,16.56859]
[1780439026859,51.37,67282.83,24.1,-0.53402,0.00019,16.56337]
[1780439027128,51.37,67282.83,24.1,-0.53402,0.00019,16.56337]
[1780439028238,51.37,67282.71,24.1,-0.53404,0.00019,16.56327]
[1780439028457,51.37,67282.71,24.1,-0.53404,0.00019,16.56327]
[1780439028532,51.37,67282.71,24.1,-0.53404,0.00019,16.56327]
[1780439028640,51.37,67282.71,24.1,-0.53404,0.00019,16.56327]
[1780439028709,51.37,67282.71,24.1,-0.53404,0.00019,16.56327]
[1780439028973,51.37,67299.96,24.1,-0.53084,0.00019,16.57838]
[1780439029246,51.37,67299.96,24.1,-0.53084,0.00019,16.57838]
[1780439029256,51.37,67299.96,24.1,-0.53084,0.00019,16.57838]
[1780439029299,51.37,67299.96,24.1,-0.53084,0.00019,16.57838]
[1780439029307,51.37,67299.96,24.1,-0.53084,0.00019,16.57838]
[1780439029580,51.37,67299.96,24.1,-0.53084,0.00019,16.57838]
[1780439029653,51.37,67299.96,24.1,-0.53084,0.00019,16.57838]
[1780439029728,51.37,67299.96,24.1,-0.53084,0.00019,16.57838]
[1780439029775,51.37,67307.61,24.1,-0.52942,0.00019,16.58475]
[1780439030799,51.37,67307.61,24.1,-0.52942,0.00019,16.58475]
[1780439030960,51.37,67307.61,24.1,-0.52942,0.00019,16.58475]
[1780439031044,51.37,67300.01,24.1,-0.53083,0.00019,16.57842]
[1780439031504,51.37,67300.01,24.1,-0.53083,0.00019,16.57842]
[1780439031775,51.37,67297.59,24.1,-0.53128,0.00019,16.57636]
[1780439032477,51.37,67297.59,24.1,-0.53128,0.00019,16.57636]
[1780439034203,51.37,67294.55,24.1,-0.53184,0.00019,16.57376]
[1780439034213,51.37,67294.55,24.1,-0.53184,0.00019,16.57376]
[1780439034234,51.37,67294.55,24.1,-0.53184,0.00019,16.57376]
[1780439034320,51.37,67294.55,24.1,-0.53184,0.00019,16.57376]
[1780439034483,51.37,67294.55,24.1,-0.53184,0.00019,16.57376]
[1780439034741,51.37,67294.55,24.1,-0.53184,0.00019,16.57376]
[1780439035026,51.37,67305.59,24.1,-0.52979,0.00019,16.58309]
[1780439035382,51.37,67305.59,24.1,-0.52979,0.00019,16.58309]
[1780439035934,51.37,67305.59,24.1,-0.52979,0.00019,16.58309]
[1780439035938,51.37,67305.59,24.1,-0.52979,0.00019,16.58309]
[1780439036031,51.37,67311.67,24.1,-0.52866,0.00019,16.58804]
[1780439036146,51.37,67311.67,24.1,-0.52866,0.00019,16.58804]
[1780439036270,51.37,67311.67,24.1,-0.52866,0.00019,16.58804]
[1780439036355,51.37,67311.67,24.1,-0.52866,0.00019,16.58804]
[1780439036753,51.37,67311.67,24.1,-0.52866,0.00019,16.58804]
[1780439036772,51.37,67311.67,24.1,-0.52866,0.00019,16.58804]
[1780439036891,51.37,67306.56,24.1,-0.52961,0.00019,16.58388]
[1780439037484,51.37,67306.56,24.1,-0.52961,0.00019,16.58388]
[1780439037914,51.37,67301.5,24.1,-0.53055,0.00019,16.57968]
[1780439038507,51.37,67301.5,24.1,-0.53055,0.00019,16.57968]
[1780439039073,51.37,67301.5,24.1,-0.53055,0.00019,16.57968]
[1780439039562,51.37,67300.88,24.1,-0.53067,0.00019,16.57915]
[1780439042096,51.37,67298.28,24.1,-0.53115,0.00019,16.57696]
[1780439041905,51.37,67285.04,24.1,-0.53361,0.00019,16.56537]
[1780439043005,51.37,67285.04,24.1,-0.53361,0.00019,16.56537]
[1780439043626,51.37,67285.68,24.1,-0.53349,0.00019,16.56595]
[1780439043885,51.37,67285.43,24.1,-0.53354,0.00019,16.56572]
[1780439044990,51.37,67285.43,24.1,-0.53354,0.00019,16.56572]
[1780439045135,51.37,67285.43,24.1,-0.53354,0.00019,16.56572]
[1780439045435,51.37,67283.19,24.1,-0.53395,0.00019,16.5637]
[1780439045514,51.37,67283.19,24.1,-0.53395,0.00019,16.5637]
[1780439045749,51.37,67283.19,24.1,-0.53395,0.00019,16.5637]
[1780439046458,51.37,67283.19,24.1,-0.53395,0.00019,16.5637]
[1780439045904,51.37,67295.09,24.1,-0.53174,0.00019,16.57423]
[1780439046911,51.37,67305.39,24.1,-0.52983,0.00019,16.58292]
[1780439047428,51.37,67305.39,24.1,-0.52983,0.00019,16.58292]
[1780439048130,51.37,67305.39,24.1,-0.52983,0.00019,16.58292]
[1780439048439,51.37,67306.09,24.1,-0.5297,0.00019,16.58349]
[1780439048779,51.37,67306.09,24.1,-0.5297,0.00019,16.58349]
[1780439048849,51.37,67306.09,24.1,-0.5297,0.00019,16.58349]
[1780439048932,51.37,67303.05,24.1,-0.53027,0.00019,16.58097]
[1780439049274,51.37,67303.05,24.1,-0.53027,0.00019,16.58097]
[1780439049881,51.37,67303.05,24.1,-0.53027,0.00019,16.58097]
[1780439049915,51.37,67303.05,24.1,-0.53027,0.00019,16.58097]
[1780439049939,51.37,67301.47,24.1,-0.53056,0.00019,16.57965]
[1780439050946,51.37,67304.52,24.1,-0.53,0.00019,16.58219]
[1780439051299,51.37,67304.52,24.1,-0.53,0.00019,16.58219]
[1780439051808,51.37,67304.52,24.1,-0.53,0.00019,16.58219]
[1780439051933,51.37,67304.52,24.1,-0.53,0.00019,16.58219]
[1780439052752,51.36,67306.83,24.1,-0.52957,0.00019,16.58409]
[1780439053025,51.36,67306.83,24.1,-0.52957,0.00019,16.58409]
[1780439053103,51.37,67304.45,24.1,-0.53001,0.00019,16.58213]
[1780439054489,51.37,67301.81,24.1,-0.5305,0.00019,16.57993]
[1780439057385,51.37,67299.79,24.1,-0.53087,0.00019,16.57824]
[1780439057995,51.37,67301.33,24.1,-0.53059,0.00019,16.57954]
[1780439058536,51.37,67301.33,24.1,-0.53059,0.00019,16.57954]
[1780439058601,51.37,67301.33,24.1,-0.53059,0.00019,16.57954]
[1780439058753,51.37,67301.33,24.1,-0.53059,0.00019,16.57954]
[1780439058960,51.37,67301.33,24.1,-0.53059,0.00019,16.57954]
[1780439059048,51.37,67301.33,24.1,-0.53059,0.00019,16.57954]
[1780439059136,51.37,67308.84,24.1,-0.52919,0.00019,16.58575]
[1780439059457,51.37,67308.84,24.1,-0.52919,0.00019,16.58575]
[1780439059582,51.37,67308.84,24.1,-0.52919,0.00019,16.58575]
[1780439059669,51.37,67308.84,24.1,-0.52919,0.00019,16.58575]
[1780439060130,51.37,67319.59,24.1,-0.52719,0.00019,16.59429]
[1780439060233,51.37,67319.59,24.1,-0.52719,0.00019,16.59429]
[1780439060323,51.37,67319.59,24.1,-0.52719,0.00019,16.59429]
[1780439060466,51.37,67319.59,24.1,-0.52719,0.00019,16.59429]
[1780439060495,51.37,67319.59,24.1,-0.52719,0.00019,16.59429]
[1780439060507,51.37,67319.59,24.1,-0.52719,0.00019,16.59429]
[1780439060532,51.37,67319.59,24.1,-0.52719,0.00019,16.59429]
[1780439060813,51.37,67319.59,24.1,-0.52719,0.00019,16.59429]
[1780439061038,51.37,67309.61,24.1,-0.52905,0.00019,16.58637]
[1780439061893,51.37,67309.61,24.1,-0.52905,0.00019,16.58637]
[1780439062161,51.37,67299.15,24.1,-0.53099,0.00019,16.57769]
[1780439062301,51.37,67299.15,24.1,-0.53099,0.00019,16.57769]
[1780439063760,51.37,67299.77,24.1,-0.53088,0.00019,16.57822]
[1780439066073,51.37,67290.49,24.1,-0.5326,0.00019,16.57022]
[1780439067080,51.37,67279.72,24.1,-0.5346,0.00019,16.56054]
[1780439068163,51.37,67279.72,24.1,-0.5346,0.00019,16.56054]
[1780439068729,51.37,67281.21,24.1,-0.53432,0.00019,16.56191]
[1780439068780,51.37,67281.21,24.1,-0.53432,0.00019,16.56191]
[1780439068792,51.37,67281.21,24.1,-0.53432,0.00019,16.56191]
[1780439068975,51.37,67281.21,24.1,-0.53432,0.00019,16.56191]
[1780439069094,51.37,67273.85,24.1,-0.53569,0.00019,16.55509]
[1780439069306,51.37,67273.85,24.1,-0.53569,0.00019,16.55509]
[1780439069308,51.37,67273.85,24.1,-0.53569,0.00019,16.55509]
[1780439069608,51.37,67273.85,24.1,-0.53569,0.00019,16.55509]
[1780439070101,51.37,67268.92,24.1,-0.5366,0.00019,16.55041]
[1780439070248,51.37,67268.92,24.1,-0.5366,0.00019,16.55041]
[1780439070974,51.37,67268.92,24.1,-0.5366,0.00019,16.55041]
[1780439072169,51.37,67268.19,24.1,-0.53675,0.00019,16.54555]
[1780439073316,51.36,67269.77,24.1,-0.53646,0.00019,16.54705]
[1780439073884,51.36,67269.77,24.1,-0.53646,0.00019,16.54705]
[1780439075464,51.36,67268.56,24.1,-0.53669,0.00019,16.54588]
[1780439077692,51.36,67268.54,24.1,-0.5367,0.00019,16.54585]
[1780439078159,51.36,67264.62,24.1,-0.53743,0.00019,16.54206]
[1780439078989,51.36,67264.62,24.1,-0.53743,0.00019,16.54206]
[1780439079165,51.35,67259.09,24.1,-0.53846,0.00019,16.53662]
[1780439079925,51.35,67259.09,24.1,-0.53846,0.00019,16.53662]
[1780439079975,51.35,67259.09,24.1,-0.53846,0.00019,16.53662]
[1780439080000,51.35,67259.09,24.1,-0.53846,0.00019,16.53662]
[1780439080182,51.35,67259.09,24.1,-0.53846,0.00019,16.53662]
[1780439080172,51.35,67264.07,24.1,-0.53753,0.00019,16.54152]
[1780439080377,51.35,67264.07,24.1,-0.53753,0.00019,16.54152]
[1780439081182,51.35,67264.07,24.1,-0.53753,0.00019,16.54152]
[1780439081179,51.35,67275.75,24.1,-0.53536,0.00019,16.55266]
[1780439083193,51.35,67277.95,24.1,-0.53496,0.00019,16.5547]
[1780439083271,51.35,67277.95,24.1,-0.53496,0.00019,16.5547]
[1780439087669,51.35,67275.41,24.1,-0.53543,0.00019,16.55232]
[1780439087762,51.35,67275.41,24.1,-0.53543,0.00019,16.55232]
[1780439090186,51.35,67274.28,24.1,-0.53564,0.00019,16.55127]
[1780439090315,51.35,67272.3,24.1,-0.53601,0.00019,16.54939]
[1780439090317,51.35,67272.3,24.1,-0.53601,0.00019,16.54939]
[1780439090982,51.35,67272.3,24.1,-0.53601,0.00019,16.54939]
[1780439091924,51.34,67271.76,24.1,-0.53611,0.00019,16.54887]
[1780439092920,51.34,67271.26,24.1,-0.53621,0.00019,16.54839]
[1780439092944,51.34,67271.26,24.1,-0.53621,0.00019,16.54839]
[1780439093102,51.34,67271.26,24.1,-0.53621,0.00019,16.54839]
[1780439093280,51.34,67270.71,24.1,-0.53631,0.00019,16.54786]
[1780439093586,51.34,67270.71,24.1,-0.53631,0.00019,16.54786]
[1780439093977,51.34,67270.71,24.1,-0.53631,0.00019,16.54786]
[1780439094243,51.34,67272.04,24.1,-0.53606,0.00019,16.54913]
[1780439095060,51.34,67272.04,24.1,-0.53606,0.00019,16.54913]
[1780439095161,51.34,67281.65,24.1,-0.53428,0.00019,16.55806]
[1780439095478,51.34,67281.65,24.1,-0.53428,0.00019,16.55806]
[1780439097174,51.34,67281.97,24.1,-0.53422,0.00019,16.55835]
[1780439099004,51.34,67280.95,24.1,-0.53441,0.00019,16.55742]
[1780439099713,51.34,67279.06,24.1,-0.53476,0.00019,16.55568]
[1780439099986,51.34,67279.06,24.1,-0.53476,0.00019,16.55568]
[1780439100319,51.34,67278.77,24.1,-0.53481,0.00019,16.55541]
[1780439100867,51.34,67278.77,24.1,-0.53481,0.00019,16.55541]
[1780439100948,51.34,67278.77,24.1,-0.53481,0.00019,16.55541]
[1780439101581,51.34,67278.97,24.1,-0.53478,0.00019,16.5556]
[1780439101682,51.34,67278.97,24.1,-0.53478,0.00019,16.5556]
[1780439101726,51.34,67278.97,24.1,-0.53478,0.00019,16.5556]
[1780439101927,51.34,67278.97,24.1,-0.53478,0.00019,16.5556]
[1780439102004,51.34,67278.97,24.1,-0.53478,0.00019,16.5556]
[1780439102094,51.34,67284.22,24.1,-0.5338,0.00019,16.56039]
[1780439103050,51.34,67284.22,24.1,-0.5338,0.00019,16.56039]
[1780439103101,51.34,67284.22,24.1,-0.5338,0.00019,16.56039]
[1780439103115,51.34,67293.82,24.1,-0.53202,0.00019,16.56889]
[1780439104112,51.34,67284.82,24.1,-0.53369,0.00019,16.56093]
[1780439104750,51.34,67284.82,24.1,-0.53369,0.00019,16.56093]
[1780439104783,51.34,67284.82,24.1,-0.53369,0.00019,16.56093]
[1780439104799,51.34,67284.82,24.1,-0.53369,0.00019,16.56093]
[1780439104870,51.34,67284.82,24.1,-0.53369,0.00019,16.56093]
[1780439104901,51.34,67284.82,24.1,-0.53369,0.00019,16.56093]
[1780439104979,51.34,67278.96,24.1,-0.53478,0.00019,16.55558]
[1780439105760,51.34,67278.96,24.1,-0.53478,0.00019,16.55558]
[1780439105836,51.34,67278.96,24.1,-0.53478,0.00019,16.55558]
[1780439105854,51.34,67273.5,24.1,-0.5358,0.00019,16.55049]
[1780439107072,51.34,67273.5,24.1,-0.5358,0.00019,16.55049]
[1780439107154,51.33,67267.41,24.1,-0.53693,0.00019,16.54468]
[1780439107361,51.33,67261.74,24.1,-0.53799,0.00019,16.53916]
[1780439108902,51.33,67261.74,24.1,-0.53799,0.00019,16.53916]
[1780439110668,51.33,67262.65,24.1,-0.53782,0.00019,16.54004]
[1780439112691,51.33,67262.16,24.1,-0.53791,0.00019,16.53955]
[1780439112756,51.33,67262.16,24.1,-0.53791,0.00019,16.53955]
[1780439112756,51.33,67262.16,24.1,-0.53791,0.00019,16.53955]
[1780439113403,51.33,67256.21,24.1,-0.53902,0.00019,16.53363]
[1780439114970,51.33,67256.21,24.1,-0.53902,0.00019,16.53363]
[1780439115072,51.33,67256.21,24.1,-0.53902,0.00019,16.53363]
[1780439115173,51.32,67251.18,24.1,-0.53996,0.00019,16.52853]
[1780439116230,51.32,67251.18,24.1,-0.53996,0.00019,16.52853]
[1780439115417,51.32,67254.98,24.1,-0.53925,0.00019,16.53238]
[1780439116424,51.32,67258.56,24.1,-0.53859,0.00019,16.53596]
[1780439119306,51.3,67259.61,24.1,-0.53841,0.00019,16.53694]
[1780439119793,51.3,67259.61,24.1,-0.53841,0.00019,16.53694]
[1780439119911,51.3,67259.61,24.1,-0.53841,0.00019,16.53694]
[1780439120226,51.3,67259.61,24.1,-0.53841,0.00019,16.53694]
[1780439120328,51.3,67259.61,24.1,-0.53841,0.00019,16.53694]
[1780439120368,51.3,67260.93,24.1,-0.53817,0.00019,16.53824]
[1780439120502,51.3,67260.93,24.1,-0.53817,0.00019,16.53824]
[1780439121206,51.3,67260.93,24.1,-0.53817,0.00019,16.53824]
[1780439121247,51.3,67270.21,24.1,-0.53644,0.00019,16.54725]
[1780439122107,51.3,67282.1,24.1,-0.53423,0.00019,16.55834]
[1780439122475,51.3,67285.67,24.1,-0.53357,0.00019,16.56158]
[1780439123937,51.3,67285.67,24.1,-0.53357,0.00019,16.56158]
[1780439124516,51.3,67285.98,24.1,-0.53351,0.00019,16.56185]
[1780439126616,51.3,67286.51,24.1,-0.53341,0.00019,16.56233]
[1780439126808,51.3,67286.51,24.1,-0.53341,0.00019,16.56233]
[1780439127114,51.3,67286.51,24.1,-0.53341,0.00019,16.56233]
[1780439127157,51.3,67286.74,24.1,-0.53337,0.00019,16.56254]
[1780439127536,51.3,67286.74,24.1,-0.53337,0.00019,16.56254]
[1780439127794,51.3,67286.74,24.1,-0.53337,0.00019,16.56254]
[1780439128041,51.3,67291.31,24.1,-0.53252,0.00019,16.56659]
[1780439128475,51.3,67291.31,24.1,-0.53252,0.00019,16.56659]
[1780439128635,51.3,67291.31,24.1,-0.53252,0.00019,16.56659]
[1780439129076,51.3,67291.31,24.1,-0.53252,0.00019,16.56659]
[1780439129176,51.3,67295.13,24.1,-0.53181,0.00019,16.56992]
[1780439129436,51.3,67295.13,24.1,-0.53181,0.00019,16.56992]
[1780439129700,51.3,67289.4,24.1,-0.53287,0.00019,16.5649]
[1780439130572,51.3,67289.4,24.1,-0.53287,0.00019,16.5649]
[1780439130660,51.3,67286.08,24.1,-0.53349,0.00019,16.56194]
[1780439131871,51.3,67281.54,24.1,-0.53435,0.00019,16.55367]
[1780439132567,51.3,67281.54,24.1,-0.53435,0.00019,16.55367]
[1780439133263,51.3,67281.54,24.1,-0.53435,0.00019,16.55367]
[1780439135143,51.3,67279.26,24.1,-0.53478,0.00019,16.55157]
[1780439135156,51.3,67279.26,24.1,-0.53478,0.00019,16.55157]
[1780439135727,51.29,67279.52,24.1,-0.53473,0.00019,16.5518]
[1780439135803,51.29,67287.64,24.1,-0.53322,0.00019,16.55916]
[1780439136574,51.3,67290.93,24.1,-0.53261,0.00019,16.56208]
[1780439137837,51.3,67290.93,24.1,-0.53261,0.00019,16.56208]
[1780439138195,51.3,67290.93,24.1,-0.53261,0.00019,16.56208]
[1780439138235,51.3,67290.93,24.1,-0.53261,0.00019,16.56208]
[1780439138289,51.3,67285.16,24.1,-0.53368,0.00019,16.55694]
[1780439139717,51.3,67285.13,24.1,-0.53368,0.00019,16.55692]
[1780439139904,51.3,67285.13,24.1,-0.53368,0.00019,16.55692]
[1780439140017,51.3,67285.13,24.1,-0.53368,0.00019,16.55692]
[1780439140345,51.3,67286.94,24.1,-0.53335,0.00019,16.55854]
[1780439143558,51.3,67283.04,24.1,-0.53407,0.00019,16.55502]
[1780439143625,51.3,67279.04,24.1,-0.53482,0.00019,16.55136]
[1780439144944,51.3,67279.04,24.1,-0.53482,0.00019,16.55136]
[1780439145314,51.29,67276.45,24.1,-0.5353,0.00019,16.54895]
[1780439145371,51.29,67276.45,24.1,-0.5353,0.00019,16.54895]
[1780439146317,51.29,67277.34,24.1,-0.53514,0.00019,16.54977]
[1780439148252,51.29,67276.43,24.1,-0.53531,0.00019,16.54892]
[1780439148266,51.29,67276.43,24.1,-0.53531,0.00019,16.54892]
[1780439148386,51.29,67276.11,24.1,-0.53537,0.00019,16.54862]
[1780439148457,51.29,67276.11,24.1,-0.53537,0.00019,16.54862]
[1780439148612,51.29,67276.11,24.1,-0.53537,0.00019,16.54862]
[1780439149264,51.29,67276.11,24.1,-0.53537,0.00019,16.54862]
[1780439149271,51.29,67276.11,24.1,-0.53537,0.00019,16.54862]
[1780439149001,51.29,67268.9,24.1,-0.53671,0.00019,16.54178]
[1780439149935,51.29,67268.9,24.1,-0.53671,0.00019,16.54178]
[1780439150277,51.29,67268.9,24.1,-0.53671,0.00019,16.54178]
[1780439150214,51.28,67264.88,24.1,-0.53746,0.00019,16.53789]
[1780439150636,51.28,67264.88,24.1,-0.53746,0.00019,16.53789]
[1780439151028,51.28,67264.88,24.1,-0.53746,0.00019,16.53789]
[1780439151129,51.28,67269.77,24.1,-0.53655,0.00019,16.54261]
[1780439151599,51.28,67269.77,24.1,-0.53655,0.00019,16.54261]
[1780439151600,51.28,67269.77,24.1,-0.53655,0.00019,16.54261]
[1780439151893,51.28,67269.77,24.1,-0.53655,0.00019,16.54261]
[1780439151897,51.28,67269.77,24.1,-0.53655,0.00019,16.54261]
[1780439152675,51.28,67271.11,24.1,-0.5363,0.00019,16.54388]
[1780439152780,51.28,67271.11,24.1,-0.5363,0.00019,16.54388]
[1780439152893,51.28,67271.11,24.1,-0.5363,0.00019,16.54388]
[1780439152928,51.28,67271.11,24.1,-0.5363,0.00019,16.54388]
[1780439153791,51.28,67273.68,24.1,-0.53583,0.00019,16.54631]
[1780439153807,51.28,67267.44,24.1,-0.53699,0.00019,16.54035]
[1780439154399,51.28,67267.44,24.1,-0.53699,0.00019,16.54035]
[1780439155915,51.28,67265.05,24.1,-0.53744,0.00019,16.53803]
[1780439156082,51.28,67265.05,24.1,-0.53744,0.00019,16.53803]
[1780439156928,51.28,67262.53,24.1,-0.53791,0.00019,16.53556]
[1780439156958,51.28,67262.53,24.1,-0.53791,0.00019,16.53556]
[1780439157018,51.28,67262.53,24.1,-0.53791,0.00019,16.53556]
[1780439157030,51.28,67262.53,24.1,-0.53791,0.00019,16.53556]
[1780439157627,51.28,67263.43,24.1,-0.53774,0.00019,16.53644]
[1780439157981,51.28,67263.43,24.1,-0.53774,0.00019,16.53644]
[1780439158018,51.28,67271.64,24.1,-0.53621,0.00019,16.54436]
[1780439159540,51.27,67271.95,24.1,-0.53616,0.00019,16.54465]
[1780439159749,51.27,67268.95,24.1,-0.53672,0.00019,16.54178]
[1780439160344,51.27,67268.95,24.1,-0.53672,0.00019,16.54178]
[1780439160580,51.27,67268.95,24.1,-0.53672,0.00019,16.54178]
[1780439160585,51.27,67268.95,24.1,-0.53672,0.00019,16.54178]
[1780439160671,51.27,67268.95,24.1,-0.53672,0.00019,16.54178]
[1780439160757,51.27,67274.58,24.1,-0.53567,0.00019,16.54713]
[1780439161763,51.27,67279.84,24.1,-0.53469,0.00019,16.55202]
[1780439163777,51.27,67284.99,24.1,-0.53373,0.00019,16.55672]
[1780439168247,51.27,67285.74,24.1,-0.53359,0.00019,16.55739]
[1780439168480,51.27,67285.75,24.1,-0.53359,0.00019,16.5574]
[1780439168514,51.27,67285.75,24.1,-0.53359,0.00019,16.5574]
[1780439169010,51.27,67285.75,24.1,-0.53359,0.00019,16.5574]
[1780439169015,51.27,67285.75,24.1,-0.53359,0.00019,16.5574]
[1780439169057,51.27,67285.75,24.1,-0.53359,0.00019,16.5574]
[1780439169155,51.27,67290.46,24.1,-0.53271,0.00019,16.5616]
[1780439169822,51.27,67302.5,24.1,-0.53047,0.00019,16.57196]
[1780439170827,51.27,67306.48,24.1,-0.52973,0.00019,16.57526]
[1780439171828,51.27,67306.48,24.1,-0.52973,0.00019,16.57526]
[1780439173175,51.27,67306.36,24.1,-0.52976,0.00019,16.57517]
[1780439173273,51.27,67306.36,24.1,-0.52976,0.00019,16.57517]
[1780439173848,51.27,67302.74,24.1,-0.53043,0.00019,16.57215]
[1780439175275,51.27,67302.74,24.1,-0.53043,0.00019,16.57215]
[1780439175343,51.27,67297.44,24.1,-0.53142,0.00019,16.56765]
[1780439175390,51.27,67297.44,24.1,-0.53142,0.00019,16.56765]
[1780439175562,51.27,67297.44,24.1,-0.53142,0.00019,16.56765]
[1780439175898,51.27,67297.44,24.1,-0.53142,0.00019,16.56765]
[1780439175998,51.26,67291.66,24.1,-0.5325,0.00019,16.56263]
[1780439177877,51.26,67285.52,24.1,-0.53364,0.00019,16.55717]
[1780439179985,51.26,67283.18,24.1,-0.53408,0.00019,16.55505]
[1780439180621,51.26,67283.1,24.1,-0.53409,0.00019,16.55498]
[1780439183389,51.26,67283.36,24.1,-0.53404,0.00019,16.55521]
[1780439184886,51.26,67280.78,24.1,-0.53452,0.00019,16.55286]
[1780439186544,51.26,67279.34,24.1,-0.53479,0.00019,16.55152]
[1780439188307,51.26,67278.83,24.1,-0.53489,0.00019,16.55104]
[1780439191513,51.25,67276.1,24.1,-0.53542,0.00019,16.54433]
[1780439193271,51.25,67275.5,24.1,-0.53553,0.00019,16.54376]
[1780439197239,51.24,67276.65,24.1,-0.53532,0.00019,16.54481]
[1780439197620,51.24,67276.01,24.1,-0.53544,0.00019,16.54421]
[1780439197764,51.24,67276.01,24.1,-0.53544,0.00019,16.54421]
[1780439197930,51.24,67276.01,24.1,-0.53544,0.00019,16.54421]
[1780439198248,51.24,67271.7,24.1,-0.53625,0.00019,16.54014]
[1780439199025,51.24,67267.68,24.1,-0.537,0.00019,16.53628]
[1780439200074,51.24,67267.68,24.1,-0.537,0.00019,16.53628]
[1780439202807,51.24,67266.95,24.1,-0.53714,0.00019,16.53556]
[1780439204616,51.23,67267.67,24.1,-0.53701,0.00019,16.53625]
[1780439205191,51.23,67267.67,24.1,-0.53701,0.00019,16.53625]
[1780439208540,51.23,67267.99,24.1,-0.53695,0.00019,16.53654]
[1780439211039,51.23,67269.8,24.1,-0.53661,0.00019,16.53827]
[1780439211792,51.23,67268.38,24.1,-0.53688,0.00019,16.5369]
[1780439212084,51.23,67268.38,24.1,-0.53688,0.00019,16.5369]
[1780439212146,51.23,67268.38,24.1,-0.53688,0.00019,16.5369]
[1780439212163,51.23,67268.38,24.1,-0.53688,0.00019,16.5369]
[1780439212381,51.23,67268.38,24.1,-0.53688,0.00019,16.5369]
[1780439212857,51.22,67265.71,24.1,-0.53738,0.00019,16.53431]
[1780439213132,51.22,67257.99,24.1,-0.53882,0.00019,16.52669]
[1780439213995,51.22,67257.99,24.1,-0.53882,0.00019,16.52669]
[1780439215196,51.22,67256.58,24.1,-0.53908,0.00019,16.52527]
[1780439215792,51.22,67256.9,24.1,-0.53902,0.00019,16.52559]
[1780439216716,51.22,67259.02,24.1,-0.53863,0.00019,16.52771]
[1780439218168,51.22,67258.56,24.1,-0.53871,0.00019,16.52725]
[1780439218447,51.22,67256.16,24.1,-0.53916,0.00019,16.52484]
[1780439219692,51.22,67258.37,24.1,-0.53875,0.00019,16.52706]
[1780439220740,51.22,67260.61,24.1,-0.53833,0.00019,16.52929]
[1780439222691,51.22,67263.8,24.1,-0.53774,0.00019,16.53243]
[1780439222703,51.22,67263.8,24.1,-0.53774,0.00019,16.53243]
[1780439223212,51.22,67268.87,24.1,-0.5368,0.00019,16.53735]
[1780439223743,51.22,67268.87,24.1,-0.5368,0.00019,16.53735]
[1780439224220,51.22,67273.35,24.1,-0.53596,0.00019,16.54162]
[1780439225758,51.22,67273.16,24.1,-0.536,0.00019,16.54144]
[1780439225776,51.22,67273.16,24.1,-0.536,0.00019,16.54144]
[1780439225779,51.22,67273.16,24.1,-0.536,0.00019,16.54144]
[1780439226171,51.22,67273.16,24.1,-0.536,0.00019,16.54144]
[1780439226233,51.22,67276.2,24.1,-0.53543,0.00019,16.5443]
[1780439227088,51.22,67276.2,24.1,-0.53543,0.00019,16.5443]
[1780439227108,51.22,67276.2,24.1,-0.53543,0.00019,16.5443]
[1780439227240,51.21,67280.99,24.1,-0.53454,0.00019,16.54873]
[1780439227613,51.21,67280.99,24.1,-0.53454,0.00019,16.54873]
[1780439228248,51.21,67286.43,24.1,-0.53353,0.00019,16.55368]
[1780439229163,51.21,67286.43,24.1,-0.53353,0.00019,16.55368]
[1780439229491,51.21,67288.01,24.1,-0.53323,0.00019,16.5551]
[1780439229621,51.21,67288.01,24.1,-0.53323,0.00019,16.5551]
[1780439230262,51.21,67292.81,24.1,-0.53234,0.00019,16.55934]
[1780439235329,51.22,67291.5,24.1,-0.53258,0.00019,16.55819]
[1780439238356,51.22,67294.97,24.1,-0.53193,0.00019,16.56123]
[1780439238783,51.22,67294.97,24.1,-0.53193,0.00019,16.56123]
[1780439238917,51.22,67294.97,24.1,-0.53193,0.00019,16.56123]
[1780439238929,51.22,67294.97,24.1,-0.53193,0.00019,16.56123]
[1780439239226,51.22,67294.97,24.1,-0.53193,0.00019,16.56123]
[1780439239358,51.22,67294.97,24.1,-0.53193,0.00019,16.56123]
[1780439239393,51.22,67294.97,24.1,-0.53193,0.00019,16.56123]
[1780439239413,51.22,67310.41,24.1,-0.52905,0.00019,16.57421]
[1780439239580,51.22,67310.41,24.1,-0.52905,0.00019,16.57421]
[1780439239604,51.22,67310.41,24.1,-0.52905,0.00019,16.57421]
[1780439239796,51.22,67310.41,24.1,-0.52905,0.00019,16.57421]
[1780439240418,51.22,67326.81,24.1,-0.52599,0.00019,16.58705]
[1780439241378,51.22,67328.14,24.1,-0.52575,0.00019,16.58805]
[1780439241502,51.22,67328.14,24.1,-0.52575,0.00019,16.58805]
[1780439242385,51.22,67327.6,24.1,-0.52585,0.00019,16.58764]
[1780439242780,51.22,67327.6,24.1,-0.52585,0.00019,16.58764]
[1780439243567,51.22,67327.01,24.1,-0.52596,0.00019,16.5872]
[1780439244094,51.22,67327.01,24.1,-0.52596,0.00019,16.5872]
[1780439245098,51.22,67328.59,24.1,-0.52566,0.00019,16.58838]
[1780439245362,51.22,67328.59,24.1,-0.52566,0.00019,16.58838]
[1780439245422,51.22,67328.59,24.1,-0.52566,0.00019,16.58838]
[1780439245642,51.21,67330.44,24.1,-0.52532,0.00019,16.58975]
[1780439246144,51.21,67330.44,24.1,-0.52532,0.00019,16.58975]
[1780439246185,51.21,67330.44,24.1,-0.52532,0.00019,16.58975]
[1780439246311,51.21,67330.44,24.1,-0.52532,0.00019,16.58975]
[1780439246330,51.21,67330.44,24.1,-0.52532,0.00019,16.58975]
[1780439246415,51.21,67338.86,24.1,-0.52375,0.00019,16.59585]
[1780439247944,51.21,67340.25,24.1,-0.52349,0.00019,16.59683]
[1780439249519,51.21,67341.44,24.1,-0.52327,0.00019,16.59767]
[1780439251973,51.21,67341.05,24.1,-0.52334,0.00019,16.59739]
[1780439252407,51.21,67341.05,24.1,-0.52334,0.00019,16.59739]
[1780439253628,51.21,67340.76,24.1,-0.52341,0.00019,16.59304]
[1780439253938,51.21,67340.76,24.1,-0.52341,0.00019,16.59304]
[1780439254510,51.21,67340.93,24.1,-0.52338,0.00019,16.59316]
[1780439254798,51.21,67340.93,24.1,-0.52338,0.00019,16.59316]
[1780439254921,51.21,67340.93,24.1,-0.52338,0.00019,16.59316]
[1780439254951,51.2,67334.63,24.1,-0.52455,0.00019,16.58866]
[1780439255478,51.2,67330.0,24.1,-0.52542,0.00019,16.58526]
[1780439256483,51.2,67330.0,24.1,-0.52542,0.00019,16.58526]
[1780439257181,51.2,67330.0,24.1,-0.52542,0.00019,16.58526]
[1780439259060,51.2,67328.52,24.1,-0.5257,0.00019,16.58415]
[1780439259266,51.2,67328.52,24.1,-0.5257,0.00019,16.58415]
[1780439262979,51.2,67325.36,24.1,-0.52629,0.00019,16.58176]
[1780439263031,51.2,67325.36,24.1,-0.52629,0.00019,16.58176]
[1780439263900,51.2,67324.82,24.1,-0.52639,0.00019,16.58135]
[1780439264157,51.2,67324.82,24.1,-0.52639,0.00019,16.58135]
[1780439264292,51.2,67324.82,24.1,-0.52639,0.00019,16.58135]
[1780439265246,51.2,67323.58,24.1,-0.52662,0.00019,16.5804]
[1780439265269,51.19,67315.95,24.1,-0.52805,0.00019,16.57445]
[1780439265737,51.19,67315.95,24.1,-0.52805,0.00019,16.57445]
[1780439266245,51.19,67315.95,24.1,-0.52805,0.00019,16.57445]
[1780439266533,51.19,67314.12,24.1,-0.52839,0.00019,16.57299]
[1780439266556,51.19,67310.52,24.1,-0.52906,0.00019,16.57008]
[1780439268569,51.19,67307.09,24.1,-0.52971,0.00019,16.56727]
[1780439270192,51.19,67307.09,24.1,-0.52971,0.00019,16.56727]
[1780439270280,51.19,67306.92,24.1,-0.52974,0.00019,16.56713]
[1780439273074,51.18,67304.53,24.1,-0.53019,0.00019,16.56513]
[1780439274168,51.18,67305.24,24.1,-0.53006,0.00019,16.56572]
[1780439279502,51.17,67305.33,24.1,-0.53005,0.00019,16.56577]
[1780439279504,51.17,67305.33,24.1,-0.53005,0.00019,16.56577]
[1780439279623,51.17,67305.33,24.1,-0.53005,0.00019,16.56577]
[1780439279646,51.17,67305.33,24.1,-0.53005,0.00019,16.56577]
[1780439280026,51.17,67305.33,24.1,-0.53005,0.00019,16.56577]
[1780439280120,51.17,67309.1,24.1,-0.52935,0.00019,16.56887]
[1780439280528,51.17,67309.1,24.1,-0.52935,0.00019,16.56887]
[1780439280535,51.17,67309.1,24.1,-0.52935,0.00019,16.56887]
[1780439280587,51.17,67309.1,24.1,-0.52935,0.00019,16.56887]
[1780439280610,51.17,67309.1,24.1,-0.52935,0.00019,16.56887]
[1780439280884,51.17,67309.1,24.1,-0.52935,0.00019,16.56887]
[1780439280943,51.17,67316.57,24.1,-0.52795,0.00019,16.57489]
[1780439282076,51.17,67307.28,24.1,-0.52969,0.00019,16.56737]
[1780439282881,51.17,67307.28,24.1,-0.52969,0.00019,16.56737]
[1780439288268,51.16,67306.7,24.1,-0.5298,0.00019,16.56687]
[1780439288365,51.16,67306.7,24.1,-0.5298,0.00019,16.56687]
[1780439288467,51.16,67306.99,24.1,-0.52975,0.00019,16.5671]
[1780439289378,51.16,67306.99,24.1,-0.52975,0.00019,16.5671]
[1780439289712,51.15,67309.09,24.1,-0.52936,0.00019,16.56883]
[1780439290062,51.15,67309.09,24.1,-0.52936,0.00019,16.56883]
[1780439290156,51.15,67312.77,24.1,-0.52867,0.00019,16.57181]
[1780439292819,51.15,67314.24,24.1,-0.5284,0.00019,16.57299]
[1780439293469,51.15,67314.24,24.1,-0.5284,0.00019,16.57299]
[1780439294949,51.15,67314.04,24.1,-0.52844,0.00019,16.57282]
[1780439295076,51.15,67314.04,24.1,-0.52844,0.00019,16.57282]
[1780439295306,51.15,67314.04,24.1,-0.52844,0.00019,16.57282]
[1780439295760,51.15,67321.19,24.1,-0.52711,0.00019,16.57845]
[1780439297939,51.14,67322.69,24.1,-0.52683,0.00019,16.57961]
[1780439298044,51.14,67322.69,24.1,-0.52683,0.00019,16.57961]
[1780439298385,51.14,67322.69,24.1,-0.52683,0.00019,16.57961]
[1780439298551,51.14,67322.27,24.1,-0.52691,0.00019,16.57928]
[1780439298603,51.14,67322.27,24.1,-0.52691,0.00019,16.57928]
[1780439299602,51.14,67324.51,24.1,-0.52649,0.00019,16.581]
[1780439301576,51.14,67323.37,24.1,-0.5267,0.00019,16.58013]
[1780439302152,51.14,67323.37,24.1,-0.5267,0.00019,16.58013]
[1780439302229,51.14,67323.37,24.1,-0.5267,0.00019,16.58013]
[1780439302371,51.14,67323.37,24.1,-0.5267,0.00019,16.58013]
[1780439302584,51.14,67324.08,24.1,-0.52657,0.00019,16.58067]
[1780439303178,51.14,67324.08,24.1,-0.52657,0.00019,16.58067]
[1780439303279,51.14,67331.84,24.1,-0.52512,0.00019,16.5865]
[1780439303858,51.14,67331.84,24.1,-0.52512,0.00019,16.5865]
[1780439303911,51.14,67337.6,24.1,-0.52404,0.00019,16.59068]
[1780439307201,51.14,67337.75,24.1,-0.52402,0.00019,16.59079]
[1780439308975,51.14,67338.24,24.1,-0.52393,0.00019,16.59114]
[1780439309996,51.14,67338.09,24.1,-0.52396,0.00019,16.59103]
[1780439310036,51.14,67331.52,24.1,-0.52518,0.00019,16.58626]
[1780439311067,51.14,67331.52,24.1,-0.52518,0.00019,16.58626]
[1780439311313,51.14,67331.52,24.1,-0.52518,0.00019,16.58626]
[1780439311325,51.14,67334.55,24.1,-0.52463,0.00019,16.58433]
[1780439311709,51.14,67334.55,24.1,-0.52463,0.00019,16.58433]
[1780439312144,51.14,67334.55,24.1,-0.52463,0.00019,16.58433]
[1780439316739,51.14,67335.12,24.1,-0.52452,0.00019,16.58474]
[1780439316830,51.14,67335.12,24.1,-0.52452,0.00019,16.58474]
[1780439316981,51.14,67335.12,24.1,-0.52452,0.00019,16.58474]
[1780439317010,51.14,67335.12,24.1,-0.52452,0.00019,16.58474]
[1780439317723,51.14,67332.54,24.1,-0.525,0.00019,16.58285]
[1780439318350,51.14,67332.54,24.1,-0.525,0.00019,16.58285]
[1780439318422,51.13,67320.55,24.1,-0.52725,0.00019,16.57378]
[1780439319131,51.13,67320.55,24.1,-0.52725,0.00019,16.57378]
[1780439319225,51.14,67322.53,24.1,-0.52688,0.00019,16.57532]
[1780439320036,51.14,67322.53,24.1,-0.52688,0.00019,16.57532]
[1780439320319,51.14,67322.53,24.1,-0.52688,0.00019,16.57532]
[1780439320336,51.14,67325.97,24.1,-0.52623,0.00019,16.57795]
[1780439323925,51.14,67326.01,24.1,-0.52622,0.00019,16.57798]
[1780439324018,51.14,67326.01,24.1,-0.52622,0.00019,16.57798]
[1780439324963,51.14,67333.98,24.1,-0.52473,0.00019,16.58391]
[1780439329957,51.13,67334.57,24.1,-0.52463,0.00019,16.58434]
[1780439330246,51.13,67334.57,24.1,-0.52463,0.00019,16.58434]
[1780439330570,51.13,67334.35,24.1,-0.52467,0.00019,16.58418]
[1780439330670,51.13,67334.35,24.1,-0.52467,0.00019,16.58418]
[1780439331118,51.13,67324.45,24.1,-0.52652,0.00019,16.57679]
[1780439332158,51.13,67324.45,24.1,-0.52652,0.00019,16.57679]
[1780439332196,51.13,67324.45,24.1,-0.52652,0.00019,16.57679]
[1780439332328,51.13,67324.45,24.1,-0.52652,0.00019,16.57679]
[1780439333023,51.13,67317.11,24.1,-0.52789,0.00019,16.57108]
[1780439333847,51.13,67317.11,24.1,-0.52789,0.00019,16.57108]
[1780439334030,51.13,67313.43,24.1,-0.52858,0.00019,16.56814]
[1780439335490,51.13,67313.43,24.1,-0.52858,0.00019,16.56814]
[1780439335764,51.13,67313.1,24.1,-0.52864,0.00019,16.56787]
[1780439336044,51.13,67309.99,24.1,-0.52922,0.00019,16.56535]
[1780439339065,51.12,67305.15,24.1,-0.53013,0.00019,16.56134]
[1780439341083,51.12,67303.56,24.1,-0.53043,0.00019,16.56]
[1780439341245,51.12,67303.56,24.1,-0.53043,0.00019,16.56]
[1780439341287,51.12,67299.13,24.1,-0.53126,0.00019,16.55623]
[1780439342324,51.11,67293.83,24.1,-0.53226,0.00019,16.55164]
[1780439345110,51.1,67289.6,24.1,-0.53306,0.00019,16.54787]
[1780439348273,51.1,67286.1,24.1,-0.53371,0.00019,16.54472]
[1780439349239,51.1,67281.46,24.1,-0.53458,0.00019,16.54048]
[1780439351163,51.1,67277.95,24.1,-0.53524,0.00019,16.53722]
[1780439352171,51.1,67274.66,24.1,-0.53585,0.00019,16.53412]
[1780439353931,51.1,67276.02,24.1,-0.5356,0.00019,16.5354]
[1780439354008,51.1,67276.02,24.1,-0.5356,0.00019,16.5354]
[1780439354921,51.1,67273.25,24.1,-0.53612,0.00019,16.53278]
[1780439355192,51.09,67268.56,24.1,-0.537,0.00019,16.52828]
[1780439357493,51.09,67267.19,24.1,-0.53725,0.00019,16.52695]
[1780439357684,51.09,67267.05,24.1,-0.53728,0.00019,16.52681]
[1780439357840,51.09,67267.05,24.1,-0.53728,0.00019,16.52681]
[1780439358213,51.09,67263.73,24.1,-0.5379,0.00019,16.52355]
[1780439358677,51.09,67263.73,24.1,-0.5379,0.00019,16.52355]
[1780439359395,51.09,67263.73,24.1,-0.5379,0.00019,16.52355]
[1780439359426,51.09,67263.73,24.1,-0.5379,0.00019,16.52355]
[1780439359449,51.09,67259.03,24.1,-0.53878,0.00019,16.51888]
[1780439360436,51.09,67259.03,24.1,-0.53878,0.00019,16.51888]
[1780439360511,51.09,67252.39,24.1,-0.54002,0.00019,16.51214]
[1780439360957,51.09,67252.39,24.1,-0.54002,0.00019,16.51214]
[1780439360989,51.09,67252.39,24.1,-0.54002,0.00019,16.51214]
[1780439361234,51.09,67244.97,24.1,-0.54141,0.00019,16.50443]
[1780439362241,51.09,67239.96,24.1,-0.54234,0.00019,16.4991]
[1780439364190,51.09,67239.57,24.1,-0.54242,0.00019,16.49868]
[1780439364857,51.09,67238.36,24.1,-0.54264,0.00019,16.49738]
[1780439366511,51.09,67238.1,24.1,-0.54269,0.00019,16.49709]
[1780439366776,51.09,67238.05,24.1,-0.5427,0.00019,16.49703]
[1780439366796,51.09,67238.05,24.1,-0.5427,0.00019,16.49703]
[1780439366857,51.09,67238.05,24.1,-0.5427,0.00019,16.49703]
[1780439368154,51.09,67237.69,24.1,-0.54277,0.00019,16.49664]
[1780439368404,51.09,67237.69,24.1,-0.54277,0.00019,16.49664]
[1780439368456,51.08,67241.92,24.1,-0.54198,0.00019,16.50117]
[1780439369055,51.08,67241.92,24.1,-0.54198,0.00019,16.50117]
[1780439369190,51.08,67241.92,24.1,-0.54198,0.00019,16.50117]
[1780439372120,51.08,67246.12,24.1,-0.54122,0.00019,16.50143]
[1780439372311,51.08,67243.01,24.1,-0.5418,0.00019,16.49814]
[1780439374327,51.08,67239.47,24.1,-0.54246,0.00019,16.49435]
[1780439379144,51.07,67237.2,24.1,-0.54289,0.00019,16.49189]
[1780439384398,51.07,67235.19,24.1,-0.54327,0.00019,16.48969]
[1780439389435,51.07,67233.2,24.1,-0.54365,0.00019,16.48749]
[1780439389772,51.07,67233.2,24.1,-0.54365,0.00019,16.48749]
[1780439391925,51.06,67232.15,24.1,-0.54384,0.00019,16.48633]
[1780439392456,51.06,67221.66,24.1,-0.5458,0.00019,16.47459]
[1780439392779,51.06,67221.66,24.1,-0.5458,0.00019,16.47459]
[1780439393040,51.06,67221.66,24.1,-0.5458,0.00019,16.47459]
[1780439393349,51.06,67221.66,24.1,-0.5458,0.00019,16.47459]
[1780439393379,51.06,67221.66,24.1,-0.5458,0.00019,16.47459]
[1780439393463,51.06,67214.1,24.1,-0.54722,0.00019,16.46587]
[1780439393741,51.06,67214.1,24.1,-0.54722,0.00019,16.46587]
[1780439394185,51.06,67214.1,24.1,-0.54722,0.00019,16.46587]
[1780439394473,51.06,67207.57,24.1,-0.54844,0.00019,16.45818]
[1780439395382,51.06,67207.57,24.1,-0.54844,0.00019,16.45818]
[1780439395478,51.06,67204.49,24.1,-0.54901,0.00019,16.45449]
[1780439397073,51.06,67201.8,24.1,-0.54952,0.00019,16.45124]
[1780439397091,51.06,67201.8,24.1,-0.54952,0.00019,16.45124]
[1780439398064,51.06,67203.9,24.1,-0.54913,0.00019,16.45376]
[1780439401463,51.06,67202.22,24.1,-0.54944,0.00019,16.45175]
[1780439401873,51.06,67204.75,24.1,-0.54897,0.00019,16.45479]
[1780439401880,51.06,67204.75,24.1,-0.54897,0.00019,16.45479]
[1780439401940,51.06,67204.75,24.1,-0.54897,0.00019,16.45479]
[1780439401952,51.06,67204.75,24.1,-0.54897,0.00019,16.45479]
[1780439402143,51.06,67204.75,24.1,-0.54897,0.00019,16.45479]
[1780439402625,51.06,67205.96,24.1,-0.54874,0.00019,16.45624]
[1780439403243,51.06,67205.96,24.1,-0.54874,0.00019,16.45624]
[1780439403248,51.06,67205.96,24.1,-0.54874,0.00019,16.45624]
[1780439403555,51.06,67200.71,24.1,-0.54972,0.00019,16.44993]
[1780439404551,51.06,67193.6,24.1,-0.55105,0.00019,16.4412]
[1780439404965,51.06,67193.6,24.1,-0.55105,0.00019,16.4412]
[1780439405082,51.06,67193.6,24.1,-0.55105,0.00019,16.4412]
[1780439405135,51.06,67193.6,24.1,-0.55105,0.00019,16.4412]
[1780439405403,51.06,67193.6,24.1,-0.55105,0.00019,16.4412]
[1780439405559,51.06,67203.52,24.1,-0.5492,0.00019,16.45331]
[1780439405873,51.06,67203.52,24.1,-0.5492,0.00019,16.45331]
[1780439406034,51.06,67203.52,24.1,-0.5492,0.00019,16.45331]
[1780439406566,51.05,67215.66,24.1,-0.54693,0.00019,16.46764]
[1780439406932,51.05,67215.66,24.1,-0.54693,0.00019,16.46764]
[1780439407017,51.05,67215.66,24.1,-0.54693,0.00019,16.46764]
[1780439407226,51.05,67215.66,24.1,-0.54693,0.00019,16.46764]
[1780439407480,51.05,67215.66,24.1,-0.54693,0.00019,16.46764]
[1780439407547,51.05,67215.66,24.1,-0.54693,0.00019,16.46764]
[1780439407573,51.06,67219.34,24.1,-0.54625,0.00019,16.47189]
[1780439407946,51.06,67219.34,24.1,-0.54625,0.00019,16.47189]
[1780439408170,51.06,67219.34,24.1,-0.54625,0.00019,16.47189]
[1780439408373,51.06,67219.34,24.1,-0.54625,0.00019,16.47189]
[1780439408580,51.06,67218.65,24.1,-0.54637,0.00019,16.4711]
[1780439408704,51.06,67218.65,24.1,-0.54637,0.00019,16.4711]
[1780439409583,51.06,67218.65,24.1,-0.54637,0.00019,16.4711]
[1780439409659,51.06,67220.09,24.1,-0.54611,0.00019,16.47276]
[1780439409695,51.06,67220.09,24.1,-0.54611,0.00019,16.47276]
[1780439409840,51.06,67220.09,24.1,-0.54611,0.00019,16.47276]
[1780439410594,51.06,67212.17,24.1,-0.54758,0.00019,16.46358]
[1780439411601,51.06,67208.38,24.1,-0.54829,0.00019,16.45911]
[1780439412785,51.06,67207.79,24.1,-0.5484,0.00019,16.45842]
[1780439413180,51.06,67207.79,24.1,-0.5484,0.00019,16.45842]
[1780439413258,51.06,67207.79,24.1,-0.5484,0.00019,16.45842]
[1780439413626,51.06,67202.72,24.1,-0.54935,0.00019,16.45235]
[1780439414093,51.06,67202.72,24.1,-0.54935,0.00019,16.45235]
[1780439414202,51.06,67202.72,24.1,-0.54935,0.00019,16.45235]
[1780439414438,51.06,67202.72,24.1,-0.54935,0.00019,16.45235]
[1780439414462,51.06,67202.72,24.1,-0.54935,0.00019,16.45235]
[1780439414630,51.06,67191.32,24.1,-0.55147,0.00019,16.43836]
[1780439414686,51.06,67191.32,24.1,-0.55147,0.00019,16.43836]
[1780439414713,51.06,67191.32,24.1,-0.55147,0.00019,16.43836]
[1780439415058,51.06,67191.32,24.1,-0.55147,0.00019,16.43836]
[1780439415085,51.06,67191.32,24.1,-0.55147,0.00019,16.43836]
[1780439415558,51.06,67191.32,24.1,-0.55147,0.00019,16.43836]
[1780439415810,51.05,67191.32,24.1,-0.55148,0.00019,16.43835]
[1780439416126,51.05,67191.32,24.1,-0.55148,0.00019,16.43835]
[1780439416438,51.05,67191.32,24.1,-0.55148,0.00019,16.43835]
[1780439416497,51.05,67183.55,24.1,-0.55292,0.00019,16.42855]
[1780439416796,51.05,67183.55,24.1,-0.55292,0.00019,16.42855]
[1780439417434,51.05,67166.81,24.1,-0.55605,0.00019,16.40669]
[1780439417740,51.05,67166.81,24.1,-0.55605,0.00019,16.40669]
[1780439418207,51.05,67166.81,24.1,-0.55605,0.00019,16.40669]
[1780439418233,51.05,67170.1,24.1,-0.55544,0.00019,16.41105]
[1780439419616,51.05,67170.1,24.1,-0.55544,0.00019,16.41105]
[1780439420159,51.05,67171.2,24.1,-0.55523,0.00019,16.41249]
[1780439421141,51.05,67169.87,24.1,-0.55548,0.00019,16.41072]
[1780439421225,51.05,67165.88,24.1,-0.55622,0.00019,16.40542]
[1780439422085,51.05,67165.88,24.1,-0.55622,0.00019,16.40542]
[1780439422182,51.05,67159.17,24.1,-0.55747,0.00019,16.39636]
[1780439423252,51.05,67159.17,24.1,-0.55747,0.00019,16.39636]
[1780439423322,51.05,67159.17,24.1,-0.55747,0.00019,16.39636]
[1780439423512,51.05,67159.17,24.1,-0.55747,0.00019,16.39636]
[1780439423612,51.05,67156.06,24.1,-0.55805,0.00019,16.3921]
[1780439425190,51.05,67153.54,24.1,-0.55852,0.00019,16.38863]
[1780439425201,51.05,67153.54,24.1,-0.55852,0.00019,16.38863]
[1780439425753,51.05,67152.06,24.1,-0.5588,0.00019,16.38658]
[1780439426339,51.05,67152.06,24.1,-0.5588,0.00019,16.38658]
[1780439426365,51.05,67152.06,24.1,-0.5588,0.00019,16.38658]
[1780439426372,51.05,67152.06,24.1,-0.5588,0.00019,16.38658]
[1780439426373,51.05,67152.06,24.1,-0.5588,0.00019,16.38658]
[1780439426442,51.05,67147.39,24.1,-0.55967,0.00019,16.38005]
[1780439427039,51.05,67147.39,24.1,-0.55967,0.00019,16.38005]
[1780439427732,51.05,67149.97,24.1,-0.55919,0.00019,16.38366]
[1780439427873,51.05,67149.97,24.1,-0.55919,0.00019,16.38366]
[1780439428774,51.05,67149.87,24.1,-0.55921,0.00019,16.38352]
[1780439428883,51.05,67149.87,24.1,-0.55921,0.00019,16.38352]
[1780439428965,51.05,67149.87,24.1,-0.55921,0.00019,16.38352]
[1780439429084,51.05,67149.87,24.1,-0.55921,0.00019,16.38352]
[1780439429099,51.05,67149.87,24.1,-0.55921,0.00019,16.38352]
[1780439429517,51.05,67149.87,24.1,-0.55921,0.00019,16.38352]
[1780439429571,51.05,67149.87,24.1,-0.55921,0.00019,16.38352]
[1780439429610,51.05,67149.87,24.1,-0.55921,0.00019,16.38352]
[1780439429618,51.05,67145.44,24.1,-0.56003,0.00019,16.3773]
[1780439430305,51.05,67145.44,24.1,-0.56003,0.00019,16.3773]
[1780439430412,51.05,67145.44,24.1,-0.56003,0.00019,16.3773]
[1780439430588,51.05,67128.46,24.1,-0.56319,0.00019,16.35283]
[1780439431146,51.05,67128.46,24.1,-0.56319,0.00019,16.35283]
[1780439431245,51.05,67135.46,24.1,-0.56191,0.00019,16.35886]
[1780439431892,51.05,67135.46,24.1,-0.56191,0.00019,16.35886]
[1780439432335,51.05,67135.46,24.1,-0.56191,0.00019,16.35886]
[1780439432421,51.05,67135.46,24.1,-0.56191,0.00019,16.35886]
[1780439432448,51.05,67135.46,24.1,-0.56191,0.00019,16.35886]
[1780439432743,51.05,67136.88,24.1,-0.56164,0.00019,16.36091]
[1780439433212,51.05,67136.88,24.1,-0.56164,0.00019,16.36091]
[1780439433500,51.05,67135.33,24.1,-0.56193,0.00019,16.35868]
[1780439433839,51.05,67135.33,24.1,-0.56193,0.00019,16.35868]
[1780439434377,51.05,67135.33,24.1,-0.56193,0.00019,16.35868]
[1780439434432,51.05,67132.37,24.1,-0.56248,0.00019,16.35438]
[1780439435139,51.05,67127.41,24.1,-0.5634,0.00019,16.34711]
[1780439440954,51.05,67128.1,24.1,-0.56327,0.00019,16.34814]
[1780439441038,51.05,67124.83,24.1,-0.56388,0.00019,16.34331]
[1780439443600,51.05,67121.5,24.1,-0.5645,0.00019,16.33834]
[1780439444597,51.05,67121.5,24.1,-0.5645,0.00019,16.33834]
[1780439444672,51.05,67118.81,24.1,-0.565,0.00019,16.33431]
[1780439444760,51.05,67118.81,24.1,-0.565,0.00019,16.33431]
[1780439444908,51.05,67118.81,24.1,-0.565,0.00019,16.33431]
[1780439445531,51.05,67118.81,24.1,-0.565,0.00019,16.33431]
[1780439445537,51.05,67114.12,24.1,-0.56587,0.00019,16.3272]
[1780439445923,51.05,67100.49,24.1,-0.5684,0.00019,16.30613]
[1780439446732,51.05,67100.49,24.1,-0.5684,0.00019,16.30613]
[1780439447271,51.05,67100.49,24.1,-0.5684,0.00019,16.30613]
[1780439447325,51.05,67099.1,24.1,-0.56866,0.00019,16.30394]
[1780439447736,51.05,67099.1,24.1,-0.56866,0.00019,16.30394]
[1780439447928,51.05,67099.1,24.1,-0.56866,0.00019,16.30394]
[1780439448024,51.05,67099.1,24.1,-0.56866,0.00019,16.30394]
[1780439448516,51.05,67099.1,24.1,-0.56866,0.00019,16.30394]
[1780439449129,51.05,67097.68,24.1,-0.56893,0.00019,16.30168]
[1780439449136,51.05,67097.68,24.1,-0.56893,0.00019,16.30168]
[1780439449212,51.05,67097.68,24.1,-0.56893,0.00019,16.30168]
[1780439449287,51.05,67097.68,24.1,-0.56893,0.00019,16.30168]
[1780439449647,51.05,67102.18,24.1,-0.56809,0.00019,16.30874]
[1780439449810,51.05,67102.18,24.1,-0.56809,0.00019,16.30874]
[1780439450311,51.05,67102.18,24.1,-0.56809,0.00019,16.30874]
[1780439450366,51.05,67102.18,24.1,-0.56809,0.00019,16.30874]
[1780439450591,51.05,67102.18,24.1,-0.56809,0.00019,16.30874]
[1780439450671,51.05,67102.18,24.1,-0.56809,0.00019,16.30874]
[1780439450610,51.05,67080.33,24.1,-0.57215,0.00019,16.27373]
[1780439450732,51.05,67080.33,24.1,-0.57215,0.00019,16.27373]
[1780439450892,51.05,67080.33,24.1,-0.57215,0.00019,16.27373]
[1780439451464,51.05,67080.33,24.1,-0.57215,0.00019,16.27373]
[1780439451673,51.04,67061.4,24.1,-0.57566,0.00019,16.24204]
[1780439452102,51.04,67061.4,24.1,-0.57566,0.00019,16.24204]
[1780439452197,51.04,67061.4,24.1,-0.57566,0.00019,16.24204]
[1780439452524,51.04,67061.4,24.1,-0.57566,0.00019,16.24204]
[1780439452566,51.04,67057.91,24.1,-0.5763,0.00019,16.23607]
[1780439452712,51.04,67057.91,24.1,-0.5763,0.00019,16.23607]
[1780439452792,51.04,67057.91,24.1,-0.5763,0.00019,16.23607]
[1780439452808,51.04,67057.91,24.1,-0.5763,0.00019,16.23607]
[1780439453049,51.04,67057.91,24.1,-0.5763,0.00019,16.23607]
[1780439453188,51.04,67057.91,24.1,-0.5763,0.00019,16.23607]
[1780439453347,51.05,67045.36,24.1,-0.57862,0.00018,16.21423]
[1780439453984,51.05,67045.36,24.1,-0.57862,0.00018,16.21423]
[1780439454309,51.05,67045.36,24.1,-0.57862,0.00018,16.21423]
[1780439454681,51.05,67045.36,24.1,-0.57862,0.00018,16.21423]
[1780439454526,51.05,67039.15,24.1,-0.57977,0.00018,16.20323]
[1780439455316,51.05,67039.15,24.1,-0.57977,0.00018,16.20323]
[1780439457600,51.05,67040.07,24.1,-0.57959,0.00018,16.20491]
[1780439458534,51.05,67039.66,24.1,-0.57967,0.00018,16.20419]
[1780439458535,51.05,67039.66,24.1,-0.57967,0.00018,16.20419]
[1780439458601,51.05,67039.66,24.1,-0.57967,0.00018,16.20419]
[1780439458875,51.05,67038.81,24.1,-0.57982,0.00018,16.20269]
[1780439459316,51.05,67043.33,24.1,-0.57899,0.00018,16.21074]
[1780439460030,51.05,67051.92,24.1,-0.5774,0.00018,16.22582]
[1780439460791,51.05,67051.92,24.1,-0.5774,0.00018,16.22582]
[1780439460809,51.05,67051.92,24.1,-0.5774,0.00018,16.22582]
[1780439460851,51.05,67051.92,24.1,-0.5774,0.00018,16.22582]
[1780439461714,51.05,67051.92,24.1,-0.5774,0.00018,16.22582]
[1780439461037,51.05,67043.03,24.1,-0.57904,0.00018,16.21024]
[1780439461897,51.05,67043.03,24.1,-0.57904,0.00018,16.21024]
[1780439462137,51.05,67043.03,24.1,-0.57904,0.00018,16.21024]
[1780439462181,51.05,67043.03,24.1,-0.57904,0.00018,16.21024]
[1780439462972,51.05,67042.91,24.1,-0.57906,0.00018,16.21004]
[1780439463387,51.05,67042.91,24.1,-0.57906,0.00018,16.21004]
[1780439463469,51.05,67042.91,24.1,-0.57906,0.00018,16.21004]
[1780439463517,51.06,67050.18,24.1,-0.57771,0.00018,16.22283]
[1780439464722,51.06,67050.18,24.1,-0.57771,0.00018,16.22283]
[1780439465009,51.06,67051.17,24.1,-0.57753,0.00018,16.22456]
[1780439465435,51.06,67051.17,24.1,-0.57753,0.00018,16.22456]
[1780439465466,51.06,67036.47,24.1,-0.58024,0.00018,16.19859]
[1780439465895,51.06,67036.47,24.1,-0.58024,0.00018,16.19859]
[1780439466540,51.06,67036.47,24.1,-0.58024,0.00018,16.19859]
[1780439466544,51.06,67025.74,24.1,-0.58222,0.00018,16.1792]
[1780439467336,51.06,67025.74,24.1,-0.58222,0.00018,16.1792]
[1780439468010,51.06,67024.81,24.1,-0.58239,0.00018,16.17752]
[1780439468025,51.06,67024.81,24.1,-0.58239,0.00018,16.17752]
[1780439468338,51.06,67024.81,24.1,-0.58239,0.00018,16.17752]
[1780439468425,51.06,67022.68,24.1,-0.58278,0.00018,16.17364]
[1780439469263,51.06,67022.68,24.1,-0.58278,0.00018,16.17364]
[1780439469532,51.06,67018.21,24.1,-0.5836,0.00018,16.16542]
[1780439469944,51.06,67018.21,24.1,-0.5836,0.00018,16.16542]
[1780439470681,51.06,67018.21,24.1,-0.5836,0.00018,16.16542]
[1780439470690,51.06,67017.41,24.1,-0.58375,0.00018,16.16392]
[1780439471151,51.06,67017.41,24.1,-0.58375,0.00018,16.16392]
[1780439471367,51.07,67021.17,24.1,-0.58305,0.00018,16.17092]
[1780439472606,51.07,67021.17,24.1,-0.58305,0.00018,16.17092]
[1780439472657,51.07,67021.17,24.1,-0.58305,0.00018,16.17092]
[1780439472678,51.07,67021.17,24.1,-0.58305,0.00018,16.17092]
[1780439472729,51.07,67021.17,24.1,-0.58305,0.00018,16.17092]
[1780439472688,51.07,67024.02,24.1,-0.58252,0.00018,16.17618]
[1780439472891,51.07,67024.02,24.1,-0.58252,0.00018,16.17618]
[1780439473353,51.07,67030.98,24.1,-0.58124,0.00018,16.18888]
[1780439474133,51.07,67038.13,24.1,-0.57992,0.00018,16.20176]
[1780439474832,51.07,67038.13,24.1,-0.57992,0.00018,16.20176]
[1780439474842,51.07,67038.13,24.1,-0.57992,0.00018,16.20176]
[1780439474864,51.07,67038.13,24.1,-0.57992,0.00018,16.20176]
[1780439474919,51.07,67038.13,24.1,-0.57992,0.00018,16.20176]
[1780439474956,51.07,67038.13,24.1,-0.57992,0.00018,16.20176]
[1780439475488,51.07,67038.13,24.1,-0.57992,0.00018,16.20176]
[1780439475588,51.07,67043.47,24.1,-0.57893,0.00018,16.21126]
[1780439476000,51.07,67043.47,24.1,-0.57893,0.00018,16.21126]
[1780439476020,51.07,67043.47,24.1,-0.57893,0.00018,16.21126]
[1780439476356,51.07,67043.47,24.1,-0.57893,0.00018,16.21126]
[1780439476639,51.07,67043.47,24.1,-0.57893,0.00018,16.21126]
[1780439476658,51.07,67048.4,24.1,-0.57801,0.00018,16.21994]
[1780439476857,51.07,67048.4,24.1,-0.57801,0.00018,16.21994]
[1780439477422,51.07,67048.4,24.1,-0.57801,0.00018,16.21994]
[1780439477631,51.07,67033.12,24.1,-0.58084,0.00018,16.19281]
[1780439478167,51.07,67033.12,24.1,-0.58084,0.00018,16.19281]
[1780439478171,51.07,67025.44,24.1,-0.58225,0.00018,16.17888]
[1780439479177,51.07,67031.92,24.1,-0.58105,0.00018,16.19067]
[1780439480279,51.07,67031.92,24.1,-0.58105,0.00018,16.19067]
[1780439480296,51.07,67031.92,24.1,-0.58105,0.00018,16.19067]
[1780439480477,51.07,67034.73,24.1,-0.58053,0.00018,16.19575]
[1780439480909,51.07,67034.73,24.1,-0.58053,0.00018,16.19575]
[1780439480938,51.07,67034.73,24.1,-0.58053,0.00018,16.19575]
[1780439481099,51.07,67034.73,24.1,-0.58053,0.00018,16.19575]
[1780439481396,51.07,67034.73,24.1,-0.58053,0.00018,16.19575]
[1780439481581,51.07,67034.73,24.1,-0.58053,0.00018,16.19575]
[1780439481604,51.07,67034.73,24.1,-0.58053,0.00018,16.19575]
[1780439481705,51.08,67041.18,24.1,-0.57934,0.00018,16.20729]
[1780439481882,51.08,67041.18,24.1,-0.57934,0.00018,16.20729]
[1780439482198,51.08,67036.25,24.1,-0.58025,0.00018,16.19851]
[1780439483205,51.08,67031.38,24.1,-0.58115,0.00018,16.18976]
[1780439483871,51.08,67031.38,24.1,-0.58115,0.00018,16.18976]
[1780439483915,51.08,67031.38,24.1,-0.58115,0.00018,16.18976]
[1780439484244,51.08,67031.38,24.1,-0.58115,0.00018,16.18976]
[1780439484919,51.08,67029.43,24.1,-0.58151,0.00018,16.18623]
[1780439485452,51.08,67029.43,24.1,-0.58151,0.00018,16.18623]
[1780439485915,51.08,67028.22,24.1,-0.58173,0.00018,16.18405]
[1780439486930,51.08,67028.71,24.1,-0.58164,0.00018,16.18495]
[1780439487522,51.08,67028.71,24.1,-0.58164,0.00018,16.18495]
[1780439491017,51.08,67030.16,24.1,-0.58136,0.00018,16.18765]
[1780439491155,51.08,67030.16,24.1,-0.58136,0.00018,16.18765]
[1780439494070,51.09,67029.84,24.1,-0.58143,0.00018,16.1829]
[1780439494709,51.09,67029.84,24.1,-0.58143,0.00018,16.1829]
[1780439494283,51.09,67026.27,24.1,-0.58209,0.00018,16.17642]
[1780439495454,51.09,67026.27,24.1,-0.58209,0.00018,16.17642]
[1780439500986,51.09,67029.81,24.1,-0.58143,0.00018,16.18292]
[1780439503988,51.09,67029.38,24.1,-0.58151,0.00018,16.18217]
[1780439505526,51.1,67029.76,24.1,-0.58144,0.00018,16.18287]
[1780439508248,51.1,67030.3,24.1,-0.58133,0.00018,16.18389]
[1780439509595,51.1,67031.4,24.1,-0.58113,0.00018,16.1859]
[1780439510178,51.1,67030.7,24.1,-0.58125,0.00018,16.18466]
[1780439510923,51.1,67030.6,24.1,-0.58127,0.00018,16.1845]
[1780439516285,51.11,67030.05,24.1,-0.58136,0.00018,16.18362]
[1780439517080,51.11,67031.75,24.1,-0.58104,0.00018,16.18672]
[1780439517159,51.11,67031.75,24.1,-0.58104,0.00018,16.18672]
[1780439518403,51.11,67029.62,24.1,-0.58143,0.00018,16.18288]
[1780439518496,51.11,67029.62,24.1,-0.58143,0.00018,16.18288]
[1780439519206,51.11,67027.28,24.1,-0.58186,0.00018,16.17866]
[1780439519331,51.11,67027.28,24.1,-0.58186,0.00018,16.17866]
[1780439519463,51.11,67021.55,24.1,-0.58291,0.00018,16.16818]
[1780439520081,51.11,67021.55,24.1,-0.58291,0.00018,16.16818]
[1780439520338,51.11,67021.55,24.1,-0.58291,0.00018,16.16818]
[1780439520632,51.11,67021.55,24.1,-0.58291,0.00018,16.16818]
[1780439520733,51.12,67024.56,24.1,-0.58236,0.00018,16.17372]
[1780439521212,51.12,67024.56,24.1,-0.58236,0.00018,16.17372]
[1780439521228,51.12,67024.56,24.1,-0.58236,0.00018,16.17372]
[1780439522315,51.12,67025.41,24.1,-0.5822,0.00018,16.17529]
[1780439522456,51.12,67025.41,24.1,-0.5822,0.00018,16.17529]
[1780439522541,51.12,67025.41,24.1,-0.5822,0.00018,16.17529]
[1780439522559,51.12,67025.41,24.1,-0.5822,0.00018,16.17529]
[1780439522740,51.12,67029.71,24.1,-0.5814,0.00018,16.18313]
[1780439523160,51.12,67029.71,24.1,-0.5814,0.00018,16.18313]
[1780439523420,51.12,67029.71,24.1,-0.5814,0.00018,16.18313]
[1780439523495,51.12,67029.71,24.1,-0.5814,0.00018,16.18313]
[1780439523545,51.12,67029.71,24.1,-0.5814,0.00018,16.18313]
[1780439523755,51.12,67045.43,24.1,-0.5785,0.00018,16.2112]
[1780439524634,51.12,67045.43,24.1,-0.5785,0.00018,16.2112]
[1780439524726,51.12,67059.48,24.1,-0.5759,0.00018,16.23556]
[1780439525517,51.12,67061.27,24.1,-0.57557,0.00018,16.23862]
[1780439526586,51.12,67061.27,24.1,-0.57557,0.00018,16.23862]
[1780439526744,51.12,67061.27,24.1,-0.57557,0.00018,16.23862]
[1780439528024,51.12,67065.28,24.1,-0.57483,0.00018,16.24543]
[1780439528750,51.12,67066.04,24.1,-0.57469,0.00018,16.2467]
[1780439528823,51.12,67066.04,24.1,-0.57469,0.00018,16.2467]
[1780439529116,51.12,67066.04,24.1,-0.57469,0.00018,16.2467]
[1780439529482,51.12,67066.04,24.1,-0.57469,0.00018,16.2467]
[1780439529579,51.12,67066.04,24.1,-0.57469,0.00018,16.2467]
[1780439529632,51.12,67068.2,24.1,-0.57429,0.00018,16.25032]
[1780439529861,51.12,67068.2,24.1,-0.57429,0.00018,16.25032]
[1780439530201,51.12,67068.2,24.1,-0.57429,0.00018,16.25032]
[1780439530638,51.12,67068.2,24.1,-0.57429,0.00018,16.25032]
[1780439530639,51.12,67068.2,24.1,-0.57429,0.00018,16.25032]
[1780439530728,51.12,67068.2,24.1,-0.57429,0.00018,16.25032]
[1780439530773,51.12,67073.64,24.1,-0.57329,0.00019,16.25939]
[1780439530902,51.12,67073.64,24.1,-0.57329,0.00019,16.25939]
[1780439531560,51.12,67072.92,24.1,-0.57342,0.00019,16.25818]
[1780439532865,51.12,67072.97,24.1,-0.57342,0.00019,16.25824]
[1780439532947,51.12,67072.97,24.1,-0.57342,0.00019,16.25824]
[1780439533574,51.11,67080.06,24.1,-0.57211,0.00019,16.26992]
[1780439533935,51.11,67080.06,24.1,-0.57211,0.00019,16.26992]
[1780439534310,51.11,67080.06,24.1,-0.57211,0.00019,16.26992]
[1780439534603,51.11,67080.06,24.1,-0.57211,0.00019,16.26992]
[1780439534755,51.11,67080.06,24.1,-0.57211,0.00019,16.26992]
[1780439534704,51.11,67084.23,24.1,-0.57134,0.00019,16.2767]
[1780439535666,51.11,67084.23,24.1,-0.57134,0.00019,16.2767]
[1780439535725,51.11,67091.95,24.1,-0.56991,0.00019,16.28912]
[1780439536595,51.11,67095.66,24.1,-0.56922,0.00019,16.29502]
[1780439536825,51.11,67095.66,24.1,-0.56922,0.00019,16.29502]
[1780439536908,51.11,67095.66,24.1,-0.56922,0.00019,16.29502]
[1780439536977,51.11,67095.66,24.1,-0.56922,0.00019,16.29502]
[1780439537034,51.11,67095.66,24.1,-0.56922,0.00019,16.29502]
[1780439537080,51.11,67095.66,24.1,-0.56922,0.00019,16.29502]
[1780439537649,51.11,67095.66,24.1,-0.56922,0.00019,16.29502]
[1780439537710,51.11,67102.83,24.1,-0.56789,0.00019,16.30628]
[1780439538609,51.11,67109.31,24.1,-0.56669,0.00019,16.3163]
[1780439539588,51.11,67109.31,24.1,-0.56669,0.00019,16.3163]
[1780439539611,51.11,67109.31,24.1,-0.56669,0.00019,16.3163]
[1780439539644,51.11,67109.31,24.1,-0.56669,0.00019,16.3163]
[1780439539663,51.11,67111.2,24.1,-0.56634,0.00019,16.31919]
[1780439540135,51.11,67111.2,24.1,-0.56634,0.00019,16.31919]
[1780439540530,51.11,67111.2,24.1,-0.56634,0.00019,16.31919]
[1780439540738,51.11,67111.2,24.1,-0.56634,0.00019,16.31919]
[1780439541106,51.11,67111.01,24.1,-0.56637,0.00019,16.31891]
[1780439541630,51.11,67113.92,24.1,-0.56583,0.00019,16.32335]
[1780439543111,51.11,67112.64,24.1,-0.56607,0.00019,16.32141]
[1780439544576,51.11,67112.86,24.1,-0.56603,0.00019,16.32176]
[1780439545658,51.11,67119.88,24.1,-0.56472,0.00019,16.33238]
[1780439546676,51.11,67119.88,24.1,-0.56472,0.00019,16.33238]
[1780439548522,51.12,67122.64,24.1,-0.56421,0.00019,16.33653]
[1780439549494,51.12,67124.09,24.1,-0.56393,0.00019,16.3387]
[1780439549687,51.12,67118.28,24.1,-0.56501,0.00019,16.33002]
[1780439550693,51.12,67112.34,24.1,-0.56611,0.00019,16.32103]
[1780439551028,51.12,67112.34,24.1,-0.56611,0.00019,16.32103]
[1780439551501,51.12,67112.34,24.1,-0.56611,0.00019,16.32103]
[1780439553384,51.12,67110.69,24.1,-0.56644,0.00019,16.3143]
[1780439553719,51.12,67118.24,24.1,-0.56504,0.00019,16.32575]
[1780439555735,51.12,67121.76,24.1,-0.56438,0.00019,16.33104]
[1780439556742,51.12,67125.05,24.1,-0.56377,0.00019,16.33594]
[1780439558426,51.12,67124.83,24.1,-0.56381,0.00019,16.33561]
[1780439558798,51.12,67122.73,24.1,-0.5642,0.00019,16.3325]
[1780439558843,51.12,67122.73,24.1,-0.5642,0.00019,16.3325]
[1780439559763,51.12,67120.81,24.1,-0.56456,0.00019,16.32964]
[1780439564798,51.12,67120.05,24.1,-0.56469,0.00019,16.32854]
[1780439566377,51.13,67120.15,24.1,-0.56468,0.00019,16.32869]
[1780439566675,51.13,67120.15,24.1,-0.56468,0.00019,16.32869]
[1780439566812,51.13,67116.55,24.1,-0.56534,0.00019,16.32329]
[1780439567053,51.13,67116.55,24.1,-0.56534,0.00019,16.32329]
[1780439569510,51.12,67114.11,24.1,-0.5658,0.00019,16.31957]
[1780439569833,51.12,67118.08,24.1,-0.56506,0.00019,16.32558]
[1780439570840,51.12,67121.02,24.1,-0.56452,0.00019,16.32998]
[1780439572854,51.12,67117.95,24.1,-0.56509,0.00019,16.32538]
[1780439573566,51.12,67117.95,24.1,-0.56509,0.00019,16.32538]
[1780439573721,51.12,67117.95,24.1,-0.56509,0.00019,16.32537]
[1780439574582,51.12,67117.95,24.1,-0.56509,0.00019,16.32537]
[1780439574643,51.12,67124.45,24.1,-0.56388,0.00019,16.33509]
[1780439574930,51.12,67124.45,24.1,-0.56388,0.00019,16.33509]
[1780439575009,51.12,67124.45,24.1,-0.56388,0.00019,16.33509]
[1780439575131,51.12,67124.45,24.1,-0.56388,0.00019,16.33509]
[1780439575233,51.12,67127.24,24.1,-0.56336,0.00019,16.33919]
[1780439575875,51.12,67132.02,24.1,-0.56247,0.00019,16.34619]
[1780439577064,51.12,67132.02,24.1,-0.56247,0.00019,16.34619]
[1780439577181,51.12,67132.02,24.1,-0.56247,0.00019,16.34619]
[1780439578602,51.12,67144.62,24.1,-0.56013,0.00019,16.36425]
[1780439579078,51.12,67148.64,24.1,-0.55938,0.00019,16.36989]
[1780439580684,51.12,67148.64,24.1,-0.55938,0.00019,16.36989]
[1780439580770,51.12,67148.64,24.1,-0.55938,0.00019,16.36989]
[1780439580944,51.12,67149.64,24.1,-0.5592,0.00019,16.37128]
[1780439581068,51.12,67149.64,24.1,-0.5592,0.00019,16.37128]
[1780439581570,51.12,67149.64,24.1,-0.5592,0.00019,16.37128]
[1780439581836,51.12,67143.96,24.1,-0.56026,0.00019,16.36331]
[1780439582407,51.12,67147.45,24.1,-0.55961,0.00019,16.36821]
[1780439585609,51.12,67148.06,24.1,-0.5595,0.00019,16.36906]
[1780439585793,51.12,67148.06,24.1,-0.5595,0.00019,16.36906]
[1780439585949,51.12,67143.13,24.1,-0.56041,0.00019,16.36211]
[1780439587347,51.12,67139.23,24.1,-0.56114,0.00019,16.35655]
[1780439588178,51.12,67139.23,24.1,-0.56114,0.00019,16.35655]
[1780439588575,51.12,67139.23,24.1,-0.56114,0.00019,16.35655]
[1780439588598,51.12,67139.23,24.1,-0.56114,0.00019,16.35655]
[1780439588752,51.12,67139.23,24.1,-0.56114,0.00019,16.35655]
[1780439589081,51.12,67138.58,24.1,-0.56126,0.00019,16.35562]
[1780439589176,51.12,67138.58,24.1,-0.56126,0.00019,16.35562]
[1780439589186,51.12,67138.58,24.1,-0.56126,0.00019,16.35562]
[1780439589804,51.12,67144.83,24.1,-0.5601,0.00019,16.3645]
[1780439590168,51.12,67144.83,24.1,-0.5601,0.00019,16.3645]
[1780439590225,51.12,67149.35,24.1,-0.55926,0.00019,16.37084]
[1780439592137,51.12,67149.21,24.1,-0.55929,0.00019,16.37064]
[1780439592199,51.12,67149.21,24.1,-0.55929,0.00019,16.37064]
[1780439592292,51.12,67149.21,24.1,-0.55929,0.00019,16.37064]
[1780439592308,51.12,67149.21,24.1,-0.55929,0.00019,16.37064]
[1780439593890,51.12,67147.67,24.1,-0.55957,0.00019,16.36848]
[1780439594571,51.12,67147.67,24.1,-0.55957,0.00019,16.36848]
[1780439594759,51.12,67147.67,24.1,-0.55957,0.00019,16.36848]
[1780439595028,51.12,67147.67,24.1,-0.55958,0.00019,16.36847]
[1780439595073,51.12,67142.57,24.1,-0.56052,0.00019,16.36128]
[1780439596019,51.11,67136.27,24.1,-0.5617,0.00019,16.35227]
[1780439597125,51.11,67136.27,24.1,-0.5617,0.00019,16.35227]
[1780439597183,51.11,67136.27,24.1,-0.5617,0.00019,16.35227]
[1780439597289,51.11,67136.27,24.1,-0.5617,0.00019,16.35227]
[1780439597381,51.11,67134.26,24.1,-0.56207,0.00019,16.34936]
[1780439598534,51.11,67127.72,24.1,-0.56329,0.00019,16.33982]
[1780439599041,51.11,67120.82,24.1,-0.56457,0.00019,16.32958]
[1780439601057,51.11,67120.78,24.1,-0.56457,0.00019,16.32953]
[1780439606092,51.12,67120.06,24.1,-0.5647,0.00019,16.32849]
[1780439611127,51.12,67119.64,24.1,-0.5648,0.00019,16.32369]
[1780439616167,51.12,67120.34,24.1,-0.56466,0.00019,16.32477]
[1780439617243,51.12,67120.34,24.1,-0.56466,0.00019,16.32477]
[1780439618800,51.12,67121.36,24.1,-0.56447,0.00019,16.3263]
[1780439618827,51.12,67121.36,24.1,-0.56447,0.00019,16.3263]
[1780439619098,51.13,67121.0,24.1,-0.56454,0.00019,16.32577]
[1780439619188,51.13,67121.0,24.1,-0.56454,0.00019,16.32577]
[1780439619608,51.12,67113.23,24.1,-0.56598,0.00019,16.31404]
[1780439620472,51.12,67113.23,24.1,-0.56598,0.00019,16.31404]
[1780439620671,51.12,67104.57,24.1,-0.56759,0.00019,16.30069]
[1780439622996,51.12,67103.83,24.1,-0.56773,0.00019,16.29955]
[1780439624277,51.12,67103.66,24.1,-0.56776,0.00019,16.29929]
[1780439624460,51.12,67103.66,24.1,-0.56776,0.00019,16.29929]
[1780439624522,51.12,67104.08,24.1,-0.56769,0.00019,16.29992]
[1780439625319,51.12,67104.08,24.1,-0.56769,0.00019,16.29992]
[1780439625323,51.12,67112.34,24.1,-0.56615,0.00019,16.31262]
[1780439626239,51.12,67115.78,24.1,-0.56552,0.00019,16.31784]
[1780439628253,51.12,67112.7,24.1,-0.56609,0.00019,16.31314]
[1780439630267,51.11,67116.17,24.1,-0.56545,0.00019,16.31839]
[1780439635301,51.11,67114.81,24.1,-0.56571,0.00019,16.31628]
[1780439636839,51.11,67114.81,24.1,-0.56571,0.00019,16.31628]
[1780439637777,51.11,67117.26,24.1,-0.56526,0.00019,16.31997]
[1780439638609,51.11,67117.26,24.1,-0.56526,0.00019,16.31997]
[1780439638701,51.11,67117.78,24.1,-0.56516,0.00019,16.32074]
[1780439644152,51.1,67116.67,24.1,-0.56538,0.00019,16.319]
[1780439644453,51.1,67116.67,24.1,-0.56538,0.00019,16.319]
[1780439644485,51.1,67116.67,24.1,-0.56538,0.00019,16.319]
[1780439644523,51.1,67110.86,24.1,-0.56646,0.00019,16.31014]
[1780439645372,51.1,67105.99,24.1,-0.56737,0.00019,16.30262]
[1780439647386,51.09,67103.01,24.1,-0.56793,0.00019,16.29794]
[1780439652422,51.08,67101.99,24.1,-0.56813,0.00019,16.29623]
[1780439653578,51.08,67101.99,24.1,-0.56813,0.00019,16.29623]
[1780439653803,51.08,67101.99,24.1,-0.56813,0.00019,16.29623]
[1780439654437,51.08,67091.44,24.1,-0.5701,0.00019,16.27949]
[1780439655047,51.08,67091.44,24.1,-0.5701,0.00019,16.27949]
[1780439655652,51.08,67091.44,24.1,-0.5701,0.00019,16.27949]
[1780439655768,51.08,67091.44,24.1,-0.5701,0.00019,16.27949]
[1780439655799,51.08,67091.44,24.1,-0.5701,0.00019,16.27949]
[1780439655803,51.08,67086.78,24.1,-0.57096,0.00019,16.27198]
[1780439656738,51.08,67086.78,24.1,-0.57096,0.00019,16.27198]
[1780439656759,51.08,67086.78,24.1,-0.57096,0.00019,16.27198]
[1780439656798,51.08,67086.78,24.1,-0.57096,0.00019,16.27198]
[1780439656843,51.07,67080.45,24.1,-0.57214,0.00019,16.26165]
[1780439657784,51.07,67080.45,24.1,-0.57214,0.00019,16.26165]
[1780439657884,51.07,67071.46,24.1,-0.57381,0.00019,16.24676]
[1780439658553,51.07,67071.46,24.1,-0.57381,0.00019,16.24676]
[1780439658653,51.07,67066.01,24.1,-0.57482,0.00019,16.2376]
[1780439659274,51.07,67066.01,24.1,-0.57482,0.00019,16.2376]
[1780439660710,51.07,67064.24,24.1,-0.57515,0.00019,16.2346]
[1780439662133,51.07,67063.27,24.1,-0.57533,0.00019,16.23296]
[1780439662221,51.07,67063.27,24.1,-0.57533,0.00019,16.23296]
[1780439662492,51.07,67061.44,24.1,-0.57566,0.00019,16.22984]
[1780439663182,51.07,67061.44,24.1,-0.57566,0.00019,16.22984]
[1780439663697,51.07,67056.54,24.1,-0.57658,0.00019,16.22141]
[1780439664210,51.07,67056.54,24.1,-0.57658,0.00019,16.22141]
[1780439664506,51.07,67053.52,24.1,-0.57713,0.00019,16.2162]
[1780439665853,51.07,67053.52,24.1,-0.57713,0.00019,16.2162]
[1780439665908,51.07,67053.52,24.1,-0.57713,0.00019,16.2162]
[1780439666046,51.07,67051.37,24.1,-0.57753,0.00019,16.21247]
[1780439666180,51.07,67051.37,24.1,-0.57753,0.00019,16.21247]
[1780439666400,51.07,67051.37,24.1,-0.57753,0.00019,16.21247]
[1780439666894,51.07,67051.37,24.1,-0.57753,0.00019,16.21247]
[1780439666725,51.07,67045.04,24.1,-0.5787,0.00018,16.20139]
[1780439667682,51.07,67045.04,24.1,-0.5787,0.00018,16.20139]
[1780439667700,51.07,67040.93,24.1,-0.57946,0.00018,16.19413]
[1780439668639,51.07,67040.93,24.1,-0.57946,0.00018,16.19413]
[1780439670578,51.07,67037.76,24.1,-0.58004,0.00018,16.18849]
[1780439672435,51.08,67037.15,24.1,-0.58018,0.00018,16.1832]
[1780439672897,51.08,67037.15,24.1,-0.58018,0.00018,16.1832]
[1780439673028,51.08,67036.66,24.1,-0.58027,0.00018,16.18233]
[1780439673569,51.08,67033.41,24.1,-0.58086,0.00018,16.1765]
[1780439674063,51.08,67033.41,24.1,-0.58086,0.00018,16.1765]
[1780439674203,51.08,67033.41,24.1,-0.58086,0.00018,16.1765]
[1780439674530,51.08,67033.41,24.1,-0.58086,0.00018,16.1765]
[1780439674577,51.08,67025.48,24.1,-0.58233,0.00018,16.16208]
[1780439675390,51.08,67025.48,24.1,-0.58233,0.00018,16.16208]
[1780439675530,51.08,67025.48,24.1,-0.58233,0.00018,16.16208]
[1780439676030,51.07,67023.92,24.1,-0.58262,0.00018,16.1592]
[1780439676045,51.07,67023.92,24.1,-0.58262,0.00018,16.1592]
[1780439676272,51.07,67023.92,24.1,-0.58262,0.00018,16.1592]
[1780439676276,51.07,67023.92,24.1,-0.58262,0.00018,16.1592]
[1780439676531,51.07,67023.92,24.1,-0.58262,0.00018,16.1592]
[1780439676686,51.07,67023.92,24.1,-0.58262,0.00018,16.1592]
[1780439677032,51.07,67022.86,24.1,-0.58282,0.00018,16.15723]
[1780439677527,51.07,67022.86,24.1,-0.58282,0.00018,16.15723]
[1780439677531,51.07,67022.86,24.1,-0.58282,0.00018,16.15723]
[1780439678032,51.07,67021.33,24.1,-0.58311,0.00018,16.15438]
[1780439678279,51.07,67021.33,24.1,-0.58311,0.00018,16.15438]
[1780439678533,51.07,67021.33,24.1,-0.58311,0.00018,16.15438]
[1780439678987,51.07,67022.11,24.1,-0.58297,0.00018,16.15579]
[1780439680294,51.07,67021.78,24.1,-0.58303,0.00018,16.15515]
[1780439681035,51.07,67021.0,24.1,-0.58318,0.00018,16.15368]
[1780439681537,51.07,67021.0,24.1,-0.58318,0.00018,16.15368]
[1780439683037,51.06,67021.44,24.1,-0.5831,0.00018,16.15446]
[1780439683280,51.06,67021.44,24.1,-0.5831,0.00018,16.15446]
[1780439683706,51.06,67021.44,24.1,-0.5831,0.00018,16.15446]
[1780439684646,51.06,67017.79,24.1,-0.58378,0.00018,16.14762]
[1780439685480,51.06,67017.79,24.1,-0.58378,0.00018,16.14762]
[1780439685510,51.06,67017.79,24.1,-0.58378,0.00018,16.14762]
[1780439685533,51.06,67017.79,24.1,-0.58378,0.00018,16.14762]
[1780439685809,51.06,67017.79,24.1,-0.58378,0.00018,16.14762]
[1780439685897,51.06,67012.55,24.1,-0.58475,0.00018,16.13781]
[1780439686038,51.06,67012.55,24.1,-0.58475,0.00018,16.13781]
[1780439686066,51.06,67012.55,24.1,-0.58475,0.00018,16.13781]
[1780439686409,51.06,67012.55,24.1,-0.58475,0.00018,16.13781]
[1780439686510,51.06,67012.55,24.1,-0.58475,0.00018,16.13781]
[1780439686913,51.06,67012.55,24.1,-0.58475,0.00018,16.13781]
[1780439686914,51.05,67003.65,24.1,-0.5864,0.00018,16.12095]
[1780439687393,51.05,67003.65,24.1,-0.5864,0.00018,16.12095]
[1780439687668,51.05,67000.72,24.1,-0.58694,0.00018,16.11533]
[1780439690173,51.05,67000.27,24.1,-0.58702,0.00018,16.1145]
[1780439690225,51.05,67000.27,24.1,-0.58702,0.00018,16.1145]
[1780439690927,51.06,66998.61,24.1,-0.58733,0.00018,16.11132]
[1780439691105,51.06,66998.61,24.1,-0.58733,0.00018,16.11132]
[1780439691170,51.06,66998.61,24.1,-0.58733,0.00018,16.11132]
[1780439691244,51.06,66998.61,24.1,-0.58733,0.00018,16.11132]
[1780439691638,51.06,66998.61,24.1,-0.58733,0.00018,16.11132]
[1780439691677,51.06,66998.61,24.1,-0.58733,0.00018,16.11132]
[1780439691696,51.05,66993.22,24.1,-0.58832,0.00018,16.10089]
[1780439693860,51.05,66992.94,24.1,-0.58837,0.00018,16.10034]
[1780439693884,51.05,66992.94,24.1,-0.58837,0.00018,16.10034]
[1780439693918,51.05,66987.57,24.1,-0.58936,0.00018,16.08985]
[1780439694716,51.05,66972.29,24.1,-0.59217,0.00018,16.05948]
[1780439695074,51.05,66972.29,24.1,-0.59217,0.00018,16.05948]
[1780439695266,51.05,66972.29,24.1,-0.59217,0.00018,16.05948]
[1780439695301,51.05,66972.29,24.1,-0.59217,0.00018,16.05948]
[1780439695549,51.05,66972.29,24.1,-0.59217,0.00018,16.05948]
[1780439695642,51.05,66972.29,24.1,-0.59217,0.00018,16.05948]
[1780439695928,51.05,66972.29,24.1,-0.59217,0.00018,16.05948]
[1780439695951,51.05,66961.92,24.1,-0.59408,0.00018,16.03844]
[1780439696422,51.05,66961.92,24.1,-0.59408,0.00018,16.03844]
[1780439697738,51.06,66971.23,24.1,-0.59236,0.00018,16.05739]
[1780439698331,51.06,66971.23,24.1,-0.59236,0.00018,16.05739]
[1780439698745,51.06,66976.09,24.1,-0.59147,0.00018,16.06716]
[1780439699109,51.06,66976.09,24.1,-0.59147,0.00018,16.06716]
[1780439699299,51.06,66976.09,24.1,-0.59147,0.00018,16.06716]
[1780439699884,51.06,66976.09,24.1,-0.59147,0.00018,16.06716]
[1780439699954,51.06,66975.77,24.1,-0.59153,0.00018,16.06653]
[1780439700015,51.06,66975.77,24.1,-0.59153,0.00018,16.06653]
[1780439700529,51.06,66975.77,24.1,-0.59153,0.00018,16.06653]
[1780439700759,51.06,66967.86,24.1,-0.59298,0.00018,16.05058]
[1780439701522,51.06,66967.86,24.1,-0.59298,0.00018,16.05058]
[1780439701644,51.06,66967.86,24.1,-0.59298,0.00018,16.05058]
[1780439701977,51.06,66967.86,24.1,-0.59298,0.00018,16.05058]
[1780439701771,51.06,66972.44,24.1,-0.59214,0.00018,16.05984]
[1780439702577,51.06,66972.44,24.1,-0.59214,0.00018,16.05984]
[1780439702773,51.06,66966.89,24.1,-0.59316,0.00018,16.04863]
[1780439703779,51.06,66973.79,24.1,-0.59189,0.00018,16.06258]
[1780439704128,51.06,66973.79,24.1,-0.59189,0.00018,16.06258]
[1780439705908,51.06,66973.28,24.1,-0.59198,0.00018,16.06156]
[1780439706541,51.06,66973.79,24.1,-0.59189,0.00018,16.06259]
[1780439706990,51.06,66973.79,24.1,-0.59189,0.00018,16.06259]
[1780439707808,51.06,66962.96,24.1,-0.59388,0.00018,16.04066]
[1780439708475,51.06,66962.96,24.1,-0.59388,0.00018,16.04066]
[1780439708507,51.06,66962.96,24.1,-0.59388,0.00018,16.04066]
[1780439708941,51.06,66961.01,24.1,-0.59423,0.00018,16.03669]
[1780439709020,51.06,66961.01,24.1,-0.59423,0.00018,16.03669]
[1780439709823,51.06,66963.95,24.1,-0.59369,0.00018,16.04272]
[1780439710299,51.06,66963.95,24.1,-0.59369,0.00018,16.04272]
[1780439710567,51.06,66963.95,24.1,-0.59369,0.00018,16.04272]
[1780439710830,51.06,66968.65,24.1,-0.59283,0.00018,16.05229]
[1780439711620,51.06,66968.65,24.1,-0.59283,0.00018,16.05229]
[1780439713851,51.06,66975.2,24.1,-0.59162,0.00018,16.0655]
[1780439715007,51.06,66975.2,24.1,-0.59162,0.00018,16.0655]
[1780439715238,51.06,66977.81,24.1,-0.59114,0.00018,16.07072]
[1780439715865,51.06,66965.93,24.1,-0.59333,0.00018,16.04679]
[1780439716187,51.06,66965.93,24.1,-0.59333,0.00018,16.04679]
[1780439716536,51.06,66965.93,24.1,-0.59333,0.00018,16.04679]
[1780439716723,51.06,66965.93,24.1,-0.59333,0.00018,16.04679]
[1780439716878,51.06,66969.04,24.1,-0.59276,0.00018,16.05308]
[1780439717111,51.06,66969.04,24.1,-0.59276,0.00018,16.05308]
[1780439717445,51.06,66969.04,24.1,-0.59276,0.00018,16.05308]
[1780439717775,51.06,66969.04,24.1,-0.59276,0.00018,16.05308]
[1780439717879,51.06,66980.67,24.1,-0.59062,0.00018,16.07639]
[1780439718047,51.06,66980.67,24.1,-0.59062,0.00018,16.07639]
[1780439718319,51.06,66980.67,24.1,-0.59062,0.00018,16.07639]
[1780439718886,51.06,66981.24,24.1,-0.59051,0.00018,16.07751]
[1780439719676,51.06,66981.24,24.1,-0.59051,0.00018,16.07751]
[1780439719893,51.06,66974.95,24.1,-0.59167,0.00018,16.06498]
[1780439720633,51.06,66974.95,24.1,-0.59167,0.00018,16.06498]
[1780439720900,51.06,66969.34,24.1,-0.5927,0.00018,16.05367]
[1780439721662,51.06,66969.34,24.1,-0.5927,0.00018,16.05367]
[1780439721994,51.06,66973.63,24.1,-0.59191,0.00018,16.06232]
[1780439722921,51.06,66980.75,24.1,-0.5906,0.00018,16.07654]
[1780439723350,51.06,66980.75,24.1,-0.5906,0.00018,16.07654]
[1780439723958,51.06,66980.75,24.1,-0.5906,0.00018,16.07654]
[1780439724536,51.06,66980.22,24.1,-0.5907,0.00018,16.07548]
[1780439725946,51.06,66976.64,24.1,-0.59136,0.00018,16.06834]
[1780439726040,51.06,66976.64,24.1,-0.59136,0.00018,16.06834]
[1780439727041,51.06,66976.95,24.1,-0.5913,0.00018,16.06896]
[1780439727357,51.06,66976.95,24.1,-0.5913,0.00018,16.06896]
[1780439730086,51.06,66974.74,24.1,-0.59171,0.00018,16.06454]
[1780439731155,51.06,66973.09,24.1,-0.59201,0.00018,16.06123]
[1780439731966,51.06,66973.09,24.1,-0.59201,0.00018,16.06123]
[1780439732654,51.06,66970.76,24.1,-0.59247,0.00018,16.05229]
[1780439734487,51.06,66970.51,24.1,-0.59251,0.00018,16.0518]
[1780439735161,51.06,66970.53,24.1,-0.59251,0.00018,16.05185]
[1780439736296,51.06,66972.8,24.1,-0.59209,0.00018,16.05643]
[1780439736316,51.06,66972.8,24.1,-0.59209,0.00018,16.05643]
[1780439737022,51.06,66969.86,24.1,-0.59263,0.00018,16.05051]
[1780439737321,51.06,66969.86,24.1,-0.59263,0.00018,16.05051]
[1780439737441,51.06,66969.86,24.1,-0.59263,0.00018,16.05051]
[1780439737746,51.06,66969.86,24.1,-0.59263,0.00018,16.05051]
[1780439738029,51.06,66962.59,24.1,-0.59397,0.00018,16.03571]
[1780439738313,51.06,66962.59,24.1,-0.59397,0.00018,16.03571]
[1780439738849,51.06,66962.59,24.1,-0.59397,0.00018,16.03571]
[1780439739014,51.06,66962.59,24.1,-0.59397,0.00018,16.03571]
[1780439739036,51.06,66959.69,24.1,-0.5945,0.00018,16.02978]
[1780439739779,51.06,66959.69,24.1,-0.5945,0.00018,16.02978]
[1780439740043,51.06,66963.31,24.1,-0.59383,0.00018,16.03721]
[1780439740937,51.06,66963.31,24.1,-0.59383,0.00018,16.03721]
[1780439741027,51.06,66963.31,24.1,-0.59383,0.00018,16.03723]
[1780439743468,51.07,66963.92,24.1,-0.59371,0.00018,16.0385]
[1780439743535,51.07,66961.61,24.1,-0.59414,0.00018,16.03379]
[1780439744882,51.07,66961.61,24.1,-0.59414,0.00018,16.03379]
[1780439744931,51.07,66960.99,24.1,-0.59425,0.00018,16.03254]
[1780439745448,51.07,66960.99,24.1,-0.59425,0.00018,16.03254]
[1780439745774,51.07,66960.99,24.1,-0.59425,0.00018,16.03254]
[1780439745901,51.07,66961.34,24.1,-0.59418,0.00018,16.03327]
[1780439746631,51.07,66961.34,24.1,-0.59418,0.00018,16.03327]
[1780439746634,51.07,66961.34,24.1,-0.59418,0.00018,16.03327]
[1780439746748,51.07,66961.34,24.1,-0.59418,0.00018,16.03327]
[1780439746763,51.07,66953.17,24.1,-0.59568,0.00018,16.01642]
[1780439747352,51.07,66953.17,24.1,-0.59568,0.00018,16.01642]
[1780439747683,51.07,66953.17,24.1,-0.59568,0.00018,16.01642]
[1780439747937,51.07,66935.86,24.1,-0.59885,0.00018,15.98]
[1780439748065,51.07,66935.86,24.1,-0.59885,0.00018,15.98]
[1780439748877,51.07,66927.64,24.1,-0.60036,0.00018,15.96234]
[1780439749633,51.07,66927.64,24.1,-0.60036,0.00018,15.96234]
[1780439749745,51.07,66919.13,24.1,-0.60192,0.00018,15.94378]
[1780439750121,51.07,66912.44,24.1,-0.60314,0.00018,15.92906]
[1780439751287,51.07,66912.44,24.1,-0.60314,0.00018,15.92906]
[1780439751861,51.07,66912.44,24.1,-0.60314,0.00018,15.92906]
[1780439751962,51.06,66912.37,24.1,-0.60318,0.00018,15.92864]
[1780439752284,51.06,66912.37,24.1,-0.60318,0.00018,15.92864]
[1780439752306,51.06,66912.37,24.1,-0.60318,0.00018,15.92864]
[1780439752916,51.06,66912.37,24.1,-0.60318,0.00018,15.92864]
[1780439752971,51.05,66906.59,24.1,-0.60426,0.00018,15.91557]
[1780439753832,51.05,66906.59,24.1,-0.60426,0.00018,15.91557]
[1780439754171,51.04,66908.64,24.1,-0.6039,0.00018,15.91998]
[1780439754404,51.04,66908.64,24.1,-0.6039,0.00018,15.91998]
[1780439754885,51.04,66908.64,24.1,-0.6039,0.00018,15.91998]
[1780439754991,51.04,66908.64,24.1,-0.6039,0.00018,15.91998]
[1780439755316,51.03,66906.59,24.1,-0.60429,0.00018,15.91523]
[1780439755401,51.03,66906.59,24.1,-0.60429,0.00018,15.91523]
[1780439755438,51.03,66906.59,24.1,-0.60429,0.00018,15.91523]
[1780439755648,51.03,66906.59,24.1,-0.60429,0.00018,15.91523]
[1780439755770,51.03,66906.59,24.1,-0.60429,0.00018,15.91523]
[1780439755908,51.03,66904.69,24.1,-0.60465,0.00018,15.91083]
[1780439756675,51.03,66904.69,24.1,-0.60465,0.00018,15.91083]
[1780439756761,51.03,66904.69,24.1,-0.60465,0.00018,15.91083]
[1780439756859,51.05,66895.79,24.1,-0.60623,0.00018,15.89127]
[1780439757350,51.05,66895.79,24.1,-0.60623,0.00018,15.89127]
[1780439757466,51.05,66895.79,24.1,-0.60623,0.00018,15.89127]
[1780439757661,51.06,66888.63,24.1,-0.6075,0.00018,15.87529]
[1780439758457,51.06,66888.63,24.1,-0.6075,0.00018,15.87529]
[1780439758605,51.06,66888.63,24.1,-0.6075,0.00018,15.87529]
[1780439758625,51.06,66888.63,24.1,-0.6075,0.00018,15.87529]
[1780439759050,51.06,66888.63,24.1,-0.6075,0.00018,15.87529]
[1780439758678,51.06,66892.92,24.1,-0.60672,0.00018,15.88513]
[1780439759696,51.06,66892.92,24.1,-0.60672,0.00018,15.88513]
[1780439759728,51.06,66892.92,24.1,-0.60672,0.00018,15.88513]
[1780439759966,51.06,66892.92,24.1,-0.60672,0.00018,15.88513]
[1780439760028,51.07,66899.15,24.1,-0.60555,0.00018,15.89953]
[1780439760659,51.07,66905.99,24.1,-0.60431,0.00018,15.91488]
[1780439761381,51.07,66905.99,24.1,-0.60431,0.00018,15.91488]
[1780439761890,51.07,66905.99,24.1,-0.60431,0.00018,15.91488]
[1780439762013,51.08,66915.32,24.1,-0.6026,0.00018,15.93562]
[1780439762143,51.08,66915.32,24.1,-0.6026,0.00018,15.93562]
[1780439762307,51.08,66915.32,24.1,-0.6026,0.00018,15.93562]
[1780439762429,51.08,66925.61,24.1,-0.60071,0.00018,15.95817]
[1780439763240,51.08,66933.01,24.1,-0.59936,0.00018,15.97412]
[1780439765511,51.08,66934.16,24.1,-0.59914,0.00018,15.97663]
[1780439765628,51.08,66934.16,24.1,-0.59914,0.00018,15.97663]
[1780439765786,51.09,66936.19,24.1,-0.59876,0.00018,15.98106]
[1780439766303,51.09,66936.19,24.1,-0.59876,0.00018,15.98106]
[1780439766801,51.09,66936.19,24.1,-0.59876,0.00018,15.98106]
[1780439766892,51.09,66936.19,24.1,-0.59876,0.00018,15.98106]
[1780439766952,51.09,66947.44,24.1,-0.59669,0.00018,16.00487]
[1780439767227,51.09,66947.44,24.1,-0.59669,0.00018,16.00487]
[1780439767300,51.09,66947.08,24.1,-0.59676,0.00018,16.00415]
[1780439769079,51.09,66947.08,24.1,-0.59676,0.00018,16.00415]
[1780439769110,51.09,66942.35,24.1,-0.59762,0.00018,15.99423]
[1780439769454,51.09,66942.35,24.1,-0.59762,0.00018,15.99423]
[1780439769555,51.09,66941.3,24.1,-0.59781,0.00018,15.99205]
[1780439770369,51.09,66941.3,24.1,-0.59781,0.00018,15.99205]
[1780439770632,51.09,66941.3,24.1,-0.59781,0.00018,15.99205]
[1780439771915,51.09,66939.38,24.1,-0.59816,0.00018,15.98802]
[1780439773419,51.1,66939.6,24.1,-0.59811,0.00018,15.98855]
[1780439774049,51.1,66939.6,24.1,-0.59811,0.00018,15.98855]
[1780439774050,51.1,66936.51,24.1,-0.59867,0.00018,15.98203]
[1780439778360,51.11,66938.74,24.1,-0.59825,0.00018,15.98692]
[1780439778438,51.11,66942.27,24.1,-0.5976,0.00018,15.99443]
[1780439779765,51.11,66942.27,24.1,-0.5976,0.00018,15.99443]
[1780439779835,51.11,66945.58,24.1,-0.59699,0.00018,16.00143]
[1780439782076,51.11,66946.09,24.1,-0.59689,0.00018,16.00253]
[1780439782513,51.11,66945.77,24.1,-0.59695,0.00018,16.00189]
[1780439783229,51.11,66945.94,24.1,-0.59692,0.00018,16.00227]
[1780439783248,51.11,66945.94,24.1,-0.59692,0.00018,16.00227]
[1780439783357,51.11,66945.94,24.1,-0.59692,0.00018,16.00227]
[1780439783508,51.11,66949.7,24.1,-0.59622,0.00018,16.01016]
[1780439785404,51.12,66954.82,24.1,-0.59528,0.00018,16.02086]
[1780439786239,51.12,66954.82,24.1,-0.59528,0.00018,16.02086]
[1780439786691,51.12,66954.82,24.1,-0.59528,0.00018,16.02086]
[1780439786783,51.12,66954.82,24.1,-0.59528,0.00018,16.02086]
[1780439787257,51.12,66955.39,24.1,-0.59517,0.00018,16.02207]
[1780439787476,51.12,66955.39,24.1,-0.59517,0.00018,16.02207]
[1780439787784,51.12,66947.35,24.1,-0.59664,0.00018,16.0054]
[1780439789089,51.12,66947.35,24.1,-0.59664,0.00018,16.0054]
[1780439789092,51.12,66931.96,24.1,-0.59945,0.00018,15.97284]
[1780439789304,51.12,66931.96,24.1,-0.59945,0.00018,15.97284]
[1780439789438,51.12,66927.77,24.1,-0.60022,0.00018,15.96387]
[1780439790243,51.12,66927.77,24.1,-0.60022,0.00018,15.96387]
[1780439793419,51.13,66927.34,24.1,-0.60031,0.00018,15.95883]
[1780439793466,51.13,66927.81,24.1,-0.60022,0.00018,15.95989]
[1780439796407,51.14,66927.13,24.1,-0.60033,0.00018,15.95853]
[1780439796996,51.14,66927.13,24.1,-0.60033,0.00018,15.95853]
[1780439803537,51.15,66927.61,24.1,-0.60021,0.00018,15.95996]
[1780439808573,51.16,66926.71,24.1,-0.60035,0.00018,15.9582]
[1780439813608,51.17,66930.16,24.1,-0.59971,0.00018,15.96581]
[1780439815162,51.17,66930.16,24.1,-0.59971,0.00018,15.96581]
[1780439815805,51.17,66929.99,24.1,-0.59973,0.00018,15.96548]
[1780439815960,51.17,66936.37,24.1,-0.59856,0.00018,15.97914]
[1780439816738,51.17,66936.37,24.1,-0.59856,0.00018,15.97914]
[1780439817158,51.18,66946.67,24.1,-0.59668,0.00018,16.00089]
[1780439818645,51.18,66949.76,24.1,-0.5961,0.00018,16.00739]
[1780439820500,51.18,66948.77,24.1,-0.59628,0.00018,16.00536]
[1780439821183,51.18,66948.95,24.1,-0.59625,0.00018,16.00576]
[1780439822644,51.18,66951.06,24.1,-0.59586,0.00018,16.01018]
[1780439823355,51.18,66953.32,24.1,-0.59544,0.00018,16.01489]
[1780439823682,51.19,66944.0,24.1,-0.59714,0.00018,15.99551]
[1780439824265,51.19,66944.0,24.1,-0.59714,0.00018,15.99551]
[1780439824491,51.19,66944.0,24.1,-0.59714,0.00018,15.99551]
[1780439825167,51.19,66944.0,24.1,-0.59714,0.00018,15.99551]
[1780439824689,51.19,66939.63,24.1,-0.59794,0.00018,15.98633]
[1780439825584,51.19,66939.63,24.1,-0.59794,0.00018,15.98633]
[1780439825614,51.19,66939.63,24.1,-0.59794,0.00018,15.98633]
[1780439825660,51.19,66939.63,24.1,-0.59794,0.00018,15.98633]
[1780439826115,51.19,66939.63,24.1,-0.59794,0.00018,15.98633]
[1780439826157,51.19,66946.0,24.1,-0.59677,0.00018,15.99976]
[1780439826226,51.19,66946.0,24.1,-0.59677,0.00018,15.99976]
[1780439826452,51.19,66946.0,24.1,-0.59677,0.00018,15.99976]
[1780439826524,51.19,66946.0,24.1,-0.59677,0.00018,15.99976]
[1780439826837,51.19,66946.0,24.1,-0.59677,0.00018,15.99976]
[1780439827011,51.19,66946.0,24.1,-0.59677,0.00018,15.99976]
[1780439827059,51.19,66946.0,24.1,-0.59677,0.00018,15.99976]
[1780439827085,51.19,66951.64,24.1,-0.59574,0.00018,16.01153]
[1780439828174,51.19,66945.61,24.1,-0.59684,0.00018,15.999]
[1780439829013,51.19,66945.61,24.1,-0.59684,0.00018,15.999]
[1780439829030,51.19,66945.61,24.1,-0.59684,0.00018,15.999]
[1780439829049,51.19,66942.36,24.1,-0.59743,0.00018,15.99221]
[1780439830175,51.19,66942.36,24.1,-0.59743,0.00018,15.99221]
[1780439831994,51.2,66943.46,24.1,-0.59722,0.00018,15.99458]
[1780439832839,51.2,66945.3,24.1,-0.59688,0.00018,15.99847]
[1780439832899,51.2,66945.3,24.1,-0.59688,0.00018,15.99847]
[1780439832925,51.2,66949.9,24.1,-0.59604,0.00018,16.00809]
[1780439833765,51.2,66953.56,24.1,-0.59536,0.00018,16.0157]
[1780439834738,51.2,66953.56,24.1,-0.59536,0.00018,16.0157]
[1780439835089,51.2,66953.56,24.1,-0.59536,0.00018,16.0157]
[1780439835779,51.2,66942.65,24.1,-0.59735,0.00018,15.99303]
[1780439836778,51.2,66942.65,24.1,-0.59735,0.00018,15.99303]
[1780439836786,51.2,66935.56,24.1,-0.59865,0.00018,15.97807]
[1780439837521,51.2,66935.56,24.1,-0.59865,0.00018,15.97807]
[1780439841595,51.21,66938.21,24.1,-0.59815,0.00018,15.98384]
[1780439843739,51.21,66941.35,24.1,-0.59757,0.00018,15.99053]
[1780439844836,51.22,66942.85,24.1,-0.59729,0.00018,15.99372]
[1780439845407,51.22,66944.24,24.1,-0.59704,0.00018,15.99666]
[1780439845488,51.22,66944.24,24.1,-0.59704,0.00018,15.99666]
[1780439845849,51.22,66939.63,24.1,-0.59788,0.00018,15.98699]
[1780439846856,51.22,66936.82,24.1,-0.59839,0.00018,15.98108]
[1780439848870,51.22,66940.64,24.1,-0.59768,0.00018,15.98922]
[1780439851891,51.23,66937.0,24.1,-0.59836,0.00018,15.97735]
[1780439856925,51.23,66938.71,24.1,-0.59804,0.00018,15.98113]
[1780439861961,51.24,66937.8,24.1,-0.59819,0.00018,15.97937]
[1780439865989,51.25,66935.15,24.1,-0.59866,0.00018,15.97388]
[1780439868687,51.25,66935.14,24.1,-0.59866,0.00018,15.97391]
[1780439868731,51.25,66935.14,24.1,-0.59866,0.00018,15.97391]
[1780439869045,51.25,66935.14,24.1,-0.59866,0.00018,15.97391]
[1780439869141,51.25,66940.27,24.1,-0.59772,0.00018,15.98479]
[1780439869376,51.25,66940.27,24.1,-0.59772,0.00018,15.98479]
[1780439869498,51.25,66940.27,24.1,-0.59772,0.00018,15.98479]
[1780439869828,51.25,66940.27,24.1,-0.59772,0.00018,15.98479]
[1780439870976,51.25,66942.69,24.1,-0.59727,0.00018,15.98991]
[1780439871024,51.25,66936.72,24.1,-0.59836,0.00018,15.97735]
[1780439871464,51.25,66936.72,24.1,-0.59836,0.00018,15.97735]
[1780439872162,51.25,66936.72,24.1,-0.59836,0.00018,15.97735]
[1780439872879,51.26,66936.98,24.1,-0.59831,0.00018,15.97793]
[1780439877066,51.26,66940.35,24.1,-0.59768,0.00018,15.98521]
[1780439877359,51.26,66940.35,24.1,-0.59768,0.00018,15.98521]
[1780439878073,51.26,66942.98,24.1,-0.59719,0.00018,15.99076]
[1780439878552,51.26,66942.98,24.1,-0.59719,0.00018,15.99076]
[1780439880104,51.27,66944.77,24.1,-0.59686,0.00018,15.99454]
[1780439881132,51.27,66946.0,24.1,-0.59664,0.00018,15.99713]
[1780439881673,51.27,66944.5,24.1,-0.59691,0.00018,15.99401]
[1780439881958,51.27,66944.5,24.1,-0.59691,0.00018,15.99401]
[1780439882107,51.27,66944.5,24.1,-0.59691,0.00018,15.99401]
[1780439882134,51.27,66952.94,24.1,-0.59536,0.00018,16.01157]
[1780439882293,51.27,66952.94,24.1,-0.59536,0.00018,16.01157]
[1780439882628,51.27,66952.94,24.1,-0.59536,0.00018,16.01157]
[1780439882678,51.27,66952.94,24.1,-0.59536,0.00018,16.01157]
[1780439882700,51.27,66952.94,24.1,-0.59536,0.00018,16.01157]
[1780439883111,51.27,66964.12,24.1,-0.59332,0.00018,16.03444]
[1780439883404,51.27,66964.12,24.1,-0.59332,0.00018,16.03444]
[1780439883514,51.27,66964.12,24.1,-0.59332,0.00018,16.03444]
[1780439884118,51.27,66971.92,24.1,-0.59189,0.00018,16.05014]
[1780439886090,51.27,66973.61,24.1,-0.59158,0.00018,16.05351]
[1780439886388,51.27,66973.88,24.1,-0.59153,0.00018,16.05404]
[1780439887198,51.27,66973.88,24.1,-0.59153,0.00018,16.05404]
[1780439887782,51.27,66976.44,24.1,-0.59106,0.00018,16.05913]
[1780439888033,51.27,66976.44,24.1,-0.59106,0.00018,16.05913]
[1780439889252,51.27,66985.79,24.1,-0.58935,0.00018,16.07752]
[1780439889563,51.27,66985.79,24.1,-0.58935,0.00018,16.07752]
[1780439889629,51.27,66985.79,24.1,-0.58935,0.00018,16.07752]
[1780439889703,51.27,66985.79,24.1,-0.58935,0.00018,16.07752]
[1780439889804,51.27,66985.79,24.1,-0.58935,0.00018,16.07752]
[1780439889829,51.27,66985.79,24.1,-0.58935,0.00018,16.07752]
[1780439890161,51.27,66997.36,24.1,-0.58723,0.00018,16.09988]
[1780439890836,51.27,66997.36,24.1,-0.58723,0.00018,16.09988]
[1780439890864,51.27,66997.36,24.1,-0.58723,0.00018,16.09988]
[1780439891235,51.27,66997.36,24.1,-0.58723,0.00018,16.09988]
[1780439891168,51.27,67004.97,24.1,-0.58583,0.00018,16.11436]
[1780439891314,51.27,67004.97,24.1,-0.58583,0.00018,16.11436]
[1780439891814,51.27,67004.97,24.1,-0.58583,0.00018,16.11436]
[1780439892462,51.27,67004.57,24.1,-0.5859,0.00018,16.1136]
[1780439892875,51.27,67004.57,24.1,-0.5859,0.00018,16.1136]
[1780439893182,51.27,67004.37,24.1,-0.58594,0.00018,16.11323]
[1780439894138,51.27,67004.37,24.1,-0.58594,0.00018,16.11323]
[1780439894275,51.27,67012.1,24.1,-0.58451,0.00018,16.12774]
[1780439894638,51.27,67012.1,24.1,-0.58451,0.00018,16.12774]
[1780439894684,51.27,67012.1,24.1,-0.58451,0.00018,16.12774]
[1780439894822,51.27,67012.1,24.1,-0.58451,0.00018,16.12774]
[1780439894901,51.27,67012.1,24.1,-0.58451,0.00018,16.12774]
[1780439894986,51.27,67012.1,24.1,-0.58451,0.00018,16.12774]
[1780439895086,51.27,67012.1,24.1,-0.58451,0.00018,16.12774]
[1780439895112,51.27,67012.1,24.1,-0.58451,0.00018,16.12774]
[1780439895177,51.27,67012.1,24.1,-0.58451,0.00018,16.12774]
[1780439895196,51.27,67018.81,24.1,-0.58328,0.00018,16.1402]
[1780439896202,51.27,67022.61,24.1,-0.58258,0.00018,16.1472]
[1780439896359,51.27,67022.61,24.1,-0.58258,0.00018,16.1472]
[1780439896479,51.27,67022.61,24.1,-0.58258,0.00018,16.1472]
[1780439896502,51.27,67022.61,24.1,-0.58258,0.00018,16.1472]
[1780439896609,51.27,67022.61,24.1,-0.58258,0.00018,16.1472]
[1780439896765,51.27,67022.61,24.1,-0.58258,0.00018,16.1472]
[1780439896837,51.27,67022.61,24.1,-0.58258,0.00018,16.1472]
[1780439897210,51.27,67017.53,24.1,-0.58351,0.00018,16.13788]
[1780439897447,51.27,67017.53,24.1,-0.58351,0.00018,16.13788]
[1780439898026,51.27,67017.53,24.1,-0.58351,0.00018,16.13788]
[1780439898217,51.27,67014.66,24.1,-0.58404,0.00018,16.13256]
[1780439899224,51.27,67017.39,24.1,-0.58354,0.00018,16.13761]
[1780439900603,51.27,67019.46,24.1,-0.58315,0.00018,16.14144]
[1780439900625,51.27,67019.46,24.1,-0.58315,0.00018,16.14144]
[1780439900655,51.27,67019.46,24.1,-0.58315,0.00018,16.14144]
[1780439900671,51.27,67019.46,24.1,-0.58315,0.00018,16.14144]
[1780439900690,51.27,67019.46,24.1,-0.58315,0.00018,16.14144]
[1780439901071,51.27,67019.46,24.1,-0.58315,0.00018,16.14144]
[1780439901212,51.27,67019.46,24.1,-0.58315,0.00018,16.14144]
[1780439901245,51.27,67023.55,24.1,-0.5824,0.00018,16.14896]
[1780439901498,51.27,67023.55,24.1,-0.5824,0.00018,16.14896]
[1780439902250,51.27,67032.66,24.1,-0.58072,0.00018,16.16546]
[1780439904264,51.28,67035.06,24.1,-0.58027,0.00018,16.16978]
[1780439904983,51.28,67035.06,24.1,-0.58027,0.00018,16.16978]
[1780439905271,51.28,67038.26,24.1,-0.57968,0.00018,16.17548]
[1780439905540,51.28,67038.26,24.1,-0.57968,0.00018,16.17548]
[1780439906214,51.28,67038.26,24.1,-0.57968,0.00018,16.17548]
[1780439906278,51.28,67031.6,24.1,-0.58091,0.00018,16.1636]
[1780439906845,51.28,67031.6,24.1,-0.58091,0.00018,16.1636]
[1780439906960,51.28,67031.6,24.1,-0.58091,0.00018,16.1636]
[1780439907285,51.28,67027.24,24.1,-0.58171,0.00018,16.15573]
[1780439908236,51.28,67027.24,24.1,-0.58171,0.00018,16.15573]
[1780439908292,51.28,67031.94,24.1,-0.58084,0.00018,16.16422]
[1780439908590,51.28,67031.94,24.1,-0.58084,0.00018,16.16422]
[1780439909299,51.28,67027.99,24.1,-0.58157,0.00018,16.15711]
[1780439909733,51.28,67027.99,24.1,-0.58157,0.00018,16.15711]
[1780439909749,51.28,67027.99,24.1,-0.58157,0.00018,16.15711]
[1780439909752,51.28,67027.99,24.1,-0.58157,0.00018,16.15711]
[1780439909842,51.28,67027.99,24.1,-0.58157,0.00018,16.15711]
[1780439909930,51.28,67027.99,24.1,-0.58157,0.00018,16.15711]
[1780439910306,51.28,67018.34,24.1,-0.58334,0.00018,16.13951]
[1780439910346,51.28,67018.34,24.1,-0.58334,0.00018,16.13951]
[1780439910803,51.28,67018.34,24.1,-0.58334,0.00018,16.13951]
[1780439911581,51.28,67018.34,24.1,-0.58335,0.00018,16.13949]
[1780439911670,51.28,67013.1,24.1,-0.58434,0.00018,16.12554]
[1780439913327,51.28,67010.23,24.1,-0.58486,0.00018,16.12018]
[1780439915055,51.28,67010.23,24.1,-0.58486,0.00018,16.12018]
[1780439915114,51.28,67006.3,24.1,-0.58559,0.00018,16.11279]
[1780439920376,51.28,67003.79,24.1,-0.58605,0.00018,16.10806]
[1780439922488,51.28,67004.23,24.1,-0.58597,0.00018,16.1089]
[1780439922922,51.28,67004.23,24.1,-0.58597,0.00018,16.1089]
[1780439922954,51.28,67004.07,24.1,-0.586,0.00018,16.1086]
[1780439923397,51.28,67001.24,24.1,-0.58652,0.00018,16.10324]
[1780439926072,51.28,67000.86,24.1,-0.58658,0.00018,16.10252]
[1780439927262,51.28,67000.36,24.1,-0.58668,0.00018,16.10158]
[1780439927475,51.28,67000.91,24.1,-0.58657,0.00018,16.10262]
[1780439928160,51.28,67000.91,24.1,-0.58657,0.00018,16.10262]
[1780439928203,51.28,67001.38,24.1,-0.58649,0.00018,16.10353]
[1780439928674,51.28,67001.38,24.1,-0.58649,0.00018,16.10353]
[1780439928868,51.28,67001.38,24.1,-0.58649,0.00018,16.10353]
[1780439929083,51.28,67001.38,24.1,-0.58649,0.00018,16.10353]
[1780439929178,51.28,67009.38,24.1,-0.58502,0.00018,16.11863]
[1780439929880,51.28,67009.38,24.1,-0.58502,0.00018,16.11863]
[1780439929973,51.28,67015.63,24.1,-0.58386,0.00018,16.1303]
[1780439930932,51.28,67015.63,24.1,-0.58386,0.00018,16.1303]
[1780439932907,51.28,67019.07,24.1,-0.58322,0.00018,16.1367]
[1780439933053,51.28,67019.07,24.1,-0.58322,0.00018,16.1367]
[1780439933074,51.28,67019.07,24.1,-0.58322,0.00018,16.1367]
[1780439933293,51.28,67019.07,24.1,-0.58322,0.00018,16.1367]
[1780439933111,51.29,67019.37,24.1,-0.58317,0.00018,16.13727]
[1780439935816,51.28,67017.47,24.1,-0.58352,0.00018,16.13375]
[1780439937111,51.28,67014.95,24.1,-0.58398,0.00018,16.12908]
[1780439939509,51.28,67008.0,24.1,-0.58526,0.00018,16.11609]
[1780439941523,51.28,67002.68,24.1,-0.58624,0.00018,16.10606]
[1780439943703,51.28,67000.8,24.1,-0.58659,0.00018,16.10249]
[1780439943742,51.28,67000.8,24.1,-0.58659,0.00018,16.10249]
[1780439943970,51.28,67000.69,24.1,-0.58661,0.00018,16.10227]
[1780439945327,51.28,67000.69,24.1,-0.58661,0.00018,16.10227]
[1780439944544,51.28,66991.55,24.1,-0.58829,0.00018,16.08471]
[1780439946141,51.28,66991.55,24.1,-0.58829,0.00018,16.08471]
[1780439946188,51.28,66988.0,24.1,-0.58894,0.00018,16.0778]
[1780439946737,51.28,66988.0,24.1,-0.58894,0.00018,16.0778]
[1780439950586,51.28,66984.94,24.1,-0.58951,0.00018,16.07181]
[1780439951472,51.28,66984.94,24.1,-0.58951,0.00018,16.07181]
[1780439951885,51.28,66984.94,24.1,-0.58951,0.00018,16.07181]
[1780439952014,51.28,66984.94,24.1,-0.58951,0.00018,16.07181]
[1780439952600,51.28,66979.22,24.1,-0.59056,0.00018,16.06056]
[1780439953662,51.28,66979.22,24.1,-0.59056,0.00018,16.06056]
[1780439953734,51.28,66975.33,24.1,-0.59127,0.00018,16.05284]
[1780439954438,51.28,66975.33,24.1,-0.59127,0.00018,16.05284]
[1780439955092,51.28,66975.33,24.1,-0.59127,0.00018,16.05284]
[1780439956513,51.28,66975.6,24.1,-0.59122,0.00018,16.05336]
[1780439956604,51.28,66975.6,24.1,-0.59122,0.00018,16.05336]
[1780439956628,51.28,66972.63,24.1,-0.59177,0.00018,16.04744]
[1780439957390,51.28,66972.63,24.1,-0.59177,0.00018,16.04744]
[1780439957674,51.28,66972.63,24.1,-0.59177,0.00018,16.04744]
[1780439958481,51.28,66970.13,24.1,-0.59223,0.00018,16.04243]
[1780439958560,51.28,66970.13,24.1,-0.59223,0.00018,16.04243]
[1780439958969,51.28,66970.13,24.1,-0.59223,0.00018,16.04243]
[1780439959709,51.28,66969.6,24.1,-0.59232,0.00018,16.04136]
[1780439959799,51.28,66969.6,24.1,-0.59232,0.00018,16.04136]
[1780439959983,51.28,66969.6,24.1,-0.59232,0.00018,16.04136]
[1780439959993,51.28,66969.6,24.1,-0.59232,0.00018,16.04136]
[1780439960140,51.28,66969.6,24.1,-0.59232,0.00018,16.04136]
[1780439960191,51.28,66968.19,24.1,-0.59258,0.00018,16.03853]
[1780439960656,51.27,66959.58,24.1,-0.59416,0.00018,16.02107]
[1780439961997,51.27,66959.58,24.1,-0.59416,0.00018,16.02107]
[1780439962026,51.27,66957.11,24.1,-0.59462,0.00018,16.01599]
[1780439962670,51.27,66951.94,24.1,-0.59556,0.00018,16.00536]
[1780439964459,51.27,66952.58,24.1,-0.59544,0.00018,16.0067]
[1780439965271,51.27,66952.58,24.1,-0.59544,0.00018,16.0067]
[1780439965308,51.27,66952.58,24.1,-0.59544,0.00018,16.0067]
[1780439965324,51.28,66956.8,24.1,-0.59467,0.00018,16.0154]
[1780439965524,51.28,66956.8,24.1,-0.59467,0.00018,16.0154]
[1780439965568,51.28,66956.8,24.1,-0.59467,0.00018,16.0154]
[1780439965834,51.28,66956.8,24.1,-0.59467,0.00018,16.0154]
[1780439965865,51.28,66938.08,24.1,-0.59809,0.00018,15.97643]
[1780439966585,51.28,66938.08,24.1,-0.59809,0.00018,15.97643]
[1780439966939,51.28,66938.08,24.1,-0.59809,0.00018,15.97643]
[1780439967112,51.28,66938.08,24.1,-0.59809,0.00018,15.97643]
[1780439967349,51.28,66938.08,24.1,-0.59809,0.00018,15.97643]
[1780439967221,51.28,66851.82,24.1,-0.61377,0.00018,15.782]
[1780439967541,51.28,66851.82,24.1,-0.61377,0.00018,15.782]
[1780439967894,51.28,66851.82,24.1,-0.61377,0.00018,15.782]
[1780439967971,51.28,66851.82,24.1,-0.61377,0.00018,15.782]
[1780439968204,51.31,66828.98,24.1,-0.61781,0.00018,15.72759]
[1780439968749,51.31,66828.98,24.1,-0.61781,0.00018,15.72759]
[1780439969119,51.31,66828.98,24.1,-0.61781,0.00018,15.72759]
[1780439969217,51.34,66825.23,24.1,-0.61842,0.00018,15.7191]
[1780439970107,51.34,66825.23,24.1,-0.61842,0.00018,15.7191]
[1780439970404,51.34,66825.23,24.1,-0.61842,0.00018,15.7191]
[1780439970428,51.34,66822.83,24.1,-0.61885,0.00018,15.71324]
[1780439970733,51.34,66822.83,24.1,-0.61885,0.00018,15.71324]
[1780439970799,51.34,66822.83,24.1,-0.61885,0.00018,15.71324]
[1780439971016,51.34,66822.83,24.1,-0.61885,0.00018,15.71324]
[1780439971209,51.34,66844.25,24.1,-0.61502,0.00018,15.76135]
[1780439971580,51.34,66844.25,23.2,-0.61502,0.00018,15.76135]
[1780439971934,51.34,66844.25,23.2,-0.61502,0.00018,15.76135]
[1780439972293,51.34,66872.56,23.2,-0.60989,0.00018,15.82842]
[1780439973328,51.34,66872.56,23.2,-0.60989,0.00018,15.82842]
[1780439973383,51.34,66876.63,23.2,-0.60915,0.00018,15.83786]
[1780439974259,51.34,66879.21,23.2,-0.60869,0.00018,15.84381]
[1780439975145,51.34,66879.21,23.2,-0.60869,0.00018,15.84381]
[1780439975852,51.34,66887.95,23.2,-0.6071,0.00018,15.86379]
[1780439977994,51.34,66888.82,23.2,-0.60694,0.00018,15.86578]
[1780439978104,51.34,66894.87,23.2,-0.60584,0.00018,15.87947]
[1780439978520,51.34,66894.87,23.2,-0.60584,0.00018,15.87947]
[1780439978713,51.34,66894.87,23.2,-0.60584,0.00018,15.87947]
[1780439978816,51.34,66899.4,23.2,-0.60502,0.00018,15.88966]
[1780439979642,51.34,66899.4,23.2,-0.60502,0.00018,15.88966]
[1780439979824,51.35,66890.5,23.2,-0.60663,0.00018,15.86968]
[1780439981289,51.35,66894.16,23.2,-0.60596,0.00018,15.87796]
[1780439982296,51.35,66894.16,23.2,-0.60596,0.00018,15.87796]
[1780439982313,51.35,66897.11,23.2,-0.60543,0.00018,15.88458]
[1780439982550,51.35,66897.11,23.2,-0.60543,0.00018,15.88458]
[1780439982855,51.35,66899.74,23.2,-0.60495,0.00018,15.89046]
[1780439984364,51.35,66890.37,23.2,-0.60665,0.00018,15.86943]
[1780439984492,51.35,66890.37,23.2,-0.60665,0.00018,15.86943]
[1780439987500,51.35,66885.73,23.2,-0.60749,0.00018,15.85895]
[1780439987914,51.35,66885.73,23.2,-0.60749,0.00018,15.85895]
[1780439988370,51.35,66885.73,23.2,-0.60749,0.00018,15.85895]
[1780439988413,51.35,66891.36,23.2,-0.60646,0.00018,15.87174]
[1780439988963,51.35,66891.36,23.2,-0.60646,0.00018,15.87174]
[1780439989070,51.35,66891.36,23.2,-0.60646,0.00018,15.87174]
[1780439989115,51.35,66903.26,23.2,-0.6043,0.00018,15.89841]
[1780439989906,51.35,66910.44,23.2,-0.60299,0.00018,15.91433]
[1780439991593,51.35,66912.0,23.2,-0.6027,0.00018,15.91778]
[1780439991727,51.35,66912.0,23.2,-0.6027,0.00018,15.91778]
[1780439991920,51.35,66900.01,23.2,-0.60488,0.00018,15.89126]
[1780439992928,51.36,66894.23,23.2,-0.60593,0.00018,15.87833]
[1780439993651,51.36,66894.23,23.2,-0.60593,0.00018,15.87833]
[1780439993776,51.36,66894.23,23.2,-0.60593,0.00018,15.87833]
[1780439994232,51.36,66894.23,23.2,-0.60593,0.00018,15.87833]
[1780439994282,51.36,66895.81,23.2,-0.60564,0.00018,15.88196]
[1780439995125,51.36,66893.06,23.2,-0.60613,0.00018,15.87581]
[1780439995799,51.36,66893.06,23.2,-0.60613,0.00018,15.87581]
[1780439995859,51.36,66893.06,23.2,-0.60613,0.00018,15.87581]
[1780439995994,51.36,66893.06,23.2,-0.60613,0.00018,15.87581]
[1780439996325,51.36,66893.06,23.2,-0.60613,0.00018,15.87581]
[1780439996411,51.36,66871.54,23.2,-0.61003,0.00018,15.82658]
[1780439996596,51.36,66871.54,23.2,-0.61003,0.00018,15.82658]
[1780439996806,51.36,66871.54,23.2,-0.61003,0.00018,15.82658]
[1780439997457,51.36,66822.16,23.2,-0.61895,0.00018,15.70793]
[1780439997670,51.36,66822.16,23.2,-0.61895,0.00018,15.70793]
[1780439997752,51.36,66822.16,23.2,-0.61895,0.00018,15.70793]
[1780439998090,51.36,66822.16,23.2,-0.61895,0.00018,15.70793]
[1780439998217,51.36,66814.66,23.2,-0.62029,0.00018,15.68932]
[1780439999020,51.36,66814.66,23.2,-0.62029,0.00018,15.68932]
[1780439999444,51.37,66818.82,23.2,-0.61954,0.00018,15.69975]
[1780439999692,51.37,66818.82,23.2,-0.61954,0.00018,15.69975]
[1780440000088,51.37,66818.82,23.2,-0.61954,0.00018,15.69975]
[1780440000438,51.37,66818.82,23.2,-0.61954,0.00018,15.69975]
[1780440000225,51.37,66829.36,23.2,-0.61764,0.00018,15.72588]
[1780440001042,51.37,66829.36,23.2,-0.61764,0.00018,15.72588]
[1780440001077,51.37,66829.36,23.2,-0.61764,0.00018,15.72588]
[1780440001324,51.37,66829.36,23.2,-0.61764,0.00018,15.72588]
[1780440001340,51.37,66829.36,23.2,-0.61764,0.00018,15.72588]
[1780440001433,51.37,66845.77,23.2,-0.61468,0.00018,15.7658]
[1780440002256,51.37,66857.26,23.2,-0.6126,0.00018,15.79327]
[1780440002477,51.37,66857.26,23.2,-0.6126,0.00018,15.79327]
[1780440002979,51.37,66857.26,23.2,-0.6126,0.00018,15.79327]
[1780440003210,51.37,66849.0,23.2,-0.61409,0.00018,15.77361]
[1780440005201,51.37,66845.1,23.2,-0.61478,0.00018,15.76435]
[1780440007102,51.38,66840.78,23.2,-0.61556,0.00018,15.75402]
[1780440008617,51.38,66839.09,23.2,-0.61586,0.00018,15.74996]
[1780440009116,51.38,66835.74,23.2,-0.61646,0.00018,15.74185]
[1780440009752,51.38,66835.74,23.2,-0.61646,0.00018,15.74185]
[1780440010502,51.38,66832.22,23.2,-0.61709,0.00018,15.73328]
[1780440011429,51.38,66826.32,23.2,-0.61815,0.00018,15.7188]
[1780440012137,51.38,66819.57,23.2,-0.61936,0.00018,15.70214]
[1780440013259,51.38,66824.84,23.2,-0.61841,0.00018,15.71528]
[1780440013618,51.38,66824.84,23.2,-0.61841,0.00018,15.71528]
[1780440013691,51.38,66824.84,23.2,-0.61841,0.00018,15.71528]
[1780440013692,51.38,66824.84,23.2,-0.61841,0.00018,15.71528]
[1780440014251,51.38,66824.84,23.2,-0.61841,0.00018,15.71528]
[1780440014467,51.38,66824.84,23.2,-0.61841,0.00018,15.71528]
[1780440014343,51.39,66846.45,23.2,-0.61451,0.00018,15.768]
[1780440014644,51.39,66846.45,23.2,-0.61451,0.00018,15.768]
[1780440014781,51.39,66846.45,23.2,-0.61451,0.00018,15.768]
[1780440015021,51.39,66846.45,23.2,-0.61451,0.00018,15.768]
[1780440015503,51.39,66849.98,23.2,-0.61387,0.00018,15.7765]
[1780440016483,51.39,66846.88,23.2,-0.61442,0.00018,15.76913]
[1780440017496,51.41,66849.48,23.2,-0.61391,0.00018,15.77586]
[1780440017711,51.41,66849.48,23.2,-0.61391,0.00018,15.77586]
[1780440018046,51.41,66849.48,23.2,-0.61391,0.00018,15.77586]
[1780440018185,51.43,66845.77,23.2,-0.61453,0.00018,15.76752]
[1780440019485,51.44,66841.27,23.2,-0.61531,0.00018,15.75715]
[1780440022213,51.48,66838.68,23.2,-0.61568,0.00018,15.75207]
[1780440023638,51.5,66840.65,23.2,-0.61529,0.00018,15.75724]
[1780440024512,51.51,66834.95,23.2,-0.61628,0.00018,15.74383]
[1780440024789,51.51,66834.95,23.2,-0.61628,0.00018,15.74383]
[1780440025387,51.53,66821.58,23.2,-0.61865,0.00018,15.71156]
[1780440026241,51.54,66820.09,23.2,-0.61888,0.00018,15.70829]
[1780440027787,51.54,66821.53,23.2,-0.61862,0.00018,15.71192]
[1780440028255,51.56,66826.25,23.2,-0.61772,0.00018,15.72417]
[1780440028648,51.56,66826.25,23.2,-0.61772,0.00018,15.72417]
[1780440029262,51.58,66832.07,23.2,-0.61663,0.00018,15.73893]
[1780440030428,51.58,66835.14,23.2,-0.61607,0.00018,15.74642]
[1780440031276,51.58,66838.45,23.2,-0.61551,0.00018,15.75014]
[1780440032125,51.58,66838.45,23.2,-0.61551,0.00018,15.75014]
[1780440033034,51.58,66837.36,23.2,-0.6157,0.00018,15.74755]
[1780440033509,51.59,66825.23,23.2,-0.61787,0.00018,15.71807]
[1780440033821,51.59,66825.23,23.2,-0.61787,0.00018,15.71807]
[1780440034297,51.6,66826.4,23.2,-0.61762,0.00018,15.72149]
[1780440034727,51.6,66826.4,23.2,-0.61762,0.00018,15.72149]
[1780440035412,51.6,66826.4,23.2,-0.61762,0.00018,15.72149]
[1780440035436,51.61,66829.26,23.2,-0.6171,0.00018,15.72853]
[1780440037320,51.61,66824.17,23.2,-0.61801,0.00018,15.71617]
[1780440038171,51.61,66824.17,23.2,-0.61801,0.00018,15.71617]
[1780440038198,51.61,66824.17,23.2,-0.61801,0.00018,15.71617]
[1780440038248,51.61,66824.17,23.2,-0.61801,0.00018,15.71617]
[1780440038470,51.62,66828.25,23.2,-0.61724,0.00018,15.72661]
[1780440038582,51.62,66828.25,23.2,-0.61724,0.00018,15.72661]
[1780440038980,51.62,66828.25,23.2,-0.61724,0.00018,15.72661]
[1780440038992,51.62,66828.25,23.2,-0.61724,0.00018,15.72661]
[1780440039032,51.62,66828.25,23.2,-0.61724,0.00018,15.72661]
[1780440039190,51.62,66828.25,23.2,-0.61724,0.00018,15.72661]
[1780440039334,51.63,66827.31,23.2,-0.6174,0.00018,15.72437]
[1780440040911,51.63,66825.42,23.2,-0.61774,0.00018,15.7198]
[1780440041349,51.63,66824.87,23.2,-0.61783,0.00018,15.7185]
[1780440042112,51.63,66824.87,23.2,-0.61783,0.00018,15.7185]
[1780440042342,51.63,66824.87,23.2,-0.61783,0.00018,15.7185]
[1780440042413,51.63,66811.68,23.2,-0.62019,0.00018,15.68597]
[1780440043109,51.63,66811.68,23.2,-0.62019,0.00018,15.68597]
[1780440043223,51.63,66811.68,23.2,-0.62019,0.00018,15.68597]
[1780440043367,51.63,66803.01,23.2,-0.62174,0.00018,15.66431]
[1780440043619,51.63,66803.01,23.2,-0.62174,0.00018,15.66431]
[1780440044506,51.63,66803.01,23.2,-0.62174,0.00018,15.66431]
[1780440044373,51.64,66798.53,23.2,-0.62253,0.00018,15.65309]
[1780440044915,51.64,66798.53,23.2,-0.62253,0.00018,15.65309]
[1780440045396,51.64,66798.53,23.2,-0.62253,0.00018,15.65309]
[1780440045418,51.64,66798.53,23.2,-0.62253,0.00018,15.65309]
[1780440045705,51.65,66797.86,23.2,-0.62261,0.00018,15.65192]
[1780440045735,51.65,66797.86,23.2,-0.62261,0.00018,15.65192]
[1780440046389,51.67,66801.79,23.2,-0.62187,0.00018,15.66233]
[1780440046764,51.67,66801.79,23.2,-0.62187,0.00018,15.66233]
[1780440047071,51.67,66801.79,23.2,-0.62187,0.00018,15.66233]
[1780440047376,51.67,66801.79,23.2,-0.62187,0.00018,15.66233]
[1780440047396,51.67,66811.38,23.2,-0.62014,0.00018,15.68657]
[1780440047646,51.67,66811.38,23.2,-0.62014,0.00018,15.68657]
[1780440047656,51.67,66811.38,23.2,-0.62014,0.00018,15.68657]
[1780440048307,51.67,66811.38,23.2,-0.62014,0.00018,15.68657]
[1780440048403,51.68,66808.13,23.2,-0.62071,0.00018,15.67854]
[1780440050398,51.68,66805.93,23.2,-0.62109,0.00018,15.67317]
[1780440050448,51.68,66805.93,23.2,-0.62109,0.00018,15.67317]
[1780440050471,51.69,66806.23,23.2,-0.62103,0.00018,15.67408]
[1780440050618,51.69,66806.23,23.2,-0.62103,0.00018,15.67408]
[1780440051424,51.71,66811.99,23.2,-0.61993,0.00018,15.68925]
[1780440052015,51.71,66811.99,23.2,-0.61993,0.00018,15.68925]
[1780440052431,51.71,66814.94,23.2,-0.6194,0.00018,15.69663]
[1780440052688,51.71,66814.94,23.2,-0.6194,0.00018,15.69663]
[1780440053438,51.72,66808.41,23.2,-0.62056,0.00018,15.6805]
[1780440054573,51.72,66808.41,23.2,-0.62056,0.00018,15.6805]
[1780440054456,51.72,66805.77,23.2,-0.62103,0.00018,15.67393]
[1780440054612,51.72,66805.77,23.2,-0.62103,0.00018,15.67393]
[1780440055125,51.72,66805.77,23.2,-0.62103,0.00018,15.67393]
[1780440055461,51.72,66809.53,23.2,-0.62036,0.00018,15.68337]
[1780440055741,51.72,66809.53,23.2,-0.62036,0.00018,15.68337]
[1780440056468,51.72,66805.08,23.2,-0.62115,0.00018,15.67228]
[1780440057561,51.72,66805.08,23.2,-0.62115,0.00018,15.67228]
[1780440057475,51.72,66799.9,23.2,-0.62207,0.00018,15.65928]
[1780440058050,51.72,66799.9,23.2,-0.62207,0.00018,15.65928]
[1780440058482,51.72,66794.72,23.2,-0.62298,0.00018,15.64633]
[1780440058965,51.72,66794.72,23.2,-0.62298,0.00018,15.64633]
[1780440059221,51.72,66794.72,23.2,-0.62298,0.00018,15.64633]
[1780440059407,51.72,66794.72,23.2,-0.62298,0.00018,15.64633]
[1780440059501,51.72,66784.07,23.2,-0.62488,0.00018,15.61918]
[1780440059606,51.72,66784.07,23.2,-0.62488,0.00018,15.61918]
[1780440060159,51.72,66784.07,23.2,-0.62488,0.00018,15.61918]
[1780440060318,51.72,66784.07,23.2,-0.62488,0.00018,15.61918]
[1780440060328,51.72,66784.07,23.2,-0.62488,0.00018,15.61918]
[1780440060416,51.72,66784.07,23.2,-0.62488,0.00018,15.61918]
[1780440060581,51.72,66784.07,23.2,-0.62488,0.00018,15.61918]
[1780440060504,51.73,66775.27,23.2,-0.62642,0.00018,15.59679]
[1780440061510,51.73,66762.76,23.2,-0.62864,0.00018,15.56412]
[1780440062035,51.73,66762.76,23.2,-0.62864,0.00018,15.56412]
[1780440062083,51.73,66762.76,23.2,-0.62864,0.00018,15.56412]
[1780440063172,51.73,66762.81,23.2,-0.62863,0.00018,15.56425]
[1780440063435,51.73,66762.81,23.2,-0.62863,0.00018,15.56425]
[1780440063526,51.74,66768.27,23.2,-0.62766,0.00018,15.57869]
[1780440064399,51.74,66768.27,23.2,-0.62766,0.00018,15.57869]
[1780440064533,51.74,66763.86,23.2,-0.62843,0.00018,15.56724]
[1780440064642,51.74,66763.86,23.2,-0.62843,0.00018,15.56724]
[1780440065276,51.74,66763.86,23.2,-0.62843,0.00018,15.56724]
[1780440065540,51.74,66763.91,23.2,-0.62841,0.00018,15.56748]
[1780440066547,51.75,66766.66,23.2,-0.62792,0.00018,15.57479]
[1780440066836,51.75,66766.66,23.2,-0.62792,0.00018,15.57479]
[1780440068443,51.75,66764.64,23.2,-0.62827,0.00018,15.56955]
[1780440068561,51.75,66757.57,23.2,-0.62952,0.00018,15.55096]
[1780440068735,51.75,66757.57,23.2,-0.62952,0.00018,15.55096]
[1780440068793,51.75,66757.57,23.2,-0.62952,0.00018,15.55096]
[1780440069568,51.78,66750.67,23.2,-0.63067,0.00018,15.53364]
[1780440070363,51.78,66750.67,23.2,-0.63067,0.00018,15.53364]
[1780440070449,51.78,66750.67,23.2,-0.63067,0.00018,15.53364]
[1780440070576,51.78,66745.47,23.2,-0.63159,0.00018,15.51976]
[1780440070791,51.78,66745.47,23.2,-0.63159,0.00018,15.51976]
[1780440070919,51.78,66745.47,23.2,-0.63159,0.00018,15.51976]
[1780440071181,51.78,66745.47,23.2,-0.63159,0.00018,15.51976]
[1780440071379,51.78,66745.47,23.2,-0.63159,0.00018,15.51976]
[1780440071583,51.79,66745.95,23.2,-0.63148,0.00018,15.52135]
[1780440071661,51.79,66745.95,23.2,-0.63148,0.00018,15.52135]
[1780440071812,51.79,66745.95,23.2,-0.63148,0.00018,15.52135]
[1780440072000,51.79,66745.95,23.2,-0.63148,0.00018,15.52135]
[1780440072160,51.79,66745.95,23.2,-0.63148,0.00018,15.52135]
[1780440072517,51.79,66745.95,23.2,-0.63148,0.00018,15.52135]
[1780440072596,51.8,66733.82,23.2,-0.6336,0.00018,15.48905]
[1780440072775,51.8,66733.82,23.2,-0.6336,0.00018,15.48905]
[1780440072982,51.8,66733.82,23.2,-0.6336,0.00018,15.48905]
[1780440073020,51.8,66733.82,23.2,-0.6336,0.00018,15.48905]
[1780440073029,51.8,66733.82,23.2,-0.6336,0.00018,15.48905]
[1780440073142,51.8,66733.82,23.2,-0.6336,0.00018,15.48905]
[1780440073218,51.8,66733.82,23.2,-0.6336,0.00018,15.48905]
[1780440073400,51.8,66733.82,23.2,-0.6336,0.00018,15.48905]
[1780440073567,51.8,66733.82,23.2,-0.6336,0.00018,15.48905]
[1780440073603,51.8,66753.41,23.2,-0.63014,0.00018,15.54163]
[1780440073952,51.8,66753.41,23.2,-0.63014,0.00018,15.54163]
[1780440074041,51.8,66753.41,23.2,-0.63014,0.00018,15.54163]
[1780440074169,51.8,66753.41,23.2,-0.63014,0.00018,15.54163]
[1780440074253,51.8,66753.41,23.2,-0.63014,0.00018,15.54163]
[1780440074435,51.8,66753.41,23.2,-0.63014,0.00018,15.54163]
[1780440074444,51.8,66753.41,23.2,-0.63014,0.00018,15.54163]
[1780440074610,51.8,66767.23,23.2,-0.62768,0.00018,15.57807]
[1780440075333,51.8,66767.23,23.2,-0.62768,0.00018,15.57807]
[1780440075612,51.8,66767.23,23.2,-0.62768,0.00018,15.57807]
[1780440075617,51.8,66767.42,23.2,-0.62763,0.00018,15.57878]
[1780440076321,51.8,66767.42,23.2,-0.62763,0.00018,15.57878]
[1780440076324,51.8,66767.42,23.2,-0.62763,0.00018,15.57878]
[1780440076624,51.8,66762.75,23.2,-0.62846,0.00018,15.56654]
[1780440077413,51.8,66762.75,23.2,-0.62846,0.00018,15.56654]
[1780440078128,51.8,66762.75,23.2,-0.62846,0.00018,15.56654]
[1780440078199,51.8,66756.86,23.2,-0.62951,0.00018,15.55103]
[1780440078826,51.8,66756.86,23.2,-0.62951,0.00018,15.55103]
[1780440078844,51.8,66756.86,23.2,-0.62951,0.00018,15.55103]
[1780440079582,51.8,66756.86,23.2,-0.62951,0.00018,15.55103]
[1780440079627,51.81,66752.94,23.2,-0.63019,0.00018,15.54072]
[1780440080251,51.81,66752.94,23.2,-0.63019,0.00018,15.54072]
[1780440080567,51.81,66763.37,23.2,-0.62835,0.00018,15.56827]
[1780440080654,51.81,66758.03,23.2,-0.62929,0.00018,15.55421]
[1780440082033,51.81,66758.03,23.2,-0.62929,0.00018,15.55421]
[1780440082069,51.81,66758.03,23.2,-0.62929,0.00018,15.55421]
[1780440082211,51.81,66758.03,23.2,-0.62929,0.00018,15.55421]
[1780440082340,51.81,66758.03,23.2,-0.62929,0.00018,15.55421]
[1780440082541,51.81,66758.03,23.2,-0.62929,0.00018,15.55421]
[1780440082605,51.83,66751.49,23.2,-0.63038,0.00018,15.5379]
[1780440082815,51.83,66751.49,23.2,-0.63038,0.00018,15.5379]
[1780440083315,51.83,66751.49,23.2,-0.63038,0.00018,15.5379]
[1780440083460,51.83,66751.49,23.2,-0.63038,0.00018,15.5379]
[1780440083533,51.84,66759.82,23.2,-0.6289,0.00018,15.55995]
[1780440083795,51.84,66759.82,23.2,-0.6289,0.00018,15.55995]
[1780440084155,51.84,66759.82,23.2,-0.6289,0.00018,15.55995]
[1780440084474,51.84,66759.82,23.2,-0.6289,0.00018,15.55995]
[1780440084494,51.86,66763.07,23.2,-0.62827,0.00018,15.56927]
[1780440085027,51.86,66763.07,23.2,-0.62827,0.00018,15.56927]
[1780440085190,51.86,66763.07,23.2,-0.62827,0.00018,15.56927]
[1780440085269,51.86,66763.07,23.2,-0.62827,0.00018,15.56927]
[1780440085291,51.87,66776.32,23.2,-0.6259,0.00018,15.60398]
[1780440086241,51.87,66776.32,23.2,-0.6259,0.00018,15.60398]
[1780440086267,51.88,66790.47,23.2,-0.62335,0.00018,15.64066]
[1780440087051,51.88,66790.47,23.2,-0.62335,0.00018,15.64066]
[1780440087127,51.88,66790.47,23.2,-0.62335,0.00018,15.64066]
[1780440087320,51.88,66790.47,23.2,-0.62335,0.00018,15.64066]
[1780440087588,51.88,66790.47,23.2,-0.62335,0.00018,15.64066]
[1780440087615,51.88,66792.7,23.2,-0.62295,0.00018,15.64633]
[1780440087704,51.88,66786.75,23.2,-0.62401,0.00018,15.63124]
[1780440089078,51.88,66789.7,23.2,-0.62348,0.00018,15.63879]
[1780440090148,51.88,66789.7,23.2,-0.62348,0.00018,15.63879]
[1780440090181,51.88,66789.7,23.2,-0.62348,0.00018,15.63879]
[1780440090231,51.88,66789.7,23.2,-0.62348,0.00018,15.63879]
[1780440090299,51.88,66792.01,23.2,-0.62306,0.00018,15.64467]
[1780440090678,51.88,66792.01,23.2,-0.62306,0.00018,15.64467]
[1780440090920,51.88,66792.01,23.2,-0.62306,0.00018,15.64467]
[1780440091611,51.88,66792.01,23.2,-0.62306,0.00018,15.64467]
[1780440091641,51.88,66782.51,23.2,-0.62478,0.00018,15.61618]
[1780440091731,51.88,66764.96,23.2,-0.62789,0.00018,15.57082]
[1780440093165,51.88,66764.96,23.2,-0.62789,0.00018,15.57082]
[1780440093287,51.88,66764.96,23.2,-0.62789,0.00018,15.57082]
[1780440093331,51.88,66764.96,23.2,-0.62789,0.00018,15.57082]
[1780440093403,51.89,66766.85,23.2,-0.62756,0.00018,15.5758]
[1780440094323,51.89,66766.85,23.2,-0.62756,0.00018,15.5758]
[1780440094394,51.89,66759.87,23.2,-0.62879,0.00018,15.55753]
[1780440095437,51.89,66759.87,23.2,-0.62879,0.00018,15.55753]
[1780440095642,51.89,66759.87,23.2,-0.62879,0.00018,15.55753]
[1780440095590,51.89,66753.52,23.2,-0.62991,0.00018,15.54087]
[1780440096039,51.89,66753.52,23.2,-0.62991,0.00018,15.54087]
[1780440096049,51.89,66753.52,23.2,-0.62991,0.00018,15.54087]
[1780440096104,51.89,66741.53,23.2,-0.63202,0.00018,15.50899]
[1780440097136,51.89,66741.53,23.2,-0.63202,0.00018,15.50899]
[1780440097570,51.89,66741.53,23.2,-0.63202,0.00018,15.50899]
[1780440097237,51.89,66745.81,23.2,-0.63126,0.00018,15.52048]
[1780440098121,51.89,66745.81,23.2,-0.63126,0.00018,15.52048]
[1780440098555,51.9,66755.6,23.2,-0.62951,0.00018,15.54674]
[1780440098780,51.92,66752.39,23.2,-0.63003,0.00018,15.53891]
[1780440100602,51.92,66752.39,23.2,-0.63003,0.00018,15.53891]
[1780440099787,51.93,66755.32,23.2,-0.62948,0.00018,15.54708]
[1780440100666,51.93,66755.32,23.2,-0.62948,0.00018,15.54708]
[1780440100819,51.93,66755.32,23.2,-0.62948,0.00018,15.54708]
[1780440100821,51.93,66762.39,23.2,-0.62823,0.00018,15.56565]
[1780440102109,51.93,66762.39,23.2,-0.62823,0.00018,15.56565]
[1780440102789,51.94,66763.0,23.2,-0.62809,0.00018,15.56767]
[1780440103512,51.94,66763.0,23.2,-0.62809,0.00018,15.56767]
[1780440103617,51.94,66760.5,23.2,-0.62853,0.00018,15.5612]
[1780440103816,51.96,66757.47,23.2,-0.62901,0.00018,15.55401]
[1780440105991,51.96,66758.73,23.2,-0.62879,0.00018,15.55733]
[1780440106080,51.96,66759.37,23.2,-0.62867,0.00018,15.55901]
[1780440108077,51.99,66759.3,23.2,-0.62863,0.00018,15.55959]
[1780440108314,51.99,66759.3,23.2,-0.62863,0.00018,15.55959]
[1780440108400,52.01,66760.5,23.2,-0.62836,0.00018,15.56348]
[1780440109251,52.03,66772.94,23.2,-0.62611,0.00018,15.59646]
[1780440110413,52.03,66772.94,23.2,-0.62611,0.00018,15.59646]
[1780440110425,52.04,66782.42,23.2,-0.6244,0.00018,15.62119]
[1780440111974,52.04,66782.02,23.2,-0.62447,0.00018,15.6202]
[1780440112024,52.04,66778.46,23.2,-0.62509,0.00018,15.61115]
[1780440112886,52.04,66776.05,23.2,-0.62552,0.00018,15.60502]
[1780440117920,52.06,66775.78,23.2,-0.62552,0.00018,15.60489]
[1780440120190,52.06,66777.59,23.2,-0.6252,0.00018,15.60957]
[1780440120566,52.06,66777.59,23.2,-0.6252,0.00018,15.60957]
[1780440120581,52.06,66771.38,23.2,-0.62629,0.00018,15.59367]
[1780440121290,52.06,66768.29,23.2,-0.62684,0.00018,15.58574]
[1780440121967,52.06,66768.29,23.2,-0.62684,0.00018,15.58574]
[1780440122002,52.06,66768.29,23.2,-0.62684,0.00018,15.58574]
[1780440122063,52.07,66773.47,23.2,-0.62592,0.00018,15.59915]
[1780440123436,52.07,66773.47,23.2,-0.62592,0.00018,15.59915]
[1780440123544,52.07,66775.01,23.2,-0.62564,0.00018,15.60314]
[1780440123967,52.07,66770.81,23.2,-0.62638,0.00018,15.59238]
[1780440124976,52.07,66770.81,23.2,-0.62638,0.00018,15.59238]
[1780440125048,52.07,66770.68,23.2,-0.6264,0.00018,15.5921]
[1780440125984,52.07,66773.27,23.2,-0.62594,0.00018,15.59881]
[1780440127041,52.07,66773.27,23.2,-0.62594,0.00018,15.59881]
[1780440127143,52.07,66770.85,23.2,-0.62636,0.00018,15.59263]
[1780440127879,52.07,66770.85,23.2,-0.62636,0.00018,15.59263]
[1780440127997,52.07,66773.08,23.2,-0.62597,0.00018,15.59842]
[1780440129004,52.08,66776.38,23.2,-0.62538,0.00018,15.60692]
[1780440134039,52.08,66783.64,23.2,-0.62408,0.00018,15.62562]
[1780440134834,52.08,66783.64,23.2,-0.62408,0.00018,15.62562]
[1780440135046,52.08,66782.52,23.2,-0.62428,0.00018,15.6228]
[1780440136080,52.08,66782.52,23.2,-0.62428,0.00018,15.6228]
[1780440136513,52.08,66782.52,23.2,-0.62428,0.00018,15.6228]
[1780440136551,52.08,66782.52,23.2,-0.62428,0.00018,15.6228]
[1780440137113,52.08,66782.04,23.2,-0.62436,0.00018,15.62161]
[1780440137271,52.08,66789.31,23.2,-0.62307,0.00018,15.64004]
[1780440138627,52.09,66797.27,23.2,-0.62165,0.00018,15.66009]
[1780440139329,52.09,66800.63,23.2,-0.62105,0.00018,15.66853]
[1780440141088,52.09,66795.72,23.2,-0.62191,0.00018,15.65641]
[1780440142095,52.09,66787.33,23.2,-0.6234,0.00018,15.63533]
[1780440144405,52.1,66795.93,23.2,-0.62187,0.00018,15.65704]
[1780440145465,52.1,66792.39,23.2,-0.62249,0.00018,15.64825]
[1780440147130,52.1,66795.72,23.2,-0.62189,0.00018,15.6567]
[1780440150152,52.11,66799.06,23.2,-0.62129,0.00018,15.66517]
[1780440152474,52.11,66800.75,23.2,-0.62102,0.00018,15.66508]
[1780440154179,52.11,66803.74,23.2,-0.62048,0.00018,15.67261]
[1780440155502,52.11,66803.74,23.2,-0.62048,0.00018,15.67261]
[1780440155731,52.11,66803.74,23.2,-0.62048,0.00018,15.67261]
[1780440155602,52.11,66805.65,23.2,-0.62014,0.00018,15.67737]
[1780440156072,52.11,66805.65,23.2,-0.62014,0.00018,15.67737]
[1780440156192,52.11,66808.43,23.2,-0.61964,0.00018,15.68428]
[1780440157756,52.12,66809.72,23.2,-0.61941,0.00018,15.6875]
[1780440158207,52.12,66802.53,23.2,-0.62068,0.00018,15.66981]
[1780440159214,52.12,66795.93,23.2,-0.62184,0.00018,15.65345]
[1780440160068,52.12,66795.93,23.2,-0.62184,0.00018,15.65345]
[1780440160221,52.12,66800.49,23.2,-0.62103,0.00018,15.66488]
[1780440161281,52.12,66804.67,23.2,-0.62028,0.00018,15.6753]
[1780440162563,52.12,66804.67,23.2,-0.62028,0.00018,15.6753]
[1780440164249,52.13,66799.57,23.2,-0.62118,0.00018,15.66279]
[1780440166263,52.13,66796.94,23.2,-0.62163,0.00018,15.65633]
[1780440168358,52.13,66795.26,23.2,-0.62193,0.00018,15.65219]
[1780440168464,52.13,66795.26,23.2,-0.62193,0.00018,15.65219]
[1780440168787,52.13,66798.7,23.2,-0.62132,0.00018,15.66082]
[1780440169548,52.13,66798.7,23.2,-0.62132,0.00018,15.66082]
[1780440169643,52.14,66802.96,23.2,-0.62056,0.00018,15.67146]
[1780440170858,52.14,66805.36,23.2,-0.62013,0.00018,15.67744]
[1780440176387,52.15,66809.92,23.2,-0.6193,0.00018,15.68892]
[1780440176721,52.15,66809.92,23.2,-0.6193,0.00018,15.68892]
[1780440176732,52.15,66810.2,23.2,-0.61924,0.00018,15.68967]
[1780440176781,52.15,66810.2,23.2,-0.61924,0.00018,15.68967]
[1780440177341,52.15,66810.63,23.2,-0.61916,0.00018,15.69078]
[1780440182379,52.16,66809.21,23.2,-0.61939,0.00018,15.68759]
[1780440184369,52.16,66809.59,23.2,-0.61932,0.00018,15.68857]
[1780440184641,52.16,66809.59,23.2,-0.61932,0.00018,15.68857]
[1780440192454,52.18,66810.43,23.2,-0.61913,0.00018,15.69113]
[1780440195201,52.18,66810.27,23.2,-0.61915,0.00018,15.69085]
[1780440195475,52.18,66806.65,23.2,-0.61979,0.00018,15.68202]
[1780440196482,52.18,66803.67,23.2,-0.62031,0.00018,15.67471]
[1780440197308,52.18,66803.67,23.2,-0.62031,0.00018,15.67471]
[1780440197326,52.18,66803.67,23.2,-0.62031,0.00018,15.67471]
[1780440197488,52.18,66799.06,23.2,-0.62112,0.00018,15.66333]
[1780440198885,52.19,66797.91,23.2,-0.62132,0.00018,15.66052]
[1780440199503,52.19,66798.02,23.2,-0.6213,0.00018,15.66084]
[1780440202438,52.19,66796.0,23.2,-0.62165,0.00018,15.65591]
[1780440202525,52.19,66790.63,23.2,-0.6226,0.00018,15.64248]
[1780440202879,52.19,66790.63,23.2,-0.6226,0.00018,15.64248]
[1780440202997,52.19,66790.63,23.2,-0.6226,0.00018,15.64248]
[1780440203641,52.19,66790.63,23.2,-0.6226,0.00018,15.64248]
[1780440203703,52.19,66799.3,23.2,-0.62107,0.00018,15.66411]
[1780440205038,52.19,66800.84,23.2,-0.62079,0.00018,15.66799]
[1780440205547,52.19,66798.04,23.2,-0.62128,0.00018,15.66108]
[1780440206553,52.19,66795.26,23.2,-0.62177,0.00018,15.65419]
[1780440211577,52.2,66794.57,23.2,-0.62188,0.00018,15.65265]
[1780440212493,52.2,66794.07,23.2,-0.622,0.00018,15.64711]
[1780440212596,52.2,66787.53,23.2,-0.62315,0.00018,15.63072]
[1780440213039,52.2,66787.53,23.2,-0.62315,0.00018,15.63072]
[1780440213172,52.2,66787.53,23.2,-0.62315,0.00018,15.63072]
[1780440213262,52.2,66787.53,23.2,-0.62315,0.00018,15.63072]
[1780440213616,52.2,66787.53,23.2,-0.62315,0.00018,15.63072]
[1780440213636,52.2,66786.47,23.2,-0.62334,0.00018,15.62806]
[1780440213976,52.2,66786.47,23.2,-0.62334,0.00018,15.62806]
[1780440214615,52.2,66791.75,23.2,-0.62241,0.00018,15.64133]
[1780440214915,52.2,66791.75,23.2,-0.62241,0.00018,15.64133]
[1780440215022,52.2,66791.75,23.2,-0.62241,0.00018,15.64133]
[1780440215197,52.2,66791.75,23.2,-0.62241,0.00018,15.64133]
[1780440215778,52.2,66791.75,23.2,-0.62241,0.00018,15.64133]
[1780440215622,52.2,66802.19,23.2,-0.62055,0.00018,15.66736]
[1780440216149,52.2,66802.19,23.2,-0.62055,0.00018,15.66736]
[1780440216629,52.21,66803.93,23.2,-0.62024,0.00018,15.67171]
[1780440216918,52.21,66803.93,23.2,-0.62024,0.00018,15.67171]
[1780440218343,52.21,66802.17,23.2,-0.62055,0.00018,15.66742]
[1780440218643,52.21,66802.73,23.2,-0.62045,0.00018,15.66886]
[1780440219880,52.21,66801.3,23.2,-0.62069,0.00018,15.66537]
[1780440220657,52.21,66798.4,23.2,-0.62121,0.00018,15.65823]
[1780440222746,52.21,66798.78,23.2,-0.62113,0.00018,15.65921]
[1780440222754,52.21,66801.09,23.2,-0.62072,0.00018,15.66498]
[1780440223956,52.22,66803.02,23.2,-0.62038,0.00018,15.66981]
[1780440224312,52.22,66803.02,23.2,-0.62038,0.00018,15.66981]
[1780440224686,52.22,66803.75,23.2,-0.62024,0.00018,15.67166]
[1780440225515,52.22,66803.75,23.2,-0.62024,0.00018,15.67166]
[1780440226552,52.22,66805.78,23.2,-0.61988,0.00018,15.67671]
[1780440226700,52.22,66803.32,23.2,-0.62031,0.00018,15.6707]
[1780440227075,52.22,66803.32,23.2,-0.62031,0.00018,15.6707]
[1780440227510,52.22,66803.32,23.2,-0.62031,0.00018,15.6707]
[1780440227707,52.22,66808.15,23.2,-0.61945,0.00018,15.68263]
[1780440228775,52.22,66808.15,23.2,-0.61945,0.00018,15.68263]
[1780440228714,52.22,66811.5,23.2,-0.61885,0.00018,15.69088]
[1780440229727,52.23,66816.36,23.2,-0.61799,0.00018,15.70275]
[1780440231823,52.23,66817.09,23.2,-0.61786,0.00018,15.70456]
[1780440234994,52.23,66821.08,23.2,-0.61714,0.00018,15.71432]
[1780440235763,52.23,66824.93,23.2,-0.61645,0.00018,15.7236]
[1780440236752,52.23,66824.93,23.2,-0.61645,0.00018,15.7236]
[1780440237319,52.23,66825.48,23.2,-0.61636,0.00018,15.72495]
[1780440238994,52.23,66828.2,23.2,-0.61587,0.00018,15.73149]
[1780440239791,52.23,66831.45,23.2,-0.61529,0.00018,15.73926]
[1780440240553,52.23,66831.45,23.2,-0.61529,0.00018,15.73926]
[1780440240612,52.23,66831.45,23.2,-0.61529,0.00018,15.73926]
[1780440240770,52.23,66831.45,23.2,-0.61529,0.00018,15.73926]
[1780440241810,52.23,66841.98,23.2,-0.61342,0.00018,15.76417]
[1780440242612,52.23,66841.98,23.2,-0.61342,0.00018,15.76417]
[1780440242817,52.23,66848.88,23.2,-0.61219,0.00018,15.7803]
[1780440243584,52.23,66848.88,23.2,-0.61219,0.00018,15.7803]
[1780440245454,52.24,66851.15,23.2,-0.61178,0.00018,15.78559]
[1780440245848,52.24,66855.2,23.2,-0.61106,0.00018,15.79498]
[1780440246195,52.24,66855.2,23.2,-0.61106,0.00018,15.79498]
[1780440246731,52.24,66855.2,23.2,-0.61106,0.00018,15.79498]
[1780440246848,52.24,66863.27,23.2,-0.60962,0.00018,15.81353]
[1780440247311,52.24,66863.27,23.2,-0.60962,0.00018,15.81353]
[1780440247855,52.24,66861.48,23.2,-0.60994,0.00018,15.80947]
[1780440248622,52.24,66861.48,23.2,-0.60994,0.00018,15.80947]
[1780440248644,52.24,66861.48,23.2,-0.60993,0.00018,15.80949]
[1780440249091,52.24,66861.48,23.2,-0.60993,0.00018,15.80949]
[1780440249659,52.24,66861.48,23.2,-0.60993,0.00018,15.80949]
[1780440249721,52.24,66861.48,23.2,-0.60993,0.00018,15.80949]
[1780440249744,52.24,66869.95,23.2,-0.60842,0.00018,15.82877]
[1780440249929,52.24,66869.95,23.2,-0.60842,0.00018,15.82877]
[1780440250317,52.24,66869.95,23.2,-0.60842,0.00018,15.82877]
[1780440250428,52.24,66869.95,23.2,-0.60842,0.00018,15.82877]
[1780440250526,52.24,66879.6,23.2,-0.6067,0.00018,15.85045]
[1780440250893,52.24,66871.39,23.2,-0.60816,0.00018,15.83204]
[1780440251900,52.24,66868.68,23.2,-0.60865,0.00018,15.82591]
[1780440253914,52.24,66866.78,23.2,-0.60898,0.00018,15.82163]
[1780440257942,52.25,66869.81,23.2,-0.60843,0.00018,15.82858]
[1780440259369,52.25,66869.81,23.2,-0.60843,0.00018,15.82858]
[1780440259381,52.25,66869.81,23.2,-0.60843,0.00018,15.82858]
[1780440259550,52.25,66869.81,23.2,-0.60843,0.00018,15.82858]
[1780440261005,52.25,66869.67,23.2,-0.60846,0.00018,15.8283]
[1780440261787,52.25,66869.67,23.2,-0.60846,0.00018,15.8283]
[1780440261970,52.25,66865.12,23.2,-0.60927,0.00018,15.81801]
[1780440262977,52.25,66869.31,23.2,-0.60852,0.00018,15.82753]
[1780440267403,52.25,66870.59,23.2,-0.60829,0.00018,15.83046]
[1780440267502,52.25,66870.59,23.2,-0.60829,0.00018,15.83046]
[1780440267796,52.25,66870.59,23.2,-0.60829,0.00018,15.83046]
[1780440268013,52.25,66873.72,23.2,-0.60772,0.00018,15.83754]
[1780440270030,52.25,66875.08,23.2,-0.60748,0.00018,15.8406]
[1780440270117,52.25,66875.08,23.2,-0.60748,0.00018,15.8406]
[1780440270627,52.25,66875.08,23.2,-0.60748,0.00018,15.8406]
[1780440270897,52.25,66875.08,23.2,-0.60748,0.00018,15.8406]
[1780440270749,52.25,66870.23,23.2,-0.60835,0.00018,15.82969]
[1780440271209,52.25,66870.23,23.2,-0.60835,0.00018,15.82969]
[1780440271873,52.25,66870.23,23.2,-0.60835,0.00018,15.82969]
[1780440271886,52.25,66868.13,23.2,-0.60875,0.00018,15.82062]
[1780440272042,52.25,66870.91,23.2,-0.60825,0.00018,15.82692]
[1780440274304,52.25,66868.81,23.2,-0.60863,0.00018,15.82219]
[1780440274411,52.25,66868.81,23.2,-0.60863,0.00018,15.82219]
[1780440274513,52.25,66869.17,23.2,-0.60856,0.00018,15.82302]
[1780440275473,52.25,66869.17,23.2,-0.60856,0.00018,15.82302]
[1780440276070,52.25,66876.51,23.2,-0.60725,0.00018,15.83953]
[1780440277107,52.25,66876.51,23.2,-0.60725,0.00018,15.83953]
[1780440277251,52.25,66876.51,23.2,-0.60725,0.00018,15.83953]
[1780440277352,52.25,66879.13,23.2,-0.60678,0.00018,15.84539]
[1780440278084,52.25,66882.06,23.2,-0.60626,0.00018,15.85192]
[1780440279734,52.25,66882.06,23.2,-0.60626,0.00018,15.85192]
[1780440280572,52.25,66885.86,23.2,-0.60558,0.00018,15.86034]
[1780440281107,52.25,66891.46,23.2,-0.60458,0.00018,15.87266]
[1780440282104,52.25,66891.46,23.2,-0.60458,0.00018,15.87266]
[1780440282176,52.25,66891.46,23.2,-0.60458,0.00018,15.87266]
[1780440283121,52.25,66885.83,23.2,-0.60559,0.00018,15.86024]
[1780440284244,52.25,66885.83,23.2,-0.60559,0.00018,15.86024]
[1780440284396,52.25,66885.83,23.2,-0.60559,0.00018,15.86024]
[1780440284495,52.25,66886.06,23.2,-0.60555,0.00018,15.86075]
[1780440285151,52.25,66886.06,23.2,-0.60555,0.00018,15.86075]
[1780440286257,52.25,66875.07,23.2,-0.60751,0.00018,15.83627]
[1780440287701,52.25,66875.07,23.2,-0.60751,0.00018,15.83627]
[1780440287702,52.25,66872.95,23.2,-0.60789,0.00018,15.83151]
[1780440289826,52.25,66871.15,23.2,-0.60822,0.00018,15.82741]
[1780440295442,52.25,66872.55,23.2,-0.60797,0.00018,15.83055]
[1780440297667,52.25,66869.63,23.2,-0.60849,0.00018,15.82399]
[1780440297979,52.25,66869.65,23.2,-0.60849,0.00018,15.824]
[1780440298229,52.25,66862.38,23.2,-0.60979,0.00018,15.80744]
[1780440299239,52.25,66858.13,23.2,-0.61055,0.00018,15.79767]
[1780440300267,52.25,66858.13,23.2,-0.61055,0.00018,15.79767]
[1780440300300,52.25,66858.13,23.2,-0.61055,0.00018,15.79767]
[1780440301250,52.24,66851.17,23.2,-0.61179,0.00018,15.78156]
[1780440302100,52.24,66851.17,23.2,-0.61179,0.00018,15.78156]
[1780440302257,52.24,66847.89,23.2,-0.61238,0.00018,15.77392]
[1780440303870,52.24,66847.89,23.2,-0.61238,0.00018,15.77392]
[1780440303883,52.24,66846.51,23.2,-0.61262,0.00018,15.77069]
[1780440307471,52.24,66845.41,23.2,-0.61282,0.00018,15.76812]
[1780440307591,52.24,66845.41,23.2,-0.61282,0.00018,15.76812]
[1780440307679,52.24,66844.34,23.2,-0.61301,0.00018,15.76562]
[1780440308682,52.24,66844.34,23.2,-0.61301,0.00018,15.76562]
[1780440308903,52.24,66844.34,23.2,-0.61301,0.00018,15.76562]
[1780440308909,52.24,66809.4,23.2,-0.61921,0.00018,15.68197]
[1780440309756,52.24,66809.4,23.2,-0.61921,0.00018,15.68197]
[1780440309764,52.24,66809.4,23.2,-0.61921,0.00018,15.68197]
[1780440309788,52.24,66809.4,23.2,-0.61921,0.00018,15.68197]
[1780440309867,52.24,66797.14,23.2,-0.62138,0.00018,15.65178]
[1780440310372,52.24,66797.14,23.2,-0.62138,0.00018,15.65178]
[1780440310415,52.25,66800.48,23.2,-0.62078,0.00018,15.66013]
[1780440310998,52.25,66800.48,23.2,-0.62078,0.00018,15.66013]
[1780440311810,52.25,66799.3,23.2,-0.62099,0.00018,15.6572]
[1780440312970,52.25,66800.87,23.2,-0.62071,0.00018,15.6611]
[1780440313735,52.25,66800.87,23.2,-0.62071,0.00018,15.6611]
[1780440313771,52.25,66792.41,23.2,-0.62221,0.00018,15.64009]
[1780440314104,52.25,66792.41,23.2,-0.62221,0.00018,15.64009]
[1780440314183,52.25,66792.41,23.2,-0.62221,0.00018,15.64009]
[1780440314197,52.25,66792.41,23.2,-0.62221,0.00018,15.64009]
[1780440314483,52.25,66792.41,23.2,-0.62221,0.00018,15.64009]
[1780440314681,52.25,66768.9,23.2,-0.62636,0.00018,15.58051]
[1780440315031,52.25,66768.9,23.2,-0.62636,0.00018,15.58051]
[1780440315310,52.25,66768.9,23.2,-0.62636,0.00018,15.58051]
[1780440315864,52.25,66768.9,23.2,-0.62636,0.00018,15.58051]
[1780440315916,52.25,66768.9,23.2,-0.62636,0.00018,15.58051]
[1780440315754,52.25,66743.75,23.2,-0.63079,0.00018,15.51492]
[1780440316077,52.25,66743.75,23.2,-0.63079,0.00018,15.51492]
[1780440316197,52.25,66743.75,23.2,-0.63079,0.00018,15.51492]
[1780440316595,52.25,66743.75,23.2,-0.63079,0.00018,15.51492]
[1780440316610,52.25,66743.75,23.2,-0.63079,0.00018,15.51492]
[1780440316718,52.25,66743.75,23.2,-0.63079,0.00018,15.51492]
[1780440316899,52.25,66743.75,23.2,-0.63079,0.00018,15.51492]
[1780440316928,52.25,66730.14,23.2,-0.63317,0.00018,15.47868]
[1780440317006,52.25,66730.14,23.2,-0.63317,0.00018,15.47868]
[1780440317054,52.25,66730.14,23.2,-0.63317,0.00018,15.47868]
[1780440317721,52.25,66730.14,23.2,-0.63317,0.00018,15.47868]
[1780440317774,52.25,66730.14,23.2,-0.63317,0.00018,15.47868]
[1780440317892,52.25,66731.45,23.2,-0.63294,0.00018,15.48223]
[1780440318175,52.25,66731.45,23.2,-0.63294,0.00018,15.48223]
[1780440319107,52.25,66730.74,23.2,-0.63306,0.00018,15.48036]
[1780440319402,52.25,66729.71,23.2,-0.63324,0.00018,15.47764]
[1780440320563,52.25,66729.71,23.2,-0.63324,0.00018,15.47764]
[1780440320650,52.25,66728.01,23.2,-0.63354,0.00018,15.47311]
[1780440321403,52.25,66728.01,23.2,-0.63354,0.00018,15.47311]
[1780440321707,52.25,66728.01,23.2,-0.63354,0.00018,15.47311]
[1780440321728,52.25,66732.7,23.2,-0.63271,0.00018,15.48573]
[1780440322019,52.25,66732.7,23.2,-0.63271,0.00018,15.48573]
[1780440322065,52.25,66732.7,23.2,-0.63271,0.00018,15.48573]
[1780440322346,52.25,66732.7,23.2,-0.63271,0.00018,15.48573]
[1780440322735,52.25,66732.7,23.2,-0.63271,0.00018,15.48573]
[1780440322841,52.25,66744.41,23.2,-0.63065,0.00018,15.5169]
[1780440323034,52.25,66744.41,23.2,-0.63065,0.00018,15.5169]
[1780440323409,52.25,66744.41,23.2,-0.63065,0.00018,15.5169]
[1780440323597,52.25,66744.41,23.2,-0.63065,0.00018,15.5169]
[1780440323699,52.25,66759.59,23.2,-0.62798,0.00018,15.55667]
[1780440324478,52.25,66759.59,23.2,-0.62798,0.00018,15.55667]
[1780440324689,52.25,66759.59,23.2,-0.62798,0.00018,15.55667]
[1780440324782,52.25,66760.54,23.2,-0.62781,0.00018,15.55918]
[1780440325000,52.25,66760.54,23.2,-0.62781,0.00018,15.55918]
[1780440325287,52.25,66760.54,23.2,-0.62781,0.00018,15.55918]
[1780440325446,52.25,66753.5,23.2,-0.62905,0.00018,15.54083]
[1780440326777,52.25,66753.5,23.2,-0.62905,0.00018,15.54083]
[1780440326929,52.25,66753.5,23.2,-0.62905,0.00018,15.54083]
[1780440326953,52.25,66753.5,23.2,-0.62905,0.00018,15.54083]
[1780440326848,52.25,66750.84,23.2,-0.62952,0.00018,15.5339]
[1780440327042,52.25,66750.84,23.2,-0.62952,0.00018,15.5339]
[1780440327780,52.26,66735.43,23.2,-0.63222,0.00018,15.49316]
[1780440328131,52.26,66735.43,23.2,-0.63222,0.00018,15.49316]
[1780440328823,52.26,66735.43,23.2,-0.63222,0.00018,15.49316]
[1780440328896,52.26,66722.87,23.2,-0.63442,0.00018,15.45945]
[1780440329474,52.26,66724.77,23.2,-0.63408,0.00018,15.46463]
[1780440330554,52.26,66724.77,23.2,-0.63408,0.00018,15.46463]
[1780440330906,52.26,66724.77,23.2,-0.63408,0.00018,15.46463]
[1780440332462,52.26,66725.14,23.2,-0.63405,0.00018,15.46135]
[1780440333856,52.26,66711.55,23.2,-0.63642,0.00017,15.42451]
[1780440334032,52.26,66711.55,23.2,-0.63642,0.00017,15.42451]
[1780440334526,52.26,66711.55,23.2,-0.63642,0.00017,15.42451]
[1780440334553,52.26,66711.55,23.2,-0.63642,0.00017,15.42451]
[1780440334718,52.26,66711.55,23.2,-0.63642,0.00017,15.42451]
[1780440334747,52.26,66706.71,23.2,-0.63726,0.00017,15.41129]
[1780440334997,52.26,66706.71,23.2,-0.63726,0.00017,15.41129]
[1780440335104,52.26,66706.71,23.2,-0.63726,0.00017,15.41129]
[1780440335242,52.26,66706.71,23.2,-0.63726,0.00017,15.41129]
[1780440335530,52.26,66706.71,23.2,-0.63726,0.00017,15.41129]
[1780440335800,52.26,66706.71,23.2,-0.63726,0.00017,15.41129]
[1780440335882,52.27,66701.93,23.2,-0.63809,0.00017,15.39818]
[1780440336033,52.27,66701.93,23.2,-0.63809,0.00017,15.39818]
[1780440336532,52.27,66704.14,23.2,-0.6377,0.00017,15.40437]
[1780440337294,52.27,66704.14,23.2,-0.6377,0.00017,15.40437]
[1780440337539,52.27,66701.13,23.2,-0.63822,0.00017,15.39614]
[1780440338546,52.27,66698.6,23.2,-0.63865,0.00017,15.38921]
[1780440339242,52.27,66698.6,23.2,-0.63865,0.00017,15.38921]
[1780440339788,52.27,66698.6,23.2,-0.63865,0.00017,15.38921]
[1780440339840,52.27,66698.6,23.2,-0.63865,0.00017,15.38921]
[1780440339899,52.27,66700.6,23.2,-0.6383,0.00017,15.39485]
[1780440340328,52.27,66700.6,23.2,-0.6383,0.00017,15.39485]
[1780440340560,52.28,66707.64,23.2,-0.63706,0.00017,15.41436]
[1780440342293,52.28,66706.98,23.2,-0.63717,0.00017,15.41262]
[1780440342673,52.28,66706.98,23.2,-0.63717,0.00017,15.41262]
[1780440342688,52.28,66711.74,23.2,-0.63634,0.00017,15.42575]
[1780440343874,52.28,66711.74,23.2,-0.63634,0.00017,15.42575]
[1780440343891,52.28,66718.52,23.2,-0.63515,0.00017,15.4443]
[1780440344445,52.28,66718.52,23.2,-0.63515,0.00017,15.4443]
[1780440345223,52.28,66718.04,23.2,-0.63523,0.00017,15.44306]
[1780440345340,52.28,66718.04,23.2,-0.63523,0.00017,15.44306]
[1780440345726,52.29,66706.65,23.2,-0.63721,0.00017,15.41199]
[1780440346614,52.29,66704.7,23.2,-0.63755,0.00017,15.4067]
[1780440347925,52.29,66704.7,23.2,-0.63755,0.00017,15.4067]
[1780440347978,52.29,66707.18,23.2,-0.63711,0.00017,15.41358]
[1780440348045,52.29,66707.18,23.2,-0.63711,0.00017,15.41358]
[1780440348326,52.29,66707.18,23.2,-0.63711,0.00017,15.41358]
[1780440348416,52.29,66707.18,23.2,-0.63711,0.00017,15.41358]
[1780440348767,52.29,66690.6,23.2,-0.64,0.00017,15.36769]
[1780440349944,52.29,66690.6,23.2,-0.64,0.00017,15.36769]
[1780440349828,52.29,66685.74,23.2,-0.64084,0.00017,15.3541]
[1780440350018,52.29,66685.74,23.2,-0.64084,0.00017,15.3541]
[1780440350371,52.29,66685.74,23.2,-0.64084,0.00017,15.3541]
[1780440350517,52.29,66685.74,23.2,-0.64084,0.00017,15.3541]
[1780440351814,52.29,66685.44,23.2,-0.6409,0.00017,15.3532]
[1780440351915,52.29,66688.04,23.2,-0.64045,0.00017,15.36044]
[1780440353665,52.29,66690.84,23.2,-0.63996,0.00017,15.36834]
[1780440355027,52.29,66689.48,23.2,-0.64019,0.00017,15.36456]
[1780440355602,52.29,66689.48,23.2,-0.64019,0.00017,15.36456]
[1780440355922,52.29,66689.48,23.2,-0.64019,0.00017,15.36456]
[1780440355679,52.29,66687.15,23.2,-0.6406,0.00017,15.35806]
[1780440356085,52.29,66687.15,23.2,-0.6406,0.00017,15.35806]
[1780440356107,52.29,66687.15,23.2,-0.6406,0.00017,15.35806]
[1780440356602,52.29,66687.15,23.2,-0.6406,0.00017,15.35806]
[1780440356655,52.29,66687.15,23.2,-0.6406,0.00017,15.35806]
[1780440356871,52.29,66692.71,23.2,-0.63963,0.00017,15.37364]
[1780440357113,52.29,66692.71,23.2,-0.63963,0.00017,15.37364]
[1780440357789,52.29,66696.97,23.2,-0.63888,0.00017,15.38551]
[1780440358691,52.29,66696.97,23.2,-0.63888,0.00017,15.38551]
[1780440358707,52.29,66696.97,23.2,-0.63888,0.00017,15.38551]
[1780440358814,52.29,66696.97,23.2,-0.63888,0.00017,15.38551]
[1780440358878,52.29,66706.99,23.2,-0.63713,0.00017,15.4132]
[1780440359299,52.29,66706.99,23.2,-0.63713,0.00017,15.4132]
[1780440359305,52.29,66706.99,23.2,-0.63713,0.00017,15.4132]
[1780440359708,52.29,66712.32,23.2,-0.6362,0.00017,15.42788]
[1780440360191,52.29,66712.32,23.2,-0.6362,0.00017,15.42788]
[1780440360552,52.29,66712.32,23.2,-0.6362,0.00017,15.42788]
[1780440360717,52.3,66706.96,23.2,-0.63713,0.00017,15.41326]
[1780440361130,52.3,66706.96,23.2,-0.63713,0.00017,15.41326]
[1780440361392,52.3,66706.96,23.2,-0.63713,0.00017,15.41326]
[1780440361556,52.3,66706.96,23.2,-0.63713,0.00017,15.41326]
[1780440361722,52.3,66706.96,23.2,-0.63713,0.00017,15.41326]
[1780440361723,52.3,66699.95,23.2,-0.63835,0.00017,15.39401]
[1780440362786,52.3,66699.95,23.2,-0.63835,0.00017,15.39401]
[1780440362910,52.3,66699.95,23.2,-0.63835,0.00017,15.39401]
[1780440362962,52.3,66696.88,23.2,-0.63888,0.00017,15.3855]
[1780440363062,52.3,66696.88,23.2,-0.63888,0.00017,15.3855]
[1780440363562,52.3,66696.88,23.2,-0.63888,0.00017,15.3855]
[1780440363640,52.3,66696.88,23.2,-0.63888,0.00017,15.3855]
[1780440363737,52.3,66696.86,23.2,-0.63888,0.00017,15.38546]
[1780440364270,52.3,66696.86,23.2,-0.63888,0.00017,15.38546]
[1780440364744,52.3,66696.41,23.2,-0.63896,0.00017,15.38422]
[1780440367308,52.3,66694.83,23.2,-0.63924,0.00017,15.37984]
[1780440367411,52.3,66694.83,23.2,-0.63924,0.00017,15.37984]
[1780440367565,52.3,66694.83,23.2,-0.63924,0.00017,15.37984]
[1780440367765,52.3,66698.94,23.2,-0.63852,0.00017,15.39127]
[1780440368111,52.3,66698.94,23.2,-0.63852,0.00017,15.39127]
[1780440368838,52.3,66698.94,23.2,-0.63852,0.00017,15.39127]
[1780440368898,52.3,66698.52,23.2,-0.63859,0.00017,15.39011]
[1780440369808,52.3,66698.52,23.2,-0.63859,0.00017,15.39011]
[1780440370792,52.3,66691.82,23.2,-0.63976,0.00017,15.37148]
[1780440371348,52.3,66691.82,23.2,-0.63976,0.00017,15.37148]
[1780440371813,52.3,66703.19,23.2,-0.63778,0.00017,15.40305]
[1780440372570,52.3,66703.19,23.2,-0.63778,0.00017,15.40305]
[1780440372806,52.3,66709.41,23.2,-0.63669,0.00017,15.42015]
[1780440374572,52.3,66710.42,23.2,-0.63651,0.00017,15.4229]
[1780440374962,52.3,66710.42,23.2,-0.63651,0.00017,15.4229]
[1780440375009,52.3,66707.88,23.2,-0.63695,0.00017,15.41601]
[1780440375828,52.3,66707.88,23.2,-0.63695,0.00017,15.41601]
[1780440375986,52.3,66707.88,23.2,-0.63695,0.00017,15.41601]
[1780440375915,52.3,66695.59,23.2,-0.63909,0.00017,15.38211]
[1780440376833,52.3,66696.87,23.2,-0.63887,0.00017,15.38568]
[1780440377080,52.3,66696.87,23.2,-0.63887,0.00017,15.38568]
[1780440377214,52.3,66696.87,23.2,-0.63887,0.00017,15.38568]
[1780440377732,52.3,66696.87,23.2,-0.63887,0.00017,15.38568]
[1780440377841,52.3,66704.26,23.2,-0.63758,0.00017,15.40612]
[1780440378192,52.3,66704.26,23.2,-0.63758,0.00017,15.40612]
[1780440378253,52.3,66704.26,23.2,-0.63758,0.00017,15.40612]
[1780440378311,52.3,66704.26,23.2,-0.63758,0.00017,15.40612]
[1780440378848,52.31,66707.1,23.2,-0.63708,0.00017,15.41401]
[1780440381917,52.31,66709.4,23.2,-0.63667,0.00017,15.42047]
[1780440381993,52.31,66709.25,23.2,-0.63669,0.00017,15.42012]
[1780440382092,52.31,66709.25,23.2,-0.63669,0.00017,15.42012]
[1780440382781,52.31,66709.25,23.2,-0.63669,0.00017,15.42012]
[1780440382940,52.31,66709.25,23.2,-0.63669,0.00017,15.42012]
[1780440383884,52.31,66715.6,23.2,-0.63557,0.00017,15.4376]
[1780440385898,52.32,66719.88,23.2,-0.63481,0.00017,15.44933]
[1780440387014,52.32,66719.88,23.2,-0.63481,0.00017,15.44933]
[1780440386905,52.32,66716.9,23.2,-0.63533,0.00017,15.4413]
[1780440387433,52.32,66716.9,23.2,-0.63533,0.00017,15.4413]
[1780440387586,52.32,66716.9,23.2,-0.63533,0.00017,15.4413]
[1780440387912,52.32,66711.02,23.2,-0.63635,0.00017,15.42533]
[1780440388311,52.32,66711.02,23.2,-0.63635,0.00017,15.42533]
[1780440388419,52.32,66711.02,23.2,-0.63635,0.00017,15.42533]
[1780440388919,52.32,66710.36,23.2,-0.63647,0.00017,15.42358]
[1780440393411,52.33,66710.09,23.2,-0.63653,0.00017,15.41867]
[1780440395598,52.33,66710.53,23.2,-0.63645,0.00017,15.41998]
[1780440397599,52.33,66711.17,23.2,-0.63633,0.00017,15.42184]
[1780440397981,52.33,66717.2,23.2,-0.63527,0.00017,15.43831]
[1780440398102,52.33,66717.2,23.2,-0.63527,0.00017,15.43831]
[1780440398176,52.33,66717.2,23.2,-0.63527,0.00017,15.43831]
[1780440398539,52.33,66717.2,23.2,-0.63527,0.00017,15.43831]
[1780440398989,52.34,66724.6,23.2,-0.63397,0.00017,15.45839]
[1780440399996,52.34,66727.64,23.2,-0.63344,0.00018,15.46662]
[1780440400308,52.34,66727.64,23.2,-0.63344,0.00018,15.46662]
[1780440400470,52.34,66727.64,23.2,-0.63344,0.00018,15.46662]
[1780440400480,52.34,66727.64,23.2,-0.63344,0.00018,15.46662]
[1780440400750,52.34,66727.64,23.2,-0.63344,0.00018,15.46662]
[1780440401005,52.34,66732.88,23.2,-0.63252,0.00018,15.48069]
[1780440402011,52.34,66737.34,23.2,-0.63173,0.00018,15.4926]
[1780440402117,52.34,66737.34,23.2,-0.63173,0.00018,15.4926]
[1780440403018,52.34,66741.07,23.2,-0.63108,0.00018,15.50251]
[1780440403410,52.34,66741.07,23.2,-0.63108,0.00018,15.50251]
[1780440404027,52.34,66738.52,23.2,-0.63152,0.00018,15.49578]
[1780440405033,52.34,66733.59,23.2,-0.63239,0.00018,15.48268]
[1780440405234,52.34,66733.59,23.2,-0.63239,0.00018,15.48268]
[1780440406041,52.34,66731.53,23.2,-0.63275,0.00018,15.4772]
[1780440406149,52.34,66731.53,23.2,-0.63275,0.00018,15.4772]
[1780440406912,52.34,66731.53,23.2,-0.63275,0.00018,15.4772]
[1780440411364,52.34,66730.09,23.2,-0.63299,0.00018,15.47348]
[1780440411473,52.34,66730.09,23.2,-0.63299,0.00018,15.47348]
[1780440411570,52.35,66730.32,23.2,-0.63294,0.00018,15.47416]
[1780440412083,52.35,66735.24,23.2,-0.63208,0.00018,15.48729]
[1780440413089,52.35,66737.66,23.2,-0.63166,0.00018,15.49375]
[1780440418124,52.35,66737.17,23.2,-0.63174,0.00018,15.49253]
[1780440418540,52.35,66743.92,23.2,-0.63055,0.00018,15.51043]
[1780440420422,52.35,66744.02,23.2,-0.63053,0.00018,15.51069]
[1780440420476,52.35,66744.02,23.2,-0.63053,0.00018,15.51069]
[1780440420712,52.35,66744.02,23.2,-0.63053,0.00018,15.51069]
[1780440420889,52.35,66744.14,23.2,-0.63051,0.00018,15.51103]
[1780440421178,52.35,66744.14,23.2,-0.63051,0.00018,15.51103]
[1780440421563,52.35,66744.14,23.2,-0.63051,0.00018,15.51103]
[1780440421653,52.35,66727.25,23.2,-0.63347,0.00017,15.46612]
[1780440422301,52.35,66727.25,23.2,-0.63347,0.00017,15.46612]
[1780440422348,52.35,66727.25,23.2,-0.63347,0.00017,15.46612]
[1780440423105,52.35,66727.25,23.2,-0.63347,0.00017,15.46612]
[1780440422539,52.35,66709.46,23.2,-0.63658,0.00017,15.41792]
[1780440423942,52.35,66709.46,23.2,-0.63658,0.00017,15.41792]
[1780440423983,52.35,66702.62,23.2,-0.63777,0.00017,15.39913]
[1780440424731,52.35,66702.62,23.2,-0.63777,0.00017,15.39913]
[1780440424833,52.35,66694.72,23.2,-0.63915,0.00017,15.37728]
[1780440425425,52.35,66694.72,23.2,-0.63915,0.00017,15.37728]
[1780440425554,52.35,66694.72,23.2,-0.63915,0.00017,15.37728]
[1780440425999,52.35,66683.11,23.2,-0.64117,0.00017,15.34485]
[1780440426765,52.35,66683.11,23.2,-0.64117,0.00017,15.34485]
[1780440426906,52.35,66683.11,23.2,-0.64117,0.00017,15.34485]
[1780440427077,52.35,66671.16,23.2,-0.64324,0.00017,15.311]
[1780440428009,52.35,66671.16,23.2,-0.64324,0.00017,15.311]
[1780440428054,52.35,66660.48,23.2,-0.6451,0.00017,15.28043]
[1780440428655,52.35,66660.48,23.2,-0.6451,0.00017,15.28043]
[1780440428726,52.35,66660.48,23.2,-0.6451,0.00017,15.28043]
[1780440428827,52.35,66653.27,23.2,-0.64635,0.00017,15.25962]
[1780440430755,52.35,66653.65,23.2,-0.64628,0.00017,15.26073]
[1780440430807,52.35,66653.65,23.2,-0.64628,0.00017,15.26073]
[1780440430862,52.35,66653.65,23.2,-0.64628,0.00017,15.26073]
[1780440430932,52.35,66653.65,23.2,-0.64628,0.00017,15.26073]
[1780440431072,52.35,66650.41,23.2,-0.64684,0.00017,15.25136]
[1780440431204,52.35,66650.41,23.2,-0.64684,0.00017,15.25136]
[1780440431826,52.35,66652.24,23.2,-0.64652,0.00017,15.25668]
[1780440432902,52.35,66652.24,23.2,-0.64652,0.00017,15.25668]
[1780440432973,52.35,66662.84,23.2,-0.64469,0.00017,15.28726]
[1780440433255,52.35,66663.08,23.2,-0.64464,0.00017,15.288]
[1780440434287,52.35,66663.08,23.2,-0.64464,0.00017,15.288]
[1780440434307,52.35,66668.44,23.2,-0.64371,0.00017,15.30339]
[1780440435599,52.35,66668.44,23.2,-0.64371,0.00017,15.30339]
[1780440435901,52.35,66668.44,23.2,-0.64371,0.00017,15.30339]
[1780440436026,52.35,66662.88,23.2,-0.64467,0.00017,15.28751]
[1780440436418,52.35,66662.88,23.2,-0.64467,0.00017,15.28751]
[1780440436927,52.36,66666.29,23.2,-0.64408,0.00017,15.2973]
[1780440439297,52.36,66672.68,23.2,-0.64297,0.00017,15.31554]
[1780440440304,52.36,66677.33,23.2,-0.64216,0.00017,15.32877]
[1780440442485,52.36,66679.86,23.2,-0.64171,0.00017,15.33601]
[1780440443859,52.36,66679.86,23.2,-0.64171,0.00017,15.33601]
[1780440443975,52.36,66679.86,23.2,-0.64171,0.00017,15.33601]
[1780440443980,52.36,66679.86,23.2,-0.64171,0.00017,15.33601]
[1780440444019,52.36,66679.86,23.2,-0.64171,0.00017,15.33601]
[1780440444001,52.36,66681.5,23.2,-0.64142,0.00017,15.34067]
[1780440444706,52.36,66681.5,23.2,-0.64142,0.00017,15.34067]
[1780440444816,52.36,66681.5,23.2,-0.64142,0.00017,15.34067]
[1780440444918,52.36,66681.99,23.2,-0.64133,0.00017,15.34209]
[1780440445133,52.36,66681.99,23.2,-0.64133,0.00017,15.34209]
[1780440445234,52.36,66681.99,23.2,-0.64133,0.00017,15.34209]
[1780440445339,52.36,66676.26,23.2,-0.64233,0.00017,15.32596]
[1780440446528,52.36,66676.26,23.2,-0.64233,0.00017,15.32596]
[1780440446592,52.36,66674.07,23.2,-0.6427,0.00017,15.31981]
[1780440447353,52.36,66678.3,23.2,-0.64197,0.00017,15.33183]
[1780440448360,52.37,66681.41,23.2,-0.64142,0.00017,15.34065]
[1780440450064,52.37,66681.41,23.2,-0.64142,0.00017,15.34065]
[1780440450102,52.37,66682.49,23.2,-0.64123,0.00017,15.34372]
[1780440450961,52.37,66687.63,23.2,-0.64034,0.00017,15.35817]
[1780440451162,52.37,66687.63,23.2,-0.64034,0.00017,15.35817]
[1780440451511,52.37,66687.63,23.2,-0.64034,0.00017,15.35817]
[1780440452040,52.37,66687.63,23.2,-0.64034,0.00017,15.35817]
[1780440452066,52.37,66703.23,23.2,-0.63765,0.00017,15.39717]
[1780440453000,52.37,66703.23,23.2,-0.63765,0.00017,15.39717]
[1780440453036,52.37,66711.48,23.2,-0.6362,0.00017,15.41986]
[1780440453161,52.37,66711.48,23.2,-0.6362,0.00017,15.41986]
[1780440454279,52.37,66710.65,23.2,-0.63634,0.00017,15.41766]
[1780440454401,52.38,66709.29,23.2,-0.63658,0.00017,15.41401]
[1780440455665,52.38,66709.29,23.2,-0.63658,0.00017,15.41401]
[1780440456164,52.38,66709.92,23.2,-0.63646,0.00017,15.4158]
[1780440456387,52.38,66709.92,23.2,-0.63646,0.00017,15.4158]
[1780440456424,52.38,66709.92,23.2,-0.63646,0.00017,15.4158]
[1780440459049,52.38,66707.81,23.2,-0.63682,0.00017,15.41017]
[1780440459095,52.38,66713.3,23.2,-0.63586,0.00017,15.42523]
[1780440459672,52.38,66713.3,23.2,-0.63586,0.00017,15.42523]
[1780440460177,52.38,66713.24,23.2,-0.63586,0.00017,15.42513]
[1780440460280,52.38,66713.24,23.2,-0.63586,0.00017,15.42513]
[1780440460903,52.38,66713.24,23.2,-0.63586,0.00017,15.42513]
[1780440462358,52.39,66712.71,23.2,-0.63595,0.00017,15.42381]
[1780440462692,52.39,66712.71,23.2,-0.63595,0.00017,15.42381]
[1780440462749,52.39,66716.15,23.2,-0.63534,0.00017,15.43323]
[1780440465177,52.39,66715.18,23.2,-0.6355,0.00017,15.4307]
[1780440465682,52.39,66715.18,23.2,-0.6355,0.00017,15.4307]
[1780440466971,52.39,66714.11,23.2,-0.63569,0.00017,15.42785]
[1780440467182,52.4,66713.91,23.2,-0.63572,0.00017,15.42737]
[1780440467357,52.4,66713.91,23.2,-0.63572,0.00017,15.42737]
[1780440467495,52.4,66709.44,23.2,-0.63649,0.00017,15.41524]
[1780440468367,52.4,66709.44,23.2,-0.63649,0.00017,15.41524]
[1780440468646,52.4,66709.44,23.2,-0.63649,0.00017,15.41524]
[1780440469020,52.4,66708.8,23.2,-0.6366,0.00017,15.41356]
[1780440469368,52.4,66708.8,23.2,-0.6366,0.00017,15.41356]
[1780440469857,52.4,66708.8,23.2,-0.6366,0.00017,15.41356]
[1780440469944,52.4,66698.06,23.2,-0.63847,0.00017,15.38409]
[1780440470241,52.4,66698.06,23.2,-0.63847,0.00017,15.38409]
[1780440470304,52.4,66698.06,23.2,-0.63847,0.00017,15.38409]
[1780440470621,52.4,66698.06,23.2,-0.63847,0.00017,15.38409]
[1780440471032,52.4,66698.06,23.2,-0.63847,0.00017,15.38409]
[1780440471082,52.4,66686.92,23.2,-0.6404,0.00017,15.35319]
[1780440471780,52.4,66686.92,23.2,-0.6404,0.00017,15.35319]
[1780440471832,52.4,66686.92,23.2,-0.6404,0.00017,15.35319]
[1780440471880,52.4,66686.05,23.2,-0.64055,0.00017,15.35078]
[1780440472290,52.4,66686.05,23.2,-0.64055,0.00017,15.35078]
[1780440472550,52.4,66686.05,23.2,-0.64055,0.00017,15.35078]
[1780440473105,52.4,66686.05,23.2,-0.64055,0.00017,15.35078]
[1780440472617,52.4,66697.83,23.2,-0.6385,0.00017,15.38358]
[1780440473792,52.4,66704.02,23.2,-0.63742,0.00017,15.40064]
[1780440475078,52.4,66704.02,23.2,-0.63742,0.00017,15.40064]
[1780440475220,52.4,66705.43,23.2,-0.63718,0.00017,15.4045]
[1780440475630,52.4,66705.43,23.2,-0.63718,0.00017,15.4045]
[1780440475634,52.4,66712.03,23.2,-0.63602,0.00017,15.42261]
[1780440476334,52.4,66712.03,23.2,-0.63602,0.00017,15.42261]
[1780440476824,52.4,66712.03,23.2,-0.63602,0.00017,15.42261]
[1780440476926,52.41,66720.6,23.2,-0.63452,0.00017,15.44591]
[1780440478589,52.41,66721.2,23.2,-0.63441,0.00017,15.44761]
[1780440479596,52.41,66718.88,23.2,-0.63481,0.00017,15.44139]
[1780440480923,52.41,66718.88,23.2,-0.63481,0.00017,15.44139]
[1780440481003,52.41,66723.09,23.2,-0.63407,0.00017,15.45279]
[1780440481453,52.41,66723.09,23.2,-0.63407,0.00017,15.45279]
[1780440481708,52.41,66723.09,23.2,-0.63407,0.00017,15.45279]
[1780440481742,52.41,66723.09,23.2,-0.63407,0.00017,15.45279]
[1780440481816,52.41,66730.97,23.2,-0.63269,0.00017,15.47394]
[1780440482624,52.41,66734.93,23.2,-0.632,0.00018,15.48451]
[1780440483175,52.41,66734.93,23.2,-0.632,0.00018,15.48451]
[1780440484086,52.41,66734.93,23.2,-0.632,0.00018,15.48451]
[1780440483631,52.41,66738.07,23.2,-0.63145,0.00018,15.49285]
[1780440484887,52.41,66750.92,23.2,-0.62919,0.00018,15.52663]
[1780440485744,52.41,66750.92,23.2,-0.62919,0.00018,15.52663]
[1780440485941,52.41,66750.92,23.2,-0.62919,0.00018,15.52663]
[1780440486037,52.41,66750.92,23.2,-0.62919,0.00018,15.52663]
[1780440486110,52.41,66755.38,23.2,-0.62841,0.00018,15.53826]
[1780440486377,52.41,66755.38,23.2,-0.62841,0.00018,15.53826]
[1780440487198,52.41,66753.23,23.2,-0.62878,0.00018,15.53271]
[1780440488499,52.42,66751.69,23.2,-0.62905,0.00018,15.52872]
[1780440488675,52.42,66751.69,23.2,-0.62905,0.00018,15.52872]
[1780440488811,52.42,66751.69,23.2,-0.62905,0.00018,15.52872]
[1780440489085,52.42,66751.69,23.2,-0.62905,0.00018,15.52872]
[1780440489142,52.42,66745.3,23.2,-0.63017,0.00018,15.51203]
[1780440489823,52.42,66745.3,23.2,-0.63017,0.00018,15.51203]
[1780440489925,52.42,66750.91,23.2,-0.62919,0.00018,15.52671]
[1780440493287,52.42,66752.82,23.2,-0.62885,0.00018,15.53175]
[1780440493700,52.42,66750.19,23.2,-0.62931,0.00018,15.52492]
[1780440494826,52.42,66750.19,23.2,-0.62931,0.00018,15.52492]
[1780440494927,52.42,66746.64,23.2,-0.62993,0.00018,15.51565]
[1780440495461,52.42,66746.64,23.2,-0.62993,0.00018,15.51565]
[1780440497378,52.42,66747.33,23.2,-0.62981,0.00018,15.51747]
[1780440498400,52.42,66749.52,23.2,-0.62942,0.00018,15.52321]
[1780440498927,52.42,66749.52,23.2,-0.62942,0.00018,15.52321]
[1780440499105,52.42,66749.52,23.2,-0.62942,0.00018,15.52321]
[1780440499150,52.42,66749.52,23.2,-0.62942,0.00018,15.52321]
[1780440499139,52.42,66741.54,23.2,-0.63082,0.00018,15.50228]
[1780440499545,52.42,66741.54,23.2,-0.63082,0.00018,15.50228]
[1780440499593,52.42,66741.54,23.2,-0.63082,0.00018,15.50228]
[1780440499696,52.42,66741.54,23.2,-0.63082,0.00018,15.50228]
[1780440499777,52.42,66741.54,23.2,-0.63082,0.00018,15.50228]
[1780440499832,52.42,66723.11,23.2,-0.63404,0.00017,15.4532]
[1780440500833,52.42,66704.45,23.2,-0.6373,0.00017,15.4025]
[1780440501612,52.42,66704.45,23.2,-0.6373,0.00017,15.4025]
[1780440502022,52.42,66704.45,23.2,-0.6373,0.00017,15.4025]
[1780440502071,52.42,66702.81,23.2,-0.63759,0.00017,15.39793]
[1780440502288,52.42,66702.81,23.2,-0.63759,0.00017,15.39793]
[1780440502729,52.42,66702.81,23.2,-0.63759,0.00017,15.39793]
[1780440502778,52.42,66703.6,23.2,-0.63745,0.00017,15.40009]
[1780440503418,52.42,66703.6,23.2,-0.63745,0.00017,15.40009]
[1780440504792,52.42,66690.8,23.2,-0.63968,0.00017,15.36468]
[1780440505734,52.42,66690.8,23.2,-0.63968,0.00017,15.36468]
[1780440506086,52.42,66690.8,23.2,-0.63968,0.00017,15.36468]
[1780440506164,52.42,66680.07,23.2,-0.64154,0.00017,15.33466]
[1780440506740,52.42,66680.07,23.2,-0.64154,0.00017,15.33466]
[1780440506833,52.42,66646.04,23.2,-0.64744,0.00017,15.23729]
[1780440508129,52.42,66646.04,23.2,-0.64744,0.00017,15.23729]
[1780440508140,52.42,66633.96,23.2,-0.64952,0.00017,15.20194]
[1780440508506,52.42,66633.96,23.2,-0.64952,0.00017,15.20194]
[1780440508850,52.42,66633.01,23.2,-0.64968,0.00017,15.19918]
[1780440509278,52.42,66633.01,23.2,-0.64968,0.00017,15.19918]
[1780440509558,52.42,66633.01,23.2,-0.64968,0.00017,15.19918]
[1780440509903,52.42,66602.75,23.2,-0.65488,0.00017,15.10883]
[1780440510495,52.42,66602.75,23.2,-0.65488,0.00017,15.10883]
[1780440510924,52.42,66602.75,23.2,-0.65488,0.00017,15.10883]
[1780440510998,52.42,66564.19,23.2,-0.66146,0.00017,14.99017]
[1780440511297,52.42,66564.19,23.2,-0.66146,0.00017,14.99017]
[1780440511652,52.42,66564.19,23.2,-0.66146,0.00017,14.99017]
[1780440511912,52.42,66564.19,23.2,-0.66146,0.00017,14.99017]
[1780440512176,52.42,66564.19,23.2,-0.66146,0.00017,14.99017]
[1780440511992,52.46,66568.62,23.2,-0.66063,0.00017,15.00155]
[1780440512893,52.46,66569.74,23.2,-0.66043,0.00017,15.00523]
[1780440513651,52.46,66569.74,23.2,-0.66043,0.00017,15.00523]
[1780440514188,52.46,66569.74,23.2,-0.66043,0.00017,15.00523]
[1780440513890,52.46,66566.72,23.2,-0.66094,0.00017,14.99588]
[1780440514619,52.46,66566.72,23.2,-0.66094,0.00017,14.99588]
[1780440514897,52.47,66577.2,23.2,-0.65915,0.00017,15.02851]
[1780440515409,52.47,66577.2,23.2,-0.65915,0.00017,15.02851]
[1780440515818,52.47,66577.2,23.2,-0.65915,0.00017,15.02851]
[1780440515904,52.47,66580.9,23.2,-0.65851,0.00017,15.03999]
[1780440516442,52.47,66580.9,23.2,-0.65851,0.00017,15.03999]
[1780440516905,52.47,66580.9,23.2,-0.65851,0.00017,15.03999]
[1780440517625,52.47,66579.62,23.2,-0.65873,0.00017,15.03608]
[1780440517993,52.47,66579.62,23.2,-0.65873,0.00017,15.03608]
[1780440518097,52.47,66550.28,23.2,-0.66373,0.00017,14.94431]
[1780440519148,52.47,66550.28,23.2,-0.66373,0.00017,14.94431]
[1780440518942,52.47,66545.68,23.2,-0.6645,0.00017,14.92994]
[1780440519761,52.47,66545.68,23.2,-0.6645,0.00017,14.92994]
[1780440519846,52.47,66545.68,23.2,-0.6645,0.00017,14.92994]
[1780440519877,52.47,66545.68,23.2,-0.6645,0.00017,14.92994]
[1780440520154,52.47,66545.68,23.2,-0.6645,0.00017,14.92994]
[1780440519949,52.47,66534.77,23.2,-0.66635,0.00017,14.89515]
[1780440520347,52.47,66534.77,23.2,-0.66635,0.00017,14.89515]
[1780440520956,52.47,66537.13,23.2,-0.66595,0.00017,14.90273]
[1780440521965,52.47,66542.29,23.2,-0.66507,0.00017,14.91922]
[1780440525182,52.47,66542.55,23.2,-0.66502,0.00017,14.92014]
[1780440525215,52.47,66563.3,23.2,-0.66149,0.00017,14.98571]
[1780440525401,52.47,66563.3,23.2,-0.66149,0.00017,14.98571]
[1780440525944,52.47,66563.3,23.2,-0.66149,0.00017,14.98571]
[1780440525998,52.48,66567.46,23.2,-0.66078,0.00017,14.99878]
[1780440527178,52.48,66559.56,23.2,-0.66212,0.00017,14.97413]
[1780440528033,52.48,66552.13,23.2,-0.66338,0.00017,14.95078]
[1780440529024,52.48,66560.1,23.2,-0.66202,0.00017,14.9759]
[1780440530032,52.48,66556.9,23.2,-0.66256,0.00017,14.96593]
[1780440531167,52.48,66556.9,23.2,-0.66256,0.00017,14.96593]
[1780440531221,52.48,66553.91,23.2,-0.66307,0.00017,14.95658]
[1780440532187,52.48,66553.91,23.2,-0.66307,0.00017,14.95658]
[1780440532221,52.48,66562.1,23.2,-0.66167,0.00017,14.98241]
[1780440532647,52.48,66562.1,23.2,-0.66167,0.00017,14.98241]
[1780440533182,52.48,66562.1,23.2,-0.66167,0.00017,14.98241]
[1780440534062,52.49,66558.31,23.2,-0.6623,0.00017,14.97068]
[1780440535073,52.49,66544.32,23.2,-0.66467,0.00017,14.92656]
[1780440535857,52.49,66544.32,23.2,-0.66467,0.00017,14.92656]
[1780440535967,52.49,66544.32,23.2,-0.66467,0.00017,14.92656]
[1780440536065,52.49,66544.32,23.2,-0.66467,0.00017,14.92656]
[1780440536077,52.49,66543.2,23.2,-0.66486,0.00017,14.92302]
[1780440536369,52.49,66543.2,23.2,-0.66486,0.00017,14.92302]
[1780440536649,52.49,66543.2,23.2,-0.66486,0.00017,14.92302]
[1780440537084,52.49,66543.2,23.2,-0.66486,0.00017,14.92302]
[1780440537194,52.49,66543.2,23.2,-0.66486,0.00017,14.92302]
[1780440537173,52.49,66549.62,23.2,-0.66377,0.00017,14.94339]
[1780440537511,52.49,66549.62,23.2,-0.66377,0.00017,14.94339]
[1780440537756,52.49,66549.62,23.2,-0.66377,0.00017,14.94339]
[1780440538091,52.49,66547.03,23.2,-0.66421,0.00017,14.93518]
[1780440539039,52.49,66547.03,23.2,-0.66421,0.00017,14.93518]
[1780440539192,52.49,66549.94,23.2,-0.66372,0.00017,14.9444]
[1780440540213,52.49,66553.66,23.2,-0.66309,0.00017,14.95614]
[1780440540394,52.49,66553.66,23.2,-0.66309,0.00017,14.95614]
[1780440541115,52.49,66553.48,23.2,-0.66312,0.00017,14.95555]
[1780440542350,52.49,66554.81,23.2,-0.66289,0.00017,14.95978]
[1780440543128,52.49,66553.2,23.2,-0.66316,0.00017,14.95476]
[1780440543286,52.49,66553.2,23.2,-0.66316,0.00017,14.95476]
[1780440543575,52.49,66553.2,23.2,-0.66316,0.00017,14.95476]
[1780440543836,52.49,66553.2,23.2,-0.66316,0.00017,14.95476]
[1780440544135,52.49,66541.97,23.2,-0.66506,0.00017,14.91924]
[1780440544401,52.49,66541.97,23.2,-0.66506,0.00017,14.91924]
[1780440544615,52.49,66541.97,23.2,-0.66506,0.00017,14.91924]
[1780440544893,52.49,66541.97,23.2,-0.66506,0.00017,14.91924]
[1780440545151,52.49,66541.97,23.2,-0.66506,0.00017,14.91924]
[1780440545180,52.49,66531.51,23.2,-0.66683,0.00017,14.88581]
[1780440545594,52.49,66531.51,23.2,-0.66683,0.00017,14.88581]
[1780440546152,52.49,66523.37,23.2,-0.66821,0.00017,14.85963]
[1780440547282,52.49,66522.21,23.2,-0.6684,0.00017,14.85604]
[1780440548166,52.5,66520.35,23.2,-0.6687,0.00017,14.85016]
[1780440549173,52.5,66522.81,23.2,-0.66828,0.00017,14.85818]
[1780440550182,52.5,66529.23,23.2,-0.6672,0.00017,14.87893]
[1780440550661,52.5,66529.23,23.2,-0.6672,0.00017,14.87893]
[1780440551066,52.5,66529.23,23.2,-0.6672,0.00017,14.87893]
[1780440551187,52.5,66546.45,23.2,-0.66428,0.00017,14.93395]
[1780440552195,52.5,66558.69,23.2,-0.66219,0.00017,14.97267]
[1780440553208,52.5,66561.27,23.2,-0.66175,0.00017,14.98084]
[1780440555287,52.5,66559.98,23.2,-0.66196,0.00017,14.97688]
[1780440555412,52.51,66560.43,23.2,-0.66188,0.00017,14.97837]
[1780440555431,52.51,66560.43,23.2,-0.66188,0.00017,14.97837]
[1780440556277,52.51,66560.43,23.2,-0.66188,0.00017,14.97837]
[1780440556248,52.51,66568.1,23.2,-0.66058,0.00017,15.00233]
[1780440557293,52.51,66568.1,23.2,-0.66058,0.00017,15.00233]
[1780440557265,52.51,66573.01,23.2,-0.65974,0.00017,15.0176]
[1780440558279,52.51,66572.0,23.2,-0.65991,0.00017,15.01447]
[1780440559439,52.51,66572.38,23.2,-0.65984,0.00017,15.01571]
[1780440560003,52.51,66572.38,23.2,-0.65984,0.00017,15.01571]
[1780440560305,52.51,66569.5,23.2,-0.66033,0.00017,15.00681]
[1780440560717,52.51,66569.5,23.2,-0.66033,0.00017,15.00681]
[1780440561374,52.51,66568.6,23.2,-0.66049,0.00017,15.00402]
[1780440562381,52.51,66572.49,23.2,-0.65982,0.00017,15.01609]
[1780440564554,52.51,66572.42,23.2,-0.65983,0.00017,15.01598]
[1780440565143,52.51,66572.42,23.2,-0.65983,0.00017,15.01598]
[1780440565653,52.51,66573.78,23.2,-0.65959,0.00017,15.02025]
[1780440565700,52.51,66575.64,23.2,-0.65927,0.00017,15.02605]
[1780440570159,52.52,66571.44,23.2,-0.65998,0.00017,15.01322]
[1780440571651,52.52,66573.37,23.2,-0.65965,0.00017,15.01925]
[1780440572082,52.52,66573.37,23.2,-0.65965,0.00017,15.01925]
[1780440575598,52.52,66575.5,23.2,-0.65931,0.00017,15.02157]
[1780440577157,52.52,66574.43,23.2,-0.65949,0.00017,15.01831]
[1780440577259,52.52,66568.73,23.2,-0.66046,0.00017,15.00067]
[1780440578710,52.52,66573.16,23.2,-0.6597,0.00017,15.01454]
[1780440580137,52.52,66573.16,23.2,-0.6597,0.00017,15.01454]
[1780440580220,52.52,66573.22,23.2,-0.65969,0.00017,15.01477]
[1780440581070,52.53,66580.89,23.2,-0.65838,0.00017,15.03851]
[1780440581685,52.53,66580.89,23.2,-0.65838,0.00017,15.03851]
[1780440581731,52.53,66580.89,23.2,-0.65838,0.00017,15.03851]
[1780440581840,52.53,66585.76,23.2,-0.65754,0.00017,15.05349]
[1780440583280,52.53,66596.34,23.2,-0.65573,0.00017,15.08578]
[1780440583533,52.53,66601.58,23.2,-0.65484,0.00017,15.10165]
[1780440586215,52.53,66600.99,23.2,-0.65494,0.00017,15.09985]
[1780440586284,52.53,66599.01,23.2,-0.65528,0.00017,15.09384]
[1780440586508,52.53,66599.01,23.2,-0.65528,0.00017,15.09384]
[1780440586942,52.53,66599.01,23.2,-0.65528,0.00017,15.09384]
[1780440587043,52.53,66599.74,23.2,-0.65515,0.00017,15.09615]
[1780440587562,52.53,66602.29,23.2,-0.65471,0.00017,15.10395]
[1780440592597,52.54,66602.19,23.2,-0.6547,0.00017,15.1041]
[1780440594229,52.54,66602.19,23.2,-0.6547,0.00017,15.1041]
[1780440594332,52.54,66602.19,23.2,-0.6547,0.00017,15.1041]
[1780440594345,52.54,66603.5,23.2,-0.65447,0.00017,15.10814]
[1780440594616,52.54,66628.66,23.2,-0.65015,0.00017,15.18323]
[1780440595457,52.54,66628.66,23.2,-0.65015,0.00017,15.18323]
[1780440596057,52.54,66628.66,23.2,-0.65015,0.00017,15.18323]
[1780440596139,52.54,66646.92,23.2,-0.647,0.00017,15.2366]
[1780440597358,52.54,66653.95,23.2,-0.64579,0.00017,15.25691]
[1780440598305,52.54,66656.48,23.2,-0.64535,0.00017,15.26422]
[1780440599261,52.55,66664.44,23.2,-0.64397,0.00017,15.28702]
[1780440600296,52.55,66664.44,23.2,-0.64397,0.00017,15.28702]
[1780440600379,52.55,66670.2,23.2,-0.64297,0.00017,15.30342]
[1780440601384,52.55,66678.91,23.2,-0.64146,0.00017,15.328]
[1780440602128,52.55,66678.91,23.2,-0.64146,0.00017,15.328]
[1780440602404,52.55,66687.22,23.2,-0.64002,0.00017,15.35124]
[1780440602450,52.55,66687.22,23.2,-0.64002,0.00017,15.35124]
[1780440602675,52.55,66691.84,23.2,-0.63921,0.00017,15.36415]
[1780440604059,52.55,66691.84,23.2,-0.63921,0.00017,15.36415]
[1780440604216,52.55,66696.63,23.2,-0.63837,0.00017,15.37746]
[1780440605224,52.55,66696.63,23.2,-0.63837,0.00017,15.37746]
[1780440605300,52.55,66713.09,23.2,-0.6355,0.00017,15.42249]
[1780440606241,52.55,66727.97,23.2,-0.63291,0.00017,15.4625]
[1780440606765,52.55,66727.97,23.2,-0.63291,0.00017,15.4625]
[1780440607252,52.55,66727.97,23.2,-0.63291,0.00017,15.4625]
[1780440607329,52.55,66735.88,23.2,-0.63152,0.00017,15.4835]
[1780440607486,52.55,66735.88,23.2,-0.63152,0.00017,15.4835]
[1780440608082,52.55,66742.07,23.2,-0.63045,0.00017,15.49974]
[1780440608516,52.55,66742.07,23.2,-0.63045,0.00017,15.49974]
[1780440608609,52.55,66742.07,23.2,-0.63045,0.00017,15.49974]
[1780440608621,52.55,66742.07,23.2,-0.63045,0.00017,15.49974]
[1780440608727,52.57,66736.73,23.2,-0.63133,0.00017,15.48632]
[1780440610300,52.57,66733.33,23.2,-0.63193,0.00017,15.47732]
[1780440611279,52.57,66727.25,23.2,-0.63299,0.00017,15.46117]
[1780440611999,52.57,66714.15,23.2,-0.63527,0.00017,15.42601]
[1780440612755,52.57,66722.9,23.2,-0.63374,0.00017,15.44959]
[1780440613545,52.57,66722.9,23.2,-0.63374,0.00017,15.44959]
[1780440614440,52.57,66722.9,23.2,-0.63374,0.00017,15.44959]
[1780440614448,52.57,66722.9,23.2,-0.63374,0.00017,15.44959]
[1780440613763,52.57,66721.94,23.2,-0.63391,0.00017,15.44704]
[1780440615839,52.57,66723.28,23.2,-0.63367,0.00017,15.45072]
[1780440615900,52.57,66723.28,23.2,-0.63367,0.00017,15.45072]
[1780440616187,52.57,66723.28,23.2,-0.63367,0.00017,15.45072]
[1780440616447,52.58,66715.32,23.2,-0.63505,0.00017,15.42942]
[1780440616496,52.58,66715.32,23.2,-0.63505,0.00017,15.42942]
[1780440616517,52.58,66715.32,23.2,-0.63505,0.00017,15.42942]
[1780440616829,52.58,66715.32,23.2,-0.63505,0.00017,15.42942]
[1780440617049,52.58,66715.32,23.2,-0.63505,0.00017,15.42942]
[1780440617367,52.58,66715.32,23.2,-0.63505,0.00017,15.42942]
[1780440617328,52.58,66712.98,23.2,-0.63546,0.00017,15.42313]
[1780440617764,52.58,66712.98,23.2,-0.63546,0.00017,15.42313]
[1780440618092,52.58,66712.98,23.2,-0.63546,0.00017,15.42313]
[1780440618296,52.58,66705.89,23.2,-0.63669,0.00017,15.40391]
[1780440618800,52.58,66701.37,23.2,-0.63747,0.00017,15.39161]
[1780440619941,52.58,66701.37,23.2,-0.63747,0.00017,15.39161]
[1780440620894,52.58,66699.97,23.2,-0.63771,0.00017,15.38783]
[1780440621827,52.58,66699.89,23.2,-0.63772,0.00017,15.38766]
[1780440621930,52.58,66699.89,23.2,-0.63772,0.00017,15.38766]
[1780440622375,52.58,66699.89,23.2,-0.63772,0.00017,15.38766]
[1780440622410,52.58,66699.89,23.2,-0.63772,0.00017,15.38766]
[1780440622452,52.58,66693.31,23.2,-0.63886,0.00017,15.36961]
[1780440622660,52.58,66693.31,23.2,-0.63886,0.00017,15.36961]
[1780440622811,52.58,66693.31,23.2,-0.63886,0.00017,15.36961]
[1780440622935,52.58,66693.31,23.2,-0.63886,0.00017,15.36961]
[1780440623218,52.58,66693.31,23.2,-0.63886,0.00017,15.36961]
[1780440623278,52.58,66693.31,23.2,-0.63886,0.00017,15.36961]
[1780440623454,52.58,66695.85,23.2,-0.63842,0.00017,15.37661]
[1780440623878,52.58,66695.85,23.2,-0.63842,0.00017,15.37661]
[1780440623881,52.58,66695.85,23.2,-0.63842,0.00017,15.37661]
[1780440624161,52.58,66695.85,23.2,-0.63842,0.00017,15.37661]
[1780440624250,52.59,66697.83,23.2,-0.63807,0.00017,15.38213]
[1780440625237,52.59,66697.83,23.2,-0.63807,0.00017,15.38213]
[1780440625331,52.59,66697.83,23.2,-0.63807,0.00017,15.38213]
[1780440625423,52.59,66683.56,23.2,-0.64054,0.00017,15.34268]
[1780440625945,52.59,66668.68,23.2,-0.64312,0.00017,15.30078]
[1780440626721,52.59,66668.68,23.2,-0.64312,0.00017,15.30078]
[1780440626950,52.59,66668.68,23.2,-0.64312,0.00017,15.30078]
[1780440627182,52.59,66668.68,23.2,-0.64312,0.00017,15.30078]
[1780440627225,52.58,66665.43,23.2,-0.64368,0.00017,15.29151]
[1780440627675,52.58,66665.43,23.2,-0.64368,0.00017,15.29151]
[1780440628460,52.58,66665.43,23.2,-0.64368,0.00017,15.29151]
[1780440627918,52.58,66657.81,23.2,-0.645,0.00017,15.26974]
[1780440628861,52.58,66657.81,23.2,-0.645,0.00017,15.26974]
[1780440628964,52.58,66657.81,23.2,-0.645,0.00017,15.26974]
[1780440629454,52.58,66663.61,23.2,-0.644,0.00017,15.28633]
[1780440629768,52.58,66663.61,23.2,-0.644,0.00017,15.28633]
[1780440630419,52.58,66666.21,23.2,-0.64355,0.00017,15.29368]
[1780440631341,52.58,66666.21,23.2,-0.64355,0.00017,15.29368]
[1780440631434,52.59,66664.06,23.2,-0.64396,0.00017,15.28323]
[1780440632472,52.59,66667.45,23.2,-0.64337,0.00017,15.29292]
[1780440633423,52.59,66667.45,23.2,-0.64337,0.00017,15.29292]
[1780440633941,52.58,66666.85,23.2,-0.64348,0.00017,15.29112]
[1780440634659,52.58,66666.85,23.2,-0.64348,0.00017,15.29112]
[1780440634736,52.58,66666.85,23.2,-0.64348,0.00017,15.29112]
[1780440634948,52.59,66663.67,23.2,-0.64402,0.00017,15.28214]
[1780440635831,52.59,66663.67,23.2,-0.64402,0.00017,15.28214]
[1780440635905,52.59,66663.67,23.2,-0.64402,0.00017,15.28214]
[1780440635951,52.59,66663.67,23.2,-0.64402,0.00017,15.28214]
[1780440636028,52.59,66663.67,23.2,-0.64402,0.00017,15.28214]
[1780440636316,52.59,66663.67,23.2,-0.64402,0.00017,15.28214]
[1780440636318,52.58,66663.64,23.2,-0.64403,0.00017,15.28201]
[1780440636757,52.58,66663.64,23.2,-0.64403,0.00017,15.28201]
[1780440636856,52.58,66663.64,23.2,-0.64403,0.00017,15.28201]
[1780440637196,52.58,66663.64,23.2,-0.64403,0.00017,15.28201]
[1780440637346,52.58,66663.64,23.2,-0.64403,0.00017,15.28201]
[1780440637393,52.58,66682.22,23.2,-0.64082,0.00017,15.33438]
[1780440637979,52.58,66678.8,23.2,-0.64142,0.00017,15.32475]
[1780440639424,52.58,66675.02,23.2,-0.64207,0.00017,15.31416]
[1780440639529,52.58,66675.02,23.2,-0.64207,0.00017,15.31416]
[1780440639787,52.58,66675.02,23.2,-0.64207,0.00017,15.31416]
[1780440640163,52.58,66675.02,23.2,-0.64207,0.00017,15.31416]
[1780440640316,52.58,66675.02,23.2,-0.64207,0.00017,15.31416]
[1780440640404,52.58,66661.42,23.2,-0.64442,0.00017,15.27557]
[1780440640602,52.58,66661.42,23.2,-0.64442,0.00017,15.27557]
[1780440640883,52.58,66661.42,23.2,-0.64442,0.00017,15.27557]
[1780440641230,52.58,66661.42,23.2,-0.64442,0.00017,15.27557]
[1780440641292,52.58,66661.51,23.2,-0.64441,0.00017,15.27579]
[1780440641864,52.58,66661.51,23.2,-0.64441,0.00017,15.27579]
[1780440642006,52.58,66661.51,23.2,-0.64441,0.00017,15.27579]
[1780440642354,52.58,66661.51,23.2,-0.64441,0.00017,15.27579]
[1780440643116,52.58,66663.32,23.2,-0.6441,0.00017,15.28092]
[1780440643198,52.58,66674.95,23.2,-0.64209,0.00017,15.31382]
[1780440643839,52.58,66674.95,23.2,-0.64209,0.00017,15.31382]
[1780440644270,52.58,66677.85,23.2,-0.64159,0.00017,15.32197]
[1780440645038,52.58,66677.85,23.2,-0.64159,0.00017,15.32197]
[1780440645462,52.58,66677.85,23.2,-0.64159,0.00017,15.32197]
[1780440645251,52.58,66657.86,23.2,-0.64504,0.00017,15.26534]
[1780440645499,52.58,66657.86,23.2,-0.64504,0.00017,15.26534]
[1780440645633,52.58,66657.86,23.2,-0.64504,0.00017,15.26534]
[1780440645838,52.58,66657.86,23.2,-0.64504,0.00017,15.26534]
[1780440646143,52.58,66657.86,23.2,-0.64504,0.00017,15.26534]
[1780440646165,52.58,66647.88,23.2,-0.64676,0.00017,15.23666]
[1780440646959,52.58,66647.88,23.2,-0.64676,0.00017,15.23666]
[1780440646964,52.58,66647.88,23.2,-0.64676,0.00017,15.23666]
[1780440647136,52.58,66647.88,23.2,-0.64676,0.00017,15.23666]
[1780440647180,52.58,66642.82,23.2,-0.64763,0.00017,15.222]
[1780440648109,52.58,66642.82,23.2,-0.64763,0.00017,15.222]
[1780440648186,52.58,66642.82,23.2,-0.64763,0.00017,15.222]
[1780440648456,52.58,66642.82,23.2,-0.64763,0.00017,15.222]
[1780440648302,52.58,66632.32,23.2,-0.64944,0.00017,15.19136]
[1780440649267,52.58,66632.32,23.2,-0.64944,0.00017,15.19136]
[1780440649357,52.58,66612.12,23.2,-0.65291,0.00017,15.13159]
[1780440649793,52.58,66612.12,23.2,-0.65291,0.00017,15.13159]
[1780440649833,52.58,66612.12,23.2,-0.65291,0.00017,15.13159]
[1780440650106,52.58,66570.84,23.2,-0.65995,0.00017,15.00602]
[1780440650786,52.58,66570.84,23.2,-0.65995,0.00017,15.00602]
[1780440651370,52.59,66525.46,23.2,-0.66763,0.00017,14.86288]
[1780440651760,52.59,66525.46,23.2,-0.66763,0.00017,14.86288]
[1780440652326,52.59,66525.61,23.2,-0.6676,0.00017,14.86352]
[1780440652764,52.59,66525.61,23.2,-0.6676,0.00017,14.86352]
[1780440652777,52.59,66525.61,23.2,-0.6676,0.00017,14.86352]
[1780440653066,52.59,66525.61,23.2,-0.6676,0.00017,14.86352]
[1780440653190,52.59,66525.61,23.2,-0.6676,0.00017,14.86352]
[1780440653209,52.59,66525.61,23.2,-0.6676,0.00017,14.86352]
[1780440653560,52.59,66525.61,23.2,-0.6676,0.00017,14.86352]
[1780440653281,52.59,66525.15,23.2,-0.66767,0.00017,14.86214]
[1780440654112,52.59,66525.46,23.2,-0.66761,0.00017,14.86319]
[1780440655356,52.59,66525.46,23.2,-0.66761,0.00017,14.86319]
[1780440655455,52.59,66516.42,23.2,-0.66913,0.00017,14.83408]
[1780440656306,52.59,66508.36,23.2,-0.67049,0.00017,14.80797]
[1780440657270,52.6,66514.97,23.2,-0.66937,0.00017,14.82957]
[1780440660155,52.6,66523.21,23.2,-0.66797,0.00017,14.85644]
[1780440660999,52.6,66523.21,23.2,-0.66797,0.00017,14.85644]
[1780440661393,52.6,66534.9,23.2,-0.66599,0.00017,14.89401]
[1780440662189,52.6,66539.57,23.2,-0.6652,0.00017,14.90888]
[1780440662741,52.6,66539.57,23.2,-0.6652,0.00017,14.90888]
[1780440663197,52.63,66533.7,23.2,-0.66609,0.00017,14.89194]
[1780440664459,52.66,66527.24,23.2,-0.66709,0.00017,14.87286]
[1780440665425,52.69,66524.59,23.2,-0.66744,0.00017,14.86607]
[1780440666244,52.69,66524.59,23.2,-0.66744,0.00017,14.86607]
[1780440666376,52.72,66531.49,23.2,-0.66618,0.00017,14.88987]
[1780440667155,52.72,66531.49,23.2,-0.66618,0.00017,14.88987]
[1780440667229,52.75,66537.25,23.2,-0.66512,0.00017,14.90968]
[1780440667629,52.75,66537.25,23.2,-0.66512,0.00017,14.90968]
[1780440667933,52.75,66537.25,23.2,-0.66512,0.00017,14.90968]
[1780440668031,52.75,66537.25,23.2,-0.66512,0.00017,14.90968]
[1780440668236,52.75,66548.44,23.2,-0.66322,0.00017,14.94511]
[1780440668688,52.75,66548.44,23.2,-0.66322,0.00017,14.94511]
[1780440669215,52.75,66548.44,23.2,-0.66322,0.00017,14.94511]
[1780440669374,52.75,66548.44,23.2,-0.66322,0.00017,14.94511]
[1780440669455,52.77,66547.33,23.2,-0.66335,0.00017,14.94265]
[1780440669664,52.77,66547.33,23.2,-0.66335,0.00017,14.94265]
[1780440670247,52.77,66547.33,23.2,-0.66335,0.00017,14.94265]
[1780440670444,52.77,66547.33,23.2,-0.66335,0.00017,14.94265]
[1780440670259,52.77,66539.09,23.2,-0.66474,0.00017,14.91679]
[1780440670685,52.77,66539.09,23.2,-0.66474,0.00017,14.91679]
[1780440671267,52.77,66542.42,23.2,-0.66418,0.00017,14.92731]
[1780440672948,52.78,66542.63,23.2,-0.66413,0.00017,14.92821]
[1780440673525,52.78,66531.1,23.2,-0.66606,0.00017,14.89181]
[1780440674390,52.78,66531.1,23.2,-0.66606,0.00017,14.89181]
[1780440674398,52.81,66518.99,23.2,-0.66802,0.00017,14.85459]
[1780440675399,52.84,66507.42,23.2,-0.66986,0.00017,14.8191]
[1780440675643,52.84,66507.42,23.2,-0.66986,0.00017,14.8191]
[1780440675985,52.84,66507.42,23.2,-0.66986,0.00017,14.8191]
[1780440676300,52.85,66499.16,23.2,-0.6712,0.00017,14.79307]
[1780440676687,52.85,66499.16,23.2,-0.6712,0.00017,14.79307]
[1780440676700,52.85,66499.16,23.2,-0.6712,0.00017,14.79307]
[1780440677380,52.85,66499.16,23.2,-0.6712,0.00017,14.79307]
[1780440678216,52.87,66501.0,23.2,-0.67084,0.00017,14.80004]
[1780440678314,52.88,66509.21,23.2,-0.66941,0.00017,14.82753]
[1780440678617,52.88,66509.21,23.2,-0.66941,0.00017,14.82753]
[1780440679480,52.88,66509.21,23.2,-0.66941,0.00017,14.82753]
[1780440679509,52.88,66513.58,23.2,-0.66867,0.00017,14.84168]
[1780440680255,52.88,66513.58,23.2,-0.66867,0.00017,14.84168]
[1780440680333,52.88,66509.92,23.2,-0.66928,0.00017,14.82995]
[1780440680706,52.88,66509.92,23.2,-0.66928,0.00017,14.82995]
[1780440680716,52.88,66509.92,23.2,-0.66928,0.00017,14.82995]
[1780440680810,52.88,66509.92,23.2,-0.66928,0.00017,14.82995]
[1780440681139,52.88,66509.92,23.2,-0.66928,0.00017,14.82995]
[1780440681548,52.88,66509.92,23.2,-0.66928,0.00017,14.82995]
[1780440681551,52.89,66510.28,23.2,-0.66922,0.00017,14.83118]
[1780440682034,52.89,66510.28,23.2,-0.66922,0.00017,14.83118]
[1780440682345,52.89,66519.55,23.2,-0.66767,0.00017,14.86096]
[1780440682826,52.89,66519.55,23.2,-0.66767,0.00017,14.86096]
[1780440683067,52.89,66519.55,23.2,-0.66767,0.00017,14.86096]
[1780440683357,52.89,66516.96,23.2,-0.66809,0.00017,14.85277]
[1780440684076,52.89,66516.96,23.2,-0.66809,0.00017,14.85277]
[1780440684147,52.89,66516.96,23.2,-0.66809,0.00017,14.85277]
[1780440684342,52.89,66516.96,23.2,-0.66809,0.00017,14.85277]
[1780440684372,52.89,66501.05,23.2,-0.67076,0.00017,14.80149]
[1780440684751,52.89,66501.05,23.2,-0.67076,0.00017,14.80149]
[1780440684925,52.89,66501.05,23.2,-0.67076,0.00017,14.80149]
[1780440685032,52.89,66501.05,23.2,-0.67076,0.00017,14.80149]
[1780440685433,52.89,66501.05,23.2,-0.67076,0.00017,14.80149]
[1780440685441,52.89,66497.67,23.2,-0.67132,0.00017,14.7906]
[1780440685989,52.89,66497.67,23.2,-0.67132,0.00017,14.7906]
[1780440686133,52.89,66497.67,23.2,-0.67132,0.00017,14.7906]
[1780440686380,52.89,66498.09,23.2,-0.67124,0.00017,14.79206]
[1780440686759,52.89,66498.09,23.2,-0.67124,0.00017,14.79206]
[1780440687387,52.91,66499.59,23.2,-0.67093,0.00017,14.79794]
[1780440688394,52.91,66495.09,23.2,-0.67168,0.00017,14.78339]
[1780440689000,52.91,66495.09,23.2,-0.67168,0.00017,14.78339]
[1780440689023,52.91,66495.09,23.2,-0.67168,0.00017,14.78339]
[1780440689564,52.91,66495.09,23.2,-0.67168,0.00017,14.78339]
[1780440689607,52.93,66465.02,23.2,-0.67663,0.00017,14.68541]
[1780440689949,52.93,66465.02,23.2,-0.67663,0.00017,14.68541]
[1780440690290,52.93,66465.02,23.2,-0.67663,0.00017,14.68541]
[1780440690561,52.93,66465.02,23.2,-0.67663,0.00017,14.68541]
[1780440690565,52.93,66442.95,23.2,-0.68027,0.00017,14.61151]
[1780440691551,52.93,66442.95,23.2,-0.68027,0.00017,14.61151]
[1780440691516,52.93,66438.46,23.2,-0.68105,0.00017,14.59188]
[1780440691716,52.93,66438.46,23.2,-0.68105,0.00017,14.59188]
[1780440692004,52.93,66438.46,23.2,-0.68105,0.00017,14.59188]
[1780440692526,52.95,66439.23,23.2,-0.68088,0.00017,14.59528]
[1780440693062,52.95,66439.23,23.2,-0.68088,0.00017,14.59528]
[1780440693531,52.95,66454.37,23.2,-0.67838,0.00017,14.6464]
[1780440693644,52.95,66454.37,23.2,-0.67838,0.00017,14.6464]
[1780440693906,52.95,66454.37,23.2,-0.67838,0.00017,14.6464]
[1780440694310,52.95,66454.37,23.2,-0.67838,0.00017,14.6464]
[1780440694544,52.95,66457.29,23.2,-0.6779,0.00017,14.6561]
[1780440695287,52.95,66457.29,23.2,-0.6779,0.00017,14.6561]
[1780440695551,52.95,66462.79,23.2,-0.67698,0.00017,14.67469]
[1780440697565,52.95,66467.49,23.2,-0.67618,0.00017,14.69067]
[1780440697767,52.95,66467.49,23.2,-0.67618,0.00017,14.69067]
[1780440698206,52.95,66467.49,23.2,-0.67618,0.00017,14.69067]
[1780440698576,52.95,66467.49,23.2,-0.67618,0.00017,14.69067]
[1780440698631,52.96,66477.61,23.2,-0.67449,0.00017,14.72435]
[1780440698763,52.96,66477.61,23.2,-0.67449,0.00017,14.72435]
[1780440699579,52.96,66479.62,23.2,-0.67414,0.00017,14.73113]
[1780440701060,52.96,66480.95,23.2,-0.67391,0.00017,14.73565]
[1780440701312,52.96,66480.95,23.2,-0.67391,0.00017,14.73565]
[1780440702600,52.97,66475.94,23.2,-0.67473,0.00017,14.71942]
[1780440702825,52.97,66475.94,23.2,-0.67473,0.00017,14.71942]
[1780440702999,52.97,66475.94,23.2,-0.67473,0.00017,14.71942]
[1780440704353,52.97,66475.03,23.2,-0.67488,0.00017,14.71657]
[1780440704639,52.97,66475.03,23.2,-0.67488,0.00017,14.71657]
[1780440704614,52.97,66478.47,23.2,-0.67429,0.00017,14.72808]
[1780440705348,52.97,66478.47,23.2,-0.67429,0.00017,14.72808]
[1780440705623,53.0,66485.37,23.2,-0.67307,0.00017,14.75218]
[1780440705801,53.0,66485.37,23.2,-0.67307,0.00017,14.75218]
[1780440706344,53.0,66485.37,23.2,-0.67307,0.00017,14.75218]
[1780440706378,53.0,66485.37,23.2,-0.67307,0.00017,14.75218]
[1780440706438,53.0,66485.37,23.2,-0.67307,0.00017,14.75218]
[1780440706635,53.02,66494.42,23.2,-0.67149,0.00017,14.78291]
[1780440707208,53.02,66494.42,23.2,-0.67149,0.00017,14.78291]
[1780440707376,53.02,66494.42,23.2,-0.67149,0.00017,14.78291]
[1780440707650,53.03,66506.03,23.2,-0.6695,0.00017,14.8214]
[1780440708295,53.03,66506.03,23.2,-0.6695,0.00017,14.8214]
[1780440708649,53.04,66506.98,23.2,-0.66931,0.00017,14.82506]
[1780440709164,53.04,66506.98,23.2,-0.66931,0.00017,14.82506]
[1780440709450,53.04,66506.98,23.2,-0.66931,0.00017,14.82506]
[1780440709656,53.04,66490.78,23.2,-0.67201,0.00017,14.7727]
[1780440709824,53.04,66490.78,23.2,-0.67201,0.00017,14.7727]
[1780440709883,53.04,66490.78,23.2,-0.67201,0.00017,14.7727]
[1780440710528,53.04,66490.78,23.2,-0.67201,0.00017,14.7727]
[1780440710609,53.04,66490.78,23.2,-0.67201,0.00017,14.7727]
[1780440710666,53.04,66468.0,23.2,-0.67579,0.00017,14.69799]
[1780440711365,53.04,66468.0,23.2,-0.67579,0.00017,14.69799]
[1780440711674,53.05,66469.58,23.2,-0.67552,0.00017,14.70335]
[1780440712114,53.05,66469.58,23.2,-0.67552,0.00017,14.70335]
[1780440712677,53.05,66476.14,23.2,-0.67442,0.00017,14.72516]
[1780440713684,53.05,66480.75,23.2,-0.67365,0.00017,14.74045]
[1780440714691,53.05,66483.73,23.2,-0.67315,0.00017,14.75034]
[1780440715706,53.06,66475.63,23.2,-0.67449,0.00017,14.72388]
[1780440716705,53.06,66478.94,23.2,-0.67393,0.00017,14.7349]
[1780440717725,53.06,66481.7,23.2,-0.67346,0.00017,14.74409]
[1780440719107,53.06,66483.76,23.2,-0.67312,0.00017,14.75096]
[1780440719473,53.06,66483.76,23.2,-0.67312,0.00017,14.75096]
[1780440719741,53.06,66495.54,23.2,-0.67115,0.00017,14.78944]
[1780440720893,53.06,66495.54,23.2,-0.67115,0.00017,14.78944]
[1780440721226,53.07,66510.4,23.2,-0.66866,0.00017,14.83747]
[1780440722129,53.07,66510.4,23.2,-0.66866,0.00017,14.83747]
[1780440722547,53.07,66516.99,23.2,-0.66756,0.00017,14.85856]
[1780440723018,53.07,66516.99,23.2,-0.66756,0.00017,14.85856]
[1780440723689,53.07,66516.99,23.2,-0.66756,0.00017,14.85856]
[1780440723567,53.07,66496.91,23.2,-0.67091,0.00017,14.79411]
[1780440724661,53.07,66496.91,23.2,-0.67091,0.00017,14.79411]
[1780440724717,53.07,66477.77,23.2,-0.67408,0.00017,14.73181]
[1780440725472,53.08,66432.36,23.2,-0.68156,0.00016,14.58075]
[1780440726568,53.08,66428.32,23.2,-0.68222,0.00016,14.56706]
[1780440726979,53.08,66428.32,23.2,-0.68222,0.00016,14.56706]
[1780440727620,53.08,66435.49,23.2,-0.68104,0.00016,14.59147]
[1780440727874,53.08,66435.49,23.2,-0.68104,0.00016,14.59147]
[1780440728468,53.08,66435.49,23.2,-0.68104,0.00016,14.59147]
[1780440728500,53.08,66435.49,23.2,-0.68104,0.00016,14.59147]
[1780440728502,53.08,66434.4,23.2,-0.68121,0.00016,14.5879]
[1780440728947,53.08,66434.4,23.2,-0.68121,0.00016,14.5879]
[1780440729241,53.08,66434.4,23.2,-0.68121,0.00016,14.5879]
[1780440729273,53.09,66442.85,23.2,-0.67981,0.00016,14.61668]
[1780440729828,53.09,66448.59,23.2,-0.67886,0.00017,14.63597]
[1780440730949,53.09,66448.59,23.2,-0.67886,0.00017,14.63597]
[1780440731523,53.09,66448.59,23.2,-0.67886,0.00017,14.63597]
[1780440731600,53.09,66445.48,23.2,-0.67935,0.00016,14.62597]
[1780440731963,53.09,66445.48,23.2,-0.67935,0.00016,14.62597]
[1780440732370,53.1,66444.34,23.2,-0.67953,0.00016,14.62237]
[1780440734864,53.11,66442.09,23.2,-0.67987,0.00016,14.61526]
[1780440735871,53.11,66438.22,23.2,-0.6805,0.00016,14.60245]
[1780440737179,53.12,66430.2,23.2,-0.68179,0.00016,14.57575]
[1780440737858,53.12,66430.2,23.2,-0.68179,0.00016,14.57575]
[1780440737908,53.12,66430.2,23.2,-0.68179,0.00016,14.57575]
[1780440738263,53.12,66430.2,23.2,-0.68179,0.00016,14.57575]
[1780440738319,53.12,66425.66,23.2,-0.68254,0.00016,14.56031]
[1780440739752,53.12,66434.4,23.2,-0.6811,0.00016,14.59005]
[1780440741287,53.12,66435.76,23.2,-0.68088,0.00016,14.59465]
[1780440741326,53.12,66434.72,23.2,-0.68104,0.00016,14.59125]
[1780440742244,53.12,66434.72,23.2,-0.68104,0.00016,14.59125]
[1780440742342,53.12,66428.63,23.2,-0.68204,0.00016,14.57066]
[1780440743391,53.12,66432.41,23.2,-0.68141,0.00016,14.58357]
[1780440744124,53.12,66432.41,23.2,-0.68141,0.00016,14.58357]
[1780440744404,53.12,66433.08,23.2,-0.6813,0.00016,14.58591]
[1780440744945,53.12,66426.95,23.2,-0.68231,0.00016,14.5651]
[1780440746518,53.12,66426.95,23.2,-0.68231,0.00016,14.5651]
[1780440746641,53.12,66419.97,23.2,-0.68345,0.00016,14.54136]
[1780440747290,53.12,66419.97,23.2,-0.68345,0.00016,14.54136]
[1780440747439,53.12,66419.97,23.2,-0.68345,0.00016,14.54136]
[1780440747501,53.12,66416.16,23.2,-0.68408,0.00016,14.52833]
[1780440748603,53.12,66401.21,23.2,-0.68652,0.00016,14.47684]
[1780440749069,53.12,66401.21,23.2,-0.68652,0.00016,14.47684]
[1780440749478,53.12,66401.21,23.2,-0.68652,0.00016,14.47684]
[1780440749831,53.12,66401.21,23.2,-0.68652,0.00016,14.47684]
[1780440749793,53.12,66398.18,23.2,-0.68702,0.00016,14.46635]
[1780440749907,53.12,66398.18,23.2,-0.68702,0.00016,14.46635]
[1780440750033,53.12,66398.18,23.2,-0.68702,0.00016,14.46635]
[1780440750215,53.12,66398.18,23.2,-0.68702,0.00016,14.46635]
[1780440751064,53.12,66398.18,23.2,-0.68702,0.00016,14.46635]
[1780440750454,53.12,66394.06,23.2,-0.68769,0.00016,14.45204]
[1780440751334,53.12,66394.06,23.2,-0.68769,0.00016,14.45204]
[1780440751796,53.12,66374.79,23.2,-0.69087,0.00016,14.38003]
[1780440752102,53.12,66374.79,23.2,-0.69087,0.00016,14.38003]
[1780440752774,53.12,66374.79,23.2,-0.69087,0.00016,14.38003]
[1780440752852,53.12,66374.79,23.2,-0.69087,0.00016,14.38003]
[1780440752775,53.13,66358.5,23.2,-0.69348,0.00016,14.32313]
[1780440753998,53.13,66358.5,23.2,-0.69348,0.00016,14.32313]
[1780440753651,53.13,66340.94,23.2,-0.69632,0.00016,14.26032]
[1780440754578,53.13,66340.94,23.2,-0.69632,0.00016,14.26032]
[1780440754741,53.13,66340.94,23.2,-0.69632,0.00016,14.26032]
[1780440754754,53.13,66340.94,23.2,-0.69632,0.00016,14.26032]
[1780440755855,53.13,66340.94,23.2,-0.69632,0.00016,14.26032]
[1780440756294,53.13,66340.94,23.2,-0.69632,0.00016,14.26032]
[1780440756301,53.13,66340.94,23.2,-0.69632,0.00016,14.26032]
[1780440756415,53.16,66277.8,23.2,-0.70633,0.00016,14.03129]
[1780440757357,53.17,66286.43,23.2,-0.70491,0.00016,14.06434]
[1780440757669,53.17,66286.43,23.2,-0.70491,0.00016,14.06434]
[1780440758422,53.21,66279.25,23.2,-0.70593,0.00016,14.04038]
[1780440759159,53.21,66279.25,23.2,-0.70593,0.00016,14.04038]
[1780440759227,53.22,66277.45,23.2,-0.70617,0.00016,14.0347]
[1780440759516,53.22,66277.45,23.2,-0.70617,0.00016,14.0347]
[1780440760124,53.23,66280.2,23.2,-0.70569,0.00016,14.04597]
[1780440761952,53.24,66281.73,23.2,-0.7054,0.00016,14.05256]
[1780440762436,53.24,66281.73,23.2,-0.7054,0.00016,14.05256]
[1780440762304,53.25,66284.06,23.2,-0.70499,0.00016,14.06209]
[1780440762756,53.25,66284.06,23.2,-0.70499,0.00016,14.06209]
[1780440762953,53.25,66284.06,23.2,-0.70499,0.00016,14.06209]
[1780440763246,53.25,66284.06,23.2,-0.70499,0.00016,14.06209]
[1780440763482,53.25,66284.06,23.2,-0.70499,0.00016,14.06209]
[1780440763304,53.26,66293.56,23.2,-0.70344,0.00016,14.0979]
[1780440763921,53.26,66293.56,23.2,-0.70344,0.00016,14.0979]
[1780440764499,53.26,66293.56,23.2,-0.70344,0.00016,14.0979]
[1780440764160,53.27,66288.25,23.2,-0.70426,0.00016,14.07899]
[1780440764895,53.27,66288.25,23.2,-0.70426,0.00016,14.07899]
[1780440765169,53.27,66302.36,23.2,-0.70201,0.00016,14.13092]
[1780440765943,53.27,66302.36,23.2,-0.70201,0.00016,14.13092]
[1780440766162,53.27,66302.36,23.2,-0.70201,0.00016,14.13092]
[1780440766434,53.3,66308.91,23.2,-0.70085,0.00016,14.15721]
[1780440766502,53.3,66308.91,23.2,-0.70085,0.00016,14.15721]
[1780440766920,53.3,66308.91,23.2,-0.70085,0.00016,14.15721]
[1780440767000,53.3,66308.91,23.2,-0.70085,0.00016,14.15721]
[1780440767025,53.3,66308.91,23.2,-0.70085,0.00016,14.15721]
[1780440767270,53.3,66308.91,23.2,-0.70085,0.00016,14.15721]
[1780440767443,53.3,66308.91,23.2,-0.70085,0.00016,14.15721]
[1780440767299,53.32,66297.35,23.2,-0.70261,0.00016,14.11678]
[1780440767888,53.32,66297.35,23.2,-0.70261,0.00016,14.11678]
[1780440767929,53.32,66297.35,23.2,-0.70261,0.00016,14.11678]
[1780440768299,53.32,66297.35,23.2,-0.70261,0.00016,14.11678]
[1780440768301,53.32,66293.34,23.2,-0.70325,0.00016,14.10203]
[1780440768992,53.32,66293.34,23.2,-0.70325,0.00016,14.10203]
[1780440769217,53.32,66311.45,23.2,-0.70036,0.00016,14.16826]
[1780440769693,53.32,66311.45,23.2,-0.70036,0.00016,14.16826]
[1780440770224,53.35,66339.69,23.2,-0.69574,0.00016,14.27211]
[1780440770789,53.35,66339.69,23.2,-0.69574,0.00016,14.27211]
[1780440771432,53.37,66353.93,23.2,-0.69336,0.00016,14.32453]
[1780440771720,53.37,66353.93,23.2,-0.69336,0.00016,14.32453]
[1780440771739,53.37,66353.93,23.2,-0.69336,0.00016,14.32453]
[1780440771796,53.37,66353.93,23.2,-0.69336,0.00016,14.32453]
[1780440772435,53.37,66353.93,23.2,-0.69336,0.00016,14.32453]
[1780440772240,53.38,66374.8,23.2,-0.68998,0.00016,14.39814]
[1780440773455,53.38,66374.8,23.2,-0.68998,0.00016,14.39814]
[1780440773498,53.4,66378.39,23.2,-0.68932,0.00016,14.41222]
[1780440773542,53.4,66378.39,23.2,-0.68932,0.00016,14.41222]
[1780440773970,53.4,66378.39,23.2,-0.68932,0.00016,14.41222]
[1780440774294,53.4,66378.39,23.2,-0.68932,0.00016,14.41222]
[1780440774323,53.4,66371.97,23.2,-0.69036,0.00016,14.3899]
[1780440774849,53.4,66371.97,23.2,-0.69036,0.00016,14.3899]
[1780440774890,53.4,66371.97,23.2,-0.69036,0.00016,14.3899]
[1780440774913,53.4,66371.97,23.2,-0.69036,0.00016,14.3899]
[1780440775440,53.4,66362.63,23.2,-0.69186,0.00016,14.35722]
[1780440776435,53.4,66362.63,23.2,-0.69186,0.00016,14.35722]
[1780440776487,53.4,66369.86,23.2,-0.69069,0.00016,14.3827]
[1780440776525,53.4,66369.86,23.2,-0.69069,0.00016,14.3827]
[1780440776833,53.4,66369.86,23.2,-0.69069,0.00016,14.3827]
[1780440777213,53.4,66369.86,23.2,-0.69069,0.00016,14.3827]
[1780440777301,53.4,66372.73,23.2,-0.69022,0.00016,14.39287]
[1780440778704,53.41,66371.31,23.2,-0.69044,0.00016,14.38801]
[1780440778744,53.41,66371.31,23.2,-0.69044,0.00016,14.38801]
[1780440779208,53.41,66371.31,23.2,-0.69044,0.00016,14.38801]
[1780440779321,53.41,66365.46,23.2,-0.69139,0.00016,14.3676]
[1780440779519,53.41,66365.46,23.2,-0.69139,0.00016,14.3676]
[1780440779653,53.41,66365.46,23.2,-0.69139,0.00016,14.3676]
[1780440780414,53.41,66365.46,23.2,-0.69139,0.00016,14.3676]
[1780440780528,53.41,66365.46,23.2,-0.69139,0.00016,14.3676]
[1780440780500,53.41,66367.94,23.2,-0.69098,0.00016,14.37641]
[1780440781344,53.41,66367.94,23.2,-0.69098,0.00016,14.37641]
[1780440781361,53.41,66367.94,23.2,-0.69098,0.00016,14.37641]
[1780440781468,53.41,66388.32,23.2,-0.68767,0.00016,14.44751]
[1780440781939,53.41,66388.32,23.2,-0.68767,0.00016,14.44751]
[1780440782146,53.41,66388.32,23.2,-0.68767,0.00016,14.44751]
[1780440782368,53.41,66388.32,23.2,-0.68767,0.00016,14.44751]
[1780440782451,53.41,66414.89,23.2,-0.68334,0.00016,14.53873]
[1780440783481,53.41,66414.89,23.2,-0.68334,0.00016,14.53873]
[1780440783361,53.41,66438.03,23.2,-0.67955,0.00016,14.6168]
[1780440784120,53.41,66438.03,23.2,-0.67955,0.00016,14.6168]
[1780440784195,53.41,66438.03,23.2,-0.67955,0.00016,14.6168]
[1780440784359,53.41,66438.03,23.2,-0.67955,0.00016,14.6168]
[1780440784466,53.41,66438.03,23.2,-0.67955,0.00016,14.6168]
[1780440784397,53.41,66441.08,23.2,-0.67905,0.00016,14.6271]
[1780440784937,53.41,66441.08,23.2,-0.67905,0.00016,14.6271]
[1780440785169,53.41,66441.08,23.2,-0.67905,0.00016,14.6271]
[1780440785337,53.41,66441.08,23.2,-0.67905,0.00016,14.6271]
[1780440785528,53.42,66457.68,23.2,-0.67632,0.00016,14.68223]
[1780440785923,53.42,66457.68,23.2,-0.67632,0.00016,14.68223]
[1780440786346,53.42,66457.68,23.2,-0.67632,0.00016,14.68223]
[1780440786463,53.42,66457.68,23.2,-0.67632,0.00016,14.68223]
[1780440786515,53.41,66458.38,23.2,-0.67621,0.00016,14.68443]
[1780440786742,53.41,66458.38,23.2,-0.67621,0.00016,14.68443]
[1780440786858,53.41,66458.38,23.2,-0.67621,0.00016,14.68443]
[1780440786881,53.41,66458.38,23.2,-0.67621,0.00016,14.68443]
[1780440787177,53.41,66458.38,23.2,-0.67621,0.00016,14.68443]
[1780440787519,53.41,66458.38,23.2,-0.67621,0.00016,14.68443]
[1780440787403,53.41,66453.94,23.2,-0.67694,0.00016,14.66977]
[1780440788467,53.41,66453.94,23.2,-0.67694,0.00016,14.66977]
[1780440788410,53.41,66443.16,23.2,-0.67871,0.00016,14.63397]
[1780440789479,53.41,66443.16,23.2,-0.67871,0.00016,14.63397]
[1780440789627,53.41,66443.16,23.2,-0.67871,0.00016,14.63397]
[1780440789430,53.41,66439.37,23.2,-0.67934,0.00016,14.62118]
[1780440790081,53.41,66439.37,23.2,-0.67934,0.00016,14.62118]
[1780440790437,53.41,66413.04,23.2,-0.68365,0.00016,14.53227]
[1780440790757,53.41,66413.04,23.2,-0.68365,0.00016,14.53227]
[1780440790854,53.41,66413.04,23.2,-0.68365,0.00016,14.53227]
[1780440791121,53.41,66413.04,23.2,-0.68365,0.00016,14.53227]
[1780440791444,53.41,66395.99,23.2,-0.68643,0.00016,14.4738]
[1780440791681,53.41,66395.99,23.2,-0.68643,0.00016,14.4738]
[1780440792455,53.41,66385.78,23.2,-0.6881,0.00016,14.43835]
[1780440793461,53.41,66370.43,23.2,-0.69059,0.00016,14.38491]
[1780440794468,53.41,66362.67,23.2,-0.69184,0.00016,14.35773]
[1780440795370,53.41,66362.67,23.2,-0.69184,0.00016,14.35773]
[1780440795504,53.41,66362.67,23.2,-0.69184,0.00016,14.35773]
[1780440795559,53.41,66362.3,23.2,-0.69189,0.00016,14.35653]
[1780440796142,53.41,66362.3,23.2,-0.69189,0.00016,14.35653]
[1780440796507,53.41,66362.3,23.2,-0.69189,0.00016,14.35653]
[1780440796512,53.41,66350.09,23.2,-0.69386,0.00016,14.31354]
[1780440797217,53.41,66350.09,23.2,-0.69386,0.00016,14.31354]
[1780440797491,53.41,66349.39,23.2,-0.69397,0.00016,14.31102]
[1780440798498,53.41,66355.16,23.2,-0.69304,0.00016,14.33145]
[1780440799384,53.41,66355.16,23.2,-0.69304,0.00016,14.33145]
[1780440799505,53.41,66370.25,23.2,-0.6906,0.00016,14.3846]
[1780440799787,53.41,66370.25,23.2,-0.6906,0.00016,14.3846]
[1780440800246,53.41,66370.25,23.2,-0.6906,0.00016,14.3846]
[1780440800280,53.41,66370.25,23.2,-0.6906,0.00016,14.3846]
[1780440800515,53.41,66388.19,23.2,-0.68769,0.00016,14.44718]
[1780440801519,53.41,66405.08,23.2,-0.68494,0.00016,14.50539]
[1780440801762,53.41,66405.08,23.2,-0.68494,0.00016,14.50539]
[1780440801910,53.41,66405.08,23.2,-0.68494,0.00016,14.50539]
[1780440802531,53.41,66419.13,23.2,-0.68264,0.00016,14.55327]
[1780440803534,53.42,66419.09,23.2,-0.68264,0.00016,14.55328]
[1780440804541,53.42,66417.33,23.2,-0.68292,0.00016,14.54739]
[1780440805097,53.42,66417.33,23.2,-0.68292,0.00016,14.54739]
[1780440805516,53.42,66417.33,23.2,-0.68292,0.00016,14.54739]
[1780440805548,53.42,66420.72,23.2,-0.68237,0.00016,14.55887]
[1780440806557,53.42,66425.95,23.2,-0.68152,0.00016,14.57648]
[1780440807210,53.42,66425.95,23.2,-0.68152,0.00016,14.57648]
[1780440807566,53.42,66434.66,23.2,-0.68009,0.00016,14.60585]
[1780440809311,53.42,66433.74,23.2,-0.68024,0.00016,14.60277]
[1780440809578,53.42,66430.35,23.2,-0.68079,0.00016,14.59151]
[1780440810275,53.42,66430.35,23.2,-0.68079,0.00016,14.59151]
[1780440810585,53.42,66437.14,23.2,-0.67968,0.00016,14.61426]
[1780440810971,53.42,66437.14,23.2,-0.67968,0.00016,14.61426]
[1780440811592,53.42,66432.66,23.2,-0.68045,0.00016,14.59476]
[1780440811798,53.42,66432.66,23.2,-0.68045,0.00016,14.59476]
[1780440812599,53.42,66425.96,23.2,-0.68155,0.00016,14.57229]
[1780440813485,53.42,66425.96,23.2,-0.68155,0.00016,14.57229]
[1780440813621,53.42,66431.05,23.2,-0.68071,0.00016,14.58943]
[1780440813819,53.42,66431.05,23.2,-0.68071,0.00016,14.58943]
[1780440813936,53.42,66431.05,23.2,-0.68071,0.00016,14.58943]
[1780440814498,53.42,66431.05,23.2,-0.68071,0.00016,14.58943]
[1780440814624,53.42,66449.74,23.2,-0.67764,0.00016,14.65191]
[1780440816312,53.42,66449.74,23.2,-0.67764,0.00016,14.65191]
[1780440816492,53.42,66449.63,23.2,-0.67766,0.00016,14.65156]
[1780440817222,53.42,66449.63,23.2,-0.67766,0.00016,14.65156]
[1780440817305,53.42,66438.76,23.2,-0.67944,0.00016,14.61539]
[1780440817898,53.42,66438.76,23.2,-0.67944,0.00016,14.61539]
[1780440817972,53.42,66435.07,23.2,-0.68004,0.00016,14.60309]
[1780440818652,53.43,66437.73,23.2,-0.67961,0.00016,14.61206]
[1780440820057,53.43,66437.73,23.2,-0.67961,0.00016,14.61206]
[1780440820565,53.43,66437.73,23.2,-0.67961,0.00016,14.61206]
[1780440820133,53.43,66436.55,23.2,-0.6798,0.00016,14.60817]
[1780440821419,53.43,66435.44,23.2,-0.67997,0.00016,14.60452]
[1780440822192,53.43,66424.0,23.2,-0.68185,0.00016,14.56595]
[1780440822668,53.43,66424.0,23.2,-0.68185,0.00016,14.56595]
[1780440823292,53.43,66424.0,23.2,-0.68185,0.00016,14.56595]
[1780440823409,53.43,66424.0,23.2,-0.68185,0.00016,14.56595]
[1780440823454,53.43,66424.0,23.2,-0.68185,0.00016,14.56595]
[1780440823566,53.43,66424.0,23.2,-0.68185,0.00016,14.56595]
[1780440823588,53.43,66436.69,23.2,-0.67977,0.00016,14.6086]
[1780440823678,53.43,66436.69,23.2,-0.67977,0.00016,14.6086]
[1780440824566,53.43,66436.69,23.2,-0.67977,0.00016,14.6086]
[1780440824232,53.43,66441.33,23.2,-0.67901,0.00016,14.62417]
[1780440824851,53.43,66441.33,23.2,-0.67901,0.00016,14.62417]
[1780440825307,53.43,66462.2,23.2,-0.67558,0.00016,14.69332]
[1780440826348,53.43,66466.5,23.2,-0.67487,0.00016,14.70742]
[1780440827328,53.43,66466.5,23.2,-0.67487,0.00016,14.70742]
[1780440827524,53.43,66466.5,23.2,-0.67487,0.00016,14.70742]
[1780440827564,53.43,66467.03,23.2,-0.67478,0.00016,14.70913]
[1780440828428,53.43,66483.03,23.2,-0.67214,0.00017,14.76119]
[1780440829148,53.43,66483.03,23.2,-0.67214,0.00017,14.76119]
[1780440829185,53.43,66495.29,23.2,-0.67011,0.00017,14.80075]
[1780440830468,53.43,66508.01,23.2,-0.66799,0.00017,14.84136]
[1780440830748,53.43,66514.73,23.2,-0.66688,0.00017,14.86264]
[1780440833522,53.43,66514.15,23.2,-0.66697,0.00017,14.86079]
[1780440833617,53.43,66514.15,23.2,-0.66697,0.00017,14.86079]
[1780440833555,53.43,66507.41,23.2,-0.66809,0.00017,14.83943]
[1780440834297,53.43,66507.41,23.2,-0.66809,0.00017,14.83943]
[1780440834455,53.43,66507.41,23.2,-0.66809,0.00017,14.83943]
[1780440834572,53.43,66507.41,23.2,-0.66809,0.00017,14.83943]
[1780440834615,53.43,66506.34,23.2,-0.66827,0.00017,14.83604]
[1780440834670,53.43,66506.34,23.2,-0.66827,0.00017,14.83604]
[1780440835251,53.43,66498.99,23.2,-0.66949,0.00017,14.81261]
[1780440836426,53.43,66498.99,23.2,-0.66949,0.00017,14.81261]
[1780440836486,53.43,66487.49,23.2,-0.6714,0.00017,14.7757]
[1780440836838,53.43,66487.49,23.2,-0.6714,0.00017,14.7757]
[1780440837209,53.43,66487.49,23.2,-0.6714,0.00017,14.7757]
[1780440837274,53.43,66481.91,23.2,-0.67232,0.00017,14.7576]
[1780440837840,53.43,66481.91,23.2,-0.67232,0.00017,14.7576]
[1780440837961,53.43,66481.91,23.2,-0.67232,0.00017,14.7576]
[1780440838395,53.43,66479.72,23.2,-0.67269,0.00017,14.7505]
[1780440838804,53.43,66491.23,23.2,-0.67078,0.00017,14.78776]
[1780440839957,53.43,66491.23,23.2,-0.67078,0.00017,14.78776]
[1780440840029,53.43,66491.23,23.2,-0.67078,0.00017,14.78776]
[1780440840249,53.43,66491.23,23.2,-0.67078,0.00017,14.78776]
[1780440840413,53.43,66491.23,23.2,-0.67078,0.00017,14.78776]
[1780440840430,53.43,66490.59,23.2,-0.67088,0.00017,14.78575]
[1780440841126,53.43,66490.59,23.2,-0.67088,0.00017,14.78575]
[1780440841343,53.43,66492.37,23.2,-0.67059,0.00017,14.79146]
[1780440841780,53.43,66492.37,23.2,-0.67059,0.00017,14.79146]
[1780440842062,53.43,66492.37,23.2,-0.67059,0.00017,14.79146]
[1780440842101,53.43,66511.97,23.2,-0.66733,0.00017,14.85401]
[1780440843450,53.43,66511.97,23.2,-0.66733,0.00017,14.85401]
[1780440843538,53.43,66511.97,23.2,-0.66733,0.00017,14.85401]
[1780440843626,53.43,66511.97,23.2,-0.66733,0.00017,14.85401]
[1780440843591,53.43,66526.53,23.2,-0.6649,0.00017,14.89981]
[1780440843798,53.43,66526.53,23.2,-0.6649,0.00017,14.89981]
[1780440844364,53.43,66518.85,23.2,-0.66619,0.00017,14.87567]
[1780440845200,53.43,66518.85,23.2,-0.66619,0.00017,14.87567]
[1780440845219,53.43,66512.57,23.2,-0.66723,0.00017,14.85585]
[1780440845782,53.43,66512.57,23.2,-0.66723,0.00017,14.85585]
[1780440846287,53.43,66504.45,23.2,-0.66858,0.00017,14.83007]
[1780440847397,53.43,66504.45,23.2,-0.66858,0.00017,14.83007]
[1780440847440,53.43,66504.45,23.2,-0.66858,0.00017,14.83007]
[1780440847491,53.43,66515.7,23.2,-0.66671,0.00017,14.86574]
[1780440847844,53.43,66515.7,23.2,-0.66671,0.00017,14.86574]
[1780440848078,53.43,66515.7,23.2,-0.66671,0.00017,14.86574]
[1780440848164,53.43,66520.13,23.2,-0.66597,0.00017,14.87968]
[1780440849069,53.43,66520.13,23.2,-0.66597,0.00017,14.87968]
[1780440849102,53.43,66508.48,23.2,-0.66791,0.00017,14.84285]
[1780440850470,53.43,66508.48,23.2,-0.66791,0.00017,14.84285]
[1780440850504,53.43,66510.49,23.2,-0.66758,0.00017,14.84923]
[1780440851219,53.43,66510.49,23.2,-0.66758,0.00017,14.84923]
[1780440851283,53.43,66506.13,23.2,-0.66831,0.00017,14.83539]
[1780440851807,53.43,66506.13,23.2,-0.66831,0.00017,14.83539]
[1780440852659,53.43,66506.13,23.2,-0.66831,0.00017,14.83539]
[1780440851907,53.43,66505.21,23.2,-0.66846,0.00017,14.83247]
[1780440853550,53.43,66505.21,23.2,-0.66846,0.00017,14.83247]
[1780440853620,53.43,66510.04,23.2,-0.66765,0.00017,14.84783]
[1780440854867,53.43,66511.3,23.2,-0.66744,0.00017,14.85182]
[1780440854928,53.43,66512.75,23.2,-0.6672,0.00017,14.8564]
[1780440856588,53.43,66512.75,23.2,-0.6672,0.00017,14.8564]
[1780440856636,53.43,66512.39,23.2,-0.66726,0.00017,14.85526]
[1780440856786,53.43,66512.39,23.2,-0.66726,0.00017,14.85526]
[1780440857446,53.43,66512.39,23.2,-0.66726,0.00017,14.85526]
[1780440857578,53.43,66487.79,23.2,-0.67135,0.00017,14.77668]
[1780440858562,53.42,66450.14,23.2,-0.67757,0.00016,14.65335]
[1780440859426,53.42,66446.65,23.2,-0.67815,0.00016,14.64165]
[1780440859917,53.42,66446.65,23.2,-0.67815,0.00016,14.64165]
[1780440860310,53.42,66446.65,23.2,-0.67815,0.00016,14.64165]
[1780440860369,53.42,66446.65,23.2,-0.67815,0.00016,14.64165]
[1780440860624,53.42,66442.2,23.2,-0.67889,0.00016,14.62673]
[1780440860803,53.42,66442.2,23.2,-0.67889,0.00016,14.62673]
[1780440861308,53.42,66448.94,23.2,-0.67778,0.00016,14.64906]
[1780440862280,53.42,66448.94,23.2,-0.67778,0.00016,14.64906]
[1780440862999,53.42,66456.36,23.2,-0.67657,0.00016,14.67342]
[1780440864018,53.41,66458.47,23.2,-0.67623,0.00016,14.68025]
[1780440865013,53.41,66463.35,23.2,-0.67544,0.00016,14.69618]
[1780440866735,53.41,66461.9,23.2,-0.67568,0.00016,14.69127]
[1780440866847,53.41,66461.9,23.2,-0.67568,0.00016,14.69127]
[1780440867345,53.41,66461.9,23.2,-0.67568,0.00016,14.69127]
[1780440867358,53.41,66464.22,23.2,-0.67531,0.00016,14.69876]
[1780440868112,53.41,66464.22,23.2,-0.67531,0.00016,14.69876]
[1780440868169,53.41,66463.77,23.2,-0.67539,0.00016,14.69714]
[1780440869935,53.41,66463.77,23.2,-0.67539,0.00016,14.69714]
[1780440870456,53.41,66463.77,23.2,-0.67539,0.00016,14.69714]
[1780440870536,53.41,66469.79,23.2,-0.6744,0.00017,14.71687]
[1780440871306,53.41,66469.79,23.2,-0.6744,0.00017,14.71687]
[1780440871410,53.41,66470.75,23.2,-0.67428,0.00017,14.71547]
[1780440872201,53.41,66470.75,23.2,-0.67428,0.00017,14.71547]
[1780440872354,53.4,66463.22,23.2,-0.67553,0.00016,14.69076]
[1780440873033,53.4,66463.22,23.2,-0.67553,0.00016,14.69076]
[1780440873077,53.4,66462.66,23.2,-0.67562,0.00016,14.68882]
[1780440873723,53.4,66462.66,23.2,-0.67562,0.00016,14.68882]
[1780440874519,53.4,66465.16,23.2,-0.67521,0.00016,14.69703]
[1780440877310,53.4,66464.26,23.2,-0.67536,0.00016,14.69407]
[1780440877338,53.4,66464.26,23.2,-0.67536,0.00016,14.69407]
[1780440877524,53.4,66455.81,23.2,-0.67675,0.00016,14.66623]
[1780440878119,53.4,66446.17,23.2,-0.67835,0.00016,14.63413]
[1780440879294,53.4,66446.17,23.2,-0.67835,0.00016,14.63413]
[1780440879545,53.4,66446.17,23.2,-0.67835,0.00016,14.63413]
[1780440879625,53.4,66445.29,23.2,-0.6785,0.00016,14.6311]
[1780440879750,53.4,66445.29,23.2,-0.6785,0.00016,14.6311]
[1780440880117,53.4,66445.29,23.2,-0.6785,0.00016,14.6311]
[1780440880187,53.4,66445.29,23.2,-0.6785,0.00016,14.6311]
[1780440880291,53.4,66429.9,23.2,-0.68103,0.00016,14.57947]
[1780440881140,53.4,66422.11,23.2,-0.6823,0.00016,14.55312]
[1780440882147,53.4,66416.72,23.2,-0.68319,0.00016,14.53481]
[1780440882861,53.4,66416.72,23.2,-0.68319,0.00016,14.53481]
[1780440883154,53.4,66414.33,23.2,-0.68358,0.00016,14.52667]
[1780440883728,53.4,66414.33,23.2,-0.68358,0.00016,14.52667]
[1780440884245,53.4,66414.33,23.2,-0.68358,0.00016,14.52667]
[1780440884299,53.4,66414.33,23.2,-0.68358,0.00016,14.52667]
[1780440884344,53.4,66422.41,23.2,-0.68226,0.00016,14.55408]
[1780440884794,53.4,66422.41,23.2,-0.68226,0.00016,14.55408]
[1780440884863,53.4,66422.41,23.2,-0.68226,0.00016,14.55408]
[1780440885173,53.4,66428.7,23.2,-0.68123,0.00016,14.57529]
[1780440885742,53.4,66428.7,23.2,-0.68123,0.00016,14.57529]
[1780440885759,53.4,66428.7,23.2,-0.68123,0.00016,14.57529]
[1780440885919,53.4,66428.7,23.2,-0.68123,0.00016,14.57529]
[1780440886353,53.4,66428.7,23.2,-0.68123,0.00016,14.57529]
[1780440886595,53.4,66428.7,23.2,-0.68123,0.00016,14.57529]
[1780440886604,53.4,66428.7,23.2,-0.68123,0.00016,14.57529]
[1780440886669,53.39,66435.83,23.2,-0.68006,0.00016,14.59921]
[1780440886792,53.39,66435.83,23.2,-0.68006,0.00016,14.59921]
[1780440886948,53.39,66435.83,23.2,-0.68006,0.00016,14.59921]
[1780440887079,53.39,66435.83,23.2,-0.68006,0.00016,14.59921]
[1780440887187,53.39,66437.73,23.2,-0.67976,0.00016,14.6055]
[1780440888454,53.39,66437.73,23.2,-0.67976,0.00016,14.6055]
[1780440888556,53.39,66436.94,23.2,-0.67989,0.00016,14.60278]
[1780440889011,53.39,66436.94,23.2,-0.67989,0.00016,14.60278]
[1780440889789,53.39,66434.96,23.2,-0.68022,0.00016,14.59607]
[1780440890149,53.39,66434.96,23.2,-0.68022,0.00016,14.59607]
[1780440890669,53.39,66429.01,23.2,-0.6812,0.00016,14.57599]
[1780440890783,53.39,66429.01,23.2,-0.6812,0.00016,14.57599]
[1780440891145,53.39,66429.01,23.2,-0.6812,0.00016,14.57599]
[1780440891305,53.39,66429.01,23.2,-0.6812,0.00016,14.57599]
[1780440891596,53.39,66429.01,23.2,-0.6812,0.00016,14.57599]
[1780440891654,53.39,66437.03,23.2,-0.67989,0.00016,14.60289]
[1780440891878,53.39,66437.03,23.2,-0.67989,0.00016,14.60289]
[1780440892083,53.39,66437.03,23.2,-0.67989,0.00016,14.60289]
[1780440892238,53.39,66446.97,23.2,-0.67826,0.00016,14.63602]
[1780440892791,53.39,66446.97,23.2,-0.67826,0.00016,14.63602]
[1780440893070,53.39,66446.97,23.2,-0.67826,0.00016,14.63602]
[1780440893237,53.39,66455.84,23.2,-0.67679,0.00016,14.66549]
[1780440894656,53.39,66455.84,23.2,-0.67679,0.00016,14.66549]
[1780440895253,53.39,66449.63,23.2,-0.67781,0.00016,14.64495]
[1780440896919,53.39,66450.7,23.2,-0.67764,0.00016,14.64854]
[1780440897135,53.39,66450.7,23.2,-0.67764,0.00016,14.64854]
[1780440897527,53.39,66459.69,23.2,-0.67615,0.00016,14.67831]
[1780440897931,53.39,66459.69,23.2,-0.67615,0.00016,14.67831]
[1780440898133,53.39,66459.69,23.2,-0.67615,0.00016,14.67831]
[1780440898500,53.39,66471.46,23.2,-0.67422,0.00017,14.71686]
[1780440899254,53.39,66471.46,23.2,-0.67422,0.00017,14.71686]
[1780440899449,53.39,66471.46,23.2,-0.67422,0.00017,14.71686]
[1780440899544,53.39,66480.8,23.2,-0.67267,0.00017,14.74726]
[1780440900215,53.39,66480.8,23.2,-0.67267,0.00017,14.74726]
[1780440900348,53.39,66490.17,23.2,-0.67112,0.00017,14.77766]
[1780440901597,53.39,66490.17,23.2,-0.67112,0.00017,14.77766]
[1780440901699,53.39,66493.97,23.2,-0.67048,0.00017,14.78995]
[1780440902377,53.39,66498.16,23.2,-0.66978,0.00017,14.80344]
[1780440905400,53.39,66502.57,23.2,-0.66905,0.00017,14.81765]
[1780440906662,53.39,66522.93,23.2,-0.66566,0.00017,14.88214]
[1780440906851,53.39,66522.93,23.2,-0.66566,0.00017,14.88214]
[1780440907161,53.39,66522.93,23.2,-0.66566,0.00017,14.88214]
[1780440907638,53.4,66535.44,23.2,-0.66357,0.00017,14.92127]
[1780440908688,53.39,66538.58,23.2,-0.66304,0.00017,14.93096]
[1780440910230,53.39,66537.89,23.2,-0.66316,0.00017,14.92876]
[1780440910437,53.39,66536.31,23.2,-0.66343,0.00017,14.92378]
[1780440910870,53.39,66536.31,23.2,-0.66343,0.00017,14.92378]
[1780440911445,53.39,66535.23,23.2,-0.66362,0.00017,14.92037]
[1780440912452,53.39,66537.92,23.2,-0.66317,0.00017,14.92867]
[1780440913611,53.39,66537.92,23.2,-0.66317,0.00017,14.92867]
[1780440913706,53.39,66537.92,23.2,-0.66317,0.00017,14.92867]
[1780440913813,53.39,66532.33,23.2,-0.66411,0.00017,14.91121]
[1780440914359,53.39,66532.33,23.2,-0.66411,0.00017,14.91121]
[1780440914589,53.39,66532.33,23.2,-0.66411,0.00017,14.91121]
[1780440914691,53.39,66522.93,23.2,-0.66568,0.00017,14.88174]
[1780440915733,53.39,66522.93,23.2,-0.66568,0.00017,14.88174]
[1780440915771,53.39,66515.98,23.2,-0.66684,0.00017,14.85981]
[1780440917555,53.39,66514.19,23.2,-0.66714,0.00017,14.85414]
[1780440918247,53.39,66512.79,23.2,-0.66737,0.00017,14.8497]
[1780440918497,53.39,66507.36,23.2,-0.66828,0.00017,14.83247]
[1780440919504,53.39,66512.54,23.2,-0.66741,0.00017,14.84892]
[1780440920512,53.39,66517.8,23.2,-0.66654,0.00017,14.86555]
[1780440921518,53.39,66520.15,23.2,-0.66615,0.00017,14.87295]
[1780440923554,53.39,66518.72,23.2,-0.66638,0.00017,14.86842]
[1780440924147,53.39,66519.03,23.2,-0.66633,0.00017,14.86939]
[1780440924358,53.39,66519.03,23.2,-0.66633,0.00017,14.86939]
[1780440924499,53.39,66519.03,23.2,-0.66633,0.00017,14.86939]
[1780440924617,53.39,66519.03,23.2,-0.66633,0.00017,14.86939]
[1780440924714,53.39,66526.1,23.2,-0.66516,0.00017,14.8916]
[1780440925547,53.39,66530.72,23.2,-0.66439,0.00017,14.90602]
[1780440926052,53.39,66530.72,23.2,-0.66439,0.00017,14.90602]
[1780440926554,53.38,66538.93,23.2,-0.66302,0.00017,14.93153]
[1780440927762,53.38,66545.18,23.2,-0.66197,0.00017,14.95081]
[1780440928579,53.38,66548.36,23.2,-0.66145,0.00017,14.96054]
[1780440929767,53.38,66556.64,23.2,-0.66006,0.00017,14.98586]
[1780440930110,53.38,66556.64,23.2,-0.66006,0.00017,14.98586]
[1780440930593,53.38,66569.63,23.2,-0.65788,0.00017,15.0253]
[1780440930925,53.38,66569.63,23.2,-0.65788,0.00017,15.0253]
[1780440931308,53.38,66569.63,23.2,-0.65788,0.00017,15.0253]
[1780440931772,53.38,66588.39,23.2,-0.65477,0.00017,15.07701]
[1780440932021,53.38,66588.39,23.2,-0.65477,0.00017,15.07701]
[1780440932729,53.38,66596.29,23.2,-0.65344,0.00017,15.10039]
[1780440933814,53.37,66591.42,23.2,-0.65427,0.00017,15.08589]
[1780440934467,53.37,66591.42,23.2,-0.65427,0.00017,15.08589]
[1780440934622,53.37,66588.53,23.2,-0.65476,0.00017,15.07724]
[1780440935131,53.37,66588.53,23.2,-0.65476,0.00017,15.07724]
[1780440935629,53.37,66592.0,23.2,-0.65417,0.00017,15.0875]
[1780440935994,53.37,66592.0,23.2,-0.65417,0.00017,15.0875]
[1780440936772,53.37,66594.21,23.2,-0.6538,0.00017,15.09399]
[1780440937240,53.37,66594.21,23.2,-0.6538,0.00017,15.09399]
[1780440937643,53.37,66592.24,23.2,-0.65414,0.00017,15.08809]
[1780440939741,53.37,66597.48,23.2,-0.65326,0.00017,15.10348]
[1780440942697,53.36,66600.08,23.2,-0.65283,0.00017,15.111]
[1780440943820,53.36,66597.75,23.2,-0.65323,0.00017,15.10406]
[1780440947845,53.31,66588.41,23.2,-0.65498,0.00017,15.0736]
[1780440947988,53.31,66588.41,23.2,-0.65498,0.00017,15.0736]
[1780440948736,53.29,66572.77,23.2,-0.65766,0.00017,15.02589]
[1780440949842,53.29,66572.77,23.2,-0.65766,0.00017,15.02589]
[1780440949743,53.29,66575.4,23.2,-0.65723,0.00017,15.03368]
[1780440949956,53.29,66575.4,23.2,-0.65723,0.00017,15.03368]
[1780440950816,53.29,66593.35,23.2,-0.6542,0.00017,15.08733]
[1780440951757,53.28,66605.33,23.2,-0.65218,0.00017,15.12263]
[1780440952603,53.28,66605.33,23.2,-0.65218,0.00017,15.12263]
[1780440952765,53.28,66606.91,23.2,-0.65192,0.00017,15.12713]
[1780440953834,53.28,66600.7,23.2,-0.65298,0.00017,15.10876]
[1780440955813,53.27,66604.76,23.2,-0.65231,0.00017,15.1204]
[1780440956186,53.27,66604.76,23.2,-0.65231,0.00017,15.1204]
[1780440956791,53.27,66606.36,23.2,-0.65205,0.00017,15.12495]
[1780440958806,53.26,66611.77,23.2,-0.65114,0.00017,15.14066]
[1780440958900,53.26,66611.77,23.2,-0.65114,0.00017,15.14066]
[1780440959649,53.26,66611.77,23.2,-0.65114,0.00017,15.14066]
[1780440959813,53.26,66607.13,23.2,-0.65194,0.00017,15.12699]
[1780440961004,53.26,66607.11,23.2,-0.65194,0.00017,15.12684]
[1780440961827,53.26,66609.62,23.2,-0.65152,0.00017,15.13413]
[1780440962580,53.26,66609.62,23.2,-0.65152,0.00017,15.13413]
[1780440962834,53.26,66609.62,23.2,-0.65152,0.00017,15.13413]
[1780440962835,53.26,66614.26,23.2,-0.65074,0.00017,15.14763]
[1780440964377,53.26,66615.31,23.2,-0.65057,0.00017,15.15061]
[1780440964847,53.24,66608.57,23.2,-0.65177,0.00017,15.12998]
[1780440965855,53.22,66604.81,23.2,-0.65246,0.00017,15.11799]
[1780440966490,53.22,66604.81,23.2,-0.65246,0.00017,15.11799]
[1780440966862,53.22,66605.17,23.2,-0.65241,0.00017,15.11898]
[1780440967171,53.22,66605.17,23.2,-0.65241,0.00017,15.11898]
[1780440967869,53.21,66613.48,23.2,-0.65101,0.00017,15.14321]
[1780440971899,53.21,66616.58,23.2,-0.6505,0.00017,15.15195]
[1780440972906,53.2,66612.73,23.2,-0.65116,0.00017,15.14061]
[1780440973913,53.18,66609.48,23.2,-0.65177,0.00017,15.13016]
[1780440976050,53.18,66616.6,23.2,-0.65057,0.00017,15.15078]
[1780440978778,53.18,66616.89,23.2,-0.65053,0.00017,15.15154]
[1780440978884,53.17,66619.3,23.2,-0.65013,0.00017,15.15848]
[1780440979509,53.17,66619.3,23.2,-0.65013,0.00017,15.15848]
[1780440979560,53.17,66629.09,23.2,-0.64846,0.00017,15.18682]
[1780440980909,53.17,66642.96,23.2,-0.6461,0.00017,15.2266]
[1780440981809,53.14,66635.92,23.2,-0.64739,0.00017,15.20509]
[1780440982241,53.12,66629.28,23.2,-0.6486,0.00017,15.18474]
[1780440983181,53.12,66629.28,23.2,-0.6486,0.00017,15.18474]
[1780440983380,53.12,66629.28,23.2,-0.6486,0.00017,15.18474]
[1780440983664,53.09,66624.78,23.2,-0.64943,0.00017,15.17063]
[1780440984877,53.09,66624.78,23.2,-0.64943,0.00017,15.17063]
[1780440984918,53.09,66632.34,23.2,-0.64814,0.00017,15.19254]
[1780440984994,53.09,66638.26,23.2,-0.64713,0.00017,15.20958]
[1780440986426,53.09,66632.42,23.2,-0.64813,0.00017,15.19273]
[1780440987775,53.07,66623.48,23.2,-0.64973,0.00017,15.1657]
[1780440988245,53.07,66623.48,23.2,-0.64973,0.00017,15.1657]
[1780440988566,53.06,66626.7,23.2,-0.64919,0.00017,15.17497]
[1780440988975,53.06,66626.7,23.2,-0.64919,0.00017,15.17497]
[1780440989028,53.06,66633.73,23.2,-0.64799,0.00017,15.19532]
[1780440990037,53.06,66631.33,23.2,-0.6484,0.00017,15.18836]
[1780440991279,53.06,66631.33,23.2,-0.6484,0.00017,15.18836]
[1780440991356,53.06,66631.33,23.2,-0.6484,0.00017,15.18836]
[1780440991809,53.06,66631.33,23.2,-0.6484,0.00017,15.18836]
[1780440991894,53.04,66623.77,23.2,-0.64979,0.00017,15.16091]
[1780440991947,53.04,66623.77,23.2,-0.64979,0.00017,15.16091]
[1780440992356,53.04,66623.77,23.2,-0.64979,0.00017,15.16091]
[1780440993890,53.04,66624.06,23.2,-0.64975,0.00017,15.16164]
[1780440993926,53.04,66626.77,23.2,-0.6493,0.00017,15.16944]
[1780440994067,53.04,66629.65,23.2,-0.6488,0.00017,15.1778]
[1780440996327,53.01,66629.36,23.2,-0.64892,0.00017,15.17588]
[1780440996721,53.01,66626.94,23.2,-0.64934,0.00017,15.16875]
[1780440996968,53.01,66626.94,23.2,-0.64934,0.00017,15.16875]
[1780440997086,52.97,66618.49,23.2,-0.65091,0.00017,15.14211]
[1780440997981,52.97,66618.49,23.2,-0.65091,0.00017,15.14211]
[1780440998060,52.97,66618.49,23.2,-0.65091,0.00017,15.14211]
[1780440998125,52.97,66618.49,23.2,-0.65091,0.00017,15.14211]
[1780440998610,52.97,66618.49,23.2,-0.65091,0.00017,15.14211]
[1780440998630,52.93,66607.01,23.2,-0.65298,0.00017,15.10645]
[1780440999223,52.93,66607.01,23.2,-0.65298,0.00017,15.10645]
[1780440999507,52.93,66607.01,23.2,-0.65298,0.00017,15.10645]
[1780440999917,52.93,66601.78,23.2,-0.65388,0.00017,15.09073]
[1780441000063,52.93,66601.78,23.2,-0.65388,0.00017,15.09073]
[1780441000428,52.93,66601.78,23.2,-0.65388,0.00017,15.09073]
[1780441000841,52.93,66601.78,23.2,-0.65388,0.00017,15.09073]
[1780441000946,52.93,66601.24,23.2,-0.65398,0.00017,15.08897]
[1780441001377,52.93,66601.24,23.2,-0.65398,0.00017,15.08897]
[1780441001456,52.92,66606.81,23.2,-0.65304,0.00017,15.10546]
[1780441002876,52.92,66606.81,23.2,-0.65304,0.00017,15.10546]
[1780441002931,52.92,66622.22,23.2,-0.6504,0.00017,15.15096]
[1780441003307,52.92,66622.92,23.2,-0.65029,0.00017,15.15294]
[1780441005147,52.92,66621.3,23.2,-0.65057,0.00017,15.14811]
[1780441005153,52.92,66627.59,23.2,-0.64949,0.00017,15.1665]
[1780441006590,52.92,66627.59,23.2,-0.64949,0.00017,15.1665]
[1780441006670,52.92,66628.84,23.2,-0.64928,0.00017,15.17012]
[1780441007156,52.92,66628.84,23.2,-0.64928,0.00017,15.17012]
[1780441007167,52.92,66628.84,23.2,-0.64928,0.00017,15.17012]
[1780441007845,52.92,66628.84,23.2,-0.64928,0.00017,15.17012]
[1780441007901,52.92,66622.07,23.2,-0.65045,0.00017,15.15025]
[1780441008945,52.91,66608.55,23.2,-0.65277,0.00017,15.11019]
[1780441009913,52.91,66604.79,23.2,-0.65342,0.00017,15.09885]
[1780441009984,52.91,66604.79,23.2,-0.65342,0.00017,15.09885]
[1780441010049,52.91,66604.79,23.2,-0.65342,0.00017,15.09885]
[1780441010215,52.91,66604.79,23.2,-0.65342,0.00017,15.09885]
[1780441010742,52.91,66604.79,23.2,-0.65342,0.00017,15.09885]
[1780441010759,52.91,66604.79,23.2,-0.65342,0.00017,15.09885]
[1780441010792,52.91,66611.31,23.2,-0.65231,0.00017,15.11809]
[1780441011355,52.91,66611.31,23.2,-0.65231,0.00017,15.11809]
[1780441011806,52.91,66625.43,23.2,-0.6499,0.00017,15.15962]
[1780441012201,52.91,66628.39,23.2,-0.6494,0.00017,15.16821]
[1780441017237,52.9,66629.41,23.2,-0.64924,0.00017,15.17096]
[1780441018244,52.9,66633.46,23.2,-0.64855,0.00017,15.18265]
[1780441020962,52.9,66638.68,23.2,-0.64765,0.00017,15.19777]
[1780441021833,52.9,66634.59,23.2,-0.64836,0.00017,15.18591]
[1780441022105,52.9,66634.59,23.2,-0.64836,0.00017,15.18591]
[1780441022916,52.9,66634.59,23.2,-0.64836,0.00017,15.18591]
[1780441022905,52.9,66627.6,23.2,-0.64956,0.00017,15.16551]
[1780441023842,52.9,66627.6,23.2,-0.64956,0.00017,15.16551]
[1780441023846,52.89,66617.03,23.2,-0.65138,0.00017,15.13432]
[1780441024005,52.89,66617.03,23.2,-0.65138,0.00017,15.13432]
[1780441024161,52.89,66617.03,23.2,-0.65138,0.00017,15.13432]
[1780441024817,52.89,66617.03,23.2,-0.65138,0.00017,15.13432]
[1780441024922,52.89,66620.43,23.2,-0.6508,0.00017,15.14429]
[1780441025294,52.89,66628.69,23.2,-0.64939,0.00017,15.16833]
[1780441029322,52.89,66629.71,23.2,-0.64922,0.00017,15.17128]
[1780441031421,52.89,66629.44,23.2,-0.64927,0.00017,15.17049]
[1780441031582,52.89,66629.44,23.2,-0.64927,0.00017,15.17049]
[1780441031787,52.89,66629.44,23.2,-0.64927,0.00017,15.17049]
[1780441031811,52.89,66626.23,23.2,-0.64982,0.00017,15.16112]
[1780441032123,52.89,66626.23,23.2,-0.64982,0.00017,15.16112]
[1780441032591,52.89,66626.23,23.2,-0.64982,0.00017,15.16112]
[1780441032612,52.89,66617.26,23.2,-0.65136,0.00017,15.13471]
[1780441033991,52.89,66619.71,23.2,-0.65094,0.00017,15.14186]
[1780441034688,52.89,66619.71,23.2,-0.65094,0.00017,15.14186]
[1780441034710,52.88,66627.47,23.2,-0.64962,0.00017,15.16455]
[1780441035364,52.88,66629.93,23.2,-0.6492,0.00017,15.17165]
[1780441036170,52.88,66629.93,23.2,-0.6492,0.00017,15.17165]
[1780441036814,52.88,66629.93,23.2,-0.6492,0.00017,15.17165]
[1780441036869,52.88,66625.67,23.2,-0.64993,0.00017,15.15914]
[1780441037419,52.88,66625.67,23.2,-0.64993,0.00017,15.15914]
[1780441037427,52.88,66627.62,23.2,-0.6496,0.00017,15.16486]
[1780441038098,52.88,66627.62,23.2,-0.6496,0.00017,15.16486]
[1780441038386,52.88,66629.05,23.2,-0.64935,0.00017,15.16905]
[1780441039349,52.88,66629.05,23.2,-0.64935,0.00017,15.16905]
[1780441039464,52.88,66629.05,23.2,-0.64935,0.00017,15.16905]
[1780441039884,52.88,66629.05,23.2,-0.64935,0.00017,15.16905]
[1780441039906,52.88,66625.42,23.2,-0.64998,0.00017,15.15837]
[1780441040931,52.88,66625.42,23.2,-0.64998,0.00017,15.15837]
[1780441040993,52.88,66624.76,23.2,-0.6501,0.00017,15.15636]
[1780441041652,52.88,66624.76,23.2,-0.6501,0.00017,15.15636]
[1780441041859,52.88,66624.76,23.2,-0.6501,0.00017,15.15636]
[1780441041925,52.88,66626.19,23.2,-0.64986,0.00017,15.16047]
[1780441044015,52.88,66625.22,23.2,-0.65003,0.00017,15.15755]
[1780441044167,52.87,66623.88,23.2,-0.65026,0.00017,15.15355]
[1780441044577,52.87,66623.88,23.2,-0.65026,0.00017,15.15355]
[1780441044956,52.87,66623.88,23.2,-0.65026,0.00017,15.15355]
[1780441044977,52.87,66623.88,23.2,-0.65026,0.00017,15.15355]
[1780441045005,52.87,66601.63,23.2,-0.65407,0.00017,15.0876]
[1780441045446,52.87,66552.54,23.2,-0.6624,0.00017,14.93757]
[1780441046169,52.87,66552.54,23.2,-0.6624,0.00017,14.93757]
[1780441046897,52.87,66552.54,23.2,-0.6624,0.00017,14.93757]
[1780441046962,52.86,66541.94,23.2,-0.66422,0.00017,14.90393]
[1780441047063,52.86,66541.94,23.2,-0.66422,0.00017,14.90393]
[1780441047548,52.86,66541.94,23.2,-0.66422,0.00017,14.90393]
[1780441047933,52.86,66548.12,23.2,-0.66317,0.00017,14.92334]
[1780441048893,52.86,66555.43,23.2,-0.66194,0.00017,14.94615]
[1780441049272,52.86,66555.43,23.2,-0.66194,0.00017,14.94615]
[1780441049480,52.86,66564.46,23.2,-0.66041,0.00017,14.97415]
[1780441050487,52.86,66569.94,23.2,-0.65949,0.00017,14.99098]
[1780441051762,52.86,66569.94,23.2,-0.65949,0.00017,14.99098]
[1780441051830,52.86,66569.94,23.2,-0.65949,0.00017,14.99098]
[1780441051887,52.86,66565.15,23.2,-0.66034,0.00017,14.97168]
[1780441052501,52.86,66556.05,23.2,-0.66188,0.00017,14.94349]
[1780441053135,52.86,66556.05,23.2,-0.66188,0.00017,14.94349]
[1780441053762,52.86,66556.05,23.2,-0.66188,0.00017,14.94349]
[1780441053846,52.86,66550.7,23.2,-0.66279,0.00017,14.92679]
[1780441054178,52.86,66550.7,23.2,-0.66279,0.00017,14.92679]
[1780441054366,52.86,66550.7,23.2,-0.66279,0.00017,14.92679]
[1780441054508,52.86,66550.7,23.2,-0.66279,0.00017,14.92679]
[1780441054515,52.86,66546.78,23.2,-0.66345,0.00017,14.91449]
[1780441056398,52.86,66548.04,23.2,-0.66324,0.00017,14.91843]
[1780441056441,52.86,66548.04,23.2,-0.66324,0.00017,14.91843]
[1780441056529,52.86,66544.74,23.2,-0.6638,0.00017,14.90806]
[1780441057849,52.86,66544.74,23.2,-0.6638,0.00017,14.90806]
[1780441057885,52.86,66542.96,23.2,-0.6641,0.00017,14.90245]
[1780441058521,52.86,66542.96,23.2,-0.6641,0.00017,14.90245]
[1780441058543,52.86,66540.01,23.2,-0.6646,0.00017,14.89315]
[1780441059550,52.86,66537.15,23.2,-0.66508,0.00017,14.88412]
[1780441060557,52.86,66532.98,23.2,-0.66578,0.00017,14.87093]
[1780441061429,52.86,66532.98,23.2,-0.66578,0.00017,14.87093]
[1780441061462,52.86,66532.98,23.2,-0.66578,0.00017,14.87093]
[1780441061564,52.86,66524.5,23.2,-0.66722,0.00017,14.84385]
[1780441062853,52.86,66524.5,23.2,-0.66722,0.00017,14.84385]
[1780441062925,52.86,66518.18,23.2,-0.66829,0.00017,14.82345]
[1780441064319,52.85,66516.56,23.2,-0.66857,0.00017,14.8181]
[1780441064585,52.85,66516.33,23.2,-0.66861,0.00017,14.81722]
[1780441065592,52.85,66518.46,23.2,-0.66826,0.00017,14.82393]
[1780441066599,52.85,66514.97,23.2,-0.66885,0.00017,14.81263]
[1780441069698,52.85,66514.85,23.2,-0.66888,0.00017,14.81209]
[1780441069750,52.85,66514.85,23.2,-0.66888,0.00017,14.81209]
[1780441069758,52.84,66516.14,23.2,-0.66867,0.00017,14.81617]
[1780441070633,52.84,66518.63,23.2,-0.66825,0.00017,14.82413]
[1780441072647,52.84,66513.17,23.2,-0.66918,0.00017,14.80643]
[1780441073936,52.84,66513.17,23.2,-0.66918,0.00017,14.80643]
[1780441073978,52.84,66512.52,23.2,-0.66929,0.00017,14.80427]
[1780441074399,52.84,66512.52,23.2,-0.66929,0.00017,14.80427]
[1780441074436,52.84,66512.52,23.2,-0.66929,0.00017,14.80427]
[1780441074690,52.84,66512.52,23.2,-0.66929,0.00017,14.80427]
[1780441074762,52.84,66497.22,23.2,-0.67187,0.00017,14.75447]
[1780441075429,52.84,66497.22,23.2,-0.67187,0.00017,14.75447]
[1780441075494,52.84,66497.22,23.2,-0.67187,0.00017,14.75447]
[1780441075708,52.84,66497.22,23.2,-0.67187,0.00017,14.75447]
[1780441075792,52.84,66493.14,23.2,-0.67256,0.00017,14.74098]
[1780441076675,52.83,66497.3,23.2,-0.67187,0.00017,14.75447]
[1780441077077,52.83,66497.3,23.2,-0.67187,0.00017,14.75447]
[1780441077682,52.83,66496.64,23.2,-0.67198,0.00017,14.75219]
[1780441078189,52.83,66496.64,23.2,-0.67198,0.00017,14.75219]
[1780441078221,52.83,66496.64,23.2,-0.67198,0.00017,14.75219]
[1780441078671,52.83,66496.64,23.2,-0.67198,0.00017,14.75219]
[1780441078689,52.83,66500.98,23.2,-0.67126,0.00017,14.76626]
[1780441082163,52.83,66499.03,23.2,-0.67159,0.00017,14.7599]
[1780441082721,52.83,66499.03,23.2,-0.67159,0.00017,14.7599]
[1780441082781,52.83,66499.03,23.2,-0.67159,0.00017,14.7599]
[1780441082824,52.83,66509.58,23.2,-0.66982,0.00017,14.7941]
[1780441083727,52.83,66500.6,23.2,-0.67133,0.00017,14.76492]
[1780441084338,52.83,66500.6,23.2,-0.67133,0.00017,14.76492]
[1780441084806,52.83,66500.6,23.2,-0.67133,0.00017,14.76492]
[1780441084824,52.83,66495.34,23.2,-0.67221,0.00017,14.74773]
[1780441089882,52.82,66495.67,23.2,-0.67218,0.00017,14.7484]
[1780441089886,52.82,66481.92,23.2,-0.67449,0.00017,14.70306]
[1780441090559,52.82,66481.92,23.2,-0.67449,0.00017,14.70306]
[1780441090776,52.82,66464.05,23.2,-0.67747,0.00017,14.64349]
[1780441091205,52.82,66464.05,23.2,-0.67747,0.00017,14.64349]
[1780441091783,52.82,66472.8,23.2,-0.67602,0.00017,14.67264]
[1780441092828,52.81,66479.81,23.2,-0.67485,0.00017,14.69583]
[1780441093149,52.81,66479.81,23.2,-0.67485,0.00017,14.69583]
[1780441093805,52.81,66474.62,23.2,-0.67572,0.00017,14.67851]
[1780441094985,52.81,66474.62,23.2,-0.67572,0.00017,14.67851]
[1780441095057,52.81,66476.08,23.2,-0.67548,0.00017,14.68342]
[1780441095957,52.81,66476.08,23.2,-0.67548,0.00017,14.68342]
[1780441096049,52.82,66473.64,23.2,-0.67588,0.00017,14.67539]
[1780441096720,52.82,66473.64,23.2,-0.67588,0.00017,14.67539]
[1780441097077,52.82,66473.64,23.2,-0.67588,0.00017,14.67539]
[1780441097035,52.81,66465.12,23.2,-0.6773,0.00017,14.64687]
[1780441097352,52.81,66465.12,23.2,-0.6773,0.00017,14.64687]
[1780441097595,52.81,66465.12,23.2,-0.6773,0.00017,14.64687]
[1780441097646,52.81,66465.12,23.2,-0.6773,0.00017,14.64687]
[1780441098044,52.81,66465.12,23.2,-0.6773,0.00017,14.64687]
[1780441098069,52.81,66459.94,23.2,-0.67817,0.00017,14.62951]
[1780441098123,52.81,66459.94,23.2,-0.67817,0.00017,14.62951]
[1780441098373,52.81,66459.94,23.2,-0.67817,0.00017,14.62951]
[1780441098407,52.81,66459.94,23.2,-0.67817,0.00017,14.62951]
[1780441099098,52.81,66459.94,23.2,-0.67817,0.00017,14.62951]
[1780441098840,52.81,66442.41,23.2,-0.68108,0.00017,14.57019]
[1780441099739,52.81,66442.41,23.2,-0.68108,0.00017,14.57019]
[1780441099847,52.81,66444.43,23.2,-0.68074,0.00017,14.57705]
[1780441100531,52.81,66444.43,23.2,-0.68074,0.00017,14.57705]
[1780441100965,52.81,66444.43,23.2,-0.68074,0.00017,14.57705]
[1780441101107,52.81,66444.43,23.2,-0.68074,0.00017,14.57705]
[1780441101075,52.81,66434.24,23.2,-0.68243,0.00017,14.54229]
[1780441101680,52.81,66434.24,23.2,-0.68243,0.00017,14.54229]
[1780441101869,52.81,66434.24,23.2,-0.68243,0.00017,14.54229]
[1780441102048,52.81,66406.97,23.2,-0.68693,0.00016,14.44812]
[1780441102342,52.81,66406.97,23.2,-0.68693,0.00016,14.44812]
[1780441102505,52.81,66406.97,23.2,-0.68693,0.00016,14.44812]
[1780441102558,52.81,66406.97,23.2,-0.68693,0.00016,14.44812]
[1780441102934,52.81,66406.97,23.2,-0.68693,0.00016,14.44812]
[1780441103038,52.81,66406.97,23.2,-0.68693,0.00016,14.44812]
[1780441103055,52.81,66396.6,23.2,-0.68863,0.00016,14.41195]
[1780441103388,52.81,66396.6,23.2,-0.68863,0.00016,14.41195]
[1780441103517,52.81,66396.6,23.2,-0.68863,0.00016,14.41195]
[1780441103584,52.81,66396.6,23.2,-0.68863,0.00016,14.41195]
[1780441104038,52.81,66396.6,23.2,-0.68863,0.00016,14.41195]
[1780441104036,52.82,66384.54,23.2,-0.6906,0.00016,14.36959]
[1780441104498,52.82,66384.54,23.2,-0.6906,0.00016,14.36959]
[1780441105089,52.82,66367.69,23.2,-0.69335,0.00016,14.30972]
[1780441105251,52.82,66367.69,23.2,-0.69335,0.00016,14.30972]
[1780441105945,52.82,66367.69,23.2,-0.69335,0.00016,14.30972]
[1780441106026,52.82,66365.63,23.2,-0.69369,0.00016,14.30232]
[1780441106608,52.82,66365.63,23.2,-0.69369,0.00016,14.30232]
[1780441107119,52.82,66365.63,23.2,-0.69369,0.00016,14.30232]
[1780441106915,52.82,66362.2,23.2,-0.69424,0.00016,14.29009]
[1780441107921,52.82,66365.91,23.2,-0.69364,0.00016,14.30329]
[1780441108328,52.82,66365.91,23.2,-0.69364,0.00016,14.30329]
[1780441108482,52.82,66365.91,23.2,-0.69364,0.00016,14.30329]
[1780441108822,52.82,66365.91,23.2,-0.69364,0.00016,14.30329]
[1780441109043,52.82,66365.91,23.2,-0.69364,0.00016,14.30329]
[1780441109069,52.82,66377.79,23.2,-0.6917,0.00016,14.34572]
[1780441109289,52.82,66377.79,23.2,-0.6917,0.00016,14.34572]
[1780441109944,52.82,66377.79,23.2,-0.6917,0.00016,14.34572]
[1780441110048,52.82,66386.95,23.2,-0.6902,0.00016,14.37819]
[1780441110646,52.82,66386.95,23.2,-0.6902,0.00016,14.37819]
[1780441110943,52.82,66390.83,23.2,-0.68956,0.00016,14.39196]
[1780441111966,52.82,66392.91,23.2,-0.68926,0.00016,14.39476]
[1780441112973,52.82,66400.87,23.2,-0.68796,0.00016,14.42275]
[1780441114009,52.82,66395.91,23.2,-0.68876,0.00016,14.4055]
[1780441114991,52.82,66386.48,23.2,-0.6903,0.00016,14.37238]
[1780441115729,52.82,66386.48,23.2,-0.6903,0.00016,14.37238]
[1780441116109,52.82,66386.48,23.2,-0.6903,0.00016,14.37238]
[1780441115998,52.83,66386.24,23.2,-0.69034,0.00016,14.37165]
[1780441116584,52.83,66386.24,23.2,-0.69034,0.00016,14.37165]
[1780441116860,52.83,66386.24,23.2,-0.69034,0.00016,14.37165]
[1780441116987,52.83,66386.24,23.2,-0.69034,0.00016,14.37165]
[1780441117008,52.83,66379.43,23.2,-0.69145,0.00016,14.34767]
[1780441117802,52.83,66379.43,23.2,-0.69145,0.00016,14.34767]
[1780441118065,52.83,66356.0,23.2,-0.69527,0.00016,14.26394]
[1780441118336,52.83,66356.0,23.2,-0.69527,0.00016,14.26394]
[1780441118672,52.83,66356.0,23.2,-0.69527,0.00016,14.26394]
[1780441119133,52.83,66356.0,23.2,-0.69527,0.00016,14.26394]
[1780441119135,52.83,66367.04,23.2,-0.69348,0.00016,14.3034]
[1780441119431,52.83,66367.04,23.2,-0.69348,0.00016,14.3034]
[1780441120032,52.82,66376.88,23.2,-0.69187,0.00016,14.33842]
[1780441121039,52.83,66379.34,23.2,-0.69147,0.00016,14.34722]
[1780441122046,52.83,66375.84,23.2,-0.69204,0.00016,14.33481]
[1780441123122,52.83,66375.84,23.2,-0.69204,0.00016,14.33481]
[1780441123053,52.83,66372.41,23.2,-0.6926,0.00016,14.32262]
[1780441123185,52.83,66372.41,23.2,-0.6926,0.00016,14.32262]
[1780441123328,52.83,66372.41,23.2,-0.6926,0.00016,14.32262]
[1780441123358,52.83,66372.41,23.2,-0.6926,0.00016,14.32262]
[1780441124066,52.83,66349.98,23.2,-0.69625,0.00016,14.24214]
[1780441125073,52.82,66337.19,23.2,-0.69833,0.00016,14.1956]
[1780441125511,52.82,66337.19,23.2,-0.69833,0.00016,14.1956]
[1780441125895,52.82,66337.19,23.2,-0.69833,0.00016,14.1956]
[1780441125919,52.82,66337.19,23.2,-0.69833,0.00016,14.1956]
[1780441125951,52.82,66337.19,23.2,-0.69833,0.00016,14.1956]
[1780441126088,52.83,66314.94,23.2,-0.70192,0.00016,14.11413]
[1780441127159,52.83,66245.81,23.2,-0.71297,0.00016,13.85399]
[1780441127611,52.83,66245.81,23.2,-0.71297,0.00016,13.85399]
[1780441127645,52.83,66245.81,23.3,-0.71297,0.00016,13.85399]
[1780441128234,52.83,66245.81,23.3,-0.71297,0.00016,13.85399]
[1780441128575,52.83,66245.81,23.3,-0.71297,0.00016,13.85399]
[1780441128147,52.83,66242.67,23.3,-0.71347,0.00016,13.84192]
[1780441128751,52.83,66242.67,23.3,-0.71347,0.00016,13.84192]
[1780441128810,52.83,66242.67,23.3,-0.71347,0.00016,13.84192]
[1780441128978,52.83,66242.67,23.3,-0.71347,0.00016,13.84192]
[1780441129072,52.83,66242.67,23.3,-0.71347,0.00016,13.84192]
[1780441129127,52.83,66244.28,23.3,-0.71322,0.00016,13.8481]
[1780441129973,52.83,66244.28,23.3,-0.71322,0.00016,13.8481]
[1780441130146,52.83,66249.14,23.3,-0.71245,0.00016,13.86672]
[1780441130963,52.83,66249.14,23.3,-0.71245,0.00016,13.86672]
[1780441131034,52.83,66249.14,23.3,-0.71245,0.00016,13.86672]
[1780441131661,52.83,66249.14,23.3,-0.71245,0.00016,13.86672]
[1780441131684,52.83,66249.14,23.3,-0.71245,0.00016,13.86672]
[1780441131797,52.83,66249.14,23.3,-0.71245,0.00016,13.86672]
[1780441132295,52.83,66249.14,23.3,-0.71245,0.00016,13.86672]
[1780441132656,52.83,66249.14,23.3,-0.71245,0.00016,13.86672]
[1780441133005,52.83,66249.14,23.3,-0.71245,0.00016,13.86672]
[1780441132589,52.86,66261.37,23.3,-0.71037,0.00016,13.91629]
[1780441133051,52.86,66261.37,23.3,-0.71037,0.00016,13.91629]
[1780441133330,52.86,66261.37,23.3,-0.71037,0.00016,13.91629]
[1780441133586,52.86,66261.37,23.3,-0.71037,0.00016,13.91629]
[1780441133593,52.86,66270.11,23.3,-0.70898,0.00016,13.94941]
[1780441133829,52.86,66270.11,23.3,-0.70898,0.00016,13.94941]
[1780441134577,52.86,66270.11,23.3,-0.70898,0.00016,13.94941]
[1780441134215,52.86,66276.08,23.3,-0.70803,0.00016,13.97194]
[1780441134853,52.86,66276.08,23.3,-0.70803,0.00016,13.97194]
[1780441135213,52.86,66276.08,23.3,-0.70803,0.00016,13.97194]
[1780441135454,52.86,66276.08,23.3,-0.70803,0.00016,13.97194]
[1780441135474,52.86,66276.08,23.3,-0.70803,0.00016,13.97194]
[1780441135488,52.86,66276.08,23.3,-0.70803,0.00016,13.97194]
[1780441135534,52.89,66276.72,23.3,-0.70781,0.00016,13.97707]
[1780441136055,52.89,66276.72,23.3,-0.70781,0.00016,13.97707]
[1780441136283,52.89,66276.72,23.3,-0.70781,0.00016,13.97707]
[1780441137237,52.9,66287.41,23.3,-0.70608,0.00016,14.0175]
[1780441138244,52.9,66295.97,23.3,-0.70471,0.00016,14.04957]
[1780441139259,52.91,66297.81,23.3,-0.70437,0.00016,14.05734]
[1780441140271,52.92,66284.15,23.3,-0.70652,0.00016,14.00722]
[1780441141277,52.92,66251.7,23.3,-0.71168,0.00016,13.88473]
[1780441141696,52.92,66251.7,23.3,-0.71168,0.00016,13.88473]
[1780441142401,52.92,66251.7,23.3,-0.71168,0.00016,13.88473]
[1780441142571,52.95,66248.26,23.3,-0.71212,0.00016,13.8741]
[1780441143406,52.95,66248.26,23.3,-0.71212,0.00016,13.8741]
[1780441143454,52.95,66248.26,23.3,-0.71212,0.00016,13.8741]
[1780441143515,52.95,66254.0,23.3,-0.71121,0.00016,13.89597]
[1780441143769,52.95,66254.0,23.3,-0.71121,0.00016,13.89597]
[1780441144548,52.98,66260.63,23.3,-0.71004,0.00016,13.92371]
[1780441144985,52.98,66260.63,23.3,-0.71004,0.00016,13.92371]
[1780441145341,53.01,66277.19,23.3,-0.7073,0.00016,13.98839]
[1780441145932,53.01,66277.19,23.3,-0.7073,0.00016,13.98839]
[1780441146025,53.01,66277.19,23.3,-0.7073,0.00016,13.98839]
[1780441146805,53.01,66275.61,23.3,-0.70754,0.00016,13.98266]
[1780441146945,53.01,66275.61,23.3,-0.70754,0.00016,13.98266]
[1780441147222,53.01,66275.61,23.3,-0.70754,0.00016,13.98266]
[1780441147347,53.01,66275.61,23.3,-0.70754,0.00016,13.98266]
[1780441147382,53.01,66258.0,23.3,-0.71034,0.00016,13.91641]
[1780441148019,53.01,66258.0,23.3,-0.71034,0.00016,13.91641]
[1780441148141,53.01,66258.0,23.3,-0.71034,0.00016,13.91641]
[1780441148611,53.01,66258.0,23.3,-0.71034,0.00016,13.91641]
[1780441148635,53.01,66258.0,23.3,-0.71034,0.00016,13.91641]
[1780441148616,53.01,66235.57,23.3,-0.71389,0.00016,13.8309]
[1780441149112,53.01,66235.57,23.3,-0.71389,0.00016,13.8309]
[1780441149332,53.01,66235.57,23.3,-0.71389,0.00016,13.8309]
[1780441149386,53.01,66226.2,23.3,-0.71537,0.00016,13.7949]
[1780441150332,53.01,66226.2,23.3,-0.71537,0.00016,13.7949]
[1780441150392,53.01,66217.13,23.3,-0.7168,0.00016,13.75978]
[1780441150958,53.01,66217.13,23.3,-0.7168,0.00016,13.75978]
[1780441151653,53.0,66207.96,23.3,-0.71827,0.00016,13.72337]
[1780441151777,53.0,66207.96,23.3,-0.71827,0.00016,13.72337]
[1780441152104,53.0,66207.96,23.3,-0.71827,0.00016,13.72337]
[1780441152407,53.0,66203.26,23.3,-0.71901,0.00016,13.70508]
[1780441152924,53.0,66203.26,23.3,-0.71901,0.00016,13.70508]
[1780441153686,53.0,66203.26,23.3,-0.71901,0.00016,13.70508]
[1780441153414,53.0,66214.17,23.3,-0.7173,0.00016,13.74736]
[1780441153746,53.0,66214.17,23.3,-0.7173,0.00016,13.74736]
[1780441154084,53.0,66214.17,23.3,-0.7173,0.00016,13.74736]
[1780441154117,53.0,66214.17,23.3,-0.7173,0.00016,13.74736]
[1780441154194,53.0,66214.17,23.3,-0.7173,0.00016,13.74736]
[1780441154534,53.0,66214.17,23.3,-0.7173,0.00016,13.74736]
[1780441154635,53.02,66205.45,23.3,-0.71859,0.00016,13.71536]
[1780441154831,53.02,66205.45,23.3,-0.71859,0.00016,13.71536]
[1780441154932,53.02,66205.45,23.3,-0.71859,0.00016,13.71536]
[1780441155101,53.02,66205.45,23.3,-0.71859,0.00016,13.71536]
[1780441155227,53.02,66205.45,23.3,-0.71859,0.00016,13.71536]
[1780441155292,53.02,66205.45,23.3,-0.71859,0.00016,13.71536]
[1780441155475,53.02,66205.45,23.3,-0.71859,0.00016,13.71536]
[1780441155539,53.02,66194.37,23.3,-0.72032,0.00016,13.67214]
[1780441155694,53.02,66194.37,23.3,-0.72032,0.00016,13.67214]
[1780441155710,53.02,66194.37,23.3,-0.72032,0.00016,13.67214]
[1780441156174,53.02,66194.37,23.3,-0.72032,0.00016,13.67214]
[1780441156437,53.02,66186.46,23.3,-0.72156,0.00016,13.64107]
[1780441157459,53.02,66184.38,23.3,-0.72187,0.00016,13.63323]
[1780441157851,53.02,66184.38,23.3,-0.72187,0.00016,13.63323]
[1780441158126,53.02,66184.38,23.3,-0.72187,0.00016,13.63323]
[1780441158444,53.02,66184.38,23.3,-0.72187,0.00016,13.63323]
[1780441158463,53.02,66184.38,23.3,-0.72187,0.00016,13.63323]
[1780441158466,53.03,66198.66,23.3,-0.71962,0.00016,13.68978]
[1780441158981,53.03,66198.66,23.3,-0.71962,0.00016,13.68978]
[1780441159215,53.03,66198.66,23.3,-0.71962,0.00016,13.68978]
[1780441159394,53.03,66198.66,23.3,-0.71962,0.00016,13.68978]
[1780441159473,53.04,66222.9,23.3,-0.71579,0.00016,13.78443]
[1780441160006,53.04,66222.9,23.3,-0.71579,0.00016,13.78443]
[1780441160417,53.04,66222.9,23.3,-0.71579,0.00016,13.78443]
[1780441160481,53.06,66230.57,23.3,-0.71448,0.00016,13.81616]
[1780441161310,53.06,66230.57,23.3,-0.71448,0.00016,13.81616]
[1780441161489,53.06,66231.25,23.3,-0.71437,0.00016,13.81889]
[1780441162103,53.06,66231.25,23.3,-0.71437,0.00016,13.81889]
[1780441162386,53.06,66231.25,23.3,-0.71437,0.00016,13.81889]
[1780441162497,53.06,66228.64,23.3,-0.71478,0.00016,13.80898]
[1780441163169,53.06,66228.64,23.3,-0.71478,0.00016,13.80898]
[1780441163503,53.06,66224.41,23.3,-0.71544,0.00016,13.79282]
[1780441164583,53.06,66224.41,23.3,-0.71544,0.00016,13.79282]
[1780441164654,53.07,66242.18,23.3,-0.71263,0.00016,13.861]
[1780441165090,53.07,66242.18,23.3,-0.71263,0.00016,13.861]
[1780441165433,53.07,66242.18,23.3,-0.71263,0.00016,13.861]
[1780441166094,53.08,66241.57,23.3,-0.71268,0.00016,13.85987]
[1780441166527,53.08,66243.57,23.3,-0.71236,0.00016,13.86754]
[1780441166900,53.08,66243.57,23.3,-0.71236,0.00016,13.86754]
[1780441167098,53.08,66243.57,23.3,-0.71236,0.00016,13.86754]
[1780441167534,53.08,66231.1,23.3,-0.71432,0.00016,13.81995]
[1780441167987,53.08,66231.1,23.3,-0.71432,0.00016,13.81995]
[1780441168674,53.08,66232.29,23.3,-0.71413,0.00016,13.82466]
[1780441169548,53.08,66236.99,23.3,-0.71339,0.00016,13.84264]
[1780441170087,53.08,66236.99,23.3,-0.71339,0.00016,13.84264]
[1780441170325,53.08,66236.99,23.3,-0.71339,0.00016,13.84264]
[1780441170556,53.08,66248.82,23.3,-0.71152,0.00016,13.8878]
[1780441170822,53.08,66248.82,23.3,-0.71152,0.00016,13.8878]
[1780441171109,53.08,66248.82,23.3,-0.71152,0.00016,13.8878]
[1780441171564,53.08,66248.82,23.3,-0.71152,0.00016,13.8878]
[1780441171664,53.08,66248.82,23.3,-0.71152,0.00016,13.8878]
[1780441171631,53.09,66249.35,23.3,-0.71146,0.00016,13.88566]
[1780441171814,53.09,66249.35,23.3,-0.71146,0.00016,13.88566]
[1780441172596,53.09,66249.35,23.3,-0.71146,0.00016,13.88566]
[1780441172611,53.09,66266.01,23.3,-0.70882,0.00016,13.94864]
[1780441173576,53.09,66280.85,23.3,-0.70645,0.00016,14.00448]
[1780441174583,53.11,66291.15,23.3,-0.70473,0.00016,14.04441]
[1780441175641,53.11,66289.32,23.3,-0.70502,0.00016,14.0378]
[1780441176600,53.11,66283.11,23.3,-0.706,0.00016,14.01478]
[1780441177653,53.11,66271.25,23.3,-0.70789,0.00016,13.97046]
[1780441178307,53.11,66271.25,23.3,-0.70789,0.00016,13.97046]
[1780441178557,53.11,66271.25,23.3,-0.70789,0.00016,13.97046]
[1780441178638,53.12,66232.56,23.3,-0.71401,0.00016,13.82399]
[1780441178755,53.12,66232.56,23.3,-0.71401,0.00016,13.82399]
[1780441178977,53.12,66232.56,23.3,-0.71401,0.00016,13.82399]
[1780441179471,53.12,66232.56,23.3,-0.71401,0.00016,13.82399]
[1780441179629,53.12,66244.49,23.3,-0.71211,0.00016,13.86995]
[1780441179891,53.12,66244.49,23.3,-0.71211,0.00016,13.86995]
[1780441180660,53.12,66244.49,23.3,-0.71211,0.00016,13.86995]
[1780441180664,53.12,66250.96,23.3,-0.71109,0.00016,13.89451]
[1780441181592,53.12,66250.96,23.3,-0.71109,0.00016,13.89451]
[1780441181644,53.13,66248.94,23.3,-0.71139,0.00016,13.88732]
[1780441182651,53.13,66253.0,23.3,-0.71073,0.00016,13.90293]
[1780441185647,53.13,66252.99,23.3,-0.71072,0.00016,13.90331]
[1780441185672,53.14,66264.07,23.3,-0.70895,0.00016,13.94532]
[1780441186679,53.14,66277.66,23.3,-0.70678,0.00016,13.99641]
[1780441186806,53.14,66277.66,23.3,-0.70678,0.00016,13.99641]
[1780441187686,53.14,66279.97,23.3,-0.70641,0.00016,14.00515]
[1780441187746,53.14,66279.97,23.3,-0.70641,0.00016,14.00515]
[1780441187969,53.14,66279.97,23.3,-0.70641,0.00016,14.00515]
[1780441188057,53.14,66279.97,23.3,-0.70641,0.00016,14.00515]
[1780441188084,53.14,66279.97,23.3,-0.70641,0.00016,14.00515]
[1780441188110,53.14,66279.97,23.3,-0.70641,0.00016,14.00515]
[1780441188693,53.14,66273.37,23.3,-0.70746,0.00016,13.9806]
[1780441189700,53.14,66277.97,23.3,-0.70672,0.00016,13.99792]
[1780441191714,53.15,66281.26,23.3,-0.70619,0.00016,14.01042]
[1780441191992,53.15,66281.26,23.3,-0.70619,0.00016,14.01042]
[1780441193729,53.15,66277.3,23.3,-0.70681,0.00016,13.99585]
[1780441196741,53.15,66277.38,23.3,-0.70678,0.00016,13.99638]
[1780441197645,53.15,66277.38,23.3,-0.70678,0.00016,13.99638]
[1780441198213,53.15,66278.27,23.3,-0.70663,0.00016,13.99992]
[1780441198315,53.15,66280.32,23.3,-0.70631,0.00016,14.00757]
[1780441198765,53.15,66293.32,23.3,-0.70423,0.00016,14.05594]
[1780441200266,53.15,66293.32,23.3,-0.70423,0.00016,14.05594]
[1780441200580,53.15,66293.32,23.3,-0.70423,0.00016,14.05594]
[1780441200684,53.16,66297.99,23.3,-0.70348,0.00016,14.07325]
[1780441201120,53.16,66297.99,23.3,-0.70348,0.00016,14.07325]
[1780441201164,53.16,66297.99,23.3,-0.70348,0.00016,14.07325]
[1780441201197,53.16,66297.99,23.3,-0.70348,0.00016,14.07325]
[1780441201397,53.16,66297.99,23.3,-0.70348,0.00016,14.07325]
[1780441201739,53.16,66297.99,23.3,-0.70348,0.00016,14.07325]
[1780441201506,53.16,66311.45,23.3,-0.70132,0.00016,14.12272]
[1780441201977,53.16,66311.45,23.3,-0.70132,0.00016,14.12272]
[1780441202461,53.16,66311.45,23.3,-0.70132,0.00016,14.12272]
[1780441202731,53.16,66311.45,23.3,-0.70132,0.00016,14.12272]
[1780441202767,53.16,66311.45,23.3,-0.70132,0.00016,14.12272]
[1780441202966,53.16,66311.45,23.3,-0.70132,0.00016,14.12272]
[1780441202991,53.16,66310.59,23.3,-0.70146,0.00016,14.11957]
[1780441203091,53.16,66310.59,23.3,-0.70146,0.00016,14.11957]
[1780441203247,53.16,66310.59,23.3,-0.70146,0.00016,14.11957]
[1780441203626,53.16,66310.59,23.3,-0.70146,0.00016,14.11957]
[1780441203635,53.16,66310.59,23.3,-0.70146,0.00016,14.11957]
[1780441203826,53.16,66301.51,23.3,-0.70291,0.00016,14.08626]
[1780441204573,53.16,66301.51,23.3,-0.70291,0.00016,14.08626]
[1780441204732,53.16,66301.51,23.3,-0.70291,0.00016,14.08626]
[1780441204833,53.16,66289.7,23.3,-0.7048,0.00016,14.04266]
[1780441205618,53.16,66289.7,23.3,-0.7048,0.00016,14.04266]
[1780441205672,53.16,66289.7,23.3,-0.7048,0.00016,14.04266]
[1780441205852,53.16,66284.98,23.3,-0.70555,0.00016,14.02521]
[1780441206850,53.16,66272.95,23.3,-0.70746,0.00016,13.98045]
[1780441207854,53.16,66281.73,23.3,-0.70606,0.00016,14.01334]
[1780441208861,53.16,66278.47,23.3,-0.70657,0.00016,14.0013]
[1780441208937,53.16,66278.47,23.3,-0.70657,0.00016,14.0013]
[1780441209237,53.16,66278.47,23.3,-0.70657,0.00016,14.0013]
[1780441209477,53.16,66278.47,23.3,-0.70657,0.00016,14.0013]
[1780441209732,53.16,66278.47,23.3,-0.70657,0.00016,14.0013]
[1780441209869,53.16,66265.54,23.3,-0.70862,0.00016,13.95302]
[1780441210281,53.16,66265.54,23.3,-0.70862,0.00016,13.95302]
[1780441210469,53.16,66265.54,23.3,-0.70862,0.00016,13.95302]
[1780441210861,53.16,66265.54,23.3,-0.70862,0.00016,13.95302]
[1780441210529,53.16,66265.54,23.3,-0.70862,0.00016,13.95314]
[1780441211134,53.16,66265.54,23.3,-0.70862,0.00016,13.95314]
[1780441211351,53.16,66265.54,23.3,-0.70862,0.00016,13.95314]
[1780441211403,53.16,66261.63,23.3,-0.70923,0.00016,13.93849]
[1780441212459,53.16,66261.63,23.3,-0.70923,0.00016,13.93849]
[1780441212527,53.16,66261.63,23.3,-0.70923,0.00016,13.93849]
[1780441212548,53.17,66263.55,23.3,-0.70892,0.00016,13.94588]
[1780441213763,53.17,66263.55,23.3,-0.70892,0.00016,13.94588]
[1780441213785,53.17,66271.9,23.3,-0.70759,0.00016,13.97734]
[1780441214343,53.17,66271.9,23.3,-0.70759,0.00016,13.97734]
[1780441214695,53.17,66271.9,23.3,-0.70759,0.00016,13.97734]
[1780441214857,53.17,66271.9,23.3,-0.70759,0.00016,13.97734]
[1780441215011,53.17,66271.54,23.3,-0.70764,0.00016,13.97613]
[1780441215016,53.17,66281.21,23.3,-0.7061,0.00016,14.01222]
[1780441215915,53.17,66281.12,23.3,-0.70611,0.00016,14.01199]
[1780441218699,53.17,66281.1,23.3,-0.70611,0.00016,14.01212]
[1780441218744,53.17,66279.75,23.3,-0.70632,0.00016,14.0072]
[1780441218936,53.17,66287.23,23.3,-0.70512,0.00016,14.03501]
[1780441220068,53.17,66287.23,23.3,-0.70512,0.00016,14.03501]
[1780441220131,53.18,66282.51,23.3,-0.70587,0.00016,14.01755]
[1780441221451,53.18,66282.51,23.3,-0.70587,0.00016,14.01755]
[1780441221969,53.18,66282.51,23.3,-0.70587,0.00016,14.01755]
[1780441221556,53.18,66265.7,23.3,-0.70854,0.00016,13.95484]
[1780441222177,53.18,66265.7,23.3,-0.70854,0.00016,13.95484]
[1780441222517,53.18,66265.7,23.3,-0.70854,0.00016,13.95484]
[1780441222901,53.18,66265.7,23.3,-0.70854,0.00016,13.95484]
[1780441222630,53.18,66210.93,23.3,-0.71717,0.00016,13.7464]
[1780441223845,53.18,66210.93,23.3,-0.71717,0.00016,13.7464]
[1780441223139,53.18,66206.02,23.3,-0.71792,0.00016,13.72779]
[1780441224119,53.18,66206.02,23.3,-0.71792,0.00016,13.72779]
[1780441224316,53.18,66206.02,23.3,-0.71792,0.00016,13.72779]
[1780441224421,53.18,66206.02,23.3,-0.71792,0.00016,13.72779]
[1780441224490,53.18,66187.46,23.3,-0.72081,0.00016,13.65561]
[1780441225144,53.18,66187.46,23.3,-0.72081,0.00016,13.65561]
[1780441225398,53.18,66187.46,23.3,-0.72081,0.00016,13.65561]
[1780441225454,53.18,66175.02,23.3,-0.72275,0.00016,13.60689]
[1780441226394,53.18,66175.02,23.3,-0.72275,0.00016,13.60689]
[1780441226589,53.18,66175.02,23.3,-0.72275,0.00016,13.60689]
[1780441226778,53.18,66175.02,23.3,-0.72275,0.00016,13.60689]
[1780441226823,53.18,66183.65,23.3,-0.7214,0.00016,13.64084]
[1780441226941,53.18,66183.65,23.3,-0.7214,0.00016,13.64084]
[1780441227274,53.18,66183.65,23.3,-0.7214,0.00016,13.64084]
[1780441227478,53.18,66183.65,23.3,-0.7214,0.00016,13.64084]
[1780441227575,53.18,66183.65,23.3,-0.7214,0.00016,13.64084]
[1780441227866,53.18,66201.14,23.3,-0.71868,0.00016,13.70896]
[1780441227939,53.18,66201.14,23.3,-0.71868,0.00016,13.70896]
[1780441227995,53.18,66201.14,23.3,-0.71868,0.00016,13.70896]
[1780441228332,53.18,66201.14,23.3,-0.71868,0.00016,13.70896]
[1780441228486,53.18,66201.14,23.3,-0.71868,0.00016,13.70896]
[1780441228499,53.18,66201.14,23.3,-0.71868,0.00016,13.70896]
[1780441228540,53.18,66201.14,23.3,-0.71868,0.00016,13.70896]
[1780441228571,53.18,66201.14,23.3,-0.71868,0.00016,13.70896]
[1780441228797,53.18,66201.14,23.3,-0.71868,0.00016,13.70896]
[1780441228822,53.18,66218.19,23.3,-0.71601,0.00016,13.77474]
[1780441228986,53.18,66218.19,23.3,-0.71601,0.00016,13.77474]
[1780441229010,53.18,66218.19,23.3,-0.71601,0.00016,13.77474]
[1780441229036,53.18,66218.19,23.3,-0.71601,0.00016,13.77474]
[1780441229350,53.18,66218.19,23.3,-0.71601,0.00016,13.77474]
[1780441229715,53.18,66218.19,23.3,-0.71601,0.00016,13.77474]
[1780441229742,53.18,66243.0,23.3,-0.71211,0.00016,13.86962]
[1780441230090,53.18,66243.0,23.3,-0.71211,0.00016,13.86962]
[1780441230441,53.18,66243.0,23.3,-0.71211,0.00016,13.86962]
[1780441230556,53.18,66243.0,23.3,-0.71211,0.00016,13.86962]
[1780441230600,53.18,66243.0,23.3,-0.71211,0.00016,13.86962]
[1780441230777,53.18,66243.0,23.3,-0.71211,0.00016,13.86962]
[1780441230891,53.18,66243.0,23.3,-0.71211,0.00016,13.86962]
[1780441230879,53.18,66250.82,23.3,-0.71088,0.00016,13.89927]
[1780441231148,53.18,66250.82,23.3,-0.71088,0.00016,13.89927]
[1780441231297,53.18,66250.82,23.3,-0.71088,0.00016,13.89927]
[1780441231400,53.18,66250.82,23.3,-0.71088,0.00016,13.89927]
[1780441231672,53.18,66250.82,23.3,-0.71088,0.00016,13.89927]
[1780441231775,53.18,66250.82,23.3,-0.71088,0.00016,13.89927]
[1780441231776,53.18,66253.96,23.3,-0.71043,0.00016,13.90648]
[1780441232310,53.18,66253.96,23.3,-0.71043,0.00016,13.90648]
[1780441232373,53.18,66253.96,23.3,-0.71043,0.00016,13.90648]
[1780441232384,53.18,66253.96,23.3,-0.71043,0.00016,13.90648]
[1780441232396,53.18,66253.96,23.3,-0.71043,0.00016,13.90648]
[1780441232553,53.18,66253.96,23.3,-0.71043,0.00016,13.90648]
[1780441232729,53.18,66253.96,23.3,-0.71043,0.00016,13.90648]
[1780441232801,53.18,66245.86,23.3,-0.71171,0.00016,13.87584]
[1780441233225,53.18,66245.86,23.3,-0.71171,0.00016,13.87584]
[1780441233450,53.18,66245.86,23.3,-0.71171,0.00016,13.87584]
[1780441233481,53.18,66245.86,23.3,-0.71171,0.00016,13.87584]
[1780441233882,53.18,66247.88,23.3,-0.71139,0.00016,13.88351]
[1780441234105,53.18,66255.33,23.3,-0.71021,0.00016,13.91169]
[1780441235488,53.18,66255.33,23.3,-0.71021,0.00016,13.91169]
[1780441235560,53.18,66255.33,23.3,-0.71021,0.00016,13.91169]
[1780441235752,53.18,66255.33,23.3,-0.71021,0.00016,13.91169]
[1780441235870,53.18,66255.33,23.3,-0.71021,0.00016,13.91169]
[1780441235826,53.18,66263.67,23.3,-0.70889,0.00016,13.9431]
[1780441235925,53.18,66263.67,23.3,-0.70889,0.00016,13.9431]
[1780441236093,53.18,66263.67,23.3,-0.70889,0.00016,13.9431]
[1780441236253,53.18,66263.67,23.3,-0.70889,0.00016,13.9431]
[1780441236354,53.18,66263.67,23.3,-0.70889,0.00016,13.9431]
[1780441236892,53.18,66263.67,23.3,-0.70889,0.00016,13.9431]
[1780441236899,53.18,66255.33,23.3,-0.71021,0.00016,13.91169]
[1780441237075,53.18,66255.33,23.3,-0.71021,0.00016,13.91169]
[1780441237255,53.18,66255.33,23.3,-0.71021,0.00016,13.91169]
[1780441237267,53.18,66255.33,23.3,-0.71021,0.00016,13.91169]
[1780441237271,53.18,66243.69,23.3,-0.71205,0.00016,13.86761]
[1780441237991,53.18,66243.69,23.3,-0.71205,0.00016,13.86761]
[1780441238341,53.18,66243.69,23.3,-0.71205,0.00016,13.86761]
[1780441238418,53.18,66243.69,23.3,-0.71205,0.00016,13.86761]
[1780441238455,53.18,66243.69,23.3,-0.71205,0.00016,13.86761]
[1780441238667,53.18,66243.69,23.3,-0.71205,0.00016,13.86761]
[1780441238735,53.18,66243.4,23.3,-0.7121,0.00016,13.86654]
[1780441238972,53.18,66243.4,23.3,-0.7121,0.00016,13.86654]
[1780441239314,53.18,66243.4,23.3,-0.7121,0.00016,13.86654]
[1780441239848,53.18,66243.4,23.3,-0.7121,0.00016,13.86654]
[1780441239900,53.18,66243.4,23.3,-0.7121,0.00016,13.86654]
[1780441239953,53.18,66243.4,23.3,-0.7121,0.00016,13.86654]
[1780441239870,53.18,66250.72,23.3,-0.71094,0.00016,13.89438]
[1780441240472,53.18,66250.72,23.3,-0.71094,0.00016,13.89438]
[1780441240564,53.18,66250.72,23.3,-0.71094,0.00016,13.89438]
[1780441240756,53.18,66250.72,23.3,-0.71094,0.00016,13.89438]
[1780441240876,53.18,66250.72,23.3,-0.71094,0.00016,13.89438]
[1780441240934,53.18,66250.72,23.3,-0.71094,0.00016,13.89438]
[1780441240851,53.19,66261.92,23.3,-0.70915,0.00016,13.93684]
[1780441241069,53.19,66261.92,23.3,-0.70915,0.00016,13.93684]
[1780441241377,53.19,66261.92,23.3,-0.70915,0.00016,13.93684]
[1780441241487,53.19,66261.92,23.3,-0.70915,0.00016,13.93684]
[1780441241566,53.19,66261.92,23.3,-0.70915,0.00016,13.93684]
[1780441241642,53.19,66259.48,23.3,-0.70953,0.00016,13.92784]
[1780441242667,53.19,66229.96,23.3,-0.7142,0.00016,13.81558]
[1780441243024,53.19,66229.96,23.3,-0.7142,0.00016,13.81558]
[1780441243344,53.19,66229.96,23.3,-0.7142,0.00016,13.81558]
[1780441243585,53.19,66229.96,23.3,-0.7142,0.00016,13.81558]
[1780441243775,53.19,66229.96,23.3,-0.7142,0.00016,13.81558]
[1780441243814,53.19,66209.34,23.3,-0.71743,0.00016,13.7364]
[1780441244678,53.19,66209.34,23.3,-0.71743,0.00016,13.7364]
[1780441245184,53.19,66209.34,23.3,-0.71743,0.00016,13.7364]
[1780441244760,53.19,66220.38,23.3,-0.7157,0.00016,13.7791]
[1780441245517,53.19,66220.38,23.3,-0.7157,0.00016,13.7791]
[1780441245617,53.19,66223.39,23.3,-0.71521,0.00016,13.7909]
[1780441246781,53.19,66225.42,23.3,-0.71488,0.00016,13.79891]
[1780441247422,53.19,66225.42,23.3,-0.71488,0.00016,13.79891]
[1780441247531,53.19,66225.42,23.3,-0.71488,0.00016,13.79891]
[1780441247554,53.2,66220.52,23.3,-0.71564,0.00016,13.78043]
[1780441248346,53.2,66220.52,23.3,-0.71564,0.00016,13.78043]
[1780441248714,53.2,66220.52,23.3,-0.71564,0.00016,13.78043]
[1780441248744,53.2,66213.66,23.3,-0.71672,0.00016,13.75394]
[1780441248995,53.2,66213.66,23.3,-0.71672,0.00016,13.75394]
[1780441250479,53.2,66215.14,23.3,-0.71649,0.00016,13.75957]
[1780441250529,53.2,66215.14,23.3,-0.71649,0.00016,13.75957]
[1780441250531,53.2,66223.86,23.3,-0.71513,0.00016,13.79301]
[1780441251259,53.2,66228.95,23.3,-0.71433,0.00016,13.81251]
[1780441252084,53.2,66228.95,23.3,-0.71433,0.00016,13.81251]
[1780441252267,53.2,66223.59,23.3,-0.71516,0.00016,13.79209]
[1780441253274,53.2,66217.48,23.3,-0.71613,0.00016,13.7685]
[1780441255793,53.19,66218.01,23.3,-0.71605,0.00016,13.77043]
[1780441255846,53.19,66220.77,23.3,-0.71562,0.00016,13.78088]
[1780441256392,53.19,66220.77,23.3,-0.71562,0.00016,13.78088]
[1780441256702,53.19,66220.77,23.3,-0.71562,0.00016,13.78088]
[1780441256970,53.19,66223.77,23.3,-0.71516,0.00016,13.7923]
[1780441257089,53.19,66223.77,23.3,-0.71516,0.00016,13.7923]
[1780441257384,53.19,66223.77,23.3,-0.71516,0.00016,13.7923]
[1780441257785,53.19,66233.96,23.3,-0.71356,0.00016,13.83119]
[1780441258893,53.19,66239.23,23.3,-0.71272,0.00016,13.85134]
[1780441259721,53.19,66239.23,23.3,-0.71272,0.00016,13.85134]
[1780441259771,53.19,66234.27,23.3,-0.7135,0.00016,13.8325]
[1780441260611,53.19,66234.27,23.3,-0.7135,0.00016,13.8325]
[1780441260869,53.19,66234.27,23.3,-0.7135,0.00016,13.8325]
[1780441260906,53.19,66236.83,23.3,-0.7131,0.00016,13.84234]
[1780441261033,53.19,66236.83,23.3,-0.7131,0.00016,13.84234]
[1780441261416,53.19,66255.9,23.3,-0.71009,0.00016,13.91464]
[1780441262424,53.2,66272.15,23.3,-0.7075,0.00016,13.97593]
[1780441263431,53.2,66283.4,23.3,-0.70569,0.00016,14.01819]
[1780441264942,53.2,66283.4,23.3,-0.70569,0.00016,14.01819]
[1780441264956,53.2,66276.71,23.3,-0.70675,0.00016,13.99338]
[1780441265475,53.2,66262.98,23.3,-0.70893,0.00016,13.94199]
[1780441266456,53.2,66262.98,23.3,-0.70893,0.00016,13.94199]
[1780441266866,53.2,66262.98,23.3,-0.70893,0.00016,13.94199]
[1780441266892,53.2,66241.46,23.3,-0.71233,0.00016,13.86076]
[1780441267089,53.2,66241.46,23.3,-0.71233,0.00016,13.86076]
[1780441267107,53.2,66241.46,23.3,-0.71233,0.00016,13.86076]
[1780441267334,53.2,66241.46,23.3,-0.71233,0.00016,13.86076]
[1780441267532,53.2,66223.92,23.3,-0.7151,0.00016,13.79364]
[1780441268064,53.2,66223.92,23.3,-0.7151,0.00016,13.79364]
[1780441268621,53.2,66223.92,23.3,-0.7151,0.00016,13.79364]
[1780441268685,53.2,66223.92,23.3,-0.7151,0.00016,13.79364]
[1780441268705,53.2,66221.47,23.3,-0.71549,0.00016,13.78414]
[1780441269394,53.2,66221.47,23.3,-0.71549,0.00016,13.78414]
[1780441269738,53.2,66221.47,23.3,-0.71549,0.00016,13.78414]
[1780441269853,53.2,66221.47,23.3,-0.71549,0.00016,13.78414]
[1780441269882,53.2,66204.48,23.3,-0.71815,0.00016,13.71853]
[1780441270647,53.2,66187.93,23.3,-0.72073,0.00016,13.65416]
[1780441271357,53.2,66187.93,23.3,-0.72073,0.00016,13.65416]
[1780441271384,53.2,66187.93,23.3,-0.72073,0.00016,13.65416]
[1780441271769,53.2,66187.93,23.3,-0.72073,0.00016,13.65416]
[1780441271866,53.2,66187.93,23.3,-0.72073,0.00016,13.65416]
[1780441271943,53.2,66174.01,23.3,-0.72289,0.00016,13.59968]
[1780441272149,53.2,66174.01,23.3,-0.72289,0.00016,13.59968]
[1780441272216,53.2,66174.01,23.3,-0.72289,0.00016,13.59968]
[1780441272281,53.2,66174.01,23.3,-0.72289,0.00016,13.59968]
[1780441272513,53.2,66163.25,23.3,-0.72456,0.00015,13.55729]
[1780441273553,53.2,66163.25,23.3,-0.72456,0.00015,13.55729]
[1780441273650,53.2,66172.39,23.3,-0.72314,0.00015,13.59353]
[1780441274307,53.2,66172.39,23.3,-0.72314,0.00015,13.59353]
[1780441274695,53.2,66172.39,23.3,-0.72314,0.00015,13.59353]
[1780441274986,53.2,66172.39,23.3,-0.72314,0.00015,13.59353]
[1780441275037,53.2,66184.28,23.3,-0.72129,0.00016,13.64025]
[1780441275762,53.2,66184.28,23.3,-0.72129,0.00016,13.64025]
[1780441275823,53.2,66194.65,23.3,-0.71967,0.00016,13.68074]
[1780441276779,53.2,66194.65,23.3,-0.71967,0.00016,13.68074]
[1780441276878,53.2,66194.65,23.3,-0.71967,0.00016,13.68074]
[1780441277031,53.2,66213.47,23.3,-0.71673,0.00016,13.75363]
[1780441277603,53.2,66213.47,23.3,-0.71673,0.00016,13.75363]
[1780441277719,53.2,66225.6,23.3,-0.71483,0.00016,13.8002]
[1780441278175,53.2,66225.6,23.3,-0.71483,0.00016,13.8002]
[1780441278541,53.2,66225.6,23.3,-0.71483,0.00016,13.8002]
[1780441278631,53.2,66225.6,23.3,-0.71483,0.00016,13.8002]
[1780441278871,53.2,66225.6,23.3,-0.71483,0.00016,13.8002]
[1780441279070,53.2,66225.6,23.3,-0.71483,0.00016,13.8002]
[1780441278883,53.2,66217.97,23.3,-0.71603,0.00016,13.7708]
[1780441279944,53.2,66217.97,23.3,-0.71603,0.00016,13.7708]
[1780441280000,53.2,66217.59,23.3,-0.71609,0.00016,13.76925]
[1780441280088,53.2,66217.59,23.3,-0.71609,0.00016,13.76925]
[1780441280411,53.2,66217.59,23.3,-0.71609,0.00016,13.76925]
[1780441280583,53.2,66225.56,23.3,-0.71485,0.00016,13.79977]
[1780441281792,53.2,66225.56,23.3,-0.71485,0.00016,13.79977]
[1780441281829,53.2,66227.02,23.3,-0.71462,0.00016,13.80526]
[1780441282361,53.2,66227.02,23.3,-0.71462,0.00016,13.80526]
[1780441282938,53.2,66227.02,23.3,-0.71462,0.00016,13.80526]
[1780441283318,53.2,66225.88,23.3,-0.71481,0.00016,13.80078]
[1780441283677,53.2,66225.88,23.3,-0.71481,0.00016,13.80078]
[1780441283954,53.2,66225.88,23.3,-0.71481,0.00016,13.80078]
[1780441284055,53.19,66215.85,23.3,-0.71639,0.00016,13.76215]
[1780441284184,53.19,66215.85,23.3,-0.71639,0.00016,13.76215]
[1780441284427,53.19,66215.85,23.3,-0.71639,0.00016,13.76215]
[1780441284888,53.19,66215.85,23.3,-0.71639,0.00016,13.76215]
[1780441284911,53.19,66217.73,23.3,-0.71609,0.00016,13.76932]
[1780441285160,53.19,66217.73,23.3,-0.71609,0.00016,13.76932]
[1780441285628,53.19,66223.92,23.3,-0.71513,0.00016,13.79302]
[1780441286795,53.19,66223.92,23.3,-0.71513,0.00016,13.79302]
[1780441286841,53.19,66223.92,23.3,-0.71513,0.00016,13.79302]
[1780441286856,53.19,66223.92,23.3,-0.71513,0.00016,13.79302]
[1780441286876,53.19,66232.64,23.3,-0.71375,0.00016,13.82651]
[1780441287677,53.19,66232.64,23.3,-0.71375,0.00016,13.82651]
[1780441287695,53.19,66232.64,23.3,-0.71375,0.00016,13.82651]
[1780441287730,53.19,66232.64,23.3,-0.71375,0.00016,13.82651]
[1780441287819,53.19,66222.77,23.3,-0.71531,0.00016,13.7886]
[1780441288164,53.19,66222.77,23.3,-0.71531,0.00016,13.7886]
[1780441288264,53.19,66222.77,23.3,-0.71531,0.00016,13.7886]
[1780441288994,53.19,66222.77,23.3,-0.71531,0.00016,13.7886]
[1780441288650,53.19,66216.51,23.3,-0.71629,0.00016,13.76444]
[1780441289657,53.19,66220.31,23.3,-0.7157,0.00016,13.77899]
[1780441290534,53.19,66220.31,23.3,-0.7157,0.00016,13.77899]
[1780441290664,53.19,66215.92,23.3,-0.71639,0.00016,13.76201]
[1780441291215,53.19,66215.92,23.3,-0.71639,0.00016,13.76201]
[1780441291671,53.19,66227.74,23.3,-0.71459,0.00016,13.80266]
[1780441292716,53.19,66227.74,23.3,-0.71459,0.00016,13.80266]
[1780441292724,53.19,66226.49,23.3,-0.71479,0.00016,13.79777]
[1780441293117,53.19,66226.49,23.3,-0.71479,0.00016,13.79777]
[1780441295253,53.19,66225.09,23.3,-0.71502,0.00016,13.7922]
[1780441295284,53.19,66225.09,23.3,-0.71502,0.00016,13.7922]
[1780441295798,53.19,66225.09,23.3,-0.71502,0.00016,13.7922]
[1780441295818,53.19,66225.09,23.3,-0.71502,0.00016,13.7922]
[1780441295961,53.19,66225.09,23.3,-0.71502,0.00016,13.7922]
[1780441295978,53.18,66210.55,23.3,-0.71731,0.00016,13.73614]
[1780441296095,53.18,66210.55,23.3,-0.71731,0.00016,13.73614]
[1780441296101,53.18,66210.55,23.3,-0.71731,0.00016,13.73614]
[1780441296201,53.18,66210.55,23.3,-0.71731,0.00016,13.73614]
[1780441296554,53.18,66210.55,23.3,-0.71731,0.00016,13.73614]
[1780441297073,53.18,66210.55,23.3,-0.71731,0.00016,13.73614]
[1780441296706,53.18,66191.93,23.3,-0.72021,0.00016,13.66388]
[1780441297714,53.18,66169.79,23.3,-0.72365,0.00015,13.5771]
[1780441298131,53.18,66169.79,23.3,-0.72365,0.00015,13.5771]
[1780441298764,53.18,66169.79,23.3,-0.72365,0.00015,13.5771]
[1780441298965,53.19,66160.61,23.3,-0.72507,0.00015,13.54097]
[1780441299726,53.19,66156.93,23.3,-0.72563,0.00015,13.52655]
[1780441300956,53.19,66163.73,23.3,-0.72458,0.00015,13.55361]
[1780441301752,53.19,66178.55,23.3,-0.72227,0.00016,13.61208]
[1780441302758,53.19,66179.15,23.3,-0.72218,0.00016,13.6145]
[1780441303767,53.19,66181.79,23.3,-0.72176,0.00016,13.62492]
[1780441304354,53.19,66181.79,23.3,-0.72176,0.00016,13.62492]
[1780441304773,53.19,66198.25,23.3,-0.7192,0.00016,13.68919]
[1780441305644,53.19,66198.25,23.3,-0.7192,0.00016,13.68919]
[1780441305661,53.19,66198.25,23.3,-0.7192,0.00016,13.68919]
[1780441305817,53.19,66198.25,23.3,-0.7192,0.00016,13.68919]
[1780441305887,53.19,66198.25,23.3,-0.7192,0.00016,13.68919]
[1780441305889,53.19,66199.79,23.3,-0.71896,0.00016,13.69516]
[1780441306610,53.19,66199.79,23.3,-0.71896,0.00016,13.69516]
[1780441306786,53.19,66180.04,23.3,-0.72203,0.00016,13.61811]
[1780441307460,53.19,66180.04,23.3,-0.72203,0.00016,13.61811]
[1780441307794,53.19,66168.68,23.3,-0.72379,0.00015,13.57353]
[1780441308805,53.19,66167.71,23.3,-0.72394,0.00015,13.56982]
[1780441309301,53.19,66167.71,23.3,-0.72394,0.00015,13.56982]
[1780441309812,53.2,66169.89,23.3,-0.7236,0.00015,13.57853]
[1780441311039,53.2,66169.89,23.3,-0.7236,0.00015,13.57853]
[1780441310819,53.2,66173.27,23.3,-0.72307,0.00016,13.59193]
[1780441311826,53.2,66167.91,23.3,-0.72389,0.00015,13.57093]
[1780441313300,53.2,66167.73,23.3,-0.72392,0.00015,13.57033]
[1780441314613,53.2,66167.69,23.3,-0.72392,0.00015,13.57029]
[1780441315097,53.2,66164.55,23.3,-0.7244,0.00015,13.55802]
[1780441315266,53.2,66164.55,23.3,-0.7244,0.00015,13.55802]
[1780441316341,53.2,66165.77,23.3,-0.72421,0.00015,13.56296]
[1780441316863,53.2,66167.74,23.3,-0.7239,0.00015,13.57085]
[1780441319123,53.2,66168.24,23.3,-0.72381,0.00015,13.57293]
[1780441319462,53.21,66169.64,23.3,-0.72359,0.00015,13.57856]
[1780441319567,53.21,66169.64,23.3,-0.72359,0.00015,13.57856]
[1780441319777,53.21,66169.64,23.3,-0.72359,0.00015,13.57856]
[1780441319905,53.21,66176.74,23.3,-0.72249,0.00016,13.60646]
[1780441320453,53.21,66176.74,23.3,-0.72249,0.00016,13.60646]
[1780441320712,53.21,66176.74,23.3,-0.72249,0.00016,13.60646]
[1780441321123,53.21,66164.91,23.3,-0.72432,0.00015,13.56002]
[1780441321281,53.21,66164.91,23.3,-0.72432,0.00015,13.56002]
[1780441321905,53.21,66164.91,23.3,-0.72432,0.00015,13.56002]
[1780441321924,53.21,66162.92,23.3,-0.72462,0.00015,13.55225]
[1780441323114,53.21,66159.03,23.3,-0.72523,0.00015,13.53687]
[1780441323762,53.21,66159.03,23.3,-0.72523,0.00015,13.53687]
[1780441323944,53.21,66161.2,23.3,-0.72489,0.00015,13.54558]
[1780441325111,53.21,66161.2,23.3,-0.72489,0.00015,13.54558]
[1780441324950,53.21,66163.68,23.3,-0.7245,0.00015,13.55552]
[1780441326964,53.21,66160.58,23.3,-0.72496,0.00015,13.54353]
[1780441327441,53.21,66160.58,23.3,-0.72496,0.00015,13.54353]
[1780441327836,53.21,66160.58,23.3,-0.72496,0.00015,13.54353]
[1780441327977,53.21,66170.3,23.3,-0.72346,0.00015,13.58201]
[1780441328954,53.21,66170.3,23.3,-0.72346,0.00015,13.58201]
[1780441329650,53.22,66169.48,23.3,-0.72358,0.00015,13.57892]
[1780441329988,53.22,66168.92,23.3,-0.72366,0.00015,13.57681]
[1780441330275,53.22,66168.92,23.3,-0.72366,0.00015,13.57681]
[1780441332098,53.22,66163.61,23.3,-0.72447,0.00015,13.5561]
[1780441332493,53.22,66163.61,23.3,-0.72447,0.00015,13.5561]
[1780441334035,53.22,66168.6,23.3,-0.72369,0.00015,13.576]
[1780441334167,53.22,66168.6,23.3,-0.72369,0.00015,13.576]
[1780441335114,53.22,66160.46,23.3,-0.72494,0.00015,13.54402]
[1780441337058,53.23,66158.6,23.3,-0.72522,0.00015,13.53691]
[1780441339070,53.23,66161.74,23.3,-0.72472,0.00015,13.54961]
[1780441339571,53.23,66161.74,23.3,-0.72472,0.00015,13.54961]
[1780441340077,53.23,66165.35,23.3,-0.72416,0.00015,13.564]
[1780441341084,53.23,66168.02,23.3,-0.72374,0.00015,13.57465]
[1780441342093,53.23,66170.97,23.3,-0.72328,0.00015,13.58637]
[1780441342235,53.23,66170.97,23.3,-0.72328,0.00015,13.58637]
[1780441343099,53.23,66186.94,23.3,-0.7208,0.00016,13.64902]
[1780441344106,53.24,66192.16,23.3,-0.71998,0.00016,13.66945]
[1780441345113,53.24,66193.61,23.3,-0.71975,0.00016,13.67512]
[1780441345420,53.24,66193.61,23.3,-0.71975,0.00016,13.67512]
[1780441346169,53.24,66193.61,23.3,-0.71975,0.00016,13.67512]
[1780441346120,53.24,66170.06,23.3,-0.72341,0.00015,13.58303]
[1780441346513,53.24,66170.06,23.3,-0.72341,0.00015,13.58303]
[1780441346726,53.24,66170.06,23.3,-0.72341,0.00015,13.58303]
[1780441347127,53.24,66157.96,23.3,-0.72528,0.00015,13.53532]
[1780441348057,53.24,66157.96,23.3,-0.72528,0.00015,13.53532]
[1780441348135,53.24,66164.01,23.3,-0.72434,0.00015,13.55932]
[1780441348211,53.24,66164.01,23.3,-0.72434,0.00015,13.55932]
[1780441348321,53.24,66164.01,23.3,-0.72434,0.00015,13.55932]
[1780441348549,53.24,66164.01,23.3,-0.72434,0.00015,13.55932]
[1780441349141,53.24,66161.55,23.3,-0.72472,0.00015,13.54976]
[1780441349271,53.24,66161.55,23.3,-0.72472,0.00015,13.54976]
[1780441349511,53.24,66161.55,23.3,-0.72472,0.00015,13.54976]
[1780441350148,53.24,66158.33,23.3,-0.72521,0.00015,13.53716]
[1780441351158,53.24,66154.07,23.3,-0.72591,0.00015,13.51572]
[1780441351374,53.24,66154.07,23.3,-0.72591,0.00015,13.51572]
[1780441352090,53.24,66154.07,23.3,-0.72591,0.00015,13.51572]
[1780441353039,53.24,66153.84,23.3,-0.72594,0.00015,13.51496]
[1780441353104,53.24,66153.84,23.3,-0.72594,0.00015,13.51496]
[1780441353169,53.24,66153.84,23.3,-0.72594,0.00015,13.51496]
[1780441353172,53.24,66172.09,23.3,-0.72311,0.00015,13.58712]
[1780441353353,53.24,66172.09,23.3,-0.72311,0.00015,13.58712]
[1780441354061,53.24,66172.09,23.3,-0.72311,0.00015,13.58712]
[1780441354123,53.24,66172.09,23.3,-0.72311,0.00015,13.58712]
[1780441354148,53.24,66172.09,23.3,-0.72311,0.00015,13.58712]
[1780441354179,53.25,66169.43,23.3,-0.72352,0.00015,13.57683]
[1780441354746,53.25,66169.43,23.3,-0.72352,0.00015,13.57683]
[1780441355200,53.25,66169.43,23.3,-0.72352,0.00015,13.57683]
[1780441355187,53.25,66174.89,23.3,-0.72267,0.00016,13.59837]
[1780441355700,53.25,66174.89,23.3,-0.72267,0.00016,13.59837]
[1780441355719,53.25,66174.89,23.3,-0.72267,0.00016,13.59837]
[1780441355964,53.25,66174.89,23.3,-0.72267,0.00016,13.59837]
[1780441356193,53.25,66191.67,23.3,-0.72006,0.00016,13.66404]
[1780441356367,53.25,66191.67,23.3,-0.72006,0.00016,13.66404]
[1780441356378,53.25,66191.67,23.3,-0.72006,0.00016,13.66404]
[1780441356838,53.25,66191.67,23.3,-0.72006,0.00016,13.66404]
[1780441357200,53.25,66194.18,23.3,-0.71966,0.00016,13.67388]
[1780441358208,53.25,66190.68,23.3,-0.72021,0.00016,13.66028]
[1780441359587,53.25,66190.68,23.3,-0.72021,0.00016,13.66028]
[1780441359595,53.25,66187.74,23.3,-0.72067,0.00016,13.64886]
[1780441360486,53.25,66187.74,23.3,-0.72067,0.00016,13.64886]
[1780441360860,53.25,66187.74,23.3,-0.72067,0.00016,13.64886]
[1780441360889,53.25,66188.66,23.3,-0.72052,0.00016,13.65248]
[1780441361244,53.25,66188.66,23.3,-0.72052,0.00016,13.65248]
[1780441361338,53.25,66189.82,23.3,-0.72034,0.00016,13.65702]
[1780441362237,53.25,66184.95,23.3,-0.7211,0.00016,13.63803]
[1780441363538,53.25,66184.95,23.3,-0.7211,0.00016,13.63803]
[1780441363860,53.25,66184.95,23.3,-0.7211,0.00016,13.63803]
[1780441363918,53.25,66181.36,23.3,-0.72165,0.00016,13.62408]
[1780441364364,53.25,66181.36,23.3,-0.72165,0.00016,13.62408]
[1780441364408,53.25,66181.36,23.3,-0.72165,0.00016,13.62408]
[1780441364494,53.25,66181.36,23.3,-0.72165,0.00016,13.62408]
[1780441364561,53.25,66170.51,23.3,-0.72333,0.00015,13.5816]
[1780441365412,53.25,66170.51,23.3,-0.72333,0.00015,13.5816]
[1780441365661,53.25,66170.51,23.3,-0.72333,0.00015,13.5816]
[1780441365718,53.25,66162.41,23.3,-0.72458,0.00015,13.5498]
[1780441366505,53.25,66162.41,23.3,-0.72458,0.00015,13.5498]
[1780441366838,53.25,66162.41,23.3,-0.72458,0.00015,13.5498]
[1780441366886,53.25,66162.41,23.3,-0.72458,0.00015,13.5498]
[1780441366983,53.25,66162.12,23.3,-0.72462,0.00015,13.5488]
[1780441367353,53.25,66162.12,23.3,-0.72462,0.00015,13.5488]
[1780441367397,53.25,66162.12,23.3,-0.72462,0.00015,13.5488]
[1780441367639,53.25,66162.12,23.3,-0.72462,0.00015,13.5488]
[1780441367687,53.25,66162.12,23.3,-0.72462,0.00015,13.5488]
[1780441367759,53.26,66166.5,23.3,-0.72394,0.00015,13.56619]
[1780441368279,53.26,66161.51,23.3,-0.7247,0.00015,13.54664]
[1780441369286,53.26,66159.66,23.3,-0.72498,0.00015,13.53948]
[1780441371094,53.26,66159.66,23.3,-0.72498,0.00015,13.53948]
[1780441371889,53.26,66160.88,23.3,-0.72479,0.00015,13.54444]
[1780441371966,53.26,66164.8,23.3,-0.72418,0.00015,13.56004]
[1780441372250,53.26,66164.8,23.3,-0.72418,0.00015,13.56004]
[1780441372328,53.26,66164.8,23.3,-0.72418,0.00015,13.56004]
[1780441375732,53.27,66163.5,23.3,-0.72436,0.00015,13.5553]
[1780441376061,53.27,66163.68,23.3,-0.72433,0.00015,13.55614]
[1780441376380,53.27,66163.68,23.3,-0.72433,0.00015,13.55614]
[1780441376413,53.27,66163.68,23.3,-0.72433,0.00015,13.55614]
[1780441376457,53.27,66163.68,23.3,-0.72433,0.00015,13.55614]
[1780441376699,53.27,66163.68,23.3,-0.72433,0.00015,13.55614]
[1780441376991,53.27,66163.68,23.3,-0.72433,0.00015,13.55614]
[1780441377193,53.27,66163.68,23.3,-0.72433,0.00015,13.55614]
[1780441377270,53.27,66163.39,23.3,-0.72437,0.00015,13.55513]
[1780441377530,53.27,66163.39,23.3,-0.72437,0.00015,13.55513]
[1780441377843,53.27,66163.39,23.3,-0.72437,0.00015,13.55513]
[1780441377902,53.27,66163.39,23.3,-0.72437,0.00015,13.55513]
[1780441377974,53.27,66163.39,23.3,-0.72437,0.00015,13.55513]
[1780441377988,53.27,66180.29,23.3,-0.72175,0.00016,13.6216]
[1780441378350,53.27,66188.68,23.3,-0.72044,0.00016,13.65435]
[1780441380094,53.27,66188.68,23.3,-0.72044,0.00016,13.65435]
[1780441380144,53.27,66189.9,23.3,-0.72025,0.00016,13.65919]
[1780441380297,53.27,66189.9,23.3,-0.72025,0.00016,13.65919]
[1780441381032,53.27,66187.36,23.3,-0.72064,0.00016,13.64932]
[1780441381496,53.27,66187.36,23.3,-0.72064,0.00016,13.64932]
[1780441381690,53.27,66187.36,23.3,-0.72064,0.00016,13.64932]
[1780441381786,53.27,66187.36,23.3,-0.72064,0.00016,13.64932]
[1780441381804,53.27,66212.01,23.3,-0.7168,0.00016,13.74485]
[1780441382325,53.27,66212.01,23.3,-0.7168,0.00016,13.74485]
[1780441382589,53.27,66212.01,23.3,-0.7168,0.00016,13.74485]
[1780441382827,53.27,66212.01,23.3,-0.7168,0.00016,13.74485]
[1780441383189,53.27,66212.01,23.3,-0.7168,0.00016,13.74485]
[1780441383136,53.27,66242.85,23.3,-0.71195,0.00016,13.86262]
[1780441383675,53.27,66242.85,23.3,-0.71195,0.00016,13.86262]
[1780441384092,53.27,66242.85,23.3,-0.71195,0.00016,13.86262]
[1780441384126,53.27,66258.75,23.3,-0.70945,0.00016,13.92255]
[1780441384825,53.27,66258.75,23.3,-0.70945,0.00016,13.92255]
[1780441385237,53.27,66258.75,23.3,-0.70945,0.00016,13.92255]
[1780441385188,53.27,66263.64,23.3,-0.70867,0.00016,13.94096]
[1780441385479,53.27,66263.64,23.3,-0.70867,0.00016,13.94096]
[1780441385493,53.27,66263.64,23.3,-0.70867,0.00016,13.94096]
[1780441385931,53.27,66259.27,23.3,-0.70935,0.00016,13.92473]
[1780441386860,53.27,66259.27,23.3,-0.70935,0.00016,13.92473]
[1780441387090,53.27,66259.27,23.3,-0.70935,0.00016,13.92473]
[1780441387192,53.27,66259.27,23.3,-0.70935,0.00016,13.92473]
[1780441387179,53.27,66237.59,23.3,-0.71277,0.00016,13.84298]
[1780441387642,53.27,66237.59,23.3,-0.71277,0.00016,13.84298]
[1780441387684,53.27,66237.59,23.3,-0.71277,0.00016,13.84298]
[1780441387785,53.27,66237.59,23.3,-0.71277,0.00016,13.84298]
[1780441387845,53.28,66229.91,23.3,-0.71396,0.00016,13.81401]
[1780441388660,53.28,66229.91,23.3,-0.71396,0.00016,13.81401]
[1780441389236,53.28,66229.91,23.3,-0.71396,0.00016,13.81401]
[1780441388670,53.28,66232.96,23.3,-0.71348,0.00016,13.82572]
[1780441389389,53.28,66232.96,23.3,-0.71348,0.00016,13.82572]
[1780441389633,53.28,66232.96,23.3,-0.71348,0.00016,13.82572]
[1780441389909,53.28,66232.96,23.3,-0.71348,0.00016,13.82572]
[1780441389949,53.28,66243.47,23.3,-0.71182,0.00016,13.86571]
[1780441390562,53.28,66243.47,23.3,-0.71182,0.00016,13.86571]
[1780441390761,53.28,66243.47,23.3,-0.71182,0.00016,13.86571]
[1780441390929,53.28,66243.47,23.3,-0.71182,0.00016,13.86571]
[1780441390968,53.28,66243.55,23.3,-0.7118,0.00016,13.86626]
[1780441391942,53.28,66243.55,23.3,-0.7118,0.00016,13.86626]
[1780441392017,53.28,66236.97,23.3,-0.71283,0.00016,13.84154]
[1780441392415,53.28,66236.97,23.3,-0.71283,0.00016,13.84154]
[1780441392900,53.28,66236.97,23.3,-0.71283,0.00016,13.84154]
[1780441392948,53.29,66227.18,23.3,-0.71436,0.00016,13.8043]
[1780441393969,53.29,66227.18,23.3,-0.71436,0.00016,13.8043]
[1780441394228,53.29,66227.18,23.3,-0.71436,0.00016,13.8043]
[1780441394045,53.28,66199.1,23.3,-0.71876,0.00016,13.69616]
[1780441394373,53.28,66199.1,23.3,-0.71876,0.00016,13.69616]
[1780441394451,53.28,66199.1,23.3,-0.71876,0.00016,13.69616]
[1780441394462,53.28,66199.1,23.3,-0.71876,0.00016,13.69616]
[1780441394720,53.28,66199.1,23.3,-0.71876,0.00016,13.69616]
[1780441394879,53.28,66199.1,23.3,-0.71876,0.00016,13.69616]
[1780441394942,53.28,66199.1,23.3,-0.71876,0.00016,13.69616]
[1780441395259,53.28,66199.1,23.3,-0.71876,0.00016,13.69616]
[1780441394993,53.28,66200.49,23.3,-0.71855,0.00016,13.70152]
[1780441395479,53.28,66200.49,23.3,-0.71855,0.00016,13.70152]
[1780441395708,53.28,66200.49,23.3,-0.71855,0.00016,13.70152]
[1780441395738,53.28,66200.49,23.3,-0.71855,0.00016,13.70152]
[1780441395772,53.28,66208.06,23.3,-0.71737,0.00016,13.73074]
[1780441396304,53.28,66208.06,23.3,-0.71737,0.00016,13.73074]
[1780441396615,53.28,66208.06,23.3,-0.71737,0.00016,13.73074]
[1780441396865,53.28,66208.06,23.3,-0.71737,0.00016,13.73074]
[1780441396926,53.29,66231.69,23.3,-0.71365,0.00016,13.8215]
[1780441397539,53.29,66231.78,23.3,-0.71364,0.00016,13.82192]
[1780441398546,53.29,66234.57,23.3,-0.71319,0.00016,13.83262]
[1780441400482,53.29,66234.99,23.3,-0.71313,0.00016,13.83428]
[1780441402725,53.29,66230.09,23.3,-0.7139,0.00016,13.8156]
[1780441403582,53.29,66225.13,23.3,-0.71468,0.00016,13.79653]
[1780441404589,53.29,66227.11,23.3,-0.71437,0.00016,13.8042]
[1780441409624,53.28,66224.4,23.3,-0.71481,0.00016,13.79347]
[1780441410631,53.28,66218.48,23.3,-0.71574,0.00016,13.77068]
[1780441413932,53.28,66219.54,23.3,-0.71563,0.00016,13.7699]
[1780441414203,53.28,66222.13,23.3,-0.71522,0.00016,13.77995]
[1780441414425,53.28,66222.13,23.3,-0.71522,0.00016,13.77995]
[1780441414663,53.28,66203.96,23.3,-0.71807,0.00016,13.70994]
[1780441415428,53.28,66203.96,23.3,-0.71807,0.00016,13.70994]
[1780441415669,53.28,66201.27,23.3,-0.71849,0.00016,13.6995]
[1780441416676,53.28,66203.65,23.3,-0.71812,0.00016,13.70868]
[1780441417670,53.28,66203.65,23.3,-0.71812,0.00016,13.70868]
[1780441417726,53.28,66203.65,23.3,-0.71812,0.00016,13.70868]
[1780441417781,53.28,66203.65,23.3,-0.71812,0.00016,13.70868]
[1780441418077,53.28,66203.65,23.3,-0.71812,0.00016,13.70868]
[1780441418136,53.28,66203.65,23.3,-0.71812,0.00016,13.70868]
[1780441418240,53.28,66203.65,23.3,-0.71812,0.00016,13.70868]
[1780441418232,53.28,66206.25,23.3,-0.71772,0.00016,13.7187]
[1780441418696,53.28,66213.07,23.3,-0.71665,0.00016,13.74495]
[1780441419703,53.28,66221.55,23.3,-0.71533,0.00016,13.77745]
[1780441420983,53.28,66221.55,23.3,-0.71533,0.00016,13.77745]
[1780441421176,53.28,66221.55,23.3,-0.71533,0.00016,13.77745]
[1780441421263,53.28,66166.51,23.3,-0.7239,0.00015,13.56366]
[1780441421594,53.28,66166.51,23.3,-0.7239,0.00015,13.56366]
[1780441422143,53.28,66149.94,23.3,-0.72645,0.00015,13.49843]
[1780441422366,53.28,66149.94,23.3,-0.72645,0.00015,13.49843]
[1780441422480,53.28,66149.94,23.3,-0.72645,0.00015,13.49843]
[1780441422936,53.28,66149.94,23.3,-0.72645,0.00015,13.49843]
[1780441423035,53.28,66149.94,23.3,-0.72645,0.00015,13.49843]
[1780441423105,53.28,66154.12,23.3,-0.7258,0.00015,13.51516]
[1780441424049,53.28,66154.12,23.3,-0.7258,0.00015,13.51516]
[1780441424067,53.28,66154.12,23.3,-0.7258,0.00015,13.51516]
[1780441424756,53.29,66156.53,23.3,-0.72541,0.00015,13.525]
[1780441427780,53.29,66145.75,23.3,-0.72706,0.00015,13.48271]
[1780441428787,53.31,66145.24,23.3,-0.72706,0.00015,13.48247]
[1780441430147,53.31,66145.24,23.3,-0.72706,0.00015,13.48247]
[1780441430176,53.31,66147.75,23.3,-0.72667,0.00015,13.4926]
[1780441430806,53.31,66143.34,23.3,-0.72734,0.00015,13.47526]
[1780441431755,53.31,66143.34,23.3,-0.72734,0.00015,13.47526]
[1780441432137,53.31,66143.34,23.3,-0.72734,0.00015,13.47526]
[1780441432155,53.33,66145.96,23.3,-0.72686,0.00015,13.48746]
[1780441432608,53.33,66145.96,23.3,-0.72686,0.00015,13.48746]
[1780441432993,53.33,66145.96,23.3,-0.72686,0.00015,13.48746]
[1780441433045,53.33,66142.86,23.3,-0.72733,0.00015,13.47533]
[1780441433827,53.33,66145.41,23.3,-0.72693,0.00015,13.48563]
[1780441435841,53.34,66147.42,23.3,-0.72661,0.00015,13.49392]
[1780441436545,53.34,66147.42,23.3,-0.72661,0.00015,13.49392]
[1780441437055,53.34,66156.53,23.3,-0.7252,0.00015,13.53011]
[1780441437860,53.34,66173.43,23.3,-0.72259,0.00015,13.59666]
[1780441438867,53.34,66172.26,23.3,-0.72276,0.00015,13.59212]
[1780441439874,53.34,66169.57,23.3,-0.72318,0.00015,13.58163]
[1780441441067,53.34,66171.43,23.3,-0.72289,0.00015,13.58899]
[1780441441712,53.34,66171.43,23.3,-0.72289,0.00015,13.58899]
[1780441441798,53.34,66171.43,23.3,-0.72289,0.00015,13.58899]
[1780441442197,53.34,66160.63,23.3,-0.72455,0.00015,13.54662]
[1780441442423,53.34,66160.63,23.3,-0.72455,0.00015,13.54662]
[1780441442896,53.34,66157.19,23.3,-0.72508,0.00015,13.53316]
[1780441443919,53.34,66163.08,23.3,-0.72417,0.00015,13.55648]
[1780441444504,53.34,66163.08,23.3,-0.72417,0.00015,13.55648]
[1780441444741,53.34,66163.08,23.3,-0.72417,0.00015,13.55648]
[1780441445190,53.34,66163.08,23.3,-0.72417,0.00015,13.55648]
[1780441445308,53.34,66145.04,23.3,-0.72695,0.00015,13.48522]
[1780441445924,53.35,66138.71,23.3,-0.72791,0.00015,13.46034]
[1780441448326,53.35,66137.67,23.3,-0.72806,0.00015,13.45639]
[1780441447940,53.35,66134.29,23.3,-0.72857,0.00015,13.44312]
[1780441448950,53.37,66136.18,23.3,-0.7282,0.00015,13.45267]
[1780441449959,53.37,66130.0,23.3,-0.72914,0.00015,13.42824]
[1780441451169,53.4,66120.94,23.3,-0.73044,0.00015,13.3942]
[1780441451605,53.4,66120.94,23.3,-0.73044,0.00015,13.3942]
[1780441451617,53.4,66120.94,23.3,-0.73044,0.00015,13.3942]
[1780441451817,53.4,66120.94,23.3,-0.73044,0.00015,13.3942]
[1780441452042,53.4,66120.94,23.3,-0.73044,0.00015,13.3942]
[1780441452115,53.42,66119.91,23.3,-0.73049,0.00015,13.39254]
[1780441452457,53.42,66119.91,23.3,-0.73049,0.00015,13.39254]
[1780441452980,53.44,66123.43,23.3,-0.72986,0.00015,13.40906]
[1780441453987,53.45,66127.79,23.3,-0.72918,0.00015,13.42667]
[1780441454488,53.45,66127.79,23.3,-0.72918,0.00015,13.42667]
[1780441454995,53.45,66127.05,23.3,-0.72929,0.00015,13.42393]
[1780441456012,53.45,66124.48,23.3,-0.72967,0.00015,13.41389]
[1780441460048,53.46,66126.54,23.3,-0.72932,0.00015,13.42297]
[1780441460540,53.46,66126.54,23.3,-0.72932,0.00015,13.42297]
[1780441461051,53.46,66139.59,23.3,-0.72732,0.00015,13.47503]
[1780441461587,53.46,66139.59,23.3,-0.72732,0.00015,13.47503]
[1780441461688,53.46,66139.59,23.3,-0.72732,0.00015,13.47503]
[1780441461771,53.46,66139.59,23.3,-0.72732,0.00015,13.47503]
[1780441462058,53.46,66158.3,23.3,-0.72444,0.00015,13.549]
[1780441463065,53.46,66170.5,23.3,-0.72255,0.00015,13.59687]
[1780441464352,53.46,66170.5,23.3,-0.72255,0.00015,13.59687]
[1780441464072,53.47,66175.7,23.3,-0.72174,0.00015,13.61742]
[1780441464641,53.47,66175.7,23.3,-0.72174,0.00015,13.61742]
[1780441464771,53.47,66175.7,23.3,-0.72174,0.00015,13.61742]
[1780441464915,53.47,66175.7,23.3,-0.72174,0.00015,13.61742]
[1780441465079,53.47,66170.65,23.3,-0.72251,0.00015,13.59795]
[1780441466086,53.47,66167.74,23.3,-0.72295,0.00015,13.58683]
[1780441466773,53.47,66167.74,23.3,-0.72295,0.00015,13.58683]
[1780441466885,53.47,66167.74,23.3,-0.72295,0.00015,13.58683]
[1780441467093,53.47,66174.82,23.3,-0.72185,0.00015,13.61451]
[1780441468222,53.47,66174.82,23.3,-0.72185,0.00015,13.61451]
[1780441468588,53.47,66173.69,23.3,-0.72203,0.00015,13.61011]
[1780441469002,53.47,66173.69,23.3,-0.72203,0.00015,13.61011]
[1780441469123,53.47,66173.69,23.3,-0.72203,0.00015,13.61011]
[1780441469198,53.47,66161.29,23.3,-0.72394,0.00015,13.56163]
[1780441470114,53.47,66155.87,23.3,-0.72477,0.00015,13.5404]
[1780441471903,53.47,66154.6,23.3,-0.72502,0.00015,13.53077]
[1780441473351,53.48,66160.77,23.3,-0.72406,0.00015,13.5552]
[1780441474256,53.48,66160.77,23.3,-0.72406,0.00015,13.5552]
[1780441474774,53.48,66159.9,23.3,-0.72419,0.00015,13.55185]
[1780441474858,53.48,66159.9,23.3,-0.72419,0.00015,13.55185]
[1780441475352,53.48,66159.9,23.3,-0.72419,0.00015,13.55185]
[1780441475150,53.48,66164.45,23.3,-0.72349,0.00015,13.56975]
[1780441476156,53.48,66174.13,23.3,-0.72199,0.00015,13.60763]
[1780441476592,53.48,66174.13,23.3,-0.72199,0.00015,13.60763]
[1780441476646,53.48,66174.13,23.3,-0.72199,0.00015,13.60763]
[1780441476722,53.48,66174.13,23.3,-0.72199,0.00015,13.60763]
[1780441476745,53.48,66174.13,23.3,-0.72199,0.00015,13.60763]
[1780441476862,53.48,66174.13,23.3,-0.72199,0.00015,13.60763]
[1780441477172,53.48,66186.5,23.3,-0.72007,0.00016,13.65575]
[1780441478177,53.48,66193.16,23.3,-0.71904,0.00016,13.68151]
[1780441479184,53.48,66196.32,23.3,-0.71855,0.00016,13.69367]
[1780441480531,53.48,66197.4,23.3,-0.71838,0.00016,13.69778]
[1780441481198,53.48,66200.11,23.3,-0.71796,0.00016,13.70817]
[1780441481806,53.48,66200.11,23.3,-0.71796,0.00016,13.70817]
[1780441481951,53.48,66200.11,23.3,-0.71796,0.00016,13.70817]
[1780441481976,53.48,66200.11,23.3,-0.71796,0.00016,13.70817]
[1780441482205,53.48,66205.59,23.3,-0.71711,0.00016,13.72917]
[1780441483212,53.48,66218.04,23.3,-0.71517,0.00016,13.77675]
[1780441483710,53.48,66218.04,23.3,-0.71517,0.00016,13.77675]
[1780441483945,53.48,66218.04,23.3,-0.71517,0.00016,13.77675]
[1780441484219,53.47,66236.74,23.3,-0.71225,0.00016,13.84766]
[1780441485226,53.47,66239.84,23.3,-0.71176,0.00016,13.85942]
[1780441485748,53.47,66239.84,23.3,-0.71176,0.00016,13.85942]
[1780441487240,53.48,66237.94,23.3,-0.71205,0.00016,13.85244]
[1780441487791,53.48,66237.94,23.3,-0.71205,0.00016,13.85244]
[1780441488247,53.48,66231.01,23.3,-0.71313,0.00016,13.82632]
[1780441489254,53.48,66221.08,23.3,-0.71468,0.00016,13.78871]
[1780441490261,53.48,66222.98,23.3,-0.71438,0.00016,13.79601]
[1780441494289,53.48,66228.9,23.3,-0.71344,0.00016,13.81873]
[1780441495297,53.48,66230.95,23.3,-0.71312,0.00016,13.82654]
[1780441497310,53.48,66228.95,23.3,-0.71343,0.00016,13.81902]
[1780441499372,53.48,66228.74,23.3,-0.71346,0.00016,13.81826]
[1780441499324,53.48,66231.33,23.3,-0.71306,0.00016,13.82812]
[1780441499422,53.48,66231.33,23.3,-0.71306,0.00016,13.82812]
[1780441499464,53.48,66231.33,23.3,-0.71306,0.00016,13.82812]
[1780441499865,53.48,66231.33,23.3,-0.71306,0.00016,13.82812]
[1780441500266,53.48,66231.33,23.3,-0.71306,0.00016,13.82812]
[1780441500338,53.48,66235.22,23.3,-0.71244,0.00016,13.84288]
[1780441500697,53.48,66235.22,23.3,-0.71244,0.00016,13.84288]
[1780441500727,53.48,66235.22,23.3,-0.71244,0.00016,13.84288]
[1780441500840,53.48,66235.22,23.3,-0.71244,0.00016,13.84288]
[1780441500917,53.48,66235.22,23.3,-0.71244,0.00016,13.84288]
[1780441501355,53.48,66254.68,23.3,-0.70938,0.00016,13.9161]
[1780441501819,53.48,66254.68,23.3,-0.70938,0.00016,13.9161]
[1780441502212,53.48,66254.68,23.3,-0.70938,0.00016,13.9161]
[1780441502361,53.49,66266.85,23.3,-0.70746,0.00016,13.96157]
[1780441503368,53.49,66270.84,23.3,-0.70681,0.00016,13.97664]
[1780441503732,53.49,66270.84,23.3,-0.70681,0.00016,13.97664]
[1780441503924,53.49,66270.84,23.3,-0.70681,0.00016,13.97664]
[1780441504375,53.49,66278.14,23.3,-0.70565,0.00016,14.00376]
[1780441504520,53.49,66278.14,23.3,-0.70565,0.00016,14.00376]
[1780441504811,53.49,66278.14,23.3,-0.70565,0.00016,14.00376]
[1780441505382,53.49,66287.14,23.3,-0.70422,0.00016,14.037]
[1780441506773,53.49,66287.91,23.3,-0.7041,0.00016,14.03987]
[1780441507495,53.49,66288.69,23.3,-0.70397,0.00016,14.04277]
[1780441507908,53.49,66288.69,23.3,-0.70397,0.00016,14.04277]
[1780441507988,53.49,66288.69,23.3,-0.70397,0.00016,14.04277]
[1780441508411,53.49,66256.25,23.3,-0.70911,0.00016,13.92251]
[1780441509298,53.49,66256.25,23.3,-0.70911,0.00016,13.92251]
[1780441509416,53.49,66237.29,23.3,-0.71209,0.00016,13.85125]
[1780441509564,53.49,66237.29,23.3,-0.71209,0.00016,13.85125]
[1780441509949,53.49,66237.29,23.3,-0.71209,0.00016,13.85125]
[1780441510593,53.49,66235.6,23.3,-0.71236,0.00016,13.84489]
[1780441511738,53.49,66235.14,23.3,-0.71243,0.00016,13.84315]
[1780441512440,53.49,66236.45,23.3,-0.71223,0.00016,13.84797]
[1780441512750,53.49,66236.45,23.3,-0.71223,0.00016,13.84797]
[1780441513226,53.49,66236.45,23.3,-0.71223,0.00016,13.84797]
[1780441514141,53.49,66237.39,23.3,-0.71208,0.00016,13.85169]
[1780441514453,53.49,66230.57,23.3,-0.71314,0.00016,13.82596]
[1780441515566,53.49,66230.57,23.3,-0.71314,0.00016,13.82606]
[1780441515927,53.49,66230.57,23.3,-0.71314,0.00016,13.82606]
[1780441516200,53.49,66230.57,23.3,-0.71314,0.00016,13.82606]
[1780441516304,53.5,66233.87,23.3,-0.71262,0.00016,13.83865]
[1780441516468,53.5,66238.07,23.3,-0.71196,0.00016,13.85453]
[1780441518431,53.5,66238.07,23.3,-0.71196,0.00016,13.85453]
[1780441518447,53.5,66240.24,23.3,-0.71162,0.00016,13.86274]
[1780441518483,53.5,66246.75,23.3,-0.71059,0.00016,13.88725]
[1780441520135,53.5,66250.17,23.3,-0.71005,0.00016,13.90005]
[1780441520487,53.5,66250.17,23.3,-0.71005,0.00016,13.90005]
[1780441520826,53.5,66242.09,23.3,-0.71133,0.00016,13.86967]
[1780441521676,53.5,66242.09,23.3,-0.71133,0.00016,13.86967]
[1780441521728,53.5,66242.09,23.3,-0.71133,0.00016,13.86967]
[1780441521826,53.5,66238.74,23.3,-0.71185,0.00016,13.85706]
[1780441522527,53.5,66234.07,23.3,-0.71259,0.00016,13.83941]
[1780441523520,53.5,66234.07,23.3,-0.71259,0.00016,13.83941]
[1780441523915,53.5,66234.07,23.3,-0.71259,0.00016,13.83941]
[1780441524005,53.5,66237.14,23.3,-0.7121,0.00016,13.85118]
[1780441525175,53.5,66237.14,23.3,-0.7121,0.00016,13.85118]
[1780441525271,53.5,66244.59,23.3,-0.71093,0.00016,13.87925]
[1780441525548,53.5,66242.74,23.3,-0.71122,0.00016,13.87229]
[1780441526751,53.5,66242.74,23.3,-0.71122,0.00016,13.87229]
[1780441526924,53.5,66242.74,23.3,-0.71122,0.00016,13.87229]
[1780441527392,53.5,66242.74,23.3,-0.71122,0.00016,13.87229]
[1780441527456,53.5,66239.81,23.3,-0.71168,0.00016,13.86126]
[1780441527563,53.5,66228.5,23.3,-0.71345,0.00016,13.81848]
[1780441529126,53.5,66228.5,23.3,-0.71345,0.00016,13.81848]
[1780441529473,53.5,66228.5,23.3,-0.71345,0.00016,13.81848]
[1780441529165,53.5,66220.55,23.3,-0.71469,0.00016,13.78839]
[1780441529615,53.5,66220.55,23.3,-0.71469,0.00016,13.78839]
[1780441529638,53.5,66223.26,23.3,-0.71427,0.00016,13.79871]
[1780441530713,53.5,66223.26,23.3,-0.71427,0.00016,13.79871]
[1780441530953,53.5,66232.63,23.3,-0.71279,0.00016,13.83441]
[1780441531591,53.5,66235.5,23.3,-0.71239,0.00016,13.8406]
[1780441532599,53.5,66235.64,23.3,-0.71237,0.00016,13.84117]
[1780441533606,53.5,66219.64,23.3,-0.71488,0.00016,13.78047]
[1780441536476,53.5,66219.5,23.3,-0.7149,0.00016,13.77975]
[1780441535620,53.5,66217.26,23.3,-0.71526,0.00016,13.77108]
[1780441537428,53.5,66217.26,23.3,-0.71526,0.00016,13.77108]
[1780441537407,53.5,66211.23,23.3,-0.7162,0.00016,13.748]
[1780441537636,53.5,66195.69,23.3,-0.71862,0.00016,13.68829]
[1780441538933,53.5,66195.69,23.3,-0.71862,0.00016,13.68829]
[1780441539035,53.5,66195.64,23.3,-0.71864,0.00016,13.68795]
[1780441539491,53.5,66195.64,23.3,-0.71864,0.00016,13.68795]
[1780441539567,53.5,66195.64,23.3,-0.71864,0.00016,13.68795]
[1780441539648,53.5,66212.03,23.3,-0.71609,0.00016,13.75092]
[1780441540655,53.5,66222.78,23.3,-0.71441,0.00016,13.7919]
[1780441542068,53.5,66222.78,23.3,-0.71441,0.00016,13.7919]
[1780441542155,53.5,66223.27,23.3,-0.71432,0.00016,13.79396]
[1780441542669,53.5,66216.95,23.3,-0.71531,0.00016,13.76987]
[1780441547704,53.5,66217.24,23.3,-0.71527,0.00016,13.77077]
[1780441548711,53.49,66219.14,23.3,-0.71498,0.00016,13.7779]
[1780441549635,53.49,66219.14,23.3,-0.71498,0.00016,13.7779]
[1780441549718,53.49,66225.3,23.3,-0.71402,0.00016,13.80123]
[1780441551274,53.49,66237.82,23.3,-0.71207,0.00016,13.84847]
[1780441552405,53.49,66237.82,23.3,-0.71207,0.00016,13.84847]
[1780441551732,53.49,66233.22,23.3,-0.71279,0.00016,13.83107]
[1780441552739,53.49,66222.37,23.3,-0.71449,0.00016,13.7899]
[1780441553746,53.49,66220.52,23.3,-0.71479,0.00016,13.78267]
[1780441554753,53.49,66220.02,23.3,-0.71487,0.00016,13.78063]
[1780441556768,53.48,66222.39,23.3,-0.71451,0.00016,13.7894]
[1780441558202,53.48,66222.39,23.3,-0.71451,0.00016,13.7894]
[1780441558239,53.48,66222.65,23.3,-0.71448,0.00016,13.79013]
[1780441558781,53.48,66226.59,23.3,-0.71387,0.00016,13.80512]
[1780441559788,53.48,66231.5,23.3,-0.71311,0.00016,13.82347]
[1780441560795,53.48,66233.43,23.3,-0.7128,0.00016,13.83078]
[1780441561802,53.48,66238.28,23.3,-0.71205,0.00016,13.849]
[1780441563499,53.48,66238.28,23.3,-0.71205,0.00016,13.849]
[1780441563816,53.47,66237.96,23.3,-0.71211,0.00016,13.84761]
[1780441566839,53.47,66248.72,23.3,-0.71044,0.00016,13.8875]
[1780441567814,53.47,66248.72,23.3,-0.71044,0.00016,13.8875]
[1780441567853,53.47,66251.83,23.3,-0.70995,0.00016,13.89927]
[1780441568859,53.47,66254.49,23.3,-0.70953,0.00016,13.90922]
[1780441570873,53.47,66257.27,23.3,-0.70909,0.00016,13.91957]
[1780441573403,53.47,66257.53,23.3,-0.70905,0.00016,13.9205]
[1780441574140,53.47,66258.3,23.3,-0.70893,0.00016,13.92334]
[1780441574221,53.47,66269.83,23.3,-0.70711,0.00016,13.96638]
[1780441574737,53.47,66269.83,23.3,-0.70711,0.00016,13.96638]
[1780441574767,53.47,66269.83,23.3,-0.70711,0.00016,13.96638]
[1780441574819,53.47,66269.83,23.3,-0.70711,0.00016,13.96638]
[1780441575020,53.47,66269.83,23.3,-0.70711,0.00016,13.96638]
[1780441575122,53.47,66277.19,23.3,-0.70594,0.00016,13.9937]
[1780441575855,53.47,66277.19,23.3,-0.70594,0.00016,13.9937]
[1780441575916,53.47,66284.62,23.3,-0.70476,0.00016,14.02123]
[1780441577037,53.47,66294.09,23.3,-0.70325,0.00016,14.05609]
[1780441577574,53.47,66294.09,23.3,-0.70325,0.00016,14.05609]
[1780441577644,53.47,66294.09,23.3,-0.70325,0.00016,14.05609]
[1780441577773,53.47,66294.09,23.3,-0.70325,0.00016,14.05609]
[1780441578129,53.47,66304.71,23.3,-0.70155,0.00016,14.09493]
[1780441578637,53.47,66304.71,23.3,-0.70155,0.00016,14.09493]
[1780441578643,53.47,66304.71,23.3,-0.70155,0.00016,14.09493]
[1780441579086,53.47,66304.71,23.3,-0.70155,0.00016,14.09493]
[1780441579119,53.47,66314.24,23.3,-0.70003,0.00016,14.12955]
[1780441579578,53.47,66314.24,23.3,-0.70003,0.00016,14.12955]
[1780441579836,53.47,66314.24,23.3,-0.70003,0.00016,14.12955]
[1780441579919,53.47,66314.24,23.3,-0.70003,0.00016,14.12955]
[1780441580223,53.47,66314.24,23.3,-0.70003,0.00016,14.12955]
[1780441580316,53.47,66312.27,23.3,-0.70035,0.00016,14.12237]
[1780441581488,53.47,66312.27,23.3,-0.70035,0.00016,14.12237]
[1780441580945,53.47,66301.06,23.3,-0.70214,0.00016,14.08154]
[1780441581712,53.47,66301.06,23.3,-0.70214,0.00016,14.08154]
[1780441582040,53.47,66301.06,23.3,-0.70214,0.00016,14.08154]
[1780441582073,53.47,66295.58,23.3,-0.70301,0.00016,14.0615]
[1780441584019,53.47,66297.25,23.3,-0.70275,0.00016,14.06763]
[1780441584107,53.47,66297.25,23.3,-0.70275,0.00016,14.06763]
[1780441584511,53.47,66297.25,23.3,-0.70275,0.00016,14.06763]
[1780441584136,53.47,66301.14,23.3,-0.70212,0.00016,14.08187]
[1780441584905,53.47,66301.14,23.3,-0.70212,0.00016,14.08187]
[1780441584985,53.47,66301.14,23.3,-0.70212,0.00016,14.08187]
[1780441585194,53.47,66301.14,23.3,-0.70212,0.00016,14.08187]
[1780441585275,53.47,66307.62,23.3,-0.70109,0.00016,14.10549]
[1780441586321,53.47,66307.62,23.3,-0.70109,0.00016,14.10549]
[1780441586332,53.47,66302.64,23.3,-0.70189,0.00016,14.08733]
[1780441587118,53.47,66302.64,23.3,-0.70189,0.00016,14.08733]
[1780441587255,53.47,66302.64,23.3,-0.70189,0.00016,14.08733]
[1780441587278,53.47,66307.59,23.3,-0.7011,0.00016,14.10536]
[1780441587916,53.47,66307.59,23.3,-0.7011,0.00016,14.10536]
[1780441589772,53.47,66306.72,23.3,-0.70124,0.00016,14.10216]
[1780441590028,53.47,66303.56,23.3,-0.70174,0.00016,14.09064]
[1780441592831,53.47,66301.53,23.3,-0.70211,0.00016,14.0786]
[1780441593103,53.47,66301.53,23.3,-0.70211,0.00016,14.0786]
[1780441593174,53.47,66309.03,23.3,-0.70092,0.00016,14.10593]
[1780441594076,53.47,66309.03,23.3,-0.70092,0.00016,14.10593]
[1780441594271,53.47,66309.03,23.3,-0.70092,0.00016,14.10593]
[1780441594363,53.47,66309.97,23.3,-0.70077,0.00016,14.10933]
[1780441594975,53.47,66309.97,23.3,-0.70077,0.00016,14.10933]
[1780441595063,53.47,66306.64,23.3,-0.7013,0.00016,14.0972]
[1780441595646,53.47,66306.64,23.3,-0.7013,0.00016,14.0972]
[1780441596478,53.47,66306.64,23.3,-0.7013,0.00016,14.0972]
[1780441596512,53.47,66306.64,23.3,-0.7013,0.00016,14.0972]
[1780441596070,53.47,66308.73,23.3,-0.70097,0.00016,14.1048]
[1780441596631,53.47,66308.73,23.3,-0.70097,0.00016,14.1048]
[1780441596835,53.47,66308.73,23.3,-0.70097,0.00016,14.1048]
[1780441596882,53.47,66308.73,23.3,-0.70097,0.00016,14.1048]
[1780441597494,53.47,66308.73,23.3,-0.70097,0.00016,14.1048]
[1780441597515,53.47,66317.75,23.3,-0.69952,0.00016,14.13749]
[1780441598244,53.47,66317.75,23.3,-0.69952,0.00016,14.13749]
[1780441598373,53.47,66317.75,23.3,-0.69952,0.00016,14.13749]
[1780441598530,53.47,66317.75,23.3,-0.69952,0.00016,14.13749]
[1780441598400,53.47,66329.4,23.3,-0.69766,0.00016,14.17944]
[1780441599091,53.46,66338.94,23.3,-0.69613,0.00016,14.21353]
[1780441600007,53.46,66338.94,23.3,-0.69613,0.00016,14.21353]
[1780441600206,53.46,66338.94,23.3,-0.69613,0.00016,14.21353]
[1780441600417,53.46,66338.94,23.3,-0.69613,0.00016,14.21353]
[1780441600490,53.46,66338.94,23.3,-0.69613,0.00016,14.21353]
[1780441600468,53.46,66335.64,23.3,-0.69666,0.00016,14.20162]
[1780441600581,53.46,66335.64,23.3,-0.69666,0.00016,14.20162]
[1780441600883,53.46,66335.64,23.3,-0.69666,0.00016,14.20162]
[1780441601402,53.46,66335.64,23.3,-0.69666,0.00016,14.20162]
[1780441601418,53.45,66321.73,23.3,-0.69895,0.00016,14.15062]
[1780441602114,53.45,66325.99,23.3,-0.69826,0.00016,14.16592]
[1780441603079,53.45,66325.99,23.3,-0.69826,0.00016,14.16592]
[1780441606142,53.45,66328.26,23.3,-0.69791,0.00016,14.17383]
[1780441607149,53.44,66330.85,23.3,-0.6975,0.00016,14.18307]
[1780441608061,53.44,66330.85,23.3,-0.6975,0.00016,14.18307]
[1780441608220,53.44,66330.85,23.3,-0.6975,0.00016,14.18307]
[1780441608278,53.44,66335.23,23.3,-0.6968,0.00016,14.1987]
[1780441610170,53.44,66338.72,23.3,-0.69625,0.00016,14.211]
[1780441611216,53.44,66338.72,23.3,-0.69625,0.00016,14.211]
[1780441611265,53.44,66334.76,23.3,-0.69689,0.00016,14.19672]
[1780441612840,53.44,66333.18,23.3,-0.69715,0.00016,14.19096]
[1780441613191,53.44,66338.41,23.3,-0.69631,0.00016,14.20961]
[1780441614460,53.44,66338.41,23.3,-0.69631,0.00016,14.20961]
[1780441614547,53.44,66340.09,23.3,-0.69604,0.00016,14.21551]
[1780441614673,53.44,66340.09,23.3,-0.69604,0.00016,14.21551]
[1780441615205,53.43,66342.72,23.3,-0.69563,0.00016,14.22479]
[1780441615619,53.43,66342.72,23.3,-0.69563,0.00016,14.22479]
[1780441616212,53.43,66344.68,23.3,-0.69532,0.00016,14.23167]
[1780441617219,53.43,66346.66,23.3,-0.695,0.00016,14.2386]
[1780441618226,53.43,66346.66,23.3,-0.695,0.00016,14.2386]
[1780441618356,53.43,66351.85,23.3,-0.69417,0.00016,14.25691]
[1780441618610,53.43,66351.85,23.3,-0.69417,0.00016,14.25691]
[1780441619033,53.43,66351.85,23.3,-0.69417,0.00016,14.25691]
[1780441619233,53.43,66357.4,23.3,-0.69328,0.00016,14.27643]
[1780441619912,53.43,66357.4,23.3,-0.69328,0.00016,14.27643]
[1780441620315,53.43,66359.1,23.3,-0.69301,0.00016,14.28228]
[1780441621251,53.42,66361.49,23.3,-0.69263,0.00016,14.29055]
[1780441622664,53.42,66362.88,23.3,-0.69242,0.00016,14.29529]
[1780441622947,53.42,66362.88,23.3,-0.69242,0.00016,14.29529]
[1780441623565,53.42,66362.88,23.3,-0.69242,0.00016,14.29529]
[1780441623498,53.42,66370.8,23.3,-0.69114,0.00016,14.32296]
[1780441624284,53.42,66365.05,23.3,-0.69208,0.00016,14.30257]
[1780441625907,53.41,66365.22,23.3,-0.69207,0.00016,14.30299]
[1780441626412,53.41,66365.22,23.3,-0.69207,0.00016,14.30299]
[1780441627305,53.41,66360.82,23.3,-0.69279,0.00016,14.28713]
[1780441628312,53.41,66362.76,23.3,-0.69249,0.00016,14.29382]
[1780441629047,53.41,66362.76,23.3,-0.69249,0.00016,14.29382]
[1780441629303,53.41,66362.76,23.3,-0.69249,0.00016,14.29382]
[1780441629320,53.4,66364.95,23.3,-0.69214,0.00016,14.30137]
[1780441629731,53.4,66364.95,23.3,-0.69214,0.00016,14.30137]
[1780441630319,53.4,66364.95,23.3,-0.69214,0.00016,14.30137]
[1780441630543,53.4,66364.95,23.3,-0.69214,0.00016,14.30137]
[1780441630328,53.4,66367.13,23.3,-0.6918,0.00016,14.30887]
[1780441631335,53.4,66373.89,23.3,-0.69071,0.00016,14.33242]
[1780441632315,53.4,66373.89,23.3,-0.69071,0.00016,14.33242]
[1780441632504,53.4,66381.17,23.3,-0.68954,0.00016,14.35766]
[1780441633648,53.39,66381.52,23.3,-0.68949,0.00016,14.35866]
[1780441634356,53.39,66378.42,23.3,-0.69001,0.00016,14.34763]
[1780441634680,53.39,66378.42,23.3,-0.69001,0.00016,14.34763]
[1780441635279,53.39,66378.42,23.3,-0.69001,0.00016,14.34763]
[1780441635348,53.39,66378.42,23.3,-0.69001,0.00016,14.34763]
[1780441635587,53.39,66378.42,23.3,-0.69001,0.00016,14.34763]
[1780441635363,53.39,66382.65,23.3,-0.68933,0.00016,14.36218]
[1780441636160,53.39,66382.65,23.3,-0.68933,0.00016,14.36218]
[1780441636202,53.39,66382.65,23.3,-0.68933,0.00016,14.36218]
[1780441636376,53.39,66385.3,23.3,-0.68891,0.00016,14.37121]
[1780441638049,53.38,66383.92,23.3,-0.68914,0.00016,14.36621]
[1780441638518,53.38,66379.15,23.3,-0.68993,0.00016,14.34938]
[1780441638709,53.38,66379.15,23.3,-0.68993,0.00016,14.34938]
[1780441639397,53.38,66380.27,23.3,-0.68975,0.00016,14.35309]
[1780441642648,53.37,66380.14,23.3,-0.6898,0.00016,14.35222]
[1780441643587,53.36,66399.59,23.3,-0.68665,0.00016,14.41928]
[1780441643903,53.36,66399.59,23.3,-0.68665,0.00016,14.41928]
[1780441644287,53.36,66399.59,23.3,-0.68665,0.00016,14.41928]
[1780441644435,53.36,66405.1,23.3,-0.68575,0.00016,14.43814]
[1780441644804,53.36,66405.1,23.3,-0.68575,0.00016,14.43814]
[1780441645294,53.36,66405.1,23.3,-0.68575,0.00016,14.43814]
[1780441645537,53.36,66396.48,23.3,-0.68717,0.00016,14.40833]
[1780441646449,53.36,66390.49,23.3,-0.68816,0.00016,14.38734]
[1780441647044,53.36,66390.49,23.3,-0.68816,0.00016,14.38734]
[1780441647353,53.36,66390.49,23.3,-0.68816,0.00016,14.38734]
[1780441647456,53.36,66382.73,23.3,-0.68942,0.00016,14.36027]
[1780441648356,53.36,66382.73,23.3,-0.68942,0.00016,14.36027]
[1780441648462,53.35,66380.18,23.3,-0.68985,0.00016,14.35116]
[1780441649469,53.35,66384.15,23.3,-0.68921,0.00016,14.36496]
[1780441652230,53.35,66382.41,23.3,-0.68954,0.00016,14.3542]
[1780441652491,53.35,66387.06,23.3,-0.68879,0.00016,14.37035]
[1780441653431,53.35,66387.06,23.3,-0.68879,0.00016,14.37035]
[1780441653449,53.35,66387.06,23.3,-0.68879,0.00016,14.37035]
[1780441653586,53.35,66387.06,23.3,-0.68879,0.00016,14.37035]
[1780441653589,53.35,66400.15,23.3,-0.68665,0.00016,14.41562]
[1780441653828,53.35,66400.15,23.3,-0.68665,0.00016,14.41562]
[1780441654514,53.35,66413.29,23.3,-0.6845,0.00016,14.46079]
[1780441654958,53.35,66413.29,23.3,-0.6845,0.00016,14.46079]
[1780441655102,53.35,66413.29,23.3,-0.6845,0.00016,14.46079]
[1780441655518,53.35,66432.06,23.3,-0.68142,0.00016,14.52456]
[1780441656525,53.35,66436.51,23.3,-0.68069,0.00016,14.53951]
[1780441657042,53.35,66436.51,23.3,-0.68069,0.00016,14.53951]
[1780441657532,53.35,66436.47,23.3,-0.6807,0.00016,14.53933]
[1780441658130,53.35,66436.47,23.3,-0.6807,0.00016,14.53933]
[1780441658633,53.35,66434.39,23.3,-0.68105,0.00016,14.53227]
[1780441660553,53.34,66430.92,23.3,-0.68164,0.00016,14.52013]
[1780441661561,53.34,66434.99,23.3,-0.68097,0.00016,14.53382]
[1780441662610,53.34,66434.99,23.3,-0.68097,0.00016,14.53382]
[1780441662566,53.34,66437.31,23.3,-0.68059,0.00016,14.54159]
[1780441663574,53.34,66441.83,23.3,-0.67985,0.00016,14.55672]
[1780441664212,53.34,66441.83,23.3,-0.67985,0.00016,14.55672]
[1780441664546,53.34,66441.83,23.3,-0.67985,0.00016,14.55672]
[1780441664581,53.34,66451.01,23.3,-0.67834,0.00017,14.58733]
[1780441665324,53.34,66451.01,23.3,-0.67834,0.00017,14.58733]
[1780441665588,53.34,66460.77,23.3,-0.67673,0.00017,14.61964]
[1780441666596,53.34,66474.82,23.3,-0.67441,0.00017,14.66577]
[1780441667603,53.34,66471.57,23.3,-0.67495,0.00017,14.65511]
[1780441671631,53.33,66478.93,23.3,-0.67376,0.00017,14.67866]
[1780441674634,53.32,66479.5,23.3,-0.67368,0.00017,14.6802]
[1780441674652,53.32,66477.28,23.3,-0.67406,0.00017,14.6728]
[1780441674686,53.32,66477.28,23.3,-0.67406,0.00017,14.6728]
[1780441674743,53.32,66477.28,23.3,-0.67406,0.00017,14.6728]
[1780441675659,53.32,66476.86,23.3,-0.67413,0.00017,14.67127]
[1780441677673,53.31,66474.53,23.3,-0.67454,0.00017,14.66336]
[1780441678973,53.31,66474.53,23.3,-0.67454,0.00017,14.66336]
[1780441679059,53.31,66476.96,23.3,-0.67415,0.00017,14.67103]
[1780441680932,53.31,66477.93,23.3,-0.67399,0.00017,14.67421]
[1780441681266,53.31,66477.93,23.3,-0.67399,0.00017,14.67421]
[1780441681509,53.31,66477.93,23.3,-0.67399,0.00017,14.67421]
[1780441681596,53.3,66476.0,23.3,-0.67432,0.00017,14.66761]
[1780441682132,53.3,66476.0,23.3,-0.67432,0.00017,14.66761]
[1780441682157,53.3,66476.0,23.3,-0.67432,0.00017,14.66761]
[1780441682195,53.3,66476.0,23.3,-0.67432,0.00017,14.66761]
[1780441682643,53.3,66476.0,23.3,-0.67432,0.00017,14.66761]
[1780441682665,53.29,66462.27,23.3,-0.67666,0.00017,14.62137]
[1780441683350,53.29,66462.27,23.3,-0.67666,0.00017,14.62137]
[1780441683638,53.28,66471.0,23.3,-0.67522,0.00017,14.65005]
[1780441684401,53.28,66471.0,23.3,-0.67522,0.00017,14.65005]
[1780441684472,53.28,66471.0,23.3,-0.67522,0.00017,14.65005]
[1780441684486,53.28,66479.67,23.3,-0.67378,0.00017,14.67833]
[1780441685500,53.28,66479.67,23.3,-0.67378,0.00017,14.67833]
[1780441685592,53.28,66493.92,23.3,-0.67142,0.00017,14.72449]
[1780441685917,53.28,66493.92,23.3,-0.67142,0.00017,14.72449]
[1780441685988,53.28,66493.92,23.3,-0.67142,0.00017,14.72449]
[1780441686373,53.28,66493.92,23.3,-0.67142,0.00017,14.72449]
[1780441686518,53.27,66503.12,23.3,-0.66992,0.00017,14.75348]
[1780441687321,53.27,66503.12,23.3,-0.66992,0.00017,14.75348]
[1780441687371,53.27,66499.16,23.3,-0.67059,0.00017,14.74069]
[1780441687785,53.27,66496.86,23.3,-0.67097,0.00017,14.73327]
[1780441688997,53.27,66496.86,23.3,-0.67097,0.00017,14.73327]
[1780441689668,53.26,66496.48,23.3,-0.67105,0.00017,14.73183]
[1780441690081,53.26,66496.48,23.3,-0.67105,0.00017,14.73183]
[1780441690236,53.26,66496.48,23.3,-0.67105,0.00017,14.73183]
[1780441690313,53.23,66504.57,23.3,-0.66979,0.00017,14.75628]
[1780441691064,53.23,66504.57,23.3,-0.66979,0.00017,14.75628]
[1780441692757,53.22,66504.75,23.3,-0.66979,0.00017,14.75622]
[1780441693355,53.22,66504.75,23.3,-0.66979,0.00017,14.75622]
[1780441693612,53.2,66504.62,23.3,-0.66988,0.00017,14.75453]
[1780441694108,53.2,66504.62,23.3,-0.66988,0.00017,14.75453]
[1780441694248,53.2,66504.62,23.3,-0.66988,0.00017,14.75453]
[1780441694292,53.2,66504.62,23.3,-0.66988,0.00017,14.75453]
[1780441694694,53.2,66504.62,23.3,-0.66988,0.00017,14.75453]
[1780441694364,53.17,66482.66,23.3,-0.67366,0.00017,14.68135]
[1780441694975,53.17,66482.66,23.3,-0.67366,0.00017,14.68135]
[1780441695118,53.17,66482.66,23.3,-0.67366,0.00017,14.68135]
[1780441695496,53.17,66482.66,23.3,-0.67366,0.00017,14.68135]
[1780441695582,53.15,66460.05,23.3,-0.67749,0.00017,14.60532]
[1780441695819,53.15,66456.54,23.3,-0.67807,0.00017,14.59361]
[1780441697114,53.15,66456.54,23.3,-0.67807,0.00017,14.59361]
[1780441697283,53.15,66456.54,23.3,-0.67807,0.00017,14.59361]
[1780441697383,53.12,66455.06,23.3,-0.67839,0.00017,14.5872]
[1780441697838,53.12,66455.06,23.3,-0.67839,0.00017,14.5872]
[1780441697970,53.12,66455.06,23.3,-0.67839,0.00017,14.5872]
[1780441698201,53.12,66455.06,23.3,-0.67839,0.00017,14.5872]
[1780441698784,53.12,66455.06,23.3,-0.67839,0.00017,14.5872]
[1780441699016,53.12,66455.06,23.3,-0.67839,0.00017,14.5872]
[1780441698264,53.12,66491.71,23.3,-0.6723,0.00017,14.70814]
[1780441699371,53.12,66498.35,23.3,-0.67119,0.00017,14.72964]
[1780441700701,53.12,66498.35,23.3,-0.67119,0.00017,14.72964]
[1780441702349,53.12,66500.62,23.3,-0.67081,0.00017,14.73695]
[1780441702937,53.12,66497.48,23.3,-0.67134,0.00017,14.72678]
[1780441704616,53.12,66497.48,23.3,-0.67134,0.00017,14.72678]
[1780441704717,53.11,66500.29,23.3,-0.6709,0.00017,14.73536]
[1780441705320,53.11,66500.29,23.3,-0.6709,0.00017,14.73536]
[1780441705357,53.11,66496.69,23.3,-0.6715,0.00017,14.7237]
[1780441706051,53.11,66496.69,23.3,-0.6715,0.00017,14.7237]
[1780441706749,53.11,66496.69,23.3,-0.6715,0.00017,14.7237]
[1780441706752,53.11,66501.14,23.3,-0.67077,0.00017,14.73784]
[1780441707168,53.11,66501.14,23.3,-0.67077,0.00017,14.73784]
[1780441708942,53.1,66504.08,23.3,-0.67029,0.00017,14.74716]
[1780441709181,53.1,66504.08,23.3,-0.67029,0.00017,14.74716]
[1780441709237,53.1,66504.08,23.3,-0.67029,0.00017,14.74716]
[1780441709629,53.1,66511.66,23.3,-0.66904,0.00017,14.77117]
[1780441709989,53.1,66515.48,23.3,-0.6684,0.00017,14.78341]
[1780441711276,53.1,66515.48,23.3,-0.6684,0.00017,14.78341]
[1780441711336,53.1,66515.48,23.3,-0.6684,0.00017,14.78341]
[1780441711374,53.1,66515.48,23.3,-0.6684,0.00017,14.78341]
[1780441711437,53.09,66515.21,23.3,-0.6685,0.00017,14.77783]
[1780441711965,53.09,66515.21,23.3,-0.6685,0.00017,14.77783]
[1780441712006,53.09,66517.95,23.3,-0.66805,0.00017,14.78638]
[1780441713985,53.09,66517.61,23.3,-0.66812,0.00017,14.78509]
[1780441714018,53.08,66516.86,23.3,-0.66826,0.00017,14.78249]
[1780441715195,53.08,66516.86,23.3,-0.66826,0.00017,14.78249]
[1780441715587,53.08,66516.86,23.3,-0.66826,0.00017,14.78249]
[1780441715689,53.08,66517.52,23.3,-0.66817,0.00017,14.78419]
[1780441716555,53.08,66517.52,23.3,-0.66817,0.00017,14.78419]
[1780441716644,53.07,66526.44,23.3,-0.66668,0.00017,14.81251]
[1780441718165,53.07,66527.54,23.3,-0.66649,0.00017,14.816]
[1780441718263,53.07,66527.06,23.3,-0.66658,0.00017,14.81438]
[1780441719407,53.07,66527.06,23.3,-0.66658,0.00017,14.81438]
[1780441719408,53.07,66527.68,23.3,-0.66648,0.00017,14.81615]
[1780441720633,53.07,66527.68,23.3,-0.66648,0.00017,14.81615]
[1780441720691,53.06,66528.59,23.3,-0.66635,0.00017,14.81864]
[1780441721718,53.06,66531.19,23.3,-0.66592,0.00017,14.82678]
[1780441721964,53.06,66531.19,23.3,-0.66592,0.00017,14.82678]
[1780441722718,53.06,66531.19,23.3,-0.66592,0.00017,14.82678]
[1780441722804,53.06,66545.54,23.3,-0.6635,0.00017,14.87189]
[1780441723040,53.06,66545.54,23.3,-0.6635,0.00017,14.87189]
[1780441723248,53.06,66556.0,23.3,-0.66174,0.00017,14.90445]
[1780441724365,53.06,66556.0,23.3,-0.66174,0.00017,14.90445]
[1780441724462,53.06,66550.35,23.3,-0.66269,0.00017,14.88686]
[1780441725283,53.06,66550.35,23.3,-0.66269,0.00017,14.88686]
[1780441725343,53.06,66543.38,23.3,-0.66387,0.00017,14.86504]
[1780441725883,53.06,66543.38,23.3,-0.66387,0.00017,14.86504]
[1780441726019,53.06,66543.38,23.3,-0.66387,0.00017,14.86504]
[1780441726831,53.06,66543.83,23.3,-0.66381,0.00017,14.86632]
[1780441727390,53.06,66543.83,23.3,-0.66381,0.00017,14.86632]
[1780441727491,53.03,66540.36,23.3,-0.66447,0.00017,14.85414]
[1780441727998,53.03,66540.36,23.3,-0.66447,0.00017,14.85414]
[1780441728469,53.03,66540.36,23.3,-0.66447,0.00017,14.85414]
[1780441729126,53.03,66544.3,23.3,-0.66381,0.00017,14.86627]
[1780441730133,53.03,66540.4,23.3,-0.66447,0.00017,14.854]
[1780441731070,53.03,66540.4,23.3,-0.66447,0.00017,14.854]
[1780441731122,53.03,66540.4,23.3,-0.66447,0.00017,14.854]
[1780441731792,53.02,66528.21,23.3,-0.66654,0.00017,14.81529]
[1780441732742,53.02,66525.8,23.3,-0.66696,0.00017,14.80743]
[1780441733709,53.02,66525.8,23.3,-0.66696,0.00017,14.80743]
[1780441733810,53.02,66527.34,23.3,-0.66671,0.00017,14.81211]
[1780441734784,53.02,66527.34,23.3,-0.66671,0.00017,14.81211]
[1780441735475,53.01,66526.28,23.3,-0.6669,0.00017,14.80853]
[1780441735546,53.01,66530.87,23.3,-0.66614,0.00017,14.82294]
[1780441736132,53.01,66530.87,23.3,-0.66614,0.00017,14.82294]
[1780441736176,53.01,66532.78,23.3,-0.66582,0.00017,14.82898]
[1780441736919,53.01,66532.78,23.3,-0.66582,0.00017,14.82898]
[1780441737291,53.01,66532.78,23.3,-0.66582,0.00017,14.82898]
[1780441737733,53.0,66533.59,23.3,-0.66569,0.00017,14.83128]
[1780441738194,53.0,66527.01,23.3,-0.6668,0.00017,14.81042]
[1780441739055,53.0,66527.01,23.3,-0.6668,0.00017,14.81042]
[1780441739778,53.0,66527.01,23.3,-0.6668,0.00017,14.81042]
[1780441739201,53.0,66526.66,23.3,-0.66687,0.00017,14.80915]
[1780441740242,53.0,66526.66,23.3,-0.66687,0.00017,14.80915]
[1780441740337,53.0,66524.51,23.3,-0.66724,0.00017,14.80222]
[1780441740932,53.0,66524.51,23.3,-0.66724,0.00017,14.80222]
[1780441741296,53.0,66524.29,23.3,-0.66728,0.00017,14.80137]
[1780441742484,53.0,66524.29,23.3,-0.66728,0.00017,14.80137]
[1780441742758,53.0,66524.29,23.3,-0.66728,0.00017,14.80137]
[1780441742792,52.96,66517.79,23.3,-0.66849,0.00017,14.77862]
[1780441743308,52.96,66517.79,23.3,-0.66849,0.00017,14.77862]
[1780441743755,52.96,66510.49,23.3,-0.66972,0.00017,14.75497]
[1780441744035,52.96,66510.49,23.3,-0.66972,0.00017,14.75497]
[1780441744236,52.96,66512.46,23.3,-0.66939,0.00017,14.76132]
[1780441744981,52.96,66512.46,23.3,-0.66939,0.00017,14.76132]
[1780441745762,52.96,66512.46,23.3,-0.66939,0.00017,14.76132]
[1780441745832,52.96,66520.55,23.3,-0.66804,0.00017,14.78719]
[1780441746676,52.96,66517.28,23.3,-0.66859,0.00017,14.77666]
[1780441747638,52.96,66517.28,23.3,-0.66859,0.00017,14.77666]
[1780441747788,52.95,66508.74,23.3,-0.67004,0.00017,14.74899]
[1780441748560,52.95,66508.74,23.3,-0.67004,0.00017,14.74899]
[1780441748844,52.95,66508.74,23.3,-0.67004,0.00017,14.74899]
[1780441748661,52.95,66509.54,23.3,-0.6699,0.00017,14.75154]
[1780441749041,52.95,66509.54,23.3,-0.6699,0.00017,14.75154]
[1780441749594,52.95,66509.54,23.3,-0.6699,0.00017,14.75154]
[1780441749599,52.95,66509.54,23.3,-0.6699,0.00017,14.75154]
[1780441749878,52.95,66510.11,23.3,-0.66981,0.00017,14.75334]
[1780441750102,52.95,66510.11,23.3,-0.66981,0.00017,14.75334]
[1780441750424,52.95,66506.38,23.3,-0.67044,0.00017,14.74129]
[1780441753439,52.95,66504.77,23.3,-0.67072,0.00017,14.73575]
[1780441753814,52.95,66504.77,23.3,-0.67072,0.00017,14.73575]
[1780441753847,52.94,66503.59,23.3,-0.67093,0.00017,14.73175]
[1780441754061,52.94,66503.59,23.3,-0.67093,0.00017,14.73175]
[1780441754305,52.94,66500.47,23.3,-0.67146,0.00017,14.72161]
[1780441755649,52.94,66500.47,23.3,-0.67146,0.00017,14.72161]
[1780441755673,52.94,66499.12,23.3,-0.67169,0.00017,14.71709]
[1780441756320,52.94,66488.86,23.3,-0.67341,0.00017,14.68355]
[1780441757316,52.94,66488.86,23.3,-0.67341,0.00017,14.68355]
[1780441757376,52.94,66488.86,23.3,-0.67341,0.00017,14.68355]
[1780441757418,52.94,66485.74,23.3,-0.67394,0.00017,14.67317]
[1780441758029,52.94,66485.74,23.3,-0.67394,0.00017,14.67317]
[1780441758213,52.94,66485.74,23.3,-0.67394,0.00017,14.67317]
[1780441758341,52.94,66485.74,23.3,-0.67394,0.00017,14.67317]
[1780441758521,52.94,66485.74,23.3,-0.67394,0.00017,14.67317]
[1780441759029,52.94,66485.7,23.3,-0.67395,0.00017,14.67282]
[1780441759321,52.94,66485.7,23.3,-0.67395,0.00017,14.67282]
[1780441759343,52.94,66482.55,23.3,-0.67448,0.00017,14.66244]
[1780441759972,52.94,66482.55,23.3,-0.67448,0.00017,14.66244]
[1780441760351,52.93,66480.8,23.3,-0.67478,0.00017,14.65657]
[1780441761038,52.93,66480.8,23.3,-0.67478,0.00017,14.65657]
[1780441761580,52.93,66480.8,23.3,-0.67478,0.00017,14.65657]
[1780441762880,52.93,66479.51,23.3,-0.675,0.00017,14.65211]
[1780441763812,52.93,66479.51,23.3,-0.675,0.00017,14.65211]
[1780441763375,52.93,66479.39,23.3,-0.67503,0.00017,14.65162]
[1780441765010,52.93,66478.96,23.3,-0.67511,0.00017,14.65002]
[1780441765101,52.93,66478.96,23.3,-0.67511,0.00017,14.65002]
[1780441765420,52.93,66478.96,23.3,-0.67511,0.00017,14.65002]
[1780441765481,52.93,66473.07,23.3,-0.67609,0.00017,14.63049]
[1780441767346,52.93,66472.73,23.3,-0.67616,0.00017,14.62927]
[1780441767403,52.92,66473.87,23.3,-0.67597,0.00017,14.63299]
[1780441768410,52.92,66471.01,23.3,-0.67645,0.00017,14.62341]
[1780441769235,52.92,66471.01,23.3,-0.67645,0.00017,14.62341]
[1780441769417,52.92,66468.74,23.3,-0.67683,0.00017,14.61577]
[1780441770747,52.92,66468.74,23.3,-0.67683,0.00017,14.61577]
[1780441770801,52.92,66468.74,23.3,-0.67683,0.00017,14.61577]
[1780441770802,52.92,66469.18,23.3,-0.67677,0.00017,14.6171]
[1780441771248,52.92,66469.18,23.3,-0.67677,0.00017,14.6171]
[1780441771507,52.92,66469.18,23.3,-0.67677,0.00017,14.6171]
[1780441771510,52.92,66469.18,23.3,-0.67677,0.00017,14.6171]
[1780441771747,52.92,66469.18,23.3,-0.67677,0.00017,14.6171]
[1780441771848,52.92,66468.72,23.3,-0.67689,0.00017,14.61096]
[1780441772438,52.92,66465.07,23.3,-0.6775,0.00017,14.59878]
[1780441773155,52.92,66465.07,23.3,-0.6775,0.00017,14.59878]
[1780441773764,52.92,66465.07,23.3,-0.6775,0.00017,14.59878]
[1780441774255,52.92,66463.55,23.3,-0.67776,0.00017,14.59358]
[1780441774317,52.92,66463.55,23.3,-0.67776,0.00017,14.59358]
[1780441774455,52.92,66463.55,23.3,-0.67776,0.00017,14.59358]
[1780441774558,52.92,66455.43,23.3,-0.67911,0.00017,14.56632]
[1780441775610,52.92,66455.43,23.3,-0.67911,0.00017,14.56632]
[1780441775710,52.92,66455.43,23.3,-0.67911,0.00017,14.56632]
[1780441775735,52.92,66455.43,23.3,-0.67911,0.00017,14.56632]
[1780441775809,52.92,66449.57,23.3,-0.68009,0.00017,14.54648]
[1780441776839,52.92,66449.57,23.3,-0.68009,0.00017,14.54648]
[1780441776470,52.92,66445.16,23.3,-0.68082,0.00017,14.53155]
[1780441777799,52.92,66445.16,23.3,-0.68082,0.00017,14.53155]
[1780441777477,52.92,66442.89,23.3,-0.6812,0.00017,14.52382]
[1780441778222,52.92,66442.89,23.3,-0.6812,0.00017,14.52382]
[1780441779022,52.91,66441.7,23.3,-0.6814,0.00017,14.51976]
[1780441779118,52.91,66441.7,23.3,-0.6814,0.00017,14.51976]
[1780441779287,52.91,66441.7,23.3,-0.6814,0.00017,14.51976]
[1780441779367,52.91,66441.7,23.3,-0.6814,0.00017,14.51976]
[1780441779624,52.91,66428.6,23.3,-0.68357,0.00017,14.475]
[1780441780519,52.91,66428.6,23.3,-0.68357,0.00017,14.475]
[1780441780676,52.92,66424.37,23.3,-0.68426,0.00017,14.4605]
[1780441781704,52.92,66424.37,23.3,-0.68426,0.00017,14.4605]
[1780441781804,52.92,66422.5,23.3,-0.68457,0.00017,14.45411]
[1780441782467,52.92,66422.5,23.3,-0.68457,0.00017,14.45411]
[1780441782981,52.92,66421.45,23.3,-0.68474,0.00017,14.45049]
[1780441783572,52.92,66421.45,23.3,-0.68474,0.00017,14.45049]
[1780441783838,52.92,66421.45,23.3,-0.68474,0.00017,14.45049]
[1780441783779,52.92,66414.23,23.3,-0.68593,0.00016,14.42557]
[1780441784786,52.92,66414.23,23.3,-0.68593,0.00016,14.42557]
[1780441784531,52.92,66406.46,23.3,-0.68721,0.00016,14.39858]
[1780441785538,52.92,66401.18,23.3,-0.68808,0.00016,14.38017]
[1780441786243,52.92,66401.18,23.3,-0.68808,0.00016,14.38017]
[1780441786405,52.92,66401.18,23.3,-0.68808,0.00016,14.38017]
[1780441786663,52.92,66401.18,23.3,-0.68808,0.00016,14.38017]
[1780441786687,52.92,66404.92,23.3,-0.68747,0.00016,14.39324]
[1780441787126,52.92,66404.92,23.3,-0.68747,0.00016,14.39324]
[1780441787838,52.92,66404.92,23.3,-0.68747,0.00016,14.39324]
[1780441787553,52.92,66410.22,23.3,-0.68659,0.00016,14.41169]
[1780441788317,52.92,66410.22,23.3,-0.68659,0.00016,14.41169]
[1780441788563,52.92,66412.48,23.3,-0.68622,0.00016,14.41957]
[1780441789065,52.92,66412.48,23.3,-0.68622,0.00016,14.41957]
[1780441789570,52.92,66413.04,23.3,-0.68613,0.00016,14.42153]
[1780441790498,52.92,66413.04,23.3,-0.68613,0.00016,14.42153]
[1780441790741,52.92,66413.04,23.3,-0.68613,0.00016,14.42153]
[1780441790842,52.92,66417.54,23.3,-0.68538,0.00017,14.43713]
[1780441791048,52.92,66417.54,23.3,-0.68538,0.00017,14.43713]
[1780441791726,52.92,66417.54,23.3,-0.68538,0.00017,14.43713]
[1780441791764,52.92,66421.01,23.3,-0.68481,0.00017,14.44918]
[1780441792592,52.92,66415.72,23.3,-0.68568,0.00016,14.43091]
[1780441793122,52.92,66415.72,23.3,-0.68568,0.00016,14.43091]
[1780441793824,52.92,66415.72,23.3,-0.68568,0.00016,14.43091]
[1780441794028,52.92,66416.24,23.3,-0.68559,0.00016,14.43277]
[1780441794606,52.92,66411.18,23.3,-0.68643,0.00016,14.41521]
[1780441795613,52.92,66407.79,23.3,-0.68698,0.00016,14.40343]
[1780441796720,52.92,66407.79,23.3,-0.68698,0.00016,14.40343]
[1780441796762,52.92,66407.79,23.3,-0.68698,0.00016,14.40343]
[1780441796788,52.92,66406.42,23.3,-0.68721,0.00016,14.39865]
[1780441797375,52.92,66406.42,23.3,-0.68721,0.00016,14.39865]
[1780441797629,52.92,66401.31,23.3,-0.68805,0.00016,14.38079]
[1780441798778,52.92,66401.31,23.3,-0.68805,0.00016,14.38079]
[1780441799621,52.92,66399.74,23.3,-0.68831,0.00016,14.37529]
[1780441799644,52.92,66388.43,23.3,-0.69017,0.00016,14.33558]
[1780441799977,52.92,66388.43,23.3,-0.69017,0.00016,14.33558]
[1780441800401,52.92,66388.43,23.3,-0.69017,0.00016,14.33558]
[1780441800651,52.92,66385.73,23.3,-0.69062,0.00016,14.32587]
[1780441801076,52.92,66385.73,23.3,-0.69062,0.00016,14.32587]
[1780441801658,52.91,66378.14,23.3,-0.69188,0.00016,14.29872]
[1780441803118,52.91,66376.81,23.3,-0.6921,0.00016,14.29389]
[1780441803814,52.91,66379.08,23.3,-0.69173,0.00016,14.30183]
[1780441804290,52.91,66379.08,23.3,-0.69173,0.00016,14.30183]
[1780441804679,52.91,66379.76,23.3,-0.69163,0.00016,14.30413]
[1780441806030,52.91,66380.16,23.3,-0.69157,0.00016,14.30543]
[1780441806170,52.91,66380.16,23.3,-0.69157,0.00016,14.30543]
[1780441806765,52.91,66380.16,23.3,-0.69157,0.00016,14.30543]
[1780441806810,52.9,66390.97,23.3,-0.6898,0.00016,14.34351]
[1780441807700,52.9,66397.89,23.3,-0.68867,0.00016,14.36769]
[1780441808152,52.9,66397.89,23.3,-0.68867,0.00016,14.36769]
[1780441808707,52.9,66400.87,23.3,-0.68818,0.00016,14.37811]
[1780441809552,52.9,66400.87,23.3,-0.68818,0.00016,14.37811]
[1780441809714,52.9,66399.05,23.3,-0.68849,0.00016,14.37159]
[1780441810347,52.9,66399.05,23.3,-0.68849,0.00016,14.37159]
[1780441811061,52.9,66398.12,23.3,-0.68865,0.00016,14.36818]
[1780441813197,52.89,66399.46,23.3,-0.68844,0.00016,14.37258]
[1780441813742,52.89,66408.31,23.3,-0.68699,0.00016,14.40348]
[1780441814749,52.88,66411.99,23.3,-0.68643,0.00016,14.41529]
[1780441815023,52.88,66411.99,23.3,-0.68643,0.00016,14.41529]
[1780441815536,52.88,66411.99,23.3,-0.68643,0.00016,14.41529]
[1780441815756,52.88,66405.77,23.3,-0.68745,0.00016,14.39372]
[1780441816105,52.88,66405.77,23.3,-0.68745,0.00016,14.39372]
[1780441816451,52.88,66405.77,23.3,-0.68745,0.00016,14.39372]
[1780441816898,52.88,66405.77,23.3,-0.68745,0.00016,14.39372]
[1780441816763,52.88,66406.11,23.3,-0.68739,0.00016,14.39494]
[1780441817547,52.88,66406.11,23.3,-0.68739,0.00016,14.39494]
[1780441817772,52.88,66408.13,23.3,-0.68706,0.00016,14.40208]
[1780441820791,52.89,66405.92,23.3,-0.68741,0.00016,14.39468]
[1780441822302,52.89,66405.36,23.3,-0.68749,0.00016,14.39283]
[1780441822305,52.89,66405.36,23.3,-0.68749,0.00016,14.39283]
[1780441822568,52.89,66405.36,23.3,-0.68749,0.00016,14.39283]
[1780441822805,52.89,66413.43,23.3,-0.68616,0.00016,14.4209]
[1780441823195,52.89,66413.43,23.3,-0.68616,0.00016,14.4209]
[1780441823298,52.89,66413.43,23.3,-0.68616,0.00016,14.4209]
[1780441823815,52.89,66409.64,23.3,-0.68679,0.00016,14.40775]
[1780441824245,52.89,66409.64,23.3,-0.68679,0.00016,14.40775]
[1780441824821,52.89,66407.23,23.3,-0.68718,0.00016,14.39943]
[1780441825970,52.89,66407.23,23.3,-0.68718,0.00016,14.39943]
[1780441826487,52.89,66407.98,23.3,-0.68705,0.00016,14.40211]
[1780441826835,52.89,66422.79,23.3,-0.6846,0.00017,14.45354]
[1780441827841,52.89,66421.68,23.3,-0.68478,0.00017,14.44978]
[1780441829692,52.89,66420.69,23.3,-0.68494,0.00017,14.44643]
[1780441829841,52.89,66420.69,23.3,-0.68494,0.00017,14.44643]
[1780441829856,52.89,66438.14,23.3,-0.68206,0.00017,14.50631]
[1780441830270,52.89,66438.14,23.3,-0.68206,0.00017,14.50631]
[1780441830512,52.89,66438.14,23.3,-0.68206,0.00017,14.50631]
[1780441830943,52.9,66447.98,23.3,-0.68042,0.00017,14.53984]
[1780441831115,52.9,66447.98,23.3,-0.68042,0.00017,14.53984]
[1780441831709,52.9,66447.98,23.3,-0.68042,0.00017,14.53984]
[1780441831928,52.9,66447.98,23.3,-0.68042,0.00017,14.53984]
[1780441831935,52.9,66447.98,23.3,-0.68042,0.00017,14.53984]
[1780441831870,52.9,66454.93,23.3,-0.67931,0.00017,14.55876]
[1780441832952,52.9,66454.93,23.3,-0.67931,0.00017,14.55876]
[1780441832879,52.9,66462.82,23.3,-0.678,0.00017,14.58525]
[1780441833659,52.9,66462.82,23.3,-0.678,0.00017,14.58525]
[1780441833917,52.9,66462.82,23.3,-0.678,0.00017,14.58525]
[1780441833890,52.9,66481.14,23.3,-0.67494,0.00017,14.64624]
[1780441835031,52.89,66481.04,23.3,-0.67496,0.00017,14.64586]
[1780441835150,52.89,66481.04,23.3,-0.67496,0.00017,14.64586]
[1780441835902,52.89,66473.53,23.3,-0.67622,0.00017,14.62076]
[1780441836910,52.89,66470.75,23.3,-0.67669,0.00017,14.6115]
[1780441837455,52.89,66470.75,23.3,-0.67669,0.00017,14.6115]
[1780441837920,52.89,66480.77,23.3,-0.67502,0.00017,14.64469]
[1780441838569,52.89,66480.77,23.3,-0.67502,0.00017,14.64469]
[1780441838927,52.89,66484.16,23.3,-0.67446,0.00017,14.65573]
[1780441839032,52.89,66484.16,23.3,-0.67446,0.00017,14.65573]
[1780441839933,52.89,66481.9,23.3,-0.67484,0.00017,14.64816]
[1780441840280,52.89,66481.9,23.3,-0.67484,0.00017,14.64816]
[1780441840343,52.89,66481.9,23.3,-0.67484,0.00017,14.64816]
[1780441840940,52.88,66483.08,23.3,-0.67465,0.00017,14.65195]
[1780441841062,52.88,66483.08,23.3,-0.67465,0.00017,14.65195]
[1780441841144,52.88,66483.08,23.3,-0.67465,0.00017,14.65195]
[1780441841256,52.88,66483.08,23.3,-0.67465,0.00017,14.65195]
[1780441841781,52.88,66483.08,23.3,-0.67465,0.00017,14.65195]
[1780441841947,52.88,66493.59,23.3,-0.6729,0.00017,14.68643]
[1780441842954,52.88,66492.42,23.3,-0.6731,0.00017,14.68247]
[1780441843017,52.88,66492.42,23.3,-0.6731,0.00017,14.68247]
[1780441843913,52.88,66492.42,23.3,-0.6731,0.00017,14.68247]
[1780441844723,52.88,66490.71,23.3,-0.67339,0.00017,14.67687]
[1780441845369,52.88,66490.71,23.3,-0.67339,0.00017,14.67687]
[1780441845758,52.88,66490.71,23.3,-0.67339,0.00017,14.67687]
[1780441845766,52.88,66491.63,23.3,-0.67324,0.00017,14.67977]
[1780441846793,52.88,66491.63,23.3,-0.67324,0.00017,14.67977]
[1780441846812,52.88,66491.63,23.3,-0.67324,0.00017,14.67977]
[1780441846875,52.88,66491.63,23.3,-0.67324,0.00017,14.67977]
[1780441847034,52.88,66491.63,23.3,-0.67324,0.00017,14.67977]
[1780441846893,52.88,66498.44,23.3,-0.6721,0.00017,14.70194]
[1780441847790,52.88,66498.44,23.3,-0.6721,0.00017,14.70194]
[1780441847948,52.87,66514.43,23.3,-0.66942,0.00017,14.75374]
[1780441848203,52.87,66514.43,23.3,-0.66942,0.00017,14.75374]
[1780441848695,52.87,66514.43,23.3,-0.66942,0.00017,14.75374]
[1780441848953,52.87,66514.43,23.3,-0.66942,0.00017,14.75374]
[1780441848966,52.87,66533.99,23.3,-0.66612,0.00017,14.81635]
[1780441849287,52.87,66533.99,23.3,-0.66612,0.00017,14.81635]
[1780441849582,52.87,66533.99,23.3,-0.66612,0.00017,14.81635]
[1780441849877,52.87,66529.21,23.3,-0.66693,0.00017,14.80113]
[1780441850463,52.87,66529.21,23.3,-0.66693,0.00017,14.80113]
[1780441850947,52.87,66526.74,23.3,-0.66736,0.00017,14.7931]
[1780441851303,52.87,66526.74,23.3,-0.66736,0.00017,14.7931]
[1780441851373,52.87,66527.77,23.3,-0.66718,0.00017,14.79638]
[1780441853044,52.87,66531.87,23.3,-0.6665,0.00017,14.8093]
[1780441855882,52.87,66532.53,23.3,-0.66639,0.00017,14.81131]
[1780441855917,52.87,66540.05,23.3,-0.66512,0.00017,14.83519]
[1780441856428,52.87,66540.05,23.3,-0.66512,0.00017,14.83519]
[1780441856429,52.87,66534.58,23.3,-0.66605,0.00017,14.81775]
[1780441857090,52.87,66534.58,23.3,-0.66605,0.00017,14.81775]
[1780441857169,52.86,66530.31,23.3,-0.66678,0.00017,14.80407]
[1780441858416,52.86,66530.31,23.3,-0.66678,0.00017,14.80407]
[1780441858518,52.86,66528.46,23.3,-0.66709,0.00017,14.79809]
[1780441859338,52.86,66528.46,23.3,-0.66709,0.00017,14.79809]
[1780441859404,52.86,66527.16,23.3,-0.66732,0.00017,14.79386]
[1780441860031,52.86,66527.16,23.3,-0.66732,0.00017,14.79386]
[1780441860077,52.86,66527.16,23.3,-0.66732,0.00017,14.79386]
[1780441860182,52.86,66527.06,23.3,-0.66734,0.00017,14.79346]
[1780441861103,52.86,66534.22,23.3,-0.66613,0.00017,14.8162]
[1780441862512,52.86,66534.22,23.3,-0.66613,0.00017,14.8162]
[1780441862597,52.86,66532.17,23.3,-0.66649,0.00017,14.80959]
[1780441863055,52.86,66532.17,23.3,-0.66649,0.00017,14.80959]
[1780441863601,52.86,66533.08,23.3,-0.66634,0.00017,14.8124]
[1780441864367,52.86,66533.08,23.3,-0.66634,0.00017,14.8124]
[1780441864437,52.86,66533.08,23.3,-0.66634,0.00017,14.8124]
[1780441864463,52.86,66533.08,23.3,-0.66634,0.00017,14.8124]
[1780441864551,52.85,66530.49,23.3,-0.66678,0.00017,14.80406]
[1780441865776,52.85,66530.49,23.3,-0.66678,0.00017,14.80406]
[1780441865801,52.85,66530.49,23.3,-0.66678,0.00017,14.80406]
[1780441865824,52.84,66517.95,23.3,-0.66894,0.00017,14.76307]
[1780441866037,52.84,66517.95,23.3,-0.66894,0.00017,14.76307]
[1780441866836,52.84,66517.95,23.3,-0.66894,0.00017,14.76307]
[1780441866946,52.83,66523.13,23.3,-0.66808,0.00017,14.77946]
[1780441867328,52.83,66523.13,23.3,-0.66808,0.00017,14.77946]
[1780441867365,52.83,66530.87,23.3,-0.66678,0.00017,14.80422]
[1780441868153,52.84,66534.01,23.3,-0.66624,0.00017,14.81426]
[1780441870167,52.83,66530.22,23.3,-0.66689,0.00017,14.80202]
[1780441871825,52.83,66532.49,23.3,-0.66651,0.00017,14.80917]
[1780441873221,52.83,66534.38,23.3,-0.6662,0.00017,14.8151]
[1780441873919,52.83,66534.38,23.3,-0.6662,0.00017,14.8151]
[1780441873926,52.83,66542.13,23.3,-0.66489,0.00017,14.83959]
[1780441874198,52.83,66542.13,23.3,-0.66489,0.00017,14.83959]
[1780441874272,52.83,66552.98,23.3,-0.66305,0.00017,14.87374]
[1780441875203,52.83,66561.22,23.3,-0.66165,0.00017,14.89945]
[1780441876759,52.83,66566.74,23.3,-0.66072,0.00017,14.91655]
[1780441878668,52.83,66566.36,23.3,-0.66078,0.00017,14.91533]
[1780441878701,52.83,66566.36,23.3,-0.66078,0.00017,14.91533]
[1780441878769,52.83,66569.5,23.3,-0.66025,0.00017,14.925]
[1780441879241,52.83,66569.5,23.3,-0.66025,0.00017,14.925]
[1780441880332,52.82,66574.93,23.3,-0.65933,0.00017,14.94164]
[1780441881052,52.82,66574.93,23.3,-0.65933,0.00017,14.94164]
[1780441881911,52.82,66580.28,23.3,-0.65843,0.00017,14.95799]
[1780441882814,52.82,66587.66,23.3,-0.65717,0.00017,14.98044]
[1780441883079,52.82,66587.66,23.3,-0.65717,0.00017,14.98044]
[1780441883682,52.82,66587.66,23.3,-0.65717,0.00017,14.98044]
[1780441883714,52.82,66585.3,23.3,-0.65758,0.00017,14.9732]
[1780441884352,52.82,66585.3,23.3,-0.65758,0.00017,14.9732]
[1780441884566,52.82,66581.75,23.3,-0.65819,0.00017,14.96229]
[1780441885731,52.82,66581.75,23.3,-0.65819,0.00017,14.96229]
[1780441885746,52.82,66581.75,23.3,-0.65819,0.00017,14.96229]
[1780441885871,52.82,66564.3,23.3,-0.66116,0.00017,14.90846]
[1780441886231,52.82,66564.3,23.3,-0.66116,0.00017,14.90846]
[1780441886323,52.82,66564.3,23.3,-0.66116,0.00017,14.90846]
[1780441886613,52.82,66564.3,23.3,-0.66116,0.00017,14.90846]
[1780441886627,52.82,66560.57,23.3,-0.6618,0.00017,14.89683]
[1780441887290,52.82,66566.57,23.3,-0.66078,0.00017,14.91547]
[1780441888617,52.82,66566.57,23.3,-0.66078,0.00017,14.91547]
[1780441889005,52.82,66578.9,23.3,-0.65868,0.00017,14.95344]
[1780441890384,52.82,66580.42,23.3,-0.65842,0.00017,14.95805]
[1780441890492,52.81,66576.88,23.3,-0.65903,0.00017,14.94713]
[1780441891814,52.81,66576.88,23.3,-0.65903,0.00017,14.94713]
[1780441891841,52.81,66582.79,23.3,-0.65807,0.00017,14.96063]
[1780441892374,52.81,66582.79,23.3,-0.65807,0.00017,14.96063]
[1780441892389,52.81,66578.73,23.3,-0.65877,0.00017,14.94812]
[1780441893116,52.81,66578.73,23.3,-0.65877,0.00017,14.94812]
[1780441893946,52.81,66573.04,23.3,-0.65974,0.00017,14.93057]
[1780441897806,52.81,66571.96,23.3,-0.65994,0.00017,14.92709]
[1780441898367,52.8,66561.38,23.3,-0.66174,0.00017,14.89421]
[1780441899819,52.8,66561.38,23.3,-0.66174,0.00017,14.89421]
[1780441899857,52.8,66558.49,23.3,-0.66223,0.00017,14.88518]
[1780441900151,52.8,66558.49,23.3,-0.66223,0.00017,14.88518]
[1780441900436,52.8,66558.49,23.3,-0.66223,0.00017,14.88518]
[1780441900443,52.8,66557.16,23.3,-0.66246,0.00017,14.88101]
[1780441903518,52.8,66555.24,23.3,-0.66279,0.00017,14.87498]
[1780441903619,52.8,66556.89,23.3,-0.66251,0.00017,14.88013]
[1780441904188,52.8,66556.89,23.3,-0.66251,0.00017,14.88013]
[1780441904409,52.8,66558.26,23.3,-0.66228,0.00017,14.8844]
[1780441905416,52.8,66556.14,23.3,-0.66264,0.00017,14.87776]
[1780441906190,52.8,66556.14,23.3,-0.66264,0.00017,14.87776]
[1780441906423,52.8,66554.93,23.3,-0.66284,0.00017,14.87397]
[1780441907098,52.8,66554.93,23.3,-0.66284,0.00017,14.87397]
[1780441907155,52.8,66554.93,23.3,-0.66284,0.00017,14.87397]
[1780441907316,52.8,66554.93,23.3,-0.66284,0.00017,14.87397]
[1780441907427,52.8,66554.93,23.3,-0.66284,0.00017,14.87397]
[1780441907430,52.8,66551.8,23.3,-0.66338,0.00017,14.86415]
[1780441909444,52.8,66549.24,23.3,-0.66381,0.00017,14.85607]
[1780441910061,52.8,66549.24,23.3,-0.66381,0.00017,14.85607]
[1780441910667,52.8,66549.88,23.3,-0.66371,0.00017,14.85807]
[1780441911758,52.8,66549.88,23.3,-0.66371,0.00017,14.85807]
[1780441914930,52.8,66549.06,23.3,-0.66385,0.00017,14.85544]
[1780441914990,52.8,66549.06,23.3,-0.66385,0.00017,14.85544]
[1780441914998,52.8,66549.78,23.3,-0.66373,0.00017,14.85769]
[1780441915558,52.8,66549.78,23.3,-0.66373,0.00017,14.85769]
[1780441916058,52.8,66549.78,23.3,-0.66373,0.00017,14.85769]
[1780441915660,52.8,66562.4,23.3,-0.66158,0.00017,14.89717]
[1780441916627,52.8,66562.4,23.3,-0.66158,0.00017,14.89717]
[1780441916727,52.8,66563.95,23.3,-0.66132,0.00017,14.90196]
[1780441917780,52.8,66568.66,23.3,-0.66052,0.00017,14.91654]
[1780441918508,52.8,66581.88,23.3,-0.65827,0.00017,14.95718]
[1780441919823,52.8,66585.96,23.3,-0.65758,0.00017,14.96958]
[1780441920950,52.8,66582.74,23.3,-0.65813,0.00017,14.95968]
[1780441921730,52.8,66582.74,23.3,-0.65813,0.00017,14.95968]
[1780441921773,52.78,66575.37,23.3,-0.65943,0.00017,14.93638]
[1780441922388,52.78,66575.37,23.3,-0.65943,0.00017,14.93638]
[1780441922956,52.78,66575.37,23.3,-0.65943,0.00017,14.93638]
[1780441922961,52.78,66575.37,23.3,-0.65943,0.00017,14.93638]
[1780441922963,52.78,66575.37,23.3,-0.65943,0.00017,14.93638]
[1780441923360,52.78,66573.64,23.3,-0.65973,0.00017,14.931]
[1780441923408,52.78,66573.64,23.3,-0.65973,0.00017,14.931]
[1780441923414,52.78,66573.64,23.3,-0.65973,0.00017,14.931]
[1780441923959,52.78,66573.64,23.3,-0.65973,0.00017,14.931]
[1780441924058,52.78,66577.12,23.3,-0.65914,0.00017,14.94167]
[1780441925484,52.78,66575.86,23.3,-0.65935,0.00017,14.93774]
[1780441925970,52.78,66569.89,23.3,-0.66037,0.00017,14.91926]
[1780441926900,52.78,66569.89,23.3,-0.66037,0.00017,14.91926]
[1780441927001,52.78,66563.89,23.3,-0.6614,0.00017,14.90062]
[1780441927711,52.78,66563.89,23.3,-0.6614,0.00017,14.90062]
[1780441927737,52.78,66563.0,23.3,-0.66155,0.00017,14.89782]
[1780441928580,52.78,66573.58,23.3,-0.65975,0.00017,14.93058]
[1780441929796,52.78,66573.58,23.3,-0.65975,0.00017,14.93058]
[1780441929809,52.78,66576.48,23.3,-0.65926,0.00017,14.93946]
[1780441930307,52.78,66576.48,23.3,-0.65926,0.00017,14.93946]
[1780441930903,52.78,66576.48,23.3,-0.65926,0.00017,14.93946]
[1780441930921,52.78,66576.0,23.3,-0.65934,0.00017,14.93793]
[1780441933615,52.77,66567.17,23.3,-0.66086,0.00017,14.9105]
[1780441934275,52.77,66567.17,23.3,-0.66086,0.00017,14.9105]
[1780441934873,52.77,66567.17,23.3,-0.66086,0.00017,14.9105]
[1780441934942,52.77,66561.35,23.3,-0.66185,0.00017,14.89238]
[1780441936134,52.77,66559.32,23.3,-0.6622,0.00017,14.88603]
[1780441940665,52.77,66561.89,23.3,-0.66176,0.00017,14.89399]
[1780441941262,52.77,66561.89,23.3,-0.66176,0.00017,14.89399]
[1780441942569,52.77,66560.33,23.3,-0.66203,0.00017,14.88911]
[1780441944034,52.77,66560.13,23.3,-0.66206,0.00017,14.88848]
[1780441944080,52.77,66571.19,23.3,-0.66018,0.00017,14.92281]
[1780441944697,52.77,66570.42,23.3,-0.66031,0.00017,14.9204]
[1780441945992,52.77,66570.42,23.3,-0.66031,0.00017,14.9204]
[1780441946118,52.77,66570.42,23.3,-0.66031,0.00017,14.9204]
[1780441946005,52.77,66569.17,23.3,-0.66053,0.00017,14.91649]
[1780441946794,52.77,66569.17,23.3,-0.66053,0.00017,14.91649]
[1780441946848,52.77,66565.1,23.3,-0.66122,0.00017,14.90383]
[1780441947870,52.77,66565.1,23.3,-0.66122,0.00017,14.90383]
[1780441947946,52.77,66565.33,23.3,-0.66119,0.00017,14.90453]
[1780441950017,52.77,66565.44,23.3,-0.66117,0.00017,14.90484]
[1780441950022,52.77,66567.47,23.3,-0.66082,0.00017,14.91112]
[1780441951105,52.77,66567.47,23.3,-0.66082,0.00017,14.91112]
[1780441950739,52.77,66576.22,23.3,-0.65933,0.00017,14.93813]
[1780441951746,52.76,66580.06,23.3,-0.65872,0.00017,14.94539]
[1780441952280,52.76,66580.06,23.3,-0.65872,0.00017,14.94539]
[1780441953147,52.76,66582.71,23.3,-0.65827,0.00017,14.95346]
[1780441953769,52.76,66582.71,23.3,-0.65827,0.00017,14.95346]
[1780441955737,52.76,66583.39,23.3,-0.65817,0.00017,14.95541]
[1780441956094,52.76,66583.39,23.3,-0.65817,0.00017,14.95541]
[1780441956112,52.76,66586.02,23.3,-0.65772,0.00017,14.96339]
[1780441956664,52.76,66586.02,23.3,-0.65772,0.00017,14.96339]
[1780441956781,52.76,66592.2,23.3,-0.65667,0.00017,14.98214]
[1780441957787,52.76,66595.53,23.3,-0.6561,0.00017,14.99216]
[1780441960809,52.75,66598.26,23.3,-0.65565,0.00017,15.00014]
[1780441961928,52.75,66598.26,23.3,-0.65565,0.00017,15.00014]
[1780441962823,52.75,66585.59,23.3,-0.65783,0.00017,14.96145]
[1780441963761,52.75,66585.59,23.3,-0.65783,0.00017,14.96145]
[1780441963830,52.75,66587.97,23.3,-0.65743,0.00017,14.96865]
[1780441964614,52.75,66587.97,23.3,-0.65743,0.00017,14.96865]
[1780441965333,52.74,66587.25,23.3,-0.65756,0.00017,14.96638]
[1780441966095,52.74,66587.25,23.3,-0.65756,0.00017,14.96638]
[1780441965844,52.74,66588.76,23.3,-0.6573,0.00017,14.97091]
[1780441966552,52.74,66588.76,23.3,-0.6573,0.00017,14.97091]
[1780441966851,52.74,66594.1,23.3,-0.65639,0.00017,14.98708]
[1780441967292,52.74,66594.1,23.3,-0.65639,0.00017,14.98708]
[1780441967303,52.74,66594.1,23.3,-0.65639,0.00017,14.98708]
[1780441967858,52.74,66600.22,23.3,-0.65535,0.00017,15.00551]
[1780441969872,52.74,66594.12,23.3,-0.65641,0.00017,14.98686]
[1780441970879,52.73,66598.02,23.3,-0.65574,0.00017,14.99858]
[1780441972893,52.73,66595.33,23.3,-0.65622,0.00017,14.99025]
[1780441974907,52.71,66592.46,23.3,-0.65676,0.00017,14.9806]
[1780441979941,52.7,66592.01,23.3,-0.65687,0.00017,14.97885]
[1780441980949,52.7,66594.21,23.3,-0.65649,0.00017,14.98546]
[1780441981956,52.7,66597.49,23.3,-0.65594,0.00017,14.99533]
[1780441986991,52.68,66599.59,23.3,-0.65565,0.00017,15.00046]
[1780441987929,52.68,66599.59,23.3,-0.65565,0.00017,15.00046]
[1780441988032,52.67,66592.57,23.3,-0.65686,0.00017,14.97907]
[1780441988505,52.67,66592.57,23.3,-0.65686,0.00017,14.97907]
[1780441988841,52.67,66592.57,23.3,-0.65686,0.00017,14.97907]
[1780441989006,52.67,66584.81,23.3,-0.65819,0.00017,14.95529]
[1780441989581,52.67,66584.81,23.3,-0.65819,0.00017,14.95529]
[1780441989619,52.67,66584.81,23.3,-0.65819,0.00017,14.95529]
[1780441989637,52.67,66584.81,23.3,-0.65819,0.00017,14.95529]
[1780441990012,52.67,66581.07,23.3,-0.65884,0.00017,14.94375]
[1780441991019,52.67,66574.51,23.3,-0.65996,0.00017,14.92347]
[1780441992026,52.67,66570.74,23.3,-0.66061,0.00017,14.91175]
[1780441994112,52.67,66571.02,23.3,-0.66056,0.00017,14.9126]
[1780441994042,52.67,66583.76,23.3,-0.6584,0.00017,14.95167]
[1780441994869,52.67,66583.76,23.3,-0.6584,0.00017,14.95167]
[1780441995049,52.66,66584.67,23.3,-0.65824,0.00017,14.95441]
[1780441996028,52.66,66584.67,23.3,-0.65824,0.00017,14.95441]
[1780441996056,52.66,66585.01,23.3,-0.65819,0.00017,14.95539]
[1780441997063,52.66,66587.14,23.3,-0.65783,0.00017,14.96186]
[1780441998070,52.66,66585.89,23.3,-0.65805,0.00017,14.95797]
[1780441999303,52.66,66585.49,23.3,-0.65812,0.00017,14.95669]
[1780442000084,52.66,66591.95,23.3,-0.65701,0.00017,14.97638]
[1780442000861,52.66,66591.95,23.3,-0.65701,0.00017,14.97638]
[1780442001091,52.66,66593.99,23.3,-0.65667,0.00017,14.98252]
[1780442002098,52.66,66590.16,23.3,-0.65733,0.00017,14.97077]
[1780442003140,52.66,66590.16,23.3,-0.65733,0.00017,14.97077]
[1780442003189,52.65,66589.82,23.3,-0.65739,0.00017,14.96967]
[1780442003818,52.65,66589.82,23.3,-0.65739,0.00017,14.96967]
[1780442004112,52.65,66591.77,23.3,-0.65706,0.00017,14.97556]
[1780442009147,52.65,66594.38,23.3,-0.65663,0.00017,14.98317]
[1780442014182,52.64,66595.31,23.3,-0.65654,0.00017,14.98116]
[1780442019217,52.63,66594.28,23.3,-0.65674,0.00017,14.97767]
[1780442025178,52.63,66594.29,23.3,-0.65676,0.00017,14.97736]
[1780442025188,52.62,66590.28,23.3,-0.65745,0.00017,14.96505]
[1780442025259,52.62,66585.4,23.3,-0.65828,0.00017,14.95011]
[1780442026876,52.62,66585.4,23.3,-0.65828,0.00017,14.95011]
[1780442026938,52.62,66584.24,23.3,-0.65849,0.00017,14.94644]
[1780442030294,52.62,66580.7,23.3,-0.6591,0.00017,14.93541]
[1780442031245,52.62,66580.7,23.3,-0.6591,0.00017,14.93541]
[1780442031301,52.62,66579.15,23.3,-0.65937,0.00017,14.93059]
[1780442035029,52.62,66569.77,23.3,-0.66099,0.00017,14.90134]
[1780442035329,52.62,66564.3,23.3,-0.66192,0.00017,14.88428]
[1780442036296,52.62,66564.3,23.3,-0.66192,0.00017,14.88428]
[1780442037077,52.62,66564.3,23.3,-0.66192,0.00017,14.88428]
[1780442037149,52.61,66563.04,23.3,-0.66214,0.00017,14.88019]
[1780442040152,52.61,66564.28,23.3,-0.66194,0.00017,14.884]
[1780442040238,52.61,66572.28,23.3,-0.66057,0.00017,14.9089]
[1780442040912,52.61,66572.28,23.3,-0.66057,0.00017,14.9089]
[1780442040968,52.61,66569.28,23.3,-0.66109,0.00017,14.89952]
[1780442041389,52.61,66566.76,23.3,-0.66152,0.00017,14.89166]
[1780442044956,52.59,66565.43,23.3,-0.66182,0.00017,14.88622]
[1780442044972,52.59,66570.04,23.3,-0.66103,0.00017,14.9006]
[1780442045419,52.58,66564.6,23.3,-0.66196,0.00017,14.8836]
[1780442046566,52.58,66564.6,23.3,-0.66196,0.00017,14.8836]
[1780442046571,52.58,66561.72,23.3,-0.66246,0.00017,14.87457]
[1780442047608,52.58,66561.72,23.3,-0.66246,0.00017,14.87457]
[1780442047627,52.58,66561.72,23.3,-0.66246,0.00017,14.87457]
[1780442047852,52.58,66561.72,23.3,-0.66246,0.00017,14.87457]
[1780442047864,52.58,66561.5,23.3,-0.66249,0.00017,14.87387]
[1780442048756,52.58,66561.5,23.3,-0.66249,0.00017,14.87387]
[1780442049145,52.58,66561.5,23.3,-0.66249,0.00017,14.87387]
[1780442049247,52.58,66553.88,23.3,-0.66381,0.00017,14.84966]
[1780442049447,52.58,66550.3,23.3,-0.66443,0.00017,14.83813]
[1780442052743,52.57,66547.18,23.3,-0.665,0.00017,14.82763]
[1780442053505,52.57,66547.18,23.3,-0.665,0.00017,14.82763]
[1780442054389,52.56,66546.91,23.3,-0.66505,0.00017,14.82657]
[1780442055352,52.56,66545.33,23.3,-0.66533,0.00017,14.82135]
[1780442055661,52.56,66545.33,23.3,-0.66533,0.00017,14.82135]
[1780442055682,52.55,66541.07,23.3,-0.66607,0.00017,14.80758]
[1780442056496,52.55,66550.26,23.3,-0.66451,0.00017,14.83666]
[1780442057333,52.55,66550.26,23.3,-0.66451,0.00017,14.83666]
[1780442057340,52.55,66550.26,23.3,-0.66451,0.00017,14.83666]
[1780442057503,52.55,66553.81,23.3,-0.66391,0.00017,14.84787]
[1780442058510,52.55,66557.41,23.3,-0.6633,0.00017,14.85919]
[1780442059517,52.55,66552.94,23.3,-0.66406,0.00017,14.84504]
[1780442061001,52.55,66552.94,23.3,-0.66406,0.00017,14.84504]
[1780442061556,52.55,66553.63,23.3,-0.66395,0.00017,14.84708]
[1780442063777,52.55,66552.92,23.3,-0.66408,0.00017,14.84476]
[1780442064200,52.55,66552.92,23.3,-0.66408,0.00017,14.84476]
[1780442064204,52.55,66552.92,23.3,-0.66408,0.00017,14.84476]
[1780442063878,52.54,66546.89,23.3,-0.66511,0.00017,14.82556]
[1780442064572,52.54,66546.89,23.3,-0.66511,0.00017,14.82556]
[1780442065649,52.54,66549.35,23.3,-0.6647,0.00017,14.83318]
[1780442066367,52.54,66549.35,23.3,-0.6647,0.00017,14.83318]
[1780442066582,52.54,66554.66,23.3,-0.6638,0.00017,14.84997]
[1780442067582,52.54,66560.6,23.3,-0.66279,0.00017,14.86865]
[1780442069733,52.54,66561.92,23.3,-0.66256,0.00017,14.87275]
[1780442070603,52.54,66570.1,23.3,-0.66117,0.00017,14.89826]
[1780442071493,52.54,66570.1,23.3,-0.66117,0.00017,14.89826]
[1780442071791,52.54,66570.53,23.3,-0.66114,0.00017,14.89505]
[1780442072831,52.54,66570.53,23.3,-0.66114,0.00017,14.89505]
[1780442072932,52.54,66563.5,23.3,-0.66235,0.00017,14.87304]
[1780442073996,52.54,66563.5,23.3,-0.66235,0.00017,14.87304]
[1780442074026,52.54,66569.89,23.3,-0.66125,0.00017,14.89302]
[1780442075975,52.54,66571.91,23.3,-0.66091,0.00017,14.8993]
[1780442076400,52.53,66573.23,23.3,-0.66069,0.00017,14.90339]
[1780442079212,52.53,66573.47,23.3,-0.66065,0.00017,14.90408]
[1780442079260,52.53,66574.45,23.3,-0.66048,0.00017,14.9071]
[1780442080164,52.53,66580.62,23.3,-0.65942,0.00017,14.92623]
[1780442080677,52.53,66585.9,23.3,-0.65852,0.00017,14.94251]
[1780442083223,52.53,66586.3,23.3,-0.65845,0.00017,14.94371]
[1780442083260,52.53,66586.09,23.3,-0.65849,0.00017,14.94299]
[1780442085711,52.53,66591.32,23.3,-0.6576,0.00017,14.95897]
[1780442086349,52.53,66591.32,23.3,-0.6576,0.00017,14.95897]
[1780442086719,52.53,66596.6,23.3,-0.65669,0.00017,14.97506]
[1780442089739,52.53,66598.93,23.3,-0.6563,0.00017,14.98199]
[1780442094774,52.52,66596.9,23.3,-0.65667,0.00017,14.9755]
[1780442096788,52.52,66600.11,23.3,-0.65613,0.00017,14.98516]
[1780442099057,52.52,66600.56,23.3,-0.65605,0.00017,14.98647]
[1780442099267,52.52,66600.56,23.3,-0.65605,0.00017,14.98647]
[1780442099307,52.52,66600.56,23.3,-0.65605,0.00017,14.98647]
[1780442099844,52.51,66600.33,23.3,-0.6561,0.00017,14.98565]
[1780442100477,52.51,66600.33,23.3,-0.6561,0.00017,14.98565]
[1780442099935,52.51,66606.09,23.3,-0.65511,0.00017,15.00306]
[1780442102678,52.51,66607.76,23.3,-0.65483,0.00017,15.00795]
[1780442103186,52.51,66607.76,23.3,-0.65483,0.00017,15.00795]
[1780442104340,52.51,66605.71,23.3,-0.6552,0.00017,15.0016]
[1780442105196,52.51,66605.71,23.3,-0.6552,0.00017,15.0016]
[1780442105298,52.5,66603.12,23.3,-0.65565,0.00017,14.99367]
[1780442105921,52.5,66603.12,23.3,-0.65565,0.00017,14.99367]
[1780442106144,52.5,66607.74,23.3,-0.65486,0.00017,15.0076]
[1780442107093,52.5,66607.74,23.3,-0.65486,0.00017,15.0076]
[1780442107195,52.5,66610.93,23.3,-0.65431,0.00017,15.01715]
[1780442107941,52.5,66610.93,23.3,-0.65431,0.00017,15.01715]
[1780442107967,52.5,66607.47,23.3,-0.65491,0.00017,15.00662]
[1780442110230,52.5,66607.41,23.3,-0.65493,0.00017,15.00636]
[1780442113124,52.49,66608.92,23.3,-0.65468,0.00017,15.01068]
[1780442116603,52.49,66607.89,23.3,-0.65488,0.00017,15.00725]
[1780442117169,52.48,66616.5,23.3,-0.6534,0.00017,15.03311]
[1780442117475,52.48,66616.5,23.3,-0.6534,0.00017,15.03311]
[1780442118322,52.48,66616.5,23.3,-0.6534,0.00017,15.03311]
[1780442118253,52.48,66613.63,23.3,-0.6539,0.00017,15.02439]
[1780442119091,52.48,66613.63,23.3,-0.6539,0.00017,15.02439]
[1780442120054,52.48,66620.86,23.3,-0.65266,0.00017,15.04589]
[1780442121238,52.48,66620.86,23.3,-0.65266,0.00017,15.04589]
[1780442121318,52.48,66619.04,23.3,-0.65298,0.00017,15.04034]
[1780442121916,52.48,66619.04,23.3,-0.65298,0.00017,15.04034]
[1780442122068,52.47,66618.56,23.3,-0.65307,0.00017,15.03881]
[1780442123713,52.47,66619.63,23.3,-0.65289,0.00017,15.04191]
[1780442124083,52.47,66628.36,23.3,-0.65139,0.00017,15.06783]
[1780442124685,52.47,66628.36,23.3,-0.65139,0.00017,15.06783]
[1780442124776,52.47,66628.36,23.3,-0.65139,0.00017,15.06783]
[1780442125168,52.47,66628.36,23.3,-0.65139,0.00017,15.06783]
[1780442125331,52.47,66644.02,23.3,-0.64868,0.00017,15.11387]
[1780442126098,52.47,66647.9,23.3,-0.64801,0.00017,15.12515]
[1780442127105,52.47,66651.61,23.3,-0.64737,0.00017,15.13589]
[1780442128112,52.46,66647.21,23.3,-0.64815,0.00017,15.12292]
[1780442129158,52.46,66644.58,23.3,-0.64861,0.00017,15.11508]
[1780442129448,52.46,66644.58,23.3,-0.64861,0.00017,15.11508]
[1780442130151,52.46,66653.32,23.3,-0.64711,0.00017,15.1404]
[1780442131033,52.46,66653.32,23.3,-0.64711,0.00017,15.1404]
[1780442131151,52.45,66654.11,23.3,-0.64702,0.00017,15.13809]
[1780442132158,52.45,66656.48,23.3,-0.64661,0.00017,15.14489]
[1780442132388,52.45,66656.48,23.3,-0.64661,0.00017,15.14489]
[1780442133094,52.45,66656.48,23.3,-0.64661,0.00017,15.14489]
[1780442134309,52.45,66655.97,23.3,-0.6467,0.00017,15.14334]
[1780442134321,52.43,66657.16,23.3,-0.64654,0.00017,15.14611]
[1780442136177,52.42,66657.54,23.3,-0.64652,0.00017,15.14652]
[1780442136189,52.42,66658.16,23.3,-0.64642,0.00017,15.14824]
[1780442137334,52.42,66658.16,23.3,-0.64642,0.00017,15.14824]
[1780442137193,52.42,66661.05,23.3,-0.64592,0.00017,15.15652]
[1780442138200,52.41,66661.73,23.3,-0.6458,0.00017,15.1584]
[1780442138455,52.41,66661.73,23.3,-0.6458,0.00017,15.1584]
[1780442139207,52.41,66653.84,23.3,-0.64718,0.00017,15.1355]
[1780442140097,52.41,66653.84,23.3,-0.64718,0.00017,15.1355]
[1780442140214,52.41,66651.32,23.3,-0.64762,0.00017,15.12811]
[1780442145250,52.31,66650.65,23.3,-0.64805,0.00017,15.12144]
[1780442146257,52.27,66657.5,23.3,-0.64695,0.00017,15.13997]
[1780442146685,52.27,66657.5,23.3,-0.64695,0.00017,15.13997]
[1780442147264,52.27,66659.61,23.3,-0.64659,0.00017,15.14594]
[1780442147909,52.27,66659.61,23.3,-0.64659,0.00017,15.14594]
[1780442148271,52.27,66659.84,23.3,-0.64656,0.00017,15.14645]
[1780442148419,52.27,66659.84,23.3,-0.64656,0.00017,15.14645]
[1780442149278,52.26,66660.16,23.3,-0.64651,0.00017,15.14722]
[1780442149813,52.26,66660.16,23.3,-0.64651,0.00017,15.14722]
[1780442150284,52.26,66660.2,23.3,-0.64652,0.00017,15.14718]
[1780442152207,52.26,66660.07,23.3,-0.64655,0.00017,15.14669]
[1780442152299,52.25,66660.85,23.3,-0.64642,0.00017,15.14884]
[1780442152576,52.25,66660.85,23.3,-0.64642,0.00017,15.14884]
[1780442152769,52.25,66660.85,23.3,-0.64642,0.00017,15.14884]
[1780442153307,52.25,66664.06,23.3,-0.64586,0.00017,15.15801]
[1780442153425,52.25,66664.06,23.3,-0.64586,0.00017,15.15801]
[1780442153513,52.25,66664.06,23.3,-0.64586,0.00017,15.15801]
[1780442154314,52.25,66661.18,23.3,-0.64637,0.00017,15.14961]
[1780442155060,52.25,66661.18,23.3,-0.64637,0.00017,15.14961]
[1780442155321,52.25,66660.29,23.3,-0.64653,0.00017,15.14696]
[1780442157293,52.25,66659.66,23.3,-0.64664,0.00017,15.14507]
[1780442157335,52.25,66659.56,23.3,-0.64667,0.00017,15.14472]
[1780442159929,52.24,66659.38,23.3,-0.64671,0.00017,15.14409]
[1780442160356,52.24,66660.37,23.3,-0.64654,0.00017,15.1469]
[1780442161170,52.24,66660.37,23.3,-0.64654,0.00017,15.1469]
[1780442161364,52.24,66656.89,23.3,-0.64715,0.00017,15.13672]
[1780442162032,52.24,66656.89,23.3,-0.64715,0.00017,15.13672]
[1780442162371,52.24,66657.49,23.3,-0.64705,0.00017,15.13842]
[1780442162850,52.24,66657.49,23.3,-0.64705,0.00017,15.13842]
[1780442162899,52.24,66657.49,23.3,-0.64705,0.00017,15.13842]
[1780442163028,52.24,66657.49,23.3,-0.64705,0.00017,15.13842]
[1780442163378,52.24,66650.14,23.3,-0.64833,0.00017,15.11689]
[1780442164385,52.24,66641.68,23.3,-0.64981,0.00017,15.09195]
[1780442164507,52.24,66641.68,23.3,-0.64981,0.00017,15.09195]
[1780442165212,52.24,66641.68,23.3,-0.64981,0.00017,15.09195]
[1780442166008,52.24,66639.52,23.3,-0.65019,0.00017,15.08554]
[1780442166213,52.24,66639.52,23.3,-0.65019,0.00017,15.08554]
[1780442166230,52.24,66639.52,23.3,-0.65019,0.00017,15.08554]
[1780442166405,52.24,66644.84,23.3,-0.64926,0.00017,15.10124]
[1780442166429,52.24,66644.84,23.3,-0.64926,0.00017,15.10124]
[1780442166650,52.24,66644.84,23.3,-0.64926,0.00017,15.10124]
[1780442167007,52.24,66644.84,23.3,-0.64926,0.00017,15.10124]
[1780442167102,52.24,66644.84,23.3,-0.64926,0.00017,15.10121]
[1780442168095,52.24,66644.84,23.3,-0.64926,0.00017,15.10121]
[1780442168145,52.24,66649.06,23.3,-0.64853,0.00017,15.11358]
[1780442168416,52.24,66653.27,23.3,-0.6478,0.00017,15.12591]
[1780442169422,52.23,66658.47,23.3,-0.64689,0.00017,15.14103]
[1780442172809,52.23,66659.12,23.3,-0.64679,0.00017,15.14274]
[1780442172837,52.23,66657.87,23.3,-0.64701,0.00017,15.13911]
[1780442174933,52.23,66656.52,23.3,-0.64725,0.00017,15.13507]
[1780442175004,52.23,66652.92,23.3,-0.64788,0.00017,15.12451]
[1780442175638,52.23,66652.92,23.3,-0.64788,0.00017,15.12451]
[1780442175644,52.23,66657.23,23.3,-0.64713,0.00017,15.13709]
[1780442176771,52.23,66657.23,23.3,-0.64713,0.00017,15.13709]
[1780442176873,52.23,66661.26,23.3,-0.64643,0.00017,15.14875]
[1780442178955,52.22,66661.14,23.3,-0.64646,0.00017,15.14828]
[1780442179034,52.22,66658.36,23.3,-0.64695,0.00017,15.14014]
[1780442179615,52.22,66658.36,23.3,-0.64695,0.00017,15.14014]
[1780442179714,52.22,66657.99,23.3,-0.64701,0.00017,15.13907]
[1780442180504,52.22,66657.99,23.3,-0.64701,0.00017,15.13907]
[1780442180537,52.22,66658.01,23.3,-0.64701,0.00017,15.13907]
[1780442181676,52.22,66658.01,23.3,-0.64701,0.00017,15.13907]
[1780442181754,52.22,66657.17,23.3,-0.64716,0.00017,15.13656]
[1780442182904,52.22,66657.17,23.3,-0.64716,0.00017,15.13656]
[1780442183414,52.22,66657.17,23.3,-0.64716,0.00017,15.13656]
[1780442182910,52.22,66657.97,23.3,-0.64703,0.00017,15.13884]
[1780442183521,52.22,66659.21,23.3,-0.64681,0.00017,15.14239]
[1780442187453,52.21,66660.44,23.3,-0.64661,0.00017,15.1458]
[1780442187489,52.21,66660.44,23.3,-0.64661,0.00017,15.1458]
[1780442187990,52.21,66667.2,23.3,-0.64544,0.00017,15.16524]
[1780442189021,52.21,66667.2,23.3,-0.64544,0.00017,15.16524]
[1780442189048,52.21,66667.14,23.3,-0.64545,0.00017,15.165]
[1780442189677,52.21,66667.14,23.3,-0.64545,0.00017,15.165]
[1780442189746,52.21,66667.16,23.3,-0.64545,0.00017,15.16505]
[1780442192080,52.21,66668.24,23.3,-0.64526,0.00017,15.1681]
[1780442192140,52.21,66673.3,23.3,-0.64442,0.00018,15.17816]
[1780442192519,52.21,66673.3,23.3,-0.64442,0.00018,15.17816]
[1780442192584,52.21,66677.81,23.3,-0.64363,0.00018,15.19108]
[1780442195205,52.2,66677.99,23.3,-0.6436,0.00018,15.19155]
[1780442195232,52.2,66676.78,23.3,-0.64382,0.00018,15.18802]
[1780442195606,52.2,66671.99,23.3,-0.64466,0.00018,15.17429]
[1780442198128,52.2,66670.3,23.3,-0.64495,0.00018,15.1694]
[1780442198235,52.2,66670.3,23.3,-0.64495,0.00018,15.1694]
[1780442198313,52.2,66665.04,23.3,-0.64588,0.00017,15.15407]
[1780442199343,52.2,66665.04,23.3,-0.64588,0.00017,15.15407]
[1780442199418,52.17,66658.26,23.3,-0.64714,0.00017,15.13323]
[1780442199646,52.17,66655.48,23.3,-0.64763,0.00017,15.12511]
[1780442202353,52.17,66653.93,23.3,-0.64791,0.00017,15.12047]
[1780442202417,52.17,66651.83,23.3,-0.64829,0.00017,15.1141]
[1780442202956,52.17,66658.23,23.3,-0.64717,0.00017,15.13283]
[1780442203595,52.17,66658.23,23.3,-0.64717,0.00017,15.13283]
[1780442203820,52.17,66672.26,23.3,-0.64472,0.00018,15.17342]
[1780442204664,52.17,66672.26,23.3,-0.64472,0.00018,15.17342]
[1780442205364,52.16,66665.95,23.3,-0.64583,0.00018,15.15507]
[1780442205957,52.16,66665.95,23.3,-0.64583,0.00018,15.15507]
[1780442206058,52.16,66659.12,23.3,-0.64703,0.00017,15.13519]
[1780442209151,52.16,66658.4,23.3,-0.64717,0.00017,15.13294]
[1780442209253,52.15,66654.77,23.3,-0.64781,0.00017,15.12214]
[1780442209783,52.15,66654.77,23.3,-0.64781,0.00017,15.12214]
[1780442210235,52.15,66654.77,23.3,-0.64781,0.00017,15.12214]
[1780442210855,52.15,66654.05,23.3,-0.64794,0.00017,15.12]
[1780442211125,52.15,66654.05,23.3,-0.64794,0.00017,15.12]
[1780442212210,52.15,66655.44,23.3,-0.6477,0.00017,15.12403]
[1780442212311,52.15,66662.1,23.3,-0.64654,0.00017,15.1434]
[1780442214214,52.15,66661.39,23.3,-0.64666,0.00017,15.14133]
[1780442214315,52.15,66660.99,23.3,-0.64674,0.00017,15.14007]
[1780442215338,52.15,66660.99,23.3,-0.64674,0.00017,15.14007]
[1780442215761,52.15,66664.3,23.3,-0.64616,0.00018,15.14963]
[1780442216732,52.15,66664.3,23.3,-0.64616,0.00018,15.14963]
[1780442216767,52.15,66666.2,23.3,-0.64583,0.00018,15.15508]
[1780442218239,52.15,66666.2,23.3,-0.64583,0.00018,15.15508]
[1780442218269,52.14,66666.61,23.3,-0.64577,0.00018,15.15615]
[1780442219086,52.14,66660.75,23.3,-0.6468,0.00017,15.13908]
[1780442219703,52.14,66660.75,23.3,-0.6468,0.00017,15.13908]
[1780442222774,52.14,66658.07,23.3,-0.64728,0.00017,15.13118]
[1780442224144,52.14,66657.8,23.3,-0.64733,0.00017,15.13034]
[1780442224245,52.13,66650.66,23.3,-0.64859,0.00017,15.10923]
[1780442224614,52.13,66650.66,23.3,-0.64859,0.00017,15.10923]
[1780442229861,52.12,66651.42,23.3,-0.64849,0.00017,15.11081]
[1780442232882,52.11,66657.43,23.3,-0.64747,0.00017,15.12804]
[1780442233867,52.11,66657.43,23.3,-0.64747,0.00017,15.12804]
[1780442233889,52.11,66660.23,23.3,-0.64699,0.00018,15.13611]
[1780442234980,52.11,66660.23,23.3,-0.64699,0.00018,15.13611]
[1780442235304,52.11,66660.23,23.3,-0.64699,0.00018,15.13611]
[1780442235322,52.11,66660.23,23.3,-0.64699,0.00018,15.13611]
[1780442235334,52.1,66661.93,23.3,-0.6467,0.00018,15.14083]
[1780442235735,52.1,66661.93,23.3,-0.6467,0.00018,15.14083]
[1780442235903,52.1,66666.75,23.3,-0.64586,0.00018,15.15483]
[1780442236910,52.1,66669.17,23.3,-0.64544,0.00018,15.16171]
[1780442237978,52.1,66669.17,23.3,-0.64544,0.00018,15.16171]
[1780442238004,52.1,66669.17,23.3,-0.64544,0.00018,15.16171]
[1780442238022,52.1,66665.33,23.3,-0.64613,0.00018,15.15038]
[1780442241107,52.1,66664.25,23.3,-0.64632,0.00018,15.14724]
[1780442241474,52.1,66664.25,23.3,-0.64632,0.00018,15.14724]
[1780442241406,52.09,66664.53,23.3,-0.64628,0.00018,15.1479]
[1780442241843,52.09,66664.53,23.3,-0.64628,0.00018,15.1479]
[1780442242445,52.09,66641.29,23.3,-0.65035,0.00017,15.07955]
[1780442242739,52.09,66641.29,23.3,-0.65035,0.00017,15.07955]
[1780442243406,52.09,66602.86,23.3,-0.65704,0.00017,14.96317]
[1780442243550,52.09,66602.86,23.3,-0.65704,0.00017,14.96317]
[1780442244330,52.09,66602.86,23.3,-0.65704,0.00017,14.96317]
[1780442244372,52.09,66601.49,23.3,-0.65728,0.00017,14.95891]
[1780442244563,52.09,66601.49,23.3,-0.65728,0.00017,14.95891]
[1780442245130,52.09,66601.49,23.3,-0.65728,0.00017,14.95891]
[1780442245149,52.09,66601.49,23.3,-0.65728,0.00017,14.95891]
[1780442245480,52.09,66596.28,23.3,-0.65818,0.00017,14.94279]
[1780442246472,52.09,66596.28,23.3,-0.65818,0.00017,14.94279]
[1780442247073,52.09,66594.89,23.3,-0.65843,0.00017,14.93847]
[1780442247734,52.09,66594.67,23.3,-0.65846,0.00017,14.93777]
[1780442248923,52.09,66595.01,23.3,-0.65841,0.00017,14.93881]
[1780442249000,52.09,66590.35,23.3,-0.65921,0.00017,14.92433]
[1780442249715,52.09,66590.35,23.3,-0.65921,0.00017,14.92433]
[1780442250410,52.09,66590.35,23.3,-0.65921,0.00017,14.92433]
[1780442250542,52.09,66588.55,23.3,-0.65953,0.00017,14.91871]
[1780442251249,52.09,66588.55,23.3,-0.65953,0.00017,14.91871]
[1780442251337,52.09,66584.66,23.3,-0.66024,0.00017,14.90207]
[1780442251742,52.09,66584.66,23.3,-0.66024,0.00017,14.90207]
[1780442251985,52.09,66584.66,23.3,-0.66024,0.00017,14.90207]
[1780442252199,52.09,66584.66,23.3,-0.66024,0.00017,14.90207]
[1780442252362,52.09,66584.66,23.3,-0.66024,0.00017,14.90207]
[1780442253133,52.09,66586.5,23.3,-0.65992,0.00017,14.90784]
[1780442253206,52.09,66598.85,23.3,-0.65778,0.00017,14.94622]
[1780442253539,52.09,66598.85,23.3,-0.65778,0.00017,14.94622]
[1780442254826,52.09,66596.81,23.3,-0.65814,0.00017,14.93991]
[1780442255183,52.09,66596.81,23.3,-0.65814,0.00017,14.93991]
[1780442255186,52.09,66591.41,23.3,-0.65907,0.00017,14.92312]
[1780442255608,52.09,66591.41,23.3,-0.65907,0.00017,14.92312]
[1780442256049,52.09,66594.71,23.3,-0.6585,0.00017,14.93337]
[1780442256888,52.09,66594.71,23.3,-0.6585,0.00017,14.93337]
[1780442257056,52.09,66598.53,23.3,-0.65784,0.00017,14.94519]
[1780442257861,52.09,66598.53,23.3,-0.65784,0.00017,14.94519]
[1780442257912,52.09,66598.53,23.3,-0.65784,0.00017,14.94519]
[1780442259248,52.09,66598.04,23.3,-0.65793,0.00017,14.94367]
[1780442259326,52.09,66594.47,23.3,-0.65855,0.00017,14.93257]
[1780442261095,52.09,66602.44,23.3,-0.65717,0.00017,14.95719]
[1780442263277,52.09,66602.91,23.3,-0.65709,0.00017,14.95861]
[1780442263335,52.08,66593.58,23.3,-0.6587,0.00017,14.92973]
[1780442263646,52.08,66593.58,23.3,-0.6587,0.00017,14.92973]
[1780442263796,52.08,66593.58,23.3,-0.6587,0.00017,14.92973]
[1780442264012,52.08,66593.58,23.3,-0.6587,0.00017,14.92973]
[1780442264483,52.08,66593.58,23.3,-0.6587,0.00017,14.92973]
[1780442264509,52.08,66578.57,23.3,-0.6613,0.00017,14.88279]
[1780442264600,52.08,66578.57,23.3,-0.6613,0.00017,14.88279]
[1780442265401,52.08,66578.57,23.3,-0.6613,0.00017,14.88279]
[1780442265483,52.08,66578.57,23.3,-0.6613,0.00017,14.88279]
[1780442265502,52.08,66587.82,23.3,-0.6597,0.00017,14.9118]
[1780442265843,52.08,66587.82,23.3,-0.6597,0.00017,14.9118]
[1780442266183,52.08,66587.82,23.3,-0.6597,0.00017,14.9118]
[1780442266260,52.08,66586.95,23.3,-0.65985,0.00017,14.90909]
[1780442266880,52.08,66586.95,23.3,-0.65985,0.00017,14.90909]
[1780442267080,52.08,66586.95,23.3,-0.65985,0.00017,14.90909]
[1780442267142,52.08,66586.95,23.3,-0.65985,0.00017,14.90909]
[1780442267765,52.08,66586.95,23.3,-0.65985,0.00017,14.90909]
[1780442267386,52.08,66570.88,23.3,-0.66263,0.00017,14.85855]
[1780442268442,52.08,66570.88,23.3,-0.66263,0.00017,14.85855]
[1780442268448,52.08,66561.98,23.3,-0.66416,0.00017,14.83027]
[1780442269184,52.08,66562.16,23.3,-0.66413,0.00017,14.83075]
[1780442270615,52.08,66562.16,23.3,-0.66413,0.00017,14.83075]
[1780442271309,52.08,66561.32,23.3,-0.66428,0.00017,14.82804]
[1780442271363,52.08,66561.32,23.3,-0.66428,0.00017,14.82804]
[1780442271459,52.08,66548.18,23.3,-0.66654,0.00017,14.78581]
[1780442271551,52.08,66548.18,23.3,-0.66654,0.00017,14.78581]
[1780442271731,52.08,66548.18,23.3,-0.66654,0.00017,14.78581]
[1780442272159,52.08,66548.18,23.3,-0.66654,0.00017,14.78581]
[1780442272159,52.08,66548.18,23.3,-0.66654,0.00017,14.78581]
[1780442272264,52.08,66548.18,23.3,-0.66654,0.00017,14.78581]
[1780442272351,52.08,66542.27,23.3,-0.66757,0.00017,14.76654]
[1780442272554,52.08,66542.27,23.3,-0.66757,0.00017,14.76654]
[1780442272979,52.08,66542.27,23.3,-0.66757,0.00017,14.76654]
[1780442273685,52.08,66541.57,23.3,-0.66769,0.00017,14.76414]
[1780442274225,52.07,66543.9,23.3,-0.6673,0.00017,14.77156]
[1780442274806,52.07,66543.9,23.3,-0.6673,0.00017,14.77156]
[1780442276240,52.07,66539.59,23.3,-0.66806,0.00017,14.75731]
[1780442276837,52.07,66539.59,23.3,-0.66806,0.00017,14.75731]
[1780442277865,52.07,66538.58,23.3,-0.66824,0.00017,14.7539]
[1780442278017,52.07,66538.58,23.3,-0.66824,0.00017,14.7539]
[1780442279261,52.06,66542.9,23.3,-0.66751,0.00017,14.76768]
[1780442280268,52.06,66545.89,23.3,-0.667,0.00017,14.77736]
[1780442280781,52.06,66545.89,23.3,-0.667,0.00017,14.77736]
[1780442281275,52.06,66538.66,23.3,-0.66824,0.00017,14.75376]
[1780442281888,52.06,66538.66,23.3,-0.66824,0.00017,14.75376]
[1780442281922,52.06,66538.66,23.3,-0.66824,0.00017,14.75376]
[1780442282448,52.06,66538.66,23.3,-0.66824,0.00017,14.75376]
[1780442282867,52.06,66538.34,23.3,-0.66831,0.00017,14.7526]
[1780442283256,52.06,66538.34,23.3,-0.66831,0.00017,14.7526]
[1780442283390,52.06,66538.34,23.3,-0.66831,0.00017,14.7526]
[1780442283870,52.06,66537.01,23.3,-0.66854,0.00017,14.74814]
[1780442283967,52.06,66537.01,23.3,-0.66854,0.00017,14.74814]
[1780442284298,52.05,66551.95,23.3,-0.66598,0.00017,14.79643]
[1780442285491,52.05,66551.95,23.3,-0.66598,0.00017,14.79643]
[1780442285546,52.05,66558.07,23.3,-0.66494,0.00017,14.81598]
[1780442285909,52.05,66558.07,23.3,-0.66494,0.00017,14.81598]
[1780442286209,52.05,66558.07,23.3,-0.66494,0.00017,14.81598]
[1780442286473,52.05,66558.07,23.3,-0.66494,0.00017,14.81598]
[1780442286511,52.05,66533.14,23.3,-0.66923,0.00017,14.73514]
[1780442287521,52.05,66533.14,23.3,-0.66923,0.00017,14.73514]
[1780442287555,52.05,66518.94,23.3,-0.67166,0.00017,14.6884]
[1780442288380,52.05,66518.94,23.3,-0.67166,0.00017,14.6884]
[1780442288513,52.05,66518.94,23.3,-0.67166,0.00017,14.6884]
[1780442288549,52.05,66520.26,23.3,-0.67144,0.00017,14.69269]
[1780442289143,52.05,66520.26,23.3,-0.67144,0.00017,14.69269]
[1780442289417,52.05,66508.98,23.3,-0.67337,0.00017,14.65518]
[1780442290017,52.05,66508.98,23.3,-0.67337,0.00017,14.65518]
[1780442290041,52.05,66508.98,23.3,-0.67337,0.00017,14.65518]
[1780442290123,52.05,66508.98,23.3,-0.67337,0.00017,14.65518]
[1780442290235,52.05,66508.98,23.3,-0.67337,0.00017,14.65518]
[1780442290617,52.05,66508.98,23.3,-0.67337,0.00017,14.65518]
[1780442290349,52.05,66482.36,23.3,-0.6779,0.00017,14.5655]
[1780442291355,52.05,66472.85,23.3,-0.67951,0.00017,14.53307]
[1780442291658,52.05,66472.85,23.3,-0.67951,0.00017,14.53307]
[1780442291668,52.05,66472.85,23.3,-0.67951,0.00017,14.53307]
[1780442292044,52.05,66472.85,23.3,-0.67951,0.00017,14.53307]
[1780442292374,52.05,66472.85,23.3,-0.67951,0.00017,14.53307]
[1780442292412,52.05,66487.83,23.3,-0.67696,0.00017,14.58414]
[1780442293370,52.05,66499.11,23.3,-0.67504,0.00017,14.62219]
[1780442294382,52.05,66500.9,23.3,-0.67474,0.00017,14.62818]
[1780442295384,52.05,66503.19,23.3,-0.67435,0.00017,14.63582]
[1780442296399,52.05,66501.08,23.3,-0.67471,0.00017,14.62872]
[1780442297040,52.05,66501.08,23.3,-0.67471,0.00017,14.62872]
[1780442297416,52.05,66501.08,23.3,-0.67471,0.00017,14.62872]
[1780442297460,52.05,66488.78,23.3,-0.67681,0.00017,14.58725]
[1780442298103,52.05,66488.78,23.3,-0.67681,0.00017,14.58725]
[1780442298555,52.05,66488.78,23.3,-0.67681,0.00017,14.58725]
[1780442298405,52.05,66486.96,23.3,-0.67712,0.00017,14.58108]
[1780442299417,52.05,66498.89,23.3,-0.67509,0.00017,14.62135]
[1780442299834,52.05,66498.89,23.3,-0.67509,0.00017,14.62135]
[1780442300449,52.05,66498.89,23.3,-0.67509,0.00017,14.62135]
[1780442300516,52.05,66498.89,23.3,-0.67509,0.00017,14.62135]
[1780442300537,52.05,66506.99,23.3,-0.67371,0.00017,14.64845]
[1780442301320,52.05,66506.99,23.3,-0.67371,0.00017,14.64845]
[1780442301425,52.05,66506.99,23.3,-0.67371,0.00017,14.64845]
[1780442301433,52.04,66525.62,23.3,-0.67053,0.00017,14.71015]
[1780442302440,52.04,66537.3,23.3,-0.66854,0.00017,14.74832]
[1780442303495,52.04,66539.45,23.3,-0.66817,0.00017,14.7552]
[1780442305035,52.04,66540.49,23.3,-0.66799,0.00017,14.75858]
[1780442305469,52.04,66533.17,23.3,-0.66926,0.00017,14.73458]
[1780442305631,52.04,66533.17,23.3,-0.66926,0.00017,14.73458]
[1780442307480,52.03,66539.62,23.3,-0.66816,0.00017,14.7554]
[1780442308487,52.03,66545.44,23.3,-0.66717,0.00017,14.77417]
[1780442309494,52.03,66547.63,23.3,-0.6668,0.00017,14.78125]
[1780442310075,52.03,66547.63,23.3,-0.6668,0.00017,14.78125]
[1780442310507,52.03,66532.03,23.3,-0.66947,0.00017,14.73046]
[1780442310911,52.03,66532.03,23.3,-0.66947,0.00017,14.73046]
[1780442311510,52.01,66521.18,23.3,-0.67146,0.00017,14.6887]
[1780442311690,52.01,66521.18,23.3,-0.67146,0.00017,14.6887]
[1780442312583,52.01,66521.18,23.3,-0.67146,0.00017,14.6887]
[1780442312635,52.01,66521.18,23.3,-0.67146,0.00017,14.6887]
[1780442312640,52.01,66526.12,23.3,-0.67062,0.00017,14.70493]
[1780442313206,52.01,66526.12,23.3,-0.67062,0.00017,14.70493]
[1780442313566,52.01,66526.12,23.3,-0.67062,0.00017,14.70493]
[1780442313584,52.0,66525.8,23.3,-0.67068,0.00017,14.70378]
[1780442314538,52.0,66528.03,23.3,-0.6703,0.00017,14.71107]
[1780442316525,52.0,66527.21,23.3,-0.67045,0.00017,14.70828]
[1780442316694,52.0,66528.52,23.3,-0.67023,0.00017,14.71249]
[1780442316995,52.0,66528.52,23.3,-0.67023,0.00017,14.71249]
[1780442317365,52.0,66528.52,23.3,-0.67023,0.00017,14.71249]
[1780442317559,52.0,66526.22,23.3,-0.67063,0.00017,14.70483]
[1780442318203,52.0,66526.22,23.3,-0.67063,0.00017,14.70483]
[1780442318566,52.0,66524.72,23.3,-0.67089,0.00017,14.69979]
[1780442318856,52.0,66524.72,23.3,-0.67089,0.00017,14.69979]
[1780442319573,52.0,66525.52,23.3,-0.67075,0.00017,14.70238]
[1780442320094,52.0,66525.52,23.3,-0.67075,0.00017,14.70238]
[1780442320580,51.99,66525.23,23.3,-0.67081,0.00017,14.70133]
[1780442320980,51.99,66525.23,23.3,-0.67081,0.00017,14.70133]
[1780442321587,51.99,66528.26,23.3,-0.67029,0.00017,14.71122]
[1780442322248,51.99,66528.26,23.3,-0.67029,0.00017,14.71122]
[1780442322342,51.99,66528.26,23.3,-0.67029,0.00017,14.71122]
[1780442322562,51.99,66528.26,23.3,-0.67029,0.00017,14.71122]
[1780442322593,51.99,66528.26,23.3,-0.67029,0.00017,14.71122]
[1780442322594,51.99,66527.06,23.3,-0.6705,0.00017,14.70718]
[1780442323281,51.99,66527.06,23.3,-0.6705,0.00017,14.70718]
[1780442323602,51.99,66525.27,23.3,-0.67082,0.00017,14.70119]
[1780442323892,51.99,66525.27,23.3,-0.67082,0.00017,14.70119]
[1780442324609,51.99,66523.14,23.3,-0.67119,0.00017,14.69406]
[1780442325600,51.99,66523.14,23.3,-0.67119,0.00017,14.69406]
[1780442325877,51.99,66523.14,23.3,-0.67119,0.00017,14.69398]
[1780442326319,51.98,66516.23,23.3,-0.67238,0.00017,14.671]
[1780442327280,51.98,66512.08,23.3,-0.67309,0.00017,14.65713]
[1780442328051,51.98,66512.08,23.3,-0.67309,0.00017,14.65713]
[1780442328081,51.98,66524.81,23.3,-0.67092,0.00017,14.69929]
[1780442330142,51.98,66523.4,23.3,-0.67116,0.00017,14.69464]
[1780442330243,51.98,66523.15,23.3,-0.67121,0.00017,14.69364]
[1780442331467,51.98,66523.15,23.3,-0.67121,0.00017,14.69364]
[1780442331559,51.98,66513.49,23.3,-0.67287,0.00017,14.66152]
[1780442332053,51.98,66513.49,23.3,-0.67287,0.00017,14.66152]
[1780442332101,51.98,66513.49,23.3,-0.67287,0.00017,14.66152]
[1780442332409,51.98,66513.49,23.3,-0.67287,0.00017,14.66152]
[1780442332412,51.98,66509.25,23.3,-0.67359,0.00017,14.64732]
[1780442333079,51.98,66509.25,23.3,-0.67359,0.00017,14.64732]
[1780442333460,51.98,66509.25,23.3,-0.67359,0.00017,14.64732]
[1780442333475,51.98,66485.5,23.3,-0.67764,0.00017,14.5672]
[1780442334218,51.98,66485.5,23.3,-0.67764,0.00017,14.5672]
[1780442334236,51.98,66485.5,23.3,-0.67764,0.00017,14.5672]
[1780442334290,51.98,66485.5,23.3,-0.67764,0.00017,14.5672]
[1780442334466,51.98,66485.5,23.3,-0.67764,0.00017,14.5672]
[1780442334527,51.98,66474.69,23.3,-0.67948,0.00017,14.53025]
[1780442334826,51.98,66474.69,23.3,-0.67948,0.00017,14.53025]
[1780442335219,51.98,66474.69,23.3,-0.67948,0.00017,14.53025]
[1780442335307,51.98,66474.69,23.3,-0.67948,0.00017,14.53025]
[1780442335408,51.98,66476.78,23.3,-0.67912,0.00017,14.53744]
[1780442336454,51.98,66476.78,23.3,-0.67912,0.00017,14.53744]
[1780442336465,51.98,66481.87,23.3,-0.67826,0.00017,14.55487]
[1780442337095,51.98,66481.87,23.3,-0.67826,0.00017,14.55487]
[1780442337181,51.98,66481.63,23.3,-0.6783,0.00017,14.55408]
[1780442338634,51.98,66481.63,23.3,-0.6783,0.00017,14.55408]
[1780442338550,51.98,66483.88,23.3,-0.67791,0.00017,14.56178]
[1780442339238,51.98,66483.88,23.3,-0.67791,0.00017,14.56178]
[1780442339281,51.98,66487.75,23.3,-0.67725,0.00017,14.57496]
[1780442340119,51.98,66487.75,23.3,-0.67725,0.00017,14.57496]
[1780442341016,51.98,66488.18,23.3,-0.67718,0.00017,14.57642]
[1780442341110,51.98,66488.18,23.3,-0.67718,0.00017,14.57642]
[1780442341284,51.98,66488.18,23.3,-0.67718,0.00017,14.57642]
[1780442341379,51.98,66490.01,23.3,-0.67687,0.00017,14.58264]
[1780442341722,51.98,66490.01,23.3,-0.67687,0.00017,14.58264]
[1780442341946,51.98,66490.01,23.3,-0.67687,0.00017,14.58264]
[1780442342221,51.98,66501.28,23.3,-0.67495,0.00017,14.62068]
[1780442343115,51.98,66501.28,23.3,-0.67495,0.00017,14.62068]
[1780442343222,51.98,66501.28,23.3,-0.67495,0.00017,14.62068]
[1780442343331,51.98,66501.28,23.3,-0.67495,0.00017,14.62068]
[1780442343647,51.98,66521.94,23.3,-0.67142,0.00017,14.68954]
[1780442343804,51.98,66536.18,23.3,-0.66898,0.00017,14.73638]
[1780442344811,51.97,66538.19,23.3,-0.66865,0.00017,14.74275]
[1780442346515,51.97,66538.19,23.3,-0.66865,0.00017,14.74275]
[1780442346623,51.97,66538.19,23.3,-0.66865,0.00017,14.74275]
[1780442346907,51.97,66538.97,23.3,-0.66852,0.00017,14.74518]
[1780442347596,51.97,66529.36,23.3,-0.67018,0.00017,14.71356]
[1780442348011,51.97,66529.36,23.3,-0.67018,0.00017,14.71356]
[1780442348120,51.97,66529.36,23.3,-0.67018,0.00017,14.71356]
[1780442348203,51.97,66529.36,23.3,-0.67018,0.00017,14.71356]
[1780442348246,51.97,66515.43,23.3,-0.67257,0.00017,14.66739]
[1780442349089,51.97,66515.43,23.3,-0.67257,0.00017,14.66739]
[1780442349665,51.97,66515.43,23.3,-0.67257,0.00017,14.66739]
[1780442349121,51.97,66507.92,23.3,-0.67385,0.00017,14.64227]
[1780442350423,51.97,66505.97,23.3,-0.67419,0.00017,14.6357]
[1780442351490,51.97,66505.97,23.3,-0.67419,0.00017,14.6357]
[1780442352305,51.97,66497.78,23.3,-0.67559,0.00017,14.6081]
[1780442352868,51.97,66491.9,23.3,-0.67659,0.00017,14.58821]
[1780442353803,51.97,66491.9,23.3,-0.67659,0.00017,14.58821]
[1780442354622,51.97,66491.9,23.3,-0.67659,0.00017,14.58821]
[1780442355381,51.97,66492.54,23.3,-0.67648,0.00017,14.59037]
[1780442355576,51.97,66492.54,23.3,-0.67648,0.00017,14.59037]
[1780442355601,51.97,66492.51,23.3,-0.67649,0.00017,14.59027]
[1780442356038,51.97,66492.51,23.3,-0.67649,0.00017,14.59027]
[1780442356139,51.97,66499.53,23.3,-0.67529,0.00017,14.61396]
[1780442356717,51.97,66499.53,23.3,-0.67529,0.00017,14.61396]
[1780442356823,51.97,66499.53,23.3,-0.67529,0.00017,14.61396]
[1780442357154,51.97,66499.53,23.3,-0.67529,0.00017,14.61396]
[1780442357197,51.97,66503.1,23.3,-0.67469,0.00017,14.62594]
[1780442357853,51.97,66503.1,23.3,-0.67469,0.00017,14.62594]
[1780442358441,51.97,66503.1,23.3,-0.67469,0.00017,14.62594]
[1780442358543,51.96,66504.0,23.3,-0.67453,0.00017,14.62893]
[1780442359391,51.96,66504.0,23.3,-0.67453,0.00017,14.62893]
[1780442359415,51.96,66504.0,23.3,-0.67453,0.00017,14.62893]
[1780442359519,51.96,66505.07,23.3,-0.67435,0.00017,14.63249]
[1780442359917,51.96,66510.93,23.3,-0.67336,0.00017,14.65205]
[1780442361355,51.96,66510.93,23.3,-0.67336,0.00017,14.65205]
[1780442361544,51.96,66518.34,23.3,-0.67209,0.00017,14.67666]
[1780442361713,51.96,66518.34,23.3,-0.67209,0.00017,14.67666]
[1780442362722,51.96,66518.9,23.3,-0.672,0.00017,14.67845]
[1780442363147,51.96,66526.46,23.3,-0.67071,0.00017,14.70338]
[1780442364212,51.96,66526.46,23.3,-0.67071,0.00017,14.70338]
[1780442364314,51.96,66530.45,23.3,-0.67003,0.00017,14.71649]
[1780442365060,51.96,66530.45,23.3,-0.67003,0.00017,14.71649]
[1780442365160,51.96,66523.9,23.3,-0.67115,0.00017,14.69489]
[1780442366469,51.96,66523.9,23.3,-0.67115,0.00017,14.69489]
[1780442366478,51.96,66522.47,23.3,-0.6714,0.00017,14.69012]
[1780442366818,51.96,66522.47,23.3,-0.6714,0.00017,14.69012]
[1780442367696,51.96,66522.47,23.3,-0.6714,0.00017,14.69012]
[1780442366972,51.96,66528.06,23.3,-0.67044,0.00017,14.70849]
[1780442368120,51.96,66528.06,23.3,-0.67044,0.00017,14.70849]
[1780442368221,51.96,66524.83,23.3,-0.671,0.00017,14.69774]
[1780442369059,51.96,66524.83,23.3,-0.671,0.00017,14.69774]
[1780442369278,51.95,66519.92,23.3,-0.67185,0.00017,14.68145]
[1780442371144,51.95,66518.98,23.3,-0.67201,0.00017,14.67825]
[1780442371570,51.95,66518.98,23.3,-0.67201,0.00017,14.67825]
[1780442371643,51.95,66507.63,23.3,-0.674,0.00017,14.6358]
[1780442372008,51.95,66513.29,23.3,-0.67303,0.00017,14.65471]
[1780442372938,51.95,66513.29,23.3,-0.67303,0.00017,14.65471]
[1780442373605,51.95,66509.91,23.3,-0.67362,0.00017,14.64333]
[1780442374084,51.95,66509.91,23.3,-0.67362,0.00017,14.64333]
[1780442374366,51.95,66509.91,23.3,-0.67362,0.00017,14.64333]
[1780442374438,51.95,66501.72,23.3,-0.67502,0.00017,14.61582]
[1780442374858,51.95,66501.72,23.3,-0.67502,0.00017,14.61582]
[1780442375598,51.95,66501.72,23.3,-0.67502,0.00017,14.61582]
[1780442375701,51.95,66501.72,23.3,-0.67502,0.00017,14.61582]
[1780442375653,51.95,66495.09,23.3,-0.67615,0.00017,14.59343]
[1780442375846,51.95,66495.09,23.3,-0.67615,0.00017,14.59343]
[1780442376730,51.95,66495.09,23.3,-0.67615,0.00017,14.59343]
[1780442376447,51.95,66481.45,23.3,-0.67847,0.00017,14.54708]
[1780442377541,51.95,66481.45,23.3,-0.67847,0.00017,14.54708]
[1780442377618,51.95,66470.6,23.3,-0.68031,0.00017,14.5099]
[1780442378287,51.95,66470.6,23.3,-0.68031,0.00017,14.5099]
[1780442378558,51.95,66469.97,23.3,-0.68041,0.00017,14.50779]
[1780442378921,51.95,66469.97,23.3,-0.68041,0.00017,14.50779]
[1780442379437,51.95,66469.97,23.3,-0.68041,0.00017,14.50779]
[1780442379538,51.95,66475.93,23.3,-0.6794,0.00017,14.52834]
[1780442380760,51.95,66475.93,23.3,-0.6794,0.00017,14.52834]
[1780442381159,51.95,66475.42,23.3,-0.67948,0.00017,14.52663]
[1780442381505,51.95,66475.42,23.3,-0.67948,0.00017,14.52663]
[1780442381659,51.95,66475.42,23.3,-0.67948,0.00017,14.52663]
[1780442381686,51.95,66460.61,23.3,-0.68199,0.00017,14.47561]
[1780442382561,51.95,66460.61,23.3,-0.68199,0.00017,14.47561]
[1780442382681,51.95,66447.09,23.3,-0.68427,0.00017,14.4285]
[1780442382947,51.95,66447.09,23.3,-0.68427,0.00017,14.4285]
[1780442383081,51.95,66447.09,23.3,-0.68427,0.00017,14.4285]
[1780442383579,51.95,66438.5,23.3,-0.68573,0.00017,14.39815]
[1780442383813,51.95,66438.5,23.3,-0.68573,0.00017,14.39815]
[1780442384099,51.95,66434.23,23.3,-0.68646,0.00017,14.38293]
[1780442385411,51.95,66434.23,23.3,-0.68646,0.00017,14.38293]
[1780442385435,51.95,66434.23,23.3,-0.68646,0.00017,14.38293]
[1780442385657,51.95,66435.92,23.3,-0.68618,0.00017,14.38875]
[1780442386092,51.95,66435.92,23.3,-0.68618,0.00017,14.38875]
[1780442386670,51.95,66435.12,23.3,-0.68632,0.00017,14.38591]
[1780442387768,51.94,66439.15,23.3,-0.68565,0.00017,14.39997]
[1780442388272,51.94,66445.39,23.3,-0.6846,0.00017,14.42175]
[1780442388964,51.94,66445.39,23.3,-0.6846,0.00017,14.42175]
[1780442389641,51.94,66445.39,23.3,-0.6846,0.00017,14.42175]
[1780442391990,51.94,66445.65,23.3,-0.68456,0.00017,14.42262]
[1780442392539,51.94,66445.65,23.3,-0.68456,0.00017,14.42262]
[1780442392640,51.94,66456.97,23.3,-0.68265,0.00017,14.46212]
[1780442393213,51.94,66456.97,23.3,-0.68265,0.00017,14.46212]
[1780442393515,51.94,66456.97,23.3,-0.68265,0.00017,14.46212]
[1780442393748,51.94,66454.26,23.3,-0.68311,0.00017,14.45264]
[1780442394075,51.94,66454.26,23.3,-0.68311,0.00017,14.45264]
[1780442394181,51.94,66447.07,23.3,-0.68433,0.00017,14.42748]
[1780442394924,51.94,66447.07,23.3,-0.68433,0.00017,14.42748]
[1780442394978,51.94,66447.07,23.3,-0.68433,0.00017,14.42748]
[1780442395349,51.94,66447.07,23.3,-0.68433,0.00017,14.42748]
[1780442395650,51.94,66447.07,23.3,-0.68433,0.00017,14.42748]
[1780442395670,51.94,66443.78,23.3,-0.68489,0.00017,14.41576]
[1780442396194,51.93,66446.06,23.3,-0.68452,0.00017,14.42359]
[1780442397319,51.93,66446.06,23.3,-0.68452,0.00017,14.42359]
[1780442397425,51.93,66446.42,23.3,-0.68446,0.00017,14.42467]
[1780442398463,51.93,66446.42,23.3,-0.68446,0.00017,14.42467]
[1780442398515,51.93,66446.42,23.3,-0.68446,0.00017,14.42467]
[1780442398565,51.93,66445.25,23.3,-0.68466,0.00017,14.42055]
[1780442399477,51.93,66445.25,23.3,-0.68466,0.00017,14.42055]
[1780442399798,51.93,66446.3,23.3,-0.68449,0.00017,14.42406]
[1780442400219,51.93,66446.3,23.3,-0.68449,0.00017,14.42406]
[1780442400563,51.93,66446.3,23.3,-0.68449,0.00017,14.42406]
[1780442400711,51.93,66446.3,23.3,-0.68449,0.00017,14.42406]
[1780442400769,51.93,66445.09,23.3,-0.6847,0.00017,14.4198]
[1780442401226,51.93,66445.09,23.3,-0.6847,0.00017,14.4198]
[1780442401330,51.93,66445.09,23.3,-0.6847,0.00017,14.4198]
[1780442401682,51.93,66445.09,23.3,-0.6847,0.00017,14.4198]
[1780442401697,51.93,66436.13,23.3,-0.68621,0.00017,14.38825]
[1780442402772,51.93,66436.13,23.3,-0.68621,0.00017,14.38825]
[1780442402251,51.93,66430.47,23.3,-0.68717,0.00017,14.36808]
[1780442402874,51.93,66430.47,23.3,-0.68717,0.00017,14.36808]
[1780442402937,51.93,66430.47,23.3,-0.68717,0.00017,14.36808]
[1780442403189,51.93,66430.47,23.3,-0.68717,0.00017,14.36808]
[1780442403255,51.93,66430.47,23.3,-0.68717,0.00017,14.36808]
[1780442403394,51.93,66430.47,23.3,-0.68717,0.00017,14.36808]
[1780442403531,51.93,66430.47,23.3,-0.68717,0.00017,14.36808]
[1780442403643,51.93,66430.47,23.3,-0.68717,0.00017,14.36808]
[1780442403693,51.92,66455.1,23.3,-0.68302,0.00017,14.45452]
[1780442404354,51.92,66455.1,23.3,-0.68302,0.00017,14.45452]
[1780442404608,51.92,66466.57,23.3,-0.68109,0.00017,14.49413]
[1780442405281,51.92,66467.13,23.3,-0.68099,0.00017,14.49614]
[1780442406282,51.92,66473.69,23.3,-0.67988,0.00017,14.51882]
[1780442407336,51.92,66477.57,23.3,-0.67921,0.00017,14.53219]
[1780442409303,51.93,66467.18,23.3,-0.68097,0.00017,14.49653]
[1780442411317,51.93,66470.19,23.3,-0.68045,0.00017,14.50706]
[1780442414360,51.93,66471.45,23.3,-0.68023,0.00017,14.51152]
[1780442414459,51.93,66471.45,23.3,-0.68023,0.00017,14.51152]
[1780442414464,51.93,66472.15,23.3,-0.68011,0.00017,14.51398]
[1780442415283,51.93,66472.15,23.3,-0.68011,0.00017,14.51398]
[1780442415345,51.93,66472.56,23.3,-0.68004,0.00017,14.51545]
[1780442417467,51.93,66473.44,23.3,-0.67989,0.00017,14.51853]
[1780442417683,51.93,66473.44,23.3,-0.67989,0.00017,14.51853]
[1780442417746,51.93,66477.47,23.3,-0.6792,0.00017,14.53241]
[1780442418569,51.93,66492.98,23.3,-0.67656,0.00017,14.5853]
[1780442418882,51.93,66492.98,23.3,-0.67656,0.00017,14.5853]
[1780442419039,51.93,66492.98,23.3,-0.67656,0.00017,14.5853]
[1780442419786,51.93,66500.8,23.3,-0.67523,0.00017,14.61171]
[1780442420380,51.93,66509.03,23.3,-0.67383,0.00017,14.63931]
[1780442421387,51.93,66511.69,23.3,-0.67337,0.00017,14.64815]
[1780442423401,51.93,66514.96,23.3,-0.67282,0.00017,14.65894]
[1780442424552,51.93,66518.37,23.3,-0.67224,0.00017,14.67022]
[1780442425416,51.93,66521.19,23.3,-0.67176,0.00017,14.67952]
[1780442426569,51.93,66521.19,23.3,-0.67176,0.00017,14.67952]
[1780442426650,51.93,66525.22,23.3,-0.67107,0.00017,14.69282]
[1780442426967,51.93,66525.22,23.3,-0.67107,0.00017,14.69282]
[1780442427432,51.93,66527.8,23.3,-0.67063,0.00017,14.70133]
[1780442428195,51.93,66527.8,23.3,-0.67063,0.00017,14.70133]
[1780442428710,51.93,66531.29,23.3,-0.67003,0.00017,14.71282]
[1780442430212,51.93,66532.36,23.3,-0.66985,0.00017,14.71637]
[1780442430698,51.93,66532.36,23.3,-0.66985,0.00017,14.71637]
[1780442430791,51.93,66532.36,23.3,-0.66985,0.00017,14.71637]
[1780442430799,51.93,66536.31,23.3,-0.66917,0.00017,14.72935]
[1780442431157,51.93,66536.31,23.3,-0.66917,0.00017,14.72935]
[1780442431459,51.93,66537.57,23.3,-0.669,0.00017,14.72883]
[1780442433128,51.93,66537.84,23.3,-0.66895,0.00017,14.72973]
[1780442433474,51.93,66539.28,23.3,-0.6687,0.00017,14.73449]
[1780442434252,51.93,66539.28,23.3,-0.6687,0.00017,14.73449]
[1780442434481,51.93,66543.1,23.3,-0.66805,0.00017,14.74686]
[1780442435178,51.93,66543.1,23.3,-0.66805,0.00017,14.74686]
[1780442435488,51.93,66552.99,23.3,-0.66635,0.00017,14.77896]
[1780442436495,51.92,66554.87,23.3,-0.66603,0.00017,14.78501]
[1780442439648,51.92,66554.2,23.3,-0.66615,0.00017,14.78278]
[1780442439677,51.92,66557.56,23.3,-0.66557,0.00017,14.79359]
[1780442440523,51.92,66565.87,23.3,-0.66413,0.00017,14.8203]
[1780442441530,51.92,66570.16,23.3,-0.66339,0.00017,14.834]
[1780442442685,51.92,66570.16,23.3,-0.66339,0.00017,14.834]
[1780442442806,51.92,66570.16,23.3,-0.66339,0.00017,14.834]
[1780442442822,51.92,66570.16,23.3,-0.66339,0.00017,14.834]
[1780442442810,51.92,66559.63,23.3,-0.66521,0.00017,14.80029]
[1780442443221,51.92,66559.63,23.3,-0.66521,0.00017,14.80029]
[1780442443471,51.92,66559.63,23.3,-0.66521,0.00017,14.80029]
[1780442443544,51.92,66554.24,23.3,-0.66614,0.00017,14.78287]
[1780442444065,51.92,66554.24,23.3,-0.66614,0.00017,14.78287]
[1780442444173,51.92,66554.24,23.3,-0.66614,0.00017,14.78287]
[1780442444277,51.92,66554.24,23.3,-0.66614,0.00017,14.78287]
[1780442444696,51.92,66554.24,23.3,-0.66614,0.00017,14.78287]
[1780442444805,51.92,66554.24,23.3,-0.66614,0.00017,14.78287]
[1780442444784,51.92,66547.98,23.3,-0.66723,0.00017,14.76244]
[1780442446565,51.92,66545.19,23.3,-0.66772,0.00017,14.75322]
[1780442447836,51.92,66545.19,23.3,-0.66772,0.00017,14.75322]
[1780442447845,51.92,66547.69,23.3,-0.6673,0.00017,14.76121]
[1780442447912,51.92,66547.69,23.3,-0.6673,0.00017,14.76121]
[1780442448578,51.91,66545.57,23.3,-0.66767,0.00017,14.75417]
[1780442451514,51.91,66546.55,23.3,-0.6675,0.00017,14.75735]
[1780442451702,51.91,66546.55,23.3,-0.6675,0.00017,14.75735]
[1780442451732,51.91,66532.11,23.3,-0.66999,0.00017,14.70998]
[1780442452431,51.91,66532.11,23.3,-0.66999,0.00017,14.70998]
[1780442452609,51.91,66522.53,23.3,-0.67164,0.00017,14.67824]
[1780442453044,51.91,66522.53,23.3,-0.67164,0.00017,14.67824]
[1780442453190,51.91,66522.53,23.3,-0.67164,0.00017,14.67824]
[1780442453309,51.91,66522.53,23.3,-0.67164,0.00017,14.67824]
[1780442453857,51.91,66514.85,23.3,-0.67296,0.00017,14.65267]
[1780442453942,51.91,66514.85,23.3,-0.67296,0.00017,14.65267]
[1780442454650,51.91,66512.14,23.3,-0.67343,0.00017,14.64356]
[1780442455410,51.91,66512.14,23.3,-0.67343,0.00017,14.64356]
[1780442459688,51.9,66504.76,23.3,-0.6747,0.00017,14.61857]
[1780442460025,51.9,66504.76,23.3,-0.6747,0.00017,14.61857]
[1780442460696,51.9,66494.48,23.3,-0.67646,0.00017,14.58385]
[1780442460893,51.9,66494.48,23.3,-0.67646,0.00017,14.58385]
[1780442461703,51.9,66493.04,23.3,-0.6767,0.00017,14.57897]
[1780442462157,51.9,66493.04,23.3,-0.6767,0.00017,14.57897]
[1780442465731,51.9,66497.09,23.3,-0.67601,0.00017,14.59271]
[1780442466738,51.9,66500.64,23.3,-0.67541,0.00017,14.60469]
[1780442470766,51.9,66496.9,23.3,-0.67605,0.00017,14.59198]
[1780442471773,51.9,66493.71,23.3,-0.67659,0.00017,14.58117]
[1780442472324,51.9,66493.71,23.3,-0.67659,0.00017,14.58117]
[1780442472691,51.9,66493.71,23.3,-0.67659,0.00017,14.58117]
[1780442472780,51.9,66502.21,23.3,-0.67514,0.00017,14.6099]
[1780442473735,51.9,66502.21,23.3,-0.67514,0.00017,14.6099]
[1780442473801,51.9,66507.28,23.3,-0.67428,0.00017,14.62692]
[1780442474402,51.9,66507.28,23.3,-0.67428,0.00017,14.62692]
[1780442474801,51.9,66505.22,23.3,-0.67463,0.00017,14.61998]
[1780442475807,51.9,66508.3,23.3,-0.67411,0.00017,14.63028]
[1780442475952,51.9,66508.3,23.3,-0.67411,0.00017,14.63028]
[1780442476537,51.9,66508.3,23.3,-0.67411,0.00017,14.63028]
[1780442476815,51.9,66510.68,23.3,-0.6737,0.00017,14.63823]
[1780442477854,51.9,66510.68,23.3,-0.6737,0.00017,14.63823]
[1780442477867,51.9,66512.31,23.3,-0.67342,0.00017,14.64364]
[1780442478376,51.9,66512.31,23.3,-0.67342,0.00017,14.64364]
[1780442478828,51.9,66511.69,23.3,-0.67353,0.00017,14.64152]
[1780442480847,51.9,66522.73,23.3,-0.67165,0.00017,14.67819]
[1780442481854,51.9,66525.92,23.3,-0.6711,0.00017,14.6887]
[1780442482345,51.9,66525.92,23.3,-0.6711,0.00017,14.6887]
[1780442482861,51.9,66525.4,23.3,-0.67119,0.00017,14.68695]
[1780442483047,51.9,66525.4,23.3,-0.67119,0.00017,14.68695]
[1780442483574,51.9,66525.4,23.3,-0.67119,0.00017,14.68695]
[1780442486511,51.89,66526.82,23.3,-0.67095,0.00017,14.69159]
[1780442486889,51.89,66531.78,23.3,-0.6701,0.00017,14.70794]
[1780442487223,51.89,66531.78,23.3,-0.6701,0.00017,14.70794]
[1780442487896,51.89,66535.58,23.3,-0.66945,0.00017,14.72035]
[1780442488128,51.89,66535.58,23.3,-0.66945,0.00017,14.72035]
[1780442488447,51.89,66535.58,23.3,-0.66945,0.00017,14.72035]
[1780442488524,51.89,66535.58,23.3,-0.66945,0.00017,14.72035]
[1780442488866,51.89,66535.58,23.3,-0.66945,0.00017,14.72035]
[1780442489334,51.89,66535.58,23.3,-0.66946,0.00017,14.72025]
[1780442489611,51.89,66535.58,23.3,-0.66946,0.00017,14.72025]
[1780442489872,51.89,66535.58,23.3,-0.66946,0.00017,14.72025]
[1780442489898,51.89,66537.2,23.3,-0.66918,0.00017,14.72559]
[1780442490563,51.89,66505.93,23.3,-0.67454,0.00017,14.62184]
[1780442491041,51.89,66505.93,23.3,-0.67454,0.00017,14.62184]
[1780442491493,51.89,66505.93,23.3,-0.67454,0.00017,14.62184]
[1780442491561,51.89,66498.45,23.3,-0.67586,0.00017,14.59205]
[1780442492729,51.89,66498.45,23.3,-0.67586,0.00017,14.59205]
[1780442492767,51.89,66489.01,23.3,-0.67747,0.00017,14.56002]
[1780442493054,51.89,66489.01,23.3,-0.67747,0.00017,14.56002]
[1780442493719,51.89,66489.01,23.3,-0.67747,0.00017,14.56002]
[1780442493799,51.89,66489.01,23.3,-0.67747,0.00017,14.56002]
[1780442493843,51.89,66491.3,23.3,-0.67708,0.00017,14.56782]
[1780442494217,51.89,66491.3,23.3,-0.67708,0.00017,14.56782]
[1780442494404,51.89,66491.3,23.3,-0.67708,0.00017,14.56782]
[1780442494764,51.89,66491.3,23.3,-0.67708,0.00017,14.56782]
[1780442494773,51.89,66491.3,23.3,-0.67708,0.00017,14.56782]
[1780442494794,51.89,66485.39,23.3,-0.67809,0.00017,14.5477]
[1780442495729,51.89,66485.39,23.3,-0.67809,0.00017,14.5477]
[1780442495741,51.89,66485.39,23.3,-0.67809,0.00017,14.5477]
[1780442495748,51.89,66485.39,23.3,-0.67809,0.00017,14.5477]
[1780442495803,51.89,66485.39,23.3,-0.67809,0.00017,14.5477]
[1780442495815,51.89,66481.3,23.3,-0.67878,0.00017,14.53375]
[1780442495939,51.89,66481.3,23.3,-0.67878,0.00017,14.53375]
[1780442495972,51.89,66501.2,23.3,-0.67539,0.00017,14.60137]
[1780442497166,51.89,66501.2,23.3,-0.67539,0.00017,14.60137]
[1780442497262,51.89,66508.54,23.3,-0.67413,0.00017,14.62608]
[1780442499005,51.89,66507.66,23.3,-0.67429,0.00017,14.62308]
[1780442499065,51.89,66502.21,23.3,-0.67522,0.00017,14.60476]
[1780442500000,51.89,66507.36,23.3,-0.67434,0.00017,14.62204]
[1780442501847,51.89,66510.5,23.3,-0.67381,0.00017,14.63251]
[1780442501966,51.89,66510.5,23.3,-0.67381,0.00017,14.63251]
[1780442502508,51.89,66510.5,23.3,-0.67381,0.00017,14.63251]
[1780442502521,51.89,66510.5,23.3,-0.67381,0.00017,14.63251]
[1780442502535,51.89,66514.01,23.3,-0.67321,0.00017,14.64421]
[1780442503177,51.89,66514.01,23.3,-0.67321,0.00017,14.64421]
[1780442503221,51.89,66524.62,23.3,-0.67139,0.00017,14.67945]
[1780442504543,51.89,66524.62,23.3,-0.67139,0.00017,14.67945]
[1780442504624,51.89,66524.62,23.3,-0.67139,0.00017,14.67945]
[1780442504731,51.89,66524.62,23.3,-0.67139,0.00017,14.67945]
[1780442504832,51.89,66530.14,23.3,-0.67045,0.00017,14.69761]
[1780442505110,51.89,66530.14,23.3,-0.67045,0.00017,14.69761]
[1780442505212,51.89,66523.07,23.3,-0.67167,0.00017,14.67413]
[1780442506126,51.89,66523.07,23.3,-0.67167,0.00017,14.67413]
[1780442506376,51.89,66523.07,23.3,-0.67167,0.00017,14.67413]
[1780442506382,51.89,66523.07,23.3,-0.67167,0.00017,14.67413]
[1780442506460,51.89,66523.07,23.3,-0.67167,0.00017,14.67413]
[1780442506478,51.88,66521.65,23.3,-0.67192,0.00017,14.66934]
[1780442507755,51.88,66521.65,23.3,-0.67192,0.00017,14.66934]
[1780442507771,51.88,66513.44,23.3,-0.67333,0.00017,14.64192]
[1780442508226,51.88,66513.44,23.3,-0.67333,0.00017,14.64192]
[1780442508326,51.88,66501.33,23.3,-0.6754,0.00017,14.60126]
[1780442509309,51.88,66501.33,23.3,-0.6754,0.00017,14.60126]
[1780442509731,51.88,66480.09,23.3,-0.67902,0.00017,14.52896]
[1780442510159,51.88,66480.09,23.3,-0.67902,0.00017,14.52896]
[1780442510810,51.88,66480.09,23.3,-0.67902,0.00017,14.52896]
[1780442510816,51.88,66463.88,23.3,-0.68177,0.00017,14.47306]
[1780442511497,51.88,66463.88,23.3,-0.68177,0.00017,14.47306]
[1780442511551,51.88,66455.53,23.3,-0.68319,0.00017,14.44399]
[1780442512563,51.88,66465.04,23.3,-0.68158,0.00017,14.47705]
[1780442513961,51.88,66465.04,23.3,-0.68158,0.00017,14.47705]
[1780442513123,51.88,66470.06,23.3,-0.68073,0.00017,14.49445]
[1780442515947,51.88,66466.79,23.3,-0.68128,0.00017,14.48319]
[1780442518158,51.88,66472.42,23.3,-0.68032,0.00017,14.50272]
[1780442520206,51.88,66472.58,23.3,-0.68029,0.00017,14.50329]
[1780442520227,51.88,66477.03,23.3,-0.67953,0.00017,14.51861]
[1780442522085,51.88,66479.01,23.3,-0.6792,0.00017,14.5254]
[1780442522791,51.89,66484.34,23.3,-0.67829,0.00017,14.54369]
[1780442523367,51.89,66484.34,23.3,-0.67829,0.00017,14.54369]
[1780442523571,51.89,66484.34,23.3,-0.67829,0.00017,14.54369]
[1780442523625,51.89,66484.34,23.3,-0.67829,0.00017,14.54369]
[1780442523672,51.89,66491.07,23.3,-0.67714,0.00017,14.56666]
[1780442524684,51.89,66491.07,23.3,-0.67714,0.00017,14.56666]
[1780442524907,51.89,66495.59,23.3,-0.67637,0.00017,14.58201]
[1780442525793,51.89,66495.59,23.3,-0.67637,0.00017,14.58201]
[1780442525857,51.89,66499.83,23.3,-0.67565,0.00017,14.59634]
[1780442526215,51.89,66499.83,23.3,-0.67565,0.00017,14.59634]
[1780442526521,51.89,66501.12,23.3,-0.67543,0.00017,14.60068]
[1780442527224,51.89,66503.34,23.3,-0.67505,0.00017,14.60815]
[1780442528398,51.89,66503.34,23.3,-0.67505,0.00017,14.60815]
[1780442528608,51.89,66503.34,23.3,-0.67505,0.00017,14.60815]
[1780442528679,51.88,66502.78,23.3,-0.67515,0.00017,14.60623]
[1780442529288,51.88,66502.78,23.3,-0.67515,0.00017,14.60623]
[1780442529405,51.88,66502.78,23.3,-0.67515,0.00017,14.60623]
[1780442529709,51.88,66502.78,23.3,-0.67515,0.00017,14.60623]
[1780442529794,51.88,66491.79,23.3,-0.67702,0.00017,14.56902]
[1780442530298,51.88,66491.79,23.3,-0.67702,0.00017,14.56902]
[1780442530301,51.88,66491.79,23.3,-0.67702,0.00017,14.56902]
[1780442530642,51.88,66491.79,23.3,-0.67702,0.00017,14.56902]
[1780442530939,51.88,66491.79,23.3,-0.67702,0.00017,14.56902]
[1780442530962,51.88,66486.54,23.3,-0.67792,0.00017,14.55116]
[1780442533268,51.89,66488.57,23.3,-0.67757,0.00017,14.55814]
[1780442536305,51.89,66487.1,23.3,-0.67782,0.00017,14.55317]
[1780442536651,51.89,66487.1,23.3,-0.67782,0.00017,14.55317]
[1780442536732,51.89,66479.26,23.3,-0.67915,0.00017,14.52638]
[1780442537143,51.89,66479.26,23.3,-0.67915,0.00017,14.52638]
[1780442537888,51.89,66479.26,23.3,-0.67915,0.00017,14.52638]
[1780442537914,51.89,66469.13,23.3,-0.68087,0.00017,14.49149]
[1780442538040,51.89,66469.13,23.3,-0.68087,0.00017,14.49149]
[1780442538066,51.89,66469.13,23.3,-0.68087,0.00017,14.49149]
[1780442538534,51.89,66469.13,23.3,-0.68087,0.00017,14.49149]
[1780442538574,51.89,66476.0,23.3,-0.6797,0.00017,14.51517]
[1780442539178,51.89,66476.0,23.3,-0.6797,0.00017,14.51517]
[1780442539821,51.89,66486.27,23.3,-0.67796,0.00017,14.55033]
[1780442540317,51.89,66489.61,23.3,-0.67739,0.00017,14.56174]
[1780442541043,51.89,66489.61,23.3,-0.67739,0.00017,14.56174]
[1780442541663,51.89,66489.61,23.3,-0.67739,0.00017,14.56174]
[1780442541676,51.89,66489.61,23.3,-0.67739,0.00017,14.56174]
[1780442541832,51.89,66489.61,23.3,-0.67739,0.00017,14.56174]
[1780442541844,51.89,66492.92,23.3,-0.67682,0.00017,14.57304]
[1780442542332,51.89,66499.49,23.3,-0.6757,0.00017,14.59529]
[1780442543379,51.89,66499.49,23.3,-0.6757,0.00017,14.59529]
[1780442543455,51.89,66503.0,23.3,-0.6751,0.00017,14.60711]
[1780442544060,51.89,66503.0,23.3,-0.6751,0.00017,14.60711]
[1780442544346,51.89,66498.53,23.3,-0.67586,0.00017,14.59201]
[1780442545126,51.89,66498.53,23.3,-0.67586,0.00017,14.59201]
[1780442545648,51.89,66498.53,23.3,-0.67586,0.00017,14.59201]
[1780442545959,51.89,66498.53,23.3,-0.67586,0.00017,14.59201]
[1780442545982,51.89,66498.53,23.3,-0.67586,0.00017,14.59201]
[1780442545728,51.89,66491.51,23.3,-0.67706,0.00017,14.5682]
[1780442546219,51.89,66491.51,23.3,-0.67706,0.00017,14.5682]
[1780442546933,51.89,66491.51,23.3,-0.67706,0.00017,14.5682]
[1780442546990,51.89,66481.62,23.3,-0.67875,0.00017,14.53448]
[1780442547605,51.89,66481.62,23.3,-0.67875,0.00017,14.53448]
[1780442547705,51.89,66476.73,23.3,-0.67958,0.00017,14.51771]
[1780442548315,51.89,66476.73,23.3,-0.67958,0.00017,14.51771]
[1780442548380,51.89,66475.06,23.3,-0.67986,0.00017,14.51197]
[1780442549063,51.89,66475.06,23.3,-0.67986,0.00017,14.51197]
[1780442549387,51.89,66474.84,23.3,-0.6799,0.00017,14.51123]
[1780442550396,51.89,66474.84,23.3,-0.6799,0.00017,14.51123]
[1780442550567,51.89,66474.84,23.3,-0.6799,0.00017,14.51123]
[1780442550582,51.89,66474.84,23.3,-0.6799,0.00017,14.51123]
[1780442550861,51.89,66483.46,23.3,-0.67843,0.00017,14.54081]
[1780442551403,51.89,66489.09,23.3,-0.67752,0.00017,14.55548]
[1780442552419,51.89,66489.09,23.3,-0.67752,0.00017,14.55548]
[1780442552427,51.89,66493.32,23.3,-0.67679,0.00017,14.56988]
[1780442553753,51.89,66493.32,23.3,-0.67679,0.00017,14.56988]
[1780442553841,51.89,66495.28,23.3,-0.67646,0.00017,14.5766]
[1780442557283,51.89,66494.34,23.3,-0.67662,0.00017,14.57342]
[1780442557445,51.89,66492.42,23.3,-0.67694,0.00017,14.56691]
[1780442558063,51.89,66492.42,23.3,-0.67694,0.00017,14.56691]
[1780442558452,51.89,66498.45,23.3,-0.67591,0.00017,14.5874]
[1780442559460,51.89,66502.16,23.3,-0.67528,0.00017,14.59992]
[1780442560915,51.89,66502.16,23.3,-0.67528,0.00017,14.59992]
[1780442560970,51.89,66500.8,23.3,-0.67551,0.00017,14.59532]
[1780442561097,51.89,66500.8,23.3,-0.67551,0.00017,14.59532]
[1780442561791,51.89,66500.8,23.3,-0.67551,0.00017,14.59532]
[1780442561892,51.89,66504.83,23.3,-0.67482,0.00017,14.60888]
[1780442562486,51.89,66509.04,23.3,-0.6741,0.00017,14.623]
[1780442564422,51.89,66508.98,23.3,-0.67412,0.00017,14.62277]
[1780442564499,51.89,66511.27,23.3,-0.67373,0.00017,14.6304]
[1780442566712,51.89,66514.46,23.3,-0.67319,0.00017,14.64098]
[1780442567309,51.89,66514.46,23.3,-0.67319,0.00017,14.64098]
[1780442567417,51.89,66514.46,23.3,-0.67319,0.00017,14.64098]
[1780442567938,51.89,66514.46,23.3,-0.67319,0.00017,14.64098]
[1780442567521,51.89,66519.09,23.3,-0.67239,0.00017,14.65637]
[1780442568527,51.88,66517.37,23.3,-0.67269,0.00017,14.65058]
[1780442570256,51.88,66515.44,23.3,-0.67303,0.00017,14.64408]
[1780442570542,51.88,66517.95,23.3,-0.6726,0.00017,14.6524]
[1780442571835,51.88,66517.95,23.3,-0.6726,0.00017,14.6524]
[1780442571912,51.88,66522.89,23.3,-0.67176,0.00017,14.66877]
[1780442574569,51.88,66526.11,23.3,-0.67121,0.00017,14.67922]
[1780442577010,51.88,66525.88,23.3,-0.67126,0.00017,14.67838]
[1780442577590,51.87,66528.39,23.3,-0.67084,0.00017,14.68652]
[1780442579222,51.87,66528.2,23.3,-0.67087,0.00017,14.68589]
[1780442579604,51.87,66528.49,23.3,-0.67082,0.00017,14.68685]
[1780442580611,51.87,66526.09,23.3,-0.67124,0.00017,14.67883]
[1780442581618,51.87,66523.93,23.3,-0.67161,0.00017,14.67159]
[1780442582818,51.87,66523.93,23.3,-0.67161,0.00017,14.67159]
[1780442582971,51.87,66531.95,23.3,-0.67024,0.00017,14.69804]
[1780442583632,51.87,66535.6,23.3,-0.66961,0.00017,14.70996]
[1780442584965,51.87,66535.6,23.3,-0.66961,0.00017,14.70996]
[1780442585056,51.87,66535.6,23.3,-0.66961,0.00017,14.70996]
[1780442584990,51.87,66541.49,23.3,-0.66861,0.00017,14.72918]
[1780442585392,51.87,66541.49,23.3,-0.66861,0.00017,14.72918]
[1780442585672,51.87,66560.42,23.3,-0.66535,0.00017,14.79054]
[1780442586224,51.87,66560.42,23.3,-0.66535,0.00017,14.79054]
[1780442586670,51.86,66563.66,23.3,-0.66479,0.00017,14.80082]
[1780442587688,51.86,66563.66,23.3,-0.66479,0.00017,14.80082]
[1780442587887,51.86,66560.77,23.3,-0.6653,0.00017,14.79138]
[1780442589011,51.86,66560.77,23.3,-0.6653,0.00017,14.79138]
[1780442588685,51.86,66548.0,23.3,-0.66751,0.00017,14.74989]
[1780442589150,51.86,66548.0,23.3,-0.66751,0.00017,14.74989]
[1780442589644,51.86,66548.0,23.3,-0.66751,0.00017,14.74989]
[1780442589701,51.86,66548.0,23.3,-0.66751,0.00017,14.74989]
[1780442589973,51.86,66548.0,23.3,-0.66751,0.00017,14.74989]
[1780442589973,51.86,66548.0,23.3,-0.66751,0.00017,14.74989]
[1780442590003,51.86,66534.65,23.3,-0.66982,0.00017,14.70607]
[1780442590105,51.86,66534.65,23.3,-0.66982,0.00017,14.70607]
[1780442590118,51.86,66534.65,23.3,-0.66982,0.00017,14.70607]
[1780442590423,51.86,66534.65,23.3,-0.66982,0.00017,14.70607]
[1780442590636,51.86,66534.65,23.3,-0.66982,0.00017,14.70607]
[1780442590707,51.85,66494.77,23.3,-0.67666,0.00017,14.57268]
[1780442591710,51.85,66494.77,23.3,-0.67666,0.00017,14.57268]
[1780442591730,51.85,66494.77,23.3,-0.67666,0.00017,14.57268]
[1780442592044,51.85,66494.77,23.3,-0.67666,0.00017,14.57268]
[1780442591787,51.86,66485.2,23.3,-0.67829,0.00017,14.5402]
[1780442592140,51.86,66485.2,23.3,-0.67829,0.00017,14.5402]
[1780442592949,51.86,66485.2,23.3,-0.67829,0.00017,14.5402]
[1780442593026,51.86,66485.2,23.3,-0.67829,0.00017,14.5402]
[1780442593061,51.86,66484.14,23.3,-0.67847,0.00017,14.53661]
[1780442593751,51.86,66484.14,23.3,-0.67847,0.00017,14.53661]
[1780442593844,51.86,66488.59,23.3,-0.67771,0.00017,14.55185]
[1780442594545,51.86,66488.59,23.3,-0.67771,0.00017,14.55185]
[1780442594620,51.86,66488.59,23.3,-0.67771,0.00017,14.55185]
[1780442594984,51.86,66488.59,23.3,-0.67771,0.00017,14.55185]
[1780442594736,51.86,66497.11,23.3,-0.67625,0.00017,14.58083]
[1780442595743,51.86,66492.39,23.3,-0.67706,0.00017,14.56482]
[1780442596746,51.86,66492.39,23.3,-0.67706,0.00017,14.56482]
[1780442598688,51.86,66491.96,23.3,-0.67713,0.00017,14.56339]
[1780442599499,51.86,66493.92,23.3,-0.67679,0.00017,14.57007]
[1780442600287,51.86,66495.11,23.3,-0.67659,0.00017,14.57412]
[1780442600291,51.86,66495.11,23.3,-0.67659,0.00017,14.57412]
[1780442600536,51.86,66495.11,23.3,-0.67659,0.00017,14.57412]
[1780442600691,51.86,66495.11,23.3,-0.67659,0.00017,14.57412]
[1780442600778,51.86,66499.77,23.3,-0.67579,0.00017,14.58991]
[1780442601709,51.86,66499.77,23.3,-0.67579,0.00017,14.58991]
[1780442601785,51.86,66506.07,23.3,-0.67472,0.00017,14.61115]
[1780442606820,51.86,66506.14,23.3,-0.67471,0.00017,14.61125]
[1780442607827,51.86,66508.51,23.3,-0.67431,0.00017,14.61919]
[1780442609517,51.86,66507.36,23.3,-0.6745,0.00017,14.61529]
[1780442609842,51.85,66503.6,23.3,-0.67515,0.00017,14.6026]
[1780442610964,51.85,66503.6,23.3,-0.67515,0.00017,14.6026]
[1780442610982,51.85,66501.42,23.3,-0.67552,0.00017,14.59522]
[1780442612640,51.85,66503.02,23.3,-0.6753,0.00017,14.59605]
[1780442612751,51.85,66503.02,23.3,-0.6753,0.00017,14.59605]
[1780442612862,51.85,66494.59,23.3,-0.67674,0.00017,14.5675]
[1780442613979,51.85,66494.59,23.3,-0.67674,0.00017,14.5675]
[1780442614037,51.85,66494.59,23.3,-0.67674,0.00017,14.5675]
[1780442614885,51.85,66490.52,23.3,-0.67743,0.00017,14.55367]
[1780442617958,51.85,66489.26,23.3,-0.67764,0.00017,14.54942]
[1780442618911,51.86,66498.06,23.3,-0.67614,0.00017,14.57936]
[1780442621046,51.86,66498.64,23.3,-0.67604,0.00017,14.58132]
[1780442621932,51.86,66490.93,23.3,-0.67736,0.00017,14.55514]
[1780442622940,51.86,66487.74,23.3,-0.6779,0.00017,14.54429]
[1780442624125,51.86,66486.89,23.3,-0.67804,0.00017,14.54141]
[1780442624954,51.86,66478.03,23.3,-0.67955,0.00017,14.51104]
[1780442626972,51.86,66478.35,23.3,-0.6795,0.00017,14.51216]
[1780442627976,51.86,66484.1,23.3,-0.67852,0.00017,14.53188]
[1780442628802,51.86,66484.1,23.3,-0.67852,0.00017,14.53188]
[1780442628983,51.86,66482.75,23.3,-0.67875,0.00017,14.52725]
[1780442630896,51.86,66483.08,23.3,-0.67869,0.00017,14.52837]
[1780442630997,51.86,66482.99,23.3,-0.67871,0.00017,14.52805]
[1780442632636,51.86,66482.17,23.3,-0.67885,0.00017,14.52524]
[1780442633013,51.86,66483.1,23.3,-0.67869,0.00017,14.52842]
[1780442635027,51.86,66483.09,23.3,-0.67869,0.00017,14.52838]
[1780442635110,51.86,66476.65,23.3,-0.67979,0.00017,14.50627]
[1780442636035,51.86,66464.92,23.3,-0.68178,0.00017,14.46574]
[1780442636123,51.86,66464.92,23.3,-0.68178,0.00017,14.46574]
[1780442636779,51.86,66464.92,23.3,-0.68178,0.00017,14.46574]
[1780442637042,51.86,66460.86,23.3,-0.68247,0.00017,14.45165]
[1780442637679,51.86,66460.86,23.3,-0.68247,0.00017,14.45165]
[1780442638052,51.86,66448.91,23.3,-0.68449,0.00017,14.40993]
[1780442638436,51.86,66448.91,23.3,-0.68449,0.00017,14.40993]
[1780442638816,51.86,66448.91,23.3,-0.68449,0.00017,14.40993]
[1780442639057,51.86,66408.0,23.3,-0.69138,0.00017,14.26429]
[1780442639178,51.86,66408.0,23.3,-0.69138,0.00017,14.26429]
[1780442639199,51.86,66408.0,23.3,-0.69138,0.00017,14.26429]
[1780442640076,51.85,66390.92,23.3,-0.69425,0.00017,14.20214]
[1780442640699,51.85,66390.92,23.3,-0.69425,0.00017,14.20214]
[1780442641073,51.85,66385.47,23.3,-0.69516,0.00017,14.18222]
[1780442641653,51.85,66385.47,23.3,-0.69516,0.00017,14.18222]
[1780442641828,51.85,66385.47,23.3,-0.69516,0.00017,14.18222]
[1780442641884,51.85,66385.47,23.3,-0.69516,0.00017,14.18222]
[1780442642275,51.85,66385.47,23.3,-0.69516,0.00017,14.18222]
[1780442642114,51.85,66389.69,23.3,-0.69446,0.00017,14.1976]
[1780442643100,51.85,66399.0,23.3,-0.6929,0.00017,14.23152]
[1780442643560,51.85,66399.0,23.3,-0.6929,0.00017,14.23152]
[1780442644107,51.85,66409.25,23.3,-0.69118,0.00017,14.2686]
[1780442645131,51.85,66408.87,23.3,-0.69125,0.00017,14.26721]
[1780442646242,51.85,66408.87,23.3,-0.69125,0.00017,14.26721]
[1780442646146,51.85,66410.07,23.3,-0.69105,0.00017,14.27148]
[1780442646557,51.85,66410.07,23.3,-0.69105,0.00017,14.27148]
[1780442646715,51.85,66410.07,23.3,-0.69105,0.00017,14.27148]
[1780442647145,51.85,66391.2,23.3,-0.69421,0.00017,14.20306]
[1780442647571,51.85,66391.2,23.3,-0.69421,0.00017,14.20306]
[1780442647769,51.85,66391.2,23.3,-0.69421,0.00017,14.20306]
[1780442648203,51.85,66372.36,23.3,-0.69735,0.00017,14.13385]
[1780442648258,51.85,66372.36,23.3,-0.69735,0.00017,14.13385]
[1780442649154,51.85,66372.36,23.3,-0.69735,0.00017,14.13385]
[1780442649178,51.85,66369.56,23.3,-0.69781,0.00017,14.12351]
[1780442649624,51.85,66369.56,23.3,-0.69781,0.00017,14.12352]
[1780442650944,51.85,66369.56,23.3,-0.69781,0.00017,14.12352]
[1780442650987,51.85,66369.56,23.3,-0.69781,0.00017,14.12352]
[1780442651641,51.85,66369.56,23.3,-0.69781,0.00017,14.12352]
[1780442651696,51.85,66369.56,23.3,-0.69781,0.00017,14.12352]
[1780442651246,51.85,66373.64,23.3,-0.69713,0.00017,14.13859]
[1780442651999,51.85,66373.64,23.3,-0.69713,0.00017,14.13859]
[1780442652199,51.85,66373.64,23.3,-0.69713,0.00017,14.13859]
[1780442652309,51.85,66373.64,23.3,-0.69713,0.00017,14.13859]
[1780442652265,51.85,66355.19,23.3,-0.70019,0.00017,14.07021]
[1780442653253,51.85,66309.57,23.3,-0.7077,0.00016,13.89774]
[1780442654264,51.85,66294.01,23.3,-0.71024,0.00016,13.83799]
[1780442654462,51.85,66294.01,23.3,-0.71024,0.00016,13.83799]
[1780442655023,51.85,66294.01,23.3,-0.71024,0.00016,13.83799]
[1780442655275,51.85,66311.87,23.3,-0.70733,0.00016,13.90656]
[1780442656284,51.85,66314.5,23.3,-0.7069,0.00016,13.91656]
[1780442656630,51.85,66314.5,23.3,-0.7069,0.00016,13.91656]
[1780442657228,51.85,66314.5,23.3,-0.7069,0.00016,13.91656]
[1780442657294,51.85,66309.17,23.3,-0.70778,0.00016,13.89603]
[1780442658141,51.85,66309.17,23.3,-0.70778,0.00016,13.89603]
[1780442659781,51.85,66308.88,23.3,-0.70782,0.00016,13.89507]
[1780442660092,51.85,66308.88,23.3,-0.70782,0.00016,13.89507]
[1780442660315,51.85,66328.66,23.3,-0.70457,0.00016,13.97054]
[1780442660670,51.85,66328.66,23.3,-0.70457,0.00016,13.97054]
[1780442660957,51.85,66328.66,23.3,-0.70457,0.00016,13.97054]
[1780442661322,51.86,66342.34,23.3,-0.70231,0.00017,14.02232]
[1780442661343,51.86,66342.34,23.3,-0.70231,0.00017,14.02232]
[1780442661820,51.86,66342.34,23.3,-0.70231,0.00017,14.02232]
[1780442662330,51.86,66332.6,23.3,-0.7039,0.00016,13.98579]
[1780442663085,51.86,66332.6,23.3,-0.7039,0.00016,13.98579]
[1780442663115,51.86,66332.6,23.3,-0.7039,0.00016,13.98579]
[1780442663146,51.86,66332.6,23.3,-0.7039,0.00016,13.98595]
[1780442664269,51.86,66327.19,23.3,-0.70478,0.00016,13.96565]
[1780442664448,51.86,66327.19,23.3,-0.70478,0.00016,13.96565]
[1780442665194,51.86,66327.19,23.3,-0.70478,0.00016,13.96565]
[1780442665339,51.86,66327.19,23.3,-0.70478,0.00016,13.96565]
[1780442665493,51.86,66328.65,23.3,-0.70455,0.00016,13.97099]
[1780442666157,51.86,66346.3,23.3,-0.70163,0.00017,14.03769]
[1780442666843,51.86,66346.3,23.3,-0.70163,0.00017,14.03769]
[1780442666859,51.86,66346.3,23.3,-0.70163,0.00017,14.03769]
[1780442667159,51.86,66346.3,23.3,-0.70163,0.00017,14.03769]
[1780442667187,51.86,66346.3,23.3,-0.70163,0.00017,14.03769]
[1780442667287,51.86,66346.3,23.3,-0.70163,0.00017,14.03769]
[1780442667342,51.86,66351.52,23.3,-0.70076,0.00017,14.05736]
[1780442667488,51.86,66351.52,23.3,-0.70076,0.00017,14.05736]
[1780442667658,51.86,66351.52,23.3,-0.70076,0.00017,14.05736]
[1780442667849,51.86,66351.52,23.3,-0.70076,0.00017,14.05736]
[1780442667886,51.86,66337.43,23.3,-0.70309,0.00016,14.0044]
[1780442669341,51.86,66337.43,23.3,-0.70309,0.00016,14.0044]
[1780442668379,51.86,66321.08,23.3,-0.70578,0.00016,13.94247]
[1780442670336,51.86,66321.08,23.3,-0.70578,0.00016,13.94247]
[1780442670163,51.86,66318.53,23.3,-0.7062,0.00016,13.93276]
[1780442670393,51.86,66322.3,23.3,-0.70558,0.00016,13.94712]
[1780442672093,51.86,66322.3,23.3,-0.70558,0.00016,13.94712]
[1780442672109,51.86,66322.3,23.3,-0.70558,0.00016,13.94712]
[1780442672118,51.86,66323.85,23.3,-0.70537,0.00016,13.94841]
[1780442672432,51.86,66323.85,23.3,-0.70537,0.00016,13.94841]
[1780442672504,51.86,66323.85,23.3,-0.70537,0.00016,13.94841]
[1780442672911,51.86,66323.85,23.3,-0.70537,0.00016,13.94841]
[1780442673309,51.86,66323.85,23.3,-0.70537,0.00016,13.94841]
[1780442672987,51.86,66322.22,23.3,-0.70564,0.00016,13.94223]
[1780442675193,51.86,66323.91,23.3,-0.70536,0.00016,13.94869]
[1780442675265,51.86,66323.91,23.3,-0.70536,0.00016,13.94869]
[1780442675279,51.87,66331.4,23.3,-0.70412,0.00016,13.97728]
[1780442675558,51.87,66331.4,23.3,-0.70412,0.00016,13.97728]
[1780442676067,51.87,66354.04,23.3,-0.70038,0.00017,14.06236]
[1780442676772,51.87,66354.04,23.3,-0.70038,0.00017,14.06236]
[1780442676837,51.87,66354.04,23.3,-0.70038,0.00017,14.06236]
[1780442677112,51.87,66354.04,23.3,-0.70038,0.00017,14.06236]
[1780442677155,51.87,66355.7,23.3,-0.7001,0.00017,14.06866]
[1780442678334,51.87,66355.7,23.3,-0.7001,0.00017,14.06866]
[1780442678371,51.87,66356.24,23.3,-0.70001,0.00017,14.07077]
[1780442678650,51.87,66356.24,23.3,-0.70001,0.00017,14.07077]
[1780442679242,51.87,66356.24,23.3,-0.70001,0.00017,14.07077]
[1780442679256,51.87,66356.24,23.3,-0.70001,0.00017,14.07077]
[1780442679299,51.87,66357.59,23.3,-0.69978,0.00017,14.0759]
[1780442679470,51.87,66364.91,23.3,-0.69857,0.00017,14.1031]
[1780442681095,51.87,66370.29,23.3,-0.69767,0.00017,14.12315]
[1780442681780,51.87,66370.29,23.3,-0.69767,0.00017,14.12315]
[1780442681798,51.87,66370.29,23.3,-0.69767,0.00017,14.12315]
[1780442682096,51.87,66370.29,23.3,-0.69767,0.00017,14.12315]
[1780442682130,51.87,66367.41,23.3,-0.69814,0.00017,14.11253]
[1780442682866,51.87,66367.41,23.3,-0.69814,0.00017,14.11253]
[1780442682908,51.87,66364.72,23.3,-0.69859,0.00017,14.10261]
[1780442683698,51.87,66364.72,23.3,-0.69859,0.00017,14.10261]
[1780442683719,51.87,66382.96,23.3,-0.69555,0.00017,14.16992]
[1780442684950,51.87,66395.58,23.3,-0.69344,0.00017,14.216]
[1780442685483,51.87,66395.58,23.3,-0.69344,0.00017,14.216]
[1780442686974,51.87,66389.84,23.3,-0.69441,0.00017,14.19502]
[1780442687672,51.87,66389.84,23.3,-0.69441,0.00017,14.19502]
[1780442687749,51.87,66394.12,23.3,-0.69369,0.00017,14.21061]
[1780442689284,51.87,66396.31,23.3,-0.69333,0.00017,14.21855]
[1780442689541,51.87,66394.21,23.3,-0.69368,0.00017,14.21088]
[1780442690548,51.87,66381.78,23.3,-0.69575,0.00017,14.16544]
[1780442692317,51.87,66376.02,23.3,-0.69671,0.00017,14.14429]
[1780442692562,51.87,66378.8,23.3,-0.69625,0.00017,14.15455]
[1780442694043,51.87,66378.8,23.3,-0.69625,0.00017,14.15455]
[1780442694051,51.87,66378.8,23.3,-0.69625,0.00017,14.15455]
[1780442694340,51.87,66378.8,23.3,-0.69625,0.00017,14.15455]
[1780442694069,51.87,66384.5,23.3,-0.6953,0.00017,14.17549]
[1780442694576,51.87,66382.89,23.3,-0.69556,0.00017,14.16961]
[1780442696589,51.87,66374.57,23.3,-0.69695,0.00017,14.13906]
[1780442697738,51.87,66374.57,23.3,-0.69695,0.00017,14.13906]
[1780442697845,51.87,66374.57,23.3,-0.69695,0.00017,14.13906]
[1780442697864,51.87,66374.57,23.3,-0.69695,0.00017,14.13906]
[1780442697998,51.87,66374.57,23.3,-0.69695,0.00017,14.13906]
[1780442698023,51.87,66371.96,23.3,-0.69738,0.00017,14.12948]
[1780442698997,51.87,66371.96,23.3,-0.69738,0.00017,14.12948]
[1780442699096,51.87,66357.09,23.3,-0.69985,0.00017,14.0744]
[1780442699832,51.88,66354.6,23.3,-0.70025,0.00017,14.06522]
[1780442702097,51.88,66353.92,23.3,-0.70036,0.00017,14.06279]
[1780442702107,51.88,66353.74,23.3,-0.70039,0.00017,14.06222]
[1780442703503,51.88,66352.62,23.3,-0.70057,0.00017,14.05813]
[1780442703590,51.88,66352.62,23.3,-0.70057,0.00017,14.05813]
[1780442703641,51.88,66358.3,23.3,-0.69963,0.00017,14.07931]
[1780442705062,51.88,66358.3,23.3,-0.69963,0.00017,14.07931]
[1780442705319,51.88,66365.57,23.3,-0.69841,0.00017,14.10648]
[1780442706382,51.88,66375.78,23.3,-0.69671,0.00017,14.14425]
[1780442707295,51.88,66375.78,23.3,-0.69671,0.00017,14.14425]
[1780442706662,51.88,66386.13,23.3,-0.69499,0.00017,14.18227]
[1780442708130,51.88,66386.13,23.3,-0.69499,0.00017,14.18227]
[1780442708355,51.88,66386.13,23.3,-0.69499,0.00017,14.18227]
[1780442708231,51.88,66383.22,23.3,-0.69547,0.00017,14.1716]
[1780442708868,51.88,66383.22,23.3,-0.69547,0.00017,14.1716]
[1780442709107,51.88,66383.22,23.3,-0.69547,0.00017,14.1716]
[1780442709189,51.88,66383.22,23.3,-0.69547,0.00017,14.1716]
[1780442709234,51.88,66381.22,23.3,-0.69581,0.00017,14.16426]
[1780442710111,51.88,66381.22,23.3,-0.69581,0.00017,14.16426]
[1780442710165,51.88,66351.88,23.3,-0.70068,0.00017,14.05565]
[1780442710532,51.88,66351.88,23.3,-0.70068,0.00017,14.05565]
[1780442710664,51.88,66351.88,23.3,-0.70068,0.00017,14.05565]
[1780442711214,51.88,66351.88,23.3,-0.70068,0.00017,14.05565]
[1780442711358,51.88,66324.72,23.3,-0.70516,0.00016,13.95335]
[1780442711787,51.88,66324.72,23.3,-0.70516,0.00016,13.95335]
[1780442711931,51.88,66324.72,23.3,-0.70516,0.00016,13.95335]
[1780442712028,51.88,66332.34,23.3,-0.7039,0.00016,13.98228]
[1780442712530,51.88,66332.34,23.3,-0.7039,0.00016,13.98228]
[1780442712716,51.88,66340.34,23.3,-0.70257,0.00016,14.01254]
[1780442714206,51.89,66337.7,23.3,-0.70301,0.00016,14.00268]
[1780442714776,51.89,66337.7,23.3,-0.70301,0.00016,14.00268]
[1780442714870,51.89,66325.36,23.3,-0.70504,0.00016,13.95602]
[1780442715905,51.89,66325.36,23.3,-0.70504,0.00016,13.95602]
[1780442716309,51.89,66322.95,23.3,-0.70543,0.00016,13.94689]
[1780442718208,51.89,66331.93,23.3,-0.70395,0.00016,13.98099]
[1780442718772,51.89,66322.95,23.3,-0.70543,0.00016,13.94689]
[1780442720928,51.88,66324.03,23.3,-0.70526,0.00016,13.95087]
[1780442721223,51.88,66324.03,23.3,-0.70526,0.00016,13.95087]
[1780442721227,51.88,66319.75,23.3,-0.70597,0.00016,13.93446]
[1780442722381,51.88,66304.14,23.3,-0.70854,0.00016,13.87462]
[1780442722804,51.88,66296.75,23.3,-0.70975,0.00016,13.84607]
[1780442724562,51.88,66297.0,23.3,-0.70971,0.00016,13.84695]
[1780442724834,51.88,66309.7,23.3,-0.70764,0.00016,13.89568]
[1780442725758,51.88,66309.7,23.3,-0.70764,0.00016,13.89568]
[1780442726002,51.88,66313.56,23.3,-0.70701,0.00016,13.91032]
[1780442726843,51.87,66307.36,23.3,-0.70803,0.00016,13.88645]
[1780442728121,51.87,66307.36,23.3,-0.70803,0.00016,13.88645]
[1780442728149,51.87,66289.88,23.3,-0.71089,0.00016,13.81898]
[1780442728887,51.87,66289.88,23.3,-0.71089,0.00016,13.81898]
[1780442729140,51.87,66289.88,23.3,-0.71089,0.00016,13.81898]
[1780442729161,51.87,66289.88,23.3,-0.71089,0.00016,13.81898]
[1780442729256,51.87,66290.49,23.3,-0.7108,0.00016,13.82129]
[1780442730174,51.87,66290.49,23.3,-0.7108,0.00016,13.82129]
[1780442730324,51.87,66290.49,23.3,-0.7108,0.00016,13.82129]
[1780442730361,51.87,66265.25,23.3,-0.7149,0.00016,13.72286]
[1780442731120,51.87,66265.25,23.3,-0.7149,0.00016,13.72286]
[1780442731157,51.88,66247.91,23.3,-0.71774,0.00016,13.65018]
[1780442731895,51.89,66246.87,23.3,-0.71786,0.00016,13.64709]
[1780442732902,51.9,66251.4,23.3,-0.71709,0.00016,13.66607]
[1780442733746,51.9,66251.4,23.3,-0.71709,0.00016,13.66607]
[1780442733881,51.9,66251.4,23.3,-0.71709,0.00016,13.66607]
[1780442733984,51.9,66251.4,23.3,-0.71709,0.00016,13.66607]
[1780442734037,51.91,66250.81,23.3,-0.71714,0.00016,13.6646]
[1780442735504,51.92,66251.66,23.3,-0.71697,0.00016,13.66882]
[1780442735862,51.92,66251.66,23.3,-0.71697,0.00016,13.66882]
[1780442736287,51.93,66271.43,23.3,-0.71374,0.00016,13.74723]
[1780442736800,51.93,66271.43,23.3,-0.71374,0.00016,13.74723]
[1780442737300,51.93,66271.43,23.3,-0.71374,0.00016,13.74723]
[1780442737365,51.93,66273.33,23.3,-0.71343,0.00016,13.75465]
[1780442738364,51.93,66273.33,23.3,-0.71343,0.00016,13.75465]
[1780442738426,51.93,66257.22,23.3,-0.71604,0.00016,13.69154]
[1780442738948,51.93,66236.27,23.3,-0.71941,0.00016,13.60873]
[1780442739757,51.93,66236.27,23.3,-0.71941,0.00016,13.60873]
[1780442740208,51.93,66236.27,23.3,-0.71941,0.00016,13.60873]
[1780442740235,51.93,66236.27,23.3,-0.71941,0.00016,13.60873]
[1780442740287,51.94,66225.91,23.3,-0.72101,0.00016,13.56887]
[1780442741042,51.96,66207.95,23.3,-0.72381,0.00016,13.49843]
[1780442741840,51.96,66207.95,23.3,-0.72381,0.00016,13.49843]
[1780442742225,51.96,66207.95,23.3,-0.72381,0.00016,13.49843]
[1780442742240,51.99,66191.47,23.3,-0.72633,0.00016,13.43437]
[1780442742590,51.99,66191.47,23.3,-0.72633,0.00016,13.43437]
[1780442742984,51.99,66171.48,23.3,-0.72948,0.00016,13.35325]
[1780442743991,51.99,66171.48,23.3,-0.72948,0.00016,13.35325]
[1780442743994,51.99,66165.27,23.3,-0.73045,0.00016,13.32806]
[1780442744524,51.99,66165.27,23.3,-0.73045,0.00016,13.32806]
[1780442745003,51.99,66165.27,23.3,-0.73045,0.00016,13.32806]
[1780442745420,51.99,66165.27,23.3,-0.73045,0.00016,13.32806]
[1780442745106,52.02,66179.33,23.3,-0.72812,0.00016,13.38827]
[1780442745657,52.02,66179.33,23.3,-0.72812,0.00016,13.38827]
[1780442745676,52.02,66179.33,23.3,-0.72812,0.00016,13.38827]
[1780442745918,52.02,66179.33,23.3,-0.72812,0.00016,13.38827]
[1780442746008,52.02,66189.19,23.3,-0.72655,0.00016,13.4286]
[1780442747016,52.02,66192.26,23.3,-0.72605,0.00016,13.44124]
[1780442748292,52.02,66192.26,23.3,-0.72605,0.00016,13.44124]
[1780442748665,52.03,66192.03,23.3,-0.72608,0.00016,13.4406]
[1780442749050,52.03,66182.74,23.3,-0.72755,0.00016,13.40295]
[1780442750126,52.03,66182.74,23.3,-0.72755,0.00016,13.40295]
[1780442750185,52.03,66182.74,23.3,-0.72755,0.00016,13.40295]
[1780442750286,52.03,66179.53,23.3,-0.72805,0.00016,13.38998]
[1780442750770,52.03,66179.53,23.3,-0.72805,0.00016,13.38998]
[1780442750820,52.03,66179.53,23.3,-0.72805,0.00016,13.38998]
[1780442751075,52.03,66145.43,23.3,-0.73338,0.00016,13.25077]
[1780442752114,52.03,66145.43,23.3,-0.73338,0.00016,13.25077]
[1780442752255,52.03,66145.43,23.3,-0.73338,0.00016,13.25077]
[1780442752385,52.03,66145.43,23.3,-0.73338,0.00016,13.25077]
[1780442752260,52.05,66124.46,23.3,-0.73659,0.00016,13.16535]
[1780442753111,52.07,66117.18,23.3,-0.73765,0.00016,13.13696]
[1780442753592,52.07,66117.18,23.3,-0.73765,0.00016,13.13696]
[1780442753702,52.07,66117.18,23.3,-0.73765,0.00016,13.13696]
[1780442754380,52.09,66120.07,23.3,-0.73711,0.00016,13.15128]
[1780442754525,52.09,66120.07,23.3,-0.73711,0.00016,13.15128]
[1780442755236,52.09,66120.07,23.3,-0.73711,0.00016,13.15128]
[1780442755251,52.09,66120.07,23.3,-0.73711,0.00016,13.15128]
[1780442755274,52.11,66124.27,23.3,-0.73635,0.00016,13.17141]
[1780442755514,52.11,66124.27,23.3,-0.73635,0.00016,13.17141]
[1780442755728,52.11,66124.27,23.3,-0.73635,0.00016,13.17141]
[1780442756374,52.11,66124.27,23.3,-0.73635,0.00016,13.17141]
[1780442756427,52.11,66124.27,23.3,-0.73635,0.00016,13.17141]
[1780442757378,52.14,66124.41,23.3,-0.73624,0.00016,13.17438]
[1780442757395,52.14,66124.41,23.3,-0.73624,0.00016,13.17438]
[1780442757433,52.15,66119.69,23.3,-0.7369,0.00016,13.15654]
[1780442758292,52.15,66119.69,23.3,-0.7369,0.00016,13.15654]
[1780442758352,52.15,66119.69,23.3,-0.7369,0.00016,13.15654]
[1780442758444,52.17,66128.94,23.3,-0.73539,0.00016,13.19695]
[1780442759374,52.17,66128.94,23.3,-0.73539,0.00016,13.19695]
[1780442759462,52.19,66131.2,23.3,-0.73497,0.00016,13.20784]
[1780442759681,52.19,66131.2,23.3,-0.73497,0.00016,13.20784]
[1780442760305,52.19,66131.2,23.3,-0.73497,0.00016,13.20784]
[1780442760353,52.19,66123.68,23.3,-0.73614,0.00016,13.1768]
[1780442760902,52.19,66123.68,23.3,-0.73614,0.00016,13.1768]
[1780442761476,52.21,66144.28,23.3,-0.73286,0.00016,13.26368]
[1780442761650,52.21,66144.28,23.3,-0.73286,0.00016,13.26368]
[1780442762372,52.21,66144.28,23.3,-0.73286,0.00016,13.26368]
[1780442762451,52.22,66174.56,23.3,-0.72806,0.00016,13.38873]
[1780442762511,52.22,66174.56,23.3,-0.72806,0.00016,13.38873]
[1780442762828,52.22,66174.56,23.3,-0.72806,0.00016,13.38873]
[1780442763204,52.22,66198.31,23.3,-0.7243,0.00016,13.48492]
[1780442764487,52.24,66213.45,23.3,-0.72179,0.00016,13.54775]
[1780442765376,52.25,66206.59,23.3,-0.72288,0.00016,13.52053]
[1780442766396,52.25,66206.59,23.3,-0.72288,0.00016,13.52053]
[1780442766475,52.25,66199.24,23.3,-0.72404,0.00016,13.49129]
[1780442766735,52.25,66199.24,23.3,-0.72404,0.00016,13.49129]
[1780442767153,52.25,66199.24,23.3,-0.72404,0.00016,13.49129]
[1780442767243,52.25,66188.01,23.3,-0.72582,0.00016,13.44614]
[1780442767944,52.25,66188.01,23.3,-0.72582,0.00016,13.44614]
[1780442768256,52.25,66175.83,23.3,-0.72774,0.00016,13.39694]
[1780442768585,52.25,66175.83,23.3,-0.72774,0.00016,13.39694]
[1780442768790,52.25,66175.83,23.3,-0.72774,0.00016,13.39694]
[1780442769514,52.25,66175.83,23.3,-0.72774,0.00016,13.39694]
[1780442769263,52.25,66165.14,23.3,-0.72941,0.00016,13.35359]
[1780442770322,52.25,66165.14,23.3,-0.72941,0.00016,13.35359]
[1780442770506,52.25,66165.14,23.3,-0.72941,0.00016,13.35359]
[1780442770388,52.25,66165.85,23.3,-0.7293,0.00016,13.35657]
[1780442771122,52.25,66165.85,23.3,-0.7293,0.00016,13.35657]
[1780442771637,52.25,66165.64,23.3,-0.72933,0.00016,13.35579]
[1780442772363,52.25,66165.64,23.3,-0.72933,0.00016,13.35579]
[1780442772376,52.25,66168.06,23.3,-0.72894,0.00016,13.36577]
[1780442773343,52.26,66183.8,23.3,-0.72645,0.00016,13.42991]
[1780442774302,52.26,66200.66,23.3,-0.72377,0.00016,13.498]
[1780442774642,52.26,66200.66,23.3,-0.72377,0.00016,13.498]
[1780442774946,52.26,66200.66,23.3,-0.72377,0.00016,13.498]
[1780442775467,52.26,66200.66,23.3,-0.72377,0.00016,13.498]
[1780442775322,52.26,66192.89,23.3,-0.72499,0.00016,13.46704]
[1780442776181,52.26,66192.89,23.3,-0.72499,0.00016,13.46704]
[1780442776324,52.26,66187.54,23.3,-0.72583,0.00016,13.44568]
[1780442777325,52.27,66197.58,23.3,-0.72423,0.00016,13.48625]
[1780442777904,52.27,66197.58,23.3,-0.72423,0.00016,13.48625]
[1780442778334,52.27,66228.75,23.3,-0.71927,0.00016,13.61054]
[1780442778910,52.27,66228.75,23.3,-0.71927,0.00016,13.61054]
[1780442779341,52.27,66241.39,23.3,-0.71724,0.00016,13.6604]
[1780442780076,52.27,66241.39,23.3,-0.71724,0.00016,13.6604]
[1780442780176,52.27,66241.39,23.3,-0.71724,0.00016,13.6604]
[1780442780303,52.27,66241.39,23.3,-0.71724,0.00016,13.6604]
[1780442780382,52.27,66248.58,23.3,-0.71609,0.00016,13.68862]
[1780442780654,52.27,66248.58,23.3,-0.71609,0.00016,13.68862]
[1780442780819,52.27,66248.58,23.3,-0.71609,0.00016,13.68862]
[1780442781385,52.27,66256.25,23.3,-0.71485,0.00016,13.71857]
[1780442782211,52.27,66256.25,23.3,-0.71485,0.00016,13.71857]
[1780442782395,52.27,66262.06,23.3,-0.71392,0.00016,13.74116]
[1780442783350,52.27,66262.06,23.3,-0.71392,0.00016,13.74116]
[1780442784411,52.27,66253.44,23.3,-0.71531,0.00016,13.70755]
[1780442785475,52.27,66253.44,23.3,-0.71531,0.00016,13.70755]
[1780442785493,52.27,66253.44,23.3,-0.71531,0.00016,13.70755]
[1780442785417,52.27,66231.14,23.3,-0.71888,0.00016,13.62007]
[1780442786518,52.27,66231.14,23.3,-0.71888,0.00016,13.62007]
[1780442786533,52.27,66226.55,23.3,-0.71961,0.00016,13.60203]
[1780442787096,52.27,66226.55,23.3,-0.71961,0.00016,13.60203]
[1780442787487,52.27,66226.55,23.3,-0.71961,0.00016,13.60203]
[1780442789636,52.27,66227.71,23.3,-0.71941,0.00016,13.60694]
[1780442789681,52.27,66227.71,23.3,-0.71941,0.00016,13.60694]
[1780442790453,52.27,66234.35,23.3,-0.71835,0.00016,13.63324]
[1780442791341,52.27,66234.35,23.3,-0.71835,0.00016,13.63324]
[1780442791644,52.27,66233.18,23.3,-0.71858,0.00016,13.62399]
[1780442791862,52.27,66233.18,23.3,-0.71858,0.00016,13.62399]
[1780442792013,52.27,66233.18,23.3,-0.71858,0.00016,13.62399]
[1780442792522,52.28,66214.65,23.3,-0.72153,0.00016,13.55071]
[1780442793479,52.28,66195.38,23.3,-0.72459,0.00016,13.47382]
[1780442794486,52.28,66193.52,23.3,-0.72487,0.00016,13.46653]
[1780442794924,52.28,66193.52,23.3,-0.72487,0.00016,13.46653]
[1780442795184,52.28,66193.52,23.3,-0.72487,0.00016,13.46653]
[1780442795493,52.28,66182.83,23.3,-0.72656,0.00016,13.42368]
[1780442795937,52.28,66182.83,23.3,-0.72656,0.00016,13.42368]
[1780442796557,52.28,66182.83,23.3,-0.72656,0.00016,13.42368]
[1780442796521,52.28,66161.36,23.3,-0.72993,0.00016,13.33664]
[1780442797016,52.28,66161.36,23.3,-0.72993,0.00016,13.33664]
[1780442797041,52.28,66161.36,23.3,-0.72993,0.00016,13.33664]
[1780442797472,52.28,66161.36,23.3,-0.72993,0.00016,13.33664]
[1780442797512,52.28,66151.97,23.3,-0.7314,0.00016,13.29843]
[1780442797847,52.28,66151.97,23.3,-0.7314,0.00016,13.29843]
[1780442798518,52.28,66167.05,23.3,-0.72903,0.00016,13.36004]
[1780442798613,52.28,66167.05,23.3,-0.72903,0.00016,13.36004]
[1780442799494,52.28,66167.05,23.3,-0.72903,0.00016,13.36004]
[1780442799528,52.28,66178.49,23.3,-0.72723,0.00016,13.4065]
[1780442799651,52.28,66178.49,23.3,-0.72723,0.00016,13.4065]
[1780442799790,52.28,66178.49,23.3,-0.72723,0.00016,13.4065]
[1780442799866,52.28,66178.49,23.3,-0.72723,0.00016,13.4065]
[1780442800013,52.28,66178.49,23.3,-0.72723,0.00016,13.4065]
[1780442800534,52.29,66191.02,23.3,-0.72524,0.00016,13.45711]
[1780442801541,52.29,66194.82,23.3,-0.72463,0.00016,13.47264]
[1780442801799,52.29,66194.82,23.3,-0.72463,0.00016,13.47264]
[1780442802209,52.29,66194.82,23.3,-0.72463,0.00016,13.47264]
[1780442802548,52.29,66190.07,23.3,-0.72537,0.00016,13.4538]
[1780442802595,52.29,66190.07,23.3,-0.72537,0.00016,13.4538]
[1780442803555,52.29,66184.34,23.3,-0.72628,0.00016,13.43075]
[1780442805081,52.29,66184.88,23.3,-0.72619,0.00016,13.43296]
[1780442805570,52.29,66191.82,23.3,-0.72509,0.00016,13.46111]
[1780442807352,52.3,66191.82,23.3,-0.72507,0.00016,13.46139]
[1780442807589,52.3,66192.76,23.3,-0.72491,0.00016,13.46542]
[1780442807992,52.3,66192.76,23.3,-0.72491,0.00016,13.46542]
[1780442808027,52.3,66190.43,23.3,-0.72527,0.00016,13.45631]
[1780442808718,52.3,66190.43,23.3,-0.72527,0.00016,13.45631]
[1780442809452,52.3,66190.43,23.3,-0.72527,0.00016,13.45631]
[1780442809466,52.3,66178.44,23.3,-0.72715,0.00016,13.40824]
[1780442809619,52.3,66168.74,23.3,-0.72868,0.00016,13.36894]
[1780442810791,52.3,66168.74,23.3,-0.72868,0.00016,13.36894]
[1780442811145,52.3,66168.74,23.3,-0.72868,0.00016,13.36894]
[1780442811278,52.31,66169.33,23.3,-0.72856,0.00016,13.37201]
[1780442811741,52.31,66169.33,23.3,-0.72856,0.00016,13.37201]
[1780442812170,52.31,66169.33,23.3,-0.72856,0.00016,13.37201]
[1780442812436,52.31,66169.33,23.3,-0.72856,0.00016,13.37201]
[1780442812485,52.31,66158.14,23.3,-0.7303,0.00016,13.32684]
[1780442813108,52.31,66158.14,23.3,-0.7303,0.00016,13.32684]
[1780442813283,52.31,66158.14,23.3,-0.7303,0.00016,13.32684]
[1780442813567,52.32,66157.16,23.3,-0.73045,0.00016,13.3229]
[1780442813772,52.32,66157.16,23.3,-0.73045,0.00016,13.3229]
[1780442814231,52.32,66157.16,23.3,-0.73045,0.00016,13.3229]
[1780442814246,52.32,66154.0,23.3,-0.73094,0.00016,13.31005]
[1780442814670,52.32,66171.81,23.3,-0.72815,0.00016,13.38253]
[1780442816519,52.32,66171.81,23.3,-0.72815,0.00016,13.38253]
[1780442816547,52.32,66172.07,23.3,-0.72808,0.00016,13.3843]
[1780442816694,52.32,66172.07,23.3,-0.72808,0.00016,13.3843]
[1780442816910,52.32,66172.07,23.3,-0.72808,0.00016,13.3843]
[1780442817104,52.32,66172.07,23.3,-0.72808,0.00016,13.3843]
[1780442817253,52.32,66172.07,23.3,-0.72808,0.00016,13.3843]
[1780442817328,52.33,66190.67,23.3,-0.72514,0.00016,13.45967]
[1780442817691,52.33,66211.9,23.3,-0.72177,0.00016,13.54451]
[1780442818698,52.33,66200.69,23.3,-0.72354,0.00016,13.50007]
[1780442820323,52.33,66200.69,23.3,-0.72354,0.00016,13.50007]
[1780442820369,52.33,66200.69,23.3,-0.72354,0.00016,13.50007]
[1780442820573,52.33,66200.69,23.3,-0.72354,0.00016,13.50007]
[1780442820518,52.33,66208.24,23.3,-0.72233,0.00016,13.53056]
[1780442820806,52.33,66208.24,23.3,-0.72233,0.00016,13.53056]
[1780442820839,52.33,66243.34,23.3,-0.71673,0.00016,13.66915]
[1780442821819,52.33,66243.34,23.3,-0.71673,0.00016,13.66915]
[1780442821873,52.33,66243.34,23.3,-0.71673,0.00016,13.66915]
[1780442822024,52.33,66282.61,23.3,-0.7104,0.00016,13.82148]
[1780442822760,52.33,66282.61,23.3,-0.7104,0.00016,13.82148]
[1780442822772,52.33,66282.61,23.3,-0.7104,0.00016,13.82148]
[1780442822856,52.33,66282.61,23.3,-0.7104,0.00016,13.82148]
[1780442823310,52.33,66282.61,23.3,-0.7104,0.00016,13.82148]
[1780442823506,52.33,66282.61,23.3,-0.7104,0.00016,13.82148]
[1780442823526,52.33,66282.61,23.3,-0.7104,0.00016,13.82148]
[1780442823559,52.33,66291.46,23.3,-0.70897,0.00016,13.85522]
[1780442823814,52.33,66291.46,23.3,-0.70897,0.00016,13.85522]
[1780442823906,52.33,66291.46,23.3,-0.70897,0.00016,13.85522]
[1780442824602,52.33,66291.46,23.3,-0.70897,0.00016,13.85522]
[1780442824536,52.33,66296.55,23.3,-0.70815,0.00016,13.87448]
[1780442825359,52.33,66296.55,23.3,-0.70815,0.00016,13.87448]
[1780442825372,52.33,66296.55,23.3,-0.70815,0.00016,13.87448]
[1780442825407,52.33,66296.55,23.3,-0.70815,0.00016,13.87448]
[1780442825532,52.33,66302.9,23.3,-0.70713,0.00016,13.89845]
[1780442825858,52.33,66302.9,23.3,-0.70713,0.00016,13.89845]
[1780442826019,52.33,66302.9,23.3,-0.70713,0.00016,13.89845]
[1780442826561,52.33,66302.9,23.3,-0.70713,0.00016,13.89845]
[1780442826608,52.33,66302.9,23.3,-0.70713,0.00016,13.89845]
[1780442826067,52.33,66324.4,23.3,-0.70361,0.00016,13.97962]
[1780442827246,52.33,66324.4,23.3,-0.70361,0.00016,13.97962]
[1780442827348,52.33,66321.15,23.3,-0.70414,0.00016,13.96752]
[1780442828051,52.33,66321.15,23.3,-0.70414,0.00016,13.96752]
[1780442828151,52.33,66310.21,23.3,-0.70593,0.00016,13.92631]
[1780442829576,52.33,66299.44,23.3,-0.70768,0.00016,13.88554]
[1780442831056,52.33,66299.43,23.3,-0.70768,0.00016,13.8855]
[1780442831296,52.33,66299.73,23.3,-0.70763,0.00016,13.88674]
[1780442831750,52.33,66299.73,23.3,-0.70763,0.00016,13.88674]
[1780442831758,52.33,66299.73,23.3,-0.70763,0.00016,13.88674]
[1780442832102,52.33,66299.73,23.3,-0.70763,0.00016,13.88674]
[1780442832203,52.33,66289.35,23.3,-0.70931,0.00016,13.84715]
[1780442833489,52.33,66285.48,23.3,-0.70994,0.00016,13.83233]
[1780442834304,52.33,66285.48,23.3,-0.70994,0.00016,13.83233]
[1780442834371,52.33,66285.48,23.3,-0.70994,0.00016,13.83233]
[1780442834625,52.33,66285.48,23.3,-0.70994,0.00016,13.83233]
[1780442834424,52.33,66281.93,23.3,-0.71052,0.00016,13.81863]
[1780442834836,52.33,66285.75,23.3,-0.7099,0.00016,13.83326]
[1780442835980,52.33,66285.75,23.3,-0.7099,0.00016,13.83326]
[1780442836575,52.33,66288.35,23.3,-0.70949,0.00016,13.84307]
[1780442836750,52.33,66288.35,23.3,-0.70949,0.00016,13.84307]
[1780442836780,52.33,66288.35,23.3,-0.70949,0.00016,13.84307]
[1780442837021,52.33,66288.35,23.3,-0.70949,0.00016,13.84307]
[1780442837450,52.33,66288.35,23.3,-0.70949,0.00016,13.84307]
[1780442837469,52.33,66280.07,23.3,-0.71083,0.00016,13.81136]
[1780442837864,52.33,66272.22,23.3,-0.7121,0.00016,13.78104]
[1780442839878,52.33,66270.56,23.3,-0.71238,0.00016,13.77444]
[1780442840844,52.33,66270.56,23.3,-0.71238,0.00016,13.77444]
[1780442840885,52.33,66276.67,23.3,-0.71139,0.00016,13.79798]
[1780442841738,52.33,66276.67,23.3,-0.71139,0.00016,13.79798]
[1780442842453,52.33,66278.88,23.3,-0.71104,0.00016,13.80635]
[1780442842899,52.32,66273.51,23.3,-0.71191,0.00016,13.78561]
[1780442843906,52.32,66269.19,23.3,-0.71261,0.00016,13.76894]
[1780442844913,52.32,66262.41,23.3,-0.7137,0.00016,13.7426]
[1780442846927,52.32,66272.76,23.3,-0.71204,0.00016,13.78257]
[1780442848413,52.32,66272.76,23.3,-0.71204,0.00016,13.78257]
[1780442848415,52.32,66279.36,23.3,-0.71097,0.00016,13.80792]
[1780442849470,52.32,66279.36,23.3,-0.71097,0.00016,13.80792]
[1780442849498,52.32,66274.27,23.3,-0.7118,0.00016,13.78825]
[1780442851812,52.32,66273.46,23.3,-0.71194,0.00016,13.785]
[1780442851963,52.32,66283.45,23.3,-0.71037,0.00016,13.81866]
[1780442853007,52.32,66283.45,23.3,-0.71037,0.00016,13.81866]
[1780442853021,52.32,66283.07,23.3,-0.71044,0.00016,13.8171]
[1780442853865,52.32,66283.07,23.3,-0.71044,0.00016,13.8171]
[1780442854497,52.32,66283.07,23.3,-0.71044,0.00016,13.8171]
[1780442854532,52.32,66285.27,23.3,-0.71009,0.00016,13.82545]
[1780442855106,52.32,66285.27,23.3,-0.71009,0.00016,13.82545]
[1780442855650,52.32,66293.26,23.3,-0.7088,0.00016,13.85589]
[1780442857103,52.31,66292.01,23.3,-0.70901,0.00016,13.85099]
[1780442857233,52.31,66292.01,23.3,-0.70901,0.00016,13.85099]
[1780442857442,52.31,66287.09,23.3,-0.70981,0.00016,13.83207]
[1780442858015,52.31,66283.9,23.3,-0.71033,0.00016,13.81975]
[1780442859021,52.31,66278.63,23.3,-0.71119,0.00016,13.79942]
[1780442860030,52.31,66273.04,23.3,-0.71209,0.00016,13.77782]
[1780442861036,52.31,66276.59,23.3,-0.71152,0.00016,13.79145]
[1780442862073,52.31,66276.59,23.3,-0.71152,0.00016,13.79145]
[1780442863421,52.31,66277.31,23.3,-0.71141,0.00016,13.79415]
[1780442865404,52.31,66278.08,23.3,-0.71129,0.00016,13.79698]
[1780442865466,52.31,66282.23,23.3,-0.71062,0.00016,13.81285]
[1780442866136,52.31,66282.23,23.3,-0.71062,0.00016,13.81285]
[1780442866143,52.31,66276.59,23.3,-0.71154,0.00016,13.79108]
[1780442867657,52.31,66276.59,23.3,-0.71154,0.00016,13.79108]
[1780442867683,52.31,66276.59,23.3,-0.71154,0.00016,13.79108]
[1780442867718,52.3,66270.77,23.3,-0.71248,0.00016,13.76857]
[1780442868091,52.3,66242.46,23.3,-0.71704,0.00016,13.65837]
[1780442868936,52.3,66242.46,23.3,-0.71704,0.00016,13.65837]
[1780442869170,52.3,66242.46,23.3,-0.71704,0.00016,13.65837]
[1780442869186,52.3,66242.46,23.3,-0.71704,0.00016,13.65837]
[1780442869236,52.3,66242.46,23.3,-0.71704,0.00016,13.65837]
[1780442869644,52.3,66229.57,23.3,-0.7191,0.00016,13.60774]
[1780442869747,52.3,66229.57,23.3,-0.7191,0.00016,13.60774]
[1780442869830,52.3,66229.57,23.3,-0.7191,0.00016,13.60774]
[1780442870107,52.31,66239.41,23.3,-0.71752,0.00016,13.64657]
[1780442871613,52.31,66239.41,23.3,-0.71752,0.00016,13.64657]
[1780442871657,52.31,66237.32,23.3,-0.71785,0.00016,13.63844]
[1780442872120,52.31,66250.46,23.3,-0.71574,0.00016,13.68997]
[1780442873127,52.31,66264.22,23.3,-0.71353,0.00016,13.74352]
[1780442874134,52.31,66272.7,23.3,-0.71216,0.00016,13.77628]
[1780442875677,52.31,66264.31,23.3,-0.71351,0.00016,13.74379]
[1780442876353,52.31,66260.55,23.3,-0.71412,0.00016,13.72918]
[1780442877155,52.31,66262.52,23.3,-0.7138,0.00016,13.73682]
[1780442878676,52.31,66249.61,23.3,-0.71588,0.00016,13.68655]
[1780442879295,52.31,66253.3,23.3,-0.71529,0.00016,13.70098]
[1780442880180,52.31,66263.51,23.3,-0.71364,0.00016,13.74068]
[1780442881197,52.31,66263.51,23.3,-0.71364,0.00016,13.74068]
[1780442881255,52.31,66263.51,23.3,-0.71364,0.00016,13.74068]
[1780442881552,52.31,66263.51,23.3,-0.71364,0.00016,13.74068]
[1780442881635,52.31,66275.08,23.3,-0.71178,0.00016,13.78537]
[1780442881774,52.31,66275.08,23.3,-0.71178,0.00016,13.78537]
[1780442882638,52.31,66296.75,23.3,-0.70827,0.00016,13.86831]
[1780442883622,52.3,66298.89,23.3,-0.70793,0.00016,13.87632]
[1780442884655,52.3,66298.89,23.3,-0.70793,0.00016,13.87632]
[1780442885390,52.3,66304.22,23.3,-0.70706,0.00016,13.89651]
[1780442885729,52.3,66304.22,23.3,-0.70706,0.00016,13.89651]
[1780442886227,52.3,66311.11,23.3,-0.70594,0.00016,13.92263]
[1780442887420,52.3,66311.11,23.3,-0.70594,0.00016,13.92263]
[1780442887450,52.3,66316.73,23.3,-0.70502,0.00016,13.94384]
[1780442888241,52.3,66302.55,23.3,-0.70733,0.00016,13.89021]
[1780442888805,52.3,66302.55,23.3,-0.70733,0.00016,13.89021]
[1780442889248,52.3,66286.8,23.3,-0.70989,0.00016,13.83013]
[1780442890256,52.3,66282.42,23.3,-0.71061,0.00016,13.81324]
[1780442890869,52.3,66282.42,23.3,-0.71061,0.00016,13.81324]
[1780442890923,52.3,66282.42,23.3,-0.71061,0.00016,13.81324]
[1780442891043,52.3,66282.42,23.3,-0.71061,0.00016,13.81324]
[1780442891483,52.3,66282.42,23.3,-0.71061,0.00016,13.81324]
[1780442891531,52.3,66288.68,23.3,-0.7096,0.00016,13.83714]
[1780442891850,52.3,66288.68,23.3,-0.7096,0.00016,13.83714]
[1780442892270,52.3,66299.15,23.3,-0.7079,0.00016,13.87701]
[1780442893232,52.3,66299.15,23.3,-0.7079,0.00016,13.87701]
[1780442893277,52.3,66305.86,23.3,-0.70681,0.00016,13.90238]
[1780442895676,52.3,66304.23,23.3,-0.70708,0.00016,13.89624]
[1780442895695,52.3,66304.23,23.3,-0.70708,0.00016,13.89624]
[1780442895717,52.3,66304.23,23.3,-0.70708,0.00016,13.89624]
[1780442895387,52.3,66292.68,23.3,-0.70895,0.00016,13.85234]
[1780442895796,52.3,66292.68,23.3,-0.70895,0.00016,13.85234]
[1780442896658,52.3,66292.68,23.3,-0.70895,0.00016,13.85234]
[1780442896688,52.3,66276.01,23.3,-0.71166,0.00016,13.78829]
[1780442896856,52.3,66276.01,23.3,-0.71166,0.00016,13.78829]
[1780442897190,52.3,66276.01,23.3,-0.71166,0.00016,13.78829]
[1780442897585,52.3,66276.01,23.3,-0.71166,0.00016,13.78829]
[1780442897653,52.3,66289.15,23.3,-0.70953,0.00016,13.83867]
[1780442898317,52.3,66295.64,23.3,-0.70848,0.00016,13.86334]
[1780442899861,52.3,66294.37,23.3,-0.7087,0.00016,13.85836]
[1780442902345,52.29,66292.36,23.3,-0.70904,0.00016,13.85032]
[1780442903725,52.29,66292.36,23.3,-0.70904,0.00016,13.85032]
[1780442904359,52.29,66296.61,23.3,-0.70836,0.00016,13.8663]
[1780442904911,52.29,66296.61,23.3,-0.70836,0.00016,13.8663]
[1780442905366,52.29,66301.92,23.3,-0.7075,0.00016,13.8864]
[1780442906373,52.29,66303.8,23.3,-0.7072,0.00016,13.89339]
[1780442907607,52.28,66307.11,23.3,-0.70667,0.00016,13.90586]
[1780442908103,52.28,66307.11,23.3,-0.70667,0.00016,13.90586]
[1780442908218,52.28,66307.11,23.3,-0.70667,0.00016,13.90586]
[1780442908244,52.28,66307.11,23.3,-0.70667,0.00016,13.90586]
[1780442908334,52.28,66307.11,23.3,-0.70667,0.00016,13.90586]
[1780442908382,52.28,66307.11,23.3,-0.70667,0.00016,13.90586]
[1780442908452,52.28,66307.11,23.3,-0.70667,0.00016,13.90586]
[1780442908596,52.28,66307.11,23.3,-0.70667,0.00016,13.90586]
[1780442908605,52.28,66313.12,23.3,-0.70569,0.00016,13.9285]
[1780442908875,52.28,66313.12,23.3,-0.70569,0.00016,13.9285]
[1780442908993,52.28,66313.12,23.3,-0.70569,0.00016,13.9285]
[1780442909394,52.28,66324.18,23.3,-0.70388,0.00016,13.97013]
[1780442909930,52.28,66324.18,23.3,-0.70388,0.00016,13.97013]
[1780442910402,52.28,66324.18,23.3,-0.70388,0.00016,13.97013]
[1780442910466,52.28,66329.19,23.3,-0.70307,0.00016,13.98888]
[1780442911166,52.28,66329.19,23.3,-0.70307,0.00016,13.98888]
[1780442911408,52.28,66328.2,23.3,-0.70328,0.00016,13.98045]
[1780442912015,52.28,66328.2,23.3,-0.70328,0.00016,13.98045]
[1780442912414,52.28,66329.23,23.3,-0.70311,0.00016,13.98425]
[1780442912784,52.28,66329.23,23.3,-0.70311,0.00016,13.98425]
[1780442913422,52.28,66323.39,23.3,-0.70407,0.00016,13.96243]
[1780442914431,52.28,66318.8,23.3,-0.70482,0.00016,13.94514]
[1780442915342,52.28,66318.8,23.3,-0.70482,0.00016,13.94514]
[1780442916446,52.28,66311.66,23.3,-0.70599,0.00016,13.91817]
[1780442917453,52.28,66302.65,23.3,-0.70746,0.00016,13.88397]
[1780442918053,52.28,66302.65,23.3,-0.70746,0.00016,13.88397]
[1780442918460,52.28,66296.88,23.3,-0.7084,0.00016,13.86187]
[1780442919467,52.28,66290.86,23.3,-0.70939,0.00016,13.83876]
[1780442920475,52.28,66285.78,23.3,-0.71021,0.00016,13.81921]
[1780442921078,52.28,66285.78,23.3,-0.71021,0.00016,13.81921]
[1780442921339,52.28,66285.78,23.3,-0.71021,0.00016,13.81921]
[1780442921583,52.28,66285.78,23.3,-0.71021,0.00016,13.81921]
[1780442921595,52.28,66285.78,23.3,-0.71021,0.00016,13.81921]
[1780442921692,52.28,66275.55,23.3,-0.71187,0.00016,13.77978]
[1780442922488,52.27,66273.73,23.3,-0.71217,0.00016,13.77271]
[1780442923495,52.27,66271.44,23.3,-0.71254,0.00016,13.76382]
[1780442925089,52.27,66272.13,23.3,-0.71243,0.00016,13.76646]
[1780442925124,52.27,66272.13,23.3,-0.71243,0.00016,13.76646]
[1780442925511,52.27,66279.44,23.3,-0.71125,0.00016,13.79461]
[1780442926518,52.27,66286.05,23.3,-0.71018,0.00016,13.81994]
[1780442926875,52.27,66286.05,23.3,-0.71018,0.00016,13.81994]
[1780442927525,52.27,66287.47,23.3,-0.70995,0.00016,13.82551]
[1780442928533,52.28,66289.69,23.3,-0.70958,0.00016,13.83412]
[1780442929540,52.27,66293.04,23.3,-0.70904,0.00016,13.84683]
[1780442931554,52.27,66290.54,23.3,-0.70946,0.00016,13.83704]
[1780442932156,52.27,66290.54,23.3,-0.70946,0.00016,13.83704]
[1780442932166,52.27,66290.54,23.3,-0.70946,0.00016,13.83704]
[1780442932561,52.27,66287.1,23.3,-0.71002,0.00016,13.82377]
[1780442933803,52.27,66287.31,23.3,-0.70999,0.00016,13.82448]
[1780442936589,52.27,66291.02,23.3,-0.7094,0.00016,13.83842]
[1780442937092,52.27,66291.02,23.3,-0.7094,0.00016,13.83842]
[1780442937113,52.27,66291.02,23.3,-0.7094,0.00016,13.83842]
[1780442938603,52.26,66294.39,23.3,-0.70886,0.00016,13.85109]
[1780442939610,52.26,66303.31,23.3,-0.70742,0.00016,13.88495]
[1780442940617,52.26,66308.84,23.3,-0.70652,0.00016,13.90579]
[1780442942631,52.26,66312.81,23.3,-0.70588,0.00016,13.92074]
[1780442942841,52.26,66312.81,23.3,-0.70588,0.00016,13.92074]
[1780442942949,52.26,66312.81,23.3,-0.70588,0.00016,13.92074]
[1780442943069,52.26,66312.81,23.3,-0.70588,0.00016,13.92074]
[1780442943390,52.26,66312.81,23.3,-0.70588,0.00016,13.92074]
[1780442943562,52.26,66312.81,23.3,-0.70588,0.00016,13.92074]
[1780442943586,52.26,66312.81,23.3,-0.70588,0.00016,13.92074]
[1780442943690,52.26,66312.81,23.3,-0.70588,0.00016,13.92074]
[1780442943749,52.26,66328.02,23.3,-0.70339,0.00016,13.97799]
[1780442943979,52.26,66328.02,23.3,-0.70339,0.00016,13.97799]
[1780442944646,52.26,66326.25,23.3,-0.70368,0.00016,13.97133]
[1780442945019,52.26,66326.25,23.3,-0.70368,0.00016,13.97133]
[1780442945764,52.26,66326.25,23.3,-0.70368,0.00016,13.97133]
[1780442945981,52.26,66324.95,23.3,-0.7039,0.00016,13.96643]
[1780442946662,52.26,66331.85,23.3,-0.70277,0.00016,13.99226]
[1780442947669,52.26,66325.67,23.3,-0.70378,0.00016,13.96908]
[1780442948774,52.26,66325.67,23.3,-0.70378,0.00016,13.96908]
[1780442948680,52.26,66332.49,23.3,-0.70267,0.00016,13.99459]
[1780442949687,52.26,66335.63,23.3,-0.70214,0.00016,14.00646]
[1780442950694,52.26,66331.66,23.3,-0.70279,0.00016,13.99178]
[1780442951701,52.26,66333.99,23.3,-0.70241,0.00016,14.00044]
[1780442953715,52.26,66335.94,23.3,-0.70208,0.00016,14.0078]
[1780442954722,52.26,66338.58,23.3,-0.70164,0.00016,14.01777]
[1780442955231,52.26,66338.58,23.3,-0.70164,0.00016,14.01777]
[1780442956736,52.27,66333.42,23.3,-0.70248,0.00016,13.99879]
[1780442958750,52.27,66331.31,23.3,-0.70283,0.00016,13.99081]
[1780442959757,52.27,66337.33,23.3,-0.70184,0.00016,14.01324]
[1780442962523,52.27,66337.67,23.3,-0.70178,0.00016,14.01477]
[1780442962634,52.27,66337.67,23.3,-0.70178,0.00016,14.01477]
[1780442962781,52.27,66344.19,23.3,-0.7007,0.00016,14.03913]
[1780442962894,52.27,66344.19,23.3,-0.7007,0.00016,14.03913]
[1780442963079,52.27,66344.19,23.3,-0.7007,0.00016,14.03913]
[1780442963518,52.27,66344.19,23.3,-0.7007,0.00016,14.03913]
[1780442963789,52.27,66351.59,23.3,-0.69948,0.00016,14.06662]
[1780442964151,52.27,66351.59,23.3,-0.69948,0.00016,14.06662]
[1780442964672,52.27,66351.59,23.3,-0.69948,0.00016,14.06662]
[1780442964796,52.27,66348.34,23.3,-0.70001,0.00016,14.05468]
[1780442965803,52.27,66350.28,23.3,-0.69968,0.00016,14.06194]
[1780442966422,52.27,66350.28,23.3,-0.69968,0.00016,14.06194]
[1780442966809,52.28,66354.11,23.3,-0.69905,0.00016,14.07616]
[1780442967996,52.28,66355.46,23.3,-0.69882,0.00016,14.08121]
[1780442968208,52.28,66355.46,23.3,-0.69882,0.00016,14.08121]
[1780442968825,52.28,66345.0,23.3,-0.70054,0.00016,14.04262]
[1780442969831,52.28,66347.16,23.3,-0.70018,0.00016,14.05072]
[1780442970839,52.28,66343.56,23.3,-0.70077,0.00016,14.03747]
[1780442972073,52.28,66343.56,23.3,-0.70077,0.00016,14.03747]
[1780442974471,52.28,66343.08,23.3,-0.70089,0.00016,14.03125]
[1780442974489,52.28,66342.33,23.3,-0.701,0.00016,14.02868]
[1780442974866,52.28,66337.74,23.3,-0.70176,0.00016,14.01162]
[1780442976816,52.28,66337.74,23.3,-0.70176,0.00016,14.01162]
[1780442976899,52.28,66336.31,23.3,-0.70199,0.00016,14.00622]
[1780442977709,52.28,66336.31,23.3,-0.70199,0.00016,14.00622]
[1780442977780,52.28,66335.88,23.3,-0.70207,0.00016,14.0045]
[1780442978900,52.28,66331.26,23.3,-0.70283,0.00016,13.98721]
[1780442979908,52.28,66325.25,23.3,-0.70382,0.00016,13.96466]
[1780442980958,52.28,66325.25,23.3,-0.70382,0.00016,13.96466]
[1780442981050,52.28,66325.25,23.3,-0.70382,0.00016,13.96466]
[1780442981379,52.28,66325.25,23.3,-0.70382,0.00016,13.96466]
[1780442981469,52.28,66322.6,23.3,-0.70425,0.00016,13.95466]
[1780442981859,52.28,66322.6,23.3,-0.70425,0.00016,13.95466]
[1780442982067,52.28,66319.95,23.3,-0.70469,0.00016,13.9447]
[1780442983380,52.28,66319.95,23.3,-0.70469,0.00016,13.9447]
[1780442987520,52.28,66320.31,23.3,-0.70463,0.00016,13.94607]
[1780442988861,52.28,66323.23,23.3,-0.70415,0.00016,13.95705]
[1780442989761,52.28,66323.23,23.3,-0.70415,0.00016,13.95705]
[1780442989783,52.28,66323.23,23.3,-0.70415,0.00016,13.95705]
[1780442989790,52.28,66323.23,23.3,-0.70415,0.00016,13.95705]
[1780442989839,52.28,66323.25,23.3,-0.70415,0.00016,13.95713]
[1780442990041,52.28,66323.25,23.3,-0.70415,0.00016,13.95713]
[1780442990275,52.28,66327.01,23.3,-0.70353,0.00016,13.97123]
[1780442992478,52.28,66328.38,23.3,-0.70331,0.00016,13.97636]
[1780442992547,52.28,66328.38,23.3,-0.70331,0.00016,13.97636]
[1780442992626,52.28,66333.45,23.3,-0.70247,0.00016,13.99538]
[1780442993410,52.28,66333.45,23.3,-0.70247,0.00016,13.99538]
[1780442993497,52.28,66347.16,23.3,-0.70022,0.00016,14.04641]
[1780442994055,52.28,66347.16,23.3,-0.70022,0.00016,14.04641]
[1780442994424,52.28,66347.16,23.3,-0.70022,0.00016,14.04641]
[1780442994468,52.28,66347.16,23.3,-0.70022,0.00016,14.04641]
[1780442994731,52.28,66350.18,23.3,-0.69972,0.00016,14.0576]
[1780442995118,52.28,66350.18,23.3,-0.69972,0.00016,14.0576]
[1780442995533,52.28,66350.18,23.3,-0.69972,0.00016,14.0576]
[1780442995797,52.28,66350.18,23.3,-0.69972,0.00016,14.0576]
[1780442995835,52.28,66353.08,23.3,-0.69924,0.00016,14.06831]
[1780442996023,52.28,66349.64,23.3,-0.69981,0.00016,14.05561]
[1780442997811,52.28,66349.64,23.3,-0.69981,0.00016,14.05561]
[1780442998037,52.28,66352.86,23.3,-0.69928,0.00016,14.0675]
[1780442999046,52.28,66352.86,23.3,-0.69928,0.00016,14.0675]
[1780442999092,52.28,66357.24,23.3,-0.69855,0.00016,14.08365]
[1780443000274,52.28,66357.24,23.3,-0.69855,0.00016,14.08365]
[1780443000382,52.28,66357.24,23.3,-0.69855,0.00016,14.08365]
[1780443000683,52.28,66357.24,23.3,-0.69855,0.00016,14.08365]
[1780443000754,52.28,66357.1,23.3,-0.69857,0.00016,14.08327]
[1780443001055,52.28,66357.1,23.3,-0.69857,0.00016,14.08327]
[1780443001203,52.28,66357.1,23.3,-0.69857,0.00016,14.08327]
[1780443001276,52.28,66358.84,23.3,-0.69828,0.00016,14.08967]
[1780443002157,52.28,66358.84,23.3,-0.69828,0.00016,14.08967]
[1780443002434,52.28,66358.84,23.3,-0.69828,0.00016,14.08967]
[1780443002501,52.28,66340.62,23.3,-0.70129,0.00016,14.02227]
[1780443003078,52.28,66340.62,23.3,-0.70129,0.00016,14.02227]
[1780443003151,52.28,66326.27,23.3,-0.70364,0.00016,13.96871]
[1780443004554,52.28,66326.27,23.3,-0.70364,0.00016,13.96871]
[1780443004635,52.28,66326.27,23.3,-0.70364,0.00016,13.96871]
[1780443004696,52.28,66321.76,23.3,-0.70438,0.00016,13.9517]
[1780443005324,52.28,66321.76,23.3,-0.70438,0.00016,13.9517]
[1780443005914,52.28,66321.76,23.3,-0.70438,0.00016,13.9517]
[1780443005923,52.29,66336.72,23.3,-0.70192,0.00016,14.00786]
[1780443006793,52.29,66344.96,23.3,-0.70056,0.00016,14.03861]
[1780443007106,52.29,66339.96,23.3,-0.70138,0.00016,14.02005]
[1780443009485,52.29,66339.14,23.3,-0.70151,0.00016,14.01711]
[1780443011134,52.29,66348.11,23.3,-0.70005,0.00016,14.05021]
[1780443012141,52.29,66350.02,23.3,-0.69972,0.00016,14.05748]
[1780443013580,52.29,66350.02,23.3,-0.69972,0.00016,14.05748]
[1780443013635,52.29,66337.44,23.3,-0.7018,0.00016,14.01073]
[1780443014155,52.29,66332.88,23.3,-0.70254,0.00016,13.99373]
[1780443015165,52.29,66334.55,23.3,-0.70227,0.00016,13.9999]
[1780443016169,52.29,66329.63,23.3,-0.70308,0.00016,13.98143]
[1780443018183,52.29,66333.53,23.3,-0.70244,0.00016,13.99597]
[1780443019673,52.29,66333.53,23.3,-0.70244,0.00016,13.99597]
[1780443019771,52.28,66331.08,23.3,-0.70285,0.00016,13.98675]
[1780443020459,52.28,66331.08,23.3,-0.70285,0.00016,13.98675]
[1780443020557,52.28,66321.98,23.3,-0.70434,0.00016,13.95265]
[1780443021228,52.28,66321.98,23.3,-0.70434,0.00016,13.95265]
[1780443021297,52.28,66317.05,23.3,-0.70515,0.00016,13.93406]
[1780443022211,52.28,66308.46,23.3,-0.70655,0.00016,13.90161]
[1780443023726,52.28,66308.46,23.3,-0.70655,0.00016,13.90161]
[1780443023812,52.28,66301.34,23.3,-0.70771,0.00016,13.87445]
[1780443028256,52.28,66298.73,23.3,-0.70815,0.00016,13.86421]
[1780443033291,52.27,66299.29,23.3,-0.70814,0.00016,13.86113]
[1780443037321,52.27,66297.12,23.3,-0.70851,0.00016,13.85248]
[1780443039693,52.27,66296.83,23.3,-0.70856,0.00016,13.85125]
[1780443039925,52.27,66296.83,23.3,-0.70856,0.00016,13.85125]
[1780443040016,52.27,66304.54,23.3,-0.70731,0.00016,13.88056]
[1780443040524,52.27,66304.54,23.3,-0.70731,0.00016,13.88056]
[1780443040549,52.27,66304.54,23.3,-0.70731,0.00016,13.88056]
[1780443040620,52.27,66314.91,23.3,-0.70562,0.00016,13.91977]
[1780443041597,52.27,66314.91,23.3,-0.70562,0.00016,13.91977]
[1780443041650,52.26,66324.74,23.3,-0.70402,0.00016,13.95668]
[1780443042857,52.26,66324.74,23.3,-0.70402,0.00016,13.95668]
[1780443042960,52.26,66324.74,23.3,-0.70402,0.00016,13.95668]
[1780443042877,52.26,66319.39,23.3,-0.7049,0.00016,13.93643]
[1780443043217,52.26,66319.39,23.3,-0.7049,0.00016,13.93643]
[1780443043656,52.26,66319.39,23.3,-0.7049,0.00016,13.93643]
[1780443043889,52.26,66319.39,23.3,-0.7049,0.00016,13.93643]
[1780443043891,52.26,66297.73,23.3,-0.70844,0.00016,13.85416]
[1780443044385,52.26,66294.29,23.3,-0.709,0.00016,13.84091]
[1780443045392,52.26,66296.4,23.3,-0.70866,0.00016,13.84886]
[1780443046878,52.26,66296.4,23.3,-0.70866,0.00016,13.84886]
[1780443046975,52.26,66300.67,23.3,-0.70797,0.00016,13.86501]
[1780443047406,52.25,66303.26,23.3,-0.70756,0.00016,13.87474]
[1780443048414,52.25,66295.91,23.3,-0.70876,0.00016,13.8466]
[1780443049422,52.25,66292.07,23.3,-0.70939,0.00016,13.83181]
[1780443054987,52.25,66293.09,23.3,-0.70924,0.00016,13.83529]
[1780443055463,52.24,66292.27,23.3,-0.70939,0.00016,13.83194]
[1780443057393,52.24,66292.02,23.3,-0.70943,0.00016,13.83088]
[1780443057510,52.24,66292.02,23.3,-0.70943,0.00016,13.83088]
[1780443057520,52.24,66296.01,23.3,-0.70879,0.00016,13.84603]
[1780443058077,52.24,66296.01,23.3,-0.70879,0.00016,13.84603]
[1780443058393,52.24,66296.01,23.3,-0.70879,0.00016,13.84603]
[1780443058524,52.24,66296.01,23.3,-0.70879,0.00016,13.84603]
[1780443058876,52.24,66304.73,23.3,-0.70737,0.00016,13.87921]
[1780443059467,52.24,66304.73,23.3,-0.70737,0.00016,13.87921]
[1780443059532,52.24,66304.73,23.3,-0.70737,0.00016,13.87921]
[1780443059791,52.24,66311.17,23.3,-0.70632,0.00016,13.9037]
[1780443060280,52.24,66311.17,23.3,-0.70632,0.00016,13.9037]
[1780443060893,52.24,66311.17,23.3,-0.70632,0.00016,13.9037]
[1780443060971,52.24,66303.8,23.3,-0.70752,0.00016,13.87577]
[1780443061511,52.24,66300.8,23.3,-0.70801,0.00016,13.86421]
[1780443065061,52.24,66302.32,23.3,-0.70778,0.00016,13.86974]
[1780443065259,52.24,66303.91,23.3,-0.70752,0.00016,13.87565]
[1780443065628,52.24,66303.91,23.3,-0.70752,0.00016,13.87565]
[1780443065736,52.23,66306.23,23.3,-0.70715,0.00016,13.88433]
[1780443066132,52.23,66306.23,23.3,-0.70715,0.00016,13.88433]
[1780443066141,52.23,66306.23,23.3,-0.70715,0.00016,13.88433]
[1780443066262,52.23,66306.23,23.3,-0.70715,0.00016,13.88433]
[1780443066305,52.23,66306.23,23.3,-0.70715,0.00016,13.88433]
[1780443066556,52.23,66306.23,23.3,-0.70715,0.00016,13.88433]
[1780443066617,52.23,66298.27,23.3,-0.70845,0.00016,13.85395]
[1780443067554,52.23,66292.34,23.3,-0.70942,0.00016,13.83117]
[1780443068784,52.23,66292.34,23.3,-0.70942,0.00016,13.83117]
[1780443068954,52.23,66292.34,23.3,-0.70942,0.00016,13.83117]
[1780443069055,52.23,66289.41,23.3,-0.7099,0.00016,13.81985]
[1780443070082,52.23,66289.41,23.3,-0.7099,0.00016,13.81985]
[1780443069568,52.23,66281.38,23.3,-0.71121,0.00016,13.7889]
[1780443070588,52.23,66254.51,23.3,-0.71555,0.00016,13.68469]
[1780443071330,52.23,66254.51,23.3,-0.71555,0.00016,13.68469]
[1780443071405,52.23,66254.51,23.3,-0.71555,0.00016,13.68469]
[1780443071555,52.23,66254.51,23.3,-0.71555,0.00016,13.68469]
[1780443071863,52.23,66254.51,23.3,-0.71555,0.00016,13.68469]
[1780443071939,52.23,66240.02,23.3,-0.71788,0.00016,13.62786]
[1780443072422,52.23,66240.02,23.3,-0.71788,0.00016,13.62786]
[1780443072721,52.23,66240.02,23.3,-0.71788,0.00016,13.62786]
[1780443072852,52.23,66240.02,23.3,-0.71788,0.00016,13.62786]
[1780443072883,52.23,66227.87,23.3,-0.71982,0.00016,13.58]
[1780443073605,52.23,66226.76,23.3,-0.71999,0.00016,13.57575]
[1780443074176,52.23,66226.76,23.3,-0.71999,0.00016,13.57575]
[1780443074905,52.23,66226.76,23.3,-0.71999,0.00016,13.57575]
[1780443075015,52.23,66226.76,23.3,-0.71999,0.00016,13.57575]
[1780443075104,52.23,66226.67,23.3,-0.72,0.00016,13.57554]
[1780443075149,52.23,66226.67,23.3,-0.72,0.00016,13.57554]
[1780443075699,52.23,66226.67,23.3,-0.72,0.00016,13.57554]
[1780443075740,52.23,66226.67,23.3,-0.72,0.00016,13.57554]
[1780443075839,52.24,66246.87,23.3,-0.71675,0.00016,13.6553]
[1780443076172,52.24,66246.87,23.3,-0.71675,0.00016,13.6553]
[1780443076196,52.24,66246.87,23.3,-0.71675,0.00016,13.6553]
[1780443076588,52.24,66246.87,23.3,-0.71675,0.00016,13.6553]
[1780443076621,52.24,66246.87,23.3,-0.71675,0.00016,13.6553]
[1780443076665,52.24,66272.17,23.3,-0.71267,0.00016,13.75391]
[1780443077184,52.24,66272.17,23.3,-0.71267,0.00016,13.75391]
[1780443077346,52.24,66272.17,23.3,-0.71267,0.00016,13.75391]
[1780443077600,52.24,66272.17,23.3,-0.71267,0.00016,13.75391]
[1780443077665,52.24,66281.84,23.3,-0.71111,0.00016,13.7912]
[1780443078807,52.24,66287.87,23.3,-0.71014,0.00016,13.81431]
[1780443079679,52.23,66276.28,23.3,-0.71202,0.00016,13.76962]
[1780443080481,52.23,66276.28,23.3,-0.71202,0.00016,13.76962]
[1780443080808,52.23,66266.33,23.3,-0.71363,0.00016,13.73106]
[1780443081693,52.23,66261.41,23.3,-0.71442,0.00016,13.71193]
[1780443082327,52.23,66261.41,23.3,-0.71442,0.00016,13.71193]
[1780443082550,52.23,66261.41,23.3,-0.71442,0.00016,13.71193]
[1780443082762,52.23,66261.41,23.3,-0.71442,0.00016,13.71193]
[1780443082793,52.23,66261.41,23.3,-0.71442,0.00016,13.71193]
[1780443082992,52.23,66261.41,23.3,-0.71442,0.00016,13.71193]
[1780443083014,52.23,66265.02,23.3,-0.71384,0.00016,13.72597]
[1780443083709,52.23,66251.68,23.3,-0.71599,0.00016,13.67397]
[1780443085043,52.23,66254.44,23.3,-0.71554,0.00016,13.68481]
[1780443085723,52.23,66249.79,23.3,-0.71629,0.00016,13.66666]
[1780443086807,52.23,66249.79,23.3,-0.71629,0.00016,13.66666]
[1780443087737,52.24,66252.56,23.3,-0.71584,0.00016,13.6776]
[1780443088813,52.24,66252.56,23.3,-0.71584,0.00016,13.6776]
[1780443089134,52.24,66252.56,23.3,-0.71584,0.00016,13.6776]
[1780443088853,52.24,66243.01,23.3,-0.71737,0.00016,13.64022]
[1780443089533,52.24,66243.01,23.3,-0.71737,0.00016,13.64022]
[1780443089751,52.24,66233.94,23.3,-0.71882,0.00016,13.60458]
[1780443091073,52.24,66233.94,23.3,-0.71882,0.00016,13.60458]
[1780443091097,52.24,66232.66,23.3,-0.71907,0.00016,13.59492]
[1780443091151,52.24,66232.66,23.3,-0.71907,0.00016,13.59492]
[1780443091871,52.24,66214.46,23.3,-0.72198,0.00016,13.52284]
[1780443092773,52.24,66207.73,23.3,-0.72304,0.00016,13.49614]
[1780443093780,52.24,66216.65,23.3,-0.72161,0.00016,13.53191]
[1780443094226,52.24,66216.65,23.3,-0.72161,0.00016,13.53191]
[1780443094787,52.25,66216.99,23.3,-0.72155,0.00016,13.53344]
[1780443095964,52.25,66214.85,23.3,-0.72188,0.00016,13.52511]
[1780443098816,52.25,66208.93,23.3,-0.7228,0.00016,13.50205]
[1780443099961,52.25,66208.93,23.3,-0.7228,0.00016,13.50205]
[1780443100166,52.25,66216.26,23.3,-0.72163,0.00016,13.53146]
[1780443100203,52.25,66216.26,23.3,-0.72163,0.00016,13.53146]
[1780443100663,52.25,66216.26,23.3,-0.72163,0.00016,13.53146]
[1780443100831,52.26,66234.12,23.3,-0.71877,0.00016,13.6024]
[1780443102136,52.26,66234.12,23.3,-0.71877,0.00016,13.6024]
[1780443101839,52.26,66240.79,23.3,-0.71769,0.00016,13.62877]
[1780443102846,52.26,66232.71,23.3,-0.71899,0.00016,13.59703]
[1780443103748,52.26,66232.71,23.3,-0.71899,0.00016,13.59703]
[1780443105118,52.26,66233.86,23.3,-0.7188,0.00016,13.60168]
[1780443104860,52.26,66235.99,23.3,-0.71845,0.00016,13.61018]
[1780443105564,52.26,66235.99,23.3,-0.71845,0.00016,13.61018]
[1780443106073,52.26,66234.09,23.3,-0.71875,0.00016,13.6028]
[1780443107119,52.26,66234.09,23.3,-0.71875,0.00016,13.6028]
[1780443107903,52.26,66236.9,23.3,-0.71829,0.00016,13.61409]
[1780443108321,52.26,66236.9,23.3,-0.71829,0.00016,13.61409]
[1780443108341,52.26,66236.9,23.3,-0.71829,0.00016,13.61409]
[1780443108892,52.27,66227.39,23.3,-0.71981,0.00016,13.57665]
[1780443109331,52.27,66227.39,23.3,-0.71981,0.00016,13.57665]
[1780443109352,52.27,66227.39,23.3,-0.71981,0.00016,13.57665]
[1780443109636,52.27,66227.39,23.3,-0.71981,0.00016,13.57665]
[1780443109899,52.27,66219.17,23.3,-0.72112,0.00016,13.54417]
[1780443110906,52.27,66210.45,23.3,-0.7225,0.00016,13.50961]
[1780443111649,52.27,66210.45,23.3,-0.7225,0.00016,13.50961]
[1780443111912,52.27,66205.65,23.3,-0.72325,0.00016,13.49062]
[1780443112231,52.27,66205.65,23.3,-0.72325,0.00016,13.49062]
[1780443113304,52.27,66205.13,23.3,-0.72333,0.00016,13.48874]
[1780443113980,52.27,66210.67,23.3,-0.72244,0.00016,13.51107]
[1780443115950,52.28,66207.26,23.3,-0.72297,0.00016,13.49781]
[1780443116954,52.28,66203.99,23.3,-0.72348,0.00016,13.48493]
[1780443117238,52.28,66203.99,23.3,-0.72348,0.00016,13.48493]
[1780443119975,52.29,66200.41,23.3,-0.72402,0.00016,13.47122]
[1780443121596,52.29,66199.42,23.3,-0.72417,0.00016,13.46737]
[1780443121711,52.29,66199.42,23.3,-0.72417,0.00016,13.46737]
[1780443122167,52.29,66199.42,23.3,-0.72417,0.00016,13.46737]
[1780443121989,52.29,66202.89,23.3,-0.72362,0.00016,13.48138]
[1780443122295,52.29,66202.89,23.3,-0.72362,0.00016,13.48138]
[1780443122617,52.29,66202.89,23.3,-0.72362,0.00016,13.48138]
[1780443123066,52.29,66202.89,23.3,-0.72362,0.00016,13.48138]
[1780443123140,52.29,66202.28,23.3,-0.72371,0.00016,13.47915]
[1780443124022,52.29,66194.48,23.3,-0.72493,0.00016,13.44808]
[1780443125145,52.3,66188.57,23.3,-0.72586,0.00016,13.42456]
[1780443125226,52.3,66188.57,23.3,-0.72586,0.00016,13.42456]
[1780443126048,52.3,66170.73,23.3,-0.72867,0.00016,13.35258]
[1780443126851,52.3,66170.73,23.3,-0.72867,0.00016,13.35258]
[1780443127045,52.3,66173.15,23.3,-0.72828,0.00016,13.36252]
[1780443128016,52.3,66173.15,23.3,-0.72828,0.00016,13.36252]
[1780443128067,52.3,66173.15,23.3,-0.72828,0.00016,13.36252]
[1780443128134,52.3,66167.43,23.3,-0.72917,0.00016,13.33941]
[1780443128415,52.3,66167.43,23.3,-0.72917,0.00016,13.33941]
[1780443129059,52.3,66172.15,23.3,-0.72843,0.00016,13.3587]
[1780443129664,52.3,66172.15,23.3,-0.72843,0.00016,13.3587]
[1780443130105,52.3,66172.15,23.3,-0.72843,0.00016,13.3587]
[1780443130091,52.3,66177.06,23.3,-0.72765,0.00016,13.37871]
[1780443130256,52.3,66177.06,23.3,-0.72765,0.00016,13.37871]
[1780443130632,52.3,66177.06,23.3,-0.72765,0.00016,13.37871]
[1780443131078,52.3,66188.31,23.3,-0.72587,0.00016,13.42423]
[1780443132085,52.31,66189.88,23.3,-0.72561,0.00016,13.43082]
[1780443133993,52.31,66191.46,23.3,-0.72535,0.00016,13.43743]
[1780443134099,52.31,66202.93,23.3,-0.72352,0.00016,13.48366]
[1780443135119,52.31,66211.69,23.3,-0.72212,0.00016,13.51882]
[1780443136126,52.32,66214.64,23.3,-0.72165,0.00016,13.53072]
[1780443137133,52.32,66218.68,23.3,-0.721,0.00016,13.54693]
[1780443137285,52.32,66218.68,23.3,-0.721,0.00016,13.54693]
[1780443137760,52.32,66218.68,23.3,-0.721,0.00016,13.54693]
[1780443138140,52.32,66226.75,23.3,-0.7197,0.00016,13.57903]
[1780443139418,52.32,66227.68,23.3,-0.71955,0.00016,13.58283]
[1780443139636,52.32,66227.68,23.3,-0.71955,0.00016,13.58283]
[1780443140113,52.32,66227.68,23.3,-0.71955,0.00016,13.58283]
[1780443140147,52.32,66227.68,23.3,-0.71955,0.00016,13.58283]
[1780443140404,52.32,66227.68,23.3,-0.71955,0.00016,13.58283]
[1780443140169,52.32,66267.45,23.3,-0.71316,0.00016,13.73844]
[1780443141007,52.32,66267.45,23.3,-0.71316,0.00016,13.73844]
[1780443141183,52.32,66292.07,23.3,-0.70917,0.00016,13.83307]
[1780443141842,52.32,66292.07,23.3,-0.70917,0.00016,13.83307]
[1780443142057,52.32,66292.07,23.3,-0.70917,0.00016,13.83307]
[1780443142188,52.33,66287.89,23.3,-0.70981,0.00016,13.81806]
[1780443142504,52.33,66287.89,23.3,-0.70981,0.00016,13.81806]
[1780443143194,52.33,66291.56,23.3,-0.70922,0.00016,13.83198]
[1780443143317,52.33,66291.56,23.3,-0.70922,0.00016,13.83198]
[1780443143583,52.33,66291.56,23.3,-0.70922,0.00016,13.83198]
[1780443144045,52.33,66291.56,23.3,-0.70922,0.00016,13.83186]
[1780443144671,52.33,66295.0,23.3,-0.70867,0.00016,13.84486]
[1780443145760,52.33,66295.0,23.3,-0.70867,0.00016,13.84486]
[1780443145831,52.33,66298.45,23.3,-0.70812,0.00016,13.85785]
[1780443146684,52.33,66298.45,23.3,-0.70812,0.00016,13.85785]
[1780443146768,52.33,66298.45,23.3,-0.70812,0.00016,13.85785]
[1780443146770,52.33,66298.45,23.3,-0.70812,0.00016,13.85785]
[1780443146830,52.33,66298.45,23.3,-0.70812,0.00016,13.85785]
[1780443146868,52.33,66292.19,23.3,-0.70914,0.00016,13.83388]
[1780443147224,52.33,66298.33,23.3,-0.70814,0.00016,13.85728]
[1780443148705,52.33,66298.33,23.3,-0.70814,0.00016,13.85728]
[1780443148943,52.33,66298.33,23.3,-0.70814,0.00016,13.85728]
[1780443149000,52.33,66298.33,23.3,-0.70814,0.00016,13.85728]
[1780443149186,52.33,66298.33,23.3,-0.70814,0.00016,13.85728]
[1780443149087,52.32,66297.23,23.3,-0.70833,0.00016,13.85282]
[1780443149579,52.32,66297.23,23.3,-0.70833,0.00016,13.85282]
[1780443149612,52.32,66297.23,23.3,-0.70833,0.00016,13.85282]
[1780443149651,52.32,66294.79,23.3,-0.70873,0.00016,13.8434]
[1780443150393,52.32,66291.38,23.3,-0.70929,0.00016,13.83039]
[1780443151727,52.32,66291.38,23.3,-0.70929,0.00016,13.83039]
[1780443151827,52.32,66291.38,23.3,-0.70929,0.00016,13.83039]
[1780443151924,52.32,66290.48,23.3,-0.70949,0.00016,13.82224]
[1780443153128,52.32,66290.48,23.3,-0.70949,0.00016,13.82224]
[1780443153510,52.32,66290.06,23.3,-0.70955,0.00016,13.82074]
[1780443153519,52.32,66290.06,23.3,-0.70955,0.00016,13.82074]
[1780443153571,52.32,66292.75,23.3,-0.70912,0.00016,13.83095]
[1780443154296,52.32,66292.75,23.3,-0.70912,0.00016,13.83095]
[1780443154335,52.32,66292.75,23.3,-0.70912,0.00016,13.83095]
[1780443154436,52.32,66300.72,23.3,-0.70782,0.00016,13.8613]
[1780443156174,52.32,66300.72,23.3,-0.70782,0.00016,13.8613]
[1780443156290,52.32,66294.72,23.3,-0.7088,0.00016,13.83827]
[1780443157725,52.32,66294.72,23.3,-0.7088,0.00016,13.83827]
[1780443158304,52.32,66301.2,23.3,-0.70776,0.00016,13.86279]
[1780443160255,52.31,66301.58,23.3,-0.7077,0.00016,13.86405]
[1780443160527,52.31,66301.58,23.3,-0.7077,0.00016,13.86405]
[1780443160543,52.31,66301.58,23.3,-0.7077,0.00016,13.86405]
[1780443160678,52.31,66317.58,23.3,-0.7051,0.00016,13.92454]
[1780443161327,52.31,66329.94,23.3,-0.70307,0.00016,13.97091]
[1780443162312,52.31,66329.94,23.3,-0.70307,0.00016,13.97091]
[1780443162642,52.31,66329.94,23.3,-0.70307,0.00016,13.97091]
[1780443163000,52.31,66329.94,23.3,-0.70307,0.00016,13.97091]
[1780443163100,52.32,66332.55,23.3,-0.70263,0.00016,13.98095]
[1780443163421,52.32,66332.55,23.3,-0.70263,0.00016,13.98095]
[1780443163500,52.32,66332.55,23.3,-0.70263,0.00016,13.98095]
[1780443163665,52.32,66332.55,23.3,-0.70263,0.00016,13.98095]
[1780443163768,52.32,66320.38,23.3,-0.70463,0.00016,13.93532]
[1780443164554,52.32,66320.38,23.3,-0.70463,0.00016,13.93532]
[1780443164930,52.32,66320.38,23.3,-0.70463,0.00016,13.93532]
[1780443164935,52.32,66316.06,23.3,-0.70534,0.00016,13.91903]
[1780443165358,52.32,66318.56,23.3,-0.70493,0.00016,13.92844]
[1780443166492,52.32,66318.56,23.3,-0.70493,0.00016,13.92844]
[1780443166614,52.32,66318.56,23.3,-0.70493,0.00016,13.92844]
[1780443166758,52.32,66318.56,23.3,-0.70493,0.00016,13.92844]
[1780443167076,52.32,66318.56,23.3,-0.70493,0.00016,13.92844]
[1780443167161,52.32,66317.07,23.3,-0.70517,0.00016,13.92284]
[1780443167490,52.32,66317.07,23.3,-0.70517,0.00016,13.92284]
[1780443167577,52.32,66326.1,23.3,-0.70369,0.00016,13.95692]
[1780443168380,52.32,66330.39,23.3,-0.70298,0.00016,13.97297]
[1780443169386,52.32,66334.05,23.3,-0.70238,0.00016,13.98676]
[1780443171181,52.32,66334.05,23.3,-0.70238,0.00016,13.98676]
[1780443171441,52.32,66332.48,23.3,-0.70263,0.00016,13.98102]
[1780443171725,52.32,66332.48,23.3,-0.70263,0.00016,13.98102]
[1780443171972,52.32,66332.48,23.3,-0.70263,0.00016,13.98102]
[1780443172073,52.32,66327.29,23.3,-0.70348,0.00016,13.96168]
[1780443172605,52.32,66327.29,23.3,-0.70348,0.00016,13.96168]
[1780443172648,52.32,66327.29,23.3,-0.70348,0.00016,13.96168]
[1780443172914,52.32,66327.29,23.3,-0.70348,0.00016,13.96168]
[1780443172977,52.32,66327.29,23.3,-0.70348,0.00016,13.96168]
[1780443173035,52.32,66320.47,23.3,-0.70459,0.00016,13.93607]
[1780443173697,52.32,66320.47,23.3,-0.70459,0.00016,13.93607]
[1780443173768,52.32,66303.29,23.3,-0.7074,0.00016,13.87118]
[1780443174431,52.32,66298.09,23.3,-0.70824,0.00016,13.85142]
[1780443175924,52.32,66300.14,23.3,-0.7079,0.00016,13.85934]
[1780443176318,52.32,66300.14,23.3,-0.7079,0.00016,13.85934]
[1780443176749,52.32,66300.14,23.3,-0.7079,0.00016,13.85934]
[1780443176868,52.32,66302.25,23.3,-0.70756,0.00016,13.86742]
[1780443178051,52.32,66302.25,23.3,-0.70756,0.00016,13.86742]
[1780443178728,52.33,66301.93,23.3,-0.70761,0.00016,13.86626]
[1780443179113,52.33,66301.93,23.3,-0.70761,0.00016,13.86626]
[1780443179215,52.33,66300.07,23.3,-0.70791,0.00016,13.85925]
[1780443180758,52.33,66300.71,23.3,-0.7078,0.00016,13.86168]
[1780443180767,52.33,66298.47,23.3,-0.70816,0.00016,13.85329]
[1780443182959,52.33,66297.46,23.3,-0.70833,0.00016,13.84944]
[1780443183066,52.33,66297.46,23.3,-0.70833,0.00016,13.84944]
[1780443183205,52.33,66297.46,23.3,-0.70833,0.00016,13.84944]
[1780443183164,52.33,66298.33,23.3,-0.70818,0.00016,13.85289]
[1780443183311,52.33,66298.33,23.3,-0.70818,0.00016,13.85289]
[1780443183691,52.33,66298.33,23.3,-0.70818,0.00016,13.85289]
[1780443183755,52.33,66298.33,23.3,-0.70818,0.00016,13.85289]
[1780443183781,52.33,66298.33,23.3,-0.70818,0.00016,13.85289]
[1780443183921,52.33,66298.33,23.3,-0.70818,0.00016,13.85289]
[1780443183953,52.33,66313.96,23.3,-0.70563,0.00016,13.91217]
[1780443184513,52.33,66331.17,23.3,-0.70282,0.00016,13.97675]
[1780443185602,52.33,66331.17,23.3,-0.70282,0.00016,13.97675]
[1780443185922,52.33,66331.17,23.3,-0.70282,0.00016,13.97675]
[1780443186117,52.33,66331.17,23.3,-0.70282,0.00016,13.97675]
[1780443186120,52.33,66338.12,23.3,-0.70166,0.00016,14.00298]
[1780443186553,52.33,66338.12,23.3,-0.70166,0.00016,14.00298]
[1780443187186,52.33,66338.12,23.3,-0.70166,0.00016,14.00298]
[1780443186819,52.34,66360.73,23.3,-0.69793,0.00016,14.08659]
[1780443187482,52.34,66360.73,23.3,-0.69793,0.00016,14.08659]
[1780443187775,52.34,66360.73,23.3,-0.69793,0.00016,14.08659]
[1780443187818,52.34,66366.5,23.3,-0.69698,0.00017,14.1078]
[1780443188948,52.34,66366.5,23.3,-0.69698,0.00017,14.1078]
[1780443189012,52.34,66372.95,23.3,-0.69591,0.00017,14.13134]
[1780443189528,52.34,66372.95,23.3,-0.69591,0.00017,14.13134]
[1780443189573,52.34,66372.95,23.3,-0.69591,0.00017,14.13134]
[1780443189722,52.34,66372.95,23.3,-0.69591,0.00017,14.13134]
[1780443190147,52.34,66384.58,23.3,-0.69398,0.00017,14.17352]
[1780443190525,52.34,66384.58,23.3,-0.69398,0.00017,14.17352]
[1780443190547,52.34,66376.59,23.3,-0.69531,0.00017,14.14458]
[1780443191554,52.34,66370.69,23.3,-0.69628,0.00017,14.12308]
[1780443192672,52.34,66370.69,23.3,-0.69628,0.00017,14.12308]
[1780443192747,52.34,66381.22,23.3,-0.69454,0.00017,14.16133]
[1780443193373,52.34,66381.22,23.3,-0.69454,0.00017,14.16133]
[1780443193847,52.34,66381.23,23.3,-0.69454,0.00017,14.16134]
[1780443194848,52.34,66381.23,23.3,-0.69454,0.00017,14.16134]
[1780443194954,52.34,66381.23,23.3,-0.69454,0.00017,14.16134]
[1780443195018,52.34,66388.15,23.3,-0.69339,0.00017,14.18632]
[1780443195341,52.34,66388.15,23.3,-0.69339,0.00017,14.18632]
[1780443195582,52.34,66389.93,23.3,-0.6931,0.00017,14.19273]
[1780443197396,52.34,66391.32,23.3,-0.69287,0.00017,14.19769]
[1780443197959,52.34,66391.32,23.3,-0.69287,0.00017,14.19769]
[1780443198032,52.33,66393.32,23.3,-0.69254,0.00017,14.20479]
[1780443199059,52.33,66399.69,23.3,-0.69149,0.00017,14.22757]
[1780443199629,52.33,66399.69,23.3,-0.69149,0.00017,14.22757]
[1780443199647,52.33,66409.1,23.3,-0.68992,0.00017,14.26106]
[1780443200626,52.33,66412.43,23.3,-0.68937,0.00017,14.27289]
[1780443201368,52.33,66412.43,23.3,-0.68937,0.00017,14.27289]
[1780443202140,52.3,66409.95,23.3,-0.68989,0.00017,14.26192]
[1780443203557,52.3,66411.44,23.3,-0.68964,0.00017,14.26722]
[1780443203651,52.29,66414.77,23.3,-0.68913,0.00017,14.27802]
[1780443204732,52.29,66414.77,23.3,-0.68913,0.00017,14.27802]
[1780443204748,52.26,66426.63,23.3,-0.68726,0.00017,14.31779]
[1780443206005,52.26,66429.36,23.3,-0.68679,0.00017,14.32758]
[1780443206672,52.26,66431.86,23.3,-0.68637,0.00017,14.33646]
[1780443207679,52.26,66429.51,23.3,-0.68676,0.00017,14.32822]
[1780443208686,52.26,66431.95,23.3,-0.68635,0.00017,14.33688]
[1780443210027,52.26,66431.95,23.3,-0.68635,0.00017,14.33688]
[1780443210147,52.26,66431.95,23.3,-0.68635,0.00017,14.33688]
[1780443210166,52.26,66431.95,23.3,-0.68635,0.00017,14.33688]
[1780443210345,52.26,66431.95,23.3,-0.68635,0.00017,14.33688]
[1780443210248,52.25,66422.31,23.3,-0.68799,0.00017,14.30233]
[1780443210500,52.25,66422.31,23.3,-0.68799,0.00017,14.30233]
[1780443211130,52.25,66422.31,23.3,-0.68799,0.00017,14.30233]
[1780443211204,52.25,66440.74,23.3,-0.68495,0.00017,14.36245]
[1780443211312,52.25,66440.74,23.3,-0.68495,0.00017,14.36245]
[1780443211726,52.25,66450.0,23.3,-0.68339,0.00017,14.3947]
[1780443212734,52.25,66444.71,23.3,-0.68428,0.00017,14.37632]
[1780443213741,52.25,66445.24,23.3,-0.6842,0.00017,14.37798]
[1780443216040,52.25,66445.51,23.3,-0.68416,0.00017,14.37885]
[1780443216159,52.25,66445.07,23.3,-0.68423,0.00017,14.37728]
[1780443216768,52.25,66441.34,23.3,-0.68486,0.00017,14.36428]
[1780443217781,52.25,66443.97,23.3,-0.68442,0.00017,14.37339]
[1780443220082,52.25,66443.82,23.3,-0.68445,0.00017,14.37281]
[1780443221066,52.25,66455.09,23.3,-0.68255,0.00017,14.41186]
[1780443221806,52.25,66455.51,23.3,-0.68248,0.00017,14.41325]
[1780443222733,52.25,66455.51,23.3,-0.68248,0.00017,14.41325]
[1780443223052,52.25,66455.51,23.3,-0.68248,0.00017,14.41325]
[1780443223128,52.25,66453.84,23.3,-0.68277,0.00017,14.40741]
[1780443224028,52.25,66453.84,23.3,-0.68277,0.00017,14.40741]
[1780443224599,52.24,66453.7,23.3,-0.68282,0.00017,14.40637]
[1780443224998,52.24,66455.52,23.3,-0.68252,0.00017,14.41261]
[1780443225834,52.23,66452.1,23.3,-0.68313,0.00017,14.40017]
[1780443226954,52.23,66452.1,23.3,-0.68313,0.00017,14.40017]
[1780443227093,52.22,66453.25,23.3,-0.68296,0.00017,14.40366]
[1780443227951,52.22,66453.25,23.3,-0.68296,0.00017,14.40366]
[1780443227966,52.21,66449.6,23.3,-0.6836,0.00017,14.39048]
[1780443228855,52.21,66459.52,23.3,-0.68195,0.00017,14.42441]
[1780443229862,52.2,66455.95,23.3,-0.68259,0.00017,14.41139]
[1780443231086,52.2,66455.95,23.3,-0.68259,0.00017,14.41139]
[1780443231122,52.19,66457.64,23.3,-0.68233,0.00017,14.41665]
[1780443231860,52.19,66457.64,23.3,-0.68233,0.00017,14.41665]
[1780443231876,52.18,66459.66,23.3,-0.68202,0.00017,14.42301]
[1780443233648,52.18,66461.2,23.3,-0.68175,0.00017,14.42848]
[1780443233890,52.18,66464.59,23.3,-0.68117,0.00017,14.44026]
[1780443234896,52.18,66467.52,23.3,-0.68068,0.00017,14.45033]
[1780443235474,52.18,66467.52,23.3,-0.68068,0.00017,14.45033]
[1780443235947,52.18,66467.52,23.3,-0.68068,0.00017,14.45033]
[1780443235968,52.18,66470.42,23.3,-0.68019,0.00017,14.46027]
[1780443236871,52.18,66470.42,23.3,-0.68019,0.00017,14.46027]
[1780443237070,52.18,66477.48,23.3,-0.67899,0.00017,14.48438]
[1780443237500,52.18,66477.48,23.3,-0.67899,0.00017,14.48438]
[1780443237918,52.18,66488.82,23.3,-0.67707,0.00017,14.52283]
[1780443238926,52.18,66479.13,23.3,-0.67871,0.00017,14.48996]
[1780443240183,52.18,66479.13,23.3,-0.67871,0.00017,14.48996]
[1780443240299,52.18,66479.13,23.3,-0.67871,0.00017,14.48996]
[1780443240300,52.18,66473.92,23.3,-0.6796,0.00017,14.47218]
[1780443241165,52.18,66479.94,23.3,-0.67858,0.00017,14.49271]
[1780443243961,52.18,66483.7,23.3,-0.67794,0.00017,14.50544]
[1780443244510,52.18,66483.7,23.3,-0.67794,0.00017,14.50544]
[1780443244968,52.18,66491.81,23.3,-0.67656,0.00017,14.53285]
[1780443245977,52.18,66505.38,23.3,-0.67425,0.00017,14.57836]
[1780443246990,52.17,66498.1,23.3,-0.67552,0.00017,14.55353]
[1780443248998,52.17,66507.03,23.3,-0.674,0.00017,14.58335]
[1780443250010,52.17,66510.44,23.3,-0.67342,0.00017,14.59466]
[1780443251111,52.16,66507.27,23.3,-0.67399,0.00017,14.58352]
[1780443252094,52.16,66507.27,23.3,-0.67399,0.00017,14.58352]
[1780443252283,52.16,66507.27,23.3,-0.67399,0.00017,14.58352]
[1780443252681,52.16,66506.65,23.3,-0.6741,0.00017,14.58141]
[1780443252789,52.16,66506.65,23.3,-0.6741,0.00017,14.58141]
[1780443253028,52.16,66511.23,23.3,-0.67332,0.00017,14.59662]
[1780443255040,52.15,66522.2,23.3,-0.67148,0.00017,14.63228]
[1780443256046,52.13,66526.64,23.3,-0.67077,0.00017,14.64607]
[1780443257055,52.12,66530.94,23.3,-0.67008,0.00017,14.65927]
[1780443258722,52.1,66530.87,23.3,-0.67015,0.00017,14.65803]
[1780443259073,52.08,66505.69,23.3,-0.67452,0.00017,14.57357]
[1780443259607,52.08,66505.69,23.3,-0.67452,0.00017,14.57357]
[1780443259882,52.08,66505.69,23.3,-0.67452,0.00017,14.57357]
[1780443260079,52.08,66495.95,23.3,-0.67618,0.00017,14.54081]
[1780443261034,52.08,66495.95,23.3,-0.67618,0.00017,14.54081]
[1780443261352,52.08,66497.69,23.3,-0.67588,0.00017,14.54667]
[1780443261574,52.08,66497.69,23.3,-0.67588,0.00017,14.54667]
[1780443261580,52.08,66497.69,23.3,-0.67588,0.00017,14.54667]
[1780443262092,52.08,66496.82,23.3,-0.67603,0.00017,14.54373]
[1780443263003,52.08,66496.82,23.3,-0.67603,0.00017,14.54373]
[1780443263547,52.08,66495.73,23.3,-0.67622,0.00017,14.54004]
[1780443263813,52.08,66495.73,23.3,-0.67622,0.00017,14.54004]
[1780443264090,52.08,66495.73,23.3,-0.67622,0.00017,14.54004]
[1780443264201,52.08,66495.73,23.3,-0.67622,0.00017,14.54004]
[1780443264223,52.08,66505.53,23.3,-0.67455,0.00017,14.57297]
[1780443264611,52.08,66505.53,23.3,-0.67455,0.00017,14.57297]
[1780443264753,52.08,66505.53,23.3,-0.67455,0.00017,14.57297]
[1780443264864,52.08,66505.53,23.3,-0.67455,0.00017,14.57297]
[1780443265114,52.08,66500.31,23.3,-0.67544,0.00017,14.55543]
[1780443266216,52.08,66500.31,23.3,-0.67544,0.00017,14.55543]
[1780443266308,52.08,66488.07,23.3,-0.67754,0.00017,14.51392]
[1780443267128,52.08,66485.19,23.3,-0.67803,0.00017,14.50413]
[1780443268135,52.08,66489.52,23.3,-0.67729,0.00017,14.51887]
[1780443269141,52.08,66492.14,23.3,-0.67684,0.00017,14.52773]
[1780443270149,52.08,66488.72,23.3,-0.67743,0.00017,14.51614]
[1780443270599,52.08,66488.72,23.3,-0.67743,0.00017,14.51614]
[1780443271156,52.08,66487.92,23.3,-0.67761,0.00017,14.50884]
[1780443272163,52.08,66484.67,23.3,-0.67816,0.00017,14.4978]
[1780443273322,52.08,66481.55,23.3,-0.6787,0.00017,14.4871]
[1780443274177,52.08,66477.02,23.3,-0.67947,0.00017,14.47156]
[1780443275491,52.08,66475.67,23.3,-0.6797,0.00017,14.46689]
[1780443276191,52.08,66473.28,23.3,-0.68011,0.00017,14.45865]
[1780443276882,52.08,66473.28,23.3,-0.68011,0.00017,14.45865]
[1780443277200,52.08,66478.72,23.3,-0.67919,0.00017,14.47724]
[1780443280223,52.08,66484.21,23.3,-0.67825,0.00017,14.49604]
[1780443284249,52.08,66480.46,23.3,-0.67889,0.00017,14.4833]
[1780443285255,52.08,66477.47,23.3,-0.6794,0.00017,14.47305]
[1780443286723,52.08,66479.22,23.3,-0.6791,0.00017,14.47901]
[1780443288182,52.08,66480.73,23.3,-0.67884,0.00017,14.48416]
[1780443288276,52.08,66478.71,23.3,-0.67919,0.00017,14.47726]
[1780443288691,52.08,66478.71,23.3,-0.67919,0.00017,14.47726]
[1780443289372,52.08,66478.71,23.3,-0.67919,0.00017,14.47726]
[1780443290470,52.08,66478.37,23.3,-0.67922,0.00017,14.47656]
[1780443291122,52.08,66478.37,23.3,-0.67922,0.00017,14.47656]
[1780443291297,52.08,66477.4,23.3,-0.67939,0.00017,14.4732]
[1780443291654,52.08,66477.4,23.3,-0.67939,0.00017,14.4732]
[1780443292425,52.08,66477.29,23.3,-0.67941,0.00017,14.47278]
[1780443293311,52.08,66476.44,23.3,-0.67955,0.00017,14.46984]
[1780443296781,52.08,66476.53,23.3,-0.67954,0.00017,14.47004]
[1780443296882,52.08,66476.53,23.3,-0.67954,0.00017,14.47004]
[1780443297348,52.08,66466.44,23.3,-0.68126,0.00017,14.43535]
[1780443297799,52.08,66466.44,23.3,-0.68126,0.00017,14.43535]
[1780443298356,52.08,66466.44,23.3,-0.68126,0.00017,14.43535]
[1780443298934,52.08,66465.59,23.3,-0.6814,0.00017,14.43239]
[1780443299359,52.08,66463.25,23.3,-0.6818,0.00017,14.42431]
[1780443299566,52.08,66463.25,23.3,-0.6818,0.00017,14.42431]
[1780443299703,52.08,66463.25,23.3,-0.6818,0.00017,14.42431]
[1780443300398,52.08,66463.25,23.3,-0.6818,0.00017,14.42431]
[1780443300366,52.08,66458.51,23.3,-0.6826,0.00017,14.4079]
[1780443300603,52.08,66458.51,23.3,-0.6826,0.00017,14.4079]
[1780443301079,52.08,66458.51,23.3,-0.6826,0.00017,14.4079]
[1780443301373,52.08,66460.05,23.3,-0.68234,0.00017,14.41325]
[1780443301608,52.08,66460.05,23.3,-0.68234,0.00017,14.41325]
[1780443301692,52.08,66460.05,23.3,-0.68234,0.00017,14.41325]
[1780443301736,52.08,66460.05,23.3,-0.68234,0.00017,14.41325]
[1780443301857,52.08,66460.05,23.3,-0.68234,0.00017,14.41325]
[1780443302383,52.08,66454.04,23.3,-0.68336,0.00017,14.39241]
[1780443302512,52.08,66454.04,23.3,-0.68336,0.00017,14.39241]
[1780443303389,52.08,66457.13,23.3,-0.68284,0.00017,14.4031]
[1780443304297,52.08,66457.13,23.3,-0.68284,0.00017,14.4031]
[1780443304309,52.08,66457.13,23.3,-0.68284,0.00017,14.4031]
[1780443304396,52.08,66467.56,23.3,-0.68107,0.00017,14.43914]
[1780443306277,52.08,66468.45,23.3,-0.68092,0.00017,14.44223]
[1780443306410,52.08,66460.11,23.3,-0.68233,0.00017,14.41342]
[1780443307007,52.08,66460.11,23.3,-0.68233,0.00017,14.41342]
[1780443307143,52.08,66460.11,23.3,-0.68233,0.00017,14.41342]
[1780443307168,52.08,66460.11,23.3,-0.68233,0.00017,14.41342]
[1780443307418,52.08,66461.21,23.3,-0.68215,0.00017,14.41716]
[1780443308207,52.08,66461.21,23.3,-0.68215,0.00017,14.41716]
[1780443308424,52.08,66469.96,23.3,-0.68067,0.00017,14.44736]
[1780443310438,52.08,66470.95,23.3,-0.68049,0.00017,14.45088]
[1780443311445,52.08,66461.98,23.3,-0.68202,0.00017,14.41988]
[1780443312936,52.08,66461.98,23.3,-0.68202,0.00017,14.41988]
[1780443313044,52.08,66461.98,23.3,-0.68202,0.00017,14.41988]
[1780443313092,52.08,66461.27,23.3,-0.68214,0.00017,14.4173]
[1780443315451,52.07,66459.76,23.3,-0.68241,0.00017,14.41197]
[1780443315786,52.07,66459.76,23.3,-0.68241,0.00017,14.41197]
[1780443315822,52.07,66466.37,23.3,-0.68129,0.00017,14.43478]
[1780443316637,52.07,66466.37,23.3,-0.68129,0.00017,14.43478]
[1780443316695,52.07,66470.8,23.3,-0.68054,0.00017,14.44997]
[1780443317488,52.07,66474.26,23.3,-0.67995,0.00017,14.46184]
[1780443318873,52.07,66474.26,23.3,-0.67995,0.00017,14.46184]
[1780443318975,52.07,66470.01,23.3,-0.68068,0.00017,14.44709]
[1780443319501,52.07,66466.51,23.3,-0.68128,0.00017,14.43496]
[1780443320715,52.07,66466.51,23.3,-0.68128,0.00017,14.43496]
[1780443321170,52.07,66466.51,23.3,-0.68128,0.00017,14.43496]
[1780443322173,52.07,66467.87,23.3,-0.68105,0.00017,14.43959]
[1780443322320,52.07,66475.96,23.3,-0.67968,0.00017,14.46731]
[1780443322556,52.07,66475.96,23.3,-0.67968,0.00017,14.46731]
[1780443322643,52.07,66478.12,23.3,-0.67932,0.00017,14.47462]
[1780443324545,52.06,66484.38,23.3,-0.67826,0.00017,14.49588]
[1780443325691,52.06,66484.38,23.3,-0.67826,0.00017,14.49588]
[1780443325743,52.06,66490.0,23.3,-0.67731,0.00017,14.51477]
[1780443326551,52.06,66490.0,23.3,-0.67731,0.00017,14.51477]
[1780443327596,52.04,66491.7,23.3,-0.67709,0.00017,14.5193]
[1780443328395,52.04,66491.7,23.3,-0.67709,0.00017,14.5193]
[1780443328420,52.02,66493.92,23.3,-0.67678,0.00017,14.52555]
[1780443329167,52.02,66493.92,23.3,-0.67678,0.00017,14.52555]
[1780443329268,52.0,66496.13,23.3,-0.67647,0.00017,14.53174]
[1780443329957,52.0,66496.13,23.3,-0.67647,0.00017,14.53174]
[1780443330048,51.98,66499.09,23.3,-0.67604,0.00017,14.54041]
[1780443334931,51.89,66499.81,23.3,-0.67625,0.00017,14.53293]
[1780443334970,51.89,66500.68,23.3,-0.67613,0.00017,14.53529]
[1780443335633,51.88,66496.22,23.3,-0.67693,0.00017,14.51958]
[1780443337294,51.88,66496.22,23.3,-0.67693,0.00017,14.51958]
[1780443337396,51.87,66498.53,23.3,-0.67656,0.00017,14.52696]
[1780443337493,51.87,66498.53,23.3,-0.67656,0.00017,14.52696]
[1780443337731,51.87,66498.53,23.3,-0.67656,0.00017,14.52696]
[1780443338273,51.86,66502.11,23.3,-0.67597,0.00017,14.53858]
[1780443340014,51.85,66503.02,23.3,-0.67585,0.00017,14.54107]
[1780443340818,51.84,66502.96,23.3,-0.67589,0.00017,14.54027]
[1780443341433,51.84,66502.96,23.3,-0.67589,0.00017,14.54027]
[1780443340919,51.83,66498.88,23.3,-0.67662,0.00017,14.52586]
[1780443341884,51.83,66498.88,23.3,-0.67662,0.00017,14.52586]
[1780443342169,51.82,66510.11,23.3,-0.67472,0.00017,14.56335]
[1780443342693,51.82,66520.17,23.3,-0.67299,0.00017,14.59703]
[1780443344461,51.82,66525.31,23.3,-0.67212,0.00017,14.61384]
[1780443344552,51.82,66525.31,23.3,-0.67212,0.00017,14.61384]
[1780443344575,51.82,66525.31,23.3,-0.67212,0.00017,14.61384]
[1780443344804,51.82,66525.31,23.3,-0.67212,0.00017,14.61384]
[1780443344991,51.82,66525.31,23.3,-0.67212,0.00017,14.61384]
[1780443345018,51.82,66536.34,23.3,-0.67022,0.00017,14.65034]
[1780443345546,51.82,66536.34,23.3,-0.67022,0.00017,14.65034]
[1780443345654,51.82,66536.34,23.3,-0.67022,0.00017,14.65034]
[1780443345722,51.81,66541.84,23.3,-0.66931,0.00017,14.66773]
[1780443346729,51.79,66546.22,23.3,-0.6686,0.00017,14.68127]
[1780443348556,51.78,66545.31,23.3,-0.66881,0.00017,14.67737]
[1780443348745,51.76,66542.66,23.3,-0.66932,0.00017,14.66779]
[1780443350103,51.76,66542.66,23.3,-0.66932,0.00017,14.66779]
[1780443350113,51.76,66542.66,23.3,-0.66932,0.00017,14.66779]
[1780443350426,51.76,66542.66,23.3,-0.66932,0.00017,14.66779]
[1780443350773,51.75,66542.5,23.3,-0.66939,0.00017,14.66647]
[1780443351336,51.75,66542.5,23.3,-0.66939,0.00017,14.66647]
[1780443351359,51.75,66542.5,23.3,-0.66939,0.00017,14.66647]
[1780443351421,51.73,66522.55,23.3,-0.67288,0.00017,14.59951]
[1780443351590,51.73,66522.55,23.3,-0.67288,0.00017,14.59951]
[1780443351598,51.73,66522.55,23.3,-0.67288,0.00017,14.59951]
[1780443351999,51.73,66522.55,23.3,-0.67288,0.00017,14.59951]
[1780443352057,51.73,66508.02,23.3,-0.6754,0.00017,14.55039]
[1780443352737,51.73,66508.02,23.3,-0.6754,0.00017,14.55039]
[1780443353152,51.73,66508.02,23.3,-0.6754,0.00017,14.55039]
[1780443353234,51.73,66504.92,23.3,-0.67594,0.00017,14.53983]
[1780443355202,51.73,66505.36,23.3,-0.67586,0.00017,14.54127]
[1780443355468,51.73,66508.93,23.3,-0.67525,0.00017,14.55331]
[1780443355609,51.73,66508.93,23.3,-0.67525,0.00017,14.55331]
[1780443355992,51.73,66508.93,23.3,-0.67525,0.00017,14.55331]
[1780443356148,51.73,66508.85,23.3,-0.67527,0.00017,14.55298]
[1780443356762,51.73,66508.85,23.3,-0.67527,0.00017,14.55298]
[1780443356827,51.73,66508.85,23.3,-0.67527,0.00017,14.55298]
[1780443356854,51.72,66502.17,23.3,-0.67645,0.00017,14.52976]
[1780443359822,51.7,66504.85,23.3,-0.67605,0.00017,14.5378]
[1780443360564,51.7,66504.85,23.3,-0.67605,0.00017,14.5378]
[1780443360589,51.7,66504.85,23.3,-0.67605,0.00017,14.5378]
[1780443360809,51.7,66504.85,23.3,-0.67605,0.00017,14.5378]
[1780443360966,51.69,66495.54,23.3,-0.67767,0.00017,14.50566]
[1780443361897,51.69,66495.54,23.3,-0.67767,0.00017,14.50566]
[1780443362425,51.69,66495.54,23.3,-0.67767,0.00017,14.50566]
[1780443362480,51.69,66488.54,23.3,-0.67887,0.00017,14.48159]
[1780443362534,51.69,66488.54,23.3,-0.67887,0.00017,14.48159]
[1780443363201,51.69,66488.54,23.3,-0.67887,0.00017,14.48159]
[1780443363217,51.69,66487.89,23.3,-0.67899,0.00017,14.47929]
[1780443364008,51.69,66487.89,23.3,-0.67899,0.00017,14.47929]
[1780443364021,51.69,66494.51,23.3,-0.67785,0.00017,14.50194]
[1780443365194,51.69,66494.51,23.3,-0.67785,0.00017,14.50194]
[1780443365288,51.69,66493.21,23.3,-0.67808,0.00017,14.49741]
[1780443365773,51.69,66493.21,23.3,-0.67808,0.00017,14.49741]
[1780443365924,51.69,66493.21,23.3,-0.67808,0.00017,14.49741]
[1780443365937,51.69,66493.07,23.3,-0.67811,0.00017,14.49686]
[1780443366773,51.69,66493.07,23.3,-0.67811,0.00017,14.49686]
[1780443367229,51.69,66493.07,23.3,-0.67811,0.00017,14.49686]
[1780443367250,51.69,66493.07,23.3,-0.67811,0.00017,14.49686]
[1780443367263,51.69,66493.07,23.3,-0.67811,0.00017,14.49686]
[1780443367319,51.69,66504.45,23.3,-0.67616,0.00017,14.53566]
[1780443367647,51.69,66504.45,23.3,-0.67616,0.00017,14.53566]
[1780443368246,51.69,66504.45,23.3,-0.67616,0.00017,14.53566]
[1780443368322,51.69,66506.05,23.3,-0.67588,0.00017,14.54105]
[1780443368917,51.67,66503.6,23.3,-0.67635,0.00017,14.53181]
[1780443370205,51.67,66503.6,23.3,-0.67635,0.00017,14.53181]
[1780443370224,51.67,66503.6,23.3,-0.67635,0.00017,14.53181]
[1780443370360,51.67,66503.6,23.3,-0.67635,0.00017,14.53181]
[1780443370407,51.67,66509.1,23.3,-0.67541,0.00017,14.55039]
[1780443370605,51.67,66509.1,23.3,-0.67541,0.00017,14.55039]
[1780443370947,51.67,66509.1,23.3,-0.67541,0.00017,14.55039]
[1780443371215,51.67,66509.1,23.3,-0.67541,0.00017,14.55039]
[1780443371269,51.65,66490.74,23.3,-0.67862,0.00017,14.48676]
[1780443371938,51.65,66481.54,23.3,-0.68021,0.00017,14.45484]
[1780443372668,51.65,66481.54,23.3,-0.68021,0.00017,14.45484]
[1780443372945,51.65,66483.84,23.3,-0.67983,0.00017,14.46259]
[1780443373640,51.65,66483.84,23.3,-0.67983,0.00017,14.46259]
[1780443374458,51.65,66483.84,23.3,-0.67983,0.00017,14.46259]
[1780443374503,51.65,66489.75,23.3,-0.67882,0.00017,14.4829]
[1780443375172,51.65,66489.75,23.3,-0.67882,0.00017,14.4829]
[1780443375263,51.65,66490.04,23.3,-0.67877,0.00017,14.48383]
[1780443375789,51.65,66490.04,23.3,-0.67877,0.00017,14.48383]
[1780443375966,51.65,66491.97,23.3,-0.67844,0.00017,14.49039]
[1780443377038,51.65,66491.97,23.3,-0.67844,0.00017,14.49039]
[1780443377067,51.64,66494.18,23.3,-0.67807,0.00017,14.4979]
[1780443378991,51.64,66482.74,23.3,-0.68004,0.00017,14.45836]
[1780443380037,51.64,66482.74,23.3,-0.68004,0.00017,14.45836]
[1780443380083,51.64,66482.74,23.3,-0.68004,0.00017,14.45836]
[1780443380157,51.64,66480.85,23.3,-0.68036,0.00017,14.45178]
[1780443380722,51.64,66480.85,23.3,-0.68036,0.00017,14.45178]
[1780443381043,51.64,66480.85,23.3,-0.68036,0.00017,14.45178]
[1780443381048,51.64,66480.85,23.3,-0.68036,0.00017,14.45178]
[1780443381287,51.64,66470.91,23.3,-0.68207,0.00017,14.4172]
[1780443381637,51.64,66470.91,23.3,-0.68207,0.00017,14.4172]
[1780443382033,51.64,66470.91,23.3,-0.68207,0.00017,14.4172]
[1780443382109,51.62,66469.47,23.3,-0.6824,0.00017,14.41049]
[1780443383473,51.62,66469.47,23.3,-0.6824,0.00017,14.41049]
[1780443383526,51.62,66469.47,23.3,-0.6824,0.00017,14.41049]
[1780443383476,51.61,66461.06,23.3,-0.68384,0.00017,14.38098]
[1780443383668,51.61,66461.06,23.3,-0.68384,0.00017,14.38098]
[1780443384035,51.61,66454.85,23.3,-0.6849,0.00017,14.35899]
[1780443386350,51.61,66453.7,23.3,-0.6851,0.00017,14.35481]
[1780443388046,51.61,66452.49,23.3,-0.68532,0.00017,14.3503]
[1780443389226,51.61,66453.38,23.3,-0.68518,0.00017,14.35334]
[1780443389287,51.6,66447.98,23.3,-0.6861,0.00017,14.3341]
[1780443389904,51.6,66447.98,23.3,-0.6861,0.00017,14.3341]
[1780443390010,51.6,66447.98,23.3,-0.6861,0.00017,14.3341]
[1780443390432,51.6,66447.98,23.3,-0.6861,0.00017,14.3341]
[1780443390503,51.6,66443.23,23.3,-0.68691,0.00017,14.31712]
[1780443390688,51.6,66443.23,23.3,-0.68691,0.00017,14.31712]
[1780443391215,51.6,66443.23,23.3,-0.68691,0.00017,14.31712]
[1780443391337,51.6,66443.23,23.3,-0.68691,0.00017,14.31712]
[1780443391391,51.6,66447.44,23.3,-0.68625,0.00017,14.32739]
[1780443391834,51.6,66447.44,23.3,-0.68625,0.00017,14.32739]
[1780443392213,51.6,66447.44,23.3,-0.68625,0.00017,14.32739]
[1780443392354,51.6,66447.44,23.3,-0.68625,0.00017,14.32739]
[1780443392368,51.6,66460.84,23.3,-0.68397,0.00017,14.37465]
[1780443393397,51.6,66460.84,23.3,-0.68397,0.00017,14.37465]
[1780443393509,51.6,66465.47,23.3,-0.68319,0.00017,14.3908]
[1780443394260,51.6,66465.47,23.3,-0.68319,0.00017,14.3908]
[1780443394363,51.6,66475.71,23.3,-0.68144,0.00017,14.4265]
[1780443395199,51.6,66475.71,23.3,-0.68144,0.00017,14.4265]
[1780443395349,51.6,66479.59,23.3,-0.68078,0.00017,14.43988]
[1780443396123,51.59,66477.32,23.3,-0.68117,0.00017,14.43188]
[1780443397029,51.59,66477.32,23.3,-0.68117,0.00017,14.43188]
[1780443397130,51.59,66477.64,23.3,-0.68113,0.00017,14.43288]
[1780443398137,51.59,66480.84,23.3,-0.68058,0.00017,14.44388]
[1780443400490,51.59,66481.12,23.3,-0.68054,0.00017,14.44474]
[1780443400531,51.59,66479.5,23.3,-0.68083,0.00017,14.439]
[1780443401158,51.59,66473.6,23.3,-0.68184,0.00017,14.41836]
[1780443402165,51.59,66462.58,23.3,-0.68372,0.00017,14.37978]
[1780443403453,51.59,66462.58,23.3,-0.68372,0.00017,14.37978]
[1780443403556,51.58,66461.29,23.3,-0.68396,0.00017,14.37493]
[1780443404190,51.58,66468.05,23.3,-0.68281,0.00017,14.39866]
[1780443405188,51.58,66468.05,23.3,-0.68281,0.00017,14.39866]
[1780443405552,51.58,66468.46,23.3,-0.68274,0.00017,14.4001]
[1780443406208,51.58,66468.46,23.3,-0.68274,0.00017,14.4001]
[1780443406287,51.58,66468.46,23.3,-0.68274,0.00017,14.4001]
[1780443406437,51.58,66459.67,23.3,-0.68424,0.00017,14.3691]
[1780443407017,51.58,66459.67,23.3,-0.68424,0.00017,14.3691]
[1780443407124,51.58,66459.67,23.3,-0.68424,0.00017,14.3691]
[1780443407478,51.58,66459.67,23.3,-0.68424,0.00017,14.3691]
[1780443407614,51.58,66459.67,23.3,-0.68424,0.00017,14.3691]
[1780443407565,51.58,66452.06,23.3,-0.68554,0.00017,14.34216]
[1780443408238,51.58,66442.07,23.3,-0.68724,0.00017,14.30666]
[1780443409245,51.58,66440.81,23.3,-0.68747,0.00017,14.30197]
[1780443409675,51.58,66440.81,23.3,-0.68747,0.00017,14.30197]
[1780443410252,51.57,66441.12,23.3,-0.68742,0.00017,14.303]
[1780443413530,51.57,66439.66,23.3,-0.68767,0.00017,14.29765]
[1780443415736,51.57,66439.52,23.3,-0.68771,0.00017,14.29694]
[1780443415843,51.57,66439.52,23.3,-0.68771,0.00017,14.29694]
[1780443416203,51.57,66439.52,23.3,-0.68771,0.00017,14.29694]
[1780443416294,51.57,66421.1,23.3,-0.69084,0.00017,14.23063]
[1780443416655,51.57,66421.1,23.3,-0.69084,0.00017,14.23063]
[1780443416849,51.57,66421.1,23.3,-0.69084,0.00017,14.23063]
[1780443416887,51.57,66421.1,23.3,-0.69084,0.00017,14.23063]
[1780443417450,51.57,66421.1,23.3,-0.69084,0.00017,14.23063]
[1780443417543,51.57,66417.96,23.3,-0.69137,0.00017,14.21924]
[1780443418141,51.57,66417.96,23.3,-0.69137,0.00017,14.21924]
[1780443418359,51.57,66417.96,23.3,-0.69137,0.00017,14.21924]
[1780443418417,51.57,66405.9,23.3,-0.6934,0.00017,14.17533]
[1780443418883,51.57,66405.9,23.3,-0.6934,0.00017,14.17533]
[1780443419408,51.57,66405.9,23.3,-0.6934,0.00017,14.17533]
[1780443419496,51.57,66389.23,23.3,-0.69621,0.00017,14.11411]
[1780443420390,51.57,66382.26,23.3,-0.69738,0.00017,14.08823]
[1780443420705,51.57,66382.26,23.3,-0.69738,0.00017,14.08823]
[1780443421772,51.57,66380.7,23.3,-0.69764,0.00017,14.08238]
[1780443421781,51.57,66380.7,23.3,-0.69764,0.00017,14.08238]
[1780443422099,51.57,66380.7,23.3,-0.69764,0.00017,14.08238]
[1780443422125,51.57,66380.7,23.3,-0.69764,0.00017,14.08238]
[1780443422231,51.57,66380.7,23.3,-0.69764,0.00017,14.08238]
[1780443422345,51.57,66389.42,23.3,-0.69618,0.00017,14.11464]
[1780443423047,51.57,66389.42,23.3,-0.69618,0.00017,14.11464]
[1780443423351,51.57,66389.08,23.3,-0.69624,0.00017,14.11333]
[1780443425365,51.56,66386.32,23.3,-0.69671,0.00017,14.10302]
[1780443426372,51.56,66389.27,23.3,-0.69622,0.00017,14.11389]
[1780443428195,51.56,66390.95,23.3,-0.69594,0.00017,14.12005]
[1780443428271,51.56,66390.95,23.3,-0.69594,0.00017,14.12005]
[1780443428387,51.56,66398.45,23.3,-0.69468,0.00017,14.14761]
[1780443428976,51.56,66398.45,23.3,-0.69468,0.00017,14.14761]
[1780443429395,51.56,66399.3,23.3,-0.69454,0.00017,14.15065]
[1780443430344,51.56,66399.3,23.3,-0.69454,0.00017,14.15065]
[1780443430407,51.56,66398.34,23.3,-0.69471,0.00017,14.14704]
[1780443432598,51.56,66398.27,23.3,-0.69472,0.00017,14.1467]
[1780443432807,51.56,66399.78,23.3,-0.69447,0.00017,14.15217]
[1780443433220,51.56,66399.78,23.3,-0.69447,0.00017,14.15217]
[1780443433428,51.56,66400.48,23.3,-0.69436,0.00017,14.15465]
[1780443434438,51.56,66396.06,23.3,-0.6951,0.00017,14.13846]
[1780443434991,51.56,66396.06,23.3,-0.6951,0.00017,14.13846]
[1780443435001,51.56,66396.06,23.3,-0.6951,0.00017,14.13846]
[1780443435016,51.56,66396.06,23.3,-0.6951,0.00017,14.13846]
[1780443435034,51.56,66396.06,23.3,-0.6951,0.00017,14.13846]
[1780443435445,51.56,66375.72,23.3,-0.69851,0.00017,14.0632]
[1780443436452,51.56,66364.08,23.3,-0.70045,0.00017,14.01974]
[1780443437253,51.56,66364.08,23.3,-0.70045,0.00017,14.01974]
[1780443437457,51.56,66364.08,23.3,-0.70045,0.00017,14.01974]
[1780443437474,51.56,66350.9,23.3,-0.70265,0.00017,13.97006]
[1780443437767,51.56,66350.9,23.3,-0.70265,0.00017,13.97006]
[1780443438276,51.56,66350.9,23.3,-0.70265,0.00017,13.97006]
[1780443438334,51.56,66350.9,23.3,-0.70265,0.00017,13.97006]
[1780443438470,51.56,66347.15,23.3,-0.70328,0.00017,13.95569]
[1780443441106,51.55,66348.41,23.3,-0.70309,0.00017,13.96018]
[1780443441259,51.55,66348.41,23.3,-0.70309,0.00017,13.96018]
[1780443441549,51.55,66348.41,23.3,-0.70309,0.00017,13.96018]
[1780443441645,51.55,66348.91,23.3,-0.70301,0.00017,13.96192]
[1780443442505,51.55,66348.91,23.3,-0.70301,0.00017,13.96192]
[1780443445301,51.55,66350.26,23.3,-0.70281,0.00017,13.96657]
[1780443445546,51.55,66338.2,23.3,-0.70482,0.00017,13.92058]
[1780443446443,51.55,66338.2,23.3,-0.70482,0.00017,13.92058]
[1780443446535,51.55,66338.2,23.3,-0.70482,0.00017,13.92058]
[1780443446553,51.54,66326.96,23.3,-0.70669,0.00017,13.87745]
[1780443446894,51.54,66326.96,23.3,-0.70669,0.00017,13.87745]
[1780443447223,51.54,66326.96,23.3,-0.70669,0.00017,13.87745]
[1780443447560,51.54,66323.84,23.3,-0.70721,0.00017,13.86538]
[1780443449471,51.54,66324.92,23.3,-0.70703,0.00017,13.86946]
[1780443449586,51.54,66324.92,23.3,-0.70703,0.00017,13.86946]
[1780443449651,51.54,66329.91,23.3,-0.70621,0.00017,13.88855]
[1780443450022,51.54,66329.91,23.3,-0.70621,0.00017,13.88855]
[1780443450081,51.54,66329.91,23.3,-0.70621,0.00017,13.88855]
[1780443450581,51.54,66341.8,23.3,-0.70424,0.00017,13.9339]
[1780443451588,51.54,66346.96,23.3,-0.70344,0.00017,13.94875]
[1780443452595,51.54,66347.31,23.3,-0.70338,0.00017,13.94995]
[1780443454291,51.54,66346.82,23.3,-0.70347,0.00017,13.94795]
[1780443454402,51.54,66346.82,23.3,-0.70347,0.00017,13.94795]
[1780443454609,51.54,66350.04,23.3,-0.70294,0.00017,13.9601]
[1780443455217,51.54,66350.04,23.3,-0.70294,0.00017,13.9601]
[1780443455616,51.53,66368.83,23.3,-0.69981,0.00017,14.03084]
[1780443455980,51.53,66368.83,23.3,-0.69981,0.00017,14.03084]
[1780443456076,51.53,66368.83,23.3,-0.69981,0.00017,14.03084]
[1780443456623,51.53,66381.47,23.3,-0.69769,0.00017,14.07795]
[1780443457630,51.53,66383.18,23.3,-0.69741,0.00017,14.08428]
[1780443458638,51.53,66384.73,23.3,-0.69715,0.00017,14.08997]
[1780443459645,51.53,66379.29,23.3,-0.69806,0.00017,14.06969]
[1780443459978,51.53,66379.29,23.3,-0.69806,0.00017,14.06969]
[1780443460084,51.53,66379.29,23.3,-0.69806,0.00017,14.06969]
[1780443460127,51.53,66379.29,23.3,-0.69806,0.00017,14.06969]
[1780443460652,51.53,66374.15,23.3,-0.69893,0.00017,14.05045]
[1780443461659,51.53,66369.24,23.3,-0.69975,0.00017,14.03203]
[1780443462529,51.53,66369.24,23.3,-0.69975,0.00017,14.03203]
[1780443463793,51.53,66368.58,23.3,-0.69987,0.00017,14.0295]
[1780443466069,51.53,66369.97,23.3,-0.69964,0.00017,14.03468]
[1780443467648,51.53,66372.41,23.3,-0.69923,0.00017,14.04376]
[1780443467701,51.53,66378.69,23.3,-0.69818,0.00017,14.06719]
[1780443468708,51.53,66380.8,23.3,-0.69782,0.00017,14.07502]
[1780443473743,51.52,66381.39,23.3,-0.69774,0.00017,14.07693]
[1780443478056,51.52,66380.42,23.3,-0.69791,0.00017,14.07315]
[1780443478324,51.52,66386.49,23.3,-0.69689,0.00017,14.09565]
[1780443478779,51.52,66388.77,23.3,-0.69651,0.00017,14.1041]
[1780443480815,51.52,66386.9,23.3,-0.69683,0.00017,14.09702]
[1780443481286,51.52,66386.9,23.3,-0.69683,0.00017,14.09702]
[1780443482364,51.52,66371.21,23.3,-0.69947,0.00017,14.03842]
[1780443482970,51.52,66371.21,23.3,-0.69947,0.00017,14.03842]
[1780443483653,51.52,66377.19,23.3,-0.69847,0.00017,14.06074]
[1780443483817,51.52,66381.15,23.3,-0.69781,0.00017,14.07549]
[1780443485623,51.52,66381.15,23.3,-0.69781,0.00017,14.07549]
[1780443485645,51.52,66378.86,23.3,-0.69819,0.00017,14.06686]
[1780443488077,51.51,66382.93,23.3,-0.69752,0.00017,14.08186]
[1780443489661,51.51,66382.93,23.3,-0.69752,0.00017,14.08186]
[1780443488852,51.51,66385.73,23.3,-0.69705,0.00017,14.0922]
[1780443489860,51.51,66388.5,23.3,-0.69659,0.00017,14.1024]
[1780443490741,51.51,66388.5,23.3,-0.69659,0.00017,14.1024]
[1780443490838,51.51,66388.5,23.3,-0.69659,0.00017,14.1024]
[1780443491526,51.51,66388.5,23.3,-0.69659,0.00017,14.1024]
[1780443491581,51.51,66388.5,23.3,-0.69659,0.00017,14.1024]
[1780443491681,51.51,66389.95,23.3,-0.69635,0.00017,14.10769]
[1780443491762,51.51,66389.95,23.3,-0.69635,0.00017,14.10769]
[1780443492471,51.51,66389.95,23.3,-0.69635,0.00017,14.10769]
[1780443492609,51.51,66389.95,23.3,-0.69635,0.00017,14.10769]
[1780443492634,51.51,66394.3,23.3,-0.69562,0.00017,14.12368]
[1780443492804,51.51,66394.3,23.3,-0.69562,0.00017,14.12368]
[1780443493684,51.51,66394.3,23.3,-0.69562,0.00017,14.12368]
[1780443493078,51.51,66408.11,23.3,-0.69329,0.00017,14.1745]
[1780443493804,51.51,66408.11,23.3,-0.69329,0.00017,14.1745]
[1780443493885,51.51,66408.11,23.3,-0.69329,0.00017,14.1745]
[1780443494576,51.51,66408.11,23.3,-0.69329,0.00017,14.1745]
[1780443494626,51.51,66428.07,23.3,-0.68991,0.00017,14.24705]
[1780443494983,51.51,66428.07,23.3,-0.68991,0.00017,14.24705]
[1780443495205,51.51,66428.07,23.3,-0.68991,0.00017,14.24705]
[1780443495302,51.51,66421.58,23.3,-0.69101,0.00017,14.22355]
[1780443496637,51.51,66421.58,23.3,-0.69101,0.00017,14.22355]
[1780443496710,51.51,66423.95,23.3,-0.69061,0.00017,14.23213]
[1780443497302,51.51,66423.95,23.3,-0.69061,0.00017,14.23213]
[1780443497352,51.51,66423.95,23.3,-0.69061,0.00017,14.23213]
[1780443497634,51.51,66423.95,23.3,-0.69061,0.00017,14.23213]
[1780443497702,51.51,66423.95,23.3,-0.69061,0.00017,14.23213]
[1780443497656,51.51,66436.05,23.3,-0.68856,0.00017,14.27572]
[1780443498363,51.51,66436.05,23.3,-0.68856,0.00017,14.27572]
[1780443498486,51.51,66436.05,23.3,-0.68856,0.00017,14.27572]
[1780443498526,51.51,66448.42,23.3,-0.68645,0.00017,14.31989]
[1780443498935,51.51,66449.88,23.3,-0.68621,0.00017,14.32499]
[1780443500072,51.51,66449.88,23.3,-0.68621,0.00017,14.32499]
[1780443500080,51.51,66449.88,23.3,-0.68621,0.00017,14.32499]
[1780443500111,51.51,66442.57,23.3,-0.68746,0.00017,14.29884]
[1780443501126,51.51,66442.57,23.3,-0.68746,0.00017,14.29884]
[1780443501475,51.51,66442.57,23.3,-0.68746,0.00017,14.29884]
[1780443501579,51.51,66451.24,23.3,-0.68599,0.00017,14.32966]
[1780443502650,51.51,66454.27,23.3,-0.68547,0.00017,14.34031]
[1780443502965,51.5,66464.7,23.3,-0.6837,0.00017,14.37704]
[1780443504362,51.5,66470.57,23.3,-0.6827,0.00017,14.39761]
[1780443504979,51.5,66465.83,23.3,-0.68351,0.00017,14.38096]
[1780443506018,51.5,66465.83,23.3,-0.68351,0.00017,14.38096]
[1780443506070,51.5,66465.83,23.3,-0.68351,0.00017,14.38096]
[1780443506565,51.5,66456.49,23.3,-0.68511,0.00017,14.34796]
[1780443506996,51.5,66455.93,23.3,-0.68521,0.00017,14.34586]
[1780443508082,51.5,66455.93,23.3,-0.68521,0.00017,14.34586]
[1780443508195,51.5,66455.93,23.3,-0.68521,0.00017,14.34586]
[1780443508238,51.5,66462.82,23.3,-0.68404,0.00017,14.37009]
[1780443508815,51.5,66462.82,23.3,-0.68404,0.00017,14.37009]
[1780443509085,51.5,66462.82,23.3,-0.68404,0.00017,14.37009]
[1780443509110,51.5,66464.3,23.3,-0.68379,0.00017,14.37518]
[1780443510019,51.5,66458.72,23.3,-0.68475,0.00017,14.35544]
[1780443512031,51.49,66462.34,23.3,-0.68418,0.00017,14.36343]
[1780443513783,51.49,66464.21,23.3,-0.68387,0.00017,14.36996]
[1780443514146,51.49,66464.21,23.3,-0.68387,0.00017,14.36996]
[1780443514206,51.49,66468.98,23.3,-0.68305,0.00017,14.38669]
[1780443515441,51.49,66468.98,23.3,-0.68305,0.00017,14.38669]
[1780443515541,51.49,66476.86,23.3,-0.68171,0.00017,14.41413]
[1780443516145,51.49,66476.86,23.3,-0.68171,0.00017,14.41413]
[1780443516677,51.49,66476.86,23.3,-0.68171,0.00017,14.41413]
[1780443516707,51.49,66490.25,23.3,-0.67942,0.00017,14.46048]
[1780443517067,51.49,66495.05,23.3,-0.6786,0.00017,14.47699]
[1780443518020,51.49,66495.05,23.3,-0.6786,0.00017,14.47699]
[1780443519081,51.47,66488.26,23.3,-0.67983,0.00017,14.45225]
[1780443520228,51.47,66488.26,23.3,-0.67983,0.00017,14.45225]
[1780443520369,51.47,66488.26,23.3,-0.67983,0.00017,14.45225]
[1780443520406,51.46,66487.76,23.3,-0.67994,0.00017,14.45007]
[1780443521181,51.46,66487.76,23.3,-0.67994,0.00017,14.45007]
[1780443521194,51.45,66491.77,23.3,-0.67927,0.00017,14.46354]
[1780443522715,51.45,66491.77,23.3,-0.67927,0.00017,14.46354]
[1780443522726,51.45,66493.95,23.3,-0.67893,0.00017,14.47055]
[1780443524747,51.44,66494.44,23.3,-0.67887,0.00017,14.47167]
[1780443524117,51.43,66500.69,23.3,-0.67783,0.00017,14.49263]
[1780443524831,51.43,66500.69,23.3,-0.67783,0.00017,14.49263]
[1780443525257,51.43,66500.69,23.3,-0.67783,0.00017,14.49263]
[1780443525317,51.42,66504.26,23.3,-0.67725,0.00017,14.50415]
[1780443525977,51.42,66504.26,23.3,-0.67725,0.00017,14.50415]
[1780443526274,51.42,66504.26,23.3,-0.67725,0.00017,14.50415]
[1780443526375,51.4,66500.03,23.3,-0.67802,0.00017,14.4888]
[1780443527021,51.4,66500.03,23.3,-0.67802,0.00017,14.4888]
[1780443527092,51.4,66500.03,23.3,-0.67802,0.00017,14.4888]
[1780443527137,51.4,66500.21,23.3,-0.678,0.00017,14.48935]
[1780443528815,51.4,66499.54,23.3,-0.67812,0.00017,14.48698]
[1780443529346,51.4,66499.54,23.3,-0.67812,0.00017,14.48698]
[1780443531331,51.4,66500.29,23.3,-0.67799,0.00017,14.48942]
[1780443531723,51.4,66500.29,23.3,-0.67799,0.00017,14.48942]
[1780443531430,51.4,66500.56,23.3,-0.67795,0.00017,14.49028]
[1780443532121,51.4,66500.56,23.3,-0.67795,0.00017,14.49028]
[1780443533180,51.4,66496.31,23.3,-0.67869,0.00017,14.4755]
[1780443534634,51.4,66496.31,23.3,-0.67869,0.00017,14.4755]
[1780443534639,51.4,66497.84,23.3,-0.67843,0.00017,14.48072]
[1780443537307,51.39,66499.74,23.3,-0.67811,0.00017,14.48715]
[1780443537408,51.39,66499.12,23.3,-0.67822,0.00017,14.48495]
[1780443540501,51.39,66500.08,23.3,-0.67806,0.00017,14.48813]
[1780443540546,51.39,66501.71,23.3,-0.67778,0.00017,14.49367]
[1780443541115,51.39,66501.71,23.3,-0.67778,0.00017,14.49367]
[1780443541236,51.39,66501.86,23.3,-0.67776,0.00017,14.49414]
[1780443542461,51.39,66501.86,23.3,-0.67776,0.00017,14.49414]
[1780443542563,51.39,66501.86,23.3,-0.67776,0.00017,14.49414]
[1780443542663,51.39,66501.35,23.3,-0.67785,0.00017,14.49233]
[1780443543512,51.39,66501.35,23.3,-0.67785,0.00017,14.49233]
[1780443543699,51.39,66515.89,23.3,-0.67533,0.00017,14.54209]
[1780443544258,51.39,66528.74,23.3,-0.6731,0.00017,14.58562]
[1780443544869,51.39,66528.74,23.3,-0.6731,0.00017,14.58562]
[1780443545265,51.39,66517.32,23.3,-0.67508,0.00017,14.54698]
[1780443546263,51.39,66517.32,23.3,-0.67508,0.00017,14.54698]
[1780443546272,51.39,66513.61,23.3,-0.67573,0.00017,14.53435]
[1780443547066,51.39,66513.61,23.3,-0.67573,0.00017,14.53435]
[1780443547280,51.39,66512.51,23.3,-0.67592,0.00017,14.53061]
[1780443548822,51.39,66514.05,23.3,-0.67565,0.00017,14.53589]
[1780443549293,51.39,66508.74,23.3,-0.67657,0.00017,14.51778]
[1780443550300,51.39,66503.99,23.3,-0.67739,0.00017,14.50154]
[1780443551307,51.39,66506.11,23.3,-0.67702,0.00017,14.50886]
[1780443553433,51.39,66513.84,23.3,-0.67568,0.00017,14.53536]
[1780443555188,51.39,66511.94,23.3,-0.676,0.00017,14.52893]
[1780443555716,51.39,66511.94,23.3,-0.676,0.00017,14.52893]
[1780443555336,51.39,66512.09,23.3,-0.67597,0.00017,14.52949]
[1780443555796,51.39,66512.09,23.3,-0.67597,0.00017,14.52949]
[1780443555864,51.39,66512.09,23.3,-0.67597,0.00017,14.52949]
[1780443556345,51.39,66517.4,23.3,-0.67505,0.00017,14.54761]
[1780443557761,51.4,66507.87,23.3,-0.67668,0.00017,14.51544]
[1780443558365,51.41,66508.83,23.3,-0.67649,0.00017,14.51931]
[1780443559361,51.41,66508.83,23.3,-0.67649,0.00017,14.51931]
[1780443559412,51.41,66508.83,23.3,-0.67649,0.00017,14.51931]
[1780443559477,51.41,66510.61,23.3,-0.67617,0.00017,14.52544]
[1780443560627,51.41,66510.61,23.3,-0.67617,0.00017,14.52544]
[1780443560719,51.42,66510.27,23.3,-0.67621,0.00017,14.52477]
[1780443561170,51.42,66510.27,23.3,-0.67621,0.00017,14.52477]
[1780443561448,51.42,66516.39,23.3,-0.67512,0.00017,14.5461]
[1780443561926,51.42,66516.39,23.3,-0.67512,0.00017,14.5461]
[1780443562393,51.43,66518.73,23.3,-0.6747,0.00017,14.55434]
[1780443563125,51.43,66518.73,23.3,-0.6747,0.00017,14.55434]
[1780443563400,51.43,66518.08,23.3,-0.6748,0.00017,14.55237]
[1780443564826,51.43,66518.08,23.3,-0.6748,0.00017,14.55237]
[1780443564854,51.44,66517.04,23.3,-0.67497,0.00017,14.54909]
[1780443565519,51.44,66500.43,23.3,-0.67782,0.00017,14.49265]
[1780443566369,51.44,66500.43,23.3,-0.67782,0.00017,14.49265]
[1780443566399,51.44,66500.43,23.3,-0.67782,0.00017,14.49265]
[1780443566689,51.44,66500.43,23.3,-0.67782,0.00017,14.49265]
[1780443566788,51.44,66494.36,23.3,-0.67886,0.00017,14.47182]
[1780443566890,51.44,66494.36,23.3,-0.67886,0.00017,14.47182]
[1780443567121,51.44,66494.36,23.3,-0.67886,0.00017,14.47182]
[1780443567466,51.44,66475.75,23.3,-0.68206,0.00017,14.4072]
[1780443568114,51.44,66475.75,23.3,-0.68206,0.00017,14.4072]
[1780443568546,51.46,66465.09,23.3,-0.68384,0.00017,14.37068]
[1780443568884,51.46,66465.09,23.3,-0.68384,0.00017,14.37068]
[1780443569591,51.46,66465.09,23.3,-0.68384,0.00017,14.37068]
[1780443569668,51.46,66462.97,23.3,-0.6842,0.00017,14.36322]
[1780443570130,51.46,66462.97,23.3,-0.6842,0.00017,14.36322]
[1780443570460,51.46,66464.36,23.3,-0.68396,0.00017,14.36814]
[1780443571423,51.46,66464.36,23.3,-0.68396,0.00017,14.36814]
[1780443571467,51.46,66467.23,23.3,-0.68352,0.00017,14.37368]
[1780443572474,51.46,66470.09,23.3,-0.68302,0.00017,14.38384]
[1780443573482,51.46,66473.34,23.3,-0.68246,0.00017,14.39534]
[1780443577033,51.47,66473.09,23.3,-0.68248,0.00017,14.39481]
[1780443577509,51.47,66473.46,23.3,-0.68242,0.00017,14.39622]
[1780443580496,51.47,66473.54,23.3,-0.68239,0.00017,14.39672]
[1780443580603,51.47,66473.54,23.3,-0.68239,0.00017,14.39672]
[1780443580801,51.47,66478.02,23.3,-0.68162,0.00017,14.41249]
[1780443581797,51.47,66480.25,23.3,-0.68123,0.00017,14.42037]
[1780443582662,51.48,66476.19,23.3,-0.68192,0.00017,14.40629]
[1780443582923,51.48,66476.19,23.3,-0.68192,0.00017,14.40629]
[1780443583646,51.48,66476.19,23.3,-0.68192,0.00017,14.40629]
[1780443584255,51.48,66477.14,23.3,-0.68175,0.00017,14.40971]
[1780443584399,51.48,66477.14,23.3,-0.68175,0.00017,14.40971]
[1780443584559,51.48,66476.35,23.3,-0.68188,0.00017,14.40705]
[1780443585369,51.48,66476.35,23.3,-0.68188,0.00017,14.40705]
[1780443585567,51.48,66471.82,23.3,-0.68265,0.00017,14.39129]
[1780443586017,51.48,66471.82,23.3,-0.68265,0.00017,14.39129]
[1780443586573,51.5,66469.32,23.3,-0.68302,0.00017,14.38366]
[1780443589594,51.5,66467.17,23.3,-0.68337,0.00017,14.37646]
[1780443592616,51.51,66470.8,23.3,-0.68273,0.00017,14.38957]
[1780443595631,51.51,66470.64,23.3,-0.68275,0.00017,14.38923]
[1780443595807,51.51,66467.71,23.3,-0.68324,0.00017,14.37905]
[1780443596644,51.51,66461.77,23.3,-0.68425,0.00017,14.35827]
[1780443597019,51.51,66461.77,23.3,-0.68425,0.00017,14.35827]
[1780443597651,51.52,66464.0,23.3,-0.68387,0.00017,14.36626]
[1780443598094,51.52,66464.0,23.3,-0.68387,0.00017,14.36626]
[1780443598693,51.52,66464.0,23.3,-0.68387,0.00017,14.36626]
[1780443598794,51.52,66463.71,23.3,-0.68391,0.00017,14.36537]
[1780443599027,51.52,66463.71,23.3,-0.68391,0.00017,14.36537]
[1780443599665,51.52,66466.34,23.3,-0.68345,0.00017,14.37475]
[1780443600814,51.52,66466.34,23.3,-0.68345,0.00017,14.37475]
[1780443600829,51.52,66461.82,23.3,-0.68422,0.00017,14.35896]
[1780443601201,51.52,66461.82,23.3,-0.68422,0.00017,14.35896]
[1780443601682,51.54,66455.74,23.3,-0.68519,0.00017,14.33884]
[1780443602005,51.54,66455.74,23.3,-0.68519,0.00017,14.33884]
[1780443603003,51.54,66453.82,23.3,-0.68551,0.00017,14.33219]
[1780443603696,51.55,66461.57,23.3,-0.68418,0.00017,14.35973]
[1780443604703,51.55,66463.99,23.3,-0.68375,0.00017,14.36843]
[1780443605710,51.55,66470.08,23.3,-0.6827,0.00017,14.38997]
[1780443606597,51.55,66470.08,23.3,-0.6827,0.00017,14.38997]
[1780443606833,51.55,66474.71,23.3,-0.6819,0.00017,14.4063]
[1780443607611,51.55,66474.71,23.3,-0.6819,0.00017,14.4063]
[1780443607724,51.56,66468.37,23.3,-0.68298,0.00017,14.38426]
[1780443608225,51.56,66468.37,23.3,-0.68298,0.00017,14.38426]
[1780443608990,51.56,66469.17,23.3,-0.68284,0.00017,14.38722]
[1780443609738,51.56,66470.13,23.3,-0.68266,0.00017,14.39074]
[1780443612760,51.57,66475.26,23.3,-0.68176,0.00017,14.4091]
[1780443613672,51.57,66475.26,23.3,-0.68176,0.00017,14.4091]
[1780443613766,51.57,66474.79,23.3,-0.68184,0.00017,14.40759]
[1780443617254,51.57,66476.19,23.3,-0.68157,0.00017,14.41287]
[1780443617794,51.58,66479.07,23.3,-0.68107,0.00017,14.42302]
[1780443618524,51.58,66479.07,23.3,-0.68107,0.00017,14.42302]
[1780443618802,51.58,66478.64,23.3,-0.68114,0.00017,14.42166]
[1780443621824,51.58,66476.52,23.3,-0.68149,0.00017,14.41464]
[1780443622630,51.58,66476.52,23.3,-0.68149,0.00017,14.41464]
[1780443622831,51.6,66475.93,23.3,-0.68152,0.00017,14.4138]
[1780443624845,51.64,66478.69,23.3,-0.68092,0.00017,14.42589]
[1780443627619,51.64,66478.77,23.3,-0.68089,0.00017,14.4264]
[1780443627929,51.65,66478.77,23.3,-0.68089,0.00017,14.42652]
[1780443627994,51.65,66464.23,23.3,-0.68337,0.00017,14.37582]
[1780443630054,51.66,66465.99,23.3,-0.68302,0.00017,14.38306]
[1780443630913,51.66,66465.99,23.3,-0.68302,0.00017,14.38306]
[1780443631434,51.66,66465.99,23.3,-0.68302,0.00017,14.38306]
[1780443631609,51.67,66464.66,23.3,-0.68328,0.00017,14.37408]
[1780443632528,51.67,66464.66,23.3,-0.68328,0.00017,14.37408]
[1780443632544,51.67,66463.56,23.3,-0.68346,0.00017,14.37036]
[1780443633152,51.67,66463.56,23.3,-0.68346,0.00017,14.37036]
[1780443633255,51.69,66451.62,23.3,-0.68542,0.00017,14.32976]
[1780443634026,51.69,66451.62,23.3,-0.68542,0.00017,14.32976]
[1780443634047,51.69,66451.62,23.3,-0.68542,0.00017,14.32976]
[1780443634648,51.69,66445.88,23.3,-0.68639,0.00017,14.30962]
[1780443635057,51.69,66445.88,23.3,-0.68639,0.00017,14.30962]
[1780443636051,51.69,66446.87,23.3,-0.68621,0.00017,14.31326]
[1780443636096,51.69,66446.87,23.3,-0.68621,0.00017,14.31326]
[1780443637221,51.69,66446.8,23.3,-0.68622,0.00017,14.31314]
[1780443637651,51.69,66446.8,23.3,-0.68622,0.00017,14.31314]
[1780443637714,51.7,66446.29,23.3,-0.6863,0.00017,14.31146]
[1780443637894,51.7,66446.29,23.3,-0.6863,0.00017,14.31146]
[1780443637945,51.7,66446.29,23.3,-0.6863,0.00017,14.31146]
[1780443638014,51.7,66440.23,23.3,-0.68733,0.00017,14.28994]
[1780443639295,51.7,66442.44,23.3,-0.68694,0.00017,14.29808]
[1780443640170,51.7,66442.44,23.3,-0.68694,0.00017,14.29808]
[1780443640231,51.7,66442.44,23.3,-0.68694,0.00017,14.29808]
[1780443640547,51.7,66442.44,23.3,-0.68694,0.00017,14.29808]
[1780443640773,51.7,66442.96,23.3,-0.68684,0.00017,14.30007]
[1780443641752,51.7,66442.96,23.3,-0.68684,0.00017,14.30007]
[1780443641822,51.71,66449.87,23.3,-0.68565,0.00017,14.32478]
[1780443642387,51.71,66449.87,23.3,-0.68565,0.00017,14.32478]
[1780443642846,51.71,66449.87,23.3,-0.68565,0.00017,14.32478]
[1780443642488,51.71,66452.17,23.3,-0.68525,0.00017,14.33311]
[1780443643545,51.71,66455.0,23.3,-0.68476,0.00017,14.34328]
[1780443644732,51.71,66455.0,23.3,-0.68476,0.00017,14.34328]
[1780443644797,51.74,66458.03,23.3,-0.68415,0.00017,14.35576]
[1780443646382,51.77,66457.57,23.3,-0.68413,0.00017,14.35607]
[1780443646387,51.79,66455.49,23.3,-0.68441,0.00017,14.3502]
[1780443647135,51.79,66455.49,23.3,-0.68441,0.00017,14.3502]
[1780443647167,51.79,66456.87,23.3,-0.68417,0.00017,14.35519]
[1780443648151,51.79,66456.87,23.3,-0.68417,0.00017,14.35519]
[1780443649172,51.79,66455.28,23.3,-0.68443,0.00017,14.34976]
[1780443649198,51.79,66455.28,23.3,-0.68443,0.00017,14.34976]
[1780443649257,51.79,66455.28,23.3,-0.68443,0.00017,14.34976]
[1780443650026,51.79,66470.4,23.3,-0.68185,0.00017,14.40271]
[1780443650900,51.79,66470.4,23.3,-0.68185,0.00017,14.40271]
[1780443651656,51.8,66476.64,23.3,-0.68077,0.00017,14.42462]
[1780443653047,51.82,66481.63,23.3,-0.67986,0.00017,14.44289]
[1780443654054,51.82,66483.81,23.3,-0.67948,0.00017,14.45047]
[1780443655528,51.82,66483.81,23.3,-0.67948,0.00017,14.45047]
[1780443655629,51.82,66483.46,23.3,-0.67954,0.00017,14.44935]
[1780443656120,51.82,66483.46,23.3,-0.67954,0.00017,14.44935]
[1780443656816,51.82,66483.46,23.3,-0.67954,0.00017,14.44935]
[1780443656184,51.82,66485.06,23.3,-0.67926,0.00017,14.45493]
[1780443657497,51.82,66485.49,23.3,-0.67918,0.00017,14.45648]
[1780443659905,51.82,66485.34,23.3,-0.6792,0.00017,14.45603]
[1780443660103,51.82,66467.38,23.3,-0.68227,0.00017,14.39405]
[1780443661106,51.82,66463.97,23.3,-0.68284,0.00017,14.38225]
[1780443662114,51.83,66462.49,23.3,-0.68309,0.00017,14.37721]
[1780443665135,51.83,66464.54,23.3,-0.68271,0.00017,14.38492]
[1780443666906,51.83,66464.54,23.3,-0.68271,0.00017,14.38492]
[1780443666142,51.83,66471.26,23.3,-0.68156,0.00017,14.40827]
[1780443667149,51.84,66486.19,23.3,-0.67901,0.00017,14.45989]
[1780443668673,51.84,66486.5,23.3,-0.67895,0.00017,14.46112]
[1780443670160,51.84,66486.74,23.3,-0.6789,0.00017,14.46201]
[1780443670544,51.84,66486.74,23.3,-0.6789,0.00017,14.46201]
[1780443670567,51.84,66486.74,23.3,-0.6789,0.00017,14.46201]
[1780443670904,51.84,66486.74,23.3,-0.6789,0.00017,14.46201]
[1780443670630,51.84,66487.5,23.3,-0.67877,0.00017,14.46468]
[1780443670972,51.84,66487.5,23.3,-0.67877,0.00017,14.46468]
[1780443671370,51.84,66487.5,23.3,-0.67877,0.00017,14.46468]
[1780443671420,51.84,66487.5,23.3,-0.67877,0.00017,14.46468]
[1780443671429,51.84,66487.5,23.3,-0.67877,0.00017,14.46468]
[1780443671567,51.84,66487.5,23.3,-0.67877,0.00017,14.46468]
[1780443671807,51.84,66487.5,23.3,-0.67877,0.00017,14.46468]
[1780443671815,51.84,66505.42,23.3,-0.67569,0.00017,14.52571]
[1780443672228,51.84,66505.42,23.3,-0.67569,0.00017,14.52571]
[1780443672406,51.84,66505.42,23.3,-0.67569,0.00017,14.52571]
[1780443672929,51.84,66505.42,23.3,-0.67569,0.00017,14.52571]
[1780443672914,51.84,66463.86,23.3,-0.6828,0.00017,14.38308]
[1780443672955,51.84,66463.86,23.3,-0.6828,0.00017,14.38308]
[1780443673735,51.84,66463.86,23.3,-0.6828,0.00017,14.38308]
[1780443673750,51.84,66463.86,23.3,-0.6828,0.00017,14.38308]
[1780443673783,51.84,66460.38,23.3,-0.68338,0.00017,14.37106]
[1780443674677,51.84,66460.38,23.3,-0.68338,0.00017,14.37106]
[1780443674753,51.85,66471.17,23.3,-0.68154,0.00017,14.40875]
[1780443675210,51.85,66471.17,23.3,-0.68154,0.00017,14.40875]
[1780443676401,51.85,66469.67,23.3,-0.68179,0.00017,14.40354]
[1780443676802,51.85,66469.67,23.3,-0.68179,0.00017,14.40354]
[1780443676864,51.86,66467.37,23.3,-0.68213,0.00017,14.39671]
[1780443678759,51.86,66465.52,23.3,-0.68244,0.00017,14.39039]
[1780443679425,51.87,66455.7,23.3,-0.68409,0.00017,14.35637]
[1780443680738,51.87,66453.47,23.3,-0.68446,0.00017,14.3487]
[1780443681302,51.87,66453.47,23.3,-0.68446,0.00017,14.3487]
[1780443681312,51.87,66453.47,23.3,-0.68446,0.00017,14.3487]
[1780443682614,51.87,66462.27,23.3,-0.68295,0.00017,14.37978]
[1780443683268,51.88,66465.78,23.3,-0.68235,0.00017,14.39212]
[1780443687454,51.88,66459.85,23.3,-0.68333,0.00017,14.37193]
[1780443689312,51.89,66467.11,23.3,-0.68208,0.00017,14.39745]
[1780443690022,51.89,66467.11,23.3,-0.68208,0.00017,14.39745]
[1780443690321,51.89,66474.34,23.3,-0.68085,0.00017,14.42249]
[1780443691329,51.9,66473.8,23.3,-0.68094,0.00017,14.41695]
[1780443692267,51.9,66473.8,23.3,-0.68094,0.00017,14.41695]
[1780443692335,51.9,66468.29,23.3,-0.68188,0.00017,14.39797]
[1780443693074,51.9,66468.29,23.3,-0.68188,0.00017,14.39797]
[1780443693166,51.9,66468.29,23.3,-0.68188,0.00017,14.39797]
[1780443693380,51.9,66468.29,23.3,-0.68188,0.00017,14.39797]
[1780443693914,51.9,66455.54,23.3,-0.68404,0.00017,14.35366]
[1780443694677,51.93,66450.57,23.3,-0.68478,0.00017,14.33816]
[1780443695071,51.93,66450.57,23.3,-0.68478,0.00017,14.33816]
[1780443695359,51.93,66462.67,23.3,-0.68272,0.00017,14.38057]
[1780443695973,51.93,66462.67,23.3,-0.68272,0.00017,14.38057]
[1780443696680,51.95,66467.94,23.3,-0.68177,0.00017,14.39998]
[1780443697373,51.95,66470.77,23.3,-0.68128,0.00017,14.40986]
[1780443698396,51.95,66470.77,23.3,-0.68128,0.00017,14.40986]
[1780443698481,51.95,66470.77,23.3,-0.68128,0.00017,14.40986]
[1780443698798,51.95,66470.77,23.3,-0.68128,0.00017,14.40986]
[1780443698857,51.95,66469.25,23.3,-0.68154,0.00017,14.40469]
[1780443699388,52.0,66456.77,23.3,-0.68351,0.00017,14.36408]
[1780443700510,52.0,66456.77,23.3,-0.68351,0.00017,14.36408]
[1780443700969,52.0,66456.77,23.3,-0.68351,0.00017,14.36408]
[1780443700544,52.02,66453.66,23.3,-0.68394,0.00017,14.35511]
[1780443702091,52.03,66451.88,23.3,-0.68424,0.00017,14.34906]
[1780443702107,52.03,66451.88,23.3,-0.68424,0.00017,14.34906]
[1780443702151,52.03,66451.88,23.3,-0.68424,0.00017,14.34906]
[1780443702409,52.03,66453.69,23.3,-0.68392,0.00017,14.35553]
[1780443703417,52.03,66453.69,23.3,-0.68392,0.00017,14.35553]
[1780443703461,52.03,66453.69,23.3,-0.68392,0.00017,14.35553]
[1780443703496,52.03,66457.47,23.3,-0.68327,0.00017,14.36883]
[1780443704559,52.03,66457.47,23.3,-0.68327,0.00017,14.36883]
[1780443704598,52.03,66459.76,23.3,-0.68288,0.00017,14.37691]
[1780443705431,52.03,66464.09,23.3,-0.68214,0.00017,14.39204]
[1780443708733,52.04,66463.95,23.3,-0.68215,0.00017,14.39175]
[1780443708785,52.04,66463.95,23.3,-0.68215,0.00017,14.39175]
[1780443708822,52.04,66464.02,23.3,-0.68214,0.00017,14.39209]
[1780443711473,52.04,66466.27,23.3,-0.68174,0.00017,14.40016]
[1780443712480,52.04,66470.93,23.3,-0.68094,0.00017,14.41633]
[1780443715502,52.06,66468.75,23.3,-0.68126,0.00017,14.40974]
[1780443716782,52.06,66468.75,23.3,-0.68126,0.00017,14.40974]
[1780443716804,52.06,66468.75,23.3,-0.68126,0.00017,14.40974]
[1780443716861,52.06,66468.75,23.3,-0.68126,0.00017,14.40974]
[1780443716948,52.06,66468.48,23.3,-0.68131,0.00017,14.40889]
[1780443717380,52.06,66468.48,23.3,-0.68131,0.00017,14.40889]
[1780443717515,52.06,66468.48,23.3,-0.68131,0.00017,14.40889]
[1780443717515,52.06,66457.32,23.3,-0.6832,0.00017,14.37033]
[1780443718892,52.06,66457.32,23.3,-0.6832,0.00017,14.37033]
[1780443718523,52.06,66458.43,23.3,-0.683,0.00017,14.37431]
[1780443719045,52.06,66458.43,23.3,-0.683,0.00017,14.37431]
[1780443719326,52.06,66458.43,23.3,-0.683,0.00017,14.37431]
[1780443719753,52.06,66458.43,23.3,-0.683,0.00017,14.37431]
[1780443719769,52.06,66453.05,23.3,-0.68391,0.00017,14.3557]
[1780443720324,52.06,66453.05,23.3,-0.68391,0.00017,14.3557]
[1780443720422,52.06,66453.05,23.3,-0.68391,0.00017,14.3557]
[1780443720845,52.06,66453.05,23.3,-0.68391,0.00017,14.3557]
[1780443720860,52.07,66457.98,23.3,-0.68306,0.00017,14.373]
[1780443721205,52.07,66457.98,23.3,-0.68306,0.00017,14.373]
[1780443721215,52.07,66457.98,23.3,-0.68306,0.00017,14.373]
[1780443721798,52.07,66457.98,23.3,-0.68306,0.00017,14.373]
[1780443721884,52.07,66459.8,23.3,-0.68275,0.00017,14.37943]
[1780443722532,52.07,66459.8,23.3,-0.68275,0.00017,14.37943]
[1780443722551,52.07,66464.63,23.3,-0.68192,0.00017,14.39627]
[1780443723558,52.1,66466.83,23.3,-0.68144,0.00017,14.40599]
[1780443724195,52.1,66466.83,23.3,-0.68144,0.00017,14.40599]
[1780443724227,52.1,66466.83,23.3,-0.68144,0.00017,14.40599]
[1780443724565,52.14,66466.8,23.3,-0.68133,0.00017,14.40812]
[1780443726505,52.15,66466.42,23.3,-0.68135,0.00017,14.40758]
[1780443726783,52.15,66466.42,23.3,-0.68135,0.00017,14.40758]
[1780443726807,52.15,66463.34,23.3,-0.68187,0.00017,14.39704]
[1780443727029,52.15,66463.34,23.3,-0.68187,0.00017,14.39704]
[1780443727450,52.15,66463.34,23.3,-0.68187,0.00017,14.39704]
[1780443727490,52.15,66463.34,23.3,-0.68187,0.00017,14.39704]
[1780443727502,52.15,66463.34,23.3,-0.68187,0.00017,14.39704]
[1780443727917,52.15,66463.34,23.3,-0.68187,0.00017,14.39704]
[1780443727607,52.15,66456.59,23.3,-0.68301,0.00017,14.37377]
[1780443728614,52.15,66452.42,23.3,-0.68371,0.00017,14.35937]
[1780443729291,52.15,66452.42,23.3,-0.68371,0.00017,14.35937]
[1780443729510,52.15,66452.42,23.3,-0.68371,0.00017,14.35937]
[1780443729621,52.15,66451.83,23.3,-0.6838,0.00017,14.35741]
[1780443732737,52.16,66450.58,23.3,-0.68401,0.00017,14.35326]
[1780443732831,52.16,66452.36,23.3,-0.6837,0.00017,14.35956]
[1780443733494,52.16,66452.36,23.3,-0.6837,0.00017,14.35956]
[1780443733649,52.16,66451.31,23.3,-0.68387,0.00017,14.356]
[1780443734088,52.16,66451.31,23.3,-0.68387,0.00017,14.356]
[1780443734656,52.16,66450.97,23.3,-0.68392,0.00017,14.35492]
[1780443735663,52.16,66448.74,23.3,-0.68429,0.00017,14.34726]
[1780443736670,52.16,66448.38,23.3,-0.68435,0.00017,14.34611]
[1780443737271,52.16,66448.38,23.3,-0.68435,0.00017,14.34611]
[1780443737942,52.16,66448.38,23.3,-0.68435,0.00017,14.34611]
[1780443737963,52.16,66442.29,23.3,-0.68537,0.00017,14.32494]
[1780443738472,52.16,66442.29,23.3,-0.68537,0.00017,14.32494]
[1780443738703,52.17,66440.66,23.3,-0.68564,0.00017,14.31936]
[1780443739111,52.17,66440.66,23.3,-0.68564,0.00017,14.31936]
[1780443739710,52.17,66436.18,23.3,-0.68639,0.00017,14.30377]
[1780443740716,52.17,66434.08,23.3,-0.68673,0.00017,14.29653]
[1780443741154,52.17,66434.08,23.3,-0.68673,0.00017,14.29653]
[1780443741217,52.17,66434.08,23.3,-0.68673,0.00017,14.29653]
[1780443741240,52.17,66434.08,23.3,-0.68673,0.00017,14.29653]
[1780443741300,52.17,66434.08,23.3,-0.68673,0.00017,14.29653]
[1780443741580,52.17,66434.08,23.3,-0.68673,0.00017,14.29653]
[1780443741759,52.17,66394.94,23.3,-0.69329,0.00017,14.15707]
[1780443742177,52.17,66394.94,23.3,-0.69329,0.00017,14.15707]
[1780443742283,52.17,66394.94,23.3,-0.69329,0.00017,14.15707]
[1780443742610,52.17,66394.94,23.3,-0.69329,0.00017,14.15707]
[1780443742918,52.17,66390.1,23.3,-0.69409,0.00017,14.1397]
[1780443743063,52.17,66390.1,23.3,-0.69409,0.00017,14.1397]
[1780443743155,52.17,66390.1,23.3,-0.69409,0.00017,14.1397]
[1780443743337,52.17,66390.1,23.3,-0.69409,0.00017,14.1397]
[1780443743369,52.17,66390.1,23.3,-0.69409,0.00017,14.1397]
[1780443743972,52.17,66390.1,23.3,-0.69409,0.00017,14.1397]
[1780443744006,52.17,66396.12,23.3,-0.69309,0.00017,14.16146]
[1780443744184,52.17,66396.12,23.3,-0.69309,0.00017,14.16146]
[1780443744522,52.17,66396.12,23.3,-0.69309,0.00017,14.16146]
[1780443744801,52.17,66417.74,23.3,-0.68947,0.00017,14.23897]
[1780443745299,52.17,66417.74,23.3,-0.68947,0.00017,14.23897]
[1780443745454,52.17,66417.74,23.3,-0.68947,0.00017,14.23897]
[1780443745610,52.17,66417.74,23.3,-0.68947,0.00017,14.23897]
[1780443746007,52.18,66407.86,23.3,-0.69112,0.00017,14.20376]
[1780443746542,52.18,66407.86,23.3,-0.69112,0.00017,14.20376]
[1780443746813,52.18,66407.86,23.3,-0.69112,0.00017,14.20376]
[1780443746824,52.18,66410.43,23.3,-0.69068,0.00017,14.2131]
[1780443747085,52.18,66410.43,23.3,-0.69068,0.00017,14.2131]
[1780443747520,52.18,66410.43,23.3,-0.69068,0.00017,14.2131]
[1780443747831,52.18,66414.86,23.3,-0.68994,0.00017,14.22901]
[1780443749583,52.18,66415.0,23.3,-0.68991,0.00017,14.22958]
[1780443749845,52.18,66416.86,23.3,-0.68959,0.00017,14.23628]
[1780443751960,52.18,66417.79,23.3,-0.68943,0.00017,14.23966]
[1780443751995,52.18,66429.26,23.3,-0.68755,0.00017,14.27576]
[1780443752866,52.19,66446.46,23.3,-0.68464,0.00017,14.33633]
[1780443753873,52.19,66448.57,23.3,-0.68428,0.00017,14.34382]
[1780443754586,52.19,66448.57,23.3,-0.68428,0.00017,14.34382]
[1780443754880,52.19,66455.03,23.3,-0.68318,0.00017,14.36641]
[1780443755232,52.19,66455.03,23.3,-0.68318,0.00017,14.36641]
[1780443755548,52.19,66455.03,23.3,-0.68318,0.00017,14.36641]
[1780443755888,52.19,66463.32,23.3,-0.68177,0.00017,14.39522]
[1780443756895,52.19,66465.84,23.3,-0.68134,0.00017,14.40398]
[1780443759916,52.21,66472.56,23.3,-0.68012,0.00017,14.42847]
[1780443760098,52.21,66472.56,23.3,-0.68012,0.00017,14.42847]
[1780443760923,52.22,66478.22,23.3,-0.67916,0.00017,14.44784]
[1780443761748,52.22,66478.22,23.3,-0.67916,0.00017,14.44784]
[1780443761930,52.22,66475.8,23.3,-0.67957,0.00017,14.43962]
[1780443762937,52.22,66482.79,23.3,-0.67836,0.00017,14.46378]
[1780443763458,52.22,66482.79,23.3,-0.67836,0.00017,14.46378]
[1780443763599,52.22,66482.79,23.3,-0.67836,0.00017,14.46378]
[1780443763742,52.22,66482.79,23.3,-0.67836,0.00017,14.46378]
[1780443763944,52.22,66495.11,23.3,-0.67626,0.00017,14.50545]
[1780443764950,52.22,66498.05,23.3,-0.67576,0.00017,14.51543]
[1780443765960,52.23,66501.55,23.3,-0.67515,0.00017,14.52727]
[1780443766818,52.23,66501.55,23.3,-0.67515,0.00017,14.52727]
[1780443766966,52.23,66498.12,23.3,-0.67573,0.00017,14.51589]
[1780443767577,52.23,66498.12,23.3,-0.67573,0.00017,14.51589]
[1780443767973,52.23,66497.03,23.3,-0.67592,0.00017,14.5122]
[1780443768212,52.23,66497.03,23.3,-0.67592,0.00017,14.5122]
[1780443769002,52.23,66497.03,23.3,-0.67592,0.00017,14.5122]
[1780443768981,52.23,66496.41,23.3,-0.67602,0.00017,14.51023]
[1780443769988,52.23,66497.39,23.3,-0.67585,0.00017,14.51349]
[1780443770872,52.23,66497.39,23.3,-0.67585,0.00017,14.51349]
[1780443770995,52.23,66502.19,23.3,-0.67504,0.00017,14.52956]
[1780443771137,52.23,66502.19,23.3,-0.67504,0.00017,14.52956]
[1780443772002,52.23,66506.88,23.3,-0.67424,0.00017,14.54521]
[1780443772070,52.23,66506.88,23.3,-0.67424,0.00017,14.54521]
[1780443773039,52.23,66506.88,23.3,-0.67424,0.00017,14.54521]
[1780443773012,52.23,66507.71,23.3,-0.6741,0.00017,14.54794]
[1780443774017,52.23,66513.08,23.3,-0.67317,0.00017,14.56595]
[1780443775724,52.23,66512.55,23.3,-0.67326,0.00017,14.56414]
[1780443780146,52.23,66513.11,23.3,-0.67318,0.00017,14.56581]
[1780443780598,52.22,66513.42,23.3,-0.67313,0.00017,14.56671]
[1780443780715,52.22,66513.42,23.3,-0.67313,0.00017,14.56671]
[1780443780957,52.22,66513.42,23.3,-0.67313,0.00017,14.56671]
[1780443780963,52.22,66520.38,23.3,-0.67194,0.00017,14.58974]
[1780443781782,52.22,66541.0,23.3,-0.6684,0.00017,14.65723]
[1780443782956,52.22,66541.0,23.3,-0.6684,0.00017,14.65723]
[1780443783041,52.22,66544.0,23.3,-0.66789,0.00017,14.66689]
[1780443783279,52.22,66544.0,23.3,-0.66789,0.00017,14.66689]
[1780443783989,52.22,66544.0,23.3,-0.66789,0.00017,14.66689]
[1780443783372,52.22,66546.61,23.3,-0.66744,0.00017,14.67534]
[1780443784614,52.22,66554.99,23.3,-0.66599,0.00017,14.70242]
[1780443785862,52.22,66554.99,23.3,-0.66599,0.00017,14.70242]
[1780443785897,52.23,66557.25,23.3,-0.6656,0.00017,14.70974]
[1780443786815,52.23,66557.25,23.3,-0.6656,0.00017,14.70974]
[1780443786872,52.23,66557.46,23.3,-0.66555,0.00017,14.71049]
[1780443787201,52.23,66557.46,23.3,-0.66555,0.00017,14.71049]
[1780443787204,52.23,66557.46,23.3,-0.66555,0.00017,14.71049]
[1780443787216,52.23,66563.17,23.3,-0.66457,0.00017,14.7288]
[1780443788171,52.23,66565.8,23.3,-0.66411,0.00017,14.73724]
[1780443789912,52.23,66572.74,23.3,-0.6629,0.00017,14.7593]
[1780443790897,52.23,66575.48,23.3,-0.66243,0.00017,14.768]
[1780443791480,52.23,66575.48,23.3,-0.66243,0.00017,14.768]
[1780443791850,52.23,66575.48,23.3,-0.66243,0.00017,14.768]
[1780443791873,52.23,66575.48,23.3,-0.66243,0.00017,14.768]
[1780443791958,52.23,66572.83,23.3,-0.66288,0.00017,14.75967]
[1780443792201,52.23,66556.35,23.3,-0.66573,0.00017,14.70713]
[1780443793464,52.23,66556.35,23.3,-0.66573,0.00017,14.70713]
[1780443793555,52.23,66552.49,23.3,-0.6664,0.00017,14.6947]
[1780443794598,52.23,66552.49,23.3,-0.6664,0.00017,14.6947]
[1780443794859,52.23,66552.49,23.3,-0.6664,0.00017,14.6947]
[1780443794952,52.23,66556.38,23.3,-0.66573,0.00017,14.70726]
[1780443795224,52.23,66564.66,23.3,-0.66429,0.00017,14.73377]
[1780443796231,52.23,66568.28,23.3,-0.66367,0.00017,14.74532]
[1780443797238,52.23,66564.19,23.3,-0.66437,0.00017,14.73236]
[1780443798245,52.23,66567.95,23.3,-0.66372,0.00017,14.74435]
[1780443799333,52.23,66567.95,23.3,-0.66372,0.00017,14.74435]
[1780443800577,52.23,66568.51,23.3,-0.66362,0.00017,14.74617]
[1780443800659,52.23,66568.51,23.3,-0.66362,0.00017,14.74617]
[1780443800847,52.23,66568.51,23.3,-0.66362,0.00017,14.74617]
[1780443800864,52.24,66563.56,23.3,-0.66447,0.00017,14.73047]
[1780443801545,52.24,66563.56,23.3,-0.66447,0.00017,14.73047]
[1780443801630,52.24,66563.56,23.3,-0.66447,0.00017,14.73047]
[1780443801693,52.24,66563.56,23.3,-0.66447,0.00017,14.73047]
[1780443801947,52.24,66563.56,23.3,-0.66447,0.00017,14.73047]
[1780443801963,52.24,66563.56,23.3,-0.66447,0.00017,14.73047]
[1780443801997,52.23,66555.05,23.3,-0.66594,0.00017,14.70321]
[1780443802520,52.23,66555.05,23.3,-0.66594,0.00017,14.70321]
[1780443802664,52.23,66555.05,23.3,-0.66594,0.00017,14.70321]
[1780443802982,52.23,66534.92,23.3,-0.66941,0.00017,14.63806]
[1780443803560,52.23,66534.92,23.3,-0.66941,0.00017,14.63806]
[1780443803684,52.23,66531.19,23.3,-0.67006,0.00017,14.62576]
[1780443804587,52.23,66531.19,23.3,-0.67006,0.00017,14.62576]
[1780443804671,52.23,66531.19,23.3,-0.67006,0.00017,14.62576]
[1780443804774,52.23,66529.21,23.3,-0.6704,0.00017,14.61917]
[1780443805269,52.23,66529.21,23.3,-0.6704,0.00017,14.61917]
[1780443805679,52.23,66517.62,23.3,-0.6724,0.00017,14.58092]
[1780443806819,52.23,66517.62,23.3,-0.6724,0.00017,14.58092]
[1780443806835,52.23,66515.73,23.3,-0.67272,0.00017,14.57459]
[1780443807377,52.23,66515.73,23.3,-0.67272,0.00017,14.57459]
[1780443808104,52.23,66516.09,23.3,-0.67267,0.00017,14.57572]
[1780443808341,52.23,66516.09,23.3,-0.67267,0.00017,14.57572]
[1780443808383,52.22,66517.7,23.3,-0.67239,0.00017,14.58098]
[1780443809330,52.22,66526.77,23.3,-0.67084,0.00017,14.61081]
[1780443810341,52.22,66529.13,23.3,-0.67044,0.00017,14.61854]
[1780443812085,52.22,66529.13,23.3,-0.67044,0.00017,14.61854]
[1780443812091,52.22,66529.51,23.3,-0.67041,0.00017,14.61529]
[1780443812974,52.22,66529.51,23.3,-0.67041,0.00017,14.61529]
[1780443813076,52.22,66527.2,23.3,-0.67082,0.00017,14.60762]
[1780443813703,52.22,66527.2,23.3,-0.67082,0.00017,14.60762]
[1780443813703,52.22,66527.2,23.3,-0.67082,0.00017,14.60762]
[1780443814007,52.22,66527.2,23.3,-0.67082,0.00017,14.60762]
[1780443813790,52.22,66529.41,23.3,-0.67044,0.00017,14.61487]
[1780443814343,52.22,66529.41,23.3,-0.67044,0.00017,14.61487]
[1780443814515,52.22,66529.41,23.3,-0.67044,0.00017,14.61487]
[1780443814538,52.22,66529.41,23.3,-0.67044,0.00017,14.61487]
[1780443814998,52.22,66529.41,23.3,-0.67044,0.00017,14.61487]
[1780443815037,52.22,66541.91,23.3,-0.66829,0.00017,14.65557]
[1780443815809,52.22,66538.24,23.3,-0.66892,0.00017,14.64365]
[1780443816435,52.22,66538.24,23.3,-0.66892,0.00017,14.64365]
[1780443816442,52.22,66528.1,23.3,-0.67066,0.00017,14.61053]
[1780443817390,52.22,66525.11,23.3,-0.67118,0.00017,14.60062]
[1780443818813,52.22,66525.11,23.3,-0.67118,0.00017,14.60062]
[1780443818915,52.22,66525.26,23.3,-0.67116,0.00017,14.60102]
[1780443819404,52.22,66529.22,23.3,-0.67048,0.00017,14.61401]
[1780443820411,52.22,66532.51,23.3,-0.66992,0.00017,14.62478]
[1780443821497,52.22,66532.51,23.3,-0.66992,0.00017,14.62478]
[1780443821727,52.22,66532.51,23.3,-0.66992,0.00017,14.62478]
[1780443822073,52.22,66532.51,23.3,-0.66992,0.00017,14.62478]
[1780443822090,52.22,66533.66,23.3,-0.66972,0.00017,14.62859]
[1780443822154,52.22,66533.66,23.3,-0.66972,0.00017,14.62859]
[1780443822544,52.22,66533.66,23.3,-0.66972,0.00017,14.62859]
[1780443822688,52.22,66533.66,23.3,-0.66972,0.00017,14.62859]
[1780443822940,52.22,66516.43,23.3,-0.67267,0.00017,14.57193]
[1780443823395,52.22,66516.43,23.3,-0.67267,0.00017,14.57193]
[1780443823936,52.22,66516.43,23.3,-0.67267,0.00017,14.57193]
[1780443824037,52.22,66510.52,23.3,-0.67369,0.00017,14.55225]
[1780443824892,52.22,66510.52,23.3,-0.67369,0.00017,14.55225]
[1780443825003,52.22,66510.52,23.3,-0.67369,0.00017,14.55225]
[1780443825237,52.22,66510.33,23.3,-0.67372,0.00017,14.55153]
[1780443825629,52.22,66510.33,23.3,-0.67372,0.00017,14.55153]
[1780443826662,52.22,66509.61,23.3,-0.67385,0.00017,14.54913]
[1780443826992,52.22,66509.61,23.3,-0.67385,0.00017,14.54913]
[1780443827007,52.22,66509.61,23.3,-0.67385,0.00017,14.54913]
[1780443827065,52.22,66509.61,23.3,-0.67385,0.00017,14.54913]
[1780443827092,52.22,66507.15,23.3,-0.67427,0.00017,14.54089]
[1780443829477,52.21,66509.35,23.3,-0.6739,0.00017,14.54811]
[1780443834512,52.21,66505.57,23.3,-0.67456,0.00017,14.53529]
[1780443835378,52.21,66505.57,23.3,-0.67456,0.00017,14.53529]
[1780443835496,52.21,66505.57,23.3,-0.67456,0.00017,14.53529]
[1780443835997,52.21,66505.57,23.3,-0.67456,0.00017,14.53529]
[1780443836529,52.21,66510.34,23.3,-0.67375,0.00017,14.55113]
[1780443837532,52.21,66513.36,23.3,-0.67323,0.00017,14.56112]
[1780443840518,52.21,66512.84,23.3,-0.67333,0.00017,14.55929]
[1780443841759,52.21,66512.97,23.3,-0.67331,0.00017,14.55968]
[1780443842887,52.21,66512.15,23.3,-0.67345,0.00017,14.5569]
[1780443843906,52.21,66511.99,23.3,-0.67348,0.00017,14.55632]
[1780443843909,52.2,66518.26,23.3,-0.67241,0.00017,14.57707]
[1780443845166,52.2,66518.26,23.3,-0.67241,0.00017,14.57707]
[1780443845867,52.2,66516.98,23.3,-0.67263,0.00017,14.57277]
[1780443845909,52.2,66534.76,23.3,-0.66958,0.00017,14.63118]
[1780443846354,52.2,66534.76,23.3,-0.66958,0.00017,14.63118]
[1780443846600,52.2,66531.94,23.3,-0.67008,0.00017,14.62186]
[1780443848064,52.2,66531.94,23.3,-0.67008,0.00017,14.62186]
[1780443847607,52.2,66540.81,23.3,-0.66855,0.00017,14.6508]
[1780443848614,52.2,66552.54,23.3,-0.66653,0.00017,14.68879]
[1780443849621,52.2,66559.44,23.3,-0.66533,0.00017,14.71099]
[1780443851129,52.21,66563.46,23.3,-0.66461,0.00017,14.72422]
[1780443851497,52.21,66563.46,23.3,-0.66461,0.00017,14.72422]
[1780443851537,52.21,66563.46,23.3,-0.66461,0.00017,14.72422]
[1780443851763,52.21,66563.46,23.3,-0.66461,0.00017,14.72422]
[1780443851789,52.21,66566.39,23.3,-0.66411,0.00017,14.73355]
[1780443852644,52.21,66568.59,23.3,-0.66372,0.00017,14.74061]
[1780443854658,52.21,66570.93,23.3,-0.66331,0.00017,14.74816]
[1780443855665,52.22,66574.1,23.3,-0.66276,0.00017,14.75825]
[1780443856630,52.22,66574.1,23.3,-0.66276,0.00017,14.75825]
[1780443856681,52.22,66580.34,23.3,-0.66167,0.00017,14.77797]
[1780443857488,52.22,66580.34,23.3,-0.66167,0.00017,14.77797]
[1780443857756,52.22,66582.5,23.3,-0.6613,0.00017,14.78479]
[1780443858830,52.22,66582.5,23.3,-0.6613,0.00017,14.78479]
[1780443858865,52.22,66583.35,23.3,-0.66115,0.00017,14.78748]
[1780443859469,52.22,66583.35,23.3,-0.66115,0.00017,14.78748]
[1780443859699,52.22,66584.78,23.3,-0.6609,0.00017,14.79199]
[1780443862255,52.23,66583.6,23.3,-0.66108,0.00017,14.78868]
[1780443862936,52.23,66583.6,23.3,-0.66108,0.00017,14.78868]
[1780443863037,52.23,66571.46,23.3,-0.66318,0.00017,14.75048]
[1780443863609,52.23,66571.46,23.3,-0.66318,0.00017,14.75048]
[1780443863731,52.23,66571.51,23.3,-0.66317,0.00017,14.7507]
[1780443864258,52.23,66571.51,23.3,-0.66317,0.00017,14.7507]
[1780443865110,52.23,66571.51,23.3,-0.66317,0.00017,14.7507]
[1780443865032,52.23,66576.62,23.3,-0.66228,0.00017,14.7669]
[1780443866040,52.23,66590.68,23.3,-0.65984,0.00017,14.81099]
[1780443867143,52.23,66590.68,23.3,-0.65984,0.00017,14.81099]
[1780443867147,52.23,66596.42,23.3,-0.65883,0.00017,14.82896]
[1780443867251,52.23,66596.42,23.3,-0.65883,0.00017,14.82896]
[1780443867675,52.23,66596.42,23.3,-0.65883,0.00017,14.82896]
[1780443867759,52.23,66599.82,23.3,-0.65824,0.00017,14.83947]
[1780443868225,52.23,66599.82,23.3,-0.65824,0.00017,14.83947]
[1780443868436,52.23,66599.82,23.3,-0.65824,0.00017,14.83947]
[1780443868726,52.23,66599.82,23.3,-0.65824,0.00017,14.83947]
[1780443869110,52.23,66599.82,23.3,-0.65824,0.00017,14.83947]
[1780443869160,52.23,66604.29,23.3,-0.65746,0.00017,14.85335]
[1780443869193,52.23,66604.29,23.3,-0.65746,0.00017,14.85335]
[1780443869775,52.23,66607.94,23.3,-0.65683,0.00017,14.86454]
[1780443870975,52.23,66607.94,23.3,-0.65683,0.00017,14.86454]
[1780443870984,52.23,66617.28,23.3,-0.6552,0.00017,14.89303]
[1780443871407,52.23,66617.28,23.3,-0.6552,0.00017,14.89303]
[1780443871975,52.23,66617.28,23.3,-0.6552,0.00017,14.89303]
[1780443872065,52.23,66620.46,23.3,-0.65469,0.00017,14.89813]
[1780443872265,52.23,66620.46,23.3,-0.65469,0.00017,14.89813]
[1780443873002,52.23,66620.46,23.3,-0.65469,0.00017,14.89813]
[1780443873087,52.24,66616.55,23.3,-0.65534,0.00017,14.88678]
[1780443873260,52.24,66616.55,23.3,-0.65534,0.00017,14.88678]
[1780443873884,52.24,66616.55,23.3,-0.65534,0.00017,14.88678]
[1780443874216,52.24,66616.55,23.3,-0.65534,0.00017,14.88678]
[1780443873941,52.24,66621.07,23.3,-0.65455,0.00017,14.90045]
[1780443875154,52.24,66621.07,23.3,-0.65455,0.00017,14.90045]
[1780443874877,52.24,66619.44,23.3,-0.65484,0.00017,14.89545]
[1780443875247,52.24,66619.44,23.3,-0.65484,0.00017,14.89545]
[1780443875818,52.24,66619.44,23.3,-0.65484,0.00017,14.89545]
[1780443875938,52.24,66619.44,23.3,-0.65484,0.00017,14.89545]
[1780443876048,52.24,66619.44,23.3,-0.65484,0.00017,14.89545]
[1780443876094,52.24,66618.74,23.3,-0.65496,0.00017,14.89338]
[1780443876813,52.24,66618.74,23.3,-0.65496,0.00017,14.89338]
[1780443876890,52.24,66632.02,23.3,-0.65264,0.00017,14.9334]
[1780443878126,52.24,66631.59,23.3,-0.65272,0.00017,14.93214]
[1780443878890,52.24,66627.57,23.3,-0.65342,0.00017,14.92008]
[1780443880010,52.24,66630.46,23.3,-0.65291,0.00017,14.92881]
[1780443883880,52.24,66621.85,23.3,-0.65441,0.00017,14.90297]
[1780443884888,52.25,66626.37,23.3,-0.65361,0.00017,14.91667]
[1780443885906,52.25,66630.91,23.3,-0.65282,0.00017,14.93036]
[1780443886993,52.25,66645.2,23.3,-0.65032,0.00018,14.97299]
[1780443888175,52.25,66646.96,23.3,-0.65001,0.00018,14.97815]
[1780443889940,52.24,66637.01,23.3,-0.65176,0.00018,14.94848]
[1780443891954,52.24,66643.39,23.3,-0.65064,0.00018,14.96749]
[1780443896990,52.24,66641.0,23.3,-0.65106,0.00018,14.96043]
[1780443899191,52.25,66637.74,23.3,-0.65163,0.00018,14.95074]
[1780443900025,52.25,66632.74,23.3,-0.6525,0.00017,14.93579]
[1780443900821,52.25,66632.74,23.3,-0.6525,0.00017,14.93579]
[1780443901032,52.25,66620.21,23.3,-0.65469,0.00017,14.89804]
[1780443901567,52.25,66620.21,23.3,-0.65469,0.00017,14.89804]
[1780443901670,52.25,66620.21,23.3,-0.65469,0.00017,14.89804]
[1780443902021,52.25,66620.21,23.3,-0.65469,0.00017,14.89804]
[1780443902214,52.25,66620.21,23.3,-0.65469,0.00017,14.89804]
[1780443902321,52.25,66620.21,23.3,-0.65469,0.00017,14.89804]
[1780443902324,52.25,66620.21,23.3,-0.65469,0.00017,14.89804]
[1780443902053,52.25,66596.73,23.3,-0.65878,0.00017,14.8261]
[1780443902927,52.25,66596.73,23.3,-0.65878,0.00017,14.8261]
[1780443903182,52.24,66591.26,23.3,-0.65974,0.00017,14.80903]
[1780443903681,52.24,66591.26,23.3,-0.65974,0.00017,14.80903]
[1780443903746,52.24,66591.26,23.3,-0.65974,0.00017,14.80903]
[1780443903956,52.24,66591.26,23.3,-0.65974,0.00017,14.80903]
[1780443904078,52.25,66585.35,23.3,-0.66075,0.00017,14.79078]
[1780443904545,52.25,66585.35,23.3,-0.66075,0.00017,14.79078]
[1780443904687,52.25,66585.35,23.3,-0.66075,0.00017,14.79078]
[1780443905211,52.25,66588.13,23.3,-0.66027,0.00017,14.7995]
[1780443906088,52.25,66594.33,23.3,-0.65919,0.00017,14.81879]
[1780443907122,52.25,66594.33,23.3,-0.65919,0.00017,14.81879]
[1780443907182,52.25,66603.98,23.3,-0.6575,0.00017,14.84872]
[1780443907316,52.25,66603.98,23.3,-0.6575,0.00017,14.84872]
[1780443907735,52.25,66603.98,23.3,-0.6575,0.00017,14.84872]
[1780443908160,52.25,66603.98,23.3,-0.6575,0.00017,14.84872]
[1780443908248,52.25,66622.81,23.3,-0.65422,0.00017,14.90614]
[1780443909117,52.25,66635.48,23.3,-0.65201,0.00017,14.94421]
[1780443909833,52.25,66635.48,23.3,-0.65201,0.00017,14.94421]
[1780443910122,52.25,66624.62,23.3,-0.6539,0.00017,14.91166]
[1780443910760,52.25,66624.62,23.3,-0.6539,0.00017,14.91166]
[1780443910935,52.25,66624.62,23.3,-0.6539,0.00017,14.91166]
[1780443911130,52.25,66626.78,23.3,-0.65352,0.00017,14.91822]
[1780443912215,52.25,66626.78,23.3,-0.65352,0.00017,14.91822]
[1780443912667,52.25,66628.36,23.3,-0.65324,0.00017,14.92301]
[1780443912736,52.25,66628.36,23.3,-0.65324,0.00017,14.92301]
[1780443913143,52.25,66625.17,23.3,-0.6538,0.00017,14.91344]
[1780443913564,52.25,66625.17,23.3,-0.6538,0.00017,14.91344]
[1780443913764,52.25,66625.17,23.3,-0.6538,0.00017,14.91344]
[1780443914150,52.25,66630.37,23.3,-0.6529,0.00017,14.92902]
[1780443915087,52.25,66630.37,23.3,-0.6529,0.00017,14.92902]
[1780443915159,52.25,66633.18,23.3,-0.65241,0.00017,14.93737]
[1780443916164,52.25,66639.92,23.3,-0.65123,0.00018,14.95752]
[1780443918486,52.25,66638.09,23.3,-0.65155,0.00018,14.95209]
[1780443919183,52.25,66638.09,23.3,-0.65155,0.00018,14.95209]
[1780443920194,52.25,66644.13,23.3,-0.65049,0.00018,14.97007]
[1780443921201,52.27,66651.01,23.3,-0.64922,0.00018,14.99141]
[1780443922177,52.27,66651.01,23.3,-0.64922,0.00018,14.99141]
[1780443922269,52.27,66651.01,23.3,-0.64922,0.00018,14.99141]
[1780443922208,52.28,66653.88,23.3,-0.64871,0.00018,14.99994]
[1780443923215,52.28,66656.54,23.3,-0.64823,0.00018,15.00781]
[1780443925390,52.28,66655.15,23.3,-0.64847,0.00018,15.00389]
[1780443926087,52.28,66655.15,23.3,-0.64847,0.00018,15.00389]
[1780443926142,52.28,66655.15,23.3,-0.64847,0.00018,15.00389]
[1780443926238,52.28,66658.65,23.3,-0.64785,0.00018,15.01417]
[1780443926580,52.28,66658.65,23.3,-0.64785,0.00018,15.01417]
[1780443927791,52.28,66660.26,23.3,-0.64756,0.00018,15.01893]
[1780443928251,52.29,66656.26,23.3,-0.64826,0.00018,15.00731]
[1780443930055,52.29,66656.31,23.3,-0.64825,0.00018,15.00749]
[1780443930182,52.29,66656.31,23.3,-0.64825,0.00018,15.00749]
[1780443930264,52.29,66660.99,23.3,-0.64743,0.00018,15.02116]
[1780443930404,52.29,66660.99,23.3,-0.64743,0.00018,15.02116]
[1780443930894,52.29,66660.99,23.3,-0.64743,0.00018,15.02116]
[1780443931272,52.29,66657.36,23.3,-0.6481,0.00018,15.00616]
[1780443932279,52.29,66654.48,23.3,-0.6486,0.00018,14.99779]
[1780443934293,52.29,66651.33,23.3,-0.64915,0.00018,14.98867]
[1780443935310,52.29,66651.33,23.3,-0.64915,0.00018,14.98867]
[1780443935366,52.29,66651.33,23.3,-0.64915,0.00018,14.98867]
[1780443936199,52.29,66651.33,23.3,-0.64915,0.00018,14.98867]
[1780443936243,52.29,66650.14,23.3,-0.64935,0.00018,14.98526]
[1780443936353,52.29,66644.0,23.3,-0.65043,0.00018,14.96712]
[1780443937931,52.29,66644.0,23.3,-0.65043,0.00018,14.96712]
[1780443938002,52.29,66643.16,23.3,-0.65057,0.00018,14.96463]
[1780443938554,52.29,66643.16,23.3,-0.65057,0.00018,14.96463]
[1780443939078,52.29,66640.78,23.3,-0.65099,0.00018,14.95757]
[1780443939378,52.29,66640.78,23.3,-0.65099,0.00018,14.95757]
[1780443939465,52.29,66640.78,23.3,-0.65099,0.00018,14.95757]
[1780443940258,52.29,66633.11,23.3,-0.65233,0.00017,14.93472]
[1780443940639,52.29,66633.11,23.3,-0.65233,0.00017,14.93472]
[1780443940734,52.29,66638.53,23.3,-0.65139,0.00017,14.95081]
[1780443942707,52.29,66636.8,23.3,-0.65169,0.00017,14.94567]
[1780443943094,52.29,66638.37,23.3,-0.65142,0.00017,14.95036]
[1780443944025,52.29,66638.37,23.3,-0.65142,0.00017,14.95036]
[1780443944127,52.29,66634.03,23.3,-0.65217,0.00017,14.93746]
[1780443944845,52.29,66634.03,23.3,-0.65217,0.00017,14.93746]
[1780443944857,52.29,66632.85,23.3,-0.65238,0.00017,14.93393]
[1780443945423,52.29,66632.85,23.3,-0.65238,0.00017,14.93393]
[1780443945441,52.29,66632.95,23.3,-0.65237,0.00017,14.93415]
[1780443947228,52.29,66632.95,23.3,-0.65237,0.00017,14.93415]
[1780443947329,52.29,66633.64,23.3,-0.65226,0.00017,14.93605]
[1780443947907,52.29,66633.64,23.3,-0.65226,0.00017,14.93605]
[1780443948325,52.29,66634.78,23.3,-0.65205,0.00017,14.93948]
[1780443948378,52.29,66634.78,23.3,-0.65205,0.00017,14.93948]
[1780443948416,52.29,66628.76,23.3,-0.65311,0.00017,14.92145]
[1780443949424,52.29,66628.76,23.3,-0.65311,0.00017,14.92145]
[1780443950104,52.29,66628.76,23.3,-0.65311,0.00017,14.92145]
[1780443950171,52.29,66626.49,23.3,-0.65351,0.00017,14.91449]
[1780443951221,52.29,66623.85,23.3,-0.65398,0.00017,14.90647]
[1780443951733,52.29,66623.85,23.3,-0.65398,0.00017,14.90647]
[1780443951835,52.29,66625.31,23.3,-0.65372,0.00017,14.91088]
[1780443953574,52.28,66624.6,23.3,-0.65385,0.00017,14.90867]
[1780443954949,52.28,66626.65,23.3,-0.65349,0.00017,14.91479]
[1780443955038,52.28,66626.82,23.3,-0.65347,0.00017,14.91524]
[1780443955467,52.28,66634.5,23.3,-0.65212,0.00017,14.93831]
[1780443959538,52.28,66635.11,23.3,-0.65201,0.00017,14.94021]
[1780443960327,52.28,66635.11,23.3,-0.65201,0.00017,14.94021]
[1780443959571,52.28,66634.81,23.3,-0.65206,0.00017,14.93933]
[1780443960504,52.28,66635.89,23.3,-0.65188,0.00017,14.94248]
[1780443961471,52.28,66635.89,23.3,-0.65188,0.00017,14.94248]
[1780443961511,52.28,66640.14,23.3,-0.65114,0.00018,14.95516]
[1780443962890,52.28,66640.14,23.3,-0.65114,0.00018,14.95516]
[1780443962934,52.28,66643.16,23.3,-0.65061,0.00018,14.96413]
[1780443965560,52.28,66636.57,23.3,-0.65176,0.00017,14.94455]
[1780443966605,52.28,66636.57,23.3,-0.65176,0.00017,14.94455]
[1780443966783,52.28,66636.57,23.3,-0.65176,0.00017,14.94455]
[1780443966854,52.28,66635.31,23.3,-0.65198,0.00017,14.94081]
[1780443967734,52.28,66635.31,23.3,-0.65198,0.00017,14.94081]
[1780443967877,52.28,66635.31,23.3,-0.65198,0.00017,14.94081]
[1780443967970,52.28,66632.68,23.3,-0.65244,0.00017,14.93298]
[1780443969231,52.28,66632.68,23.3,-0.65244,0.00017,14.93298]
[1780443969332,52.29,66629.44,23.3,-0.653,0.00017,14.92333]
[1780443969972,52.29,66629.44,23.3,-0.653,0.00017,14.92333]
[1780443969979,52.29,66630.18,23.3,-0.65287,0.00017,14.92555]
[1780443970472,52.29,66630.18,23.3,-0.65287,0.00017,14.92555]
[1780443970598,52.29,66636.87,23.3,-0.6517,0.00017,14.94559]
[1780443972907,52.29,66637.93,23.3,-0.65151,0.00017,14.94877]
[1780443972973,52.29,66637.89,23.3,-0.65152,0.00017,14.94867]
[1780443973619,52.29,66632.18,23.3,-0.65251,0.00017,14.93164]
[1780443974393,52.29,66632.18,23.3,-0.65251,0.00017,14.93164]
[1780443975130,52.29,66632.18,23.3,-0.65251,0.00017,14.93164]
[1780443975203,52.29,66630.31,23.3,-0.65284,0.00017,14.92599]
[1780443975633,52.29,66627.49,23.3,-0.65334,0.00017,14.91752]
[1780443976408,52.29,66627.49,23.3,-0.65334,0.00017,14.91752]
[1780443976643,52.29,66634.02,23.3,-0.6522,0.00017,14.93704]
[1780443977917,52.29,66634.02,23.3,-0.6522,0.00017,14.93704]
[1780443978013,52.28,66636.23,23.3,-0.65182,0.00017,14.94358]
[1780443979334,52.28,66636.23,23.3,-0.65182,0.00017,14.94358]
[1780443980184,52.28,66637.86,23.3,-0.65153,0.00017,14.94846]
[1780443983230,52.29,66638.31,23.3,-0.65145,0.00017,14.94986]
[1780443983252,52.29,66637.36,23.3,-0.65161,0.00017,14.94707]
[1780443984001,52.29,66637.36,23.3,-0.65161,0.00017,14.94707]
[1780443984073,52.29,66639.6,23.3,-0.65122,0.00018,14.95374]
[1780443988727,52.29,66636.09,23.3,-0.65183,0.00017,14.94337]
[1780443989750,52.29,66636.09,23.3,-0.65183,0.00017,14.94337]
[1780443989785,52.29,66636.09,23.3,-0.65183,0.00017,14.94337]
[1780443989852,52.29,66634.95,23.3,-0.65202,0.00017,14.93999]
[1780443990997,52.29,66634.95,23.3,-0.65202,0.00017,14.93999]
[1780443991064,52.29,66634.0,23.3,-0.65223,0.00017,14.93267]
[1780443992756,52.29,66638.0,23.3,-0.65153,0.00018,14.94467]
[1780443993763,52.29,66641.48,23.3,-0.65092,0.00018,14.95504]
[1780443996070,52.29,66639.71,23.3,-0.65122,0.00018,14.94979]
[1780443996173,52.29,66639.71,23.3,-0.65122,0.00018,14.94979]
[1780443996274,52.29,66634.52,23.3,-0.65213,0.00017,14.93437]
[1780443997737,52.29,66633.67,23.3,-0.65228,0.00017,14.93183]
[1780443998177,52.29,66633.67,23.3,-0.65228,0.00017,14.93183]
[1780443998269,52.29,66633.15,23.3,-0.65237,0.00017,14.93034]
[1780443999805,52.29,66635.77,23.3,-0.65191,0.00017,14.9382]
[1780444002833,52.3,66633.74,23.3,-0.65226,0.00017,14.93219]
[1780444002874,52.3,66633.74,23.3,-0.65226,0.00017,14.93219]
[1780444002976,52.3,66634.02,23.3,-0.65221,0.00017,14.93306]
[1780444004119,52.3,66634.02,23.3,-0.65221,0.00017,14.93306]
[1780444004221,52.3,66634.57,23.3,-0.65211,0.00017,14.93476]
[1780444004840,52.3,66630.64,23.3,-0.65279,0.00017,14.923]
[1780444005796,52.3,66630.64,23.3,-0.65279,0.00017,14.923]
[1780444006303,52.3,66630.64,23.3,-0.65279,0.00017,14.923]
[1780444006322,52.3,66628.43,23.3,-0.65317,0.00017,14.91645]
[1780444007033,52.3,66628.43,23.3,-0.65317,0.00017,14.91645]
[1780444007118,52.3,66627.79,23.3,-0.65329,0.00017,14.91453]
[1780444007842,52.3,66627.79,23.3,-0.65329,0.00017,14.91453]
[1780444007861,52.3,66629.88,23.3,-0.65292,0.00017,14.92074]
[1780444010882,52.3,66632.16,23.3,-0.65252,0.00017,14.9276]
[1780444013903,52.3,66635.31,23.3,-0.65197,0.00017,14.93711]
[1780444016156,52.3,66633.76,23.3,-0.65224,0.00017,14.93251]
[1780444016258,52.3,66633.01,23.3,-0.65236,0.00017,14.93033]
[1780444016788,52.3,66633.01,23.3,-0.65236,0.00017,14.93033]
[1780444018898,52.3,66635.27,23.3,-0.65197,0.00017,14.93711]
[1780444018938,52.3,66635.4,23.3,-0.65194,0.00017,14.93753]
[1780444022031,52.31,66634.57,23.3,-0.65208,0.00017,14.9351]
[1780444022331,52.31,66627.22,23.3,-0.65337,0.00017,14.91311]
[1780444023986,52.31,66630.44,23.3,-0.6528,0.00017,14.92286]
[1780444025049,52.31,66630.44,23.3,-0.6528,0.00017,14.92286]
[1780444025104,52.31,66630.44,23.3,-0.6528,0.00017,14.92286]
[1780444025261,52.31,66631.41,23.3,-0.65263,0.00017,14.92581]
[1780444026001,52.31,66631.41,23.3,-0.65263,0.00017,14.92581]
[1780444026068,52.31,66631.41,23.3,-0.65263,0.00017,14.92581]
[1780444026196,52.31,66630.29,23.3,-0.65282,0.00017,14.92249]
[1780444026547,52.31,66630.29,23.3,-0.65282,0.00017,14.92249]
[1780444026752,52.31,66630.29,23.3,-0.65282,0.00017,14.92249]
[1780444026906,52.31,66630.29,23.3,-0.65282,0.00017,14.92249]
[1780444027025,52.31,66630.29,23.3,-0.65282,0.00017,14.92249]
[1780444027203,52.31,66627.73,23.3,-0.65327,0.00017,14.91475]
[1780444032240,52.31,66625.37,23.3,-0.65367,0.00017,14.90786]
[1780444034879,52.31,66626.4,23.3,-0.65348,0.00017,14.91105]
[1780444035091,52.31,66626.4,23.3,-0.65348,0.00017,14.91105]
[1780444035261,52.32,66623.03,23.3,-0.65407,0.00017,14.90094]
[1780444038776,52.31,66623.02,23.3,-0.65408,0.00017,14.90084]
[1780444041304,52.31,66626.38,23.3,-0.6535,0.00017,14.91084]
[1780444042995,52.31,66627.32,23.3,-0.65334,0.00017,14.91363]
[1780444043128,52.31,66627.32,23.3,-0.65334,0.00017,14.91363]
[1780444048166,52.31,66628.03,23.3,-0.65323,0.00017,14.91551]
[1780444048352,52.3,66629.45,23.3,-0.65298,0.00017,14.91968]
[1780444049874,52.3,66628.36,23.3,-0.65318,0.00017,14.9164]
[1780444050365,52.3,66628.66,23.3,-0.65313,0.00017,14.91724]
[1780444050540,52.3,66628.66,23.3,-0.65313,0.00017,14.91724]
[1780444051373,52.3,66628.88,23.3,-0.65313,0.00017,14.91333]
[1780444051792,52.3,66628.88,23.3,-0.65313,0.00017,14.91333]
[1780444052329,52.3,66628.88,23.3,-0.65313,0.00017,14.91333]
[1780444052380,52.3,66628.07,23.3,-0.65328,0.00017,14.91088]
[1780444053041,52.3,66628.07,23.3,-0.65328,0.00017,14.91088]
[1780444053387,52.3,66633.32,23.3,-0.65236,0.00017,14.92659]
[1780444058421,52.3,66630.82,23.3,-0.65279,0.00017,14.91926]
[1780444060467,52.3,66630.09,23.3,-0.65291,0.00017,14.91707]
[1780444060535,52.3,66630.09,23.3,-0.65291,0.00017,14.91707]
[1780444061443,52.3,66630.01,23.3,-0.65293,0.00017,14.9168]
[1780444061996,52.3,66630.01,23.3,-0.65293,0.00017,14.9168]
[1780444065969,52.3,66631.64,23.3,-0.65265,0.00017,14.92158]
[1780444066070,52.3,66633.53,23.3,-0.65232,0.00017,14.9272]
[1780444067796,52.3,66633.99,23.3,-0.65224,0.00017,14.92861]
[1780444067813,52.3,66633.99,23.3,-0.65224,0.00017,14.92861]
[1780444067898,52.3,66633.47,23.3,-0.65233,0.00017,14.92709]
[1780444068737,52.3,66633.47,23.3,-0.65233,0.00017,14.92709]
[1780444068784,52.3,66633.47,23.3,-0.65233,0.00017,14.92709]
[1780444068861,52.3,66633.47,23.3,-0.65233,0.00017,14.92709]
[1780444069224,52.3,66633.3,23.3,-0.65236,0.00017,14.92652]
[1780444069839,52.3,66633.3,23.3,-0.65236,0.00017,14.92652]
[1780444070250,52.3,66654.36,23.3,-0.64868,0.00018,14.98884]
[1780444070554,52.3,66654.36,23.3,-0.64868,0.00018,14.98884]
[1780444070971,52.3,66654.36,23.3,-0.64868,0.00018,14.98884]
[1780444071015,52.3,66659.1,23.3,-0.64784,0.00018,15.0028]
[1780444071848,52.3,66659.1,23.3,-0.64784,0.00018,15.0028]
[1780444071919,52.3,66659.1,23.3,-0.64784,0.00018,15.0028]
[1780444072121,52.3,66659.1,23.3,-0.64784,0.00018,15.0028]
[1780444072205,52.3,66668.8,23.3,-0.64613,0.00018,15.03105]
[1780444072696,52.3,66668.8,23.3,-0.64613,0.00018,15.03105]
[1780444072696,52.3,66668.8,23.3,-0.64613,0.00018,15.03105]
[1780444073486,52.3,66668.8,23.3,-0.64613,0.00018,15.03105]
[1780444073018,52.3,66678.02,23.3,-0.6445,0.00018,15.05763]
[1780444073831,52.3,66678.02,23.3,-0.6445,0.00018,15.05763]
[1780444074038,52.3,66678.02,23.3,-0.6445,0.00018,15.05763]
[1780444074141,52.3,66684.49,23.3,-0.64336,0.00018,15.07614]
[1780444074799,52.3,66694.14,23.3,-0.64166,0.00018,15.10349]
[1780444076035,52.3,66694.14,23.3,-0.64166,0.00018,15.10349]
[1780444076318,52.3,66694.14,23.3,-0.64166,0.00018,15.10349]
[1780444076394,52.3,66696.88,23.3,-0.64117,0.00018,15.1112]
[1780444076698,52.3,66696.88,23.3,-0.64117,0.00018,15.1112]
[1780444077075,52.3,66687.69,23.3,-0.6428,0.00018,15.08524]
[1780444078139,52.3,66687.69,23.3,-0.6428,0.00018,15.08524]
[1780444078240,52.3,66686.21,23.3,-0.64306,0.00018,15.08105]
[1780444078703,52.3,66686.21,23.3,-0.64306,0.00018,15.08105]
[1780444079224,52.3,66686.21,23.3,-0.64306,0.00018,15.08105]
[1780444080204,52.3,66685.77,23.3,-0.64313,0.00018,15.07981]
[1780444080710,52.3,66687.17,23.3,-0.64289,0.00018,15.08381]
[1780444080722,52.3,66687.02,23.3,-0.64291,0.00018,15.08339]
[1780444082602,52.31,66686.63,23.3,-0.64298,0.00018,15.0823]
[1780444083224,52.31,66686.63,23.3,-0.64298,0.00018,15.0823]
[1780444083225,52.31,66686.63,23.3,-0.64298,0.00018,15.0823]
[1780444083323,52.31,66686.63,23.3,-0.64298,0.00018,15.0823]
[1780444083391,52.31,66687.81,23.3,-0.64277,0.00018,15.08566]
[1780444083788,52.31,66687.81,23.3,-0.64277,0.00018,15.08566]
[1780444083814,52.31,66679.83,23.3,-0.64418,0.00018,15.06295]
[1780444085394,52.31,66679.83,23.3,-0.64418,0.00018,15.06295]
[1780444085300,52.31,66674.57,23.3,-0.6451,0.00018,15.0479]
[1780444085612,52.31,66678.38,23.3,-0.64443,0.00018,15.05887]
[1780444088213,52.31,66677.66,23.3,-0.64455,0.00018,15.05684]
[1780444088314,52.31,66681.28,23.3,-0.64391,0.00018,15.06722]
[1780444088717,52.31,66681.28,23.3,-0.64391,0.00018,15.06722]
[1780444088759,52.31,66681.28,23.3,-0.64391,0.00018,15.06722]
[1780444088860,52.31,66684.22,23.3,-0.64339,0.00018,15.07563]
[1780444089684,52.31,66684.22,23.3,-0.64339,0.00018,15.07563]
[1780444089776,52.31,66676.27,23.3,-0.64479,0.00018,15.05293]
[1780444090724,52.31,66676.27,23.3,-0.64479,0.00018,15.05293]
[1780444091216,52.31,66676.27,23.3,-0.64479,0.00018,15.05293]
[1780444091318,52.31,66678.89,23.3,-0.64433,0.00018,15.06047]
[1780444091657,52.31,66683.67,23.3,-0.64348,0.00018,15.07415]
[1780444093317,52.31,66683.67,23.3,-0.64348,0.00018,15.07415]
[1780444093423,52.31,66683.67,23.3,-0.64348,0.00018,15.07415]
[1780444093327,52.31,66681.88,23.3,-0.6438,0.00018,15.06907]
[1780444093671,52.31,66677.82,23.3,-0.64451,0.00018,15.05749]
[1780444096223,52.31,66678.43,23.3,-0.6444,0.00018,15.05927]
[1780444096412,52.31,66678.43,23.3,-0.6444,0.00018,15.05927]
[1780444096693,52.32,66686.0,23.3,-0.64306,0.00018,15.08092]
[1780444100415,52.32,66688.97,23.3,-0.64254,0.00018,15.08939]
[1780444100660,52.32,66688.97,23.3,-0.64254,0.00018,15.08939]
[1780444100720,52.32,66694.1,23.3,-0.64163,0.00018,15.10389]
[1780444102234,52.32,66694.1,23.3,-0.64163,0.00018,15.10389]
[1780444102298,52.32,66697.08,23.3,-0.6411,0.00018,15.11227]
[1780444103083,52.32,66697.08,23.3,-0.6411,0.00018,15.11227]
[1780444103492,52.32,66699.83,23.3,-0.64062,0.00018,15.11998]
[1780444103706,52.32,66699.83,23.3,-0.64062,0.00018,15.11998]
[1780444103988,52.32,66699.83,23.3,-0.64062,0.00018,15.11998]
[1780444104114,52.32,66699.83,23.3,-0.64062,0.00018,15.11998]
[1780444104360,52.32,66699.83,23.3,-0.64062,0.00018,15.11998]
[1780444104452,52.32,66711.32,23.3,-0.63859,0.00018,15.15195]
[1780444104861,52.32,66711.32,23.3,-0.63859,0.00018,15.15195]
[1780444105107,52.32,66711.32,23.3,-0.63859,0.00018,15.15195]
[1780444105285,52.32,66711.32,23.3,-0.63859,0.00018,15.15195]
[1780444105385,52.32,66716.05,23.3,-0.63775,0.00018,15.16497]
[1780444105635,52.32,66716.05,23.3,-0.63775,0.00018,15.16497]
[1780444106135,52.32,66716.05,23.3,-0.63775,0.00018,15.16497]
[1780444106146,52.32,66716.05,23.3,-0.63775,0.00018,15.16497]
[1780444106186,52.32,66710.7,23.3,-0.63869,0.00018,15.15025]
[1780444106762,52.32,66703.57,23.3,-0.63996,0.00018,15.1304]
[1780444107847,52.32,66703.57,23.3,-0.63996,0.00018,15.1304]
[1780444108148,52.32,66703.57,23.3,-0.63996,0.00018,15.1304]
[1780444108149,52.32,66703.57,23.3,-0.63996,0.00018,15.1304]
[1780444108959,52.32,66702.65,23.3,-0.64012,0.00018,15.12782]
[1780444109134,52.32,66702.65,23.3,-0.64012,0.00018,15.12782]
[1780444109171,52.32,66702.65,23.3,-0.64012,0.00018,15.12782]
[1780444109339,52.32,66702.65,23.3,-0.64012,0.00018,15.12782]
[1780444109358,52.31,66700.78,23.3,-0.64045,0.00018,15.12258]
[1780444109559,52.31,66700.78,23.3,-0.64045,0.00018,15.12258]
[1780444109787,52.31,66675.64,23.3,-0.64489,0.00018,15.05132]
[1780444110707,52.31,66675.64,23.3,-0.64489,0.00018,15.05132]
[1780444110981,52.31,66675.64,23.3,-0.64489,0.00018,15.05132]
[1780444111508,52.31,66675.64,23.3,-0.64489,0.00018,15.05132]
[1780444110990,52.32,66658.74,23.3,-0.64786,0.00018,15.00244]
[1780444111627,52.32,66658.74,23.3,-0.64786,0.00018,15.00244]
[1780444112237,52.31,66655.11,23.3,-0.64854,0.00018,14.98732]
[1780444112896,52.31,66647.17,23.3,-0.64993,0.00018,14.96395]
[1780444114239,52.31,66637.83,23.3,-0.65157,0.00018,14.93626]
[1780444114556,52.31,66637.83,23.3,-0.65157,0.00018,14.93626]
[1780444114821,52.31,66643.84,23.3,-0.65051,0.00018,14.95413]
[1780444115677,52.31,66643.84,23.3,-0.65051,0.00018,14.95413]
[1780444116652,52.31,66643.87,23.3,-0.65051,0.00018,14.95418]
[1780444116783,52.31,66643.87,23.3,-0.65051,0.00018,14.95418]
[1780444116878,52.31,66643.87,23.3,-0.65051,0.00018,14.95418]
[1780444117105,52.31,66643.87,23.3,-0.65051,0.00018,14.95418]
[1780444117235,52.31,66643.87,23.3,-0.65051,0.00018,14.95418]
[1780444117250,52.31,66643.87,23.3,-0.65051,0.00018,14.95418]
[1780444117272,52.31,66643.87,23.3,-0.65051,0.00018,14.95418]
[1780444117338,52.31,66665.92,23.3,-0.64664,0.00018,15.01879]
[1780444117611,52.31,66665.92,23.3,-0.64664,0.00018,15.01879]
[1780444117749,52.31,66665.92,23.3,-0.64664,0.00018,15.01879]
[1780444117910,52.31,66665.92,23.3,-0.64664,0.00018,15.01879]
[1780444118424,52.31,66665.92,23.3,-0.64664,0.00018,15.01879]
[1780444118432,52.32,66683.36,23.3,-0.64357,0.00018,15.06896]
[1780444118849,52.32,66683.52,23.3,-0.64354,0.00018,15.06944]
[1780444123472,52.32,66683.1,23.3,-0.64361,0.00018,15.06831]
[1780444124131,52.32,66684.45,23.3,-0.64337,0.00018,15.07217]
[1780444124437,52.32,66691.59,23.3,-0.64209,0.00018,15.09261]
[1780444124894,52.32,66681.88,23.3,-0.6438,0.00018,15.0651]
[1780444125971,52.32,66681.88,23.3,-0.6438,0.00018,15.0651]
[1780444126081,52.32,66681.88,23.3,-0.6438,0.00018,15.0651]
[1780444126183,52.33,66678.86,23.3,-0.64432,0.00018,15.05673]
[1780444128316,52.33,66678.17,23.3,-0.64444,0.00018,15.05479]
[1780444128405,52.33,66678.15,23.3,-0.64444,0.00018,15.05477]
[1780444128972,52.33,66678.15,23.3,-0.64444,0.00018,15.05477]
[1780444129033,52.33,66665.68,23.3,-0.64663,0.00018,15.01889]
[1780444130020,52.33,66665.68,23.3,-0.64663,0.00018,15.01889]
[1780444130069,52.33,66665.68,23.3,-0.64663,0.00018,15.01895]
[1780444130683,52.33,66665.68,23.3,-0.64663,0.00018,15.01895]
[1780444132180,52.34,66667.18,23.3,-0.64636,0.00018,15.02335]
[1780444133252,52.34,66667.63,23.3,-0.64627,0.00018,15.02471]
[1780444133350,52.34,66674.73,23.3,-0.64502,0.00018,15.04522]
[1780444136538,52.35,66680.95,23.3,-0.6439,0.00018,15.06339]
[1780444137770,52.35,66681.21,23.3,-0.64386,0.00018,15.06413]
[1780444138416,52.35,66681.21,23.3,-0.64386,0.00018,15.06413]
[1780444138522,52.35,66685.87,23.3,-0.64302,0.00018,15.07763]
[1780444138611,52.35,66685.87,23.3,-0.64302,0.00018,15.07763]
[1780444138634,52.35,66685.87,23.3,-0.64302,0.00018,15.07763]
[1780444139004,52.35,66685.87,23.3,-0.64302,0.00018,15.07763]
[1780444139134,52.35,66685.87,23.3,-0.64302,0.00018,15.07763]
[1780444139507,52.35,66699.75,23.3,-0.64057,0.00018,15.11676]
[1780444139872,52.35,66699.75,23.3,-0.64057,0.00018,15.11676]
[1780444139926,52.35,66699.75,23.3,-0.64057,0.00018,15.11676]
[1780444140370,52.35,66686.55,23.3,-0.64289,0.00018,15.07966]
[1780444140576,52.35,66686.55,23.3,-0.64289,0.00018,15.07966]
[1780444140612,52.35,66686.55,23.3,-0.64289,0.00018,15.07966]
[1780444141092,52.35,66686.55,23.3,-0.64289,0.00018,15.07966]
[1780444141120,52.35,66669.76,23.3,-0.64585,0.00018,15.03166]
[1780444141811,52.35,66669.76,23.3,-0.64585,0.00018,15.03166]
[1780444142378,52.35,66669.76,23.3,-0.64585,0.00018,15.03166]
[1780444142480,52.36,66674.72,23.3,-0.64497,0.00018,15.04597]
[1780444143461,52.36,66677.54,23.3,-0.64447,0.00018,15.05409]
[1780444144519,52.36,66683.3,23.3,-0.64346,0.00018,15.07055]
[1780444145050,52.36,66678.33,23.3,-0.64432,0.00018,15.05657]
[1780444146780,52.36,66677.58,23.3,-0.64445,0.00018,15.05445]
[1780444147203,52.36,66677.58,23.3,-0.64445,0.00018,15.05445]
[1780444147213,52.36,66684.46,23.3,-0.64324,0.00018,15.07409]
[1780444147771,52.36,66684.46,23.3,-0.64324,0.00018,15.07409]
[1780444147922,52.36,66684.46,23.3,-0.64324,0.00018,15.07409]
[1780444148176,52.36,66684.46,23.3,-0.64324,0.00018,15.07409]
[1780444148217,52.37,66689.12,23.3,-0.6424,0.00018,15.08749]
[1780444152511,52.39,66688.18,23.3,-0.6425,0.00018,15.08582]
[1780444153448,52.4,66690.42,23.3,-0.64208,0.00018,15.09256]
[1780444154055,52.4,66688.42,23.3,-0.64243,0.00018,15.08691]
[1780444154163,52.4,66688.42,23.3,-0.64243,0.00018,15.08691]
[1780444154203,52.4,66689.61,23.3,-0.64222,0.00018,15.0903]
[1780444155303,52.4,66689.61,23.3,-0.64222,0.00018,15.0903]
[1780444155345,52.4,66689.9,23.3,-0.64217,0.00018,15.09112]
[1780444156534,52.4,66689.9,23.3,-0.64217,0.00018,15.09112]
[1780444157463,52.4,66689.95,23.3,-0.64216,0.00018,15.0913]
[1780444158021,52.4,66690.04,23.3,-0.64214,0.00018,15.09162]
[1780444158563,52.4,66690.04,23.3,-0.64214,0.00018,15.09162]
[1780444158575,52.4,66690.04,23.3,-0.64214,0.00018,15.09162]
[1780444159241,52.4,66690.45,23.3,-0.64206,0.00018,15.09278]
[1780444159315,52.41,66695.21,23.3,-0.64122,0.00018,15.1062]
[1780444160271,52.41,66695.21,23.3,-0.64122,0.00018,15.1062]
[1780444160280,52.41,66699.45,23.3,-0.64047,0.00018,15.11813]
[1780444163201,52.41,66702.48,23.3,-0.63992,0.00018,15.12678]
[1780444164062,52.41,66702.48,23.3,-0.63992,0.00018,15.12678]
[1780444164138,52.41,66702.48,23.3,-0.63992,0.00018,15.12678]
[1780444164430,52.41,66706.73,23.3,-0.63917,0.00018,15.13866]
[1780444164964,52.41,66706.73,23.3,-0.63917,0.00018,15.13866]
[1780444165048,52.41,66706.73,23.3,-0.63917,0.00018,15.13866]
[1780444165212,52.42,66710.77,23.3,-0.63845,0.00018,15.1499]
[1780444165635,52.42,66710.77,23.3,-0.63845,0.00018,15.1499]
[1780444166219,52.42,66709.85,23.3,-0.63861,0.00018,15.14741]
[1780444166973,52.42,66709.85,23.3,-0.63861,0.00018,15.14741]
[1780444167056,52.42,66709.85,23.3,-0.63861,0.00018,15.14741]
[1780444167226,52.43,66708.32,23.3,-0.63884,0.00018,15.1437]
[1780444167890,52.43,66708.32,23.3,-0.63884,0.00018,15.1437]
[1780444172708,52.43,66708.56,23.3,-0.63883,0.00018,15.13997]
[1780444173152,52.43,66708.56,23.3,-0.63883,0.00018,15.13997]
[1780444174070,52.43,66707.43,23.3,-0.63903,0.00018,15.13681]
[1780444174131,52.43,66707.43,23.3,-0.63903,0.00018,15.13681]
[1780444174355,52.43,66707.43,23.3,-0.63903,0.00018,15.13681]
[1780444174438,52.43,66700.81,23.3,-0.6402,0.00018,15.11848]
[1780444175581,52.43,66700.81,23.3,-0.6402,0.00018,15.11848]
[1780444175282,52.43,66690.1,23.3,-0.64209,0.00018,15.08844]
[1780444175707,52.43,66690.1,23.3,-0.64209,0.00018,15.08844]
[1780444176375,52.43,66690.1,23.3,-0.64209,0.00018,15.08844]
[1780444176476,52.43,66687.83,23.3,-0.64249,0.00018,15.08203]
[1780444177577,52.43,66687.83,23.3,-0.64249,0.00018,15.08203]
[1780444177663,52.43,66687.8,23.3,-0.64249,0.00018,15.08196]
[1780444177734,52.43,66687.8,23.3,-0.64249,0.00018,15.08196]
[1780444177767,52.43,66687.8,23.3,-0.64249,0.00018,15.08196]
[1780444178344,52.43,66685.16,23.3,-0.64296,0.00018,15.0745]
[1780444181590,52.43,66685.49,23.3,-0.6429,0.00018,15.07546]
[1780444181750,52.43,66685.03,23.3,-0.64298,0.00018,15.07417]
[1780444183338,52.43,66680.92,23.3,-0.6437,0.00018,15.06252]
[1780444183760,52.43,66680.92,23.3,-0.6437,0.00018,15.06252]
[1780444183868,52.43,66680.92,23.3,-0.6437,0.00018,15.06252]
[1780444184216,52.43,66680.92,23.3,-0.6437,0.00018,15.06252]
[1780444184345,52.43,66682.04,23.3,-0.6435,0.00018,15.06573]
[1780444185330,52.43,66682.04,23.3,-0.6435,0.00018,15.06573]
[1780444186359,52.43,66676.4,23.3,-0.64449,0.00018,15.04969]
[1780444186827,52.43,66676.4,23.3,-0.64449,0.00018,15.04969]
[1780444187366,52.44,66675.36,23.3,-0.64467,0.00018,15.04675]
[1780444188198,52.44,66675.36,23.3,-0.64467,0.00018,15.04675]
[1780444188373,52.44,66676.24,23.3,-0.64451,0.00018,15.0493]
[1780444189380,52.44,66679.17,23.3,-0.644,0.00018,15.05769]
[1780444189887,52.44,66679.17,23.3,-0.644,0.00018,15.05769]
[1780444190520,52.44,66684.62,23.3,-0.64304,0.00018,15.07321]
[1780444191530,52.44,66692.59,23.3,-0.64163,0.00018,15.09572]
[1780444193408,52.44,66695.21,23.3,-0.64116,0.00018,15.10313]
[1780444195067,52.44,66694.26,23.3,-0.64133,0.00018,15.10051]
[1780444195343,52.44,66694.26,23.3,-0.64133,0.00018,15.10051]
[1780444195422,52.44,66694.19,23.3,-0.64134,0.00018,15.10036]
[1780444195633,52.44,66694.19,23.3,-0.64134,0.00018,15.10036]
[1780444196214,52.44,66694.19,23.3,-0.64134,0.00018,15.10036]
[1780444196953,52.44,66694.78,23.3,-0.64123,0.00018,15.10201]
[1780444197436,52.44,66694.42,23.3,-0.6413,0.00018,15.10099]
[1780444198361,52.44,66694.42,23.3,-0.6413,0.00018,15.10099]
[1780444198443,52.44,66688.24,23.3,-0.64238,0.00018,15.08364]
[1780444199603,52.44,66688.24,23.3,-0.64238,0.00018,15.08364]
[1780444199450,52.44,66685.97,23.3,-0.64278,0.00018,15.07727]
[1780444199640,52.44,66685.97,23.3,-0.64278,0.00018,15.07727]
[1780444200361,52.44,66685.97,23.3,-0.64278,0.00018,15.07727]
[1780444200462,52.44,66685.86,23.3,-0.6428,0.00018,15.07698]
[1780444200861,52.44,66685.86,23.3,-0.6428,0.00018,15.07698]
[1780444201266,52.44,66685.86,23.3,-0.6428,0.00018,15.07698]
[1780444201292,52.44,66685.86,23.3,-0.6428,0.00018,15.07698]
[1780444201590,52.44,66685.86,23.3,-0.6428,0.00018,15.07698]
[1780444201485,52.44,66681.26,23.3,-0.64361,0.00018,15.06394]
[1780444201860,52.44,66681.26,23.3,-0.64361,0.00018,15.06394]
[1780444201974,52.44,66681.26,23.3,-0.64361,0.00018,15.06394]
[1780444202531,52.44,66681.26,23.3,-0.64361,0.00018,15.06394]
[1780444202571,52.44,66683.18,23.3,-0.64327,0.00018,15.06941]
[1780444202860,52.44,66683.18,23.3,-0.64327,0.00018,15.06941]
[1780444203941,52.44,66683.37,23.3,-0.64323,0.00018,15.06997]
[1780444204500,52.45,66678.4,23.3,-0.64411,0.00018,15.05585]
[1780444204841,52.45,66678.4,23.3,-0.64411,0.00018,15.05585]
[1780444205600,52.45,66678.4,23.3,-0.64411,0.00018,15.05585]
[1780444205509,52.45,66679.12,23.3,-0.64398,0.00018,15.05792]
[1780444207079,52.45,66676.91,23.3,-0.64437,0.00018,15.05164]
[1780444207369,52.45,66676.91,23.3,-0.64437,0.00018,15.05164]
[1780444207433,52.45,66676.91,23.3,-0.64437,0.00018,15.05164]
[1780444207546,52.45,66683.81,23.3,-0.64315,0.00018,15.0713]
[1780444207871,52.45,66683.81,23.3,-0.64315,0.00018,15.0713]
[1780444207995,52.45,66683.81,23.3,-0.64315,0.00018,15.0713]
[1780444208324,52.45,66683.81,23.3,-0.64315,0.00018,15.0713]
[1780444208365,52.45,66683.81,23.3,-0.64315,0.00018,15.0713]
[1780444208538,52.45,66688.56,23.3,-0.64231,0.00018,15.08476]
[1780444209545,52.45,66696.26,23.3,-0.64096,0.00018,15.10641]
[1780444210552,52.45,66699.35,23.3,-0.64041,0.00018,15.11507]
[1780444212411,52.45,66699.91,23.3,-0.64031,0.00018,15.11668]
[1780444212583,52.45,66693.02,23.3,-0.64152,0.00018,15.09746]
[1780444212956,52.45,66693.02,23.3,-0.64152,0.00018,15.09746]
[1780444213212,52.45,66693.02,23.3,-0.64152,0.00018,15.09746]
[1780444213442,52.45,66693.02,23.3,-0.64152,0.00018,15.09746]
[1780444213605,52.45,66693.02,23.3,-0.64152,0.00018,15.09746]
[1780444213586,52.45,66680.18,23.3,-0.64377,0.00018,15.06123]
[1780444213894,52.45,66680.18,23.3,-0.64377,0.00018,15.06123]
[1780444214440,52.45,66680.18,23.3,-0.64377,0.00018,15.06123]
[1780444214593,52.45,66673.64,23.3,-0.64492,0.00018,15.04256]
[1780444215011,52.45,66673.64,23.3,-0.64492,0.00018,15.04256]
[1780444215314,52.45,66673.64,23.3,-0.64492,0.00018,15.04256]
[1780444215600,52.45,66670.63,23.3,-0.64545,0.00018,15.03395]
[1780444216015,52.45,66670.63,23.3,-0.64545,0.00018,15.03395]
[1780444216269,52.45,66670.63,23.3,-0.64545,0.00018,15.03395]
[1780444216607,52.45,66676.62,23.3,-0.6444,0.00018,15.05114]
[1780444216969,52.45,66676.62,23.3,-0.6444,0.00018,15.05114]
[1780444217416,52.45,66676.62,23.3,-0.6444,0.00018,15.05114]
[1780444219391,52.46,66676.28,23.3,-0.64445,0.00018,15.05024]
[1780444220148,52.46,66678.0,23.3,-0.64415,0.00018,15.05517]
[1780444220635,52.46,66677.01,23.3,-0.64432,0.00018,15.05238]
[1780444223556,52.46,66678.49,23.3,-0.64406,0.00018,15.05665]
[1780444223656,52.46,66686.79,23.3,-0.64259,0.00018,15.08023]
[1780444224663,52.46,66694.72,23.3,-0.6412,0.00018,15.10257]
[1780444225670,52.46,66694.38,23.3,-0.64125,0.00018,15.10167]
[1780444226985,52.46,66694.53,23.3,-0.64122,0.00018,15.10214]
[1780444227666,52.46,66694.53,23.3,-0.64122,0.00018,15.10214]
[1780444227748,52.46,66694.53,23.3,-0.64122,0.00018,15.10214]
[1780444227795,52.46,66694.53,23.3,-0.64122,0.00018,15.10214]
[1780444227894,52.46,66694.53,23.3,-0.64122,0.00018,15.10214]
[1780444228228,52.46,66694.53,23.3,-0.64122,0.00018,15.10214]
[1780444228591,52.46,66694.53,23.3,-0.64122,0.00018,15.10214]
[1780444229376,52.46,66693.73,23.3,-0.64136,0.00018,15.09988]
[1780444229419,52.46,66681.13,23.3,-0.64358,0.00018,15.0643]
[1780444229899,52.46,66681.13,23.3,-0.64358,0.00018,15.0643]
[1780444229954,52.46,66681.13,23.3,-0.64358,0.00018,15.0643]
[1780444229998,52.46,66681.13,23.3,-0.64358,0.00018,15.0643]
[1780444230039,52.46,66681.13,23.3,-0.64358,0.00018,15.0643]
[1780444230427,52.46,66681.84,23.3,-0.64346,0.00018,15.06634]
[1780444231381,52.46,66681.84,23.3,-0.64346,0.00018,15.06634]
[1780444231490,52.46,66681.84,23.3,-0.64346,0.00018,15.06634]
[1780444231591,52.46,66682.6,23.3,-0.64336,0.00018,15.06404]
[1780444232056,52.46,66682.6,23.3,-0.64336,0.00018,15.06404]
[1780444232155,52.46,66681.94,23.3,-0.64347,0.00018,15.06218]
[1780444233337,52.46,66681.94,23.3,-0.64347,0.00018,15.06218]
[1780444233438,52.46,66682.31,23.3,-0.64341,0.00018,15.06325]
[1780444234624,52.46,66682.31,23.3,-0.64341,0.00018,15.06325]
[1780444235125,52.46,66682.1,23.3,-0.64344,0.00018,15.06267]
[1780444235402,52.46,66682.1,23.3,-0.64344,0.00018,15.06267]
[1780444235445,52.46,66682.32,23.3,-0.6434,0.00018,15.06331]
[1780444236214,52.46,66682.32,23.3,-0.6434,0.00018,15.06331]
[1780444236378,52.46,66682.32,23.3,-0.6434,0.00018,15.06331]
[1780444236522,52.46,66688.57,23.3,-0.6423,0.00018,15.08101]
[1780444237410,52.46,66678.82,23.3,-0.64402,0.00018,15.0534]
[1780444238224,52.46,66678.82,23.3,-0.64402,0.00018,15.0534]
[1780444238321,52.47,66672.57,23.3,-0.64511,0.00018,15.03557]
[1780444241931,52.47,66670.84,23.3,-0.64541,0.00018,15.03072]
[1780444241956,52.47,66673.37,23.3,-0.64496,0.00018,15.03802]
[1780444242793,52.47,66677.03,23.3,-0.64432,0.00018,15.04851]
[1780444245101,52.47,66677.89,23.3,-0.64416,0.00018,15.05099]
[1780444245150,52.47,66678.23,23.3,-0.6441,0.00018,15.05199]
[1780444245753,52.47,66678.23,23.3,-0.6441,0.00018,15.05199]
[1780444245887,52.47,66678.23,23.3,-0.6441,0.00018,15.05199]
[1780444245921,52.47,66679.19,23.3,-0.64393,0.00018,15.05475]
[1780444247698,52.47,66679.19,23.3,-0.64393,0.00018,15.05475]
[1780444246821,52.47,66681.48,23.3,-0.64353,0.00018,15.06128]
[1780444247918,52.47,66681.48,23.3,-0.64353,0.00018,15.06128]
[1780444247973,52.47,66681.48,23.3,-0.64353,0.00018,15.06128]
[1780444248074,52.47,66689.37,23.3,-0.64214,0.00018,15.08362]
[1780444249223,52.47,66689.37,23.3,-0.64214,0.00018,15.08362]
[1780444249240,52.47,66693.77,23.3,-0.64136,0.00018,15.09601]
[1780444249842,52.47,66699.98,23.3,-0.64026,0.00018,15.11341]
[1780444251338,52.47,66699.98,23.3,-0.64026,0.00018,15.11341]
[1780444251408,52.47,66699.98,23.3,-0.64026,0.00018,15.11341]
[1780444251856,52.48,66689.18,23.3,-0.64216,0.00018,15.08327]
[1780444253340,52.48,66689.18,23.3,-0.64216,0.00018,15.08327]
[1780444253425,52.48,66689.18,23.3,-0.64216,0.00018,15.08327]
[1780444253425,52.48,66689.18,23.3,-0.64216,0.00018,15.08327]
[1780444253436,52.48,66689.18,23.3,-0.64216,0.00018,15.08327]
[1780444253442,52.48,66687.33,23.3,-0.64248,0.00018,15.07807]
[1780444254632,52.48,66687.33,23.3,-0.64248,0.00018,15.07807]
[1780444254975,52.48,66687.83,23.3,-0.64239,0.00018,15.07949]
[1780444254982,52.48,66687.83,23.3,-0.64239,0.00018,15.07949]
[1780444255048,52.48,66687.83,23.3,-0.64239,0.00018,15.07949]
[1780444255131,52.48,66683.25,23.3,-0.6432,0.00018,15.06654]
[1780444256156,52.48,66683.25,23.3,-0.6432,0.00018,15.06654]
[1780444256258,52.48,66673.41,23.3,-0.64493,0.00018,15.03853]
[1780444256791,52.48,66673.41,23.3,-0.64493,0.00018,15.03853]
[1780444257360,52.48,66673.41,23.3,-0.64493,0.00018,15.03853]
[1780444257461,52.48,66674.47,23.3,-0.64474,0.00018,15.0416]
[1780444259360,52.48,66673.39,23.3,-0.64493,0.00018,15.03854]
[1780444259460,52.48,66671.71,23.3,-0.64522,0.00018,15.03376]
[1780444260050,52.48,66671.71,23.3,-0.64522,0.00018,15.03376]
[1780444260063,52.48,66672.81,23.3,-0.64503,0.00018,15.03695]
[1780444260865,52.48,66672.81,23.3,-0.64503,0.00018,15.03695]
[1780444261359,52.48,66672.81,23.3,-0.64503,0.00018,15.03695]
[1780444267985,52.49,66669.02,23.3,-0.64567,0.00018,15.02636]
[1780444268833,52.49,66669.02,23.3,-0.64567,0.00018,15.02636]
[1780444268927,52.49,66669.02,23.3,-0.64567,0.00018,15.02636]
[1780444269618,52.49,66660.65,23.3,-0.64714,0.00018,15.00225]
[1780444270045,52.49,66660.65,23.3,-0.64714,0.00018,15.00225]
[1780444270061,52.49,66660.65,23.3,-0.64714,0.00018,15.00225]
[1780444270148,52.49,66660.65,23.3,-0.64714,0.00018,15.00225]
[1780444270738,52.49,66660.65,23.3,-0.64714,0.00018,15.00225]
[1780444270249,52.49,66656.26,23.3,-0.64791,0.00018,14.98946]
[1780444270795,52.49,66656.26,23.3,-0.64791,0.00018,14.98946]
[1780444270994,52.49,66656.26,23.3,-0.64791,0.00018,14.98946]
[1780444271678,52.49,66656.26,23.3,-0.64791,0.00018,14.98946]
[1780444273394,52.49,66655.16,23.3,-0.64811,0.00018,14.9862]
[1780444273412,52.49,66650.68,23.3,-0.64889,0.00017,14.9731]
[1780444279070,52.48,66650.64,23.3,-0.6489,0.00017,14.97287]
[1780444280972,52.48,66650.64,23.3,-0.64891,0.00017,14.97286]
[1780444281004,52.48,66650.64,23.3,-0.64891,0.00017,14.97286]
[1780444281084,52.48,66650.09,23.3,-0.649,0.00017,14.97123]
[1780444283821,52.48,66650.33,23.3,-0.64896,0.00017,14.9719]
[1780444284580,52.48,66650.33,23.3,-0.64896,0.00017,14.9719]
[1780444284611,52.48,66653.04,23.3,-0.64849,0.00018,14.9798]
[1780444288370,52.48,66651.61,23.3,-0.64874,0.00018,14.97556]
[1780444288475,52.48,66651.61,23.3,-0.64874,0.00018,14.97556]
[1780444288713,52.48,66650.88,23.3,-0.64887,0.00017,14.97341]
[1780444289134,52.48,66650.88,23.3,-0.64887,0.00017,14.97341]
[1780444289511,52.48,66650.88,23.3,-0.64887,0.00017,14.97341]
[1780444289573,52.48,66642.61,23.3,-0.65032,0.00017,14.9491]
[1780444290147,52.48,66639.82,23.3,-0.65081,0.00017,14.94086]
[1780444290818,52.48,66639.82,23.3,-0.65081,0.00017,14.94086]
[1780444291154,52.48,66640.25,23.3,-0.65077,0.00017,14.93764]
[1780444293322,52.48,66639.9,23.3,-0.65083,0.00017,14.93661]
[1780444293362,52.48,66637.69,23.3,-0.65122,0.00017,14.93007]
[1780444295343,52.48,66636.53,23.3,-0.65142,0.00017,14.92665]
[1780444295729,52.48,66636.53,23.3,-0.65142,0.00017,14.92665]
[1780444295748,52.48,66636.94,23.3,-0.65135,0.00017,14.92788]
[1780444295976,52.48,66636.94,23.3,-0.65135,0.00017,14.92788]
[1780444296379,52.48,66636.94,23.3,-0.65135,0.00017,14.92788]
[1780444296463,52.48,66642.2,23.3,-0.65043,0.00017,14.94345]
[1780444297197,52.48,66645.35,23.3,-0.64988,0.00017,14.95274]
[1780444298204,52.48,66652.3,23.3,-0.64866,0.00018,14.97311]
[1780444303239,52.48,66654.26,23.3,-0.64833,0.00018,14.97873]
[1780444305201,52.48,66653.77,23.3,-0.64841,0.00018,14.97728]
[1780444305252,52.48,66653.77,23.3,-0.64841,0.00018,14.97728]
[1780444305310,52.48,66653.77,23.3,-0.64841,0.00018,14.97728]
[1780444305315,52.48,66653.86,23.3,-0.6484,0.00018,14.97752]
[1780444306547,52.48,66653.86,23.3,-0.6484,0.00018,14.97752]
[1780444306762,52.48,66661.26,23.3,-0.6471,0.00018,14.99908]
[1780444307712,52.48,66661.26,23.3,-0.6471,0.00018,14.99908]
[1780444308279,52.48,66663.72,23.3,-0.64666,0.00018,15.00631]
[1780444309556,52.48,66666.36,23.3,-0.64619,0.00018,15.01399]
[1780444315328,52.49,66666.68,23.3,-0.64612,0.00018,15.01521]
[1780444319258,52.49,66665.63,23.3,-0.64629,0.00018,15.01233]
[1780444319532,52.49,66665.63,23.3,-0.64629,0.00018,15.01233]
[1780444319565,52.49,66657.75,23.3,-0.64767,0.00018,14.98957]
[1780444319934,52.49,66657.75,23.3,-0.64767,0.00018,14.98957]
[1780444320361,52.49,66657.75,23.3,-0.64767,0.00018,14.98957]
[1780444320386,52.49,66657.75,23.3,-0.64767,0.00018,14.98957]
[1780444320451,52.49,66642.85,23.3,-0.65028,0.00017,14.94593]
[1780444321346,52.49,66642.85,23.3,-0.65028,0.00017,14.94593]
[1780444321370,52.49,66639.48,23.3,-0.65087,0.00017,14.93598]
[1780444322034,52.49,66639.48,23.3,-0.65087,0.00017,14.93598]
[1780444324756,52.49,66638.97,23.3,-0.65096,0.00017,14.93449]
[1780444325361,52.49,66638.85,23.3,-0.65098,0.00017,14.93415]
[1780444326173,52.49,66637.17,23.3,-0.65127,0.00017,14.92918]
[1780444326405,52.49,66634.36,23.3,-0.65176,0.00017,14.92086]
[1780444327011,52.49,66634.36,23.3,-0.65176,0.00017,14.92086]
[1780444327413,52.5,66633.52,23.3,-0.6519,0.00017,14.91838]
[1780444328206,52.5,66633.52,23.3,-0.6519,0.00017,14.91838]
[1780444328419,52.5,66636.36,23.3,-0.65141,0.00017,14.92684]
[1780444328970,52.5,66636.36,23.3,-0.65141,0.00017,14.92684]
[1780444329426,52.5,66637.22,23.3,-0.65126,0.00017,14.92941]
[1780444334305,52.5,66636.73,23.3,-0.65134,0.00017,14.92801]
[1780444334461,52.5,66634.03,23.3,-0.65181,0.00017,14.92001]
[1780444335036,52.5,66634.03,23.3,-0.65181,0.00017,14.92001]
[1780444335378,52.5,66634.03,23.3,-0.65181,0.00017,14.92001]
[1780444335467,52.5,66625.89,23.3,-0.65323,0.00017,14.89575]
[1780444336978,52.5,66624.51,23.3,-0.65346,0.00017,14.89165]
[1780444337284,52.5,66624.51,23.3,-0.65346,0.00017,14.89165]
[1780444337559,52.5,66624.51,23.3,-0.65346,0.00017,14.89165]
[1780444337651,52.5,66624.46,23.3,-0.65347,0.00017,14.89155]
[1780444338644,52.5,66624.46,23.3,-0.65347,0.00017,14.89155]
[1780444338740,52.5,66621.54,23.3,-0.65398,0.00017,14.88282]
[1780444339395,52.5,66621.54,23.3,-0.65398,0.00017,14.88282]
[1780444339496,52.5,66618.34,23.3,-0.65453,0.00017,14.87324]
[1780444340148,52.5,66618.34,23.3,-0.65453,0.00017,14.87324]
[1780444340791,52.5,66618.34,23.3,-0.65453,0.00017,14.87324]
[1780444341510,52.5,66619.23,23.3,-0.65437,0.00017,14.87604]
[1780444346545,52.51,66617.75,23.3,-0.65461,0.00017,14.87181]
[1780444348702,52.51,66617.24,23.3,-0.6547,0.00017,14.87026]
[1780444348798,52.51,66618.48,23.3,-0.65448,0.00017,14.874]
[1780444349227,52.51,66618.48,23.3,-0.65448,0.00017,14.874]
[1780444349659,52.51,66618.48,23.3,-0.65448,0.00017,14.874]
[1780444349752,52.51,66626.26,23.3,-0.65313,0.00017,14.89735]
[1780444350577,52.51,66631.35,23.3,-0.65224,0.00017,14.91252]
[1780444350972,52.51,66631.35,23.3,-0.65224,0.00017,14.91252]
[1780444351586,52.51,66632.33,23.3,-0.65211,0.00017,14.91096]
[1780444352612,52.51,66632.33,23.3,-0.65211,0.00017,14.91096]
[1780444352711,52.51,66632.7,23.3,-0.65205,0.00017,14.91209]
[1780444355738,52.51,66631.7,23.3,-0.65222,0.00017,14.90916]
[1780444357628,52.51,66629.15,23.3,-0.65266,0.00017,14.90162]
[1780444357859,52.51,66629.15,23.3,-0.65266,0.00017,14.90162]
[1780444358635,52.51,66622.07,23.3,-0.65389,0.00017,14.88044]
[1780444359135,52.51,66622.07,23.3,-0.65389,0.00017,14.88044]
[1780444359642,52.51,66623.57,23.3,-0.65363,0.00017,14.88497]
[1780444361656,52.51,66626.33,23.3,-0.65314,0.00017,14.89331]
[1780444362929,52.51,66627.95,23.3,-0.65286,0.00017,14.89819]
[1780444364125,52.52,66629.18,23.3,-0.65264,0.00017,14.9019]
[1780444364677,52.52,66627.02,23.3,-0.65301,0.00017,14.89549]
[1780444365486,52.52,66627.02,23.3,-0.65301,0.00017,14.89549]
[1780444365594,52.52,66627.02,23.3,-0.65301,0.00017,14.89549]
[1780444365684,52.52,66621.8,23.3,-0.65392,0.00017,14.87988]
[1780444366721,52.52,66621.8,23.3,-0.65392,0.00017,14.87988]
[1780444370194,52.52,66623.32,23.3,-0.65365,0.00017,14.8846]
[1780444370719,52.52,66624.47,23.3,-0.65344,0.00017,14.88809]
[1780444371726,52.52,66631.84,23.3,-0.65216,0.00017,14.91015]
[1780444372733,52.52,66634.51,23.3,-0.65169,0.00017,14.91813]
[1780444374747,52.52,66634.72,23.3,-0.65165,0.00017,14.9188]
[1780444378100,52.53,66634.29,23.3,-0.65172,0.00017,14.91759]
[1780444378171,52.53,66634.29,23.3,-0.65172,0.00017,14.91759]
[1780444378775,52.53,66634.13,23.3,-0.65175,0.00017,14.91713]
[1780444380670,52.52,66634.39,23.3,-0.65171,0.00017,14.91782]
[1780444380789,52.52,66639.03,23.3,-0.65089,0.00017,14.93159]
[1780444381543,52.52,66639.03,23.3,-0.65089,0.00017,14.93159]
[1780444381796,52.53,66646.51,23.3,-0.64959,0.00017,14.95364]
[1780444383812,52.53,66647.92,23.3,-0.64934,0.00017,14.95779]
[1780444385718,52.53,66648.44,23.3,-0.64925,0.00017,14.9593]
[1780444385822,52.53,66648.44,23.3,-0.64925,0.00017,14.9593]
[1780444385826,52.53,66651.23,23.3,-0.64876,0.00017,14.96755]
[1780444386833,52.53,66653.48,23.3,-0.64836,0.00018,14.97421]
[1780444386914,52.53,66653.48,23.3,-0.64836,0.00018,14.97421]
[1780444387840,52.53,66654.03,23.3,-0.64825,0.00018,14.97589]
[1780444389284,52.53,66655.22,23.3,-0.64804,0.00018,14.97943]
[1780444389389,52.53,66655.22,23.3,-0.64804,0.00018,14.97943]
[1780444389854,52.53,66655.33,23.3,-0.64802,0.00018,14.97983]
[1780444392676,52.54,66655.26,23.3,-0.64802,0.00018,14.97977]
[1780444392706,52.54,66655.26,23.3,-0.64802,0.00018,14.97977]
[1780444392875,52.54,66650.68,23.3,-0.64882,0.00017,14.9664]
[1780444393882,52.54,66645.51,23.3,-0.64973,0.00017,14.95124]
[1780444394874,52.54,66645.51,23.3,-0.64973,0.00017,14.95124]
[1780444394889,52.54,66645.36,23.3,-0.64975,0.00017,14.95079]
[1780444396110,52.54,66645.36,23.3,-0.64975,0.00017,14.95079]
[1780444396628,52.54,66645.36,23.3,-0.64975,0.00017,14.95079]
[1780444396786,52.54,66645.36,23.3,-0.64975,0.00017,14.95079]
[1780444397184,52.54,66644.87,23.3,-0.64984,0.00017,14.94935]
[1780444397910,52.54,66635.29,23.3,-0.65151,0.00017,14.92108]
[1780444400227,52.54,66634.52,23.3,-0.65164,0.00017,14.91881]
[1780444401344,52.54,66634.79,23.3,-0.6516,0.00017,14.91963]
[1780444401445,52.54,66634.95,23.3,-0.65157,0.00017,14.92013]
[1780444405775,52.54,66635.13,23.3,-0.65153,0.00017,14.92072]
[1780444405874,52.54,66635.13,23.3,-0.65153,0.00017,14.92072]
[1780444405799,52.54,66634.98,23.3,-0.65156,0.00017,14.92029]
[1780444406633,52.54,66634.98,23.3,-0.65156,0.00017,14.92029]
[1780444406636,52.54,66630.28,23.3,-0.65238,0.00017,14.90634]
[1780444407667,52.54,66630.28,23.3,-0.65238,0.00017,14.90634]
[1780444407735,52.54,66622.91,23.3,-0.65366,0.00017,14.88423]
[1780444408221,52.54,66622.91,23.3,-0.65366,0.00017,14.88423]
[1780444408270,52.54,66626.27,23.3,-0.65308,0.00017,14.89423]
[1780444410453,52.54,66626.16,23.3,-0.6531,0.00017,14.89394]
[1780444410520,52.54,66626.16,23.3,-0.6531,0.00017,14.89394]
[1780444410554,52.54,66625.97,23.3,-0.65313,0.00017,14.89341]
[1780444414715,52.54,66626.56,23.3,-0.65308,0.00017,14.89056]
[1780444415030,52.53,66622.94,23.3,-0.65371,0.00017,14.87958]
[1780444419058,52.53,66616.73,23.3,-0.65481,0.00017,14.86065]
[1780444421072,52.53,66613.53,23.3,-0.65537,0.00017,14.85088]
[1780444422258,52.53,66616.21,23.3,-0.65491,0.00017,14.85894]
[1780444423685,52.53,66616.21,23.3,-0.65491,0.00017,14.85894]
[1780444423896,52.52,66626.29,23.3,-0.65316,0.00017,14.88916]
[1780444425500,52.52,66626.92,23.3,-0.65305,0.00017,14.89104]
[1780444425601,52.52,66624.09,23.3,-0.65354,0.00017,14.88261]
[1780444426718,52.52,66624.09,23.3,-0.65354,0.00017,14.88261]
[1780444426797,52.52,66627.64,23.3,-0.65292,0.00017,14.8932]
[1780444429129,52.52,66630.43,23.3,-0.65244,0.00017,14.90156]
[1780444432036,52.53,66629.83,23.3,-0.65254,0.00017,14.89983]
[1780444432145,52.53,66629.83,23.3,-0.65254,0.00017,14.89983]
[1780444432504,52.53,66629.83,23.3,-0.65254,0.00017,14.89983]
[1780444432601,52.53,66630.6,23.3,-0.6524,0.00017,14.90215]
[1780444433059,52.53,66630.6,23.3,-0.6524,0.00017,14.90215]
[1780444433618,52.53,66630.6,23.3,-0.6524,0.00017,14.90215]
[1780444433638,52.53,66630.37,23.3,-0.65244,0.00017,14.9015]
[1780444434335,52.53,66630.37,23.3,-0.65244,0.00017,14.9015]
[1780444434605,52.53,66630.37,23.3,-0.65244,0.00017,14.9015]
[1780444434629,52.53,66631.47,23.3,-0.65225,0.00017,14.9048]
[1780444435265,52.53,66649.52,23.3,-0.64909,0.00017,14.95811]
[1780444436366,52.53,66649.52,23.3,-0.64909,0.00017,14.95811]
[1780444436412,52.53,66649.52,23.3,-0.64909,0.00017,14.95811]
[1780444436486,52.53,66656.27,23.3,-0.64791,0.00018,14.97778]
[1780444437327,52.53,66656.27,23.3,-0.64791,0.00018,14.97778]
[1780444437428,52.53,66658.24,23.3,-0.64756,0.00018,14.98357]
[1780444438039,52.53,66658.24,23.3,-0.64756,0.00018,14.98357]
[1780444438576,52.53,66658.79,23.3,-0.64746,0.00018,14.98523]
[1780444440211,52.53,66661.46,23.3,-0.64698,0.00018,14.99308]
[1780444441085,52.53,66661.46,23.3,-0.64698,0.00018,14.99308]
[1780444441712,52.53,66661.46,23.3,-0.64698,0.00018,14.99308]
[1780444441754,52.53,66661.46,23.3,-0.64698,0.00018,14.99308]
[1780444442642,52.53,66661.98,23.3,-0.64689,0.00018,14.99463]
[1780444447840,52.54,66662.59,23.3,-0.64677,0.00018,14.99666]
[1780444448213,52.54,66663.05,23.3,-0.64668,0.00018,14.99804]
[1780444448442,52.54,66663.05,23.3,-0.64668,0.00018,14.99804]
[1780444448458,52.54,66668.54,23.3,-0.64572,0.00018,15.0139]
[1780444449424,52.54,66668.54,23.3,-0.64572,0.00018,15.0139]
[1780444449525,52.54,66669.02,23.3,-0.64563,0.00018,15.01531]
[1780444450819,52.54,66669.02,23.3,-0.64563,0.00018,15.01531]
[1780444450957,52.54,66669.02,23.3,-0.64563,0.00018,15.01531]
[1780444450841,52.54,66669.45,23.3,-0.64555,0.00018,15.01658]
[1780444450983,52.54,66669.45,23.3,-0.64555,0.00018,15.01658]
[1780444451289,52.55,66662.29,23.3,-0.6468,0.00018,14.996]
[1780444453035,52.55,66662.29,23.3,-0.6468,0.00018,14.996]
[1780444452294,52.55,66658.85,23.3,-0.6474,0.00018,14.9861]
[1780444453952,52.55,66658.85,23.3,-0.6474,0.00018,14.9861]
[1780444453648,52.55,66663.73,23.3,-0.64655,0.00018,15.00027]
[1780444455607,52.55,66663.87,23.3,-0.64652,0.00018,15.00072]
[1780444455922,52.55,66663.87,23.3,-0.64652,0.00018,15.00072]
[1780444456884,52.55,66663.2,23.3,-0.64663,0.00018,14.99888]
[1780444458107,52.55,66665.09,23.3,-0.64629,0.00018,15.00437]
[1780444458486,52.55,66665.09,23.3,-0.64629,0.00018,15.00437]
[1780444458838,52.55,66665.09,23.3,-0.64629,0.00018,15.00437]
[1780444458909,52.55,66660.67,23.3,-0.64707,0.00018,14.99166]
[1780444459348,52.55,66660.67,23.3,-0.64707,0.00018,14.99166]
[1780444459484,52.55,66660.67,23.3,-0.64707,0.00018,14.99166]
[1780444459492,52.55,66666.55,23.3,-0.64603,0.00018,15.00867]
[1780444460132,52.55,66666.55,23.3,-0.64603,0.00018,15.00867]
[1780444460764,52.55,66666.55,23.3,-0.64603,0.00018,15.00867]
[1780444460797,52.56,66673.2,23.3,-0.64486,0.00018,15.02778]
[1780444462377,52.56,66672.52,23.3,-0.64498,0.00018,15.02586]
[1780444462607,52.56,66672.52,23.3,-0.64498,0.00018,15.02586]
[1780444462837,52.56,66672.52,23.3,-0.64498,0.00018,15.02586]
[1780444462853,52.56,66670.71,23.3,-0.6453,0.00018,15.02071]
[1780444463386,52.56,66666.01,23.3,-0.64612,0.00018,15.00725]
[1780444464784,52.56,66666.01,23.3,-0.64612,0.00018,15.00725]
[1780444465155,52.56,66665.4,23.3,-0.64622,0.00018,15.00553]
[1780444465277,52.56,66665.4,23.3,-0.64622,0.00018,15.00553]
[1780444466475,52.56,66665.77,23.3,-0.64615,0.00018,15.00664]
[1780444466593,52.56,66665.77,23.3,-0.64615,0.00018,15.00664]
[1780444466644,52.56,66668.12,23.3,-0.64574,0.00018,15.01344]
[1780444467920,52.56,66668.12,23.3,-0.64574,0.00018,15.01344]
[1780444467962,52.56,66669.57,23.3,-0.64548,0.00018,15.01767]
[1780444468169,52.56,66669.57,23.3,-0.64548,0.00018,15.01767]
[1780444468967,52.56,66669.57,23.3,-0.64548,0.00018,15.01767]
[1780444468493,52.56,66679.61,23.3,-0.64372,0.00018,15.04631]
[1780444469214,52.56,66679.61,23.3,-0.64372,0.00018,15.04631]
[1780444469724,52.56,66679.61,23.3,-0.64372,0.00018,15.04631]
[1780444469757,52.56,66679.61,23.3,-0.64372,0.00018,15.04631]
[1780444469762,52.56,66683.47,23.3,-0.64304,0.00018,15.05727]
[1780444471730,52.56,66686.19,23.3,-0.6426,0.00018,15.06048]
[1780444473972,52.56,66685.88,23.3,-0.64265,0.00018,15.05962]
[1780444474466,52.56,66684.21,23.3,-0.64294,0.00018,15.05492]
[1780444475409,52.56,66684.21,23.3,-0.64294,0.00018,15.05492]
[1780444479730,52.56,66682.34,23.3,-0.64327,0.00018,15.04968]
[1780444479831,52.56,66686.21,23.3,-0.64259,0.00018,15.06063]
[1780444480020,52.56,66686.21,23.3,-0.64259,0.00018,15.06063]
[1780444480232,52.56,66686.21,23.3,-0.64259,0.00018,15.06063]
[1780444480716,52.56,66686.21,23.3,-0.64259,0.00018,15.06063]
[1780444480732,52.56,66686.21,23.3,-0.64259,0.00018,15.06063]
[1780444480834,52.57,66687.2,23.3,-0.64241,0.00018,15.06343]
[1780444481579,52.57,66687.2,23.3,-0.64241,0.00018,15.06343]
[1780444482524,52.57,66681.83,23.3,-0.64336,0.00018,15.04828]
[1780444483531,52.57,66679.13,23.3,-0.64383,0.00018,15.04064]
[1780444484069,52.57,66679.13,23.3,-0.64383,0.00018,15.04064]
[1780444484538,52.57,66679.24,23.3,-0.64381,0.00018,15.04097]
[1780444486695,52.57,66679.07,23.3,-0.64384,0.00018,15.04051]
[1780444486842,52.57,66679.07,23.3,-0.64384,0.00018,15.04051]
[1780444486931,52.57,66680.41,23.3,-0.6436,0.00018,15.04434]
[1780444487228,52.57,66680.41,23.3,-0.6436,0.00018,15.04434]
[1780444487559,52.57,66673.31,23.3,-0.64485,0.00018,15.02415]
[1780444488378,52.57,66673.31,23.3,-0.64485,0.00018,15.02415]
[1780444489158,52.57,66672.68,23.3,-0.64495,0.00018,15.02238]
[1780444489729,52.57,66672.68,23.3,-0.64495,0.00018,15.02238]
[1780444491792,52.57,66674.3,23.3,-0.64467,0.00018,15.02707]
[1780444491836,52.57,66674.3,23.3,-0.64467,0.00018,15.02707]
[1780444491890,52.57,66677.28,23.3,-0.64414,0.00018,15.0356]
[1780444492404,52.57,66677.28,23.3,-0.64414,0.00018,15.0356]
[1780444492750,52.57,66677.28,23.3,-0.64414,0.00018,15.0356]
[1780444492851,52.57,66683.21,23.3,-0.6431,0.00018,15.05244]
[1780444493018,52.57,66683.21,23.3,-0.6431,0.00018,15.05244]
[1780444493603,52.57,66684.83,23.3,-0.64281,0.00018,15.05703]
[1780444494210,52.57,66684.83,23.3,-0.64281,0.00018,15.05703]
[1780444494609,52.57,66683.44,23.3,-0.64306,0.00018,15.05311]
[1780444495131,52.57,66683.44,23.3,-0.64306,0.00018,15.05311]
[1780444495349,52.57,66683.44,23.3,-0.64306,0.00018,15.05311]
[1780444495668,52.57,66683.44,23.3,-0.64306,0.00018,15.05311]
[1780444495757,52.57,66691.21,23.3,-0.64169,0.00018,15.075]
[1780444496129,52.57,66691.21,23.3,-0.64169,0.00018,15.075]
[1780444496624,52.57,66695.73,23.3,-0.64089,0.00018,15.08765]
[1780444498673,52.57,66695.77,23.3,-0.64088,0.00018,15.0878]
[1780444498806,52.57,66695.77,23.3,-0.64088,0.00018,15.0878]
[1780444498837,52.57,66696.25,23.3,-0.64079,0.00018,15.08917]
[1780444499859,52.57,66696.25,23.3,-0.64079,0.00018,15.08917]
[1780444499912,52.57,66696.25,23.3,-0.64079,0.00018,15.08917]
[1780444499957,52.57,66700.43,23.3,-0.64006,0.00018,15.10078]
[1780444500335,52.57,66700.43,23.3,-0.64006,0.00018,15.10078]
[1780444501518,52.57,66700.95,23.3,-0.63997,0.00018,15.10223]
[1780444501893,52.57,66700.95,23.3,-0.63997,0.00018,15.10223]
[1780444502669,52.58,66690.59,23.3,-0.64179,0.00018,15.07342]
[1780444503869,52.58,66690.59,23.3,-0.64179,0.00018,15.07342]
[1780444503972,52.58,66690.48,23.3,-0.6418,0.00018,15.07314]
[1780444504269,52.58,66690.48,23.3,-0.6418,0.00018,15.07314]
[1780444504385,52.58,66690.48,23.3,-0.6418,0.00018,15.07314]
[1780444504682,52.58,66692.49,23.3,-0.64145,0.00018,15.07877]
[1780444505161,52.58,66692.49,23.3,-0.64145,0.00018,15.07877]
[1780444505690,52.58,66692.97,23.3,-0.64137,0.00018,15.08011]
[1780444506697,52.58,66695.65,23.3,-0.64089,0.00018,15.08763]
[1780444508837,52.58,66696.32,23.3,-0.64077,0.00018,15.08953]
[1780444508912,52.58,66698.97,23.3,-0.6403,0.00018,15.09695]
[1780444509718,52.58,66702.45,23.3,-0.63969,0.00018,15.10666]
[1780444512740,52.58,66702.99,23.3,-0.63958,0.00018,15.10827]
[1780444512770,52.58,66702.99,23.3,-0.63958,0.00018,15.10827]
[1780444512834,52.58,66701.98,23.3,-0.63976,0.00018,15.10553]
[1780444513746,52.58,66699.31,23.3,-0.64023,0.00018,15.09809]
[1780444514703,52.58,66699.31,23.3,-0.64023,0.00018,15.09809]
[1780444515288,52.58,66697.72,23.3,-0.64051,0.00018,15.09365]
[1780444515307,52.58,66697.72,23.3,-0.64051,0.00018,15.09365]
[1780444515310,52.58,66697.72,23.3,-0.64051,0.00018,15.09365]
[1780444515880,52.58,66697.72,23.3,-0.64051,0.00018,15.09365]
[1780444515901,52.58,66683.47,23.3,-0.64302,0.00018,15.05366]
[1780444516230,52.58,66683.47,23.3,-0.64302,0.00018,15.05366]
[1780444516770,52.58,66678.05,23.3,-0.64397,0.00018,15.03832]
[1780444517777,52.58,66680.77,23.3,-0.64349,0.00018,15.04606]
[1780444518179,52.58,66680.77,23.3,-0.64349,0.00018,15.04606]
[1780444518275,52.58,66680.77,23.3,-0.64349,0.00018,15.04609]
[1780444519315,52.58,66680.77,23.3,-0.64349,0.00018,15.04609]
[1780444519791,52.59,66681.29,23.3,-0.6434,0.00018,15.04758]
[1780444520487,52.59,66681.29,23.3,-0.6434,0.00018,15.04758]
[1780444521292,52.59,66681.03,23.3,-0.64344,0.00018,15.04687]
[1780444521805,52.59,66682.88,23.3,-0.64311,0.00018,15.05212]
[1780444522669,52.59,66682.88,23.3,-0.64311,0.00018,15.05212]
[1780444522811,52.59,66683.99,23.3,-0.64292,0.00018,15.05528]
[1780444524279,52.59,66684.16,23.3,-0.64289,0.00018,15.05577]
[1780444524826,52.59,66683.35,23.3,-0.64303,0.00018,15.0535]
[1780444525896,52.59,66683.35,23.3,-0.64303,0.00018,15.0535]
[1780444525982,52.59,66682.16,23.3,-0.64323,0.00018,15.05016]
[1780444526102,52.59,66682.16,23.3,-0.64323,0.00018,15.05016]
[1780444526412,52.59,66682.16,23.3,-0.64323,0.00018,15.05016]
[1780444526839,52.59,66681.81,23.3,-0.6433,0.00018,15.04917]
[1780444528133,52.59,66681.12,23.3,-0.64342,0.00018,15.04724]
[1780444528854,52.59,66684.66,23.3,-0.64279,0.00018,15.05726]
[1780444529927,52.59,66684.66,23.3,-0.64279,0.00018,15.05726]
[1780444529937,52.59,66686.71,23.3,-0.64243,0.00018,15.06306]
[1780444531944,52.59,66685.79,23.3,-0.64259,0.00018,15.06048]
[1780444532883,52.59,66686.51,23.3,-0.6425,0.00018,15.05805]
[1780444536350,52.59,66686.22,23.3,-0.64255,0.00018,15.05727]
[1780444536916,52.59,66686.23,23.3,-0.64255,0.00018,15.05731]
[1780444541951,52.59,66686.71,23.3,-0.64246,0.00018,15.05873]
[1780444542827,52.59,66686.71,23.3,-0.64246,0.00018,15.05873]
[1780444542958,52.59,66686.42,23.3,-0.64251,0.00018,15.05792]
[1780444543600,52.59,66686.42,23.3,-0.64251,0.00018,15.05792]
[1780444543965,52.59,66686.47,23.3,-0.6425,0.00018,15.05808]
[1780444548820,52.59,66686.52,23.3,-0.64249,0.00018,15.05826]
[1780444548825,52.59,66686.52,23.3,-0.64249,0.00018,15.05826]
[1780444549000,52.6,66691.07,23.3,-0.64169,0.00018,15.07107]
[1780444550035,52.6,66691.07,23.3,-0.64169,0.00018,15.07107]
[1780444550008,52.6,66697.32,23.3,-0.64058,0.00018,15.08856]
[1780444551014,52.6,66697.57,23.3,-0.64054,0.00018,15.08928]
[1780444552479,52.6,66698.42,23.3,-0.64039,0.00018,15.09168]
[1780444552675,52.6,66698.42,23.3,-0.64039,0.00018,15.09168]
[1780444553028,52.6,66708.36,23.3,-0.63863,0.00018,15.11918]
[1780444553757,52.6,66708.36,23.3,-0.63863,0.00018,15.11918]
[1780444553786,52.6,66708.36,23.3,-0.63863,0.00018,15.11918]
[1780444553813,52.6,66708.36,23.3,-0.63863,0.00018,15.11918]
[1780444553858,52.6,66708.36,23.3,-0.63863,0.00018,15.11918]
[1780444554036,52.6,66713.32,23.3,-0.63775,0.00018,15.13286]
[1780444554453,52.6,66713.32,23.3,-0.63775,0.00018,15.13286]
[1780444554727,52.6,66713.32,23.3,-0.63775,0.00018,15.13286]
[1780444555010,52.6,66713.32,23.3,-0.63775,0.00018,15.13286]
[1780444555042,52.6,66716.83,23.3,-0.63713,0.00018,15.14251]
[1780444555902,52.6,66716.83,23.3,-0.63713,0.00018,15.14251]
[1780444556049,52.6,66724.87,23.3,-0.63571,0.00018,15.16435]
[1780444556110,52.6,66724.87,23.3,-0.63571,0.00018,15.16435]
[1780444557056,52.6,66728.32,23.3,-0.6351,0.00018,15.17373]
[1780444557836,52.6,66728.32,23.3,-0.6351,0.00018,15.17373]
[1780444559758,52.6,66730.34,23.3,-0.63474,0.00018,15.17919]
[1780444562092,52.6,66724.6,23.3,-0.63575,0.00018,15.16376]
[1780444563139,52.6,66724.6,23.3,-0.63575,0.00018,15.16376]
[1780444563233,52.6,66724.6,23.3,-0.63575,0.00018,15.16376]
[1780444563426,52.6,66724.6,23.3,-0.63575,0.00018,15.16376]
[1780444563447,52.6,66726.32,23.3,-0.63544,0.00018,15.16843]
[1780444564297,52.6,66726.32,23.3,-0.63544,0.00018,15.16843]
[1780444564955,52.6,66726.32,23.3,-0.63544,0.00018,15.16843]
[1780444564977,52.6,66720.48,23.3,-0.63647,0.00018,15.15263]
[1780444565612,52.6,66720.48,23.3,-0.63647,0.00018,15.15263]
[1780444565707,52.6,66720.48,23.3,-0.63647,0.00018,15.15263]
[1780444571401,52.6,66721.19,23.3,-0.63636,0.00018,15.15433]
[1780444572598,52.6,66721.11,23.3,-0.63638,0.00018,15.15406]
[1780444573947,52.6,66720.69,23.3,-0.63646,0.00018,15.15286]
[1780444574048,52.59,66720.71,23.3,-0.63646,0.00018,15.15281]
[1780444575279,52.59,66721.88,23.3,-0.63626,0.00018,15.15599]
[1780444575308,52.59,66721.88,23.3,-0.63626,0.00018,15.15602]
[1780444579643,52.6,66723.22,23.3,-0.63601,0.00018,15.15974]
[1780444579723,52.6,66725.51,23.3,-0.63561,0.00018,15.16596]
[1780444580221,52.6,66728.83,23.3,-0.63502,0.00018,15.17494]
[1780444583616,52.6,66730.19,23.3,-0.63477,0.00018,15.17864]
[1780444585604,52.6,66732.06,23.3,-0.63444,0.00018,15.18369]
[1780444587066,52.6,66746.5,23.3,-0.63188,0.00018,15.22216]
[1780444587966,52.6,66746.16,23.3,-0.63194,0.00018,15.22124]
[1780444588429,52.6,66746.16,23.3,-0.63194,0.00018,15.22124]
[1780444588496,52.6,66743.19,23.3,-0.63247,0.00018,15.21337]
[1780444589726,52.6,66743.19,23.3,-0.63247,0.00018,15.21337]
[1780444590418,52.6,66744.03,23.3,-0.63232,0.00018,15.21558]
[1780444591074,52.6,66744.03,23.3,-0.63232,0.00018,15.21558]
[1780444591423,52.6,66744.48,23.3,-0.63224,0.00018,15.21676]
[1780444591452,52.6,66744.48,23.3,-0.63224,0.00018,15.21676]
[1780444591609,52.6,66744.48,23.3,-0.63224,0.00018,15.21676]
[1780444591622,52.6,66750.59,23.3,-0.63119,0.00018,15.22843]
[1780444593076,52.6,66750.59,23.3,-0.63119,0.00018,15.22843]
[1780444593020,52.6,66756.56,23.3,-0.63013,0.00018,15.24413]
[1780444593760,52.6,66756.56,23.3,-0.63013,0.00018,15.24413]
[1780444593861,52.6,66759.72,23.3,-0.62956,0.00018,15.25242]
[1780444599357,52.61,66761.61,23.3,-0.62921,0.00018,15.25754]
[1780444600370,52.61,66764.31,23.3,-0.62873,0.00018,15.26457]
[1780444603697,52.61,66764.89,23.3,-0.62862,0.00018,15.26613]
[1780444603725,52.61,66764.87,23.3,-0.62862,0.00018,15.2661]
[1780444604246,52.61,66764.87,23.3,-0.62862,0.00018,15.2661]
[1780444604293,52.61,66764.87,23.3,-0.62862,0.00018,15.2661]
[1780444604479,52.61,66764.87,23.3,-0.62862,0.00018,15.2661]
[1780444605151,52.61,66767.12,23.3,-0.62822,0.00018,15.27193]
[1780444605226,52.61,66767.12,23.3,-0.62822,0.00018,15.27193]
[1780444605405,52.61,66762.39,23.3,-0.62906,0.00018,15.2597]
[1780444607419,52.61,66758.99,23.3,-0.62966,0.00018,15.25091]
[1780444612454,52.62,66759.94,23.3,-0.62949,0.00018,15.25353]
[1780444613461,52.62,66763.87,23.3,-0.62878,0.00018,15.26376]
[1780444616475,52.62,66764.57,23.3,-0.62866,0.00018,15.26561]
[1780444617303,52.62,66763.82,23.3,-0.62879,0.00018,15.26368]
[1780444617639,52.62,66763.82,23.3,-0.62879,0.00018,15.26368]
[1780444617672,52.62,66755.12,23.3,-0.63033,0.00018,15.24107]
[1780444618178,52.62,66755.12,23.3,-0.63033,0.00018,15.24107]
[1780444618288,52.62,66755.12,23.3,-0.63033,0.00018,15.24107]
[1780444619063,52.62,66755.12,23.3,-0.63033,0.00018,15.24107]
[1780444619122,52.62,66755.12,23.3,-0.63033,0.00018,15.24107]
[1780444618497,52.62,66747.2,23.3,-0.63174,0.00018,15.2203]
[1780444619504,52.62,66745.53,23.3,-0.63203,0.00018,15.21587]
[1780444621060,52.62,66745.53,23.3,-0.63203,0.00018,15.21587]
[1780444621728,52.62,66743.29,23.3,-0.63243,0.00018,15.20993]
[1780444622222,52.62,66742.42,23.3,-0.63259,0.00018,15.20761]
[1780444624272,52.62,66742.1,23.3,-0.63265,0.00018,15.20675]
[1780444625118,52.62,66742.1,23.3,-0.63265,0.00018,15.20675]
[1780444625547,52.62,66741.52,23.3,-0.63275,0.00018,15.20519]
[1780444630583,52.62,66741.56,23.3,-0.63275,0.00018,15.20526]
[1780444632805,52.62,66740.76,23.3,-0.63289,0.00018,15.20313]
[1780444632907,52.62,66740.95,23.3,-0.63285,0.00018,15.20363]
[1780444638638,52.61,66741.52,23.3,-0.63276,0.00018,15.2051]
[1780444641083,52.61,66742.33,23.3,-0.63261,0.00018,15.20724]
[1780444641659,52.61,66746.84,23.3,-0.63181,0.00018,15.21916]
[1780444642912,52.61,66746.84,23.3,-0.63181,0.00018,15.21916]
[1780444643014,52.61,66747.29,23.3,-0.63174,0.00018,15.22034]
[1780444643646,52.61,66747.29,23.3,-0.63174,0.00018,15.22034]
[1780444643673,52.61,66747.73,23.3,-0.63166,0.00018,15.22148]
[1780444646800,52.61,66748.14,23.3,-0.63159,0.00018,15.22253]
[1780444649615,52.61,66746.52,23.3,-0.63188,0.00018,15.2182]
[1780444650749,52.61,66746.2,23.3,-0.63194,0.00018,15.21734]
[1780444651079,52.61,66746.2,23.3,-0.63194,0.00018,15.21734]
[1780444650795,52.61,66742.07,23.3,-0.63267,0.00018,15.20639]
[1780444651707,52.61,66742.07,23.3,-0.63267,0.00018,15.20639]
[1780444651760,52.61,66742.07,23.3,-0.63267,0.00018,15.20639]
[1780444652066,52.61,66739.87,23.3,-0.6331,0.00018,15.19609]
[1780444653009,52.61,66739.87,23.3,-0.6331,0.00018,15.19609]
[1780444653110,52.61,66740.18,23.3,-0.63304,0.00018,15.19691]
[1780444656948,52.61,66740.74,23.3,-0.63295,0.00018,15.19839]
[1780444656972,52.61,66741.49,23.3,-0.63281,0.00018,15.20038]
[1780444659363,52.61,66743.39,23.3,-0.63248,0.00018,15.20541]
[1780444659786,52.61,66743.43,23.3,-0.63247,0.00018,15.20551]
[1780444661335,52.61,66743.59,23.3,-0.63244,0.00018,15.20593]
[1780444664344,52.61,66743.95,23.3,-0.63238,0.00018,15.20686]
[1780444664821,52.61,66743.5,23.3,-0.63246,0.00018,15.20566]
[1780444666142,52.61,66743.5,23.3,-0.63246,0.00018,15.20566]
[1780444666835,52.61,66744.76,23.3,-0.63224,0.00018,15.20898]
[1780444667377,52.61,66744.76,23.3,-0.63224,0.00018,15.20898]
[1780444667842,52.61,66744.88,23.3,-0.63222,0.00018,15.20929]
[1780444668849,52.61,66754.59,23.3,-0.63049,0.00018,15.23484]
[1780444669293,52.61,66754.59,23.3,-0.63049,0.00018,15.23484]
[1780444669856,52.61,66753.15,23.3,-0.63075,0.00018,15.23104]
[1780444670889,52.61,66753.15,23.3,-0.63075,0.00018,15.23104]
[1780444670991,52.61,66752.95,23.3,-0.63079,0.00018,15.2305]
[1780444676871,52.6,66753.12,23.3,-0.63077,0.00018,15.23083]
[1780444676954,52.6,66753.12,23.3,-0.63077,0.00018,15.23083]
[1780444677028,52.6,66753.12,23.3,-0.63077,0.00018,15.23083]
[1780444677063,52.6,66757.23,23.3,-0.63004,0.00018,15.24157]
[1780444677916,52.6,66765.2,23.3,-0.62862,0.00018,15.26233]
[1780444678650,52.6,66765.2,23.3,-0.62862,0.00018,15.26233]
[1780444678919,52.6,66766.14,23.3,-0.62845,0.00018,15.26479]
[1780444679989,52.6,66766.14,23.3,-0.62845,0.00018,15.26479]
[1780444680029,52.61,66766.06,23.3,-0.62846,0.00018,15.26462]
[1780444680522,52.61,66766.06,23.3,-0.62846,0.00018,15.26462]
[1780444680897,52.61,66766.06,23.3,-0.62846,0.00018,15.26462]
[1780444680938,52.61,66767.72,23.3,-0.62816,0.00018,15.26893]
[1780444681484,52.61,66767.72,23.3,-0.62816,0.00018,15.26893]
[1780444682034,52.61,66773.2,23.3,-0.62718,0.00018,15.28305]
[1780444684735,52.61,66775.39,23.3,-0.62679,0.00018,15.28869]
[1780444684879,52.61,66775.39,23.3,-0.62679,0.00018,15.28869]
[1780444684967,52.61,66777.78,23.3,-0.62636,0.00018,15.2948]
[1780444686981,52.61,66780.7,23.3,-0.62584,0.00018,15.30226]
[1780444687719,52.61,66780.7,23.3,-0.62584,0.00018,15.30226]
[1780444688405,52.61,66781.5,23.3,-0.6257,0.00018,15.3043]
[1780444688995,52.61,66769.53,23.3,-0.62783,0.00018,15.27371]
[1780444689354,52.61,66769.53,23.3,-0.62783,0.00018,15.27371]
[1780444689550,52.61,66769.53,23.3,-0.62783,0.00018,15.27371]
[1780444690007,52.61,66771.84,23.3,-0.62742,0.00018,15.27965]
[1780444690399,52.61,66771.84,23.3,-0.62742,0.00018,15.27965]
[1780444690957,52.61,66771.84,23.3,-0.62742,0.00018,15.27965]
[1780444691011,52.61,66773.27,23.3,-0.62716,0.00018,15.28334]
[1780444692881,52.61,66773.93,23.3,-0.62704,0.00018,15.28505]
[1780444693025,52.61,66773.79,23.3,-0.62707,0.00018,15.28471]
[1780444695642,52.61,66773.18,23.3,-0.62717,0.00018,15.28318]
[1780444697498,52.61,66771.37,23.3,-0.62749,0.00018,15.27857]
[1780444697520,52.61,66771.37,23.3,-0.62749,0.00018,15.27857]
[1780444697622,52.61,66771.37,23.3,-0.62749,0.00018,15.27857]
[1780444697691,52.61,66771.37,23.3,-0.62749,0.00018,15.27857]
[1780444698063,52.61,66745.19,23.3,-0.63214,0.00018,15.21034]
[1780444698456,52.61,66745.19,23.3,-0.63214,0.00018,15.21034]
[1780444698621,52.61,66745.19,23.3,-0.63214,0.00018,15.21034]
[1780444698792,52.61,66745.19,23.3,-0.63214,0.00018,15.21034]
[1780444699008,52.61,66745.19,23.3,-0.63214,0.00018,15.21034]
[1780444699070,52.61,66720.49,23.3,-0.63652,0.00018,15.14404]
[1780444699300,52.61,66720.49,23.3,-0.63652,0.00018,15.14404]
[1780444699316,52.61,66720.49,23.3,-0.63652,0.00018,15.14404]
[1780444699553,52.61,66720.49,23.3,-0.63652,0.00018,15.14404]
[1780444699571,52.61,66720.49,23.3,-0.63652,0.00018,15.14404]
[1780444700077,52.61,66714.09,23.3,-0.63766,0.00018,15.12658]
[1780444700572,52.61,66714.09,23.3,-0.63766,0.00018,15.12658]
[1780444700927,52.61,66714.09,23.3,-0.63766,0.00018,15.12658]
[1780444701084,52.61,66712.53,23.3,-0.63794,0.00018,15.12225]
[1780444701924,52.61,66712.53,23.3,-0.63794,0.00018,15.12225]
[1780444702768,52.61,66711.89,23.3,-0.63805,0.00018,15.12046]
[1780444702820,52.61,66711.89,23.3,-0.63805,0.00018,15.12046]
[1780444702942,52.61,66711.89,23.3,-0.63805,0.00018,15.12046]
[1780444703099,52.61,66718.14,23.3,-0.63695,0.00018,15.13751]
[1780444703264,52.61,66718.14,23.3,-0.63695,0.00018,15.13751]
[1780444703354,52.61,66718.14,23.3,-0.63695,0.00018,15.13751]
[1780444703625,52.61,66718.14,23.3,-0.63695,0.00018,15.13751]
[1780444703693,52.61,66718.14,23.3,-0.63695,0.00018,15.13751]
[1780444704208,52.61,66718.14,23.3,-0.63695,0.00018,15.13751]
[1780444704106,52.61,66725.17,23.3,-0.63571,0.00018,15.15656]
[1780444705076,52.61,66725.17,23.3,-0.63571,0.00018,15.15656]
[1780444705112,52.61,66728.67,23.3,-0.63509,0.00018,15.16597]
[1780444706197,52.61,66728.67,23.3,-0.63509,0.00018,15.16597]
[1780444707127,52.61,66738.17,23.3,-0.63341,0.00018,15.19148]
[1780444708143,52.61,66744.64,23.3,-0.63226,0.00018,15.20869]
[1780444709148,52.61,66747.51,23.3,-0.63175,0.00018,15.21628]
[1780444710710,52.61,66746.25,23.3,-0.63197,0.00018,15.21294]
[1780444711137,52.61,66746.25,23.3,-0.63197,0.00018,15.21294]
[1780444711138,52.61,66746.25,23.3,-0.63197,0.00018,15.21294]
[1780444711158,52.61,66746.25,23.3,-0.63197,0.00018,15.21294]
[1780444711180,52.61,66740.87,23.3,-0.63296,0.00018,15.19421]
[1780444711470,52.61,66740.87,23.3,-0.63296,0.00018,15.19421]
[1780444711484,52.61,66740.87,23.3,-0.63296,0.00018,15.19421]
[1780444711840,52.61,66740.87,23.3,-0.63296,0.00018,15.19421]
[1780444711996,52.61,66740.87,23.3,-0.63296,0.00018,15.19421]
[1780444712173,52.61,66719.91,23.3,-0.63668,0.00018,15.13781]
[1780444712284,52.61,66719.91,23.3,-0.63668,0.00018,15.13781]
[1780444712596,52.61,66719.91,23.3,-0.63668,0.00018,15.13781]
[1780444713182,52.61,66714.79,23.3,-0.63759,0.00018,15.12376]
[1780444713303,52.61,66714.79,23.3,-0.63759,0.00018,15.12376]
[1780444714037,52.61,66714.79,23.3,-0.63759,0.00018,15.12376]
[1780444714139,52.6,66714.79,23.3,-0.63759,0.00018,15.12371]
[1780444715207,52.61,66717.31,23.3,-0.63714,0.00018,15.13064]
[1780444715683,52.61,66717.31,23.3,-0.63714,0.00018,15.13064]
[1780444715697,52.61,66717.31,23.3,-0.63714,0.00018,15.13064]
[1780444716038,52.61,66717.31,23.3,-0.63714,0.00018,15.13064]
[1780444716216,52.61,66717.31,23.3,-0.63714,0.00018,15.13064]
[1780444716223,52.6,66696.47,23.3,-0.64082,0.00018,15.07311]
[1780444717212,52.6,66689.76,23.3,-0.64201,0.00018,15.05429]
[1780444717381,52.6,66689.76,23.3,-0.64201,0.00018,15.05429]
[1780444717384,52.6,66689.76,23.3,-0.64201,0.00018,15.05429]
[1780444718219,52.6,66686.67,23.3,-0.64255,0.00018,15.04562]
[1780444719226,52.6,66681.49,23.3,-0.64346,0.00018,15.03102]
[1780444721739,52.61,66680.19,23.3,-0.64369,0.00018,15.02736]
[1780444723409,52.61,66679.31,23.3,-0.64384,0.00018,15.02492]
[1780444723423,52.61,66679.89,23.3,-0.64373,0.00018,15.0266]
[1780444727126,52.61,66680.49,23.3,-0.64363,0.00018,15.02833]
[1780444727165,52.61,66680.66,23.3,-0.64359,0.00018,15.02887]
[1780444731515,52.61,66682.13,23.3,-0.64333,0.00018,15.03311]
[1780444731617,52.61,66684.06,23.3,-0.64299,0.00018,15.03862]
[1780444733565,52.61,66683.15,23.3,-0.64315,0.00018,15.03606]
[1780444734065,52.61,66683.15,23.3,-0.64315,0.00018,15.03606]
[1780444734136,52.61,66681.73,23.3,-0.64339,0.00018,15.03207]
[1780444734798,52.61,66681.73,23.3,-0.64339,0.00018,15.03207]
[1780444734899,52.61,66681.67,23.3,-0.6434,0.00018,15.03192]
[1780444735493,52.61,66681.67,23.3,-0.6434,0.00018,15.03192]
[1780444735857,52.61,66681.67,23.3,-0.6434,0.00018,15.03192]
[1780444735944,52.61,66680.03,23.3,-0.64369,0.00018,15.0273]
[1780444736281,52.61,66680.03,23.3,-0.64369,0.00018,15.0273]
[1780444736582,52.61,66680.03,23.3,-0.64369,0.00018,15.0273]
[1780444736683,52.62,66674.45,23.3,-0.64467,0.00018,15.01147]
[1780444738558,52.62,66674.81,23.3,-0.6446,0.00018,15.01253]
[1780444739125,52.62,66674.81,23.3,-0.6446,0.00018,15.01253]
[1780444740812,52.62,66673.72,23.3,-0.64479,0.00018,15.0095]
[1780444741477,52.62,66673.2,23.3,-0.64488,0.00018,15.00806]
[1780444744068,52.62,66672.52,23.3,-0.64499,0.00018,15.0062]
[1780444744915,52.62,66672.22,23.3,-0.64504,0.00018,15.00539]
[1780444744963,52.62,66672.84,23.3,-0.64493,0.00018,15.0072]
[1780444746466,52.62,66688.63,23.3,-0.64215,0.00018,15.052]
[1780444747428,52.62,66691.0,23.3,-0.64173,0.00018,15.05866]
[1780444749855,52.63,66692.14,23.3,-0.64153,0.00018,15.06186]
[1780444749971,52.63,66692.14,23.3,-0.64153,0.00018,15.06186]
[1780444750001,52.63,66688.29,23.3,-0.64221,0.00018,15.05108]
[1780444750582,52.63,66688.29,23.3,-0.64221,0.00018,15.05108]
[1780444750595,52.63,66688.1,23.3,-0.64224,0.00018,15.05055]
[1780444751455,52.63,66685.43,23.3,-0.64271,0.00018,15.04305]
[1780444753846,52.63,66684.52,23.3,-0.64287,0.00018,15.0405]
[1780444754958,52.63,66684.49,23.3,-0.64287,0.00018,15.04043]
[1780444754992,52.63,66678.7,23.3,-0.64389,0.00018,15.02407]
[1780444755993,52.63,66678.7,23.3,-0.64389,0.00018,15.02407]
[1780444756042,52.63,66675.22,23.3,-0.6445,0.00018,15.01421]
[1780444756281,52.63,66675.22,23.3,-0.6445,0.00018,15.01421]
[1780444757026,52.63,66675.22,23.3,-0.6445,0.00018,15.01421]
[1780444757066,52.63,66668.93,23.3,-0.6456,0.00018,14.99628]
[1780444762200,52.63,66666.91,23.3,-0.64594,0.00018,14.99069]
[1780444762826,52.63,66667.69,23.3,-0.6458,0.00018,14.99298]
[1780444768922,52.64,66665.95,23.3,-0.64609,0.00018,14.9882]
[1780444768981,52.64,66665.39,23.3,-0.64619,0.00018,14.98655]
[1780444771333,52.64,66665.19,23.3,-0.64623,0.00018,14.98589]
[1780444771596,52.64,66665.02,23.3,-0.6463,0.00018,14.98086]
[1780444773517,52.63,66666.07,23.3,-0.64612,0.00018,14.98384]
[1780444775147,52.63,66667.23,23.3,-0.64592,0.00018,14.98713]
[1780444775248,52.64,66672.65,23.3,-0.64497,0.00018,15.00269]
[1780444776400,52.64,66672.08,23.3,-0.64506,0.00018,15.0011]
[1780444777068,52.64,66672.08,23.3,-0.64506,0.00018,15.0011]
[1780444783621,52.64,66673.32,23.3,-0.64483,0.00018,15.00491]
[1780444783759,52.64,66673.32,23.3,-0.64483,0.00018,15.00491]
[1780444784229,52.64,66673.32,23.3,-0.64483,0.00018,15.00491]
[1780444784736,52.64,66672.37,23.3,-0.64499,0.00018,15.00223]
[1780444784958,52.64,66672.37,23.3,-0.64499,0.00018,15.00223]
[1780444785059,52.64,66670.55,23.3,-0.64531,0.00018,14.99707]
[1780444790731,52.65,66669.57,23.3,-0.64547,0.00018,14.9945]
[1780444796775,52.65,66671.09,23.3,-0.64518,0.00018,14.99908]
[1780444798113,52.65,66671.09,23.3,-0.64518,0.00018,14.99908]
[1780444798216,52.66,66671.38,23.3,-0.64513,0.00018,14.99995]
[1780444801823,52.66,66681.76,23.3,-0.6433,0.00018,15.02951]
[1780444802830,52.66,66678.97,23.3,-0.64379,0.00018,15.02166]
[1780444803441,52.66,66678.97,23.3,-0.64379,0.00018,15.02166]
[1780444804131,52.66,66678.97,23.3,-0.64379,0.00018,15.02166]
[1780444804228,52.66,66682.39,23.3,-0.64319,0.00018,15.03136]
[1780444805683,52.66,66683.92,23.3,-0.64292,0.00018,15.03569]
[1780444805856,52.66,66676.89,23.3,-0.64415,0.00018,15.01581]
[1780444807808,52.66,66676.03,23.3,-0.6443,0.00018,15.01339]
[1780444807873,52.66,66669.84,23.3,-0.64538,0.00018,14.99577]
[1780444808881,52.66,66679.13,23.3,-0.64375,0.00018,15.02225]
[1780444809890,52.66,66670.34,23.3,-0.64529,0.00018,14.99726]
[1780444810868,52.66,66670.34,23.3,-0.64529,0.00018,14.99726]
[1780444811046,52.66,66670.34,23.3,-0.64529,0.00018,14.99726]
[1780444811904,52.66,66681.51,23.3,-0.64333,0.00018,15.02908]
[1780444812911,52.66,66678.91,23.3,-0.64378,0.00018,15.02174]
[1780444815931,52.67,66685.06,23.3,-0.6427,0.00018,15.03918]
[1780444816939,52.67,66691.63,23.3,-0.64154,0.00018,15.05763]
[1780444818640,52.67,66692.88,23.3,-0.64132,0.00018,15.06114]
[1780444818953,52.67,66674.08,23.3,-0.64462,0.00018,15.00813]
[1780444819959,52.67,66666.74,23.3,-0.64591,0.00018,14.98719]
[1780444821067,52.67,66666.74,23.3,-0.64591,0.00018,14.98719]
[1780444821121,52.67,66668.94,23.3,-0.64552,0.00018,14.99354]
[1780444824286,52.67,66668.3,23.3,-0.64563,0.00018,14.99179]
[1780444824313,52.67,66682.01,23.3,-0.64322,0.00018,15.03084]
[1780444824676,52.67,66682.01,23.3,-0.64322,0.00018,15.03084]
[1780444824729,52.67,66682.01,23.3,-0.64322,0.00018,15.03084]
[1780444824995,52.67,66697.46,23.3,-0.6405,0.00018,15.07414]
[1780444825438,52.67,66697.46,23.3,-0.6405,0.00018,15.07414]
[1780444825672,52.67,66697.46,23.3,-0.6405,0.00018,15.07414]
[1780444826205,52.67,66697.46,23.3,-0.6405,0.00018,15.07414]
[1780444826268,52.67,66698.06,23.3,-0.64039,0.00018,15.07584]
[1780444827370,52.67,66696.26,23.3,-0.6407,0.00018,15.07088]
[1780444828023,52.67,66696.26,23.3,-0.6407,0.00018,15.07088]
[1780444828176,52.67,66696.26,23.3,-0.6407,0.00018,15.07088]
[1780444828240,52.68,66697.19,23.3,-0.64054,0.00018,15.0735]
[1780444828539,52.68,66697.19,23.3,-0.64054,0.00018,15.0735]
[1780444831339,52.67,66702.66,23.3,-0.63962,0.00018,15.08415]
[1780444831655,52.67,66702.66,23.3,-0.63962,0.00018,15.08415]
[1780444831711,52.67,66702.66,23.3,-0.63962,0.00018,15.08415]
[1780444832308,52.67,66702.66,23.3,-0.63962,0.00018,15.08415]
[1780444832346,52.67,66717.03,23.3,-0.63708,0.00018,15.12357]
[1780444832916,52.67,66717.03,23.3,-0.63708,0.00018,15.12357]
[1780444832977,52.67,66717.03,23.3,-0.63708,0.00018,15.12357]
[1780444833064,52.67,66717.03,23.3,-0.63708,0.00018,15.12357]
[1780444833116,52.67,66728.82,23.3,-0.63499,0.00018,15.15552]
[1780444834065,52.67,66733.05,23.3,-0.63424,0.00018,15.16689]
[1780444834755,52.67,66733.05,23.3,-0.63424,0.00018,15.16689]
[1780444836468,52.68,66731.99,23.3,-0.63443,0.00018,15.16406]
[1780444837013,52.68,66731.99,23.3,-0.63443,0.00018,15.16406]
[1780444837065,52.68,66731.99,23.3,-0.63443,0.00018,15.16406]
[1780444837262,52.68,66731.99,23.3,-0.63443,0.00018,15.16406]
[1780444837322,52.68,66731.99,23.3,-0.63443,0.00018,15.16406]
[1780444837293,52.68,66733.17,23.3,-0.63422,0.00018,15.16723]
[1780444838093,52.68,66745.15,23.3,-0.6321,0.00018,15.1991]
[1780444838438,52.68,66745.15,23.3,-0.6321,0.00018,15.1991]
[1780444839100,52.68,66748.07,23.3,-0.63158,0.00018,15.20679]
[1780444840183,52.68,66748.07,23.3,-0.63158,0.00018,15.20679]
[1780444840212,52.67,66749.45,23.3,-0.63134,0.00018,15.2104]
[1780444841060,52.67,66749.45,23.3,-0.63134,0.00018,15.2104]
[1780444841093,52.67,66749.45,23.3,-0.63134,0.00018,15.2104]
[1780444841126,52.67,66749.45,23.3,-0.63134,0.00018,15.2104]
[1780444842086,52.67,66751.66,23.3,-0.63095,0.00018,15.21619]
[1780444842128,52.67,66765.07,23.3,-0.62856,0.00018,15.25107]
[1780444842992,52.67,66765.07,23.3,-0.62856,0.00018,15.25107]
[1780444843135,52.68,66771.09,23.3,-0.62749,0.00018,15.26661]
[1780444844067,52.68,66771.09,23.3,-0.62749,0.00018,15.26661]
[1780444844144,52.68,66778.22,23.3,-0.62622,0.00018,15.28485]
[1780444845229,52.68,66788.59,23.3,-0.62437,0.00018,15.31108]
[1780444845913,52.68,66788.59,23.3,-0.62437,0.00018,15.31108]
[1780444846014,52.68,66788.59,23.3,-0.62437,0.00018,15.31108]
[1780444846681,52.68,66790.2,23.3,-0.62408,0.00018,15.31513]
[1780444847121,52.68,66790.2,23.3,-0.62408,0.00018,15.31513]
[1780444847375,52.68,66784.65,23.3,-0.62507,0.00018,15.30117]
[1780444848173,52.68,66790.82,23.3,-0.62397,0.00018,15.3167]
[1780444849151,52.68,66790.82,23.3,-0.62397,0.00018,15.3167]
[1780444850196,52.68,66781.32,23.3,-0.62566,0.00018,15.29278]
[1780444851151,52.68,66781.32,23.3,-0.62566,0.00018,15.29278]
[1780444851203,52.68,66776.7,23.3,-0.62648,0.00018,15.28105]
[1780444851751,52.68,66776.7,23.3,-0.62648,0.00018,15.28105]
[1780444852191,52.68,66776.7,23.3,-0.62648,0.00018,15.28105]
[1780444852210,52.68,66777.88,23.3,-0.62627,0.00018,15.28406]
[1780444853217,52.68,66780.87,23.3,-0.62574,0.00018,15.29166]
[1780444853553,52.68,66780.87,23.3,-0.62574,0.00018,15.29166]
[1780444853854,52.68,66780.87,23.3,-0.62574,0.00018,15.29166]
[1780444853999,52.68,66780.87,23.3,-0.62574,0.00018,15.29166]
[1780444854221,52.68,66780.87,23.3,-0.62574,0.00018,15.29166]
[1780444854224,52.68,66772.56,23.3,-0.62722,0.00018,15.27049]
[1780444855174,52.68,66772.56,23.3,-0.62722,0.00018,15.27049]
[1780444855252,52.68,66772.56,23.3,-0.62722,0.00018,15.27049]
[1780444855668,52.68,66771.02,23.3,-0.62749,0.00018,15.26655]
[1780444855764,52.68,66771.02,23.3,-0.62749,0.00018,15.26655]
[1780444856052,52.68,66771.02,23.3,-0.62749,0.00018,15.26655]
[1780444856177,52.68,66771.02,23.3,-0.62749,0.00018,15.26655]
[1780444856210,52.68,66771.02,23.3,-0.62749,0.00018,15.26655]
[1780444856507,52.68,66771.02,23.3,-0.62749,0.00018,15.26655]
[1780444856273,52.68,66768.51,23.3,-0.62794,0.00018,15.26012]
[1780444857119,52.68,66768.51,23.3,-0.62794,0.00018,15.26012]
[1780444857253,52.68,66735.51,23.3,-0.6338,0.00018,15.17362]
[1780444857578,52.68,66735.51,23.3,-0.6338,0.00018,15.17362]
[1780444858346,52.68,66735.51,23.3,-0.6338,0.00018,15.17362]
[1780444858385,52.68,66732.11,23.3,-0.6344,0.00018,15.16455]
[1780444858709,52.68,66732.11,23.3,-0.6344,0.00018,15.16455]
[1780444858875,52.68,66732.11,23.3,-0.6344,0.00018,15.16455]
[1780444859267,52.68,66744.69,23.3,-0.63217,0.00018,15.19804]
[1780444859716,52.68,66744.69,23.3,-0.63217,0.00018,15.19804]
[1780444859808,52.68,66744.69,23.3,-0.63217,0.00018,15.19804]
[1780444859955,52.68,66744.69,23.3,-0.63217,0.00018,15.19804]
[1780444860363,52.68,66744.69,23.3,-0.63217,0.00018,15.19804]
[1780444860391,52.68,66756.72,23.3,-0.63004,0.00018,15.22953]
[1780444860599,52.68,66756.72,23.3,-0.63004,0.00018,15.22953]
[1780444860991,52.68,66756.72,23.3,-0.63004,0.00018,15.22953]
[1780444861016,52.68,66756.72,23.3,-0.63004,0.00018,15.22953]
[1780444861219,52.68,66756.72,23.3,-0.63004,0.00018,15.22953]
[1780444861377,52.68,66756.72,23.3,-0.63004,0.00018,15.22953]
[1780444861304,52.68,66766.03,23.3,-0.62838,0.00018,15.25373]
[1780444861843,52.68,66766.03,23.3,-0.62838,0.00018,15.25373]
[1780444862311,52.68,66767.14,23.3,-0.62818,0.00018,15.25663]
[1780444862622,52.68,66767.14,23.3,-0.62818,0.00018,15.25663]
[1780444862791,52.68,66767.14,23.3,-0.62818,0.00018,15.25663]
[1780444863238,52.68,66767.14,23.3,-0.62818,0.00018,15.25663]
[1780444863366,52.68,66767.14,23.3,-0.62818,0.00018,15.25663]
[1780444863809,52.68,66766.81,23.3,-0.62824,0.00018,15.25573]
[1780444865600,52.68,66766.65,23.3,-0.62827,0.00018,15.25529]
[1780444866175,52.68,66766.65,23.3,-0.62827,0.00018,15.25529]
[1780444866339,52.68,66766.69,23.3,-0.62827,0.00018,15.25535]
[1780444866684,52.68,66766.69,23.3,-0.62827,0.00018,15.25535]
[1780444866717,52.68,66766.69,23.3,-0.62827,0.00018,15.25535]
[1780444866805,52.68,66766.69,23.3,-0.62827,0.00018,15.25535]
[1780444867070,52.68,66766.69,23.3,-0.62827,0.00018,15.25535]
[1780444867340,52.68,66766.69,23.3,-0.62827,0.00018,15.25535]
[1780444867353,52.67,66722.14,23.3,-0.63617,0.00018,15.13751]
[1780444867444,52.67,66722.14,23.3,-0.63617,0.00018,15.13751]
[1780444867719,52.67,66722.14,23.3,-0.63617,0.00018,15.13751]
[1780444867781,52.67,66722.14,23.3,-0.63617,0.00018,15.13751]
[1780444868311,52.67,66722.14,23.3,-0.63617,0.00018,15.13751]
[1780444868358,52.67,66715.62,23.3,-0.63733,0.00018,15.11973]
[1780444868959,52.67,66715.62,23.3,-0.63733,0.00018,15.11973]
[1780444869034,52.67,66715.62,23.3,-0.63733,0.00018,15.11973]
[1780444869066,52.67,66715.62,23.3,-0.63733,0.00018,15.11973]
[1780444869265,52.67,66715.62,23.3,-0.63733,0.00018,15.11973]
[1780444869365,52.67,66717.62,23.3,-0.63698,0.00018,15.12512]
[1780444869615,52.67,66717.62,23.3,-0.63698,0.00018,15.12512]
[1780444870074,52.67,66717.62,23.3,-0.63698,0.00018,15.12512]
[1780444870079,52.67,66717.62,23.3,-0.63698,0.00018,15.12512]
[1780444870227,52.67,66717.62,23.3,-0.63698,0.00018,15.12512]
[1780444870372,52.67,66728.7,23.3,-0.63502,0.00018,15.15515]
[1780444871378,52.67,66733.18,23.3,-0.63422,0.00018,15.1672]
[1780444872386,52.67,66733.59,23.3,-0.63415,0.00018,15.16831]
[1780444874400,52.67,66737.41,23.3,-0.63347,0.00018,15.17852]
[1780444876414,52.67,66740.26,23.3,-0.63297,0.00018,15.1861]
[1780444877421,52.67,66742.86,23.3,-0.63251,0.00018,15.19299]
[1780444878127,52.67,66742.86,23.3,-0.63251,0.00018,15.19299]
[1780444878428,52.67,66745.73,23.3,-0.632,0.00018,15.20057]
[1780444879694,52.67,66747.1,23.3,-0.63176,0.00018,15.20417]
[1780444879795,52.67,66747.1,23.3,-0.63176,0.00018,15.20415]
[1780444881563,52.67,66747.3,23.3,-0.63172,0.00018,15.20468]
[1780444881664,52.67,66747.4,23.3,-0.63171,0.00018,15.2049]
[1780444883463,52.67,66744.94,23.3,-0.63215,0.00018,15.19839]
[1780444884743,52.67,66744.94,23.3,-0.63215,0.00018,15.19839]
[1780444885141,52.67,66744.94,23.3,-0.63215,0.00018,15.19839]
[1780444885316,52.67,66744.94,23.3,-0.63215,0.00018,15.19839]
[1780444885319,52.67,66742.02,23.3,-0.63267,0.00018,15.19062]
[1780444886884,52.67,66742.84,23.3,-0.63252,0.00018,15.19279]
[1780444886986,52.67,66745.62,23.3,-0.63204,0.00018,15.20004]
[1780444888308,52.67,66745.62,23.3,-0.63204,0.00018,15.20004]
[1780444888409,52.67,66746.94,23.3,-0.6318,0.00018,15.20351]
[1780444888923,52.67,66746.94,23.3,-0.6318,0.00018,15.20351]
[1780444888981,52.67,66747.04,23.3,-0.63179,0.00018,15.20376]
[1780444890733,52.67,66747.57,23.3,-0.63169,0.00018,15.20515]
[1780444890822,52.67,66747.54,23.3,-0.6317,0.00018,15.20504]
[1780444893685,52.66,66748.5,23.3,-0.63157,0.00018,15.20307]
[1780444893696,52.66,66753.3,23.3,-0.63072,0.00018,15.21566]
[1780444895115,52.66,66753.3,23.3,-0.63072,0.00018,15.21566]
[1780444895217,52.66,66753.3,23.3,-0.63072,0.00018,15.21566]
[1780444895324,52.66,66762.61,23.3,-0.62906,0.00018,15.23989]
[1780444895506,52.66,66762.61,23.3,-0.62906,0.00018,15.23989]
[1780444896282,52.66,66762.61,23.3,-0.62906,0.00018,15.23989]
[1780444896362,52.66,66754.16,23.3,-0.63057,0.00018,15.21784]
[1780444896569,52.66,66754.16,23.3,-0.63057,0.00018,15.21784]
[1780444896817,52.66,66754.16,23.3,-0.63057,0.00018,15.21784]
[1780444896918,52.66,66755.74,23.3,-0.63029,0.00018,15.22195]
[1780444899276,52.66,66753.85,23.3,-0.63063,0.00018,15.217]
[1780444900193,52.66,66754.83,23.3,-0.63046,0.00018,15.21951]
[1780444900218,52.66,66754.83,23.3,-0.63046,0.00018,15.21951]
[1780444900266,52.66,66745.44,23.3,-0.63213,0.00018,15.19479]
[1780444900585,52.66,66742.72,23.3,-0.63261,0.00018,15.18759]
[1780444901803,52.66,66742.72,23.3,-0.63261,0.00018,15.18759]
[1780444901866,52.66,66742.72,23.3,-0.63261,0.00018,15.18759]
[1780444901971,52.66,66742.72,23.3,-0.63261,0.00018,15.18759]
[1780444902053,52.65,66741.22,23.3,-0.63289,0.00018,15.18343]
[1780444902706,52.65,66741.22,23.3,-0.63289,0.00018,15.18343]
[1780444902717,52.65,66741.22,23.3,-0.63289,0.00018,15.18343]
[1780444902749,52.65,66741.22,23.3,-0.63289,0.00018,15.18343]
[1780444902797,52.65,66741.22,23.3,-0.63289,0.00018,15.18343]
[1780444903174,52.65,66745.18,23.3,-0.63219,0.00018,15.19387]
[1780444903740,52.65,66745.18,23.3,-0.63219,0.00018,15.19387]
[1780444903910,52.65,66726.35,23.3,-0.63554,0.00018,15.14346]
[1780444904909,52.65,66726.35,23.3,-0.63554,0.00018,15.14346]
[1780444905010,52.65,66729.56,23.3,-0.63497,0.00018,15.15208]
[1780444905515,52.65,66729.56,23.3,-0.63497,0.00018,15.15208]
[1780444906164,52.65,66729.56,23.3,-0.63497,0.00018,15.15208]
[1780444906234,52.65,66730.78,23.3,-0.63476,0.00018,15.1553]
[1780444906930,52.65,66730.78,23.3,-0.63476,0.00018,15.1553]
[1780444907013,52.65,66731.0,23.3,-0.63472,0.00018,15.15587]
[1780444909368,52.64,66730.37,23.3,-0.63484,0.00018,15.15411]
[1780444909451,52.64,66730.37,23.3,-0.63484,0.00018,15.15411]
[1780444909446,52.64,66733.44,23.3,-0.6343,0.00018,15.16228]
[1780444909773,52.64,66733.44,23.3,-0.6343,0.00018,15.16228]
[1780444910308,52.64,66733.44,23.3,-0.6343,0.00018,15.16228]
[1780444910395,52.64,66735.89,23.3,-0.63386,0.00018,15.16885]
[1780444911775,52.64,66734.43,23.3,-0.63412,0.00018,15.16494]
[1780444911928,52.64,66734.43,23.3,-0.63412,0.00018,15.16494]
[1780444912373,52.64,66734.43,23.3,-0.63412,0.00018,15.16494]
[1780444912384,52.64,66733.79,23.3,-0.63424,0.00018,15.16322]
[1780444912728,52.64,66733.79,23.3,-0.63424,0.00018,15.16322]
[1780444912826,52.64,66740.56,23.3,-0.63304,0.00018,15.18122]
[1780444913915,52.64,66740.56,23.3,-0.63304,0.00018,15.18122]
[1780444913996,52.64,66742.31,23.3,-0.63273,0.00018,15.18582]
[1780444915469,52.64,66742.31,23.3,-0.63273,0.00018,15.18582]
[1780444914683,52.64,66742.66,23.3,-0.63267,0.00018,15.18674]
[1780444915834,52.64,66742.66,23.3,-0.63267,0.00018,15.18674]
[1780444915919,52.64,66742.66,23.3,-0.63267,0.00018,15.18674]
[1780444915932,52.64,66742.66,23.3,-0.63267,0.00018,15.18674]
[1780444916016,52.64,66742.09,23.3,-0.63278,0.00018,15.18517]
[1780444917211,52.64,66742.09,23.3,-0.63278,0.00018,15.18517]
[1780444917327,52.64,66742.09,23.3,-0.63278,0.00018,15.18517]
[1780444917415,52.64,66720.73,23.3,-0.63656,0.00018,15.1278]
[1780444918038,52.64,66720.73,23.3,-0.63656,0.00018,15.1278]
[1780444918837,52.64,66720.77,23.3,-0.63656,0.00018,15.12782]
[1780444919424,52.64,66720.77,23.3,-0.63656,0.00018,15.12782]
[1780444918939,52.63,66720.08,23.3,-0.63669,0.00018,15.12589]
[1780444919974,52.63,66720.08,23.3,-0.63669,0.00018,15.12589]
[1780444920533,52.63,66720.08,23.3,-0.63669,0.00018,15.12589]
[1780444920080,52.63,66719.12,23.3,-0.63686,0.00018,15.12323]
[1780444920625,52.63,66719.12,23.3,-0.63686,0.00018,15.12323]
[1780444920668,52.63,66719.12,23.3,-0.63686,0.00018,15.12323]
[1780444920870,52.63,66719.12,23.3,-0.63686,0.00018,15.12323]
[1780444920991,52.63,66719.12,23.3,-0.63686,0.00018,15.12323]
[1780444921314,52.63,66719.12,23.3,-0.63686,0.00018,15.12323]
[1780444921414,52.63,66706.25,23.3,-0.63914,0.00018,15.08791]
[1780444921801,52.63,66706.25,23.3,-0.63914,0.00018,15.08791]
[1780444922129,52.63,66706.25,23.3,-0.63914,0.00018,15.08791]
[1780444922309,52.63,66706.25,23.3,-0.63914,0.00018,15.08791]
[1780444922322,52.63,66706.25,23.3,-0.63914,0.00018,15.08791]
[1780444922411,52.63,66696.95,23.3,-0.64078,0.00018,15.06209]
[1780444922803,52.63,66696.95,23.3,-0.64078,0.00018,15.06209]
[1780444922854,52.63,66696.95,23.3,-0.64078,0.00018,15.06209]
[1780444922905,52.63,66701.29,23.3,-0.64001,0.00018,15.07415]
[1780444924962,52.63,66702.24,23.3,-0.63984,0.00018,15.07684]
[1780444925048,52.63,66702.05,23.3,-0.63987,0.00018,15.07637]
[1780444926756,52.63,66702.39,23.3,-0.63981,0.00018,15.07729]
[1780444931832,52.63,66707.15,23.3,-0.63898,0.00018,15.09035]
[1780444933466,52.63,66707.15,23.3,-0.63898,0.00018,15.09035]
[1780444933848,52.63,66708.63,23.3,-0.63872,0.00018,15.09437]
[1780444934855,52.63,66705.95,23.3,-0.6392,0.00018,15.08696]
[1780444935716,52.63,66705.95,23.3,-0.6392,0.00018,15.08696]
[1780444935817,52.63,66705.95,23.3,-0.6392,0.00018,15.08696]
[1780444936226,52.63,66705.95,23.3,-0.6392,0.00018,15.08696]
[1780444936328,52.63,66701.69,23.3,-0.63995,0.00018,15.07514]
[1780444936782,52.63,66701.69,23.3,-0.63995,0.00018,15.07514]
[1780444936872,52.63,66696.34,23.3,-0.64089,0.00018,15.06032]
[1780444938825,52.63,66696.45,23.3,-0.64087,0.00018,15.06062]
[1780444939265,52.63,66696.45,23.3,-0.64087,0.00018,15.06062]
[1780444939321,52.63,66696.45,23.3,-0.64087,0.00018,15.06062]
[1780444939422,52.63,66697.17,23.3,-0.64075,0.00018,15.06262]
[1780444939824,52.63,66697.17,23.3,-0.64075,0.00018,15.06262]
[1780444939988,52.63,66697.17,23.3,-0.64075,0.00018,15.06262]
[1780444940071,52.63,66697.43,23.3,-0.6407,0.00018,15.06339]
[1780444941907,52.63,66702.01,23.3,-0.63989,0.00018,15.0761]
[1780444944858,52.63,66703.56,23.3,-0.63962,0.00018,15.08034]
[1780444944933,52.63,66703.56,23.3,-0.63962,0.00018,15.08034]
[1780444945456,52.63,66703.56,23.3,-0.63962,0.00018,15.08034]
[1780444945481,52.63,66695.09,23.3,-0.64112,0.00018,15.05679]
[1780444946188,52.63,66695.09,23.3,-0.64112,0.00018,15.05679]
[1780444946241,52.63,66691.67,23.3,-0.64172,0.00018,15.04722]
[1780444946918,52.63,66691.67,23.3,-0.64172,0.00018,15.04722]
[1780444946948,52.63,66693.34,23.3,-0.64142,0.00018,15.0519]
[1780444948107,52.63,66693.34,23.3,-0.64142,0.00018,15.0519]
[1780444948138,52.63,66692.89,23.3,-0.6415,0.00018,15.05067]
[1780444948918,52.63,66692.89,23.3,-0.6415,0.00018,15.05067]
[1780444949338,52.63,66692.89,23.3,-0.6415,0.00018,15.05067]
[1780444950362,52.63,66692.97,23.3,-0.64149,0.00018,15.05089]
[1780444950406,52.63,66701.51,23.3,-0.63998,0.00018,15.07469]
[1780444950819,52.63,66701.51,23.3,-0.63998,0.00018,15.07469]
[1780444951389,52.63,66701.51,23.3,-0.63998,0.00018,15.07469]
[1780444951440,52.63,66701.51,23.3,-0.63998,0.00018,15.07469]
[1780444951506,52.63,66701.51,23.3,-0.63998,0.00018,15.07469]
[1780444951475,52.63,66705.15,23.3,-0.63938,0.00018,15.08027]
[1780444951680,52.63,66705.15,23.3,-0.63938,0.00018,15.08027]
[1780444951829,52.63,66705.15,23.3,-0.63938,0.00018,15.08027]
[1780444951943,52.63,66705.15,23.3,-0.63938,0.00018,15.08027]
[1780444951987,52.63,66714.57,23.3,-0.63771,0.00018,15.10616]
[1780444952993,52.63,66718.0,23.3,-0.63711,0.00018,15.1155]
[1780444954432,52.63,66718.0,23.3,-0.63711,0.00018,15.1155]
[1780444955054,52.63,66718.59,23.3,-0.63701,0.00018,15.11706]
[1780444955095,52.62,66717.29,23.3,-0.63724,0.00018,15.11347]
[1780444955866,52.62,66717.29,23.3,-0.63724,0.00018,15.11347]
[1780444955915,52.62,66717.29,23.3,-0.63724,0.00018,15.11347]
[1780444956229,52.62,66717.29,23.3,-0.63724,0.00018,15.11347]
[1780444956435,52.62,66717.29,23.3,-0.63724,0.00018,15.11347]
[1780444956507,52.62,66717.29,23.3,-0.63724,0.00018,15.11347]
[1780444956469,52.62,66700.8,23.3,-0.64016,0.00018,15.06803]
[1780444956717,52.62,66700.8,23.3,-0.64016,0.00018,15.06803]
[1780444956808,52.62,66700.8,23.3,-0.64016,0.00018,15.06803]
[1780444956854,52.62,66700.8,23.3,-0.64016,0.00018,15.06803]
[1780444957521,52.62,66682.97,23.3,-0.6433,0.00018,15.01804]
[1780444957582,52.62,66682.97,23.3,-0.6433,0.00018,15.01804]
[1780444957748,52.62,66682.97,23.3,-0.6433,0.00018,15.01804]
[1780444958251,52.62,66682.97,23.3,-0.6433,0.00018,15.01804]
[1780444958317,52.62,66683.65,23.3,-0.64318,0.00018,15.01997]
[1780444959235,52.62,66694.36,23.3,-0.64129,0.00018,15.05009]
[1780444959787,52.62,66694.36,23.3,-0.64129,0.00018,15.05009]
[1780444959846,52.62,66694.36,23.3,-0.64129,0.00018,15.05009]
[1780444960347,52.62,66694.36,23.3,-0.64129,0.00018,15.05009]
[1780444960404,52.62,66697.8,23.3,-0.64069,0.00018,15.0597]
[1780444964269,52.63,66690.02,23.3,-0.64205,0.00018,15.0381]
[1780444964673,52.63,66690.02,23.3,-0.64205,0.00018,15.0381]
[1780444964707,52.63,66690.02,23.3,-0.64205,0.00018,15.0381]
[1780444965524,52.63,66690.02,23.3,-0.64205,0.00018,15.0381]
[1780444965345,52.63,66670.65,23.3,-0.64545,0.00018,14.9832]
[1780444965623,52.63,66670.65,23.3,-0.64545,0.00018,14.9832]
[1780444966298,52.63,66670.65,23.3,-0.64545,0.00018,14.9832]
[1780444966348,52.62,66662.19,23.3,-0.64697,0.00018,14.95841]
[1780444967680,52.61,66661.77,23.3,-0.64706,0.00018,14.95692]
[1780444968251,52.61,66661.77,23.3,-0.64706,0.00018,14.95692]
[1780444969105,52.61,66661.35,23.3,-0.64715,0.00018,14.95544]
[1780444970167,52.6,66661.72,23.3,-0.6471,0.00018,14.95626]
[1780444970511,52.6,66661.72,23.3,-0.6471,0.00018,14.95626]
[1780444971704,52.59,66661.61,23.3,-0.64716,0.00018,14.95545]
[1780444972275,52.59,66661.61,23.3,-0.64716,0.00018,14.95545]
[1780444972854,52.59,66661.61,23.3,-0.64716,0.00018,14.95545]
[1780444972370,52.58,66665.91,23.3,-0.64642,0.00018,14.96764]
[1780444974029,52.58,66666.1,23.3,-0.6464,0.00018,14.96795]
[1780444974366,52.58,66665.55,23.3,-0.6465,0.00018,14.96633]
[1780444975373,52.58,66659.85,23.3,-0.6475,0.00018,14.94983]
[1780444978398,52.57,66665.08,23.3,-0.64659,0.00018,14.96488]
[1780444978835,52.57,66665.08,23.3,-0.64659,0.00018,14.96488]
[1780444978913,52.57,66665.08,23.3,-0.64659,0.00018,14.96488]
[1780444979649,52.58,66668.59,23.3,-0.64597,0.00018,14.97502]
[1780444980543,52.58,66677.83,23.3,-0.64434,0.00018,15.00146]
[1780444981132,52.58,66677.83,23.3,-0.64434,0.00018,15.00146]
[1780444981419,52.58,66677.83,23.3,-0.64434,0.00018,15.00146]
[1780444981517,52.58,66682.0,23.3,-0.6436,0.00018,15.01336]
[1780444982432,52.58,66684.37,23.3,-0.64318,0.00018,15.02011]
[1780444983617,52.58,66688.9,23.3,-0.64238,0.00018,15.03294]
[1780444985500,52.58,66687.37,23.3,-0.64265,0.00018,15.02863]
[1780444985848,52.58,66687.62,23.3,-0.64261,0.00018,15.02935]
[1780444986301,52.58,66687.62,23.3,-0.64261,0.00018,15.02935]
[1780444986652,52.58,66687.62,23.3,-0.64261,0.00018,15.02935]
[1780444987067,52.58,66685.97,23.3,-0.6429,0.00018,15.02473]
[1780444987481,52.58,66686.43,23.3,-0.64281,0.00018,15.02603]
[1780444988220,52.58,66686.43,23.3,-0.64281,0.00018,15.02603]
[1780444988761,52.58,66686.43,23.3,-0.64281,0.00018,15.02603]
[1780444988488,52.58,66686.27,23.3,-0.64284,0.00018,15.02559]
[1780444989494,52.58,66686.16,23.3,-0.64286,0.00018,15.0253]
[1780444990272,52.58,66686.16,23.3,-0.64286,0.00018,15.0253]
[1780444990741,52.58,66686.16,23.3,-0.64286,0.00018,15.0253]
[1780444990501,52.58,66685.4,23.3,-0.64299,0.00018,15.02318]
[1780444991510,52.58,66685.51,23.3,-0.64297,0.00018,15.02351]
[1780444992995,52.58,66685.19,23.3,-0.64303,0.00018,15.02262]
[1780444993333,52.58,66685.19,23.3,-0.64303,0.00018,15.02262]
[1780444993523,52.58,66682.95,23.3,-0.64342,0.00018,15.01631]
[1780444995049,52.58,66684.27,23.3,-0.64318,0.00018,15.02007]
[1780444995537,52.59,66687.58,23.3,-0.6426,0.00018,15.02946]
[1780444996978,52.59,66687.35,23.3,-0.64264,0.00018,15.02883]
[1780444997371,52.59,66687.35,23.3,-0.64264,0.00018,15.02883]
[1780444997551,52.59,66687.15,23.3,-0.64267,0.00018,15.02828]
[1780444998707,52.59,66694.29,23.3,-0.64141,0.00018,15.04836]
[1780444998896,52.59,66694.29,23.3,-0.64141,0.00018,15.04836]
[1780444999011,52.59,66694.29,23.3,-0.64141,0.00018,15.04836]
[1780444999565,52.59,66699.95,23.3,-0.64041,0.00018,15.06416]
[1780445000572,52.59,66701.71,23.3,-0.6401,0.00018,15.06914]
[1780445002326,52.59,66703.55,23.3,-0.63977,0.00018,15.0743]
[1780445002586,52.59,66702.88,23.3,-0.63989,0.00018,15.07243]
[1780445003400,52.59,66702.88,23.3,-0.63989,0.00018,15.07243]
[1780445003593,52.59,66700.07,23.3,-0.64038,0.00018,15.06461]
[1780445004269,52.59,66700.07,23.3,-0.64038,0.00018,15.06461]
[1780445004600,52.59,66689.94,23.3,-0.64217,0.00018,15.03627]
[1780445005607,52.59,66689.31,23.3,-0.64228,0.00018,15.03451]
[1780445005846,52.59,66689.31,23.3,-0.64228,0.00018,15.03451]
[1780445006365,52.59,66689.31,23.3,-0.64228,0.00018,15.03451]
[1780445006479,52.59,66689.31,23.3,-0.64228,0.00018,15.03451]
[1780445008627,52.59,66692.01,23.3,-0.6418,0.00018,15.04213]
[1780445009130,52.59,66692.01,23.3,-0.6418,0.00018,15.04213]
[1780445009544,52.59,66692.01,23.3,-0.6418,0.00018,15.04213]
[1780445009635,52.59,66678.2,23.3,-0.64423,0.00018,15.00312]
[1780445010062,52.59,66678.2,23.3,-0.64423,0.00018,15.00312]
[1780445010133,52.59,66678.2,23.3,-0.64423,0.00018,15.00312]
[1780445010571,52.59,66678.2,23.3,-0.64423,0.00018,15.00312]
[1780445010642,52.59,66671.33,23.3,-0.64545,0.00018,14.98345]
[1780445010939,52.59,66671.33,23.3,-0.64545,0.00018,14.98345]
[1780445011186,52.59,66671.33,23.3,-0.64545,0.00018,14.98345]
[1780445011649,52.59,66668.27,23.3,-0.64603,0.00018,14.97013]
[1780445012426,52.59,66668.27,23.3,-0.64603,0.00018,14.97013]
[1780445012656,52.59,66665.13,23.3,-0.64658,0.00018,14.96105]
[1780445013131,52.59,66665.13,23.3,-0.64658,0.00018,14.96105]
[1780445013741,52.59,66665.13,23.3,-0.64658,0.00018,14.96105]
[1780445015046,52.59,66665.53,23.3,-0.64651,0.00018,14.96214]
[1780445015684,52.58,66653.21,23.3,-0.64868,0.00018,14.92634]
[1780445015934,52.58,66653.21,23.3,-0.64868,0.00018,14.92634]
[1780445015974,52.58,66653.21,23.3,-0.64868,0.00018,14.92634]
[1780445016277,52.58,66653.21,23.3,-0.64868,0.00018,14.92634]
[1780445016542,52.58,66653.21,23.3,-0.64868,0.00018,14.92634]
[1780445016691,52.58,66640.93,23.3,-0.65084,0.00017,14.8902]
[1780445017299,52.58,66640.93,23.3,-0.65084,0.00017,14.8902]
[1780445017698,52.58,66633.28,23.3,-0.65218,0.00017,14.86754]
[1780445017906,52.58,66633.28,23.3,-0.65218,0.00017,14.86754]
[1780445018352,52.58,66633.28,23.3,-0.65218,0.00017,14.86754]
[1780445018705,52.58,66632.93,23.3,-0.65225,0.00017,14.86635]
[1780445019189,52.58,66632.93,23.3,-0.65225,0.00017,14.86635]
[1780445019241,52.58,66632.93,23.3,-0.65225,0.00017,14.86635]
[1780445019668,52.58,66632.93,23.3,-0.65225,0.00017,14.86635]
[1780445019712,52.58,66630.04,23.3,-0.65275,0.00017,14.85773]
[1780445020368,52.58,66630.04,23.3,-0.65275,0.00017,14.85773]
[1780445020433,52.58,66630.04,23.3,-0.65275,0.00017,14.85773]
[1780445020719,52.58,66624.21,23.3,-0.65377,0.00017,14.84023]
[1780445022733,52.57,66627.62,23.3,-0.65319,0.00017,14.85034]
[1780445023286,52.57,66627.62,23.3,-0.65319,0.00017,14.85034]
[1780445023383,52.57,66627.62,23.3,-0.65319,0.00017,14.85034]
[1780445023423,52.57,66627.62,23.3,-0.65319,0.00017,14.85034]
[1780445023740,52.57,66634.38,23.3,-0.65201,0.00017,14.87046]
[1780445024460,52.57,66634.38,23.3,-0.65201,0.00017,14.87046]
[1780445024811,52.57,66634.38,23.3,-0.65201,0.00017,14.87046]
[1780445024747,52.57,66649.72,23.3,-0.64933,0.00018,14.91566]
[1780445025754,52.57,66654.32,23.3,-0.64852,0.00018,14.92909]
[1780445027953,52.57,66654.94,23.3,-0.64841,0.00018,14.93088]
[1780445028774,52.57,66648.17,23.3,-0.6496,0.00018,14.91109]
[1780445029781,52.57,66643.33,23.3,-0.65045,0.00018,14.89687]
[1780445030184,52.57,66643.33,23.3,-0.65045,0.00018,14.89687]
[1780445030919,52.57,66641.52,23.3,-0.65077,0.00017,14.89147]
[1780445031269,52.57,66641.52,23.3,-0.65077,0.00017,14.89147]
[1780445031645,52.57,66641.52,23.3,-0.65077,0.00017,14.89147]
[1780445031811,52.57,66641.52,23.3,-0.65077,0.00017,14.89147]
[1780445031796,52.57,66630.49,23.3,-0.6527,0.00017,14.8587]
[1780445032384,52.57,66630.49,23.3,-0.6527,0.00017,14.8587]
[1780445032732,52.57,66630.49,23.3,-0.6527,0.00017,14.8587]
[1780445032803,52.57,66626.23,23.3,-0.65344,0.00017,14.84594]
[1780445033115,52.57,66626.23,23.3,-0.65344,0.00017,14.84594]
[1780445033810,52.57,66626.49,23.3,-0.6534,0.00017,14.8467]
[1780445034368,52.57,66626.49,23.3,-0.6534,0.00017,14.8467]
[1780445034817,52.57,66626.95,23.3,-0.65332,0.00017,14.84805]
[1780445038992,52.57,66625.57,23.3,-0.65357,0.00017,14.84385]
[1780445039683,52.57,66625.57,23.3,-0.65357,0.00017,14.84385]
[1780445039737,52.57,66623.93,23.3,-0.65385,0.00017,14.83889]
[1780445040542,52.57,66623.93,23.3,-0.65385,0.00017,14.83889]
[1780445040794,52.57,66624.18,23.3,-0.65381,0.00017,14.83962]
[1780445040944,52.57,66624.18,23.3,-0.65381,0.00017,14.83962]
[1780445041130,52.57,66624.18,23.3,-0.65381,0.00017,14.83962]
[1780445041367,52.57,66624.18,23.3,-0.65381,0.00017,14.83962]
[1780445041415,52.57,66624.92,23.3,-0.65368,0.00017,14.84184]
[1780445042122,52.57,66624.92,23.3,-0.65368,0.00017,14.84184]
[1780445042321,52.56,66633.16,23.3,-0.65225,0.00017,14.86639]
[1780445043498,52.56,66633.16,23.3,-0.65225,0.00017,14.86639]
[1780445043625,52.56,66633.16,23.3,-0.65225,0.00017,14.86639]
[1780445043641,52.57,66638.04,23.3,-0.65139,0.00017,14.88094]
[1780445044525,52.57,66638.04,23.3,-0.65139,0.00017,14.88094]
[1780445045118,52.57,66639.56,23.3,-0.65112,0.00017,14.88543]
[1780445045172,52.56,66643.18,23.3,-0.6505,0.00018,14.89604]
[1780445045905,52.56,66646.42,23.3,-0.64993,0.00018,14.90558]
[1780445048925,52.56,66639.75,23.3,-0.6511,0.00017,14.88594]
[1780445050688,52.56,66639.75,23.3,-0.6511,0.00017,14.88594]
[1780445050750,52.56,66639.75,23.3,-0.6511,0.00017,14.88594]
[1780445050795,52.57,66636.49,23.3,-0.65166,0.00017,14.87633]
[1780445052315,52.57,66637.48,23.3,-0.65149,0.00017,14.87929]
[1780445052589,52.57,66641.99,23.3,-0.6507,0.00017,14.89262]
[1780445052949,52.57,66641.99,23.3,-0.6507,0.00017,14.89262]
[1780445053136,52.57,66652.24,23.3,-0.6489,0.00018,14.92272]
[1780445054061,52.57,66652.24,23.3,-0.6489,0.00018,14.92272]
[1780445054182,52.57,66652.24,23.3,-0.6489,0.00018,14.92272]
[1780445054421,52.57,66652.24,23.3,-0.6489,0.00018,14.92272]
[1780445054849,52.57,66652.24,23.3,-0.6489,0.00018,14.92272]
[1780445054498,52.57,66653.37,23.3,-0.64871,0.00018,14.92601]
[1780445055183,52.57,66653.37,23.3,-0.64871,0.00018,14.92601]
[1780445055237,52.57,66658.82,23.3,-0.64775,0.00018,14.94186]
[1780445055964,52.57,66658.82,23.3,-0.64775,0.00018,14.94186]
[1780445056216,52.57,66658.82,23.3,-0.64775,0.00018,14.94186]
[1780445056848,52.56,66660.35,23.3,-0.64749,0.00018,14.94625]
[1780445056981,52.56,66666.28,23.3,-0.64644,0.00018,14.96339]
[1780445057990,52.57,66672.93,23.3,-0.64527,0.00018,14.98255]
[1780445061016,52.57,66669.8,23.3,-0.64581,0.00018,14.97371]
[1780445062459,52.57,66669.8,23.3,-0.64581,0.00018,14.97371]
[1780445062600,52.57,66669.8,23.3,-0.64581,0.00018,14.97371]
[1780445063799,52.57,66678.49,23.3,-0.64427,0.00018,14.99868]
[1780445065276,52.57,66680.94,23.3,-0.64384,0.00018,15.00567]
[1780445067511,52.57,66682.38,23.3,-0.64359,0.00018,15.00979]
[1780445068359,52.57,66682.91,23.3,-0.64349,0.00018,15.01131]
[1780445068731,52.57,66682.91,23.3,-0.64349,0.00018,15.01131]
[1780445070468,52.58,66681.49,23.3,-0.64374,0.00018,15.00733]
[1780445070548,52.58,66678.55,23.3,-0.64425,0.00018,14.999]
[1780445071378,52.58,66678.55,23.3,-0.64425,0.00018,14.999]
[1780445071486,52.58,66678.55,23.3,-0.64425,0.00018,14.999]
[1780445071532,52.58,66678.55,23.3,-0.64425,0.00018,14.999]
[1780445071777,52.58,66678.55,23.3,-0.64425,0.00018,14.999]
[1780445071821,52.58,66669.7,23.3,-0.64584,0.00018,14.96929]
[1780445072066,52.58,66669.7,23.3,-0.64584,0.00018,14.96929]
[1780445072710,52.58,66669.7,23.3,-0.64584,0.00018,14.96929]
[1780445072767,52.58,66669.7,23.3,-0.64584,0.00018,14.96929]
[1780445072867,52.58,66665.48,23.3,-0.64659,0.00018,14.95711]
[1780445073103,52.58,66662.95,23.3,-0.64703,0.00018,14.9498]
[1780445076793,52.58,66660.99,23.3,-0.64738,0.00018,14.94407]
[1780445076840,52.57,66663.51,23.3,-0.64694,0.00018,14.9513]
[1780445077267,52.57,66663.51,23.3,-0.64694,0.00018,14.9513]
[1780445077369,52.57,66664.33,23.3,-0.6468,0.00018,14.95367]
[1780445077963,52.57,66664.33,23.3,-0.6468,0.00018,14.95367]
[1780445078040,52.57,66664.33,23.3,-0.6468,0.00018,14.95367]
[1780445078221,52.57,66664.26,23.3,-0.64681,0.00018,14.95343]
[1780445081976,52.57,66664.04,23.3,-0.64686,0.00018,14.95269]
[1780445082016,52.57,66664.04,23.3,-0.64686,0.00018,14.95269]
[1780445082166,52.57,66669.85,23.3,-0.64583,0.00018,14.96949]
[1780445083884,52.57,66669.85,23.3,-0.64583,0.00018,14.96949]
[1780445083173,52.57,66673.7,23.3,-0.64515,0.00018,14.98057]
[1780445084121,52.57,66673.7,23.3,-0.64515,0.00018,14.98057]
[1780445084732,52.57,66673.7,23.3,-0.64515,0.00018,14.98057]
[1780445084736,52.57,66673.7,23.3,-0.64515,0.00018,14.98057]
[1780445084759,52.57,66665.51,23.3,-0.64659,0.00018,14.95706]
[1780445085069,52.57,66665.51,23.3,-0.64659,0.00018,14.95706]
[1780445085841,52.57,66665.51,23.3,-0.64659,0.00018,14.95706]
[1780445085872,52.57,66657.31,23.3,-0.64803,0.00018,14.93329]
[1780445086714,52.57,66657.31,23.3,-0.64803,0.00018,14.93329]
[1780445088649,52.57,66656.86,23.3,-0.64811,0.00018,14.93197]
[1780445089234,52.57,66655.78,23.3,-0.64831,0.00018,14.92879]
[1780445089240,52.57,66657.69,23.3,-0.64797,0.00018,14.93434]
[1780445090625,52.57,66657.69,23.3,-0.64797,0.00018,14.93434]
[1780445090656,52.57,66656.14,23.3,-0.64825,0.00018,14.92979]
[1780445096470,52.57,66656.75,23.3,-0.64814,0.00018,14.93149]
[1780445099957,52.57,66656.5,23.3,-0.64819,0.00018,14.93069]
[1780445100570,52.57,66656.5,23.3,-0.64819,0.00018,14.93069]
[1780445101327,52.57,66663.37,23.3,-0.64699,0.00018,14.95057]
[1780445102612,52.57,66663.37,23.3,-0.64699,0.00018,14.95057]
[1780445102641,52.57,66664.15,23.3,-0.64685,0.00018,14.95289]
[1780445104459,52.57,66663.43,23.3,-0.64698,0.00018,14.95078]
[1780445104533,52.57,66663.6,23.3,-0.64695,0.00018,14.95124]
[1780445109542,52.56,66663.38,23.3,-0.64699,0.00018,14.9505]
[1780445109643,52.56,66665.07,23.3,-0.6467,0.00018,14.95531]
[1780445110071,52.56,66665.07,23.3,-0.6467,0.00018,14.95531]
[1780445110418,52.56,66664.91,23.3,-0.64673,0.00018,14.95491]
[1780445111077,52.56,66664.91,23.3,-0.64673,0.00018,14.95491]
[1780445113439,52.56,66657.57,23.3,-0.64802,0.00018,14.93355]
[1780445115459,52.56,66654.91,23.3,-0.64849,0.00018,14.92577]
[1780445118799,52.56,66654.51,23.3,-0.64856,0.00018,14.92457]
[1780445124067,52.56,66653.5,23.3,-0.64874,0.00018,14.92156]
[1780445127209,52.56,66650.1,23.3,-0.64934,0.00018,14.9116]
[1780445127831,52.56,66650.1,23.3,-0.64934,0.00018,14.9116]
[1780445127932,52.56,66641.58,23.3,-0.65083,0.00018,14.88654]
[1780445128250,52.56,66641.58,23.3,-0.65083,0.00018,14.88654]
[1780445128558,52.56,66637.83,23.3,-0.65149,0.00017,14.87542]
[1780445129890,52.56,66637.83,23.3,-0.65149,0.00017,14.87542]
[1780445129831,52.56,66633.66,23.3,-0.65222,0.00017,14.86307]
[1780445130593,52.56,66633.66,23.3,-0.65222,0.00017,14.86307]
[1780445134605,52.56,66642.23,23.3,-0.65075,0.00018,14.88405]
[1780445135612,52.56,66647.13,23.3,-0.64989,0.00018,14.89849]
[1780445137631,52.56,66640.93,23.3,-0.65098,0.00018,14.88024]
[1780445138288,52.56,66640.93,23.3,-0.65098,0.00018,14.88024]
[1780445138416,52.56,66640.93,23.3,-0.65098,0.00018,14.88024]
[1780445138638,52.56,66640.82,23.3,-0.651,0.00018,14.87993]
[1780445139068,52.56,66640.82,23.3,-0.651,0.00018,14.87993]
[1780445139645,52.56,66640.41,23.3,-0.65107,0.00018,14.87874]
[1780445144681,52.56,66640.27,23.3,-0.65109,0.00018,14.87839]
[1780445145688,52.56,66643.32,23.3,-0.65055,0.00018,14.88741]
[1780445148720,52.56,66640.75,23.3,-0.651,0.00018,14.87986]
[1780445149717,52.57,66643.66,23.3,-0.65049,0.00018,14.88847]
[1780445150724,52.57,66646.09,23.3,-0.65006,0.00018,14.89563]
[1780445151731,52.57,66649.18,23.3,-0.64952,0.00018,14.9047]
[1780445155448,52.56,66651.39,23.3,-0.64914,0.00018,14.91115]
[1780445155759,52.56,66653.62,23.3,-0.64875,0.00018,14.91765]
[1780445156009,52.56,66653.62,23.3,-0.64875,0.00018,14.91765]
[1780445156389,52.56,66653.62,23.3,-0.64875,0.00018,14.91765]
[1780445156766,52.56,66654.3,23.3,-0.64863,0.00018,14.91962]
[1780445156987,52.56,66654.3,23.3,-0.64863,0.00018,14.91962]
[1780445157651,52.56,66654.3,23.3,-0.64863,0.00018,14.91962]
[1780445157967,52.56,66654.3,23.3,-0.64863,0.00018,14.91962]
[1780445157773,52.56,66654.78,23.3,-0.64854,0.00018,14.92101]
[1780445158150,52.56,66654.78,23.3,-0.64854,0.00018,14.92101]
[1780445159246,52.56,66651.57,23.3,-0.64911,0.00018,14.9116]
[1780445161814,52.56,66651.54,23.3,-0.64912,0.00018,14.91151]
[1780445164472,52.56,66650.87,23.3,-0.64924,0.00018,14.90951]
[1780445164527,52.56,66650.48,23.3,-0.6493,0.00018,14.90836]
[1780445165290,52.56,66656.71,23.3,-0.64821,0.00018,14.92654]
[1780445167306,52.56,66660.33,23.3,-0.64758,0.00018,14.93703]
[1780445168518,52.56,66660.33,23.3,-0.64758,0.00018,14.93703]
[1780445168629,52.56,66660.33,23.3,-0.64758,0.00018,14.93703]
[1780445168728,52.56,66660.44,23.3,-0.64756,0.00018,14.93729]
[1780445170327,52.56,66655.02,23.3,-0.64852,0.00018,14.92148]
[1780445173177,52.56,66653.64,23.3,-0.64876,0.00018,14.91742]
[1780445175985,52.56,66652.75,23.3,-0.64892,0.00018,14.91479]
[1780445176830,52.56,66652.07,23.3,-0.64904,0.00018,14.91279]
[1780445177633,52.56,66652.4,23.3,-0.64898,0.00018,14.91374]
[1780445177691,52.56,66653.65,23.3,-0.64876,0.00018,14.91738]
[1780445179019,52.56,66653.78,23.3,-0.64874,0.00018,14.91774]
[1780445179392,52.56,66653.56,23.3,-0.64878,0.00018,14.91709]
[1780445180501,52.56,66653.56,23.3,-0.64878,0.00018,14.91709]
[1780445181082,52.56,66652.09,23.3,-0.64904,0.00018,14.91279]
[1780445181133,52.56,66652.09,23.3,-0.64904,0.00018,14.91279]
[1780445181405,52.56,66647.04,23.3,-0.64993,0.00018,14.89796]
[1780445182413,52.56,66642.28,23.3,-0.65076,0.00018,14.88395]
[1780445186442,52.55,66637.5,23.3,-0.6516,0.00017,14.86973]
[1780445187561,52.55,66634.13,23.3,-0.65219,0.00017,14.85974]
[1780445191477,52.55,66629.19,23.3,-0.6531,0.00017,14.84048]
[1780445192484,52.55,66626.97,23.3,-0.65349,0.00017,14.83381]
[1780445193326,52.55,66626.97,23.3,-0.65349,0.00017,14.83381]
[1780445193887,52.55,66611.42,23.3,-0.6562,0.00017,14.78689]
[1780445194394,52.55,66611.42,23.3,-0.6562,0.00017,14.78689]
[1780445194702,52.55,66611.42,23.3,-0.6562,0.00017,14.78689]
[1780445194736,52.55,66607.22,23.3,-0.65693,0.00017,14.77411]
[1780445195345,52.55,66607.22,23.3,-0.65693,0.00017,14.77411]
[1780445195358,52.55,66607.22,23.3,-0.65693,0.00017,14.77411]
[1780445195758,52.55,66604.34,23.3,-0.65743,0.00017,14.76534]
[1780445196282,52.55,66604.34,23.3,-0.65743,0.00017,14.76534]
[1780445196481,52.55,66604.34,23.3,-0.65743,0.00017,14.76534]
[1780445196522,52.56,66603.7,23.3,-0.65754,0.00017,14.76348]
[1780445197045,52.56,66603.7,23.3,-0.65754,0.00017,14.76348]
[1780445197616,52.56,66603.7,23.3,-0.65754,0.00017,14.76348]
[1780445197639,52.56,66603.7,23.3,-0.65754,0.00017,14.76348]
[1780445197689,52.56,66604.49,23.3,-0.6574,0.00017,14.76589]
[1780445199017,52.56,66604.49,23.3,-0.6574,0.00017,14.76589]
[1780445198540,52.56,66596.81,23.3,-0.65874,0.00017,14.74234]
[1780445199122,52.56,66596.81,23.3,-0.65874,0.00017,14.74234]
[1780445199544,52.56,66592.66,23.3,-0.65945,0.00017,14.72965]
[1780445200238,52.56,66592.66,23.3,-0.65945,0.00017,14.72965]
[1780445200576,52.56,66592.66,23.3,-0.65945,0.00017,14.72965]
[1780445200613,52.56,66592.4,23.3,-0.65949,0.00017,14.72887]
[1780445201836,52.56,66594.7,23.3,-0.65909,0.00017,14.73601]
[1780445202565,52.56,66598.12,23.3,-0.65849,0.00017,14.7466]
[1780445207096,52.57,66597.12,23.3,-0.65865,0.00017,14.74383]
[1780445207601,52.57,66597.5,23.3,-0.65858,0.00017,14.745]
[1780445208214,52.57,66597.5,23.3,-0.65858,0.00017,14.745]
[1780445208970,52.57,66597.5,23.3,-0.65858,0.00017,14.745]
[1780445209028,52.57,66594.18,23.3,-0.65915,0.00017,14.73486]
[1780445209414,52.57,66594.18,23.3,-0.65915,0.00017,14.73486]
[1780445209958,52.57,66594.18,23.3,-0.65915,0.00017,14.73486]
[1780445210027,52.57,66604.84,23.3,-0.6573,0.00017,14.76757]
[1780445210321,52.57,66604.84,23.3,-0.6573,0.00017,14.76757]
[1780445210388,52.57,66604.84,23.3,-0.6573,0.00017,14.76757]
[1780445210803,52.57,66614.36,23.3,-0.65564,0.00017,14.79651]
[1780445211092,52.57,66614.36,23.3,-0.65564,0.00017,14.79651]
[1780445211523,52.57,66614.36,23.3,-0.65564,0.00017,14.79651]
[1780445211828,52.57,66614.36,23.3,-0.65564,0.00017,14.79651]
[1780445211877,52.57,66614.36,23.3,-0.65564,0.00017,14.79651]
[1780445211901,52.57,66646.87,23.3,-0.64996,0.00018,14.89355]
[1780445212733,52.57,66646.87,23.3,-0.64996,0.00018,14.89355]
[1780445212802,52.57,66646.87,23.3,-0.64996,0.00018,14.89355]
[1780445212992,52.57,66646.87,23.3,-0.64996,0.00018,14.89355]
[1780445212908,52.57,66659.51,23.3,-0.64773,0.00018,14.93056]
[1780445213862,52.57,66667.49,23.3,-0.64633,0.00018,14.95365]
[1780445214399,52.57,66667.49,23.3,-0.64633,0.00018,14.95365]
[1780445214405,52.57,66667.49,23.3,-0.64633,0.00018,14.95365]
[1780445214731,52.57,66667.49,23.3,-0.64633,0.00018,14.95365]
[1780445214851,52.57,66681.88,23.3,-0.64379,0.00018,14.99485]
[1780445215185,52.57,66681.88,23.3,-0.64379,0.00018,14.99485]
[1780445215665,52.57,66692.91,23.3,-0.64185,0.00018,15.02601]
[1780445216687,52.57,66692.91,23.3,-0.64185,0.00018,15.02601]
[1780445216835,52.57,66692.91,23.3,-0.64185,0.00018,15.02601]
[1780445216920,52.57,66689.21,23.3,-0.64249,0.00018,15.01567]
[1780445217990,52.57,66689.21,23.3,-0.64249,0.00018,15.01567]
[1780445218018,52.58,66686.04,23.3,-0.64305,0.00018,15.00677]
[1780445218603,52.58,66686.04,23.3,-0.64305,0.00018,15.00677]
[1780445218687,52.58,66686.04,23.3,-0.64305,0.00018,15.00677]
[1780445218748,52.58,66686.04,23.3,-0.64305,0.00018,15.00677]
[1780445219037,52.58,66683.0,23.3,-0.64359,0.00018,14.99817]
[1780445219162,52.58,66683.0,23.3,-0.64359,0.00018,14.99817]
[1780445219447,52.58,66683.0,23.3,-0.64359,0.00018,14.99817]
[1780445219528,52.58,66683.0,23.3,-0.64359,0.00018,14.99817]
[1780445219674,52.58,66683.0,23.3,-0.64359,0.00018,14.99817]
[1780445219698,52.58,66671.34,23.3,-0.64564,0.00018,14.96495]
[1780445220214,52.58,66671.34,23.3,-0.64564,0.00018,14.96495]
[1780445220249,52.58,66671.34,23.3,-0.64564,0.00018,14.96495]
[1780445220289,52.58,66671.34,23.3,-0.64564,0.00018,14.96495]
[1780445220606,52.58,66671.34,23.3,-0.64564,0.00018,14.96495]
[1780445220692,52.58,66671.34,23.3,-0.64564,0.00018,14.96495]
[1780445220966,52.58,66671.34,23.3,-0.64564,0.00018,14.96495]
[1780445220704,52.58,66681.89,23.3,-0.64378,0.00018,14.99509]
[1780445221147,52.58,66681.89,23.3,-0.64378,0.00018,14.99509]
[1780445221639,52.58,66681.89,23.3,-0.64378,0.00018,14.99509]
[1780445221905,52.58,66681.89,23.3,-0.64378,0.00018,14.99509]
[1780445221963,52.58,66692.07,23.3,-0.64198,0.00018,15.02385]
[1780445222452,52.58,66692.07,23.3,-0.64198,0.00018,15.02385]
[1780445222605,52.58,66692.07,23.3,-0.64198,0.00018,15.02385]
[1780445222733,52.58,66707.06,23.3,-0.63933,0.00018,15.06563]
[1780445223740,52.58,66716.02,23.3,-0.63774,0.00018,15.09034]
[1780445224219,52.58,66716.02,23.3,-0.63774,0.00018,15.09034]
[1780445224829,52.58,66716.02,23.3,-0.63774,0.00018,15.09034]
[1780445224880,52.58,66716.02,23.3,-0.63774,0.00018,15.09034]
[1780445225210,52.58,66716.75,23.3,-0.63761,0.00018,15.09238]
[1780445225612,52.58,66716.75,23.3,-0.63761,0.00018,15.09238]
[1780445225936,52.58,66716.75,23.3,-0.63761,0.00018,15.09238]
[1780445225948,52.58,66707.87,23.3,-0.63918,0.00018,15.06792]
[1780445226171,52.58,66707.87,23.3,-0.63918,0.00018,15.06792]
[1780445226472,52.58,66707.87,23.3,-0.63918,0.00018,15.06792]
[1780445226579,52.58,66707.87,23.3,-0.63918,0.00018,15.06792]
[1780445226763,52.58,66714.36,23.3,-0.63804,0.00018,15.08576]
[1780445227097,52.58,66714.36,23.3,-0.63804,0.00018,15.08576]
[1780445227382,52.58,66714.36,23.3,-0.63804,0.00018,15.08576]
[1780445227520,52.58,66714.36,23.3,-0.63804,0.00018,15.08576]
[1780445227770,52.58,66712.13,23.3,-0.63843,0.00018,15.07967]
[1780445228404,52.58,66712.13,23.3,-0.63843,0.00018,15.07967]
[1780445228513,52.58,66712.13,23.3,-0.63843,0.00018,15.07967]
[1780445228898,52.58,66712.13,23.3,-0.63843,0.00018,15.07967]
[1780445228980,52.58,66713.26,23.3,-0.63823,0.00018,15.08283]
[1780445229131,52.58,66713.26,23.3,-0.63823,0.00018,15.08283]
[1780445229273,52.58,66713.26,23.3,-0.63823,0.00018,15.08283]
[1780445229331,52.58,66713.26,23.3,-0.63823,0.00018,15.08283]
[1780445229532,52.58,66713.26,23.3,-0.63823,0.00018,15.08283]
[1780445229818,52.58,66713.26,23.3,-0.63823,0.00018,15.08283]
[1780445229881,52.58,66713.26,23.3,-0.63823,0.00018,15.08283]
[1780445230170,52.58,66713.26,23.3,-0.63823,0.00018,15.08283]
[1780445230010,52.58,66697.58,23.3,-0.641,0.00018,15.03935]
[1780445230829,52.58,66686.8,23.3,-0.64291,0.00018,15.00908]
[1780445231853,52.58,66686.8,23.3,-0.64291,0.00018,15.00908]
[1780445231871,52.58,66685.0,23.3,-0.64322,0.00018,15.00411]
[1780445232496,52.58,66685.0,23.3,-0.64322,0.00018,15.00411]
[1780445232927,52.58,66685.0,23.3,-0.64322,0.00018,15.00411]
[1780445232976,52.58,66685.0,23.3,-0.64322,0.00018,15.00411]
[1780445233025,52.58,66687.9,23.3,-0.6427,0.00018,15.01232]
[1780445233082,52.58,66687.9,23.3,-0.6427,0.00018,15.01232]
[1780445233212,52.58,66687.9,23.3,-0.6427,0.00018,15.01232]
[1780445233265,52.58,66687.9,23.3,-0.6427,0.00018,15.01232]
[1780445233815,52.58,66687.9,23.3,-0.6427,0.00018,15.01232]
[1780445233852,52.58,66691.89,23.3,-0.642,0.00018,15.02356]
[1780445234707,52.58,66691.89,23.3,-0.642,0.00018,15.02356]
[1780445236169,52.59,66689.96,23.3,-0.64233,0.00018,15.01823]
[1780445236335,52.59,66689.96,23.3,-0.64233,0.00018,15.01823]
[1780445236567,52.59,66689.96,23.3,-0.64233,0.00018,15.01823]
[1780445236607,52.59,66689.96,23.3,-0.64233,0.00018,15.01823]
[1780445236711,52.59,66689.96,23.3,-0.64233,0.00018,15.01823]
[1780445236873,52.59,66679.33,23.3,-0.6442,0.00018,14.9882]
[1780445237153,52.59,66679.33,23.3,-0.6442,0.00018,14.9882]
[1780445237888,52.59,66679.33,23.3,-0.6442,0.00018,14.9882]
[1780445237894,52.59,66669.3,23.3,-0.64597,0.00018,14.95956]
[1780445238479,52.59,66669.3,23.3,-0.64597,0.00018,14.95956]
[1780445238887,52.59,66667.09,23.3,-0.64635,0.00018,14.95325]
[1780445239592,52.59,66667.09,23.3,-0.64635,0.00018,14.95325]
[1780445239613,52.59,66667.09,23.3,-0.64635,0.00018,14.95325]
[1780445239899,52.59,66669.63,23.3,-0.6459,0.00018,14.96061]
[1780445240219,52.59,66669.63,23.3,-0.6459,0.00018,14.96061]
[1780445240640,52.59,66669.63,23.3,-0.6459,0.00018,14.96061]
[1780445241054,52.59,66669.63,23.3,-0.6459,0.00018,14.96061]
[1780445240906,52.59,66671.7,23.3,-0.64553,0.00018,14.9666]
[1780445241913,52.59,66673.37,23.3,-0.64524,0.00018,14.97142]
[1780445243704,52.59,66672.29,23.3,-0.64542,0.00018,14.96837]
[1780445244392,52.59,66672.57,23.3,-0.64537,0.00018,14.96921]
[1780445244705,52.59,66672.57,23.3,-0.64537,0.00018,14.96921]
[1780445244934,52.59,66686.34,23.3,-0.64294,0.00018,15.0084]
[1780445245222,52.59,66686.34,23.3,-0.64294,0.00018,15.0084]
[1780445245941,52.6,66694.93,23.3,-0.64143,0.00018,15.03258]
[1780445246948,52.6,66697.76,23.3,-0.64092,0.00018,15.04055]
[1780445247155,52.6,66697.76,23.3,-0.64092,0.00018,15.04055]
[1780445247435,52.6,66697.76,23.3,-0.64092,0.00018,15.04055]
[1780445247714,52.6,66697.76,23.3,-0.64092,0.00018,15.04055]
[1780445248047,52.6,66697.76,23.3,-0.64092,0.00018,15.04055]
[1780445247955,52.6,66711.42,23.3,-0.63851,0.00018,15.07838]
[1780445248146,52.6,66711.42,23.3,-0.63851,0.00018,15.07838]
[1780445248292,52.6,66711.42,23.3,-0.63851,0.00018,15.07838]
[1780445248330,52.6,66711.42,23.3,-0.63851,0.00018,15.07838]
[1780445248882,52.6,66711.42,23.3,-0.63851,0.00018,15.07838]
[1780445249059,52.6,66711.42,23.3,-0.63851,0.00018,15.07838]
[1780445248962,52.6,66719.51,23.3,-0.63707,0.00018,15.1006]
[1780445249588,52.6,66719.51,23.3,-0.63707,0.00018,15.1006]
[1780445249751,52.6,66719.51,23.3,-0.63707,0.00018,15.1006]
[1780445250094,52.6,66719.51,23.3,-0.63707,0.00018,15.1006]
[1780445250106,52.6,66719.51,23.3,-0.63707,0.00018,15.1006]
[1780445249969,52.6,66716.5,23.3,-0.6376,0.00018,15.09241]
[1780445250216,52.6,66716.5,23.3,-0.6376,0.00018,15.09241]
[1780445250593,52.6,66716.5,23.3,-0.6376,0.00018,15.09241]
[1780445250704,52.6,66716.5,23.3,-0.6376,0.00018,15.09241]
[1780445250975,52.6,66704.17,23.3,-0.63979,0.00018,15.05841]
[1780445251303,52.6,66704.17,23.3,-0.63979,0.00018,15.05841]
[1780445251634,52.6,66704.17,23.3,-0.63979,0.00018,15.05841]
[1780445251639,52.6,66704.17,23.3,-0.63979,0.00018,15.05841]
[1780445251655,52.6,66704.17,23.3,-0.63979,0.00018,15.05841]
[1780445251983,52.6,66683.22,23.3,-0.64353,0.00018,14.99518]
[1780445252341,52.6,66683.22,23.3,-0.64353,0.00018,14.99518]
[1780445252441,52.6,66683.22,23.3,-0.64353,0.00018,14.99518]
[1780445252623,52.6,66683.22,23.3,-0.64353,0.00018,14.99518]
[1780445252775,52.6,66683.22,23.3,-0.64353,0.00018,14.99518]
[1780445252930,52.6,66683.22,23.3,-0.64353,0.00018,14.99518]
[1780445252995,52.6,66669.9,23.3,-0.64587,0.00018,14.95722]
[1780445253205,52.6,66669.9,23.3,-0.64587,0.00018,14.95722]
[1780445254014,52.6,66671.69,23.3,-0.64555,0.00018,14.9624]
[1780445254935,52.6,66671.69,23.3,-0.64555,0.00018,14.9624]
[1780445255012,52.6,66678.39,23.3,-0.64437,0.00018,14.98158]
[1780445255173,52.6,66678.39,23.3,-0.64437,0.00018,14.98158]
[1780445255740,52.6,66678.39,23.3,-0.64437,0.00018,14.98158]
[1780445256024,52.6,66673.03,23.3,-0.64531,0.00018,14.96631]
[1780445256178,52.6,66673.03,23.3,-0.64531,0.00018,14.96631]
[1780445256879,52.6,66673.03,23.3,-0.64531,0.00018,14.96631]
[1780445257132,52.6,66674.59,23.3,-0.64503,0.00018,14.97081]
[1780445257883,52.6,66674.59,23.3,-0.64503,0.00018,14.97081]
[1780445257911,52.6,66674.59,23.3,-0.64503,0.00018,14.97081]
[1780445258043,52.6,66681.31,23.3,-0.64385,0.00018,14.98998]
[1780445259050,52.6,66684.09,23.3,-0.64336,0.00018,14.99789]
[1780445259779,52.6,66684.09,23.3,-0.64336,0.00018,14.99789]
[1780445260071,52.6,66686.89,23.3,-0.64286,0.00018,15.00582]
[1780445260246,52.6,66686.89,23.3,-0.64286,0.00018,15.00582]
[1780445260745,52.6,66686.89,23.3,-0.64286,0.00018,15.00582]
[1780445261066,52.6,66691.54,23.3,-0.64204,0.00018,15.01894]
[1780445261659,52.6,66691.54,23.3,-0.64204,0.00018,15.01894]
[1780445262073,52.61,66682.96,23.3,-0.64355,0.00018,14.99478]
[1780445263080,52.61,66674.9,23.3,-0.64497,0.00018,14.97188]
[1780445263595,52.61,66674.9,23.3,-0.64497,0.00018,14.97188]
[1780445263628,52.61,66674.9,23.3,-0.64497,0.00018,14.97188]
[1780445264068,52.61,66674.9,23.3,-0.64497,0.00018,14.97188]
[1780445264087,52.61,66676.64,23.3,-0.64466,0.00018,14.97688]
[1780445264458,52.61,66676.64,23.3,-0.64466,0.00018,14.97688]
[1780445265095,52.61,66677.89,23.3,-0.64444,0.00018,14.98048]
[1780445265189,52.61,66677.89,23.3,-0.64444,0.00018,14.98048]
[1780445265292,52.61,66677.89,23.3,-0.64444,0.00018,14.98048]
[1780445265331,52.61,66677.89,23.3,-0.64444,0.00018,14.98048]
[1780445265944,52.61,66677.89,23.3,-0.64444,0.00018,14.98048]
[1780445268238,52.61,66677.49,23.3,-0.6445,0.00018,14.97943]
[1780445268945,52.61,66677.49,23.3,-0.6445,0.00018,14.97943]
[1780445270114,52.61,66677.17,23.3,-0.64455,0.00018,14.97855]
[1780445270129,52.61,66675.6,23.3,-0.64483,0.00018,14.97411]
[1780445270197,52.61,66675.6,23.3,-0.64483,0.00018,14.97411]
[1780445271370,52.61,66674.95,23.3,-0.64494,0.00018,14.97229]
[1780445274135,52.61,66675.62,23.3,-0.64482,0.00018,14.97424]
[1780445274869,52.61,66675.52,23.3,-0.64484,0.00018,14.97399]
[1780445278806,52.62,66673.64,23.3,-0.64516,0.00018,14.96878]
[1780445278969,52.62,66663.36,23.3,-0.64696,0.00018,14.93926]
[1780445279581,52.62,66663.36,23.3,-0.64696,0.00018,14.93926]
[1780445279617,52.62,66654.48,23.3,-0.64852,0.00018,14.91359]
[1780445280601,52.62,66654.48,23.3,-0.64852,0.00018,14.91359]
[1780445281119,52.62,66654.48,23.3,-0.64852,0.00018,14.91359]
[1780445281996,52.62,66654.3,23.3,-0.64855,0.00018,14.91305]
[1780445282344,52.62,66654.67,23.3,-0.64848,0.00018,14.91411]
[1780445288506,52.62,66653.01,23.3,-0.64878,0.00018,14.90922]
[1780445289317,52.62,66653.16,23.3,-0.64875,0.00018,14.90963]
[1780445289388,52.62,66653.16,23.3,-0.64875,0.00018,14.90963]
[1780445289681,52.62,66653.16,23.3,-0.64875,0.00018,14.90963]
[1780445289744,52.62,66657.52,23.3,-0.64799,0.00018,14.92229]
[1780445290185,52.62,66657.52,23.3,-0.64799,0.00018,14.92229]
[1780445290251,52.62,66657.52,23.3,-0.64799,0.00018,14.92229]
[1780445290295,52.62,66666.49,23.3,-0.64642,0.00018,14.94822]
[1780445291296,52.62,66672.17,23.3,-0.64541,0.00018,14.96458]
[1780445292303,52.62,66674.43,23.3,-0.64501,0.00018,14.97109]
[1780445296369,52.62,66675.43,23.3,-0.64483,0.00018,14.97402]
[1780445296832,52.62,66678.94,23.3,-0.64421,0.00018,14.98409]
[1780445297292,52.62,66678.94,23.3,-0.64421,0.00018,14.98409]
[1780445297491,52.62,66689.67,23.3,-0.64232,0.00018,15.01442]
[1780445298286,52.62,66689.67,23.3,-0.64232,0.00018,15.01442]
[1780445299530,52.62,66691.53,23.3,-0.64199,0.00018,15.01968]
[1780445299567,52.62,66691.18,23.3,-0.64205,0.00018,15.01877]
[1780445300287,52.62,66691.18,23.3,-0.64205,0.00018,15.01877]
[1780445300287,52.62,66691.18,23.3,-0.64205,0.00018,15.01877]
[1780445300384,52.62,66691.18,23.3,-0.64205,0.00018,15.01877]
[1780445300788,52.62,66691.18,23.3,-0.64205,0.00018,15.01877]
[1780445301120,52.62,66691.18,23.3,-0.64205,0.00018,15.01877]
[1780445301390,52.62,66684.36,23.3,-0.64325,0.00018,14.99956]
[1780445302392,52.63,66680.21,23.3,-0.64398,0.00018,14.98783]
[1780445306953,52.63,66679.34,23.3,-0.64412,0.00018,14.98544]
[1780445307005,52.63,66679.88,23.3,-0.64403,0.00018,14.987]
[1780445307257,52.63,66679.88,23.3,-0.64403,0.00018,14.987]
[1780445312462,52.63,66680.02,23.3,-0.64403,0.00018,14.98307]
[1780445313712,52.63,66680.02,23.3,-0.64403,0.00018,14.98307]
[1780445313801,52.63,66680.02,23.3,-0.64403,0.00018,14.98307]
[1780445313819,52.63,66682.36,23.3,-0.64362,0.00018,14.98973]
[1780445314227,52.63,66682.36,23.3,-0.64362,0.00018,14.98973]
[1780445314306,52.63,66682.36,23.3,-0.64362,0.00018,14.98973]
[1780445314476,52.63,66684.73,23.3,-0.6432,0.00018,14.99646]
[1780445315483,52.63,66691.39,23.3,-0.64202,0.00018,15.01523]
[1780445316243,52.63,66691.39,23.3,-0.64202,0.00018,15.01523]
[1780445316349,52.63,66691.39,23.3,-0.64202,0.00018,15.01523]
[1780445316490,52.63,66686.12,23.3,-0.64295,0.00018,15.00044]
[1780445317871,52.63,66686.12,23.3,-0.64295,0.00018,15.00044]
[1780445317977,52.63,66686.12,23.3,-0.64295,0.00018,15.00044]
[1780445318078,52.64,66678.39,23.3,-0.64431,0.00018,14.97859]
[1780445318504,52.64,66674.2,23.3,-0.64504,0.00018,14.96665]
[1780445320192,52.64,66674.2,23.3,-0.64504,0.00018,14.96665]
[1780445324361,52.64,66673.11,23.3,-0.64522,0.00018,14.96376]
[1780445324549,52.64,66664.47,23.3,-0.64674,0.00018,14.93891]
[1780445325365,52.64,66664.47,23.3,-0.64674,0.00018,14.93891]
[1780445326064,52.64,66664.47,23.3,-0.64674,0.00018,14.93891]
[1780445326161,52.64,66658.86,23.3,-0.64773,0.00018,14.92263]
[1780445326816,52.64,66658.86,23.3,-0.64773,0.00018,14.92263]
[1780445327562,52.64,66657.63,23.3,-0.64795,0.00018,14.91907]
[1780445331773,52.64,66655.7,23.3,-0.64829,0.00018,14.91339]
[1780445340226,52.63,66654.86,23.3,-0.64845,0.00018,14.91083]
[1780445340852,52.63,66649.24,23.3,-0.64943,0.00018,14.89441]
[1780445341245,52.63,66649.24,23.3,-0.64943,0.00018,14.89441]
[1780445341491,52.63,66649.24,23.3,-0.64943,0.00018,14.89441]
[1780445342076,52.63,66649.24,23.3,-0.64943,0.00018,14.89441]
[1780445342154,52.63,66645.9,23.3,-0.65002,0.00018,14.88454]
[1780445343239,52.63,66644.44,23.3,-0.65028,0.00018,14.88026]
[1780445343682,52.63,66643.25,23.3,-0.65049,0.00018,14.87668]
[1780445344618,52.63,66643.25,23.3,-0.65049,0.00018,14.87668]
[1780445344689,52.63,66640.66,23.3,-0.65094,0.00017,14.86906]
[1780445345257,52.63,66640.66,23.3,-0.65094,0.00017,14.86906]
[1780445346030,52.63,66640.66,23.3,-0.65094,0.00017,14.86906]
[1780445346861,52.63,66639.7,23.3,-0.65111,0.00017,14.86625]
[1780445349873,52.63,66639.48,23.3,-0.65116,0.00017,14.8654]
[1780445352016,52.62,66639.46,23.3,-0.65117,0.00017,14.86521]
[1780445352125,52.62,66639.13,23.3,-0.65124,0.00017,14.86417]
[1780445352390,52.62,66639.13,23.3,-0.65124,0.00017,14.86417]
[1780445352591,52.62,66639.13,23.3,-0.65124,0.00017,14.86417]
[1780445353006,52.62,66639.13,23.3,-0.65124,0.00017,14.86417]
[1780445353069,52.62,66639.13,23.3,-0.65124,0.00017,14.86417]
[1780445353115,52.62,66628.31,23.3,-0.65313,0.00017,14.83197]
[1780445354007,52.62,66628.31,23.3,-0.65313,0.00017,14.83197]
[1780445354088,52.62,66618.17,23.3,-0.6549,0.00017,14.8015]
[1780445354247,52.62,66618.17,23.3,-0.6549,0.00017,14.8015]
[1780445354498,52.62,66618.17,23.3,-0.6549,0.00017,14.8015]
[1780445355151,52.62,66618.17,23.3,-0.6549,0.00017,14.8015]
[1780445355873,52.62,66618.79,23.3,-0.6548,0.00017,14.80329]
[1780445356773,52.62,66612.72,23.3,-0.65586,0.00017,14.78493]
[1780445357829,52.62,66612.72,23.3,-0.65586,0.00017,14.78493]
[1780445357927,52.62,66610.76,23.3,-0.6562,0.00017,14.77896]
[1780445358490,52.62,66610.76,23.3,-0.6562,0.00017,14.77896]
[1780445358798,52.62,66610.76,23.3,-0.6562,0.00017,14.77896]
[1780445359210,52.62,66610.76,23.3,-0.6562,0.00017,14.77896]
[1780445359186,52.62,66604.13,23.3,-0.65736,0.00017,14.75877]
[1780445359504,52.62,66604.13,23.3,-0.65736,0.00017,14.75877]
[1780445360237,52.62,66579.24,23.3,-0.66168,0.00017,14.68197]
[1780445360910,52.62,66579.24,23.3,-0.66168,0.00017,14.68197]
[1780445360964,52.62,66570.72,23.3,-0.66315,0.00017,14.65523]
[1780445361278,52.62,66570.72,23.3,-0.66315,0.00017,14.65523]
[1780445361930,52.62,66570.72,23.3,-0.66315,0.00017,14.65523]
[1780445363095,52.61,66571.58,23.3,-0.66301,0.00017,14.65789]
[1780445363203,52.62,66574.9,23.3,-0.66243,0.00017,14.66844]
[1780445364676,52.62,66576.83,23.3,-0.66209,0.00017,14.67448]
[1780445364830,52.62,66578.41,23.3,-0.66181,0.00017,14.67948]
[1780445365283,52.62,66578.41,23.3,-0.66181,0.00017,14.67948]
[1780445365977,52.62,66579.45,23.3,-0.66163,0.00017,14.68278]
[1780445371935,52.62,66579.91,23.3,-0.66154,0.00017,14.68447]
[1780445372039,52.62,66579.91,23.3,-0.66154,0.00017,14.68447]
[1780445372141,52.63,66578.64,23.3,-0.66179,0.00017,14.67606]
[1780445375386,52.63,66579.32,23.3,-0.66167,0.00017,14.67829]
[1780445375991,52.63,66593.43,23.3,-0.65922,0.00017,14.72208]
[1780445376350,52.63,66593.43,23.3,-0.65922,0.00017,14.72208]
[1780445376854,52.63,66593.43,23.3,-0.65922,0.00017,14.72208]
[1780445376966,52.63,66593.43,23.3,-0.65922,0.00017,14.72208]
[1780445377067,52.63,66612.81,23.3,-0.65585,0.00017,14.78129]
[1780445377355,52.63,66612.81,23.3,-0.65585,0.00017,14.78129]
[1780445378077,52.63,66616.3,23.3,-0.65524,0.00017,14.79183]
[1780445378901,52.63,66616.3,23.3,-0.65524,0.00017,14.79183]
[1780445378929,52.63,66615.22,23.3,-0.65543,0.00017,14.78854]
[1780445380387,52.63,66615.57,23.3,-0.65537,0.00017,14.78956]
[1780445380943,52.63,66622.19,23.3,-0.65422,0.00017,14.80947]
[1780445381648,52.63,66622.19,23.3,-0.65422,0.00017,14.80947]
[1780445381660,52.63,66622.19,23.3,-0.65422,0.00017,14.80947]
[1780445381708,52.63,66622.19,23.3,-0.65422,0.00017,14.80947]
[1780445381812,52.63,66622.19,23.3,-0.65422,0.00017,14.80947]
[1780445381963,52.63,66622.19,23.3,-0.65422,0.00017,14.80947]
[1780445382011,52.63,66633.73,23.3,-0.6522,0.00017,14.8439]
[1780445382812,52.63,66633.73,23.3,-0.6522,0.00017,14.8439]
[1780445383010,52.63,66633.73,23.3,-0.6522,0.00017,14.8439]
[1780445383153,52.63,66633.73,23.3,-0.6522,0.00017,14.8439]
[1780445383193,52.63,66649.85,23.3,-0.64938,0.00018,14.89143]
[1780445383573,52.63,66649.85,23.3,-0.64938,0.00018,14.89143]
[1780445383964,52.63,66659.84,23.3,-0.64763,0.00018,14.92051]
[1780445384360,52.63,66659.84,23.3,-0.64763,0.00018,14.92051]
[1780445384524,52.63,66659.84,23.3,-0.64763,0.00018,14.92051]
[1780445385005,52.63,66659.84,23.3,-0.64763,0.00018,14.92051]
[1780445385013,52.63,66663.9,23.3,-0.64692,0.00018,14.93225]
[1780445385978,52.63,66677.7,23.3,-0.64449,0.00018,14.97178]
[1780445386565,52.63,66677.7,23.3,-0.64449,0.00018,14.97178]
[1780445386991,52.63,66682.07,23.3,-0.64372,0.00018,14.98426]
[1780445387908,52.63,66682.07,23.3,-0.64372,0.00018,14.98426]
[1780445387998,52.63,66686.87,23.3,-0.64287,0.00018,14.99787]
[1780445389409,52.63,66688.58,23.3,-0.64256,0.00018,15.00273]
[1780445390409,52.63,66689.06,23.3,-0.64248,0.00018,15.00408]
[1780445390946,52.63,66689.06,23.3,-0.64248,0.00018,15.00408]
[1780445391199,52.63,66689.06,23.3,-0.64248,0.00018,15.00408]
[1780445391257,52.63,66691.15,23.3,-0.64211,0.00018,15.01]
[1780445391503,52.63,66691.15,23.3,-0.64211,0.00018,15.01]
[1780445392027,52.63,66699.16,23.3,-0.64069,0.00018,15.0324]
[1780445392547,52.63,66699.16,23.3,-0.64069,0.00018,15.0324]
[1780445393034,52.63,66699.9,23.3,-0.64056,0.00018,15.03446]
[1780445394967,52.63,66700.26,23.3,-0.64049,0.00018,15.03553]
[1780445395059,52.63,66700.26,23.3,-0.64049,0.00018,15.03553]
[1780445395144,52.64,66704.12,23.3,-0.63981,0.00018,15.04631]
[1780445395642,52.64,66704.12,23.3,-0.63981,0.00018,15.04631]
[1780445395969,52.64,66704.12,23.3,-0.63981,0.00018,15.04631]
[1780445396059,52.64,66737.27,23.3,-0.63393,0.00018,15.13654]
[1780445397276,52.64,66737.27,23.3,-0.63393,0.00018,15.13654]
[1780445397063,52.64,66752.43,23.3,-0.63123,0.00018,15.17679]
[1780445397854,52.64,66752.43,23.3,-0.63123,0.00018,15.17679]
[1780445397885,52.64,66752.43,23.3,-0.63123,0.00018,15.17679]
[1780445398035,52.64,66752.43,23.3,-0.63123,0.00018,15.17679]
[1780445398275,52.64,66752.43,23.3,-0.63123,0.00018,15.17679]
[1780445398077,52.64,66766.83,23.3,-0.62866,0.00018,15.21434]
[1780445398770,52.64,66766.83,23.3,-0.62866,0.00018,15.21434]
[1780445399229,52.64,66766.83,23.3,-0.62866,0.00018,15.21434]
[1780445399257,52.64,66766.83,23.3,-0.62866,0.00018,15.21434]
[1780445399097,52.64,66762.05,23.3,-0.62952,0.00018,15.20192]
[1780445399445,52.64,66762.05,23.3,-0.62952,0.00018,15.20192]
[1780445399701,52.64,66762.05,23.3,-0.62952,0.00018,15.20192]
[1780445399789,52.64,66762.05,23.3,-0.62952,0.00018,15.20192]
[1780445400097,52.64,66754.69,23.3,-0.63083,0.00018,15.18266]
[1780445400661,52.64,66754.69,23.3,-0.63083,0.00018,15.18266]
[1780445401104,52.63,66750.51,23.3,-0.63158,0.00018,15.17163]
[1780445402235,52.63,66750.51,23.3,-0.63158,0.00018,15.17163]
[1780445403776,52.63,66750.97,23.3,-0.6315,0.00018,15.1728]
[1780445404130,52.63,66749.65,23.3,-0.63174,0.00018,15.1693]
[1780445404600,52.63,66749.65,23.3,-0.63174,0.00018,15.1693]
[1780445405137,52.63,66748.67,23.3,-0.63191,0.00018,15.16669]
[1780445406470,52.63,66747.55,23.3,-0.63212,0.00018,15.16372]
[1780445407113,52.63,66747.55,23.3,-0.63212,0.00018,15.16372]
[1780445407151,52.63,66740.81,23.3,-0.63332,0.00018,15.14582]
[1780445407829,52.63,66740.81,23.3,-0.63332,0.00018,15.14582]
[1780445408158,52.63,66743.38,23.3,-0.63286,0.00018,15.15262]
[1780445408345,52.63,66743.38,23.3,-0.63286,0.00018,15.15262]
[1780445408446,52.63,66743.38,23.3,-0.63286,0.00018,15.15262]
[1780445408764,52.63,66743.38,23.3,-0.63286,0.00018,15.15262]
[1780445409165,52.63,66735.41,23.3,-0.63428,0.00018,15.13133]
[1780445409911,52.63,66735.41,23.3,-0.63428,0.00018,15.13133]
[1780445410172,52.63,66731.25,23.3,-0.63502,0.00018,15.12015]
[1780445410635,52.63,66731.25,23.3,-0.63502,0.00018,15.12015]
[1780445411202,52.63,66731.25,23.3,-0.63502,0.00018,15.12015]
[1780445411179,52.63,66731.27,23.3,-0.63501,0.00018,15.12023]
[1780445412797,52.63,66731.68,23.3,-0.63495,0.00018,15.12126]
[1780445412987,52.63,66731.68,23.3,-0.63495,0.00018,15.12126]
[1780445413193,52.63,66737.61,23.3,-0.6339,0.00018,15.1371]
[1780445413401,52.63,66737.61,23.3,-0.6339,0.00018,15.1371]
[1780445413678,52.63,66737.61,23.3,-0.6339,0.00018,15.1371]
[1780445413713,52.63,66737.61,23.3,-0.6339,0.00018,15.1371]
[1780445413989,52.63,66737.61,23.3,-0.6339,0.00018,15.1371]
[1780445414103,52.63,66737.61,23.3,-0.6339,0.00018,15.1371]
[1780445414220,52.63,66737.61,23.3,-0.6339,0.00018,15.1371]
[1780445414289,52.62,66719.53,23.3,-0.63711,0.00018,15.08822]
[1780445415209,52.62,66707.49,23.3,-0.63924,0.00018,15.05521]
[1780445415417,52.62,66707.49,23.3,-0.63924,0.00018,15.05521]
[1780445415726,52.62,66707.49,23.3,-0.63924,0.00018,15.05521]
[1780445415876,52.62,66707.49,23.3,-0.63924,0.00018,15.05521]
[1780445416213,52.62,66707.49,23.3,-0.63924,0.00018,15.05521]
[1780445416217,52.62,66704.74,23.3,-0.63973,0.00018,15.04757]
[1780445416654,52.62,66704.74,23.3,-0.63973,0.00018,15.04757]
[1780445416950,52.62,66704.74,23.3,-0.63973,0.00018,15.04757]
[1780445417051,52.62,66704.74,23.3,-0.63973,0.00018,15.04757]
[1780445417223,52.62,66696.07,23.3,-0.64126,0.00018,15.02342]
[1780445417492,52.62,66696.07,23.3,-0.64126,0.00018,15.02342]
[1780445417761,52.62,66696.07,23.3,-0.64126,0.00018,15.02342]
[1780445418230,52.63,66694.19,23.3,-0.64159,0.00018,15.01825]
[1780445418452,52.63,66694.19,23.3,-0.64159,0.00018,15.01825]
[1780445420341,52.63,66695.32,23.3,-0.64139,0.00018,15.02142]
[1780445420423,52.63,66695.32,23.3,-0.64139,0.00018,15.02142]
[1780445421072,52.63,66695.32,23.3,-0.64139,0.00018,15.02142]
[1780445421086,52.63,66695.32,23.3,-0.64139,0.00018,15.02142]
[1780445421257,52.63,66694.37,23.3,-0.64156,0.00018,15.01876]
[1780445421459,52.63,66694.37,23.3,-0.64156,0.00018,15.01876]
[1780445422258,52.63,66687.68,23.3,-0.64273,0.00018,15.00007]
[1780445422433,52.63,66687.68,23.3,-0.64273,0.00018,15.00007]
[1780445423265,52.63,66685.98,23.3,-0.64303,0.00018,14.99529]
[1780445423909,52.63,66685.98,23.3,-0.64303,0.00018,14.99529]
[1780445424272,52.63,66685.95,23.3,-0.64303,0.00018,14.99522]
[1780445425460,52.63,66686.95,23.3,-0.64286,0.00018,14.99805]
[1780445425564,52.63,66686.95,23.3,-0.64286,0.00018,14.99805]
[1780445425592,52.63,66686.95,23.3,-0.64286,0.00018,14.99805]
[1780445425661,52.63,66686.95,23.3,-0.64286,0.00018,14.99805]
[1780445425996,52.63,66686.95,23.3,-0.64286,0.00018,14.99805]
[1780445426179,52.63,66686.95,23.3,-0.64286,0.00018,14.99805]
[1780445426286,52.63,66695.99,23.3,-0.64126,0.00018,15.02346]
[1780445426794,52.63,66695.99,23.3,-0.64126,0.00018,15.02346]
[1780445427172,52.63,66695.99,23.3,-0.64126,0.00018,15.02346]
[1780445427293,52.63,66709.08,23.3,-0.63895,0.00018,15.05978]
[1780445428300,52.63,66715.02,23.3,-0.6379,0.00018,15.07608]
[1780445428358,52.63,66715.02,23.3,-0.6379,0.00018,15.07608]
[1780445429307,52.63,66717.47,23.3,-0.63747,0.00018,15.08274]
[1780445429755,52.63,66717.47,23.3,-0.63747,0.00018,15.08274]
[1780445430314,52.63,66720.5,23.3,-0.63693,0.00018,15.09101]
[1780445431321,52.63,66722.91,23.3,-0.63654,0.00018,15.09301]
[1780445432328,52.63,66729.16,23.3,-0.63544,0.00018,15.10992]
[1780445432651,52.63,66729.16,23.3,-0.63544,0.00018,15.10992]
[1780445433337,52.63,66738.47,23.3,-0.63378,0.00018,15.13494]
[1780445434385,52.63,66738.47,23.3,-0.63378,0.00018,15.13494]
[1780445434470,52.63,66738.47,23.3,-0.63378,0.00018,15.13494]
[1780445434917,52.63,66738.47,23.3,-0.63378,0.00018,15.13494]
[1780445435044,52.63,66738.47,23.3,-0.63378,0.00018,15.13494]
[1780445435126,52.63,66738.47,23.3,-0.63378,0.00018,15.13494]
[1780445435206,52.63,66743.66,23.3,-0.63286,0.00018,15.14877]
[1780445435458,52.63,66743.66,23.3,-0.63286,0.00018,15.14877]
[1780445436099,52.63,66743.66,23.3,-0.63286,0.00018,15.14877]
[1780445436162,52.63,66757.84,23.3,-0.63033,0.00018,15.18613]
[1780445436899,52.63,66774.91,23.3,-0.62728,0.00018,15.23036]
[1780445438264,52.63,66777.05,23.3,-0.6269,0.00018,15.23585]
[1780445438494,52.63,66777.05,23.3,-0.6269,0.00018,15.23585]
[1780445439174,52.63,66777.05,23.3,-0.6269,0.00018,15.23585]
[1780445439201,52.63,66783.31,23.3,-0.62578,0.00018,15.25181]
[1780445439820,52.63,66783.31,23.3,-0.62578,0.00018,15.25181]
[1780445439893,52.63,66788.41,23.3,-0.62486,0.00018,15.26473]
[1780445440737,52.63,66788.41,23.3,-0.62486,0.00018,15.26473]
[1780445441104,52.63,66788.41,23.3,-0.62486,0.00018,15.26473]
[1780445441105,52.63,66791.31,23.3,-0.62434,0.00018,15.27206]
[1780445442225,52.63,66791.31,23.3,-0.62434,0.00018,15.27206]
[1780445442229,52.63,66790.83,23.3,-0.62443,0.00018,15.27088]
[1780445442409,52.63,66790.83,23.3,-0.62443,0.00018,15.27088]
[1780445442513,52.63,66790.83,23.3,-0.62443,0.00018,15.27088]
[1780445443338,52.63,66794.19,23.3,-0.62382,0.00018,15.27935]
[1780445443469,52.63,66794.19,23.3,-0.62382,0.00018,15.27935]
[1780445443529,52.63,66794.19,23.3,-0.62382,0.00018,15.27935]
[1780445443984,52.63,66794.19,23.3,-0.62382,0.00018,15.27935]
[1780445444117,52.63,66811.01,23.3,-0.62081,0.00018,15.32103]
[1780445445055,52.63,66811.01,23.3,-0.62081,0.00018,15.32103]
[1780445445104,52.63,66828.09,23.3,-0.61774,0.00018,15.36245]
[1780445445532,52.63,66827.1,23.3,-0.61792,0.00018,15.36007]
[1780445446880,52.63,66827.1,23.3,-0.61792,0.00018,15.36007]
[1780445446956,52.63,66823.5,23.3,-0.61856,0.00018,15.3514]
[1780445447440,52.63,66823.5,23.3,-0.61856,0.00018,15.3514]
[1780445447845,52.63,66823.5,23.3,-0.61856,0.00018,15.3514]
[1780445447938,52.63,66823.5,23.3,-0.61856,0.00018,15.3514]
[1780445448023,52.63,66823.5,23.3,-0.61856,0.00018,15.3514]
[1780445448307,52.63,66823.5,23.3,-0.61856,0.00018,15.3514]
[1780445448181,52.63,66822.88,23.3,-0.61868,0.00018,15.34985]
[1780445448690,52.63,66822.88,23.3,-0.61868,0.00018,15.34985]
[1780445448709,52.63,66822.88,23.3,-0.61868,0.00018,15.34985]
[1780445448974,52.63,66822.88,23.3,-0.61868,0.00018,15.34985]
[1780445449101,52.63,66822.88,23.3,-0.61868,0.00018,15.34985]
[1780445449181,52.63,66812.98,23.3,-0.62046,0.00018,15.32572]
[1780445449446,52.63,66812.98,23.3,-0.62046,0.00018,15.32572]
[1780445449545,52.63,66812.98,23.3,-0.62046,0.00018,15.32572]
[1780445450019,52.63,66812.98,23.3,-0.62046,0.00018,15.32572]
[1780445450101,52.63,66812.98,23.3,-0.62046,0.00018,15.32572]
[1780445450319,52.63,66806.61,23.3,-0.62161,0.00018,15.31002]
[1780445451251,52.63,66806.61,23.3,-0.62161,0.00018,15.31002]
[1780445451276,52.62,66805.7,23.3,-0.62178,0.00018,15.30772]
[1780445451854,52.62,66805.7,23.3,-0.62178,0.00018,15.30772]
[1780445451979,52.62,66805.7,23.3,-0.62178,0.00018,15.30772]
[1780445452072,52.62,66805.7,23.3,-0.62178,0.00018,15.30772]
[1780445452304,52.62,66805.7,23.3,-0.62178,0.00018,15.30772]
[1780445452331,52.62,66803.84,23.3,-0.62211,0.00018,15.30312]
[1780445452637,52.62,66803.84,23.3,-0.62211,0.00018,15.30312]
[1780445453080,52.62,66803.84,23.3,-0.62211,0.00018,15.30312]
[1780445453133,52.62,66796.68,23.3,-0.6234,0.00018,15.28529]
[1780445454059,52.62,66796.68,23.3,-0.6234,0.00018,15.28529]
[1780445454081,52.62,66796.68,23.3,-0.6234,0.00018,15.28529]
[1780445454130,52.62,66796.68,23.3,-0.6234,0.00018,15.28529]
[1780445454224,52.62,66780.12,23.3,-0.62636,0.00018,15.2435]
[1780445455059,52.62,66780.12,23.3,-0.62636,0.00018,15.2435]
[1780445455101,52.62,66767.8,23.3,-0.62857,0.00018,15.21182]
[1780445456260,52.62,66767.8,23.3,-0.62857,0.00018,15.21182]
[1780445455511,52.62,66762.41,23.3,-0.62954,0.00018,15.19772]
[1780445456536,52.62,66762.41,23.3,-0.62954,0.00018,15.19772]
[1780445456938,52.62,66762.41,23.3,-0.62954,0.00018,15.19772]
[1780445456944,52.61,66761.12,23.3,-0.62978,0.00018,15.19425]
[1780445458101,52.61,66761.12,23.3,-0.62978,0.00018,15.19425]
[1780445458135,52.61,66761.12,23.3,-0.62978,0.00018,15.19425]
[1780445458973,52.61,66762.01,23.3,-0.62962,0.00018,15.19652]
[1780445460313,52.61,66761.52,23.3,-0.62971,0.00018,15.19521]
[1780445460354,52.61,66756.57,23.3,-0.6306,0.00018,15.18222]
[1780445460818,52.61,66756.57,23.3,-0.6306,0.00018,15.18222]
[1780445461152,52.61,66756.57,23.3,-0.6306,0.00018,15.18222]
[1780445461346,52.61,66756.57,23.3,-0.6306,0.00018,15.18222]
[1780445461174,52.61,66754.26,23.3,-0.63101,0.00018,15.17616]
[1780445462083,52.61,66754.26,23.3,-0.63101,0.00018,15.17616]
[1780445462099,52.61,66737.2,23.3,-0.63406,0.00018,15.13083]
[1780445462706,52.61,66737.2,23.3,-0.63406,0.00018,15.13083]
[1780445462804,52.61,66737.2,23.3,-0.63406,0.00018,15.13083]
[1780445463074,52.61,66737.2,23.3,-0.63406,0.00018,15.13083]
[1780445463362,52.61,66737.2,23.3,-0.63406,0.00018,15.13083]
[1780445463176,52.61,66723.87,23.3,-0.63642,0.00018,15.09491]
[1780445464118,52.61,66723.87,23.3,-0.63642,0.00018,15.09491]
[1780445464145,52.61,66720.17,23.3,-0.63708,0.00018,15.08479]
[1780445465059,52.61,66720.17,23.3,-0.63708,0.00018,15.08479]
[1780445465592,52.6,66723.55,23.3,-0.63649,0.00018,15.09391]
[1780445466626,52.6,66723.55,23.3,-0.63649,0.00018,15.09391]
[1780445467606,52.6,66728.09,23.3,-0.63569,0.00018,15.10619]
[1780445468750,52.6,66730.67,23.3,-0.63523,0.00018,15.11315]
[1780445469816,52.6,66730.67,23.3,-0.63523,0.00018,15.11315]
[1780445470324,52.6,66730.67,23.3,-0.63523,0.00018,15.11315]
[1780445471977,52.6,66729.09,23.3,-0.63551,0.00018,15.1089]
[1780445473118,52.6,66727.45,23.3,-0.6358,0.00018,15.10446]
[1780445473126,52.6,66727.45,23.3,-0.6358,0.00018,15.10446]
[1780445473218,52.6,66732.24,23.3,-0.63495,0.00018,15.11738]
[1780445473431,52.6,66732.24,23.3,-0.63495,0.00018,15.11738]
[1780445473636,52.6,66732.24,23.3,-0.63495,0.00018,15.11738]
[1780445474075,52.6,66732.24,23.3,-0.63495,0.00018,15.11738]
[1780445474078,52.6,66737.92,23.3,-0.63394,0.00018,15.13263]
[1780445474924,52.6,66737.92,23.3,-0.63394,0.00018,15.13263]
[1780445474979,52.6,66739.9,23.3,-0.63359,0.00018,15.13794]
[1780445477333,52.6,66736.53,23.3,-0.63418,0.00018,15.12896]
[1780445477848,52.6,66736.53,23.3,-0.63418,0.00018,15.12896]
[1780445477904,52.6,66736.33,23.3,-0.63422,0.00018,15.12843]
[1780445479102,52.6,66736.33,23.3,-0.63422,0.00018,15.12843]
[1780445479203,52.6,66735.18,23.3,-0.63443,0.00018,15.12527]
[1780445482166,52.6,66740.03,23.3,-0.63357,0.00018,15.13821]
[1780445482462,52.6,66740.03,23.3,-0.63357,0.00018,15.13821]
[1780445482485,52.6,66740.03,23.3,-0.63357,0.00018,15.13821]
[1780445482855,52.6,66740.03,23.3,-0.63357,0.00018,15.13821]
[1780445482905,52.6,66749.01,23.3,-0.63197,0.00018,15.16206]
[1780445483908,52.6,66761.89,23.3,-0.62967,0.00018,15.19585]
[1780445484528,52.6,66761.89,23.3,-0.62967,0.00018,15.19585]
[1780445484733,52.61,66767.19,23.3,-0.62872,0.00018,15.20972]
[1780445486703,52.61,66767.29,23.3,-0.6287,0.00018,15.21001]
[1780445487465,52.61,66767.29,23.3,-0.6287,0.00018,15.21001]
[1780445487582,52.61,66767.78,23.3,-0.62861,0.00018,15.21131]
[1780445488034,52.61,66767.78,23.3,-0.62861,0.00018,15.21131]
[1780445488111,52.61,66745.8,23.3,-0.63253,0.00018,15.15371]
[1780445488473,52.61,66745.8,23.3,-0.63253,0.00018,15.15371]
[1780445489378,52.61,66745.8,23.3,-0.63253,0.00018,15.15371]
[1780445489417,52.61,66745.8,23.3,-0.63253,0.00018,15.15371]
[1780445488765,52.6,66737.44,23.3,-0.63402,0.00018,15.13135]
[1780445490113,52.6,66737.44,23.3,-0.63402,0.00018,15.13135]
[1780445490558,52.6,66735.68,23.3,-0.63433,0.00018,15.12667]
[1780445491103,52.6,66735.68,23.3,-0.63433,0.00018,15.12667]
[1780445491417,52.6,66735.68,23.3,-0.63433,0.00018,15.12667]
[1780445491131,52.6,66739.57,23.3,-0.63368,0.00018,15.13255]
[1780445491574,52.6,66739.57,23.3,-0.63368,0.00018,15.13255]
[1780445492269,52.6,66739.57,23.3,-0.63368,0.00018,15.13255]
[1780445492289,52.6,66748.43,23.3,-0.63211,0.00018,15.1561]
[1780445493247,52.6,66748.43,23.3,-0.63211,0.00018,15.1561]
[1780445493349,52.6,66752.38,23.3,-0.6314,0.00018,15.16652]
[1780445494259,52.6,66752.38,23.3,-0.6314,0.00018,15.16652]
[1780445495883,52.6,66750.87,23.3,-0.63167,0.00018,15.16251]
[1780445495931,52.6,66750.87,23.3,-0.63167,0.00018,15.16251]
[1780445496057,52.6,66750.87,23.3,-0.63167,0.00018,15.16251]
[1780445496091,52.6,66750.83,23.3,-0.63168,0.00018,15.16238]
[1780445496816,52.6,66750.83,23.3,-0.63168,0.00018,15.16238]
[1780445496856,52.6,66750.83,23.3,-0.63168,0.00018,15.16238]
[1780445496923,52.6,66750.83,23.3,-0.63168,0.00018,15.16238]
[1780445497373,52.6,66730.0,23.3,-0.63539,0.00018,15.10675]
[1780445497762,52.6,66730.0,23.3,-0.63539,0.00018,15.10675]
[1780445497813,52.6,66730.0,23.3,-0.63539,0.00018,15.10675]
[1780445497830,52.6,66723.42,23.3,-0.63656,0.00018,15.08894]
[1780445498493,52.6,66723.42,23.3,-0.63656,0.00018,15.08894]
[1780445498506,52.6,66723.42,23.3,-0.63656,0.00018,15.08894]
[1780445498870,52.6,66723.42,23.3,-0.63656,0.00018,15.08894]
[1780445499182,52.6,66723.42,23.3,-0.63656,0.00018,15.08894]
[1780445499254,52.6,66727.37,23.3,-0.63586,0.00018,15.0996]
[1780445499704,52.6,66727.37,23.3,-0.63586,0.00018,15.0996]
[1780445500402,52.6,66727.37,23.3,-0.63586,0.00018,15.0996]
[1780445500442,52.6,66735.11,23.3,-0.63449,0.00018,15.12047]
[1780445501008,52.6,66735.11,23.3,-0.63449,0.00018,15.12047]
[1780445501066,52.6,66735.11,23.3,-0.63449,0.00018,15.12047]
[1780445501564,52.6,66734.95,23.3,-0.63451,0.00018,15.12006]
[1780445501858,52.6,66737.5,23.3,-0.63406,0.00018,15.12692]
[1780445502868,52.6,66737.5,23.3,-0.63406,0.00018,15.12692]
[1780445503436,52.6,66737.5,23.3,-0.63406,0.00018,15.12692]
[1780445503872,52.6,66741.13,23.3,-0.63341,0.00018,15.13665]
[1780445508906,52.6,66744.0,23.3,-0.6329,0.00018,15.1443]
[1780445510934,52.6,66744.58,23.3,-0.6328,0.00018,15.14584]
[1780445511254,52.6,66744.58,23.3,-0.6328,0.00018,15.14584]
[1780445512212,52.6,66724.62,23.3,-0.63634,0.00018,15.09229]
[1780445512725,52.6,66724.62,23.3,-0.63634,0.00018,15.09229]
[1780445512830,52.6,66724.62,23.3,-0.63634,0.00018,15.09229]
[1780445513099,52.6,66724.62,23.3,-0.63634,0.00018,15.09229]
[1780445513169,52.6,66723.76,23.3,-0.63649,0.00018,15.08994]
[1780445513520,52.6,66723.76,23.3,-0.63649,0.00018,15.08994]
[1780445514042,52.6,66723.76,23.3,-0.63649,0.00018,15.08994]
[1780445514051,52.6,66723.76,23.3,-0.6365,0.00018,15.0899]
[1780445515073,52.6,66723.76,23.3,-0.6365,0.00018,15.0899]
[1780445515124,52.6,66728.15,23.3,-0.63572,0.00018,15.10178]
[1780445516093,52.6,66728.15,23.3,-0.63572,0.00018,15.10178]
[1780445518427,52.6,66730.57,23.3,-0.63529,0.00018,15.10832]
[1780445520983,52.6,66729.92,23.3,-0.6354,0.00018,15.10658]
[1780445521169,52.6,66729.92,23.3,-0.6354,0.00018,15.10658]
[1780445521198,52.6,66729.92,23.3,-0.6354,0.00018,15.10658]
[1780445522211,52.6,66730.16,23.3,-0.63536,0.00018,15.10724]
[1780445522289,52.6,66730.16,23.3,-0.63536,0.00018,15.10724]
[1780445522371,52.6,66723.11,23.3,-0.63661,0.00018,15.08814]
[1780445522667,52.6,66723.11,23.3,-0.63661,0.00018,15.08814]
[1780445523726,52.6,66723.34,23.3,-0.63657,0.00018,15.08872]
[1780445524031,52.6,66723.34,23.3,-0.63657,0.00018,15.08872]
[1780445524341,52.6,66723.34,23.3,-0.63657,0.00018,15.08872]
[1780445526821,52.6,66721.67,23.3,-0.63688,0.00018,15.08409]
[1780445527033,52.6,66724.6,23.3,-0.63636,0.00018,15.09204]
[1780445528065,52.6,66724.6,23.3,-0.63636,0.00018,15.09204]
[1780445528073,52.6,66727.45,23.3,-0.63585,0.00018,15.09975]
[1780445529307,52.6,66715.37,23.3,-0.638,0.00018,15.06683]
[1780445530157,52.6,66715.37,23.3,-0.638,0.00018,15.06683]
[1780445530258,52.6,66715.43,23.3,-0.63799,0.00018,15.06696]
[1780445530693,52.6,66715.43,23.3,-0.63799,0.00018,15.06696]
[1780445530721,52.6,66715.43,23.3,-0.63799,0.00018,15.06696]
[1780445531061,52.6,66728.52,23.3,-0.63567,0.00018,15.10258]
[1780445532068,52.6,66737.7,23.3,-0.63403,0.00018,15.1273]
[1780445534440,52.6,66737.87,23.3,-0.634,0.00018,15.12777]
[1780445534507,52.6,66738.14,23.3,-0.63395,0.00018,15.1285]
[1780445534551,52.6,66738.14,23.3,-0.63395,0.00018,15.1285]
[1780445534648,52.6,66738.14,23.3,-0.63395,0.00018,15.1285]
[1780445534926,52.6,66738.14,23.3,-0.63395,0.00018,15.1285]
[1780445535089,52.6,66741.41,23.3,-0.63337,0.00018,15.13724]
[1780445536125,52.6,66741.41,23.3,-0.63337,0.00018,15.13724]
[1780445536171,52.6,66741.41,23.3,-0.63337,0.00018,15.13724]
[1780445536180,52.6,66741.41,23.3,-0.63337,0.00018,15.13724]
[1780445536211,52.6,66741.41,23.3,-0.63337,0.00018,15.13724]
[1780445536455,52.6,66743.9,23.3,-0.63293,0.00018,15.14388]
[1780445537173,52.6,66743.9,23.3,-0.63293,0.00018,15.14388]
[1780445537502,52.59,66722.86,23.3,-0.63667,0.00018,15.0872]
[1780445537737,52.59,66722.86,23.3,-0.63667,0.00018,15.0872]
[1780445538109,52.59,66717.57,23.3,-0.63761,0.00018,15.07275]
[1780445538642,52.59,66717.57,23.3,-0.63761,0.00018,15.07275]
[1780445538750,52.59,66717.57,23.3,-0.63761,0.00018,15.07275]
[1780445539214,52.59,66717.57,23.3,-0.63761,0.00018,15.07275]
[1780445539260,52.59,66725.31,23.3,-0.63624,0.00018,15.09381]
[1780445540305,52.59,66725.31,23.3,-0.63624,0.00018,15.09381]
[1780445541959,52.59,66728.63,23.3,-0.63565,0.00018,15.10279]
[1780445542246,52.59,66728.63,23.3,-0.63565,0.00018,15.10279]
[1780445542261,52.59,66722.83,23.3,-0.63668,0.00018,15.08706]
[1780445543398,52.59,66722.83,23.3,-0.63668,0.00018,15.08706]
[1780445543425,52.59,66720.19,23.3,-0.63715,0.00018,15.07985]
[1780445544081,52.59,66720.19,23.3,-0.63715,0.00018,15.07985]
[1780445544142,52.59,66720.19,23.3,-0.63715,0.00018,15.07985]
[1780445544325,52.59,66720.19,23.3,-0.63715,0.00018,15.07985]
[1780445544372,52.59,66720.19,23.3,-0.63715,0.00018,15.07985]
[1780445544405,52.59,66731.35,23.3,-0.63517,0.00018,15.11009]
[1780445545117,52.59,66731.35,23.3,-0.63517,0.00018,15.11009]
[1780445545228,52.59,66739.13,23.3,-0.6338,0.00018,15.13092]
[1780445546307,52.59,66745.15,23.3,-0.63272,0.00018,15.14696]
[1780445549277,52.59,66745.52,23.3,-0.63266,0.00018,15.14794]
[1780445549350,52.59,66745.52,23.3,-0.63266,0.00018,15.14794]
[1780445549365,52.59,66745.52,23.3,-0.63266,0.00018,15.14794]
[1780445549477,52.59,66745.52,23.3,-0.63266,0.00018,15.14794]
[1780445549467,52.59,66745.88,23.3,-0.63259,0.00018,15.14889]
[1780445550194,52.59,66750.84,23.3,-0.63171,0.00018,15.16201]
[1780445551758,52.59,66751.67,23.3,-0.6316,0.00018,15.15971]
[1780445551840,52.59,66751.67,23.3,-0.6316,0.00018,15.15971]
[1780445551866,52.59,66751.67,23.3,-0.6316,0.00018,15.15971]
[1780445552259,52.59,66751.67,23.3,-0.6316,0.00018,15.15971]
[1780445552321,52.59,66746.7,23.3,-0.63249,0.00018,15.14656]
[1780445553215,52.59,66740.76,23.3,-0.63355,0.00018,15.13075]
[1780445553772,52.59,66740.76,23.3,-0.63355,0.00018,15.13075]
[1780445553998,52.59,66740.76,23.3,-0.63355,0.00018,15.13075]
[1780445554372,52.59,66740.76,23.3,-0.63355,0.00018,15.13075]
[1780445554432,52.59,66741.42,23.3,-0.63343,0.00018,15.13251]
[1780445555229,52.59,66739.1,23.3,-0.63384,0.00018,15.12632]
[1780445556823,52.59,66740.4,23.3,-0.63361,0.00018,15.1298]
[1780445556875,52.59,66740.4,23.3,-0.63361,0.00018,15.1298]
[1780445558624,52.59,66740.97,23.3,-0.63351,0.00018,15.13134]
[1780445560912,52.59,66739.89,23.3,-0.6337,0.00018,15.12846]
[1780445560975,52.59,66739.89,23.3,-0.6337,0.00018,15.12846]
[1780445561275,52.59,66726.95,23.3,-0.636,0.00018,15.09357]
[1780445562474,52.59,66726.95,23.3,-0.636,0.00018,15.09357]
[1780445562506,52.59,66717.15,23.3,-0.63774,0.00018,15.06687]
[1780445562636,52.59,66717.15,23.3,-0.63774,0.00018,15.06687]
[1780445562647,52.59,66717.15,23.3,-0.63774,0.00018,15.06687]
[1780445563288,52.59,66714.32,23.3,-0.63825,0.00018,15.05907]
[1780445563721,52.59,66714.32,23.3,-0.63825,0.00018,15.05907]
[1780445564273,52.59,66714.32,23.3,-0.63825,0.00018,15.05907]
[1780445565370,52.59,66714.54,23.3,-0.63821,0.00018,15.05965]
[1780445565446,52.59,66719.19,23.3,-0.63739,0.00018,15.07235]
[1780445567320,52.58,66715.93,23.3,-0.63797,0.00018,15.06337]
[1780445570826,52.58,66716.52,23.3,-0.63787,0.00018,15.06488]
[1780445571348,52.58,66719.79,23.3,-0.6373,0.00018,15.0738]
[1780445573362,52.58,66724.51,23.3,-0.63646,0.00018,15.08661]
[1780445576383,52.58,66727.7,23.3,-0.6359,0.00018,15.09525]
[1780445576643,52.58,66727.7,23.3,-0.6359,0.00018,15.09525]
[1780445576691,52.58,66727.7,23.3,-0.6359,0.00018,15.09525]
[1780445577545,52.58,66733.38,23.3,-0.63489,0.00018,15.11059]
[1780445577900,52.58,66733.38,23.3,-0.63489,0.00018,15.11059]
[1780445577912,52.58,66733.38,23.3,-0.63489,0.00018,15.11059]
[1780445578170,52.58,66733.38,23.3,-0.63489,0.00018,15.11059]
[1780445578401,52.58,66733.38,23.3,-0.63489,0.00018,15.11059]
[1780445578478,52.58,66740.35,23.3,-0.63365,0.00018,15.12923]
[1780445578616,52.58,66740.35,23.3,-0.63365,0.00018,15.12923]
[1780445579190,52.58,66740.35,23.3,-0.63365,0.00018,15.12923]
[1780445579404,52.58,66743.68,23.3,-0.63306,0.00018,15.13812]
[1780445579973,52.58,66743.68,23.3,-0.63306,0.00018,15.13812]
[1780445580542,52.58,66743.68,23.3,-0.63306,0.00018,15.13812]
[1780445580411,52.58,66731.26,23.3,-0.63527,0.00018,15.10484]
[1780445580769,52.58,66731.26,23.3,-0.63527,0.00018,15.10484]
[1780445581196,52.58,66731.26,23.3,-0.63527,0.00018,15.10484]
[1780445581418,52.58,66727.98,23.3,-0.63585,0.00018,15.09599]
[1780445582081,52.58,66727.98,23.3,-0.63585,0.00018,15.09599]
[1780445582186,52.58,66727.98,23.3,-0.63585,0.00018,15.09599]
[1780445582425,52.58,66729.51,23.3,-0.63558,0.00018,15.10013]
[1780445582844,52.58,66729.51,23.3,-0.63558,0.00018,15.10013]
[1780445583432,52.58,66730.94,23.3,-0.63533,0.00018,15.10393]
[1780445588467,52.58,66732.32,23.3,-0.63508,0.00018,15.10773]
[1780445590745,52.58,66733.24,23.3,-0.63491,0.00018,15.11024]
[1780445590794,52.58,66733.24,23.3,-0.63491,0.00018,15.11024]
[1780445591179,52.58,66733.24,23.3,-0.63491,0.00018,15.11024]
[1780445591489,52.58,66739.99,23.3,-0.63371,0.00018,15.12832]
[1780445592496,52.58,66744.16,23.3,-0.63297,0.00018,15.13944]
[1780445592653,52.58,66744.16,23.3,-0.63297,0.00018,15.13944]
[1780445593503,52.58,66744.03,23.3,-0.63299,0.00018,15.1391]
[1780445595516,52.58,66746.85,23.3,-0.63249,0.00018,15.14659]
[1780445597928,52.58,66748.47,23.3,-0.6322,0.00018,15.15087]
[1780445598053,52.58,66748.47,23.3,-0.6322,0.00018,15.15087]
[1780445598538,52.58,66736.03,23.3,-0.63442,0.00018,15.1177]
[1780445599275,52.58,66736.03,23.3,-0.63442,0.00018,15.1177]
[1780445599545,52.58,66724.95,23.3,-0.63638,0.00018,15.08781]
[1780445599867,52.58,66724.95,23.3,-0.63638,0.00018,15.08781]
[1780445599892,52.58,66724.95,23.3,-0.63638,0.00018,15.08781]
[1780445600546,52.58,66724.95,23.3,-0.63638,0.00018,15.08781]
[1780445600561,52.58,66726.68,23.3,-0.63608,0.00018,15.0925]
[1780445600862,52.58,66726.68,23.3,-0.63608,0.00018,15.0925]
[1780445601106,52.58,66726.68,23.3,-0.63608,0.00018,15.0925]
[1780445601280,52.58,66726.68,23.3,-0.63608,0.00018,15.0925]
[1780445601385,52.58,66726.68,23.3,-0.63608,0.00018,15.0925]
[1780445601532,52.58,66726.68,23.3,-0.63608,0.00018,15.0925]
[1780445601565,52.58,66736.51,23.3,-0.63433,0.00018,15.11896]
[1780445602572,52.58,66744.12,23.3,-0.63298,0.00018,15.1393]
[1780445603816,52.58,66744.12,23.3,-0.63298,0.00018,15.1393]
[1780445603917,52.58,66746.33,23.3,-0.63258,0.00018,15.14517]
[1780445607232,52.58,66746.7,23.3,-0.63252,0.00018,15.14615]
[1780445607333,52.58,66742.55,23.3,-0.63326,0.00018,15.13511]
[1780445608663,52.58,66743.39,23.3,-0.63311,0.00018,15.13735]
[1780445609166,52.58,66743.39,23.3,-0.63311,0.00018,15.13735]
[1780445609489,52.58,66743.39,23.3,-0.63311,0.00018,15.13735]
[1780445609499,52.58,66744.06,23.3,-0.63299,0.00018,15.13913]
[1780445609621,52.58,66748.42,23.3,-0.63221,0.00018,15.1507]
[1780445610636,52.58,66748.42,23.3,-0.63221,0.00018,15.1507]
[1780445610673,52.58,66755.15,23.3,-0.63101,0.00018,15.16845]
[1780445611747,52.58,66755.15,23.3,-0.63101,0.00018,15.16845]
[1780445611849,52.58,66757.83,23.3,-0.63057,0.00018,15.17099]
[1780445613370,52.58,66753.02,23.3,-0.63143,0.00018,15.15833]
[1780445615963,52.57,66750.59,23.3,-0.63187,0.00018,15.15186]
[1780445616978,52.57,66750.59,23.3,-0.63187,0.00018,15.15186]
[1780445617086,52.57,66750.59,23.3,-0.63187,0.00018,15.15186]
[1780445617186,52.57,66751.71,23.3,-0.63167,0.00018,15.15481]
[1780445618012,52.57,66751.71,23.3,-0.63167,0.00018,15.15481]
[1780445618179,52.57,66751.71,23.3,-0.63167,0.00018,15.15481]
[1780445618247,52.57,66754.81,23.3,-0.63112,0.00018,15.16296]
[1780445619399,52.57,66754.81,23.3,-0.63112,0.00018,15.16296]
[1780445619418,52.57,66754.81,23.3,-0.63112,0.00018,15.16296]
[1780445619580,52.57,66754.81,23.3,-0.63112,0.00018,15.16296]
[1780445619581,52.57,66747.68,23.3,-0.63239,0.00018,15.14412]
[1780445619647,52.57,66747.68,23.3,-0.63239,0.00018,15.14412]
[1780445619734,52.57,66747.68,23.3,-0.63239,0.00018,15.14412]
[1780445620398,52.57,66747.68,23.3,-0.63239,0.00018,15.14412]
[1780445620500,52.57,66747.1,23.3,-0.63249,0.00018,15.14257]
[1780445620786,52.57,66747.1,23.3,-0.63249,0.00018,15.14257]
[1780445621166,52.57,66747.1,23.3,-0.63249,0.00018,15.14257]
[1780445621177,52.57,66739.81,23.3,-0.63379,0.00018,15.12315]
[1780445622086,52.57,66739.81,23.3,-0.63379,0.00018,15.12315]
[1780445622187,52.57,66734.1,23.3,-0.63482,0.00018,15.10776]
[1780445622621,52.57,66734.1,23.3,-0.63482,0.00018,15.10776]
[1780445623257,52.57,66734.1,23.3,-0.63482,0.00018,15.10776]
[1780445623340,52.57,66734.1,23.3,-0.63482,0.00018,15.10776]
[1780445623353,52.57,66734.1,23.3,-0.63482,0.00018,15.10776]
[1780445623394,52.57,66727.51,23.3,-0.63599,0.00018,15.08999]
[1780445624062,52.57,66727.51,23.3,-0.63599,0.00018,15.08999]
[1780445624077,52.57,66725.02,23.3,-0.63643,0.00018,15.08318]
[1780445625282,52.57,66722.59,23.3,-0.63686,0.00018,15.07657]
[1780445625771,52.57,66722.59,23.3,-0.63686,0.00018,15.07657]
[1780445626317,52.57,66722.59,23.3,-0.63686,0.00018,15.07657]
[1780445626459,52.57,66722.59,23.3,-0.63686,0.00018,15.07657]
[1780445628410,52.57,66720.64,23.3,-0.63721,0.00018,15.07124]
[1780445628452,52.57,66720.64,23.3,-0.63721,0.00018,15.07124]
[1780445628544,52.57,66720.74,23.3,-0.6372,0.00018,15.07148]
[1780445628792,52.57,66720.74,23.3,-0.6372,0.00018,15.07148]
[1780445628977,52.57,66720.74,23.3,-0.6372,0.00018,15.07148]
[1780445629085,52.57,66720.74,23.3,-0.6372,0.00018,15.07148]
[1780445629093,52.57,66720.74,23.3,-0.6372,0.00018,15.07148]
[1780445629135,52.57,66727.65,23.3,-0.63597,0.00018,15.09027]
[1780445629812,52.57,66727.65,23.3,-0.63597,0.00018,15.09027]
[1780445629841,52.57,66729.47,23.3,-0.63564,0.00018,15.09523]
[1780445632732,52.57,66727.26,23.3,-0.63604,0.00018,15.08925]
[1780445633251,52.57,66727.26,23.3,-0.63604,0.00018,15.08925]
[1780445635648,52.57,66730.73,23.3,-0.63542,0.00018,15.09862]
[1780445638240,52.57,66731.04,23.3,-0.63536,0.00018,15.09951]
[1780445639974,52.57,66728.83,23.3,-0.63576,0.00018,15.09351]
[1780445640550,52.57,66728.83,23.3,-0.63576,0.00018,15.09351]
[1780445642122,52.57,66728.83,23.3,-0.63576,0.00018,15.0935]
[1780445642858,52.57,66733.33,23.3,-0.63495,0.00018,15.10571]
[1780445645645,52.57,66734.17,23.3,-0.6348,0.00018,15.108]
[1780445646220,52.57,66734.17,23.3,-0.6348,0.00018,15.108]
[1780445646232,52.57,66730.68,23.3,-0.63542,0.00018,15.09862]
[1780445646886,52.57,66725.94,23.3,-0.63627,0.00018,15.08574]
[1780445648105,52.57,66725.94,23.3,-0.63627,0.00018,15.08574]
[1780445648166,52.57,66728.34,23.3,-0.63584,0.00018,15.09221]
[1780445648825,52.57,66728.34,23.3,-0.63584,0.00018,15.09221]
[1780445648900,52.57,66729.09,23.3,-0.63571,0.00018,15.0942]
[1780445651921,52.57,66732.18,23.3,-0.63516,0.00018,15.1025]
[1780445654502,52.57,66734.4,23.3,-0.63477,0.00018,15.1085]
[1780445654601,52.57,66734.86,23.3,-0.63468,0.00018,15.10975]
[1780445655059,52.57,66734.86,23.3,-0.63468,0.00018,15.10975]
[1780445655146,52.57,66734.86,23.3,-0.63468,0.00018,15.10975]
[1780445655219,52.57,66735.11,23.3,-0.63464,0.00018,15.11038]
[1780445655949,52.57,66737.66,23.3,-0.63419,0.00018,15.11724]
[1780445658970,52.57,66740.89,23.3,-0.63361,0.00018,15.12591]
[1780445660630,52.57,66740.89,23.3,-0.63361,0.00018,15.12591]
[1780445660737,52.57,66740.79,23.3,-0.63363,0.00018,15.12565]
[1780445660778,52.57,66740.79,23.3,-0.63363,0.00018,15.12565]
[1780445661188,52.57,66740.79,23.3,-0.63363,0.00018,15.12565]
[1780445661205,52.57,66740.79,23.3,-0.63363,0.00018,15.12565]
[1780445661238,52.57,66740.79,23.3,-0.63363,0.00018,15.12565]
[1780445661385,52.57,66740.79,23.3,-0.63363,0.00018,15.12565]
[1780445661395,52.57,66743.98,23.3,-0.63306,0.00018,15.13416]
[1780445661991,52.57,66741.51,23.3,-0.6335,0.00018,15.12758]
[1780445663164,52.57,66741.51,23.3,-0.6335,0.00018,15.12758]
[1780445663245,52.57,66739.37,23.3,-0.63388,0.00018,15.12186]
[1780445664307,52.57,66739.37,23.3,-0.63388,0.00018,15.12186]
[1780445664408,52.57,66738.76,23.3,-0.63399,0.00018,15.12024]
[1780445668034,52.57,66742.24,23.3,-0.63337,0.00018,15.12956]
[1780445669368,52.57,66742.24,23.3,-0.63337,0.00018,15.12956]
[1780445669474,52.57,66742.24,23.3,-0.63337,0.00018,15.12956]
[1780445669585,52.57,66742.24,23.3,-0.63337,0.00018,15.12956]
[1780445669575,52.57,66743.03,23.3,-0.63323,0.00018,15.13166]
[1780445670024,52.57,66743.03,23.3,-0.63323,0.00018,15.13166]
[1780445670049,52.57,66742.84,23.3,-0.63326,0.00018,15.13116]
[1780445670959,52.57,66742.84,23.3,-0.63326,0.00018,15.13116]
[1780445671065,52.57,66743.74,23.3,-0.63314,0.00018,15.12908]
[1780445672886,52.57,66743.79,23.3,-0.63313,0.00018,15.12921]
[1780445672954,52.57,66743.79,23.3,-0.63313,0.00018,15.12921]
[1780445672983,52.57,66743.79,23.3,-0.63313,0.00018,15.12921]
[1780445673307,52.57,66743.79,23.3,-0.63313,0.00018,15.12921]
[1780445673489,52.57,66743.79,23.3,-0.63313,0.00018,15.12921]
[1780445673613,52.57,66743.79,23.3,-0.63313,0.00018,15.12921]
[1780445673537,52.57,66747.02,23.3,-0.63255,0.00018,15.1378]
[1780445674056,52.57,66747.02,23.3,-0.63255,0.00018,15.1378]
[1780445674232,52.57,66747.02,23.3,-0.63255,0.00018,15.1378]
[1780445674338,52.57,66747.02,23.3,-0.63255,0.00018,15.1378]
[1780445674459,52.57,66762.3,23.3,-0.62982,0.00018,15.17799]
[1780445675177,52.57,66762.3,23.3,-0.62982,0.00018,15.17799]
[1780445675929,52.57,66762.3,23.3,-0.62982,0.00018,15.17799]
[1780445675505,52.57,66788.41,23.3,-0.62515,0.00018,15.24505]
[1780445676744,52.57,66788.41,23.3,-0.62515,0.00018,15.24505]
[1780445676863,52.57,66788.41,23.3,-0.62515,0.00018,15.24505]
[1780445676121,52.57,66789.69,23.3,-0.62492,0.00018,15.24829]
[1780445677113,52.57,66779.67,23.3,-0.62671,0.00018,15.2229]
[1780445678628,52.57,66779.67,23.3,-0.62671,0.00018,15.2229]
[1780445678651,52.57,66767.38,23.3,-0.62891,0.00018,15.19134]
[1780445678950,52.57,66767.38,23.3,-0.62891,0.00018,15.19134]
[1780445679176,52.57,66767.38,23.3,-0.62891,0.00018,15.19134]
[1780445679731,52.58,66770.0,23.3,-0.62843,0.00018,15.19818]
[1780445679952,52.58,66770.0,23.3,-0.62843,0.00018,15.19818]
[1780445680091,52.58,66770.0,23.3,-0.62843,0.00018,15.19818]
[1780445680699,52.58,66768.59,23.3,-0.62869,0.00018,15.19453]
[1780445681221,52.58,66756.26,23.3,-0.63089,0.00018,15.16234]
[1780445682119,52.58,66756.26,23.3,-0.63089,0.00018,15.16234]
[1780445682155,52.57,66761.33,23.3,-0.62999,0.00018,15.17559]
[1780445683162,52.57,66764.32,23.3,-0.62946,0.00018,15.18335]
[1780445684169,52.57,66768.17,23.3,-0.62877,0.00018,15.1933]
[1780445685591,52.57,66768.17,23.3,-0.62877,0.00018,15.1933]
[1780445685681,52.57,66772.34,23.3,-0.62802,0.00018,15.20411]
[1780445686635,52.57,66757.78,23.3,-0.63062,0.00018,15.16628]
[1780445687597,52.57,66751.2,23.3,-0.6318,0.00018,15.14895]
[1780445689253,52.57,66751.71,23.3,-0.63171,0.00018,15.15028]
[1780445689338,52.57,66751.71,23.3,-0.63171,0.00018,15.15028]
[1780445689593,52.57,66754.83,23.3,-0.63116,0.00018,15.15843]
[1780445690134,52.57,66754.83,23.3,-0.63116,0.00018,15.15843]
[1780445690207,52.57,66754.83,23.3,-0.63116,0.00018,15.15843]
[1780445690373,52.57,66754.83,23.3,-0.63116,0.00018,15.15843]
[1780445690541,52.57,66754.83,23.3,-0.63116,0.00018,15.15843]
[1780445690553,52.57,66747.27,23.3,-0.63251,0.00018,15.13844]
[1780445691021,52.57,66747.27,23.3,-0.63251,0.00018,15.13844]
[1780445691755,52.57,66747.27,23.3,-0.63251,0.00018,15.13844]
[1780445691228,52.57,66745.8,23.3,-0.63277,0.00018,15.13453]
[1780445692063,52.57,66745.8,23.3,-0.63277,0.00018,15.13453]
[1780445692452,52.57,66745.8,23.3,-0.63277,0.00018,15.13453]
[1780445692513,52.57,66746.85,23.3,-0.63259,0.00018,15.13727]
[1780445692850,52.57,66746.85,23.3,-0.63259,0.00018,15.13727]
[1780445693256,52.57,66746.85,23.3,-0.63259,0.00018,15.13727]
[1780445693327,52.57,66746.85,23.3,-0.63259,0.00018,15.13727]
[1780445693534,52.57,66746.85,23.3,-0.63259,0.00018,15.13727]
[1780445693653,52.57,66735.46,23.3,-0.63462,0.00018,15.10684]
[1780445693884,52.57,66735.46,23.3,-0.63462,0.00018,15.10684]
[1780445694250,52.57,66727.47,23.3,-0.63604,0.00018,15.08528]
[1780445699285,52.57,66728.47,23.3,-0.63585,0.00018,15.08809]
[1780445700092,52.57,66728.47,23.3,-0.63585,0.00018,15.08809]
[1780445700253,52.57,66728.47,23.3,-0.63585,0.00018,15.08809]
[1780445700459,52.57,66728.47,23.3,-0.63585,0.00018,15.08809]
[1780445700587,52.57,66728.47,23.3,-0.63585,0.00018,15.08809]
[1780445700653,52.57,66734.43,23.3,-0.63479,0.00018,15.10419]
[1780445700827,52.57,66734.43,23.3,-0.63479,0.00018,15.10419]
[1780445701258,52.57,66734.43,23.3,-0.63479,0.00018,15.10419]
[1780445701422,52.57,66737.87,23.3,-0.63418,0.00018,15.11338]
[1780445701936,52.57,66737.87,23.3,-0.63418,0.00018,15.11338]
[1780445701972,52.57,66737.87,23.3,-0.63418,0.00018,15.11338]
[1780445702581,52.57,66742.25,23.3,-0.6334,0.00018,15.1251]
[1780445703181,52.57,66742.25,23.3,-0.6334,0.00018,15.1251]
[1780445703314,52.57,66743.53,23.3,-0.63318,0.00018,15.12851]
[1780445706258,52.57,66744.4,23.3,-0.63302,0.00018,15.13082]
[1780445706509,52.57,66744.4,23.3,-0.63302,0.00018,15.13082]
[1780445706517,52.57,66743.75,23.3,-0.63314,0.00018,15.12908]
[1780445707682,52.57,66743.75,23.3,-0.63314,0.00018,15.12908]
[1780445707736,52.57,66743.75,23.3,-0.63314,0.00018,15.12908]
[1780445707769,52.57,66743.75,23.3,-0.63314,0.00018,15.12908]
[1780445708229,52.57,66743.88,23.3,-0.63311,0.00018,15.12942]
[1780445708369,52.57,66752.18,23.3,-0.63163,0.00018,15.15142]
[1780445709372,52.57,66760.39,23.3,-0.63017,0.00018,15.17296]
[1780445710749,52.57,66764.77,23.3,-0.62939,0.00018,15.18439]
[1780445711386,52.57,66768.09,23.3,-0.62879,0.00018,15.193]
[1780445712393,52.57,66770.77,23.3,-0.62831,0.00018,15.19997]
[1780445713075,52.57,66770.77,23.3,-0.62831,0.00018,15.19997]
[1780445717428,52.57,66779.51,23.3,-0.62674,0.00018,15.22253]
[1780445718358,52.57,66779.51,23.3,-0.62674,0.00018,15.22253]
[1780445718435,52.57,66782.43,23.3,-0.62621,0.00018,15.23]
[1780445719448,52.57,66782.43,23.3,-0.62621,0.00018,15.23]
[1780445719653,52.57,66782.43,23.3,-0.62621,0.00018,15.23]
[1780445719705,52.57,66782.43,23.3,-0.62621,0.00018,15.23]
[1780445719670,52.58,66790.53,23.3,-0.62476,0.00018,15.25056]
[1780445719976,52.58,66790.53,23.3,-0.62476,0.00018,15.25056]
[1780445720583,52.58,66790.53,23.3,-0.62476,0.00018,15.25056]
[1780445720612,52.58,66790.53,23.3,-0.62476,0.00018,15.25056]
[1780445720739,52.57,66797.19,23.3,-0.62356,0.00018,15.26728]
[1780445720968,52.57,66797.19,23.3,-0.62356,0.00018,15.26728]
[1780445721188,52.57,66797.19,23.3,-0.62356,0.00018,15.26728]
[1780445721791,52.57,66809.41,23.3,-0.62137,0.00018,15.29758]
[1780445724095,52.57,66811.54,23.3,-0.62099,0.00018,15.30279]
[1780445724484,52.57,66814.62,23.3,-0.62044,0.00018,15.31032]
[1780445725491,52.57,66817.16,23.3,-0.61998,0.00018,15.31652]
[1780445726498,52.57,66819.93,23.3,-0.61948,0.00018,15.32329]
[1780445730778,52.57,66820.72,23.3,-0.61934,0.00018,15.32525]
[1780445731762,52.57,66816.33,23.3,-0.62016,0.00018,15.31011]
[1780445732354,52.57,66816.33,23.3,-0.62016,0.00018,15.31011]
[1780445732540,52.57,66813.22,23.3,-0.62072,0.00018,15.30249]
[1780445733071,52.57,66813.22,23.3,-0.62072,0.00018,15.30249]
[1780445733161,52.57,66813.22,23.3,-0.62072,0.00018,15.30249]
[1780445733393,52.57,66813.22,23.3,-0.62072,0.00018,15.30249]
[1780445733547,52.57,66810.42,23.3,-0.62123,0.00018,15.29556]
[1780445734429,52.57,66810.42,23.3,-0.62123,0.00018,15.29556]
[1780445735561,52.57,66817.16,23.3,-0.62002,0.00018,15.31204]
[1780445736687,52.57,66821.35,23.3,-0.61927,0.00018,15.32222]
[1780445739588,52.57,66818.88,23.3,-0.61971,0.00018,15.3162]
[1780445742609,52.57,66822.58,23.3,-0.61905,0.00018,15.32518]
[1780445743654,52.57,66822.58,23.3,-0.61905,0.00018,15.32518]
[1780445743694,52.57,66826.26,23.3,-0.61839,0.00018,15.33408]
[1780445745272,52.57,66827.92,23.3,-0.61809,0.00018,15.33808]
[1780445745563,52.57,66827.92,23.3,-0.61809,0.00018,15.33808]
[1780445745633,52.57,66822.99,23.3,-0.61897,0.00018,15.32617]
[1780445746137,52.57,66822.99,23.3,-0.61897,0.00018,15.32617]
[1780445746638,52.57,66815.54,23.3,-0.62031,0.00018,15.30804]
[1780445747645,52.57,66819.4,23.3,-0.61962,0.00018,15.31746]
[1780445748600,52.57,66819.4,23.3,-0.61962,0.00018,15.31746]
[1780445749004,52.57,66820.86,23.3,-0.61936,0.00018,15.321]
[1780445749018,52.57,66820.86,23.3,-0.61936,0.00018,15.321]
[1780445749570,52.57,66820.86,23.3,-0.61936,0.00018,15.321]
[1780445749660,52.57,66795.2,23.3,-0.62398,0.00018,15.25759]
[1780445749882,52.57,66795.2,23.3,-0.62398,0.00018,15.25759]
[1780445750057,52.57,66795.2,23.3,-0.62398,0.00018,15.25759]
[1780445750121,52.57,66795.2,23.3,-0.62398,0.00018,15.25759]
[1780445750667,52.57,66786.09,23.3,-0.62562,0.00018,15.23455]
[1780445751076,52.57,66786.09,23.3,-0.62562,0.00018,15.23455]
[1780445751674,52.56,66783.83,23.3,-0.62602,0.00018,15.2288]
[1780445753367,52.56,66783.31,23.3,-0.62611,0.00018,15.22748]
[1780445754193,52.57,66781.91,23.3,-0.62636,0.00018,15.22392]
[1780445754344,52.57,66781.91,23.3,-0.62636,0.00018,15.22392]
[1780445754696,52.57,66777.94,23.3,-0.62708,0.00018,15.21378]
[1780445755702,52.57,66773.77,23.3,-0.62782,0.00018,15.2031]
[1780445756261,52.57,66773.77,23.3,-0.62782,0.00018,15.2031]
[1780445760420,52.56,66771.63,23.3,-0.62821,0.00018,15.19746]
[1780445760739,52.56,66777.14,23.3,-0.62723,0.00018,15.21159]
[1780445761010,52.56,66777.14,23.3,-0.62723,0.00018,15.21159]
[1780445761291,52.56,66777.14,23.3,-0.62723,0.00018,15.21159]
[1780445761747,52.56,66781.16,23.3,-0.62651,0.00018,15.22191]
[1780445762250,52.56,66781.16,23.3,-0.62651,0.00018,15.22191]
[1780445762387,52.56,66781.16,23.3,-0.62651,0.00018,15.22191]
[1780445762753,52.56,66783.82,23.3,-0.62603,0.00018,15.22872]
[1780445762974,52.56,66783.82,23.3,-0.62603,0.00018,15.22872]
[1780445763196,52.56,66783.82,23.3,-0.62603,0.00018,15.22872]
[1780445763259,52.56,66783.82,23.3,-0.62603,0.00018,15.22872]
[1780445763385,52.56,66783.82,23.3,-0.62603,0.00018,15.22872]
[1780445763478,52.56,66783.82,23.3,-0.62603,0.00018,15.22872]
[1780445763760,52.56,66782.45,23.3,-0.62627,0.00018,15.22523]
[1780445765197,52.56,66780.16,23.3,-0.62668,0.00018,15.21944]
[1780445765303,52.56,66780.16,23.3,-0.62668,0.00018,15.21944]
[1780445765774,52.57,66779.71,23.3,-0.62676,0.00018,15.21831]
[1780445766037,52.57,66779.71,23.3,-0.62676,0.00018,15.21831]
[1780445766533,52.57,66779.71,23.3,-0.62676,0.00018,15.21831]
[1780445767957,52.57,66779.64,23.3,-0.62677,0.00018,15.21816]
[1780445768797,52.57,66778.54,23.3,-0.62697,0.00018,15.21535]
[1780445770528,52.57,66779.24,23.3,-0.62684,0.00018,15.21717]
[1780445770811,52.57,66780.42,23.3,-0.62662,0.00018,15.2202]
[1780445771538,52.57,66780.42,23.3,-0.62662,0.00018,15.2202]
[1780445771820,52.57,66786.84,23.3,-0.62547,0.00018,15.23655]
[1780445772038,52.57,66786.84,23.3,-0.62547,0.00018,15.23655]
[1780445772530,52.57,66786.84,23.3,-0.62547,0.00018,15.23655]
[1780445772610,52.57,66786.84,23.3,-0.62547,0.00018,15.23655]
[1780445772827,52.57,66798.32,23.3,-0.62341,0.00018,15.26545]
[1780445773164,52.57,66798.32,23.3,-0.62341,0.00018,15.26545]
[1780445773834,52.57,66806.8,23.3,-0.62189,0.00018,15.28653]
[1780445775425,52.57,66806.35,23.3,-0.62197,0.00018,15.28539]
[1780445775451,52.57,66806.35,23.3,-0.62197,0.00018,15.28539]
[1780445775542,52.57,66806.35,23.3,-0.62197,0.00018,15.28539]
[1780445775679,52.57,66806.35,23.3,-0.62197,0.00018,15.28539]
[1780445775852,52.57,66806.35,23.3,-0.62197,0.00018,15.28539]
[1780445775857,52.57,66788.78,23.3,-0.62513,0.00018,15.24142]
[1780445776079,52.57,66788.78,23.3,-0.62513,0.00018,15.24142]
[1780445776435,52.57,66788.78,23.3,-0.62513,0.00018,15.24142]
[1780445776859,52.57,66771.55,23.3,-0.62822,0.00018,15.19737]
[1780445777372,52.57,66771.55,23.3,-0.62822,0.00018,15.19737]
[1780445777867,52.57,66771.3,23.3,-0.62826,0.00018,15.19673]
[1780445778231,52.57,66771.3,23.3,-0.62826,0.00018,15.19673]
[1780445778337,52.57,66771.3,23.3,-0.62826,0.00018,15.19673]
[1780445778599,52.57,66771.3,23.3,-0.62826,0.00018,15.19673]
[1780445780040,52.57,66774.04,23.3,-0.62777,0.00018,15.20383]
[1780445781344,52.57,66774.04,23.3,-0.62777,0.00018,15.20383]
[1780445782825,52.57,66774.88,23.3,-0.62762,0.00018,15.20601]
[1780445782876,52.57,66774.88,23.3,-0.62762,0.00018,15.20601]
[1780445782837,52.57,66777.34,23.3,-0.62717,0.00018,15.21237]
[1780445783756,52.57,66777.34,23.3,-0.62717,0.00018,15.21237]
[1780445783809,52.57,66777.34,23.3,-0.62717,0.00018,15.21237]
[1780445784626,52.57,66779.37,23.3,-0.62681,0.00018,15.21751]
[1780445784728,52.57,66770.79,23.3,-0.62835,0.00018,15.19546]
[1780445785374,52.57,66770.79,23.3,-0.62835,0.00018,15.19546]
[1780445785465,52.57,66772.82,23.3,-0.62799,0.00018,15.20065]
[1780445788255,52.56,66772.99,23.3,-0.62797,0.00018,15.201]
[1780445788508,52.56,66772.99,23.3,-0.62797,0.00018,15.201]
[1780445788784,52.56,66772.99,23.3,-0.62797,0.00018,15.201]
[1780445788796,52.56,66773.62,23.3,-0.62786,0.00018,15.20261]
[1780445788932,52.56,66773.62,23.3,-0.62786,0.00018,15.20261]
[1780445789126,52.56,66773.62,23.3,-0.62786,0.00018,15.20261]
[1780445789156,52.56,66780.26,23.3,-0.62667,0.00018,15.21964]
[1780445790486,52.56,66780.26,23.3,-0.62667,0.00018,15.21964]
[1780445790512,52.56,66784.05,23.3,-0.62598,0.00018,15.22932]
[1780445792615,52.56,66784.39,23.3,-0.62592,0.00018,15.23019]
[1780445792815,52.56,66784.39,23.3,-0.62592,0.00018,15.23019]
[1780445794819,52.56,66784.72,23.3,-0.6259,0.00018,15.2266]
[1780445795575,52.56,66786.27,23.3,-0.62562,0.00018,15.23055]
[1780445799834,52.57,66785.67,23.3,-0.62572,0.00018,15.22906]
[1780445799871,52.57,66787.44,23.3,-0.6254,0.00018,15.23357]
[1780445801969,52.57,66789.65,23.3,-0.62501,0.00018,15.23916]
[1780445802068,52.57,66789.65,23.3,-0.62501,0.00018,15.23916]
[1780445803051,52.57,66802.34,23.3,-0.62273,0.00018,15.27099]
[1780445804058,52.57,66804.94,23.3,-0.62226,0.00018,15.27743]
[1780445805174,52.57,66804.94,23.3,-0.62226,0.00018,15.27743]
[1780445806793,52.56,66809.46,23.3,-0.62145,0.00018,15.28856]
[1780445807378,52.56,66815.78,23.3,-0.62032,0.00018,15.30406]
[1780445812774,52.56,66815.77,23.3,-0.62032,0.00018,15.30396]
[1780445812876,52.56,66820.55,23.3,-0.61946,0.00018,15.3156]
[1780445814238,52.56,66821.84,23.3,-0.61923,0.00018,15.31874]
[1780445815195,52.56,66820.88,23.3,-0.61941,0.00018,15.3164]
[1780445815952,52.56,66819.7,23.3,-0.61962,0.00018,15.31352]
[1780445816762,52.56,66819.7,23.3,-0.61962,0.00018,15.31352]
[1780445816777,52.56,66822.3,23.3,-0.61915,0.00018,15.31983]
[1780445817414,52.56,66822.3,23.3,-0.61915,0.00018,15.31983]
[1780445817431,52.56,66822.3,23.3,-0.61915,0.00018,15.31983]
[1780445817464,52.56,66822.3,23.3,-0.61915,0.00018,15.31983]
[1780445817742,52.56,66822.3,23.3,-0.61915,0.00018,15.31983]
[1780445817848,52.56,66824.41,23.3,-0.61877,0.00018,15.3249]
[1780445818655,52.56,66877.25,23.3,-0.60921,0.00018,15.4485]
[1780445819071,52.56,66877.25,23.3,-0.60921,0.00018,15.4485]
[1780445819405,52.56,66877.25,23.3,-0.60921,0.00018,15.4485]
[1780445819930,52.56,66877.25,23.3,-0.60921,0.00018,15.4485]
[1780445819748,52.5,66942.81,23.3,-0.59738,0.00018,15.58846]
[1780445820047,52.5,66942.81,23.3,-0.59738,0.00018,15.58846]
[1780445820677,52.5,66942.81,23.3,-0.59738,0.00018,15.58846]
[1780445820710,52.5,66972.06,23.3,-0.59202,0.00018,15.64704]
[1780445821229,52.5,66972.06,23.3,-0.59202,0.00018,15.64704]
[1780445821410,52.5,66972.06,23.3,-0.59202,0.00018,15.64704]
[1780445821698,52.5,66972.06,23.3,-0.59202,0.00018,15.64704]
[1780445821734,52.5,66974.04,23.3,-0.59166,0.00018,15.6509]
[1780445822240,52.5,66974.04,23.3,-0.59166,0.00018,15.6509]
[1780445822325,52.5,66974.04,23.3,-0.59166,0.00018,15.6509]
[1780445822405,52.48,66969.79,23.3,-0.59249,0.00018,15.6421]
[1780445823427,52.48,66969.79,23.3,-0.59249,0.00018,15.6421]
[1780445823590,52.48,66966.87,23.3,-0.59303,0.00018,15.63633]
[1780445824330,52.48,66966.87,23.3,-0.59303,0.00018,15.63633]
[1780445824783,52.48,66963.69,23.3,-0.59361,0.00018,15.63005]
[1780445827196,52.48,66963.97,23.3,-0.59355,0.00018,15.63067]
[1780445828774,52.48,66972.15,23.3,-0.59204,0.00018,15.64684]
[1780445829678,52.48,66972.15,23.3,-0.59204,0.00018,15.64684]
[1780445831612,52.48,66969.78,23.3,-0.59249,0.00018,15.6421]
[1780445831984,52.48,66969.78,23.3,-0.59249,0.00018,15.6421]
[1780445832063,52.48,66969.1,23.3,-0.59262,0.00018,15.64076]
[1780445832085,52.48,66969.1,23.3,-0.59262,0.00018,15.64076]
[1780445832205,52.48,66969.1,23.3,-0.59262,0.00018,15.64076]
[1780445833847,52.48,66965.62,23.3,-0.59325,0.00018,15.6339]
[1780445834013,52.48,66965.62,23.3,-0.59325,0.00018,15.6339]
[1780445834052,52.48,66965.62,23.3,-0.59325,0.00018,15.6339]
[1780445834567,52.48,66959.86,23.3,-0.59431,0.00018,15.62245]
[1780445838964,52.48,66960.84,23.3,-0.59413,0.00018,15.62443]
[1780445839713,52.48,66950.5,23.3,-0.59602,0.00018,15.60366]
[1780445840182,52.48,66950.5,23.3,-0.59602,0.00018,15.60366]
[1780445840290,52.48,66950.5,23.3,-0.59602,0.00018,15.60366]
[1780445840959,52.48,66950.5,23.3,-0.59602,0.00018,15.60366]
[1780445840488,52.48,66942.17,23.3,-0.59755,0.00018,15.58666]
[1780445841070,52.48,66942.17,23.3,-0.59755,0.00018,15.58666]
[1780445841205,52.48,66942.17,23.3,-0.59755,0.00018,15.58666]
[1780445841232,52.48,66942.17,23.3,-0.59755,0.00018,15.58666]
[1780445841383,52.48,66946.41,23.3,-0.59677,0.00018,15.59536]
[1780445842449,52.48,66946.41,23.3,-0.59677,0.00018,15.59536]
[1780445842512,52.48,66951.52,23.3,-0.59583,0.00018,15.60577]
[1780445843082,52.48,66951.52,23.3,-0.59583,0.00018,15.60577]
[1780445844221,52.48,66950.79,23.3,-0.59596,0.00018,15.60431]
[1780445844418,52.48,66950.79,23.3,-0.59596,0.00018,15.60431]
[1780445844544,52.48,66950.79,23.3,-0.59596,0.00018,15.60431]
[1780445844811,52.48,66950.79,23.3,-0.59596,0.00018,15.60431]
[1780445844837,52.48,66961.24,23.3,-0.59405,0.00018,15.62532]
[1780445845238,52.48,66961.24,23.3,-0.59405,0.00018,15.62532]
[1780445845640,52.48,66978.37,23.3,-0.5909,0.00018,15.65896]
[1780445846420,52.48,66983.95,23.3,-0.58988,0.00018,15.66967]
[1780445847675,52.48,66983.95,23.3,-0.58988,0.00018,15.66967]
[1780445847945,52.48,66983.95,23.3,-0.58988,0.00018,15.66967]
[1780445847977,52.48,66981.13,23.3,-0.59039,0.00018,15.66429]
[1780445848177,52.48,66981.13,23.3,-0.59039,0.00018,15.66429]
[1780445848927,52.48,66981.13,23.3,-0.59039,0.00018,15.66429]
[1780445848434,52.48,66995.93,23.3,-0.58767,0.00018,15.69243]
[1780445849082,52.48,66995.93,23.3,-0.58767,0.00018,15.69243]
[1780445849148,52.48,66995.93,23.3,-0.58767,0.00018,15.69243]
[1780445849441,52.48,67002.96,23.3,-0.58638,0.00018,15.70553]
[1780445850890,52.48,67002.96,23.3,-0.58638,0.00018,15.70553]
[1780445851296,52.48,67003.08,23.3,-0.58636,0.00018,15.70578]
[1780445851459,52.48,67003.08,23.3,-0.58636,0.00018,15.70578]
[1780445851880,52.48,67003.08,23.3,-0.58636,0.00018,15.70578]
[1780445851910,52.48,66999.44,23.3,-0.58706,0.00018,15.69463]
[1780445852036,52.48,66999.44,23.3,-0.58706,0.00018,15.69463]
[1780445852248,52.48,66999.44,23.3,-0.58706,0.00018,15.69463]
[1780445852462,52.49,66997.49,23.3,-0.5874,0.00018,15.69107]
[1780445853489,52.49,66997.49,23.3,-0.5874,0.00018,15.69107]
[1780445853801,52.49,66997.49,23.3,-0.5874,0.00018,15.69107]
[1780445854013,52.49,66997.49,23.3,-0.5874,0.00018,15.69107]
[1780445853897,52.49,67000.63,23.3,-0.58683,0.00018,15.69693]
[1780445854425,52.49,67000.63,23.3,-0.58683,0.00018,15.69693]
[1780445854451,52.49,67000.63,23.3,-0.58683,0.00018,15.69693]
[1780445854562,52.49,67000.63,23.3,-0.58683,0.00018,15.69693]
[1780445854654,52.49,67000.63,23.3,-0.58683,0.00018,15.69693]
[1780445854732,52.49,66998.14,23.3,-0.58727,0.00018,15.69239]
[1780445855044,52.49,66998.14,23.3,-0.58727,0.00018,15.69239]
[1780445856189,52.48,66996.9,23.3,-0.58753,0.00018,15.6898]
[1780445856201,52.48,66996.9,23.3,-0.58753,0.00018,15.6898]
[1780445856490,52.46,67002.74,23.3,-0.58648,0.00018,15.70045]
[1780445858670,52.45,67003.87,23.3,-0.58631,0.00018,15.70225]
[1780445859686,52.45,67005.61,23.3,-0.58599,0.00018,15.7055]
[1780445859760,52.44,66997.51,23.3,-0.5875,0.00018,15.69026]
[1780445860373,52.44,66997.51,23.3,-0.5875,0.00018,15.69026]
[1780445860531,52.44,66988.71,23.3,-0.58912,0.00018,15.67363]
[1780445861549,52.44,66993.09,23.3,-0.5883,0.00018,15.68202]
[1780445862528,52.44,66993.09,23.3,-0.5883,0.00018,15.68202]
[1780445862880,52.44,66993.09,23.3,-0.5883,0.00018,15.68202]
[1780445862980,52.44,66992.21,23.3,-0.58846,0.00018,15.68034]
[1780445863660,52.44,66992.21,23.3,-0.58846,0.00018,15.68034]
[1780445863686,52.44,66989.71,23.3,-0.58892,0.00018,15.6756]
[1780445864365,52.44,66989.71,23.3,-0.58892,0.00018,15.6756]
[1780445864822,52.44,66993.76,23.3,-0.58818,0.00018,15.68327]
[1780445865213,52.44,66993.76,23.3,-0.58818,0.00018,15.68327]
[1780445865344,52.44,66993.76,23.3,-0.58818,0.00018,15.68327]
[1780445865902,52.44,67002.93,23.3,-0.58649,0.00018,15.70045]
[1780445866611,52.44,67002.93,23.3,-0.58649,0.00018,15.70045]
[1780445866719,52.44,67002.93,23.3,-0.58649,0.00018,15.70045]
[1780445867390,52.44,67002.67,23.3,-0.58653,0.00018,15.69999]
[1780445867989,52.44,67002.67,23.3,-0.58653,0.00018,15.69999]
[1780445869139,52.45,67006.19,23.3,-0.58588,0.00018,15.70658]
[1780445869663,52.45,67006.19,23.3,-0.58588,0.00018,15.70658]
[1780445870022,52.45,67009.51,23.3,-0.58526,0.00018,15.71271]
[1780445871300,52.45,67007.76,23.3,-0.58559,0.00018,15.70949]
[1780445871956,52.45,67007.76,23.3,-0.58559,0.00018,15.70949]
[1780445872856,52.45,67009.29,23.3,-0.5853,0.00018,15.71232]
[1780445872884,52.45,67009.29,23.3,-0.5853,0.00018,15.71232]
[1780445872999,52.45,67009.46,23.3,-0.58527,0.00018,15.71265]
[1780445873187,52.45,67009.46,23.3,-0.58527,0.00018,15.71265]
[1780445873479,52.45,67009.46,23.3,-0.58527,0.00018,15.71265]
[1780445873491,52.45,67009.46,23.3,-0.58527,0.00018,15.71265]
[1780445873733,52.45,67009.46,23.3,-0.58527,0.00018,15.71265]
[1780445873879,52.45,66997.5,23.3,-0.58747,0.00018,15.69048]
[1780445874222,52.45,66997.5,23.3,-0.58747,0.00018,15.69048]
[1780445874342,52.45,66997.5,23.3,-0.58747,0.00018,15.69048]
[1780445874696,52.45,66997.5,23.3,-0.58747,0.00018,15.69048]
[1780445874742,52.45,66997.5,23.3,-0.58747,0.00018,15.69048]
[1780445874804,52.45,66997.5,23.3,-0.58747,0.00018,15.69048]
[1780445874885,52.45,66989.8,23.3,-0.58889,0.00018,15.67592]
[1780445875538,52.45,66989.8,23.3,-0.58889,0.00018,15.67592]
[1780445875604,52.45,66989.8,23.3,-0.58889,0.00018,15.67592]
[1780445875673,52.45,66989.8,23.3,-0.58889,0.00018,15.67592]
[1780445876054,52.45,66991.49,23.3,-0.58858,0.00018,15.67911]
[1780445877416,52.45,66991.36,23.3,-0.58861,0.00018,15.67884]
[1780445877658,52.45,66992.52,23.3,-0.5884,0.00018,15.68102]
[1780445878158,52.45,66992.52,23.3,-0.5884,0.00018,15.68102]
[1780445878807,52.45,66992.52,23.3,-0.5884,0.00018,15.68102]
[1780445878871,52.45,66992.52,23.3,-0.5884,0.00018,15.68102]
[1780445878962,52.45,66992.52,23.3,-0.5884,0.00018,15.68102]
[1780445879018,52.45,66992.52,23.3,-0.5884,0.00018,15.68102]
[1780445879609,52.45,66991.46,23.3,-0.58859,0.00018,15.67903]
[1780445880032,52.45,66991.46,23.3,-0.58859,0.00018,15.67903]
[1780445879672,52.45,66988.58,23.3,-0.58912,0.00018,15.67357]
[1780445880372,52.45,66988.58,23.3,-0.58912,0.00018,15.67357]
[1780445881354,52.45,66986.46,23.3,-0.58951,0.00018,15.66954]
[1780445881638,52.45,66986.46,23.3,-0.58951,0.00018,15.66954]
[1780445881874,52.45,66988.3,23.3,-0.58917,0.00018,15.67306]
[1780445882668,52.45,66988.3,23.3,-0.58917,0.00018,15.67306]
[1780445882693,52.45,66989.93,23.3,-0.58887,0.00018,15.67614]
[1780445884014,52.45,66989.93,23.3,-0.58887,0.00018,15.67614]
[1780445884307,52.45,66991.62,23.3,-0.58856,0.00018,15.67937]
[1780445885799,52.45,66990.08,23.3,-0.58884,0.00018,15.67646]
[1780445885900,52.45,66989.55,23.3,-0.58894,0.00018,15.67547]
[1780445888912,52.45,66989.05,23.3,-0.58903,0.00018,15.67448]
[1780445888948,52.45,66989.05,23.3,-0.58903,0.00018,15.67448]
[1780445888974,52.45,66988.78,23.3,-0.58908,0.00018,15.67395]
[1780445889316,52.45,66988.78,23.3,-0.58908,0.00018,15.67395]
[1780445889394,52.45,66988.78,23.3,-0.58908,0.00018,15.67395]
[1780445889741,52.45,66993.19,23.3,-0.58827,0.00018,15.6823]
[1780445890520,52.45,66993.19,23.3,-0.58827,0.00018,15.6823]
[1780445890999,52.45,66995.06,23.3,-0.58793,0.00018,15.68583]
[1780445891794,52.45,66995.06,23.3,-0.58793,0.00018,15.68583]
[1780445892715,52.45,66995.77,23.3,-0.5878,0.00018,15.68716]
[1780445892777,52.45,66997.22,23.3,-0.58753,0.00018,15.68991]
[1780445893136,52.45,66997.22,23.3,-0.58753,0.00018,15.68991]
[1780445893386,52.45,66997.22,23.3,-0.58753,0.00018,15.68991]
[1780445893781,52.45,67007.4,23.3,-0.58566,0.00018,15.70881]
[1780445894143,52.45,67007.4,23.3,-0.58566,0.00018,15.70881]
[1780445894899,52.45,67007.4,23.3,-0.58566,0.00018,15.70881]
[1780445895000,52.45,67010.45,23.3,-0.58509,0.00018,15.71445]
[1780445895595,52.45,67010.45,23.3,-0.58509,0.00018,15.71445]
[1780445895797,52.45,67006.11,23.3,-0.58588,0.00018,15.7065]
[1780445897654,52.45,67006.43,23.3,-0.58583,0.00018,15.7071]
[1780445897717,52.45,67006.43,23.3,-0.58583,0.00018,15.7071]
[1780445898158,52.45,67006.92,23.3,-0.58574,0.00018,15.70798]
[1780445898285,52.45,67006.92,23.3,-0.58574,0.00018,15.70798]
[1780445898818,52.45,67013.36,23.3,-0.58455,0.00018,15.71982]
[1780445899598,52.45,67013.36,23.3,-0.58455,0.00018,15.71982]
[1780445900073,52.45,67013.36,23.3,-0.58455,0.00018,15.71982]
[1780445900041,52.45,67022.09,23.3,-0.58293,0.00018,15.73563]
[1780445900782,52.45,67022.09,23.3,-0.58293,0.00018,15.73563]
[1780445900829,52.45,67022.09,23.3,-0.58293,0.00018,15.73563]
[1780445900848,52.46,67032.24,23.3,-0.58105,0.00018,15.75368]
[1780445901142,52.46,67032.24,23.3,-0.58105,0.00018,15.75368]
[1780445901785,52.46,67032.24,23.3,-0.58105,0.00018,15.75368]
[1780445901985,52.46,67033.26,23.3,-0.58087,0.00018,15.75547]
[1780445902409,52.46,67033.26,23.3,-0.58087,0.00018,15.75547]
[1780445906072,52.46,67034.37,23.3,-0.58066,0.00018,15.75745]
[1780445906499,52.46,67034.28,23.3,-0.58067,0.00018,15.7573]
[1780445906891,52.46,67030.6,23.3,-0.58135,0.00018,15.75085]
[1780445907898,52.46,67025.42,23.3,-0.58231,0.00018,15.74167]
[1780445908853,52.46,67025.42,23.3,-0.58231,0.00018,15.74167]
[1780445908870,52.46,67025.42,23.3,-0.58231,0.00018,15.74167]
[1780445909015,52.46,67025.42,23.3,-0.58231,0.00018,15.74167]
[1780445909033,52.46,67022.27,23.3,-0.58289,0.00018,15.73606]
[1780445909278,52.46,67022.27,23.3,-0.58289,0.00018,15.73606]
[1780445909377,52.46,67022.27,23.3,-0.58289,0.00018,15.73606]
[1780445909912,52.46,67009.41,23.3,-0.58525,0.00018,15.71276]
[1780445910650,52.46,67009.41,23.3,-0.58525,0.00018,15.71276]
[1780445911056,52.46,67009.41,23.3,-0.58525,0.00018,15.71276]
[1780445911067,52.46,67009.41,23.3,-0.58525,0.00018,15.71276]
[1780445911074,52.46,67009.41,23.3,-0.58525,0.00018,15.71276]
[1780445911261,52.46,67009.54,23.3,-0.58523,0.00018,15.71303]
[1780445911422,52.46,67009.54,23.3,-0.58523,0.00018,15.71303]
[1780445911496,52.46,67009.54,23.3,-0.58523,0.00018,15.71303]
[1780445911590,52.46,67009.54,23.3,-0.58523,0.00018,15.71303]
[1780445912048,52.46,67009.54,23.3,-0.58523,0.00018,15.71303]
[1780445912095,52.46,67009.54,23.3,-0.58523,0.00018,15.71303]
[1780445911926,52.47,67003.51,23.3,-0.58636,0.00018,15.69759]
[1780445912182,52.47,67003.51,23.3,-0.58636,0.00018,15.69759]
[1780445912231,52.47,67003.51,23.3,-0.58636,0.00018,15.69759]
[1780445912329,52.47,67003.51,23.3,-0.58636,0.00018,15.69759]
[1780445912369,52.47,67003.51,23.3,-0.58636,0.00018,15.69759]
[1780445912682,52.47,67003.51,23.3,-0.58636,0.00018,15.69759]
[1780445912933,52.46,67002.88,23.3,-0.58648,0.00018,15.69638]
[1780445913940,52.46,67006.79,23.3,-0.58576,0.00018,15.7036]
[1780445915366,52.46,67006.77,23.3,-0.58576,0.00018,15.70359]
[1780445917663,52.46,67007.23,23.3,-0.58568,0.00018,15.7044]
[1780445918339,52.46,67007.33,23.3,-0.58567,0.00018,15.70457]
[1780445921322,52.47,67006.76,23.3,-0.58576,0.00018,15.70361]
[1780445923406,52.47,67007.18,23.3,-0.58568,0.00018,15.70444]
[1780445925253,52.47,67008.74,23.3,-0.58538,0.00018,15.70737]
[1780445925477,52.47,67008.74,23.3,-0.58538,0.00018,15.70737]
[1780445926024,52.48,67014.91,23.3,-0.58424,0.00018,15.71867]
[1780445926764,52.48,67014.91,23.3,-0.58424,0.00018,15.71867]
[1780445927031,52.48,67019.63,23.3,-0.58337,0.00018,15.72724]
[1780445928701,52.48,67020.99,23.3,-0.58311,0.00018,15.72971]
[1780445928937,52.48,67020.99,23.3,-0.58311,0.00018,15.72971]
[1780445929107,52.48,67030.9,23.3,-0.58128,0.00018,15.74736]
[1780445930052,52.48,67035.25,23.3,-0.58047,0.00018,15.75502]
[1780445931111,52.48,67035.25,23.3,-0.58047,0.00018,15.75502]
[1780445931061,52.49,67035.96,23.3,-0.58034,0.00018,15.75628]
[1780445931920,52.49,67035.96,23.3,-0.58034,0.00018,15.75628]
[1780445931940,52.49,67035.96,23.3,-0.58034,0.00018,15.75628]
[1780445932068,52.49,67025.91,23.3,-0.58219,0.00018,15.73858]
[1780445932570,52.49,67025.91,23.3,-0.58219,0.00018,15.73858]
[1780445932598,52.49,67025.91,23.3,-0.58219,0.00018,15.73858]
[1780445932709,52.49,67025.91,23.3,-0.58219,0.00018,15.73858]
[1780445932818,52.49,67025.91,23.3,-0.58219,0.00018,15.73858]
[1780445933075,52.49,67017.15,23.3,-0.58381,0.00018,15.72287]
[1780445933142,52.49,67017.15,23.3,-0.58381,0.00018,15.72287]
[1780445933900,52.49,67017.15,23.3,-0.58381,0.00018,15.72287]
[1780445935088,52.49,67014.95,23.3,-0.58421,0.00018,15.71891]
[1780445935898,52.49,67014.95,23.3,-0.58421,0.00018,15.71891]
[1780445936492,52.49,67015.71,23.3,-0.58407,0.00018,15.7203]
[1780445937027,52.49,67015.71,23.3,-0.58407,0.00018,15.7203]
[1780445937783,52.49,67013.31,23.3,-0.58451,0.00018,15.71598]
[1780445940777,52.49,67012.56,23.3,-0.58464,0.00018,15.71465]
[1780445941042,52.49,67012.56,23.3,-0.58464,0.00018,15.71465]
[1780445942793,52.5,67000.98,23.3,-0.58677,0.00018,15.69336]
[1780445943823,52.5,67005.86,23.3,-0.58587,0.00018,15.70243]
[1780445947185,52.5,67012.13,23.3,-0.58471,0.00018,15.714]
[1780445948493,52.5,67012.13,23.3,-0.58471,0.00018,15.714]
[1780445949123,52.5,67012.13,23.3,-0.58471,0.00018,15.714]
[1780445955004,52.51,67009.21,23.3,-0.58524,0.00018,15.70875]
[1780445955831,52.51,67010.6,23.3,-0.58498,0.00018,15.71131]
[1780445956842,52.51,67012.66,23.3,-0.5846,0.00018,15.71509]
[1780445956951,52.51,67012.66,23.3,-0.5846,0.00018,15.71509]
[1780445957161,52.51,67010.31,23.3,-0.58503,0.00018,15.71081]
[1780445958281,52.51,67012.12,23.3,-0.58469,0.00018,15.71414]
[1780445958319,52.51,67016.64,23.3,-0.58385,0.00018,15.72238]
[1780445961285,52.52,67021.07,23.3,-0.58303,0.00018,15.73044]
[1780445965492,52.52,67021.23,23.3,-0.58299,0.00018,15.7308]
[1780445966272,52.53,67019.19,23.3,-0.58336,0.00018,15.72716]
[1780445966636,52.53,67019.19,23.3,-0.58336,0.00018,15.72716]
[1780445967842,52.53,67019.27,23.3,-0.58334,0.00018,15.72733]
[1780445972566,52.54,67016.31,23.3,-0.5839,0.00018,15.71779]
[1780445972680,52.54,67013.63,23.3,-0.58439,0.00018,15.71296]
[1780445974772,52.54,67009.42,23.3,-0.58516,0.00018,15.70535]
[1780445975384,52.54,67002.37,23.3,-0.58645,0.00018,15.69237]
[1780445976391,52.54,66997.79,23.3,-0.5873,0.00018,15.68385]
[1780445977621,52.54,66997.79,23.3,-0.5873,0.00018,15.68385]
[1780445978405,52.55,67002.66,23.3,-0.58639,0.00018,15.69296]
[1780445979750,52.55,67006.25,23.3,-0.58573,0.00018,15.6996]
[1780445980205,52.55,67006.25,23.3,-0.58573,0.00018,15.6996]
[1780445982434,52.55,67013.56,23.3,-0.58438,0.00018,15.71303]
[1780445985269,52.55,67014.57,23.3,-0.58419,0.00018,15.71489]
[1780445985692,52.55,67014.57,23.3,-0.58419,0.00018,15.71489]
[1780445985712,52.55,67005.76,23.3,-0.58581,0.00018,15.69881]
[1780445987469,52.56,66999.48,23.3,-0.58696,0.00018,15.68719]
[1780445988976,52.56,66999.48,23.3,-0.58696,0.00018,15.68719]
[1780445988978,52.56,66999.48,23.3,-0.58696,0.00018,15.68719]
[1780445988987,52.56,66999.48,23.3,-0.58696,0.00018,15.68719]
[1780445989482,52.55,66996.17,23.3,-0.58757,0.00018,15.681]
[1780445990725,52.55,66996.17,23.3,-0.58757,0.00018,15.681]
[1780445990942,52.55,66996.17,23.3,-0.58757,0.00018,15.681]
[1780445991016,52.55,66996.17,23.3,-0.58757,0.00018,15.681]
[1780445992402,52.55,66997.74,23.3,-0.58729,0.00018,15.68393]
[1780445992504,52.55,66997.07,23.3,-0.58741,0.00018,15.68269]
[1780445993744,52.55,66997.07,23.3,-0.58741,0.00018,15.68269]
[1780445993845,52.55,66996.41,23.3,-0.58753,0.00018,15.68145]
[1780445995412,52.55,66996.29,23.3,-0.58755,0.00018,15.68123]
[1780445995525,52.55,66996.42,23.3,-0.58753,0.00018,15.68145]
[1780446000559,52.56,66998.6,23.3,-0.58712,0.00018,15.68557]
[1780446002264,52.56,66997.7,23.3,-0.58729,0.00018,15.6839]
[1780446003122,52.56,66997.7,23.3,-0.58729,0.00018,15.6839]
[1780446002574,52.56,66996.2,23.3,-0.58756,0.00018,15.6811]
[1780446003838,52.56,66996.2,23.3,-0.58756,0.00018,15.6811]
[1780446003910,52.56,66993.45,23.3,-0.58807,0.00018,15.67592]
[1780446004588,52.56,66997.96,23.3,-0.58724,0.00018,15.68437]
[1780446007002,52.56,67001.04,23.3,-0.58667,0.00018,15.69012]
[1780446008740,52.56,67002.72,23.3,-0.58636,0.00018,15.69324]
[1780446010903,52.56,66999.96,23.3,-0.58687,0.00018,15.68814]
[1780446011940,52.56,66996.14,23.3,-0.58757,0.00018,15.68101]
[1780446012644,52.56,67000.05,23.3,-0.58685,0.00018,15.68831]
[1780446014658,52.56,67005.34,23.3,-0.58588,0.00018,15.69811]
[1780446016754,52.56,67006.18,23.3,-0.58572,0.00018,15.69966]
[1780446016828,52.56,67010.01,23.3,-0.58502,0.00018,15.70671]
[1780446017484,52.56,67010.01,23.3,-0.58502,0.00018,15.70671]
[1780446018069,52.56,67005.85,23.3,-0.58578,0.00018,15.6991]
[1780446018621,52.56,67005.85,23.3,-0.58578,0.00018,15.6991]
[1780446019171,52.56,66997.6,23.3,-0.5873,0.00018,15.6838]
[1780446019695,52.56,66992.28,23.3,-0.58828,0.00018,15.67379]
[1780446020908,52.56,66992.28,23.3,-0.58828,0.00018,15.67379]
[1780446021997,52.56,66991.52,23.3,-0.58842,0.00018,15.67234]
[1780446022098,52.56,66991.52,23.3,-0.58842,0.00018,15.67234]
[1780446025578,52.56,66992.06,23.3,-0.58832,0.00018,15.67336]
[1780446027669,52.56,66991.97,23.3,-0.58834,0.00018,15.6732]
[1780446027751,52.56,66991.79,23.3,-0.58837,0.00018,15.67286]
[1780446028943,52.56,66991.79,23.3,-0.58837,0.00018,15.67286]
[1780446028985,52.56,66993.05,23.3,-0.58814,0.00018,15.67523]
[1780446031312,52.56,66993.12,23.3,-0.58815,0.00018,15.671]
[1780446031864,52.56,66996.92,23.3,-0.58745,0.00018,15.67812]
[1780446032556,52.56,66996.92,23.3,-0.58745,0.00018,15.67812]
[1780446033034,52.56,66996.92,23.3,-0.58745,0.00018,15.67812]
[1780446033087,52.56,67001.3,23.3,-0.58665,0.00018,15.68628]
[1780446033621,52.56,67001.3,23.3,-0.58665,0.00018,15.68628]
[1780446033794,52.56,66995.71,23.3,-0.58768,0.00018,15.67584]
[1780446034474,52.56,66995.71,23.3,-0.58768,0.00018,15.67584]
[1780446034801,52.56,66989.56,23.3,-0.58881,0.00018,15.66422]
[1780446035479,52.56,66989.56,23.3,-0.58881,0.00018,15.66422]
[1780446035987,52.56,66989.56,23.3,-0.58881,0.00018,15.66422]
[1780446035991,52.56,66988.3,23.3,-0.58904,0.00018,15.66183]
[1780446036478,52.56,66988.3,23.3,-0.58904,0.00018,15.66183]
[1780446036764,52.56,66988.3,23.3,-0.58904,0.00018,15.66183]
[1780446036830,52.56,66988.3,23.3,-0.58904,0.00018,15.66183]
[1780446036967,52.56,66988.3,23.3,-0.58904,0.00018,15.66183]
[1780446037030,52.56,66981.75,23.3,-0.59025,0.00018,15.64931]
[1780446037437,52.56,66981.75,23.3,-0.59025,0.00018,15.64931]
[1780446037777,52.56,66981.75,23.3,-0.59025,0.00018,15.64931]
[1780446038233,52.56,66981.75,23.3,-0.59025,0.00018,15.64931]
[1780446038265,52.56,66981.75,23.3,-0.59025,0.00018,15.64931]
[1780446038132,52.56,66971.92,23.3,-0.59205,0.00018,15.63026]
[1780446038391,52.56,66971.92,23.3,-0.59205,0.00018,15.63026]
[1780446038775,52.56,66971.92,23.3,-0.59205,0.00018,15.63026]
[1780446039158,52.56,66971.92,23.3,-0.59205,0.00018,15.63026]
[1780446039180,52.56,66960.15,23.3,-0.59421,0.00018,15.60704]
[1780446039841,52.56,66947.07,23.3,-0.59661,0.00018,15.58072]
[1780446040800,52.56,66947.07,23.3,-0.59661,0.00018,15.58072]
[1780446040952,52.56,66946.64,23.3,-0.59668,0.00018,15.57987]
[1780446043034,52.56,66946.52,23.3,-0.5967,0.00018,15.57965]
[1780446044857,52.56,66943.49,23.3,-0.59725,0.00018,15.57352]
[1780446045038,52.56,66943.49,23.3,-0.59725,0.00018,15.57352]
[1780446045215,52.56,66943.49,23.3,-0.59725,0.00018,15.57352]
[1780446045223,52.56,66940.9,23.3,-0.59772,0.00018,15.56825]
[1780446045623,52.56,66940.9,23.3,-0.59772,0.00018,15.56825]
[1780446045883,52.57,66937.23,23.3,-0.59839,0.00018,15.56072]
[1780446046971,52.57,66937.23,23.3,-0.59839,0.00018,15.56072]
[1780446047013,52.57,66939.47,23.3,-0.59798,0.00018,15.56538]
[1780446047486,52.57,66939.47,23.3,-0.59798,0.00018,15.56538]
[1780446047897,52.57,66935.42,23.3,-0.59871,0.00018,15.55705]
[1780446048936,52.57,66935.42,23.3,-0.59871,0.00018,15.55705]
[1780446049107,52.57,66934.63,23.3,-0.59886,0.00018,15.55541]
[1780446050014,52.57,66934.63,23.3,-0.59886,0.00018,15.55541]
[1780446050023,52.57,66934.01,23.3,-0.59897,0.00018,15.55412]
[1780446051567,52.57,66931.85,23.3,-0.59937,0.00018,15.54962]
[1780446051590,52.57,66931.85,23.3,-0.59937,0.00018,15.54962]
[1780446052065,52.57,66931.85,23.3,-0.59937,0.00018,15.54962]
[1780446052093,52.57,66924.94,23.3,-0.60063,0.00018,15.53515]
[1780446052709,52.57,66924.94,23.3,-0.60063,0.00018,15.53515]
[1780446053130,52.57,66924.94,23.3,-0.60063,0.00018,15.53515]
[1780446053217,52.57,66924.94,23.3,-0.60063,0.00018,15.53515]
[1780446053260,52.57,66924.94,23.3,-0.60063,0.00018,15.53515]
[1780446053303,52.57,66924.94,23.3,-0.60063,0.00018,15.53515]
[1780446053186,52.57,66919.23,23.3,-0.60167,0.00018,15.52309]
[1780446053588,52.57,66919.23,23.3,-0.60167,0.00018,15.52309]
[1780446053708,52.57,66919.23,23.3,-0.60167,0.00018,15.52309]
[1780446053849,52.57,66919.23,23.3,-0.60167,0.00018,15.52309]
[1780446053951,52.57,66928.11,23.3,-0.60005,0.00018,15.54182]
[1780446055199,52.57,66928.11,23.3,-0.60005,0.00018,15.54182]
[1780446054955,52.57,66933.84,23.3,-0.599,0.00018,15.55379]
[1780446055962,52.57,66936.26,23.3,-0.59856,0.00018,15.5588]
[1780446059990,52.57,66939.18,23.3,-0.59803,0.00018,15.5648]
[1780446062718,52.57,66938.22,23.3,-0.5982,0.00018,15.5628]
[1780446062893,52.57,66938.22,23.3,-0.5982,0.00018,15.5628]
[1780446063134,52.57,66944.56,23.3,-0.59704,0.00018,15.57582]
[1780446063512,52.57,66944.56,23.3,-0.59704,0.00018,15.57582]
[1780446064003,52.57,66944.56,23.3,-0.59704,0.00018,15.57582]
[1780446064243,52.57,66944.56,23.3,-0.59704,0.00018,15.57582]
[1780446064018,52.57,66949.62,23.3,-0.59611,0.00018,15.58617]
[1780446064753,52.57,66949.62,23.3,-0.59611,0.00018,15.58617]
[1780446065118,52.57,66949.62,23.3,-0.59611,0.00018,15.58617]
[1780446069757,52.58,66949.79,23.3,-0.59607,0.00018,15.58663]
[1780446070060,52.58,66946.37,23.3,-0.59669,0.00018,15.57971]
[1780446071067,52.58,66943.85,23.3,-0.59715,0.00018,15.57459]
[1780446071783,52.58,66943.85,23.3,-0.59715,0.00018,15.57459]
[1780446072493,52.58,66944.89,23.3,-0.59696,0.00018,15.57675]
[1780446073428,52.58,66945.38,23.3,-0.59687,0.00018,15.57777]
[1780446074088,52.58,66945.41,23.3,-0.59686,0.00018,15.57786]
[1780446075478,52.58,66945.49,23.3,-0.59684,0.00018,15.57805]
[1780446080005,52.59,66945.6,23.3,-0.59681,0.00018,15.57839]
[1780446081013,52.59,66946.96,23.3,-0.59656,0.00018,15.58118]
[1780446081137,52.59,66954.24,23.3,-0.59522,0.00018,15.59591]
[1780446081357,52.59,66954.24,23.3,-0.59522,0.00018,15.59591]
[1780446082144,52.59,66957.13,23.3,-0.59469,0.00018,15.60172]
[1780446085484,52.59,66956.44,23.3,-0.59481,0.00018,15.60038]
[1780446086172,52.6,66949.29,23.3,-0.59612,0.00018,15.586]
[1780446086356,52.6,66949.29,23.3,-0.59612,0.00018,15.586]
[1780446087179,52.6,66944.09,23.3,-0.59707,0.00018,15.57546]
[1780446088569,52.6,66945.63,23.3,-0.59679,0.00018,15.57862]
[1780446091102,52.6,66944.76,23.3,-0.59694,0.00018,15.5769]
[1780446091513,52.6,66944.23,23.3,-0.59706,0.00018,15.57147]
[1780446093202,52.6,66944.38,23.3,-0.59703,0.00018,15.5718]
[1780446094228,52.61,66950.87,23.3,-0.59584,0.00018,15.58503]
[1780446096242,52.61,66955.7,23.3,-0.59495,0.00018,15.5948]
[1780446097258,52.61,66955.7,23.3,-0.59495,0.00018,15.5948]
[1780446097282,52.61,66952.9,23.3,-0.59546,0.00018,15.58921]
[1780446098256,52.61,66949.05,23.3,-0.59616,0.00018,15.58147]
[1780446098587,52.61,66949.05,23.3,-0.59616,0.00018,15.58147]
[1780446100270,52.61,66942.88,23.3,-0.59728,0.00018,15.56897]
[1780446100646,52.61,66942.88,23.3,-0.59728,0.00018,15.56897]
[1780446101277,52.62,66939.52,23.3,-0.59789,0.00018,15.56211]
[1780446101720,52.62,66939.52,23.3,-0.59789,0.00018,15.56211]
[1780446102063,52.62,66939.52,23.3,-0.59789,0.00018,15.56211]
[1780446102066,52.62,66939.52,23.3,-0.59789,0.00018,15.56211]
[1780446102284,52.62,66928.06,23.3,-0.59998,0.00018,15.53838]
[1780446102351,52.62,66928.06,23.3,-0.59998,0.00018,15.53838]
[1780446103291,52.62,66923.79,23.3,-0.60076,0.00018,15.52941]
[1780446105310,52.62,66920.15,23.3,-0.60143,0.00018,15.52174]
[1780446106317,52.62,66922.76,23.3,-0.60095,0.00018,15.52727]
[1780446106492,52.62,66922.76,23.3,-0.60095,0.00018,15.52727]
[1780446109976,52.62,66918.33,23.3,-0.60176,0.00018,15.51791]
[1780446110345,52.62,66915.52,23.3,-0.60227,0.00018,15.51195]
[1780446111352,52.62,66912.26,23.3,-0.60286,0.00018,15.505]
[1780446114773,52.62,66907.33,23.3,-0.60375,0.00018,15.49445]
[1780446117214,52.62,66905.42,23.3,-0.6041,0.00018,15.4903]
[1780446117289,52.62,66905.42,23.3,-0.6041,0.00018,15.4903]
[1780446117251,52.62,66904.68,23.3,-0.60424,0.00018,15.48865]
[1780446118656,52.62,66900.08,23.3,-0.60508,0.00018,15.47863]
[1780446119413,52.62,66897.51,23.3,-0.60555,0.00018,15.47299]
[1780446120661,52.62,66897.51,23.3,-0.60555,0.00018,15.47299]
[1780446121043,52.62,66895.58,23.3,-0.6059,0.00018,15.46877]
[1780446122109,52.62,66885.56,23.3,-0.60772,0.00018,15.44662]
[1780446122785,52.62,66885.56,23.3,-0.60772,0.00018,15.44662]
[1780446122874,52.62,66883.09,23.3,-0.60817,0.00018,15.4411]
[1780446123996,52.62,66883.09,23.3,-0.60817,0.00018,15.4411]
[1780446124077,52.62,66885.76,23.3,-0.60768,0.00018,15.44706]
[1780446124797,52.62,66885.76,23.3,-0.60768,0.00018,15.44706]
[1780446124928,52.62,66890.79,23.3,-0.60677,0.00018,15.45824]
[1780446125365,52.62,66890.79,23.3,-0.60677,0.00018,15.45824]
[1780446125707,52.62,66890.79,23.3,-0.60677,0.00018,15.45824]
[1780446126005,52.62,66890.79,23.3,-0.60677,0.00018,15.45824]
[1780446126106,52.62,66899.34,23.3,-0.60521,0.00018,15.47703]
[1780446126464,52.62,66905.71,23.3,-0.60405,0.00018,15.49087]
[1780446128881,52.62,66906.34,23.3,-0.60394,0.00018,15.49222]
[1780446129170,52.62,66906.34,23.3,-0.60394,0.00018,15.49222]
[1780446129221,52.62,66906.34,23.3,-0.60394,0.00018,15.49222]
[1780446129652,52.62,66922.47,23.3,-0.601,0.00018,15.52665]
[1780446130491,52.62,66927.96,23.3,-0.6,0.00018,15.53819]
[1780446131646,52.62,66927.96,23.3,-0.6,0.00018,15.53819]
[1780446132508,52.62,66923.68,23.3,-0.60078,0.00018,15.5292]
[1780446133638,52.62,66923.68,23.3,-0.60078,0.00018,15.5292]
[1780446135227,52.62,66922.16,23.3,-0.60106,0.00018,15.526]
[1780446135368,52.62,66922.18,23.3,-0.60105,0.00018,15.52605]
[1780446136212,52.62,66922.18,23.3,-0.60105,0.00018,15.52605]
[1780446137543,52.62,66918.89,23.3,-0.60165,0.00018,15.5191]
[1780446139930,52.62,66919.83,23.3,-0.60148,0.00018,15.5211]
[1780446140695,52.62,66919.79,23.3,-0.60149,0.00018,15.52103]
[1780446140854,52.62,66919.79,23.3,-0.60149,0.00018,15.52103]
[1780446142640,52.62,66918.05,23.3,-0.6018,0.00018,15.51734]
[1780446142709,52.62,66918.05,23.3,-0.6018,0.00018,15.51734]
[1780446143335,52.62,66918.05,23.3,-0.6018,0.00018,15.51734]
[1780446143472,52.62,66916.04,23.3,-0.60217,0.00018,15.51308]
[1780446148386,52.62,66916.05,23.3,-0.60216,0.00018,15.51315]
[1780446151464,52.63,66913.47,23.3,-0.60263,0.00018,15.50767]
[1780446158691,52.62,66913.44,23.3,-0.60268,0.00018,15.50303]
[1780446161330,52.62,66912.64,23.3,-0.60283,0.00018,15.50129]
[1780446161367,52.62,66912.64,23.3,-0.60283,0.00018,15.50129]
[1780446161372,52.62,66912.64,23.3,-0.60283,0.00018,15.50129]
[1780446161712,52.61,66908.28,23.3,-0.60363,0.00018,15.49188]
[1780446162719,52.61,66904.27,23.3,-0.60436,0.00018,15.48317]
[1780446167754,52.61,66902.48,23.3,-0.6047,0.00018,15.47915]
[1780446169315,52.61,66902.48,23.3,-0.6047,0.00018,15.47915]
[1780446169998,52.6,66902.44,23.3,-0.60471,0.00018,15.47902]
[1780446170058,52.6,66905.2,23.3,-0.60421,0.00018,15.48499]
[1780446170774,52.6,66910.08,23.3,-0.60332,0.00018,15.49553]
[1780446175813,52.6,66912.49,23.3,-0.6029,0.00018,15.50055]
[1780446179028,52.59,66913.53,23.3,-0.60271,0.00018,15.50272]
[1780446184879,52.59,66915.33,23.3,-0.60241,0.00018,15.50636]
[1780446186513,52.58,66915.01,23.3,-0.60247,0.00018,15.50565]
[1780446187136,52.58,66915.01,23.3,-0.60247,0.00018,15.50565]
[1780446187900,52.58,66902.69,23.3,-0.60472,0.00018,15.47901]
[1780446189103,52.58,66902.69,23.3,-0.60472,0.00018,15.47901]
[1780446189147,52.58,66899.98,23.3,-0.60522,0.00018,15.47305]
[1780446189804,52.58,66899.98,23.3,-0.60522,0.00018,15.47305]
[1780446189914,52.58,66899.77,23.3,-0.60526,0.00018,15.4726]
[1780446191529,52.58,66900.43,23.3,-0.60514,0.00018,15.47399]
[1780446192214,52.58,66900.43,23.3,-0.60514,0.00018,15.47399]
[1780446192234,52.58,66900.43,23.3,-0.60514,0.00018,15.47399]
[1780446192244,52.58,66891.42,23.3,-0.60678,0.00018,15.45416]
[1780446192525,52.58,66891.42,23.3,-0.60678,0.00018,15.45416]
[1780446193126,52.58,66876.48,23.3,-0.6095,0.00018,15.42078]
[1780446193529,52.58,66876.48,23.3,-0.6095,0.00018,15.42078]
[1780446194156,52.58,66876.48,23.3,-0.6095,0.00018,15.42078]
[1780446194204,52.58,66876.48,23.3,-0.6095,0.00018,15.42078]
[1780446194217,52.58,66875.69,23.3,-0.60964,0.00018,15.41901]
[1780446194923,52.58,66875.69,23.3,-0.60964,0.00018,15.41901]
[1780446195102,52.58,66875.69,23.3,-0.60964,0.00018,15.41901]
[1780446195219,52.58,66875.69,23.3,-0.60964,0.00018,15.41901]
[1780446195350,52.58,66872.31,23.3,-0.61025,0.00018,15.41135]
[1780446195957,52.58,66863.29,23.3,-0.61189,0.00018,15.39073]
[1780446196964,52.58,66859.26,23.3,-0.61262,0.00018,15.38146]
[1780446199435,52.58,66858.37,23.3,-0.61277,0.00018,15.37946]
[1780446199620,52.58,66858.37,23.3,-0.61277,0.00018,15.37946]
[1780446199985,52.58,66854.07,23.3,-0.61356,0.00018,15.36944]
[1780446200979,52.58,66854.07,23.3,-0.61356,0.00018,15.36944]
[1780446201010,52.58,66854.07,23.3,-0.61356,0.00018,15.36944]
[1780446201299,52.58,66847.76,23.3,-0.6147,0.00018,15.35465]
[1780446202000,52.58,66841.04,23.3,-0.61592,0.00018,15.33878]
[1780446203006,52.58,66837.72,23.3,-0.61652,0.00018,15.33089]
[1780446204750,52.58,66836.29,23.3,-0.61678,0.00018,15.32749]
[1780446205432,52.58,66836.29,23.3,-0.61678,0.00018,15.32749]
[1780446205787,52.58,66833.97,23.3,-0.6172,0.00018,15.32195]
[1780446205843,52.58,66833.97,23.3,-0.6172,0.00018,15.32195]
[1780446206148,52.58,66833.97,23.3,-0.6172,0.00018,15.32195]
[1780446206387,52.58,66829.27,23.3,-0.61805,0.00018,15.31061]
[1780446206709,52.58,66829.27,23.3,-0.61805,0.00018,15.31061]
[1780446207037,52.58,66823.37,23.3,-0.61911,0.00018,15.29636]
[1780446207526,52.58,66823.37,23.3,-0.61911,0.00018,15.29636]
[1780446207736,52.58,66823.37,23.3,-0.61911,0.00018,15.29636]
[1780446208104,52.58,66823.37,23.3,-0.61911,0.00018,15.29636]
[1780446208119,52.58,66827.37,23.3,-0.61839,0.00018,15.306]
[1780446208731,52.58,66827.37,23.3,-0.61839,0.00018,15.306]
[1780446209051,52.58,66830.59,23.3,-0.61781,0.00018,15.31376]
[1780446213078,52.58,66827.19,23.3,-0.61846,0.00018,15.30118]
[1780446216026,52.58,66826.44,23.3,-0.61859,0.00018,15.29938]
[1780446217114,52.58,66819.26,23.3,-0.61989,0.00018,15.28196]
[1780446217874,52.58,66819.26,23.3,-0.61989,0.00018,15.28196]
[1780446217877,52.58,66819.26,23.3,-0.61989,0.00018,15.28196]
[1780446218091,52.58,66819.26,23.3,-0.61989,0.00018,15.28196]
[1780446218305,52.58,66817.58,23.3,-0.62019,0.00018,15.27784]
[1780446218473,52.58,66817.58,23.3,-0.62019,0.00018,15.27784]
[1780446218518,52.58,66817.58,23.3,-0.62019,0.00018,15.27784]
[1780446218653,52.58,66817.58,23.3,-0.62019,0.00018,15.27784]
[1780446218928,52.58,66817.58,23.3,-0.62019,0.00018,15.27784]
[1780446219132,52.58,66802.33,23.3,-0.62294,0.00018,15.24018]
[1780446219923,52.58,66802.33,23.3,-0.62294,0.00018,15.24018]
[1780446220446,52.58,66795.95,23.3,-0.62409,0.00018,15.22422]
[1780446220606,52.58,66795.95,23.3,-0.62409,0.00018,15.22422]
[1780446220711,52.58,66795.95,23.3,-0.62409,0.00018,15.22422]
[1780446221135,52.58,66795.95,23.3,-0.62409,0.00018,15.22422]
[1780446221359,52.58,66796.21,23.3,-0.62404,0.00018,15.22487]
[1780446221839,52.58,66796.21,23.3,-0.62404,0.00018,15.22487]
[1780446221870,52.58,66796.21,23.3,-0.62404,0.00018,15.22487]
[1780446222151,52.58,66804.99,23.3,-0.62246,0.00018,15.24679]
[1780446222691,52.58,66804.99,23.3,-0.62246,0.00018,15.24679]
[1780446223448,52.58,66809.88,23.3,-0.62158,0.00018,15.25888]
[1780446224165,52.58,66816.22,23.3,-0.62044,0.00018,15.27444]
[1780446225172,52.58,66820.31,23.3,-0.61971,0.00018,15.28441]
[1780446230207,52.57,66821.08,23.3,-0.61957,0.00018,15.28625]
[1780446233228,52.57,66823.6,23.3,-0.61911,0.00018,15.29237]
[1780446234395,52.57,66823.6,23.3,-0.61911,0.00018,15.29237]
[1780446234432,52.57,66821.08,23.3,-0.61957,0.00018,15.28625]
[1780446235242,52.57,66809.4,23.3,-0.62168,0.00018,15.25761]
[1780446235944,52.57,66809.4,23.3,-0.62168,0.00018,15.25761]
[1780446236200,52.57,66809.4,23.3,-0.62168,0.00018,15.25761]
[1780446236479,52.57,66809.4,23.3,-0.62168,0.00018,15.25761]
[1780446236249,52.57,66805.47,23.3,-0.62239,0.00018,15.24786]
[1780446236654,52.57,66805.47,23.3,-0.62239,0.00018,15.24786]
[1780446237256,52.57,66801.84,23.3,-0.62304,0.00018,15.23881]
[1780446242296,52.57,66798.68,23.3,-0.62361,0.00018,15.23087]
[1780446242918,52.57,66798.68,23.3,-0.62361,0.00018,15.23087]
[1780446242972,52.57,66798.68,23.3,-0.62361,0.00018,15.23087]
[1780446243438,52.57,66792.46,23.3,-0.62473,0.00018,15.21523]
[1780446243519,52.57,66792.46,23.3,-0.62473,0.00018,15.21523]
[1780446243867,52.57,66792.46,23.3,-0.62473,0.00018,15.21523]
[1780446243915,52.57,66792.46,23.3,-0.62473,0.00018,15.21523]
[1780446244310,52.57,66781.7,23.3,-0.62667,0.00018,15.18792]
[1780446244684,52.57,66781.7,23.3,-0.62667,0.00018,15.18792]
[1780446244830,52.57,66781.7,23.3,-0.62667,0.00018,15.18792]
[1780446245204,52.57,66781.7,23.3,-0.62667,0.00018,15.18792]
[1780446245317,52.57,66774.15,23.3,-0.62802,0.00018,15.16856]
[1780446246397,52.57,66767.85,23.3,-0.62915,0.00018,15.1523]
[1780446247331,52.57,66763.97,23.3,-0.62985,0.00018,15.14217]
[1780446251359,52.57,66759.95,23.3,-0.63057,0.00018,15.13157]
[1780446256394,52.57,66761.24,23.3,-0.63035,0.00018,15.13485]
[1780446260422,52.57,66768.2,23.3,-0.6291,0.00018,15.15298]
[1780446261429,52.57,66770.89,23.3,-0.62862,0.00018,15.16]
[1780446262583,52.57,66771.18,23.3,-0.62856,0.00018,15.16078]
[1780446263443,52.57,66778.55,23.3,-0.62724,0.00018,15.1798]
[1780446263827,52.57,66778.55,23.3,-0.62724,0.00018,15.1798]
[1780446264373,52.57,66778.55,23.3,-0.62724,0.00018,15.1798]
[1780446264450,52.57,66785.94,23.3,-0.62591,0.00018,15.19869]
[1780446265473,52.57,66785.94,23.3,-0.62591,0.00018,15.19869]
[1780446265499,52.57,66785.94,23.3,-0.62591,0.00018,15.19869]
[1780446265457,52.57,66791.86,23.3,-0.62484,0.00018,15.21369]
[1780446266186,52.57,66791.86,23.3,-0.62484,0.00018,15.21369]
[1780446266513,52.57,66791.86,23.3,-0.62484,0.00018,15.21369]
[1780446266464,52.57,66798.89,23.3,-0.62358,0.00018,15.23136]
[1780446267471,52.57,66804.04,23.3,-0.62265,0.00018,15.2442]
[1780446271087,52.57,66805.01,23.3,-0.62248,0.00018,15.24655]
[1780446271250,52.57,66805.01,23.3,-0.62248,0.00018,15.24655]
[1780446271498,52.57,66799.04,23.3,-0.62359,0.00018,15.22719]
[1780446272506,52.57,66796.15,23.3,-0.62412,0.00018,15.21993]
[1780446273513,52.57,66793.54,23.3,-0.62459,0.00018,15.21336]
[1780446274475,52.57,66793.54,23.3,-0.62459,0.00018,15.21336]
[1780446274520,52.57,66793.68,23.3,-0.62456,0.00018,15.21371]
[1780446276628,52.57,66794.61,23.3,-0.62439,0.00018,15.21605]
[1780446276730,52.57,66794.46,23.3,-0.62442,0.00018,15.21567]
[1780446283000,52.57,66794.24,23.3,-0.62446,0.00018,15.2151]
[1780446283480,52.57,66794.24,23.3,-0.62446,0.00018,15.2151]
[1780446283584,52.57,66797.91,23.3,-0.6238,0.00018,15.22431]
[1780446284591,52.57,66800.81,23.3,-0.62328,0.00018,15.23155]
[1780446285552,52.57,66800.81,23.3,-0.62328,0.00018,15.23155]
[1780446286424,52.57,66800.81,23.3,-0.62328,0.00018,15.23155]
[1780446286432,52.57,66800.81,23.3,-0.62328,0.00018,15.23155]
[1780446286484,52.57,66800.81,23.3,-0.62328,0.00018,15.23155]
[1780446286455,52.56,66801.53,23.3,-0.62315,0.00018,15.23331]
[1780446286934,52.56,66801.53,23.3,-0.62315,0.00018,15.23331]
[1780446287035,52.56,66801.53,23.3,-0.62315,0.00018,15.23331]
[1780446287112,52.56,66795.76,23.3,-0.62419,0.00018,15.21886]
[1780446287741,52.56,66795.76,23.3,-0.62419,0.00018,15.21886]
[1780446287821,52.56,66791.77,23.3,-0.62491,0.00018,15.20881]
[1780446289346,52.56,66791.77,23.3,-0.62491,0.00018,15.20881]
[1780446289448,52.56,66791.79,23.3,-0.62491,0.00018,15.20885]
[1780446290634,52.56,66794.95,23.3,-0.62434,0.00018,15.21681]
[1780446293381,52.56,66795.0,23.3,-0.62433,0.00018,15.21692]
[1780446298223,52.56,66796.25,23.3,-0.62411,0.00018,15.22001]
[1780446300870,52.56,66796.57,23.3,-0.62406,0.00018,15.22079]
[1780446301816,52.56,66796.11,23.3,-0.62414,0.00018,15.21961]
[1780446302718,52.56,66802.94,23.3,-0.62291,0.00018,15.23667]
[1780446306748,52.56,66805.89,23.3,-0.62239,0.00018,15.24391]
[1780446309769,52.55,66808.78,23.3,-0.62187,0.00018,15.25101]
[1780446313422,52.55,66808.8,23.3,-0.62187,0.00018,15.25102]
[1780446313476,52.55,66813.72,23.3,-0.62098,0.00018,15.26315]
[1780446313797,52.55,66822.11,23.3,-0.61947,0.00018,15.28367]
[1780446316999,52.55,66823.9,23.3,-0.61914,0.00018,15.28806]
[1780446317198,52.56,66824.6,23.3,-0.61901,0.00018,15.28981]
[1780446318093,52.56,66824.6,23.3,-0.61901,0.00018,15.28981]
[1780446318131,52.55,66825.95,23.3,-0.61877,0.00018,15.29303]
[1780446321546,52.56,66826.31,23.3,-0.61871,0.00018,15.29393]
[1780446320846,52.56,66829.4,23.3,-0.61814,0.00018,15.30142]
[1780446321853,52.56,66829.52,23.3,-0.61812,0.00018,15.30175]
[1780446322612,52.56,66829.52,23.3,-0.61812,0.00018,15.30175]
[1780446322673,52.56,66829.52,23.3,-0.61812,0.00018,15.30175]
[1780446323997,52.55,66831.71,23.3,-0.61773,0.00018,15.30691]
[1780446324192,52.55,66836.22,23.3,-0.61692,0.00018,15.31765]
[1780446324789,52.55,66836.22,23.3,-0.61692,0.00018,15.31765]
[1780446324815,52.55,66836.22,23.3,-0.61692,0.00018,15.31765]
[1780446325064,52.55,66836.22,23.3,-0.61692,0.00018,15.31765]
[1780446325355,52.55,66836.22,23.3,-0.61692,0.00018,15.31765]
[1780446325498,52.55,66845.9,23.3,-0.61517,0.00018,15.34063]
[1780446325970,52.55,66845.9,23.3,-0.61517,0.00018,15.34063]
[1780446326564,52.55,66845.9,23.3,-0.61517,0.00018,15.34063]
[1780446326176,52.55,66851.3,23.3,-0.61419,0.00018,15.35332]
[1780446326888,52.55,66854.22,23.3,-0.61366,0.00018,15.36013]
[1780446330480,52.55,66854.24,23.3,-0.61367,0.00018,15.3601]
[1780446332423,52.55,66857.13,23.3,-0.61314,0.00018,15.3668]
[1780446332514,52.55,66859.64,23.3,-0.61272,0.00018,15.36819]
[1780446333937,52.55,66862.95,23.3,-0.61212,0.00018,15.37587]
[1780446336958,52.55,66866.05,23.3,-0.61155,0.00018,15.38306]
[1780446339381,52.55,66865.36,23.3,-0.61167,0.00018,15.3815]
[1780446340525,52.55,66866.02,23.3,-0.61155,0.00018,15.38305]
[1780446339979,52.55,66858.79,23.3,-0.61286,0.00018,15.36636]
[1780446340986,52.55,66853.83,23.3,-0.61377,0.00018,15.35478]
[1780446342299,52.55,66853.83,23.3,-0.61377,0.00018,15.35478]
[1780446342400,52.55,66852.21,23.3,-0.61407,0.00018,15.35093]
[1780446343132,52.55,66852.21,23.3,-0.61407,0.00018,15.35093]
[1780446343554,52.55,66852.21,23.3,-0.61407,0.00018,15.35093]
[1780446344260,52.55,66849.96,23.3,-0.61448,0.00018,15.34563]
[1780446346205,52.55,66851.37,23.3,-0.61422,0.00018,15.34892]
[1780446346874,52.55,66851.35,23.3,-0.61423,0.00018,15.34883]
[1780446346925,52.55,66851.35,23.3,-0.61423,0.00018,15.34883]
[1780446347236,52.55,66851.35,23.3,-0.61423,0.00018,15.34883]
[1780446347327,52.55,66851.35,23.3,-0.61423,0.00018,15.34883]
[1780446347419,52.54,66846.84,23.3,-0.61505,0.00018,15.3382]
[1780446348039,52.54,66832.86,23.3,-0.61758,0.00018,15.30494]
[1780446349224,52.54,66832.86,23.3,-0.61758,0.00018,15.30494]
[1780446349269,52.54,66832.82,23.3,-0.6176,0.00018,15.3047]
[1780446350631,52.54,66832.61,23.3,-0.61764,0.00018,15.3042]
[1780446351053,52.54,66832.61,23.3,-0.61764,0.00018,15.3042]
[1780446351401,52.54,66832.61,23.3,-0.61764,0.00018,15.3042]
[1780446351520,52.54,66832.61,23.3,-0.61764,0.00018,15.3042]
[1780446352067,52.54,66836.8,23.3,-0.61689,0.00018,15.31412]
[1780446354755,52.53,66838.53,23.3,-0.61659,0.00018,15.31813]
[1780446354798,52.53,66838.53,23.3,-0.61659,0.00018,15.31813]
[1780446355448,52.53,66838.53,23.3,-0.61659,0.00018,15.31813]
[1780446356096,52.53,66830.31,23.3,-0.61809,0.00018,15.29829]
[1780446358706,52.52,66828.15,23.3,-0.61849,0.00018,15.29291]
[1780446359251,52.52,66828.15,23.3,-0.61849,0.00018,15.29291]
[1780446359352,52.52,66827.64,23.3,-0.61859,0.00018,15.29162]
[1780446360290,52.52,66827.64,23.3,-0.61859,0.00018,15.29162]
[1780446360338,52.52,66827.55,23.3,-0.6186,0.00018,15.29143]
[1780446361859,52.52,66827.1,23.3,-0.61869,0.00018,15.2903]
[1780446362154,52.52,66827.1,23.3,-0.61869,0.00018,15.2903]
[1780446362310,52.52,66827.1,23.3,-0.61869,0.00018,15.2903]
[1780446362892,52.52,66828.59,23.3,-0.61842,0.00018,15.29385]
[1780446363232,52.52,66828.59,23.3,-0.61842,0.00018,15.29385]
[1780446363246,52.52,66828.59,23.3,-0.61842,0.00018,15.29385]
[1780446363274,52.52,66828.59,23.3,-0.61842,0.00018,15.29385]
[1780446363434,52.52,66828.59,23.3,-0.61842,0.00018,15.29385]
[1780446363514,52.52,66841.51,23.3,-0.61608,0.00018,15.3248]
[1780446363885,52.52,66841.51,23.3,-0.61608,0.00018,15.3248]
[1780446364153,52.51,66832.45,23.3,-0.61773,0.00018,15.30307]
[1780446365160,52.51,66825.93,23.3,-0.61891,0.00018,15.28727]
[1780446367352,52.51,66827.58,23.3,-0.61862,0.00018,15.29122]
[1780446368797,52.51,66826.65,23.3,-0.6188,0.00018,15.28888]
[1780446370151,52.51,66826.13,23.3,-0.61889,0.00018,15.28757]
[1780446370195,52.5,66823.79,23.3,-0.61932,0.00018,15.28184]
[1780446371202,52.5,66826.57,23.3,-0.61882,0.00018,15.28861]
[1780446372465,52.5,66826.57,23.3,-0.61882,0.00018,15.28861]
[1780446372950,52.51,66828.27,23.3,-0.61851,0.00018,15.29275]
[1780446373451,52.51,66828.27,23.3,-0.61851,0.00018,15.29275]
[1780446373782,52.51,66827.83,23.3,-0.61858,0.00018,15.29171]
[1780446374223,52.51,66825.16,23.3,-0.61906,0.00018,15.28527]
[1780446375238,52.51,66825.16,23.3,-0.61906,0.00018,15.28527]
[1780446375328,52.51,66825.16,23.3,-0.61906,0.00018,15.28527]
[1780446375339,52.51,66828.18,23.3,-0.61852,0.00018,15.29261]
[1780446376341,52.51,66828.18,23.3,-0.61852,0.00018,15.29261]
[1780446377074,52.51,66828.39,23.3,-0.61848,0.00018,15.29307]
[1780446377314,52.51,66828.39,23.3,-0.61848,0.00018,15.29307]
[1780446377338,52.51,66828.39,23.3,-0.61848,0.00018,15.29307]
[1780446377595,52.51,66828.39,23.3,-0.61848,0.00018,15.29307]
[1780446377625,52.5,66819.27,23.3,-0.62014,0.00018,15.27084]
[1780446378251,52.5,66808.42,23.3,-0.6221,0.00018,15.24412]
[1780446379257,52.5,66803.28,23.3,-0.62302,0.00018,15.23131]
[1780446383927,52.5,66802.83,23.3,-0.62311,0.00018,15.23015]
[1780446384293,52.5,66809.89,23.3,-0.62184,0.00018,15.24769]
[1780446385300,52.5,66818.12,23.3,-0.62035,0.00018,15.26794]
[1780446390335,52.5,66819.08,23.3,-0.62018,0.00018,15.27031]
[1780446395370,52.5,66817.6,23.3,-0.62047,0.00018,15.26227]
[1780446400405,52.5,66817.1,23.3,-0.62056,0.00018,15.26106]
[1780446405440,52.5,66816.9,23.3,-0.6206,0.00018,15.26059]
[1780446407223,52.5,66816.96,23.3,-0.62059,0.00018,15.26074]
[1780446407454,52.5,66811.91,23.3,-0.6215,0.00018,15.24831]
[1780446407811,52.5,66811.91,23.3,-0.6215,0.00018,15.24831]
[1780446413496,52.5,66808.9,23.3,-0.62205,0.00018,15.24077]
[1780446415510,52.5,66815.43,23.3,-0.62087,0.00018,15.25686]
[1780446416517,52.5,66818.72,23.3,-0.62028,0.00018,15.26493]
[1780446419707,52.5,66820.19,23.3,-0.62001,0.00018,15.26855]
[1780446420545,52.5,66822.45,23.3,-0.6196,0.00018,15.27403]
[1780446424543,52.5,66822.77,23.3,-0.61956,0.00018,15.27469]
[1780446424574,52.49,66821.41,23.3,-0.61981,0.00018,15.27133]
[1780446425580,52.5,66814.36,23.3,-0.62108,0.00018,15.25406]
[1780446426587,52.5,66811.12,23.3,-0.62167,0.00018,15.24606]
[1780446428601,52.49,66814.31,23.3,-0.62109,0.00018,15.25391]
[1780446433636,52.49,66815.54,23.3,-0.62087,0.00018,15.25692]
[1780446436657,52.49,66822.21,23.3,-0.61966,0.00018,15.27325]
[1780446439752,52.5,66823.07,23.3,-0.6195,0.00018,15.27541]
[1780446440684,52.49,66824.42,23.3,-0.61926,0.00018,15.27865]
[1780446441717,52.49,66825.44,23.3,-0.61908,0.00018,15.28109]
[1780446446042,52.49,66825.4,23.3,-0.6191,0.00018,15.28086]
[1780446446603,52.49,66825.4,23.3,-0.6191,0.00018,15.28086]
[1780446446756,52.49,66824.89,23.3,-0.6192,0.00018,15.27953]
[1780446450192,52.48,66824.69,23.3,-0.61924,0.00018,15.27896]
[1780446450640,52.48,66823.28,23.3,-0.6195,0.00018,15.27545]
[1780446450755,52.48,66815.43,23.3,-0.62092,0.00018,15.25623]
[1780446451763,52.48,66809.48,23.3,-0.62203,0.00018,15.23708]
[1780446455298,52.48,66809.22,23.3,-0.62208,0.00018,15.2364]
[1780446456800,52.48,66798.81,23.3,-0.62397,0.00018,15.21036]
[1780446457807,52.48,66793.79,23.3,-0.62487,0.00018,15.19771]
[1780446459821,52.48,66790.83,23.3,-0.62541,0.00018,15.19023]
[1780446463345,52.48,66790.24,23.3,-0.62551,0.00018,15.18875]
[1780446463385,52.48,66790.24,23.3,-0.62551,0.00018,15.18875]
[1780446463760,52.48,66791.72,23.3,-0.62524,0.00018,15.19253]
[1780446463791,52.48,66791.72,23.3,-0.62524,0.00018,15.19253]
[1780446464189,52.48,66791.72,23.3,-0.62524,0.00018,15.19253]
[1780446464288,52.48,66786.4,23.3,-0.6262,0.00018,15.17902]
[1780446464762,52.48,66786.4,23.3,-0.6262,0.00018,15.17902]
[1780446464955,52.48,66780.75,23.3,-0.62722,0.00018,15.16456]
[1780446467789,52.48,66780.15,23.3,-0.62732,0.00018,15.16308]
[1780446467890,52.48,66780.15,23.3,-0.62732,0.00018,15.16308]
[1780446468069,52.48,66780.15,23.3,-0.62732,0.00018,15.16308]
[1780446469021,52.48,66780.14,23.3,-0.62732,0.00018,15.16308]
[1780446474722,52.49,66780.76,23.3,-0.6272,0.00018,15.16483]
[1780446480278,52.49,66781.27,23.3,-0.62709,0.00018,15.16629]
[1780446485340,52.5,66781.59,23.3,-0.62703,0.00018,15.16724]
[1780446485854,52.5,66781.91,23.3,-0.62696,0.00018,15.16811]
[1780446486119,52.5,66781.91,23.3,-0.62696,0.00018,15.16811]
[1780446486467,52.5,66781.91,23.3,-0.62696,0.00018,15.16811]
[1780446486869,52.5,66782.62,23.3,-0.62683,0.00018,15.16996]
[1780446487378,52.5,66782.62,23.3,-0.62683,0.00018,15.16996]
[1780446487392,52.5,66771.25,23.3,-0.62888,0.00018,15.14062]
[1780446488388,52.5,66760.17,23.3,-0.63087,0.00018,15.11167]
[1780446489035,52.5,66760.17,23.3,-0.63087,0.00018,15.11167]
[1780446490615,52.5,66754.39,23.3,-0.63191,0.00018,15.09641]
[1780446491065,52.5,66748.01,23.3,-0.63305,0.00018,15.07947]
[1780446492073,52.5,66745.3,23.3,-0.63354,0.00018,15.07224]
[1780446493138,52.5,66745.3,23.3,-0.63354,0.00018,15.07224]
[1780446493360,52.5,66745.3,23.3,-0.63354,0.00018,15.07224]
[1780446493735,52.5,66745.3,23.3,-0.63354,0.00018,15.07224]
[1780446493745,52.5,66743.08,23.3,-0.63393,0.00018,15.06632]
[1780446493909,52.5,66743.08,23.3,-0.63393,0.00018,15.06632]
[1780446494102,52.5,66743.08,23.3,-0.63393,0.00018,15.06632]
[1780446494144,52.5,66743.08,23.3,-0.63393,0.00018,15.06632]
[1780446494426,52.5,66743.08,23.3,-0.63393,0.00018,15.06632]
[1780446494527,52.49,66731.7,23.3,-0.63597,0.00018,15.03557]
[1780446494985,52.49,66731.7,23.3,-0.63597,0.00018,15.03557]
[1780446495238,52.49,66731.7,23.3,-0.63597,0.00018,15.03557]
[1780446495275,52.49,66731.7,23.3,-0.63597,0.00018,15.03557]
[1780446495299,52.49,66731.7,23.3,-0.63597,0.00018,15.03557]
[1780446495604,52.49,66710.6,23.3,-0.63974,0.00018,14.97763]
[1780446495757,52.49,66710.6,23.3,-0.63974,0.00018,14.97763]
[1780446496051,52.49,66710.6,23.3,-0.63974,0.00018,14.97763]
[1780446496752,52.49,66710.6,23.3,-0.63974,0.00018,14.97763]
[1780446496228,52.49,66699.52,23.3,-0.64171,0.00018,14.9467]
[1780446497356,52.49,66699.52,23.3,-0.64171,0.00018,14.9467]
[1780446497382,52.49,66703.54,23.3,-0.641,0.00018,14.95797]
[1780446498352,52.49,66706.77,23.3,-0.64042,0.00018,14.96699]
[1780446499941,52.49,66707.84,23.3,-0.64023,0.00018,14.96997]
[1780446500451,52.49,66704.76,23.3,-0.64078,0.00018,14.96138]
[1780446500853,52.49,66704.76,23.3,-0.64078,0.00018,14.96138]
[1780446502160,52.49,66710.1,23.3,-0.63983,0.00018,14.97625]
[1780446506188,52.49,66707.35,23.3,-0.64032,0.00018,14.96858]
[1780446506863,52.49,66707.35,23.3,-0.64032,0.00018,14.96858]
[1780446507366,52.49,66707.35,23.3,-0.64032,0.00018,14.96858]
[1780446508680,52.49,66706.89,23.3,-0.6404,0.00018,14.9673]
[1780446508767,52.49,66706.89,23.3,-0.6404,0.00018,14.9673]
[1780446508682,52.49,66708.98,23.3,-0.64003,0.00018,14.97312]
[1780446508957,52.49,66708.98,23.3,-0.64003,0.00018,14.97312]
[1780446509047,52.49,66708.98,23.3,-0.64003,0.00018,14.97312]
[1780446509762,52.49,66708.98,23.3,-0.64003,0.00018,14.97312]
[1780446509210,52.49,66725.61,23.3,-0.63707,0.00018,15.01894]
[1780446510489,52.49,66735.18,23.3,-0.63536,0.00018,15.04493]
[1780446511093,52.49,66735.18,23.3,-0.63536,0.00018,15.04493]
[1780446511637,52.49,66735.18,23.3,-0.63536,0.00018,15.04493]
[1780446511738,52.49,66735.1,23.3,-0.63541,0.00018,15.04019]
[1780446512232,52.49,66729.96,23.3,-0.63633,0.00018,15.02626]
[1780446513238,52.49,66723.06,23.3,-0.63756,0.00018,15.00741]
[1780446514244,52.49,66723.06,23.3,-0.63756,0.00018,15.00741]
[1780446514245,52.49,66723.12,23.3,-0.63756,0.00018,15.00753]
[1780446518273,52.49,66720.74,23.3,-0.63798,0.00018,15.00104]
[1780446518809,52.49,66720.74,23.3,-0.63798,0.00018,15.00104]
[1780446519680,52.49,66715.9,23.3,-0.63884,0.00018,14.98775]
[1780446521386,52.49,66714.41,23.3,-0.6391,0.00018,14.98363]
[1780446521593,52.49,66711.9,23.3,-0.63955,0.00018,14.97667]
[1780446522481,52.49,66707.38,23.3,-0.64036,0.00018,14.9641]
[1780446525386,52.49,66705.23,23.3,-0.64074,0.00018,14.95811]
[1780446528389,52.49,66705.45,23.3,-0.6407,0.00018,14.95874]
[1780446529394,52.49,66705.25,23.3,-0.64074,0.00018,14.95819]
[1780446529891,52.49,66705.18,23.3,-0.64075,0.00018,14.958]
[1780446530390,52.49,66705.18,23.3,-0.64075,0.00018,14.958]
[1780446531365,52.49,66708.36,23.3,-0.64018,0.00018,14.96687]
[1780446532372,52.49,66711.63,23.3,-0.6396,0.00018,14.97595]
[1780446535393,52.49,66709.15,23.3,-0.64004,0.00018,14.96903]
[1780446536080,52.49,66709.15,23.3,-0.64004,0.00018,14.96903]
[1780446537407,52.49,66704.78,23.3,-0.64082,0.00018,14.95685]
[1780446539405,52.49,66704.82,23.3,-0.64081,0.00018,14.95697]
[1780446540400,52.49,66704.09,23.3,-0.64094,0.00018,14.95494]
[1780446541405,52.49,66704.09,23.3,-0.64094,0.00018,14.95494]
[1780446543449,52.49,66707.3,23.3,-0.64037,0.00018,14.96391]
[1780446545856,52.49,66707.53,23.3,-0.64033,0.00018,14.96455]
[1780446546470,52.49,66700.6,23.3,-0.64156,0.00018,14.94518]
[1780446546911,52.49,66700.6,23.3,-0.64156,0.00018,14.94518]
[1780446550916,52.49,66702.46,23.3,-0.64123,0.00018,14.95045]
[1780446552419,52.49,66702.16,23.3,-0.64128,0.00018,14.94962]
[1780446557546,52.49,66703.06,23.3,-0.64112,0.00018,14.95219]
[1780446562582,52.5,66703.49,23.3,-0.64104,0.00018,14.95342]
[1780446566610,52.5,66710.78,23.3,-0.63974,0.00018,14.97374]
[1780446567619,52.5,66715.56,23.3,-0.63889,0.00018,14.98696]
[1780446568444,52.5,66715.56,23.3,-0.63889,0.00018,14.98696]
[1780446568625,52.5,66710.94,23.3,-0.63971,0.00018,14.97418]
[1780446569632,52.5,66705.29,23.3,-0.64072,0.00018,14.95845]
[1780446571949,52.5,66704.89,23.3,-0.64083,0.00018,14.95282]
[1780446574973,52.5,66706.14,23.3,-0.64061,0.00018,14.95631]
[1780446575674,52.5,66702.82,23.3,-0.6412,0.00018,14.94703]
[1780446577688,52.5,66698.79,23.3,-0.64191,0.00018,14.93575]
[1780446581716,52.5,66696.01,23.3,-0.6424,0.00018,14.92799]
[1780446582637,52.5,66696.01,23.3,-0.6424,0.00018,14.92799]
[1780446582839,52.5,66696.01,23.3,-0.6424,0.00018,14.92799]
[1780446582722,52.5,66691.37,23.3,-0.64323,0.00018,14.9149]
[1780446583268,52.5,66691.37,23.3,-0.64323,0.00018,14.9149]
[1780446583625,52.5,66691.37,23.3,-0.64323,0.00018,14.9149]
[1780446583730,52.5,66684.29,23.3,-0.64448,0.00018,14.89481]
[1780446584303,52.5,66684.29,23.3,-0.64448,0.00018,14.89481]
[1780446584737,52.5,66681.14,23.3,-0.64504,0.00018,14.88586]
[1780446589771,52.5,66679.29,23.3,-0.64535,0.00018,14.88073]
[1780446590723,52.5,66679.29,23.3,-0.64535,0.00018,14.88073]
[1780446591263,52.5,66678.84,23.3,-0.64544,0.00018,14.8794]
[1780446591838,52.5,66679.35,23.3,-0.64535,0.00018,14.88082]
[1780446594137,52.5,66680.04,23.3,-0.64523,0.00018,14.88271]
[1780446595813,52.5,66685.56,23.3,-0.64425,0.00018,14.89858]
[1780446596821,52.5,66688.76,23.3,-0.64367,0.00018,14.90772]
[1780446599680,52.5,66689.92,23.3,-0.64346,0.00018,14.91107]
[1780446601374,52.51,66692.13,23.3,-0.64307,0.00018,14.91739]
[1780446601456,52.51,66692.13,23.3,-0.64307,0.00018,14.91739]
[1780446601858,52.51,66687.02,23.3,-0.64397,0.00018,14.90292]
[1780446602865,52.51,66682.69,23.3,-0.64474,0.00018,14.89061]
[1780446604000,52.51,66682.69,23.3,-0.64474,0.00018,14.89061]
[1780446604074,52.51,66682.77,23.3,-0.64472,0.00018,14.89087]
[1780446605308,52.51,66682.77,23.3,-0.64472,0.00018,14.89087]
[1780446609914,52.51,66686.88,23.3,-0.64398,0.00018,14.90278]
[1780446610921,52.51,66690.6,23.3,-0.64332,0.00018,14.91337]
[1780446617161,52.52,66689.92,23.3,-0.64343,0.00018,14.91155]
[1780446617977,52.52,66694.0,23.3,-0.6427,0.00018,14.92317]
[1780446619302,52.52,66694.0,23.3,-0.6427,0.00018,14.92317]
[1780446619406,52.52,66691.02,23.3,-0.64323,0.00018,14.91477]
[1780446619989,52.52,66683.46,23.3,-0.64457,0.00018,14.89331]
[1780446625023,52.52,66681.04,23.3,-0.64499,0.00018,14.88651]
[1780446627817,52.52,66681.04,23.3,-0.64499,0.00018,14.88651]
[1780446630514,52.52,66681.82,23.3,-0.64486,0.00018,14.88864]
[1780446630871,52.52,66681.82,23.3,-0.64486,0.00018,14.88864]
[1780446630611,52.52,66681.34,23.3,-0.64495,0.00018,14.88726]
[1780446631146,52.52,66681.34,23.3,-0.64495,0.00018,14.88726]
[1780446631570,52.52,66681.34,23.3,-0.64495,0.00018,14.88726]
[1780446631642,52.52,66674.86,23.3,-0.64614,0.00018,14.86411]
[1780446632072,52.52,66667.32,23.3,-0.64747,0.00018,14.84233]
[1780446633359,52.52,66667.32,23.3,-0.64747,0.00018,14.84233]
[1780446633461,52.52,66668.12,23.3,-0.64733,0.00018,14.84461]
[1780446636234,52.52,66668.02,23.3,-0.64735,0.00018,14.8443]
[1780446639120,52.52,66672.94,23.3,-0.64649,0.00018,14.85842]
[1780446641778,52.51,66673.28,23.3,-0.64643,0.00018,14.85937]
[1780446642253,52.51,66672.07,23.3,-0.64665,0.00018,14.85582]
[1780446642597,52.51,66672.07,23.3,-0.64665,0.00018,14.85582]
[1780446643666,52.51,66660.3,23.3,-0.64873,0.00018,14.82162]
[1780446646170,52.51,66658.39,23.3,-0.64907,0.00018,14.81604]
[1780446650198,52.51,66657.3,23.3,-0.64926,0.00018,14.81285]
[1780446652212,52.51,66654.11,23.3,-0.64982,0.00018,14.8035]
[1780446654226,52.51,66651.4,23.3,-0.6503,0.00018,14.79555]
[1780446656571,52.51,66646.95,23.3,-0.65108,0.00018,14.78248]
[1780446659890,52.51,66646.32,23.3,-0.65119,0.00018,14.78064]
[1780446660400,52.52,66645.59,23.3,-0.65132,0.00018,14.77851]
[1780446660547,52.52,66635.99,23.3,-0.65301,0.00018,14.74998]
[1780446661152,52.52,66635.99,23.3,-0.65301,0.00018,14.74998]
[1780446661285,52.51,66627.86,23.3,-0.65444,0.00018,14.72554]
[1780446662028,52.51,66627.86,23.3,-0.65444,0.00018,14.72554]
[1780446662322,52.51,66627.86,23.3,-0.65444,0.00018,14.72554]
[1780446662374,52.51,66627.86,23.3,-0.65444,0.00018,14.72554]
[1780446662462,52.51,66621.61,23.3,-0.65554,0.00018,14.70663]
[1780446663206,52.51,66621.61,23.3,-0.65554,0.00018,14.70663]
[1780446663300,52.51,66619.26,23.3,-0.65596,0.00018,14.69947]
[1780446668335,52.51,66619.12,23.3,-0.65598,0.00018,14.69911]
[1780446670349,52.51,66622.73,23.3,-0.65534,0.00018,14.71006]
[1780446673745,52.52,66624.59,23.3,-0.65501,0.00018,14.71572]
[1780446674005,52.52,66624.61,23.3,-0.65501,0.00018,14.71584]
[1780446675316,52.52,66622.64,23.3,-0.65535,0.00018,14.70989]
[1780446675384,52.52,66620.61,23.3,-0.65571,0.00018,14.70378]
[1780446677773,52.52,66620.19,23.3,-0.65578,0.00018,14.70253]
[1780446677875,52.52,66621.75,23.3,-0.65551,0.00018,14.7072]
[1780446678497,52.52,66621.75,23.3,-0.65551,0.00018,14.7072]
[1780446678502,52.52,66621.75,23.3,-0.65551,0.00018,14.7072]
[1780446678651,52.52,66624.23,23.3,-0.65507,0.00018,14.71472]
[1780446679551,52.52,66624.23,23.3,-0.65507,0.00018,14.71472]
[1780446679863,52.52,66638.94,23.3,-0.65249,0.00018,14.75882]
[1780446680014,52.52,66638.94,23.3,-0.65249,0.00018,14.75882]
[1780446680419,52.52,66642.89,23.3,-0.65179,0.00018,14.77056]
[1780446681426,52.52,66640.23,23.3,-0.65226,0.00018,14.76266]
[1780446682779,52.52,66640.23,23.3,-0.65226,0.00018,14.76266]
[1780446682804,52.52,66639.51,23.3,-0.65239,0.00018,14.76052]
[1780446683389,52.52,66639.51,23.3,-0.65239,0.00018,14.76052]
[1780446683805,52.52,66639.51,23.3,-0.65239,0.00018,14.76052]
[1780446683881,52.52,66636.19,23.3,-0.65297,0.00018,14.75055]
[1780446684454,52.52,66627.43,23.3,-0.65452,0.00018,14.72428]
[1780446685091,52.52,66627.43,23.3,-0.65452,0.00018,14.72428]
[1780446685848,52.52,66627.43,23.3,-0.65452,0.00018,14.72428]
[1780446685951,52.52,66627.43,23.3,-0.65452,0.00018,14.72428]
[1780446685900,52.51,66623.7,23.3,-0.65518,0.00018,14.71293]
[1780446686490,52.51,66623.7,23.3,-0.65518,0.00018,14.71293]
[1780446686673,52.51,66623.7,23.3,-0.65518,0.00018,14.71293]
[1780446686953,52.51,66623.7,23.3,-0.65518,0.00018,14.71293]
[1780446686924,52.51,66631.03,23.3,-0.65389,0.00018,14.73497]
[1780446687019,52.51,66631.03,23.3,-0.65389,0.00018,14.73497]
[1780446687475,52.51,66641.37,23.3,-0.65207,0.00018,14.76586]
[1780446688482,52.51,66646.87,23.3,-0.6511,0.00018,14.78217]
[1780446689568,52.51,66651.57,23.3,-0.65028,0.00018,14.79599]
[1780446690554,52.51,66651.57,23.3,-0.65028,0.00018,14.79599]
[1780446690640,52.51,66663.35,23.3,-0.64819,0.00018,14.83049]
[1780446691505,52.51,66670.32,23.3,-0.647,0.00018,14.84618]
[1780446692631,52.51,66671.84,23.3,-0.64673,0.00018,14.85053]
[1780446693677,52.51,66671.84,23.3,-0.64673,0.00018,14.85053]
[1780446693773,52.51,66675.1,23.3,-0.64616,0.00018,14.85991]
[1780446694413,52.51,66675.1,23.3,-0.64616,0.00018,14.85991]
[1780446694527,52.51,66683.23,23.3,-0.64472,0.00018,14.88321]
[1780446695104,52.51,66683.23,23.3,-0.64472,0.00018,14.88321]
[1780446695660,52.51,66685.87,23.3,-0.64424,0.00018,14.89083]
[1780446696678,52.51,66685.87,23.3,-0.64424,0.00018,14.89083]
[1780446696696,52.51,66685.87,23.3,-0.64424,0.00018,14.89083]
[1780446696768,52.51,66681.19,23.3,-0.64508,0.00018,14.87742]
[1780446697197,52.51,66681.19,23.3,-0.64508,0.00018,14.87742]
[1780446697560,52.51,66678.33,23.3,-0.64559,0.00018,14.86918]
[1780446698413,52.51,66678.33,23.3,-0.64559,0.00018,14.86918]
[1780446698500,52.51,66678.33,23.3,-0.64559,0.00018,14.86918]
[1780446698896,52.51,66670.09,23.3,-0.64705,0.00018,14.8454]
[1780446699909,52.51,66664.94,23.3,-0.64796,0.00018,14.83043]
[1780446700170,52.51,66664.94,23.3,-0.64796,0.00018,14.83043]
[1780446700549,52.51,66664.94,23.3,-0.64796,0.00018,14.83043]
[1780446700838,52.51,66664.94,23.3,-0.64796,0.00018,14.83043]
[1780446700939,52.51,66661.17,23.3,-0.64863,0.00018,14.81942]
[1780446701588,52.51,66663.76,23.3,-0.64817,0.00018,14.82695]
[1780446702677,52.51,66663.76,23.3,-0.64817,0.00018,14.82695]
[1780446702918,52.51,66663.76,23.3,-0.64817,0.00018,14.82695]
[1780446702784,52.51,66664.53,23.3,-0.64804,0.00018,14.82916]
[1780446703602,52.51,66668.82,23.3,-0.64728,0.00018,14.8416]
[1780446704394,52.51,66668.82,23.3,-0.64728,0.00018,14.8416]
[1780446706382,52.51,66670.13,23.3,-0.64705,0.00018,14.84535]
[1780446706807,52.51,66670.13,23.3,-0.64705,0.00018,14.84535]
[1780446706870,52.5,66673.14,23.3,-0.64652,0.00018,14.85402]
[1780446708637,52.5,66676.84,23.3,-0.64587,0.00018,14.86461]
[1780446709909,52.5,66676.84,23.3,-0.64587,0.00018,14.86461]
[1780446710077,52.5,66678.46,23.3,-0.64558,0.00018,14.86922]
[1780446710209,52.5,66678.46,23.3,-0.64558,0.00018,14.86922]
[1780446710369,52.5,66678.46,23.3,-0.64558,0.00018,14.86922]
[1780446710962,52.5,66678.46,23.3,-0.64558,0.00018,14.86922]
[1780446710651,52.5,66684.65,23.3,-0.64449,0.00018,14.88694]
[1780446711308,52.5,66684.65,23.3,-0.64449,0.00018,14.88694]
[1780446712398,52.5,66686.62,23.3,-0.64414,0.00018,14.89255]
[1780446712451,52.5,66686.62,23.3,-0.64414,0.00018,14.89255]
[1780446712835,52.5,66689.48,23.3,-0.64363,0.00018,14.90068]
[1780446713672,52.5,66701.28,23.3,-0.64153,0.00018,14.93399]
[1780446714630,52.5,66701.28,23.3,-0.64153,0.00018,14.93399]
[1780446714680,52.5,66706.4,23.3,-0.64062,0.00018,14.94831]
[1780446716912,52.5,66707.26,23.3,-0.64046,0.00018,14.95071]
[1780446716954,52.5,66712.06,23.3,-0.63961,0.00018,14.96404]
[1780446717700,52.5,66719.66,23.3,-0.63825,0.00018,14.98502]
[1780446718134,52.5,66719.66,23.3,-0.63825,0.00018,14.98502]
[1780446718315,52.5,66719.66,23.3,-0.63825,0.00018,14.98502]
[1780446718513,52.5,66719.66,23.3,-0.63825,0.00018,14.98502]
[1780446718955,52.5,66727.31,23.3,-0.63689,0.00018,15.00594]
[1780446719230,52.5,66727.31,23.3,-0.63689,0.00018,15.00594]
[1780446719343,52.5,66727.31,23.3,-0.63689,0.00018,15.00594]
[1780446719513,52.5,66727.31,23.3,-0.63689,0.00018,15.00594]
[1780446719940,52.5,66727.31,23.3,-0.63689,0.00018,15.00594]
[1780446719998,52.5,66727.31,23.3,-0.63689,0.00018,15.00594]
[1780446720038,52.5,66727.31,23.3,-0.63689,0.00018,15.00594]
[1780446719715,52.5,66723.28,23.3,-0.63761,0.00018,14.99489]
[1780446720157,52.5,66723.28,23.3,-0.63761,0.00018,14.99489]
[1780446720804,52.5,66723.28,23.3,-0.63761,0.00018,14.99489]
[1780446720911,52.5,66708.15,23.3,-0.64031,0.00018,14.95307]
[1780446721729,52.5,66701.35,23.3,-0.64152,0.00018,14.93407]
[1780446723644,52.5,66700.92,23.3,-0.6416,0.00018,14.93287]
[1780446723743,52.5,66706.99,23.3,-0.64052,0.00018,14.94985]
[1780446724142,52.5,66706.99,23.3,-0.64052,0.00018,14.94985]
[1780446724645,52.5,66706.99,23.3,-0.64052,0.00018,14.94985]
[1780446724750,52.5,66710.56,23.3,-0.63988,0.00018,14.95978]
[1780446725147,52.5,66710.56,23.3,-0.63988,0.00018,14.95978]
[1780446726650,52.5,66710.12,23.3,-0.63996,0.00018,14.95855]
[1780446727145,52.5,66710.62,23.3,-0.63987,0.00018,14.95994]
[1780446728146,52.5,66710.04,23.3,-0.63998,0.00018,14.95832]
[1780446728777,52.5,66713.09,23.3,-0.63943,0.00018,14.96677]
[1780446731653,52.5,66712.41,23.3,-0.63955,0.00018,14.96488]
[1780446732153,52.5,66711.35,23.3,-0.63974,0.00018,14.96193]
[1780446733975,52.5,66711.34,23.3,-0.63975,0.00018,14.9619]
[1780446733813,52.5,66714.85,23.3,-0.63912,0.00018,14.97161]
[1780446734870,52.5,66714.85,23.3,-0.63912,0.00018,14.97161]
[1780446734920,52.5,66714.85,23.3,-0.63912,0.00018,14.97161]
[1780446734943,52.5,66714.85,23.3,-0.63912,0.00018,14.97161]
[1780446734926,52.5,66723.37,23.3,-0.6376,0.00018,14.99506]
[1780446735145,52.5,66723.37,23.3,-0.6376,0.00018,14.99506]
[1780446735820,52.5,66723.37,23.3,-0.6376,0.00018,14.99506]
[1780446735827,52.5,66736.83,23.3,-0.6352,0.00018,15.03163]
[1780446736834,52.5,66737.98,23.3,-0.63499,0.00018,15.03468]
[1780446738331,52.5,66739.88,23.3,-0.63466,0.00018,15.03974]
[1780446738556,52.5,66739.88,23.3,-0.63466,0.00018,15.03974]
[1780446738994,52.5,66750.19,23.3,-0.63281,0.00018,15.06732]
[1780446740011,52.5,66750.19,23.3,-0.63281,0.00018,15.06732]
[1780446739861,52.5,66759.59,23.3,-0.63112,0.00018,15.0922]
[1780446740778,52.5,66759.59,23.3,-0.63112,0.00018,15.0922]
[1780446740867,52.5,66759.59,23.3,-0.63112,0.00018,15.0922]
[1780446740910,52.5,66759.59,23.3,-0.63112,0.00018,15.0922]
[1780446740932,52.5,66768.04,23.3,-0.62961,0.00018,15.11432]
[1780446741647,52.5,66768.04,23.3,-0.62961,0.00018,15.11432]
[1780446742011,52.5,66768.04,23.3,-0.62961,0.00018,15.11432]
[1780446742023,52.5,66780.98,23.3,-0.62727,0.00018,15.14784]
[1780446742075,52.5,66780.98,23.3,-0.62727,0.00018,15.14784]
[1780446742347,52.5,66780.98,23.3,-0.62727,0.00018,15.14784]
[1780446742389,52.5,66780.98,23.3,-0.62727,0.00018,15.14784]
[1780446742856,52.5,66780.98,23.3,-0.62727,0.00018,15.14784]
[1780446743011,52.5,66780.98,23.3,-0.62727,0.00018,15.14784]
[1780446742881,52.5,66784.17,23.3,-0.6267,0.00018,15.15604]
[1780446743641,52.5,66784.17,23.3,-0.6267,0.00018,15.15604]
[1780446743888,52.5,66789.05,23.3,-0.62582,0.00018,15.1685]
[1780446744895,52.5,66792.89,23.3,-0.62512,0.00018,15.17826]
[1780446745230,52.5,66792.89,23.3,-0.62512,0.00018,15.17826]
[1780446746288,52.5,66791.57,23.3,-0.62536,0.00018,15.17492]
[1780446747003,52.5,66786.34,23.3,-0.6263,0.00018,15.16163]
[1780446747147,52.5,66786.34,23.3,-0.6263,0.00018,15.16163]
[1780446747916,52.5,66778.67,23.3,-0.62769,0.00018,15.14192]
[1780446749224,52.5,66778.68,23.3,-0.62768,0.00018,15.14196]
[1780446749930,52.5,66778.22,23.3,-0.62777,0.00018,15.1408]
[1780446750998,52.5,66778.22,23.3,-0.62777,0.00018,15.1408]
[1780446751554,52.5,66778.24,23.3,-0.62776,0.00018,15.14087]
[1780446752885,52.5,66778.24,23.3,-0.6278,0.00018,15.13641]
[1780446752951,52.5,66778.04,23.3,-0.62783,0.00018,15.13591]
[1780446753291,52.5,66778.04,23.3,-0.62783,0.00018,15.13591]
[1780446753968,52.5,66778.04,23.3,-0.62783,0.00018,15.13591]
[1780446754001,52.5,66778.04,23.3,-0.62783,0.00018,15.13591]
[1780446754293,52.5,66777.43,23.3,-0.62794,0.00018,15.1343]
[1780446754495,52.5,66777.43,23.3,-0.62794,0.00018,15.1343]
[1780446755017,52.5,66777.43,23.3,-0.62794,0.00018,15.1343]
[1780446754968,52.5,66792.96,23.3,-0.62514,0.00018,15.17401]
[1780446755662,52.5,66792.96,23.3,-0.62514,0.00018,15.17401]
[1780446755974,52.5,66790.44,23.3,-0.6256,0.00018,15.16763]
[1780446756980,52.5,66788.12,23.3,-0.62601,0.00018,15.16174]
[1780446758122,52.5,66787.78,23.3,-0.62607,0.00018,15.16089]
[1780446758228,52.5,66787.78,23.3,-0.62607,0.00018,15.16089]
[1780446758704,52.5,66787.78,23.3,-0.62607,0.00018,15.16089]
[1780446758755,52.5,66787.78,23.3,-0.62607,0.00018,15.16089]
[1780446759001,52.5,66792.3,23.3,-0.62526,0.00018,15.17239]
[1780446760019,52.5,66799.45,23.3,-0.62396,0.00018,15.19043]
[1780446760580,52.5,66799.45,23.3,-0.62396,0.00018,15.19043]
[1780446761025,52.5,66806.26,23.3,-0.62273,0.00018,15.20746]
[1780446762032,52.5,66810.51,23.3,-0.62197,0.00018,15.218]
[1780446763410,52.5,66810.82,23.3,-0.62191,0.00018,15.21876]
[1780446764004,52.5,66810.82,23.3,-0.62191,0.00018,15.21876]
[1780446764046,52.5,66804.13,23.3,-0.62312,0.00018,15.20212]
[1780446765053,52.5,66793.47,23.3,-0.62505,0.00018,15.17532]
[1780446765821,52.5,66793.47,23.3,-0.62505,0.00018,15.17532]
[1780446765872,52.5,66793.47,23.3,-0.62505,0.00018,15.17532]
[1780446765964,52.5,66793.47,23.3,-0.62505,0.00018,15.17533]
[1780446766350,52.5,66793.47,23.3,-0.62505,0.00018,15.17533]
[1780446766968,52.5,66792.85,23.3,-0.62516,0.00018,15.17377]
[1780446768198,52.5,66790.55,23.3,-0.62557,0.00018,15.16794]
[1780446768233,52.5,66785.45,23.3,-0.62649,0.00018,15.15496]
[1780446770942,52.5,66785.04,23.3,-0.62657,0.00018,15.15392]
[1780446772172,52.5,66785.01,23.3,-0.62657,0.00018,15.15387]
[1780446772263,52.5,66785.01,23.3,-0.62657,0.00018,15.15387]
[1780446772998,52.5,66785.01,23.3,-0.62657,0.00018,15.15387]
[1780446773057,52.5,66785.84,23.3,-0.62642,0.00018,15.15603]
[1780446773109,52.5,66790.35,23.3,-0.6256,0.00018,15.16751]
[1780446774303,52.5,66790.35,23.3,-0.6256,0.00018,15.16751]
[1780446774304,52.5,66794.6,23.3,-0.62484,0.00018,15.17828]
[1780446775122,52.5,66794.6,23.3,-0.62484,0.00018,15.17828]
[1780446775801,52.5,66794.6,23.3,-0.62484,0.00018,15.17828]
[1780446775964,52.5,66794.6,23.3,-0.62484,0.00018,15.17828]
[1780446776034,52.5,66794.6,23.3,-0.62484,0.00018,15.17828]
[1780446775979,52.5,66793.14,23.3,-0.6251,0.00018,15.17461]
[1780446776172,52.5,66793.14,23.3,-0.6251,0.00018,15.17461]
[1780446776194,52.5,66793.14,23.3,-0.6251,0.00018,15.17461]
[1780446776567,52.5,66793.14,23.3,-0.6251,0.00018,15.17461]
[1780446776944,52.5,66793.14,23.3,-0.6251,0.00018,15.17461]
[1780446777181,52.5,66792.3,23.3,-0.62525,0.00018,15.1725]
[1780446777381,52.5,66792.3,23.3,-0.62525,0.00018,15.1725]
[1780446777823,52.51,66794.12,23.3,-0.62492,0.00018,15.17711]
[1780446780358,52.51,66792.83,23.3,-0.62515,0.00018,15.17386]
[1780446780368,52.51,66792.83,23.3,-0.62515,0.00018,15.17386]
[1780446780409,52.51,66793.15,23.3,-0.62509,0.00018,15.17468]
[1780446781167,52.51,66789.4,23.3,-0.62577,0.00018,15.16518]
[1780446782174,52.51,66785.94,23.3,-0.62639,0.00018,15.15639]
[1780446783386,52.51,66785.94,23.3,-0.62639,0.00018,15.15639]
[1780446783460,52.51,66785.94,23.3,-0.62639,0.00018,15.15639]
[1780446783834,52.51,66785.94,23.3,-0.62639,0.00018,15.15639]
[1780446783912,52.51,66789.39,23.3,-0.62576,0.00018,15.16522]
[1780446784733,52.51,66789.39,23.3,-0.62576,0.00018,15.16522]
[1780446784963,52.51,66794.52,23.3,-0.62484,0.00018,15.17823]
[1780446786265,52.51,66794.1,23.3,-0.62491,0.00018,15.17716]
[1780446786900,52.51,66794.1,23.3,-0.62491,0.00018,15.17716]
[1780446787079,52.51,66794.1,23.3,-0.62491,0.00018,15.17716]
[1780446787001,52.51,66789.48,23.3,-0.62575,0.00018,15.16549]
[1780446787848,52.51,66789.48,23.3,-0.62575,0.00018,15.16549]
[1780446787906,52.51,66791.93,23.3,-0.6253,0.00018,15.17172]
[1780446788289,52.51,66791.93,23.3,-0.6253,0.00018,15.17172]
[1780446788653,52.51,66791.93,23.3,-0.6253,0.00018,15.17172]
[1780446788707,52.51,66791.93,23.3,-0.6253,0.00018,15.17172]
[1780446788812,52.51,66808.2,23.3,-0.62236,0.00018,15.21252]
[1780446790754,52.51,66808.11,23.3,-0.62238,0.00018,15.21229]
[1780446791021,52.51,66803.45,23.3,-0.62322,0.00018,15.20067]
[1780446792712,52.51,66803.17,23.3,-0.62328,0.00018,15.19997]
[1780446792877,52.51,66803.17,23.3,-0.62328,0.00018,15.19997]
[1780446792932,52.51,66800.57,23.3,-0.62375,0.00018,15.19345]
[1780446793268,52.51,66803.26,23.3,-0.62326,0.00018,15.20018]
[1780446794612,52.51,66803.26,23.3,-0.62326,0.00018,15.20018]
[1780446794627,52.51,66803.26,23.3,-0.62326,0.00018,15.20018]
[1780446794655,52.51,66802.62,23.3,-0.62338,0.00018,15.19857]
[1780446796071,52.51,66802.62,23.3,-0.62338,0.00018,15.19857]
[1780446795284,52.51,66799.25,23.3,-0.62399,0.00018,15.19012]
[1780446796449,52.51,66799.25,23.3,-0.62399,0.00018,15.19012]
[1780446796842,52.51,66799.25,23.3,-0.62399,0.00018,15.19012]
[1780446800108,52.51,66799.19,23.3,-0.624,0.00018,15.18997]
[1780446799313,52.51,66801.73,23.3,-0.62354,0.00018,15.19634]
[1780446800207,52.51,66801.73,23.3,-0.62354,0.00018,15.19634]
[1780446800264,52.51,66801.73,23.3,-0.62354,0.00018,15.19634]
[1780446801126,52.51,66801.73,23.3,-0.62354,0.00018,15.19634]
[1780446800319,52.51,66807.87,23.3,-0.62243,0.00018,15.21165]
[1780446801921,52.51,66811.12,23.3,-0.62184,0.00018,15.21968]
[1780446802442,52.51,66811.12,23.3,-0.62184,0.00018,15.21968]
[1780446802724,52.51,66811.12,23.3,-0.62184,0.00018,15.21968]
[1780446802966,52.51,66811.12,23.3,-0.62184,0.00018,15.21968]
[1780446803066,52.51,66809.58,23.3,-0.62212,0.00018,15.21585]
[1780446803802,52.51,66809.58,23.3,-0.62212,0.00018,15.21585]
[1780446803904,52.51,66816.92,23.3,-0.6208,0.00018,15.23395]
[1780446804352,52.51,66820.35,23.3,-0.62018,0.00018,15.24236]
[1780446806023,52.51,66820.35,23.3,-0.62018,0.00018,15.24236]
[1780446806050,52.51,66824.51,23.3,-0.61942,0.00018,15.25253]
[1780446806168,52.51,66824.51,23.3,-0.61942,0.00018,15.25253]
[1780446806469,52.51,66824.51,23.3,-0.61942,0.00018,15.25253]
[1780446807075,52.51,66827.34,23.3,-0.61891,0.00018,15.25941]
[1780446807147,52.51,66827.34,23.3,-0.61891,0.00018,15.25941]
[1780446807448,52.51,66832.15,23.3,-0.61803,0.00018,15.27103]
[1780446808455,52.51,66837.15,23.3,-0.61713,0.00018,15.283]
[1780446810484,52.51,66835.0,23.3,-0.61752,0.00018,15.27785]
[1780446811317,52.51,66833.33,23.3,-0.61782,0.00018,15.27384]
[1780446811750,52.51,66833.33,23.3,-0.61782,0.00018,15.27384]
[1780446811933,52.5,66826.83,23.3,-0.61904,0.00018,15.25366]
[1780446812380,52.5,66826.83,23.3,-0.61904,0.00018,15.25366]
[1780446815417,52.48,66826.6,23.3,-0.61914,0.00018,15.25241]
[1780446816127,52.48,66826.6,23.3,-0.61914,0.00018,15.25241]
[1780446816759,52.47,66826.86,23.3,-0.61912,0.00018,15.25269]
[1780446816883,52.47,66826.86,23.3,-0.61912,0.00018,15.25269]
[1780446817518,52.47,66830.58,23.3,-0.61845,0.00018,15.2616]
[1780446818525,52.46,66835.08,23.3,-0.61764,0.00018,15.27236]
[1780446819484,52.46,66835.08,23.3,-0.61764,0.00018,15.27236]
[1780446819532,52.46,66836.52,23.3,-0.61739,0.00018,15.27571]
[1780446822553,52.43,66832.21,23.3,-0.61825,0.00018,15.26436]
[1780446823560,52.41,66836.15,23.3,-0.61757,0.00018,15.27344]
[1780446824567,52.4,66839.03,23.3,-0.61708,0.00018,15.27998]
[1780446825590,52.4,66839.03,23.3,-0.61708,0.00018,15.27998]
[1780446825982,52.4,66841.42,23.3,-0.61665,0.00018,15.28565]
[1780446826524,52.4,66841.42,23.3,-0.61665,0.00018,15.28565]
[1780446826584,52.4,66854.02,23.3,-0.61436,0.00018,15.31552]
[1780446827590,52.4,66863.52,23.3,-0.61262,0.00018,15.33772]
[1780446828703,52.4,66863.52,23.3,-0.61262,0.00018,15.33772]
[1780446828804,52.4,66866.96,23.3,-0.612,0.00018,15.34566]
[1780446829626,52.4,66866.96,23.3,-0.612,0.00018,15.34566]
[1780446830093,52.4,66866.96,23.3,-0.612,0.00018,15.34566]
[1780446829981,52.39,66867.13,23.3,-0.61197,0.00018,15.34603]
[1780446830783,52.39,66867.13,23.3,-0.61197,0.00018,15.34603]
[1780446831076,52.39,66867.13,23.3,-0.61197,0.00018,15.34603]
[1780446831085,52.4,66884.09,23.3,-0.60887,0.00018,15.38478]
[1780446831870,52.4,66888.5,23.3,-0.60806,0.00018,15.3947]
[1780446833602,52.4,66889.09,23.3,-0.60795,0.00018,15.39603]
[1780446833636,52.4,66884.49,23.3,-0.60879,0.00018,15.3857]
[1780446834787,52.4,66884.49,23.3,-0.60879,0.00018,15.3857]
[1780446834849,52.4,66884.49,23.3,-0.60879,0.00018,15.3857]
[1780446834947,52.4,66892.89,23.3,-0.60725,0.00018,15.40454]
[1780446835210,52.4,66892.89,23.3,-0.60725,0.00018,15.40454]
[1780446835472,52.4,66892.89,23.3,-0.60725,0.00018,15.40454]
[1780446835614,52.4,66892.89,23.3,-0.60725,0.00018,15.40454]
[1780446835884,52.4,66892.89,23.3,-0.60725,0.00018,15.40454]
[1780446836399,52.4,66895.12,23.3,-0.60684,0.00018,15.4095]
[1780446836657,52.4,66888.29,23.3,-0.60809,0.00018,15.39426]
[1780446837269,52.4,66888.29,23.3,-0.60809,0.00018,15.39426]
[1780446837738,52.4,66888.29,23.3,-0.60809,0.00018,15.39426]
[1780446837792,52.4,66887.93,23.3,-0.60816,0.00018,15.39346]
[1780446838843,52.4,66887.93,23.3,-0.60816,0.00018,15.39346]
[1780446839138,52.4,66885.06,23.3,-0.60868,0.00018,15.38702]
[1780446839490,52.4,66885.06,23.3,-0.60868,0.00018,15.38702]
[1780446839680,52.4,66885.06,23.3,-0.60868,0.00018,15.38702]
[1780446839897,52.4,66885.06,23.3,-0.60868,0.00018,15.38702]
[1780446840171,52.4,66885.06,23.3,-0.60868,0.00018,15.38702]
[1780446839935,52.4,66889.87,23.3,-0.6078,0.00018,15.39783]
[1780446840722,52.4,66889.87,23.3,-0.6078,0.00018,15.39783]
[1780446840824,52.4,66897.95,23.3,-0.60632,0.00018,15.4158]
[1780446841662,52.4,66897.95,23.3,-0.60632,0.00018,15.4158]
[1780446841695,52.4,66893.12,23.3,-0.60721,0.00018,15.40509]
[1780446842699,52.4,66889.05,23.3,-0.60795,0.00018,15.39599]
[1780446843377,52.4,66889.05,23.3,-0.60795,0.00018,15.39599]
[1780446846164,52.4,66893.15,23.3,-0.6072,0.00018,15.40516]
[1780446846544,52.4,66895.33,23.3,-0.6068,0.00018,15.41001]
[1780446847019,52.4,66895.33,23.3,-0.6068,0.00018,15.41001]
[1780446847735,52.4,66898.78,23.3,-0.60617,0.00018,15.41765]
[1780446848810,52.4,66898.78,23.3,-0.60617,0.00018,15.41765]
[1780446851792,52.4,66899.99,23.3,-0.60595,0.00018,15.4203]
[1780446851854,52.4,66897.14,23.3,-0.60647,0.00018,15.414]
[1780446852648,52.4,66897.14,23.3,-0.60647,0.00018,15.414]
[1780446852965,52.4,66897.35,23.3,-0.60643,0.00018,15.41446]
[1780446853342,52.4,66897.35,23.3,-0.60643,0.00018,15.41446]
[1780446854158,52.4,66897.35,23.3,-0.60643,0.00018,15.41446]
[1780446854127,52.4,66903.22,23.3,-0.60536,0.00018,15.42738]
[1780446854740,52.4,66903.22,23.3,-0.60536,0.00018,15.42738]
[1780446854789,52.4,66911.34,23.3,-0.60387,0.00018,15.44508]
[1780446857810,52.4,66913.74,23.3,-0.60343,0.00018,15.45023]
[1780446859145,52.4,66913.74,23.3,-0.60343,0.00018,15.45023]
[1780446859511,52.39,66914.22,23.3,-0.60335,0.00018,15.45126]
[1780446859563,52.39,66914.22,23.3,-0.60335,0.00018,15.45126]
[1780446859638,52.39,66914.22,23.3,-0.60335,0.00018,15.45126]
[1780446860143,52.39,66914.22,23.3,-0.60335,0.00018,15.45126]
[1780446860198,52.39,66919.73,23.3,-0.60234,0.00018,15.46308]
[1780446860525,52.39,66919.73,23.3,-0.60234,0.00018,15.46308]
[1780446860552,52.39,66919.73,23.3,-0.60234,0.00018,15.46308]
[1780446860974,52.39,66919.73,23.3,-0.60234,0.00018,15.46308]
[1780446861071,52.39,66919.73,23.3,-0.60234,0.00018,15.46308]
[1780446861156,52.39,66931.77,23.3,-0.60013,0.00018,15.48853]
[1780446861839,52.39,66937.8,23.3,-0.59902,0.00018,15.50115]
[1780446862846,52.39,66940.74,23.3,-0.59849,0.00018,15.5072]
[1780446867881,52.38,66938.14,23.3,-0.59898,0.00018,15.50163]
[1780446869895,52.38,66943.39,23.3,-0.59802,0.00018,15.51249]
[1780446870864,52.38,66943.39,23.3,-0.59802,0.00018,15.51249]
[1780446870902,52.37,66947.91,23.3,-0.5972,0.00018,15.52162]
[1780446872104,52.37,66953.53,23.3,-0.59619,0.00018,15.52871]
[1780446872916,52.37,66960.54,23.3,-0.5949,0.00018,15.54289]
[1780446874057,52.37,66960.54,23.3,-0.5949,0.00018,15.54289]
[1780446874163,52.37,66963.26,23.3,-0.5944,0.00018,15.54834]
[1780446874968,52.37,66951.53,23.3,-0.59657,0.00018,15.52461]
[1780446875977,52.37,66951.53,23.3,-0.59657,0.00018,15.52461]
[1780446876085,52.37,66951.53,23.3,-0.59657,0.00018,15.52461]
[1780446876113,52.37,66947.42,23.3,-0.59733,0.00018,15.51618]
[1780446876499,52.37,66947.42,23.3,-0.59733,0.00018,15.51618]
[1780446876993,52.37,66947.42,23.3,-0.59733,0.00018,15.51618]
[1780446878098,52.37,66947.74,23.3,-0.59727,0.00018,15.51681]
[1780446878166,52.37,66947.67,23.3,-0.59728,0.00018,15.51665]
[1780446881665,52.36,66947.27,23.3,-0.59736,0.00018,15.51577]
[1780446882651,52.36,66946.77,23.3,-0.59746,0.00018,15.51472]
[1780446882926,52.36,66946.77,23.3,-0.59746,0.00018,15.51472]
[1780446883027,52.36,66939.27,23.3,-0.59884,0.00018,15.49918]
[1780446884136,52.36,66939.27,23.3,-0.59884,0.00018,15.49918]
[1780446884144,52.36,66934.8,23.3,-0.59967,0.00018,15.48981]
[1780446885179,52.36,66934.8,23.3,-0.59967,0.00018,15.48981]
[1780446885043,52.36,66931.95,23.3,-0.6002,0.00018,15.48379]
[1780446886048,52.36,66931.95,23.3,-0.6002,0.00018,15.48379]
[1780446886131,52.36,66931.95,23.3,-0.6002,0.00018,15.48379]
[1780446886201,52.35,66934.18,23.3,-0.59979,0.00018,15.48844]
[1780446887205,52.35,66934.18,23.3,-0.59979,0.00018,15.48844]
[1780446887213,52.35,66934.18,23.3,-0.59979,0.00018,15.48844]
[1780446887256,52.35,66934.37,23.3,-0.59976,0.00018,15.4888]
[1780446887770,52.35,66934.37,23.3,-0.59976,0.00018,15.4888]
[1780446887868,52.35,66934.37,23.3,-0.59976,0.00018,15.4888]
[1780446888183,52.35,66934.37,23.3,-0.59976,0.00018,15.4888]
[1780446888064,52.35,66924.76,23.3,-0.60153,0.00018,15.46846]
[1780446888679,52.35,66924.76,23.3,-0.60153,0.00018,15.46846]
[1780446888810,52.35,66924.76,23.3,-0.60153,0.00018,15.46846]
[1780446889222,52.35,66924.76,23.3,-0.60153,0.00018,15.46846]
[1780446889073,52.35,66918.05,23.3,-0.60277,0.00018,15.45407]
[1780446890080,52.35,66914.04,23.3,-0.60351,0.00018,15.4454]
[1780446890709,52.35,66914.04,23.3,-0.60351,0.00018,15.4454]
[1780446891966,52.35,66915.42,23.3,-0.60326,0.00018,15.44837]
[1780446892094,52.35,66916.58,23.3,-0.60305,0.00018,15.45085]
[1780446892461,52.35,66916.58,23.3,-0.60305,0.00018,15.45085]
[1780446892657,52.35,66916.58,23.3,-0.60305,0.00018,15.45085]
[1780446892692,52.35,66916.58,23.3,-0.60305,0.00018,15.45085]
[1780446892778,52.35,66916.58,23.3,-0.60305,0.00018,15.45085]
[1780446892825,52.35,66916.58,23.3,-0.60305,0.00018,15.45085]
[1780446892924,52.35,66916.58,23.3,-0.60305,0.00018,15.45085]
[1780446893101,52.35,66916.8,23.3,-0.60301,0.00018,15.45131]
[1780446893822,52.35,66916.8,23.3,-0.60301,0.00018,15.45131]
[1780446894197,52.34,66917.05,23.3,-0.60296,0.00018,15.45182]
[1780446894400,52.34,66917.05,23.3,-0.60296,0.00018,15.45182]
[1780446894773,52.34,66917.05,23.3,-0.60296,0.00018,15.45182]
[1780446895115,52.34,66911.8,23.3,-0.60393,0.00018,15.44047]
[1780446895725,52.34,66911.8,23.3,-0.60393,0.00018,15.44047]
[1780446896401,52.34,66910.31,23.3,-0.6042,0.00018,15.43722]
[1780446897067,52.34,66910.31,23.3,-0.6042,0.00018,15.43722]
[1780446897078,52.34,66910.31,23.3,-0.6042,0.00018,15.43722]
[1780446897129,52.34,66917.76,23.3,-0.60284,0.00018,15.45332]
[1780446897427,52.34,66917.76,23.3,-0.60284,0.00018,15.45332]
[1780446898136,52.34,66922.7,23.3,-0.60193,0.00018,15.46389]
[1780446900280,52.34,66922.58,23.3,-0.60195,0.00018,15.46361]
[1780446900280,52.34,66922.58,23.3,-0.60195,0.00018,15.46361]
[1780446900150,52.34,66932.34,23.3,-0.60016,0.00018,15.48427]
[1780446900773,52.34,66932.34,23.3,-0.60016,0.00018,15.48427]
[1780446900782,52.34,66932.34,23.3,-0.60016,0.00018,15.48427]
[1780446901158,52.34,66946.72,23.3,-0.59751,0.00018,15.51417]
[1780446901636,52.34,66946.72,23.3,-0.59751,0.00018,15.51417]
[1780446902113,52.34,66946.72,23.3,-0.59751,0.00018,15.51417]
[1780446902166,52.34,66944.63,23.3,-0.5979,0.00018,15.50986]
[1780446902715,52.34,66944.63,23.3,-0.5979,0.00018,15.50986]
[1780446903172,52.34,66939.33,23.3,-0.59888,0.00018,15.49883]
[1780446904179,52.33,66932.99,23.3,-0.60005,0.00018,15.48552]
[1780446909214,52.33,66933.93,23.3,-0.5999,0.00018,15.4873]
[1780446913492,52.32,66933.61,23.3,-0.59997,0.00018,15.4865]
[1780446913520,52.32,66933.61,23.3,-0.59997,0.00018,15.4865]
[1780446913707,52.32,66933.61,23.3,-0.59997,0.00018,15.4865]
[1780446914249,52.32,66932.79,23.3,-0.60012,0.00018,15.48476]
[1780446916571,52.32,66934.54,23.3,-0.5998,0.00018,15.48841]
[1780446916880,52.32,66934.54,23.3,-0.5998,0.00018,15.48841]
[1780446917269,52.32,66934.31,23.3,-0.59985,0.00018,15.48791]
[1780446919285,52.31,66939.73,23.3,-0.59885,0.00018,15.49921]
[1780446920291,52.31,66943.28,23.3,-0.5982,0.00018,15.50657]
[1780446921762,52.31,66943.28,23.3,-0.5982,0.00018,15.50657]
[1780446922305,52.31,66947.7,23.3,-0.59738,0.00018,15.51567]
[1780446923426,52.31,66947.7,23.3,-0.59738,0.00018,15.51567]
[1780446924833,52.31,66952.65,23.3,-0.59647,0.00018,15.52583]
[1780446925326,52.31,66958.95,23.3,-0.5953,0.00018,15.53861]
[1780446930885,52.32,66956.58,23.3,-0.59573,0.00018,15.53395]
[1780446930890,52.32,66962.57,23.3,-0.59462,0.00018,15.54605]
[1780446931368,52.32,66965.16,23.3,-0.59417,0.00018,15.54684]
[1780446932666,52.32,66965.16,23.3,-0.59417,0.00018,15.54684]
[1780446934878,52.32,66964.47,23.3,-0.59429,0.00018,15.54549]
[1780446935924,52.33,66965.24,23.3,-0.59415,0.00018,15.54706]
[1780446936034,52.33,66965.24,23.3,-0.59415,0.00018,15.54706]
[1780446936037,52.33,66968.51,23.3,-0.59354,0.00018,15.55359]
[1780446937013,52.33,66974.34,23.3,-0.59246,0.00019,15.56513]
[1780446937410,52.33,66977.09,23.3,-0.59195,0.00019,15.57052]
[1780446943140,52.33,66978.34,23.3,-0.59172,0.00019,15.57302]
[1780446943240,52.33,66977.05,23.3,-0.59195,0.00019,15.57052]
[1780446943469,52.33,66977.05,23.3,-0.59195,0.00019,15.57052]
[1780446944199,52.33,66977.05,23.3,-0.59195,0.00019,15.57052]
[1780446944665,52.33,66976.69,23.3,-0.59202,0.00019,15.56982]
[1780446944679,52.33,66976.69,23.3,-0.59202,0.00019,15.56982]
[1780446944780,52.33,66977.46,23.3,-0.59188,0.00019,15.57133]
[1780446945562,52.33,66977.46,23.3,-0.59188,0.00019,15.57133]
[1780446949993,52.33,66979.23,23.3,-0.59155,0.00019,15.57479]
[1780446950186,52.33,66979.23,23.3,-0.59155,0.00019,15.57479]
[1780446950196,52.33,66978.54,23.3,-0.59168,0.00019,15.57345]
[1780446950501,52.33,66974.99,23.3,-0.59233,0.00019,15.56649]
[1780446951428,52.33,66974.99,23.3,-0.59233,0.00019,15.56649]
[1780446951508,52.33,66973.86,23.3,-0.59254,0.00018,15.56428]
[1780446956543,52.33,66973.38,23.3,-0.59263,0.00018,15.56338]
[1780446958571,52.33,66973.16,23.3,-0.59267,0.00018,15.56295]
[1780446959184,52.33,66973.16,23.3,-0.59267,0.00018,15.56295]
[1780446959610,52.33,66972.22,23.3,-0.59284,0.00018,15.5611]
[1780446959672,52.33,66968.15,23.3,-0.59359,0.00018,15.55303]
[1780446960809,52.33,66968.15,23.3,-0.59359,0.00018,15.55303]
[1780446961154,52.33,66967.43,23.3,-0.59373,0.00018,15.55156]
[1780446961416,52.33,66967.43,23.3,-0.59373,0.00018,15.55156]
[1780446962269,52.33,66967.43,23.3,-0.59373,0.00018,15.55156]
[1780446962120,52.33,66960.98,23.3,-0.59492,0.00018,15.53868]
[1780446962363,52.33,66960.98,23.3,-0.59492,0.00018,15.53868]
[1780446963010,52.33,66960.98,23.3,-0.59492,0.00018,15.53868]
[1780446963908,52.34,66959.38,23.3,-0.59521,0.00018,15.53549]
[1780446964437,52.34,66959.08,23.3,-0.59527,0.00018,15.53491]
[1780446965524,52.34,66958.03,23.3,-0.59546,0.00018,15.53277]
[1780446965871,52.34,66958.03,23.3,-0.59546,0.00018,15.53277]
[1780446965965,52.34,66953.04,23.3,-0.59638,0.00018,15.52263]
[1780446966902,52.34,66953.04,23.3,-0.59638,0.00018,15.52263]
[1780446967020,52.33,66949.63,23.3,-0.59701,0.00018,15.51566]
[1780446968113,52.33,66949.63,23.3,-0.59701,0.00018,15.51566]
[1780446968214,52.33,66946.79,23.3,-0.59754,0.00018,15.50983]
[1780446968641,52.33,66946.79,23.3,-0.59754,0.00018,15.50983]
[1780446968933,52.33,66946.79,23.3,-0.59754,0.00018,15.50983]
[1780446968935,52.33,66946.79,23.3,-0.59754,0.00018,15.50983]
[1780446969359,52.33,66944.7,23.3,-0.59792,0.00018,15.50552]
[1780446969642,52.33,66943.95,23.3,-0.59806,0.00018,15.50397]
[1780446972663,52.33,66936.48,23.3,-0.59944,0.00018,15.48843]
[1780446973670,52.33,66933.33,23.3,-0.60002,0.00018,15.48181]
[1780446974877,52.33,66933.33,23.3,-0.60002,0.00018,15.48181]
[1780446975864,52.33,66932.47,23.3,-0.60018,0.00018,15.47997]
[1780446981602,52.33,66931.61,23.3,-0.60035,0.00018,15.47809]
[1780446982630,52.33,66933.74,23.3,-0.59996,0.00018,15.48256]
[1780446982745,52.33,66937.16,23.3,-0.59933,0.00018,15.48971]
[1780446985425,52.33,66937.56,23.3,-0.59926,0.00018,15.49052]
[1780446989000,52.32,66940.0,23.3,-0.59881,0.00018,15.49554]
[1780446995836,52.31,66938.55,23.3,-0.59913,0.00018,15.48791]
[1780446997106,52.31,66938.55,23.3,-0.59913,0.00018,15.48791]
[1780446997660,52.31,66939.48,23.3,-0.59896,0.00018,15.48979]
[1780446999362,52.31,66941.02,23.3,-0.59868,0.00018,15.49299]
[1780447001092,52.31,66943.41,23.3,-0.59824,0.00018,15.49794]
[1780447001193,52.31,66951.72,23.3,-0.59671,0.00018,15.51505]
[1780447001883,52.31,66945.78,23.3,-0.5978,0.00018,15.50285]
[1780447002890,52.31,66941.25,23.3,-0.59864,0.00018,15.49346]
[1780447003545,52.31,66941.25,23.3,-0.59864,0.00018,15.49346]
[1780447003897,52.31,66935.56,23.3,-0.59969,0.00018,15.48154]
[1780447005085,52.31,66935.56,23.3,-0.59969,0.00018,15.48154]
[1780447005116,52.31,66936.13,23.3,-0.59959,0.00018,15.48268]
[1780447006970,52.3,66938.01,23.3,-0.59925,0.00018,15.48658]
[1780447007071,52.3,66942.03,23.3,-0.59851,0.00018,15.49492]
[1780447007924,52.3,66946.28,23.3,-0.59773,0.00018,15.50368]
[1780447008783,52.3,66946.28,23.3,-0.59773,0.00018,15.50368]
[1780447008932,52.3,66949.5,23.3,-0.59714,0.00018,15.51031]
[1780447009939,52.3,66953.46,23.3,-0.5964,0.00018,15.51842]
[1780447012960,52.3,66955.97,23.3,-0.59594,0.00018,15.52356]
[1780447017756,52.3,66956.89,23.3,-0.59576,0.00018,15.52546]
[1780447018165,52.3,66956.89,23.3,-0.59576,0.00018,15.52546]
[1780447018259,52.3,66960.28,23.3,-0.59514,0.00018,15.53232]
[1780447018613,52.3,66960.28,23.3,-0.59514,0.00018,15.53232]
[1780447018901,52.3,66960.28,23.3,-0.59514,0.00018,15.53232]
[1780447018984,52.3,66960.28,23.3,-0.59514,0.00018,15.53232]
[1780447019122,52.31,66965.61,23.3,-0.59415,0.00018,15.54304]
[1780447020139,52.31,66959.17,23.3,-0.59534,0.00018,15.53011]
[1780447021758,52.31,66958.61,23.3,-0.59544,0.00018,15.52899]
[1780447022105,52.31,66958.61,23.3,-0.59544,0.00018,15.52899]
[1780447023037,52.31,66966.62,23.3,-0.59395,0.00018,15.54512]
[1780447024775,52.31,66968.43,23.3,-0.59362,0.00019,15.54874]
[1780447027516,52.31,66971.17,23.3,-0.59311,0.00019,15.55421]
[1780447030192,52.31,66971.79,23.3,-0.59299,0.00019,15.55545]
[1780447030293,52.31,66971.82,23.3,-0.59298,0.00019,15.55552]
[1780447030624,52.31,66971.82,23.3,-0.59298,0.00019,15.55552]
[1780447031092,52.31,66975.4,23.3,-0.59232,0.00019,15.56257]
[1780447031449,52.31,66975.4,23.3,-0.59232,0.00019,15.56257]
[1780447031789,52.31,66975.4,23.3,-0.59232,0.00019,15.56257]
[1780447032047,52.31,66975.4,23.3,-0.59232,0.00019,15.56257]
[1780447032100,52.31,66981.53,23.3,-0.59119,0.00019,15.57456]
[1780447035676,52.31,66979.48,23.3,-0.59157,0.00019,15.57057]
[1780447036105,52.31,66979.48,23.3,-0.59157,0.00019,15.57057]
[1780447036128,52.31,66983.42,23.3,-0.59084,0.00019,15.57824]
[1780447038142,52.31,66986.5,23.3,-0.59027,0.00019,15.58419]
[1780447040813,52.31,66986.79,23.3,-0.59021,0.00019,15.58474]
[1780447041163,52.31,66984.16,23.3,-0.5907,0.00019,15.57965]
[1780447042170,52.31,66980.84,23.3,-0.59132,0.00019,15.5732]
[1780447042569,52.31,66980.84,23.3,-0.59132,0.00019,15.5732]
[1780447042583,52.31,66980.84,23.3,-0.59132,0.00019,15.5732]
[1780447046198,52.31,66984.27,23.3,-0.59068,0.00019,15.57987]
[1780447048229,52.31,66985.49,23.3,-0.59045,0.00019,15.58222]
[1780447052822,52.31,66985.7,23.3,-0.59044,0.00019,15.57822]
[1780447053247,52.31,66991.49,23.3,-0.58937,0.00019,15.58935]
[1780447058282,52.31,66989.98,23.3,-0.58966,0.00019,15.58641]
[1780447058507,52.31,66989.98,23.3,-0.58966,0.00019,15.58641]
[1780447064121,52.31,66990.65,23.3,-0.58954,0.00019,15.58766]
[1780447069358,52.3,66988.66,23.3,-0.58991,0.00019,15.58379]
[1780447069756,52.3,66988.66,23.3,-0.58991,0.00019,15.58379]
[1780447071910,52.3,66990.18,23.3,-0.58963,0.00019,15.5867]
[1780447072261,52.3,66990.18,23.3,-0.58963,0.00019,15.5867]
[1780447072380,52.3,66994.8,23.3,-0.58877,0.00019,15.59552]
[1780447073437,52.3,66994.8,23.3,-0.58877,0.00019,15.59552]
[1780447074395,52.3,66999.21,23.3,-0.58796,0.00019,15.60385]
[1780447075311,52.3,66999.21,23.3,-0.58796,0.00019,15.60385]
[1780447075336,52.3,66999.21,23.3,-0.58796,0.00019,15.60385]
[1780447076409,52.3,66995.62,23.3,-0.58863,0.00019,15.59702]
[1780447077569,52.3,66996.7,23.3,-0.58843,0.00019,15.59906]
[1780447077966,52.3,66996.7,23.3,-0.58843,0.00019,15.59906]
[1780447078119,52.3,66996.7,23.3,-0.58843,0.00019,15.59906]
[1780447078184,52.3,66996.7,23.3,-0.58843,0.00019,15.59906]
[1780447078423,52.3,67005.36,23.3,-0.58682,0.00019,15.61534]
[1780447079430,52.3,67012.4,23.3,-0.58552,0.00019,15.62838]
[1780447079903,52.3,67012.4,23.3,-0.58552,0.00019,15.62838]
[1780447080699,52.3,67013.0,23.3,-0.5854,0.00019,15.62948]
[1780447080745,52.3,67013.0,23.3,-0.5854,0.00019,15.62948]
[1780447081444,52.3,67017.89,23.3,-0.5845,0.00019,15.63842]
[1780447082007,52.3,67017.89,23.3,-0.5845,0.00019,15.63842]
[1780447082104,52.3,67017.89,23.3,-0.5845,0.00019,15.63842]
[1780447082107,52.3,67017.89,23.3,-0.5845,0.00019,15.63842]
[1780447082282,52.3,67017.89,23.3,-0.5845,0.00019,15.63842]
[1780447083202,52.29,67017.89,23.3,-0.5845,0.00019,15.6384]
[1780447083396,52.29,67017.89,23.3,-0.5845,0.00019,15.6384]
[1780447083407,52.29,67027.29,23.3,-0.58275,0.00019,15.65539]
[1780447083666,52.29,67027.29,23.3,-0.58275,0.00019,15.65539]
[1780447083767,52.29,67027.29,23.3,-0.58275,0.00019,15.65539]
[1780447084080,52.29,67030.67,23.3,-0.58213,0.00019,15.66141]
[1780447085005,52.29,67030.67,23.3,-0.58213,0.00019,15.66141]
[1780447085053,52.29,67023.74,23.3,-0.58342,0.00019,15.64895]
[1780447085515,52.29,67023.74,23.3,-0.58342,0.00019,15.64895]
[1780447085654,52.29,67023.74,23.3,-0.58342,0.00019,15.64895]
[1780447086112,52.29,67023.74,23.3,-0.58342,0.00019,15.64895]
[1780447086139,52.29,67019.61,23.3,-0.58419,0.00019,15.64145]
[1780447087558,52.29,67019.55,23.3,-0.5842,0.00019,15.64134]
[1780447088241,52.29,67019.55,23.3,-0.5842,0.00019,15.64134]
[1780447088558,52.29,67019.48,23.3,-0.58422,0.00019,15.64117]
[1780447089559,52.29,67019.38,23.3,-0.58424,0.00019,15.64099]
[1780447090283,52.29,67019.38,23.3,-0.58424,0.00019,15.64099]
[1780447090424,52.28,67018.53,23.3,-0.5844,0.00019,15.6394]
[1780447090562,52.28,67018.53,23.3,-0.5844,0.00019,15.6394]
[1780447093281,52.28,67020.31,23.3,-0.58407,0.00019,15.64263]
[1780447093315,52.28,67020.31,23.3,-0.58407,0.00019,15.64263]
[1780447094364,52.28,67021.42,23.3,-0.58387,0.00019,15.64462]
[1780447094382,52.28,67021.42,23.3,-0.58387,0.00019,15.64462]
[1780447094437,52.28,67021.42,23.3,-0.58387,0.00019,15.64462]
[1780447094413,52.28,67026.88,23.3,-0.58285,0.00019,15.65446]
[1780447094591,52.28,67026.88,23.3,-0.58285,0.00019,15.65446]
[1780447094940,52.28,67026.88,23.3,-0.58285,0.00019,15.65446]
[1780447094952,52.28,67026.88,23.3,-0.58285,0.00019,15.65446]
[1780447095039,52.28,67026.88,23.3,-0.58285,0.00019,15.65446]
[1780447095042,52.28,67030.63,23.3,-0.58216,0.00019,15.66116]
[1780447097766,52.28,67032.02,23.3,-0.5819,0.00019,15.66363]
[1780447099733,52.28,67032.08,23.3,-0.58189,0.00019,15.66373]
[1780447099811,52.28,67032.08,23.3,-0.58189,0.00019,15.66373]
[1780447100121,52.28,67033.31,23.3,-0.58166,0.00019,15.66593]
[1780447100647,52.28,67033.31,23.3,-0.58166,0.00019,15.66593]
[1780447101112,52.28,67033.31,23.3,-0.58166,0.00019,15.66593]
[1780447101183,52.28,67038.7,23.3,-0.58065,0.00019,15.67545]
[1780447101896,52.28,67042.84,23.3,-0.57988,0.00019,15.68269]
[1780447106172,52.28,67045.01,23.3,-0.57947,0.00019,15.68647]
[1780447106204,52.28,67047.68,23.3,-0.57898,0.00019,15.69108]
[1780447107231,52.28,67047.68,23.3,-0.57898,0.00019,15.69108]
[1780447107403,52.28,67047.68,23.3,-0.57898,0.00019,15.69108]
[1780447107395,52.28,67050.39,23.3,-0.57847,0.00019,15.69574]
[1780447107991,52.28,67055.42,23.3,-0.57753,0.00019,15.70433]
[1780447108719,52.28,67055.42,23.3,-0.57753,0.00019,15.70433]
[1780447108891,52.28,67059.22,23.3,-0.57682,0.00019,15.71076]
[1780447110095,52.28,67059.22,23.3,-0.57682,0.00019,15.71076]
[1780447110126,52.28,67059.22,23.3,-0.57682,0.00019,15.71076]
[1780447110346,52.28,67059.22,23.3,-0.57682,0.00019,15.71076]
[1780447110447,52.28,67059.22,23.3,-0.57682,0.00019,15.71076]
[1780447110404,52.28,67062.34,23.3,-0.57624,0.00019,15.71601]
[1780447110572,52.28,67062.34,23.3,-0.57624,0.00019,15.71601]
[1780447110575,52.28,67062.34,23.3,-0.57624,0.00019,15.71601]
[1780447110648,52.28,67070.0,23.3,-0.57481,0.00019,15.72874]
[1780447113022,52.28,67070.9,23.3,-0.57467,0.00019,15.72586]
[1780447113052,52.28,67070.9,23.3,-0.57467,0.00019,15.72586]
[1780447113654,52.28,67070.31,23.3,-0.57478,0.00019,15.72488]
[1780447113746,52.28,67070.31,23.3,-0.57478,0.00019,15.72488]
[1780447114013,52.28,67070.31,23.3,-0.57478,0.00019,15.72488]
[1780447114076,52.28,67070.31,23.3,-0.57478,0.00019,15.72488]
[1780447114464,52.28,67074.24,23.3,-0.57404,0.00019,15.73133]
[1780447114918,52.28,67074.24,23.3,-0.57404,0.00019,15.73133]
[1780447115006,52.28,67074.24,23.3,-0.57404,0.00019,15.73133]
[1780447115060,52.28,67074.24,23.3,-0.57404,0.00019,15.73133]
[1780447115446,52.28,67074.24,23.3,-0.57404,0.00019,15.73133]
[1780447115477,52.28,67084.61,23.3,-0.5721,0.00019,15.74809]
[1780447115543,52.28,67084.61,23.3,-0.5721,0.00019,15.74809]
[1780447115609,52.28,67084.61,23.3,-0.5721,0.00019,15.74809]
[1780447115613,52.28,67084.61,23.3,-0.5721,0.00019,15.74809]
[1780447115713,52.28,67084.61,23.3,-0.5721,0.00019,15.74809]
[1780447115755,52.28,67084.61,23.3,-0.5721,0.00019,15.74809]
[1780447115893,52.28,67084.61,23.3,-0.5721,0.00019,15.74809]
[1780447116455,52.28,67084.61,23.3,-0.5721,0.00019,15.74809]
[1780447116219,52.28,67091.4,23.3,-0.57083,0.00019,15.75887]
[1780447116634,52.28,67091.4,23.3,-0.57083,0.00019,15.75887]
[1780447116742,52.28,67091.4,23.3,-0.57083,0.00019,15.75887]
[1780447117181,52.28,67082.65,23.3,-0.57247,0.00019,15.74493]
[1780447118040,52.28,67082.65,23.3,-0.57247,0.00019,15.74493]
[1780447118512,52.28,67082.65,23.3,-0.57247,0.00019,15.74493]
[1780447118540,52.28,67082.65,23.3,-0.57247,0.00019,15.74493]
[1780447118333,52.28,67079.11,23.3,-0.57313,0.00019,15.73923]
[1780447118799,52.28,67079.11,23.3,-0.57313,0.00019,15.73923]
[1780447118924,52.28,67079.11,23.3,-0.57313,0.00019,15.73923]
[1780447119207,52.28,67079.11,23.3,-0.57313,0.00019,15.73923]
[1780447119497,52.28,67079.11,23.3,-0.57313,0.00019,15.73923]
[1780447119239,52.28,67060.18,23.3,-0.57667,0.00019,15.70799]
[1780447119875,52.28,67060.18,23.3,-0.57667,0.00019,15.70799]
[1780447119993,52.28,67060.18,23.3,-0.57667,0.00019,15.70799]
[1780447120288,52.28,67010.57,23.3,-0.58591,0.00019,15.62034]
[1780447121288,52.28,67000.53,23.3,-0.58778,0.00019,15.60157]
[1780447123608,52.28,67002.7,23.3,-0.58738,0.00019,15.60562]
[1780447124216,52.28,67006.03,23.3,-0.58676,0.00019,15.61184]
[1780447124607,52.28,67006.03,23.3,-0.58676,0.00019,15.61184]
[1780447127755,52.26,67007.52,23.3,-0.58652,0.00019,15.61429]
[1780447131709,52.25,67006.51,23.3,-0.58672,0.00019,15.61235]
[1780447132119,52.25,67006.51,23.3,-0.58672,0.00019,15.61235]
[1780447132619,52.25,67008.65,23.3,-0.58632,0.00019,15.61632]
[1780447133118,52.25,67008.65,23.3,-0.58632,0.00019,15.61632]
[1780447134120,52.25,67010.38,23.3,-0.586,0.00019,15.61952]
[1780447136124,52.24,67008.39,23.3,-0.58639,0.00019,15.6157]
[1780447139584,52.24,67012.37,23.3,-0.58565,0.00019,15.62303]
[1780447141765,52.23,67014.19,23.3,-0.58533,0.00019,15.62629]
[1780447143809,52.23,67015.08,23.3,-0.58516,0.00019,15.62791]
[1780447144025,52.23,67015.08,23.3,-0.58516,0.00019,15.62791]
[1780447144069,52.23,67015.08,23.3,-0.58516,0.00019,15.62791]
[1780447144107,52.23,67015.08,23.3,-0.58516,0.00019,15.62791]
[1780447144297,52.23,67015.08,23.3,-0.58516,0.00019,15.62791]
[1780447144556,52.23,67013.91,23.3,-0.58538,0.00019,15.62575]
[1780447144595,52.23,67013.91,23.3,-0.58538,0.00019,15.62575]
[1780447144736,52.23,67013.91,23.3,-0.58538,0.00019,15.62575]
[1780447145298,52.22,66995.91,23.3,-0.58875,0.00019,15.59181]
[1780447145635,52.22,66995.91,23.3,-0.58875,0.00019,15.59181]
[1780447145759,52.22,66995.91,23.3,-0.58875,0.00019,15.59181]
[1780447146467,52.22,66995.91,23.3,-0.58875,0.00019,15.59181]
[1780447146524,52.22,66989.58,23.3,-0.58993,0.00019,15.57968]
[1780447146831,52.22,66989.58,23.3,-0.58993,0.00019,15.57968]
[1780447147266,52.22,66985.19,23.3,-0.59075,0.00019,15.57119]
[1780447149045,52.22,66977.18,23.3,-0.59223,0.00019,15.55557]
[1780447154283,52.22,66977.89,23.3,-0.5921,0.00019,15.55696]
[1780447155383,52.22,66983.36,23.3,-0.59108,0.00019,15.56766]
[1780447156034,52.22,66987.55,23.3,-0.59031,0.00019,15.57579]
[1780447156836,52.22,66987.55,23.3,-0.59031,0.00019,15.57579]
[1780447156921,52.22,66987.55,23.3,-0.59031,0.00019,15.57579]
[1780447157125,52.22,66987.55,23.3,-0.59031,0.00019,15.57579]
[1780447157366,52.22,66987.55,23.3,-0.59031,0.00019,15.57579]
[1780447157502,52.22,66987.55,23.3,-0.59031,0.00019,15.57579]
[1780447157506,52.22,66987.55,23.3,-0.59031,0.00019,15.57579]
[1780447157400,52.22,66988.33,23.3,-0.59016,0.00019,15.57731]
[1780447157613,52.22,66988.33,23.3,-0.59016,0.00019,15.57731]
[1780447158008,52.22,66988.33,23.3,-0.59016,0.00019,15.57731]
[1780447158529,52.22,66988.33,23.3,-0.59016,0.00019,15.57731]
[1780447158532,52.22,66997.51,23.3,-0.58845,0.00019,15.59487]
[1780447159160,52.22,66997.51,23.3,-0.58845,0.00019,15.59487]
[1780447159258,52.22,67003.36,23.3,-0.58737,0.00019,15.60592]
[1780447159659,52.22,67003.36,23.3,-0.58737,0.00019,15.60592]
[1780447160015,52.22,67003.36,23.3,-0.58737,0.00019,15.60592]
[1780447161662,52.22,67003.42,23.3,-0.58736,0.00019,15.60601]
[1780447162163,52.22,67003.42,23.3,-0.58736,0.00019,15.60601]
[1780447163166,52.22,67003.56,23.3,-0.58733,0.00019,15.60626]
[1780447164164,52.22,67003.61,23.3,-0.58733,0.00019,15.60634]
[1780447164664,52.22,67004.13,23.3,-0.58723,0.00019,15.6073]
[1780447165420,52.22,67004.13,23.3,-0.58723,0.00019,15.6073]
[1780447165540,52.22,67004.13,23.3,-0.58723,0.00019,15.6073]
[1780447165589,52.21,67004.01,23.3,-0.58726,0.00019,15.60705]
[1780447165675,52.21,67004.01,23.3,-0.58726,0.00019,15.60705]
[1780447165681,52.21,67004.01,23.3,-0.58726,0.00019,15.60705]
[1780447165699,52.21,67004.01,23.3,-0.58726,0.00019,15.60705]
[1780447165913,52.21,67004.01,23.3,-0.58726,0.00019,15.60705]
[1780447166123,52.21,67004.01,23.3,-0.58726,0.00019,15.60705]
[1780447166512,52.21,67004.01,23.3,-0.58726,0.00019,15.60705]
[1780447166520,52.21,66985.98,23.3,-0.59061,0.00019,15.57266]
[1780447166716,52.21,66985.98,23.3,-0.59061,0.00019,15.57266]
[1780447167394,52.21,66985.98,23.3,-0.59061,0.00019,15.57266]
[1780447167489,52.22,66968.16,23.3,-0.59391,0.00019,15.53761]
[1780447168126,52.22,66962.1,23.3,-0.59504,0.00019,15.52545]
[1780447168995,52.22,66962.1,23.3,-0.59504,0.00019,15.52545]
[1780447169260,52.21,66957.42,23.3,-0.5959,0.00019,15.51596]
[1780447171680,52.21,66957.07,23.3,-0.596,0.00019,15.51082]
[1780447172438,52.21,66957.07,23.3,-0.596,0.00019,15.51082]
[1780447172449,52.21,66952.62,23.3,-0.59682,0.00019,15.50173]
[1780447173123,52.21,66952.62,23.3,-0.59682,0.00019,15.50173]
[1780447173351,52.21,66952.62,23.3,-0.59682,0.00019,15.50173]
[1780447173401,52.21,66944.36,23.3,-0.59835,0.00019,15.48469]
[1780447173739,52.21,66944.36,23.3,-0.59835,0.00019,15.48469]
[1780447174169,52.21,66944.29,23.3,-0.59837,0.00019,15.48455]
[1780447179204,52.21,66945.59,23.3,-0.59812,0.00019,15.48727]
[1780447180869,52.21,66947.14,23.3,-0.59784,0.00019,15.49048]
[1780447181676,52.21,66949.14,23.3,-0.59747,0.00019,15.49461]
[1780447182218,52.21,66949.14,23.3,-0.59747,0.00019,15.49461]
[1780447183280,52.21,66953.26,23.3,-0.5967,0.00019,15.50307]
[1780447184249,52.21,66956.31,23.3,-0.59614,0.00019,15.5093]
[1780447184574,52.21,66956.31,23.3,-0.59614,0.00019,15.5093]
[1780447187268,52.21,66959.2,23.3,-0.59561,0.00019,15.51515]
[1780447189282,52.21,66963.67,23.3,-0.59478,0.00019,15.52415]
[1780447190759,52.21,66964.34,23.3,-0.59466,0.00019,15.52549]
[1780447191296,52.21,66961.56,23.3,-0.59517,0.00019,15.51987]
[1780447192303,52.21,66956.44,23.3,-0.59612,0.00019,15.50947]
[1780447193138,52.21,66956.44,23.3,-0.59612,0.00019,15.50947]
[1780447193280,52.21,66956.44,23.3,-0.59612,0.00019,15.50947]
[1780447197338,52.21,66960.29,23.3,-0.59542,0.00019,15.51723]
[1780447202112,52.2,66960.55,23.3,-0.59537,0.00019,15.51771]
[1780447203379,52.2,66956.27,23.3,-0.59617,0.00019,15.50899]
[1780447203752,52.2,66956.27,23.3,-0.59617,0.00019,15.50899]
[1780447203754,52.2,66956.27,23.3,-0.59617,0.00019,15.50899]
[1780447207464,52.2,66954.08,23.3,-0.59658,0.00019,15.50449]
[1780447207468,52.2,66954.08,23.3,-0.59658,0.00019,15.50449]
[1780447208415,52.2,66964.5,23.3,-0.59465,0.00019,15.52561]
[1780447209079,52.2,66964.5,23.3,-0.59465,0.00019,15.52561]
[1780447209422,52.2,66971.16,23.3,-0.59341,0.00019,15.53892]
[1780447211436,52.2,66971.66,23.3,-0.59332,0.00019,15.53988]
[1780447212598,52.2,66972.81,23.3,-0.59312,0.00019,15.54211]
[1780447213567,52.2,66972.81,23.3,-0.59312,0.00019,15.54211]
[1780447214055,52.2,66974.61,23.3,-0.59278,0.00019,15.54568]
[1780447214482,52.2,66974.61,23.3,-0.59278,0.00019,15.54568]
[1780447220912,52.19,66975.18,23.3,-0.59269,0.00019,15.54663]
[1780447221284,52.19,66975.18,23.3,-0.59269,0.00019,15.54663]
[1780447221507,52.18,66976.39,23.3,-0.59247,0.00019,15.54896]
[1780447223522,52.18,66980.15,23.3,-0.59178,0.00019,15.5563]
[1780447228557,52.17,66980.6,23.3,-0.59171,0.00019,15.55703]
[1780447231100,52.17,66980.92,23.3,-0.59166,0.00019,15.5576]
[1780447233592,52.17,66984.84,23.3,-0.59096,0.00019,15.56085]
[1780447234271,52.17,66984.84,23.3,-0.59096,0.00019,15.56085]
[1780447234445,52.17,66984.84,23.3,-0.59096,0.00019,15.56085]
[1780447234515,52.17,66984.84,23.3,-0.59096,0.00019,15.56085]
[1780447234599,52.17,66988.63,23.3,-0.59026,0.00019,15.56821]
[1780447235077,52.17,66988.63,23.3,-0.59026,0.00019,15.56821]
[1780447235606,52.17,66992.77,23.3,-0.58948,0.00019,15.57619]
[1780447235831,52.17,66992.77,23.3,-0.58948,0.00019,15.57619]
[1780447239197,52.17,66993.26,23.3,-0.58939,0.00019,15.57712]
[1780447240479,52.17,66993.05,23.3,-0.58943,0.00019,15.57672]
[1780447242397,52.17,66993.1,23.3,-0.58942,0.00019,15.57681]
[1780447247682,52.17,66993.77,23.3,-0.5893,0.00019,15.57808]
[1780447248066,52.17,66993.77,23.3,-0.5893,0.00019,15.57808]
[1780447250018,52.17,66993.88,23.3,-0.58928,0.00019,15.57829]
[1780447251332,52.17,66994.21,23.3,-0.58922,0.00019,15.57892]
[1780447251558,52.17,66994.21,23.3,-0.58922,0.00019,15.57892]
[1780447251398,52.17,66992.7,23.3,-0.5895,0.00019,15.57602]
[1780447252147,52.17,66992.7,23.3,-0.5895,0.00019,15.57602]
[1780447252350,52.17,66992.7,23.3,-0.5895,0.00019,15.57602]
[1780447252459,52.17,66982.79,23.3,-0.59134,0.00019,15.55684]
[1780447253385,52.17,66980.24,23.3,-0.59182,0.00019,15.55186]
[1780447254236,52.17,66980.24,23.3,-0.59182,0.00019,15.55186]
[1780447254401,52.17,66980.24,23.3,-0.59182,0.00019,15.55186]
[1780447254455,52.17,66980.24,23.3,-0.59182,0.00019,15.55186]
[1780447254515,52.17,66980.24,23.3,-0.59182,0.00019,15.55186]
[1780447254557,52.17,66980.24,23.3,-0.59182,0.00019,15.55186]
[1780447254606,52.17,66979.87,23.3,-0.59188,0.00019,15.55115]
[1780447255328,52.17,66979.87,23.3,-0.59188,0.00019,15.55115]
[1780447255371,52.17,66972.9,23.3,-0.59318,0.00019,15.5374]
[1780447256562,52.17,66972.9,23.3,-0.59318,0.00019,15.5374]
[1780447255749,52.17,66967.56,23.3,-0.59417,0.00019,15.52672]
[1780447256904,52.17,66967.56,23.3,-0.59417,0.00019,15.52672]
[1780447258002,52.17,66966.33,23.3,-0.5944,0.00019,15.52424]
[1780447258024,52.17,66963.72,23.3,-0.59489,0.00019,15.51897]
[1780447259429,52.17,66963.72,23.3,-0.59489,0.00019,15.51897]
[1780447259749,52.17,66963.1,23.3,-0.59501,0.00019,15.51771]
[1780447259903,52.17,66963.1,23.3,-0.59501,0.00019,15.51771]
[1780447260000,52.17,66956.15,23.3,-0.5963,0.00019,15.50359]
[1780447260902,52.16,66950.01,23.3,-0.59744,0.00019,15.49099]
[1780447261792,52.16,66946.36,23.3,-0.59811,0.00019,15.48344]
[1780447262978,52.16,66946.36,23.3,-0.59811,0.00019,15.48344]
[1780447263806,52.17,66956.1,23.3,-0.59631,0.00019,15.50349]
[1780447265828,52.16,66957.57,23.3,-0.59603,0.00019,15.50648]
[1780447269445,52.16,66958.0,23.3,-0.59596,0.00019,15.50733]
[1780447269455,52.16,66958.0,23.3,-0.59596,0.00019,15.50733]
[1780447269527,52.16,66958.0,23.3,-0.59596,0.00019,15.50733]
[1780447269644,52.16,66958.13,23.3,-0.59593,0.00019,15.50758]
[1780447269959,52.16,66958.13,23.3,-0.59593,0.00019,15.50758]
[1780447270074,52.16,66958.13,23.3,-0.59593,0.00019,15.50758]
[1780447270096,52.16,66946.63,23.3,-0.59807,0.00019,15.48396]
[1780447270855,52.16,66942.71,23.3,-0.59879,0.00019,15.47581]
[1780447272018,52.16,66942.71,23.3,-0.59879,0.00019,15.47581]
[1780447272348,52.16,66942.71,23.3,-0.59879,0.00019,15.47581]
[1780447272393,52.16,66942.71,23.3,-0.59879,0.00019,15.47581]
[1780447272551,52.16,66945.15,23.3,-0.59834,0.00019,15.4809]
[1780447272716,52.16,66945.15,23.3,-0.59834,0.00019,15.4809]
[1780447272869,52.16,66952.13,23.3,-0.59704,0.00019,15.49533]
[1780447273876,52.16,66956.28,23.3,-0.59628,0.00019,15.50383]
[1780447275891,52.16,66959.38,23.3,-0.5957,0.00019,15.51012]
[1780447277655,52.16,66959.38,23.3,-0.5957,0.00019,15.51012]
[1780447278396,52.16,66959.36,23.3,-0.59571,0.00019,15.51007]
[1780447278418,52.16,66963.17,23.3,-0.595,0.00019,15.51778]
[1780447279091,52.16,66963.17,23.3,-0.595,0.00019,15.51778]
[1780447279181,52.16,66963.17,23.3,-0.595,0.00019,15.51778]
[1780447279192,52.16,66969.73,23.3,-0.59378,0.00019,15.53093]
[1780447280408,52.16,66964.17,23.3,-0.59482,0.00019,15.51976]
[1780447280930,52.16,66960.23,23.3,-0.59555,0.00019,15.51178]
[1780447283949,52.16,66957.67,23.3,-0.59603,0.00019,15.50655]
[1780447285033,52.16,66957.67,23.3,-0.59603,0.00019,15.50655]
[1780447286586,52.16,66958.31,23.3,-0.59591,0.00019,15.50784]
[1780447286623,52.16,66958.31,23.3,-0.59591,0.00019,15.50784]
[1780447286589,52.16,66958.58,23.3,-0.59586,0.00019,15.50838]
[1780447286832,52.16,66958.58,23.3,-0.59586,0.00019,15.50838]
[1780447287154,52.16,66958.58,23.3,-0.59586,0.00019,15.50838]
[1780447287217,52.16,66958.58,23.3,-0.59586,0.00019,15.50838]
[1780447287255,52.16,66968.42,23.3,-0.59404,0.00019,15.52823]
[1780447287977,52.16,66976.13,23.3,-0.59261,0.00019,15.54354]
[1780447289037,52.16,66976.13,23.3,-0.59261,0.00019,15.54354]
[1780447289138,52.15,66979.63,23.3,-0.59196,0.00019,15.55041]
[1780447289809,52.15,66979.63,23.3,-0.59196,0.00019,15.55041]
[1780447291374,52.15,66980.89,23.3,-0.59173,0.00019,15.55285]
[1780447291582,52.15,66980.89,23.3,-0.59173,0.00019,15.55285]
[1780447292593,52.15,66981.97,23.3,-0.59156,0.00019,15.55052]
[1780447292657,52.15,66974.75,23.3,-0.5929,0.00019,15.53628]
[1780447292790,52.15,66974.75,23.3,-0.5929,0.00019,15.53628]
[1780447293091,52.15,66974.75,23.3,-0.5929,0.00019,15.53628]
[1780447293185,52.15,66974.75,23.3,-0.5929,0.00019,15.53628]
[1780447293203,52.15,66974.75,23.3,-0.5929,0.00019,15.53628]
[1780447293304,52.15,66965.33,23.3,-0.59465,0.00019,15.51747]
[1780447293926,52.15,66965.33,23.3,-0.59465,0.00019,15.51747]
[1780447294241,52.15,66965.33,23.3,-0.59465,0.00019,15.51747]
[1780447294268,52.15,66954.67,23.3,-0.59663,0.00019,15.49581]
[1780447295210,52.15,66954.67,23.3,-0.59663,0.00019,15.49581]
[1780447295361,52.15,66954.67,23.3,-0.59663,0.00019,15.49581]
[1780447295574,52.15,66954.67,23.3,-0.59663,0.00019,15.49581]
[1780447295618,52.15,66952.31,23.3,-0.59707,0.00019,15.49097]
[1780447295880,52.15,66952.31,23.3,-0.59707,0.00019,15.49097]
[1780447296040,52.15,66957.67,23.3,-0.59608,0.00019,15.50194]
[1780447297282,52.15,66957.67,23.3,-0.59608,0.00019,15.50194]
[1780447297322,52.15,66961.21,23.3,-0.59542,0.00019,15.50913]
[1780447297942,52.15,66961.21,23.3,-0.59542,0.00019,15.50913]
[1780447301075,52.15,66956.27,23.3,-0.59634,0.00019,15.49904]
[1780447302071,52.15,66956.27,23.3,-0.59634,0.00019,15.49904]
[1780447302074,52.15,66956.27,23.3,-0.59634,0.00019,15.49904]
[1780447303204,52.14,66956.67,23.3,-0.59627,0.00019,15.49985]
[1780447304120,52.14,66957.53,23.3,-0.59611,0.00019,15.5016]
[1780447308133,52.14,66954.77,23.3,-0.59663,0.00019,15.49593]
[1780447308190,52.14,66954.77,23.3,-0.59663,0.00019,15.49593]
[1780447308506,52.14,66954.77,23.3,-0.59663,0.00019,15.49593]
[1780447308668,52.14,66954.77,23.3,-0.59663,0.00019,15.49593]
[1780447308765,52.14,66954.77,23.3,-0.59663,0.00019,15.49593]
[1780447309179,52.14,66954.77,23.3,-0.59663,0.00019,15.49593]
[1780447309253,52.14,66948.81,23.3,-0.59773,0.00019,15.48366]
[1780447310169,52.14,66948.81,23.3,-0.59773,0.00019,15.48366]
[1780447310616,52.14,66948.81,23.3,-0.59773,0.00019,15.48366]
[1780447310196,52.14,66940.58,23.3,-0.59926,0.00019,15.46654]
[1780447311064,52.14,66940.58,23.3,-0.59926,0.00019,15.46654]
[1780447311114,52.14,66940.58,23.3,-0.59926,0.00019,15.46654]
[1780447311337,52.14,66940.58,23.3,-0.59926,0.00019,15.46654]
[1780447312131,52.14,66942.66,23.3,-0.59887,0.00019,15.47085]
[1780447312302,52.14,66942.66,23.3,-0.59887,0.00019,15.47085]
[1780447312543,52.14,66942.66,23.3,-0.59887,0.00019,15.47085]
[1780447312669,52.14,66945.89,23.3,-0.59828,0.00019,15.47757]
[1780447314172,52.14,66952.98,23.3,-0.59696,0.00019,15.49222]
[1780447318200,52.14,66957.53,23.3,-0.59612,0.00019,15.50153]
[1780447318716,52.14,66957.53,23.3,-0.59612,0.00019,15.50153]
[1780447320716,52.14,66960.57,23.3,-0.59555,0.00019,15.5077]
[1780447325805,52.14,66958.04,23.3,-0.59603,0.00019,15.50251]
[1780447326138,52.14,66958.04,23.3,-0.59603,0.00019,15.50251]
[1780447326949,52.14,66955.55,23.3,-0.59649,0.00019,15.49742]
[1780447327396,52.14,66955.55,23.3,-0.59649,0.00019,15.49742]
[1780447327436,52.14,66955.55,23.3,-0.59649,0.00019,15.49742]
[1780447327574,52.14,66955.55,23.3,-0.59649,0.00019,15.49742]
[1780447327695,52.14,66951.28,23.3,-0.59728,0.00019,15.48865]
[1780447328519,52.14,66951.28,23.3,-0.59728,0.00019,15.48865]
[1780447328522,52.14,66941.84,23.3,-0.59903,0.00019,15.46906]
[1780447328952,52.14,66941.84,23.3,-0.59903,0.00019,15.46906]
[1780447329088,52.14,66941.84,23.3,-0.59903,0.00019,15.46906]
[1780447329277,52.14,66941.84,23.3,-0.59903,0.00019,15.46906]
[1780447329537,52.14,66941.53,23.3,-0.5991,0.00019,15.46837]
[1780447330286,52.14,66952.48,23.3,-0.59706,0.00019,15.49109]
[1780447331293,52.14,66956.74,23.3,-0.59627,0.00019,15.49982]
[1780447332071,52.14,66956.74,23.3,-0.59627,0.00019,15.49982]
[1780447332300,52.14,66959.78,23.3,-0.59571,0.00019,15.50601]
[1780447337510,52.13,66957.76,23.3,-0.5961,0.00019,15.50176]
[1780447337570,52.13,66954.83,23.3,-0.59665,0.00019,15.49574]
[1780447339350,52.12,66958.58,23.3,-0.59596,0.00019,15.50334]
[1780447344634,52.12,66956.71,23.3,-0.59632,0.00019,15.4994]
[1780447344721,52.12,66954.94,23.3,-0.59665,0.00019,15.49572]
[1780447346847,52.12,66956.87,23.3,-0.59629,0.00019,15.49967]
[1780447347408,52.12,66961.88,23.3,-0.59536,0.00019,15.50986]
[1780447348415,52.12,66966.41,23.3,-0.59452,0.00019,15.519]
[1780447348782,52.12,66966.41,23.3,-0.59452,0.00019,15.519]
[1780447349588,52.12,66966.41,23.3,-0.59452,0.00019,15.519]
[1780447350411,52.11,66967.41,23.3,-0.59434,0.00019,15.52099]
[1780447350434,52.11,66967.41,23.3,-0.59434,0.00019,15.52099]
[1780447351727,52.11,66967.41,23.3,-0.59434,0.00019,15.52099]
[1780447351439,52.11,66969.96,23.3,-0.59389,0.00019,15.52168]
[1780447352348,52.11,66969.96,23.3,-0.59389,0.00019,15.52168]
[1780447352446,52.11,66973.07,23.3,-0.59332,0.00019,15.52787]
[1780447353244,52.11,66973.07,23.3,-0.59332,0.00019,15.52787]
[1780447353453,52.11,66976.28,23.3,-0.59272,0.00019,15.53422]
[1780447354460,52.11,66979.76,23.3,-0.59208,0.00019,15.54107]
[1780447355640,52.11,66979.76,23.3,-0.59208,0.00019,15.54107]
[1780447356273,52.11,66980.84,23.3,-0.59188,0.00019,15.54314]
[1780447357481,52.11,66985.9,23.3,-0.59094,0.00019,15.55305]
[1780447358925,52.11,66986.52,23.3,-0.59082,0.00019,15.55427]
[1780447359495,52.11,66986.02,23.3,-0.59091,0.00019,15.5533]
[1780447362402,52.11,66985.96,23.3,-0.59092,0.00019,15.5532]
[1780447362425,52.11,66985.96,23.3,-0.59092,0.00019,15.5532]
[1780447362616,52.11,66985.96,23.3,-0.59092,0.00019,15.5532]
[1780447362731,52.11,66985.96,23.3,-0.59092,0.00019,15.5532]
[1780447362660,52.11,66983.52,23.3,-0.59137,0.00019,15.54845]
[1780447362805,52.11,66983.52,23.3,-0.59137,0.00019,15.54845]
[1780447362976,52.11,66983.52,23.3,-0.59137,0.00019,15.54845]
[1780447363584,52.11,66983.52,23.3,-0.59137,0.00019,15.54845]
[1780447363653,52.11,66968.52,23.3,-0.59417,0.00019,15.51873]
[1780447364442,52.11,66968.52,23.3,-0.59417,0.00019,15.51873]
[1780447364530,52.11,66963.27,23.3,-0.59514,0.00019,15.50816]
[1780447365299,52.11,66963.27,23.3,-0.59514,0.00019,15.50816]
[1780447365537,52.11,66962.84,23.3,-0.59523,0.00019,15.50727]
[1780447366406,52.11,66962.84,23.3,-0.59523,0.00019,15.50727]
[1780447367206,52.11,66962.65,23.3,-0.59526,0.00019,15.50688]
[1780447367228,52.11,66962.65,23.3,-0.59526,0.00019,15.50688]
[1780447367551,52.11,66966.92,23.3,-0.59447,0.00019,15.51548]
[1780447368558,52.11,66971.73,23.3,-0.59358,0.00019,15.5251]
[1780447369278,52.11,66971.73,23.3,-0.59358,0.00019,15.5251]
[1780447369565,52.11,66974.76,23.3,-0.59301,0.00019,15.53116]
[1780447372111,52.11,66975.6,23.3,-0.59285,0.00019,15.53287]
[1780447372586,52.11,66978.32,23.3,-0.59234,0.00019,15.53826]
[1780447373593,52.11,66984.33,23.3,-0.59122,0.00019,15.55008]
[1780447375607,52.12,66981.99,23.3,-0.59164,0.00019,15.5456]
[1780447377795,52.12,66979.9,23.3,-0.59203,0.00019,15.54156]
[1780447377817,52.12,66979.9,23.3,-0.59203,0.00019,15.54156]
[1780447378424,52.12,66979.9,23.3,-0.59203,0.00019,15.54156]
[1780447378627,52.12,66979.42,23.3,-0.59212,0.00019,15.54061]
[1780447380642,52.12,66976.32,23.3,-0.59269,0.00019,15.53452]
[1780447383448,52.12,66978.26,23.3,-0.59233,0.00019,15.5383]
[1780447383470,52.12,66978.26,23.3,-0.59233,0.00019,15.5383]
[1780447383663,52.12,66981.23,23.3,-0.59178,0.00019,15.54415]
[1780447383920,52.12,66981.23,23.3,-0.59178,0.00019,15.54415]
[1780447383926,52.12,66981.23,23.3,-0.59178,0.00019,15.54415]
[1780447384167,52.12,66981.23,23.3,-0.59178,0.00019,15.54415]
[1780447384670,52.12,66988.69,23.3,-0.59039,0.00019,15.5587]
[1780447387023,52.12,66989.8,23.3,-0.59018,0.00019,15.56085]
[1780447388922,52.12,66989.88,23.3,-0.59017,0.00019,15.56101]
[1780447393555,52.12,66992.0,23.3,-0.58977,0.00019,15.56511]
[1780447393567,52.12,66992.0,23.3,-0.58977,0.00019,15.56511]
[1780447393733,52.12,66994.65,23.3,-0.58928,0.00019,15.5702]
[1780447393973,52.12,66994.65,23.3,-0.58928,0.00019,15.5702]
[1780447394061,52.12,66994.65,23.3,-0.58928,0.00019,15.5702]
[1780447394646,52.12,66994.65,23.3,-0.58928,0.00019,15.5702]
[1780447394740,52.12,67005.22,23.3,-0.58731,0.00019,15.59027]
[1780447395376,52.12,67005.22,23.3,-0.58731,0.00019,15.59027]
[1780447396094,52.12,67003.38,23.3,-0.58765,0.00019,15.58679]
[1780447396754,52.12,67000.28,23.3,-0.58823,0.00019,15.58091]
[1780447398474,52.12,67000.34,23.3,-0.58822,0.00019,15.58102]
[1780447398844,52.12,67000.13,23.3,-0.58826,0.00019,15.58062]
[1780447399028,52.12,67000.13,23.3,-0.58826,0.00019,15.58062]
[1780447399640,52.12,67000.13,23.3,-0.58826,0.00019,15.58062]
[1780447399775,52.12,66985.9,23.3,-0.59091,0.00019,15.55326]
[1780447400313,52.12,66985.9,23.3,-0.59091,0.00019,15.55326]
[1780447400354,52.12,66985.9,23.3,-0.59091,0.00019,15.55326]
[1780447400548,52.12,66985.9,23.3,-0.59091,0.00019,15.55326]
[1780447400635,52.12,66985.9,23.3,-0.59091,0.00019,15.55326]
[1780447400695,52.12,66985.9,23.3,-0.59091,0.00019,15.55326]
[1780447400730,52.12,66985.9,23.3,-0.59091,0.00019,15.55329]
[1780447400806,52.12,66985.9,23.3,-0.59091,0.00019,15.55329]
[1780447401036,52.12,66985.9,23.3,-0.59091,0.00019,15.55329]
[1780447401356,52.12,66985.9,23.3,-0.59091,0.00019,15.55329]
[1780447401512,52.12,66985.9,23.3,-0.59091,0.00019,15.55329]
[1780447401694,52.12,66985.9,23.3,-0.59091,0.00019,15.55329]
[1780447401573,52.12,66968.77,23.3,-0.5941,0.00019,15.51947]
[1780447402337,52.12,66954.92,23.3,-0.59667,0.00019,15.49139]
[1780447403172,52.12,66953.32,23.3,-0.59697,0.00019,15.4881]
[1780447406113,52.12,66954.39,23.3,-0.59677,0.00019,15.4903]
[1780447406144,52.12,66954.39,23.3,-0.59677,0.00019,15.4903]
[1780447406173,52.12,66954.52,23.3,-0.59675,0.00019,15.49056]
[1780447406813,52.12,66954.52,23.3,-0.59675,0.00019,15.49056]
[1780447406851,52.12,66954.52,23.3,-0.59675,0.00019,15.49056]
[1780447406911,52.12,66959.46,23.3,-0.59583,0.00019,15.50063]
[1780447407974,52.12,66959.46,23.3,-0.59583,0.00019,15.50063]
[1780447408075,52.12,66956.93,23.3,-0.5963,0.00019,15.49544]
[1780447408841,52.12,66954.28,23.3,-0.5968,0.00019,15.48999]
[1780447412754,52.11,66954.96,23.3,-0.59668,0.00019,15.49134]
[1780447413710,52.11,66954.36,23.3,-0.59682,0.00019,15.48568]
[1780447413705,52.11,66954.35,23.3,-0.59682,0.00019,15.48564]
[1780447414393,52.11,66954.35,23.3,-0.59682,0.00019,15.48564]
[1780447414495,52.11,66957.97,23.3,-0.59615,0.00019,15.49304]
[1780447414888,52.11,66965.55,23.3,-0.59474,0.00019,15.50845]
[1780447415895,52.12,66968.25,23.3,-0.59423,0.00019,15.51391]
[1780447418006,52.12,66969.68,23.3,-0.59396,0.00019,15.5168]
[1780447422321,52.12,66971.22,23.3,-0.59367,0.00019,15.51997]
[1780447422402,52.12,66972.34,23.3,-0.59346,0.00019,15.52223]
[1780447424326,52.12,66974.19,23.3,-0.59311,0.00019,15.52591]
[1780447424541,52.12,66974.19,23.3,-0.59311,0.00019,15.52591]
[1780447424612,52.12,66976.74,23.3,-0.59264,0.00019,15.53096]
[1780447425469,52.12,66980.79,23.3,-0.59188,0.00019,15.53894]
[1780447425966,52.12,66986.7,23.3,-0.59078,0.00019,15.5505]
[1780447427232,52.12,66986.7,23.3,-0.59078,0.00019,15.5505]
[1780447427284,52.12,66986.7,23.3,-0.59078,0.00019,15.5505]
[1780447427593,52.13,66986.77,23.3,-0.59077,0.00019,15.55065]
[1780447428100,52.13,66986.77,23.3,-0.59077,0.00019,15.55065]
[1780447428477,52.13,66986.77,23.3,-0.59077,0.00019,15.55065]
[1780447428517,52.13,66986.77,23.3,-0.59077,0.00019,15.55065]
[1780447428714,52.13,66974.24,23.3,-0.5931,0.00019,15.52609]
[1780447428987,52.13,66965.71,23.3,-0.59468,0.00019,15.50903]
[1780447430129,52.13,66965.71,23.3,-0.59468,0.00019,15.50903]
[1780447430840,52.13,66966.51,23.3,-0.59453,0.00019,15.51067]
[1780447432072,52.13,66968.41,23.3,-0.59417,0.00019,15.51452]
[1780447432078,52.13,66968.41,23.3,-0.59417,0.00019,15.51452]
[1780447433015,52.13,66961.29,23.3,-0.59549,0.00019,15.50021]
[1780447434144,52.13,66961.29,23.3,-0.59549,0.00019,15.50021]
[1780447439752,52.14,66959.06,23.3,-0.59589,0.00019,15.49581]
[1780447440666,52.14,66959.5,23.3,-0.59581,0.00019,15.49675]
[1780447440919,52.14,66960.01,23.3,-0.59571,0.00019,15.49781]
[1780447444831,52.15,66960.37,23.3,-0.59564,0.00019,15.49859]
[1780447446107,52.15,66966.17,23.3,-0.59455,0.00019,15.51039]
[1780447447147,52.15,66966.17,23.3,-0.59455,0.00019,15.51039]
[1780447447193,52.15,66968.83,23.3,-0.59405,0.00019,15.51575]
[1780447447876,52.15,66968.83,23.3,-0.59405,0.00019,15.51575]
[1780447448122,52.15,66974.52,23.3,-0.59299,0.00019,15.52711]
[1780447449297,52.15,66974.52,23.3,-0.59299,0.00019,15.52711]
[1780447449393,52.15,66974.82,23.3,-0.59294,0.00019,15.52771]
[1780447450507,52.15,66974.82,23.3,-0.59294,0.00019,15.52771]
[1780447450584,52.15,66975.38,23.3,-0.59283,0.00019,15.52884]
[1780447451211,52.15,66975.38,23.3,-0.59283,0.00019,15.52884]
[1780447451818,52.15,66979.46,23.3,-0.59207,0.00019,15.53689]
[1780447452777,52.15,66979.46,23.3,-0.59207,0.00019,15.53689]
[1780447453157,52.15,66983.02,23.3,-0.59141,0.00019,15.54388]
[1780447454859,52.16,66984.11,23.3,-0.5912,0.00019,15.54603]
[1780447454877,52.16,66984.11,23.3,-0.5912,0.00019,15.54603]
[1780447455676,52.16,66984.11,23.3,-0.5912,0.00019,15.54603]
[1780447455778,52.16,66986.44,23.3,-0.59077,0.00019,15.55057]
[1780447456504,52.16,66986.44,23.3,-0.59077,0.00019,15.55057]
[1780447456605,52.16,66988.83,23.3,-0.59032,0.00019,15.55521]
[1780447457371,52.16,66984.02,23.3,-0.59122,0.00019,15.54587]
[1780447458192,52.16,66979.19,23.3,-0.59212,0.00019,15.53642]
[1780447460206,52.16,66982.1,23.3,-0.59157,0.00019,15.54215]
[1780447465242,52.16,66981.19,23.3,-0.59174,0.00019,15.54042]
[1780447466513,52.16,66981.19,23.3,-0.59174,0.00019,15.54042]
[1780447466541,52.16,66981.19,23.3,-0.59174,0.00019,15.54042]
[1780447466641,52.16,66981.14,23.3,-0.59174,0.00019,15.54034]
[1780447467256,52.16,66986.27,23.3,-0.59079,0.00019,15.55035]
[1780447468263,52.16,66991.62,23.3,-0.58979,0.00019,15.5607]
[1780447471072,52.16,66992.6,23.3,-0.58961,0.00019,15.56259]
[1780447472291,52.16,66996.76,23.3,-0.58886,0.00019,15.56616]
[1780447473461,52.16,66996.76,23.3,-0.58886,0.00019,15.56616]
[1780447473483,52.16,66996.76,23.3,-0.58886,0.00019,15.56616]
[1780447473498,52.16,66996.76,23.3,-0.58886,0.00019,15.56616]
[1780447473518,52.16,66996.76,23.3,-0.58886,0.00019,15.56616]
[1780447473610,52.16,66996.76,23.3,-0.58886,0.00019,15.56616]
[1780447474674,52.16,66996.06,23.3,-0.58899,0.00019,15.56482]
[1780447474775,52.16,66989.8,23.3,-0.59016,0.00019,15.5528]
[1780447475312,52.16,66986.63,23.3,-0.59075,0.00019,15.54666]
[1780447476596,52.16,66986.63,23.3,-0.59075,0.00019,15.54666]
[1780447476636,52.16,66986.41,23.3,-0.59079,0.00019,15.54624]
[1780447478333,52.16,66989.31,23.3,-0.59025,0.00019,15.55187]
[1780447482088,52.16,66989.56,23.3,-0.5902,0.00019,15.55236]
[1780447482586,52.16,66989.56,23.3,-0.5902,0.00019,15.55236]
[1780447482688,52.16,66992.43,23.3,-0.58966,0.00019,15.55789]
[1780447484090,52.16,66992.88,23.3,-0.58958,0.00019,15.55875]
[1780447486178,52.16,66996.88,23.3,-0.58884,0.00019,15.56641]
[1780447486837,52.16,66996.88,23.3,-0.58884,0.00019,15.56641]
[1780447487637,52.16,66989.89,23.3,-0.59014,0.00019,15.55298]
[1780447488403,52.16,66985.46,23.3,-0.59096,0.00019,15.5444]
[1780447494445,52.17,66986.85,23.3,-0.5907,0.00019,15.54713]
[1780447495487,52.17,66986.85,23.3,-0.5907,0.00019,15.54713]
[1780447495588,52.17,66986.47,23.3,-0.59077,0.00019,15.5464]
[1780447500067,52.17,66987.98,23.3,-0.59049,0.00019,15.54934]
[1780447500427,52.17,66987.98,23.3,-0.59049,0.00019,15.54934]
[1780447500497,52.17,66987.12,23.3,-0.59065,0.00019,15.54768]
[1780447502501,52.17,66982.37,23.3,-0.59153,0.00019,15.53844]
[1780447504989,52.17,66981.3,23.3,-0.59173,0.00019,15.53637]
[1780447505303,52.17,66981.3,23.3,-0.59173,0.00019,15.53637]
[1780447505523,52.17,66983.9,23.3,-0.59124,0.00019,15.54146]
[1780447506264,52.17,66983.9,23.3,-0.59124,0.00019,15.54146]
[1780447506290,52.17,66983.9,23.3,-0.59124,0.00019,15.54146]
[1780447506417,52.17,66983.9,23.3,-0.59124,0.00019,15.54146]
[1780447506529,52.17,66983.34,23.3,-0.59135,0.00019,15.54038]
[1780447508543,52.17,66986.65,23.3,-0.59073,0.00019,15.54685]
[1780447508905,52.17,66986.65,23.3,-0.59073,0.00019,15.54685]
[1780447509675,52.17,66993.04,23.3,-0.58954,0.00019,15.5592]
[1780447511565,52.17,66995.73,23.3,-0.58904,0.00019,15.56435]
[1780447512759,52.17,66995.73,23.3,-0.58904,0.00019,15.56435]
[1780447513633,52.17,66995.36,23.3,-0.5891,0.00019,15.56363]
[1780447513811,52.17,66995.36,23.3,-0.5891,0.00019,15.56363]
[1780447514472,52.17,66996.23,23.3,-0.58894,0.00019,15.56529]
[1780447514586,52.17,67001.1,23.3,-0.58804,0.00019,15.57455]
[1780447515077,52.17,67001.1,23.3,-0.58804,0.00019,15.57455]
[1780447515321,52.17,67001.1,23.3,-0.58804,0.00019,15.57455]
[1780447515593,52.17,67012.31,23.3,-0.58594,0.00019,15.59554]
[1780447517607,52.17,67015.14,23.3,-0.58542,0.00019,15.60079]
[1780447518093,52.17,67015.14,23.3,-0.58542,0.00019,15.60079]
[1780447523569,52.17,67015.63,23.3,-0.58532,0.00019,15.60169]
[1780447523813,52.17,67015.63,23.3,-0.58532,0.00019,15.60169]
[1780447523854,52.17,67015.63,23.3,-0.58532,0.00019,15.60169]
[1780447523922,52.17,67015.93,23.3,-0.58527,0.00019,15.60225]
[1780447524092,52.17,67015.93,23.3,-0.58527,0.00019,15.60225]
[1780447524177,52.17,67015.93,23.3,-0.58527,0.00019,15.60225]
[1780447524637,52.17,67015.93,23.3,-0.58527,0.00019,15.60225]
[1780447524908,52.17,67037.42,23.3,-0.58125,0.00019,15.64105]
[1780447524945,52.17,67037.42,23.3,-0.58125,0.00019,15.64105]
[1780447525014,52.17,67037.42,23.3,-0.58125,0.00019,15.64105]
[1780447525236,52.17,67037.42,23.3,-0.58125,0.00019,15.64105]
[1780447525665,52.17,67045.89,23.3,-0.57967,0.00019,15.65593]
[1780447526672,52.18,67048.11,23.3,-0.57925,0.00019,15.65981]
[1780447528130,52.18,67048.78,23.3,-0.57912,0.00019,15.661]
[1780447528160,52.18,67048.78,23.3,-0.57912,0.00019,15.661]
[1780447528686,52.18,67045.24,23.3,-0.57978,0.00019,15.65486]
[1780447529913,52.18,67045.24,23.3,-0.57978,0.00019,15.65486]
[1780447530637,52.18,67044.72,23.3,-0.57988,0.00019,15.65397]
[1780447530847,52.18,67054.25,23.3,-0.57809,0.00019,15.67047]
[1780447531155,52.18,67054.25,23.3,-0.57809,0.00019,15.67047]
[1780447531655,52.18,67054.25,23.3,-0.57809,0.00019,15.67047]
[1780447531707,52.18,67061.4,23.3,-0.57677,0.00019,15.67825]
[1780447532157,52.18,67061.4,23.3,-0.57677,0.00019,15.67825]
[1780447532714,52.18,67065.78,23.3,-0.57595,0.00019,15.68561]
[1780447533660,52.18,67065.78,23.3,-0.57595,0.00019,15.68561]
[1780447534183,52.18,67065.57,23.3,-0.57599,0.00019,15.68527]
[1780447534455,52.18,67065.57,23.3,-0.57599,0.00019,15.68527]
[1780447534572,52.18,67065.57,23.3,-0.57599,0.00019,15.68527]
[1780447534743,52.19,67040.21,23.3,-0.58073,0.00019,15.6418]
[1780447535023,52.19,67040.21,23.3,-0.58073,0.00019,15.6418]
[1780447535162,52.19,67040.21,23.3,-0.58073,0.00019,15.6418]
[1780447535191,52.19,67040.21,23.3,-0.58073,0.00019,15.6418]
[1780447535351,52.19,67040.21,23.3,-0.58073,0.00019,15.6418]
[1780447535482,52.19,67040.21,23.3,-0.58073,0.00019,15.6418]
[1780447535677,52.19,67040.21,23.3,-0.58073,0.00019,15.6418]
[1780447535745,52.19,67040.21,23.3,-0.58073,0.00019,15.6418]
[1780447535873,52.19,67040.21,23.3,-0.58073,0.00019,15.6418]
[1780447535878,52.19,67040.21,23.3,-0.58073,0.00019,15.6418]
[1780447535922,52.22,66996.16,23.3,-0.5889,0.00019,15.56154]
[1780447535926,52.22,66996.16,23.3,-0.5889,0.00019,15.56154]
[1780447536077,52.22,66996.16,23.3,-0.5889,0.00019,15.56154]
[1780447536253,52.22,66996.16,23.3,-0.5889,0.00019,15.56154]
[1780447536613,52.22,66996.16,23.3,-0.5889,0.00019,15.56154]
[1780447536871,52.22,66993.87,23.3,-0.58932,0.00019,15.55716]
[1780447537154,52.22,66993.87,23.3,-0.58932,0.00019,15.55716]
[1780447537826,52.22,66993.87,23.3,-0.58932,0.00019,15.55716]
[1780447537757,52.22,66994.05,23.3,-0.58929,0.00019,15.55752]
[1780447538217,52.22,66994.05,23.3,-0.58929,0.00019,15.55752]
[1780447540498,52.22,66998.1,23.3,-0.58853,0.00019,15.56523]
[1780447540610,52.22,66998.1,23.3,-0.58853,0.00019,15.56523]
[1780447540777,52.22,66998.85,23.3,-0.5884,0.00019,15.56665]
[1780447541665,52.22,66998.85,23.3,-0.5884,0.00019,15.56665]
[1780447542169,52.22,66997.81,23.3,-0.58859,0.00019,15.56467]
[1780447542791,52.22,66995.26,23.3,-0.58907,0.00019,15.55981]
[1780447543573,52.22,66995.26,23.3,-0.58907,0.00019,15.55981]
[1780447544946,52.22,66995.32,23.3,-0.58906,0.00019,15.55991]
[1780447545812,52.21,66995.48,23.3,-0.58903,0.00019,15.56021]
[1780447546579,52.21,66995.48,23.3,-0.58903,0.00019,15.56021]
[1780447547188,52.21,66997.72,23.3,-0.58861,0.00019,15.56447]
[1780447547826,52.21,66999.62,23.3,-0.58826,0.00019,15.56807]
[1780447549286,52.21,67000.07,23.3,-0.58817,0.00019,15.56892]
[1780447551357,52.21,67000.56,23.3,-0.58808,0.00019,15.56983]
[1780447551419,52.21,67000.56,23.3,-0.58809,0.00019,15.56982]
[1780447552746,52.21,67000.56,23.3,-0.58809,0.00019,15.56982]
[1780447552860,52.21,67000.61,23.3,-0.58808,0.00019,15.5699]
[1780447555393,52.21,67001.04,23.3,-0.588,0.00019,15.5707]
[1780447557509,52.21,67002.93,23.3,-0.58765,0.00019,15.57424]
[1780447557566,52.21,67002.93,23.3,-0.58765,0.00019,15.57424]
[1780447558521,52.21,67003.19,23.3,-0.5876,0.00019,15.57472]
[1780447558589,52.21,67003.19,23.3,-0.5876,0.00019,15.57472]
[1780447558621,52.21,67003.19,23.3,-0.5876,0.00019,15.57472]
[1780447558650,52.21,67003.19,23.3,-0.5876,0.00019,15.57472]
[1780447558903,52.21,67000.76,23.3,-0.58806,0.00019,15.57012]
[1780447559910,52.21,66993.56,23.3,-0.5894,0.00019,15.55641]
[1780447561521,52.21,66992.08,23.3,-0.58968,0.00019,15.55356]
[1780447561858,52.21,66992.08,23.3,-0.58968,0.00019,15.55356]
[1780447562185,52.21,66992.08,23.3,-0.58968,0.00019,15.55356]
[1780447562323,52.21,66992.08,23.3,-0.58968,0.00019,15.55356]
[1780447562378,52.21,66992.08,23.3,-0.58968,0.00019,15.55356]
[1780447561963,52.21,66984.83,23.3,-0.59103,0.00019,15.53954]
[1780447562936,52.21,66985.16,23.3,-0.59096,0.00019,15.54018]
[1780447564894,52.21,66987.7,23.3,-0.59049,0.00019,15.54511]
[1780447564933,52.21,66987.7,23.3,-0.59049,0.00019,15.54511]
[1780447564958,52.21,66986.66,23.3,-0.59068,0.00019,15.5431]
[1780447565375,52.21,66986.66,23.3,-0.59068,0.00019,15.5431]
[1780447566037,52.21,66986.66,23.3,-0.59068,0.00019,15.5431]
[1780447565965,52.21,66972.53,23.3,-0.59331,0.00019,15.51541]
[1780447566762,52.21,66972.53,23.3,-0.59331,0.00019,15.51541]
[1780447566972,52.21,66973.7,23.3,-0.59309,0.00019,15.51774]
[1780447567478,52.21,66973.7,23.3,-0.59309,0.00019,15.51774]
[1780447569838,52.21,66976.16,23.3,-0.59263,0.00019,15.52263]
[1780447569849,52.21,66976.16,23.3,-0.59263,0.00019,15.52263]
[1780447570019,52.21,66983.16,23.3,-0.59133,0.00019,15.53638]
[1780447571000,52.21,66986.01,23.3,-0.59079,0.00019,15.54195]
[1780447571824,52.21,66986.01,23.3,-0.59079,0.00019,15.54195]
[1780447572035,52.21,66976.47,23.3,-0.59256,0.00019,15.52332]
[1780447572120,52.21,66976.47,23.3,-0.59256,0.00019,15.52332]
[1780447572660,52.21,66976.47,23.3,-0.59256,0.00019,15.52332]
[1780447572728,52.21,66976.47,23.3,-0.59256,0.00019,15.52332]
[1780447573021,52.22,66964.32,23.3,-0.59482,0.00019,15.49912]
[1780447574027,52.22,66964.17,23.3,-0.59484,0.00019,15.49885]
[1780447574718,52.22,66964.17,23.3,-0.59484,0.00019,15.49885]
[1780447574792,52.22,66964.17,23.3,-0.59484,0.00019,15.49885]
[1780447575049,52.22,66964.17,23.3,-0.59484,0.00019,15.49885]
[1780447575036,52.22,66957.92,23.3,-0.596,0.00019,15.48623]
[1780447575356,52.22,66957.92,23.3,-0.596,0.00019,15.48623]
[1780447575363,52.22,66957.92,23.3,-0.596,0.00019,15.48623]
[1780447575372,52.22,66957.92,23.3,-0.596,0.00019,15.48623]
[1780447575511,52.22,66957.92,23.3,-0.596,0.00019,15.48623]
[1780447575720,52.22,66957.92,23.3,-0.596,0.00019,15.48623]
[1780447575767,52.22,66957.92,23.3,-0.596,0.00019,15.48623]
[1780447576043,52.22,66947.93,23.3,-0.59785,0.00019,15.46574]
[1780447581078,52.22,66950.67,23.3,-0.59735,0.00019,15.4714]
[1780447584117,52.22,66951.7,23.3,-0.59715,0.00019,15.47352]
[1780447584597,52.22,66951.7,23.3,-0.59715,0.00019,15.47352]
[1780447584640,52.22,66951.7,23.3,-0.59715,0.00019,15.47352]
[1780447585281,52.22,66951.3,23.3,-0.59723,0.00019,15.47269]
[1780447585285,52.22,66958.43,23.3,-0.59591,0.00019,15.48727]
[1780447586114,52.22,66966.98,23.3,-0.59432,0.00019,15.50455]
[1780447589135,52.22,66969.11,23.3,-0.59391,0.00019,15.50889]
[1780447590744,52.22,66969.11,23.3,-0.59391,0.00019,15.50889]
[1780447590802,52.22,66969.11,23.3,-0.59391,0.00019,15.50889]
[1780447592007,52.23,66968.55,23.3,-0.59401,0.00019,15.50781]
[1780447591906,52.23,66960.98,23.3,-0.59545,0.00019,15.48818]
[1780447592864,52.23,66960.98,23.3,-0.59545,0.00019,15.48818]
[1780447593032,52.23,66960.98,23.3,-0.59545,0.00019,15.48818]
[1780447593077,52.23,66952.35,23.3,-0.59704,0.00019,15.47063]
[1780447593181,52.23,66952.35,23.3,-0.59704,0.00019,15.47063]
[1780447593185,52.23,66946.87,23.3,-0.59806,0.00019,15.45933]
[1780447594172,52.23,66946.87,23.3,-0.59806,0.00019,15.45933]
[1780447594177,52.23,66946.87,23.3,-0.59806,0.00019,15.45933]
[1780447595039,52.23,66946.87,23.3,-0.59806,0.00019,15.45933]
[1780447594988,52.23,66945.53,23.3,-0.59831,0.00019,15.45656]
[1780447596093,52.23,66945.53,23.3,-0.59831,0.00019,15.45656]
[1780447595177,52.23,66945.4,23.3,-0.59833,0.00019,15.45629]
[1780447596189,52.23,66945.4,23.3,-0.59833,0.00019,15.45629]
[1780447596940,52.23,66945.4,23.3,-0.59833,0.00019,15.45629]
[1780447596959,52.23,66945.4,23.3,-0.59833,0.00019,15.45629]
[1780447597053,52.23,66942.39,23.3,-0.59889,0.00019,15.45005]
[1780447597191,52.23,66938.54,23.3,-0.5996,0.00019,15.442]
[1780447599168,52.23,66938.63,23.3,-0.59958,0.00019,15.4422]
[1780447599653,52.23,66938.63,23.3,-0.59958,0.00019,15.4422]
[1780447599755,52.23,66933.95,23.3,-0.60045,0.00019,15.43236]
[1780447600317,52.23,66930.45,23.3,-0.6011,0.00019,15.42494]
[1780447602343,52.23,66930.68,23.3,-0.60105,0.00019,15.42542]
[1780447603189,52.23,66931.89,23.3,-0.60083,0.00019,15.42798]
[1780447604187,52.23,66931.92,23.3,-0.60083,0.00019,15.42803]
[1780447604324,52.23,66931.92,23.3,-0.60083,0.00019,15.42803]
[1780447604727,52.23,66931.92,23.3,-0.60083,0.00019,15.42803]
[1780447604745,52.23,66927.97,23.3,-0.60156,0.00018,15.41963]
[1780447605736,52.23,66927.97,23.3,-0.60156,0.00018,15.41963]
[1780447605751,52.23,66922.17,23.3,-0.60263,0.00018,15.4072]
[1780447606423,52.23,66922.17,23.3,-0.60263,0.00018,15.4072]
[1780447606443,52.23,66917.77,23.3,-0.60344,0.00018,15.39772]
[1780447609941,52.23,66915.14,23.3,-0.60392,0.00018,15.39205]
[1780447610287,52.23,66918.33,23.3,-0.60334,0.00018,15.39897]
[1780447612301,52.23,66921.56,23.3,-0.60274,0.00018,15.40596]
[1780447617336,52.23,66925.53,23.3,-0.602,0.00018,15.41451]
[1780447618376,52.23,66925.53,23.3,-0.602,0.00018,15.41451]
[1780447618858,52.23,66925.53,23.3,-0.602,0.00018,15.41451]
[1780447618878,52.23,66927.38,23.3,-0.60166,0.00018,15.41846]
[1780447619483,52.23,66927.38,23.3,-0.60166,0.00018,15.41846]
[1780447620010,52.23,66927.38,23.3,-0.60166,0.00018,15.41846]
[1780447620038,52.23,66933.76,23.3,-0.60048,0.00019,15.432]
[1780447620432,52.23,66933.76,23.3,-0.60048,0.00019,15.432]
[1780447620665,52.23,66933.76,23.3,-0.60048,0.00019,15.432]
[1780447620733,52.23,66933.76,23.3,-0.60048,0.00019,15.432]
[1780447620822,52.23,66937.35,23.3,-0.59981,0.00019,15.43956]
[1780447621364,52.23,66940.26,23.3,-0.59927,0.00019,15.44568]
[1780447622144,52.23,66940.26,23.3,-0.59927,0.00019,15.44568]
[1780447622371,52.23,66945.47,23.3,-0.59831,0.00019,15.45654]
[1780447624664,52.23,66946.11,23.3,-0.59819,0.00019,15.45787]
[1780447624729,52.23,66946.11,23.3,-0.59819,0.00019,15.45787]
[1780447625097,52.23,66946.11,23.3,-0.59819,0.00019,15.45787]
[1780447625823,52.24,66958.37,23.3,-0.59591,0.00019,15.48307]
[1780447626399,52.24,66967.01,23.3,-0.59431,0.00019,15.5005]
[1780447627298,52.24,66967.01,23.3,-0.59431,0.00019,15.5005]
[1780447628114,52.24,66967.01,23.3,-0.59431,0.00019,15.5005]
[1780447629933,52.24,66967.74,23.3,-0.59417,0.00019,15.50201]
[1780447630581,52.24,66967.91,23.3,-0.59413,0.00019,15.5024]
[1780447631033,52.24,66967.91,23.3,-0.59413,0.00019,15.5024]
[1780447631135,52.24,66962.06,23.3,-0.59522,0.00019,15.49066]
[1780447631434,52.24,66957.39,23.3,-0.59608,0.00019,15.4812]
[1780447635791,52.24,66958.8,23.3,-0.59581,0.00019,15.48412]
[1780447637881,52.25,66957.23,23.3,-0.5961,0.00019,15.481]
[1780447637964,52.25,66957.23,23.3,-0.5961,0.00019,15.481]
[1780447637987,52.25,66957.23,23.3,-0.5961,0.00019,15.481]
[1780447638056,52.25,66957.23,23.3,-0.5961,0.00019,15.481]
[1780447638130,52.25,66955.39,23.3,-0.59644,0.00019,15.47727]
[1780447638492,52.25,66955.39,23.3,-0.59644,0.00019,15.47727]
[1780447638562,52.25,66947.19,23.3,-0.59796,0.00019,15.46043]
[1780447639204,52.25,66947.19,23.3,-0.59796,0.00019,15.46043]
[1780447639273,52.25,66947.19,23.3,-0.59796,0.00019,15.46043]
[1780447639491,52.25,66939.32,23.3,-0.59941,0.00019,15.44406]
[1780447640498,52.25,66939.32,23.3,-0.59941,0.00019,15.44406]
[1780447640731,52.25,66939.32,23.3,-0.59941,0.00019,15.44406]
[1780447640816,52.25,66936.33,23.3,-0.59997,0.00019,15.43775]
[1780447641529,52.25,66936.33,23.3,-0.59997,0.00019,15.43775]
[1780447641934,52.25,66936.33,23.3,-0.59997,0.00019,15.43775]
[1780447642018,52.25,66939.59,23.3,-0.59937,0.00019,15.44458]
[1780447644980,52.25,66941.4,23.3,-0.59903,0.00019,15.44837]
[1780447646540,52.25,66938.08,23.3,-0.59964,0.00019,15.44146]
[1780447647573,52.25,66938.08,23.3,-0.59964,0.00019,15.44146]
[1780447647727,52.25,66938.08,23.3,-0.59964,0.00019,15.44146]
[1780447647750,52.25,66938.08,23.3,-0.59964,0.00019,15.44146]
[1780447649060,52.25,66937.84,23.3,-0.59969,0.00019,15.44098]
[1780447649065,52.25,66946.07,23.3,-0.59816,0.00019,15.45814]
[1780447649560,52.25,66949.42,23.3,-0.59754,0.00019,15.46506]
[1780447652435,52.25,66948.38,23.3,-0.59776,0.00019,15.45851]
[1780447652475,52.25,66948.38,23.3,-0.59776,0.00019,15.45851]
[1780447652657,52.25,66948.38,23.3,-0.59776,0.00019,15.45851]
[1780447652757,52.25,66945.41,23.3,-0.59831,0.00019,15.45237]
[1780447654029,52.25,66945.41,23.3,-0.59831,0.00019,15.45237]
[1780447654041,52.25,66945.41,23.3,-0.59831,0.00019,15.45237]
[1780447654097,52.25,66941.41,23.3,-0.59905,0.00019,15.44406]
[1780447654317,52.25,66941.41,23.3,-0.59905,0.00019,15.44406]
[1780447654596,52.25,66946.56,23.3,-0.5981,0.00019,15.45476]
[1780447656610,52.25,66949.07,23.3,-0.59763,0.00019,15.45996]
[1780447657591,52.25,66949.07,23.3,-0.59763,0.00019,15.45996]
[1780447658030,52.25,66949.07,23.3,-0.59763,0.00019,15.45996]
[1780447658547,52.25,66948.86,23.3,-0.59767,0.00019,15.45953]
[1780447658625,52.25,66938.52,23.3,-0.59958,0.00019,15.43803]
[1780447659632,52.25,66931.57,23.3,-0.60087,0.00018,15.42339]
[1780447660767,52.25,66931.57,23.3,-0.60087,0.00018,15.42339]
[1780447660796,52.25,66928.8,23.3,-0.60138,0.00018,15.41749]
[1780447666956,52.26,66931.18,23.3,-0.60093,0.00018,15.42264]
[1780447667057,52.26,66931.04,23.3,-0.60095,0.00018,15.42241]
[1780447667687,52.26,66934.29,23.3,-0.60035,0.00019,15.42929]
[1780447672723,52.26,66933.21,23.3,-0.60055,0.00018,15.42707]
[1780447673205,52.26,66933.21,23.3,-0.60055,0.00018,15.42707]
[1780447673288,52.26,66933.21,23.3,-0.60055,0.00018,15.42707]
[1780447673729,52.26,66940.54,23.3,-0.59919,0.00019,15.44248]
[1780447674947,52.26,66940.54,23.3,-0.59919,0.00019,15.44248]
[1780447674958,52.26,66944.97,23.3,-0.59838,0.00019,15.45156]
[1780447675779,52.26,66944.97,23.3,-0.59838,0.00019,15.45156]
[1780447678773,52.25,66948.24,23.3,-0.59779,0.00019,15.45821]
[1780447679231,52.25,66946.66,23.3,-0.59809,0.00019,15.45489]
[1780447679334,52.25,66946.66,23.3,-0.59809,0.00019,15.45489]
[1780447680064,52.25,66946.66,23.3,-0.59809,0.00019,15.45489]
[1780447680143,52.25,66940.25,23.3,-0.59928,0.00019,15.44151]
[1780447680779,52.25,66935.82,23.3,-0.6001,0.00019,15.43222]
[1780447682793,52.24,66935.18,23.3,-0.60022,0.00019,15.43081]
[1780447683971,52.24,66935.18,23.3,-0.60022,0.00019,15.43081]
[1780447684036,52.24,66935.18,23.3,-0.60022,0.00019,15.43081]
[1780447684966,52.24,66935.33,23.3,-0.6002,0.00019,15.43107]
[1780447685025,52.24,66935.33,23.3,-0.6002,0.00019,15.43107]
[1780447685068,52.24,66942.17,23.3,-0.59894,0.00019,15.44539]
[1780447685815,52.24,66945.89,23.3,-0.59825,0.00019,15.45312]
[1780447687828,52.24,66945.97,23.3,-0.59823,0.00019,15.45331]
[1780447692862,52.24,66947.29,23.3,-0.59798,0.00019,15.45607]
[1780447697898,52.23,66949.48,23.3,-0.5976,0.00019,15.46035]
[1780447701073,52.23,66949.68,23.3,-0.59757,0.00019,15.46072]
[1780447701154,52.23,66949.68,23.3,-0.59757,0.00019,15.46072]
[1780447701926,52.22,66956.25,23.3,-0.59635,0.00019,15.47414]
[1780447705109,52.22,66958.44,23.3,-0.59595,0.00019,15.47855]
[1780447705210,52.22,66958.22,23.3,-0.596,0.00019,15.47807]
[1780447710989,52.21,66958.42,23.3,-0.59598,0.00019,15.4783]
[1780447715825,52.2,66958.12,23.3,-0.59608,0.00019,15.47311]
[1780447716126,52.2,66958.12,23.3,-0.59608,0.00019,15.47311]
[1780447716173,52.2,66958.12,23.3,-0.59608,0.00019,15.47311]
[1780447716216,52.2,66957.13,23.3,-0.59627,0.00019,15.471]
[1780447716494,52.2,66957.13,23.3,-0.59627,0.00019,15.471]
[1780447716646,52.2,66957.13,23.3,-0.59627,0.00019,15.471]
[1780447716867,52.2,66957.13,23.3,-0.59627,0.00019,15.471]
[1780447717032,52.19,66945.43,23.3,-0.59845,0.00019,15.44682]
[1780447717718,52.19,66945.43,23.3,-0.59845,0.00019,15.44682]
[1780447718039,52.19,66945.31,23.3,-0.59848,0.00019,15.44649]
[1780447718252,52.19,66945.31,23.3,-0.59848,0.00019,15.44649]
[1780447718472,52.19,66945.31,23.3,-0.59848,0.00019,15.44649]
[1780447719046,52.19,66943.73,23.3,-0.59879,0.00019,15.44313]
[1780447720053,52.18,66946.3,23.3,-0.59832,0.00019,15.44839]
[1780447722067,52.18,66948.99,23.3,-0.59782,0.00019,15.45391]
[1780447726898,52.18,66949.91,23.3,-0.59766,0.00019,15.45573]
[1780447727331,52.17,66950.44,23.3,-0.59756,0.00019,15.4568]
[1780447728109,52.17,66956.64,23.3,-0.59641,0.00019,15.46951]
[1780447729036,52.17,66956.64,23.3,-0.59641,0.00019,15.46951]
[1780447729145,52.17,66956.64,23.3,-0.59641,0.00019,15.46951]
[1780447729574,52.17,66956.66,23.3,-0.59641,0.00019,15.46954]
[1780447730132,52.17,66947.96,23.3,-0.59803,0.00019,15.45164]
[1780447731182,52.17,66947.96,23.3,-0.59803,0.00019,15.45164]
[1780447731891,52.17,66945.71,23.3,-0.59845,0.00019,15.44695]
[1780447735049,52.17,66945.66,23.3,-0.59847,0.00019,15.44675]
[1780447736173,52.16,66938.0,23.3,-0.59989,0.00019,15.43066]
[1780447741212,52.15,66936.83,23.3,-0.60013,0.00019,15.42798]
[1780447746251,52.15,66937.39,23.3,-0.60004,0.00019,15.42905]
[1780447751209,52.15,66938.31,23.3,-0.59988,0.00019,15.43091]
[1780447752295,52.14,66944.56,23.3,-0.59872,0.00019,15.44393]
[1780447753677,52.14,66947.28,23.3,-0.59822,0.00019,15.44956]
[1780447759344,52.13,66948.62,23.3,-0.59799,0.00019,15.4522]
[1780447764379,52.13,66948.45,23.3,-0.59803,0.00019,15.45172]
[1780447767220,52.13,66948.45,23.3,-0.59803,0.00019,15.45172]
[1780447767400,52.12,66944.47,23.3,-0.59878,0.00019,15.44337]
[1780447768407,52.12,66939.43,23.3,-0.59972,0.00019,15.43278]
[1780447773242,52.12,66937.67,23.3,-0.60008,0.00019,15.42459]
[1780447773307,52.12,66937.5,23.3,-0.60012,0.00019,15.42418]
[1780447773442,52.12,66932.99,23.3,-0.60095,0.00019,15.41463]
[1780447774449,52.12,66926.98,23.3,-0.60207,0.00019,15.40178]
[1780447775497,52.12,66926.98,23.3,-0.60207,0.00019,15.40178]
[1780447775509,52.12,66926.98,23.3,-0.60207,0.00019,15.40178]
[1780447775811,52.12,66926.98,23.3,-0.60207,0.00019,15.40178]
[1780447776174,52.12,66926.98,23.3,-0.60207,0.00019,15.40178]
[1780447776551,52.12,66927.05,23.3,-0.60206,0.00019,15.40191]
[1780447777404,52.12,66927.05,23.3,-0.60206,0.00019,15.40191]
[1780447778920,52.12,66926.68,23.3,-0.60213,0.00019,15.40111]
[1780447779386,52.11,66926.55,23.3,-0.60215,0.00019,15.40082]
[1780447779490,52.11,66926.55,23.3,-0.60215,0.00019,15.40082]
[1780447779687,52.11,66926.55,23.3,-0.60215,0.00019,15.40082]
[1780447779767,52.11,66924.29,23.3,-0.60257,0.00019,15.39595]
[1780447781507,52.11,66922.94,23.3,-0.60282,0.00019,15.39303]
[1780447781548,52.11,66922.94,23.3,-0.60282,0.00019,15.39303]
[1780447781793,52.11,66922.94,23.3,-0.60282,0.00019,15.39303]
[1780447781805,52.11,66920.41,23.3,-0.60329,0.00019,15.38755]
[1780447783190,52.11,66920.41,23.3,-0.60329,0.00019,15.38755]
[1780447783217,52.11,66920.41,23.3,-0.60329,0.00019,15.38755]
[1780447783211,52.11,66914.23,23.3,-0.60444,0.00019,15.3741]
[1780447783662,52.11,66914.23,23.3,-0.60444,0.00019,15.3741]
[1780447783710,52.11,66906.29,23.3,-0.60591,0.00019,15.35663]
[1780447784445,52.11,66906.29,23.3,-0.60591,0.00019,15.35663]
[1780447785146,52.11,66901.41,23.3,-0.60681,0.00018,15.34581]
[1780447785783,52.11,66898.75,23.3,-0.6073,0.00018,15.33987]
[1780447787253,52.11,66898.75,23.3,-0.6073,0.00018,15.33987]
[1780447786848,52.12,66895.64,23.3,-0.60787,0.00018,15.33291]
[1780447788103,52.12,66895.64,23.3,-0.60787,0.00018,15.33291]
[1780447788146,52.11,66889.21,23.3,-0.60906,0.00018,15.31837]
[1780447788551,52.11,66885.31,23.3,-0.60978,0.00018,15.3095]
[1780447793282,52.1,66882.79,23.3,-0.61027,0.00018,15.30346]
[1780447794327,52.1,66881.11,23.3,-0.61058,0.00018,15.2996]
[1780447794519,52.1,66881.11,23.3,-0.61058,0.00018,15.2996]
[1780447794666,52.1,66881.11,23.3,-0.61058,0.00018,15.2996]
[1780447794969,52.1,66881.11,23.3,-0.61058,0.00018,15.2996]
[1780447795229,52.1,66881.11,23.3,-0.61058,0.00018,15.2996]
[1780447795283,52.1,66884.92,23.3,-0.60989,0.00018,15.30822]
[1780447795577,52.1,66884.92,23.3,-0.60989,0.00018,15.30822]
[1780447796076,52.1,66889.27,23.3,-0.60909,0.00018,15.31806]
[1780447796343,52.1,66889.27,23.3,-0.60909,0.00018,15.31806]
[1780447796836,52.1,66895.3,23.3,-0.60798,0.00018,15.33168]
[1780447798622,52.09,66899.47,23.3,-0.60721,0.00018,15.34099]
[1780447800974,52.1,66901.18,23.3,-0.60689,0.00018,15.34482]
[1780447801213,52.1,66901.74,23.3,-0.60679,0.00018,15.3461]
[1780447801742,52.1,66901.74,23.3,-0.60679,0.00018,15.3461]
[1780447801963,52.1,66908.15,23.3,-0.6056,0.00019,15.36033]
[1780447802650,52.1,66913.54,23.3,-0.6046,0.00019,15.3722]
[1780447807686,52.1,66915.59,23.3,-0.60422,0.00019,15.3767]
[1780447812721,52.1,66915.25,23.3,-0.60428,0.00019,15.37597]
[1780447817756,52.1,66918.0,23.3,-0.60377,0.00019,15.38196]
[1780447822791,52.1,66918.05,23.3,-0.60377,0.00019,15.38206]
[1780447826829,52.1,66921.34,23.3,-0.60316,0.00019,15.38919]
[1780447827978,52.1,66914.18,23.3,-0.60448,0.00019,15.3736]
[1780447832865,52.1,66908.6,23.3,-0.60555,0.00019,15.35691]
[1780447836761,52.1,66906.5,23.3,-0.60593,0.00019,15.35229]
[1780447837900,52.1,66911.52,23.3,-0.605,0.00019,15.36339]
[1780447838908,52.1,66914.76,23.3,-0.6044,0.00019,15.3705]
[1780447839914,52.1,66907.56,23.3,-0.60573,0.00019,15.35468]
[1780447844949,52.1,66905.47,23.3,-0.60612,0.00019,15.3501]
[1780447849984,52.1,66905.57,23.3,-0.60609,0.00019,15.35038]
[1780447855019,52.11,66907.21,23.3,-0.60578,0.00019,15.35408]
[1780447857033,52.11,66903.22,23.3,-0.60652,0.00019,15.34524]
[1780447862068,52.11,66908.9,23.3,-0.60546,0.00019,15.35789]
[1780447863075,52.11,66911.61,23.3,-0.60496,0.00019,15.36387]
[1780447868112,52.11,66912.66,23.3,-0.60476,0.00019,15.36619]
[1780447872140,52.11,66915.24,23.3,-0.60428,0.00019,15.37184]
[1780447877175,52.11,66917.39,23.3,-0.60389,0.00019,15.37652]
[1780447882210,52.11,66918.81,23.3,-0.60363,0.00019,15.37959]
[1780447887245,52.11,66910.25,23.3,-0.60521,0.00019,15.36085]
[1780447888252,52.11,66905.08,23.3,-0.60617,0.00019,15.34943]
[1780447889259,52.11,66908.02,23.3,-0.60562,0.00019,15.35595]
[1780447892280,52.11,66911.93,23.3,-0.60493,0.00019,15.36015]
[1780447893287,52.11,66914.75,23.3,-0.60441,0.00019,15.36633]
[1780447894661,52.11,66915.24,23.3,-0.60432,0.00019,15.3674]
[1780447894885,52.11,66915.24,23.3,-0.60432,0.00019,15.3674]
[1780447895300,52.11,66922.63,23.3,-0.60295,0.00019,15.38346]
[1780447896308,52.11,66927.68,23.3,-0.60201,0.00019,15.39432]
[1780447896852,52.11,66927.68,23.3,-0.60201,0.00019,15.39432]
[1780447897315,52.11,66930.25,23.3,-0.60153,0.00019,15.39981]
[1780447898166,52.11,66930.25,23.3,-0.60153,0.00019,15.39981]
[1780447900976,52.11,66932.23,23.3,-0.60117,0.00019,15.40398]
[1780447901756,52.11,66931.79,23.3,-0.60125,0.00019,15.40302]
[1780447907385,52.1,66927.42,23.3,-0.60208,0.00019,15.39357]
[1780447911035,52.1,66927.41,23.3,-0.60208,0.00019,15.3935]
[1780447911413,52.1,66920.39,23.3,-0.60339,0.00019,15.37834]
[1780447912421,52.1,66915.53,23.3,-0.60429,0.00019,15.36776]
[1780447917572,52.1,66915.63,23.3,-0.60427,0.00019,15.36797]
[1780447919470,52.1,66918.84,23.3,-0.60367,0.00019,15.37496]
[1780447920677,52.1,66918.84,23.3,-0.60367,0.00019,15.37496]
[1780447920772,52.1,66921.66,23.3,-0.60315,0.00019,15.38108]
[1780447922785,52.1,66922.62,23.3,-0.60297,0.00019,15.38315]
[1780447922805,52.1,66925.48,23.3,-0.60245,0.00019,15.38931]
[1780447928637,52.1,66927.92,23.3,-0.602,0.00019,15.39449]
[1780447928703,52.1,66927.92,23.3,-0.602,0.00019,15.39449]
[1780447930335,52.1,66928.66,23.3,-0.60186,0.00019,15.39606]
[1780447930391,52.1,66928.66,23.3,-0.60186,0.00019,15.39606]
[1780447930408,52.09,66935.01,23.3,-0.60069,0.00019,15.40956]
[1780447930456,52.09,66935.01,23.3,-0.60069,0.00019,15.40956]
[1780447931152,52.09,66944.28,23.3,-0.59897,0.00019,15.42906]
[1780447931554,52.09,66947.87,23.3,-0.5983,0.00019,15.43654]
[1780447934575,52.09,66950.42,23.3,-0.59783,0.00019,15.4418]
[1780447936737,52.09,66950.4,23.3,-0.59783,0.00019,15.44173]
[1780447936775,52.09,66952.47,23.3,-0.59745,0.00019,15.44601]
[1780447937596,52.09,66956.39,23.3,-0.59672,0.00019,15.45404]
[1780447938603,52.09,66959.89,23.3,-0.59608,0.00019,15.46116]
[1780447942013,52.08,66960.95,23.3,-0.59589,0.00019,15.46323]
[1780447942024,52.08,66960.95,23.3,-0.59589,0.00019,15.46323]
[1780447942448,52.08,66960.95,23.3,-0.59589,0.00019,15.46323]
[1780447942170,52.08,66959.93,23.3,-0.59608,0.00019,15.4611]
[1780447942779,52.08,66959.93,23.3,-0.59608,0.00019,15.4611]
[1780447943276,52.08,66939.97,23.3,-0.5998,0.00019,15.41965]
[1780447943728,52.08,66939.97,23.3,-0.5998,0.00019,15.41965]
[1780447943863,52.08,66939.97,23.3,-0.5998,0.00019,15.41965]
[1780447943927,52.08,66939.97,23.3,-0.5998,0.00019,15.41965]
[1780447943959,52.08,66928.14,23.3,-0.602,0.00019,15.3945]
[1780447944549,52.08,66928.14,23.3,-0.602,0.00019,15.3945]
[1780447945163,52.08,66928.14,23.3,-0.602,0.00019,15.3945]
[1780447945265,52.07,66926.63,23.3,-0.60228,0.00019,15.39123]
[1780447948708,52.07,66925.95,23.3,-0.60241,0.00019,15.38975]
[1780447948951,52.07,66925.95,23.3,-0.60241,0.00019,15.38975]
[1780447949021,52.07,66925.95,23.3,-0.60241,0.00019,15.38975]
[1780447949077,52.07,66925.95,23.3,-0.60241,0.00019,15.38975]
[1780447949105,52.07,66925.91,23.3,-0.60242,0.00019,15.38965]
[1780447950004,52.07,66925.91,23.3,-0.60242,0.00019,15.38965]
[1780447950010,52.07,66919.36,23.3,-0.60364,0.00019,15.37547]
[1780447950675,52.07,66919.36,23.3,-0.60364,0.00019,15.37547]
[1780447950687,52.07,66914.53,23.3,-0.60453,0.00019,15.36492]
[1780447952927,52.07,66912.81,23.3,-0.60488,0.00019,15.35671]
[1780447953078,52.07,66908.79,23.3,-0.60563,0.00019,15.34786]
[1780447956266,52.07,66906.53,23.3,-0.60605,0.00019,15.34288]
[1780447956495,52.07,66906.64,23.3,-0.60602,0.00019,15.34315]
[1780447956558,52.07,66906.64,23.3,-0.60602,0.00019,15.34315]
[1780447957338,52.08,66901.67,23.3,-0.60694,0.00019,15.33211]
[1780447957840,52.08,66898.14,23.3,-0.6076,0.00019,15.3242]
[1780447958743,52.08,66895.71,23.3,-0.60804,0.00019,15.31876]
[1780447962847,52.08,66895.51,23.3,-0.60808,0.00019,15.31836]
[1780447963048,52.08,66895.51,23.3,-0.60808,0.00019,15.31836]
[1780447963149,52.08,66894.28,23.3,-0.6083,0.00019,15.31561]
[1780447964785,52.07,66891.12,23.3,-0.6089,0.00018,15.30832]
[1780447967861,52.07,66889.52,23.3,-0.60921,0.00018,15.30455]
[1780447969403,52.06,66889.32,23.3,-0.60925,0.00018,15.30402]
[1780447970573,52.06,66887.84,23.3,-0.60954,0.00018,15.30054]
[1780447972842,52.05,66891.72,23.3,-0.60884,0.00019,15.30915]
[1780447974577,52.05,66892.89,23.3,-0.60863,0.00019,15.31173]
[1780447975981,52.05,66893.04,23.3,-0.6086,0.00019,15.312]
[1780447976246,52.05,66893.04,23.3,-0.6086,0.00019,15.312]
[1780447976343,52.04,66893.65,23.3,-0.60852,0.00019,15.31312]
[1780447981905,51.97,66894.12,23.3,-0.60857,0.00019,15.31259]
[1780447984112,51.97,66894.52,23.3,-0.60851,0.00019,15.31342]
[1780447984132,51.97,66894.52,23.3,-0.60851,0.00019,15.31342]
[1780447984592,51.96,66894.39,23.3,-0.60854,0.00019,15.31298]
[1780447984926,51.96,66900.27,23.3,-0.60745,0.00019,15.32625]
[1780447985933,51.96,66905.12,23.3,-0.60656,0.00019,15.33706]
[1780447987947,51.95,66908.96,23.3,-0.60586,0.00019,15.34543]
[1780447988964,51.95,66908.96,23.3,-0.60586,0.00019,15.34543]
[1780447989459,51.94,66910.94,23.3,-0.60552,0.00019,15.34953]
[1780447990112,51.94,66910.94,23.3,-0.60552,0.00019,15.34953]
[1780447990131,51.94,66911.52,23.3,-0.60541,0.00019,15.35082]
[1780447991102,51.94,66911.52,23.3,-0.60541,0.00019,15.35082]
[1780447991139,51.94,66911.52,23.3,-0.60541,0.00019,15.35082]
[1780447991233,51.94,66911.52,23.3,-0.60541,0.00019,15.35082]
[1780447991307,51.93,66914.05,23.3,-0.60497,0.00019,15.35612]
[1780447991974,51.93,66916.53,23.3,-0.60451,0.00019,15.36158]
[1780447992828,51.93,66916.53,23.3,-0.60451,0.00019,15.36158]
[1780447992982,51.93,66916.7,23.3,-0.60448,0.00019,15.36186]
[1780447998019,51.91,66917.05,23.3,-0.60445,0.00019,15.36227]
[1780448001764,51.9,66917.21,23.3,-0.60444,0.00019,15.36241]
[1780448001989,51.9,66917.21,23.3,-0.60444,0.00019,15.36241]
[1780448002253,51.9,66917.21,23.3,-0.60444,0.00019,15.36241]
[1780448003881,51.87,66913.37,23.3,-0.60523,0.00019,15.35311]
[1780448004094,51.87,66913.37,23.3,-0.60523,0.00019,15.35311]
[1780448006714,51.86,66911.94,23.3,-0.60551,0.00019,15.3498]
[1780448008089,51.85,66908.94,23.3,-0.60609,0.00019,15.34298]
[1780448009096,51.85,66905.95,23.3,-0.60665,0.00019,15.33622]
[1780448014131,51.8,66906.41,23.3,-0.6067,0.00019,15.3317]
[1780448019166,51.79,66905.97,23.3,-0.60682,0.00019,15.33034]
[1780448022234,51.78,66906.74,23.3,-0.60669,0.00019,15.33191]
[1780448022267,51.78,66906.51,23.3,-0.60674,0.00019,15.33124]
[1780448023308,51.77,66898.17,23.3,-0.60831,0.00019,15.31236]
[1780448023929,51.77,66898.17,23.3,-0.60831,0.00019,15.31236]
[1780448024187,51.77,66898.17,23.3,-0.60831,0.00019,15.31236]
[1780448024265,51.77,66898.17,23.3,-0.60831,0.00019,15.31236]
[1780448024276,51.77,66886.83,23.3,-0.61041,0.00019,15.28642]
[1780448024606,51.77,66886.83,23.3,-0.61041,0.00019,15.28642]
[1780448024673,51.77,66886.83,23.3,-0.61041,0.00019,15.28642]
[1780448024963,51.77,66886.83,23.3,-0.61041,0.00019,15.28642]
[1780448025099,51.77,66886.83,23.3,-0.61041,0.00019,15.28642]
[1780448025227,51.77,66886.83,23.3,-0.61041,0.00019,15.28642]
[1780448025266,51.77,66882.37,23.3,-0.61125,0.00019,15.27603]
[1780448026221,51.77,66894.72,23.3,-0.60896,0.00019,15.30435]
[1780448027470,51.77,66894.72,23.3,-0.60896,0.00019,15.30435]
[1780448027519,51.76,66899.24,23.3,-0.60813,0.00019,15.31456]
[1780448028547,51.76,66895.4,23.3,-0.60885,0.00019,15.30576]
[1780448029757,51.76,66893.23,23.3,-0.60926,0.00019,15.30075]
[1780448030249,51.76,66896.98,23.3,-0.60856,0.00019,15.30924]
[1780448030816,51.76,66896.98,23.3,-0.60856,0.00019,15.30924]
[1780448030977,51.76,66896.98,23.3,-0.60856,0.00019,15.30924]
[1780448031391,51.76,66896.98,23.3,-0.60856,0.00019,15.30924]
[1780448031424,51.75,66900.65,23.3,-0.60789,0.00019,15.3175]
[1780448032112,51.75,66900.65,23.3,-0.60789,0.00019,15.3175]
[1780448032262,51.75,66897.05,23.3,-0.60856,0.00019,15.30926]
[1780448032803,51.75,66897.05,23.3,-0.60856,0.00019,15.30926]
[1780448033270,51.75,66896.7,23.3,-0.60864,0.00019,15.3084]
[1780448035287,51.74,66895.83,23.3,-0.6088,0.00019,15.30635]
[1780448036293,51.74,66898.76,23.3,-0.60827,0.00019,15.31289]
[1780448039675,51.73,66900.83,23.3,-0.6079,0.00019,15.31738]
[1780448041763,51.73,66899.82,23.3,-0.6081,0.00019,15.31496]
[1780448042020,51.73,66899.82,23.3,-0.6081,0.00019,15.31496]
[1780448042774,51.72,66900.02,23.3,-0.60807,0.00019,15.31534]
[1780448043479,51.72,66900.02,23.3,-0.60807,0.00019,15.31534]
[1780448044349,51.72,66900.18,23.3,-0.60805,0.00019,15.31557]
[1780448047803,51.72,66900.25,23.3,-0.60805,0.00019,15.31567]
[1780448047950,51.72,66900.25,23.3,-0.60805,0.00019,15.31567]
[1780448048377,51.71,66909.02,23.3,-0.60643,0.00019,15.33522]
[1780448049105,51.71,66909.02,23.3,-0.60643,0.00019,15.33522]
[1780448049123,51.71,66909.02,23.3,-0.60643,0.00019,15.33522]
[1780448049384,51.68,66915.59,23.3,-0.60527,0.00019,15.34913]
[1780448054419,51.57,66915.34,23.3,-0.60555,0.00019,15.34608]
[1780448055356,51.57,66915.34,23.3,-0.60555,0.00019,15.34608]
[1780448055628,51.57,66914.48,23.3,-0.60572,0.00019,15.34411]
[1780448056433,51.57,66907.85,23.3,-0.60696,0.00019,15.32918]
[1780448057440,51.56,66904.1,23.3,-0.60767,0.00019,15.32064]
[1780448062476,51.55,66904.41,23.3,-0.60764,0.00019,15.32102]
[1780448064974,51.55,66905.06,23.3,-0.60753,0.00019,15.32237]
[1780448070531,51.53,66904.28,23.3,-0.60771,0.00019,15.32022]
[1780448074741,51.52,66905.62,23.3,-0.60752,0.00019,15.31857]
[1780448075566,51.52,66911.78,23.3,-0.60637,0.00019,15.33239]
[1780448076573,51.52,66915.56,23.3,-0.60567,0.00019,15.34079]
[1780448081613,51.5,66916.33,23.3,-0.60555,0.00019,15.34223]
[1780448083903,51.5,66916.34,23.3,-0.60555,0.00019,15.3422]
[1780448084987,51.5,66923.07,23.3,-0.6043,0.00019,15.35703]
[1780448085640,51.5,66926.15,23.3,-0.60372,0.00019,15.36378]
[1780448086877,51.5,66926.15,23.3,-0.60372,0.00019,15.36378]
[1780448091877,51.49,66924.37,23.3,-0.60407,0.00019,15.35973]
[1780448092574,51.49,66924.37,23.3,-0.60407,0.00019,15.35973]
[1780448092613,51.48,66925.41,23.3,-0.60389,0.00019,15.36191]
[1780448092765,51.48,66925.41,23.3,-0.60389,0.00019,15.36191]
[1780448092872,51.48,66925.41,23.3,-0.60389,0.00019,15.36191]
[1780448092927,51.48,66928.36,23.3,-0.60333,0.00019,15.36839]
[1780448093696,51.49,66935.77,23.3,-0.60194,0.00019,15.38455]
[1780448094704,51.49,66938.87,23.3,-0.60135,0.00019,15.39126]
[1780448096001,51.49,66938.87,23.3,-0.60135,0.00019,15.39126]
[1780448098042,51.49,66939.55,23.3,-0.60123,0.00019,15.39273]
[1780448098498,51.49,66939.55,23.3,-0.60123,0.00019,15.39273]
[1780448099519,51.49,66939.46,23.3,-0.60124,0.00019,15.39254]
[1780448102238,51.49,66939.68,23.3,-0.6012,0.00019,15.39301]
[1780448102245,51.49,66939.68,23.3,-0.6012,0.00019,15.39301]
[1780448102299,51.49,66939.68,23.3,-0.6012,0.00019,15.39301]
[1780448103500,51.49,66940.01,23.3,-0.60114,0.00019,15.39373]
[1780448103519,51.49,66945.62,23.3,-0.60008,0.00019,15.40574]
[1780448103775,51.49,66950.08,23.3,-0.59924,0.00019,15.41522]
[1780448105393,51.49,66950.08,23.3,-0.59924,0.00019,15.41522]
[1780448105498,51.49,66950.08,23.3,-0.59924,0.00019,15.41522]
[1780448105600,51.49,66951.5,23.3,-0.59898,0.00019,15.4182]
[1780448106174,51.49,66951.5,23.3,-0.59898,0.00019,15.4182]
[1780448106275,51.49,66948.62,23.3,-0.59952,0.00019,15.4121]
[1780448109554,51.48,66948.02,23.3,-0.59964,0.00019,15.41081]
[1780448109609,51.48,66948.03,23.3,-0.59964,0.00019,15.41082]
[1780448110326,51.48,66948.03,23.3,-0.59964,0.00019,15.41082]
[1780448110606,51.48,66948.03,23.3,-0.59964,0.00019,15.41082]
[1780448110616,51.48,66944.29,23.3,-0.60034,0.00019,15.40284]
[1780448111108,51.48,66944.29,23.3,-0.60034,0.00019,15.40284]
[1780448111352,51.48,66946.71,23.3,-0.59988,0.00019,15.40801]
[1780448111962,51.48,66946.71,23.3,-0.59988,0.00019,15.40801]
[1780448112391,51.48,66943.01,23.3,-0.60058,0.00019,15.4001]
[1780448113373,51.48,66937.54,23.3,-0.60161,0.00019,15.38834]
[1780448114850,51.48,66934.75,23.3,-0.60213,0.00019,15.3823]
[1780448116766,51.48,66934.22,23.3,-0.60223,0.00019,15.38116]
[1780448121534,51.49,66936.49,23.3,-0.6018,0.00019,15.38611]
[1780448122170,51.49,66937.1,23.3,-0.60169,0.00019,15.38744]
[1780448122192,51.49,66941.7,23.3,-0.60082,0.00019,15.39735]
[1780448127718,51.49,66943.22,23.3,-0.60054,0.00019,15.40061]
[1780448127941,51.49,66945.81,23.3,-0.60005,0.00019,15.40614]
[1780448129955,51.49,66949.34,23.3,-0.59939,0.00019,15.41363]
[1780448131970,51.48,66952.04,23.3,-0.59892,0.00019,15.41482]
[1780448137544,51.46,66951.89,23.3,-0.59899,0.00019,15.41404]
[1780448143050,51.43,66951.63,23.3,-0.59911,0.00019,15.41282]
[1780448148085,51.42,66951.84,23.3,-0.59909,0.00019,15.41306]
[1780448153120,51.42,66952.34,23.3,-0.599,0.00019,15.41407]
[1780448158155,51.41,66952.85,23.3,-0.59891,0.00019,15.4151]
[1780448163190,51.41,66953.07,23.3,-0.59887,0.00019,15.41551]
[1780448167218,51.41,66955.6,23.3,-0.5984,0.00019,15.4208]
[1780448170240,51.41,66952.18,23.3,-0.59905,0.00019,15.41354]
[1780448170999,51.41,66952.18,23.3,-0.59905,0.00019,15.41354]
[1780448171247,51.41,66949.85,23.3,-0.59949,0.00019,15.40859]
[1780448171805,51.41,66949.85,23.3,-0.59949,0.00019,15.40859]
[1780448172756,51.41,66950.75,23.3,-0.59932,0.00019,15.41049]
[1780448173261,51.41,66951.05,23.3,-0.59926,0.00019,15.41112]
[1780448178322,51.4,66949.94,23.3,-0.59948,0.00019,15.40874]
[1780448183332,51.4,66955.58,23.3,-0.59842,0.00019,15.42063]
[1780448188537,51.4,66956.91,23.3,-0.59817,0.00019,15.42338]
[1780448188592,51.4,66956.91,23.3,-0.59817,0.00019,15.42338]
[1780448188602,51.4,66957.66,23.3,-0.59803,0.00019,15.42493]
[1780448189374,51.4,66947.94,23.3,-0.59986,0.00019,15.40436]
[1780448190380,51.4,66942.56,23.3,-0.60088,0.00019,15.39283]
[1780448191702,51.4,66942.56,23.3,-0.60088,0.00019,15.39283]
[1780448191956,51.4,66942.02,23.3,-0.60101,0.00019,15.38723]
[1780448192052,51.4,66942.02,23.3,-0.60101,0.00019,15.38723]
[1780448192545,51.4,66948.21,23.3,-0.59984,0.00019,15.4005]
[1780448193515,51.4,66948.21,23.3,-0.59984,0.00019,15.4005]
[1780448194051,51.4,66946.03,23.3,-0.60025,0.00019,15.39585]
[1780448194409,51.4,66938.63,23.3,-0.60165,0.00019,15.37992]
[1780448196423,51.4,66937.49,23.3,-0.60186,0.00019,15.37747]
[1780448201458,51.4,66938.47,23.3,-0.60167,0.00019,15.37965]
[1780448202925,51.4,66938.77,23.3,-0.60162,0.00019,15.3803]
[1780448203573,51.4,66938.77,23.3,-0.60162,0.00019,15.3803]
[1780448203617,51.4,66935.8,23.3,-0.60217,0.00019,15.37387]
[1780448204479,51.4,66932.82,23.3,-0.60274,0.00019,15.36737]
[1780448205911,51.4,66933.85,23.3,-0.60254,0.00019,15.36962]
[1780448206563,51.4,66933.85,23.3,-0.60254,0.00019,15.36962]
[1780448209106,51.4,66932.52,23.3,-0.60279,0.00019,15.36671]
[1780448209514,51.4,66932.57,23.3,-0.60278,0.00019,15.36682]
[1780448209941,51.4,66932.57,23.3,-0.60278,0.00019,15.36682]
[1780448210521,51.4,66932.46,23.3,-0.6028,0.00019,15.36658]
[1780448213615,51.4,66932.46,23.3,-0.6028,0.00019,15.36658]
[1780448213706,51.4,66932.46,23.3,-0.6028,0.00019,15.36658]
[1780448213759,51.4,66932.52,23.3,-0.60279,0.00019,15.3667]
[1780448213976,51.4,66932.52,23.3,-0.60279,0.00019,15.3667]
[1780448214585,51.4,66932.52,23.3,-0.60279,0.00019,15.3667]
[1780448214621,51.4,66922.72,23.3,-0.60464,0.00019,15.34509]
[1780448214917,51.4,66922.72,23.3,-0.60464,0.00019,15.34509]
[1780448215766,51.4,66922.72,23.3,-0.60464,0.00019,15.34509]
[1780448215556,51.4,66917.78,23.3,-0.60557,0.00019,15.33406]
[1780448215809,51.4,66917.78,23.3,-0.60557,0.00019,15.33406]
[1780448215887,51.4,66917.78,23.3,-0.60557,0.00019,15.33406]
[1780448215958,51.4,66917.78,23.3,-0.60557,0.00019,15.33406]
[1780448216694,51.4,66917.78,23.3,-0.60557,0.00019,15.33406]
[1780448216695,51.39,66908.38,23.3,-0.60735,0.00019,15.31284]
[1780448217246,51.39,66908.38,23.3,-0.60735,0.00019,15.31284]
[1780448217286,51.39,66908.38,23.3,-0.60735,0.00019,15.31284]
[1780448217379,51.39,66908.38,23.3,-0.60735,0.00019,15.31284]
[1780448217570,51.39,66904.89,23.3,-0.60801,0.00019,15.30485]
[1780448218577,51.39,66908.2,23.3,-0.60739,0.00019,15.31232]
[1780448220591,51.39,66911.03,23.3,-0.60687,0.00019,15.3186]
[1780448222605,51.38,66913.46,23.3,-0.60642,0.00019,15.32397]
[1780448225003,51.38,66913.55,23.3,-0.60642,0.00019,15.32407]
[1780448225626,51.37,66910.15,23.3,-0.60706,0.00019,15.31634]
[1780448227641,51.37,66906.62,23.3,-0.60773,0.00019,15.30822]
[1780448232023,51.36,66907.21,23.3,-0.60764,0.00019,15.30934]
[1780448232779,51.36,66907.21,23.3,-0.60764,0.00019,15.30934]
[1780448232676,51.36,66914.7,23.3,-0.60624,0.00019,15.32621]
[1780448233683,51.36,66920.76,23.3,-0.60511,0.00019,15.33973]
[1780448235524,51.35,66920.79,23.3,-0.6051,0.00019,15.33976]
[1780448237711,51.35,66917.11,23.3,-0.60581,0.00019,15.33142]
[1780448242754,51.34,66918.55,23.3,-0.60555,0.00019,15.33447]
[1780448247783,51.33,66920.14,23.3,-0.60527,0.00019,15.3378]
[1780448249797,51.33,66913.23,23.3,-0.60658,0.00019,15.32223]
[1780448254309,51.32,66912.13,23.3,-0.60683,0.00019,15.31514]
[1780448254831,51.32,66907.81,23.3,-0.60766,0.00019,15.30524]
[1780448256788,51.32,66907.81,23.3,-0.60766,0.00019,15.30524]
[1780448255839,51.32,66902.22,23.3,-0.60871,0.00019,15.29241]
[1780448256846,51.32,66898.82,23.3,-0.60935,0.00019,15.28455]
[1780448261881,51.31,66899.44,23.3,-0.60926,0.00019,15.28576]
[1780448267236,51.3,66899.69,23.3,-0.60923,0.00019,15.28616]
[1780448268391,51.3,66909.73,23.3,-0.60735,0.00019,15.30903]
[1780448268911,51.3,66909.73,23.3,-0.60735,0.00019,15.30903]
[1780448268970,51.3,66909.73,23.3,-0.60735,0.00019,15.30903]
[1780448268984,51.3,66909.73,23.3,-0.60735,0.00019,15.30903]
[1780448269005,51.3,66909.73,23.3,-0.60735,0.00019,15.30903]
[1780448269819,51.29,66917.12,23.3,-0.60596,0.00019,15.32563]
[1780448269936,51.29,66923.18,23.3,-0.60482,0.00019,15.33917]
[1780448270995,51.29,66923.18,23.3,-0.60482,0.00019,15.33917]
[1780448271096,51.29,66925.93,23.3,-0.60431,0.00019,15.34525]
[1780448272958,51.29,66929.98,23.3,-0.60356,0.00019,15.35405]
[1780448274074,51.29,66929.98,23.3,-0.60356,0.00019,15.35405]
[1780448274227,51.29,66929.98,23.3,-0.60356,0.00019,15.35405]
[1780448274972,51.28,66937.14,23.3,-0.60221,0.00019,15.36964]
[1780448277993,51.28,66940.65,23.3,-0.60156,0.00019,15.37721]
[1780448281618,51.28,66941.57,23.3,-0.60139,0.00019,15.37915]
[1780448281721,51.28,66941.57,23.3,-0.60139,0.00019,15.37915]
[1780448282335,51.27,66941.53,23.3,-0.6014,0.00019,15.379]
[1780448282587,51.27,66941.53,23.3,-0.6014,0.00019,15.379]
[1780448282668,51.27,66933.21,23.3,-0.60298,0.00019,15.36081]
[1780448283228,51.27,66933.21,23.3,-0.60298,0.00019,15.36081]
[1780448283684,51.27,66920.98,23.3,-0.60529,0.00019,15.33367]
[1780448284527,51.27,66920.98,23.3,-0.60529,0.00019,15.33367]
[1780448284593,51.27,66920.98,23.3,-0.60529,0.00019,15.33367]
[1780448284626,51.27,66920.3,23.3,-0.60543,0.00019,15.33209]
[1780448290096,51.26,66917.87,23.3,-0.6059,0.00019,15.32648]
[1780448293379,51.25,66915.23,23.3,-0.60641,0.00019,15.32044]
[1780448294125,51.25,66909.34,23.3,-0.60752,0.00019,15.30705]
[1780448299161,51.24,66909.77,23.3,-0.60746,0.00019,15.30777]
[1780448304195,51.23,66909.85,23.3,-0.60747,0.00019,15.30769]
[1780448308463,51.22,66914.06,23.3,-0.6067,0.00019,15.31704]
[1780448309230,51.22,66918.35,23.3,-0.60589,0.00019,15.32666]
[1780448314265,51.21,66920.7,23.3,-0.6055,0.00019,15.32733]
[1780448318105,51.21,66919.65,23.3,-0.6057,0.00019,15.32489]
[1780448318607,51.21,66919.65,23.3,-0.6057,0.00019,15.32489]
[1780448324341,51.2,66918.01,23.3,-0.60603,0.00019,15.32095]
[1780448326666,51.2,66918.04,23.3,-0.60603,0.00019,15.32098]
[1780448327892,51.2,66917.26,23.3,-0.60619,0.00019,15.31916]
[1780448327895,51.19,66908.75,23.3,-0.6078,0.00019,15.29981]
[1780448328372,51.19,66903.14,23.3,-0.60885,0.00019,15.28696]
[1780448333407,51.19,66901.27,23.3,-0.60923,0.00019,15.28243]
[1780448338442,51.18,66901.07,23.3,-0.60928,0.00019,15.28176]
[1780448343477,51.17,66899.5,23.3,-0.6096,0.00019,15.27793]
[1780448347786,51.17,66899.22,23.3,-0.60966,0.00019,15.27716]
[1780448347894,51.17,66899.22,23.3,-0.60966,0.00019,15.27716]
[1780448347886,51.16,66895.7,23.3,-0.61033,0.00019,15.26891]
[1780448348140,51.16,66895.7,23.3,-0.61033,0.00019,15.26891]
[1780448348512,51.16,66894.09,23.3,-0.61063,0.00019,15.26516]
[1780448352256,51.16,66893.8,23.3,-0.61069,0.00019,15.26439]
[1780448352291,51.16,66893.8,23.3,-0.61069,0.00019,15.26439]
[1780448352541,51.16,66891.1,23.3,-0.61121,0.00019,15.25804]
[1780448353972,51.16,66890.53,23.3,-0.61132,0.00019,15.25667]
[1780448354630,51.16,66890.53,23.3,-0.61132,0.00019,15.25667]
[1780448355701,51.15,66888.34,23.3,-0.61173,0.00019,15.25147]
[1780448355718,51.15,66888.34,23.3,-0.61173,0.00019,15.25147]
[1780448355803,51.15,66885.09,23.3,-0.61235,0.00019,15.24377]
[1780448356178,51.15,66885.09,23.3,-0.61235,0.00019,15.24377]
[1780448356256,51.15,66885.09,23.3,-0.61235,0.00019,15.24377]
[1780448356508,51.15,66885.09,23.3,-0.61235,0.00019,15.24377]
[1780448356859,51.15,66878.1,23.3,-0.61366,0.00019,15.22714]
[1780448357168,51.15,66878.1,23.3,-0.61366,0.00019,15.22714]
[1780448357518,51.15,66878.1,23.3,-0.61366,0.00019,15.22714]
[1780448357619,51.15,66874.38,23.3,-0.61436,0.00019,15.21822]
[1780448357990,51.15,66874.38,23.3,-0.61436,0.00019,15.21822]
[1780448364534,51.15,66873.29,23.3,-0.61457,0.00019,15.21558]
[1780448367922,51.15,66872.57,23.3,-0.61471,0.00019,15.21384]
[1780448367929,51.15,66872.56,23.3,-0.61471,0.00019,15.21381]
[1780448370513,51.15,66870.8,23.3,-0.61504,0.00019,15.20956]
[1780448370858,51.15,66870.8,23.3,-0.61504,0.00019,15.20956]
[1780448370920,51.15,66867.63,23.3,-0.61563,0.00019,15.2019]
[1780448374450,51.15,66866.87,23.3,-0.61581,0.00019,15.19559]
[1780448375702,51.15,66863.21,23.3,-0.6165,0.00019,15.1867]
[1780448376786,51.15,66863.21,23.3,-0.6165,0.00019,15.1867]
[1780448376887,51.15,66861.9,23.3,-0.61674,0.00019,15.18351]
[1780448382607,51.15,66860.51,23.3,-0.61699,0.00019,15.18019]
[1780448382639,51.15,66860.51,23.3,-0.61699,0.00019,15.18019]
[1780448382661,51.15,66860.51,23.3,-0.61699,0.00019,15.18019]
[1780448382753,51.15,66854.22,23.3,-0.61817,0.00019,15.16474]
[1780448383944,51.15,66854.22,23.3,-0.61817,0.00019,15.16474]
[1780448384926,51.16,66852.76,23.3,-0.61845,0.00019,15.16115]
[1780448385774,51.16,66851.53,23.3,-0.61867,0.00019,15.15814]
[1780448389802,51.16,66849.13,23.3,-0.61912,0.00019,15.15227]
[1780448392822,51.16,66851.83,23.3,-0.6186,0.00019,15.15903]
[1780448398865,51.16,66850.59,23.3,-0.61883,0.00019,15.15606]
[1780448401540,51.17,66851.5,23.3,-0.61866,0.00019,15.15835]
[1780448401889,51.17,66859.93,23.3,-0.61707,0.00019,15.17912]
[1780448402898,51.17,66864.51,23.3,-0.61621,0.00019,15.1903]
[1780448403344,51.17,66864.51,23.3,-0.61621,0.00019,15.1903]
[1780448403903,51.17,66857.97,23.3,-0.61744,0.00019,15.17431]
[1780448404910,51.17,66853.87,23.3,-0.61821,0.00019,15.16422]
[1780448407210,51.17,66852.38,23.3,-0.61849,0.00019,15.16056]
[1780448407423,51.17,66852.38,23.3,-0.61849,0.00019,15.16056]
[1780448407711,51.17,66852.38,23.3,-0.61849,0.00019,15.16056]
[1780448407931,51.17,66846.26,23.3,-0.61963,0.00019,15.14537]
[1780448408254,51.17,66846.26,23.3,-0.61963,0.00019,15.14537]
[1780448408539,51.17,66846.26,23.3,-0.61963,0.00019,15.14537]
[1780448408938,51.17,66839.27,23.3,-0.62095,0.00019,15.12779]
[1780448409204,51.17,66839.27,23.3,-0.62095,0.00019,15.12779]
[1780448409946,51.16,66841.03,23.3,-0.62062,0.00019,15.13216]
[1780448410953,51.16,66838.42,23.3,-0.62112,0.00019,15.1255]
[1780448411960,51.16,66835.29,23.3,-0.62171,0.00019,15.11751]
[1780448413720,51.15,66836.7,23.3,-0.62145,0.00019,15.121]
[1780448414506,51.15,66836.85,23.3,-0.62143,0.00019,15.12129]
[1780448415504,51.15,66835.31,23.3,-0.62173,0.00019,15.11731]
[1780448415997,51.15,66827.77,23.3,-0.62314,0.00019,15.09805]
[1780448417683,51.14,66826.62,23.3,-0.62336,0.00019,15.09503]
[1780448422798,51.13,66826.61,23.3,-0.62339,0.00019,15.09471]
[1780448422833,51.13,66826.61,23.3,-0.62339,0.00019,15.09471]
[1780448422915,51.13,66826.61,23.3,-0.62339,0.00019,15.09471]
[1780448423088,51.13,66826.15,23.3,-0.62349,0.00019,15.09338]
[1780448423805,51.13,66826.15,23.3,-0.62349,0.00019,15.09338]
[1780448423909,51.13,66820.67,23.3,-0.62452,0.00019,15.07922]
[1780448424054,51.13,66815.94,23.3,-0.6254,0.00019,15.06698]
[1780448425525,51.13,66815.94,23.3,-0.6254,0.00019,15.06698]
[1780448427075,51.13,66822.1,23.3,-0.62425,0.00019,15.08284]
[1780448428239,51.13,66822.1,23.3,-0.62425,0.00019,15.08284]
[1780448428633,51.13,66825.64,23.3,-0.62359,0.00019,15.09193]
[1780448429048,51.13,66825.64,23.3,-0.62359,0.00019,15.09193]
[1780448429088,51.12,66833.0,23.3,-0.62222,0.00019,15.11065]
[1780448430082,51.12,66833.0,23.3,-0.62222,0.00019,15.11065]
[1780448430097,51.12,66836.46,23.3,-0.62158,0.00019,15.11933]
[1780448431382,51.12,66836.46,23.3,-0.62158,0.00019,15.11933]
[1780448431455,51.12,66831.57,23.3,-0.62254,0.00019,15.10234]
[1780448432110,51.12,66826.03,23.3,-0.62358,0.00019,15.0881]
[1780448433117,51.11,66819.72,23.3,-0.62477,0.00019,15.07177]
[1780448434382,51.11,66819.72,23.3,-0.62477,0.00019,15.07177]
[1780448434437,51.11,66817.65,23.3,-0.62516,0.00019,15.06635]
[1780448438157,51.11,66815.72,23.3,-0.62552,0.00019,15.06129]
[1780448438364,51.11,66812.67,23.3,-0.62609,0.00019,15.05333]
[1780448439807,51.11,66804.36,23.3,-0.62765,0.00019,15.03151]
[1780448440551,51.11,66804.36,23.3,-0.62765,0.00019,15.03151]
[1780448440743,51.11,66804.36,23.3,-0.62765,0.00019,15.03151]
[1780448443435,51.1,66802.56,23.3,-0.62799,0.00019,15.0266]
[1780448448581,51.1,66802.64,23.3,-0.62799,0.00019,15.02667]
[1780448449841,51.1,66802.68,23.3,-0.62798,0.00019,15.02674]
[1780448449867,51.1,66802.64,23.3,-0.628,0.00019,15.02656]
[1780448450344,51.1,66802.64,23.3,-0.628,0.00019,15.02656]
[1780448450465,51.1,66802.64,23.3,-0.628,0.00019,15.02656]
[1780448450939,51.1,66797.53,23.3,-0.62895,0.00019,15.01299]
[1780448451465,51.1,66797.53,23.3,-0.62895,0.00019,15.01299]
[1780448452114,51.1,66796.65,23.3,-0.62911,0.00019,15.01065]
[1780448452176,51.1,66796.65,23.3,-0.62911,0.00019,15.01065]
[1780448452239,51.1,66796.65,23.3,-0.62911,0.00019,15.01065]
[1780448452904,51.09,66793.56,23.3,-0.62969,0.00019,15.00237]
[1780448453944,51.09,66800.92,23.3,-0.62833,0.00019,15.02192]
[1780448454271,51.09,66803.88,23.3,-0.62777,0.00019,15.02974]
[1780448456910,51.09,66805.05,23.3,-0.62756,0.00019,15.03279]
[1780448457017,51.09,66805.05,23.3,-0.62756,0.00019,15.03279]
[1780448456994,51.09,66805.18,23.3,-0.62754,0.00019,15.03306]
[1780448457630,51.09,66805.18,23.3,-0.62754,0.00019,15.03306]
[1780448457829,51.09,66805.18,23.3,-0.62754,0.00019,15.03306]
[1780448457987,51.09,66805.18,23.3,-0.62754,0.00019,15.03306]
[1780448458094,51.09,66803.89,23.3,-0.62778,0.00019,15.02963]
[1780448458783,51.09,66803.89,23.3,-0.62778,0.00019,15.02963]
[1780448458797,51.09,66797.81,23.3,-0.62892,0.00019,15.01352]
[1780448459719,51.09,66797.81,23.3,-0.62892,0.00019,15.01352]
[1780448459789,51.09,66796.62,23.3,-0.62914,0.00019,15.01031]
[1780448460199,51.09,66796.62,23.3,-0.62914,0.00019,15.01031]
[1780448461700,51.09,66796.11,23.3,-0.62924,0.00019,15.00896]
[1780448461809,51.09,66796.11,23.3,-0.62924,0.00019,15.00896]
[1780448461913,51.09,66795.91,23.3,-0.62928,0.00019,15.00838]
[1780448467059,51.09,66795.14,23.3,-0.62942,0.00019,15.00629]
[1780448467117,51.08,66796.2,23.3,-0.62923,0.00019,15.00908]
[1780448467362,51.08,66796.61,23.3,-0.62915,0.00019,15.01015]
[1780448469311,51.08,66796.75,23.3,-0.62913,0.00019,15.0105]
[1780448469646,51.08,66796.75,23.3,-0.62913,0.00019,15.0105]
[1780448469745,51.08,66796.75,23.3,-0.62913,0.00019,15.0105]
[1780448469889,51.08,66796.75,23.3,-0.62913,0.00019,15.0105]
[1780448469917,51.08,66796.38,23.3,-0.6292,0.00019,15.00947]
[1780448470163,51.08,66796.38,23.3,-0.6292,0.00019,15.00947]
[1780448470355,51.08,66796.38,23.3,-0.6292,0.00019,15.00947]
[1780448470383,51.08,66788.65,23.3,-0.63064,0.00019,14.98879]
[1780448471789,51.08,66788.65,23.3,-0.63064,0.00019,14.98879]
[1780448471791,51.08,66782.99,23.3,-0.63169,0.00019,14.97351]
[1780448475929,51.08,66783.58,23.3,-0.63158,0.00019,14.97511]
[1780448476229,51.08,66783.61,23.3,-0.63158,0.00019,14.97519]
[1780448476302,51.08,66783.61,23.3,-0.63158,0.00019,14.97519]
[1780448476953,51.08,66783.61,23.3,-0.63158,0.00019,14.97519]
[1780448477022,51.08,66775.27,23.3,-0.63313,0.00019,14.95252]
[1780448477432,51.08,66769.53,23.3,-0.63419,0.00019,14.9368]
[1780448478960,51.08,66769.53,23.3,-0.63419,0.00019,14.9368]
[1780448479683,51.08,66764.26,23.3,-0.63517,0.00019,14.92228]
[1780448480453,51.08,66758.85,23.3,-0.63617,0.00019,14.9073]
[1780448485488,51.09,66757.84,23.3,-0.63634,0.00019,14.90463]
[1780448490523,51.09,66756.96,23.3,-0.63649,0.00019,14.90234]
[1780448493946,51.09,66757.07,23.3,-0.63651,0.00019,14.89817]
[1780448495432,51.09,66756.44,23.3,-0.63662,0.00019,14.89648]
[1780448499588,51.1,66759.86,23.3,-0.63597,0.00019,14.90616]
[1780448501603,51.1,66757.45,23.3,-0.63642,0.00019,14.89951]
[1780448503085,51.1,66757.45,23.3,-0.63642,0.00019,14.89951]
[1780448503220,51.1,66757.31,23.3,-0.63644,0.00019,14.89917]
[1780448503618,51.1,66745.32,23.3,-0.63866,0.00018,14.86554]
[1780448504224,51.1,66745.32,23.3,-0.63866,0.00018,14.86554]
[1780448504244,51.1,66745.32,23.3,-0.63866,0.00018,14.86554]
[1780448504495,51.1,66745.32,23.3,-0.63866,0.00018,14.86554]
[1780448504625,51.1,66738.77,23.3,-0.63987,0.00018,14.84695]
[1780448505663,51.1,66738.77,23.3,-0.63987,0.00018,14.84695]
[1780448505781,51.1,66736.13,23.3,-0.64036,0.00018,14.83939]
[1780448506916,51.1,66730.59,23.3,-0.64139,0.00018,14.82342]
[1780448508219,51.1,66728.94,23.3,-0.64169,0.00018,14.81868]
[1780448510193,51.09,66728.47,23.3,-0.64179,0.00018,14.81717]
[1780448510368,51.09,66728.47,23.3,-0.64179,0.00018,14.81717]
[1780448510668,51.09,66728.24,23.3,-0.64184,0.00018,14.81643]
[1780448511260,51.09,66728.24,23.3,-0.64184,0.00018,14.81643]
[1780448511277,51.09,66728.24,23.3,-0.64184,0.00018,14.81643]
[1780448511985,51.09,66723.69,23.3,-0.64267,0.00018,14.80333]
[1780448512963,51.09,66723.69,23.3,-0.64267,0.00018,14.80333]
[1780448513101,51.09,66717.96,23.3,-0.64373,0.00018,14.78671]
[1780448513301,51.09,66717.96,23.3,-0.64373,0.00018,14.78671]
[1780448513461,51.09,66717.96,23.3,-0.64373,0.00018,14.78671]
[1780448513512,51.09,66717.96,23.3,-0.64373,0.00018,14.78671]
[1780448513690,51.09,66723.79,23.3,-0.64265,0.00018,14.80362]
[1780448514697,51.09,66730.16,23.3,-0.64148,0.00018,14.82192]
[1780448515813,51.09,66730.16,23.3,-0.64148,0.00018,14.82192]
[1780448515891,51.09,66732.11,23.3,-0.64113,0.00018,14.82737]
[1780448516839,51.08,66727.57,23.3,-0.64198,0.00018,14.81424]
[1780448517382,51.08,66727.57,23.3,-0.64198,0.00018,14.81424]
[1780448517440,51.08,66727.57,23.3,-0.64198,0.00018,14.81424]
[1780448517718,51.08,66723.76,23.3,-0.64268,0.00018,14.80324]
[1780448518830,51.08,66723.76,23.3,-0.64268,0.00018,14.80324]
[1780448519598,51.08,66721.65,23.3,-0.64308,0.00018,14.79698]
[1780448519701,51.08,66721.65,23.3,-0.64308,0.00018,14.79698]
[1780448520445,51.08,66720.47,23.3,-0.64329,0.00018,14.79356]
[1780448520741,51.08,66721.17,23.3,-0.64317,0.00018,14.79552]
[1780448522151,51.08,66721.03,23.3,-0.6432,0.00018,14.79511]
[1780448522755,51.08,66721.4,23.3,-0.64313,0.00018,14.79617]
[1780448524769,51.08,66724.43,23.3,-0.64258,0.00018,14.80482]
[1780448525776,51.07,66736.62,23.3,-0.64034,0.00018,14.83977]
[1780448526989,51.07,66736.62,23.3,-0.64034,0.00018,14.83977]
[1780448527090,51.07,66738.56,23.3,-0.63999,0.00018,14.84514]
[1780448527179,51.07,66738.56,23.3,-0.63999,0.00018,14.84514]
[1780448527713,51.07,66738.56,23.3,-0.63999,0.00018,14.84514]
[1780448527820,51.07,66738.56,23.3,-0.63999,0.00018,14.84514]
[1780448527832,51.07,66741.92,23.3,-0.63937,0.00018,14.85469]
[1780448528720,51.07,66741.92,23.3,-0.63937,0.00018,14.85469]
[1780448528819,51.07,66744.41,23.3,-0.63892,0.00018,14.86156]
[1780448530810,51.07,66747.63,23.3,-0.63833,0.00018,14.87064]
[1780448532669,51.06,66749.46,23.3,-0.638,0.00018,14.87569]
[1780448532699,51.06,66749.46,23.3,-0.638,0.00018,14.87569]
[1780448532952,51.06,66749.46,23.3,-0.638,0.00018,14.87569]
[1780448532972,51.06,66745.47,23.3,-0.63874,0.00018,14.86436]
[1780448533275,51.06,66745.47,23.3,-0.63874,0.00018,14.86436]
[1780448533371,51.06,66745.47,23.3,-0.63874,0.00018,14.86436]
[1780448533415,51.06,66745.47,23.3,-0.63874,0.00018,14.86436]
[1780448533474,51.06,66745.47,23.3,-0.63874,0.00018,14.86436]
[1780448533834,51.06,66723.1,23.3,-0.64287,0.00018,14.80032]
[1780448534842,51.06,66719.48,23.3,-0.64355,0.00018,14.78963]
[1780448536349,51.06,66719.2,23.3,-0.6436,0.00018,14.78876]
[1780448536856,51.06,66718.67,23.3,-0.6437,0.00018,14.78721]
[1780448541962,51.05,66718.72,23.3,-0.6437,0.00018,14.78729]
[1780448542063,51.05,66718.69,23.3,-0.6437,0.00018,14.78719]
[1780448542614,51.05,66718.69,23.3,-0.6437,0.00018,14.78719]
[1780448542898,51.05,66719.07,23.3,-0.64363,0.00018,14.78829]
[1780448543158,51.05,66719.07,23.3,-0.64363,0.00018,14.78829]
[1780448543905,51.05,66719.53,23.3,-0.64355,0.00018,14.78956]
[1780448544873,51.05,66719.53,23.3,-0.64355,0.00018,14.78956]
[1780448545088,51.05,66719.53,23.3,-0.64355,0.00018,14.78956]
[1780448545434,51.05,66719.14,23.3,-0.64363,0.00018,14.78837]
[1780448548224,51.05,66720.8,23.3,-0.64334,0.00018,14.79302]
[1780448548275,51.05,66720.8,23.3,-0.64334,0.00018,14.79302]
[1780448548409,51.05,66720.8,23.3,-0.64334,0.00018,14.79302]
[1780448548908,51.05,66720.8,23.3,-0.64334,0.00018,14.79302]
[1780448548940,51.05,66714.59,23.3,-0.64448,0.00018,14.77491]
[1780448549947,51.05,66710.34,23.3,-0.64526,0.00018,14.76242]
[1780448553174,51.04,66710.41,23.3,-0.6453,0.00018,14.75797]
[1780448553750,51.04,66710.41,23.3,-0.6453,0.00018,14.75797]
[1780448553987,51.04,66704.5,23.3,-0.64639,0.00018,14.74051]
[1780448554994,51.04,66697.3,23.3,-0.64771,0.00018,14.71908]
[1780448558015,51.04,66704.73,23.3,-0.64635,0.00018,14.74109]
[1780448561037,51.04,66707.0,23.3,-0.64594,0.00018,14.7477]
[1780448561822,51.04,66707.0,23.3,-0.64594,0.00018,14.7477]
[1780448562469,51.04,66708.27,23.3,-0.64571,0.00018,14.75141]
[1780448563051,51.04,66700.82,23.3,-0.64708,0.00018,14.72934]
[1780448568102,51.03,66700.4,23.3,-0.64716,0.00018,14.728]
[1780448569889,51.03,66699.74,23.3,-0.64729,0.00018,14.72602]
[1780448570116,51.03,66695.24,23.3,-0.64811,0.00018,14.71259]
[1780448571718,51.03,66693.89,23.3,-0.64836,0.00018,14.70855]
[1780448572030,51.03,66693.89,23.3,-0.64836,0.00018,14.70855]
[1780448573388,51.03,66692.41,23.3,-0.64863,0.00018,14.70412]
[1780448573447,51.03,66692.41,23.3,-0.64863,0.00018,14.70412]
[1780448573477,51.03,66692.41,23.3,-0.64863,0.00018,14.70412]
[1780448573540,51.03,66692.41,23.3,-0.64863,0.00018,14.70412]
[1780448574144,51.03,66700.74,23.3,-0.6471,0.00018,14.72895]
[1780448574384,51.03,66700.74,23.3,-0.6471,0.00018,14.72895]
[1780448574529,51.03,66700.74,23.3,-0.6471,0.00018,14.72895]
[1780448574581,51.03,66700.74,23.3,-0.6471,0.00018,14.72895]
[1780448574869,51.03,66700.74,23.3,-0.6471,0.00018,14.72895]
[1780448575151,51.03,66714.99,23.3,-0.64449,0.00018,14.77093]
[1780448575274,51.03,66714.99,23.3,-0.64449,0.00018,14.77093]
[1780448576158,51.03,66720.72,23.3,-0.64343,0.00018,14.78762]
[1780448578499,51.03,66721.56,23.3,-0.64328,0.00018,14.79006]
[1780448579180,51.03,66722.71,23.3,-0.64307,0.00018,14.79334]
[1780448580907,51.03,66722.71,23.3,-0.64307,0.00018,14.79334]
[1780448581300,51.03,66724.04,23.3,-0.64283,0.00018,14.79707]
[1780448581836,51.03,66730.35,23.3,-0.64167,0.00018,14.81529]
[1780448582201,51.03,66734.76,23.3,-0.64086,0.00018,14.82788]
[1780448584473,51.02,66735.99,23.3,-0.64064,0.00018,14.83132]
[1780448584898,51.02,66735.99,23.3,-0.64064,0.00018,14.83132]
[1780448585167,51.02,66735.99,23.3,-0.64064,0.00018,14.83132]
[1780448585182,51.02,66740.38,23.3,-0.63983,0.00018,14.84377]
[1780448585222,51.02,66748.97,23.3,-0.63824,0.00019,14.86812]
[1780448586924,51.02,66748.97,23.3,-0.63824,0.00019,14.86812]
[1780448586987,51.02,66758.28,23.3,-0.63652,0.00019,14.8942]
[1780448588106,51.02,66758.28,23.3,-0.63652,0.00019,14.8942]
[1780448588146,51.02,66758.28,23.3,-0.63652,0.00019,14.8942]
[1780448588173,51.02,66758.28,23.3,-0.63652,0.00019,14.8942]
[1780448588195,51.02,66758.28,23.3,-0.63652,0.00019,14.8942]
[1780448588130,51.02,66769.11,23.3,-0.63452,0.00019,14.92419]
[1780448588607,51.02,66769.11,23.3,-0.63452,0.00019,14.92419]
[1780448588652,51.02,66774.14,23.3,-0.63358,0.00019,14.93803]
[1780448589436,51.02,66774.14,23.3,-0.63358,0.00019,14.93803]
[1780448590140,51.02,66774.14,23.3,-0.63358,0.00019,14.93803]
[1780448589747,51.02,66754.48,23.3,-0.63724,0.00019,14.88344]
[1780448590260,51.02,66743.54,23.3,-0.63926,0.00018,14.85255]
[1780448591267,51.01,66736.36,23.3,-0.6406,0.00018,14.83199]
[1780448592221,51.01,66736.36,23.3,-0.6406,0.00018,14.83199]
[1780448592227,51.01,66736.36,23.3,-0.6406,0.00018,14.83199]
[1780448592469,51.01,66736.36,23.3,-0.6406,0.00018,14.83199]
[1780448593758,51.01,66734.92,23.3,-0.64087,0.00018,14.82778]
[1780448593766,51.01,66734.92,23.3,-0.64087,0.00018,14.82778]
[1780448593982,51.01,66734.92,23.3,-0.64087,0.00018,14.82778]
[1780448595985,51.01,66732.77,23.3,-0.64128,0.00018,14.82144]
[1780448596008,51.0,66726.82,23.3,-0.64239,0.00018,14.80414]
[1780448596296,51.0,66726.82,23.3,-0.64239,0.00018,14.80414]
[1780448596437,51.0,66726.82,23.3,-0.64239,0.00018,14.80414]
[1780448596878,51.0,66726.82,23.3,-0.64239,0.00018,14.80414]
[1780448596976,51.0,66726.82,23.3,-0.64239,0.00018,14.80414]
[1780448597052,51.0,66726.82,23.3,-0.64239,0.00018,14.80414]
[1780448597074,51.0,66733.73,23.3,-0.64112,0.00018,14.82397]
[1780448597310,51.0,66743.81,23.3,-0.63925,0.00019,14.85275]
[1780448598317,51.0,66747.2,23.3,-0.63863,0.00019,14.86226]
[1780448599469,51.0,66747.2,23.3,-0.63863,0.00019,14.86226]
[1780448601053,51.0,66748.01,23.3,-0.63849,0.00019,14.86447]
[1780448601338,50.99,66753.14,23.3,-0.63755,0.00019,14.87877]
[1780448602345,50.99,66757.55,23.3,-0.63674,0.00019,14.89103]
[1780448603352,50.99,66760.7,23.3,-0.63616,0.00019,14.8998]
[1780448604859,50.99,66760.7,23.3,-0.63616,0.00019,14.8998]
[1780448605070,50.99,66760.7,23.3,-0.63616,0.00019,14.8998]
[1780448605130,50.99,66760.15,23.3,-0.63627,0.00019,14.89819]
[1780448606077,50.99,66763.61,23.3,-0.63563,0.00019,14.90777]
[1780448606689,50.99,66763.61,23.3,-0.63563,0.00019,14.90777]
[1780448606809,50.99,66763.61,23.3,-0.63563,0.00019,14.90777]
[1780448606909,50.99,66767.18,23.3,-0.63497,0.00019,14.91762]
[1780448607620,50.99,66767.18,23.3,-0.63497,0.00019,14.91762]
[1780448607709,50.99,66767.49,23.3,-0.63491,0.00019,14.91848]
[1780448609419,50.98,66767.43,23.3,-0.63492,0.00019,14.91826]
[1780448609488,50.98,66767.43,23.3,-0.63492,0.00019,14.91826]
[1780448609594,50.98,66770.61,23.3,-0.63434,0.00019,14.927]
[1780448610710,50.98,66770.61,23.3,-0.63434,0.00019,14.927]
[1780448610811,50.98,66773.6,23.3,-0.63379,0.00019,14.93517]
[1780448611998,50.98,66773.6,23.3,-0.63379,0.00019,14.93517]
[1780448612044,50.98,66773.6,23.3,-0.63379,0.00019,14.93517]
[1780448612102,50.98,66773.6,23.3,-0.63379,0.00019,14.93517]
[1780448612121,50.98,66773.6,23.3,-0.63379,0.00019,14.93517]
[1780448612172,50.98,66773.6,23.3,-0.63379,0.00019,14.93517]
[1780448612164,50.98,66774.67,23.3,-0.63363,0.00019,14.93346]
[1780448613103,50.98,66774.67,23.3,-0.63363,0.00019,14.93346]
[1780448613183,50.98,66764.01,23.3,-0.63562,0.00019,14.90389]
[1780448613635,50.98,66755.99,23.3,-0.63711,0.00019,14.8815]
[1780448615062,50.98,66755.99,23.3,-0.63711,0.00019,14.8815]
[1780448615098,50.97,66753.29,23.3,-0.63762,0.00019,14.87376]
[1780448616415,50.97,66752.43,23.3,-0.63778,0.00019,14.87134]
[1780448621484,50.96,66752.74,23.3,-0.63775,0.00019,14.87182]
[1780448622982,50.96,66752.74,23.3,-0.63775,0.00019,14.87182]
[1780448623089,50.96,66749.41,23.3,-0.63838,0.00019,14.86229]
[1780448623415,50.96,66749.41,23.3,-0.63838,0.00019,14.86229]
[1780448623523,50.96,66749.41,23.3,-0.63838,0.00019,14.86229]
[1780448623966,50.96,66749.41,23.3,-0.63838,0.00019,14.86229]
[1780448623991,50.96,66749.41,23.3,-0.63838,0.00019,14.86229]
[1780448624119,50.96,66749.41,23.3,-0.63838,0.00019,14.86229]
[1780448624123,50.96,66749.41,23.3,-0.63838,0.00019,14.86229]
[1780448624240,50.96,66749.41,23.3,-0.63838,0.00019,14.86229]
[1780448624505,50.96,66763.52,23.3,-0.63577,0.00019,14.90176]
[1780448625903,50.96,66763.52,23.3,-0.63577,0.00019,14.90176]
[1780448626051,50.95,66767.44,23.3,-0.63505,0.00019,14.91249]
[1780448626422,50.95,66767.44,23.3,-0.63505,0.00019,14.91249]
[1780448627166,50.95,66775.2,23.3,-0.63361,0.00019,14.93384]
[1780448627527,50.95,66780.38,23.3,-0.63265,0.00019,14.94802]
[1780448630660,50.95,66781.45,23.3,-0.63245,0.00019,14.95099]
[1780448630677,50.95,66781.45,23.3,-0.63245,0.00019,14.95099]
[1780448630775,50.95,66781.45,23.3,-0.63245,0.00019,14.95099]
[1780448631166,50.95,66781.45,23.3,-0.63245,0.00019,14.95099]
[1780448631649,50.95,66781.43,23.3,-0.63245,0.00019,14.95094]
[1780448631780,50.95,66781.43,23.3,-0.63245,0.00019,14.95094]
[1780448632193,50.95,66781.43,23.3,-0.63245,0.00019,14.95094]
[1780448631820,50.95,66774.24,23.3,-0.63379,0.00019,14.93126]
[1780448633020,50.95,66774.24,23.3,-0.63379,0.00019,14.93126]
[1780448633045,50.95,66767.38,23.3,-0.63506,0.00019,14.91239]
[1780448633645,50.95,66767.38,23.3,-0.63506,0.00019,14.91239]
[1780448633714,50.95,66767.38,23.3,-0.63506,0.00019,14.91239]
[1780448633817,50.95,66767.38,23.3,-0.63506,0.00019,14.91239]
[1780448633904,50.95,66764.92,23.3,-0.63552,0.00019,14.90557]
[1780448634533,50.95,66764.92,23.3,-0.63552,0.00019,14.90557]
[1780448634886,50.95,66755.32,23.3,-0.6373,0.00019,14.87878]
[1780448635796,50.95,66755.32,23.3,-0.6373,0.00019,14.87878]
[1780448635893,50.95,66755.32,23.3,-0.6373,0.00019,14.87878]
[1780448636183,50.95,66755.32,23.3,-0.6373,0.00019,14.87878]
[1780448636223,50.95,66760.29,23.3,-0.63638,0.00019,14.89265]
[1780448636289,50.95,66760.29,23.3,-0.63638,0.00019,14.89265]
[1780448636779,50.95,66764.13,23.3,-0.63566,0.00019,14.90335]
[1780448637407,50.95,66764.13,23.3,-0.63566,0.00019,14.90335]
[1780448637955,50.95,66764.13,23.3,-0.63566,0.00019,14.90335]
[1780448638248,50.95,66764.13,23.3,-0.63566,0.00019,14.90335]
[1780448638057,50.95,66767.59,23.3,-0.63503,0.00019,14.91288]
[1780448638604,50.95,66765.1,23.3,-0.63549,0.00019,14.90597]
[1780448640563,50.95,66763.5,23.3,-0.63579,0.00019,14.90148]
[1780448641121,50.95,66763.5,23.3,-0.63579,0.00019,14.90148]
[1780448642282,50.95,66760.93,23.3,-0.63627,0.00019,14.89425]
[1780448642287,50.95,66760.93,23.3,-0.63627,0.00019,14.89425]
[1780448642632,50.95,66767.08,23.3,-0.63513,0.00019,14.91133]
[1780448643600,50.95,66767.08,23.3,-0.63513,0.00019,14.91133]
[1780448643711,50.95,66767.08,23.3,-0.63513,0.00019,14.91133]
[1780448643812,50.95,66770.98,23.3,-0.63441,0.00019,14.92207]
[1780448646826,50.94,66767.97,23.3,-0.63498,0.00019,14.91361]
[1780448648561,50.94,66768.11,23.3,-0.63496,0.00019,14.91395]
[1780448649697,50.94,66768.98,23.3,-0.6348,0.00019,14.91632]
[1780448649711,50.94,66768.98,23.3,-0.6348,0.00019,14.91632]
[1780448649729,50.94,66769.62,23.3,-0.63468,0.00019,14.91804]
[1780448650402,50.94,66769.62,23.3,-0.63468,0.00019,14.91804]
[1780448651168,50.94,66769.62,23.3,-0.63468,0.00019,14.91804]
[1780448651231,50.94,66788.04,23.3,-0.63125,0.00019,14.96839]
[1780448651694,50.94,66788.04,23.3,-0.63125,0.00019,14.96839]
[1780448651695,50.94,66791.21,23.3,-0.63066,0.00019,14.97695]
[1780448652867,50.94,66791.21,23.3,-0.63066,0.00019,14.97695]
[1780448652968,50.94,66791.71,23.3,-0.63057,0.00019,14.97829]
[1780448654558,50.94,66792.18,23.3,-0.63048,0.00019,14.97956]
[1780448655193,50.94,66792.18,23.3,-0.63048,0.00019,14.97956]
[1780448654717,50.94,66797.56,23.3,-0.62948,0.00019,14.99399]
[1780448655723,50.94,66802.07,23.3,-0.62864,0.00019,15.00601]
[1780448656805,50.94,66802.07,23.3,-0.62864,0.00019,15.00601]
[1780448660096,50.94,66804.46,23.3,-0.62819,0.00019,15.0123]
[1780448660764,50.93,66809.59,23.3,-0.62724,0.00019,15.02582]
[1780448665799,50.92,66812.41,23.3,-0.62674,0.00019,15.03287]
[1780448667813,50.92,66815.12,23.3,-0.62623,0.00019,15.03993]
[1780448670768,50.92,66816.24,23.3,-0.62603,0.00019,15.04282]
[1780448671124,50.92,66816.24,23.3,-0.62603,0.00019,15.04282]
[1780448671228,50.92,66816.52,23.3,-0.62601,0.00019,15.039]
[1780448671748,50.92,66816.52,23.3,-0.62601,0.00019,15.039]
[1780448672098,50.92,66816.52,23.3,-0.62601,0.00019,15.039]
[1780448672200,50.92,66825.05,23.3,-0.62442,0.00019,15.06116]
[1780448672757,50.92,66825.05,23.3,-0.62442,0.00019,15.06116]
[1780448673107,50.92,66825.05,23.3,-0.62442,0.00019,15.06116]
[1780448673595,50.92,66826.81,23.3,-0.62409,0.00019,15.06566]
[1780448676199,50.91,66828.04,23.3,-0.62387,0.00019,15.06873]
[1780448678147,50.91,66829.04,23.3,-0.62368,0.00019,15.07126]
[1780448678220,50.91,66834.12,23.3,-0.62274,0.00019,15.08419]
[1780448678331,50.91,66834.12,23.3,-0.62274,0.00019,15.08419]
[1780448679263,50.91,66834.12,23.3,-0.62274,0.00019,15.08419]
[1780448678890,50.91,66838.68,23.3,-0.62188,0.00019,15.09583]
[1780448680904,50.9,66843.47,23.3,-0.62099,0.00019,15.10785]
[1780448681722,50.9,66843.47,23.3,-0.62099,0.00019,15.10785]
[1780448681887,50.9,66843.47,23.3,-0.62099,0.00019,15.10785]
[1780448681973,50.9,66843.47,23.3,-0.62099,0.00019,15.10785]
[1780448682302,50.9,66845.34,23.3,-0.62065,0.00019,15.11243]
[1780448683198,50.9,66845.34,23.3,-0.62065,0.00019,15.11243]
[1780448683247,50.9,66848.84,23.3,-0.61999,0.00019,15.12124]
[1780448683549,50.9,66848.84,23.3,-0.61999,0.00019,15.12124]
[1780448683932,50.9,66848.87,23.3,-0.61999,0.00019,15.12131]
[1780448684972,50.9,66848.87,23.3,-0.61999,0.00019,15.12131]
[1780448686465,50.89,66847.03,23.3,-0.62035,0.00019,15.11653]
[1780448687070,50.89,66847.03,23.3,-0.62035,0.00019,15.11653]
[1780448687231,50.89,66847.03,23.3,-0.62035,0.00019,15.11653]
[1780448687312,50.89,66839.49,23.3,-0.62178,0.00019,15.09729]
[1780448687960,50.89,66833.91,23.3,-0.62283,0.00019,15.08305]
[1780448688647,50.89,66833.91,23.3,-0.62283,0.00019,15.08305]
[1780448688967,50.89,66838.69,23.3,-0.62193,0.00019,15.09519]
[1780448689340,50.89,66838.69,23.3,-0.62193,0.00019,15.09519]
[1780448690140,50.89,66838.69,23.3,-0.62193,0.00019,15.09519]
[1780448690199,50.88,66844.16,23.3,-0.62091,0.00019,15.10895]
[1780448692212,50.88,66844.5,23.3,-0.62085,0.00019,15.10981]
[1780448692313,50.88,66844.78,23.3,-0.62081,0.00019,15.11038]
[1780448698031,50.87,66844.63,23.3,-0.62087,0.00019,15.10959]
[1780448703012,50.86,66846.51,23.3,-0.62054,0.00019,15.11405]
[1780448703084,50.86,66841.46,23.3,-0.62149,0.00019,15.10127]
[1780448703434,50.86,66841.46,23.3,-0.62149,0.00019,15.10127]
[1780448703728,50.86,66841.46,23.3,-0.62149,0.00019,15.10127]
[1780448704289,50.85,66836.02,23.3,-0.62253,0.00019,15.08726]
[1780448705205,50.85,66836.02,23.3,-0.62253,0.00019,15.08726]
[1780448705256,50.85,66830.98,23.3,-0.62348,0.00019,15.07427]
[1780448705981,50.85,66830.98,23.3,-0.62348,0.00019,15.07427]
[1780448707561,50.85,66831.13,23.3,-0.62346,0.00019,15.07456]
[1780448709196,50.84,66830.91,23.3,-0.6235,0.00019,15.07394]
[1780448709499,50.84,66830.93,23.3,-0.6235,0.00019,15.07394]
[1780448710274,50.84,66830.93,23.3,-0.6235,0.00019,15.07394]
[1780448710326,50.84,66830.93,23.3,-0.6235,0.00019,15.07394]
[1780448710300,50.84,66828.42,23.3,-0.62398,0.00019,15.06742]
[1780448710838,50.84,66828.42,23.3,-0.62398,0.00019,15.06742]
[1780448713083,50.84,66826.34,23.3,-0.62437,0.00019,15.06199]
[1780448713143,50.84,66820.57,23.3,-0.62547,0.00019,15.0469]
[1780448713588,50.84,66820.57,23.3,-0.62547,0.00019,15.0469]
[1780448713840,50.84,66820.57,23.3,-0.62547,0.00019,15.0469]
[1780448714150,50.84,66811.19,23.3,-0.62723,0.00019,15.02226]
[1780448714412,50.84,66811.19,23.3,-0.62723,0.00019,15.02226]
[1780448715267,50.84,66808.49,23.3,-0.62773,0.00019,15.01511]
[1780448715592,50.84,66808.49,23.3,-0.62773,0.00019,15.01511]
[1780448716249,50.84,66808.49,23.3,-0.62773,0.00019,15.01511]
[1780448716275,50.84,66808.97,23.3,-0.62765,0.00019,15.01636]
[1780448719185,50.84,66814.72,23.3,-0.62657,0.00019,15.0315]
[1780448720192,50.83,66812.38,23.3,-0.62701,0.00019,15.02531]
[1780448720753,50.83,66812.38,23.3,-0.62701,0.00019,15.02531]
[1780448721268,50.83,66812.38,23.3,-0.62701,0.00019,15.02531]
[1780448721199,50.83,66811.84,23.3,-0.62711,0.00019,15.02387]
[1780448722206,50.83,66810.46,23.3,-0.62737,0.00019,15.0202]
[1780448727248,50.83,66811.61,23.3,-0.62716,0.00019,15.02316]
[1780448728239,50.83,66811.61,23.3,-0.62716,0.00019,15.02316]
[1780448728255,50.83,66817.6,23.3,-0.62604,0.00019,15.0389]
[1780448728440,50.83,66817.6,23.3,-0.62604,0.00019,15.0389]
[1780448729030,50.83,66817.6,23.3,-0.62604,0.00019,15.0389]
[1780448729264,50.83,66820.37,23.3,-0.62552,0.00019,15.04612]
[1780448730490,50.83,66821.27,23.3,-0.62535,0.00019,15.04846]
[1780448730730,50.83,66821.27,23.3,-0.62535,0.00019,15.04846]
[1780448731278,50.83,66822.12,23.3,-0.62523,0.00019,15.04613]
[1780448731881,50.83,66822.12,23.3,-0.62523,0.00019,15.04613]
[1780448732285,50.83,66820.76,23.3,-0.62549,0.00019,15.04255]
[1780448733129,50.83,66820.76,23.3,-0.62549,0.00019,15.04255]
[1780448733293,50.83,66820.57,23.3,-0.62553,0.00019,15.04205]
[1780448733900,50.83,66820.57,23.3,-0.62553,0.00019,15.04205]
[1780448734299,50.83,66821.03,23.3,-0.62544,0.00019,15.04322]
[1780448735306,50.83,66817.18,23.3,-0.62617,0.00019,15.03315]
[1780448736746,50.83,66815.27,23.3,-0.62653,0.00019,15.02812]
[1780448737230,50.83,66815.27,23.3,-0.62653,0.00019,15.02812]
[1780448738038,50.83,66814.34,23.3,-0.6267,0.00019,15.02565]
[1780448738328,50.82,66813.91,23.3,-0.62679,0.00019,15.02449]
[1780448738580,50.82,66813.91,23.3,-0.62679,0.00019,15.02449]
[1780448739335,50.82,66813.54,23.3,-0.62686,0.00019,15.02349]
[1780448739990,50.82,66813.54,23.3,-0.62686,0.00019,15.02349]
[1780448740342,50.82,66813.66,23.3,-0.62684,0.00019,15.02379]
[1780448740404,50.82,66813.66,23.3,-0.62684,0.00019,15.02379]
[1780448741350,50.82,66813.4,23.3,-0.62689,0.00019,15.02308]
[1780448746385,50.82,66813.11,23.3,-0.62695,0.00019,15.02221]
[1780448747113,50.82,66813.11,23.3,-0.62695,0.00019,15.02221]
[1780448747550,50.82,66806.14,23.3,-0.62826,0.00019,15.00373]
[1780448748581,50.82,66806.14,23.3,-0.62826,0.00019,15.00373]
[1780448749048,50.82,66806.14,23.3,-0.62826,0.00019,15.00373]
[1780448749100,50.82,66803.57,23.3,-0.62874,0.00019,14.99688]
[1780448749959,50.82,66803.57,23.3,-0.62874,0.00019,14.99688]
[1780448750060,50.82,66804.24,23.3,-0.62862,0.00019,14.99866]
[1780448752726,50.82,66803.44,23.3,-0.62877,0.00019,14.99652]
[1780448752824,50.82,66800.57,23.3,-0.62931,0.00019,14.98884]
[1780448753532,50.82,66800.57,23.3,-0.62931,0.00019,14.98884]
[1780448754345,50.82,66800.57,23.3,-0.62931,0.00019,14.98884]
[1780448753612,50.82,66799.66,23.3,-0.62948,0.00019,14.98641]
[1780448755107,50.82,66799.66,23.3,-0.62948,0.00019,14.98641]
[1780448755128,50.82,66798.84,23.3,-0.62963,0.00019,14.98421]
[1780448760483,50.82,66798.89,23.3,-0.62962,0.00019,14.98437]
[1780448762430,50.82,66798.91,23.3,-0.62961,0.00019,14.98443]
[1780448763387,50.82,66798.91,23.3,-0.62961,0.00019,14.98443]
[1780448763527,50.82,66799.72,23.3,-0.62946,0.00019,14.98661]
[1780448763714,50.82,66799.72,23.3,-0.62946,0.00019,14.98661]
[1780448763850,50.82,66805.76,23.3,-0.62833,0.00019,15.00274]
[1780448764524,50.82,66809.1,23.3,-0.6277,0.00019,15.0116]
[1780448766295,50.82,66806.46,23.3,-0.6282,0.00019,15.00457]
[1780448766731,50.82,66806.46,23.3,-0.6282,0.00019,15.00457]
[1780448766830,50.82,66806.46,23.3,-0.6282,0.00019,15.00457]
[1780448767303,50.82,66806.46,23.3,-0.6282,0.00019,15.00457]
[1780448767405,50.82,66801.26,23.3,-0.62917,0.00019,14.9907]
[1780448767842,50.82,66801.26,23.3,-0.62917,0.00019,14.9907]
[1780448768134,50.82,66801.26,23.3,-0.62917,0.00019,14.9907]
[1780448768242,50.82,66801.26,23.3,-0.62917,0.00019,14.9907]
[1780448768346,50.82,66799.3,23.3,-0.62954,0.00019,14.98546]
[1780448768557,50.82,66794.98,23.3,-0.63035,0.00019,14.97384]
[1780448772201,50.82,66789.8,23.3,-0.63132,0.00019,14.95989]
[1780448772585,50.82,66787.1,23.3,-0.63182,0.00019,14.95256]
[1780448775434,50.82,66784.48,23.3,-0.6323,0.00019,14.9455]
[1780448775453,50.82,66784.48,23.3,-0.6323,0.00019,14.9455]
[1780448775495,50.82,66784.48,23.3,-0.6323,0.00019,14.9455]
[1780448775694,50.82,66784.48,23.3,-0.6323,0.00019,14.9455]
[1780448775868,50.82,66784.48,23.3,-0.6323,0.00019,14.9455]
[1780448776274,50.82,66778.76,23.3,-0.63337,0.00019,14.92983]
[1780448777397,50.82,66778.76,23.3,-0.63337,0.00019,14.92983]
[1780448777404,50.82,66778.76,23.3,-0.63337,0.00019,14.92983]
[1780448777426,50.82,66778.76,23.3,-0.63337,0.00019,14.92983]
[1780448777431,50.82,66774.76,23.3,-0.63412,0.00019,14.91881]
[1780448777892,50.82,66774.76,23.3,-0.63412,0.00019,14.91881]
[1780448777956,50.82,66779.23,23.3,-0.63329,0.00019,14.93112]
[1780448779187,50.82,66779.23,23.3,-0.63329,0.00019,14.93112]
[1780448779222,50.82,66784.32,23.3,-0.63233,0.00019,14.94507]
[1780448780186,50.82,66784.32,23.3,-0.63233,0.00019,14.94507]
[1780448780225,50.82,66787.71,23.3,-0.6317,0.00019,14.95433]
[1780448780648,50.82,66790.72,23.3,-0.63114,0.00019,14.9625]
[1780448781601,50.82,66790.72,23.3,-0.63114,0.00019,14.9625]
[1780448781655,50.82,66791.6,23.3,-0.63097,0.00019,14.9649]
[1780448784652,50.82,66793.75,23.3,-0.63057,0.00019,14.97072]
[1780448785269,50.82,66794.52,23.3,-0.63042,0.00019,14.97281]
[1780448786306,50.82,66794.52,23.3,-0.63042,0.00019,14.97281]
[1780448786373,50.83,66794.98,23.3,-0.63033,0.00019,14.97405]
[1780448787875,50.83,66795.53,23.3,-0.63023,0.00019,14.97554]
[1780448789711,50.83,66791.21,23.3,-0.63104,0.00019,14.96388]
[1780448790816,50.83,66791.21,23.3,-0.63104,0.00019,14.96388]
[1780448790872,50.83,66790.99,23.3,-0.63108,0.00019,14.96329]
[1780448795594,50.83,66790.74,23.3,-0.63116,0.00019,14.95812]
[1780448796259,50.83,66790.74,23.3,-0.63116,0.00019,14.95812]
[1780448797182,50.83,66791.54,23.3,-0.63101,0.00019,14.96031]
[1780448797283,50.83,66791.27,23.3,-0.63106,0.00019,14.95958]
[1780448800669,50.83,66791.39,23.3,-0.63104,0.00019,14.95993]
[1780448800792,50.83,66792.89,23.3,-0.63075,0.00019,14.96399]
[1780448804836,50.83,66793.59,23.3,-0.63062,0.00019,14.9659]
[1780448806707,50.83,66791.74,23.3,-0.63097,0.00019,14.96091]
[1780448806834,50.83,66791.5,23.3,-0.63101,0.00019,14.96027]
[1780448809184,50.83,66791.43,23.3,-0.63102,0.00019,14.96009]
[1780448809287,50.83,66791.43,23.3,-0.63102,0.00019,14.96009]
[1780448809804,50.83,66791.51,23.3,-0.63101,0.00019,14.96032]
[1780448809855,50.83,66785.65,23.3,-0.6321,0.00019,14.9444]
[1780448810745,50.83,66785.65,23.3,-0.6321,0.00019,14.9444]
[1780448810760,50.83,66785.65,23.3,-0.6321,0.00019,14.9444]
[1780448810862,50.83,66782.79,23.3,-0.63264,0.00019,14.93661]
[1780448812280,50.83,66782.79,23.3,-0.63264,0.00019,14.93661]
[1780448812299,50.83,66786.35,23.3,-0.63197,0.00019,14.94637]
[1780448812876,50.83,66791.19,23.3,-0.63106,0.00019,14.95951]
[1780448814217,50.83,66791.19,23.3,-0.63106,0.00019,14.95951]
[1780448814974,50.83,66792.47,23.3,-0.63082,0.00019,14.96299]
[1780448815166,50.83,66792.47,23.3,-0.63082,0.00019,14.96299]
[1780448815360,50.83,66788.89,23.3,-0.63149,0.00019,14.95331]
[1780448815897,50.83,66786.44,23.3,-0.63195,0.00019,14.94665]
[1780448816691,50.83,66786.44,23.3,-0.63195,0.00019,14.94665]
[1780448817090,50.83,66786.44,23.3,-0.63195,0.00019,14.94665]
[1780448817180,50.83,66784.1,23.3,-0.63238,0.00019,14.94031]
[1780448819925,50.83,66786.99,23.3,-0.63184,0.00019,14.94823]
[1780448820540,50.83,66786.99,23.3,-0.63184,0.00019,14.94823]
[1780448821171,50.83,66786.99,23.3,-0.63184,0.00019,14.94823]
[1780448821200,50.83,66790.77,23.3,-0.63113,0.00019,14.95851]
[1780448822947,50.84,66787.23,23.3,-0.63179,0.00019,14.94893]
[1780448827982,50.84,66786.07,23.3,-0.632,0.00019,14.94586]
[1780448829996,50.84,66790.49,23.3,-0.63117,0.00019,14.9579]
[1780448835306,50.84,66791.57,23.3,-0.63097,0.00019,14.96088]
[1780448835368,50.84,66791.61,23.3,-0.63096,0.00019,14.961]
[1780448835812,50.84,66791.61,23.3,-0.63096,0.00019,14.961]
[1780448836047,50.84,66793.92,23.3,-0.63053,0.00019,14.96724]
[1780448838103,50.84,66795.92,23.3,-0.63015,0.00019,14.97264]
[1780448838155,50.84,66795.37,23.3,-0.63025,0.00019,14.97116]
[1780448838517,50.84,66795.37,23.3,-0.63025,0.00019,14.97116]
[1780448839072,50.84,66789.58,23.3,-0.63134,0.00019,14.95552]
[1780448840079,50.84,66792.85,23.3,-0.63073,0.00019,14.96437]
[1780448843422,50.84,66793.09,23.3,-0.63068,0.00019,14.96504]
[1780448844268,50.84,66792.68,23.3,-0.63076,0.00019,14.96394]
[1780448844345,50.84,66794.59,23.3,-0.6304,0.00019,14.9691]
[1780448846486,50.84,66796.23,23.3,-0.63009,0.00019,14.97352]
[1780448847128,50.84,66795.61,23.3,-0.63021,0.00019,14.97186]
[1780448849963,50.84,66796.18,23.3,-0.6301,0.00019,14.97339]
[1780448855184,50.84,66796.21,23.3,-0.63013,0.00019,14.96897]
[1780448855629,50.84,66796.21,23.3,-0.63013,0.00019,14.96897]
[1780448857561,50.84,66794.92,23.3,-0.63037,0.00019,14.9655]
[1780448857748,50.84,66794.92,23.3,-0.63037,0.00019,14.9655]
[1780448857866,50.84,66794.92,23.3,-0.63037,0.00019,14.9655]
[1780448858367,50.84,66805.46,23.3,-0.62839,0.00019,14.99373]
[1780448858678,50.84,66805.46,23.3,-0.62839,0.00019,14.99373]
[1780448859296,50.84,66805.46,23.3,-0.62839,0.00019,14.99373]
[1780448859327,50.84,66824.46,23.3,-0.62483,0.00019,15.04369]
[1780448860228,50.84,66831.04,23.3,-0.62359,0.00019,15.06068]
[1780448861679,50.84,66830.34,23.3,-0.62373,0.00019,15.05882]
[1780448861721,50.84,66830.34,23.3,-0.62373,0.00019,15.05882]
[1780448863100,50.84,66832.29,23.3,-0.62336,0.00019,15.0638]
[1780448864866,50.84,66834.5,23.3,-0.62296,0.00019,15.06938]
[1780448866381,50.83,66833.28,23.3,-0.62319,0.00019,15.06619]
[1780448866704,50.83,66831.66,23.3,-0.6235,0.00019,15.06197]
[1780448867277,50.83,66828.27,23.3,-0.62414,0.00019,15.05318]
[1780448868948,50.83,66827.18,23.3,-0.62435,0.00019,15.05031]
[1780448869012,50.83,66827.18,23.3,-0.62435,0.00019,15.05031]
[1780448869295,50.83,66821.69,23.3,-0.62538,0.00019,15.03604]
[1780448869686,50.83,66821.69,23.3,-0.62538,0.00019,15.03604]
[1780448870035,50.83,66821.69,23.3,-0.62538,0.00019,15.03604]
[1780448870302,50.83,66811.06,23.3,-0.62738,0.00019,15.00808]
[1780448870797,50.83,66811.06,23.3,-0.62738,0.00019,15.00808]
[1780448870906,50.83,66811.06,23.3,-0.62738,0.00019,15.00808]
[1780448871529,50.83,66803.29,23.3,-0.62884,0.00019,14.98742]
[1780448871743,50.83,66803.29,23.3,-0.62884,0.00019,14.98742]
[1780448872201,50.83,66803.29,23.3,-0.62884,0.00019,14.98742]
[1780448872316,50.83,66799.4,23.3,-0.62957,0.00019,14.97702]
[1780448872730,50.83,66799.4,23.3,-0.62957,0.00019,14.97702]
[1780448873323,50.83,66794.28,23.3,-0.63053,0.00019,14.96325]
[1780448877356,50.83,66791.72,23.3,-0.631,0.00019,14.9564]
[1780448880374,50.83,66795.32,23.3,-0.63033,0.00019,14.96616]
[1780448880728,50.83,66795.32,23.3,-0.63033,0.00019,14.96616]
[1780448881082,50.83,66795.32,23.3,-0.63033,0.00019,14.96616]
[1780448881527,50.83,66795.32,23.3,-0.63033,0.00019,14.96616]
[1780448881381,50.83,66798.03,23.3,-0.62982,0.00019,14.97347]
[1780448881762,50.83,66798.03,23.3,-0.62982,0.00019,14.97347]
[1780448882389,50.83,66799.37,23.3,-0.62957,0.00019,14.97708]
[1780448882680,50.83,66799.37,23.3,-0.62957,0.00019,14.97708]
[1780448883396,50.83,66802.25,23.3,-0.62903,0.00019,14.9848]
[1780448884415,50.83,66802.25,23.3,-0.62903,0.00019,14.9848]
[1780448884481,50.83,66804.86,23.3,-0.62854,0.00019,14.99176]
[1780448885410,50.83,66800.06,23.3,-0.62944,0.00019,14.97893]
[1780448886120,50.83,66800.06,23.3,-0.62944,0.00019,14.97893]
[1780448886228,50.83,66800.06,23.3,-0.62944,0.00019,14.97893]
[1780448886417,50.83,66797.56,23.3,-0.6299,0.00019,14.97223]
[1780448887089,50.83,66797.56,23.3,-0.6299,0.00019,14.97223]
[1780448889906,50.83,66797.69,23.3,-0.62988,0.00019,14.9726]
[1780448890446,50.83,66797.96,23.3,-0.62983,0.00019,14.97333]
[1780448892770,50.83,66798.58,23.3,-0.62971,0.00019,14.97501]
[1780448896868,50.83,66797.28,23.3,-0.62995,0.00019,14.97153]
[1780448896881,50.83,66797.28,23.3,-0.62995,0.00019,14.97153]
[1780448897493,50.83,66788.21,23.3,-0.63165,0.00019,14.94703]
[1780448897688,50.83,66788.21,23.3,-0.63165,0.00019,14.94703]
[1780448897962,50.83,66788.21,23.3,-0.63165,0.00019,14.94703]
[1780448898408,50.83,66788.21,23.3,-0.63165,0.00019,14.94703]
[1780448898561,50.83,66771.24,23.3,-0.63482,0.00019,14.90042]
[1780448898653,50.83,66771.24,23.3,-0.63482,0.00019,14.90042]
[1780448899523,50.83,66771.24,23.3,-0.63482,0.00019,14.90042]
[1780448899508,50.83,66768.32,23.3,-0.63537,0.00019,14.89232]
[1780448900152,50.83,66768.32,23.3,-0.63537,0.00019,14.89232]
[1780448900515,50.83,66765.79,23.3,-0.63584,0.00019,14.88528]
[1780448902341,50.84,66765.0,23.3,-0.63598,0.00019,14.8831]
[1780448902921,50.84,66764.95,23.3,-0.63599,0.00019,14.88297]
[1780448905190,50.84,66764.63,23.3,-0.63605,0.00019,14.88212]
[1780448905552,50.83,66761.95,23.3,-0.63655,0.00019,14.87452]
[1780448905845,50.83,66761.95,23.3,-0.63655,0.00019,14.87452]
[1780448906058,50.83,66761.95,23.3,-0.63655,0.00019,14.87452]
[1780448906315,50.83,66761.95,23.3,-0.63655,0.00019,14.87452]
[1780448906559,50.83,66755.13,23.3,-0.63783,0.00019,14.8553]
[1780448907310,50.83,66755.13,23.3,-0.63783,0.00019,14.8553]
[1780448907566,50.83,66751.93,23.3,-0.63843,0.00019,14.84616]
[1780448908579,50.83,66751.93,23.3,-0.63843,0.00019,14.84616]
[1780448909060,50.83,66750.49,23.3,-0.6387,0.00019,14.842]
[1780448909580,50.83,66750.4,23.3,-0.63873,0.00019,14.84166]
[1780448910263,50.83,66750.4,23.3,-0.63873,0.00019,14.84166]
[1780448910323,50.82,66750.4,23.3,-0.63873,0.00019,14.84159]
[1780448911202,50.82,66750.4,23.3,-0.63873,0.00019,14.84159]
[1780448911968,50.82,66750.1,23.3,-0.63883,0.00019,14.8361]
[1780448912101,50.82,66750.1,23.3,-0.63883,0.00019,14.8361]
[1780448912164,50.82,66755.25,23.3,-0.63787,0.00019,14.85069]
[1780448912602,50.82,66757.62,23.3,-0.63744,0.00019,14.85729]
[1780448914479,50.82,66757.62,23.3,-0.63744,0.00019,14.85729]
[1780448914806,50.82,66758.09,23.3,-0.63736,0.00019,14.85852]
[1780448914901,50.82,66758.09,23.3,-0.63736,0.00019,14.85852]
[1780448915625,50.82,66771.64,23.3,-0.63483,0.00019,14.89638]
[1780448916632,50.82,66774.42,23.3,-0.63431,0.00019,14.90405]
[1780448918070,50.82,66774.42,23.3,-0.63431,0.00019,14.90405]
[1780448918272,50.82,66774.42,23.3,-0.63431,0.00019,14.90405]
[1780448918457,50.82,66774.42,23.3,-0.63431,0.00019,14.90405]
[1780448918558,50.82,66773.44,23.3,-0.6345,0.00019,14.90128]
[1780448919586,50.82,66773.44,23.3,-0.6345,0.00019,14.90128]
[1780448920133,50.82,66772.55,23.3,-0.63467,0.00019,14.89882]
[1780448920154,50.82,66768.02,23.3,-0.63551,0.00019,14.88621]
[1780448920663,50.81,66765.26,23.3,-0.63603,0.00019,14.87849]
[1780448922680,50.81,66765.14,23.3,-0.63605,0.00019,14.87814]
[1780448922733,50.81,66764.0,23.3,-0.63627,0.00019,14.87494]
[1780448925465,50.81,66763.45,23.3,-0.63637,0.00019,14.87339]
[1780448925701,50.81,66759.37,23.3,-0.63713,0.00019,14.86192]
[1780448926929,50.81,66759.37,23.3,-0.63713,0.00019,14.86192]
[1780448927571,50.81,66759.37,23.3,-0.63713,0.00019,14.86192]
[1780448926997,50.81,66753.88,23.3,-0.63816,0.00019,14.84639]
[1780448928104,50.81,66753.88,23.3,-0.63816,0.00019,14.84639]
[1780448928470,50.81,66753.88,23.3,-0.63816,0.00019,14.84639]
[1780448928782,50.81,66753.01,23.3,-0.63833,0.00019,14.84377]
[1780448928801,50.81,66753.5,23.3,-0.63824,0.00019,14.84516]
[1780448932354,50.8,66754.15,23.3,-0.63813,0.00019,14.84687]
[1780448932561,50.8,66754.15,23.3,-0.63813,0.00019,14.84687]
[1780448932749,50.8,66757.2,23.3,-0.63757,0.00019,14.85537]
[1780448933756,50.8,66763.6,23.3,-0.63638,0.00019,14.87331]
[1780448936569,50.8,66765.7,23.3,-0.63599,0.00019,14.87913]
[1780448937227,50.8,66766.09,23.3,-0.63592,0.00019,14.88021]
[1780448937784,50.8,66760.84,23.3,-0.63691,0.00019,14.86536]
[1780448938791,50.79,66757.92,23.3,-0.63745,0.00019,14.85711]
[1780448939692,50.79,66757.92,23.3,-0.63745,0.00019,14.85711]
[1780448940416,50.79,66757.92,23.3,-0.63745,0.00019,14.85711]
[1780448941090,50.79,66756.98,23.3,-0.63764,0.00019,14.85436]
[1780448941812,50.79,66768.16,23.3,-0.63555,0.00019,14.88572]
[1780448942819,50.79,66768.94,23.3,-0.63541,0.00019,14.88788]
[1780448945927,50.79,66769.25,23.3,-0.63535,0.00019,14.8887]
[1780448947338,50.79,66771.3,23.3,-0.63497,0.00019,14.89438]
[1780448947777,50.79,66770.58,23.3,-0.63511,0.00019,14.89234]
[1780448948334,50.79,66770.49,23.3,-0.63512,0.00019,14.89213]
[1780448948800,50.79,66770.49,23.3,-0.63512,0.00019,14.89213]
[1780448949126,50.79,66770.49,23.3,-0.63512,0.00019,14.89213]
[1780448949413,50.79,66770.49,23.3,-0.63512,0.00019,14.89213]
[1780448949434,50.79,66774.94,23.3,-0.63429,0.00019,14.9045]
[1780448949868,50.79,66783.06,23.3,-0.63277,0.00019,14.92684]
[1780448950875,50.79,66785.78,23.3,-0.63226,0.00019,14.93431]
[1780448953659,50.79,66783.92,23.3,-0.6326,0.00019,14.92928]
[1780448953973,50.79,66783.92,23.3,-0.6326,0.00019,14.92928]
[1780448954054,50.79,66776.74,23.3,-0.63394,0.00019,14.90959]
[1780448954909,50.8,66779.4,23.3,-0.63344,0.00019,14.91696]
[1780448958937,50.8,66776.56,23.3,-0.63396,0.00019,14.90929]
[1780448959944,50.8,66779.12,23.3,-0.63348,0.00019,14.91638]
[1780448961772,50.8,66779.79,23.3,-0.63335,0.00019,14.91826]
[1780448963972,50.8,66786.08,23.3,-0.63217,0.00019,14.9356]
[1780448966733,50.81,66784.62,23.3,-0.63244,0.00019,14.93166]
[1780448974042,50.81,66788.68,23.3,-0.6317,0.00019,14.93839]
[1780448979077,50.81,66786.9,23.3,-0.63203,0.00019,14.93365]
[1780448984112,50.82,66781.54,23.3,-0.63302,0.00019,14.9191]
[1780448985065,50.82,66781.54,23.3,-0.63302,0.00019,14.9191]
[1780448985292,50.82,66781.54,23.3,-0.63302,0.00019,14.9191]
[1780448985514,50.82,66777.49,23.3,-0.63377,0.00019,14.90801]
[1780448985859,50.82,66777.49,23.3,-0.63377,0.00019,14.90801]
[1780448986127,50.82,66768.39,23.3,-0.63547,0.00019,14.88281]
[1780448987032,50.82,66768.39,23.3,-0.63547,0.00019,14.88281]
[1780448987092,50.82,66768.39,23.3,-0.63547,0.00019,14.88281]
[1780448987524,50.82,66768.39,23.3,-0.63547,0.00019,14.88281]
[1780448987553,50.82,66759.76,23.3,-0.63708,0.00019,14.85868]
[1780448987927,50.82,66759.76,23.3,-0.63708,0.00019,14.85868]
[1780448988142,50.82,66754.51,23.3,-0.63806,0.00019,14.84387]
[1780448989525,50.82,66754.51,23.3,-0.63806,0.00019,14.84387]
[1780448989600,50.81,66751.2,23.3,-0.63869,0.00019,14.83432]
[1780448989726,50.81,66751.2,23.3,-0.63869,0.00019,14.83432]
[1780448989989,50.81,66751.2,23.3,-0.63869,0.00019,14.83432]
[1780448990206,50.81,66751.2,23.3,-0.63869,0.00019,14.83432]
[1780448991038,50.81,66750.08,23.3,-0.6389,0.00019,14.83113]
[1780448991045,50.81,66750.08,23.3,-0.6389,0.00019,14.83113]
[1780448991163,50.81,66751.21,23.3,-0.63869,0.00019,14.83426]
[1780448992092,50.81,66751.21,23.3,-0.63869,0.00019,14.83426]
[1780448993744,50.81,66751.34,23.3,-0.63868,0.00019,14.8345]
[1780448994167,50.81,66751.34,23.3,-0.63868,0.00019,14.8345]
[1780448994184,50.81,66751.19,23.3,-0.63871,0.00019,14.83401]
[1780448995191,50.81,66753.52,23.3,-0.63828,0.00019,14.84054]
[1780448995898,50.81,66753.52,23.3,-0.63828,0.00019,14.84054]
[1780448996198,50.8,66754.85,23.3,-0.63804,0.00019,14.84423]
[1780449001147,50.8,66753.57,23.3,-0.63829,0.00019,14.84039]
[1780449001256,50.8,66756.09,23.3,-0.63783,0.00019,14.84747]
[1780449002262,50.8,66760.55,23.3,-0.637,0.00019,14.85999]
[1780449004276,50.79,66766.08,23.3,-0.63597,0.00019,14.87548]
[1780449007349,50.79,66765.81,23.3,-0.63602,0.00019,14.8747]
[1780449007364,50.79,66761.95,23.3,-0.63674,0.00019,14.86387]
[1780449008115,50.79,66761.95,23.3,-0.63674,0.00019,14.86387]
[1780449008304,50.79,66757.99,23.3,-0.63748,0.00019,14.85271]
[1780449008706,50.79,66757.99,23.3,-0.63748,0.00019,14.85271]
[1780449008789,50.79,66757.99,23.3,-0.63748,0.00019,14.85271]
[1780449009339,50.79,66757.99,23.3,-0.63748,0.00019,14.85271]
[1780449010213,50.79,66756.22,23.3,-0.63782,0.00019,14.84761]
[1780449010317,50.79,66753.55,23.3,-0.63832,0.00019,14.84005]
[1780449010796,50.79,66753.55,23.3,-0.63832,0.00019,14.84005]
[1780449011656,50.79,66753.55,23.3,-0.63832,0.00019,14.84005]
[1780449011325,50.79,66753.19,23.3,-0.63839,0.00019,14.83898]
[1780449012332,50.79,66752.08,23.3,-0.6386,0.00019,14.83578]
[1780449012859,50.79,66752.08,23.3,-0.6386,0.00019,14.83578]
[1780449013498,50.79,66752.08,23.3,-0.6386,0.00019,14.83578]
[1780449015353,50.78,66749.37,23.3,-0.63913,0.00019,14.82778]
[1780449016046,50.78,66749.37,23.3,-0.63913,0.00019,14.82778]
[1780449016595,50.78,66749.37,23.3,-0.63913,0.00019,14.82778]
[1780449016675,50.78,66743.57,23.3,-0.64021,0.00019,14.81113]
[1780449017367,50.78,66734.95,23.3,-0.64181,0.00019,14.78631]
[1780449017970,50.78,66734.95,23.3,-0.64181,0.00019,14.78631]
[1780449018041,50.78,66734.95,23.3,-0.64181,0.00019,14.78631]
[1780449018335,50.78,66734.95,23.3,-0.64181,0.00019,14.78631]
[1780449018602,50.78,66724.79,23.3,-0.64371,0.00019,14.75664]
[1780449018763,50.78,66724.79,23.3,-0.64371,0.00019,14.75664]
[1780449018799,50.78,66724.79,23.3,-0.64371,0.00019,14.75664]
[1780449018945,50.78,66724.79,23.3,-0.64371,0.00019,14.75664]
[1780449019381,50.78,66713.59,23.3,-0.64578,0.00019,14.72368]
[1780449019901,50.78,66713.59,23.3,-0.64578,0.00019,14.72368]
[1780449019965,50.78,66713.59,23.3,-0.64578,0.00019,14.72368]
[1780449020388,50.78,66707.36,23.3,-0.64693,0.00018,14.70519]
[1780449021203,50.78,66707.36,23.3,-0.64693,0.00018,14.70519]
[1780449021395,50.78,66707.03,23.3,-0.64699,0.00018,14.70421]
[1780449022549,50.78,66703.78,23.3,-0.64759,0.00018,14.69453]
[1780449023736,50.78,66702.89,23.3,-0.64776,0.00018,14.69189]
[1780449024430,50.78,66702.89,23.3,-0.64776,0.00018,14.69189]
[1780449024696,50.78,66702.89,23.3,-0.64776,0.00018,14.69189]
[1780449024699,50.78,66702.02,23.3,-0.64791,0.00018,14.6893]
[1780449024912,50.78,66702.02,23.3,-0.64791,0.00018,14.6893]
[1780449025108,50.78,66702.02,23.3,-0.64791,0.00018,14.6893]
[1780449025594,50.78,66695.53,23.3,-0.64911,0.00018,14.66982]
[1780449026578,50.78,66690.62,23.3,-0.65001,0.00018,14.65502]
[1780449027645,50.78,66684.74,23.3,-0.6511,0.00018,14.63718]
[1780449027742,50.78,66684.74,23.3,-0.6511,0.00018,14.63718]
[1780449027910,50.78,66684.74,23.3,-0.6511,0.00018,14.63718]
[1780449027971,50.78,66684.74,23.3,-0.6511,0.00018,14.63718]
[1780449028033,50.78,66684.74,23.3,-0.6511,0.00018,14.63718]
[1780449028515,50.78,66687.07,23.3,-0.65066,0.00018,14.64433]
[1780449028766,50.78,66687.07,23.3,-0.65066,0.00018,14.64433]
[1780449029452,50.78,66690.8,23.3,-0.64997,0.00018,14.6557]
[1780449032473,50.78,66687.7,23.3,-0.65058,0.00018,14.6418]
[1780449032991,50.78,66687.7,23.3,-0.65058,0.00018,14.6418]
[1780449033480,50.79,66682.91,23.3,-0.65146,0.00018,14.62726]
[1780449035495,50.79,66680.41,23.3,-0.65191,0.00018,14.61973]
[1780449037510,50.79,66685.71,23.3,-0.65093,0.00018,14.63604]
[1780449038394,50.79,66685.71,23.3,-0.65093,0.00018,14.63604]
[1780449038656,50.79,66696.21,23.3,-0.64899,0.00018,14.66789]
[1780449038803,50.79,66696.21,23.3,-0.64899,0.00018,14.66789]
[1780449039524,50.79,66700.69,23.3,-0.64816,0.00018,14.68138]
[1780449039787,50.79,66700.69,23.3,-0.64816,0.00018,14.68138]
[1780449039867,50.79,66700.69,23.3,-0.64816,0.00018,14.68138]
[1780449040363,50.79,66700.69,23.3,-0.64816,0.00018,14.68138]
[1780449041537,50.79,66696.76,23.3,-0.64888,0.00018,14.6696]
[1780449042306,50.79,66696.76,23.3,-0.64888,0.00018,14.6696]
[1780449042656,50.79,66694.44,23.3,-0.64931,0.00018,14.66263]
[1780449042822,50.79,66694.44,23.3,-0.64931,0.00018,14.66263]
[1780449042928,50.79,66694.44,23.3,-0.64931,0.00018,14.66263]
[1780449043553,50.79,66693.3,23.3,-0.64952,0.00018,14.65921]
[1780449044924,50.8,66694.04,23.3,-0.64938,0.00018,14.66148]
[1780449045567,50.8,66691.69,23.3,-0.64981,0.00018,14.6544]
[1780449045859,50.8,66691.69,23.3,-0.64981,0.00018,14.6544]
[1780449046622,50.8,66691.69,23.3,-0.64981,0.00018,14.6544]
[1780449046705,50.8,66691.44,23.3,-0.64985,0.00018,14.65368]
[1780449047283,50.8,66691.44,23.3,-0.64985,0.00018,14.65368]
[1780449048067,50.8,66691.0,23.3,-0.64993,0.00018,14.65238]
[1780449048461,50.8,66691.0,23.3,-0.64993,0.00018,14.65238]
[1780449048587,50.8,66695.94,23.3,-0.64902,0.00018,14.66734]
[1780449049085,50.8,66695.94,23.3,-0.64902,0.00018,14.66734]
[1780449049200,50.8,66695.94,23.3,-0.64902,0.00018,14.66734]
[1780449049676,50.8,66702.44,23.3,-0.64782,0.00018,14.68689]
[1780449050602,50.8,66711.56,23.3,-0.64613,0.00019,14.71407]
[1780449051111,50.8,66711.56,23.3,-0.64613,0.00019,14.71407]
[1780449051608,50.8,66711.56,23.3,-0.64613,0.00019,14.71407]
[1780449051609,50.8,66705.09,23.3,-0.64733,0.00018,14.69483]
[1780449052616,50.8,66699.7,23.3,-0.64832,0.00018,14.67871]
[1780449053015,50.8,66699.7,23.3,-0.64832,0.00018,14.67871]
[1780449053123,50.8,66699.7,23.3,-0.64832,0.00018,14.67871]
[1780449053623,50.8,66699.09,23.3,-0.64843,0.00018,14.6769]
[1780449053986,50.8,66699.09,23.3,-0.64843,0.00018,14.6769]
[1780449054505,50.8,66699.09,23.3,-0.64843,0.00018,14.6769]
[1780449054630,50.8,66688.99,23.3,-0.65029,0.00018,14.64644]
[1780449055638,50.8,66686.66,23.3,-0.65072,0.00018,14.63941]
[1780449057651,50.8,66688.86,23.3,-0.65031,0.00018,14.64621]
[1780449059055,50.8,66688.67,23.3,-0.65034,0.00018,14.64568]
[1780449059409,50.8,66688.67,23.3,-0.65034,0.00018,14.64568]
[1780449059665,50.81,66692.95,23.3,-0.64955,0.00018,14.65869]
[1780449064700,50.81,66694.85,23.3,-0.64918,0.00018,14.6646]
[1780449067722,50.81,66698.01,23.3,-0.64859,0.00018,14.67422]
[1780449068730,50.81,66709.09,23.3,-0.64655,0.00018,14.70733]
[1780449069739,50.81,66711.33,23.3,-0.64613,0.00018,14.714]
[1780449070747,50.81,66713.12,23.3,-0.6458,0.00019,14.7193]
[1780449071671,50.81,66713.12,23.3,-0.6458,0.00019,14.7193]
[1780449071699,50.81,66713.12,23.3,-0.6458,0.00019,14.7193]
[1780449071761,50.81,66713.12,23.3,-0.6458,0.00019,14.7193]
[1780449071760,50.81,66714.43,23.3,-0.64556,0.00019,14.72316]
[1780449072187,50.81,66714.43,23.3,-0.64556,0.00019,14.72316]
[1780449072762,50.81,66724.85,23.3,-0.64363,0.00019,14.75378]
[1780449073769,50.81,66726.12,23.3,-0.6434,0.00019,14.75745]
[1780449078804,50.81,66725.97,23.3,-0.64343,0.00019,14.75686]
[1780449079810,50.81,66723.49,23.3,-0.6439,0.00019,14.74958]
[1780449079828,50.81,66723.49,23.3,-0.6439,0.00019,14.74958]
[1780449079884,50.81,66723.49,23.3,-0.6439,0.00019,14.74958]
[1780449079962,50.81,66723.49,23.3,-0.6439,0.00019,14.74958]
[1780449080818,50.81,66717.88,23.3,-0.64494,0.00019,14.73308]
[1780449081319,50.81,66717.88,23.3,-0.64494,0.00019,14.73308]
[1780449081724,50.81,66717.88,23.3,-0.64494,0.00019,14.73307]
[1780449082738,50.81,66717.88,23.3,-0.64494,0.00019,14.73307]
[1780449082797,50.81,66714.25,23.3,-0.64561,0.00019,14.72235]
[1780449083217,50.81,66714.25,23.3,-0.64561,0.00019,14.72235]
[1780449083455,50.81,66714.25,23.3,-0.64561,0.00019,14.72235]
[1780449083553,50.81,66712.93,23.3,-0.64586,0.00019,14.71845]
[1780449084543,50.81,66712.93,23.3,-0.64586,0.00019,14.71845]
[1780449084658,50.81,66712.93,23.3,-0.64586,0.00019,14.71845]
[1780449084726,50.81,66708.58,23.3,-0.64666,0.00018,14.70555]
[1780449085149,50.81,66708.58,23.3,-0.64666,0.00018,14.70555]
[1780449085158,50.81,66702.82,23.3,-0.64772,0.00018,14.68837]
[1780449085881,50.81,66702.82,23.3,-0.64772,0.00018,14.68837]
[1780449085974,50.81,66702.82,23.3,-0.64772,0.00018,14.68837]
[1780449085989,50.81,66702.82,23.3,-0.64772,0.00018,14.68837]
[1780449086145,50.81,66702.82,23.3,-0.64772,0.00018,14.68837]
[1780449086202,50.81,66709.1,23.3,-0.64656,0.00018,14.70711]
[1780449087058,50.81,66709.1,23.3,-0.64656,0.00018,14.70711]
[1780449087749,50.81,66714.82,23.3,-0.6455,0.00019,14.72406]
[1780449093651,50.81,66714.96,23.3,-0.64552,0.00019,14.71986]
[1780449097777,50.81,66714.52,23.3,-0.6456,0.00019,14.71854]
[1780449097366,50.81,66706.6,23.3,-0.64707,0.00018,14.69503]
[1780449097881,50.81,66706.6,23.3,-0.64707,0.00018,14.69503]
[1780449097937,50.81,66702.33,23.3,-0.64786,0.00018,14.68229]
[1780449099607,50.81,66702.33,23.3,-0.64786,0.00018,14.68229]
[1780449099708,50.81,66703.04,23.3,-0.64772,0.00018,14.68445]
[1780449099952,50.81,66700.64,23.3,-0.64817,0.00018,14.67726]
[1780449102883,50.81,66698.77,23.3,-0.64851,0.00018,14.6717]
[1780449102973,50.81,66698.96,23.3,-0.64847,0.00018,14.67229]
[1780449106112,50.81,66697.69,23.3,-0.6487,0.00018,14.66853]
[1780449106201,50.81,66697.6,23.3,-0.64872,0.00018,14.66828]
[1780449107549,50.81,66697.6,23.3,-0.64872,0.00018,14.66828]
[1780449107641,50.81,66697.17,23.3,-0.64879,0.00018,14.66704]
[1780449110026,50.81,66692.76,23.3,-0.6496,0.00018,14.6538]
[1780449115311,50.81,66693.23,23.3,-0.64951,0.00018,14.65535]
[1780449115344,50.81,66693.23,23.3,-0.64951,0.00018,14.65535]
[1780449116715,50.82,66689.78,23.3,-0.65014,0.00018,14.64501]
[1780449118082,50.82,66687.13,23.3,-0.65062,0.00018,14.63701]
[1780449121078,50.82,66685.6,23.3,-0.6509,0.00018,14.63245]
[1780449121784,50.82,66675.28,23.3,-0.65279,0.00018,14.60096]
[1780449122123,50.82,66675.28,23.3,-0.65279,0.00018,14.60096]
[1780449122332,50.82,66675.28,23.3,-0.65279,0.00018,14.60096]
[1780449122879,50.82,66675.28,23.3,-0.65279,0.00018,14.60096]
[1780449122383,50.82,66667.74,23.3,-0.65418,0.00018,14.5777]
[1780449123550,50.82,66667.74,23.3,-0.65418,0.00018,14.5777]
[1780449123570,50.82,66666.7,23.3,-0.65436,0.00018,14.57457]
[1780449124728,50.82,66671.95,23.3,-0.6534,0.00018,14.59083]
[1780449126483,50.82,66673.98,23.3,-0.65302,0.00018,14.59709]
[1780449126775,50.82,66673.98,23.3,-0.65302,0.00018,14.59709]
[1780449126876,50.83,66674.4,23.3,-0.65294,0.00018,14.59844]
[1780449127145,50.83,66677.76,23.3,-0.65233,0.00018,14.60876]
[1780449128153,50.83,66680.74,23.3,-0.65178,0.00018,14.6179]
[1780449129794,50.83,66680.74,23.3,-0.65178,0.00018,14.6179]
[1780449129806,50.83,66680.74,23.3,-0.65178,0.00018,14.6179]
[1780449129829,50.83,66678.59,23.3,-0.65217,0.00018,14.61136]
[1780449131174,50.83,66682.93,23.3,-0.65137,0.00018,14.62467]
[1780449132243,50.83,66682.93,23.3,-0.65137,0.00018,14.62467]
[1780449135872,50.83,66682.43,23.3,-0.65145,0.00018,14.62327]
[1780449135872,50.83,66682.43,23.3,-0.65145,0.00018,14.62327]
[1780449135201,50.83,66685.29,23.3,-0.65092,0.00018,14.63203]
[1780449136222,50.83,66682.29,23.3,-0.65147,0.00018,14.62292]
[1780449136969,50.83,66682.29,23.3,-0.65147,0.00018,14.62292]
[1780449137227,50.83,66677.14,23.3,-0.65242,0.00018,14.60721]
[1780449140916,50.84,66678.13,23.3,-0.65222,0.00018,14.61041]
[1780449141254,50.84,66672.7,23.3,-0.65322,0.00018,14.59378]
[1780449142262,50.84,66670.15,23.3,-0.65368,0.00018,14.58599]
[1780449145639,50.84,66668.86,23.3,-0.65391,0.00018,14.58215]
[1780449145741,50.85,66669.4,23.3,-0.6538,0.00018,14.58397]
[1780449150668,50.85,66661.78,23.3,-0.65517,0.00018,14.56076]
[1780449151145,50.85,66661.78,23.3,-0.65517,0.00018,14.56076]
[1780449151199,50.85,66661.78,23.3,-0.65517,0.00018,14.56076]
[1780449151907,50.85,66652.1,23.3,-0.65699,0.00018,14.52588]
[1780449152332,50.85,66645.29,23.3,-0.65823,0.00018,14.50442]
[1780449153739,50.85,66641.15,23.3,-0.65899,0.00018,14.49136]
[1780449159381,50.85,66641.1,23.3,-0.659,0.00018,14.49118]
[1780449160690,50.85,66641.1,23.3,-0.659,0.00018,14.49118]
[1780449161152,50.85,66639.09,23.3,-0.65937,0.00018,14.48464]
[1780449161877,50.85,66630.77,23.3,-0.6609,0.00018,14.45801]
[1780449162605,50.85,66630.77,23.3,-0.6609,0.00018,14.45801]
[1780449162660,50.85,66630.77,23.3,-0.6609,0.00018,14.45801]
[1780449162848,50.85,66630.77,23.3,-0.6609,0.00018,14.45801]
[1780449162875,50.85,66623.98,23.3,-0.66214,0.00018,14.43613]
[1780449163732,50.85,66623.98,23.3,-0.66214,0.00018,14.43613]
[1780449163880,50.85,66621.01,23.3,-0.66268,0.00018,14.42651]
[1780449164464,50.85,66621.01,23.3,-0.66268,0.00018,14.42651]
[1780449164540,50.85,66621.89,23.3,-0.66252,0.00018,14.42932]
[1780449168444,50.85,66615.44,23.3,-0.66369,0.00018,14.4085]
[1780449169451,50.85,66606.16,23.3,-0.66537,0.00018,14.37826]
[1780449171465,50.85,66605.47,23.3,-0.6655,0.00018,14.37598]
[1780449173790,50.85,66609.54,23.3,-0.66476,0.00018,14.38931]
[1780449175383,50.85,66608.63,23.3,-0.66492,0.00018,14.38634]
[1780449175490,50.85,66608.63,23.3,-0.66492,0.00018,14.38634]
[1780449175592,50.85,66606.55,23.3,-0.6653,0.00018,14.37953]
[1780449177223,50.85,66605.67,23.3,-0.66546,0.00018,14.37665]
[1780449177507,50.85,66605.5,23.3,-0.66549,0.00018,14.37609]
[1780449182542,50.85,66609.22,23.3,-0.66482,0.00018,14.38829]
[1780449185563,50.85,66605.05,23.3,-0.66557,0.00018,14.37463]
[1780449187249,50.85,66604.77,23.3,-0.66562,0.00018,14.37372]
[1780449187702,50.85,66599.19,23.3,-0.66663,0.00018,14.35539]
[1780449188584,50.85,66592.38,23.3,-0.66787,0.00018,14.33291]
[1780449189591,50.85,66589.46,23.3,-0.66839,0.00018,14.32326]
[1780449192612,50.85,66595.67,23.3,-0.66726,0.00018,14.34398]
[1780449194626,50.85,66598.51,23.3,-0.66674,0.00018,14.35342]
[1780449197647,50.86,66596.26,23.3,-0.66714,0.00018,14.34608]
[1780449200332,50.86,66597.38,23.3,-0.66694,0.00018,14.34984]
[1780449200668,50.86,66604.93,23.3,-0.66557,0.00018,14.3747]
[1780449201278,50.86,66604.93,23.3,-0.66557,0.00018,14.3747]
[1780449201952,50.86,66598.85,23.3,-0.66667,0.00018,14.35472]
[1780449207717,50.86,66596.11,23.3,-0.66716,0.00018,14.34584]
[1780449211745,50.86,66600.11,23.3,-0.66647,0.00018,14.3545]
[1780449212752,50.86,66602.32,23.3,-0.66607,0.00018,14.36179]
[1780449215294,50.86,66603.06,23.3,-0.66593,0.00018,14.36425]
[1780449215773,50.86,66606.89,23.3,-0.66524,0.00018,14.37682]
[1780449216780,50.86,66609.74,23.3,-0.66472,0.00018,14.38614]
[1780449218914,50.86,66613.29,23.3,-0.66407,0.00018,14.3977]
[1780449220810,50.86,66616.13,23.3,-0.66356,0.00018,14.40691]
[1780449222809,50.86,66616.51,23.3,-0.66349,0.00018,14.40813]
[1780449222916,50.86,66616.51,23.3,-0.66349,0.00018,14.40813]
[1780449222825,50.86,66616.21,23.3,-0.66355,0.00018,14.40714]
[1780449224421,50.86,66615.59,23.3,-0.66366,0.00018,14.40511]
[1780449224724,50.86,66615.59,23.3,-0.66366,0.00018,14.40511]
[1780449224849,50.86,66619.48,23.3,-0.66295,0.00018,14.4177]
[1780449225026,50.86,66619.48,23.3,-0.66295,0.00018,14.4177]
[1780449225230,50.86,66619.48,23.3,-0.66295,0.00018,14.4177]
[1780449225855,50.86,66626.46,23.3,-0.66169,0.00018,14.44019]
[1780449226797,50.86,66626.46,23.3,-0.66169,0.00018,14.44019]
[1780449226862,50.86,66629.1,23.3,-0.66121,0.00018,14.44863]
[1780449227326,50.86,66629.1,23.3,-0.66121,0.00018,14.44863]
[1780449227881,50.86,66629.1,23.3,-0.66121,0.00018,14.44863]
[1780449227983,50.86,66628.69,23.3,-0.66129,0.00018,14.44727]
[1780449230889,50.86,66630.75,23.3,-0.66092,0.00018,14.45374]
[1780449231624,50.86,66630.75,23.3,-0.66092,0.00018,14.45374]
[1780449231900,50.86,66634.01,23.3,-0.66033,0.00018,14.46412]
[1780449232389,50.86,66634.01,23.3,-0.66033,0.00018,14.46412]
[1780449232993,50.86,66634.01,23.3,-0.66033,0.00018,14.46412]
[1780449232908,50.86,66641.12,23.3,-0.65903,0.00018,14.4867]
[1780449233235,50.86,66641.12,23.3,-0.65903,0.00018,14.4867]
[1780449233619,50.86,66641.12,23.3,-0.65903,0.00018,14.4867]
[1780449233915,50.85,66640.14,23.3,-0.65922,0.00018,14.48352]
[1780449234129,50.85,66640.14,23.3,-0.65922,0.00018,14.48352]
[1780449234274,50.85,66640.14,23.3,-0.65922,0.00018,14.48352]
[1780449234994,50.85,66640.14,23.3,-0.65922,0.00018,14.48352]
[1780449235929,50.85,66641.57,23.3,-0.65896,0.00018,14.48792]
[1780449238494,50.85,66642.39,23.3,-0.65882,0.00018,14.49038]
[1780449238646,50.85,66642.39,23.3,-0.65882,0.00018,14.49038]
[1780449238950,50.85,66635.99,23.3,-0.65999,0.00018,14.46996]
[1780449239167,50.85,66635.99,23.3,-0.65999,0.00018,14.46996]
[1780449239485,50.85,66635.99,23.3,-0.65999,0.00018,14.46996]
[1780449239957,50.85,66631.25,23.3,-0.66086,0.00018,14.45475]
[1780449240553,50.85,66631.25,23.3,-0.66086,0.00018,14.45475]
[1780449240982,50.85,66631.25,23.3,-0.66086,0.00018,14.45475]
[1780449241240,50.85,66631.15,23.3,-0.66088,0.00018,14.45439]
[1780449241944,50.85,66631.15,23.3,-0.66088,0.00018,14.45439]
[1780449241978,50.84,66623.17,23.3,-0.66234,0.00018,14.42869]
[1780449242985,50.84,66621.0,23.3,-0.66274,0.00018,14.42166]
[1780449243738,50.84,66621.0,23.3,-0.66274,0.00018,14.42166]
[1780449243924,50.84,66621.0,23.3,-0.66274,0.00018,14.42166]
[1780449243976,50.84,66621.0,23.3,-0.66274,0.00018,14.42166]
[1780449243992,50.84,66635.34,23.3,-0.66012,0.00018,14.46771]
[1780449244185,50.84,66635.34,23.3,-0.66012,0.00018,14.46771]
[1780449244374,50.84,66635.34,23.3,-0.66012,0.00018,14.46771]
[1780449244999,50.84,66644.51,23.3,-0.65845,0.00018,14.4968]
[1780449247033,50.84,66644.8,23.3,-0.6584,0.00018,14.49765]
[1780449247276,50.84,66644.95,23.3,-0.65838,0.00018,14.49805]
[1780449247387,50.84,66644.95,23.3,-0.65838,0.00018,14.49805]
[1780449247400,50.84,66644.95,23.3,-0.65838,0.00018,14.49805]
[1780449247965,50.84,66644.95,23.3,-0.65838,0.00018,14.49805]
[1780449247993,50.84,66644.95,23.3,-0.65839,0.00018,14.49798]
[1780449248378,50.84,66644.95,23.3,-0.65839,0.00018,14.49798]
[1780449248932,50.84,66644.95,23.3,-0.65839,0.00018,14.49798]
[1780449248818,50.84,66652.31,23.3,-0.65704,0.00018,14.52118]
[1780449249200,50.84,66652.31,23.3,-0.65704,0.00018,14.52118]
[1780449249592,50.84,66652.31,23.3,-0.65704,0.00018,14.52118]
[1780449249797,50.84,66696.12,23.3,-0.64899,0.00018,14.65594]
[1780449250122,50.84,66696.12,23.3,-0.64899,0.00018,14.65594]
[1780449250680,50.84,66696.12,23.3,-0.64899,0.00018,14.65594]
[1780449250821,50.84,66696.12,23.3,-0.64899,0.00018,14.65594]
[1780449251026,50.84,66707.75,23.3,-0.64684,0.00018,14.69068]
[1780449256762,50.84,66707.44,23.3,-0.6469,0.00018,14.68978]
[1780449261849,50.84,66707.72,23.3,-0.64685,0.00018,14.69064]
[1780449261863,50.84,66707.72,23.3,-0.64685,0.00018,14.69064]
[1780449261993,50.84,66707.72,23.3,-0.64685,0.00018,14.69064]
[1780449261998,50.84,66707.72,23.3,-0.64685,0.00018,14.69064]
[1780449262634,50.84,66707.72,23.3,-0.64685,0.00018,14.69064]
[1780449262683,50.84,66712.77,23.3,-0.64591,0.00019,14.70563]
[1780449263153,50.84,66712.77,23.3,-0.64591,0.00019,14.70563]
[1780449263182,50.84,66712.77,23.3,-0.64591,0.00019,14.70563]
[1780449263533,50.84,66712.77,23.3,-0.64591,0.00019,14.70563]
[1780449263571,50.84,66722.48,23.3,-0.64411,0.00019,14.7342]
[1780449264905,50.84,66724.58,23.3,-0.64373,0.00019,14.74029]
[1780449265354,50.84,66724.58,23.3,-0.64373,0.00019,14.74029]
[1780449265464,50.84,66724.58,23.3,-0.64373,0.00019,14.74029]
[1780449265548,50.84,66724.58,23.3,-0.64373,0.00019,14.74029]
[1780449265961,50.84,66724.58,23.3,-0.64373,0.00019,14.74029]
[1780449265994,50.84,66737.44,23.3,-0.64135,0.00019,14.77756]
[1780449266749,50.84,66754.39,23.3,-0.63819,0.00019,14.82596]
[1780449267754,50.84,66754.39,23.3,-0.63819,0.00019,14.82596]
[1780449267972,50.84,66754.39,23.3,-0.63819,0.00019,14.82596]
[1780449268028,50.84,66759.16,23.3,-0.6373,0.00019,14.83942]
[1780449268224,50.84,66764.14,23.3,-0.63637,0.00019,14.85339]
[1780449269478,50.83,66767.56,23.3,-0.63574,0.00019,14.86292]
[1780449271960,50.83,66767.96,23.3,-0.63567,0.00019,14.86399]
[1780449272037,50.83,66767.96,23.3,-0.63567,0.00019,14.86399]
[1780449273919,50.83,66762.06,23.3,-0.63681,0.00019,14.84287]
[1780449274417,50.83,66762.06,23.3,-0.63681,0.00019,14.84287]
[1780449274524,50.83,66762.06,23.3,-0.63681,0.00019,14.84287]
[1780449274754,50.83,66756.22,23.3,-0.63791,0.00019,14.82634]
[1780449275592,50.83,66756.22,23.3,-0.63791,0.00019,14.82634]
[1780449275626,50.83,66754.84,23.3,-0.63816,0.00019,14.82244]
[1780449279573,50.82,66757.19,23.3,-0.63775,0.00019,14.82872]
[1780449284070,50.81,66758.09,23.3,-0.6376,0.00019,14.83097]
[1780449284107,50.81,66758.09,23.3,-0.6376,0.00019,14.83097]
[1780449284477,50.81,66757.68,23.3,-0.63769,0.00019,14.82972]
[1780449284672,50.81,66757.68,23.3,-0.63769,0.00019,14.82972]
[1780449284756,50.81,66757.68,23.3,-0.63769,0.00019,14.82972]
[1780449284956,50.81,66757.68,23.3,-0.63769,0.00019,14.82972]
[1780449284962,50.81,66751.91,23.3,-0.63878,0.00019,14.8132]
[1780449285386,50.81,66751.91,23.3,-0.63878,0.00019,14.8132]
[1780449285797,50.81,66751.91,23.3,-0.63878,0.00019,14.8132]
[1780449285881,50.8,66751.01,23.3,-0.63895,0.00019,14.81056]
[1780449286173,50.8,66751.01,23.3,-0.63895,0.00019,14.81056]
[1780449286876,50.8,66751.01,23.3,-0.63895,0.00019,14.81056]
[1780449286937,50.8,66756.63,23.3,-0.63791,0.00019,14.8264]
[1780449287357,50.8,66758.87,23.3,-0.63749,0.00019,14.83272]
[1780449288197,50.8,66758.87,23.3,-0.63749,0.00019,14.83272]
[1780449288364,50.8,66756.22,23.3,-0.63799,0.00019,14.82514]
[1780449289845,50.8,66756.22,23.3,-0.63799,0.00019,14.82514]
[1780449289908,50.8,66753.27,23.3,-0.63855,0.00019,14.81674]
[1780449290378,50.8,66748.25,23.3,-0.63948,0.00019,14.80246]
[1780449291575,50.8,66745.46,23.3,-0.64001,0.00019,14.79441]
[1780449292669,50.8,66745.46,23.3,-0.64001,0.00019,14.79441]
[1780449292771,50.79,66745.6,23.3,-0.63999,0.00019,14.79466]
[1780449293642,50.79,66745.6,23.3,-0.63999,0.00019,14.79466]
[1780449298880,50.79,66744.48,23.3,-0.64022,0.00019,14.79121]
[1780449298987,50.79,66744.48,23.3,-0.64022,0.00019,14.79121]
[1780449299088,50.78,66744.38,23.3,-0.64024,0.00019,14.79079]
[1780449299495,50.78,66744.38,23.3,-0.64024,0.00019,14.79079]
[1780449300102,50.78,66744.38,23.3,-0.64024,0.00019,14.79079]
[1780449299545,50.78,66745.27,23.3,-0.64008,0.00019,14.79334]
[1780449300213,50.78,66745.27,23.3,-0.64008,0.00019,14.79334]
[1780449300448,50.78,66745.74,23.3,-0.64,0.00019,14.79463]
[1780449301239,50.78,66745.74,23.3,-0.64,0.00019,14.79463]
[1780449301298,50.78,66745.74,23.3,-0.64,0.00019,14.79463]
[1780449301905,50.78,66745.74,23.3,-0.64,0.00019,14.79463]
[1780449301945,50.78,66745.23,23.3,-0.6401,0.00019,14.79304]
[1780449302378,50.78,66745.23,23.3,-0.6401,0.00019,14.79304]
[1780449302489,50.78,66745.23,23.3,-0.6401,0.00019,14.79304]
[1780449302627,50.78,66745.23,23.3,-0.6401,0.00019,14.79304]
[1780449302691,50.78,66738.55,23.3,-0.64134,0.00019,14.77383]
[1780449304103,50.78,66738.55,23.3,-0.64134,0.00019,14.77383]
[1780449304112,50.78,66734.36,23.3,-0.64213,0.00019,14.7616]
[1780449304562,50.78,66734.36,23.3,-0.64213,0.00019,14.7616]
[1780449304914,50.78,66734.36,23.3,-0.64213,0.00019,14.7616]
[1780449305271,50.78,66734.36,23.3,-0.64213,0.00019,14.7616]
[1780449305464,50.77,66734.6,23.3,-0.64209,0.00019,14.76225]
[1780449305472,50.77,66734.6,23.3,-0.64209,0.00019,14.76225]
[1780449305491,50.77,66737.49,23.3,-0.64155,0.00019,14.77061]
[1780449306497,50.77,66742.51,23.3,-0.64062,0.00019,14.78502]
[1780449307601,50.77,66742.51,23.3,-0.64062,0.00019,14.78502]
[1780449307824,50.77,66742.51,23.3,-0.64062,0.00019,14.78502]
[1780449307863,50.77,66742.51,23.3,-0.64062,0.00019,14.78502]
[1780449307897,50.77,66743.52,23.3,-0.64044,0.00019,14.78779]
[1780449308604,50.77,66743.52,23.3,-0.64044,0.00019,14.78779]
[1780449308701,50.77,66753.88,23.3,-0.63851,0.00019,14.81736]
[1780449310012,50.77,66753.88,23.3,-0.63851,0.00019,14.81736]
[1780449310105,50.77,66763.68,23.3,-0.63668,0.00019,14.845]
[1780449311757,50.77,66764.78,23.3,-0.63648,0.00019,14.84809]
[1780449312719,50.77,66763.11,23.3,-0.63679,0.00019,14.84337]
[1780449312820,50.77,66762.21,23.3,-0.63696,0.00019,14.84083]
[1780449315560,50.77,66756.97,23.3,-0.63794,0.00019,14.82603]
[1780449316923,50.77,66756.97,23.3,-0.63794,0.00019,14.82603]
[1780449317025,50.77,66757.16,23.3,-0.63791,0.00019,14.82656]
[1780449319222,50.77,66758.39,23.3,-0.63768,0.00019,14.83004]
[1780449319485,50.77,66758.39,23.3,-0.63768,0.00019,14.83004]
[1780449319589,50.77,66755.38,23.3,-0.63824,0.00019,14.82152]
[1780449320513,50.77,66755.38,23.3,-0.63824,0.00019,14.82152]
[1780449320775,50.77,66755.38,23.3,-0.63824,0.00019,14.82152]
[1780449320836,50.77,66755.38,23.3,-0.63824,0.00019,14.82152]
[1780449320856,50.77,66751.39,23.3,-0.63898,0.00019,14.81019]
[1780449321798,50.77,66751.39,23.3,-0.63898,0.00019,14.81019]
[1780449323021,50.77,66753.51,23.3,-0.63859,0.00019,14.81623]
[1780449323122,50.77,66753.41,23.3,-0.6386,0.00019,14.81595]
[1780449327721,50.77,66753.01,23.3,-0.63868,0.00019,14.81483]
[1780449328987,50.77,66752.46,23.3,-0.63878,0.00019,14.81328]
[1780449330127,50.77,66751.61,23.3,-0.63894,0.00019,14.81087]
[1780449331819,50.77,66752.33,23.3,-0.6388,0.00019,14.81293]
[1780449332974,50.77,66751.92,23.3,-0.63892,0.00019,14.80717]
[1780449333342,50.77,66751.04,23.3,-0.63909,0.00019,14.80458]
[1780449333711,50.77,66751.04,23.3,-0.63909,0.00019,14.80458]
[1780449333831,50.77,66751.04,23.3,-0.63909,0.00019,14.80458]
[1780449333913,50.77,66751.04,23.3,-0.63909,0.00019,14.80458]
[1780449334103,50.77,66751.04,23.3,-0.63909,0.00019,14.80458]
[1780449333984,50.77,66750.21,23.3,-0.63925,0.00019,14.80219]
[1780449334460,50.77,66750.21,23.3,-0.63925,0.00019,14.80219]
[1780449334551,50.77,66750.21,23.3,-0.63925,0.00019,14.80219]
[1780449334824,50.77,66750.21,23.3,-0.63925,0.00019,14.80219]
[1780449334836,50.77,66763.74,23.3,-0.63672,0.00019,14.84047]
[1780449335701,50.77,66769.68,23.3,-0.63561,0.00019,14.85709]
[1780449337025,50.77,66769.68,23.3,-0.63561,0.00019,14.85709]
[1780449337082,50.76,66773.59,23.3,-0.63488,0.00019,14.86793]
[1780449337767,50.76,66773.59,23.3,-0.63488,0.00019,14.86793]
[1780449338160,50.76,66773.59,23.3,-0.63488,0.00019,14.86793]
[1780449337787,50.76,66780.55,23.3,-0.63358,0.00019,14.88718]
[1780449338843,50.76,66780.55,23.3,-0.63358,0.00019,14.88718]
[1780449338882,50.76,66780.55,23.3,-0.63358,0.00019,14.88718]
[1780449338893,50.76,66780.55,23.3,-0.63358,0.00019,14.88718]
[1780449339096,50.76,66780.55,23.3,-0.63358,0.00019,14.88718]
[1780449339125,50.76,66786.18,23.3,-0.63253,0.00019,14.90255]
[1780449340036,50.76,66792.92,23.3,-0.63127,0.00019,14.92086]
[1780449340738,50.76,66795.74,23.3,-0.63074,0.00019,14.9285]
[1780449341496,50.76,66795.74,23.3,-0.63074,0.00019,14.9285]
[1780449341747,50.76,66798.92,23.3,-0.63014,0.00019,14.93702]
[1780449342951,50.76,66798.92,23.3,-0.63014,0.00019,14.93702]
[1780449342979,50.76,66798.92,23.3,-0.63014,0.00019,14.93702]
[1780449343024,50.76,66804.6,23.3,-0.62908,0.00019,14.95226]
[1780449343803,50.76,66804.6,23.3,-0.62908,0.00019,14.95226]
[1780449344103,50.76,66804.6,23.3,-0.62908,0.00019,14.95226]
[1780449343874,50.76,66808.17,23.3,-0.6284,0.00019,14.96178]
[1780449345046,50.76,66811.3,23.3,-0.62782,0.00019,14.97009]
[1780449345773,50.76,66808.56,23.3,-0.62833,0.00019,14.96279]
[1780449347726,50.76,66808.9,23.3,-0.62827,0.00019,14.96368]
[1780449347787,50.76,66811.31,23.3,-0.62782,0.00019,14.97008]
[1780449348793,50.76,66818.61,23.3,-0.62644,0.00019,14.98935]
[1780449349801,50.76,66821.15,23.3,-0.62597,0.00019,14.99599]
[1780449350705,50.76,66821.15,23.3,-0.62597,0.00019,14.99599]
[1780449351262,50.75,66821.34,23.3,-0.62593,0.00019,14.99645]
[1780449352132,50.76,66808.36,23.3,-0.62838,0.00019,14.96219]
[1780449352577,50.76,66808.36,23.3,-0.62838,0.00019,14.96219]
[1780449352822,50.76,66800.53,23.3,-0.62985,0.00019,14.94121]
[1780449354083,50.76,66800.53,23.3,-0.62985,0.00019,14.94121]
[1780449354184,50.76,66799.79,23.3,-0.62999,0.00019,14.93923]
[1780449354837,50.76,66796.87,23.3,-0.63054,0.00019,14.93135]
[1780449355896,50.76,66796.87,23.3,-0.63054,0.00019,14.93135]
[1780449356823,50.76,66794.85,23.3,-0.63092,0.00019,14.92589]
[1780449357146,50.76,66794.85,23.3,-0.63092,0.00019,14.92589]
[1780449357152,50.76,66793.65,23.3,-0.63114,0.00019,14.92264]
[1780449359547,50.76,66791.92,23.3,-0.63147,0.00019,14.91795]
[1780449359872,50.76,66791.77,23.3,-0.6315,0.00019,14.91755]
[1780449361236,50.76,66790.62,23.3,-0.63171,0.00019,14.91443]
[1780449361708,50.76,66790.62,23.3,-0.63171,0.00019,14.91443]
[1780449361885,50.76,66790.68,23.3,-0.6317,0.00019,14.9146]
[1780449362319,50.76,66790.68,23.3,-0.6317,0.00019,14.9146]
[1780449363051,50.76,66790.68,23.3,-0.6317,0.00019,14.9146]
[1780449363152,50.76,66788.24,23.3,-0.63216,0.00019,14.90796]
[1780449364051,50.76,66788.24,23.3,-0.63216,0.00019,14.90796]
[1780449364153,50.76,66783.57,23.3,-0.63303,0.00019,14.89516]
[1780449364907,50.76,66780.66,23.3,-0.63358,0.00019,14.88715]
[1780449366921,50.76,66777.79,23.3,-0.63412,0.00019,14.87922]
[1780449367801,50.76,66777.79,23.3,-0.63412,0.00019,14.87922]
[1780449368264,50.76,66778.19,23.3,-0.63404,0.00019,14.88033]
[1780449370170,50.76,66777.93,23.3,-0.63409,0.00019,14.87961]
[1780449370568,50.76,66776.22,23.3,-0.63441,0.00019,14.87488]
[1780449370661,50.76,66776.22,23.3,-0.63441,0.00019,14.87488]
[1780449370921,50.76,66776.22,23.3,-0.63441,0.00019,14.87488]
[1780449371113,50.76,66776.22,23.3,-0.63441,0.00019,14.87488]
[1780449371196,50.76,66776.22,23.3,-0.63441,0.00019,14.87488]
[1780449371827,50.76,66778.32,23.3,-0.63402,0.00019,14.88069]
[1780449371956,50.76,66783.78,23.3,-0.63299,0.00019,14.89574]
[1780449372855,50.76,66783.78,23.3,-0.63299,0.00019,14.89574]
[1780449373471,50.76,66784.44,23.3,-0.63287,0.00019,14.89755]
[1780449374059,50.76,66787.8,23.3,-0.63224,0.00019,14.90675]
[1780449374298,50.76,66787.8,23.3,-0.63224,0.00019,14.90675]
[1780449375076,50.76,66787.8,23.3,-0.63224,0.00019,14.90675]
[1780449375152,50.76,66794.45,23.3,-0.63099,0.00019,14.92484]
[1780449375760,50.76,66794.45,23.3,-0.63099,0.00019,14.92484]
[1780449375826,50.76,66794.45,23.3,-0.63099,0.00019,14.92484]
[1780449376040,50.76,66794.45,23.3,-0.63099,0.00019,14.92484]
[1780449376143,50.76,66807.57,23.3,-0.62852,0.00019,14.96012]
[1780449376422,50.76,66807.57,23.3,-0.62852,0.00019,14.96012]
[1780449376992,50.76,66822.11,23.3,-0.62578,0.00019,14.99854]
[1780449378185,50.76,66826.48,23.3,-0.62496,0.00019,15.00992]
[1780449379005,50.75,66830.79,23.3,-0.62415,0.00019,15.02108]
[1780449380286,50.75,66833.01,23.3,-0.62373,0.00019,15.02678]
[1780449380373,50.75,66833.01,23.3,-0.62373,0.00019,15.02678]
[1780449380442,50.75,66833.01,23.3,-0.62373,0.00019,15.02678]
[1780449380931,50.75,66833.01,23.3,-0.62373,0.00019,15.02678]
[1780449381025,50.75,66844.38,23.3,-0.62159,0.00019,15.05589]
[1780449382032,50.75,66848.77,23.3,-0.62076,0.00019,15.06698]
[1780449384046,50.75,66852.56,23.3,-0.62005,0.00019,15.07649]
[1780449384722,50.75,66852.56,23.3,-0.62005,0.00019,15.07649]
[1780449384731,50.75,66852.56,23.3,-0.62005,0.00019,15.07649]
[1780449385190,50.75,66852.56,23.3,-0.62005,0.00019,15.07649]
[1780449385206,50.75,66857.54,23.3,-0.61911,0.00019,15.08897]
[1780449385741,50.75,66857.54,23.3,-0.61911,0.00019,15.08897]
[1780449385976,50.75,66857.54,23.3,-0.61911,0.00019,15.08897]
[1780449386037,50.75,66857.54,23.3,-0.61911,0.00019,15.08897]
[1780449386185,50.75,66857.54,23.3,-0.61911,0.00019,15.08897]
[1780449386251,50.75,66867.5,23.3,-0.61722,0.00019,15.11371]
[1780449386704,50.75,66867.5,23.3,-0.61722,0.00019,15.11371]
[1780449386723,50.75,66867.5,23.3,-0.61722,0.00019,15.11371]
[1780449387067,50.75,66868.28,23.3,-0.61707,0.00019,15.1156]
[1780449387321,50.75,66868.28,23.3,-0.61707,0.00019,15.1156]
[1780449387402,50.75,66868.28,23.3,-0.61707,0.00019,15.1156]
[1780449387833,50.75,66868.28,23.3,-0.61707,0.00019,15.1156]
[1780449389081,50.74,66878.31,23.3,-0.61517,0.00019,15.14012]
[1780449390088,50.74,66871.87,23.3,-0.6164,0.00019,15.12434]
[1780449390985,50.74,66871.87,23.3,-0.6164,0.00019,15.12434]
[1780449391037,50.74,66871.87,23.3,-0.6164,0.00019,15.12434]
[1780449391569,50.74,66869.43,23.3,-0.6169,0.00019,15.11381]
[1780449392032,50.74,66869.43,23.3,-0.6169,0.00019,15.11381]
[1780449394118,50.73,66873.49,23.3,-0.61615,0.00019,15.1235]
[1780449395481,50.73,66873.18,23.3,-0.61622,0.00019,15.12264]
[1780449395603,50.73,66873.18,23.3,-0.61622,0.00019,15.12264]
[1780449395758,50.73,66873.18,23.3,-0.61622,0.00019,15.12264]
[1780449396132,50.73,66865.0,23.3,-0.61778,0.00019,15.10244]
[1780449397203,50.73,66865.0,23.3,-0.61778,0.00019,15.10244]
[1780449397139,50.73,66859.28,23.3,-0.61886,0.00019,15.08818]
[1780449397278,50.73,66859.28,23.3,-0.61886,0.00019,15.08818]
[1780449398146,50.73,66864.82,23.3,-0.61781,0.00019,15.10196]
[1780449398692,50.73,66864.82,23.3,-0.61781,0.00019,15.10196]
[1780449398875,50.73,66864.82,23.3,-0.61781,0.00019,15.10196]
[1780449400463,50.72,66863.24,23.3,-0.61812,0.00019,15.09799]
[1780449400589,50.72,66863.24,23.3,-0.61812,0.00019,15.09799]
[1780449401167,50.72,66868.39,23.3,-0.61714,0.00019,15.11072]
[1780449401890,50.72,66868.39,23.3,-0.61714,0.00019,15.11072]
[1780449402245,50.72,66868.39,23.3,-0.61714,0.00019,15.11072]
[1780449402174,50.72,66875.49,23.3,-0.61579,0.00019,15.12813]
[1780449402946,50.72,66875.49,23.3,-0.61579,0.00019,15.12813]
[1780449403181,50.72,66884.2,23.3,-0.61414,0.00019,15.14927]
[1780449403405,50.72,66884.2,23.3,-0.61414,0.00019,15.14927]
[1780449403623,50.72,66884.2,23.3,-0.61414,0.00019,15.14927]
[1780449403695,50.72,66884.2,23.3,-0.61414,0.00019,15.14927]
[1780449404173,50.72,66884.2,23.3,-0.61414,0.00019,15.14927]
[1780449404267,50.72,66884.2,23.3,-0.61414,0.00019,15.14927]
[1780449404188,50.72,66893.56,23.3,-0.61235,0.00019,15.17173]
[1780449404625,50.72,66893.56,23.3,-0.61235,0.00019,15.17173]
[1780449405195,50.72,66901.35,23.3,-0.61087,0.00019,15.19018]
[1780449405445,50.72,66901.35,23.3,-0.61087,0.00019,15.19018]
[1780449405724,50.72,66901.35,23.3,-0.61087,0.00019,15.19018]
[1780449405825,50.72,66901.35,23.3,-0.61087,0.00019,15.19018]
[1780449406202,50.72,66894.0,23.3,-0.61228,0.00019,15.17267]
[1780449406853,50.72,66894.0,23.3,-0.61228,0.00019,15.17267]
[1780449407228,50.72,66894.0,23.3,-0.61228,0.00019,15.17267]
[1780449407273,50.72,66889.93,23.3,-0.61305,0.00019,15.16295]
[1780449407522,50.72,66889.93,23.3,-0.61305,0.00019,15.16295]
[1780449407908,50.72,66889.93,23.3,-0.61305,0.00019,15.16295]
[1780449407955,50.72,66889.93,23.3,-0.61305,0.00019,15.16295]
[1780449408049,50.72,66889.93,23.3,-0.61305,0.00019,15.16295]
[1780449408216,50.72,66880.26,23.3,-0.6149,0.00019,15.13964]
[1780449408347,50.72,66880.26,23.3,-0.6149,0.00019,15.13964]
[1780449408957,50.72,66880.26,23.3,-0.6149,0.00019,15.13964]
[1780449409040,50.72,66880.26,23.3,-0.6149,0.00019,15.13964]
[1780449409223,50.72,66858.63,23.3,-0.61901,0.00019,15.0863]
[1780449409390,50.72,66858.63,23.3,-0.61901,0.00019,15.0863]
[1780449409967,50.72,66858.63,23.3,-0.61901,0.00019,15.0863]
[1780449410185,50.72,66858.63,23.3,-0.61901,0.00019,15.0863]
[1780449410230,50.72,66851.26,23.3,-0.62041,0.00019,15.06776]
[1780449410561,50.72,66851.26,23.3,-0.62041,0.00019,15.06776]
[1780449410705,50.72,66851.26,23.3,-0.62041,0.00019,15.06776]
[1780449411098,50.72,66851.26,23.3,-0.62041,0.00019,15.06776]
[1780449411237,50.72,66849.76,23.3,-0.62069,0.00019,15.06394]
[1780449411656,50.72,66849.76,23.3,-0.62069,0.00019,15.06394]
[1780449412112,50.72,66849.76,23.3,-0.62069,0.00019,15.06394]
[1780449412244,50.72,66852.43,23.3,-0.62019,0.00019,15.07066]
[1780449412489,50.72,66852.43,23.3,-0.62019,0.00019,15.07066]
[1780449412686,50.72,66852.43,23.3,-0.62019,0.00019,15.07066]
[1780449413851,50.71,66853.74,23.3,-0.61994,0.00019,15.07393]
[1780449414258,50.71,66854.85,23.3,-0.61974,0.00019,15.07666]
[1780449414981,50.71,66854.85,23.3,-0.61974,0.00019,15.07666]
[1780449415265,50.71,66854.18,23.3,-0.61987,0.00019,15.07495]
[1780449415641,50.71,66854.18,23.3,-0.61987,0.00019,15.07495]
[1780449416272,50.71,66853.45,23.3,-0.62001,0.00019,15.07309]
[1780449420024,50.71,66853.53,23.3,-0.62,0.00019,15.07325]
[1780449420125,50.71,66853.85,23.3,-0.61994,0.00019,15.07402]
[1780449420301,50.71,66856.26,23.3,-0.61948,0.00019,15.08008]
[1780449421995,50.71,66856.26,23.3,-0.61948,0.00019,15.08008]
[1780449422023,50.7,66854.32,23.3,-0.61986,0.00019,15.07505]
[1780449422645,50.7,66854.32,23.3,-0.61986,0.00019,15.07505]
[1780449422853,50.7,66854.32,23.3,-0.61986,0.00019,15.07505]
[1780449423196,50.7,66854.32,23.3,-0.61986,0.00019,15.07505]
[1780449423243,50.7,66854.32,23.3,-0.61986,0.00019,15.07505]
[1780449423274,50.7,66854.32,23.3,-0.61986,0.00019,15.07505]
[1780449423278,50.7,66851.91,23.3,-0.62032,0.00019,15.06891]
[1780449425294,50.7,66850.38,23.3,-0.62061,0.00019,15.06504]
[1780449425989,50.7,66850.22,23.3,-0.62065,0.00019,15.06458]
[1780449426059,50.7,66843.64,23.3,-0.6219,0.00019,15.0478]
[1780449426790,50.7,66843.64,23.3,-0.6219,0.00019,15.0478]
[1780449426876,50.7,66840.69,23.3,-0.62246,0.00019,15.04025]
[1780449427548,50.7,66840.69,23.3,-0.62246,0.00019,15.04025]
[1780449427649,50.7,66840.79,23.3,-0.62245,0.00019,15.04045]
[1780449429604,50.69,66841.82,23.3,-0.62225,0.00019,15.04304]
[1780449430018,50.69,66841.82,23.3,-0.62225,0.00019,15.04304]
[1780449430173,50.69,66841.82,23.3,-0.62225,0.00019,15.04304]
[1780449430176,50.69,66841.41,23.3,-0.62234,0.00019,15.04188]
[1780449430360,50.69,66841.41,23.3,-0.62234,0.00019,15.04188]
[1780449430896,50.69,66841.41,23.3,-0.62234,0.00019,15.04188]
[1780449431173,50.69,66834.47,23.3,-0.62366,0.00019,15.02398]
[1780449431814,50.69,66834.47,23.3,-0.62366,0.00019,15.02398]
[1780449431914,50.69,66827.86,23.3,-0.62491,0.00019,15.00679]
[1780449432803,50.69,66827.86,23.3,-0.62491,0.00019,15.00679]
[1780449433103,50.69,66827.86,23.3,-0.62491,0.00019,15.00679]
[1780449433283,50.69,66831.0,23.3,-0.62432,0.00019,15.01492]
[1780449435935,50.69,66829.89,23.3,-0.62453,0.00019,15.012]
[1780449436037,50.68,66826.25,23.3,-0.62523,0.00019,15.00244]
[1780449437421,50.68,66829.83,23.3,-0.62455,0.00019,15.01173]
[1780449443084,50.68,66831.49,23.3,-0.62425,0.00019,15.01589]
[1780449443597,50.68,66835.25,23.3,-0.62355,0.00019,15.02554]
[1780449444824,50.68,66835.25,23.3,-0.62355,0.00019,15.02554]
[1780449444827,50.67,66837.3,23.3,-0.62316,0.00019,15.03078]
[1780449450535,50.66,66837.07,23.3,-0.62323,0.00019,15.0299]
[1780449452288,50.66,66837.07,23.3,-0.62323,0.00019,15.0299]
[1780449452393,50.66,66836.54,23.3,-0.62337,0.00019,15.02396]
[1780449452775,50.66,66836.54,23.3,-0.62337,0.00019,15.02396]
[1780449452849,50.66,66836.46,23.3,-0.62339,0.00019,15.02371]
[1780449453404,50.66,66836.46,23.3,-0.62339,0.00019,15.02371]
[1780449453556,50.66,66836.68,23.3,-0.62335,0.00019,15.02423]
[1780449455954,50.66,66837.63,23.3,-0.62317,0.00019,15.02664]
[1780449456575,50.66,66839.11,23.3,-0.6229,0.00019,15.03035]
[1780449456719,50.66,66839.11,23.3,-0.6229,0.00019,15.03035]
[1780449456806,50.66,66842.96,23.3,-0.62217,0.00019,15.04023]
[1780449457694,50.66,66842.96,23.3,-0.62217,0.00019,15.04023]
[1780449457698,50.65,66850.44,23.3,-0.62076,0.00019,15.05923]
[1780449463546,50.65,66849.9,23.3,-0.62087,0.00019,15.05777]
[1780449463811,50.65,66849.9,23.3,-0.62087,0.00019,15.05777]
[1780449465172,50.65,66848.55,23.3,-0.62113,0.00019,15.05432]
[1780449465228,50.65,66840.61,23.3,-0.62264,0.00019,15.03396]
[1780449465681,50.65,66840.61,23.3,-0.62264,0.00019,15.03396]
[1780449465940,50.65,66840.61,23.3,-0.62264,0.00019,15.03396]
[1780449466313,50.65,66838.02,23.3,-0.62313,0.00019,15.02724]
[1780449466647,50.65,66833.91,23.3,-0.62391,0.00019,15.01662]
[1780449468280,50.65,66833.91,23.3,-0.62391,0.00019,15.01662]
[1780449468298,50.65,66833.91,23.3,-0.62391,0.00019,15.01662]
[1780449467935,50.65,66830.68,23.3,-0.62453,0.00019,15.0082]
[1780449468384,50.65,66830.68,23.3,-0.62453,0.00019,15.0082]
[1780449468661,50.64,66812.36,23.3,-0.62799,0.00019,14.95993]
[1780449469433,50.64,66812.36,23.3,-0.62799,0.00019,14.95993]
[1780449469508,50.64,66812.36,23.3,-0.62799,0.00019,14.95993]
[1780449469564,50.64,66812.36,23.3,-0.62799,0.00019,14.95993]
[1780449469883,50.64,66812.36,23.3,-0.62799,0.00019,14.95993]
[1780449469905,50.64,66812.8,23.3,-0.62791,0.00019,14.9611]
[1780449470391,50.64,66812.8,23.3,-0.62791,0.00019,14.9611]
[1780449470652,50.64,66812.8,23.3,-0.62791,0.00019,14.9611]
[1780449470785,50.64,66819.78,23.3,-0.62659,0.00019,14.97959]
[1780449476716,50.64,66819.43,23.3,-0.62666,0.00019,14.97858]
[1780449476843,50.64,66819.43,23.3,-0.62666,0.00019,14.97858]
[1780449478762,50.64,66819.73,23.3,-0.62661,0.00019,14.97934]
[1780449479859,50.64,66820.51,23.3,-0.62646,0.00019,14.98137]
[1780449479911,50.64,66820.51,23.3,-0.62646,0.00019,14.98137]
[1780449480414,50.64,66820.64,23.3,-0.62644,0.00019,14.98168]
[1780449482013,50.64,66820.61,23.3,-0.62645,0.00019,14.9816]
[1780449482470,50.64,66820.05,23.3,-0.62656,0.00019,14.98008]
[1780449482500,50.64,66820.05,23.3,-0.62656,0.00019,14.98008]
[1780449482870,50.64,66820.05,23.3,-0.62656,0.00019,14.98008]
[1780449483171,50.64,66820.05,23.3,-0.62656,0.00019,14.98008]
[1780449483260,50.64,66820.05,23.3,-0.62656,0.00019,14.98008]
[1780449483245,50.64,66825.81,23.3,-0.62547,0.00019,14.9952]
[1780449484325,50.64,66842.61,23.3,-0.62229,0.00019,15.0387]
[1780449485093,50.63,66845.83,23.3,-0.62168,0.00019,15.04689]
[1780449489932,50.63,66847.25,23.3,-0.62142,0.00019,15.05042]
[1780449490360,50.63,66847.25,23.3,-0.62142,0.00019,15.05042]
[1780449490798,50.63,66846.54,23.3,-0.62156,0.00019,15.04855]
[1780449491098,50.63,66841.48,23.3,-0.62252,0.00019,15.03557]
[1780449491834,50.63,66839.15,23.3,-0.62296,0.00019,15.02958]
[1780449492374,50.63,66839.15,23.3,-0.62296,0.00019,15.02958]
[1780449495729,50.62,66842.61,23.3,-0.62232,0.00019,15.03833]
[1780449500790,50.62,66844.77,23.3,-0.62193,0.00019,15.04367]
[1780449500844,50.62,66844.77,23.3,-0.62193,0.00019,15.04367]
[1780449500888,50.62,66844.77,23.3,-0.62193,0.00019,15.04367]
[1780449500982,50.62,66844.77,23.3,-0.62193,0.00019,15.04367]
[1780449501062,50.62,66844.77,23.3,-0.62193,0.00019,15.04367]
[1780449501162,50.62,66844.77,23.3,-0.62193,0.00019,15.04367]
[1780449501190,50.62,66844.77,23.3,-0.62193,0.00019,15.04367]
[1780449501234,50.62,66841.63,23.3,-0.62253,0.00019,15.03555]
[1780449501797,50.62,66841.63,23.3,-0.62253,0.00019,15.03555]
[1780449502133,50.62,66841.63,23.3,-0.62253,0.00019,15.03555]
[1780449502281,50.62,66841.63,23.3,-0.62253,0.00019,15.03555]
[1780449502321,50.61,66817.96,23.3,-0.62701,0.00019,14.97378]
[1780449502427,50.61,66817.96,23.3,-0.62701,0.00019,14.97378]
[1780449503086,50.61,66817.96,23.3,-0.62701,0.00019,14.97378]
[1780449503198,50.61,66817.96,23.3,-0.62701,0.00019,14.97378]
[1780449503299,50.61,66811.76,23.3,-0.62819,0.00019,14.95729]
[1780449503642,50.61,66811.76,23.3,-0.62819,0.00019,14.95729]
[1780449506315,50.61,66811.9,23.3,-0.62816,0.00019,14.95766]
[1780449507193,50.61,66811.37,23.3,-0.62826,0.00019,14.95624]
[1780449509962,50.61,66813.86,23.3,-0.62779,0.00019,14.96286]
[1780449513667,50.61,66815.41,23.3,-0.62754,0.00019,14.96242]
[1780449513857,50.61,66815.41,23.3,-0.62754,0.00019,14.96242]
[1780449513991,50.61,66820.69,23.3,-0.62654,0.00019,14.9764]
[1780449514706,50.61,66820.69,23.3,-0.62654,0.00019,14.9764]
[1780449518139,50.61,66818.93,23.3,-0.62688,0.00019,14.97168]
[1780449518946,50.61,66818.64,23.3,-0.62693,0.00019,14.97089]
[1780449519312,50.61,66818.64,23.3,-0.62693,0.00019,14.97089]
[1780449520312,50.61,66807.26,23.3,-0.62909,0.00019,14.94053]
[1780449521040,50.61,66804.03,23.3,-0.6297,0.00019,14.93185]
[1780449523802,50.61,66804.38,23.3,-0.62963,0.00019,14.93282]
[1780449524265,50.61,66804.38,23.3,-0.62963,0.00019,14.93282]
[1780449525073,50.61,66815.59,23.3,-0.62751,0.00019,14.96281]
[1780449527087,50.61,66816.03,23.3,-0.62743,0.00019,14.96395]
[1780449529357,50.61,66815.23,23.3,-0.62758,0.00019,14.96181]
[1780449530108,50.61,66808.94,23.3,-0.62877,0.00019,14.94501]
[1780449535144,50.61,66808.95,23.3,-0.62877,0.00019,14.94505]
[1780449540179,50.61,66809.52,23.3,-0.62866,0.00019,14.94657]
[1780449540527,50.61,66809.52,23.3,-0.62866,0.00019,14.94657]
[1780449541348,50.61,66809.52,23.3,-0.62866,0.00019,14.94657]
[1780449541188,50.61,66800.55,23.3,-0.63036,0.00019,14.92243]
[1780449541569,50.61,66800.55,23.3,-0.63036,0.00019,14.92243]
[1780449541719,50.61,66800.55,23.3,-0.63036,0.00019,14.92243]
[1780449542196,50.61,66793.43,23.3,-0.6317,0.00019,14.9031]
[1780449544092,50.61,66793.08,23.3,-0.63176,0.00019,14.90217]
[1780449544210,50.61,66797.28,23.3,-0.63097,0.00019,14.91364]
[1780449544574,50.61,66797.28,23.3,-0.63097,0.00019,14.91364]
[1780449544612,50.61,66797.28,23.3,-0.63097,0.00019,14.91364]
[1780449545215,50.61,66806.6,23.3,-0.62921,0.00019,14.93882]
[1780449546223,50.61,66809.42,23.3,-0.62867,0.00019,14.94639]
[1780449548321,50.61,66809.25,23.3,-0.62871,0.00019,14.94593]
[1780449550250,50.61,66812.18,23.3,-0.62815,0.00019,14.95374]
[1780449555287,50.61,66812.73,23.3,-0.62805,0.00019,14.95516]
[1780449559875,50.61,66813.85,23.3,-0.62785,0.00019,14.95811]
[1780449560326,50.61,66819.8,23.3,-0.62672,0.00019,14.97387]
[1780449562304,50.61,66821.66,23.3,-0.62637,0.00019,14.97876]
[1780449562377,50.61,66821.66,23.3,-0.62637,0.00019,14.97876]
[1780449562428,50.61,66825.26,23.3,-0.62569,0.00019,14.9882]
[1780449562625,50.61,66825.26,23.3,-0.62569,0.00019,14.9882]
[1780449562770,50.61,66825.26,23.3,-0.62569,0.00019,14.9882]
[1780449563042,50.61,66825.26,23.3,-0.62569,0.00019,14.9882]
[1780449563347,50.6,66838.38,23.3,-0.62321,0.00019,15.02231]
[1780449564354,50.6,66844.67,23.3,-0.62202,0.00019,15.03844]
[1780449566265,50.6,66846.47,23.3,-0.62168,0.00019,15.04302]
[1780449566992,50.6,66847.39,23.3,-0.6215,0.00019,15.04535]
[1780449567055,50.6,66847.39,23.3,-0.6215,0.00019,15.04535]
[1780449567071,50.6,66847.39,23.3,-0.6215,0.00019,15.04535]
[1780449567106,50.6,66847.39,23.3,-0.6215,0.00019,15.04535]
[1780449567201,50.6,66847.39,23.3,-0.6215,0.00019,15.04535]
[1780449567376,50.6,66829.17,23.3,-0.62497,0.00019,14.99826]
[1780449567511,50.6,66829.17,23.3,-0.62497,0.00019,14.99826]
[1780449567983,50.6,66829.17,23.3,-0.62497,0.00019,14.99826]
[1780449568091,50.6,66829.17,23.3,-0.62497,0.00019,14.99826]
[1780449568223,50.6,66829.17,23.3,-0.62497,0.00019,14.99826]
[1780449568345,50.6,66829.17,23.3,-0.62497,0.00019,14.99826]
[1780449568383,50.6,66811.38,23.3,-0.62833,0.00019,14.95123]
[1780449568723,50.6,66811.38,23.3,-0.62833,0.00019,14.95123]
[1780449569068,50.6,66811.38,23.3,-0.62833,0.00019,14.95123]
[1780449569390,50.6,66811.13,23.3,-0.62838,0.00019,14.95056]
[1780449571186,50.6,66811.02,23.3,-0.6284,0.00019,14.95025]
[1780449575752,50.6,66811.58,23.3,-0.62834,0.00019,14.94718]
[1780449576060,50.6,66811.58,23.3,-0.62834,0.00019,14.94718]
[1780449576187,50.6,66811.58,23.3,-0.62834,0.00019,14.94718]
[1780449576277,50.6,66811.58,23.3,-0.62834,0.00019,14.94718]
[1780449576439,50.6,66801.95,23.3,-0.63016,0.00019,14.9213]
[1780449577262,50.6,66801.95,23.3,-0.63016,0.00019,14.9213]
[1780449577446,50.6,66792.1,23.3,-0.63201,0.00019,14.89453]
[1780449578115,50.6,66792.1,23.3,-0.63201,0.00019,14.89453]
[1780449578126,50.6,66792.1,23.3,-0.63201,0.00019,14.89456]
[1780449579398,50.6,66792.1,23.3,-0.63201,0.00019,14.89456]
[1780449585502,50.6,66795.29,23.3,-0.6314,0.00019,14.90339]
[1780449590537,50.61,66794.51,23.3,-0.63154,0.00019,14.90138]
[1780449595571,50.61,66793.65,23.3,-0.6317,0.00019,14.89903]
[1780449598593,50.6,66790.62,23.3,-0.63228,0.00019,14.89071]
[1780449603628,50.6,66791.18,23.3,-0.63217,0.00019,14.8922]
[1780449609670,50.6,66791.91,23.3,-0.63204,0.00019,14.89414]
[1780449614705,50.6,66791.99,23.3,-0.63203,0.00019,14.89431]
[1780449619741,50.6,66792.1,23.3,-0.63201,0.00019,14.89465]
[1780449623447,50.6,66790.63,23.3,-0.63228,0.00019,14.89063]
[1780449623497,50.6,66790.63,23.3,-0.63228,0.00019,14.89063]
[1780449624196,50.6,66790.44,23.3,-0.63232,0.00019,14.89012]
[1780449624212,50.6,66783.17,23.3,-0.63369,0.00019,14.87013]
[1780449624891,50.6,66776.61,23.3,-0.63492,0.00019,14.85193]
[1780449628080,50.6,66775.06,23.3,-0.63521,0.00019,14.84768]
[1780449628173,50.6,66775.06,23.3,-0.63521,0.00019,14.84768]
[1780449628444,50.6,66775.02,23.3,-0.63521,0.00019,14.8476]
[1780449628807,50.6,66782.8,23.3,-0.63375,0.00019,14.8692]
[1780449629814,50.6,66785.75,23.3,-0.63319,0.00019,14.87736]
[1780449631146,50.6,66785.75,23.3,-0.63319,0.00019,14.87736]
[1780449631318,50.6,66785.75,23.3,-0.63319,0.00019,14.87736]
[1780449631351,50.6,66785.75,23.3,-0.63319,0.00019,14.87736]
[1780449631413,50.6,66785.75,23.3,-0.63319,0.00019,14.87736]
[1780449631439,50.61,66786.43,23.3,-0.6331,0.00019,14.87471]
[1780449632360,50.61,66786.43,23.3,-0.6331,0.00019,14.87471]
[1780449632400,50.61,66795.27,23.3,-0.63143,0.00019,14.89894]
[1780449632964,50.61,66795.27,23.3,-0.63143,0.00019,14.89894]
[1780449633007,50.61,66795.27,23.3,-0.63143,0.00019,14.89894]
[1780449633009,50.61,66795.27,23.3,-0.63143,0.00019,14.89894]
[1780449633039,50.61,66797.78,23.3,-0.63096,0.00019,14.90577]
[1780449634134,50.61,66797.78,23.3,-0.63096,0.00019,14.90577]
[1780449634235,50.61,66789.41,23.3,-0.63254,0.00019,14.88294]
[1780449634972,50.61,66789.41,23.3,-0.63254,0.00019,14.88294]
[1780449635898,50.61,66781.29,23.3,-0.63407,0.00019,14.86054]
[1780449637912,50.61,66778.98,23.3,-0.6345,0.00019,14.85414]
[1780449638919,50.61,66782.91,23.3,-0.63376,0.00019,14.86504]
[1780449639663,50.61,66782.91,23.3,-0.63376,0.00019,14.86504]
[1780449640350,50.61,66782.91,23.3,-0.63376,0.00019,14.86504]
[1780449640905,50.61,66784.53,23.3,-0.63345,0.00019,14.86952]
[1780449641950,50.61,66792.14,23.3,-0.63202,0.00019,14.89043]
[1780449643833,50.61,66792.38,23.3,-0.63197,0.00019,14.89108]
[1780449644171,50.61,66792.38,23.3,-0.63197,0.00019,14.89108]
[1780449644203,50.61,66793.48,23.3,-0.63177,0.00019,14.89406]
[1780449644971,50.61,66799.18,23.3,-0.63069,0.00019,14.90956]
[1780449646985,50.61,66801.94,23.3,-0.63017,0.00019,14.91707]
[1780449652021,50.61,66800.59,23.3,-0.63042,0.00019,14.91347]
[1780449654293,50.61,66800.58,23.3,-0.63042,0.00019,14.91345]
[1780449654336,50.61,66800.58,23.3,-0.63042,0.00019,14.91345]
[1780449655042,50.61,66807.38,23.3,-0.62914,0.00019,14.9318]
[1780449656052,50.61,66809.95,23.3,-0.62865,0.00019,14.9387]
[1780449661087,50.61,66809.82,23.3,-0.62868,0.00019,14.93835]
[1780449661779,50.61,66809.82,23.3,-0.62868,0.00019,14.93835]
[1780449663056,50.61,66809.87,23.3,-0.62867,0.00019,14.93848]
[1780449663149,50.61,66812.48,23.3,-0.62817,0.00019,14.94545]
[1780449663839,50.61,66812.48,23.3,-0.62817,0.00019,14.94545]
[1780449663969,50.61,66812.48,23.3,-0.62817,0.00019,14.94545]
[1780449664351,50.61,66826.6,23.3,-0.6255,0.00019,14.98277]
[1780449665158,50.61,66829.73,23.3,-0.62491,0.00019,14.99096]
[1780449666245,50.61,66829.73,23.3,-0.62491,0.00019,14.99096]
[1780449666289,50.61,66829.96,23.3,-0.62487,0.00019,14.9915]
[1780449668054,50.61,66829.8,23.3,-0.6249,0.00019,14.99105]
[1780449670193,50.6,66834.24,23.3,-0.62407,0.00019,15.00254]
[1780449671200,50.6,66838.01,23.3,-0.62336,0.00019,15.01222]
[1780449672886,50.6,66838.39,23.3,-0.62329,0.00019,15.01316]
[1780449673176,50.6,66838.39,23.3,-0.62329,0.00019,15.01316]
[1780449675190,50.6,66837.91,23.3,-0.62339,0.00019,15.01183]
[1780449675229,50.6,66843.63,23.3,-0.6223,0.00019,15.02655]
[1780449676533,50.6,66843.63,23.3,-0.6223,0.00019,15.02655]
[1780449676721,50.6,66845.61,23.3,-0.62193,0.00019,15.03155]
[1780449677243,50.59,66848.79,23.3,-0.62133,0.00019,15.03962]
[1780449679409,50.59,66849.84,23.3,-0.62113,0.00019,15.04223]
[1780449680097,50.59,66850.08,23.3,-0.62109,0.00019,15.04278]
[1780449680301,50.59,66850.08,23.3,-0.62109,0.00019,15.04278]
[1780449680595,50.59,66848.99,23.3,-0.6213,0.00019,15.04]
[1780449680941,50.59,66848.99,23.3,-0.6213,0.00019,15.04]
[1780449681383,50.59,66856.02,23.3,-0.61997,0.00019,15.05771]
[1780449681741,50.59,66856.02,23.3,-0.61997,0.00019,15.05771]
[1780449682279,50.58,66860.98,23.3,-0.61904,0.00019,15.07012]
[1780449686719,50.57,66861.89,23.3,-0.61889,0.00019,15.07209]
[1780449689362,50.57,66862.44,23.3,-0.6188,0.00019,15.07332]
[1780449689772,50.57,66861.49,23.3,-0.61898,0.00019,15.07086]
[1780449689808,50.57,66861.49,23.3,-0.61898,0.00019,15.07086]
[1780449690396,50.57,66861.49,23.3,-0.61898,0.00019,15.07086]
[1780449690433,50.56,66856.17,23.3,-0.62,0.00019,15.0574]
[1780449691346,50.56,66850.65,23.3,-0.62109,0.00019,15.03882]
[1780449691843,50.56,66850.65,23.3,-0.62109,0.00019,15.03882]
[1780449695085,50.56,66850.5,23.3,-0.62114,0.00019,15.03826]
[1780449695427,50.56,66850.5,23.3,-0.62114,0.00019,15.03826]
[1780449696924,50.55,66849.14,23.3,-0.62141,0.00019,15.03468]
[1780449697389,50.55,66849.79,23.3,-0.62128,0.00019,15.03633]
[1780449700909,50.55,66849.28,23.3,-0.62138,0.00019,15.03499]
[1780449701072,50.55,66849.28,23.3,-0.62138,0.00019,15.03499]
[1780449701417,50.55,66851.4,23.3,-0.62098,0.00019,15.04037]
[1780449702424,50.55,66853.86,23.3,-0.62052,0.00019,15.04656]
[1780449702897,50.55,66853.86,23.3,-0.62052,0.00019,15.04656]
[1780449703040,50.55,66853.86,23.3,-0.62052,0.00019,15.04656]
[1780449703055,50.55,66853.86,23.3,-0.62052,0.00019,15.04656]
[1780449703568,50.55,66853.86,23.3,-0.62052,0.00019,15.04656]
[1780449703573,50.55,66851.45,23.3,-0.62098,0.00019,15.04038]
[1780449704122,50.55,66851.45,23.3,-0.62098,0.00019,15.04038]
[1780449704438,50.55,66848.37,23.3,-0.62157,0.00019,15.03252]
[1780449705018,50.55,66848.37,23.3,-0.62157,0.00019,15.03252]
[1780449706524,50.54,66848.81,23.3,-0.62149,0.00019,15.03363]
[1780449709198,50.54,66849.43,23.3,-0.62137,0.00019,15.03517]
[1780449709473,50.54,66850.53,23.3,-0.62116,0.00019,15.03796]
[1780449711488,50.54,66855.97,23.3,-0.62014,0.00019,15.05165]
[1780449712495,50.54,66858.3,23.3,-0.6197,0.00019,15.05747]
[1780449717530,50.53,66857.21,23.3,-0.61993,0.00019,15.05439]
[1780449723572,50.51,66857.15,23.3,-0.61997,0.00019,15.05387]
[1780449728508,50.51,66856.89,23.3,-0.62004,0.00019,15.05297]
[1780449728535,50.51,66856.89,23.3,-0.62004,0.00019,15.05297]
[1780449728614,50.5,66856.89,23.3,-0.62005,0.00019,15.05291]
[1780449728715,50.5,66855.79,23.3,-0.62026,0.00019,15.05012]
[1780449730556,50.5,66855.79,23.3,-0.62026,0.00019,15.05012]
[1780449730477,50.5,66844.94,23.3,-0.62233,0.00019,15.02242]
[1780449731519,50.5,66843.48,23.3,-0.62261,0.00019,15.01862]
[1780449732279,50.5,66843.48,23.3,-0.62261,0.00019,15.01862]
[1780449732785,50.5,66841.67,23.3,-0.62296,0.00019,15.01392]
[1780449732857,50.5,66841.35,23.3,-0.62302,0.00019,15.01309]
[1780449736663,50.5,66838.52,23.3,-0.62357,0.00019,15.00562]
[1780449741689,50.49,66839.54,23.3,-0.62338,0.00019,15.00813]
[1780449743712,50.49,66842.86,23.3,-0.62276,0.00019,15.0166]
[1780449745117,50.49,66842.86,23.3,-0.62276,0.00019,15.0166]
[1780449746816,50.49,66844.55,23.3,-0.62244,0.00019,15.02089]
[1780449747739,50.49,66842.21,23.3,-0.62289,0.00019,15.01481]
[1780449752775,50.48,66844.01,23.3,-0.6226,0.00019,15.01478]
[1780449756719,50.48,66844.6,23.3,-0.62249,0.00019,15.01621]
[1780449757074,50.48,66844.6,23.3,-0.62249,0.00019,15.01621]
[1780449757088,50.48,66838.61,23.3,-0.62364,0.00019,15.00071]
[1780449758120,50.48,66838.61,23.3,-0.62364,0.00019,15.00071]
[1780449758228,50.48,66838.61,23.3,-0.62364,0.00019,15.00071]
[1780449758512,50.48,66838.61,23.3,-0.62364,0.00019,15.00071]
[1780449758608,50.48,66830.98,23.3,-0.62509,0.00019,14.98077]
[1780449758688,50.48,66830.98,23.3,-0.62509,0.00019,14.98077]
[1780449758699,50.48,66830.98,23.3,-0.62509,0.00019,14.98077]
[1780449758900,50.48,66830.98,23.3,-0.62509,0.00019,14.98077]
[1780449758953,50.48,66834.75,23.3,-0.62437,0.00019,14.99062]
[1780449759829,50.47,66832.36,23.3,-0.62483,0.00019,14.98436]
[1780449761219,50.47,66832.36,23.3,-0.62483,0.00019,14.98436]
[1780449764468,50.47,66832.8,23.3,-0.62475,0.00019,14.98544]
[1780449766465,50.47,66832.51,23.3,-0.62481,0.00019,14.98463]
[1780449766560,50.47,66835.2,23.3,-0.6243,0.00019,14.9916]
[1780449767885,50.47,66831.82,23.3,-0.62495,0.00019,14.98275]
[1780449770804,50.47,66833.82,23.3,-0.62457,0.00019,14.98793]
[1780449772920,50.47,66836.73,23.3,-0.62403,0.00019,14.99544]
[1780449776436,50.46,66837.22,23.3,-0.62394,0.00019,14.99665]
[1780449776948,50.46,66841.18,23.3,-0.62319,0.00019,15.00685]
[1780449777957,50.46,66844.13,23.3,-0.62263,0.00019,15.01444]
[1780449780551,50.46,66845.38,23.3,-0.62239,0.00019,15.01764]
[1780449782336,50.46,66845.1,23.3,-0.62245,0.00019,15.01689]
[1780449783175,50.46,66842.95,23.3,-0.62286,0.00019,15.01131]
[1780449783247,50.46,66839.36,23.3,-0.62354,0.00019,15.00202]
[1780449784099,50.46,66839.36,23.3,-0.62354,0.00019,15.00202]
[1780449784199,50.46,66839.36,23.3,-0.62354,0.00019,15.00202]
[1780449784219,50.46,66839.36,23.3,-0.62354,0.00019,15.00202]
[1780449784233,50.46,66837.14,23.3,-0.62397,0.00019,14.99622]
[1780449784702,50.46,66837.14,23.3,-0.62397,0.00019,14.99622]
[1780449784818,50.46,66837.14,23.3,-0.62397,0.00019,14.99622]
[1780449785102,50.46,66837.14,23.3,-0.62397,0.00019,14.99622]
[1780449785129,50.46,66837.14,23.3,-0.62397,0.00019,14.99622]
[1780449785137,50.46,66844.78,23.3,-0.62252,0.00019,15.01596]
[1780449786012,50.45,66852.7,23.3,-0.62101,0.00019,15.03623]
[1780449787058,50.45,66852.7,23.3,-0.62101,0.00019,15.03623]
[1780449787478,50.45,66852.7,23.3,-0.62101,0.00019,15.03623]
[1780449787537,50.45,66860.13,23.3,-0.61959,0.00019,15.05502]
[1780449787871,50.45,66860.13,23.3,-0.61959,0.00019,15.05502]
[1780449788172,50.45,66860.13,23.3,-0.61959,0.00019,15.05502]
[1780449788475,50.45,66860.13,23.3,-0.61959,0.00019,15.05502]
[1780449788485,50.45,66874.09,23.3,-0.61693,0.00019,15.0899]
[1780449790176,50.45,66874.29,23.3,-0.61689,0.00019,15.09039]
[1780449790248,50.45,66875.63,23.3,-0.61663,0.00019,15.09369]
[1780449791087,50.45,66875.63,23.3,-0.61663,0.00019,15.09369]
[1780449791425,50.45,66875.63,23.3,-0.61663,0.00019,15.09369]
[1780449791663,50.45,66876.05,23.3,-0.61656,0.00019,15.09469]
[1780449792818,50.45,66875.03,23.3,-0.61675,0.00019,15.09217]
[1780449793248,50.45,66875.03,23.3,-0.61675,0.00019,15.09217]
[1780449793417,50.45,66875.03,23.3,-0.61675,0.00019,15.09217]
[1780449793519,50.45,66872.62,23.3,-0.61722,0.00019,15.08617]
[1780449794228,50.45,66872.62,23.3,-0.61722,0.00019,15.08617]
[1780449794414,50.45,66873.97,23.3,-0.61696,0.00019,15.0895]
[1780449795078,50.45,66876.4,23.3,-0.61649,0.00019,15.09551]
[1780449798617,50.45,66876.27,23.3,-0.61652,0.00019,15.09515]
[1780449798664,50.45,66876.27,23.3,-0.61652,0.00019,15.09515]
[1780449799105,50.45,66872.73,23.3,-0.6172,0.00019,15.08634]
[1780449803624,50.45,66871.4,23.3,-0.61746,0.00019,15.083]
[1780449803654,50.44,66871.88,23.3,-0.61737,0.00019,15.08417]
[1780449804452,50.44,66871.88,23.3,-0.61737,0.00019,15.08417]
[1780449804534,50.44,66875.36,23.3,-0.61671,0.00019,15.09278]
[1780449808879,50.44,66876.48,23.3,-0.6165,0.00019,15.09549]
[1780449808906,50.44,66876.48,23.3,-0.6165,0.00019,15.09549]
[1780449809176,50.44,66873.75,23.3,-0.61702,0.00019,15.08872]
[1780449811513,50.44,66874.0,23.3,-0.61697,0.00019,15.08932]
[1780449811557,50.44,66875.01,23.3,-0.61682,0.00019,15.08728]
[1780449812126,50.44,66875.01,23.3,-0.61682,0.00019,15.08728]
[1780449812198,50.44,66877.66,23.3,-0.61631,0.00019,15.09382]
[1780449813205,50.44,66881.38,23.3,-0.6156,0.00019,15.10295]
[1780449813982,50.44,66881.38,23.3,-0.6156,0.00019,15.10295]
[1780449814212,50.44,66884.17,23.3,-0.61507,0.00019,15.10976]
[1780449814969,50.44,66884.17,23.3,-0.61507,0.00019,15.10976]
[1780449815173,50.44,66884.17,23.3,-0.61507,0.00019,15.10976]
[1780449815219,50.44,66878.36,23.3,-0.61618,0.00019,15.09549]
[1780449816069,50.44,66878.36,23.3,-0.61618,0.00019,15.09549]
[1780449816226,50.44,66874.16,23.3,-0.61699,0.00019,15.08508]
[1780449816731,50.44,66874.16,23.3,-0.61699,0.00019,15.08508]
[1780449817295,50.44,66874.16,23.3,-0.61699,0.00019,15.08508]
[1780449817396,50.43,66873.82,23.3,-0.61706,0.00019,15.0842]
[1780449818642,50.43,66873.82,23.3,-0.61706,0.00019,15.0842]
[1780449819247,50.43,66872.87,23.3,-0.61724,0.00019,15.08183]
[1780449821340,50.43,66872.56,23.3,-0.6173,0.00019,15.08105]
[1780449825646,50.43,66872.63,23.3,-0.61729,0.00019,15.08117]
[1780449826306,50.43,66863.96,23.3,-0.61895,0.00019,15.05949]
[1780449826987,50.43,66863.96,23.3,-0.61895,0.00019,15.05949]
[1780449831342,50.42,66860.83,23.3,-0.61958,0.00019,15.05128]
[1780449836377,50.41,66860.99,23.3,-0.61958,0.00019,15.05132]
[1780449838229,50.41,66860.86,23.3,-0.61961,0.00019,15.05093]
[1780449839192,50.41,66859.66,23.3,-0.61984,0.00019,15.04789]
[1780449840575,50.4,66857.69,23.3,-0.62022,0.00019,15.04278]
[1780449841413,50.4,66864.93,23.3,-0.61885,0.00019,15.06095]
[1780449842420,50.4,66867.43,23.3,-0.61838,0.00019,15.06715]
[1780449843600,50.4,66867.43,23.3,-0.61838,0.00019,15.06715]
[1780449844434,50.39,66872.31,23.3,-0.61745,0.00019,15.0792]
[1780449845441,50.39,66875.29,23.3,-0.61689,0.00019,15.08652]
[1780449846347,50.39,66875.29,23.3,-0.61689,0.00019,15.08652]
[1780449846448,50.39,66874.52,23.3,-0.61704,0.00019,15.08453]
[1780449846733,50.39,66874.52,23.3,-0.61704,0.00019,15.08453]
[1780449847026,50.39,66874.52,23.3,-0.61704,0.00019,15.08453]
[1780449847454,50.38,66870.07,23.3,-0.6179,0.00019,15.07338]
[1780449848462,50.38,66865.71,23.3,-0.61874,0.00019,15.06239]
[1780449849530,50.38,66865.71,23.3,-0.61874,0.00019,15.06239]
[1780449851483,50.37,66870.18,23.3,-0.6179,0.00019,15.07338]
[1780449852133,50.37,66870.18,23.3,-0.6179,0.00019,15.07338]
[1780449855174,50.37,66870.97,23.3,-0.61776,0.00019,15.0752]
[1780449856198,50.36,66870.9,23.3,-0.61779,0.00019,15.07488]
[1780449856518,50.36,66865.24,23.3,-0.61888,0.00019,15.06063]
[1780449856802,50.36,66865.24,23.3,-0.61888,0.00019,15.06063]
[1780449857524,50.36,66861.85,23.3,-0.61954,0.00019,15.05202]
[1780449861737,50.35,66861.38,23.3,-0.61964,0.00019,15.05065]
[1780449871623,50.33,66864.19,23.3,-0.61919,0.00019,15.05255]
[1780449876658,50.32,66861.91,23.3,-0.61966,0.00019,15.04648]
[1780449877816,50.32,66860.79,23.3,-0.61988,0.00019,15.04359]
[1780449880686,50.31,66855.64,23.3,-0.62088,0.00019,15.03033]
[1780449883510,50.31,66856.21,23.3,-0.62077,0.00019,15.03168]
[1780449888742,50.3,66856.26,23.3,-0.62079,0.00019,15.03151]
[1780449889173,50.3,66856.26,23.3,-0.62079,0.00019,15.03151]
[1780449894819,50.29,66857.88,23.3,-0.6205,0.00019,15.0354]
[1780449899819,50.28,66859.39,23.3,-0.62023,0.00019,15.03894]
[1780449901833,50.28,66854.45,23.3,-0.62119,0.00019,15.02623]
[1780449906733,50.28,66853.72,23.3,-0.62134,0.00019,15.02422]
[1780449906868,50.27,66857.67,23.3,-0.62059,0.00019,15.03422]
[1780449911902,50.26,66857.31,23.3,-0.62068,0.00019,15.03305]
[1780449916938,50.26,66858.17,23.3,-0.62054,0.00019,15.03498]
[1780449920632,50.25,66859.18,23.3,-0.62035,0.00019,15.03745]
[1780449920700,50.25,66861.65,23.3,-0.61989,0.00019,15.04361]
[1780449921476,50.25,66861.65,23.3,-0.61989,0.00019,15.04361]
[1780449921720,50.25,66861.65,23.3,-0.61989,0.00019,15.04361]
[1780449921737,50.25,66861.65,23.3,-0.61989,0.00019,15.04361]
[1780449921714,50.25,66864.79,23.3,-0.61929,0.00019,15.0515]
[1780449922598,50.25,66871.44,23.3,-0.61802,0.00019,15.06823]
[1780449922981,50.25,66877.3,23.3,-0.61689,0.00019,15.08284]
[1780449924534,50.25,66880.85,23.3,-0.61621,0.00019,15.09161]
[1780449924995,50.25,66885.39,23.3,-0.61534,0.00019,15.10279]
[1780449928016,50.25,66887.14,23.3,-0.615,0.00019,15.10709]
[1780449928721,50.25,66887.14,23.3,-0.615,0.00019,15.10709]
[1780449928730,50.25,66887.14,23.3,-0.615,0.00019,15.10709]
[1780449929022,50.25,66890.63,23.3,-0.61433,0.00019,15.11563]
[1780449930030,50.25,66894.4,23.3,-0.6136,0.00019,15.1248]
[1780449931499,50.25,66894.4,23.3,-0.6136,0.00019,15.1248]
[1780449932524,50.25,66894.33,23.3,-0.61365,0.00019,15.12012]
[1780449934330,50.25,66894.38,23.3,-0.61364,0.00019,15.12022]
[1780449934747,50.25,66894.38,23.3,-0.61364,0.00019,15.12022]
[1780449935065,50.25,66903.28,23.3,-0.61192,0.00019,15.14169]
[1780449936072,50.25,66907.97,23.3,-0.61102,0.00019,15.15289]
[1780449941107,50.25,66908.15,23.3,-0.61098,0.00019,15.15334]
[1780449942537,50.25,66908.15,23.3,-0.61098,0.00019,15.15334]
[1780449942552,50.25,66908.15,23.3,-0.61098,0.00019,15.15334]
[1780449942977,50.25,66908.46,23.3,-0.61092,0.00019,15.15409]
[1780449943310,50.25,66908.46,23.3,-0.61092,0.00019,15.15409]
[1780449943765,50.25,66908.46,23.3,-0.61092,0.00019,15.15409]
[1780449943327,50.25,66903.36,23.3,-0.6119,0.00019,15.14192]
[1780449944129,50.25,66898.52,23.3,-0.61284,0.00019,15.13031]
[1780449945091,50.25,66898.52,23.3,-0.61284,0.00019,15.13031]
[1780449946074,50.25,66897.32,23.3,-0.61306,0.00019,15.12745]
[1780449946467,50.25,66897.32,23.3,-0.61306,0.00019,15.12745]
[1780449946568,50.25,66892.42,23.3,-0.61401,0.00019,15.1156]
[1780449947054,50.25,66892.42,23.3,-0.61401,0.00019,15.1156]
[1780449947731,50.25,66892.42,23.3,-0.61401,0.00019,15.1156]
[1780449947150,50.25,66887.63,23.3,-0.61493,0.00019,15.10391]
[1780449948157,50.25,66886.05,23.3,-0.61523,0.00019,15.10007]
[1780449951329,50.25,66886.38,23.3,-0.61516,0.00019,15.10096]
[1780449951380,50.25,66886.38,23.3,-0.61516,0.00019,15.10096]
[1780449952185,50.26,66882.26,23.3,-0.61595,0.00019,15.0909]
[1780449953192,50.26,66877.73,23.3,-0.61681,0.00019,15.07971]
[1780449955966,50.26,66877.56,23.3,-0.61684,0.00019,15.07935]
[1780449956069,50.26,66877.56,23.3,-0.61684,0.00019,15.07935]
[1780449956113,50.26,66877.56,23.3,-0.61684,0.00019,15.07935]
[1780449956124,50.26,66877.56,23.3,-0.61684,0.00019,15.07935]
[1780449956681,50.26,66877.56,23.3,-0.61684,0.00019,15.07935]
[1780449959806,50.26,66878.74,23.3,-0.61661,0.00019,15.08232]
[1780449960932,50.26,66878.05,23.3,-0.61674,0.00019,15.08061]
[1780449964090,50.26,66881.48,23.3,-0.61609,0.00019,15.08909]
[1780449964272,50.26,66878.51,23.3,-0.61666,0.00019,15.08174]
[1780449966291,50.26,66878.02,23.3,-0.61675,0.00019,15.08052]
[1780449966312,50.26,66872.9,23.3,-0.61774,0.00019,15.06778]
[1780449967723,50.26,66872.9,23.3,-0.61774,0.00019,15.06778]
[1780449967820,50.26,66870.68,23.3,-0.61816,0.00019,15.06224]
[1780449973689,50.26,66872.07,23.3,-0.61789,0.00019,15.06573]
[1780449977497,50.26,66872.24,23.3,-0.61786,0.00019,15.06614]
[1780449977675,50.26,66872.24,23.3,-0.61786,0.00019,15.06614]
[1780449978549,50.26,66873.24,23.3,-0.61767,0.00019,15.06863]
[1780449978583,50.26,66875.39,23.3,-0.61726,0.00019,15.07399]
[1780449979379,50.26,66881.07,23.3,-0.61616,0.00019,15.08808]
[1780449980386,50.26,66883.62,23.3,-0.61567,0.00019,15.09435]
[1780449983407,50.26,66886.1,23.3,-0.6152,0.00019,15.10038]
[1780449988444,50.25,66885.37,23.3,-0.61535,0.00019,15.09847]
[1780449990999,50.25,66884.05,23.3,-0.61561,0.00019,15.09518]
[1780449991463,50.25,66880.64,23.3,-0.6163,0.00019,15.08223]
[1780449992470,50.25,66877.84,23.3,-0.61684,0.00019,15.07527]
[1780449993277,50.25,66877.84,23.3,-0.61684,0.00019,15.07527]
[1780449993457,50.25,66877.84,23.3,-0.61684,0.00019,15.07527]
[1780449994484,50.25,66874.61,23.3,-0.61747,0.00019,15.06721]
[1780449996868,50.25,66875.5,23.3,-0.6173,0.00019,15.06941]
[1780449997504,50.25,66878.39,23.3,-0.61674,0.00019,15.07658]
[1780449998512,50.25,66884.89,23.3,-0.61549,0.00019,15.09263]
[1780449999519,50.25,66888.66,23.3,-0.61477,0.00019,15.10184]
[1780450002207,50.25,66886.81,23.3,-0.61513,0.00019,15.09726]
[1780450004553,50.25,66892.19,23.3,-0.61409,0.00019,15.11045]
[1780450009594,50.25,66892.66,23.3,-0.61399,0.00019,15.11165]
[1780450011149,50.25,66892.39,23.3,-0.61405,0.00019,15.11099]
[1780450011765,50.25,66892.39,23.3,-0.61405,0.00019,15.11099]
[1780450012136,50.25,66891.22,23.3,-0.61427,0.00019,15.10814]
[1780450012353,50.25,66891.22,23.3,-0.61427,0.00019,15.10814]
[1780450014623,50.25,66895.02,23.3,-0.61354,0.00019,15.11738]
[1780450015745,50.25,66896.52,23.3,-0.61325,0.00019,15.12101]
[1780450019165,50.25,66898.87,23.3,-0.6128,0.00019,15.12667]
[1780450019665,50.25,66898.22,23.3,-0.61292,0.00019,15.12511]
[1780450020672,50.25,66900.77,23.3,-0.61243,0.00019,15.13126]
[1780450021628,50.25,66900.77,23.3,-0.61243,0.00019,15.13126]
[1780450022687,50.25,66908.65,23.3,-0.61091,0.00019,15.15011]
[1780450023694,50.25,66911.32,23.3,-0.61039,0.00019,15.15644]
[1780450025708,50.25,66914.41,23.3,-0.6098,0.00019,15.16372]
[1780450026375,50.25,66914.41,23.3,-0.6098,0.00019,15.16372]
[1780450026654,50.25,66914.41,23.3,-0.6098,0.00019,15.16372]
[1780450026769,50.25,66917.37,23.3,-0.60923,0.00019,15.17067]
[1780450027825,50.25,66921.23,23.3,-0.60848,0.00019,15.17969]
[1780450033765,50.25,66923.93,23.3,-0.60796,0.00019,15.18589]
[1780450034597,50.25,66923.93,23.3,-0.60796,0.00019,15.18589]
[1780450034841,50.25,66923.93,23.3,-0.60796,0.00019,15.18589]
[1780450034977,50.25,66926.04,23.3,-0.60756,0.00019,15.19077]
[1780450035779,50.24,66932.45,23.3,-0.60632,0.00019,15.20552]
[1780450040814,50.24,66933.06,23.3,-0.60621,0.00019,15.2068]
[1780450044842,50.24,66936.64,23.3,-0.60553,0.00019,15.21488]
[1780450045138,50.24,66936.64,23.3,-0.60553,0.00019,15.21488]
[1780450045849,50.23,66942.62,23.3,-0.60437,0.00019,15.22843]
[1780450050690,50.23,66942.88,23.3,-0.60432,0.00019,15.229]
[1780450050884,50.23,66943.42,23.3,-0.60421,0.00019,15.23021]
[1780450051897,50.23,66943.42,23.3,-0.60421,0.00019,15.23021]
[1780450052898,50.23,66944.35,23.3,-0.60407,0.00019,15.22779]
[1780450054725,50.23,66943.91,23.3,-0.60415,0.00019,15.2268]
[1780450056210,50.23,66945.2,23.3,-0.6039,0.00019,15.2297]
[1780450056926,50.23,66950.47,23.3,-0.60288,0.00019,15.24146]
[1780450057933,50.23,66954.62,23.3,-0.60208,0.00019,15.25065]
[1780450059455,50.23,66955.69,23.3,-0.60188,0.00019,15.25297]
[1780450061123,50.22,66955.45,23.3,-0.60194,0.00019,15.25234]
[1780450061536,50.22,66955.45,23.3,-0.60194,0.00019,15.25234]
[1780450066107,50.21,66957.1,23.3,-0.60163,0.00019,15.2558]
[1780450066738,50.21,66957.1,23.3,-0.60163,0.00019,15.2558]
[1780450070500,50.21,66956.43,23.3,-0.60178,0.00019,15.25412]
[1780450070563,50.21,66956.43,23.3,-0.60178,0.00019,15.25412]
[1780450071415,50.2,66955.21,23.3,-0.60203,0.00019,15.25133]
[1780450071867,50.2,66955.21,23.3,-0.60203,0.00019,15.25133]
[1780450071503,50.2,66948.85,23.3,-0.60327,0.00019,15.23716]
[1780450072033,50.2,66945.12,23.3,-0.60399,0.00019,15.22875]
[1780450073040,50.2,66942.68,23.3,-0.60447,0.00019,15.22325]
[1780450074132,50.2,66942.68,23.3,-0.60447,0.00019,15.22325]
[1780450074948,50.2,66942.68,23.3,-0.60447,0.00019,15.22325]
[1780450074189,50.2,66941.33,23.3,-0.60473,0.00019,15.22019]
[1780450075056,50.2,66938.44,23.3,-0.60529,0.00019,15.2136]
[1780450076063,50.2,66934.09,23.3,-0.60614,0.00019,15.20365]
[1780450081837,50.19,66933.87,23.3,-0.60619,0.00019,15.20306]
[1780450081843,50.19,66933.87,23.3,-0.60619,0.00019,15.20306]
[1780450081967,50.19,66933.87,23.3,-0.60619,0.00019,15.20306]
[1780450081910,50.19,66934.35,23.3,-0.6061,0.00019,15.20412]
[1780450082297,50.19,66934.35,23.3,-0.6061,0.00019,15.20412]
[1780450082408,50.19,66934.35,23.3,-0.6061,0.00019,15.20412]
[1780450082936,50.19,66945.05,23.3,-0.60403,0.00019,15.22838]
[1780450083548,50.19,66945.05,23.3,-0.60403,0.00019,15.22838]
[1780450083708,50.19,66948.7,23.3,-0.60332,0.00019,15.23654]
[1780450085287,50.19,66947.23,23.3,-0.60361,0.00019,15.23325]
[1780450086763,50.19,66948.23,23.3,-0.60342,0.00019,15.23545]
[1780450086853,50.18,66951.11,23.3,-0.60286,0.00019,15.24182]
[1780450089998,50.18,66951.42,23.3,-0.60281,0.00019,15.24243]
[1780450091015,50.18,66949.39,23.3,-0.60321,0.00019,15.23785]
[1780450091171,50.18,66944.4,23.3,-0.60418,0.00019,15.2266]
[1780450092617,50.18,66944.4,23.3,-0.60418,0.00019,15.2266]
[1780450092681,50.17,66940.98,23.3,-0.60486,0.00019,15.2188]
[1780450097905,50.17,66939.82,23.3,-0.60508,0.00019,15.21613]
[1780450097917,50.17,66939.82,23.3,-0.60508,0.00019,15.21613]
[1780450098147,50.17,66940.95,23.3,-0.60487,0.00019,15.21868]
[1780450103256,50.17,66944.82,23.3,-0.60411,0.00019,15.22743]
[1780450104771,50.17,66944.82,23.3,-0.60411,0.00019,15.22743]
[1780450105822,50.17,66944.92,23.3,-0.60409,0.00019,15.22766]
[1780450105830,50.17,66944.96,23.3,-0.60409,0.00019,15.22775]
[1780450106276,50.17,66949.18,23.3,-0.60327,0.00019,15.23723]
[1780450107284,50.17,66951.99,23.3,-0.60272,0.00019,15.24347]
[1780450112319,50.16,66952.65,23.3,-0.60265,0.00019,15.24026]
[1780450115339,50.16,66956.03,23.3,-0.602,0.00019,15.24764]
[1780450117422,50.15,66956.14,23.3,-0.60198,0.00019,15.24784]
[1780450121382,50.14,66960.12,23.3,-0.60123,0.00019,15.25641]
[1780450126417,50.13,66959.03,23.3,-0.60147,0.00019,15.25376]
[1780450128585,50.13,66958.18,23.3,-0.60164,0.00019,15.25183]
[1780450128658,50.13,66954.05,23.3,-0.60245,0.00019,15.24262]
[1780450129452,50.13,66948.08,23.3,-0.60361,0.00019,15.22923]
[1780450130459,50.13,66945.22,23.3,-0.60417,0.00019,15.22275]
[1780450132849,50.12,66945.6,23.3,-0.6041,0.00019,15.22357]
[1780450137469,50.12,66947.82,23.3,-0.60369,0.00019,15.22841]
[1780450137508,50.12,66953.31,23.3,-0.60262,0.00019,15.24067]
[1780450138515,50.11,66955.85,23.3,-0.60213,0.00019,15.24629]
[1780450141536,50.11,66949.25,23.3,-0.60343,0.00019,15.23142]
[1780450143170,50.11,66947.23,23.3,-0.60382,0.00019,15.22684]
[1780450145564,50.1,66950.23,23.3,-0.60325,0.00019,15.23347]
[1780450148828,50.1,66950.3,23.3,-0.60324,0.00019,15.23355]
[1780450151220,50.09,66951.79,23.3,-0.60297,0.00019,15.23677]
[1780450151310,50.09,66951.79,23.3,-0.60297,0.00019,15.23677]
[1780450151815,50.09,66945.6,23.3,-0.60418,0.00019,15.22277]
[1780450152613,50.09,66942.93,23.3,-0.6047,0.00019,15.21673]
[1780450157648,50.08,66943.57,23.3,-0.60459,0.00019,15.21802]
[1780450158486,50.08,66943.57,23.3,-0.60459,0.00019,15.21802]
[1780450158547,50.08,66943.57,23.3,-0.60459,0.00019,15.21802]
[1780450158634,50.08,66943.57,23.3,-0.60459,0.00019,15.21802]
[1780450158678,50.08,66943.57,23.3,-0.60459,0.00019,15.21802]
[1780450158792,50.08,66943.57,23.3,-0.60459,0.00019,15.21802]
[1780450158853,50.08,66940.87,23.3,-0.60512,0.00019,15.21183]
[1780450160669,50.08,66937.19,23.3,-0.60584,0.00019,15.2034]
[1780450161541,50.08,66937.19,23.3,-0.60584,0.00019,15.2034]
[1780450161676,50.08,66942.88,23.3,-0.60473,0.00019,15.21635]
[1780450162683,50.08,66945.76,23.3,-0.60418,0.00019,15.22285]
[1780450165704,50.07,66953.4,23.3,-0.6027,0.00019,15.23991]
[1780450166803,50.07,66953.4,23.3,-0.6027,0.00019,15.23991]
[1780450168725,50.07,66958.53,23.3,-0.60171,0.0002,15.2512]
[1780450172991,50.06,66955.72,23.3,-0.60231,0.0002,15.24026]
[1780450175711,50.05,66956.54,23.3,-0.60216,0.0002,15.242]
[1780450177008,50.05,66958.87,23.3,-0.60171,0.0002,15.24713]
[1780450186851,50.03,66955.63,23.3,-0.60239,0.0002,15.23944]
[1780450190541,50.03,66957.17,23.3,-0.6021,0.0002,15.24274]
[1780450190636,50.03,66957.17,23.3,-0.6021,0.0002,15.24274]
[1780450190882,50.02,66951.5,23.3,-0.60321,0.0002,15.23003]
[1780450191827,50.02,66951.5,23.3,-0.60321,0.0002,15.23003]
[1780450193864,50.02,66949.4,23.3,-0.60363,0.0002,15.22524]
[1780450194124,50.02,66948.0,23.3,-0.6039,0.0002,15.22204]
[1780450196158,50.02,66947.88,23.3,-0.60393,0.0002,15.22171]
[1780450196464,50.02,66947.88,23.3,-0.60393,0.0002,15.22171]
[1780450196922,50.01,66942.04,23.3,-0.60507,0.00019,15.20843]
[1780450197929,50.01,66938.42,23.3,-0.60578,0.00019,15.20013]
[1780450201545,50.01,66938.63,23.3,-0.60574,0.00019,15.20057]
[1780450201600,50.01,66938.63,23.3,-0.60574,0.00019,15.20057]
[1780450201781,50.01,66938.63,23.3,-0.60574,0.00019,15.20057]
[1780450201964,50.01,66944.42,23.3,-0.60462,0.00019,15.21376]
[1780450202603,50.01,66944.42,23.3,-0.60462,0.00019,15.21376]
[1780450202749,50.01,66944.42,23.3,-0.60462,0.00019,15.21376]
[1780450204386,50.01,66940.37,23.3,-0.60541,0.00019,15.20446]
[1780450204396,50.01,66940.37,23.3,-0.60541,0.00019,15.20446]
[1780450204444,50.01,66940.37,23.3,-0.60541,0.00019,15.20446]
[1780450204895,50.01,66940.37,23.3,-0.60541,0.00019,15.20446]
[1780450205074,50.01,66934.69,23.3,-0.60652,0.00019,15.19142]
[1780450206081,50.01,66930.34,23.3,-0.60737,0.00019,15.18136]
[1780450207391,50.01,66928.87,23.3,-0.60765,0.00019,15.17793]
[1780450207454,50.01,66928.87,23.3,-0.60765,0.00019,15.17793]
[1780450207521,50.01,66928.87,23.3,-0.60765,0.00019,15.17793]
[1780450208095,50.01,66929.51,23.3,-0.60753,0.00019,15.17941]
[1780450208752,50.01,66929.51,23.3,-0.60753,0.00019,15.17941]
[1780450209102,50.01,66930.54,23.3,-0.60733,0.00019,15.18179]
[1780450211116,50.01,66933.23,23.3,-0.60681,0.00019,15.188]
[1780450212123,50.01,66937.54,23.3,-0.60597,0.00019,15.19792]
[1780450212239,50.01,66937.54,23.3,-0.60597,0.00019,15.19792]
[1780450213569,50.01,66937.54,23.3,-0.60597,0.00019,15.19792]
[1780450215009,50.01,66937.72,23.3,-0.60594,0.00019,15.19833]
[1780450215026,50.01,66935.53,23.3,-0.60636,0.00019,15.1933]
[1780450216134,50.01,66934.17,23.3,-0.60663,0.00019,15.19016]
[1780450216151,50.01,66935.88,23.3,-0.6063,0.00019,15.19409]
[1780450217656,50.01,66935.88,23.3,-0.6063,0.00019,15.19409]
[1780450218619,50.01,66935.41,23.3,-0.60639,0.00019,15.193]
[1780450218637,50.0,66938.75,23.3,-0.60574,0.00019,15.20068]
[1780450219172,50.01,66941.91,23.3,-0.60512,0.00019,15.2079]
[1780450221186,50.0,66944.6,23.3,-0.6046,0.00019,15.21397]
[1780450222404,50.0,66944.6,23.3,-0.6046,0.00019,15.21397]
[1780450224207,50.0,66949.37,23.3,-0.60368,0.0002,15.22467]
[1780450229242,49.99,66949.31,23.3,-0.60371,0.0002,15.22436]
[1780450231695,49.99,66949.86,23.3,-0.6036,0.0002,15.22557]
[1780450232050,49.99,66949.86,23.3,-0.6036,0.0002,15.22557]
[1780450234279,49.98,66954.35,23.3,-0.60277,0.0002,15.23104]
[1780450237301,49.98,66957.45,23.3,-0.60218,0.0002,15.23784]
[1780450238922,49.98,66957.45,23.3,-0.60218,0.0002,15.23784]
[1780450239708,49.98,66957.89,23.3,-0.6021,0.0002,15.23874]
[1780450239780,49.98,66957.89,23.3,-0.6021,0.0002,15.23874]
[1780450239916,49.98,66957.89,23.3,-0.6021,0.0002,15.23874]
[1780450239926,49.98,66957.89,23.3,-0.6021,0.0002,15.23874]
[1780450240594,49.97,66958.54,23.3,-0.60197,0.0002,15.24015]
[1780450240706,49.97,66958.54,23.3,-0.60197,0.0002,15.24015]
[1780450240761,49.97,66958.54,23.3,-0.60197,0.0002,15.24015]
[1780450240862,49.97,66963.24,23.3,-0.60106,0.0002,15.25056]
[1780450241767,49.97,66963.24,23.3,-0.60106,0.0002,15.25056]
[1780450241821,49.97,66968.23,23.3,-0.60008,0.0002,15.26153]
[1780450244478,49.97,66967.37,23.3,-0.60025,0.0002,15.25964]
[1780450244620,49.97,66967.37,23.3,-0.60025,0.0002,15.25964]
[1780450244657,49.97,66966.8,23.3,-0.60036,0.0002,15.25839]
[1780450245357,49.97,66963.76,23.3,-0.60096,0.0002,15.25166]
[1780450250392,49.96,66963.13,23.3,-0.6011,0.0002,15.25006]
[1780450255426,49.95,66964.08,23.3,-0.60094,0.0002,15.25193]
[1780450258448,49.95,66958.06,23.3,-0.60213,0.0002,15.23845]
[1780450263483,49.94,66956.18,23.3,-0.60252,0.0002,15.23407]
[1780450268517,49.93,66955.99,23.3,-0.60257,0.0002,15.23347]
[1780450269525,49.93,66959.81,23.3,-0.60183,0.0002,15.24195]
[1780450270532,49.93,66963.32,23.3,-0.60114,0.0002,15.24969]
[1780450271763,49.93,66963.32,23.3,-0.60114,0.0002,15.24969]
[1780450278120,49.92,66961.99,23.3,-0.60143,0.0002,15.24649]
[1780450283623,49.9,66965.06,23.3,-0.60086,0.0002,15.25297]
[1780450285637,49.9,66959.97,23.3,-0.60186,0.0002,15.24161]
[1780450290672,49.89,66959.38,23.3,-0.602,0.0002,15.24012]
[1780450292912,49.89,66950.71,23.3,-0.60373,0.0002,15.21608]
[1780450293697,49.89,66947.73,23.3,-0.60432,0.0002,15.20933]
[1780450295250,49.88,66947.98,23.3,-0.60427,0.0002,15.20988]
[1780450297174,49.88,66948.11,23.3,-0.60425,0.0002,15.21015]
[1780450299740,49.88,66952.59,23.3,-0.60338,0.0002,15.22019]
[1780450300928,49.88,66952.59,23.3,-0.60338,0.0002,15.22019]
[1780450301718,49.88,66953.99,23.3,-0.60311,0.0002,15.22328]
[1780450306788,49.87,66951.93,23.3,-0.60353,0.0002,15.2185]
[1780450311824,49.87,66953.48,23.3,-0.60324,0.0002,15.22185]
[1780450316859,49.86,66954.85,23.3,-0.60299,0.0002,15.22478]
[1780450317754,49.86,66954.85,23.3,-0.60299,0.0002,15.22478]
[1780450322901,49.85,66956.51,23.3,-0.60268,0.0002,15.22828]
[1780450323416,49.85,66956.51,23.3,-0.60268,0.0002,15.22828]
[1780450329950,49.84,66956.35,23.3,-0.60274,0.0002,15.2277]
[1780450334658,49.83,66958.4,23.3,-0.60235,0.0002,15.23215]
[1780450339037,49.83,66961.33,23.3,-0.60179,0.0002,15.23854]
[1780450340092,49.83,66962.19,23.3,-0.60162,0.0002,15.24041]
[1780450340503,49.82,66962.52,23.3,-0.60156,0.0002,15.24111]
[1780450340892,49.82,66962.52,23.3,-0.60156,0.0002,15.24111]
[1780450341215,49.82,66962.52,23.3,-0.60156,0.0002,15.24111]
[1780450341028,49.82,66948.96,23.3,-0.60422,0.0002,15.21061]
[1780450341337,49.82,66948.96,23.3,-0.60422,0.0002,15.21061]
[1780450341739,49.82,66948.96,23.3,-0.60422,0.0002,15.21061]
[1780450342036,49.82,66938.18,23.3,-0.60633,0.0002,15.1859]
[1780450342851,49.82,66938.18,23.3,-0.60633,0.0002,15.1859]
[1780450343047,49.82,66938.18,23.3,-0.60633,0.0002,15.1859]
[1780450343173,49.82,66938.18,23.3,-0.60633,0.0002,15.1859]
[1780450343201,49.82,66938.18,23.3,-0.60633,0.0002,15.1859]
[1780450343193,49.82,66930.16,23.3,-0.6079,0.0002,15.16725]
[1780450343786,49.82,66930.16,23.3,-0.6079,0.0002,15.16725]
[1780450343820,49.82,66930.16,23.3,-0.6079,0.0002,15.16725]
[1780450344010,49.82,66930.16,23.3,-0.6079,0.0002,15.16725]
[1780450344051,49.82,66925.45,23.3,-0.60882,0.0002,15.15619]
[1780450347252,49.82,66928.36,23.3,-0.60825,0.0002,15.16304]
[1780450353115,49.82,66928.64,23.3,-0.60823,0.0002,15.15922]
[1780450355098,49.82,66928.81,23.3,-0.6082,0.0002,15.15962]
[1780450355130,49.82,66925.56,23.3,-0.60883,0.0002,15.15198]
[1780450355465,49.82,66925.56,23.3,-0.60883,0.0002,15.15198]
[1780450356045,49.82,66925.56,23.3,-0.60883,0.0002,15.15198]
[1780450356139,49.82,66914.56,23.3,-0.61098,0.0002,15.12586]
[1780450357147,49.82,66907.56,23.3,-0.61234,0.00019,15.10903]
[1780450358108,49.82,66907.56,23.3,-0.61234,0.00019,15.10903]
[1780450359270,49.82,66909.06,23.3,-0.61205,0.00019,15.11268]
[1780450359176,49.83,66912.43,23.3,-0.61139,0.00019,15.12083]
[1780450360188,49.83,66912.43,23.3,-0.61139,0.00019,15.12083]
[1780450360236,49.83,66912.43,23.3,-0.61139,0.00019,15.12083]
[1780450360187,49.83,66916.93,23.3,-0.61051,0.0002,15.13163]
[1780450360334,49.83,66916.93,23.3,-0.61051,0.0002,15.13163]
[1780450360789,49.83,66916.93,23.3,-0.61051,0.0002,15.13163]
[1780450360893,49.83,66916.93,23.3,-0.61051,0.0002,15.13163]
[1780450362201,49.83,66911.67,23.3,-0.61153,0.00019,15.11906]
[1780450362707,49.83,66911.67,23.3,-0.61153,0.00019,15.11906]
[1780450368245,49.83,66909.69,23.3,-0.6119,0.00019,15.11445]
[1780450370890,49.84,66907.87,23.3,-0.61225,0.00019,15.11011]
[1780450374287,49.84,66911.27,23.3,-0.61158,0.00019,15.11843]
[1780450376232,49.84,66912.59,23.3,-0.61132,0.00019,15.12162]
[1780450377420,49.84,66911.42,23.3,-0.61154,0.00019,15.11883]
[1780450382178,49.84,66907.6,23.3,-0.61228,0.00019,15.10972]
[1780450383350,49.85,66910.1,23.3,-0.61178,0.00019,15.11584]
[1780450388386,49.85,66911.78,23.3,-0.61145,0.00019,15.12001]
[1780450394273,49.86,66911.39,23.3,-0.61151,0.00019,15.11916]
[1780450399182,49.86,66913.31,23.3,-0.61113,0.00019,15.12387]
[1780450399243,49.86,66913.31,23.3,-0.61113,0.00019,15.12387]
[1780450399289,49.86,66913.41,23.3,-0.61111,0.00019,15.12415]
[1780450399464,49.86,66918.6,23.3,-0.6101,0.0002,15.13653]
[1780450400471,49.86,66925.13,23.3,-0.60882,0.0002,15.15199]
[1780450401477,49.86,66932.08,23.3,-0.60746,0.0002,15.16827]
[1780450403117,49.86,66932.08,23.3,-0.60746,0.0002,15.16827]
[1780450403402,49.86,66932.26,23.3,-0.60743,0.0002,15.16869]
[1780450403492,49.86,66934.13,23.3,-0.60706,0.0002,15.17304]
[1780450404499,49.86,66940.45,23.3,-0.60583,0.0002,15.18763]
[1780450406028,49.86,66940.45,23.3,-0.60583,0.0002,15.18763]
[1780450406110,49.86,66942.34,23.3,-0.60546,0.0002,15.19193]
[1780450409762,49.86,66942.22,23.3,-0.60548,0.0002,15.19171]
[1780450411548,49.86,66935.58,23.3,-0.6068,0.0002,15.17198]
[1780450414290,49.87,66934.53,23.3,-0.60701,0.0002,15.16955]
[1780450415576,49.87,66937.51,23.3,-0.60642,0.0002,15.17648]
[1780450417218,49.87,66937.51,23.3,-0.60642,0.0002,15.17648]
[1780450417232,49.87,66940.19,23.3,-0.6059,0.0002,15.18269]
[1780450417657,49.87,66940.19,23.3,-0.6059,0.0002,15.18269]
[1780450418116,49.87,66940.19,23.3,-0.6059,0.0002,15.18269]
[1780450418146,49.87,66931.28,23.3,-0.60764,0.0002,15.16205]
[1780450418812,49.87,66922.4,23.3,-0.60937,0.0002,15.14121]
[1780450419797,49.87,66922.4,23.3,-0.60937,0.0002,15.14121]
[1780450420034,49.87,66915.98,23.3,-0.61062,0.00019,15.12598]
[1780450422455,49.87,66915.12,23.3,-0.61079,0.00019,15.12394]
[1780450422943,49.87,66915.12,23.3,-0.61079,0.00019,15.12394]
[1780450423044,49.87,66915.29,23.3,-0.61075,0.00019,15.12438]
[1780450424330,49.87,66915.29,23.3,-0.61075,0.00019,15.12438]
[1780450424391,49.87,66913.39,23.3,-0.61112,0.00019,15.11986]
[1780450424874,49.87,66908.32,23.3,-0.61211,0.00019,15.10766]
[1780450425646,49.87,66901.47,23.3,-0.61344,0.00019,15.09107]
[1780450430682,49.88,66900.15,23.3,-0.61368,0.00019,15.08803]
[1780450432941,49.88,66899.31,23.3,-0.61384,0.00019,15.08602]
[1780450433101,49.88,66899.31,23.3,-0.61384,0.00019,15.08602]
[1780450433168,49.88,66899.31,23.3,-0.61384,0.00019,15.08602]
[1780450433288,49.88,66899.31,23.3,-0.61384,0.00019,15.08602]
[1780450433310,49.88,66899.31,23.3,-0.61384,0.00019,15.08602]
[1780450433510,49.88,66898.84,23.3,-0.61393,0.00019,15.08494]
[1780450433677,49.88,66898.84,23.3,-0.61393,0.00019,15.08494]
[1780450434257,49.88,66898.84,23.3,-0.61393,0.00019,15.08494]
[1780450434297,49.88,66898.84,23.3,-0.61393,0.00019,15.08494]
[1780450434424,49.88,66898.84,23.3,-0.61393,0.00019,15.08494]
[1780450433702,49.88,66879.41,23.3,-0.6177,0.00019,15.03675]
[1780450435271,49.88,66848.66,23.3,-0.62365,0.00019,14.95777]
[1780450435473,49.88,66848.66,23.3,-0.62365,0.00019,14.95777]
[1780450435546,49.88,66848.66,23.3,-0.62365,0.00019,14.95777]
[1780450435756,49.88,66848.66,23.3,-0.62365,0.00019,14.95777]
[1780450436283,49.88,66848.66,23.3,-0.62365,0.00019,14.95777]
[1780450436343,49.9,66841.12,23.3,-0.62506,0.00019,14.93847]
[1780450437692,49.9,66839.98,23.3,-0.62528,0.00019,14.93545]
[1780450437845,49.9,66839.98,23.3,-0.62528,0.00019,14.93545]
[1780450438133,49.9,66839.98,23.3,-0.62528,0.00019,14.93545]
[1780450438133,49.9,66839.98,23.3,-0.62528,0.00019,14.93545]
[1780450438177,49.9,66836.41,23.3,-0.62597,0.00019,14.92598]
[1780450441175,49.9,66833.92,23.3,-0.62645,0.00019,14.91936]
[1780450441990,49.9,66836.31,23.3,-0.62599,0.00019,14.92574]
[1780450444217,49.9,66836.74,23.3,-0.6259,0.00019,14.92689]
[1780450444300,49.9,66836.74,23.3,-0.6259,0.00019,14.92689]
[1780450444320,49.9,66831.93,23.3,-0.62683,0.00019,14.91407]
[1780450444504,49.9,66831.93,23.3,-0.62683,0.00019,14.91407]
[1780450444814,49.9,66831.93,23.3,-0.62683,0.00019,14.91407]
[1780450445080,49.9,66831.93,23.3,-0.62683,0.00019,14.91407]
[1780450445315,49.9,66817.59,23.3,-0.62959,0.00019,14.87537]
[1780450445441,49.9,66817.59,23.3,-0.62959,0.00019,14.87537]
[1780450445776,49.9,66817.59,23.3,-0.62959,0.00019,14.87537]
[1780450445887,49.9,66817.59,23.3,-0.62959,0.00019,14.87537]
[1780450445975,49.9,66817.59,23.3,-0.62959,0.00019,14.87537]
[1780450446007,49.9,66817.59,23.3,-0.62959,0.00019,14.87537]
[1780450446075,49.9,66801.28,23.3,-0.63272,0.00019,14.83046]
[1780450446675,49.9,66801.28,23.3,-0.63272,0.00019,14.83046]
[1780450446806,49.9,66797.25,23.3,-0.63348,0.00019,14.81929]
[1780450447813,49.9,66794.37,23.3,-0.63404,0.00019,14.81116]
[1780450448595,49.9,66794.37,23.3,-0.63404,0.00019,14.81116]
[1780450450128,49.9,66794.67,23.3,-0.63399,0.00019,14.81192]
[1780450451346,49.9,66792.96,23.3,-0.63433,0.00019,14.80695]
[1780450451378,49.89,66787.07,23.3,-0.63546,0.00019,14.79028]
[1780450451402,49.89,66787.07,23.3,-0.63546,0.00019,14.79028]
[1780450451821,49.89,66787.07,23.3,-0.63546,0.00019,14.79028]
[1780450452048,49.89,66787.07,23.3,-0.63546,0.00019,14.79028]
[1780450452255,49.89,66787.07,23.3,-0.63546,0.00019,14.79028]
[1780450452345,49.89,66791.1,23.3,-0.63469,0.00019,14.80159]
[1780450452850,49.89,66800.74,23.3,-0.63285,0.00019,14.82858]
[1780450453857,49.89,66807.35,23.3,-0.63158,0.00019,14.84688]
[1780450455871,49.89,66807.55,23.3,-0.63155,0.00019,14.84734]
[1780450456441,49.89,66807.55,23.3,-0.63155,0.00019,14.84734]
[1780450458083,49.89,66807.52,23.3,-0.63156,0.00019,14.8472]
[1780450458362,49.89,66807.52,23.3,-0.63156,0.00019,14.8472]
[1780450458409,49.88,66807.71,23.3,-0.63153,0.00019,14.84761]
[1780450460281,49.88,66808.16,23.3,-0.63145,0.00019,14.84887]
[1780450460341,49.89,66814.19,23.3,-0.63028,0.00019,14.86548]
[1780450460913,49.89,66818.71,23.3,-0.62942,0.00019,14.87783]
[1780450462300,49.89,66818.71,23.3,-0.62942,0.00019,14.87783]
[1780450462346,49.89,66821.55,23.3,-0.62886,0.00019,14.88564]
[1780450462618,49.89,66821.55,23.3,-0.62886,0.00019,14.88564]
[1780450462927,49.89,66817.5,23.3,-0.62964,0.00019,14.87462]
[1780450464205,49.89,66817.5,23.3,-0.62964,0.00019,14.87462]
[1780450464259,49.89,66817.5,23.3,-0.62964,0.00019,14.87462]
[1780450464306,49.89,66812.17,23.3,-0.63066,0.00019,14.86011]
[1780450465023,49.89,66812.17,23.3,-0.63066,0.00019,14.86011]
[1780450466565,49.89,66813.79,23.3,-0.63034,0.00019,14.86461]
[1780450472190,49.9,66814.38,23.3,-0.63021,0.00019,14.86647]
[1780450473311,49.9,66814.92,23.3,-0.63014,0.00019,14.86348]
[1780450474004,49.9,66816.16,23.3,-0.6299,0.00019,14.86691]
[1780450476019,49.91,66820.85,23.3,-0.62899,0.00019,14.87978]
[1780450476906,49.91,66820.85,23.3,-0.62899,0.00019,14.87978]
[1780450477446,49.91,66821.94,23.3,-0.62877,0.00019,14.88281]
[1780450478722,49.91,66822.44,23.3,-0.62868,0.00019,14.88416]
[1780450480061,49.91,66823.41,23.3,-0.62849,0.00019,14.88682]
[1780450480255,49.91,66823.41,23.3,-0.62849,0.00019,14.88682]
[1780450480291,49.91,66823.87,23.3,-0.62839,0.00019,14.88813]
[1780450481218,49.91,66823.87,23.3,-0.62839,0.00019,14.88813]
[1780450481354,49.91,66823.87,23.3,-0.62839,0.00019,14.88813]
[1780450481412,49.91,66829.17,23.3,-0.62737,0.00019,14.90244]
[1780450482036,49.91,66829.17,23.3,-0.62737,0.00019,14.90244]
[1780450482119,49.91,66824.96,23.3,-0.62818,0.00019,14.89112]
[1780450483072,49.91,66820.05,23.3,-0.62912,0.00019,14.87785]
[1780450483520,49.91,66820.05,23.3,-0.62912,0.00019,14.87785]
[1780450487240,49.92,66818.6,23.3,-0.62939,0.00019,14.87402]
[1780450488252,49.92,66818.52,23.3,-0.62941,0.00019,14.87381]
[1780450488360,49.92,66818.52,23.3,-0.62941,0.00019,14.87381]
[1780450488323,49.92,66813.67,23.3,-0.63034,0.00019,14.86057]
[1780450489220,49.92,66813.67,23.3,-0.63034,0.00019,14.86057]
[1780450490210,49.92,66811.63,23.3,-0.63073,0.00019,14.85499]
[1780450490387,49.92,66811.63,23.3,-0.63073,0.00019,14.85499]
[1780450490425,49.92,66810.71,23.3,-0.63091,0.00019,14.85248]
[1780450490912,49.92,66810.71,23.3,-0.63091,0.00019,14.85248]
[1780450491128,49.92,66814.69,23.3,-0.63014,0.00019,14.86341]
[1780450491661,49.92,66814.69,23.3,-0.63014,0.00019,14.86341]
[1780450493142,49.92,66809.29,23.3,-0.63118,0.00019,14.84861]
[1780450494610,49.92,66809.55,23.3,-0.63112,0.00019,14.84935]
[1780450495156,49.92,66803.1,23.3,-0.63237,0.00019,14.83145]
[1780450496163,49.91,66798.99,23.3,-0.63316,0.00019,14.81996]
[1780450496471,49.91,66798.99,23.3,-0.63316,0.00019,14.81996]
[1780450496604,49.91,66798.99,23.3,-0.63316,0.00019,14.81996]
[1780450496613,49.91,66798.99,23.3,-0.63316,0.00019,14.81996]
[1780450496721,49.91,66798.99,23.3,-0.63316,0.00019,14.81996]
[1780450496835,49.91,66798.99,23.3,-0.63316,0.00019,14.81996]
[1780450497205,49.91,66798.99,23.3,-0.63316,0.00019,14.81996]
[1780450497278,49.92,66804.45,23.3,-0.63211,0.00019,14.83518]
[1780450498177,49.92,66816.73,23.3,-0.62975,0.00019,14.86896]
[1780450499184,49.92,66817.35,23.3,-0.62963,0.00019,14.87066]
[1780450499874,49.92,66817.35,23.3,-0.62963,0.00019,14.87066]
[1780450500191,49.92,66817.14,23.3,-0.62967,0.00019,14.8701]
[1780450500486,49.92,66817.14,23.3,-0.62967,0.00019,14.8701]
[1780450501442,49.92,66817.14,23.3,-0.62967,0.00019,14.8701]
[1780450502212,49.92,66822.96,23.3,-0.62855,0.00019,14.88596]
[1780450503223,49.92,66826.89,23.3,-0.62779,0.00019,14.8966]
[1780450505233,49.92,66830.65,23.3,-0.62706,0.00019,14.90675]
[1780450510268,49.92,66832.45,23.3,-0.62671,0.00019,14.91164]
[1780450512737,49.92,66833.53,23.3,-0.6265,0.00019,14.91455]
[1780450513289,49.92,66837.35,23.3,-0.62576,0.00019,14.92474]
[1780450514644,49.92,66839.59,23.3,-0.62533,0.00019,14.9307]
[1780450514798,49.92,66839.59,23.3,-0.62533,0.00019,14.9307]
[1780450515303,49.92,66831.71,23.3,-0.62685,0.00019,14.90974]
[1780450515859,49.92,66831.71,23.3,-0.62685,0.00019,14.90974]
[1780450516830,49.93,66830.57,23.3,-0.62706,0.00019,14.9067]
[1780450517317,49.93,66837.06,23.3,-0.62581,0.00019,14.92404]
[1780450517482,49.93,66837.06,23.3,-0.62581,0.00019,14.92404]
[1780450518324,49.93,66836.32,23.3,-0.62595,0.00019,14.92207]
[1780450522356,49.93,66831.69,23.3,-0.62684,0.00019,14.90975]
[1780450522876,49.93,66831.69,23.3,-0.62684,0.00019,14.90975]
[1780450523261,49.93,66831.69,23.3,-0.62684,0.00019,14.90975]
[1780450523363,49.93,66821.92,23.3,-0.62872,0.00019,14.88345]
[1780450523670,49.93,66821.92,23.3,-0.62872,0.00019,14.88345]
[1780450523719,49.93,66821.92,23.3,-0.62872,0.00019,14.88345]
[1780450523873,49.93,66821.92,23.3,-0.62872,0.00019,14.88345]
[1780450524136,49.93,66821.92,23.3,-0.62872,0.00019,14.88345]
[1780450524370,49.93,66816.32,23.3,-0.6298,0.00019,14.86826]
[1780450525066,49.93,66816.32,23.3,-0.6298,0.00019,14.86826]
[1780450525377,49.93,66814.69,23.3,-0.63011,0.00019,14.86385]
[1780450525771,49.93,66814.69,23.3,-0.63011,0.00019,14.86385]
[1780450526384,49.93,66813.87,23.3,-0.63026,0.00019,14.86166]
[1780450531420,49.94,66813.94,23.3,-0.63027,0.00019,14.85753]
[1780450533877,49.94,66814.63,23.3,-0.63013,0.00019,14.85951]
[1780450533884,49.94,66814.63,23.3,-0.63013,0.00019,14.85951]
[1780450534440,49.94,66806.0,23.3,-0.63178,0.00019,14.8358]
[1780450535447,49.94,66798.65,23.3,-0.63319,0.00019,14.81539]
[1780450535632,49.94,66798.65,23.3,-0.63319,0.00019,14.81539]
[1780450536454,49.94,66795.47,23.3,-0.63381,0.00019,14.80643]
[1780450537461,49.94,66789.73,23.3,-0.63491,0.00019,14.79023]
[1780450537723,49.94,66789.73,23.3,-0.63491,0.00019,14.79023]
[1780450540482,49.93,66784.18,23.3,-0.63599,0.00019,14.77432]
[1780450541491,49.93,66780.96,23.3,-0.63661,0.00019,14.76511]
[1780450542506,49.93,66780.96,23.3,-0.63661,0.00019,14.76511]
[1780450542561,49.93,66780.96,23.3,-0.63661,0.00019,14.76511]
[1780450543545,49.93,66780.65,23.3,-0.63667,0.00019,14.76417]
[1780450543884,49.93,66780.65,23.3,-0.63667,0.00019,14.76417]
[1780450543962,49.93,66780.65,23.3,-0.63667,0.00019,14.76417]
[1780450543978,49.93,66780.1,23.3,-0.63678,0.00019,14.76255]
[1780450544947,49.93,66780.1,23.3,-0.63678,0.00019,14.76255]
[1780450545517,49.92,66774.53,23.3,-0.63785,0.00019,14.74655]
[1780450548537,49.92,66777.3,23.3,-0.63733,0.00019,14.75442]
[1780450554320,49.92,66777.46,23.3,-0.6373,0.00019,14.75481]
[1780450555492,49.92,66772.82,23.3,-0.63819,0.00019,14.74146]
[1780450556594,49.92,66768.83,23.3,-0.63895,0.00019,14.72992]
[1780450561182,49.92,66768.67,23.3,-0.63899,0.00019,14.72935]
[1780450561223,49.92,66768.67,23.3,-0.63899,0.00019,14.72935]
[1780450561366,49.92,66769.83,23.3,-0.63877,0.00019,14.73267]
[1780450561859,49.91,66760.55,23.3,-0.64054,0.00019,14.70571]
[1780450562723,49.91,66760.55,23.3,-0.64054,0.00019,14.70571]
[1780450563174,49.91,66751.34,23.3,-0.6423,0.00019,14.67869]
[1780450563739,49.91,66751.34,23.3,-0.6423,0.00019,14.67869]
[1780450564145,49.91,66751.34,23.3,-0.6423,0.00019,14.67869]
[1780450564330,49.91,66751.34,23.3,-0.6423,0.00019,14.67869]
[1780450564499,49.91,66741.29,23.3,-0.64421,0.00019,14.64893]
[1780450564974,49.91,66741.29,23.3,-0.64421,0.00019,14.64893]
[1780450565076,49.91,66741.29,23.3,-0.64421,0.00019,14.64893]
[1780450565136,49.91,66736.76,23.3,-0.64507,0.00019,14.6354]
[1780450565953,49.91,66736.76,23.3,-0.64507,0.00019,14.6354]
[1780450566041,49.91,66728.6,23.3,-0.64661,0.00019,14.61089]
[1780450566634,49.91,66728.6,23.3,-0.64661,0.00019,14.61089]
[1780450566743,49.91,66728.6,23.3,-0.64661,0.00019,14.61089]
[1780450566789,49.92,66725.9,23.3,-0.64712,0.00019,14.60277]
[1780450568436,49.92,66725.9,23.3,-0.64712,0.00019,14.60277]
[1780450568491,49.92,66725.9,23.3,-0.64712,0.00019,14.60277]
[1780450567875,49.92,66723.07,23.3,-0.64765,0.00019,14.59424]
[1780450569292,49.92,66723.07,23.3,-0.64765,0.00019,14.59424]
[1780450569320,49.92,66715.07,23.3,-0.64916,0.00019,14.56994]
[1780450569850,49.92,66715.07,23.3,-0.64916,0.00019,14.56994]
[1780450570115,49.92,66715.07,23.3,-0.64916,0.00019,14.56994]
[1780450570356,49.92,66715.07,23.3,-0.64916,0.00019,14.56994]
[1780450570432,49.92,66711.23,23.3,-0.64988,0.00019,14.5582]
[1780450570616,49.92,66711.23,23.3,-0.64988,0.00019,14.5582]
[1780450571282,49.92,66717.39,23.3,-0.64871,0.00019,14.57715]
[1780450571563,49.92,66717.39,23.3,-0.64871,0.00019,14.57715]
[1780450572066,49.92,66717.39,23.3,-0.64871,0.00019,14.57715]
[1780450572611,49.92,66718.07,23.3,-0.64858,0.00019,14.57923]
[1780450573389,49.92,66718.07,23.3,-0.64858,0.00019,14.57923]
[1780450573565,49.92,66716.27,23.3,-0.64891,0.00019,14.57386]
[1780450573605,49.92,66716.27,23.3,-0.64891,0.00019,14.57386]
[1780450573767,49.92,66713.37,23.3,-0.64946,0.00019,14.56497]
[1780450574828,49.92,66713.37,23.3,-0.64946,0.00019,14.56497]
[1780450574910,49.92,66713.37,23.3,-0.64946,0.00019,14.56497]
[1780450575021,49.92,66713.37,23.3,-0.64946,0.00019,14.56497]
[1780450575227,49.92,66713.37,23.3,-0.64946,0.00019,14.56497]
[1780450575240,49.93,66708.15,23.3,-0.65044,0.00019,14.54901]
[1780450575895,49.93,66700.35,23.3,-0.65191,0.00019,14.52486]
[1780450578218,49.92,66698.05,23.3,-0.65235,0.00019,14.51761]
[1780450578574,49.92,66698.05,23.3,-0.65235,0.00019,14.51761]
[1780450578635,49.92,66698.05,23.3,-0.65235,0.00019,14.51761]
[1780450578818,49.92,66693.75,23.3,-0.65316,0.00019,14.50413]
[1780450579830,49.92,66688.32,23.3,-0.65419,0.00019,14.487]
[1780450581208,49.92,66688.32,23.3,-0.65419,0.00019,14.487]
[1780450581276,49.92,66688.32,23.3,-0.65419,0.00019,14.487]
[1780450581313,49.92,66686.85,23.3,-0.65447,0.00019,14.4823]
[1780450581863,49.92,66679.21,23.3,-0.65591,0.00019,14.45812]
[1780450584131,49.92,66677.72,23.3,-0.6562,0.00019,14.45326]
[1780450586038,49.92,66676.04,23.3,-0.65651,0.00019,14.44789]
[1780450586059,49.92,66682.3,23.3,-0.65534,0.00019,14.46774]
[1780450587514,49.92,66682.3,23.3,-0.65534,0.00019,14.46774]
[1780450587563,49.92,66691.24,23.3,-0.65366,0.00019,14.49586]
[1780450587759,49.92,66691.24,23.3,-0.65366,0.00019,14.49586]
[1780450588091,49.92,66691.24,23.3,-0.65366,0.00019,14.49586]
[1780450588111,49.91,66699.2,23.3,-0.65217,0.00019,14.52067]
[1780450589566,49.91,66708.5,23.3,-0.65042,0.00019,14.54943]
[1780450590502,49.91,66708.5,23.3,-0.65042,0.00019,14.54943]
[1780450591167,49.91,66709.88,23.3,-0.65016,0.00019,14.55368]
[1780450591585,49.91,66709.88,23.3,-0.65016,0.00019,14.55368]
[1780450591597,49.91,66710.15,23.3,-0.65015,0.00019,14.54996]
[1780450591976,49.91,66710.15,23.3,-0.65015,0.00019,14.54996]
[1780450592073,49.91,66699.8,23.3,-0.6521,0.00019,14.51792]
[1780450593440,49.91,66699.8,23.3,-0.6521,0.00019,14.51792]
[1780450593502,49.91,66683.43,23.3,-0.65518,0.00019,14.46644]
[1780450593972,49.91,66674.79,23.3,-0.65681,0.00019,14.43892]
[1780450594980,49.91,66670.77,23.3,-0.65757,0.00019,14.42603]
[1780450595987,49.91,66674.28,23.3,-0.65691,0.00019,14.43722]
[1780450596994,49.91,66676.75,23.3,-0.65645,0.00019,14.44506]
[1780450602252,49.91,66677.57,23.3,-0.6563,0.00019,14.44756]
[1780450607064,49.9,66674.3,23.3,-0.65692,0.00019,14.43702]
[1780450608519,49.9,66674.3,23.3,-0.65692,0.00019,14.43702]
[1780450608573,49.9,66671.92,23.3,-0.65737,0.00019,14.42938]
[1780450609502,49.9,66671.92,23.3,-0.65737,0.00019,14.42938]
[1780450609560,49.9,66662.38,23.3,-0.65916,0.00019,14.39866]
[1780450610138,49.9,66662.38,23.3,-0.65916,0.00019,14.39866]
[1780450610599,49.9,66656.22,23.3,-0.66032,0.00019,14.37868]
[1780450611428,49.9,66653.95,23.3,-0.66074,0.00019,14.3713]
[1780450612965,49.9,66654.58,23.3,-0.66062,0.00019,14.37335]
[1780450613295,49.9,66648.48,23.3,-0.66176,0.00019,14.35344]
[1780450613841,49.9,66648.48,23.3,-0.66176,0.00019,14.35344]
[1780450614251,49.91,66644.12,23.3,-0.66257,0.00019,14.33929]
[1780450616127,49.91,66646.92,23.3,-0.66203,0.00019,14.34876]
[1780450620534,49.91,66646.05,23.3,-0.66219,0.00019,14.34596]
[1780450620577,49.91,66646.05,23.3,-0.66219,0.00019,14.34596]
[1780450621180,49.91,66639.28,23.3,-0.66345,0.00019,14.32374]
[1780450622253,49.91,66639.28,23.3,-0.66345,0.00019,14.32374]
[1780450622323,49.92,66636.34,23.3,-0.66397,0.00019,14.31441]
[1780450625149,49.92,66635.29,23.3,-0.66416,0.00019,14.31103]
[1780450625200,49.92,66636.17,23.3,-0.66399,0.00019,14.314]
[1780450625759,49.92,66636.17,23.3,-0.66399,0.00019,14.314]
[1780450626207,49.93,66627.83,23.3,-0.66551,0.00019,14.28681]
[1780450627214,49.93,66620.27,23.3,-0.66691,0.00019,14.26161]
[1780450628221,49.95,66622.73,23.3,-0.6664,0.00019,14.27077]
[1780450632256,49.97,66627.59,23.3,-0.66544,0.00019,14.288]
[1780450634269,49.98,66622.09,23.3,-0.66642,0.00019,14.27041]
[1780450635098,49.98,66622.09,23.3,-0.66642,0.00019,14.27041]
[1780450635407,49.98,66622.09,23.3,-0.66642,0.00019,14.27041]
[1780450635507,49.98,66614.9,23.3,-0.66774,0.00019,14.24638]
[1780450636467,50.0,66610.31,23.3,-0.66853,0.00018,14.23192]
[1780450640522,50.06,66610.66,23.3,-0.66828,0.00018,14.23637]
[1780450640903,50.06,66610.54,23.3,-0.66829,0.00018,14.23607]
[1780450641596,50.06,66600.98,23.3,-0.67006,0.00018,14.20377]
[1780450642326,50.07,66599.23,23.3,-0.67034,0.00018,14.19853]
[1780450642651,50.07,66599.23,23.3,-0.67034,0.00018,14.19853]
[1780450645346,50.08,66602.26,23.3,-0.66974,0.00018,14.20953]
[1780450645952,50.08,66602.26,23.3,-0.66974,0.00018,14.20953]
[1780450646005,50.08,66602.26,23.3,-0.66974,0.00018,14.20953]
[1780450646354,50.08,66602.18,23.3,-0.66975,0.00018,14.20933]
[1780450646682,50.08,66602.18,23.3,-0.66975,0.00018,14.20933]
[1780450647590,50.08,66602.18,23.3,-0.66975,0.00018,14.20933]
[1780450647361,50.08,66602.03,23.3,-0.66978,0.00018,14.2088]
[1780450647927,50.08,66602.03,23.3,-0.66978,0.00018,14.2088]
[1780450648577,50.08,66602.03,23.3,-0.66978,0.00018,14.2088]
[1780450648368,50.08,66599.71,23.3,-0.67021,0.00018,14.20092]
[1780450653403,50.08,66600.29,23.3,-0.67015,0.00018,14.19816]
[1780450654410,50.08,66604.35,23.3,-0.6694,0.00018,14.21192]
[1780450655417,50.08,66606.47,23.3,-0.66901,0.00018,14.21907]
[1780450656424,50.08,66609.86,23.3,-0.66838,0.00018,14.23049]
[1780450658051,50.08,66610.5,23.3,-0.66827,0.00018,14.23261]
[1780450658571,50.08,66606.03,23.3,-0.66909,0.00018,14.2175]
[1780450658695,50.08,66606.03,23.3,-0.66909,0.00018,14.2175]
[1780450659139,50.08,66606.03,23.3,-0.66909,0.00018,14.2175]
[1780450659662,50.08,66592.95,23.3,-0.67151,0.00018,14.17302]
[1780450660528,50.08,66592.95,23.3,-0.67151,0.00018,14.17302]
[1780450660630,50.08,66592.95,23.3,-0.67151,0.00018,14.17302]
[1780450660560,50.08,66579.2,23.3,-0.67402,0.00018,14.12594]
[1780450660883,50.08,66579.2,23.3,-0.67402,0.00018,14.12594]
[1780450661501,50.07,66577.94,23.3,-0.67429,0.00018,14.1209]
[1780450662700,50.07,66578.75,23.3,-0.67415,0.00018,14.12362]
[1780450663625,50.07,66577.95,23.3,-0.6743,0.00018,14.12077]
[1780450664417,50.07,66577.95,23.3,-0.6743,0.00018,14.12077]
[1780450664486,50.06,66569.92,23.3,-0.67581,0.00018,14.09218]
[1780450664719,50.06,66569.92,23.3,-0.67581,0.00018,14.09218]
[1780450664842,50.06,66569.92,23.3,-0.67581,0.00018,14.09218]
[1780450665493,50.06,66567.51,23.3,-0.67626,0.00018,14.08369]
[1780450667507,50.05,66565.3,23.3,-0.6767,0.00018,14.07535]
[1780450668152,50.05,66565.3,23.3,-0.6767,0.00018,14.07535]
[1780450668514,50.04,66570.45,23.3,-0.67578,0.00018,14.09287]
[1780450669521,50.04,66573.64,23.3,-0.6752,0.00018,14.10393]
[1780450671535,50.03,66577.14,23.3,-0.6746,0.00018,14.11534]
[1780450676571,50.01,66576.57,23.3,-0.67476,0.00018,14.11238]
[1780450679592,50.01,66574.03,23.3,-0.67523,0.00018,14.10336]
[1780450681606,50.01,66576.17,23.3,-0.67485,0.00018,14.11067]
[1780450682560,50.01,66576.17,23.3,-0.67485,0.00018,14.11067]
[1780450682640,50.01,66578.3,23.3,-0.67446,0.00018,14.11799]
[1780450683575,50.01,66578.3,23.3,-0.67446,0.00018,14.11799]
[1780450683621,50.0,66587.9,23.3,-0.6727,0.00018,14.15111]
[1780450684628,50.0,66584.59,23.3,-0.67331,0.00018,14.13962]
[1780450687649,50.0,66582.02,23.3,-0.67379,0.00018,14.13073]
[1780450691677,49.98,66585.1,23.3,-0.67329,0.00018,14.14014]
[1780450692684,49.98,66576.76,23.3,-0.67482,0.00018,14.11122]
[1780450693691,49.98,66574.0,23.3,-0.67533,0.00018,14.10161]
[1780450694386,49.98,66574.0,23.3,-0.67533,0.00018,14.10161]
[1780450694701,49.98,66567.34,23.3,-0.67656,0.00018,14.07828]
[1780450695317,49.98,66567.34,23.3,-0.67656,0.00018,14.07828]
[1780450695581,49.98,66567.34,23.3,-0.67656,0.00018,14.07828]
[1780450695705,49.98,66580.16,23.3,-0.67421,0.00018,14.1229]
[1780450696381,49.98,66580.16,23.3,-0.67421,0.00018,14.1229]
[1780450696712,49.98,66587.95,23.3,-0.67278,0.00018,14.14979]
[1780450696809,49.98,66587.95,23.3,-0.67278,0.00018,14.14979]
[1780450697482,49.98,66587.95,23.3,-0.67278,0.00018,14.14979]
[1780450697569,49.98,66587.95,23.3,-0.67278,0.00018,14.14972]
[1780450698142,49.98,66587.95,23.3,-0.67278,0.00018,14.14972]
[1780450698665,49.98,66587.95,23.3,-0.67278,0.00018,14.14972]
[1780450698702,49.98,66582.94,23.3,-0.67371,0.00018,14.13233]
[1780450699945,49.98,66582.55,23.3,-0.67378,0.00018,14.1309]
[1780450699951,49.97,66582.53,23.3,-0.67379,0.00018,14.13076]
[1780450701746,49.97,66586.39,23.3,-0.67309,0.00018,14.14394]
[1780450704548,49.97,66586.64,23.3,-0.67305,0.00018,14.14472]
[1780450704646,49.97,66576.95,23.3,-0.67483,0.00018,14.11116]
[1780450705407,49.97,66576.95,23.3,-0.67483,0.00018,14.11116]
[1780450705449,49.97,66576.95,23.3,-0.67483,0.00018,14.11116]
[1780450705458,49.97,66571.33,23.3,-0.67587,0.00018,14.0915]
[1780450705775,49.97,66565.07,23.3,-0.67701,0.00018,14.06957]
[1780450707718,49.97,66562.97,23.3,-0.67741,0.00018,14.06209]
[1780450711817,49.96,66564.93,23.3,-0.6771,0.00018,14.06406]
[1780450713831,49.96,66562.79,23.3,-0.6775,0.00018,14.05645]
[1780450714851,49.96,66562.79,23.3,-0.6775,0.00018,14.05645]
[1780450715235,49.96,66562.79,23.3,-0.6775,0.00018,14.05645]
[1780450715325,49.96,66576.11,23.3,-0.67506,0.00018,14.10304]
[1780450715822,49.96,66576.11,23.3,-0.67506,0.00018,14.10304]
[1780450715867,49.96,66576.11,23.3,-0.67506,0.00018,14.10304]
[1780450715956,49.96,66585.1,23.3,-0.67341,0.00018,14.13417]
[1780450716819,49.96,66585.1,23.3,-0.67341,0.00018,14.13417]
[1780450716852,49.96,66579.42,23.3,-0.67446,0.00018,14.11439]
[1780450717859,49.96,66576.3,23.3,-0.67503,0.00018,14.10352]
[1780450723734,49.96,66575.67,23.3,-0.67516,0.00018,14.10113]
[1780450723745,49.96,66572.74,23.3,-0.6757,0.00018,14.09086]
[1780450725228,49.95,66573.22,23.3,-0.67562,0.00018,14.09247]
[1780450725303,49.95,66573.22,23.3,-0.67562,0.00018,14.09241]
[1780450725915,49.95,66569.91,23.3,-0.67623,0.00018,14.08077]
[1780450727929,49.95,66566.9,23.3,-0.67679,0.00018,14.07012]
[1780450732964,49.95,66566.88,23.3,-0.67681,0.00018,14.06982]
[1780450738004,49.94,66569.17,23.3,-0.6764,0.00018,14.07764]
[1780450743044,49.94,66567.5,23.3,-0.67672,0.00018,14.07155]
[1780450744665,49.94,66567.5,23.3,-0.67672,0.00018,14.07155]
[1780450744766,49.94,66565.51,23.3,-0.67709,0.00018,14.06451]
[1780450745058,49.94,66561.58,23.3,-0.67781,0.00018,14.05064]
[1780450746065,49.94,66558.89,23.3,-0.6783,0.00018,14.04112]
[1780450747098,49.94,66556.56,23.3,-0.67873,0.00018,14.03286]
[1780450748849,49.94,66554.67,23.3,-0.67908,0.00018,14.02615]
[1780450750093,49.94,66557.04,23.3,-0.67865,0.00018,14.03453]
[1780450752107,49.94,66554.71,23.3,-0.67907,0.00018,14.02624]
[1780450753114,49.94,66552.07,23.3,-0.67956,0.00018,14.01687]
[1780450758149,49.94,66548.22,23.3,-0.68026,0.00018,14.00316]
[1780450759675,49.94,66545.42,23.3,-0.68077,0.00018,13.99318]
[1780450761170,49.94,66542.92,23.3,-0.68123,0.00018,13.98428]
[1780450764082,49.94,66543.44,23.3,-0.68113,0.00018,13.98619]
[1780450764191,49.94,66540.84,23.3,-0.6816,0.00018,13.9769]
[1780450765198,49.94,66536.72,23.3,-0.68235,0.00018,13.96214]
[1780450770233,49.94,66537.83,23.3,-0.68214,0.00018,13.96634]
[1780450773399,49.94,66538.54,23.3,-0.68205,0.00018,13.96421]
[1780450773493,49.94,66538.54,23.3,-0.68205,0.00018,13.96425]
[1780450774265,49.94,66543.21,23.3,-0.6812,0.00018,13.98102]
[1780450775272,49.95,66547.07,23.3,-0.68049,0.00018,13.99483]
[1780450779915,49.95,66547.45,23.3,-0.68042,0.00018,13.99623]
[1780450780520,49.95,66547.41,23.3,-0.68043,0.00018,13.9961]
[1780450780977,49.95,66547.41,23.3,-0.68043,0.00018,13.9961]
[1780450781359,49.95,66561.72,23.3,-0.67781,0.00018,14.04685]
[1780450782345,49.95,66575.86,23.3,-0.67521,0.00018,14.09638]
[1780450783652,49.94,66567.4,23.3,-0.67677,0.00018,14.06672]
[1780450784359,49.94,66557.36,23.3,-0.67861,0.00018,14.0313]
[1780450785432,49.94,66557.36,23.3,-0.67861,0.00018,14.0313]
[1780450785490,49.94,66558.15,23.3,-0.67847,0.00018,14.03407]
[1780450786755,49.94,66558.15,23.3,-0.67847,0.00018,14.03407]
[1780450786811,49.94,66555.74,23.3,-0.67891,0.00018,14.02553]
[1780450786841,49.94,66555.74,23.3,-0.67891,0.00018,14.02553]
[1780450786861,49.94,66555.74,23.3,-0.67891,0.00018,14.02553]
[1780450786942,49.94,66555.74,23.3,-0.67891,0.00018,14.02553]
[1780450787380,49.94,66551.79,23.3,-0.67964,0.00018,14.0115]
[1780450788387,49.94,66549.78,23.3,-0.68,0.00018,14.00435]
[1780450792005,49.94,66549.91,23.3,-0.67998,0.00018,14.00484]
[1780450792415,49.94,66552.05,23.3,-0.67959,0.00018,14.01246]
[1780450797451,49.94,66550.93,23.3,-0.67979,0.00018,14.00848]
[1780450798435,49.94,66550.93,23.3,-0.67979,0.00018,14.00848]
[1780450803494,49.94,66552.66,23.3,-0.67948,0.00018,14.01462]
[1780450804500,49.94,66549.74,23.3,-0.68001,0.00018,14.00423]
[1780450806514,49.94,66547.78,23.3,-0.68037,0.00018,13.99727]
[1780450808136,49.94,66547.94,23.3,-0.68034,0.00018,13.99785]
[1780450808528,49.94,66552.25,23.3,-0.67955,0.00018,14.0132]
[1780450813563,49.94,66552.91,23.3,-0.67943,0.00018,14.01553]
[1780450815576,49.94,66555.51,23.3,-0.67895,0.00018,14.02474]
[1780450817803,49.94,66553.85,23.3,-0.67926,0.00018,14.01885]
[1780450818736,49.94,66552.32,23.3,-0.67954,0.00018,14.01341]
[1780450818774,49.94,66544.64,23.3,-0.68094,0.00018,13.98605]
[1780450819492,49.94,66544.64,23.3,-0.68094,0.00018,13.98605]
[1780450819605,49.94,66539.41,23.3,-0.6819,0.00018,13.96735]
[1780450820214,49.94,66539.41,23.3,-0.6819,0.00018,13.96735]
[1780450820612,49.94,66539.91,23.3,-0.6818,0.00018,13.96918]
[1780450825647,49.95,66539.98,23.3,-0.68178,0.00018,13.96964]
[1780450826778,49.95,66539.98,23.3,-0.68178,0.00018,13.96964]
[1780450826822,49.95,66542.15,23.3,-0.68138,0.00018,13.97746]
[1780450832697,49.95,66545.74,23.3,-0.68076,0.00018,13.98577]
[1780450837734,49.95,66548.18,23.3,-0.68031,0.00018,13.99461]
[1780450838741,49.95,66546.06,23.3,-0.68069,0.00018,13.98707]
[1780450839748,49.95,66541.83,23.3,-0.68147,0.00018,13.97197]
[1780450842047,49.96,66540.77,23.3,-0.68166,0.00018,13.96823]
[1780450842088,49.96,66540.77,23.3,-0.68166,0.00018,13.96823]
[1780450842669,49.96,66540.77,23.3,-0.68166,0.00018,13.96823]
[1780450842852,49.96,66532.4,23.3,-0.68318,0.00018,13.93818]
[1780450843043,49.96,66532.4,23.3,-0.68318,0.00018,13.93818]
[1780450843266,49.96,66532.4,23.3,-0.68318,0.00018,13.93818]
[1780450843776,49.96,66525.22,23.3,-0.68448,0.00018,13.91225]
[1780450843997,49.96,66525.22,23.3,-0.68448,0.00018,13.91225]
[1780450844782,49.96,66524.45,23.3,-0.68462,0.00018,13.90953]
[1780450848208,49.96,66524.94,23.3,-0.68452,0.00018,13.91158]
[1780450848814,49.96,66520.24,23.3,-0.68537,0.00018,13.89459]
[1780450849821,49.96,66514.59,23.3,-0.68639,0.00018,13.87408]
[1780450850828,49.97,66517.49,23.3,-0.68585,0.00018,13.88477]
[1780450854855,49.97,66514.85,23.3,-0.68631,0.00018,13.87561]
[1780450859897,49.98,66515.19,23.3,-0.68621,0.00018,13.87746]
[1780450861378,49.98,66515.19,23.3,-0.68621,0.00018,13.87746]
[1780450861597,49.98,66515.19,23.3,-0.68621,0.00018,13.87746]
[1780450861609,49.98,66519.79,23.3,-0.68537,0.00018,13.89446]
[1780450862718,49.99,66537.64,23.3,-0.68211,0.00018,13.95906]
[1780450862912,49.99,66545.17,23.3,-0.68074,0.00018,13.98601]
[1780450863919,49.99,66548.5,23.3,-0.68013,0.00018,13.99792]
[1780450864925,49.99,66550.7,23.3,-0.67973,0.00018,14.00576]
[1780450866940,49.99,66548.27,23.3,-0.68017,0.00018,13.99715]
[1780450867947,49.99,66545.71,23.3,-0.68064,0.00018,13.98805]
[1780450869033,49.99,66545.71,23.3,-0.68064,0.00018,13.98805]
[1780450869782,49.99,66545.71,23.3,-0.68064,0.00018,13.98805]
[1780450869889,49.99,66545.71,23.3,-0.68064,0.00018,13.98805]
[1780450869871,49.99,66541.24,23.3,-0.68145,0.00018,13.97211]
[1780450870511,49.99,66541.24,23.3,-0.68145,0.00018,13.97211]
[1780450870540,49.99,66539.76,23.3,-0.68172,0.00018,13.96685]
[1780450871976,49.99,66544.5,23.3,-0.68085,0.00018,13.98387]
[1780450873872,49.99,66544.5,23.3,-0.68085,0.00018,13.98387]
[1780450872983,49.99,66547.76,23.3,-0.68025,0.00018,13.99552]
[1780450873993,49.99,66548.93,23.3,-0.68004,0.00018,13.99973]
[1780450875000,49.99,66551.62,23.3,-0.67954,0.00018,14.0093]
[1780450876599,49.99,66558.55,23.3,-0.67828,0.00018,14.03384]
[1780450877609,49.99,66558.55,23.3,-0.67828,0.00018,14.03384]
[1780450877673,49.99,66564.39,23.3,-0.67721,0.00018,14.05439]
[1780450878493,49.99,66564.39,23.3,-0.67721,0.00018,14.05439]
[1780450878812,49.99,66564.39,23.3,-0.67721,0.00018,14.05439]
[1780450878847,49.99,66566.93,23.3,-0.67674,0.00018,14.06327]
[1780450879511,49.99,66566.93,23.3,-0.67674,0.00018,14.06327]
[1780450879652,49.99,66575.59,23.3,-0.67515,0.00018,14.09348]
[1780450880777,49.99,66575.59,23.3,-0.67515,0.00018,14.09348]
[1780450880802,49.99,66577.69,23.3,-0.67477,0.00018,14.10073]
[1780450881080,49.99,66577.69,23.3,-0.67477,0.00018,14.10073]
[1780450881815,49.99,66577.69,23.3,-0.67477,0.00018,14.10073]
[1780450881909,49.99,66585.71,23.3,-0.6733,0.00018,14.12844]
[1780450882372,49.99,66585.71,23.3,-0.6733,0.00018,14.12844]
[1780450882691,49.99,66586.22,23.3,-0.67321,0.00018,14.13018]
[1780450883395,49.99,66586.22,23.3,-0.67321,0.00018,14.13018]
[1780450883448,49.99,66578.76,23.3,-0.67458,0.00018,14.10435]
[1780450884064,49.99,66574.95,23.3,-0.67529,0.00018,14.09103]
[1780450885184,49.99,66574.95,23.3,-0.67529,0.00018,14.09103]
[1780450885285,49.99,66574.12,23.3,-0.67544,0.00018,14.08808]
[1780450890106,49.98,66571.55,23.3,-0.67593,0.00018,14.07884]
[1780450891046,49.98,66571.55,23.3,-0.67593,0.00018,14.07884]
[1780450891113,49.98,66568.91,23.3,-0.67646,0.00018,14.06483]
[1780450896148,49.98,66570.08,23.3,-0.67626,0.00018,14.06873]
[1780450900408,49.98,66570.05,23.3,-0.67627,0.00018,14.06851]
[1780450901461,49.97,66566.01,23.3,-0.67702,0.00018,14.05428]
[1780450902190,49.97,66563.65,23.3,-0.67745,0.00018,14.04596]
[1780450903866,49.97,66563.65,23.3,-0.67745,0.00018,14.04596]
[1780450904204,49.97,66556.97,23.3,-0.67868,0.00018,14.02236]
[1780450905569,49.97,66556.97,23.3,-0.67868,0.00018,14.02236]
[1780450905662,49.97,66553.18,23.3,-0.67937,0.00018,14.00894]
[1780450905991,49.97,66553.18,23.3,-0.67937,0.00018,14.00894]
[1780450906604,49.97,66553.18,23.3,-0.67937,0.00018,14.00894]
[1780450906854,49.97,66548.75,23.3,-0.68018,0.00018,13.99321]
[1780450907289,49.97,66548.75,23.3,-0.68018,0.00018,13.99321]
[1780450907517,49.97,66541.11,23.3,-0.68157,0.00018,13.96597]
[1780450908232,49.98,66532.11,23.3,-0.68321,0.00018,13.93368]
[1780450909721,49.98,66532.11,23.3,-0.68321,0.00018,13.93368]
[1780450909759,49.98,66532.11,23.3,-0.68321,0.00018,13.93368]
[1780450909776,49.98,66530.4,23.3,-0.68352,0.00018,13.92759]
[1780450913885,49.98,66529.35,23.3,-0.6837,0.00018,13.92405]
[1780450913903,49.98,66528.04,23.3,-0.68393,0.00018,13.91941]
[1780450918303,49.99,66530.3,23.3,-0.68349,0.00018,13.92803]
[1780450920455,49.99,66529.25,23.3,-0.68368,0.00018,13.92432]
[1780450920516,49.99,66528.86,23.3,-0.68375,0.00018,13.923]
[1780450922331,49.99,66524.85,23.3,-0.68447,0.00018,13.90863]
[1780450925569,50.0,66526.23,23.3,-0.68421,0.00018,13.91383]
[1780450925635,50.0,66526.23,23.3,-0.68421,0.00018,13.91383]
[1780450926195,50.0,66526.55,23.3,-0.68414,0.00018,13.91509]
[1780450926359,50.0,66528.61,23.3,-0.68376,0.00018,13.92263]
[1780450927577,50.0,66528.61,23.3,-0.68376,0.00018,13.92263]
[1780450927679,50.0,66529.1,23.3,-0.68367,0.00018,13.92449]
[1780450929380,50.0,66527.02,23.3,-0.68404,0.00018,13.91716]
[1780450934417,50.01,66526.39,23.3,-0.68413,0.00018,13.91536]
[1780450939452,50.02,66525.39,23.3,-0.68428,0.00018,13.91224]
[1780450942475,50.02,66521.28,23.3,-0.68501,0.00018,13.89765]
[1780450947510,50.02,66518.8,23.3,-0.68545,0.00018,13.8888]
[1780450948517,50.02,66515.11,23.3,-0.68612,0.00018,13.87539]
[1780450953552,50.03,66512.79,23.3,-0.68658,0.00018,13.86235]
[1780450958589,50.03,66512.41,23.3,-0.68664,0.00018,13.86119]
[1780450963625,50.03,66513.02,23.3,-0.68651,0.00018,13.8637]
[1780450968660,50.04,66511.9,23.3,-0.6867,0.00018,13.85982]
[1780450971553,50.04,66511.83,23.3,-0.68671,0.00018,13.85966]
[1780450971598,50.04,66511.83,23.3,-0.68671,0.00018,13.85966]
[1780450971912,50.04,66511.83,23.3,-0.68671,0.00018,13.85966]
[1780450971964,50.04,66509.02,23.3,-0.68722,0.00018,13.84942]
[1780450972816,50.04,66500.92,23.3,-0.68868,0.00018,13.81973]
[1780450973170,50.04,66500.92,23.3,-0.68868,0.00018,13.81973]
[1780450973696,50.04,66499.92,23.3,-0.68886,0.00018,13.81617]
[1780450974131,50.04,66499.92,23.3,-0.68886,0.00018,13.81617]
[1780450974721,50.04,66499.92,23.3,-0.68886,0.00018,13.81617]
[1780450975960,50.04,66500.93,23.3,-0.68867,0.00018,13.82001]
[1780450975710,50.05,66503.33,23.3,-0.68823,0.00018,13.82897]
[1780450976112,50.05,66503.33,23.3,-0.68823,0.00018,13.82897]
[1780450978896,50.05,66504.19,23.3,-0.68806,0.00018,13.83235]
[1780450978927,50.05,66504.61,23.3,-0.68798,0.00018,13.834]
[1780450979738,50.05,66502.32,23.3,-0.68839,0.00018,13.82569]
[1780450980260,50.05,66502.32,23.3,-0.68839,0.00018,13.82569]
[1780450980273,50.05,66502.32,23.3,-0.68839,0.00018,13.82569]
[1780450980953,50.05,66502.32,23.3,-0.68839,0.00018,13.82569]
[1780450980745,50.05,66501.5,23.3,-0.68853,0.00018,13.82279]
[1780450981752,50.06,66501.94,23.3,-0.68844,0.00018,13.82452]
[1780450983991,50.06,66501.9,23.3,-0.68844,0.00018,13.82448]
[1780450984653,50.06,66501.79,23.3,-0.68846,0.00018,13.82419]
[1780450985503,50.06,66501.53,23.3,-0.6885,0.00018,13.82335]
[1780450985859,50.06,66499.52,23.3,-0.68886,0.00018,13.81595]
[1780450986357,50.06,66499.52,23.3,-0.68886,0.00018,13.81595]
[1780450986815,50.06,66499.52,23.3,-0.68886,0.00018,13.81595]
[1780450986973,50.06,66499.52,23.3,-0.68886,0.00018,13.81595]
[1780450987008,50.06,66493.89,23.3,-0.68988,0.00018,13.79517]
[1780450987190,50.06,66493.89,23.3,-0.68988,0.00018,13.79517]
[1780450987518,50.06,66493.89,23.3,-0.68988,0.00018,13.79517]
[1780450987796,50.06,66491.13,23.3,-0.69037,0.00018,13.78497]
[1780450989621,50.06,66490.5,23.3,-0.69048,0.00018,13.78267]
[1780450989810,50.06,66488.89,23.3,-0.69077,0.00018,13.77674]
[1780450990280,50.06,66488.89,23.3,-0.69077,0.00018,13.77674]
[1780450990980,50.06,66488.89,23.3,-0.69077,0.00018,13.77674]
[1780450990817,50.06,66488.9,23.3,-0.69077,0.00018,13.77682]
[1780450991824,50.06,66489.03,23.3,-0.69074,0.00018,13.77734]
[1780450995061,50.06,66488.99,23.3,-0.69074,0.00018,13.77733]
[1780450995167,50.06,66488.99,23.3,-0.69074,0.00018,13.77733]
[1780450995852,50.07,66490.01,23.3,-0.69056,0.00018,13.78116]
[1780450996216,50.07,66490.01,23.3,-0.69056,0.00018,13.78116]
[1780450996861,50.07,66489.06,23.3,-0.69073,0.00018,13.77767]
[1780450997071,50.07,66489.06,23.3,-0.69073,0.00018,13.77767]
[1780450997868,50.07,66482.9,23.3,-0.69183,0.00018,13.7548]
[1780450999318,50.07,66481.12,23.3,-0.69215,0.00018,13.7482]
[1780450999882,50.07,66480.01,23.3,-0.69235,0.00018,13.74412]
[1780451000086,50.07,66480.01,23.3,-0.69235,0.00018,13.74412]
[1780451000889,50.07,66479.95,23.3,-0.69235,0.00018,13.74397]
[1780451005924,50.07,66482.15,23.3,-0.69194,0.00018,13.75254]
[1780451008960,50.08,66477.03,23.3,-0.69285,0.00018,13.73361]
[1780451009957,50.08,66481.19,23.3,-0.6921,0.00018,13.74923]
[1780451010313,50.08,66481.19,23.3,-0.6921,0.00018,13.74923]
[1780451010828,50.08,66481.19,23.3,-0.6921,0.00018,13.74923]
[1780451010964,50.08,66483.38,23.3,-0.6917,0.00018,13.75747]
[1780451011971,50.08,66474.58,23.3,-0.69333,0.00018,13.71985]
[1780451012679,50.08,66474.58,23.3,-0.69333,0.00018,13.71985]
[1780451012978,50.08,66472.52,23.3,-0.6937,0.00018,13.71206]
[1780451013371,50.08,66472.52,23.3,-0.6937,0.00018,13.71206]
[1780451013985,50.08,66472.1,23.3,-0.69378,0.00018,13.71045]
[1780451018013,50.08,66469.24,23.3,-0.6943,0.00018,13.6996]
[1780451018876,50.08,66469.24,23.3,-0.6943,0.00018,13.6996]
[1780451019020,50.08,66467.21,23.3,-0.69466,0.00018,13.69191]
[1780451019384,50.08,66467.21,23.3,-0.69466,0.00018,13.69191]
[1780451019430,50.08,66467.21,23.3,-0.69466,0.00018,13.69191]
[1780451020027,50.08,66462.63,23.3,-0.69549,0.00018,13.67455]
[1780451021090,50.07,66460.99,23.3,-0.69581,0.00018,13.66772]
[1780451021296,50.07,66460.99,23.3,-0.69581,0.00018,13.66772]
[1780451023669,50.06,66459.62,23.3,-0.6961,0.00018,13.66168]
[1780451024055,50.06,66459.32,23.3,-0.69615,0.00018,13.6605]
[1780451026018,50.05,66458.6,23.3,-0.69629,0.00018,13.65774]
[1780451026069,50.05,66458.15,23.3,-0.69637,0.00018,13.656]
[1780451026567,50.05,66458.15,23.3,-0.69637,0.00018,13.656]
[1780451026929,50.05,66458.15,23.3,-0.69637,0.00018,13.656]
[1780451027076,50.05,66453.96,23.3,-0.69712,0.00018,13.64004]
[1780451027612,50.05,66453.96,23.3,-0.69712,0.00018,13.64004]
[1780451027662,50.05,66453.96,23.3,-0.69712,0.00018,13.64004]
[1780451028329,50.05,66453.96,23.3,-0.69712,0.00018,13.64001]
[1780451028798,50.05,66453.96,23.3,-0.69712,0.00018,13.64001]
[1780451028878,50.05,66438.05,23.3,-0.69996,0.00018,13.57912]
[1780451029321,50.05,66438.05,23.3,-0.69996,0.00018,13.57912]
[1780451029536,50.05,66438.05,23.3,-0.69996,0.00018,13.57912]
[1780451029831,50.06,66414.84,23.3,-0.70405,0.00018,13.48958]
[1780451031069,50.06,66414.84,23.3,-0.70405,0.00018,13.48958]
[1780451030960,50.07,66406.47,23.3,-0.70547,0.00018,13.45805]
[1780451032072,50.07,66406.47,23.3,-0.70547,0.00018,13.45805]
[1780451032082,50.07,66406.47,23.3,-0.70547,0.00018,13.45805]
[1780451031167,50.09,66405.73,23.3,-0.70553,0.00018,13.45664]
[1780451034704,50.13,66406.95,23.3,-0.70518,0.00018,13.46436]
[1780451034806,50.14,66409.41,23.3,-0.70468,0.00018,13.47532]
[1780451035136,50.14,66422.83,23.3,-0.70231,0.00018,13.52752]
[1780451036143,50.16,66426.0,23.3,-0.70169,0.00018,13.54103]
[1780451038157,50.16,66419.64,23.3,-0.70281,0.00018,13.51654]
[1780451039164,50.16,66414.42,23.3,-0.70372,0.00018,13.49635]
[1780451040964,50.16,66414.42,23.3,-0.70372,0.00018,13.49635]
[1780451041244,50.17,66424.36,23.3,-0.70192,0.00018,13.53594]
[1780451042322,50.17,66424.36,23.3,-0.70192,0.00018,13.53594]
[1780451042348,50.18,66425.81,23.3,-0.70165,0.00018,13.54171]
[1780451043206,50.18,66417.66,23.3,-0.70309,0.00018,13.51022]
[1780451044748,50.18,66417.66,23.3,-0.70309,0.00018,13.51022]
[1780451044834,50.18,66421.23,23.3,-0.70246,0.00018,13.52416]
[1780451045224,50.18,66429.05,23.3,-0.70107,0.00018,13.55445]
[1780451046696,50.18,66431.26,23.3,-0.70067,0.00018,13.56301]
[1780451047662,50.18,66431.26,23.3,-0.70067,0.00018,13.56301]
[1780451047682,50.18,66431.26,23.3,-0.70067,0.00018,13.56301]
[1780451047734,50.18,66431.26,23.3,-0.70067,0.00018,13.56301]
[1780451048046,50.18,66431.26,23.3,-0.70067,0.00018,13.56301]
[1780451048090,50.18,66430.42,23.3,-0.70082,0.00018,13.55983]
[1780451048684,50.18,66430.42,23.3,-0.70082,0.00018,13.55983]
[1780451048756,50.18,66430.42,23.3,-0.70082,0.00018,13.55983]
[1780451048951,50.18,66430.42,23.3,-0.70082,0.00018,13.55983]
[1780451049050,50.18,66434.45,23.3,-0.7001,0.00018,13.57537]
[1780451049294,50.18,66434.45,23.3,-0.7001,0.00018,13.57537]
[1780451049397,50.18,66431.35,23.3,-0.70065,0.00018,13.5635]
[1780451050263,50.18,66431.35,23.3,-0.70065,0.00018,13.5635]
[1780451050565,50.18,66431.35,23.3,-0.70065,0.00018,13.5635]
[1780451050944,50.18,66431.35,23.3,-0.70065,0.00018,13.5635]
[1780451051045,50.18,66432.19,23.3,-0.7005,0.00018,13.56678]
[1780451052093,50.18,66435.86,23.3,-0.69985,0.00018,13.58092]
[1780451052389,50.18,66435.86,23.3,-0.69985,0.00018,13.58092]
[1780451052570,50.18,66442.37,23.3,-0.69869,0.00018,13.60587]
[1780451053664,50.18,66442.37,23.3,-0.69869,0.00018,13.60587]
[1780451053730,50.18,66444.71,23.3,-0.69827,0.00018,13.61482]
[1780451054237,50.18,66444.71,23.3,-0.69827,0.00018,13.61482]
[1780451054287,50.18,66443.77,23.3,-0.69844,0.00018,13.61124]
[1780451055615,50.18,66443.77,23.3,-0.69844,0.00018,13.61124]
[1780451055803,50.18,66443.77,23.3,-0.69844,0.00018,13.61124]
[1780451055914,50.18,66443.77,23.3,-0.69844,0.00018,13.61124]
[1780451055951,50.18,66442.91,23.3,-0.69859,0.00018,13.60797]
[1780451056780,50.18,66442.91,23.3,-0.69859,0.00018,13.60797]
[1780451056840,50.18,66442.91,23.3,-0.69859,0.00018,13.60797]
[1780451056850,50.18,66435.18,23.3,-0.69996,0.00018,13.5784]
[1780451057570,50.18,66435.18,23.3,-0.69996,0.00018,13.5784]
[1780451057841,50.18,66428.46,23.3,-0.70115,0.00018,13.5526]
[1780451058314,50.19,66421.21,23.3,-0.70243,0.00018,13.52466]
[1780451059619,50.19,66418.83,23.3,-0.70285,0.00018,13.51553]
[1780451060629,50.19,66418.83,23.3,-0.70285,0.00018,13.51553]
[1780451060954,50.19,66418.83,23.3,-0.70285,0.00018,13.51553]
[1780451061054,50.19,66418.14,23.3,-0.70296,0.00018,13.51296]
[1780451061336,50.19,66409.96,23.3,-0.7044,0.00018,13.48125]
[1780451062716,50.21,66403.52,23.3,-0.70547,0.00018,13.45744]
[1780451063769,50.21,66403.52,23.3,-0.70547,0.00018,13.45744]
[1780451064044,50.21,66403.52,23.3,-0.70547,0.00018,13.45744]
[1780451064125,50.22,66401.42,23.3,-0.70578,0.00018,13.45048]
[1780451064544,50.24,66396.22,23.3,-0.70663,0.00018,13.43141]
[1780451066371,50.27,66393.91,23.3,-0.7069,0.00018,13.42533]
[1780451067486,50.27,66393.91,23.3,-0.7069,0.00018,13.42533]
[1780451068096,50.27,66393.91,23.3,-0.7069,0.00018,13.42533]
[1780451070399,50.33,66395.78,23.3,-0.70636,0.00018,13.43722]
[1780451071801,50.33,66395.78,23.3,-0.70636,0.00018,13.43722]
[1780451071879,50.33,66397.48,23.3,-0.70611,0.00018,13.43915]
[1780451072509,50.33,66397.48,23.3,-0.70611,0.00018,13.43915]
[1780451073130,50.33,66397.48,23.3,-0.70611,0.00018,13.43915]
[1780451072610,50.33,66399.62,23.3,-0.70572,0.00018,13.44764]
[1780451073242,50.33,66399.62,23.3,-0.70572,0.00018,13.44764]
[1780451073421,50.33,66403.55,23.3,-0.70503,0.00018,13.4631]
[1780451074530,50.33,66403.55,23.3,-0.70503,0.00018,13.4631]
[1780451074942,50.33,66403.55,23.3,-0.70503,0.00018,13.4631]
[1780451075033,50.33,66400.78,23.3,-0.70551,0.00018,13.45239]
[1780451075434,50.33,66393.53,23.3,-0.70678,0.00018,13.42414]
[1780451076919,50.34,66388.93,23.3,-0.70758,0.00017,13.40622]
[1780451078777,50.34,66389.15,23.3,-0.70753,0.00017,13.40724]
[1780451079462,50.34,66391.65,23.3,-0.70708,0.00018,13.41737]
[1780451080469,50.34,66395.43,23.3,-0.70641,0.00018,13.43233]
[1780451083690,50.35,66396.09,23.3,-0.70628,0.00018,13.43516]
[1780451084183,50.35,66396.01,23.3,-0.70629,0.00018,13.43498]
[1780451084243,50.35,66396.01,23.3,-0.70629,0.00018,13.43498]
[1780451084497,50.35,66407.58,23.3,-0.70425,0.00018,13.48021]
[1780451085504,50.35,66416.25,23.3,-0.70272,0.00018,13.51388]
[1780451087518,50.35,66414.1,23.3,-0.7031,0.00018,13.50566]
[1780451088525,50.35,66412.05,23.3,-0.70346,0.00018,13.49777]
[1780451089799,50.35,66412.05,23.3,-0.70346,0.00018,13.49777]
[1780451090661,50.35,66411.55,23.3,-0.70354,0.00018,13.4959]
[1780451090691,50.35,66411.55,23.3,-0.70354,0.00018,13.4959]
[1780451090989,50.35,66411.55,23.3,-0.70354,0.00018,13.4959]
[1780451091104,50.35,66411.55,23.3,-0.70354,0.00018,13.4959]
[1780451091161,50.35,66424.12,23.3,-0.70132,0.00018,13.54447]
[1780451091546,50.35,66432.69,23.3,-0.69981,0.00018,13.57734]
[1780451093599,50.35,66433.99,23.3,-0.69958,0.00018,13.5823]
[1780451094146,50.35,66433.99,23.3,-0.69958,0.00018,13.5823]
[1780451094907,50.35,66432.56,23.3,-0.69983,0.00018,13.57682]
[1780451097012,50.35,66431.2,23.3,-0.70007,0.00018,13.57161]
[1780451097086,50.35,66433.23,23.3,-0.69971,0.00018,13.57937]
[1780451097610,50.35,66431.01,23.3,-0.70011,0.00018,13.57087]
[1780451098614,50.35,66431.01,23.3,-0.70011,0.00018,13.57087]
[1780451098652,50.35,66431.01,23.3,-0.70011,0.00018,13.57087]
[1780451099312,50.35,66429.49,23.3,-0.70037,0.00018,13.56505]
[1780451099995,50.35,66429.49,23.3,-0.70037,0.00018,13.56505]
[1780451100112,50.35,66429.49,23.3,-0.70037,0.00018,13.56505]
[1780451100492,50.35,66429.35,23.3,-0.7004,0.00018,13.56452]
[1780451100509,50.35,66429.35,23.3,-0.7004,0.00018,13.56452]
[1780451100631,50.35,66435.69,23.3,-0.69928,0.00018,13.58876]
[1780451101425,50.35,66435.69,23.3,-0.69928,0.00018,13.58876]
[1780451102118,50.35,66435.69,23.3,-0.69928,0.00018,13.58876]
[1780451101638,50.35,66442.79,23.3,-0.69802,0.00018,13.61579]
[1780451102933,50.35,66442.79,23.3,-0.69802,0.00018,13.61579]
[1780451102936,50.35,66443.12,23.3,-0.69796,0.00018,13.61703]
[1780451103457,50.35,66443.12,23.3,-0.69796,0.00018,13.61703]
[1780451103652,50.35,66442.74,23.3,-0.69803,0.00018,13.61558]
[1780451105390,50.35,66443.38,23.3,-0.69792,0.00018,13.618]
[1780451105666,50.35,66446.62,23.3,-0.69734,0.00018,13.63027]
[1780451107381,50.35,66447.74,23.3,-0.69714,0.00018,13.63448]
[1780451109953,50.35,66455.12,23.3,-0.69584,0.00018,13.66227]
[1780451110054,50.35,66457.21,23.3,-0.69547,0.00018,13.67008]
[1780451111478,50.35,66457.12,23.3,-0.69549,0.00018,13.66968]
[1780451111627,50.35,66457.12,23.3,-0.69549,0.00018,13.66968]
[1780451111824,50.35,66457.12,23.3,-0.69549,0.00018,13.66968]
[1780451112830,50.35,66458.6,23.3,-0.69523,0.00018,13.67518]
[1780451112926,50.35,66460.52,23.3,-0.69489,0.00018,13.68233]
[1780451113270,50.35,66460.52,23.3,-0.69489,0.00018,13.68233]
[1780451113443,50.35,66460.52,23.3,-0.69489,0.00018,13.68233]
[1780451113477,50.35,66460.52,23.3,-0.69489,0.00018,13.68233]
[1780451113722,50.35,66458.41,23.3,-0.69527,0.00018,13.67433]
[1780451115375,50.35,66456.84,23.3,-0.69555,0.00018,13.66836]
[1780451115736,50.35,66453.38,23.3,-0.69617,0.00018,13.65527]
[1780451116748,50.35,66451.36,23.3,-0.69653,0.00018,13.6476]
[1780451118757,50.34,66446.74,23.3,-0.69735,0.00018,13.63005]
[1780451119606,50.34,66446.74,23.3,-0.69735,0.00018,13.63005]
[1780451119939,50.34,66446.74,23.3,-0.69735,0.00018,13.63005]
[1780451120081,50.34,66446.74,23.3,-0.69735,0.00018,13.63005]
[1780451120160,50.34,66443.22,23.3,-0.69798,0.00018,13.61667]
[1780451120465,50.34,66443.22,23.3,-0.69798,0.00018,13.61667]
[1780451120932,50.34,66443.22,23.3,-0.69798,0.00018,13.61667]
[1780451121053,50.34,66435.65,23.3,-0.69932,0.00018,13.58784]
[1780451121751,50.34,66435.65,23.3,-0.69932,0.00018,13.58784]
[1780451121768,50.34,66435.65,23.3,-0.69932,0.00018,13.58784]
[1780451121784,50.34,66432.94,23.3,-0.6998,0.00018,13.5775]
[1780451123169,50.34,66432.94,23.3,-0.6998,0.00018,13.5775]
[1780451123229,50.34,66432.85,23.3,-0.69982,0.00018,13.57718]
[1780451123798,50.34,66432.78,23.3,-0.69983,0.00018,13.57694]
[1780451125082,50.34,66432.78,23.3,-0.69983,0.00018,13.57694]
[1780451125134,50.34,66432.78,23.3,-0.69983,0.00018,13.57694]
[1780451125183,50.34,66432.78,23.3,-0.69983,0.00018,13.57697]
[1780451125896,50.34,66432.78,23.3,-0.69983,0.00018,13.57697]
[1780451125932,50.34,66432.78,23.3,-0.69983,0.00018,13.57697]
[1780451126052,50.35,66436.6,23.3,-0.69915,0.00018,13.59158]
[1780451126322,50.35,66436.6,23.3,-0.69915,0.00018,13.59158]
[1780451127144,50.35,66436.6,23.3,-0.69915,0.00018,13.59158]
[1780451127181,50.35,66445.2,23.3,-0.69762,0.00018,13.6243]
[1780451127826,50.35,66452.3,23.3,-0.69636,0.00018,13.65114]
[1780451128546,50.35,66452.3,23.3,-0.69636,0.00018,13.65114]
[1780451128833,50.34,66455.64,23.3,-0.69577,0.00018,13.66369]
[1780451130276,50.34,66457.41,23.3,-0.69546,0.00018,13.6703]
[1780451130599,50.34,66457.41,23.3,-0.69546,0.00018,13.6703]
[1780451130717,50.34,66457.41,23.3,-0.69546,0.00018,13.6703]
[1780451131339,50.34,66458.62,23.3,-0.69525,0.00018,13.67478]
[1780451131859,50.34,66468.36,23.3,-0.69356,0.00018,13.7064]
[1780451132866,50.34,66471.09,23.3,-0.69308,0.00018,13.71649]
[1780451134124,50.34,66471.09,23.3,-0.69308,0.00018,13.71649]
[1780451136260,50.34,66471.53,23.3,-0.69302,0.00018,13.71782]
[1780451136897,50.34,66467.67,23.3,-0.69371,0.00018,13.70331]
[1780451137329,50.34,66467.67,23.3,-0.69371,0.00018,13.70331]
[1780451137482,50.34,66467.67,23.3,-0.69371,0.00018,13.70331]
[1780451138097,50.33,66451.46,23.3,-0.69661,0.00018,13.6423]
[1780451139227,50.33,66445.74,23.3,-0.69762,0.00018,13.62061]
[1780451139879,50.33,66445.74,23.3,-0.69762,0.00018,13.62061]
[1780451140162,50.33,66441.7,23.3,-0.69834,0.00018,13.60524]
[1780451140610,50.33,66441.7,23.3,-0.69834,0.00018,13.60524]
[1780451140936,50.33,66441.89,23.3,-0.69831,0.00018,13.60596]
[1780451141943,50.33,66448.03,23.3,-0.69722,0.00018,13.62926]
[1780451142950,50.33,66451.27,23.3,-0.69665,0.00018,13.64148]
[1780451143960,50.33,66453.52,23.3,-0.69625,0.00018,13.64994]
[1780451146182,50.33,66453.35,23.3,-0.69628,0.00018,13.64925]
[1780451146196,50.33,66453.82,23.3,-0.6962,0.00018,13.65098]
[1780451146881,50.33,66453.82,23.3,-0.6962,0.00018,13.65098]
[1780451146980,50.33,66456.04,23.3,-0.69581,0.00018,13.6593]
[1780451147594,50.33,66456.04,23.3,-0.69581,0.00018,13.6593]
[1780451147987,50.33,66463.6,23.3,-0.69446,0.00018,13.68765]
[1780451148994,50.33,66466.75,23.3,-0.6939,0.00018,13.69936]
[1780451149862,50.33,66466.75,23.3,-0.6939,0.00018,13.69936]
[1780451151008,50.33,66462.46,23.3,-0.69468,0.00018,13.68311]
[1780451152047,50.33,66462.46,23.3,-0.69468,0.00018,13.68311]
[1780451152049,50.32,66460.85,23.3,-0.69497,0.00018,13.67699]
[1780451153504,50.32,66460.95,23.3,-0.69495,0.00018,13.6773]
[1780451153721,50.32,66460.95,23.3,-0.69495,0.00018,13.6773]
[1780451153905,50.32,66460.95,23.3,-0.69495,0.00018,13.6773]
[1780451154303,50.32,66460.87,23.3,-0.69497,0.00018,13.67693]
[1780451155045,50.32,66449.96,23.3,-0.69692,0.00018,13.63573]
[1780451156086,50.32,66440.65,23.3,-0.69857,0.00018,13.60036]
[1780451156427,50.32,66440.65,23.3,-0.69857,0.00018,13.60036]
[1780451156479,50.32,66440.65,23.3,-0.69857,0.00018,13.60036]
[1780451157060,50.32,66440.5,23.3,-0.6986,0.00018,13.59979]
[1780451157348,50.32,66440.5,23.3,-0.6986,0.00018,13.59979]
[1780451158067,50.32,66434.03,23.3,-0.69975,0.00018,13.5751]
[1780451158317,50.32,66434.03,23.3,-0.69975,0.00018,13.5751]
[1780451158779,50.32,66434.03,23.3,-0.69975,0.00018,13.5751]
[1780451159020,50.32,66434.03,23.3,-0.69975,0.00018,13.5751]
[1780451159257,50.32,66432.83,23.3,-0.69996,0.00018,13.57053]
[1780451159700,50.32,66432.83,23.3,-0.69996,0.00018,13.57053]
[1780451160081,50.32,66436.5,23.3,-0.69931,0.00018,13.58458]
[1780451160279,50.32,66436.5,23.3,-0.69931,0.00018,13.58458]
[1780451161112,50.32,66436.5,23.3,-0.69931,0.00018,13.58458]
[1780451161160,50.32,66436.5,23.3,-0.69931,0.00018,13.58458]
[1780451161837,50.32,66437.37,23.3,-0.69915,0.00018,13.58792]
[1780451162095,50.32,66438.5,23.3,-0.69895,0.00018,13.59224]
[1780451162403,50.32,66438.5,23.3,-0.69895,0.00018,13.59224]
[1780451162967,50.32,66438.5,23.3,-0.69895,0.00018,13.59224]
[1780451163022,50.32,66438.5,23.3,-0.69895,0.00018,13.59224]
[1780451163103,50.32,66441.09,23.3,-0.69849,0.00018,13.60211]
[1780451164011,50.32,66441.09,23.3,-0.69849,0.00018,13.60211]
[1780451164110,50.32,66444.69,23.3,-0.69785,0.00018,13.6158]
[1780451164688,50.32,66444.69,23.3,-0.69785,0.00018,13.6158]
[1780451165117,50.32,66444.08,23.3,-0.69796,0.00018,13.61347]
[1780451165321,50.32,66444.08,23.3,-0.69796,0.00018,13.61347]
[1780451166124,50.32,66444.22,23.3,-0.69794,0.00018,13.61399]
[1780451168210,50.32,66443.03,23.3,-0.69815,0.00018,13.60945]
[1780451168863,50.32,66442.05,23.3,-0.69832,0.00018,13.60572]
[1780451169145,50.32,66444.79,23.3,-0.69784,0.00018,13.61612]
[1780451169543,50.32,66444.79,23.3,-0.69784,0.00018,13.61612]
[1780451170152,50.32,66445.38,23.3,-0.69773,0.00018,13.61836]
[1780451173173,50.32,66447.64,23.3,-0.69733,0.00018,13.62689]
[1780451174424,50.32,66447.82,23.3,-0.6973,0.00018,13.62755]
[1780451174625,50.32,66447.82,23.3,-0.6973,0.00018,13.62755]
[1780451175187,50.32,66454.16,23.3,-0.69618,0.00018,13.6515]
[1780451175648,50.32,66454.16,23.3,-0.69618,0.00018,13.6515]
[1780451176134,50.32,66454.16,23.3,-0.69618,0.00018,13.6515]
[1780451176194,50.32,66449.49,23.3,-0.69701,0.00018,13.63383]
[1780451176323,50.32,66449.49,23.3,-0.69701,0.00018,13.63383]
[1780451176753,50.32,66449.49,23.3,-0.69701,0.00018,13.63383]
[1780451177161,50.32,66449.49,23.3,-0.69701,0.00018,13.63383]
[1780451177200,50.32,66442.96,23.3,-0.69817,0.00018,13.60901]
[1780451178051,50.32,66442.96,23.3,-0.69817,0.00018,13.60901]
[1780451178208,50.32,66437.35,23.3,-0.69917,0.00018,13.58761]
[1780451180081,50.32,66437.26,23.3,-0.69918,0.00018,13.58726]
[1780451180222,50.32,66441.33,23.3,-0.69846,0.00018,13.60279]
[1780451181259,50.32,66441.33,23.3,-0.69846,0.00018,13.60279]
[1780451182236,50.32,66441.1,23.3,-0.6985,0.00018,13.60193]
[1780451183243,50.32,66444.28,23.3,-0.69794,0.00018,13.61402]
[1780451184131,50.32,66444.28,23.3,-0.69794,0.00018,13.61402]
[1780451184250,50.32,66454.84,23.3,-0.69606,0.00018,13.65399]
[1780451185257,50.32,66461.62,23.3,-0.69485,0.00018,13.67949]
[1780451186192,50.32,66461.62,23.3,-0.69485,0.00018,13.67949]
[1780451186264,50.32,66462.42,23.3,-0.69471,0.00018,13.68245]
[1780451186654,50.32,66462.42,23.3,-0.69471,0.00018,13.68245]
[1780451186765,50.32,66462.42,23.3,-0.69471,0.00018,13.68245]
[1780451187825,50.32,66462.39,23.3,-0.69472,0.00018,13.68234]
[1780451188523,50.32,66462.39,23.3,-0.69472,0.00018,13.68227]
[1780451188678,50.32,66459.65,23.3,-0.69521,0.00018,13.67191]
[1780451189291,50.32,66456.19,23.3,-0.69583,0.00018,13.65888]
[1780451190573,50.32,66456.19,23.3,-0.69583,0.00018,13.65888]
[1780451191252,50.32,66456.19,23.3,-0.69583,0.00018,13.65888]
[1780451190674,50.32,66456.49,23.3,-0.69578,0.00018,13.6599]
[1780451192077,50.32,66457.01,23.3,-0.69574,0.00018,13.65701]
[1780451193223,50.32,66457.01,23.3,-0.69574,0.00018,13.65701]
[1780451193279,50.31,66450.86,23.3,-0.69684,0.00018,13.63374]
[1780451194119,50.31,66450.86,23.3,-0.69684,0.00018,13.63374]
[1780451194220,50.31,66446.27,23.3,-0.69766,0.00018,13.61632]
[1780451197826,50.31,66442.74,23.3,-0.69829,0.00018,13.60287]
[1780451202913,50.31,66442.68,23.3,-0.6983,0.00018,13.60265]
[1780451202932,50.31,66444.26,23.3,-0.69801,0.00018,13.60866]
[1780451205171,50.31,66443.9,23.3,-0.69808,0.00018,13.60729]
[1780451205225,50.31,66443.3,23.3,-0.69819,0.00018,13.605]
[1780451207719,50.31,66444.16,23.3,-0.69803,0.00018,13.60826]
[1780451207821,50.31,66446.34,23.3,-0.69765,0.00018,13.61654]
[1780451209023,50.31,66446.34,23.3,-0.69765,0.00018,13.61654]
[1780451209124,50.31,66449.52,23.3,-0.69708,0.00018,13.62858]
[1780451209640,50.31,66449.52,23.3,-0.69708,0.00018,13.62858]
[1780451209741,50.31,66453.53,23.3,-0.69637,0.00018,13.64372]
[1780451210944,50.31,66453.53,23.3,-0.69637,0.00018,13.64372]
[1780451211004,50.31,66453.45,23.3,-0.69639,0.00018,13.64338]
[1780451211443,50.31,66456.42,23.3,-0.69586,0.00018,13.65455]
[1780451212449,50.31,66458.39,23.3,-0.69551,0.00018,13.66192]
[1780451213506,50.31,66458.39,23.3,-0.69551,0.00018,13.66192]
[1780451213580,50.31,66458.39,23.3,-0.69551,0.00018,13.66192]
[1780451213822,50.31,66458.39,23.3,-0.69551,0.00018,13.66192]
[1780451214459,50.31,66458.53,23.3,-0.69549,0.00018,13.6624]
[1780451214808,50.31,66458.53,23.3,-0.69549,0.00018,13.6624]
[1780451214909,50.31,66458.58,23.3,-0.69548,0.00018,13.66253]
[1780451216731,50.31,66459.49,23.3,-0.69532,0.00018,13.6659]
[1780451216746,50.31,66460.31,23.3,-0.69518,0.00018,13.66893]
[1780451217335,50.31,66460.31,23.3,-0.69518,0.00018,13.66893]
[1780451218102,50.31,66460.31,23.3,-0.69518,0.00018,13.66893]
[1780451221112,50.31,66463.73,23.3,-0.69458,0.00018,13.68152]
[1780451221445,50.31,66463.73,23.3,-0.69458,0.00018,13.68152]
[1780451221958,50.3,66456.0,23.3,-0.69596,0.00018,13.65238]
[1780451222776,50.3,66456.0,23.3,-0.69596,0.00018,13.65238]
[1780451222813,50.3,66454.03,23.3,-0.69632,0.00018,13.6449]
[1780451223578,50.3,66454.03,23.3,-0.69632,0.00018,13.6449]
[1780451224538,50.3,66456.07,23.3,-0.69596,0.00018,13.65252]
[1780451225664,50.3,66456.07,23.3,-0.69596,0.00018,13.65252]
[1780451225765,50.3,66456.85,23.3,-0.69582,0.00018,13.65541]
[1780451227597,50.3,66456.6,23.3,-0.69587,0.00018,13.65444]
[1780451227702,50.3,66456.6,23.3,-0.69587,0.00018,13.65444]
[1780451227803,50.3,66461.41,23.3,-0.69501,0.00018,13.67252]
[1780451228989,50.3,66461.41,23.3,-0.69501,0.00018,13.67252]
[1780451229050,50.3,66463.2,23.3,-0.69469,0.00018,13.67918]
[1780451229602,50.3,66463.2,23.3,-0.69469,0.00018,13.67918]
[1780451229606,50.3,66464.59,23.3,-0.69444,0.00018,13.68442]
[1780451232125,50.3,66464.76,23.3,-0.69442,0.00018,13.68499]
[1780451232176,50.3,66464.76,23.3,-0.69442,0.00018,13.68499]
[1780451232226,50.3,66464.45,23.3,-0.69448,0.00018,13.68375]
[1780451232594,50.3,66458.69,23.3,-0.69551,0.00018,13.66203]
[1780451233496,50.3,66458.69,23.3,-0.69551,0.00018,13.66203]
[1780451234101,50.3,66458.69,23.3,-0.69551,0.00018,13.66203]
[1780451234202,50.3,66456.65,23.3,-0.69587,0.00018,13.65429]
[1780451234615,50.3,66456.65,23.3,-0.69587,0.00018,13.65429]
[1780451235635,50.3,66456.9,23.3,-0.69583,0.00018,13.65518]
[1780451235767,50.3,66453.57,23.3,-0.69643,0.00018,13.64256]
[1780451236628,50.3,66448.71,23.3,-0.69729,0.00018,13.62413]
[1780451237722,50.29,66452.17,23.3,-0.69668,0.00018,13.63721]
[1780451238631,50.29,66452.17,23.3,-0.69668,0.00018,13.63721]
[1780451238642,50.29,66456.45,23.3,-0.69592,0.00018,13.65334]
[1780451240155,50.29,66456.45,23.3,-0.69592,0.00018,13.65334]
[1780451240250,50.29,66456.45,23.3,-0.69592,0.00018,13.65334]
[1780451240293,50.29,66456.45,23.3,-0.69592,0.00018,13.65334]
[1780451240277,50.29,66458.5,23.3,-0.69556,0.00018,13.66104]
[1780451240705,50.29,66439.54,23.3,-0.69893,0.00018,13.58912]
[1780451241779,50.29,66439.54,23.3,-0.69893,0.00018,13.58912]
[1780451241994,50.29,66439.54,23.3,-0.69893,0.00018,13.58912]
[1780451242073,50.29,66425.11,23.3,-0.70149,0.00018,13.53383]
[1780451242670,50.29,66423.44,23.3,-0.70178,0.00018,13.52745]
[1780451244857,50.3,66423.72,23.3,-0.70173,0.00018,13.5286]
[1780451244881,50.3,66431.2,23.3,-0.7004,0.00018,13.55741]
[1780451245868,50.3,66431.2,23.3,-0.7004,0.00018,13.55741]
[1780451246202,50.3,66434.07,23.3,-0.69989,0.00018,13.56844]
[1780451246699,50.3,66436.48,23.3,-0.69946,0.00018,13.57769]
[1780451247356,50.3,66436.48,23.3,-0.69946,0.00018,13.57769]
[1780451247420,50.3,66436.48,23.3,-0.69946,0.00018,13.57769]
[1780451248059,50.3,66436.48,23.3,-0.69946,0.00018,13.57769]
[1780451248074,50.3,66436.48,23.3,-0.69946,0.00018,13.57769]
[1780451248090,50.3,66437.85,23.3,-0.69922,0.00018,13.58294]
[1780451248712,50.3,66439.89,23.3,-0.69885,0.00018,13.59073]
[1780451249719,50.3,66443.77,23.3,-0.69817,0.00018,13.60552]
[1780451251495,50.3,66443.96,23.3,-0.69813,0.00018,13.60623]
[1780451252256,50.3,66444.45,23.3,-0.6981,0.00018,13.60326]
[1780451253749,50.3,66449.14,23.3,-0.69727,0.00018,13.62104]
[1780451254587,50.3,66449.14,23.3,-0.69727,0.00018,13.62104]
[1780451254756,50.3,66452.68,23.3,-0.69664,0.00018,13.63442]
[1780451256094,50.3,66452.68,23.3,-0.69664,0.00018,13.63442]
[1780451256196,50.3,66453.47,23.3,-0.6965,0.00018,13.63737]
[1780451256795,50.3,66453.47,23.3,-0.6965,0.00018,13.63737]
[1780451256830,50.3,66453.47,23.3,-0.6965,0.00018,13.63737]
[1780451256980,50.3,66455.99,23.3,-0.69605,0.00018,13.64685]
[1780451258145,50.3,66455.99,23.3,-0.69605,0.00018,13.64685]
[1780451258247,50.29,66461.82,23.3,-0.69501,0.00018,13.66876]
[1780451258772,50.29,66461.82,23.3,-0.69501,0.00018,13.66876]
[1780451259191,50.29,66461.82,23.3,-0.69501,0.00018,13.66876]
[1780451262113,50.29,66464.05,23.3,-0.69463,0.00018,13.67686]
[1780451262799,50.29,66464.05,23.3,-0.69463,0.00018,13.67686]
[1780451263501,50.29,66462.93,23.3,-0.69483,0.00018,13.67258]
[1780451263823,50.29,66463.16,23.3,-0.69479,0.00018,13.67338]
[1780451264845,50.29,66463.16,23.3,-0.69479,0.00018,13.67338]
[1780451264899,50.29,66463.37,23.3,-0.69476,0.00018,13.6741]
[1780451266145,50.29,66463.37,23.3,-0.69476,0.00018,13.6741]
[1780451266247,50.29,66463.07,23.3,-0.69482,0.00018,13.6729]
[1780451266744,50.29,66463.07,23.3,-0.69482,0.00018,13.6729]
[1780451266852,50.29,66463.07,23.3,-0.69482,0.00018,13.6729]
[1780451266954,50.29,66465.73,23.3,-0.69435,0.00018,13.68282]
[1780451269527,50.28,66465.19,23.3,-0.69445,0.00018,13.68064]
[1780451269866,50.28,66465.46,23.3,-0.69441,0.00018,13.68158]
[1780451274900,50.28,66466.3,23.3,-0.69428,0.00018,13.68434]
[1780451279935,50.27,66465.45,23.3,-0.69445,0.00018,13.68078]
[1780451281948,50.27,66462.54,23.3,-0.69497,0.00018,13.66971]
[1780451283173,50.27,66462.54,23.3,-0.69497,0.00018,13.66971]
[1780451283927,50.27,66461.89,23.3,-0.69509,0.00018,13.66721]
[1780451284485,50.27,66463.03,23.3,-0.69489,0.00018,13.67144]
[1780451284970,50.27,66464.47,23.3,-0.69464,0.00018,13.67679]
[1780451287072,50.27,66464.97,23.3,-0.69455,0.00018,13.6786]
[1780451287173,50.27,66464.84,23.3,-0.69458,0.00018,13.67804]
[1780451290009,50.26,66461.29,23.3,-0.69522,0.00018,13.6645]
[1780451291417,50.26,66461.13,23.3,-0.69525,0.00018,13.66384]
[1780451292019,50.26,66463.16,23.3,-0.69489,0.00018,13.67142]
[1780451292761,50.26,66463.16,23.3,-0.69489,0.00018,13.67142]
[1780451293026,50.26,66464.68,23.3,-0.69462,0.00018,13.67707]
[1780451294231,50.26,66464.68,23.3,-0.69462,0.00018,13.67707]
[1780451294314,50.26,66464.53,23.3,-0.69465,0.00018,13.67644]
[1780451297029,50.26,66464.55,23.3,-0.69466,0.00018,13.67639]
[1780451302089,50.25,66464.0,23.3,-0.69478,0.00018,13.67393]
[1780451304572,50.25,66464.42,23.3,-0.69471,0.00018,13.67538]
[1780451305110,50.25,66469.08,23.3,-0.69388,0.00018,13.69279]
[1780451306117,50.25,66471.72,23.3,-0.69341,0.00018,13.70259]
[1780451306546,50.25,66471.72,23.3,-0.69341,0.00018,13.70259]
[1780451307117,50.25,66471.72,23.3,-0.69341,0.00018,13.70259]
[1780451307124,50.25,66471.94,23.3,-0.69337,0.00018,13.70333]
[1780451308286,50.25,66471.94,23.3,-0.69337,0.00018,13.70333]
[1780451308362,50.25,66471.94,23.3,-0.69337,0.00018,13.70333]
[1780451308322,50.25,66471.1,23.3,-0.69353,0.00018,13.7001]
[1780451308552,50.25,66471.1,23.3,-0.69353,0.00018,13.7001]
[1780451309579,50.25,66471.35,23.3,-0.69349,0.00018,13.70095]
[1780451310050,50.25,66471.35,23.3,-0.69349,0.00018,13.70095]
[1780451310313,50.25,66482.46,23.3,-0.6915,0.00018,13.74225]
[1780451310537,50.25,66482.46,23.3,-0.6915,0.00018,13.74225]
[1780451310566,50.25,66482.46,23.3,-0.6915,0.00018,13.74225]
[1780451310798,50.25,66482.46,23.3,-0.6915,0.00018,13.74225]
[1780451311001,50.25,66482.46,23.3,-0.6915,0.00018,13.74225]
[1780451311347,50.24,66495.29,23.3,-0.68925,0.00018,13.78475]
[1780451311771,50.24,66495.29,23.3,-0.68925,0.00018,13.78475]
[1780451312161,50.24,66501.13,23.3,-0.6882,0.00018,13.8062]
[1780451313167,50.24,66495.29,23.3,-0.68925,0.00018,13.78477]
[1780451314070,50.24,66495.29,23.3,-0.68925,0.00018,13.78477]
[1780451314174,50.24,66486.42,23.3,-0.69084,0.00018,13.75206]
[1780451316098,50.25,66487.39,23.3,-0.69067,0.00018,13.7557]
[1780451316324,50.25,66487.39,23.3,-0.69067,0.00018,13.7557]
[1780451316786,50.24,66487.56,23.3,-0.69064,0.00018,13.75621]
[1780451317102,50.24,66487.56,23.3,-0.69064,0.00018,13.75621]
[1780451317195,50.24,66483.95,23.3,-0.69129,0.00018,13.74286]
[1780451318202,50.24,66475.7,23.3,-0.69278,0.00018,13.71206]
[1780451319012,50.24,66475.7,23.3,-0.69278,0.00018,13.71206]
[1780451319039,50.24,66475.7,23.3,-0.69278,0.00018,13.71206]
[1780451319209,50.24,66471.68,23.3,-0.6935,0.00018,13.69695]
[1780451319816,50.24,66471.68,23.3,-0.6935,0.00018,13.69695]
[1780451319848,50.24,66471.68,23.3,-0.6935,0.00018,13.69695]
[1780451320216,50.24,66468.64,23.3,-0.69405,0.00018,13.68549]
[1780451320530,50.24,66468.64,23.3,-0.69405,0.00018,13.68549]
[1780451321223,50.24,66465.05,23.3,-0.6947,0.00018,13.67194]
[1780451322041,50.24,66465.05,23.3,-0.6947,0.00018,13.67194]
[1780451322231,50.24,66466.98,23.3,-0.69435,0.00018,13.67913]
[1780451325457,50.24,66467.19,23.3,-0.69433,0.00018,13.6797]
[1780451325483,50.24,66467.19,23.3,-0.69433,0.00018,13.6797]
[1780451326260,50.23,66459.64,23.3,-0.69568,0.00018,13.65122]
[1780451327278,50.23,66459.64,23.3,-0.69568,0.00018,13.65122]
[1780451327340,50.23,66455.47,23.3,-0.69643,0.00018,13.63543]
[1780451327861,50.23,66455.47,23.3,-0.69643,0.00018,13.63543]
[1780451327873,50.23,66455.47,23.3,-0.69643,0.00018,13.63543]
[1780451329845,50.23,66455.41,23.3,-0.69644,0.00018,13.63514]
[1780451329948,50.23,66455.41,23.3,-0.69644,0.00018,13.63514]
[1780451330288,50.23,66455.28,23.3,-0.69647,0.00018,13.63461]
[1780451335323,50.23,66456.13,23.3,-0.69632,0.00018,13.63766]
[1780451337208,50.23,66456.09,23.3,-0.69633,0.00018,13.63747]
[1780451337338,50.23,66454.11,23.3,-0.69669,0.00018,13.62994]
[1780451338254,50.23,66454.11,23.3,-0.69669,0.00018,13.62994]
[1780451338345,50.23,66452.57,23.3,-0.69696,0.00018,13.6241]
[1780451338974,50.23,66452.57,23.3,-0.69696,0.00018,13.6241]
[1780451339366,50.23,66449.38,23.3,-0.69753,0.00018,13.61197]
[1780451339632,50.23,66449.38,23.3,-0.69753,0.00018,13.61197]
[1780451340371,50.23,66449.04,23.3,-0.69759,0.00018,13.61065]
[1780451341535,50.23,66449.23,23.3,-0.69756,0.00018,13.61136]
[1780451342384,50.23,66448.51,23.3,-0.69769,0.00018,13.60861]
[1780451343133,50.23,66448.51,23.3,-0.69769,0.00018,13.60861]
[1780451343391,50.23,66448.76,23.3,-0.69765,0.00018,13.60955]
[1780451343763,50.23,66448.76,23.3,-0.69765,0.00018,13.60955]
[1780451344398,50.23,66448.5,23.3,-0.69769,0.00018,13.60855]
[1780451344496,50.23,66448.5,23.3,-0.69769,0.00018,13.60855]
[1780451345405,50.23,66448.42,23.3,-0.69771,0.00018,13.60823]
[1780451346280,50.23,66448.42,23.3,-0.69771,0.00018,13.60823]
[1780451346315,50.23,66448.42,23.3,-0.69771,0.00018,13.60823]
[1780451346424,50.23,66448.42,23.3,-0.69771,0.00018,13.60823]
[1780451346483,50.23,66447.52,23.3,-0.69787,0.00018,13.6048]
[1780451347419,50.23,66441.95,23.3,-0.69886,0.00018,13.58356]
[1780451348178,50.23,66441.95,23.3,-0.69886,0.00018,13.58356]
[1780451348426,50.23,66438.56,23.3,-0.69946,0.00018,13.5706]
[1780451348892,50.23,66438.56,23.3,-0.69946,0.00018,13.5706]
[1780451349433,50.23,66452.75,23.3,-0.69694,0.00018,13.62466]
[1780451349667,50.23,66452.75,23.3,-0.69694,0.00018,13.62466]
[1780451349788,50.23,66452.75,23.3,-0.69694,0.00018,13.62466]
[1780451349802,50.23,66452.75,23.3,-0.69694,0.00018,13.62466]
[1780451350440,50.23,66466.18,23.3,-0.69454,0.00018,13.67536]
[1780451351446,50.23,66467.24,23.3,-0.69435,0.00018,13.67931]
[1780451352454,50.23,66469.05,23.3,-0.69403,0.00018,13.68603]
[1780451356605,50.22,66469.82,23.3,-0.69391,0.00018,13.6886]
[1780451357100,50.22,66469.82,23.3,-0.69391,0.00018,13.6886]
[1780451357131,50.22,66469.82,23.3,-0.69391,0.00018,13.6886]
[1780451357489,50.22,66475.09,23.3,-0.69297,0.00018,13.70824]
[1780451358452,50.22,66475.09,23.3,-0.69297,0.00018,13.70824]
[1780451358553,50.22,66482.5,23.3,-0.69164,0.00018,13.73577]
[1780451360388,50.22,66482.5,23.3,-0.69164,0.00018,13.73577]
[1780451360641,50.22,66483.88,23.3,-0.69139,0.00018,13.74088]
[1780451360799,50.22,66487.07,23.3,-0.69082,0.00018,13.7527]
[1780451362057,50.22,66487.07,23.3,-0.69082,0.00018,13.7527]
[1780451362456,50.22,66487.07,23.3,-0.69082,0.00018,13.7527]
[1780451362457,50.22,66490.0,23.3,-0.69029,0.00018,13.76358]
[1780451362525,50.22,66495.0,23.3,-0.68939,0.00018,13.78205]
[1780451363561,50.22,66495.0,23.3,-0.68939,0.00018,13.78205]
[1780451364325,50.22,66495.0,23.3,-0.68939,0.00018,13.78205]
[1780451364443,50.22,66495.0,23.3,-0.68939,0.00018,13.78205]
[1780451364495,50.22,66503.41,23.3,-0.68787,0.00018,13.81293]
[1780451364585,50.22,66503.41,23.3,-0.68787,0.00018,13.81293]
[1780451365392,50.22,66503.41,23.3,-0.68787,0.00018,13.81293]
[1780451365459,50.22,66513.31,23.3,-0.68608,0.00018,13.84901]
[1780451366120,50.22,66513.31,23.3,-0.68608,0.00018,13.84901]
[1780451366210,50.22,66524.64,23.3,-0.68403,0.00018,13.88995]
[1780451366553,50.22,66529.77,23.3,-0.6831,0.00018,13.90839]
[1780451368286,50.22,66535.97,23.3,-0.68198,0.00018,13.93041]
[1780451369148,50.22,66541.57,23.3,-0.68097,0.00018,13.95026]
[1780451369574,50.21,66546.5,23.3,-0.68008,0.00018,13.96763]
[1780451371512,50.21,66546.5,23.3,-0.68008,0.00018,13.96763]
[1780451371524,50.21,66546.77,23.3,-0.68004,0.00018,13.96845]
[1780451371631,50.21,66546.77,23.3,-0.68004,0.00018,13.96845]
[1780451371852,50.21,66546.77,23.3,-0.68004,0.00018,13.96845]
[1780451372242,50.21,66546.88,23.3,-0.68007,0.00018,13.96394]
[1780451372517,50.21,66546.88,23.3,-0.68007,0.00018,13.96394]
[1780451373954,50.21,66547.09,23.3,-0.68004,0.00018,13.96455]
[1780451374339,50.21,66547.09,23.3,-0.68004,0.00018,13.96455]
[1780451375444,50.21,66547.36,23.3,-0.68,0.00018,13.96537]
[1780451375510,50.2,66553.56,23.3,-0.67888,0.00018,13.98713]
[1780451375616,50.18,66561.75,23.3,-0.67746,0.00018,14.0144]
[1780451376816,50.15,66566.26,23.3,-0.67673,0.00018,14.02848]
[1780451377823,50.12,66559.81,23.3,-0.67801,0.00018,14.00408]
[1780451378976,50.1,66557.46,23.3,-0.67853,0.00018,13.99423]
[1780451379645,50.1,66555.43,23.3,-0.67891,0.00018,13.98692]
[1780451383868,50.09,66560.37,23.3,-0.67804,0.00018,14.00376]
[1780451384681,50.06,66562.33,23.3,-0.67776,0.00018,14.00914]
[1780451386106,50.06,66562.33,23.3,-0.67776,0.00018,14.00914]
[1780451386202,50.04,66564.81,23.3,-0.67739,0.00018,14.01632]
[1780451387976,50.02,66566.32,23.3,-0.6772,0.00018,14.02004]
[1780451388326,50.02,66566.32,23.3,-0.6772,0.00018,14.02004]
[1780451388749,49.99,66565.58,23.3,-0.67743,0.00018,14.01586]
[1780451389721,49.96,66557.77,23.3,-0.67896,0.00018,13.98661]
[1780451394756,49.95,66557.36,23.3,-0.67907,0.00018,13.98452]
[1780451398784,49.95,66553.01,23.3,-0.67989,0.00018,13.96857]
[1780451400310,49.95,66553.01,23.3,-0.67989,0.00018,13.96857]
[1780451400407,49.95,66553.01,23.3,-0.67989,0.00018,13.96857]
[1780451400456,49.94,66550.64,23.3,-0.68033,0.00018,13.96002]
[1780451400684,49.94,66550.64,23.3,-0.68033,0.00018,13.96002]
[1780451400895,49.94,66550.64,23.3,-0.68033,0.00018,13.96002]
[1780451400939,49.94,66550.64,23.3,-0.68033,0.00018,13.96002]
[1780451401215,49.94,66550.64,23.3,-0.68033,0.00018,13.96002]
[1780451401501,49.94,66550.64,23.3,-0.68033,0.00018,13.96002]
[1780451401819,49.94,66543.21,23.3,-0.6817,0.00018,13.93325]
[1780451403683,49.94,66541.67,23.3,-0.68199,0.00018,13.92764]
[1780451404410,49.94,66541.67,23.3,-0.68199,0.00018,13.92764]
[1780451404513,49.94,66541.67,23.3,-0.68199,0.00018,13.92756]
[1780451405409,49.94,66541.67,23.3,-0.68199,0.00018,13.92756]
[1780451405460,49.94,66544.41,23.3,-0.6815,0.00018,13.9373]
[1780451405847,49.94,66546.86,23.3,-0.68105,0.00018,13.94598]
[1780451410882,49.93,66544.93,23.3,-0.68143,0.00018,13.9386]
[1780451412775,49.93,66543.21,23.3,-0.68175,0.00018,13.93235]
[1780451412939,49.93,66543.21,23.3,-0.68175,0.00018,13.93235]
[1780451412996,49.93,66543.21,23.3,-0.68175,0.00018,13.93235]
[1780451415423,49.93,66544.48,23.3,-0.68153,0.00018,13.93673]
[1780451416441,49.92,66545.31,23.3,-0.68138,0.00018,13.93961]
[1780451416477,49.92,66545.31,23.3,-0.68138,0.00018,13.93961]
[1780451416456,49.92,66544.72,23.3,-0.6815,0.00018,13.9374]
[1780451417259,49.92,66544.72,23.3,-0.6815,0.00018,13.9374]
[1780451417356,49.92,66540.7,23.3,-0.68224,0.00018,13.92289]
[1780451417938,49.92,66538.59,23.3,-0.68263,0.00018,13.91522]
[1780451423446,49.92,66537.53,23.3,-0.68283,0.00018,13.91112]
[1780451423596,49.91,66535.76,23.3,-0.68316,0.00018,13.90467]
[1780451423600,49.91,66535.76,23.3,-0.68316,0.00018,13.90467]
[1780451423728,49.91,66535.76,23.3,-0.68316,0.00018,13.90467]
[1780451424490,49.91,66531.03,23.3,-0.68403,0.00018,13.88751]
[1780451424901,49.91,66531.03,23.3,-0.68403,0.00018,13.88751]
[1780451425523,49.91,66531.03,23.3,-0.68403,0.00018,13.88751]
[1780451424987,49.91,66526.76,23.3,-0.68481,0.00018,13.87197]
[1780451427063,49.91,66525.11,23.3,-0.68511,0.00018,13.86593]
[1780451429031,49.91,66525.55,23.3,-0.68504,0.00018,13.86747]
[1780451429080,49.91,66528.64,23.3,-0.68447,0.00018,13.87867]
[1780451429996,49.91,66528.64,23.3,-0.68447,0.00018,13.87867]
[1780451430409,49.91,66534.39,23.3,-0.68343,0.00018,13.89944]
[1780451431047,49.91,66536.19,23.3,-0.68315,0.00018,13.90111]
[1780451432054,49.91,66533.77,23.3,-0.6836,0.00018,13.8923]
[1780451433116,49.91,66533.77,23.3,-0.6836,0.00018,13.8923]
[1780451433165,49.91,66533.77,23.3,-0.6836,0.00018,13.8923]
[1780451433421,49.91,66533.77,23.3,-0.6836,0.00018,13.8923]
[1780451433452,49.91,66533.77,23.3,-0.6836,0.00018,13.8923]
[1780451433546,49.91,66533.77,23.3,-0.6836,0.00018,13.8923]
[1780451433482,49.91,66533.55,23.3,-0.68364,0.00018,13.89145]
[1780451433721,49.91,66533.55,23.3,-0.68364,0.00018,13.89145]
[1780451434220,49.91,66533.55,23.3,-0.68364,0.00018,13.89145]
[1780451434312,49.91,66526.28,23.3,-0.68497,0.00018,13.86502]
[1780451435008,49.91,66526.28,23.3,-0.68497,0.00018,13.86502]
[1780451435075,49.91,66519.33,23.3,-0.68624,0.00018,13.83965]
[1780451436387,49.91,66519.33,23.3,-0.68624,0.00018,13.83965]
[1780451436945,49.91,66520.46,23.3,-0.68603,0.00018,13.84376]
[1780451436967,49.91,66520.46,23.3,-0.68603,0.00018,13.84376]
[1780451436996,49.91,66520.46,23.3,-0.68603,0.00018,13.84376]
[1780451437089,49.91,66525.44,23.3,-0.68513,0.00018,13.8619]
[1780451437680,49.91,66525.44,23.3,-0.68513,0.00018,13.8619]
[1780451438482,49.91,66525.44,23.3,-0.68513,0.00018,13.8619]
[1780451438550,49.91,66525.44,23.3,-0.68513,0.00018,13.8619]
[1780451438583,49.91,66541.75,23.3,-0.68215,0.00018,13.92085]
[1780451439103,49.9,66541.79,23.3,-0.68215,0.00018,13.92091]
[1780451440110,49.9,66538.21,23.3,-0.68281,0.00018,13.90793]
[1780451441734,49.9,66537.46,23.3,-0.68295,0.00018,13.90515]
[1780451442975,49.9,66536.48,23.3,-0.68313,0.00018,13.90155]
[1780451443081,49.9,66536.48,23.3,-0.68313,0.00018,13.90155]
[1780451443565,49.9,66536.48,23.3,-0.68313,0.00018,13.90155]
[1780451443131,49.9,66532.1,23.3,-0.68394,0.00018,13.88564]
[1780451444138,49.9,66529.88,23.3,-0.68434,0.00018,13.87754]
[1780451444868,49.9,66529.88,23.3,-0.68434,0.00018,13.87754]
[1780451445184,49.9,66529.88,23.3,-0.68434,0.00018,13.87754]
[1780451445328,49.9,66529.88,23.3,-0.68434,0.00018,13.87754]
[1780451446921,49.9,66529.17,23.3,-0.68448,0.00018,13.87487]
[1780451447391,49.9,66529.17,23.3,-0.68448,0.00018,13.87487]
[1780451447493,49.9,66535.59,23.3,-0.68331,0.00018,13.89807]
[1780451448166,49.9,66539.44,23.3,-0.68261,0.00018,13.91189]
[1780451450147,49.89,66539.46,23.3,-0.68261,0.00018,13.91189]
[1780451450180,49.89,66539.92,23.3,-0.68253,0.00018,13.91347]
[1780451453576,49.89,66540.4,23.3,-0.68245,0.00018,13.91504]
[1780451454204,49.89,66541.93,23.3,-0.68217,0.00018,13.92047]
[1780451454209,49.89,66543.37,23.3,-0.68191,0.00018,13.92556]
[1780451455216,49.89,66546.64,23.3,-0.68132,0.00018,13.93721]
[1780451455984,49.89,66546.64,23.3,-0.68132,0.00018,13.93721]
[1780451456223,49.89,66548.9,23.3,-0.68091,0.00018,13.9452]
[1780451461311,49.88,66550.46,23.3,-0.68065,0.00018,13.95037]
[1780451461398,49.88,66553.22,23.3,-0.68015,0.00018,13.96011]
[1780451462526,49.88,66553.22,23.3,-0.68015,0.00018,13.96011]
[1780451462545,49.88,66561.61,23.3,-0.67861,0.00018,13.98981]
[1780451463410,49.87,66565.21,23.3,-0.67795,0.00018,14.00241]
[1780451464443,49.87,66565.21,23.3,-0.67795,0.00018,14.00241]
[1780451464544,49.87,66569.35,23.3,-0.6772,0.00018,14.01686]
[1780451466203,49.85,66570.32,23.3,-0.67711,0.00018,14.01873]
[1780451466236,49.85,66570.32,23.3,-0.67711,0.00018,14.01873]
[1780451466953,49.82,66570.78,23.3,-0.67711,0.00018,14.0188]
[1780451467054,49.82,66570.78,23.3,-0.67711,0.00018,14.0188]
[1780451467540,49.82,66570.78,23.3,-0.67711,0.00018,14.0188]
[1780451467607,49.8,66572.95,23.3,-0.67679,0.00018,14.02492]
[1780451468318,49.77,66580.76,23.3,-0.67544,0.00019,14.05077]
[1780451469325,49.75,66584.97,23.3,-0.67475,0.00019,14.06376]
[1780451471186,49.72,66586.17,23.3,-0.67463,0.00019,14.06615]
[1780451471339,49.69,66586.03,23.3,-0.67476,0.00019,14.06386]
[1780451472300,49.69,66586.03,23.3,-0.67476,0.00019,14.06386]
[1780451474360,49.6,66589.53,23.3,-0.6744,0.00019,14.07092]
[1780451475979,49.58,66589.57,23.3,-0.6745,0.00019,14.06932]
[1780451476576,49.58,66589.57,23.3,-0.6745,0.00019,14.06932]
[1780451476617,49.58,66589.57,23.3,-0.6745,0.00019,14.06932]
[1780451476598,49.55,66595.55,23.3,-0.67348,0.00019,14.08849]
[1780451477603,49.52,66603.89,23.3,-0.67203,0.00019,14.11563]
[1780451478333,49.52,66603.89,23.3,-0.67203,0.00019,14.11563]
[1780451478392,49.52,66603.89,23.3,-0.67203,0.00019,14.11563]
[1780451478517,49.51,66612.74,23.3,-0.67039,0.00019,14.14595]
[1780451478883,49.51,66612.74,23.3,-0.67039,0.00019,14.14595]
[1780451479328,49.51,66612.74,23.3,-0.67039,0.00019,14.14595]
[1780451479597,49.51,66619.17,23.3,-0.66919,0.00019,14.1679]
[1780451480407,49.51,66624.27,23.3,-0.66824,0.00019,14.18519]
[1780451481330,49.51,66624.27,23.3,-0.66824,0.00019,14.18519]
[1780451481414,49.51,66624.28,23.3,-0.66823,0.00019,14.18525]
[1780451482023,49.51,66624.28,23.3,-0.66823,0.00019,14.18525]
[1780451482421,49.51,66624.63,23.3,-0.66817,0.00019,14.18647]
[1780451483246,49.51,66624.63,23.3,-0.66817,0.00019,14.18647]
[1780451483428,49.51,66623.65,23.3,-0.66835,0.00019,14.18316]
[1780451483925,49.51,66623.65,23.3,-0.66835,0.00019,14.18316]
[1780451484435,49.51,66623.82,23.3,-0.66831,0.00019,14.18376]
[1780451485306,49.51,66623.82,23.3,-0.66831,0.00019,14.18376]
[1780451485442,49.51,66624.98,23.3,-0.6681,0.00019,14.1876]
[1780451486516,49.51,66624.98,23.3,-0.6681,0.00019,14.1876]
[1780451486618,49.51,66623.87,23.3,-0.66832,0.00019,14.18371]
[1780451487077,49.51,66623.87,23.3,-0.66832,0.00019,14.18371]
[1780451487456,49.51,66637.47,23.3,-0.66577,0.00019,14.22961]
[1780451487919,49.51,66637.47,23.3,-0.66577,0.00019,14.22961]
[1780451488465,49.51,66646.19,23.3,-0.66413,0.00019,14.2588]
[1780451488699,49.51,66646.19,23.3,-0.66413,0.00019,14.2588]
[1780451489635,49.51,66653.0,23.3,-0.66284,0.00019,14.28154]
[1780451490478,49.51,66659.09,23.3,-0.66169,0.00019,14.30176]
[1780451490781,49.51,66659.09,23.3,-0.66169,0.00019,14.30176]
[1780451490957,49.51,66659.09,23.3,-0.66169,0.00019,14.30176]
[1780451491485,49.51,66670.39,23.3,-0.65959,0.00019,14.33418]
[1780451492493,49.51,66677.66,23.3,-0.65821,0.00019,14.35786]
[1780451493500,49.52,66681.14,23.3,-0.65753,0.00019,14.3694]
[1780451494508,49.52,66683.49,23.3,-0.65708,0.00019,14.37708]
[1780451497095,49.52,66683.05,23.3,-0.65716,0.00019,14.37565]
[1780451497529,49.52,66678.65,23.3,-0.658,0.00019,14.36143]
[1780451498137,49.52,66678.65,23.3,-0.658,0.00019,14.36143]
[1780451498238,49.52,66678.65,23.3,-0.658,0.00019,14.36143]
[1780451498578,49.52,66678.65,23.3,-0.658,0.00019,14.36143]
[1780451498548,49.52,66670.96,23.3,-0.65946,0.00019,14.33645]
[1780451498834,49.52,66670.96,23.3,-0.65946,0.00019,14.33645]
[1780451499189,49.52,66670.96,23.3,-0.65946,0.00019,14.33645]
[1780451499555,49.52,66683.33,23.3,-0.6571,0.00019,14.37663]
[1780451500071,49.52,66683.33,23.3,-0.6571,0.00019,14.37663]
[1780451500336,49.52,66683.33,23.3,-0.6571,0.00019,14.37663]
[1780451500621,49.52,66693.5,23.3,-0.65517,0.00019,14.40922]
[1780451501569,49.52,66694.52,23.3,-0.65498,0.00019,14.41246]
[1780451502576,49.52,66694.09,23.3,-0.65507,0.00019,14.41084]
[1780451504554,49.51,66693.18,23.3,-0.65526,0.00019,14.40768]
[1780451504592,49.51,66689.61,23.3,-0.65596,0.00019,14.39603]
[1780451505256,49.51,66689.61,23.3,-0.65596,0.00019,14.39603]
[1780451505599,49.5,66684.27,23.3,-0.65699,0.00019,14.37869]
[1780451506606,49.5,66677.6,23.3,-0.65825,0.00019,14.35715]
[1780451507104,49.5,66677.6,23.3,-0.65825,0.00019,14.35715]
[1780451507397,49.5,66677.6,23.3,-0.65825,0.00019,14.35715]
[1780451507911,49.5,66676.57,23.3,-0.65845,0.00019,14.35384]
[1780451508310,49.5,66676.57,23.3,-0.65845,0.00019,14.35384]
[1780451508620,49.5,66681.64,23.3,-0.65748,0.00019,14.37025]
[1780451508819,49.5,66681.64,23.3,-0.65748,0.00019,14.37025]
[1780451509520,49.5,66681.64,23.3,-0.65748,0.00019,14.37025]
[1780451511641,49.51,66684.06,23.3,-0.65702,0.00019,14.37809]
[1780451512648,49.51,66677.95,23.3,-0.65818,0.00019,14.35837]
[1780451513162,49.51,66677.95,23.3,-0.65818,0.00019,14.35837]
[1780451513644,49.51,66677.95,23.3,-0.65818,0.00019,14.35837]
[1780451513655,49.51,66672.17,23.3,-0.65927,0.00019,14.33961]
[1780451513695,49.51,66672.17,23.3,-0.65927,0.00019,14.33961]
[1780451514424,49.51,66672.17,23.3,-0.65927,0.00019,14.33961]
[1780451514662,49.5,66672.24,23.3,-0.65926,0.00019,14.33981]
[1780451515187,49.5,66672.24,23.3,-0.65926,0.00019,14.33981]
[1780451515669,49.51,66675.06,23.3,-0.65873,0.00019,14.34902]
[1780451515910,49.51,66675.06,23.3,-0.65873,0.00019,14.34902]
[1780451516725,49.51,66675.06,23.3,-0.65873,0.00019,14.34902]
[1780451516754,49.51,66674.39,23.3,-0.65885,0.00019,14.34685]
[1780451517889,49.51,66674.39,23.3,-0.65885,0.00019,14.34685]
[1780451517991,49.51,66673.67,23.3,-0.65899,0.00019,14.34452]
[1780451519246,49.51,66673.67,23.3,-0.65899,0.00019,14.34452]
[1780451519296,49.51,66674.85,23.3,-0.65876,0.00019,14.34837]
[1780451521299,49.51,66674.94,23.3,-0.65875,0.00019,14.34867]
[1780451521379,49.51,66674.94,23.3,-0.65875,0.00019,14.34867]
[1780451521758,49.51,66673.47,23.3,-0.65902,0.00019,14.34391]
[1780451521825,49.51,66680.52,23.3,-0.65769,0.00019,14.36677]
[1780451522719,49.51,66686.64,23.3,-0.65652,0.00019,14.38647]
[1780451525474,49.51,66689.75,23.3,-0.65594,0.00019,14.3964]
[1780451526747,49.51,66692.83,23.3,-0.65535,0.00019,14.40622]
[1780451530775,49.5,66695.24,23.3,-0.6549,0.00019,14.41375]
[1780451535548,49.5,66693.98,23.3,-0.65515,0.00019,14.40964]
[1780451535569,49.5,66693.98,23.3,-0.65515,0.00019,14.40964]
[1780451535660,49.5,66693.98,23.3,-0.65515,0.00019,14.40964]
[1780451535768,49.5,66693.98,23.3,-0.65515,0.00019,14.40964]
[1780451535747,49.5,66686.32,23.3,-0.65661,0.00019,14.38511]
[1780451536533,49.5,66686.32,23.3,-0.65661,0.00019,14.38511]
[1780451536554,49.5,66678.2,23.3,-0.65815,0.00019,14.35891]
[1780451536890,49.5,66671.72,23.3,-0.65938,0.00019,14.33778]
[1780451537836,49.5,66671.72,23.3,-0.65938,0.00019,14.33778]
[1780451538473,49.5,66671.72,23.3,-0.65938,0.00019,14.33778]
[1780451538561,49.5,66668.39,23.3,-0.66002,0.00019,14.32683]
[1780451540057,49.5,66669.18,23.3,-0.65987,0.00019,14.32935]
[1780451540159,49.5,66670.15,23.3,-0.65969,0.00019,14.33256]
[1780451542657,49.5,66670.83,23.3,-0.65956,0.00019,14.33471]
[1780451542758,49.49,66670.88,23.3,-0.65955,0.00019,14.33484]
[1780451546333,49.49,66671.42,23.3,-0.65946,0.00019,14.33645]
[1780451546435,49.49,66674.05,23.3,-0.65897,0.00019,14.34494]
[1780451547421,49.49,66674.05,23.3,-0.65897,0.00019,14.34494]
[1780451547429,49.47,66675.4,23.3,-0.65876,0.00019,14.34852]
[1780451548052,49.47,66675.4,23.3,-0.65876,0.00019,14.34852]
[1780451548114,49.46,66674.96,23.3,-0.6589,0.00019,14.34626]
[1780451549146,49.44,66671.54,23.3,-0.6596,0.00019,14.3343]
[1780451549922,49.43,66663.99,23.3,-0.66107,0.00019,14.30884]
[1780451550822,49.43,66663.99,23.3,-0.66107,0.00019,14.30884]
[1780451550927,49.43,66663.99,23.3,-0.66107,0.00019,14.30884]
[1780451550929,49.43,66663.18,23.3,-0.66123,0.00019,14.30612]
[1780451551901,49.43,66663.18,23.3,-0.66123,0.00019,14.30612]
[1780451552043,49.43,66663.18,23.3,-0.66123,0.00019,14.30612]
[1780451553777,49.41,66656.95,23.3,-0.6625,0.00019,14.28003]
[1780451555618,49.41,66655.03,23.3,-0.66287,0.00019,14.27366]
[1780451555677,49.41,66655.03,23.3,-0.66287,0.00019,14.27366]
[1780451556436,49.4,66650.45,23.3,-0.66376,0.00019,14.25789]
[1780451557029,49.4,66650.45,23.3,-0.66376,0.00019,14.25789]
[1780451557783,49.4,66650.45,23.3,-0.66376,0.00019,14.25789]
[1780451558332,49.4,66649.75,23.3,-0.6639,0.00019,14.25542]
[1780451558988,49.4,66645.23,23.3,-0.66477,0.00019,14.24017]
[1780451560238,49.4,66645.23,23.3,-0.66477,0.00019,14.24017]
[1780451560394,49.4,66645.23,23.3,-0.66477,0.00019,14.24017]
[1780451560655,49.4,66645.23,23.3,-0.66477,0.00019,14.24017]
[1780451560691,49.4,66645.23,23.3,-0.66477,0.00019,14.24017]
[1780451560780,49.4,66645.23,23.3,-0.66477,0.00019,14.24017]
[1780451560751,49.4,66653.57,23.3,-0.66319,0.00019,14.26803]
[1780451561763,49.4,66653.57,23.3,-0.66319,0.00019,14.26803]
[1780451561002,49.4,66665.96,23.3,-0.66086,0.00019,14.30879]
[1780451562009,49.39,66674.28,23.3,-0.65931,0.00019,14.33553]
[1780451562830,49.39,66674.28,23.3,-0.65931,0.00019,14.33553]
[1780451562847,49.39,66674.28,23.3,-0.65931,0.00019,14.33553]
[1780451563016,49.37,66676.09,23.3,-0.65901,0.00019,14.34073]
[1780451564023,49.38,66678.21,23.3,-0.65858,0.00019,14.34808]
[1780451566040,49.39,66676.11,23.3,-0.65895,0.00019,14.34172]
[1780451569605,49.4,66679.35,23.3,-0.6583,0.00019,14.35271]
[1780451570068,49.4,66683.29,23.3,-0.65755,0.00019,14.36548]
[1780451571518,49.4,66688.77,23.3,-0.65651,0.00019,14.38315]
[1780451572571,49.4,66688.77,23.3,-0.65651,0.00019,14.38315]
[1780451572747,49.4,66688.77,23.3,-0.65651,0.00019,14.38315]
[1780451572741,49.4,66698.62,23.3,-0.65464,0.00019,14.41466]
[1780451573321,49.4,66702.89,23.3,-0.65382,0.00019,14.42819]
[1780451574680,49.4,66705.19,23.3,-0.65339,0.00019,14.43542]
[1780451576468,49.39,66711.08,23.3,-0.65227,0.00019,14.45389]
[1780451577108,49.39,66711.08,23.3,-0.65227,0.00019,14.45389]
[1780451577521,49.39,66711.08,23.3,-0.65227,0.00019,14.45389]
[1780451577823,49.39,66711.08,23.3,-0.65227,0.00019,14.45389]
[1780451577621,49.39,66712.53,23.3,-0.652,0.00019,14.45838]
[1780451578030,49.39,66712.53,23.3,-0.652,0.00019,14.45838]
[1780451578177,49.39,66712.53,23.3,-0.652,0.00019,14.45838]
[1780451578487,49.39,66712.53,23.3,-0.652,0.00019,14.45838]
[1780451578559,49.39,66731.39,23.3,-0.64838,0.00019,14.51699]
[1780451579286,49.39,66731.39,23.3,-0.64838,0.00019,14.51699]
[1780451579369,49.39,66731.39,23.3,-0.64838,0.00019,14.51699]
[1780451579427,49.39,66747.23,23.3,-0.64534,0.00019,14.56527]
[1780451579835,49.39,66747.23,23.3,-0.64534,0.00019,14.56527]
[1780451580596,49.37,66750.54,23.3,-0.64477,0.00019,14.57434]
[1780451584172,49.32,66754.2,23.3,-0.64422,0.00019,14.5831]
[1780451585179,49.31,66758.23,23.3,-0.64346,0.00019,14.59501]
[1780451585933,49.31,66758.23,23.3,-0.64346,0.00019,14.59501]
[1780451586215,49.31,66758.23,23.3,-0.64346,0.00019,14.59501]
[1780451586616,49.31,66758.23,23.3,-0.64346,0.00019,14.59501]
[1780451586718,49.31,66758.23,23.3,-0.64346,0.00019,14.59501]
[1780451586756,49.31,66758.23,23.3,-0.64346,0.00019,14.59501]
[1780451586773,49.3,66760.67,23.3,-0.64301,0.00019,14.60203]
[1780451587786,49.3,66760.67,23.3,-0.64301,0.00019,14.60203]
[1780451587570,49.3,66769.0,23.3,-0.64142,0.00019,14.6265]
[1780451588232,49.3,66769.0,23.3,-0.64142,0.00019,14.6265]
[1780451588237,49.3,66777.02,23.3,-0.63987,0.00019,14.65012]
[1780451591356,49.28,66778.56,23.3,-0.63962,0.00019,14.65394]
[1780451591526,49.28,66778.56,23.3,-0.63962,0.00019,14.65394]
[1780451591797,49.28,66778.56,23.3,-0.63962,0.00019,14.65394]
[1780451592526,49.26,66779.66,23.3,-0.63945,0.00019,14.65651]
[1780451592594,49.26,66779.66,23.3,-0.63945,0.00019,14.65651]
[1780451592669,49.27,66787.07,23.3,-0.638,0.00019,14.6784]
[1780451593335,49.27,66792.61,23.3,-0.63691,0.00019,14.69455]
[1780451599118,49.27,66792.42,23.3,-0.63696,0.00019,14.69391]
[1780451600830,49.27,66791.94,23.3,-0.63705,0.00019,14.69253]
[1780451600949,49.27,66791.76,23.3,-0.63708,0.00019,14.69203]
[1780451601040,49.27,66791.76,23.3,-0.63708,0.00019,14.69203]
[1780451601809,49.27,66788.73,23.3,-0.63767,0.00019,14.68326]
[1780451601889,49.27,66788.73,23.3,-0.63767,0.00019,14.68326]
[1780451601939,49.27,66788.73,23.3,-0.63767,0.00019,14.68326]
[1780451602309,49.27,66792.78,23.3,-0.63688,0.00019,14.69499]
[1780451602975,49.27,66792.78,23.3,-0.63688,0.00019,14.69499]
[1780451603622,49.27,66792.78,23.3,-0.63688,0.00019,14.69499]
[1780451603687,49.27,66801.22,23.3,-0.63524,0.00019,14.71923]
[1780451604321,49.27,66805.79,23.3,-0.63436,0.00019,14.73209]
[1780451606298,49.26,66804.56,23.3,-0.63462,0.00019,14.72834]
[1780451606318,49.26,66804.56,23.3,-0.63462,0.00019,14.72834]
[1780451606816,49.26,66804.56,23.3,-0.63462,0.00019,14.72834]
[1780451606657,49.25,66805.56,23.3,-0.63444,0.00019,14.73097]
[1780451607603,49.25,66814.71,23.3,-0.63267,0.0002,14.75663]
[1780451608061,49.25,66814.71,23.3,-0.63267,0.0002,14.75663]
[1780451608873,49.25,66814.71,23.3,-0.63267,0.0002,14.75663]
[1780451608349,49.24,66823.74,23.3,-0.63094,0.0002,14.7815]
[1780451608905,49.24,66823.74,23.3,-0.63094,0.0002,14.7815]
[1780451609019,49.24,66823.74,23.3,-0.63094,0.0002,14.7815]
[1780451609525,49.22,66835.67,23.3,-0.62865,0.0002,14.81392]
[1780451609988,49.22,66835.67,23.3,-0.62865,0.0002,14.81392]
[1780451610126,49.22,66835.67,23.3,-0.62865,0.0002,14.81392]
[1780451610370,49.2,66844.72,23.3,-0.62693,0.0002,14.83788]
[1780451611855,49.2,66850.69,23.3,-0.6258,0.0002,14.84934]
[1780451612139,49.2,66850.69,23.3,-0.6258,0.0002,14.84934]
[1780451612702,49.2,66850.69,23.3,-0.6258,0.0002,14.84934]
[1780451612763,49.2,66856.19,23.3,-0.62472,0.0002,14.8641]
[1780451613582,49.2,66863.44,23.3,-0.62329,0.0002,14.88336]
[1780451614864,49.2,66868.27,23.3,-0.62234,0.0002,14.8961]
[1780451614998,49.2,66868.27,23.3,-0.62234,0.0002,14.8961]
[1780451615424,49.2,66868.27,23.3,-0.62234,0.0002,14.8961]
[1780451615643,49.2,66868.27,23.3,-0.62234,0.0002,14.8961]
[1780451615802,49.2,66868.27,23.3,-0.62234,0.0002,14.8961]
[1780451615821,49.2,66871.1,23.3,-0.62178,0.0002,14.90353]
[1780451616762,49.2,66887.41,23.3,-0.61856,0.0002,14.94579]
[1780451616896,49.2,66887.41,23.3,-0.61856,0.0002,14.94579]
[1780451617451,49.2,66887.41,23.3,-0.61856,0.0002,14.94579]
[1780451617582,49.2,66887.41,23.3,-0.61856,0.0002,14.94579]
[1780451617681,49.2,66887.41,23.3,-0.61856,0.0002,14.94579]
[1780451617728,49.2,66887.41,23.3,-0.61856,0.0002,14.94579]
[1780451617758,49.2,66890.0,23.3,-0.61805,0.0002,14.95239]
[1780451618085,49.2,66890.0,23.3,-0.61805,0.0002,14.95239]
[1780451618213,49.2,66890.0,23.3,-0.61805,0.0002,14.95239]
[1780451618524,49.2,66890.0,23.3,-0.61805,0.0002,14.95239]
[1780451618700,49.2,66890.0,23.3,-0.61805,0.0002,14.95239]
[1780451618760,49.2,66899.13,23.3,-0.61625,0.0002,14.97553]
[1780451619133,49.2,66899.13,23.3,-0.61625,0.0002,14.97553]
[1780451619507,49.2,66899.13,23.3,-0.61625,0.0002,14.97553]
[1780451619822,49.2,66899.13,23.3,-0.61625,0.0002,14.97553]
[1780451619848,49.2,66913.99,23.3,-0.61331,0.0002,15.01253]
[1780451620453,49.2,66907.92,23.3,-0.61451,0.0002,14.99751]
[1780451621842,49.2,66901.82,23.3,-0.61572,0.0002,14.98225]
[1780451622744,49.2,66901.82,23.3,-0.61572,0.0002,14.98225]
[1780451622761,49.2,66901.82,23.3,-0.61572,0.0002,14.98225]
[1780451622772,49.2,66901.82,23.3,-0.61572,0.0002,14.98225]
[1780451622815,49.19,66905.95,23.3,-0.6149,0.0002,14.99256]
[1780451623358,49.19,66905.95,23.3,-0.6149,0.0002,14.99256]
[1780451623474,49.19,66912.77,23.3,-0.61355,0.0002,15.00946]
[1780451624324,49.19,66912.77,23.3,-0.61355,0.0002,15.00946]
[1780451624365,49.19,66912.77,23.3,-0.61355,0.0002,15.00946]
[1780451624472,49.19,66912.77,23.3,-0.61355,0.0002,15.00946]
[1780451624575,49.19,66912.77,23.3,-0.61355,0.0002,15.00946]
[1780451624614,49.19,66912.77,23.3,-0.61355,0.0002,15.00946]
[1780451624753,49.19,66912.77,23.3,-0.61355,0.0002,15.00946]
[1780451624784,49.19,66916.02,23.3,-0.61291,0.0002,15.01743]
[1780451625101,49.19,66916.02,23.3,-0.61291,0.0002,15.01743]
[1780451625121,49.19,66916.02,23.3,-0.61291,0.0002,15.01743]
[1780451625156,49.19,66916.02,23.3,-0.61291,0.0002,15.01743]
[1780451625453,49.19,66916.02,23.3,-0.61291,0.0002,15.01743]
[1780451625572,49.19,66916.02,23.3,-0.61291,0.0002,15.01743]
[1780451627488,49.19,66916.11,23.3,-0.61289,0.0002,15.01765]
[1780451627536,49.19,66916.11,23.3,-0.61289,0.0002,15.01765]
[1780451627551,49.19,66916.11,23.3,-0.61289,0.0002,15.01765]
[1780451627695,49.19,66910.91,23.3,-0.61392,0.0002,15.00483]
[1780451628044,49.19,66910.91,23.3,-0.61392,0.0002,15.00483]
[1780451628152,49.19,66910.91,23.3,-0.61392,0.0002,15.00483]
[1780451628789,49.19,66895.79,23.3,-0.61692,0.0002,14.96693]
[1780451629528,49.19,66880.21,23.3,-0.62,0.0002,14.92704]
[1780451629939,49.19,66880.21,23.3,-0.62,0.0002,14.92704]
[1780451630665,49.19,66880.21,23.3,-0.62,0.0002,14.92704]
[1780451630767,49.19,66876.11,23.3,-0.62081,0.0002,14.91641]
[1780451632495,49.19,66877.61,23.3,-0.62051,0.0002,14.92033]
[1780451633228,49.19,66876.82,23.3,-0.62067,0.0002,14.91829]
[1780451633694,49.19,66876.82,23.3,-0.62067,0.0002,14.91829]
[1780451633695,49.19,66885.4,23.3,-0.61897,0.0002,14.94047]
[1780451634563,49.19,66889.42,23.3,-0.61818,0.0002,14.95077]
[1780451635822,49.19,66889.42,23.3,-0.61818,0.0002,14.95077]
[1780451635784,49.19,66892.28,23.3,-0.61761,0.0002,14.95806]
[1780451635997,49.19,66892.28,23.3,-0.61761,0.0002,14.95806]
[1780451636273,49.19,66892.28,23.3,-0.61761,0.0002,14.95806]
[1780451636577,49.19,66889.83,23.3,-0.6181,0.0002,14.95181]
[1780451638670,49.19,66888.75,23.3,-0.61831,0.0002,14.94904]
[1780451638732,49.19,66891.38,23.3,-0.61779,0.0002,14.95575]
[1780451639030,49.19,66891.38,23.3,-0.61779,0.0002,14.95575]
[1780451639558,49.19,66891.38,23.3,-0.61779,0.0002,14.95575]
[1780451639604,49.19,66906.16,23.3,-0.61487,0.0002,14.99299]
[1780451639901,49.19,66906.16,23.3,-0.61487,0.0002,14.99299]
[1780451640143,49.19,66906.16,23.3,-0.61487,0.0002,14.99299]
[1780451640441,49.19,66906.16,23.3,-0.61487,0.0002,14.99299]
[1780451640611,49.19,66915.58,23.3,-0.613,0.0002,15.0163]
[1780451641832,49.19,66915.58,23.3,-0.613,0.0002,15.0163]
[1780451641876,49.19,66915.58,23.3,-0.613,0.0002,15.0163]
[1780451641889,49.18,66919.4,23.3,-0.61228,0.0002,15.02526]
[1780451643538,49.16,66917.7,23.3,-0.61266,0.0002,15.02064]
[1780451643881,49.16,66917.7,23.3,-0.61266,0.0002,15.02064]
[1780451643632,49.16,66916.24,23.3,-0.61295,0.0002,15.01708]
[1780451643975,49.16,66916.24,23.3,-0.61295,0.0002,15.01708]
[1780451644231,49.16,66916.24,23.3,-0.61295,0.0002,15.01708]
[1780451644779,49.16,66916.24,23.3,-0.61295,0.0002,15.01708]
[1780451644805,49.16,66936.74,23.3,-0.60887,0.0002,15.06669]
[1780451645023,49.16,66936.74,23.3,-0.60887,0.0002,15.06669]
[1780451645477,49.16,66936.74,23.3,-0.60887,0.0002,15.06669]
[1780451645745,49.16,66936.74,23.3,-0.60887,0.0002,15.06669]
[1780451645757,49.16,66941.66,23.3,-0.6079,0.0002,15.07831]
[1780451646652,49.13,66938.11,23.3,-0.60867,0.0002,15.0692]
[1780451647562,49.13,66938.11,23.3,-0.60867,0.0002,15.0692]
[1780451647796,49.13,66938.11,23.3,-0.60867,0.0002,15.0692]
[1780451647833,49.13,66934.99,23.3,-0.6093,0.0002,15.06169]
[1780451648002,49.13,66934.99,23.3,-0.6093,0.0002,15.06169]
[1780451648265,49.13,66934.99,23.3,-0.6093,0.0002,15.06169]
[1780451648473,49.13,66934.99,23.3,-0.6093,0.0002,15.06169]
[1780451648774,49.13,66934.99,23.3,-0.6093,0.0002,15.06169]
[1780451648810,49.13,66922.5,23.3,-0.61179,0.0002,15.03145]
[1780451649133,49.13,66922.5,23.3,-0.61179,0.0002,15.03145]
[1780451649198,49.13,66922.5,23.3,-0.61179,0.0002,15.03145]
[1780451649724,49.13,66922.5,23.3,-0.61179,0.0002,15.03145]
[1780451649737,49.13,66922.5,23.3,-0.61179,0.0002,15.03145]
[1780451649800,49.13,66910.5,23.3,-0.61417,0.0002,15.00192]
[1780451650280,49.13,66910.5,23.3,-0.61417,0.0002,15.00192]
[1780451650299,49.13,66910.5,23.3,-0.61417,0.0002,15.00192]
[1780451650397,49.13,66910.5,23.3,-0.61417,0.0002,15.00192]
[1780451650506,49.13,66910.5,23.3,-0.61417,0.0002,15.00192]
[1780451650655,49.13,66910.5,23.3,-0.61417,0.0002,15.00192]
[1780451650684,49.12,66918.87,23.3,-0.61251,0.0002,15.02255]
[1780451651691,49.12,66926.34,23.3,-0.61103,0.0002,15.04074]
[1780451652807,49.12,66926.34,23.3,-0.61103,0.0002,15.04074]
[1780451652908,49.12,66927.32,23.3,-0.61084,0.0002,15.04303]
[1780451654307,49.12,66926.49,23.3,-0.61101,0.0002,15.04102]
[1780451654314,49.12,66926.49,23.3,-0.61101,0.0002,15.04102]
[1780451654712,49.12,66921.13,23.3,-0.61208,0.0002,15.02791]
[1780451655719,49.12,66910.93,23.3,-0.6141,0.0002,15.0028]
[1780451655963,49.12,66910.93,23.3,-0.6141,0.0002,15.0028]
[1780451655989,49.12,66910.93,23.3,-0.6141,0.0002,15.0028]
[1780451656726,49.12,66909.84,23.3,-0.61432,0.0002,15.0001]
[1780451657237,49.12,66909.84,23.3,-0.61432,0.0002,15.0001]
[1780451657328,49.12,66909.84,23.3,-0.61432,0.0002,15.0001]
[1780451657733,49.12,66916.45,23.3,-0.61301,0.0002,15.01643]
[1780451658043,49.12,66916.45,23.3,-0.61301,0.0002,15.01643]
[1780451658740,49.12,66911.16,23.3,-0.61406,0.0002,15.00333]
[1780451659343,49.12,66911.16,23.3,-0.61406,0.0002,15.00333]
[1780451659747,49.12,66907.64,23.3,-0.61476,0.0002,14.99457]
[1780451659985,49.12,66907.64,23.3,-0.61476,0.0002,14.99457]
[1780451660098,49.12,66907.64,23.3,-0.61476,0.0002,14.99457]
[1780451660759,49.12,66909.2,23.3,-0.61445,0.0002,14.99843]
[1780451661040,49.12,66909.2,23.3,-0.61445,0.0002,14.99843]
[1780451661060,49.12,66909.2,23.3,-0.61445,0.0002,14.99843]
[1780451661397,49.12,66909.2,23.3,-0.61445,0.0002,14.99843]
[1780451661502,49.12,66909.2,23.3,-0.61445,0.0002,14.99843]
[1780451661762,49.12,66914.92,23.3,-0.61332,0.0002,15.01259]
[1780451662216,49.12,66914.92,23.3,-0.61332,0.0002,15.01259]
[1780451662769,49.11,66914.68,23.3,-0.61337,0.0002,15.01197]
[1780451663400,49.11,66914.68,23.3,-0.61337,0.0002,15.01197]
[1780451663776,49.11,66909.7,23.3,-0.61436,0.0002,14.99962]
[1780451664016,49.11,66909.7,23.3,-0.61436,0.0002,14.99962]
[1780451664783,49.11,66907.14,23.3,-0.61487,0.0002,14.99323]
[1780451665738,49.11,66907.14,23.3,-0.61487,0.0002,14.99323]
[1780451665790,49.11,66909.21,23.3,-0.61446,0.0002,14.99837]
[1780451666287,49.11,66909.21,23.3,-0.61446,0.0002,14.99837]
[1780451666797,49.11,66909.74,23.3,-0.61436,0.0002,14.99967]
[1780451668921,49.11,66908.67,23.3,-0.61457,0.0002,14.99698]
[1780451669618,49.11,66906.7,23.3,-0.61496,0.0002,14.99205]
[1780451669919,49.11,66906.7,23.3,-0.61496,0.0002,14.99205]
[1780451669820,49.11,66902.06,23.3,-0.61589,0.0002,14.98039]
[1780451670099,49.11,66902.06,23.3,-0.61589,0.0002,14.98039]
[1780451670364,49.11,66902.06,23.3,-0.61589,0.0002,14.98039]
[1780451670402,49.11,66902.06,23.3,-0.61589,0.0002,14.98039]
[1780451670828,49.11,66898.96,23.3,-0.6165,0.0002,14.97255]
[1780451671160,49.11,66898.96,23.3,-0.6165,0.0002,14.97255]
[1780451671423,49.11,66898.96,23.3,-0.6165,0.0002,14.97255]
[1780451671834,49.11,66895.12,23.3,-0.6173,0.0002,14.95826]
[1780451672055,49.11,66895.12,23.3,-0.6173,0.0002,14.95826]
[1780451672472,49.11,66895.12,23.3,-0.6173,0.0002,14.95826]
[1780451672841,49.11,66892.35,23.3,-0.61785,0.0002,14.95119]
[1780451673245,49.11,66892.35,23.3,-0.61785,0.0002,14.95119]
[1780451673795,49.11,66892.35,23.3,-0.61785,0.0002,14.95119]
[1780451673848,49.11,66889.49,23.3,-0.61841,0.0002,14.94387]
[1780451674125,49.11,66889.49,23.3,-0.61841,0.0002,14.94387]
[1780451674160,49.11,66889.49,23.3,-0.61841,0.0002,14.94387]
[1780451675390,49.11,66887.37,23.3,-0.61883,0.0002,14.93843]
[1780451676701,49.11,66887.38,23.3,-0.61883,0.0002,14.93847]
[1780451676869,49.11,66884.52,23.3,-0.6194,0.0002,14.93111]
[1780451677876,49.11,66882.21,23.3,-0.61985,0.0002,14.92515]
[1780451679038,49.11,66880.35,23.3,-0.62022,0.0002,14.92034]
[1780451679058,49.11,66880.35,23.3,-0.62022,0.0002,14.92034]
[1780451679086,49.11,66880.35,23.3,-0.62022,0.0002,14.92034]
[1780451679159,49.11,66880.35,23.3,-0.62022,0.0002,14.92034]
[1780451679893,49.11,66874.51,23.3,-0.62137,0.0002,14.90514]
[1780451680510,49.11,66874.51,23.3,-0.62137,0.0002,14.90514]
[1780451680900,49.11,66870.55,23.3,-0.62216,0.0002,14.89474]
[1780451681820,49.11,66870.55,23.3,-0.62216,0.0002,14.89474]
[1780451681963,49.11,66870.9,23.3,-0.62209,0.0002,14.89567]
[1780451682687,49.11,66870.9,23.3,-0.62209,0.0002,14.89567]
[1780451682914,49.11,66874.11,23.3,-0.62145,0.0002,14.90409]
[1780451684586,49.11,66872.75,23.3,-0.62172,0.0002,14.90058]
[1780451685098,49.11,66872.21,23.3,-0.62182,0.0002,14.89919]
[1780451686847,49.11,66873.45,23.3,-0.62157,0.0002,14.90246]
[1780451687132,49.11,66872.7,23.3,-0.62172,0.0002,14.90052]
[1780451688115,49.11,66872.7,23.3,-0.62172,0.0002,14.90052]
[1780451688397,49.11,66872.7,23.3,-0.62172,0.0002,14.90052]
[1780451688466,49.12,66879.25,23.3,-0.62042,0.0002,14.91764]
[1780451689750,49.12,66885.56,23.3,-0.61918,0.0002,14.93398]
[1780451689965,49.12,66890.98,23.3,-0.6181,0.0002,14.9479]
[1780451691322,49.12,66890.98,23.3,-0.6181,0.0002,14.9479]
[1780451691390,49.12,66890.98,23.3,-0.6181,0.0002,14.9479]
[1780451691560,49.12,66890.98,23.3,-0.6181,0.0002,14.9479]
[1780451691747,49.12,66890.98,23.3,-0.6181,0.0002,14.9479]
[1780451691917,49.12,66894.87,23.3,-0.61733,0.0002,14.95782]
[1780451692342,49.12,66894.87,23.3,-0.61733,0.0002,14.95782]
[1780451692664,49.12,66903.37,23.3,-0.61565,0.0002,14.97929]
[1780451693862,49.12,66903.37,23.3,-0.61565,0.0002,14.97929]
[1780451693934,49.12,66911.73,23.3,-0.61399,0.0002,15.00014]
[1780451695507,49.11,66910.53,23.3,-0.61423,0.0002,14.99715]
[1780451695891,49.11,66899.43,23.3,-0.61643,0.0002,14.96932]
[1780451696210,49.11,66899.43,23.3,-0.61643,0.0002,14.96932]
[1780451696736,49.11,66899.43,23.3,-0.61643,0.0002,14.96932]
[1780451696814,49.11,66899.43,23.3,-0.61643,0.0002,14.96932]
[1780451696878,49.11,66903.83,23.3,-0.61556,0.0002,14.98039]
[1780451697517,49.11,66903.83,23.3,-0.61556,0.0002,14.98039]
[1780451697618,49.11,66910.33,23.3,-0.61427,0.0002,14.99661]
[1780451700044,49.11,66914.6,23.3,-0.61343,0.0002,15.00715]
[1780451701051,49.11,66910.78,23.3,-0.61419,0.0002,14.99768]
[1780451702844,49.11,66910.78,23.3,-0.61419,0.0002,14.99768]
[1780451702895,49.11,66906.24,23.3,-0.61509,0.0002,14.98634]
[1780451703523,49.11,66902.94,23.3,-0.61575,0.0002,14.97805]
[1780451704072,49.11,66909.0,23.3,-0.61454,0.0002,14.9932]
[1780451704982,49.11,66909.0,23.3,-0.61454,0.0002,14.9932]
[1780451705079,49.11,66913.34,23.3,-0.61368,0.0002,15.00395]
[1780451708928,49.11,66913.18,23.3,-0.61372,0.0002,15.00353]
[1780451708930,49.11,66911.98,23.3,-0.61396,0.0002,15.00055]
[1780451709960,49.11,66911.98,23.3,-0.61396,0.0002,15.00055]
[1780451709459,49.11,66909.39,23.3,-0.61447,0.0002,14.9941]
[1780451710050,49.11,66909.39,23.3,-0.61447,0.0002,14.9941]
[1780451710306,49.11,66909.39,23.3,-0.61447,0.0002,14.9941]
[1780451710402,49.11,66909.39,23.3,-0.61447,0.0002,14.9941]
[1780451710426,49.11,66909.39,23.3,-0.61447,0.0002,14.9941]
[1780451710502,49.11,66909.39,23.3,-0.61447,0.0002,14.9941]
[1780451710591,49.11,66904.01,23.3,-0.61554,0.0002,14.98062]
[1780451711123,49.11,66897.4,23.3,-0.61686,0.0002,14.96394]
[1780451712325,49.11,66897.4,23.3,-0.61686,0.0002,14.96394]
[1780451713162,49.11,66897.3,23.3,-0.61688,0.0002,14.96368]
[1780451713778,49.11,66899.25,23.3,-0.61649,0.0002,14.96861]
[1780451714474,49.11,66899.25,23.3,-0.61649,0.0002,14.96861]
[1780451714508,49.11,66899.25,23.3,-0.61649,0.0002,14.96861]
[1780451714602,49.11,66896.87,23.3,-0.61696,0.0002,14.96257]
[1780451715266,49.11,66896.87,23.3,-0.61696,0.0002,14.96257]
[1780451715433,49.11,66896.87,23.3,-0.61696,0.0002,14.96257]
[1780451715572,49.11,66904.24,23.3,-0.6155,0.0002,14.98116]
[1780451716571,49.11,66904.24,23.3,-0.6155,0.0002,14.98116]
[1780451716653,49.1,66909.58,23.3,-0.61444,0.0002,14.99449]
[1780451718172,49.1,66914.07,23.3,-0.61355,0.0002,15.0056]
[1780451720187,49.1,66910.65,23.3,-0.61423,0.0002,14.9971]
[1780451722110,49.1,66908.96,23.3,-0.61457,0.0002,14.99288]
[1780451722786,49.1,66908.96,23.3,-0.61457,0.0002,14.99288]
[1780451722897,49.1,66908.96,23.3,-0.61457,0.0002,14.99288]
[1780451722906,49.1,66905.06,23.3,-0.61535,0.0002,14.98311]
[1780451723277,49.1,66905.06,23.3,-0.61535,0.0002,14.98311]
[1780451723892,49.1,66905.06,23.3,-0.61535,0.0002,14.98311]
[1780451723345,49.1,66893.99,23.3,-0.61754,0.0002,14.95512]
[1780451724171,49.1,66893.99,23.3,-0.61754,0.0002,14.95512]
[1780451724320,49.1,66885.67,23.3,-0.61919,0.0002,14.9338]
[1780451725438,49.1,66885.67,23.3,-0.61919,0.0002,14.9338]
[1780451725893,49.1,66885.67,23.3,-0.61919,0.0002,14.9338]
[1780451725981,49.1,66880.13,23.3,-0.62029,0.0002,14.91948]
[1780451726385,49.1,66880.13,23.3,-0.62029,0.0002,14.91948]
[1780451726439,49.1,66880.13,23.3,-0.62029,0.0002,14.91948]
[1780451726608,49.1,66880.13,23.3,-0.62029,0.0002,14.91948]
[1780451726694,49.1,66880.13,23.3,-0.62029,0.0002,14.91948]
[1780451726812,49.1,66880.13,23.3,-0.62029,0.0002,14.91948]
[1780451726838,49.1,66878.31,23.3,-0.62065,0.0002,14.91477]
[1780451727486,49.1,66870.16,23.3,-0.62225,0.0002,14.89347]
[1780451728079,49.1,66870.16,23.3,-0.62225,0.0002,14.89347]
[1780451728131,49.1,66870.16,23.3,-0.62225,0.0002,14.89347]
[1780451728894,49.1,66863.31,23.3,-0.6236,0.0002,14.87539]
[1780451729520,49.1,66863.31,23.3,-0.6236,0.0002,14.87539]
[1780451729621,49.11,66863.05,23.3,-0.62365,0.0002,14.87475]
[1780451732253,49.11,66860.82,23.3,-0.62412,0.0002,14.86435]
[1780451732456,49.11,66858.45,23.3,-0.62458,0.0002,14.85807]
[1780451733410,49.11,66858.45,23.3,-0.62458,0.0002,14.85807]
[1780451733966,49.11,66858.63,23.3,-0.62454,0.0002,14.85862]
[1780451734921,49.11,66858.63,23.3,-0.62454,0.0002,14.85862]
[1780451734986,49.12,66860.45,23.3,-0.62417,0.0002,14.86359]
[1780451735492,49.12,66860.45,23.3,-0.62417,0.0002,14.86359]
[1780451735939,49.12,66860.45,23.3,-0.62417,0.0002,14.86359]
[1780451735594,49.12,66861.56,23.3,-0.62395,0.0002,14.86655]
[1780451736040,49.12,66861.56,23.3,-0.62395,0.0002,14.86655]
[1780451736494,49.12,66861.56,23.3,-0.62395,0.0002,14.86655]
[1780451736581,49.12,66864.93,23.3,-0.62328,0.0002,14.87556]
[1780451737311,49.12,66870.55,23.3,-0.62217,0.0002,14.89045]
[1780451738321,49.12,66872.87,23.3,-0.62171,0.0002,14.89658]
[1780451739879,49.12,66872.87,23.3,-0.62171,0.0002,14.89658]
[1780451740335,49.12,66877.43,23.3,-0.6208,0.0002,14.90857]
[1780451742349,49.12,66879.77,23.3,-0.62034,0.0002,14.9147]
[1780451744947,49.12,66879.57,23.3,-0.62037,0.0002,14.91421]
[1780451746377,49.13,66874.18,23.3,-0.62143,0.0002,14.90022]
[1780451751413,49.13,66874.83,23.3,-0.62129,0.0002,14.90207]
[1780451755614,49.13,66876.15,23.3,-0.62102,0.0002,14.90561]
[1780451755638,49.13,66876.15,23.3,-0.62102,0.0002,14.90561]
[1780451756797,49.14,66876.25,23.3,-0.621,0.0002,14.90589]
[1780451756899,49.14,66880.0,23.3,-0.62026,0.0002,14.91568]
[1780451757156,49.14,66880.0,23.3,-0.62026,0.0002,14.91568]
[1780451757455,49.14,66885.67,23.3,-0.61913,0.0002,14.93035]
[1780451758674,49.14,66885.67,23.3,-0.61913,0.0002,14.93035]
[1780451758773,49.14,66888.86,23.3,-0.6185,0.0002,14.93856]
[1780451759469,49.14,66891.42,23.3,-0.618,0.0002,14.94511]
[1780451760896,49.14,66891.42,23.3,-0.618,0.0002,14.94511]
[1780451760901,49.14,66891.42,23.3,-0.618,0.0002,14.94511]
[1780451760999,49.14,66891.42,23.3,-0.618,0.0002,14.94511]
[1780451761188,49.14,66893.29,23.3,-0.61762,0.0002,14.94988]
[1780451761365,49.14,66893.29,23.3,-0.61762,0.0002,14.94988]
[1780451761744,49.14,66893.29,23.3,-0.61762,0.0002,14.94988]
[1780451761845,49.14,66887.34,23.3,-0.6188,0.0002,14.93467]
[1780451762634,49.14,66887.34,23.3,-0.6188,0.0002,14.93467]
[1780451762709,49.14,66887.34,23.3,-0.6188,0.0002,14.93467]
[1780451762750,49.14,66880.44,23.3,-0.62017,0.0002,14.91687]
[1780451763469,49.14,66880.44,23.3,-0.62017,0.0002,14.91687]
[1780451764505,49.14,66878.46,23.3,-0.62056,0.0002,14.91175]
[1780451765234,49.14,66877.88,23.3,-0.62067,0.0002,14.91026]
[1780451766913,49.14,66877.36,23.3,-0.62077,0.0002,14.90893]
[1780451769857,49.14,66875.95,23.3,-0.62104,0.0002,14.90534]
[1780451770721,49.14,66875.33,23.3,-0.62116,0.0002,14.90375]
[1780451770850,49.14,66875.33,23.3,-0.62116,0.0002,14.90375]
[1780451770872,49.14,66875.33,23.3,-0.62116,0.0002,14.90375]
[1780451770898,49.14,66875.33,23.3,-0.62116,0.0002,14.90375]
[1780451771556,49.15,66877.95,23.3,-0.62064,0.0002,14.91063]
[1780451772564,49.15,66882.18,23.3,-0.6198,0.0002,14.92163]
[1780451774379,49.15,66883.92,23.3,-0.61946,0.0002,14.92614]
[1780451774840,49.15,66883.92,23.3,-0.61946,0.0002,14.92614]
[1780451775027,49.15,66883.92,23.3,-0.61946,0.0002,14.92614]
[1780451774901,49.15,66890.63,23.3,-0.61813,0.0002,14.94339]
[1780451775585,49.15,66894.12,23.3,-0.61744,0.0002,14.95228]
[1780451778756,49.15,66893.79,23.3,-0.6175,0.0002,14.95144]
[1780451780607,49.15,66895.41,23.3,-0.61718,0.0002,14.95555]
[1780451780718,49.15,66895.41,23.3,-0.61718,0.0002,14.95555]
[1780451780795,49.15,66890.94,23.3,-0.61807,0.0002,14.94416]
[1780451782091,49.15,66890.34,23.3,-0.61819,0.0002,14.94263]
[1780451783218,49.15,66888.96,23.3,-0.61846,0.0002,14.93911]
[1780451783223,49.15,66888.96,23.3,-0.61846,0.0002,14.93911]
[1780451783852,49.15,66888.96,23.3,-0.61846,0.0002,14.93911]
[1780451783948,49.15,66886.05,23.3,-0.61903,0.0002,14.93164]
[1780451784281,49.15,66886.05,23.3,-0.61903,0.0002,14.93164]
[1780451784314,49.15,66886.05,23.3,-0.61903,0.0002,14.93164]
[1780451784585,49.15,66886.05,23.3,-0.61903,0.0002,14.93164]
[1780451784650,49.15,66874.48,23.3,-0.62132,0.0002,14.90165]
[1780451785943,49.15,66874.48,23.3,-0.62132,0.0002,14.90165]
[1780451785995,49.15,66862.19,23.3,-0.62374,0.0002,14.86929]
[1780451786126,49.15,66862.19,23.3,-0.62374,0.0002,14.86929]
[1780451786473,49.15,66862.19,23.3,-0.62374,0.0002,14.86929]
[1780451786942,49.15,66858.52,23.3,-0.62446,0.0002,14.85955]
[1780451788450,49.15,66857.52,23.3,-0.62466,0.0002,14.85693]
[1780451788465,49.15,66857.52,23.3,-0.62466,0.0002,14.85693]
[1780451790165,49.15,66856.29,23.3,-0.62489,0.0002,14.85374]
[1780451790696,49.16,66855.95,23.3,-0.62495,0.0002,14.85288]
[1780451791370,49.16,66855.95,23.3,-0.62495,0.0002,14.85288]
[1780451792616,49.16,66855.44,23.3,-0.62509,0.0002,14.84699]
[1780451794541,49.16,66855.06,23.3,-0.62515,0.0002,14.84608]
[1780451794580,49.16,66855.06,23.3,-0.62515,0.0002,14.84608]
[1780451794724,49.16,66854.47,23.3,-0.62526,0.0002,14.84455]
[1780451796288,49.16,66852.83,23.3,-0.62558,0.0002,14.8402]
[1780451798897,49.17,66851.46,23.3,-0.62584,0.0002,14.83663]
[1780451799012,49.17,66851.46,23.3,-0.62584,0.0002,14.83663]
[1780451799026,49.17,66846.37,23.3,-0.62684,0.0002,14.82293]
[1780451799414,49.17,66846.37,23.3,-0.62684,0.0002,14.82293]
[1780451799551,49.17,66846.37,23.3,-0.62684,0.0002,14.82293]
[1780451799759,49.17,66839.37,23.3,-0.62821,0.0002,14.80393]
[1780451800374,49.17,66839.37,23.3,-0.62821,0.0002,14.80393]
[1780451800681,49.17,66839.37,23.3,-0.62821,0.0002,14.80393]
[1780451800973,49.17,66832.57,23.3,-0.62955,0.0002,14.78517]
[1780451806808,49.16,66833.57,23.3,-0.62938,0.0002,14.78763]
[1780451809501,49.16,66833.78,23.3,-0.62934,0.0002,14.7881]
[1780451809829,49.16,66836.53,23.3,-0.62881,0.0002,14.79562]
[1780451813858,49.15,66840.4,23.3,-0.62807,0.0002,14.806]
[1780451814271,49.15,66840.4,23.3,-0.62807,0.0002,14.806]
[1780451814865,49.15,66847.79,23.3,-0.62662,0.0002,14.82605]
[1780451815271,49.15,66847.79,23.3,-0.62662,0.0002,14.82605]
[1780451815904,49.15,66847.79,23.3,-0.62662,0.0002,14.82605]
[1780451816625,49.15,66848.99,23.3,-0.62639,0.0002,14.82924]
[1780451817059,49.15,66848.99,23.3,-0.62639,0.0002,14.82924]
[1780451816879,49.14,66844.11,23.3,-0.62735,0.0002,14.81593]
[1780451817606,49.14,66844.11,23.3,-0.62735,0.0002,14.81593]
[1780451819076,49.14,66844.12,23.3,-0.62736,0.0002,14.81588]
[1780451819902,49.14,66845.7,23.3,-0.62706,0.0002,14.82004]
[1780451820907,49.14,66851.24,23.3,-0.62597,0.0002,14.83498]
[1780451824935,49.13,66853.6,23.3,-0.62552,0.0002,14.84111]
[1780451827956,49.12,66858.31,23.3,-0.62461,0.0002,14.85353]
[1780451829969,49.12,66855.67,23.3,-0.62515,0.0002,14.8463]
[1780451831598,49.12,66855.53,23.3,-0.62518,0.0002,14.84584]
[1780451832007,49.12,66855.53,23.3,-0.62518,0.0002,14.84584]
[1780451832678,49.11,66855.14,23.3,-0.62526,0.0002,14.84472]
[1780451833406,49.11,66857.38,23.3,-0.62483,0.0002,14.85065]
[1780451835008,49.11,66851.12,23.3,-0.62607,0.0002,14.83365]
[1780451835149,49.11,66851.12,23.3,-0.62607,0.0002,14.83365]
[1780451835167,49.11,66851.12,23.3,-0.62607,0.0002,14.83365]
[1780451835979,49.11,66851.12,23.3,-0.62607,0.0002,14.83365]
[1780451836014,49.11,66849.31,23.3,-0.62643,0.0002,14.82872]
[1780451837021,49.1,66846.13,23.3,-0.62706,0.0002,14.82002]
[1780451839036,49.1,66842.91,23.3,-0.62771,0.0002,14.8111]
[1780451840042,49.1,66840.46,23.3,-0.6282,0.0002,14.80432]
[1780451841390,49.1,66840.08,23.3,-0.62828,0.0002,14.80322]
[1780451847091,49.09,66837.93,23.3,-0.62873,0.0002,14.79698]
[1780451851765,49.08,66838.03,23.3,-0.62876,0.0002,14.7924]
[1780451855981,49.07,66839.73,23.3,-0.62844,0.0002,14.79692]
[1780451856045,49.07,66836.64,23.3,-0.62905,0.0002,14.78836]
[1780451856584,49.07,66836.64,23.3,-0.62905,0.0002,14.78836]
[1780451858177,49.07,66833.71,23.3,-0.62964,0.0002,14.78017]
[1780451858462,49.07,66833.71,23.3,-0.62964,0.0002,14.78017]
[1780451859177,49.07,66838.27,23.3,-0.62875,0.0002,14.79266]
[1780451861191,49.06,66844.07,23.3,-0.62761,0.0002,14.80846]
[1780451862820,49.06,66844.07,23.3,-0.62761,0.0002,14.80846]
[1780451862871,49.06,66847.82,23.3,-0.62688,0.0002,14.81862]
[1780451863194,49.06,66847.82,23.3,-0.62688,0.0002,14.81862]
[1780451863237,49.06,66848.0,23.3,-0.62684,0.0002,14.81911]
[1780451864214,49.06,66839.56,23.3,-0.62852,0.0002,14.79591]
[1780451865851,49.06,66839.56,23.3,-0.62852,0.0002,14.79591]
[1780451867237,49.05,66834.04,23.3,-0.62962,0.0002,14.78053]
[1780451868245,49.05,66829.88,23.3,-0.63044,0.0002,14.76894]
[1780451869252,49.05,66827.58,23.3,-0.63089,0.0002,14.76249]
[1780451873706,49.05,66827.69,23.3,-0.63088,0.0002,14.76269]
[1780451875317,49.05,66830.68,23.3,-0.6303,0.0002,14.77095]
[1780451875822,49.05,66833.23,23.3,-0.6298,0.0002,14.77799]
[1780451878430,49.04,66832.69,23.3,-0.62991,0.0002,14.7764]
[1780451880341,49.04,66832.64,23.3,-0.62993,0.0002,14.77617]
[1780451884084,49.04,66835.19,23.3,-0.62944,0.0002,14.7831]
[1780451885368,49.03,66832.42,23.3,-0.62999,0.0002,14.77528]
[1780451889000,49.03,66830.7,23.3,-0.63034,0.0002,14.77041]
[1780451894430,49.02,66828.17,23.3,-0.63086,0.0002,14.76308]
[1780451895379,49.02,66828.17,23.3,-0.63086,0.0002,14.76308]
[1780451900473,49.02,66827.67,23.3,-0.63097,0.0002,14.7615]
[1780451905513,49.01,66826.52,23.3,-0.63121,0.0002,14.75808]
[1780451908573,49.01,66826.11,23.3,-0.6313,0.0002,14.75689]
[1780451909516,49.01,66827.33,23.3,-0.63106,0.0002,14.76024]
[1780451909713,49.01,66827.33,23.3,-0.63106,0.0002,14.76024]
[1780451909839,49.01,66827.33,23.3,-0.63106,0.0002,14.76024]
[1780451910118,49.01,66827.33,23.3,-0.63106,0.0002,14.76024]
[1780451909906,49.01,66818.41,23.3,-0.63282,0.0002,14.73512]
[1780451910820,49.01,66818.41,23.3,-0.63282,0.0002,14.73512]
[1780451911079,49.01,66818.41,23.3,-0.63282,0.0002,14.73512]
[1780451911091,49.01,66822.19,23.3,-0.63211,0.0002,14.74117]
[1780451911681,49.01,66822.19,23.3,-0.63211,0.0002,14.74117]
[1780451911738,49.01,66829.05,23.3,-0.63077,0.0002,14.76038]
[1780451917633,49.0,66830.04,23.3,-0.63059,0.0002,14.76296]
[1780451918606,49.0,66826.93,23.3,-0.6312,0.0002,14.75419]
[1780451919907,49.0,66826.93,23.3,-0.6312,0.0002,14.75419]
[1780451919992,49.0,66826.93,23.3,-0.6312,0.0002,14.75419]
[1780451920016,49.0,66826.93,23.3,-0.6312,0.0002,14.75419]
[1780451920083,49.0,66826.93,23.3,-0.6312,0.0002,14.75419]
[1780451920166,49.0,66824.69,23.3,-0.63165,0.0002,14.74787]
[1780451920732,49.0,66824.69,23.3,-0.63165,0.0002,14.74787]
[1780451920926,49.0,66824.69,23.3,-0.63165,0.0002,14.74787]
[1780451921151,49.0,66824.69,23.3,-0.63165,0.0002,14.74787]
[1780451921013,49.0,66845.14,23.3,-0.62762,0.0002,14.80452]
[1780451921631,49.0,66855.18,23.3,-0.62564,0.0002,14.83175]
[1780451924289,49.0,66855.17,23.3,-0.62565,0.0002,14.83168]
[1780451924653,49.0,66852.6,23.3,-0.62616,0.0002,14.82471]
[1780451928419,48.99,66850.68,23.3,-0.62654,0.0002,14.81941]
[1780451928517,48.99,66850.68,23.3,-0.62654,0.0002,14.81941]
[1780451928681,48.99,66849.14,23.3,-0.62685,0.0002,14.81518]
[1780451929354,48.99,66849.14,23.3,-0.62685,0.0002,14.81518]
[1780451929371,48.99,66849.14,23.3,-0.62685,0.0002,14.81518]
[1780451930694,48.99,66842.76,23.3,-0.62812,0.0002,14.79761]
[1780451931454,48.99,66842.76,23.3,-0.62812,0.0002,14.79761]
[1780451932108,48.99,66842.76,23.3,-0.62812,0.0002,14.79761]
[1780451932143,48.99,66842.76,23.3,-0.62812,0.0002,14.79761]
[1780451932219,48.98,66839.05,23.3,-0.62886,0.0002,14.7873]
[1780451938091,48.98,66840.83,23.3,-0.62852,0.0002,14.792]
[1780451943786,48.97,66840.59,23.3,-0.6286,0.0002,14.79098]
[1780451948822,48.96,66839.83,23.3,-0.62877,0.0002,14.78863]
[1780451949483,48.96,66839.83,23.3,-0.62877,0.0002,14.78863]
[1780451950080,48.96,66839.83,23.3,-0.62877,0.0002,14.78863]
[1780451950150,48.96,66847.25,23.3,-0.62731,0.0002,14.80895]
[1780451950836,48.96,66850.74,23.3,-0.62662,0.0002,14.8184]
[1780451955870,48.95,66851.62,23.3,-0.62646,0.0002,14.82064]
[1780451957985,48.95,66851.85,23.3,-0.62642,0.0002,14.82124]
[1780451963927,48.95,66850.54,23.3,-0.62669,0.0002,14.81746]
[1780451966947,48.94,66847.23,23.3,-0.62736,0.0002,14.80832]
[1780451970703,48.94,66847.65,23.3,-0.62728,0.0002,14.80934]
[1780451970976,48.94,66842.32,23.3,-0.62834,0.0002,14.79469]
[1780451973997,48.93,66848.06,23.3,-0.62726,0.0002,14.80569]
[1780451975393,48.93,66848.54,23.3,-0.62717,0.0002,14.80694]
[1780451976099,48.93,66848.54,23.3,-0.62717,0.0002,14.80694]
[1780451980045,48.92,66843.59,23.3,-0.62817,0.0002,14.7931]
[1780451981740,48.92,66843.03,23.3,-0.62828,0.0002,14.79151]
[1780451982060,48.92,66840.15,23.3,-0.62885,0.0002,14.78352]
[1780451985081,48.92,66844.59,23.3,-0.62799,0.0002,14.79561]
[1780451990122,48.91,66843.59,23.3,-0.6282,0.0002,14.7926]
[1780451991128,48.91,66838.62,23.3,-0.62919,0.0002,14.77884]
[1780451991730,48.91,66838.62,23.3,-0.62919,0.0002,14.77884]
[1780451992038,48.91,66838.62,23.3,-0.62919,0.0002,14.77884]
[1780451992135,48.91,66834.28,23.3,-0.63005,0.0002,14.76674]
[1780451992879,48.91,66834.28,23.3,-0.63005,0.0002,14.76674]
[1780451994427,48.91,66834.41,23.3,-0.63003,0.0002,14.76703]
[1780451996772,48.9,66834.19,23.3,-0.63008,0.0002,14.76635]
[1780452002206,48.9,66836.24,23.3,-0.62969,0.0002,14.77185]
[1780452002928,48.9,66836.24,23.3,-0.62969,0.0002,14.77185]
[1780452003213,48.9,66831.25,23.3,-0.63068,0.0002,14.75791]
[1780452004220,48.9,66828.87,23.3,-0.63115,0.0002,14.75121]
[1780452005776,48.9,66828.9,23.3,-0.63115,0.0002,14.75127]
[1780452006234,48.9,66832.12,23.3,-0.63051,0.0002,14.76026]
[1780452011269,48.89,66829.89,23.3,-0.63096,0.0002,14.75388]
[1780452011417,48.89,66829.89,23.3,-0.63096,0.0002,14.75388]
[1780452013035,48.89,66829.74,23.3,-0.631,0.0002,14.75344]
[1780452013076,48.89,66829.74,23.3,-0.631,0.0002,14.75344]
[1780452013229,48.89,66829.74,23.3,-0.631,0.0002,14.75344]
[1780452013284,48.89,66826.36,23.3,-0.63166,0.0002,14.74392]
[1780452013492,48.89,66826.36,23.3,-0.63166,0.0002,14.74392]
[1780452014290,48.89,66822.05,23.3,-0.63252,0.0002,14.73174]
[1780452014908,48.89,66822.05,23.3,-0.63252,0.0002,14.73174]
[1780452015297,48.89,66815.88,23.3,-0.63373,0.0002,14.71419]
[1780452016253,48.89,66815.88,23.3,-0.63373,0.0002,14.71419]
[1780452016304,48.89,66810.69,23.3,-0.63475,0.0002,14.69934]
[1780452016405,48.89,66810.69,23.3,-0.63475,0.0002,14.69934]
[1780452016558,48.89,66810.69,23.3,-0.63475,0.0002,14.69934]
[1780452017023,48.89,66810.69,23.3,-0.63475,0.0002,14.69934]
[1780452017158,48.89,66810.69,23.3,-0.63475,0.0002,14.69934]
[1780452017651,48.89,66810.69,23.3,-0.63475,0.0002,14.69934]
[1780452017953,48.89,66810.69,23.3,-0.63475,0.0002,14.69934]
[1780452018321,48.89,66786.2,23.3,-0.63956,0.0002,14.62804]
[1780452018706,48.89,66786.2,23.3,-0.63956,0.0002,14.62804]
[1780452018769,48.89,66786.2,23.3,-0.63956,0.0002,14.62804]
[1780452018822,48.89,66786.2,23.3,-0.63956,0.0002,14.62804]
[1780452018890,48.89,66786.2,23.3,-0.63956,0.0002,14.62804]
[1780452019336,48.89,66768.31,23.3,-0.64306,0.0002,14.57467]
[1780452019738,48.89,66768.31,23.3,-0.64306,0.0002,14.57467]
[1780452019930,48.89,66768.31,23.3,-0.64306,0.0002,14.57467]
[1780452020019,48.89,66768.31,23.3,-0.64306,0.0002,14.57467]
[1780452020105,48.89,66768.31,23.3,-0.64306,0.0002,14.57467]
[1780452020989,48.89,66768.31,23.3,-0.64306,0.0002,14.57467]
[1780452021297,48.89,66768.31,23.3,-0.64306,0.0002,14.57467]
[1780452021144,48.89,66767.4,23.3,-0.64324,0.0002,14.57185]
[1780452021714,48.89,66767.4,23.3,-0.64324,0.0002,14.57185]
[1780452021892,48.89,66767.4,23.3,-0.64324,0.0002,14.57185]
[1780452021952,48.89,66767.4,23.3,-0.64324,0.0002,14.57185]
[1780452022112,48.89,66767.4,23.3,-0.64324,0.0002,14.57185]
[1780452022214,48.89,66760.67,23.3,-0.64455,0.0002,14.55145]
[1780452023053,48.89,66760.67,23.3,-0.64455,0.0002,14.55145]
[1780452023183,48.89,66760.67,23.3,-0.64455,0.0002,14.55145]
[1780452023255,48.89,66760.67,23.3,-0.64455,0.0002,14.55145]
[1780452023278,48.89,66760.67,23.3,-0.64455,0.0002,14.55145]
[1780452023286,48.89,66745.47,23.3,-0.64751,0.00019,14.50493]
[1780452023898,48.89,66745.47,23.3,-0.64751,0.00019,14.50493]
[1780452024373,48.89,66745.47,23.3,-0.64751,0.00019,14.50493]
[1780452024183,48.89,66746.05,23.3,-0.6474,0.00019,14.50667]
[1780452024494,48.89,66754.7,23.3,-0.64571,0.00019,14.53328]
[1780452025397,48.89,66760.26,23.3,-0.64463,0.00019,14.55018]
[1780452031044,48.89,66761.11,23.3,-0.64447,0.0002,14.55278]
[1780452032146,48.89,66760.74,23.3,-0.64458,0.0002,14.54702]
[1780452032158,48.89,66760.74,23.3,-0.64458,0.0002,14.54702]
[1780452032351,48.89,66760.74,23.3,-0.64458,0.0002,14.54702]
[1780452032177,48.89,66760.3,23.3,-0.64467,0.0002,14.54568]
[1780452033020,48.89,66760.3,23.3,-0.64467,0.0002,14.54568]
[1780452033122,48.89,66766.22,23.3,-0.64351,0.0002,14.56365]
[1780452033453,48.89,66769.86,23.3,-0.6428,0.0002,14.57464]
[1780452034460,48.89,66772.41,23.3,-0.6423,0.0002,14.5823]
[1780452035933,48.89,66772.41,23.3,-0.6423,0.0002,14.5823]
[1780452037313,48.89,66776.61,23.3,-0.64148,0.0002,14.59486]
[1780452038022,48.89,66776.61,23.3,-0.64148,0.0002,14.59486]
[1780452038024,48.89,66781.75,23.3,-0.64047,0.0002,14.61025]
[1780452039495,48.89,66776.99,23.3,-0.64139,0.0002,14.59618]
[1780452041599,48.89,66776.66,23.3,-0.64145,0.0002,14.59526]
[1780452041687,48.89,66776.66,23.3,-0.64145,0.0002,14.59526]
[1780452042045,48.89,66776.66,23.3,-0.64145,0.0002,14.59526]
[1780452042938,48.89,66775.8,23.3,-0.64162,0.0002,14.59275]
[1780452043027,48.9,66768.78,23.3,-0.64299,0.0002,14.57174]
[1780452043939,48.9,66768.78,23.3,-0.64299,0.0002,14.57174]
[1780452044039,48.9,66765.56,23.3,-0.64362,0.0002,14.56201]
[1780452044498,48.9,66765.56,23.3,-0.64362,0.0002,14.56201]
[1780452045293,48.9,66765.56,23.3,-0.64362,0.0002,14.56201]
[1780452045368,48.89,66759.21,23.3,-0.64486,0.00019,14.54263]
[1780452045497,48.89,66759.21,23.3,-0.64486,0.00019,14.54263]
[1780452045988,48.89,66759.21,23.3,-0.64486,0.00019,14.54263]
[1780452046079,48.89,66758.85,23.3,-0.64493,0.00019,14.54155]
[1780452046508,48.89,66758.85,23.3,-0.64493,0.00019,14.54155]
[1780452046553,48.9,66759.2,23.3,-0.64485,0.00019,14.54272]
[1780452048259,48.9,66759.2,23.3,-0.64485,0.00019,14.54272]
[1780452048310,48.9,66759.2,23.3,-0.64485,0.00019,14.54272]
[1780452048360,48.9,66761.78,23.3,-0.64435,0.0002,14.55059]
[1780452049686,48.9,66761.62,23.3,-0.64438,0.0002,14.5501]
[1780452049761,48.9,66761.62,23.3,-0.64438,0.0002,14.5501]
[1780452049787,48.9,66757.1,23.3,-0.64526,0.00019,14.53635]
[1780452050568,48.9,66757.1,23.3,-0.64526,0.00019,14.53635]
[1780452050581,48.9,66746.83,23.3,-0.64727,0.00019,14.50472]
[1780452051588,48.89,66741.37,23.3,-0.64833,0.00019,14.48774]
[1780452054851,48.89,66737.83,23.3,-0.64903,0.00019,14.47657]
[1780452055454,48.89,66737.83,23.3,-0.64903,0.00019,14.47657]
[1780452055915,48.89,66732.52,23.3,-0.65007,0.00019,14.45991]
[1780452056454,48.89,66732.52,23.3,-0.65007,0.00019,14.45991]
[1780452056969,48.89,66732.52,23.3,-0.65007,0.00019,14.45991]
[1780452056994,48.89,66732.52,23.3,-0.65007,0.00019,14.45991]
[1780452057179,48.89,66732.52,23.3,-0.65007,0.00019,14.45991]
[1780452057811,48.89,66727.2,23.3,-0.6511,0.00019,14.44311]
[1780452059119,48.89,66722.72,23.3,-0.65197,0.00019,14.42892]
[1780452060405,48.89,66721.91,23.3,-0.65213,0.00019,14.42634]
[1780452060458,48.89,66721.91,23.3,-0.65213,0.00019,14.42634]
[1780452060458,48.89,66721.91,23.3,-0.65213,0.00019,14.42634]
[1780452061189,48.89,66721.91,23.3,-0.65213,0.00019,14.42634]
[1780452061192,48.89,66724.53,23.3,-0.65162,0.00019,14.43464]
[1780452061658,48.89,66728.53,23.3,-0.65085,0.00019,14.44725]
[1780452063672,48.89,66731.03,23.3,-0.65037,0.00019,14.45507]
[1780452064467,48.89,66731.03,23.3,-0.65037,0.00019,14.45507]
[1780452064472,48.89,66731.03,23.3,-0.65037,0.00019,14.45507]
[1780452064968,48.89,66731.03,23.3,-0.65037,0.00019,14.45507]
[1780452067648,48.88,66730.29,23.3,-0.65052,0.00019,14.45265]
[1780452068271,48.88,66730.29,23.3,-0.65052,0.00019,14.45265]
[1780452068707,48.88,66738.21,23.3,-0.64898,0.00019,14.4774]
[1780452070406,48.88,66743.62,23.3,-0.64794,0.00019,14.49412]
[1780452073540,48.88,66745.26,23.3,-0.64763,0.00019,14.49908]
[1780452073951,48.88,66745.26,23.3,-0.64763,0.00019,14.49908]
[1780452073955,48.88,66746.24,23.3,-0.64744,0.00019,14.50205]
[1780452074749,48.88,66748.75,23.3,-0.64695,0.00019,14.50978]
[1780452076489,48.88,66748.9,23.3,-0.64692,0.00019,14.51023]
[1780452076518,48.88,66748.9,23.3,-0.64692,0.00019,14.51023]
[1780452076992,48.88,66748.9,23.3,-0.64692,0.00019,14.51023]
[1780452077093,48.88,66739.51,23.3,-0.64875,0.00019,14.4811]
[1780452077480,48.88,66739.51,23.3,-0.64875,0.00019,14.4811]
[1780452077485,48.88,66739.51,23.3,-0.64875,0.00019,14.4811]
[1780452077982,48.88,66739.51,23.3,-0.64875,0.00019,14.4811]
[1780452078020,48.87,66732.96,23.3,-0.65003,0.00019,14.46057]
[1780452078482,48.87,66732.96,23.3,-0.65003,0.00019,14.46057]
[1780452078487,48.87,66732.96,23.3,-0.65003,0.00019,14.46057]
[1780452079984,48.87,66731.83,23.3,-0.65025,0.00019,14.45699]
[1780452080489,48.87,66731.61,23.3,-0.65029,0.00019,14.45627]
[1780452084756,48.87,66729.56,23.3,-0.6507,0.00019,14.4497]
[1780452084820,48.87,66729.56,23.3,-0.6507,0.00019,14.4497]
[1780452085055,48.87,66726.2,23.3,-0.65135,0.00019,14.43907]
[1780452085554,48.87,66726.2,23.3,-0.65135,0.00019,14.43907]
[1780452085711,48.87,66726.2,23.3,-0.65135,0.00019,14.43907]
[1780452085826,48.87,66710.64,23.3,-0.65437,0.00019,14.38947]
[1780452086721,48.87,66710.64,23.3,-0.65437,0.00019,14.38947]
[1780452086925,48.87,66710.64,23.3,-0.65437,0.00019,14.38947]
[1780452086975,48.87,66704.8,23.3,-0.65549,0.00019,14.37068]
[1780452087428,48.87,66704.8,23.3,-0.65549,0.00019,14.37068]
[1780452087976,48.87,66704.8,23.3,-0.65549,0.00019,14.37068]
[1780452088279,48.87,66704.8,23.3,-0.65549,0.00019,14.37068]
[1780452088372,48.87,66700.29,23.3,-0.65636,0.00019,14.35611]
[1780452089003,48.87,66700.29,23.3,-0.65636,0.00019,14.35611]
[1780452089390,48.87,66700.29,23.3,-0.65636,0.00019,14.35611]
[1780452089395,48.87,66696.36,23.3,-0.65712,0.00019,14.34337]
[1780452089854,48.87,66691.35,23.3,-0.65808,0.00019,14.32706]
[1780452091549,48.87,66691.35,23.3,-0.65808,0.00019,14.32706]
[1780452091039,48.87,66682.6,23.3,-0.6598,0.00019,14.29366]
[1780452092250,48.87,66671.08,23.3,-0.66202,0.00019,14.25539]
[1780452093702,48.87,66669.53,23.3,-0.66231,0.00019,14.25021]
[1780452093809,48.87,66669.53,23.3,-0.66231,0.00019,14.25021]
[1780452093946,48.87,66669.53,23.3,-0.66231,0.00019,14.25021]
[1780452094019,48.88,66671.12,23.3,-0.662,0.00019,14.25561]
[1780452095289,48.88,66671.12,23.3,-0.662,0.00019,14.25561]
[1780452095390,48.88,66673.72,23.3,-0.66149,0.00019,14.26449]
[1780452099326,48.88,66672.36,23.3,-0.66173,0.00019,14.26026]
[1780452099390,48.88,66672.36,23.3,-0.66173,0.00019,14.26026]
[1780452099435,48.89,66660.83,23.3,-0.66394,0.00019,14.2217]
[1780452100087,48.91,66652.86,23.3,-0.66539,0.00019,14.1959]
[1780452100793,48.91,66652.86,23.3,-0.66539,0.00019,14.1959]
[1780452101530,48.93,66650.88,23.3,-0.6657,0.00019,14.19034]
[1780452107418,49.04,66650.29,23.3,-0.66542,0.00019,14.19488]
[1780452108383,49.05,66651.52,23.3,-0.66518,0.00019,14.19917]
[1780452108405,49.05,66660.97,23.3,-0.66337,0.00019,14.2311]
[1780452108995,49.05,66661.94,23.3,-0.66318,0.00019,14.23436]
[1780452110127,49.05,66661.94,23.3,-0.66318,0.00019,14.23436]
[1780452110129,49.05,66666.72,23.3,-0.66227,0.00019,14.25035]
[1780452110830,49.05,66666.72,23.3,-0.66227,0.00019,14.25035]
[1780452111126,49.05,66666.72,23.3,-0.66227,0.00019,14.25035]
[1780452111137,49.05,66671.33,23.3,-0.66138,0.00019,14.26577]
[1780452112580,49.05,66672.94,23.3,-0.66107,0.00019,14.27119]
[1780452112932,49.05,66672.94,23.3,-0.66107,0.00019,14.27119]
[1780452114148,49.05,66669.28,23.3,-0.66176,0.00019,14.25912]
[1780452114245,49.05,66666.33,23.3,-0.66232,0.00019,14.24939]
[1780452114684,49.05,66666.33,23.3,-0.66232,0.00019,14.24939]
[1780452115550,49.06,66665.78,23.3,-0.66242,0.00019,14.24765]
[1780452115630,49.06,66665.78,23.3,-0.66242,0.00019,14.24765]
[1780452115829,49.06,66665.78,23.3,-0.66242,0.00019,14.24765]
[1780452116428,49.06,66665.78,23.3,-0.66242,0.00019,14.24765]
[1780452116456,49.06,66665.78,23.3,-0.66242,0.00019,14.24765]
[1780452116270,49.06,66655.28,23.3,-0.66442,0.00019,14.21256]
[1780452117169,49.06,66655.28,23.3,-0.66442,0.00019,14.21256]
[1780452117190,49.06,66648.6,23.3,-0.66569,0.00019,14.19]
[1780452118397,49.06,66648.6,23.3,-0.66569,0.00019,14.19]
[1780452118462,49.06,66647.75,23.3,-0.66585,0.00019,14.18714]
[1780452119172,49.06,66647.75,23.3,-0.66585,0.00019,14.18714]
[1780452119400,49.06,66648.62,23.3,-0.66568,0.00019,14.19012]
[1780452120880,49.06,66649.14,23.3,-0.66558,0.00019,14.19191]
[1780452121211,49.06,66645.0,23.3,-0.66637,0.00019,14.17787]
[1780452122341,49.06,66642.95,23.3,-0.66676,0.00019,14.17091]
[1780452122976,49.06,66642.95,23.3,-0.66676,0.00019,14.17091]
[1780452123094,49.06,66647.91,23.3,-0.6658,0.00019,14.18799]
[1780452124101,49.06,66651.4,23.3,-0.66514,0.00019,14.19982]
[1780452124567,49.06,66651.4,23.3,-0.66514,0.00019,14.19982]
[1780452127415,49.06,66652.85,23.3,-0.66486,0.00019,14.20471]
[1780452128129,49.06,66652.0,23.3,-0.66502,0.00019,14.20182]
[1780452130428,49.06,66652.45,23.3,-0.66494,0.00019,14.20334]
[1780452131150,49.06,66650.7,23.3,-0.66527,0.00019,14.19742]
[1780452133165,49.06,66654.01,23.3,-0.66464,0.00019,14.2086]
[1780452134811,49.06,66655.49,23.3,-0.66436,0.00019,14.21357]
[1780452135179,49.06,66654.76,23.3,-0.6645,0.00019,14.2111]
[1780452140214,49.06,66655.59,23.3,-0.66435,0.00019,14.21383]
[1780452144888,49.06,66654.26,23.3,-0.6646,0.00019,14.20929]
[1780452145251,49.06,66660.16,23.3,-0.66348,0.00019,14.22912]
[1780452145698,49.06,66660.16,23.3,-0.66348,0.00019,14.22912]
[1780452146257,49.06,66671.22,23.3,-0.66137,0.00019,14.26597]
[1780452146948,49.06,66671.22,23.3,-0.66137,0.00019,14.26597]
[1780452147293,49.06,66671.22,23.3,-0.66137,0.00019,14.26597]
[1780452147334,49.06,66671.92,23.3,-0.66124,0.00019,14.26826]
[1780452148278,49.06,66663.23,23.3,-0.6629,0.00019,14.23929]
[1780452149285,49.06,66655.29,23.3,-0.66441,0.00019,14.21263]
[1780452154319,49.06,66655.78,23.3,-0.66437,0.00019,14.20954]
[1780452160362,49.06,66656.5,23.3,-0.66424,0.00019,14.21189]
[1780452163384,49.06,66653.43,23.3,-0.66482,0.00019,14.20149]
[1780452164173,49.06,66653.43,23.3,-0.66482,0.00019,14.20149]
[1780452164391,49.06,66650.11,23.3,-0.66546,0.00019,14.19026]
[1780452164922,49.06,66650.11,23.3,-0.66546,0.00019,14.19026]
[1780452165072,49.06,66650.11,23.3,-0.66546,0.00019,14.19026]
[1780452165520,49.06,66652.24,23.3,-0.66505,0.00019,14.19747]
[1780452166405,49.06,66662.69,23.3,-0.66306,0.00019,14.2326]
[1780452167411,49.06,66667.09,23.3,-0.66222,0.00019,14.24726]
[1780452169352,49.05,66668.11,23.3,-0.66203,0.00019,14.25063]
[1780452172722,49.05,66668.7,23.3,-0.66192,0.00019,14.25249]
[1780452173455,49.05,66671.68,23.3,-0.66135,0.00019,14.26236]
[1780452174462,49.05,66676.49,23.3,-0.66043,0.00019,14.27825]
[1780452175485,49.05,66690.55,23.3,-0.65774,0.00019,14.32434]
[1780452175790,49.05,66690.55,23.3,-0.65774,0.00019,14.32434]
[1780452175917,49.05,66690.55,23.3,-0.65774,0.00019,14.32434]
[1780452176480,49.05,66700.83,23.3,-0.65576,0.00019,14.35772]
[1780452176785,49.05,66700.83,23.3,-0.65576,0.00019,14.35772]
[1780452176894,49.05,66700.83,23.3,-0.65576,0.00019,14.35772]
[1780452177417,49.05,66700.83,23.3,-0.65576,0.00019,14.35772]
[1780452177487,49.05,66702.28,23.3,-0.65548,0.00019,14.36244]
[1780452178494,49.05,66701.84,23.3,-0.65556,0.00019,14.36103]
[1780452180546,49.05,66701.59,23.3,-0.65561,0.00019,14.36024]
[1780452181117,49.05,66703.21,23.3,-0.65529,0.00019,14.36547]
[1780452181517,49.05,66713.59,23.3,-0.65329,0.00019,14.39869]
[1780452181640,49.05,66713.59,23.3,-0.65329,0.00019,14.39869]
[1780452181774,49.05,66713.59,23.3,-0.65329,0.00019,14.39869]
[1780452182524,49.05,66722.28,23.3,-0.65161,0.00019,14.42623]
[1780452182618,49.05,66722.28,23.3,-0.65161,0.00019,14.42623]
[1780452182721,49.05,66722.28,23.3,-0.65161,0.00019,14.42623]
[1780452183531,49.05,66725.55,23.3,-0.65098,0.00019,14.43651]
[1780452184416,49.05,66725.55,23.3,-0.65098,0.00019,14.43651]
[1780452184539,49.05,66732.5,23.3,-0.64964,0.00019,14.45824]
[1780452184677,49.05,66732.5,23.3,-0.64964,0.00019,14.45824]
[1780452184884,49.05,66732.5,23.3,-0.64964,0.00019,14.45824]
[1780452185259,49.05,66732.5,23.3,-0.64964,0.00019,14.45824]
[1780452185545,49.05,66742.02,23.3,-0.6478,0.00019,14.48776]
[1780452186565,49.05,66746.62,23.3,-0.64691,0.00019,14.50188]
[1780452187096,49.05,66746.62,23.3,-0.64691,0.00019,14.50188]
[1780452187568,49.05,66751.13,23.3,-0.64604,0.00019,14.51564]
[1780452187674,49.05,66751.13,23.3,-0.64604,0.00019,14.51564]
[1780452188795,49.05,66751.13,23.3,-0.64604,0.00019,14.51561]
[1780452189582,49.05,66743.67,23.3,-0.64749,0.00019,14.49268]
[1780452191592,49.05,66742.01,23.3,-0.64781,0.00019,14.48754]
[1780452191698,49.05,66742.01,23.3,-0.64781,0.00019,14.48754]
[1780452191885,49.05,66742.01,23.3,-0.64781,0.00019,14.48754]
[1780452191917,49.05,66741.99,23.3,-0.64783,0.00019,14.48736]
[1780452192629,49.05,66741.99,23.3,-0.64783,0.00019,14.48736]
[1780452192636,49.05,66741.99,23.3,-0.64783,0.00019,14.48736]
[1780452193351,49.05,66741.99,23.3,-0.64783,0.00019,14.48736]
[1780452193511,49.04,66737.81,23.3,-0.64864,0.00019,14.47435]
[1780452193628,49.04,66737.81,23.3,-0.64864,0.00019,14.47435]
[1780452195479,49.04,66736.68,23.3,-0.64886,0.00019,14.47078]
[1780452195573,49.04,66740.3,23.3,-0.64817,0.00019,14.48194]
[1780452195624,49.04,66742.96,23.3,-0.64765,0.00019,14.49017]
[1780452196631,49.04,66748.71,23.3,-0.64654,0.00019,14.50779]
[1780452197638,49.04,66751.19,23.3,-0.64606,0.00019,14.51533]
[1780452200994,49.04,66752.57,23.3,-0.6458,0.00019,14.51947]
[1780452201736,49.04,66752.57,23.3,-0.6458,0.00019,14.51947]
[1780452201801,49.04,66755.61,23.3,-0.64521,0.00019,14.52873]
[1780452205435,49.04,66757.13,23.3,-0.64491,0.00019,14.53335]
[1780452205537,49.04,66758.4,23.3,-0.64466,0.00019,14.53721]
[1780452205694,49.04,66758.4,23.3,-0.64466,0.00019,14.53721]
[1780452205959,49.04,66758.4,23.3,-0.64466,0.00019,14.53721]
[1780452206472,49.04,66758.4,23.3,-0.64466,0.00019,14.53721]
[1780452206477,49.03,66765.64,23.3,-0.64326,0.00019,14.559]
[1780452206701,49.03,66767.85,23.3,-0.64284,0.00019,14.56553]
[1780452209309,49.03,66765.15,23.3,-0.64338,0.00019,14.55716]
[1780452214757,49.01,66765.05,23.3,-0.64349,0.00019,14.55154]
[1780452217565,49.01,66765.65,23.3,-0.64338,0.00019,14.55324]
[1780452217607,49.01,66765.78,23.3,-0.64336,0.00019,14.55351]
[1780452218548,49.0,66777.28,23.3,-0.64112,0.0002,14.58788]
[1780452218786,49.0,66782.22,23.3,-0.64016,0.0002,14.60255]
[1780452222735,49.0,66782.9,23.3,-0.64002,0.0002,14.60457]
[1780452222931,49.0,66782.9,23.3,-0.64002,0.0002,14.60457]
[1780452222952,49.0,66782.9,23.3,-0.64002,0.0002,14.60457]
[1780452223023,49.0,66786.55,23.3,-0.63931,0.0002,14.61534]
[1780452223735,49.0,66786.55,23.3,-0.63931,0.0002,14.61534]
[1780452223831,49.0,66786.55,23.3,-0.63931,0.0002,14.61534]
[1780452223922,49.0,66793.28,23.3,-0.63799,0.0002,14.63507]
[1780452224834,49.0,66798.52,23.3,-0.63697,0.0002,14.6503]
[1780452226027,49.0,66798.52,23.3,-0.63697,0.0002,14.6503]
[1780452226148,49.0,66798.52,23.3,-0.63697,0.0002,14.6503]
[1780452226169,49.0,66799.5,23.3,-0.63678,0.0002,14.65312]
[1780452227019,49.0,66799.5,23.3,-0.63678,0.0002,14.65312]
[1780452227644,49.0,66800.93,23.3,-0.6365,0.0002,14.65723]
[1780452227838,49.0,66800.93,23.3,-0.6365,0.0002,14.65723]
[1780452227859,49.0,66808.03,23.3,-0.6351,0.0002,14.67769]
[1780452229013,49.0,66808.03,23.3,-0.6351,0.0002,14.67769]
[1780452229470,49.0,66808.03,23.3,-0.6351,0.0002,14.67769]
[1780452229481,49.0,66811.55,23.3,-0.63441,0.0002,14.68775]
[1780452230232,49.0,66811.55,23.3,-0.63441,0.0002,14.68775]
[1780452230334,49.0,66809.48,23.3,-0.63482,0.0002,14.6818]
[1780452230912,49.0,66809.48,23.3,-0.63482,0.0002,14.6818]
[1780452231332,49.0,66809.48,23.3,-0.63482,0.0002,14.6818]
[1780452231432,49.0,66805.61,23.3,-0.63558,0.0002,14.67067]
[1780452232102,49.0,66805.61,23.3,-0.63558,0.0002,14.67067]
[1780452232198,49.0,66805.61,23.3,-0.63558,0.0002,14.67067]
[1780452232300,49.0,66807.94,23.3,-0.63513,0.0002,14.67735]
[1780452235006,49.0,66807.26,23.3,-0.63526,0.0002,14.67537]
[1780452235064,49.0,66807.26,23.3,-0.63526,0.0002,14.67537]
[1780452235092,49.0,66807.28,23.3,-0.63526,0.0002,14.67541]
[1780452235811,49.0,66807.28,23.3,-0.63526,0.0002,14.67541]
[1780452236317,49.0,66807.28,23.3,-0.63526,0.0002,14.67541]
[1780452236412,49.0,66811.27,23.3,-0.63448,0.0002,14.68682]
[1780452237441,49.0,66811.27,23.3,-0.63448,0.0002,14.68682]
[1780452239344,49.0,66810.45,23.3,-0.63464,0.0002,14.68443]
[1780452241151,49.0,66811.53,23.3,-0.63443,0.0002,14.68747]
[1780452241842,49.0,66811.84,23.3,-0.63438,0.0002,14.68834]
[1780452242422,49.0,66821.15,23.3,-0.63255,0.0002,14.71475]
[1780452242967,48.99,66826.17,23.3,-0.63156,0.0002,14.72884]
[1780452245030,48.99,66827.94,23.3,-0.63122,0.0002,14.73376]
[1780452247390,48.99,66826.93,23.3,-0.63142,0.0002,14.73082]
[1780452247444,48.99,66826.99,23.3,-0.63141,0.0002,14.73094]
[1780452248676,48.99,66827.89,23.3,-0.63124,0.0002,14.73342]
[1780452249010,48.99,66826.11,23.3,-0.6316,0.0002,14.72837]
[1780452250457,48.99,66826.11,23.3,-0.6316,0.0002,14.72837]
[1780452250581,48.99,66826.11,23.3,-0.6316,0.0002,14.72837]
[1780452250899,48.98,66824.39,23.3,-0.63194,0.0002,14.72349]
[1780452251121,48.98,66824.39,23.3,-0.63194,0.0002,14.72349]
[1780452251166,48.98,66822.09,23.3,-0.63239,0.0002,14.71697]
[1780452256318,48.98,66820.52,23.3,-0.63272,0.0002,14.71237]
[1780452256419,48.98,66823.13,23.3,-0.6322,0.0002,14.7197]
[1780452257074,48.98,66826.96,23.3,-0.63145,0.0002,14.73043]
[1780452258555,48.98,66826.96,23.3,-0.63145,0.0002,14.73043]
[1780452258081,48.98,66829.37,23.3,-0.63098,0.0002,14.73713]
[1780452259103,48.98,66829.37,23.3,-0.63098,0.0002,14.73713]
[1780452259220,48.98,66829.37,23.3,-0.63098,0.0002,14.73713]
[1780452260095,48.97,66823.86,23.3,-0.63208,0.0002,14.72156]
[1780452261102,48.97,66818.99,23.3,-0.63304,0.0002,14.70776]
[1780452262224,48.97,66816.52,23.3,-0.63353,0.0002,14.70071]
[1780452264123,48.97,66819.95,23.3,-0.63286,0.0002,14.71038]
[1780452266206,48.97,66820.8,23.3,-0.63269,0.0002,14.71275]
[1780452267144,48.97,66824.83,23.3,-0.6319,0.0002,14.72404]
[1780452269165,48.96,66828.85,23.3,-0.63112,0.0002,14.73524]
[1780452270165,48.96,66831.62,23.3,-0.63058,0.0002,14.74293]
[1780452270869,48.96,66831.62,23.3,-0.63058,0.0002,14.74293]
[1780452271055,48.96,66831.62,23.3,-0.63058,0.0002,14.74293]
[1780452271338,48.96,66831.62,23.3,-0.63058,0.0002,14.74293]
[1780452271353,48.96,66831.62,23.3,-0.63058,0.0002,14.74293]
[1780452271355,48.96,66823.56,23.3,-0.63221,0.0002,14.71566]
[1780452272069,48.96,66823.56,23.3,-0.63221,0.0002,14.71566]
[1780452272419,48.96,66823.56,23.3,-0.63221,0.0002,14.71566]
[1780452272508,48.96,66810.48,23.3,-0.63479,0.0002,14.67844]
[1780452272734,48.96,66810.48,23.3,-0.63479,0.0002,14.67844]
[1780452272747,48.96,66810.48,23.3,-0.63479,0.0002,14.67844]
[1780452273185,48.96,66805.39,23.3,-0.63579,0.0002,14.66379]
[1780452273862,48.96,66805.39,23.3,-0.63579,0.0002,14.66379]
[1780452274193,48.96,66803.06,23.3,-0.63625,0.0002,14.65706]
[1780452274973,48.96,66803.06,23.3,-0.63625,0.0002,14.65706]
[1780452275200,48.96,66799.12,23.3,-0.63702,0.0002,14.64564]
[1780452276212,48.96,66794.21,23.3,-0.63799,0.0002,14.63127]
[1780452277466,48.96,66791.59,23.3,-0.63851,0.0002,14.62354]
[1780452280240,48.95,66787.99,23.3,-0.63922,0.0002,14.61282]
[1780452283071,48.95,66789.15,23.3,-0.639,0.0002,14.61614]
[1780452284268,48.95,66793.34,23.3,-0.63819,0.0002,14.62834]
[1780452289304,48.94,66795.41,23.3,-0.6378,0.0002,14.63412]
[1780452291317,48.94,66798.52,23.3,-0.6372,0.0002,14.64307]
[1780452296352,48.93,66800.07,23.3,-0.63691,0.0002,14.64728]
[1780452301388,48.92,66800.03,23.3,-0.63695,0.0002,14.64685]
[1780452302847,48.92,66800.34,23.3,-0.63689,0.0002,14.64769]
[1780452304139,48.92,66800.34,23.3,-0.63689,0.0002,14.64763]
[1780452304979,48.92,66799.59,23.3,-0.63705,0.0002,14.64539]
[1780452305364,48.92,66799.59,23.3,-0.63705,0.0002,14.64539]
[1780452305418,48.92,66804.03,23.3,-0.63618,0.0002,14.65821]
[1780452306350,48.92,66804.03,23.3,-0.63618,0.0002,14.65821]
[1780452306425,48.92,66809.81,23.3,-0.63504,0.0002,14.67487]
[1780452307432,48.92,66812.87,23.3,-0.63444,0.0002,14.68364]
[1780452312467,48.92,66813.14,23.3,-0.63439,0.0002,14.68435]
[1780452315488,48.91,66816.0,23.3,-0.63383,0.0002,14.69248]
[1780452320523,48.91,66815.13,23.3,-0.63401,0.0002,14.68992]
[1780452325558,48.91,66817.5,23.3,-0.63355,0.0002,14.69658]
[1780452328579,48.91,66815.29,23.3,-0.63399,0.0002,14.69022]
[1780452331677,48.91,66815.68,23.3,-0.63391,0.0002,14.6913]
[1780452331693,48.91,66819.36,23.3,-0.63323,0.0002,14.69715]
[1780452331785,48.91,66819.36,23.3,-0.63323,0.0002,14.69715]
[1780452337642,48.9,66819.34,23.3,-0.63324,0.0002,14.69695]
[1780452342677,48.9,66819.49,23.3,-0.63322,0.0002,14.69725]
[1780452346705,48.9,66816.96,23.3,-0.63373,0.0002,14.68995]
[1780452347014,48.9,66816.96,23.3,-0.63373,0.0002,14.68995]
[1780452348645,48.9,66818.61,23.3,-0.6334,0.0002,14.69462]
[1780452348688,48.9,66818.61,23.3,-0.6334,0.0002,14.69462]
[1780452348740,48.9,66821.33,23.3,-0.63287,0.0002,14.70233]
[1780452349737,48.9,66826.29,23.3,-0.63189,0.0002,14.71632]
[1780452350744,48.89,66832.87,23.3,-0.63059,0.0002,14.73475]
[1780452352758,48.89,66833.96,23.3,-0.63038,0.0002,14.73774]
[1780452353765,48.89,66831.6,23.3,-0.63085,0.0002,14.7311]
[1780452354772,48.89,66828.65,23.3,-0.63144,0.0002,14.72279]
[1780452359806,48.89,66829.72,23.3,-0.63124,0.0002,14.72565]
[1780452363849,48.88,66829.82,23.3,-0.63122,0.0002,14.72585]
[1780452366177,48.88,66827.91,23.3,-0.63161,0.0002,14.72043]
[1780452366268,48.88,66825.23,23.3,-0.63214,0.0002,14.71283]
[1780452366857,48.88,66821.84,23.3,-0.63281,0.0002,14.70324]
[1780452369196,48.88,66821.31,23.3,-0.63291,0.0002,14.70172]
[1780452369627,48.88,66821.31,23.3,-0.63291,0.0002,14.70172]
[1780452369707,48.88,66821.31,23.3,-0.63291,0.0002,14.70172]
[1780452369773,48.88,66821.31,23.3,-0.63291,0.0002,14.70172]
[1780452369939,48.88,66821.53,23.3,-0.63287,0.0002,14.70232]
[1780452370252,48.88,66821.53,23.3,-0.63287,0.0002,14.70232]
[1780452370378,48.88,66821.53,23.3,-0.63287,0.0002,14.70232]
[1780452370614,48.88,66808.09,23.3,-0.63552,0.0002,14.66388]
[1780452370901,48.88,66792.09,23.3,-0.63867,0.0002,14.61731]
[1780452372696,48.88,66792.09,23.3,-0.63867,0.0002,14.61731]
[1780452371901,48.88,66785.22,23.3,-0.64002,0.0002,14.59698]
[1780452372908,48.88,66783.98,23.3,-0.64027,0.0002,14.59328]
[1780452375512,48.88,66785.66,23.3,-0.63994,0.0002,14.59824]
[1780452375619,48.88,66786.25,23.3,-0.63982,0.0002,14.59996]
[1780452375906,48.88,66786.25,23.3,-0.63982,0.0002,14.59996]
[1780452375998,48.88,66786.25,23.3,-0.63982,0.0002,14.59996]
[1780452376128,48.88,66786.25,23.3,-0.63982,0.0002,14.59996]
[1780452376142,48.88,66786.36,23.3,-0.6398,0.0002,14.60027]
[1780452376939,48.88,66798.95,23.3,-0.63733,0.0002,14.63726]
[1780452378009,48.88,66798.95,23.3,-0.63733,0.0002,14.63726]
[1780452378045,48.88,66798.95,23.3,-0.63733,0.0002,14.63726]
[1780452378413,48.88,66798.95,23.3,-0.63733,0.0002,14.63726]
[1780452378436,48.88,66798.95,23.3,-0.63733,0.0002,14.63726]
[1780452378659,48.88,66798.95,23.3,-0.63733,0.0002,14.63726]
[1780452378748,48.88,66801.93,23.3,-0.63675,0.0002,14.64592]
[1780452379117,48.88,66801.93,23.3,-0.63675,0.0002,14.64592]
[1780452379218,48.88,66807.09,23.3,-0.63573,0.0002,14.66084]
[1780452380921,48.88,66807.88,23.3,-0.63558,0.0002,14.66309]
[1780452380968,48.87,66808.1,23.3,-0.63554,0.0002,14.66369]
[1780452381974,48.88,66815.12,23.3,-0.63415,0.0002,14.68386]
[1780452383010,48.88,66815.12,23.3,-0.63415,0.0002,14.68386]
[1780452383111,48.88,66820.1,23.3,-0.63317,0.0002,14.69805]
[1780452388018,48.87,66817.77,23.3,-0.63363,0.0002,14.69137]
[1780452393052,48.87,66818.44,23.3,-0.63354,0.0002,14.68863]
[1780452395066,48.87,66814.84,23.3,-0.63425,0.0002,14.67834]
[1780452396073,48.87,66812.63,23.3,-0.63469,0.0002,14.67201]
[1780452399094,48.87,66815.26,23.3,-0.63417,0.0002,14.67955]
[1780452404129,48.87,66814.04,23.3,-0.63441,0.0002,14.67606]
[1780452406286,48.87,66814.61,23.3,-0.6343,0.0002,14.67769]
[1780452407443,48.87,66815.27,23.3,-0.63417,0.0002,14.67958]
[1780452407477,48.87,66820.01,23.3,-0.63323,0.0002,14.69309]
[1780452408594,48.87,66820.01,23.3,-0.63323,0.0002,14.69309]
[1780452408689,48.87,66822.25,23.3,-0.63279,0.0002,14.69944]
[1780452409164,48.87,66819.19,23.3,-0.6334,0.0002,14.69073]
[1780452410171,48.87,66816.52,23.3,-0.63393,0.0002,14.68311]
[1780452410911,48.87,66816.52,23.3,-0.63393,0.0002,14.68311]
[1780452411571,48.87,66816.52,23.3,-0.63393,0.0002,14.68311]
[1780452411574,48.87,66816.52,23.3,-0.63393,0.0002,14.68311]
[1780452411581,48.87,66812.07,23.3,-0.6348,0.0002,14.67037]
[1780452412569,48.87,66812.07,23.3,-0.6348,0.0002,14.67037]
[1780452412583,48.87,66802.2,23.3,-0.63675,0.0002,14.64184]
[1780452414199,48.87,66799.8,23.3,-0.63722,0.0002,14.63485]
[1780452415373,48.87,66799.8,23.3,-0.63722,0.0002,14.63485]
[1780452416213,48.87,66802.96,23.3,-0.6366,0.0002,14.64403]
[1780452417555,48.87,66802.96,23.3,-0.6366,0.0002,14.64403]
[1780452417656,48.87,66802.68,23.3,-0.63666,0.0002,14.64321]
[1780452418297,48.87,66802.68,23.3,-0.63666,0.0002,14.64321]
[1780452418398,48.87,66803.3,23.3,-0.63654,0.0002,14.645]
[1780452421248,48.87,66805.53,23.3,-0.6361,0.0002,14.65144]
[1780452425535,48.87,66806.56,23.3,-0.6359,0.0002,14.65437]
[1780452425824,48.87,66806.56,23.3,-0.6359,0.0002,14.65437]
[1780452425947,48.87,66806.35,23.3,-0.63594,0.0002,14.65375]
[1780452426311,48.87,66806.35,23.3,-0.63594,0.0002,14.65375]
[1780452426557,48.87,66806.35,23.3,-0.63594,0.0002,14.65375]
[1780452426585,48.87,66794.33,23.3,-0.63831,0.0002,14.61873]
[1780452427094,48.87,66794.33,23.3,-0.63831,0.0002,14.61873]
[1780452427806,48.87,66786.64,23.3,-0.63982,0.0002,14.59605]
[1780452427919,48.87,66786.64,23.3,-0.63982,0.0002,14.59605]
[1780452428403,48.87,66786.64,23.3,-0.63982,0.0002,14.59605]
[1780452428443,48.86,66770.85,23.3,-0.64292,0.0002,14.54875]
[1780452429111,48.86,66770.85,23.3,-0.64292,0.0002,14.54875]
[1780452429375,48.86,66770.85,23.3,-0.64292,0.0002,14.54875]
[1780452429438,48.86,66759.66,23.3,-0.64512,0.0002,14.5147]
[1780452430123,48.86,66759.66,23.3,-0.64512,0.0002,14.5147]
[1780452430230,48.86,66759.66,23.3,-0.64512,0.0002,14.5147]
[1780452430344,48.86,66759.66,23.3,-0.64512,0.0002,14.5147]
[1780452430449,48.86,66759.66,23.3,-0.64512,0.0002,14.5147]
[1780452430550,48.86,66755.55,23.3,-0.64593,0.0002,14.50204]
[1780452431559,48.86,66755.55,23.3,-0.64593,0.0002,14.50204]
[1780452431653,48.86,66753.02,23.3,-0.64643,0.0002,14.4942]
[1780452431910,48.86,66753.02,23.3,-0.64643,0.0002,14.4942]
[1780452432714,48.86,66753.02,23.3,-0.64643,0.0002,14.4942]
[1780452432817,48.86,66753.02,23.3,-0.64643,0.0002,14.4942]
[1780452432871,48.86,66752.58,23.3,-0.64652,0.0002,14.49277]
[1780452433534,48.86,66752.58,23.3,-0.64652,0.0002,14.49277]
[1780452434475,48.86,66752.35,23.3,-0.64657,0.0002,14.492]
[1780452434921,48.85,66753.01,23.3,-0.64644,0.0002,14.49397]
[1780452435346,48.85,66749.18,23.3,-0.64719,0.0002,14.48209]
[1780452436121,48.85,66749.18,23.3,-0.64719,0.0002,14.48209]
[1780452436173,48.85,66749.18,23.3,-0.64719,0.0002,14.48209]
[1780452436227,48.85,66749.18,23.3,-0.64719,0.0002,14.48209]
[1780452436298,48.85,66749.18,23.3,-0.64719,0.0002,14.48209]
[1780452436353,48.85,66747.21,23.3,-0.64758,0.00019,14.47598]
[1780452436926,48.85,66747.21,23.3,-0.64758,0.00019,14.47598]
[1780452437377,48.85,66747.21,23.3,-0.64758,0.00019,14.47598]
[1780452437503,48.85,66747.21,23.3,-0.64758,0.00019,14.47598]
[1780452437605,48.85,66750.36,23.3,-0.64697,0.0002,14.48566]
[1780452438214,48.85,66750.36,23.3,-0.64697,0.0002,14.48566]
[1780452438635,48.85,66753.76,23.3,-0.64631,0.0002,14.49607]
[1780452440734,48.85,66755.63,23.3,-0.64594,0.0002,14.50182]
[1780452441388,48.85,66747.21,23.3,-0.64759,0.00019,14.47588]
[1780452442375,48.85,66747.21,23.3,-0.64759,0.00019,14.47588]
[1780452442480,48.85,66747.21,23.3,-0.64759,0.00019,14.47588]
[1780452442581,48.85,66742.05,23.3,-0.64859,0.00019,14.45983]
[1780452443762,48.85,66742.05,23.3,-0.64859,0.00019,14.45983]
[1780452443805,48.85,66743.22,23.3,-0.64837,0.00019,14.46343]
[1780452446212,48.85,66742.62,23.3,-0.64849,0.00019,14.46148]
[1780452446573,48.85,66747.33,23.3,-0.64758,0.0002,14.47605]
[1780452448434,48.84,66748.99,23.3,-0.64725,0.0002,14.48117]
[1780452452306,48.84,66747.06,23.3,-0.64768,0.0002,14.47046]
[1780452453401,48.84,66746.73,23.3,-0.64774,0.0002,14.46941]
[1780452453505,48.84,66746.73,23.3,-0.64774,0.0002,14.46941]
[1780452453607,48.84,66749.39,23.3,-0.64723,0.0002,14.47762]
[1780452454323,48.84,66749.39,23.3,-0.64723,0.0002,14.47762]
[1780452454479,48.84,66752.25,23.3,-0.64667,0.0002,14.48639]
[1780452456106,48.84,66753.36,23.3,-0.64646,0.0002,14.48981]
[1780452456493,48.84,66748.09,23.3,-0.64748,0.0002,14.47355]
[1780452457500,48.84,66745.12,23.3,-0.64806,0.00019,14.46433]
[1780452458291,48.84,66745.12,23.3,-0.64806,0.00019,14.46433]
[1780452458562,48.84,66745.12,23.3,-0.64806,0.00019,14.46433]
[1780452458566,48.84,66745.12,23.3,-0.64806,0.00019,14.46433]
[1780452458659,48.84,66739.06,23.3,-0.64925,0.00019,14.44542]
[1780452458955,48.84,66739.06,23.3,-0.64925,0.00019,14.44542]
[1780452459015,48.84,66739.06,23.3,-0.64925,0.00019,14.44542]
[1780452459758,48.84,66733.95,23.3,-0.65024,0.00019,14.42937]
[1780452460783,48.84,66726.51,23.3,-0.65169,0.00019,14.40587]
[1780452464549,48.84,66721.11,23.3,-0.65274,0.00019,14.38868]
[1780452465556,48.84,66716.42,23.3,-0.65365,0.00019,14.37371]
[1780452470592,48.84,66716.59,23.3,-0.65362,0.00019,14.37433]
[1780452475628,48.84,66715.93,23.3,-0.65374,0.00019,14.3723]
[1780452477640,48.84,66718.67,23.3,-0.6532,0.00019,14.38109]
[1780452480662,48.84,66721.64,23.3,-0.65263,0.00019,14.39059]
[1780452484211,48.84,66719.87,23.3,-0.65297,0.00019,14.38496]
[1780452484690,48.84,66712.95,23.3,-0.65431,0.00019,14.36282]
[1780452486593,48.84,66713.04,23.3,-0.65429,0.00019,14.36313]
[1780452486704,48.84,66722.12,23.3,-0.65253,0.00019,14.39218]
[1780452486992,48.84,66722.12,23.3,-0.65253,0.00019,14.39218]
[1780452487394,48.84,66722.12,23.3,-0.65253,0.00019,14.39218]
[1780452487711,48.84,66724.94,23.3,-0.65198,0.00019,14.40114]
[1780452487996,48.84,66724.94,23.3,-0.65198,0.00019,14.40114]
[1780452490999,48.84,66726.38,23.3,-0.6517,0.00019,14.40567]
[1780452491501,48.84,66726.38,23.3,-0.6517,0.00019,14.40567]
[1780452492499,48.84,66727.66,23.3,-0.65146,0.00019,14.40972]
[1780452493502,48.84,66726.87,23.3,-0.65161,0.00019,14.4072]
[1780452493820,48.84,66726.87,23.3,-0.65161,0.00019,14.4072]
[1780452494005,48.84,66727.62,23.3,-0.65147,0.00019,14.40956]
[1780452494500,48.84,66727.62,23.3,-0.65147,0.00019,14.40956]
[1780452494857,48.84,66727.62,23.3,-0.65147,0.00019,14.40956]
[1780452495010,48.84,66729.59,23.3,-0.65108,0.00019,14.41578]
[1780452495012,48.84,66729.59,23.3,-0.65108,0.00019,14.41578]
[1780452497507,48.84,66728.81,23.3,-0.65124,0.00019,14.41328]
[1780452502817,48.84,66729.52,23.3,-0.65111,0.00019,14.41541]
[1780452504614,48.84,66730.39,23.3,-0.65094,0.00019,14.41814]
[1780452504833,48.84,66723.14,23.3,-0.65235,0.00019,14.39516]
[1780452505026,48.84,66723.14,23.3,-0.65235,0.00019,14.39516]
[1780452505055,48.84,66723.14,23.3,-0.65235,0.00019,14.39516]
[1780452505075,48.84,66723.14,23.3,-0.65235,0.00019,14.39516]
[1780452505862,48.84,66723.14,23.3,-0.65235,0.00019,14.39516]
[1780452505927,48.84,66710.63,23.3,-0.65478,0.00019,14.35512]
[1780452506766,48.84,66710.63,23.3,-0.65478,0.00019,14.35512]
[1780452506850,48.84,66710.63,23.3,-0.65478,0.00019,14.35512]
[1780452506884,48.84,66708.44,23.3,-0.6552,0.00019,14.34806]
[1780452507418,48.84,66708.44,23.3,-0.6552,0.00019,14.34806]
[1780452507853,48.84,66708.21,23.3,-0.65524,0.00019,14.34734]
[1780452511881,48.84,66710.07,23.3,-0.65492,0.00019,14.34878]
[1780452516116,48.84,66711.21,23.3,-0.65469,0.00019,14.35256]
[1780452518550,48.84,66712.27,23.3,-0.65448,0.00019,14.35602]
[1780452518931,48.84,66705.82,23.3,-0.65573,0.00019,14.33524]
[1780452520755,48.84,66705.5,23.3,-0.65579,0.00019,14.3342]
[1780452520945,48.84,66710.65,23.3,-0.65479,0.00019,14.35084]
[1780452522959,48.85,66713.41,23.3,-0.65426,0.00019,14.35975]
[1780452524973,48.85,66718.21,23.3,-0.65332,0.00019,14.37514]
[1780452526718,48.85,66718.21,23.3,-0.65332,0.00019,14.37514]
[1780452527994,48.85,66714.84,23.3,-0.65398,0.00019,14.36435]
[1780452530008,48.85,66717.16,23.3,-0.65353,0.00019,14.37178]
[1780452532164,48.85,66716.94,23.3,-0.65357,0.00019,14.37107]
[1780452538848,48.85,66717.8,23.3,-0.65341,0.00019,14.37379]
[1780452544106,48.84,66717.51,23.3,-0.65346,0.00019,14.37284]
[1780452549760,48.84,66717.62,23.3,-0.65344,0.00019,14.37318]
[1780452551707,48.84,66718.22,23.3,-0.65333,0.00019,14.37509]
[1780452552076,48.84,66719.67,23.3,-0.65305,0.00019,14.37972]
[1780452553274,48.84,66721.59,23.3,-0.65267,0.00019,14.38583]
[1780452553409,48.84,66725.93,23.3,-0.65183,0.00019,14.3996]
[1780452554361,48.84,66731.05,23.3,-0.65084,0.00019,14.41578]
[1780452555960,48.84,66735.85,23.3,-0.64991,0.00019,14.43085]
[1780452556031,48.84,66735.85,23.3,-0.64991,0.00019,14.43085]
[1780452556404,48.84,66735.85,23.3,-0.64991,0.00019,14.43085]
[1780452556444,48.84,66735.85,23.3,-0.64991,0.00019,14.43085]
[1780452556502,48.84,66744.13,23.3,-0.64829,0.00019,14.45667]
[1780452557210,48.84,66756.68,23.3,-0.64584,0.0002,14.49542]
[1780452558304,48.84,66762.64,23.3,-0.64469,0.0002,14.51351]
[1780452559945,48.84,66758.74,23.3,-0.64546,0.0002,14.50152]
[1780452560229,48.84,66755.36,23.3,-0.64612,0.0002,14.49108]
[1780452561419,48.84,66755.36,23.3,-0.64612,0.0002,14.49108]
[1780452561440,48.84,66755.36,23.3,-0.64612,0.0002,14.49108]
[1780452561839,48.83,66758.88,23.3,-0.64544,0.0002,14.5018]
[1780452562055,48.83,66758.88,23.3,-0.64544,0.0002,14.5018]
[1780452562615,48.83,66758.88,23.3,-0.64544,0.0002,14.5018]
[1780452562646,48.83,66758.88,23.3,-0.64544,0.0002,14.5018]
[1780452562953,48.83,66758.88,23.3,-0.64544,0.0002,14.5018]
[1780452562923,48.83,66773.68,23.3,-0.64255,0.0002,14.54663]
[1780452563789,48.83,66790.99,23.3,-0.63915,0.0002,14.5982]
[1780452564651,48.83,66790.99,23.3,-0.63915,0.0002,14.5982]
[1780452564700,48.83,66790.99,23.3,-0.63915,0.0002,14.5982]
[1780452564790,48.83,66790.99,23.3,-0.63915,0.0002,14.5982]
[1780452564804,48.83,66793.96,23.3,-0.63857,0.0002,14.60691]
[1780452565916,48.83,66793.96,23.3,-0.63857,0.0002,14.60691]
[1780452565950,48.83,66798.51,23.3,-0.63767,0.0002,14.6202]
[1780452566274,48.83,66810.69,23.3,-0.63527,0.0002,14.65559]
[1780452567049,48.83,66810.69,23.3,-0.63527,0.0002,14.65559]
[1780452567780,48.83,66810.69,23.3,-0.63527,0.0002,14.65559]
[1780452567781,48.83,66813.86,23.3,-0.63464,0.0002,14.66472]
[1780452569307,48.83,66813.34,23.3,-0.63475,0.0002,14.66322]
[1780452573711,48.83,66811.94,23.3,-0.63507,0.0002,14.6545]
[1780452576833,48.82,66811.45,23.3,-0.63518,0.0002,14.65291]
[1780452577265,48.82,66812.25,23.3,-0.63502,0.0002,14.65516]
[1780452577949,48.82,66812.25,23.3,-0.63502,0.0002,14.65516]
[1780452577956,48.82,66812.25,23.3,-0.63502,0.0002,14.65516]
[1780452577351,48.82,66808.99,23.3,-0.63567,0.0002,14.64569]
[1780452578950,48.82,66808.99,23.3,-0.63567,0.0002,14.64569]
[1780452579016,48.82,66811.2,23.3,-0.63524,0.0002,14.65201]
[1780452579876,48.82,66820.66,23.3,-0.63337,0.0002,14.67911]
[1780452580837,48.82,66820.66,23.3,-0.63337,0.0002,14.67911]
[1780452580912,48.82,66822.97,23.3,-0.63292,0.0002,14.68567]
[1780452581082,48.82,66822.97,23.3,-0.63292,0.0002,14.68567]
[1780452582435,48.82,66824.86,23.3,-0.63254,0.0002,14.69101]
[1780452584022,48.82,66825.55,23.3,-0.63241,0.0002,14.69295]
[1780452589594,48.82,66824.53,23.3,-0.63262,0.0002,14.68995]
[1780452591742,48.82,66822.2,23.3,-0.63308,0.0002,14.68331]
[1780452595119,48.81,66819.88,23.3,-0.63354,0.0002,14.67665]
[1780452595551,48.81,66819.17,23.3,-0.63368,0.0002,14.67462]
[1780452596675,48.81,66819.17,23.3,-0.63368,0.0002,14.67462]
[1780452596718,48.81,66813.99,23.3,-0.63471,0.0002,14.65978]
[1780452597124,48.81,66813.99,23.3,-0.63471,0.0002,14.65978]
[1780452597491,48.81,66807.83,23.3,-0.63593,0.0002,14.64194]
[1780452601522,48.81,66811.93,23.3,-0.63513,0.0002,14.65366]
[1780452604543,48.81,66807.85,23.3,-0.63593,0.0002,14.6419]
[1780452606557,48.81,66803.59,23.3,-0.63679,0.0002,14.62939]
[1780452611592,48.79,66804.81,23.3,-0.63659,0.0002,14.63228]
[1780452612599,48.78,66802.35,23.3,-0.63709,0.0002,14.62497]
[1780452613606,48.78,66798.64,23.3,-0.63783,0.0002,14.61398]
[1780452618641,48.77,66799.35,23.3,-0.63774,0.0002,14.61543]
[1780452620629,48.76,66799.73,23.3,-0.63767,0.0002,14.61644]
[1780452622434,48.76,66797.59,23.3,-0.63811,0.0002,14.60992]
[1780452624317,48.75,66795.29,23.3,-0.63858,0.0002,14.60288]
[1780452629048,48.74,66797.2,23.3,-0.63825,0.0002,14.60797]
[1780452629049,48.74,66797.2,23.3,-0.63825,0.0002,14.60797]
[1780452630035,48.73,66795.89,23.3,-0.63851,0.0002,14.60398]
[1780452629765,48.73,66794.06,23.3,-0.63888,0.0002,14.59846]
[1780452630458,48.73,66794.06,23.3,-0.63888,0.0002,14.59846]
[1780452630991,48.73,66794.06,23.3,-0.63888,0.0002,14.59846]
[1780452631015,48.73,66783.56,23.3,-0.64099,0.0002,14.56262]
[1780452631746,48.73,66778.85,23.3,-0.64193,0.0002,14.54845]
[1780452632183,48.73,66778.85,23.3,-0.64193,0.0002,14.54845]
[1780452632289,48.73,66778.85,23.3,-0.64193,0.0002,14.54845]
[1780452632966,48.73,66778.85,23.3,-0.64193,0.0002,14.54845]
[1780452637186,48.72,66777.97,23.3,-0.64213,0.0002,14.54539]
[1780452637788,48.72,66780.71,23.3,-0.6416,0.0002,14.55353]
[1780452639152,48.72,66782.74,23.3,-0.6412,0.0002,14.55955]
[1780452639802,48.71,66780.06,23.3,-0.64173,0.0002,14.55145]
[1780452642565,48.71,66779.03,23.3,-0.64195,0.0002,14.54821]
[1780452647599,48.7,66780.08,23.3,-0.64177,0.0002,14.55093]
[1780452650880,48.69,66772.92,23.3,-0.6432,0.0002,14.52904]
[1780452651354,48.69,66772.92,23.3,-0.6432,0.0002,14.52904]
[1780452651934,48.69,66772.92,23.3,-0.6432,0.0002,14.52904]
[1780452651991,48.69,66769.61,23.3,-0.64386,0.0002,14.51891]
[1780452654908,48.69,66767.42,23.3,-0.6443,0.0002,14.51201]
[1780452657481,48.68,66767.26,23.3,-0.64434,0.0002,14.51138]
[1780452659944,48.68,66770.73,23.3,-0.64368,0.0002,14.52172]
[1780452660937,48.68,66770.73,23.3,-0.64368,0.0002,14.52172]
[1780452660951,48.68,66775.28,23.3,-0.64279,0.0002,14.53543]
[1780452662013,48.68,66775.28,23.3,-0.64279,0.0002,14.53543]
[1780452662021,48.67,66775.76,23.3,-0.6427,0.0002,14.53679]
[1780452664965,48.67,66775.12,23.3,-0.64284,0.0002,14.53468]
[1780452664980,48.67,66772.4,23.3,-0.64338,0.0002,14.52635]
[1780452665312,48.67,66772.4,23.3,-0.64338,0.0002,14.52635]
[1780452665987,48.67,66768.78,23.3,-0.6441,0.0002,14.51527]
[1780452667030,48.67,66768.78,23.3,-0.6441,0.0002,14.51527]
[1780452667063,48.66,66769.9,23.3,-0.64388,0.0002,14.5186]
[1780452672029,48.65,66772.99,23.3,-0.6433,0.0002,14.52759]
[1780452676057,48.65,66769.66,23.3,-0.64398,0.0002,14.51714]
[1780452676365,48.65,66769.66,23.3,-0.64398,0.0002,14.51714]
[1780452677063,48.65,66769.7,23.3,-0.64398,0.0002,14.51718]
[1780452677621,48.65,66769.7,23.3,-0.64398,0.0002,14.51718]
[1780452677926,48.65,66769.7,23.3,-0.64398,0.0002,14.51718]
[1780452678071,48.64,66773.33,23.3,-0.64327,0.0002,14.52814]
[1780452678382,48.64,66773.33,23.3,-0.64327,0.0002,14.52814]
[1780452679078,48.64,66775.79,23.3,-0.64279,0.0002,14.53551]
[1780452682459,48.64,66775.27,23.3,-0.64291,0.0002,14.53369]
[1780452682565,48.64,66775.27,23.3,-0.64291,0.0002,14.53369]
[1780452683111,48.63,66776.21,23.3,-0.64273,0.0002,14.53644]
[1780452685587,48.63,66775.26,23.3,-0.64293,0.0002,14.5334]
[1780452685707,48.63,66775.26,23.3,-0.64293,0.0002,14.5334]
[1780452686132,48.63,66777.3,23.3,-0.64253,0.0002,14.53948]
[1780452687139,48.63,66779.51,23.3,-0.6421,0.0002,14.54606]
[1780452688559,48.63,66779.51,23.3,-0.6421,0.0002,14.54606]
[1780452689499,48.62,66781.15,23.3,-0.64179,0.0002,14.55085]
[1780452691169,48.62,66786.09,23.3,-0.64087,0.0002,14.5609]
[1780452696205,48.61,66786.47,23.3,-0.64081,0.0002,14.56179]
[1780452701240,48.61,66786.9,23.3,-0.64074,0.0002,14.56285]
[1780452702375,48.61,66786.9,23.3,-0.64074,0.0002,14.56285]
[1780452702376,48.61,66786.9,23.3,-0.64074,0.0002,14.56285]
[1780452703107,48.61,66786.9,23.3,-0.64074,0.0002,14.56285]
[1780452703127,48.61,66786.89,23.3,-0.64075,0.0002,14.56273]
[1780452703500,48.61,66786.89,23.3,-0.64075,0.0002,14.56273]
[1780452703517,48.61,66786.89,23.3,-0.64075,0.0002,14.56273]
[1780452703728,48.61,66786.89,23.3,-0.64075,0.0002,14.56273]
[1780452703987,48.6,66772.48,23.3,-0.6436,0.0002,14.51917]
[1780452704267,48.6,66767.58,23.3,-0.64456,0.0002,14.50423]
[1780452705680,48.6,66767.58,23.3,-0.64456,0.0002,14.50423]
[1780452705738,48.6,66767.58,23.3,-0.64456,0.0002,14.50423]
[1780452705776,48.6,66770.39,23.3,-0.64402,0.0002,14.51268]
[1780452706399,48.6,66770.39,23.3,-0.64402,0.0002,14.51268]
[1780452706472,48.6,66772.65,23.3,-0.64358,0.0002,14.51949]
[1780452708295,48.6,66775.38,23.3,-0.64305,0.0002,14.52763]
[1780452711391,48.59,66773.71,23.3,-0.64339,0.0002,14.5224]
[1780452712323,48.59,66777.6,23.3,-0.64264,0.0002,14.53404]
[1780452713330,48.59,66782.54,23.3,-0.64167,0.0002,14.54887]
[1780452717825,48.58,66785.34,23.3,-0.64113,0.0002,14.55705]
[1780452718932,48.58,66785.34,23.3,-0.64113,0.0002,14.55705]
[1780452719372,48.58,66779.66,23.3,-0.64226,0.0002,14.53987]
[1780452720546,48.58,66779.66,23.3,-0.64226,0.0002,14.53987]
[1780452720815,48.58,66779.66,23.3,-0.64226,0.0002,14.53987]
[1780452721145,48.58,66779.66,23.3,-0.64226,0.0002,14.53987]
[1780452720915,48.58,66776.92,23.3,-0.6428,0.0002,14.53152]
[1780452721451,48.58,66776.92,23.3,-0.6428,0.0002,14.53152]
[1780452722044,48.58,66776.92,23.3,-0.6428,0.0002,14.53152]
[1780452722100,48.58,66772.24,23.3,-0.64373,0.0002,14.51723]
[1780452723342,48.57,66770.46,23.3,-0.64409,0.0002,14.51173]
[1780452723401,48.57,66770.63,23.3,-0.64406,0.0002,14.51218]
[1780452728436,48.56,66772.88,23.3,-0.64364,0.0002,14.51869]
[1780452729485,48.56,66772.88,23.3,-0.64364,0.0002,14.51869]
[1780452730713,48.56,66774.04,23.3,-0.64341,0.0002,14.52214]
[1780452730741,48.56,66778.17,23.3,-0.64261,0.0002,14.53459]
[1780452732466,48.56,66772.83,23.3,-0.64367,0.0002,14.51823]
[1780452734480,48.55,66775.39,23.3,-0.64317,0.0002,14.52587]
[1780452735880,48.55,66775.39,23.3,-0.64317,0.0002,14.52587]
[1780452737501,48.55,66778.52,23.3,-0.64257,0.0002,14.53513]
[1780452739515,48.55,66782.48,23.3,-0.6418,0.0002,14.54695]
[1780452741528,48.54,66786.21,23.3,-0.64107,0.0002,14.55807]
[1780452742536,48.54,66788.74,23.3,-0.64057,0.0002,14.56561]
[1780452747571,48.54,66789.21,23.3,-0.64049,0.0002,14.56687]
[1780452751658,48.54,66789.26,23.3,-0.64049,0.0002,14.56693]
[1780452757641,48.53,66790.47,23.3,-0.6403,0.0002,14.56573]
[1780452758645,48.53,66790.47,23.3,-0.6403,0.0002,14.56573]
[1780452758649,48.53,66791.14,23.3,-0.64017,0.0002,14.5677]
[1780452759871,48.53,66791.14,23.3,-0.64017,0.0002,14.5677]
[1780452759972,48.53,66796.35,23.3,-0.63915,0.0002,14.58311]
[1780452760623,48.53,66796.35,23.3,-0.63915,0.0002,14.58311]
[1780452760663,48.53,66800.87,23.3,-0.63825,0.0002,14.59648]
[1780452762880,48.53,66801.95,23.3,-0.63803,0.0002,14.59968]
[1780452762982,48.53,66802.47,23.3,-0.63793,0.0002,14.60118]
[1780452763284,48.53,66802.47,23.3,-0.63793,0.0002,14.60118]
[1780452767372,48.53,66802.57,23.3,-0.63792,0.0002,14.60135]
[1780452771111,48.52,66806.55,23.3,-0.63714,0.0002,14.61292]
[1780452771142,48.52,66809.13,23.3,-0.63663,0.0002,14.62043]
[1780452771698,48.52,66809.13,23.3,-0.63663,0.0002,14.62043]
[1780452771739,48.52,66802.37,23.3,-0.63798,0.0002,14.60054]
[1780452772748,48.52,66798.66,23.3,-0.63872,0.0002,14.58954]
[1780452775727,48.52,66798.2,23.3,-0.63881,0.0002,14.5881]
[1780452775753,48.52,66798.2,23.3,-0.63881,0.0002,14.5881]
[1780452778377,48.52,66796.04,23.3,-0.63925,0.0002,14.58158]
[1780452778387,48.52,66796.04,23.3,-0.63925,0.0002,14.58158]
[1780452783823,48.5,66795.95,23.3,-0.63932,0.0002,14.58066]
[1780452786828,48.49,66795.96,23.3,-0.63933,0.0002,14.58047]
[1780452786898,48.49,66795.96,23.3,-0.63933,0.0002,14.58047]
[1780452787476,48.49,66795.74,23.3,-0.63938,0.0002,14.57974]
[1780452788011,48.49,66795.74,23.3,-0.63938,0.0002,14.57974]
[1780452793853,48.48,66794.95,23.3,-0.63957,0.0002,14.57696]
[1780452793895,48.48,66794.95,23.3,-0.63957,0.0002,14.57696]
[1780452799938,48.47,66793.56,23.3,-0.63989,0.0002,14.57212]
[1780452803118,48.46,66793.51,23.3,-0.63992,0.0002,14.57177]
[1780452803196,48.46,66793.51,23.3,-0.63992,0.0002,14.57177]
[1780452804412,48.46,66793.17,23.3,-0.64,0.0002,14.57055]
[1780452804704,48.46,66793.17,23.3,-0.64,0.0002,14.57055]
[1780452804973,48.45,66780.09,23.3,-0.64259,0.0002,14.53109]
[1780452805939,48.45,66780.09,23.3,-0.64259,0.0002,14.53109]
[1780452805980,48.45,66770.15,23.3,-0.64456,0.0002,14.50073]
[1780452806585,48.45,66770.15,23.3,-0.64456,0.0002,14.50073]
[1780452806987,48.45,66766.55,23.3,-0.64528,0.0002,14.48961]
[1780452808052,48.45,66766.55,23.3,-0.64528,0.0002,14.48961]
[1780452808813,48.45,66766.04,23.3,-0.64538,0.0002,14.48799]
[1780452808864,48.45,66766.04,23.3,-0.64538,0.0002,14.48794]
[1780452809858,48.45,66766.04,23.3,-0.64538,0.0002,14.48794]
[1780452809876,48.45,66766.04,23.3,-0.64538,0.0002,14.48794]
[1780452810117,48.45,66766.04,23.3,-0.64538,0.0002,14.48794]
[1780452810216,48.45,66766.75,23.3,-0.64525,0.0002,14.49008]
[1780452811016,48.45,66760.99,23.3,-0.64643,0.0002,14.46757]
[1780452816051,48.44,66759.69,23.3,-0.6467,0.0002,14.46334]
[1780452821086,48.44,66759.98,23.3,-0.64665,0.0002,14.46406]
[1780452822116,48.44,66759.98,23.3,-0.64665,0.0002,14.46406]
[1780452828135,48.43,66764.19,23.3,-0.64584,0.0002,14.47684]
[1780452829142,48.43,66766.36,23.3,-0.64542,0.0002,14.48349]
[1780452833280,48.43,66763.44,23.3,-0.64601,0.0002,14.47427]
[1780452839212,48.42,66763.54,23.3,-0.64601,0.0002,14.47431]
[1780452841226,48.42,66760.82,23.3,-0.64655,0.0002,14.4658]
[1780452844770,48.42,66760.09,23.3,-0.6467,0.0002,14.46342]
[1780452850405,48.41,66760.84,23.3,-0.64657,0.0002,14.46553]
[1780452856330,48.41,66760.08,23.3,-0.64673,0.0002,14.46293]
[1780452861366,48.4,66760.27,23.3,-0.64671,0.0002,14.46333]
[1780452863261,48.4,66760.27,23.3,-0.64671,0.0002,14.46333]
[1780452863380,48.4,66765.86,23.3,-0.64561,0.0002,14.48057]
[1780452864372,48.4,66765.86,23.3,-0.64561,0.0002,14.48057]
[1780452864430,48.4,66765.86,23.3,-0.64561,0.0002,14.48057]
[1780452865011,48.4,66771.83,23.3,-0.64444,0.0002,14.49886]
[1780452865394,48.4,66780.52,23.3,-0.64272,0.0002,14.52538]
[1780452866861,48.4,66783.83,23.3,-0.64207,0.0002,14.53532]
[1780452867515,48.4,66783.83,23.3,-0.64207,0.0002,14.53532]
[1780452867573,48.4,66781.41,23.3,-0.64255,0.0002,14.52797]
[1780452869316,48.4,66781.41,23.3,-0.64255,0.0002,14.52797]
[1780452868419,48.4,66777.65,23.3,-0.64329,0.0002,14.51654]
[1780452870051,48.4,66777.65,23.3,-0.64329,0.0002,14.51654]
[1780452873416,48.39,66775.99,23.3,-0.64368,0.0002,14.50659]
[1780452875423,48.39,66776.44,23.3,-0.6436,0.0002,14.50786]
[1780452876475,48.39,66773.16,23.3,-0.64425,0.0002,14.49773]
[1780452878489,48.38,66770.16,23.3,-0.64485,0.0002,14.48846]
[1780452880273,48.38,66770.16,23.3,-0.64485,0.0002,14.48846]
[1780452880382,48.38,66769.16,23.3,-0.64506,0.0002,14.48526]
[1780452880502,48.38,66765.77,23.3,-0.64573,0.0002,14.47475]
[1780452881775,48.38,66765.77,23.3,-0.64573,0.0002,14.47475]
[1780452881976,48.38,66765.77,23.3,-0.64573,0.0002,14.47475]
[1780452882769,48.38,66765.36,23.3,-0.64581,0.0002,14.47344]
[1780452882870,48.38,66765.12,23.3,-0.64587,0.0002,14.47265]
[1780452883434,48.38,66765.12,23.3,-0.64587,0.0002,14.47265]
[1780452883524,48.38,66763.06,23.3,-0.64628,0.0002,14.46623]
[1780452888559,48.37,66763.42,23.3,-0.64622,0.0002,14.46714]
[1780452891895,48.37,66763.49,23.3,-0.64621,0.0002,14.46728]
[1780452891996,48.37,66765.02,23.3,-0.64591,0.0002,14.47198]
[1780452893572,48.37,66764.68,23.3,-0.64598,0.0002,14.47089]
[1780452893594,48.37,66763.95,23.3,-0.64613,0.0002,14.46859]
[1780452894600,48.37,66757.02,23.3,-0.6475,0.0002,14.44699]
[1780452896134,48.37,66757.02,23.3,-0.6475,0.0002,14.44699]
[1780452896224,48.37,66754.52,23.3,-0.64799,0.0002,14.43914]
[1780452896505,48.37,66754.52,23.3,-0.64799,0.0002,14.43914]
[1780452897056,48.37,66754.52,23.3,-0.64799,0.0002,14.43914]
[1780452897109,48.37,66748.34,23.3,-0.64921,0.0002,14.41971]
[1780452897441,48.37,66748.34,23.3,-0.64921,0.0002,14.41971]
[1780452897525,48.37,66748.34,23.3,-0.64921,0.0002,14.41971]
[1780452898235,48.37,66748.34,23.3,-0.64921,0.0002,14.41971]
[1780452898322,48.37,66739.59,23.3,-0.65094,0.0002,14.39198]
[1780452898986,48.37,66739.59,23.3,-0.65094,0.0002,14.39198]
[1780452899330,48.37,66736.19,23.3,-0.6516,0.0002,14.38115]
[1780452900523,48.37,66735.8,23.3,-0.65168,0.0002,14.37993]
[1780452900934,48.37,66735.8,23.3,-0.65168,0.0002,14.37993]
[1780452901010,48.37,66734.67,23.3,-0.6519,0.0002,14.37634]
[1780452902221,48.37,66734.67,23.3,-0.6519,0.0002,14.37634]
[1780452902267,48.37,66736.98,23.3,-0.65144,0.0002,14.38375]
[1780452905173,48.37,66738.71,23.3,-0.6511,0.0002,14.3893]
[1780452905205,48.37,66739.25,23.3,-0.65099,0.0002,14.39104]
[1780452905678,48.37,66742.88,23.3,-0.65028,0.0002,14.40259]
[1780452907284,48.37,66742.88,23.3,-0.65028,0.0002,14.40259]
[1780452907453,48.37,66744.62,23.3,-0.64994,0.0002,14.4081]
[1780452908074,48.37,66753.78,23.3,-0.64813,0.0002,14.43696]
[1780452908699,48.37,66758.77,23.3,-0.64715,0.0002,14.45253]
[1780452909706,48.37,66761.46,23.3,-0.64662,0.0002,14.46087]
[1780452914741,48.37,66762.93,23.3,-0.64634,0.0002,14.46525]
[1780452915428,48.37,66762.93,23.3,-0.64634,0.0002,14.46525]
[1780452915515,48.37,66762.93,23.3,-0.64634,0.0002,14.46525]
[1780452915567,48.37,66762.93,23.3,-0.64634,0.0002,14.46525]
[1780452915863,48.36,66753.37,23.3,-0.64823,0.0002,14.43539]
[1780452916755,48.36,66745.2,23.3,-0.64984,0.0002,14.40964]
[1780452917450,48.36,66745.2,23.3,-0.64984,0.0002,14.40964]
[1780452917464,48.36,66745.2,23.3,-0.64984,0.0002,14.40964]
[1780452918042,48.36,66745.2,23.3,-0.64984,0.0002,14.40964]
[1780452918043,48.36,66745.2,23.3,-0.64984,0.0002,14.40964]
[1780452918144,48.36,66741.66,23.3,-0.65054,0.0002,14.39842]
[1780452918882,48.36,66741.66,23.3,-0.65054,0.0002,14.39842]
[1780452919046,48.36,66741.66,23.3,-0.65054,0.0002,14.39842]
[1780452919148,48.36,66740.13,23.3,-0.65084,0.0002,14.39356]
[1780452919546,48.36,66740.13,23.3,-0.65084,0.0002,14.39356]
[1780452920032,48.36,66740.13,23.3,-0.65084,0.0002,14.39356]
[1780452920133,48.36,66739.0,23.3,-0.65106,0.0002,14.38998]
[1780452925554,48.37,66739.71,23.3,-0.65091,0.0002,14.39231]
[1780452928169,48.37,66735.48,23.3,-0.65174,0.0002,14.37887]
[1780452928922,48.37,66735.48,23.3,-0.65174,0.0002,14.37887]
[1780452929370,48.37,66727.95,23.3,-0.65322,0.0002,14.35472]
[1780452930108,48.37,66727.95,23.3,-0.65322,0.0002,14.35472]
[1780452930144,48.37,66727.95,23.3,-0.65322,0.0002,14.35472]
[1780452930345,48.37,66715.48,23.3,-0.65566,0.0002,14.31432]
[1780452931017,48.37,66715.48,23.3,-0.65566,0.0002,14.31432]
[1780452931035,48.37,66719.61,23.3,-0.6549,0.0002,14.32311]
[1780452934313,48.37,66717.9,23.3,-0.65523,0.0002,14.31761]
[1780452934347,48.37,66717.9,23.3,-0.65523,0.0002,14.31761]
[1780452934391,48.37,66718.9,23.3,-0.65503,0.0002,14.32089]
[1780452934909,48.37,66718.9,23.3,-0.65503,0.0002,14.32089]
[1780452935312,48.37,66718.9,23.3,-0.65503,0.0002,14.32089]
[1780452936713,48.37,66717.01,23.3,-0.6554,0.0002,14.3148]
[1780452936788,48.37,66717.01,23.3,-0.6554,0.0002,14.3148]
[1780452936903,48.37,66713.42,23.3,-0.6561,0.0002,14.30311]
[1780452937910,48.37,66707.33,23.3,-0.65728,0.0002,14.28317]
[1780452939243,48.37,66707.33,23.3,-0.65728,0.0002,14.28317]
[1780452939925,48.38,66713.07,23.3,-0.65615,0.0002,14.30212]
[1780452940932,48.38,66718.73,23.3,-0.65504,0.0002,14.32063]
[1780452942015,48.38,66718.73,23.3,-0.65504,0.0002,14.32063]
[1780452942030,48.38,66722.46,23.3,-0.65431,0.0002,14.33277]
[1780452942524,48.38,66722.46,23.3,-0.65431,0.0002,14.33277]
[1780452942594,48.38,66722.46,23.3,-0.65431,0.0002,14.33277]
[1780452942946,48.38,66716.7,23.3,-0.65544,0.0002,14.31407]
[1780452943953,48.38,66710.97,23.3,-0.65656,0.0002,14.29538]
[1780452945967,48.38,66706.74,23.3,-0.65738,0.0002,14.28158]
[1780452946974,48.38,66703.49,23.3,-0.65801,0.0002,14.27092]
[1780452951171,48.38,66703.39,23.3,-0.65802,0.0002,14.27066]
[1780452951248,48.39,66706.78,23.3,-0.65735,0.0002,14.28205]
[1780452952303,48.39,66706.78,23.3,-0.65735,0.0002,14.28205]
[1780452952353,48.39,66714.46,23.3,-0.65584,0.0002,14.3073]
[1780452954037,48.39,66712.23,23.3,-0.65627,0.0002,14.30009]
[1780452956946,48.39,66713.18,23.3,-0.65608,0.0002,14.30329]
[1780452961087,48.4,66715.98,23.3,-0.65552,0.0002,14.31265]
[1780452961534,48.4,66715.98,23.3,-0.65552,0.0002,14.31265]
[1780452962094,48.4,66708.0,23.3,-0.65708,0.0002,14.28657]
[1780452963104,48.4,66699.86,23.3,-0.65866,0.0002,14.25976]
[1780452963525,48.4,66699.86,23.3,-0.65866,0.0002,14.25976]
[1780452963925,48.4,66699.86,23.3,-0.65866,0.0002,14.25976]
[1780452964412,48.4,66699.86,23.3,-0.65866,0.0002,14.25976]
[1780452965953,48.4,66699.41,23.3,-0.65874,0.0002,14.25843]
[1780452966125,48.4,66698.19,23.3,-0.65897,0.0002,14.25446]
[1780452968335,48.4,66696.5,23.3,-0.6593,0.00019,14.24894]
[1780452968437,48.41,66697.12,23.3,-0.65917,0.00019,14.25108]
[1780452971234,48.41,66705.0,23.3,-0.65762,0.0002,14.27733]
[1780452972167,48.41,66715.39,23.3,-0.65559,0.0002,14.31148]
[1780452973174,48.41,66716.7,23.3,-0.65533,0.0002,14.31581]
[1780452973840,48.41,66716.7,23.3,-0.65533,0.0002,14.31581]
[1780452973868,48.41,66716.7,23.3,-0.65533,0.0002,14.31581]
[1780452974136,48.41,66716.7,23.3,-0.65533,0.0002,14.31581]
[1780452974181,48.41,66717.85,23.3,-0.6551,0.0002,14.31962]
[1780452975385,48.41,66725.09,23.3,-0.65367,0.0002,14.34313]
[1780452976195,48.42,66729.77,23.3,-0.65275,0.0002,14.35824]
[1780452978566,48.42,66729.75,23.3,-0.65275,0.0002,14.35823]
[1780452979218,48.42,66733.06,23.3,-0.6521,0.0002,14.36887]
[1780452980341,48.42,66733.06,23.3,-0.6521,0.0002,14.36887]
[1780452980443,48.42,66739.14,23.3,-0.65091,0.0002,14.38828]
[1780452981311,48.42,66741.62,23.3,-0.65042,0.0002,14.39617]
[1780452985260,48.42,66744.38,23.3,-0.64987,0.0002,14.40495]
[1780452986500,48.42,66745.5,23.3,-0.64965,0.0002,14.4085]
[1780452986678,48.42,66745.5,23.3,-0.64965,0.0002,14.4085]
[1780452986713,48.42,66745.5,23.3,-0.64965,0.0002,14.4085]
[1780452987274,48.42,66744.96,23.3,-0.64976,0.0002,14.40681]
[1780452988281,48.42,66752.37,23.3,-0.6483,0.0002,14.43012]
[1780452988736,48.42,66752.37,23.3,-0.6483,0.0002,14.43012]
[1780452989094,48.42,66752.37,23.3,-0.6483,0.0002,14.43012]
[1780452989288,48.42,66748.92,23.3,-0.64898,0.0002,14.41928]
[1780452990297,48.42,66751.08,23.3,-0.64855,0.0002,14.42606]
[1780452991303,48.42,66757.65,23.3,-0.6473,0.0002,14.44192]
[1780452991850,48.42,66757.65,23.3,-0.6473,0.0002,14.44192]
[1780452993478,48.42,66758.67,23.3,-0.6471,0.0002,14.44507]
[1780452994319,48.42,66759.43,23.3,-0.64695,0.0002,14.44741]
[1780452994372,48.42,66759.43,23.3,-0.64695,0.0002,14.44741]
[1780452995098,48.42,66761.25,23.3,-0.6466,0.0002,14.45304]
[1780452995332,48.42,66768.62,23.3,-0.64514,0.0002,14.47579]
[1780452995732,48.42,66768.62,23.3,-0.64514,0.0002,14.47579]
[1780452996339,48.41,66770.81,23.3,-0.64471,0.0002,14.48248]
[1780452996597,48.41,66770.81,23.3,-0.64471,0.0002,14.48248]
[1780452997346,48.41,66771.21,23.3,-0.64464,0.0002,14.48365]
[1780452999353,48.41,66771.22,23.3,-0.64464,0.0002,14.48363]
[1780452999498,48.41,66770.62,23.3,-0.64476,0.0002,14.48174]
[1780452999876,48.41,66770.62,23.3,-0.64476,0.0002,14.48174]
[1780453000845,48.41,66771.07,23.3,-0.64468,0.0002,14.48307]
[1780453002400,48.41,66772.37,23.3,-0.64442,0.0002,14.48701]
[1780453004692,48.41,66769.66,23.3,-0.64497,0.0002,14.47853]
[1780453009573,48.4,66770.55,23.3,-0.64481,0.0002,14.48102]
[1780453010438,48.4,66773.44,23.3,-0.64424,0.0002,14.48984]
[1780453015473,48.39,66774.27,23.3,-0.6441,0.0002,14.4921]
[1780453016195,48.39,66774.27,23.3,-0.6441,0.0002,14.4921]
[1780453016480,48.39,66779.94,23.3,-0.64298,0.0002,14.50934]
[1780453017487,48.39,66783.01,23.3,-0.64237,0.0002,14.51861]
[1780453020508,48.39,66784.33,23.3,-0.64212,0.0002,14.52253]
[1780453020883,48.39,66784.33,23.3,-0.64212,0.0002,14.52253]
[1780453020984,48.39,66784.33,23.3,-0.64212,0.0002,14.52252]
[1780453025762,48.38,66785.54,23.3,-0.64189,0.0002,14.52593]
[1780453025798,48.38,66785.96,23.3,-0.64182,0.0002,14.52704]
[1780453027142,48.38,66785.96,23.3,-0.64182,0.0002,14.52704]
[1780453027234,48.38,66786.61,23.3,-0.64169,0.0002,14.52899]
[1780453029281,48.38,66788.51,23.3,-0.64132,0.0002,14.53464]
[1780453029362,48.38,66788.51,23.3,-0.64132,0.0002,14.53464]
[1780453030176,48.37,66792.63,23.3,-0.64052,0.0002,14.54684]
[1780453032355,48.37,66793.11,23.3,-0.64042,0.0002,14.54828]
[1780453032396,48.37,66793.11,23.3,-0.64042,0.0002,14.54828]
[1780453032399,48.37,66796.86,23.3,-0.63969,0.0002,14.5593]
[1780453032572,48.37,66796.86,23.3,-0.63969,0.0002,14.5593]
[1780453033313,48.37,66796.86,23.3,-0.63969,0.0002,14.5593]
[1780453033367,48.37,66810.85,23.3,-0.63691,0.0002,14.60071]
[1780453035443,48.37,66812.77,23.3,-0.63652,0.0002,14.60634]
[1780453035517,48.36,66815.87,23.3,-0.63591,0.0002,14.61533]
[1780453037336,48.36,66819.15,23.3,-0.63526,0.0002,14.62479]
[1780453043182,48.36,66820.11,23.3,-0.63509,0.0002,14.62738]
[1780453044377,48.35,66821.35,23.3,-0.63484,0.0002,14.63088]
[1780453044431,48.35,66816.94,23.3,-0.63573,0.0002,14.61801]
[1780453045355,48.35,66811.3,23.3,-0.63686,0.0002,14.60138]
[1780453045843,48.35,66811.3,23.3,-0.63686,0.0002,14.60138]
[1780453045943,48.35,66807.26,23.3,-0.63768,0.0002,14.58937]
[1780453049099,48.34,66805.99,23.3,-0.63795,0.0002,14.58539]
[1780453049274,48.34,66805.95,23.3,-0.63796,0.0002,14.58516]
[1780453054803,48.32,66805.61,23.3,-0.63812,0.0002,14.57886]
[1780453057216,48.32,66804.27,23.3,-0.63839,0.0002,14.57479]
[1780453057824,48.32,66799.56,23.3,-0.63935,0.0002,14.56057]
[1780453058831,48.31,66797.09,23.3,-0.63985,0.0002,14.5531]
[1780453059981,48.31,66797.09,23.3,-0.63985,0.0002,14.5531]
[1780453060243,48.31,66800.16,23.3,-0.63924,0.0002,14.56218]
[1780453060845,48.31,66806.49,23.3,-0.63799,0.0002,14.58087]
[1780453061852,48.31,66809.34,23.3,-0.63743,0.0002,14.58918]
[1780453066742,48.3,66808.26,23.3,-0.63767,0.0002,14.58566]
[1780453066887,48.29,66809.18,23.3,-0.6375,0.0002,14.58815]
[1780453068901,48.29,66814.34,23.3,-0.63648,0.0002,14.60312]
[1780453072929,48.28,66816.94,23.3,-0.63598,0.0002,14.61051]
[1780453077964,48.28,66817.45,23.3,-0.63589,0.0002,14.61184]
[1780453082381,48.27,66817.56,23.3,-0.63588,0.0002,14.61206]
[1780453082575,48.27,66817.56,23.3,-0.63588,0.0002,14.61206]
[1780453083000,48.27,66821.83,23.3,-0.63503,0.0002,14.62443]
[1780453084008,48.27,66828.4,23.3,-0.63371,0.0002,14.64341]
[1780453089042,48.27,66826.44,23.3,-0.63412,0.0002,14.6376]
[1780453092063,48.27,66823.8,23.3,-0.63465,0.0002,14.62994]
[1780453097098,48.27,66824.92,23.3,-0.63443,0.0002,14.63317]
[1780453099497,48.27,66824.93,23.3,-0.63442,0.0002,14.63319]
[1780453100119,48.27,66821.27,23.3,-0.63516,0.0002,14.62256]
[1780453101126,48.27,66818.83,23.3,-0.63565,0.0002,14.61545]
[1780453106161,48.27,66817.4,23.3,-0.63593,0.0002,14.61133]
[1780453107363,48.27,66817.4,23.3,-0.63593,0.0002,14.61133]
[1780453108175,48.27,66824.3,23.3,-0.63455,0.0002,14.63143]
[1780453109182,48.27,66827.69,23.3,-0.63387,0.0002,14.64123]
[1780453111196,48.27,66829.67,23.3,-0.63351,0.0002,14.64229]
[1780453115612,48.27,66829.13,23.3,-0.63362,0.0002,14.6407]
[1780453116230,48.27,66833.64,23.3,-0.63272,0.0002,14.65363]
[1780453117616,48.27,66833.64,23.3,-0.63272,0.0002,14.65363]
[1780453117661,48.27,66837.47,23.3,-0.63195,0.0002,14.66456]
[1780453118245,48.26,66832.28,23.3,-0.633,0.0002,14.64968]
[1780453119252,48.26,66829.61,23.3,-0.63353,0.0002,14.64199]
[1780453122568,48.26,66829.56,23.3,-0.63354,0.0002,14.64182]
[1780453123280,48.26,66836.42,23.3,-0.63217,0.0002,14.66147]
[1780453124287,48.26,66842.52,23.3,-0.63095,0.0002,14.6788]
[1780453129322,48.26,66841.7,23.3,-0.63113,0.0002,14.6763]
[1780453134356,48.25,66840.15,23.3,-0.63145,0.0002,14.67173]
[1780453135077,48.25,66840.15,23.3,-0.63145,0.0002,14.67173]
[1780453135364,48.25,66844.43,23.3,-0.63059,0.0002,14.68385]
[1780453135986,48.25,66844.43,23.3,-0.63059,0.0002,14.68385]
[1780453136372,48.25,66848.04,23.3,-0.62987,0.0002,14.69402]
[1780453137650,48.25,66848.04,23.3,-0.62987,0.0002,14.69402]
[1780453137751,48.25,66846.05,23.3,-0.63027,0.0002,14.68839]
[1780453138889,48.25,66847.21,23.3,-0.63004,0.0002,14.69163]
[1780453139353,48.25,66847.21,23.3,-0.63004,0.0002,14.69163]
[1780453144428,48.25,66845.25,23.3,-0.63043,0.0002,14.68605]
[1780453146442,48.25,66842.94,23.3,-0.6309,0.0002,14.67952]
[1780453151480,48.25,66842.79,23.3,-0.63093,0.0002,14.6791]
[1780453156515,48.25,66843.21,23.3,-0.63084,0.0002,14.6803]
[1780453161550,48.25,66844.18,23.3,-0.63065,0.0002,14.68306]
[1780453164754,48.25,66844.01,23.3,-0.63068,0.0002,14.68258]
[1780453165578,48.25,66835.92,23.3,-0.63231,0.0002,14.65957]
[1780453166585,48.25,66832.8,23.3,-0.63293,0.0002,14.65062]
[1780453169607,48.25,66835.55,23.3,-0.63239,0.0002,14.65845]
[1780453174642,48.25,66835.01,23.3,-0.63254,0.0002,14.65219]
[1780453176681,48.25,66835.01,23.3,-0.63254,0.0002,14.65219]
[1780453178958,48.24,66837.28,23.3,-0.63209,0.0002,14.65862]
[1780453179759,48.24,66837.28,23.3,-0.63209,0.0002,14.65862]
[1780453179677,48.24,66837.53,23.3,-0.63204,0.0002,14.65934]
[1780453180684,48.24,66838.93,23.3,-0.63176,0.0002,14.66333]
[1780453181691,48.24,66842.46,23.3,-0.63105,0.0002,14.67336]
[1780453184712,48.24,66839.24,23.3,-0.6317,0.0002,14.66419]
[1780453186089,48.24,66838.1,23.3,-0.63193,0.0002,14.66093]
[1780453186560,48.24,66838.1,23.3,-0.63193,0.0002,14.66093]
[1780453186726,48.24,66832.89,23.3,-0.63297,0.0002,14.64602]
[1780453187732,48.24,66825.58,23.3,-0.63444,0.0002,14.62493]
[1780453188099,48.24,66825.58,23.3,-0.63444,0.0002,14.62493]
[1780453188122,48.24,66825.58,23.3,-0.63444,0.0002,14.62493]
[1780453188237,48.24,66825.58,23.3,-0.63444,0.0002,14.62493]
[1780453188732,48.24,66825.58,23.3,-0.63444,0.0002,14.62493]
[1780453188835,48.24,66825.58,23.3,-0.63444,0.0002,14.62493]
[1780453188741,48.24,66824.95,23.3,-0.63456,0.0002,14.62311]
[1780453189105,48.24,66824.95,23.3,-0.63456,0.0002,14.62311]
[1780453189747,48.24,66823.85,23.3,-0.63478,0.0002,14.61994]
[1780453190754,48.24,66827.72,23.3,-0.63401,0.0002,14.63112]
[1780453193976,48.24,66829.81,23.3,-0.6336,0.0002,14.63706]
[1780453194046,48.24,66829.81,23.3,-0.6336,0.0002,14.63706]
[1780453194785,48.24,66834.97,23.3,-0.63256,0.0002,14.65185]
[1780453195789,48.24,66837.67,23.3,-0.63203,0.0002,14.65953]
[1780453197039,48.24,66839.83,23.3,-0.63159,0.0002,14.66569]
[1780453197691,48.24,66839.83,23.3,-0.63159,0.0002,14.66569]
[1780453201146,48.24,66837.83,23.3,-0.63199,0.0002,14.65997]
[1780453201228,48.24,66837.83,23.3,-0.63199,0.0002,14.65997]
[1780453201719,48.24,66837.83,23.3,-0.63199,0.0002,14.65997]
[1780453201802,48.24,66837.83,23.3,-0.63199,0.0002,14.65997]
[1780453201831,48.24,66834.76,23.3,-0.63261,0.0002,14.6512]
[1780453203346,48.24,66834.76,23.3,-0.63261,0.0002,14.6512]
[1780453203448,48.24,66835.94,23.3,-0.63237,0.0002,14.65458]
[1780453203979,48.24,66835.94,23.3,-0.63237,0.0002,14.65458]
[1780453206890,48.24,66835.54,23.3,-0.63245,0.0002,14.65344]
[1780453207245,48.24,66835.54,23.3,-0.63245,0.0002,14.65344]
[1780453207347,48.24,66835.54,23.3,-0.63245,0.0002,14.65344]
[1780453207449,48.24,66835.64,23.3,-0.63243,0.0002,14.65373]
[1780453211675,48.24,66835.11,23.3,-0.63254,0.0002,14.65222]
[1780453211759,48.24,66834.62,23.3,-0.63264,0.0002,14.65082]
[1780453211901,48.24,66830.88,23.3,-0.63339,0.0002,14.64009]
[1780453213076,48.24,66830.88,23.3,-0.63339,0.0002,14.64009]
[1780453213547,48.24,66830.88,23.3,-0.63339,0.0002,14.64009]
[1780453213557,48.24,66828.25,23.3,-0.63392,0.0002,14.63248]
[1780453214320,48.24,66828.25,23.3,-0.63392,0.0002,14.63248]
[1780453214348,48.24,66823.76,23.3,-0.63482,0.0002,14.61945]
[1780453215178,48.24,66823.76,23.3,-0.63482,0.0002,14.61945]
[1780453215279,48.24,66821.53,23.3,-0.63527,0.0002,14.61296]
[1780453215861,48.24,66821.53,23.3,-0.63527,0.0002,14.61296]
[1780453215929,48.24,66820.79,23.3,-0.63542,0.0002,14.6107]
[1780453217277,48.24,66820.79,23.3,-0.63542,0.0002,14.6107]
[1780453217378,48.23,66819.85,23.3,-0.63561,0.0002,14.60791]
[1780453218764,48.23,66819.85,23.3,-0.63561,0.0002,14.60791]
[1780453218950,48.23,66818.39,23.3,-0.63592,0.0002,14.60339]
[1780453224487,48.22,66818.77,23.3,-0.63586,0.0002,14.60432]
[1780453224671,48.22,66818.77,23.3,-0.63586,0.0002,14.60432]
[1780453224783,48.22,66818.77,23.3,-0.63587,0.0002,14.6042]
[1780453225273,48.22,66818.77,23.3,-0.63587,0.0002,14.6042]
[1780453225410,48.22,66818.77,23.3,-0.63587,0.0002,14.6042]
[1780453225479,48.22,66807.03,23.3,-0.63822,0.0002,14.56961]
[1780453226341,48.22,66807.03,23.3,-0.63822,0.0002,14.56961]
[1780453226388,48.22,66807.03,23.3,-0.63822,0.0002,14.56961]
[1780453226555,48.22,66807.03,23.3,-0.63822,0.0002,14.56961]
[1780453226833,48.22,66807.03,23.3,-0.63822,0.0002,14.56961]
[1780453226861,48.22,66787.93,23.3,-0.64204,0.0002,14.51216]
[1780453227166,48.22,66787.93,23.3,-0.64204,0.0002,14.51216]
[1780453227261,48.22,66780.23,23.3,-0.64357,0.0002,14.48869]
[1780453228367,48.22,66780.23,23.3,-0.64357,0.0002,14.48869]
[1780453228474,48.21,66780.0,23.3,-0.64363,0.0002,14.48782]
[1780453233052,48.21,66783.21,23.3,-0.64304,0.0002,14.49287]
[1780453236061,48.21,66783.21,23.3,-0.64304,0.0002,14.49286]
[1780453236695,48.21,66783.21,23.3,-0.64304,0.0002,14.49286]
[1780453237060,48.21,66782.55,23.3,-0.64318,0.0002,14.49078]
[1780453237080,48.21,66775.74,23.3,-0.64453,0.0002,14.46989]
[1780453237969,48.21,66775.74,23.3,-0.64453,0.0002,14.46989]
[1780453238088,48.21,66770.28,23.3,-0.64562,0.0002,14.45298]
[1780453239580,48.21,66770.28,23.3,-0.64562,0.0002,14.45298]
[1780453239755,48.21,66770.28,23.3,-0.64562,0.0002,14.45298]
[1780453239777,48.21,66771.04,23.3,-0.64547,0.0002,14.45528]
[1780453240279,48.21,66771.04,23.3,-0.64547,0.0002,14.45528]
[1780453240492,48.21,66775.91,23.3,-0.6445,0.0002,14.47032]
[1780453241820,48.21,66783.59,23.3,-0.64298,0.0002,14.49382]
[1780453243318,48.21,66783.28,23.3,-0.64304,0.0002,14.49287]
[1780453245149,48.21,66779.35,23.3,-0.64382,0.0002,14.48083]
[1780453250184,48.2,66780.18,23.3,-0.64367,0.0002,14.48326]
[1780453251752,48.2,66780.18,23.3,-0.64367,0.0002,14.48326]
[1780453252024,48.2,66781.22,23.3,-0.64346,0.0002,14.48642]
[1780453252514,48.2,66781.22,23.3,-0.64346,0.0002,14.48642]
[1780453252756,48.2,66784.48,23.3,-0.64281,0.0002,14.49638]
[1780453253205,48.2,66778.59,23.3,-0.64399,0.0002,14.47835]
[1780453253913,48.2,66778.59,23.3,-0.64399,0.0002,14.47835]
[1780453254212,48.2,66773.38,23.3,-0.64502,0.0002,14.46228]
[1780453255315,48.2,66773.38,23.3,-0.64502,0.0002,14.46228]
[1780453255657,48.2,66773.38,23.3,-0.64502,0.0002,14.46228]
[1780453255757,48.2,66770.34,23.3,-0.64563,0.0002,14.45281]
[1780453256226,48.2,66765.23,23.3,-0.64665,0.0002,14.43692]
[1780453256993,48.2,66765.23,23.3,-0.64665,0.0002,14.43692]
[1780453257233,48.2,66759.37,23.3,-0.64781,0.0002,14.41858]
[1780453258282,48.2,66759.37,23.3,-0.64781,0.0002,14.41858]
[1780453259123,48.2,66759.76,23.3,-0.64773,0.0002,14.4198]
[1780453259243,48.2,66759.76,23.3,-0.64773,0.0002,14.4198]
[1780453259595,48.2,66759.76,23.3,-0.64773,0.0002,14.4198]
[1780453259820,48.2,66759.76,23.3,-0.64773,0.0002,14.4198]
[1780453260143,48.2,66759.28,23.3,-0.64783,0.0002,14.41828]
[1780453260372,48.2,66759.28,23.3,-0.64783,0.0002,14.41828]
[1780453260440,48.2,66754.32,23.3,-0.64881,0.0002,14.40267]
[1780453262269,48.2,66751.99,23.3,-0.64927,0.0002,14.39533]
[1780453263230,48.2,66751.99,23.3,-0.64927,0.0002,14.39533]
[1780453263476,48.2,66751.99,23.3,-0.64927,0.0002,14.39533]
[1780453263611,48.2,66751.99,23.3,-0.64927,0.0002,14.39533]
[1780453263628,48.2,66752.81,23.3,-0.64911,0.0002,14.39793]
[1780453264283,48.2,66760.83,23.3,-0.64752,0.0002,14.42318]
[1780453265290,48.2,66765.49,23.3,-0.6466,0.0002,14.43774]
[1780453266630,48.2,66765.49,23.3,-0.6466,0.0002,14.43774]
[1780453266654,48.2,66762.66,23.3,-0.64716,0.0002,14.42888]
[1780453266950,48.2,66762.66,23.3,-0.64716,0.0002,14.42888]
[1780453267508,48.2,66762.66,23.3,-0.64716,0.0002,14.42888]
[1780453267602,48.2,66756.46,23.3,-0.64839,0.0002,14.40942]
[1780453267999,48.2,66756.46,23.3,-0.64839,0.0002,14.40942]
[1780453268271,48.2,66756.46,23.3,-0.64839,0.0002,14.40942]
[1780453268902,48.2,66747.2,23.3,-0.65022,0.0002,14.38012]
[1780453269217,48.2,66747.2,23.3,-0.65022,0.0002,14.38012]
[1780453269320,48.2,66744.09,23.3,-0.65084,0.0002,14.37021]
[1780453269943,48.2,66744.09,23.3,-0.65084,0.0002,14.37021]
[1780453269951,48.2,66744.09,23.3,-0.65084,0.0002,14.37021]
[1780453271521,48.2,66734.47,23.3,-0.65274,0.0002,14.3394]
[1780453272809,48.2,66734.47,23.3,-0.65274,0.0002,14.3394]
[1780453272910,48.2,66732.33,23.3,-0.65315,0.0002,14.33258]
[1780453274525,48.2,66727.73,23.3,-0.65406,0.0002,14.31773]
[1780453275362,48.2,66724.15,23.3,-0.65476,0.0002,14.30606]
[1780453276096,48.2,66724.15,23.3,-0.65476,0.0002,14.30606]
[1780453276177,48.2,66724.15,23.3,-0.65476,0.0002,14.30606]
[1780453276816,48.2,66721.51,23.3,-0.65529,0.0002,14.29738]
[1780453277096,48.2,66721.51,23.3,-0.65529,0.0002,14.29738]
[1780453277380,48.2,66715.18,23.3,-0.65654,0.0002,14.27649]
[1780453278552,48.2,66715.18,23.3,-0.65654,0.0002,14.27649]
[1780453278557,48.2,66715.18,23.3,-0.65654,0.0002,14.27649]
[1780453278563,48.2,66715.18,23.3,-0.65654,0.0002,14.27649]
[1780453278744,48.2,66715.18,23.3,-0.65654,0.0002,14.27649]
[1780453278846,48.2,66709.4,23.3,-0.65768,0.0002,14.25731]
[1780453279569,48.2,66709.4,23.3,-0.65768,0.0002,14.25731]
[1780453280550,48.2,66708.46,23.3,-0.65788,0.0002,14.25408]
[1780453280740,48.2,66708.46,23.3,-0.65788,0.0002,14.25408]
[1780453280743,48.19,66710.57,23.3,-0.65747,0.0002,14.26094]
[1780453281000,48.19,66710.57,23.3,-0.65747,0.0002,14.26094]
[1780453281856,48.19,66713.74,23.3,-0.65686,0.0002,14.27115]
[1780453284429,48.18,66709.4,23.3,-0.65773,0.0002,14.25655]
[1780453285437,48.18,66712.66,23.3,-0.6571,0.0002,14.26721]
[1780453287451,48.18,66708.94,23.3,-0.65785,0.0002,14.25465]
[1780453292486,48.16,66707.06,23.3,-0.6583,0.0002,14.24312]
[1780453293006,48.16,66707.06,23.3,-0.6583,0.0002,14.24312]
[1780453293207,48.16,66707.06,23.3,-0.6583,0.0002,14.24312]
[1780453293299,48.16,66707.06,23.3,-0.6583,0.0002,14.24312]
[1780453293741,48.16,66707.06,23.3,-0.6583,0.0002,14.24312]
[1780453293815,48.16,66698.81,23.3,-0.65993,0.0002,14.21539]
[1780453294500,48.16,66690.56,23.3,-0.66155,0.0002,14.18764]
[1780453295507,48.16,66687.61,23.3,-0.66213,0.0002,14.17759]
[1780453297808,48.16,66680.42,23.3,-0.66354,0.0002,14.15303]
[1780453298528,48.16,66675.9,23.3,-0.66443,0.0002,14.13753]
[1780453300542,48.16,66671.11,23.3,-0.66536,0.0002,14.12103]
[1780453301548,48.16,66668.61,23.3,-0.66585,0.00019,14.1124]
[1780453301997,48.16,66668.61,23.3,-0.66585,0.00019,14.1124]
[1780453302044,48.16,66668.61,23.3,-0.66585,0.00019,14.1124]
[1780453302918,48.16,66668.61,23.3,-0.66585,0.00019,14.1124]
[1780453303563,48.15,66667.34,23.3,-0.6661,0.00019,14.10799]
[1780453304186,48.15,66667.34,23.3,-0.6661,0.00019,14.10799]
[1780453304757,48.15,66663.88,23.3,-0.66678,0.00019,14.09601]
[1780453306584,48.15,66661.53,23.3,-0.66723,0.00019,14.08785]
[1780453308598,48.15,66659.34,23.3,-0.66766,0.00019,14.08024]
[1780453312979,48.16,66658.98,23.3,-0.66773,0.00019,14.07903]
[1780453312995,48.16,66657.36,23.3,-0.66804,0.00019,14.07341]
[1780453313145,48.16,66657.36,23.3,-0.66804,0.00019,14.07341]
[1780453313472,48.16,66657.36,23.3,-0.66804,0.00019,14.07341]
[1780453313610,48.16,66657.36,23.3,-0.66804,0.00019,14.07341]
[1780453313633,48.16,66647.84,23.3,-0.66989,0.00019,14.04007]
[1780453314639,48.16,66636.73,23.3,-0.67204,0.00019,14.00082]
[1780453315647,48.16,66632.65,23.3,-0.67283,0.00019,13.98632]
[1780453316000,48.16,66632.65,23.3,-0.67283,0.00019,13.98632]
[1780453316711,48.16,66632.65,23.3,-0.67283,0.00019,13.98632]
[1780453316784,48.17,66629.31,23.3,-0.67342,0.00019,13.97541]
[1780453317206,48.17,66629.31,23.3,-0.67342,0.00019,13.97541]
[1780453317342,48.17,66629.31,23.3,-0.67342,0.00019,13.97541]
[1780453317661,48.17,66626.81,23.3,-0.6739,0.00019,13.96646]
[1780453318028,48.17,66626.81,23.3,-0.6739,0.00019,13.96646]
[1780453318757,48.17,66624.76,23.3,-0.6743,0.00019,13.95904]
[1780453319065,48.17,66624.76,23.3,-0.6743,0.00019,13.95904]
[1780453319675,48.18,66619.67,23.3,-0.67524,0.00019,13.94147]
[1780453321957,48.2,66618.18,23.3,-0.67548,0.00019,13.93689]
[1780453322354,48.21,66616.81,23.3,-0.67569,0.00019,13.93288]
[1780453322698,48.22,66605.53,23.3,-0.67782,0.00019,13.89274]
[1780453323008,48.22,66605.53,23.3,-0.67782,0.00019,13.89274]
[1780453323165,48.22,66605.53,23.3,-0.67782,0.00019,13.89274]
[1780453323465,48.22,66605.53,23.3,-0.67782,0.00019,13.89274]
[1780453323862,48.22,66605.53,23.3,-0.67782,0.00019,13.89274]
[1780453323940,48.18,66606.82,23.3,-0.67773,0.00019,13.89455]
[1780453324229,48.18,66606.82,23.3,-0.67773,0.00019,13.89455]
[1780453324575,48.18,66606.82,23.3,-0.67773,0.00019,13.89455]
[1780453324655,48.18,66606.82,23.3,-0.67773,0.00019,13.89455]
[1780453324922,48.18,66606.82,23.3,-0.67773,0.00019,13.89455]
[1780453324924,48.18,66614.83,23.3,-0.67619,0.00019,13.92363]
[1780453325720,48.17,66621.9,23.3,-0.67485,0.00019,13.94879]
[1780453326822,48.16,66612.93,23.3,-0.67662,0.00019,13.91558]
[1780453327734,48.16,66610.15,23.3,-0.67716,0.00019,13.90548]
[1780453328422,48.16,66610.15,23.3,-0.67716,0.00019,13.90548]
[1780453329960,48.15,66609.98,23.3,-0.67722,0.00019,13.90436]
[1780453331617,48.14,66608.34,23.3,-0.67758,0.00019,13.89758]
[1780453331943,48.14,66608.34,23.3,-0.67758,0.00019,13.89758]
[1780453331978,48.13,66608.0,23.3,-0.6777,0.00019,13.89545]
[1780453332769,48.13,66603.8,23.3,-0.6785,0.00019,13.88011]
[1780453333776,48.09,66599.64,23.3,-0.67945,0.00019,13.86227]
[1780453335450,48.07,66598.35,23.3,-0.67975,0.00019,13.85645]
[1780453335556,48.07,66598.35,23.3,-0.67975,0.00019,13.85645]
[1780453335790,48.07,66603.23,23.3,-0.67882,0.00019,13.8744]
[1780453336797,48.07,66609.12,23.3,-0.67768,0.00019,13.89594]
[1780453337804,48.07,66603.59,23.3,-0.67875,0.00019,13.87566]
[1780453338904,48.07,66598.65,23.3,-0.6797,0.00019,13.85748]
[1780453339818,48.07,66605.59,23.3,-0.67837,0.00019,13.88296]
[1780453340825,48.07,66611.83,23.3,-0.67717,0.00019,13.90573]
[1780453342839,48.07,66623.09,23.3,-0.675,0.00019,13.94646]
[1780453343846,48.07,66627.88,23.3,-0.67407,0.00019,13.96363]
[1780453345004,48.07,66627.88,23.3,-0.67407,0.00019,13.96363]
[1780453345040,48.07,66618.63,23.3,-0.67587,0.00019,13.93019]
[1780453345860,48.06,66605.31,23.3,-0.67844,0.00019,13.88151]
[1780453346867,48.06,66609.11,23.3,-0.67771,0.00019,13.89542]
[1780453348902,48.06,66608.21,23.3,-0.67789,0.00019,13.89212]
[1780453348955,48.06,66608.21,23.3,-0.67789,0.00019,13.89212]
[1780453348985,48.06,66608.49,23.3,-0.67783,0.00019,13.89314]
[1780453349773,48.06,66608.49,23.3,-0.67783,0.00019,13.89314]
[1780453350017,48.06,66608.49,23.3,-0.67783,0.00019,13.89314]
[1780453349888,48.06,66606.04,23.3,-0.6783,0.00019,13.88418]
[1780453350895,48.06,66598.25,23.3,-0.6798,0.00019,13.85555]
[1780453351675,48.06,66598.25,23.3,-0.6798,0.00019,13.85555]
[1780453351962,48.06,66598.25,23.3,-0.6798,0.00019,13.85555]
[1780453351907,48.06,66593.3,23.3,-0.68081,0.00019,13.83237]
[1780453352198,48.06,66593.3,23.3,-0.68081,0.00019,13.83237]
[1780453352915,48.05,66591.3,23.3,-0.68124,0.00019,13.82408]
[1780453353491,48.05,66591.3,23.3,-0.68124,0.00019,13.82408]
[1780453353923,48.05,66590.08,23.3,-0.68148,0.00019,13.81952]
[1780453355274,48.05,66590.05,23.3,-0.68149,0.00019,13.8193]
[1780453355852,48.05,66590.05,23.3,-0.68149,0.00019,13.8193]
[1780453355937,48.03,66585.69,23.3,-0.68237,0.00019,13.8023]
[1780453356126,48.03,66585.69,23.3,-0.68237,0.00019,13.8023]
[1780453356476,48.03,66585.69,23.3,-0.68237,0.00019,13.8023]
[1780453356944,48.02,66588.63,23.3,-0.68184,0.00019,13.81262]
[1780453357115,48.02,66588.63,23.3,-0.68184,0.00019,13.81262]
[1780453357386,48.02,66588.63,23.3,-0.68184,0.00019,13.81262]
[1780453357951,48.02,66593.23,23.3,-0.68096,0.00019,13.82955]
[1780453358958,48.02,66595.49,23.3,-0.68053,0.00019,13.83794]
[1780453359966,48.02,66599.2,23.3,-0.67981,0.00019,13.85167]
[1780453360973,48.02,66601.84,23.3,-0.6793,0.00019,13.86146]
[1780453361980,48.03,66598.04,23.3,-0.68003,0.00019,13.84754]
[1780453362403,48.03,66598.04,23.3,-0.68003,0.00019,13.84754]
[1780453362511,48.03,66598.04,23.3,-0.68003,0.00019,13.84754]
[1780453362978,48.03,66598.04,23.3,-0.68003,0.00019,13.84754]
[1780453362987,48.02,66601.23,23.3,-0.67942,0.00019,13.85921]
[1780453363994,48.02,66606.59,23.3,-0.67839,0.00019,13.8789]
[1780453365001,48.02,66609.34,23.3,-0.67785,0.00019,13.889]
[1780453365734,48.02,66609.34,23.3,-0.67785,0.00019,13.889]
[1780453365841,48.02,66609.34,23.3,-0.67785,0.00019,13.889]
[1780453366008,48.02,66604.6,23.3,-0.67877,0.00019,13.87161]
[1780453367014,48.02,66601.81,23.3,-0.67931,0.00019,13.86133]
[1780453371043,48.02,66603.12,23.3,-0.67906,0.00019,13.86605]
[1780453372050,48.02,66598.63,23.3,-0.67993,0.00019,13.84949]
[1780453373154,48.02,66598.54,23.3,-0.67994,0.00019,13.84915]
[1780453373896,48.02,66598.54,23.3,-0.67994,0.00019,13.84915]
[1780453374064,48.02,66612.25,23.3,-0.6773,0.00019,13.89946]
[1780453375071,48.02,66616.27,23.3,-0.67653,0.00019,13.91407]
[1780453375462,48.02,66616.27,23.3,-0.67653,0.00019,13.91407]
[1780453377085,48.02,66613.47,23.3,-0.67707,0.00019,13.90384]
[1780453378706,48.02,66613.47,23.3,-0.67707,0.00019,13.90384]
[1780453379072,48.02,66613.47,23.3,-0.67707,0.00019,13.90384]
[1780453379416,48.02,66613.24,23.3,-0.67712,0.00019,13.90296]
[1780453379462,48.02,66616.81,23.3,-0.67643,0.00019,13.91592]
[1780453380106,48.02,66621.4,23.3,-0.67554,0.00019,13.93257]
[1780453382000,48.02,66621.4,23.3,-0.67554,0.00019,13.93257]
[1780453382006,48.02,66619.89,23.3,-0.67584,0.00019,13.92698]
[1780453382915,48.02,66619.89,23.3,-0.67584,0.00019,13.92698]
[1780453383011,48.02,66625.11,23.3,-0.67483,0.00019,13.9459]
[1780453383317,48.02,66625.11,23.3,-0.67483,0.00019,13.9459]
[1780453383418,48.02,66632.21,23.3,-0.67345,0.00019,13.97144]
[1780453384397,48.02,66632.21,23.3,-0.67345,0.00019,13.97144]
[1780453384498,48.02,66624.81,23.3,-0.67488,0.00019,13.94489]
[1780453385113,48.02,66624.81,23.3,-0.67488,0.00019,13.94489]
[1780453385766,48.02,66624.81,23.3,-0.67488,0.00019,13.94489]
[1780453385857,48.02,66624.12,23.3,-0.67501,0.00019,13.94259]
[1780453386841,48.02,66631.0,23.3,-0.67367,0.00019,13.96743]
[1780453387155,48.02,66634.49,23.3,-0.67299,0.00019,13.97993]
[1780453391721,48.03,66637.41,23.3,-0.67241,0.00019,13.9906]
[1780453392190,48.03,66633.32,23.3,-0.6732,0.00019,13.97604]
[1780453393690,48.03,66633.32,23.3,-0.6732,0.00019,13.97604]
[1780453393767,48.03,66631.92,23.3,-0.67347,0.00019,13.97109]
[1780453394233,48.03,66631.92,23.3,-0.67347,0.00019,13.97109]
[1780453394628,48.03,66631.92,23.3,-0.67347,0.00019,13.97109]
[1780453394654,48.03,66624.35,23.3,-0.67493,0.00019,13.94393]
[1780453395211,48.03,66621.08,23.3,-0.67556,0.00019,13.93221]
[1780453396866,48.04,66618.04,23.3,-0.67614,0.00019,13.92138]
[1780453398230,48.04,66617.56,23.3,-0.67623,0.00019,13.91964]
[1780453398577,48.04,66617.56,23.3,-0.67623,0.00019,13.91964]
[1780453400046,48.04,66618.3,23.3,-0.67608,0.00019,13.92242]
[1780453400083,48.04,66618.3,23.3,-0.67608,0.00019,13.92242]
[1780453399240,48.04,66610.26,23.3,-0.67764,0.00019,13.8931]
[1780453400512,48.04,66610.26,23.3,-0.67764,0.00019,13.8931]
[1780453400855,48.04,66610.26,23.3,-0.67764,0.00019,13.8931]
[1780453400938,48.04,66601.11,23.3,-0.6794,0.00019,13.8595]
[1780453401804,48.04,66601.11,23.3,-0.6794,0.00019,13.8595]
[1780453401918,48.04,66600.47,23.3,-0.67953,0.00019,13.85713]
[1780453403268,48.04,66593.43,23.3,-0.68087,0.00019,13.8312]
[1780453404275,48.04,66591.01,23.3,-0.68134,0.00019,13.82225]
[1780453407296,48.04,66594.0,23.3,-0.68076,0.00019,13.83336]
[1780453410122,48.04,66594.49,23.3,-0.68066,0.00019,13.83524]
[1780453411078,48.04,66594.49,23.3,-0.68066,0.00019,13.83524]
[1780453411094,48.04,66594.62,23.3,-0.68069,0.00019,13.83086]
[1780453411279,48.04,66594.62,23.3,-0.68069,0.00019,13.83086]
[1780453411328,48.04,66594.62,23.3,-0.68069,0.00019,13.83086]
[1780453411529,48.04,66594.62,23.3,-0.68069,0.00019,13.83086]
[1780453411632,48.04,66594.62,23.3,-0.68069,0.00019,13.83086]
[1780453411694,48.04,66599.52,23.3,-0.67975,0.00019,13.84895]
[1780453412332,48.04,66604.02,23.3,-0.67889,0.00019,13.8654]
[1780453417060,48.03,66602.99,23.3,-0.67911,0.00019,13.86126]
[1780453420389,48.02,66605.18,23.3,-0.67872,0.00019,13.86872]
[1780453423722,48.02,66605.09,23.3,-0.67875,0.00019,13.86815]
[1780453423828,48.02,66605.09,23.3,-0.67875,0.00019,13.86815]
[1780453423935,48.02,66607.15,23.3,-0.67836,0.00019,13.87554]
[1780453424893,48.02,66607.15,23.3,-0.67836,0.00019,13.87554]
[1780453424995,48.02,66607.15,23.3,-0.67836,0.00019,13.87554]
[1780453425038,48.01,66609.15,23.3,-0.67798,0.00019,13.88282]
[1780453425843,48.01,66609.15,23.3,-0.67798,0.00019,13.88282]
[1780453426063,48.01,66602.08,23.3,-0.67935,0.00019,13.85676]
[1780453427095,48.01,66602.08,23.3,-0.67935,0.00019,13.85676]
[1780453426871,48.01,66585.84,23.3,-0.68247,0.00019,13.79657]
[1780453427322,48.01,66585.84,23.3,-0.68247,0.00019,13.79657]
[1780453427459,48.01,66582.36,23.3,-0.68314,0.00019,13.78355]
[1780453428643,48.01,66582.36,23.3,-0.68314,0.00019,13.78355]
[1780453428744,48.0,66582.51,23.3,-0.68314,0.00019,13.78357]
[1780453434509,47.99,66582.62,23.3,-0.68316,0.00019,13.78326]
[1780453436336,47.99,66584.48,23.3,-0.6828,0.00019,13.79017]
[1780453436368,47.99,66584.48,23.3,-0.6828,0.00019,13.79017]
[1780453436799,47.99,66584.48,23.3,-0.6828,0.00019,13.79017]
[1780453436854,47.99,66588.78,23.3,-0.68198,0.00019,13.80619]
[1780453437529,47.99,66591.37,23.3,-0.68148,0.00019,13.81575]
[1780453439204,47.99,66589.97,23.3,-0.68176,0.00019,13.81047]
[1780453439543,47.99,66587.05,23.3,-0.68232,0.00019,13.79951]
[1780453440836,47.99,66587.05,23.3,-0.68232,0.00019,13.79951]
[1780453441436,47.99,66585.87,23.3,-0.68255,0.00019,13.79505]
[1780453441445,47.99,66585.87,23.3,-0.68255,0.00019,13.79505]
[1780453441934,47.99,66583.71,23.3,-0.68297,0.00019,13.78691]
[1780453442716,47.99,66590.24,23.3,-0.68172,0.00019,13.81122]
[1780453443202,47.99,66590.24,23.3,-0.68172,0.00019,13.81122]
[1780453443571,47.99,66586.91,23.3,-0.68236,0.00019,13.79874]
[1780453444585,47.99,66586.91,23.3,-0.68236,0.00019,13.79874]
[1780453444692,47.99,66586.91,23.3,-0.68236,0.00019,13.79874]
[1780453444793,47.99,66582.24,23.3,-0.68326,0.00019,13.78127]
[1780453445294,47.99,66582.24,23.3,-0.68326,0.00019,13.78127]
[1780453446007,47.99,66582.24,23.3,-0.68326,0.00019,13.78127]
[1780453448209,47.97,66580.91,23.3,-0.68358,0.00019,13.77505]
[1780453448606,47.96,66588.36,23.3,-0.68217,0.00019,13.80254]
[1780453450002,47.96,66588.36,23.3,-0.68217,0.00019,13.80254]
[1780453450039,47.96,66591.86,23.3,-0.6815,0.00019,13.81558]
[1780453450691,47.96,66591.86,23.3,-0.6815,0.00019,13.81558]
[1780453450793,47.96,66595.76,23.3,-0.68075,0.00019,13.83007]
[1780453452907,47.96,66596.0,23.3,-0.6807,0.00019,13.831]
[1780453453015,47.96,66596.0,23.3,-0.6807,0.00019,13.831]
[1780453453106,47.96,66596.58,23.3,-0.68058,0.00019,13.83325]
[1780453456582,47.96,66595.49,23.3,-0.6808,0.00019,13.82903]
[1780453456662,47.96,66593.06,23.3,-0.68128,0.00019,13.81993]
[1780453458148,47.96,66593.06,23.3,-0.68128,0.00019,13.81993]
[1780453458676,47.96,66584.42,23.3,-0.68294,0.00019,13.78756]
[1780453459205,47.96,66584.42,23.3,-0.68294,0.00019,13.78756]
[1780453459929,47.96,66584.42,23.3,-0.68294,0.00019,13.78756]
[1780453459943,47.96,66582.4,23.3,-0.68334,0.00019,13.77991]
[1780453460233,47.96,66582.4,23.3,-0.68334,0.00019,13.77991]
[1780453460993,47.96,66582.4,23.3,-0.68334,0.00019,13.77991]
[1780453461158,47.96,66582.4,23.3,-0.68334,0.00019,13.77991]
[1780453461060,47.96,66584.3,23.3,-0.68297,0.00019,13.78698]
[1780453461761,47.96,66584.3,23.3,-0.68297,0.00019,13.78698]
[1780453461876,47.96,66589.03,23.3,-0.68207,0.00019,13.80465]
[1780453463136,47.96,66589.03,23.3,-0.68207,0.00019,13.80465]
[1780453463998,47.96,66588.23,23.3,-0.68222,0.00019,13.80161]
[1780453466732,47.95,66590.81,23.3,-0.68173,0.00019,13.81113]
[1780453467739,47.95,66588.12,23.3,-0.68225,0.00019,13.80111]
[1780453468368,47.95,66588.12,23.3,-0.68225,0.00019,13.80111]
[1780453468745,47.95,66590.16,23.3,-0.68186,0.00019,13.8087]
[1780453469839,47.95,66590.16,23.3,-0.68186,0.00019,13.8087]
[1780453469941,47.95,66590.36,23.3,-0.68183,0.00019,13.80932]
[1780453472505,47.95,66592.02,23.3,-0.68156,0.00019,13.8107]
[1780453473124,47.95,66592.02,23.3,-0.68156,0.00019,13.8107]
[1780453472774,47.95,66594.44,23.3,-0.68109,0.00019,13.8197]
[1780453473295,47.95,66594.44,23.3,-0.68109,0.00019,13.8197]
[1780453473561,47.95,66594.44,23.3,-0.68109,0.00019,13.8197]
[1780453474984,47.95,66596.08,23.3,-0.68078,0.00019,13.82572]
[1780453475090,47.95,66596.08,23.3,-0.68078,0.00019,13.82572]
[1780453475085,47.95,66597.37,23.3,-0.68054,0.00019,13.83035]
[1780453478817,47.95,66594.92,23.3,-0.68102,0.00019,13.82101]
[1780453481838,47.94,66598.09,23.3,-0.68043,0.00019,13.83252]
[1780453484891,47.94,66598.04,23.3,-0.68045,0.00019,13.83217]
[1780453488887,47.93,66600.47,23.3,-0.68,0.00019,13.84076]
[1780453490071,47.93,66600.47,23.3,-0.68,0.00019,13.84076]
[1780453490172,47.93,66599.06,23.3,-0.68028,0.00019,13.83537]
[1780453495936,47.92,66598.43,23.3,-0.68043,0.00019,13.8326]
[1780453500790,47.92,66597.35,23.3,-0.68066,0.00019,13.82817]
[1780453500801,47.92,66597.35,23.3,-0.68066,0.00019,13.82817]
[1780453501164,47.92,66603.22,23.3,-0.67953,0.00019,13.84981]
[1780453501298,47.92,66603.22,23.3,-0.67953,0.00019,13.84981]
[1780453501587,47.92,66603.22,23.3,-0.67953,0.00019,13.84981]
[1780453502985,47.91,66598.24,23.3,-0.6805,0.00019,13.8312]
[1780453506006,47.91,66601.32,23.3,-0.67992,0.00019,13.84236]
[1780453506579,47.91,66601.32,23.3,-0.67992,0.00019,13.84236]
[1780453512048,47.9,66604.39,23.3,-0.67936,0.00019,13.85311]
[1780453516075,47.9,66610.27,23.3,-0.67825,0.00019,13.87435]
[1780453520343,47.89,66609.74,23.3,-0.67838,0.00019,13.87194]
[1780453520484,47.89,66609.74,23.3,-0.67838,0.00019,13.87194]
[1780453520809,47.89,66609.74,23.3,-0.67838,0.00019,13.87194]
[1780453521012,47.89,66609.74,23.3,-0.67838,0.00019,13.87194]
[1780453521111,47.89,66614.5,23.3,-0.67746,0.00019,13.88939]
[1780453521770,47.89,66614.5,23.3,-0.67746,0.00019,13.88939]
[1780453522045,47.89,66614.5,23.3,-0.67746,0.00019,13.88939]
[1780453522119,47.89,66617.11,23.3,-0.67695,0.00019,13.8989]
[1780453522402,47.89,66617.11,23.3,-0.67695,0.00019,13.8989]
[1780453523104,47.89,66617.11,23.3,-0.67695,0.00019,13.8989]
[1780453523126,47.89,66614.27,23.3,-0.6775,0.00019,13.88849]
[1780453528162,47.89,66613.39,23.3,-0.67768,0.00019,13.88516]
[1780453529817,47.89,66612.03,23.3,-0.67794,0.00019,13.88014]
[1780453530176,47.89,66614.32,23.3,-0.6775,0.00019,13.88851]
[1780453530391,47.89,66614.32,23.3,-0.6775,0.00019,13.88851]
[1780453530682,47.89,66614.32,23.3,-0.6775,0.00019,13.88851]
[1780453531183,47.88,66615.57,23.3,-0.67731,0.00019,13.88826]
[1780453533197,47.88,66612.77,23.3,-0.67786,0.00019,13.87794]
[1780453533536,47.88,66612.77,23.3,-0.67786,0.00019,13.87794]
[1780453533689,47.88,66612.77,23.3,-0.67786,0.00019,13.87794]
[1780453534204,47.88,66607.16,23.3,-0.67895,0.00019,13.85721]
[1780453534800,47.88,66607.16,23.3,-0.67895,0.00019,13.85721]
[1780453534802,47.88,66607.16,23.3,-0.67895,0.00019,13.85721]
[1780453535211,47.88,66602.31,23.3,-0.67989,0.00019,13.83921]
[1780453535563,47.88,66602.31,23.3,-0.67989,0.00019,13.83921]
[1780453536193,47.88,66602.31,23.3,-0.67989,0.00019,13.83921]
[1780453536218,47.88,66607.51,23.3,-0.67889,0.00019,13.85832]
[1780453536248,47.88,66607.51,23.3,-0.67889,0.00019,13.85832]
[1780453536636,47.88,66607.51,23.3,-0.67889,0.00019,13.85832]
[1780453536968,47.88,66607.51,23.3,-0.67889,0.00019,13.85832]
[1780453537225,47.88,66609.9,23.3,-0.67843,0.00019,13.86702]
[1780453542262,47.87,66609.76,23.3,-0.67849,0.00019,13.86598]
[1780453544241,47.87,66609.76,23.3,-0.67849,0.00019,13.86598]
[1780453544286,47.87,66609.76,23.3,-0.67849,0.00019,13.86598]
[1780453543269,47.87,66605.58,23.3,-0.6793,0.00019,13.85048]
[1780453544374,47.87,66605.58,23.3,-0.6793,0.00019,13.85048]
[1780453545017,47.87,66605.58,23.3,-0.6793,0.00019,13.85048]
[1780453545024,47.87,66595.9,23.3,-0.68118,0.00019,13.81447]
[1780453545308,47.87,66587.22,23.3,-0.68285,0.00019,13.78205]
[1780453546315,47.87,66584.55,23.3,-0.68337,0.00019,13.772]
[1780453547780,47.87,66584.55,23.3,-0.68337,0.00019,13.772]
[1780453549130,47.87,66584.06,23.3,-0.68346,0.00019,13.77014]
[1780453549231,47.86,66597.71,23.3,-0.68084,0.00019,13.82106]
[1780453549336,47.86,66605.35,23.3,-0.67936,0.00019,13.84935]
[1780453553364,47.86,66607.11,23.3,-0.67904,0.00019,13.85549]
[1780453555378,47.86,66610.46,23.3,-0.67841,0.00019,13.86764]
[1780453556385,47.85,66612.92,23.3,-0.67794,0.00019,13.87658]
[1780453558373,47.85,66614.02,23.3,-0.67773,0.00019,13.8805]
[1780453558895,47.85,66614.02,23.3,-0.67773,0.00019,13.8805]
[1780453559245,47.85,66614.02,23.3,-0.67773,0.00019,13.8805]
[1780453558997,47.85,66614.35,23.3,-0.67767,0.00019,13.8816]
[1780453559407,47.85,66614.99,23.3,-0.67755,0.00019,13.88384]
[1780453560379,47.85,66614.99,23.3,-0.67755,0.00019,13.88384]
[1780453560786,47.85,66614.99,23.3,-0.67755,0.00019,13.88384]
[1780453560888,47.85,66615.66,23.3,-0.67743,0.00019,13.88618]
[1780453562472,47.85,66615.32,23.3,-0.6775,0.00019,13.88483]
[1780453562574,47.84,66616.78,23.3,-0.67722,0.00019,13.89008]
[1780453564667,47.84,66617.9,23.3,-0.67701,0.00019,13.89407]
[1780453564680,47.84,66617.9,23.3,-0.67701,0.00019,13.89407]
[1780453564930,47.84,66617.9,23.3,-0.67701,0.00019,13.89407]
[1780453565211,47.84,66617.84,23.3,-0.67703,0.00019,13.89371]
[1780453565997,47.84,66617.84,23.3,-0.67703,0.00019,13.89371]
[1780453566098,47.84,66620.44,23.3,-0.67653,0.00019,13.90315]
[1780453566414,47.84,66620.44,23.3,-0.67653,0.00019,13.90315]
[1780453567061,47.84,66620.44,23.3,-0.67653,0.00019,13.90315]
[1780453569694,47.84,66619.77,23.3,-0.67667,0.00019,13.90061]
[1780453570179,47.84,66619.77,23.3,-0.67667,0.00019,13.90061]
[1780453570281,47.84,66619.52,23.3,-0.67672,0.00019,13.8996]
[1780453573383,47.84,66619.02,23.3,-0.67682,0.00019,13.89768]
[1780453574038,47.84,66619.02,23.3,-0.67682,0.00019,13.89768]
[1780453575262,47.83,66618.22,23.3,-0.67698,0.00019,13.89467]
[1780453575287,47.83,66618.7,23.3,-0.67689,0.00019,13.89638]
[1780453575405,47.83,66618.7,23.3,-0.67689,0.00019,13.89638]
[1780453576638,47.83,66618.15,23.3,-0.677,0.00019,13.89437]
[1780453577212,47.83,66618.85,23.3,-0.67687,0.00019,13.89684]
[1780453578762,47.83,66619.32,23.3,-0.67678,0.00019,13.89856]
[1780453578863,47.83,66619.9,23.3,-0.67667,0.00019,13.90063]
[1780453580541,47.83,66621.41,23.3,-0.67638,0.00019,13.90609]
[1780453580915,47.83,66621.41,23.3,-0.67638,0.00019,13.90609]
[1780453580930,47.83,66619.99,23.3,-0.67665,0.00019,13.90086]
[1780453582129,47.83,66610.47,23.3,-0.67851,0.00019,13.86573]
[1780453582634,47.83,66610.47,23.3,-0.67851,0.00019,13.86573]
[1780453582659,47.83,66610.47,23.3,-0.67851,0.00019,13.86573]
[1780453582735,47.83,66604.42,23.3,-0.67968,0.00019,13.84341]
[1780453583355,47.83,66604.42,23.3,-0.67968,0.00019,13.84341]
[1780453584820,47.83,66604.31,23.3,-0.67971,0.00019,13.84292]
[1780453585981,47.82,66604.43,23.3,-0.67969,0.00019,13.84329]
[1780453586082,47.82,66601.61,23.3,-0.68024,0.00019,13.83276]
[1780453586616,47.82,66599.11,23.3,-0.68073,0.00019,13.82341]
[1780453587606,47.82,66599.11,23.3,-0.68073,0.00019,13.82341]
[1780453587833,47.82,66606.1,23.3,-0.67938,0.00019,13.84925]
[1780453588448,47.82,66606.1,23.3,-0.67938,0.00019,13.84925]
[1780453589188,47.82,66606.1,23.3,-0.67938,0.00019,13.84925]
[1780453589241,47.82,66606.1,23.3,-0.67938,0.00019,13.84925]
[1780453589262,47.82,66611.15,23.3,-0.67841,0.00019,13.86769]
[1780453589637,47.82,66613.7,23.3,-0.67792,0.00019,13.87706]
[1780453590758,47.82,66613.7,23.3,-0.67792,0.00019,13.87706]
[1780453590809,47.82,66613.7,23.3,-0.67792,0.00019,13.87706]
[1780453590859,47.82,66614.14,23.3,-0.67784,0.00019,13.87857]
[1780453592246,47.82,66614.14,23.3,-0.67784,0.00019,13.87857]
[1780453592658,47.81,66616.42,23.3,-0.67746,0.00019,13.88193]
[1780453593335,47.81,66616.42,23.3,-0.67746,0.00019,13.88193]
[1780453593949,47.81,66616.42,23.3,-0.67746,0.00019,13.88193]
[1780453593996,47.81,66616.42,23.3,-0.67746,0.00019,13.88193]
[1780453594089,47.81,66616.42,23.3,-0.67746,0.00019,13.88193]
[1780453594132,47.81,66621.04,23.3,-0.67657,0.00019,13.89873]
[1780453594672,47.81,66625.99,23.3,-0.67561,0.00019,13.91672]
[1780453595679,47.81,66628.69,23.3,-0.67509,0.00019,13.92646]
[1780453597000,47.81,66628.69,23.3,-0.67509,0.00019,13.92646]
[1780453597316,47.81,66628.69,23.3,-0.67509,0.00019,13.92646]
[1780453597504,47.81,66629.38,23.3,-0.67495,0.00019,13.9289]
[1780453597971,47.81,66629.38,23.3,-0.67495,0.00019,13.9289]
[1780453598102,47.81,66629.38,23.3,-0.67495,0.00019,13.9289]
[1780453598220,47.81,66629.38,23.3,-0.67495,0.00019,13.9289]
[1780453599038,47.81,66630.67,23.3,-0.67471,0.00019,13.93343]
[1780453602786,47.8,66631.18,23.3,-0.67462,0.00019,13.93506]
[1780453602888,47.8,66628.94,23.3,-0.67506,0.00019,13.92688]
[1780453603549,47.8,66628.94,23.3,-0.67506,0.00019,13.92688]
[1780453603939,47.8,66628.94,23.3,-0.67506,0.00019,13.92688]
[1780453604029,47.8,66629.28,23.3,-0.675,0.00019,13.92805]
[1780453604870,47.8,66629.28,23.3,-0.675,0.00019,13.92805]
[1780453604926,47.8,66629.28,23.3,-0.675,0.00019,13.92805]
[1780453605271,47.8,66629.28,23.3,-0.675,0.00019,13.92805]
[1780453604992,47.8,66612.8,23.3,-0.6782,0.00019,13.86787]
[1780453605751,47.8,66602.91,23.3,-0.68012,0.00019,13.83126]
[1780453606634,47.8,66602.91,23.3,-0.68012,0.00019,13.83126]
[1780453606760,47.8,66600.51,23.3,-0.68059,0.00019,13.82225]
[1780453608052,47.8,66600.51,23.3,-0.68059,0.00019,13.82225]
[1780453608179,47.8,66600.51,23.3,-0.68059,0.00019,13.82225]
[1780453608194,47.8,66601.17,23.3,-0.68047,0.00019,13.82457]
[1780453609094,47.8,66601.17,23.3,-0.68047,0.00019,13.82457]
[1780453610779,47.8,66602.02,23.3,-0.68031,0.00019,13.8276]
[1780453611496,47.79,66601.39,23.3,-0.68044,0.00019,13.8252]
[1780453611867,47.79,66593.01,23.3,-0.68206,0.00019,13.7939]
[1780453612339,47.79,66593.01,23.3,-0.68206,0.00019,13.7939]
[1780453613159,47.79,66593.01,23.3,-0.68206,0.00019,13.7939]
[1780453613181,47.79,66591.05,23.3,-0.68244,0.00019,13.78652]
[1780453614816,47.79,66593.32,23.3,-0.68201,0.00019,13.79496]
[1780453615808,47.79,66593.32,23.3,-0.68201,0.00019,13.79496]
[1780453615822,47.79,66593.47,23.3,-0.68198,0.00019,13.79548]
[1780453617174,47.79,66593.47,23.3,-0.68198,0.00019,13.79548]
[1780453617180,47.79,66593.48,23.3,-0.68198,0.00019,13.79547]
[1780453618318,47.79,66593.48,23.3,-0.68198,0.00019,13.79547]
[1780453617837,47.79,66595.85,23.3,-0.68152,0.00019,13.80429]
[1780453618844,47.79,66595.33,23.3,-0.68163,0.00019,13.8023]
[1780453620858,47.79,66593.36,23.3,-0.68201,0.00019,13.79484]
[1780453622080,47.79,66593.36,23.3,-0.68201,0.00019,13.79484]
[1780453622091,47.79,66594.74,23.3,-0.68175,0.00019,13.79996]
[1780453622862,47.79,66594.74,23.3,-0.68175,0.00019,13.79996]
[1780453622873,47.79,66604.55,23.3,-0.67986,0.00019,13.83641]
[1780453623880,47.79,66604.84,23.3,-0.6798,0.00019,13.83741]
[1780453626719,47.78,66605.87,23.3,-0.67961,0.00019,13.84108]
[1780453628526,47.78,66604.05,23.3,-0.67997,0.00019,13.83418]
[1780453628916,47.78,66607.36,23.3,-0.67934,0.00019,13.84636]
[1780453629512,47.78,66607.36,23.3,-0.67934,0.00019,13.84636]
[1780453629922,47.78,66606.56,23.3,-0.6795,0.00019,13.84332]
[1780453631781,47.78,66605.73,23.3,-0.67966,0.00019,13.84017]
[1780453633740,47.78,66605.96,23.3,-0.67963,0.00019,13.84086]
[1780453634206,47.78,66605.96,23.3,-0.67963,0.00019,13.84086]
[1780453634280,47.77,66609.47,23.3,-0.67895,0.00019,13.85376]
[1780453634599,47.77,66609.47,23.3,-0.67895,0.00019,13.85376]
[1780453635026,47.77,66614.3,23.3,-0.67802,0.00019,13.87147]
[1780453637253,47.77,66612.97,23.3,-0.67828,0.00019,13.86648]
[1780453637287,47.77,66612.97,23.3,-0.67828,0.00019,13.86648]
[1780453637306,47.77,66614.23,23.3,-0.67804,0.00019,13.87102]
[1780453637713,47.77,66614.23,23.3,-0.67804,0.00019,13.87102]
[1780453637820,47.77,66614.23,23.3,-0.67804,0.00019,13.87102]
[1780453638097,47.77,66614.23,23.3,-0.67804,0.00019,13.87102]
[1780453638114,47.77,66614.09,23.3,-0.67807,0.00019,13.87047]
[1780453638508,47.77,66614.09,23.3,-0.67807,0.00019,13.87047]
[1780453638762,47.77,66614.09,23.3,-0.67807,0.00019,13.87047]
[1780453638920,47.77,66614.09,23.3,-0.67807,0.00019,13.87047]
[1780453639265,47.77,66614.09,23.3,-0.67807,0.00019,13.87047]
[1780453639347,47.77,66614.09,23.3,-0.67807,0.00019,13.87047]
[1780453639279,47.77,66610.23,23.3,-0.67882,0.00019,13.85621]
[1780453639993,47.77,66606.47,23.3,-0.67956,0.00019,13.84222]
[1780453642542,47.77,66604.61,23.3,-0.67992,0.00019,13.83518]
[1780453642881,47.77,66604.61,23.3,-0.67992,0.00019,13.83518]
[1780453642953,47.77,66604.61,23.3,-0.67992,0.00019,13.83518]
[1780453643019,47.76,66607.36,23.3,-0.6794,0.00019,13.8453]
[1780453644026,47.76,66610.57,23.3,-0.67878,0.00019,13.85708]
[1780453644729,47.76,66610.57,23.3,-0.67878,0.00019,13.85708]
[1780453645033,47.76,66611.02,23.3,-0.6787,0.00019,13.85865]
[1780453650362,47.76,66610.37,23.3,-0.67884,0.00019,13.8559]
[1780453651480,47.75,66610.23,23.3,-0.67893,0.00019,13.85041]
[1780453651550,47.75,66610.23,23.3,-0.67893,0.00019,13.85041]
[1780453652082,47.75,66603.04,23.3,-0.68033,0.00019,13.82369]
[1780453652513,47.75,66603.04,23.3,-0.68033,0.00019,13.82369]
[1780453653089,47.75,66595.59,23.3,-0.68177,0.00019,13.79586]
[1780453653787,47.75,66595.59,23.3,-0.68177,0.00019,13.79586]
[1780453654096,47.75,66594.72,23.3,-0.68194,0.00019,13.79256]
[1780453655893,47.75,66595.21,23.3,-0.68185,0.00019,13.79436]
[1780453656110,47.75,66595.55,23.3,-0.68178,0.00019,13.79559]
[1780453660138,47.75,66592.92,23.3,-0.6823,0.00019,13.78559]
[1780453661145,47.75,66590.67,23.3,-0.68274,0.00019,13.77711]
[1780453662899,47.75,66590.94,23.3,-0.68269,0.00019,13.7781]
[1780453663159,47.75,66587.39,23.3,-0.68337,0.00019,13.76473]
[1780453664128,47.75,66587.39,23.3,-0.68337,0.00019,13.76473]
[1780453664166,47.75,66589.44,23.3,-0.68298,0.00019,13.77243]
[1780453665732,47.75,66589.3,23.3,-0.683,0.00019,13.77193]
[1780453666180,47.75,66587.04,23.3,-0.68344,0.00019,13.76345]
[1780453666621,47.75,66587.04,23.3,-0.68344,0.00019,13.76345]
[1780453666879,47.75,66587.04,23.3,-0.68344,0.00019,13.76345]
[1780453666890,47.75,66587.04,23.3,-0.68344,0.00019,13.76345]
[1780453667187,47.75,66585.07,23.3,-0.68382,0.00019,13.75601]
[1780453667454,47.75,66585.07,23.3,-0.68382,0.00019,13.75601]
[1780453668351,47.75,66585.07,23.3,-0.68382,0.00019,13.75601]
[1780453668194,47.75,66583.63,23.3,-0.6841,0.00019,13.75056]
[1780453668422,47.75,66583.63,23.3,-0.6841,0.00019,13.75056]
[1780453668452,47.75,66583.63,23.3,-0.6841,0.00019,13.75056]
[1780453669094,47.75,66583.63,23.3,-0.6841,0.00019,13.75056]
[1780453669201,47.75,66587.93,23.3,-0.68327,0.00019,13.76677]
[1780453669919,47.75,66587.93,23.3,-0.68327,0.00019,13.76677]
[1780453670208,47.75,66589.31,23.3,-0.683,0.00019,13.77194]
[1780453671226,47.75,66589.31,23.3,-0.683,0.00019,13.77194]
[1780453671318,47.75,66588.94,23.3,-0.68308,0.00019,13.77053]
[1780453671503,47.75,66588.94,23.3,-0.68308,0.00019,13.77053]
[1780453671983,47.75,66588.94,23.3,-0.68308,0.00019,13.77053]
[1780453672222,47.75,66595.2,23.3,-0.68187,0.00019,13.79399]
[1780453672554,47.75,66595.2,23.3,-0.68187,0.00019,13.79399]
[1780453673383,47.75,66595.2,23.3,-0.68187,0.00019,13.79399]
[1780453673575,47.74,66596.3,23.3,-0.68166,0.00019,13.79806]
[1780453674185,47.74,66596.3,23.3,-0.68166,0.00019,13.79806]
[1780453674236,47.75,66591.67,23.3,-0.68255,0.00019,13.78079]
[1780453675698,47.75,66590.56,23.3,-0.68276,0.00019,13.7766]
[1780453676131,47.75,66590.56,23.3,-0.68276,0.00019,13.7766]
[1780453677772,47.74,66588.32,23.3,-0.6832,0.00019,13.76814]
[1780453677938,47.74,66588.32,23.3,-0.6832,0.00019,13.76814]
[1780453678264,47.74,66585.41,23.3,-0.68376,0.00019,13.75716]
[1780453679331,47.74,66585.41,23.3,-0.68376,0.00019,13.75716]
[1780453679437,47.74,66585.32,23.3,-0.68378,0.00019,13.75681]
[1780453679471,47.74,66585.32,23.3,-0.68378,0.00019,13.75681]
[1780453679982,47.74,66585.32,23.3,-0.68378,0.00019,13.75681]
[1780453680662,47.74,66586.61,23.3,-0.68353,0.00019,13.76167]
[1780453685212,47.74,66589.43,23.3,-0.68299,0.00019,13.77223]
[1780453685314,47.74,66591.99,23.3,-0.6825,0.00019,13.78183]
[1780453686321,47.74,66594.65,23.3,-0.68198,0.00019,13.79177]
[1780453686455,47.74,66594.65,23.3,-0.68198,0.00019,13.79177]
[1780453687327,47.74,66596.35,23.3,-0.68165,0.00019,13.79818]
[1780453688215,47.74,66596.35,23.3,-0.68165,0.00019,13.79818]
[1780453688335,47.74,66596.29,23.3,-0.68166,0.00019,13.79802]
[1780453689342,47.74,66599.06,23.3,-0.68113,0.00019,13.80832]
[1780453690950,47.74,66600.87,23.3,-0.68078,0.00019,13.81502]
[1780453691356,47.74,66595.73,23.3,-0.68178,0.00019,13.79579]
[1780453692363,47.74,66592.6,23.3,-0.68238,0.00019,13.78403]
[1780453692917,47.74,66592.6,23.3,-0.68238,0.00019,13.78403]
[1780453693646,47.74,66593.44,23.3,-0.68222,0.00019,13.78715]
[1780453694377,47.74,66593.72,23.3,-0.68217,0.00019,13.78817]
[1780453694990,47.74,66593.72,23.3,-0.68217,0.00019,13.78817]
[1780453695384,47.74,66593.59,23.3,-0.6822,0.00019,13.78765]
[1780453696931,47.74,66592.66,23.3,-0.68238,0.00019,13.78413]
[1780453697420,47.74,66592.66,23.3,-0.68238,0.00019,13.78413]
[1780453700419,47.74,66584.97,23.3,-0.68387,0.00019,13.75512]
[1780453700774,47.74,66584.97,23.3,-0.68387,0.00019,13.75512]
[1780453700976,47.74,66584.97,23.3,-0.68387,0.00019,13.75512]
[1780453701312,47.74,66584.97,23.3,-0.68387,0.00019,13.75512]
[1780453701348,47.74,66584.97,23.3,-0.68387,0.00019,13.75512]
[1780453701427,47.74,66587.07,23.3,-0.68346,0.00019,13.76304]
[1780453702714,47.74,66587.07,23.3,-0.68346,0.00019,13.76304]
[1780453702808,47.74,66587.07,23.3,-0.68346,0.00019,13.76304]
[1780453703297,47.74,66587.07,23.3,-0.68346,0.00019,13.76304]
[1780453703385,47.74,66591.05,23.3,-0.68269,0.00019,13.77798]
[1780453704323,47.74,66594.8,23.3,-0.68197,0.00019,13.79209]
[1780453704489,47.74,66594.8,23.3,-0.68197,0.00019,13.79209]
[1780453704591,47.74,66594.99,23.3,-0.68193,0.00019,13.7928]
[1780453711266,47.74,66595.49,23.3,-0.68184,0.00019,13.7945]
[1780453711367,47.74,66595.84,23.3,-0.68183,0.00019,13.79092]
[1780453714330,47.74,66595.88,23.3,-0.68182,0.00019,13.79103]
[1780453714951,47.73,66595.84,23.3,-0.68184,0.00019,13.79081]
[1780453714995,47.73,66600.81,23.3,-0.68088,0.00019,13.80932]
[1780453715525,47.73,66604.54,23.3,-0.68015,0.00019,13.82319]
[1780453717140,47.73,66604.54,23.3,-0.68015,0.00019,13.82319]
[1780453717197,47.73,66604.54,23.3,-0.68015,0.00019,13.82319]
[1780453717212,47.73,66606.04,23.3,-0.67987,0.00019,13.82863]
[1780453717904,47.73,66606.04,23.3,-0.67987,0.00019,13.82863]
[1780453721567,47.73,66599.81,23.3,-0.68109,0.00019,13.80521]
[1780453723335,47.73,66599.81,23.3,-0.68109,0.00019,13.80521]
[1780453726727,47.73,66598.21,23.3,-0.68141,0.00019,13.79908]
[1780453726980,47.73,66598.21,23.3,-0.68141,0.00019,13.79908]
[1780453727392,47.73,66598.21,23.3,-0.68141,0.00019,13.79908]
[1780453728616,47.72,66594.79,23.3,-0.68208,0.00019,13.78618]
[1780453730357,47.72,66594.79,23.3,-0.68208,0.00019,13.78618]
[1780453732358,47.72,66592.73,23.3,-0.68248,0.00019,13.77841]
[1780453732361,47.72,66592.8,23.3,-0.68247,0.00019,13.77863]
[1780453733575,47.72,66592.72,23.3,-0.68248,0.00019,13.77833]
[1780453733651,47.72,66593.08,23.3,-0.68241,0.00019,13.77966]
[1780453734721,47.72,66593.08,23.3,-0.68241,0.00019,13.77966]
[1780453736091,47.72,66592.07,23.3,-0.68261,0.00019,13.77585]
[1780453736100,47.72,66589.54,23.3,-0.6831,0.00019,13.76631]
[1780453736739,47.72,66589.54,23.3,-0.6831,0.00019,13.76631]
[1780453736794,47.72,66590.26,23.3,-0.68296,0.00019,13.76902]
[1780453739453,47.72,66591.58,23.3,-0.68271,0.00019,13.77397]
[1780453739554,47.72,66591.56,23.3,-0.68271,0.00019,13.77386]
[1780453742104,47.72,66593.39,23.3,-0.68236,0.00019,13.78071]
[1780453742128,47.72,66593.71,23.3,-0.6823,0.00019,13.78187]
[1780453742715,47.72,66598.25,23.3,-0.68142,0.00019,13.79886]
[1780453743722,47.72,66601.9,23.3,-0.68072,0.00019,13.81245]
[1780453745416,47.72,66601.9,23.3,-0.68072,0.00019,13.81245]
[1780453746159,47.72,66601.4,23.3,-0.68082,0.00019,13.81054]
[1780453746734,47.72,66603.27,23.3,-0.68046,0.00019,13.81741]
[1780453747331,47.72,66603.27,23.3,-0.68046,0.00019,13.81741]
[1780453747432,47.72,66605.78,23.3,-0.67998,0.00019,13.82668]
[1780453749965,47.71,66608.11,23.3,-0.67953,0.00019,13.83513]
[1780453755808,47.71,66609.11,23.3,-0.67936,0.00019,13.8385]
[1780453759425,47.71,66609.6,23.3,-0.67927,0.00019,13.84018]
[1780453760119,47.71,66609.86,23.3,-0.67923,0.00019,13.84101]
[1780453760162,47.7,66604.54,23.3,-0.68026,0.00019,13.82121]
[1780453760849,47.7,66596.78,23.3,-0.68177,0.00019,13.79226]
[1780453761726,47.7,66596.78,23.3,-0.68177,0.00019,13.79226]
[1780453763301,47.7,66596.35,23.3,-0.68185,0.00019,13.7906]
[1780453763323,47.7,66596.35,23.3,-0.68185,0.00019,13.7906]
[1780453765846,47.7,66597.76,23.3,-0.68159,0.00019,13.79577]
[1780453766394,47.7,66592.23,23.3,-0.68266,0.00019,13.77502]
[1780453766894,47.7,66585.26,23.3,-0.684,0.00019,13.74876]
[1780453769285,47.7,66584.13,23.3,-0.68422,0.00019,13.74448]
[1780453770358,47.7,66568.7,23.3,-0.68719,0.00019,13.68581]
[1780453771250,47.7,66568.7,23.3,-0.68719,0.00019,13.68581]
[1780453771257,47.71,66568.66,23.3,-0.68721,0.00019,13.68148]
[1780453773821,47.73,66567.02,23.3,-0.68746,0.00019,13.67651]
[1780453775545,47.75,66568.0,23.3,-0.6872,0.00019,13.68159]
[1780453777082,47.75,66567.46,23.3,-0.6873,0.00019,13.67959]
[1780453777152,47.75,66567.46,23.3,-0.6873,0.00019,13.67959]
[1780453777183,47.75,66562.67,23.3,-0.68822,0.00019,13.66129]
[1780453777971,47.75,66557.72,23.3,-0.68916,0.00019,13.64226]
[1780453778981,47.75,66554.83,23.3,-0.68972,0.00019,13.63115]
[1780453780996,47.75,66559.78,23.3,-0.68876,0.00019,13.65033]
[1780453782003,47.75,66565.96,23.3,-0.68758,0.00019,13.67409]
[1780453783017,47.75,66565.96,23.3,-0.68758,0.00019,13.67409]
[1780453783072,47.75,66565.96,23.3,-0.68758,0.00019,13.67409]
[1780453783174,47.75,66566.25,23.3,-0.68752,0.00019,13.6752]
[1780453784032,47.75,66566.25,23.3,-0.68752,0.00019,13.6752]
[1780453784376,47.75,66566.25,23.3,-0.68752,0.00019,13.6752]
[1780453784428,47.75,66567.08,23.3,-0.68736,0.00019,13.67839]
[1780453784592,47.75,66567.08,23.3,-0.68736,0.00019,13.67839]
[1780453785023,47.75,66567.08,23.3,-0.68736,0.00019,13.67839]
[1780453785385,47.75,66567.08,23.3,-0.68736,0.00019,13.67839]
[1780453785403,47.75,66569.75,23.3,-0.68685,0.00019,13.6886]
[1780453786372,47.75,66569.75,23.3,-0.68685,0.00019,13.6886]
[1780453786474,47.75,66570.44,23.3,-0.68672,0.00019,13.69123]
[1780453787078,47.75,66570.44,23.3,-0.68672,0.00019,13.69123]
[1780453787148,47.75,66571.2,23.3,-0.68657,0.00019,13.69412]
[1780453792084,47.75,66576.21,23.3,-0.68561,0.00019,13.71312]
[1780453793087,47.75,66578.58,23.3,-0.68516,0.00019,13.72209]
[1780453795291,47.75,66578.14,23.3,-0.68524,0.00019,13.72039]
[1780453796963,47.75,66579.43,23.3,-0.68501,0.00019,13.72499]
[1780453797043,47.75,66579.43,23.3,-0.68501,0.00019,13.72499]
[1780453797992,47.74,66581.11,23.3,-0.68469,0.00019,13.73121]
[1780453798123,47.74,66577.63,23.3,-0.68537,0.00019,13.71786]
[1780453798771,47.74,66577.63,23.3,-0.68537,0.00019,13.71786]
[1780453799473,47.74,66577.63,23.3,-0.68537,0.00019,13.71786]
[1780453799130,47.74,66572.31,23.3,-0.6864,0.00019,13.69748]
[1780453800983,47.74,66572.07,23.3,-0.68646,0.00019,13.69644]
[1780453801146,47.74,66576.54,23.3,-0.6856,0.00019,13.71333]
[1780453802631,47.73,66577.11,23.3,-0.6855,0.00019,13.71536]
[1780453803540,47.73,66576.65,23.3,-0.6856,0.00019,13.71348]
[1780453804167,47.73,66580.8,23.3,-0.6848,0.00019,13.72909]
[1780453805174,47.73,66585.15,23.3,-0.68397,0.00019,13.74539]
[1780453806181,47.73,66588.03,23.3,-0.68343,0.00019,13.75609]
[1780453807286,47.73,66588.03,23.3,-0.68343,0.00019,13.75609]
[1780453808226,47.72,66586.37,23.3,-0.68376,0.00019,13.74967]
[1780453808244,47.72,66586.37,23.3,-0.68376,0.00019,13.74967]
[1780453808946,47.72,66586.09,23.3,-0.68382,0.00019,13.74845]
[1780453812690,47.71,66588.75,23.3,-0.68334,0.00019,13.75782]
[1780453813954,47.71,66587.21,23.3,-0.68365,0.00019,13.75185]
[1780453814617,47.71,66586.03,23.3,-0.68388,0.00019,13.74724]
[1780453815344,47.71,66586.03,23.3,-0.68388,0.00019,13.74724]
[1780453815403,47.7,66588.84,23.3,-0.68335,0.00019,13.75768]
[1780453816251,47.7,66591.95,23.3,-0.68276,0.00019,13.76922]
[1780453816745,47.7,66591.95,23.3,-0.68276,0.00019,13.76922]
[1780453817154,47.7,66591.95,23.3,-0.68276,0.00019,13.76922]
[1780453817258,47.7,66594.34,23.3,-0.68231,0.00019,13.77802]
[1780453817924,47.7,66594.34,23.3,-0.68231,0.00019,13.77802]
[1780453818265,47.7,66592.9,23.3,-0.68259,0.00019,13.77243]
[1780453819825,47.69,66593.85,23.3,-0.68242,0.00019,13.77583]
[1780453820392,47.69,66593.85,23.3,-0.68242,0.00019,13.77583]
[1780453820493,47.69,66590.66,23.3,-0.68305,0.00019,13.76366]
[1780453821485,47.69,66590.66,23.3,-0.68305,0.00019,13.76366]
[1780453822062,47.69,66591.63,23.3,-0.68287,0.00019,13.76714]
[1780453822131,47.69,66591.63,23.3,-0.68287,0.00019,13.76714]
[1780453824115,47.68,66590.4,23.3,-0.68312,0.00019,13.76218]
[1780453824903,47.68,66591.22,23.3,-0.68297,0.00019,13.7651]
[1780453826307,47.68,66591.35,23.3,-0.68296,0.00019,13.76542]
[1780453827386,47.68,66590.32,23.3,-0.68317,0.00019,13.76137]
[1780453827440,47.68,66587.24,23.3,-0.68377,0.00019,13.74959]
[1780453828671,47.67,66585.55,23.3,-0.6841,0.00019,13.74305]
[1780453829256,47.67,66585.55,23.3,-0.6841,0.00019,13.74305]
[1780453829342,47.67,66585.13,23.3,-0.68419,0.00019,13.74131]
[1780453830380,47.67,66585.13,23.3,-0.68419,0.00019,13.74131]
[1780453830482,47.67,66585.44,23.3,-0.68414,0.00019,13.74234]
[1780453831727,47.67,66584.25,23.3,-0.68443,0.00019,13.73286]
[1780453831895,47.67,66584.25,23.3,-0.68443,0.00019,13.73286]
[1780453832430,47.67,66584.25,23.3,-0.68443,0.00019,13.73286]
[1780453832531,47.66,66584.27,23.3,-0.68443,0.00019,13.73279]
[1780453833115,47.66,66584.27,23.3,-0.68443,0.00019,13.73279]
[1780453833370,47.66,66591.1,23.3,-0.68312,0.00019,13.75844]
[1780453834190,47.66,66591.1,23.3,-0.68312,0.00019,13.75844]
[1780453834377,47.66,66595.46,23.3,-0.68229,0.00019,13.77467]
[1780453835578,47.66,66595.54,23.3,-0.68228,0.00019,13.77479]
[1780453836177,47.66,66595.54,23.3,-0.68228,0.00019,13.77479]
[1780453836391,47.65,66595.88,23.3,-0.68223,0.00019,13.77589]
[1780453836802,47.65,66595.88,23.3,-0.68223,0.00019,13.77589]
[1780453841784,47.64,66596.88,23.3,-0.68208,0.00019,13.77876]
[1780453842433,47.64,66602.12,23.3,-0.68107,0.00019,13.79819]
[1780453843440,47.64,66605.46,23.3,-0.68044,0.00019,13.81046]
[1780453843656,47.64,66605.46,23.3,-0.68044,0.00019,13.81046]
[1780453844447,47.63,66601.72,23.3,-0.68117,0.00019,13.7963]
[1780453845124,47.63,66601.72,23.3,-0.68117,0.00019,13.7963]
[1780453845453,47.63,66593.91,23.3,-0.6827,0.00019,13.76682]
[1780453845824,47.63,66593.91,23.3,-0.6827,0.00019,13.76682]
[1780453846570,47.63,66593.91,23.3,-0.6827,0.00019,13.76682]
[1780453847468,47.63,66596.19,23.3,-0.68228,0.00019,13.77506]
[1780453847926,47.63,66596.19,23.3,-0.68228,0.00019,13.77506]
[1780453848475,47.62,66597.71,23.3,-0.68199,0.00019,13.78059]
[1780453853510,47.61,66599.07,23.3,-0.68178,0.00019,13.78478]
[1780453855531,47.6,66601.15,23.3,-0.68139,0.00019,13.79221]
[1780453856096,47.6,66601.15,23.3,-0.68139,0.00019,13.79221]
[1780453856148,47.6,66601.15,23.3,-0.68139,0.00019,13.79221]
[1780453856498,47.6,66601.15,23.3,-0.68139,0.00019,13.79221]
[1780453856531,47.6,66600.42,23.3,-0.68154,0.00019,13.78928]
[1780453857632,47.6,66602.24,23.3,-0.6812,0.00019,13.79591]
[1780453857684,47.6,66602.24,23.3,-0.6812,0.00019,13.79591]
[1780453858545,47.6,66601.85,23.3,-0.68129,0.00019,13.79426]
[1780453859735,47.59,66602.53,23.3,-0.68117,0.00019,13.79661]
[1780453860319,47.59,66602.53,23.3,-0.68117,0.00019,13.79661]
[1780453860836,47.59,66602.37,23.3,-0.68121,0.00019,13.79582]
[1780453860860,47.59,66602.37,23.3,-0.68121,0.00019,13.79582]
[1780453860967,47.59,66602.37,23.3,-0.68121,0.00019,13.79582]
[1780453861231,47.59,66602.37,23.3,-0.68121,0.00019,13.79582]
[1780453861569,47.59,66599.0,23.3,-0.68187,0.00019,13.783]
[1780453861837,47.59,66599.0,23.3,-0.68187,0.00019,13.783]
[1780453861892,47.59,66599.0,23.3,-0.68187,0.00019,13.783]
[1780453862576,47.59,66596.1,23.3,-0.68245,0.00019,13.77192]
[1780453862765,47.59,66596.1,23.3,-0.68245,0.00019,13.77192]
[1780453863583,47.58,66598.83,23.3,-0.68193,0.00019,13.78201]
[1780453863610,47.58,66598.83,23.3,-0.68193,0.00019,13.78201]
[1780453864142,47.58,66598.83,23.3,-0.68193,0.00019,13.78201]
[1780453864480,47.58,66598.83,23.3,-0.68193,0.00019,13.78201]
[1780453864520,47.58,66598.83,23.3,-0.68193,0.00019,13.78201]
[1780453864591,47.58,66602.67,23.3,-0.68119,0.00019,13.79622]
[1780453867145,47.58,66603.75,23.3,-0.68099,0.00019,13.80006]
[1780453867198,47.58,66603.75,23.3,-0.68099,0.00019,13.80006]
[1780453867233,47.57,66604.11,23.3,-0.68094,0.00019,13.80102]
[1780453868174,47.57,66604.11,23.3,-0.68094,0.00019,13.80102]
[1780453868276,47.57,66605.11,23.3,-0.68076,0.00019,13.80456]
[1780453868619,47.57,66607.04,23.3,-0.68038,0.00019,13.81176]
[1780453869814,47.57,66607.04,23.3,-0.68038,0.00019,13.81176]
[1780453869867,47.57,66607.04,23.3,-0.68038,0.00019,13.81176]
[1780453869896,47.57,66607.04,23.3,-0.68038,0.00019,13.81176]
[1780453870224,47.57,66607.04,23.3,-0.68038,0.00019,13.81176]
[1780453870268,47.56,66607.65,23.3,-0.68029,0.00019,13.81362]
[1780453871247,47.53,66617.82,23.3,-0.67844,0.0002,13.84907]
[1780453871640,47.53,66621.18,23.3,-0.67778,0.0002,13.86149]
[1780453872978,47.53,66621.18,23.3,-0.67778,0.0002,13.86149]
[1780453872983,47.49,66624.7,23.3,-0.67722,0.0002,13.87212]
[1780453873733,47.49,66624.7,23.3,-0.67722,0.0002,13.87212]
[1780453874289,47.49,66624.7,23.3,-0.67722,0.0002,13.87212]
[1780453874301,47.42,66620.23,23.3,-0.67836,0.0002,13.85095]
[1780453875031,47.42,66620.23,23.3,-0.67836,0.0002,13.85095]
[1780453875084,47.42,66625.7,23.3,-0.67729,0.0002,13.87118]
[1780453876010,47.42,66625.7,23.3,-0.67729,0.0002,13.87118]
[1780453876343,47.42,66625.7,23.3,-0.67729,0.0002,13.87118]
[1780453876444,47.35,66628.27,23.3,-0.67705,0.0002,13.87597]
[1780453877031,47.35,66628.27,23.3,-0.67705,0.0002,13.87597]
[1780453877215,47.35,66628.27,23.3,-0.67705,0.0002,13.87597]
[1780453877682,47.31,66634.59,23.3,-0.67594,0.0002,13.89691]
[1780453878864,47.31,66634.59,23.3,-0.67594,0.0002,13.89691]
[1780453879508,47.31,66634.59,23.3,-0.67594,0.0002,13.89691]
[1780453879532,47.24,66637.98,23.3,-0.67555,0.0002,13.90446]
[1780453880559,47.23,66646.02,23.3,-0.67398,0.0002,13.93364]
[1780453880696,47.23,66646.02,23.3,-0.67398,0.0002,13.93364]
[1780453880765,47.23,66646.02,23.3,-0.67398,0.0002,13.93364]
[1780453880865,47.23,66646.02,23.3,-0.67398,0.0002,13.93364]
[1780453881249,47.23,66646.02,23.3,-0.67398,0.0002,13.93364]
[1780453881279,47.23,66652.43,23.3,-0.67272,0.0002,13.95699]
[1780453881710,47.23,66655.17,23.3,-0.67217,0.0002,13.96692]
[1780453882892,47.23,66655.17,23.3,-0.67217,0.0002,13.96692]
[1780453882894,47.23,66656.31,23.3,-0.67195,0.0002,13.97106]
[1780453883724,47.23,66660.23,23.3,-0.67117,0.0002,13.98522]
[1780453884731,47.21,66662.74,23.3,-0.67075,0.0002,13.99294]
[1780453886583,47.21,66662.74,23.3,-0.67075,0.0002,13.99294]
[1780453886777,47.19,66662.67,23.3,-0.67084,0.0002,13.99133]
[1780453887308,47.19,66662.67,23.3,-0.67084,0.0002,13.99133]
[1780453888091,47.19,66661.59,23.3,-0.67107,0.0002,13.98718]
[1780453889766,47.18,66656.43,23.3,-0.67211,0.0002,13.96828]
[1780453891581,47.18,66656.43,23.3,-0.67211,0.0002,13.96828]
[1780453890773,47.18,66651.94,23.3,-0.67301,0.0002,13.95185]
[1780453892203,47.18,66651.94,23.3,-0.67301,0.0002,13.95185]
[1780453892942,47.18,66651.02,23.3,-0.67325,0.0002,13.94349]
[1780453893370,47.18,66651.02,23.3,-0.67325,0.0002,13.94349]
[1780453893849,47.18,66650.93,23.3,-0.67327,0.0002,13.94305]
[1780453894051,47.18,66650.93,23.3,-0.67327,0.0002,13.94305]
[1780453894116,47.17,66650.53,23.3,-0.67336,0.0002,13.94148]
[1780453894705,47.17,66650.53,23.3,-0.67336,0.0002,13.94148]
[1780453894730,47.17,66650.53,23.3,-0.67336,0.0002,13.94148]
[1780453894801,47.17,66637.77,23.3,-0.67588,0.0002,13.89472]
[1780453895737,47.17,66637.77,23.3,-0.67588,0.0002,13.89472]
[1780453896274,47.17,66637.77,23.3,-0.67588,0.0002,13.89472]
[1780453896375,47.17,66636.52,23.3,-0.67613,0.0002,13.88997]
[1780453898965,47.17,66636.76,23.3,-0.6761,0.0002,13.89071]
[1780453899995,47.17,66636.86,23.3,-0.67608,0.0002,13.89108]
[1780453900358,47.17,66629.47,23.3,-0.67754,0.0002,13.86361]
[1780453900938,47.17,66629.47,23.3,-0.67754,0.0002,13.86361]
[1780453900980,47.17,66616.7,23.3,-0.68005,0.0002,13.81593]
[1780453901849,47.17,66616.57,23.3,-0.68007,0.0002,13.81544]
[1780453902750,47.17,66616.57,23.3,-0.68007,0.0002,13.81544]
[1780453902857,47.17,66614.42,23.3,-0.6805,0.0002,13.80735]
[1780453903927,47.17,66614.42,23.3,-0.6805,0.0002,13.80735]
[1780453904664,47.17,66614.2,23.3,-0.68054,0.0002,13.80651]
[1780453904952,47.17,66614.2,23.3,-0.68054,0.0002,13.80651]
[1780453905385,47.17,66614.2,23.3,-0.68054,0.0002,13.80651]
[1780453905419,47.17,66608.93,23.3,-0.68157,0.0002,13.78664]
[1780453905880,47.17,66608.93,23.3,-0.68157,0.0002,13.78664]
[1780453905921,47.17,66605.55,23.3,-0.68223,0.0002,13.77385]
[1780453906779,47.17,66605.55,23.3,-0.68223,0.0002,13.77385]
[1780453906857,47.17,66605.55,23.3,-0.68223,0.0002,13.77385]
[1780453906886,47.17,66599.27,23.3,-0.68346,0.0002,13.75]
[1780453908901,47.17,66598.76,23.3,-0.68356,0.0002,13.74809]
[1780453910866,47.17,66599.54,23.3,-0.6834,0.0002,13.75116]
[1780453911921,47.17,66601.62,23.3,-0.68299,0.0002,13.75916]
[1780453913132,47.17,66601.62,23.3,-0.68299,0.0002,13.75916]
[1780453913233,47.17,66604.06,23.3,-0.68251,0.0002,13.76851]
[1780453914261,47.17,66604.06,23.3,-0.68251,0.0002,13.76851]
[1780453914266,47.17,66603.95,23.3,-0.68253,0.0002,13.76813]
[1780453919977,47.17,66602.95,23.3,-0.68271,0.0002,13.7645]
[1780453921964,47.17,66602.72,23.3,-0.68276,0.0002,13.76366]
[1780453922021,47.17,66602.72,23.3,-0.68276,0.0002,13.76366]
[1780453922289,47.17,66602.72,23.3,-0.68276,0.0002,13.76366]
[1780453922389,47.18,66598.53,23.3,-0.68357,0.0002,13.74779]
[1780453923416,47.18,66598.53,23.3,-0.68357,0.0002,13.74779]
[1780453923492,47.18,66585.58,23.3,-0.6861,0.00019,13.69823]
[1780453924184,47.18,66585.58,23.3,-0.6861,0.00019,13.69823]
[1780453924279,47.18,66584.16,23.3,-0.68637,0.00019,13.69285]
[1780453924896,47.18,66584.16,23.3,-0.68637,0.00019,13.69285]
[1780453925332,47.18,66581.33,23.3,-0.68691,0.00019,13.68202]
[1780453925865,47.18,66581.33,23.3,-0.68691,0.00019,13.68202]
[1780453926427,47.18,66581.33,23.3,-0.68691,0.00019,13.68202]
[1780453926468,47.18,66578.24,23.3,-0.68751,0.00019,13.67009]
[1780453926840,47.18,66578.24,23.3,-0.68751,0.00019,13.67009]
[1780453927180,47.18,66578.24,23.3,-0.68751,0.00019,13.67009]
[1780453927366,47.18,66578.24,23.3,-0.68751,0.00019,13.67009]
[1780453927382,47.18,66576.05,23.3,-0.68794,0.00019,13.66164]
[1780453928359,47.18,66576.05,23.3,-0.68794,0.00019,13.66164]
[1780453929155,47.18,66574.77,23.3,-0.68818,0.00019,13.65672]
[1780453929217,47.18,66570.11,23.3,-0.68908,0.00019,13.63863]
[1780453930055,47.18,66565.25,23.3,-0.69003,0.00019,13.61965]
[1780453930678,47.18,66565.25,23.3,-0.69003,0.00019,13.61965]
[1780453930866,47.18,66565.25,23.3,-0.69003,0.00019,13.61965]
[1780453931416,47.18,66565.25,23.3,-0.69003,0.00019,13.61965]
[1780453931465,47.18,66565.25,23.3,-0.69003,0.00019,13.61965]
[1780453931633,47.18,66560.54,23.3,-0.69094,0.00019,13.60121]
[1780453931719,47.18,66560.54,23.3,-0.69094,0.00019,13.60121]
[1780453932612,47.18,66541.99,23.3,-0.69452,0.00019,13.52781]
[1780453933261,47.18,66541.99,23.3,-0.69452,0.00019,13.52781]
[1780453933327,47.18,66532.84,23.3,-0.69628,0.00019,13.49124]
[1780453934520,47.18,66532.84,23.3,-0.69628,0.00019,13.49124]
[1780453934607,47.18,66528.74,23.3,-0.69706,0.00019,13.4748]
[1780453935193,47.18,66528.74,23.3,-0.69706,0.00019,13.4748]
[1780453935536,47.18,66528.74,23.3,-0.69706,0.00019,13.4748]
[1780453935918,47.18,66530.36,23.3,-0.69675,0.00019,13.48135]
[1780453936096,47.18,66529.25,23.3,-0.69696,0.00019,13.47689]
[1780453937329,47.18,66529.25,23.3,-0.69696,0.00019,13.47689]
[1780453937357,47.18,66527.31,23.3,-0.69733,0.00019,13.46923]
[1780453942589,47.19,66527.04,23.3,-0.69736,0.00019,13.46847]
[1780453942968,47.19,66527.04,23.3,-0.69736,0.00019,13.46855]
[1780453943113,47.19,66527.04,23.3,-0.69736,0.00019,13.46855]
[1780453943289,47.19,66527.04,23.3,-0.69736,0.00019,13.46855]
[1780453944155,47.19,66519.19,23.3,-0.69886,0.00019,13.43698]
[1780453944831,47.19,66519.19,23.3,-0.69886,0.00019,13.43698]
[1780453945162,47.19,66519.4,23.3,-0.69881,0.00019,13.43794]
[1780453947401,47.19,66528.59,23.3,-0.69704,0.00019,13.47519]
[1780453948183,47.2,66539.71,23.3,-0.6949,0.00019,13.51982]
[1780453949475,47.2,66540.36,23.3,-0.69477,0.00019,13.52248]
[1780453949713,47.2,66540.36,23.3,-0.69477,0.00019,13.52248]
[1780453949835,47.2,66540.36,23.3,-0.69477,0.00019,13.52248]
[1780453950197,47.2,66542.52,23.3,-0.69435,0.00019,13.53115]
[1780453950983,47.2,66542.52,23.3,-0.69435,0.00019,13.53115]
[1780453951282,47.2,66542.52,23.3,-0.69435,0.00019,13.53115]
[1780453951396,47.2,66550.03,23.3,-0.69296,0.00019,13.55614]
[1780453951709,47.2,66550.03,23.3,-0.69296,0.00019,13.55614]
[1780453951788,47.2,66550.03,23.3,-0.69296,0.00019,13.55614]
[1780453952212,47.2,66553.41,23.3,-0.6923,0.00019,13.56953]
[1780453954278,47.2,66552.17,23.3,-0.69254,0.00019,13.56466]
[1780453954438,47.2,66552.17,23.3,-0.69254,0.00019,13.56466]
[1780453954498,47.2,66552.17,23.3,-0.69254,0.00019,13.56466]
[1780453954599,47.2,66551.9,23.3,-0.69259,0.00019,13.56363]
[1780453955446,47.2,66551.9,23.3,-0.69259,0.00019,13.56363]
[1780453955480,47.2,66549.23,23.3,-0.6931,0.00019,13.5531]
[1780453955828,47.2,66549.23,23.3,-0.6931,0.00019,13.5531]
[1780453956086,47.2,66549.23,23.3,-0.6931,0.00019,13.5531]
[1780453956433,47.2,66549.23,23.3,-0.6931,0.00019,13.5531]
[1780453956472,47.2,66549.23,23.3,-0.6931,0.00019,13.5531]
[1780453956580,47.2,66549.23,23.3,-0.6931,0.00019,13.5531]
[1780453956641,47.2,66549.46,23.3,-0.69306,0.00019,13.55405]
[1780453957247,47.2,66546.56,23.3,-0.69362,0.00019,13.54256]
[1780453958069,47.2,66546.56,23.3,-0.69362,0.00019,13.54256]
[1780453958639,47.2,66546.56,23.3,-0.69362,0.00019,13.54256]
[1780453958668,47.2,66542.97,23.3,-0.69431,0.00019,13.52832]
[1780453961275,47.2,66549.55,23.3,-0.69303,0.00019,13.55455]
[1780453961771,47.2,66549.55,23.3,-0.69303,0.00019,13.55455]
[1780453962282,47.2,66545.43,23.3,-0.69382,0.00019,13.53827]
[1780453962734,47.2,66545.43,23.3,-0.69382,0.00019,13.53827]
[1780453963511,47.2,66545.43,23.3,-0.69382,0.00019,13.53827]
[1780453963514,47.2,66542.79,23.3,-0.69433,0.00019,13.52784]
[1780453964931,47.2,66543.36,23.3,-0.69422,0.00019,13.53018]
[1780453965268,47.2,66543.36,23.3,-0.69422,0.00019,13.53018]
[1780453965303,47.2,66547.87,23.3,-0.69334,0.00019,13.54815]
[1780453967132,47.21,66548.14,23.3,-0.69329,0.00019,13.54927]
[1780453967316,47.21,66548.71,23.3,-0.69318,0.00019,13.55158]
[1780453968870,47.21,66548.95,23.3,-0.69313,0.00019,13.55258]
[1780453969331,47.21,66547.86,23.3,-0.69334,0.00019,13.54831]
[1780453970314,47.21,66547.86,23.3,-0.69334,0.00019,13.54831]
[1780453970338,47.21,66549.02,23.3,-0.69311,0.00019,13.55296]
[1780453971050,47.21,66549.02,23.3,-0.69311,0.00019,13.55296]
[1780453971132,47.21,66549.02,23.3,-0.69311,0.00019,13.55296]
[1780453972476,47.21,66548.29,23.3,-0.69325,0.00019,13.55012]
[1780453973245,47.21,66549.88,23.3,-0.69294,0.00019,13.55647]
[1780453973359,47.21,66547.76,23.3,-0.69334,0.00019,13.54812]
[1780453974028,47.21,66547.76,23.3,-0.69334,0.00019,13.54812]
[1780453975161,47.21,66549.09,23.3,-0.69308,0.00019,13.55344]
[1780453975224,47.21,66549.09,23.3,-0.69308,0.00019,13.55344]
[1780453975466,47.21,66549.09,23.3,-0.69308,0.00019,13.55344]
[1780453975506,47.21,66553.17,23.3,-0.6923,0.00019,13.56961]
[1780453976655,47.21,66556.88,23.3,-0.69158,0.00019,13.58426]
[1780453977292,47.21,66556.88,23.3,-0.69158,0.00019,13.58426]
[1780453977387,47.21,66559.87,23.3,-0.691,0.00019,13.59602]
[1780453982426,47.22,66566.32,23.3,-0.68971,0.00019,13.62202]
[1780453984442,47.23,66574.07,23.3,-0.68818,0.00019,13.65266]
[1780453985449,47.23,66579.49,23.3,-0.68713,0.00019,13.67377]
[1780453987322,47.23,66579.0,23.3,-0.68722,0.00019,13.67198]
[1780453987463,47.23,66578.72,23.3,-0.68726,0.00019,13.67101]
[1780453989927,47.24,66577.63,23.3,-0.68746,0.00019,13.66701]
[1780453990484,47.24,66577.56,23.3,-0.68747,0.00019,13.66684]
[1780453993460,47.24,66578.88,23.3,-0.6872,0.00019,13.67216]
[1780453993505,47.24,66580.18,23.3,-0.68695,0.00019,13.67728]
[1780453995276,47.24,66580.04,23.3,-0.68697,0.00019,13.67682]
[1780453995520,47.24,66579.85,23.3,-0.687,0.00019,13.67616]
[1780453996067,47.24,66579.85,23.3,-0.687,0.00019,13.67616]
[1780453996526,47.24,66580.1,23.3,-0.68695,0.00019,13.67721]
[1780453996951,47.24,66580.1,23.3,-0.68695,0.00019,13.67721]
[1780453997533,47.25,66585.89,23.3,-0.68582,0.00019,13.69957]
[1780453998540,47.25,66589.98,23.3,-0.68502,0.00019,13.71531]
[1780454000642,47.25,66590.12,23.3,-0.68499,0.00019,13.71589]
[1780454001561,47.25,66590.75,23.3,-0.68486,0.00019,13.71838]
[1780454002811,47.25,66591.21,23.3,-0.68477,0.00019,13.72018]
[1780454003575,47.25,66592.25,23.3,-0.68457,0.00019,13.72419]
[1780454005097,47.25,66592.89,23.3,-0.68444,0.00019,13.72667]
[1780454007703,47.25,66594.27,23.3,-0.68417,0.00019,13.73199]
[1780454009624,47.25,66598.78,23.3,-0.68329,0.0002,13.74921]
[1780454010078,47.25,66598.78,23.3,-0.68329,0.0002,13.74921]
[1780454010157,47.25,66598.78,23.3,-0.68329,0.0002,13.74921]
[1780454010630,47.25,66607.19,23.3,-0.68164,0.0002,13.78107]
[1780454011247,47.25,66607.19,23.3,-0.68164,0.0002,13.78107]
[1780454011637,47.25,66603.76,23.3,-0.68237,0.0002,13.76326]
[1780454012644,47.25,66601.84,23.3,-0.68274,0.0002,13.75598]
[1780454012778,47.25,66601.84,23.3,-0.68274,0.0002,13.75598]
[1780454012830,47.25,66601.84,23.3,-0.68274,0.0002,13.75598]
[1780454013651,47.25,66599.67,23.3,-0.68317,0.0002,13.74774]
[1780454016673,47.25,66602.1,23.3,-0.68269,0.0002,13.75697]
[1780454019694,47.25,66599.43,23.3,-0.68321,0.0002,13.74683]
[1780454024729,47.25,66600.64,23.3,-0.68298,0.0002,13.75144]
[1780454027511,47.25,66600.74,23.3,-0.68296,0.0002,13.75182]
[1780454027750,47.25,66606.89,23.3,-0.68175,0.0002,13.7751]
[1780454028758,47.25,66610.8,23.3,-0.68099,0.0002,13.78982]
[1780454029170,47.25,66610.8,23.3,-0.68099,0.0002,13.78982]
[1780454029765,47.25,66611.24,23.3,-0.68091,0.0002,13.79145]
[1780454029878,47.25,66611.24,23.3,-0.68091,0.0002,13.79145]
[1780454030570,47.25,66611.24,23.3,-0.68091,0.0002,13.79145]
[1780454030771,47.25,66611.15,23.3,-0.68093,0.0002,13.79108]
[1780454031094,47.25,66611.15,23.3,-0.68093,0.0002,13.79108]
[1780454032643,47.25,66611.15,23.3,-0.68093,0.0002,13.79108]
[1780454032722,47.25,66613.44,23.3,-0.68048,0.0002,13.79962]
[1780454032786,47.25,66616.33,23.3,-0.67991,0.0002,13.81046]
[1780454033810,47.25,66616.33,23.3,-0.67991,0.0002,13.81046]
[1780454033928,47.25,66616.24,23.3,-0.67993,0.0002,13.81007]
[1780454035092,47.25,66623.5,23.3,-0.67851,0.0002,13.83714]
[1780454035812,47.25,66623.5,23.3,-0.67851,0.0002,13.83714]
[1780454036576,47.25,66623.5,23.3,-0.67851,0.0002,13.83714]
[1780454036659,47.25,66628.36,23.3,-0.67756,0.0002,13.8552]
[1780454037229,47.25,66628.36,23.3,-0.67756,0.0002,13.8552]
[1780454037329,47.25,66628.78,23.3,-0.67748,0.0002,13.85669]
[1780454037957,47.25,66628.78,23.3,-0.67748,0.0002,13.85669]
[1780454037961,47.25,66629.11,23.3,-0.67741,0.0002,13.85791]
[1780454040601,47.24,66627.07,23.3,-0.67783,0.0002,13.85014]
[1780454041542,47.24,66627.07,23.3,-0.67783,0.0002,13.85014]
[1780454041588,47.24,66632.57,23.3,-0.67675,0.0002,13.87043]
[1780454042312,47.24,66632.57,23.3,-0.67675,0.0002,13.87043]
[1780454042407,47.24,66631.91,23.3,-0.67687,0.0002,13.86807]
[1780454042867,47.24,66634.38,23.3,-0.67639,0.0002,13.87719]
[1780454044289,47.24,66634.38,23.3,-0.67639,0.0002,13.87719]
[1780454044388,47.24,66630.32,23.3,-0.6772,0.0002,13.86204]
[1780454045697,47.24,66630.32,23.3,-0.6772,0.0002,13.86204]
[1780454046184,47.24,66630.08,23.3,-0.67724,0.0002,13.86115]
[1780454046286,47.24,66629.61,23.3,-0.67734,0.0002,13.85934]
[1780454046895,47.24,66631.8,23.3,-0.6769,0.0002,13.86751]
[1780454048344,47.24,66631.8,23.3,-0.6769,0.0002,13.86751]
[1780454048351,47.24,66633.79,23.3,-0.67652,0.0002,13.8747]
[1780454048897,47.24,66633.79,23.3,-0.67652,0.0002,13.8747]
[1780454048923,47.24,66633.79,23.3,-0.67652,0.0002,13.8747]
[1780454049344,47.24,66631.56,23.3,-0.67696,0.0002,13.86639]
[1780454054059,47.23,66628.18,23.3,-0.67765,0.0002,13.85357]
[1780454054952,47.23,66622.18,23.3,-0.67883,0.0002,13.83119]
[1780454056965,47.23,66617.68,23.3,-0.67972,0.0002,13.81429]
[1780454059989,47.23,66627.01,23.3,-0.67789,0.0002,13.84899]
[1780454060993,47.23,66636.18,23.3,-0.67609,0.0002,13.88286]
[1780454062437,47.23,66636.18,23.3,-0.67609,0.0002,13.88286]
[1780454066739,47.22,66636.05,23.3,-0.67613,0.0002,13.88204]
[1780454068044,47.22,66639.83,23.3,-0.6754,0.0002,13.8957]
[1780454071772,47.22,66639.63,23.3,-0.67546,0.0002,13.89469]
[1780454076781,47.21,66640.52,23.3,-0.67535,0.0002,13.89283]
[1780454077107,47.21,66632.41,23.3,-0.67696,0.0002,13.86276]
[1780454078113,47.21,66628.28,23.3,-0.67777,0.0002,13.84738]
[1780454085163,47.2,66628.61,23.3,-0.67773,0.0002,13.84825]
[1780454090198,47.2,66628.81,23.3,-0.6777,0.0002,13.84875]
[1780454091208,47.2,66631.9,23.3,-0.6771,0.0002,13.86016]
[1780454093343,47.2,66622.89,23.3,-0.67888,0.0002,13.82656]
[1780454094228,47.19,66617.65,23.3,-0.67991,0.0002,13.80689]
[1780454096099,47.19,66616.37,23.3,-0.68016,0.0002,13.80206]
[1780454099571,47.19,66611.68,23.3,-0.68109,0.0002,13.78436]
[1780454100270,47.19,66604.52,23.3,-0.68249,0.0002,13.75729]
[1780454100980,47.19,66604.52,23.3,-0.68249,0.0002,13.75729]
[1780454101231,47.19,66604.52,23.3,-0.68249,0.0002,13.75729]
[1780454101522,47.19,66604.52,23.3,-0.68249,0.0002,13.75729]
[1780454101575,47.19,66604.92,23.3,-0.68241,0.0002,13.75884]
[1780454102058,47.19,66604.92,23.3,-0.68241,0.0002,13.75884]
[1780454102284,47.19,66606.73,23.3,-0.68205,0.0002,13.76569]
[1780454103277,47.19,66606.73,23.3,-0.68205,0.0002,13.76569]
[1780454103290,47.19,66608.02,23.3,-0.6818,0.0002,13.77059]
[1780454103999,47.19,66608.02,23.3,-0.6818,0.0002,13.77059]
[1780454104298,47.19,66608.76,23.3,-0.68165,0.0002,13.77341]
[1780454105230,47.19,66608.76,23.3,-0.68165,0.0002,13.77341]
[1780454105305,47.19,66609.24,23.3,-0.68156,0.0002,13.77524]
[1780454107797,47.19,66608.78,23.3,-0.68165,0.0002,13.77351]
[1780454108326,47.19,66608.43,23.3,-0.68172,0.0002,13.77221]
[1780454110471,47.2,66609.27,23.3,-0.68155,0.0002,13.77539]
[1780454116382,47.2,66608.52,23.3,-0.68169,0.0002,13.77263]
[1780454118396,47.2,66605.98,23.3,-0.68219,0.0002,13.76304]
[1780454119730,47.2,66605.98,23.3,-0.68219,0.0002,13.76304]
[1780454120117,47.2,66604.98,23.3,-0.68239,0.0002,13.75928]
[1780454120410,47.2,66604.26,23.3,-0.68252,0.0002,13.75657]
[1780454120906,47.2,66604.26,23.3,-0.68252,0.0002,13.75657]
[1780454121416,47.2,66601.08,23.3,-0.68315,0.0002,13.7445]
[1780454122181,47.2,66601.08,23.3,-0.68315,0.0002,13.7445]
[1780454122424,47.2,66598.82,23.3,-0.68359,0.0002,13.73596]
[1780454122926,47.2,66598.82,23.3,-0.68359,0.0002,13.73596]
[1780454123431,47.2,66604.94,23.3,-0.68239,0.0002,13.75921]
[1780454124325,47.2,66604.94,23.3,-0.68239,0.0002,13.75921]
[1780454124438,47.2,66609.19,23.3,-0.68155,0.0002,13.77535]
[1780454126480,47.2,66610.91,23.3,-0.68122,0.0002,13.78185]
[1780454126582,47.2,66611.31,23.3,-0.68114,0.0002,13.78336]
[1780454127208,47.2,66611.31,23.3,-0.68114,0.0002,13.78336]
[1780454127459,47.2,66611.45,23.3,-0.68111,0.0002,13.78389]
[1780454128057,47.2,66611.45,23.3,-0.68111,0.0002,13.78389]
[1780454128466,47.2,66612.02,23.3,-0.681,0.0002,13.78603]
[1780454129254,47.2,66612.02,23.3,-0.681,0.0002,13.78603]
[1780454129473,47.2,66610.85,23.3,-0.68123,0.0002,13.78162]
[1780454130480,47.2,66606.68,23.3,-0.68204,0.0002,13.76587]
[1780454131732,47.2,66606.68,23.3,-0.68204,0.0002,13.76587]
[1780454131834,47.2,66604.51,23.3,-0.68252,0.0002,13.75284]
[1780454132279,47.2,66604.51,23.3,-0.68252,0.0002,13.75284]
[1780454136522,47.2,66601.75,23.3,-0.68305,0.0002,13.74249]
[1780454137283,47.2,66601.75,23.3,-0.68305,0.0002,13.74249]
[1780454138374,47.2,66600.46,23.3,-0.6833,0.0002,13.73762]
[1780454138520,47.2,66600.46,23.3,-0.6833,0.0002,13.73762]
[1780454138888,47.2,66600.46,23.3,-0.6833,0.0002,13.73762]
[1780454138536,47.2,66595.96,23.3,-0.68418,0.0002,13.72051]
[1780454139543,47.2,66587.11,23.3,-0.6859,0.00019,13.68665]
[1780454140376,47.2,66587.11,23.3,-0.6859,0.00019,13.68665]
[1780454140550,47.2,66582.54,23.3,-0.68679,0.00019,13.66913]
[1780454142908,47.21,66582.19,23.3,-0.68685,0.00019,13.66798]
[1780454146419,47.21,66582.04,23.3,-0.68686,0.00019,13.66772]
[1780454146813,47.21,66582.04,23.3,-0.68686,0.00019,13.66772]
[1780454148606,47.21,66578.28,23.3,-0.68758,0.00019,13.65338]
[1780454150577,47.21,66578.15,23.3,-0.6876,0.00019,13.65293]
[1780454150620,47.22,66578.56,23.3,-0.68752,0.00019,13.65457]
[1780454152669,47.22,66577.47,23.3,-0.68773,0.00019,13.65041]
[1780454152756,47.22,66577.41,23.3,-0.68774,0.00019,13.65023]
[1780454154649,47.22,66580.69,23.3,-0.68709,0.00019,13.66304]
[1780454156663,47.22,66583.94,23.3,-0.68645,0.00019,13.67567]
[1780454157221,47.22,66583.94,23.3,-0.68645,0.00019,13.67567]
[1780454157358,47.22,66583.94,23.3,-0.68645,0.00019,13.67567]
[1780454157669,47.22,66587.39,23.3,-0.68578,0.00019,13.68898]
[1780454158677,47.22,66591.01,23.3,-0.68507,0.00019,13.70289]
[1780454163712,47.22,66592.44,23.3,-0.68479,0.0002,13.70841]
[1780454165965,47.22,66592.26,23.3,-0.68483,0.0002,13.70773]
[1780454166733,47.22,66592.18,23.3,-0.68484,0.0002,13.70743]
[1780454171768,47.22,66592.18,23.3,-0.68484,0.0002,13.70746]
[1780454176883,47.22,66591.89,23.3,-0.68489,0.0002,13.7065]
[1780454177812,47.23,66579.18,23.3,-0.68736,0.00019,13.65772]
[1780454178669,47.23,66579.18,23.3,-0.68736,0.00019,13.65772]
[1780454178819,47.23,66579.29,23.3,-0.68733,0.00019,13.65825]
[1780454179406,47.23,66579.29,23.3,-0.68733,0.00019,13.65825]
[1780454180833,47.23,66573.46,23.3,-0.68845,0.00019,13.63583]
[1780454181305,47.23,66573.46,23.3,-0.68845,0.00019,13.63583]
[1780454183222,47.23,66572.83,23.3,-0.68857,0.00019,13.63355]
[1780454185868,47.24,66577.9,23.3,-0.68757,0.00019,13.65348]
[1780454186875,47.24,66582.87,23.3,-0.6866,0.00019,13.67277]
[1780454187882,47.24,66586.07,23.3,-0.68597,0.00019,13.68517]
[1780454188127,47.24,66586.07,23.3,-0.68597,0.00019,13.68517]
[1780454188889,47.24,66588.79,23.3,-0.68544,0.00019,13.69568]
[1780454189218,47.24,66588.79,23.3,-0.68544,0.00019,13.69568]
[1780454189790,47.24,66588.79,23.3,-0.68544,0.00019,13.69568]
[1780454190903,47.24,66594.74,23.3,-0.68427,0.0002,13.71855]
[1780454191086,47.24,66594.74,23.3,-0.68427,0.0002,13.71855]
[1780454191230,47.24,66594.74,23.3,-0.68427,0.0002,13.71855]
[1780454191402,47.24,66594.74,23.3,-0.68427,0.0002,13.71855]
[1780454191910,47.24,66600.26,23.3,-0.68324,0.0002,13.73478]
[1780454192031,47.24,66600.26,23.3,-0.68324,0.0002,13.73478]
[1780454194040,47.24,66600.09,23.3,-0.68327,0.0002,13.73417]
[1780454196460,47.24,66600.54,23.3,-0.68318,0.0002,13.73592]
[1780454199337,47.24,66601.8,23.3,-0.68294,0.0002,13.74074]
[1780454199502,47.24,66601.8,23.3,-0.68294,0.0002,13.74074]
[1780454199532,47.24,66601.61,23.3,-0.68297,0.0002,13.74005]
[1780454199966,47.24,66603.47,23.3,-0.68261,0.0002,13.7471]
[1780454200973,47.24,66605.73,23.3,-0.68216,0.0002,13.75567]
[1780454202869,47.24,66605.73,23.3,-0.68216,0.0002,13.75567]
[1780454202987,47.24,66608.18,23.3,-0.68169,0.0002,13.76492]
[1780454205314,47.24,66607.4,23.3,-0.68184,0.0002,13.76197]
[1780454205531,47.24,66607.4,23.3,-0.68184,0.0002,13.76197]
[1780454206489,47.24,66606.21,23.3,-0.68207,0.0002,13.75747]
[1780454206626,47.24,66606.21,23.3,-0.68207,0.0002,13.75747]
[1780454206772,47.24,66606.21,23.3,-0.68207,0.0002,13.75747]
[1780454206871,47.24,66597.21,23.3,-0.68383,0.0002,13.72334]
[1780454207188,47.24,66597.21,23.3,-0.68383,0.0002,13.72334]
[1780454207989,47.24,66595.97,23.3,-0.68407,0.0002,13.71861]
[1780454208042,47.24,66595.97,23.3,-0.68407,0.0002,13.71861]
[1780454208503,47.24,66595.97,23.3,-0.68407,0.0002,13.71861]
[1780454208612,47.24,66595.97,23.3,-0.68407,0.0002,13.71861]
[1780454208713,47.24,66596.23,23.3,-0.68402,0.0002,13.71968]
[1780454209011,47.24,66596.23,23.3,-0.68402,0.0002,13.71968]
[1780454209035,47.24,66601.12,23.3,-0.68306,0.0002,13.73829]
[1780454210031,47.24,66601.12,23.3,-0.68306,0.0002,13.73829]
[1780454210042,47.24,66602.57,23.3,-0.68278,0.0002,13.74382]
[1780454211142,47.24,66602.57,23.3,-0.68278,0.0002,13.74382]
[1780454211741,47.24,66602.57,23.3,-0.68278,0.0002,13.74382]
[1780454211842,47.25,66601.8,23.3,-0.68292,0.0002,13.74095]
[1780454212391,47.25,66601.8,23.3,-0.68292,0.0002,13.74095]
[1780454212443,47.25,66601.8,23.3,-0.68292,0.0002,13.74095]
[1780454212486,47.25,66603.1,23.3,-0.68267,0.0002,13.74588]
[1780454213524,47.25,66603.1,23.3,-0.68267,0.0002,13.74588]
[1780454213920,47.25,66603.1,23.3,-0.68267,0.0002,13.74588]
[1780454213949,47.25,66606.47,23.3,-0.68201,0.0002,13.75867]
[1780454214070,47.25,66611.79,23.3,-0.68097,0.0002,13.77874]
[1780454215890,47.25,66614.08,23.3,-0.68052,0.0002,13.78733]
[1780454216334,47.25,66614.08,23.3,-0.68052,0.0002,13.78733]
[1780454216435,47.25,66617.8,23.3,-0.67979,0.0002,13.80128]
[1780454217044,47.25,66617.8,23.3,-0.67979,0.0002,13.80128]
[1780454217641,47.25,66618.85,23.3,-0.67959,0.0002,13.80516]
[1780454218822,47.24,66622.44,23.3,-0.67888,0.0002,13.81853]
[1780454219060,47.24,66622.44,23.3,-0.67888,0.0002,13.81853]
[1780454219663,47.24,66622.44,23.3,-0.67888,0.0002,13.81853]
[1780454219696,47.24,66625.44,23.3,-0.67829,0.0002,13.82973]
[1780454220118,47.24,66633.85,23.3,-0.67664,0.0002,13.8609]
[1780454221298,47.24,66633.85,23.3,-0.67664,0.0002,13.8609]
[1780454221399,47.24,66640.77,23.3,-0.67528,0.0002,13.8863]
[1780454222111,47.24,66640.77,23.3,-0.67528,0.0002,13.8863]
[1780454222699,47.24,66640.77,23.3,-0.67528,0.0002,13.8863]
[1780454222904,47.24,66641.05,23.3,-0.67522,0.0002,13.88737]
[1780454223149,47.24,66641.05,23.3,-0.67522,0.0002,13.88737]
[1780454223609,47.24,66641.05,23.3,-0.67522,0.0002,13.88737]
[1780454223699,47.24,66641.05,23.3,-0.67522,0.0002,13.88737]
[1780454223958,47.24,66645.5,23.3,-0.67435,0.0002,13.90356]
[1780454225065,47.24,66646.37,23.3,-0.67417,0.0002,13.90673]
[1780454225623,47.24,66646.37,23.3,-0.67417,0.0002,13.90673]
[1780454225723,47.24,66643.17,23.3,-0.67481,0.0002,13.89498]
[1780454226114,47.24,66643.17,23.3,-0.67481,0.0002,13.89498]
[1780454226689,47.24,66643.17,23.3,-0.67481,0.0002,13.89498]
[1780454226708,47.24,66642.93,23.3,-0.67486,0.0002,13.89401]
[1780454227036,47.24,66642.93,23.3,-0.67486,0.0002,13.89401]
[1780454229954,47.24,66642.0,23.3,-0.67505,0.0002,13.89051]
[1780454229968,47.24,66642.0,23.3,-0.67505,0.0002,13.89051]
[1780454229179,47.24,66647.36,23.3,-0.674,0.0002,13.91002]
[1780454230186,47.24,66653.69,23.3,-0.67275,0.0002,13.93295]
[1780454232758,47.23,66654.86,23.3,-0.67252,0.0002,13.93712]
[1780454232859,47.24,66653.02,23.3,-0.67289,0.0002,13.93048]
[1780454238242,47.23,66653.17,23.3,-0.67289,0.0002,13.93041]
[1780454239249,47.22,66660.03,23.3,-0.67154,0.0002,13.95513]
[1780454240390,47.22,66660.03,23.3,-0.67154,0.0002,13.95513]
[1780454240578,47.22,66665.3,23.3,-0.6705,0.0002,13.97397]
[1780454241923,47.22,66665.3,23.3,-0.6705,0.0002,13.97397]
[1780454241263,47.22,66670.04,23.3,-0.66956,0.0002,13.99095]
[1780454242270,47.22,66667.99,23.3,-0.66996,0.0002,13.98368]
[1780454243118,47.22,66667.99,23.3,-0.66996,0.0002,13.98368]
[1780454243201,47.22,66667.99,23.3,-0.66996,0.0002,13.98368]
[1780454243947,47.22,66667.99,23.3,-0.66996,0.0002,13.98368]
[1780454243978,47.22,66657.31,23.3,-0.6721,0.0002,13.94493]
[1780454244569,47.22,66657.31,23.3,-0.6721,0.0002,13.94493]
[1780454244671,47.22,66655.03,23.3,-0.67256,0.0002,13.93655]
[1780454245346,47.22,66655.03,23.3,-0.67256,0.0002,13.93655]
[1780454245419,47.22,66654.25,23.3,-0.67271,0.0002,13.93372]
[1780454246644,47.22,66654.25,23.3,-0.67271,0.0002,13.93372]
[1780454246699,47.21,66657.26,23.3,-0.67213,0.0002,13.94437]
[1780454248133,47.21,66658.01,23.3,-0.67198,0.0002,13.94709]
[1780454248312,47.21,66660.89,23.3,-0.67142,0.0002,13.95736]
[1780454250328,47.21,66669.84,23.3,-0.66964,0.0002,13.98954]
[1780454251334,47.21,66677.33,23.3,-0.6682,0.0002,14.01153]
[1780454253647,47.21,66676.63,23.3,-0.66833,0.0002,14.00908]
[1780454253748,47.21,66676.36,23.3,-0.66838,0.0002,14.00821]
[1780454254356,47.21,66673.82,23.3,-0.66889,0.0002,13.99917]
[1780454255362,47.21,66668.5,23.3,-0.66995,0.0002,13.98006]
[1780454256224,47.21,66668.5,23.3,-0.66995,0.0002,13.98006]
[1780454256370,47.21,66664.53,23.3,-0.67075,0.0002,13.96565]
[1780454257534,47.21,66664.53,23.3,-0.67075,0.0002,13.96565]
[1780454258384,47.2,66661.66,23.3,-0.67134,0.0002,13.95502]
[1780454260124,47.2,66662.01,23.3,-0.67127,0.0002,13.95614]
[1780454260801,47.2,66662.01,23.3,-0.67127,0.0002,13.95614]
[1780454262834,47.2,66662.85,23.3,-0.67112,0.0002,13.9589]
[1780454262851,47.19,66661.32,23.3,-0.67144,0.0002,13.9531]
[1780454263651,47.19,66661.32,23.3,-0.67144,0.0002,13.9531]
[1780454263689,47.19,66661.94,23.3,-0.67132,0.0002,13.95535]
[1780454267449,47.19,66658.11,23.3,-0.6721,0.0002,13.9411]
[1780454269739,47.18,66657.51,23.3,-0.67223,0.0002,13.9388]
[1780454269945,47.18,66663.22,23.3,-0.67111,0.0002,13.95919]
[1780454271046,47.18,66669.45,23.3,-0.66987,0.0002,13.98158]
[1780454271738,47.18,66669.45,23.3,-0.66987,0.0002,13.98158]
[1780454271838,47.18,66672.67,23.3,-0.66923,0.0002,13.99312]
[1780454272521,47.18,66672.67,23.3,-0.66923,0.0002,13.99312]
[1780454272588,47.18,66674.28,23.3,-0.66891,0.0002,13.99887]
[1780454274066,47.18,66674.28,23.3,-0.66891,0.0002,13.99887]
[1780454273491,47.18,66676.32,23.3,-0.6685,0.0002,14.00621]
[1780454274484,47.18,66676.32,23.3,-0.6685,0.0002,14.00621]
[1780454274874,47.18,66688.0,23.3,-0.66616,0.0002,14.04767]
[1780454275505,47.18,66693.33,23.3,-0.6651,0.0002,14.06639]
[1780454276184,47.18,66693.33,23.3,-0.6651,0.0002,14.06639]
[1780454276945,47.18,66695.77,23.3,-0.66461,0.0002,14.07495]
[1780454277089,47.18,66695.77,23.3,-0.66461,0.0002,14.07495]
[1780454277626,47.18,66695.77,23.3,-0.66461,0.0002,14.07495]
[1780454277997,47.18,66698.38,23.3,-0.66409,0.0002,14.08409]
[1780454278254,47.18,66698.38,23.3,-0.66409,0.0002,14.08409]
[1780454278900,47.19,66707.76,23.3,-0.66221,0.0002,14.11666]
[1780454279996,47.19,66715.79,23.3,-0.66059,0.0002,14.1443]
[1780454280542,47.19,66719.72,23.3,-0.6598,0.0002,14.15774]
[1780454281702,47.19,66718.83,23.3,-0.65998,0.0002,14.15474]
[1780454282556,47.19,66716.64,23.3,-0.66042,0.0002,14.14725]
[1780454283750,47.19,66716.64,23.3,-0.66042,0.0002,14.14725]
[1780454283784,47.19,66710.62,23.3,-0.66162,0.0002,14.12663]
[1780454284570,47.19,66705.6,23.3,-0.66263,0.0002,14.1093]
[1780454285950,47.19,66705.23,23.3,-0.6627,0.0002,14.10806]
[1780454287277,47.19,66705.42,23.3,-0.66267,0.0002,14.10872]
[1780454287955,47.19,66706.16,23.3,-0.66251,0.0002,14.11134]
[1780454288891,47.19,66706.16,23.3,-0.66251,0.0002,14.11134]
[1780454288943,47.19,66706.07,23.3,-0.66253,0.0002,14.11105]
[1780454292750,47.19,66705.6,23.3,-0.66262,0.0002,14.10951]
[1780454292821,47.19,66705.17,23.3,-0.6627,0.0002,14.10805]
[1780454294875,47.19,66696.76,23.3,-0.66439,0.0002,14.07885]
[1780454295197,47.19,66696.76,23.3,-0.66439,0.0002,14.07885]
[1780454295991,47.19,66696.76,23.3,-0.66439,0.0002,14.07885]
[1780454296038,47.19,66693.24,23.3,-0.66509,0.0002,14.06657]
[1780454297432,47.19,66694.0,23.3,-0.66493,0.0002,14.06927]
[1780454297667,47.19,66693.02,23.3,-0.66513,0.0002,14.06588]
[1780454299681,47.19,66697.46,23.3,-0.66423,0.0002,14.08147]
[1780454304716,47.2,66698.39,23.3,-0.66404,0.0002,14.08484]
[1780454308744,47.2,66703.21,23.3,-0.66307,0.0002,14.10168]
[1780454310758,47.2,66698.6,23.3,-0.66399,0.0002,14.0857]
[1780454311501,47.2,66698.6,23.3,-0.66399,0.0002,14.0857]
[1780454311945,47.2,66698.03,23.3,-0.66415,0.0002,14.07898]
[1780454312772,47.2,66700.15,23.3,-0.66372,0.0002,14.0864]
[1780454313833,47.2,66700.15,23.3,-0.66372,0.0002,14.0864]
[1780454313935,47.2,66704.65,23.3,-0.66282,0.0002,14.10204]
[1780454314311,47.2,66704.65,23.3,-0.66282,0.0002,14.10204]
[1780454315792,47.2,66704.95,23.3,-0.66276,0.0002,14.10311]
[1780454318067,47.2,66706.04,23.3,-0.66254,0.0002,14.1069]
[1780454318084,47.2,66704.73,23.3,-0.6628,0.0002,14.10238]
[1780454319034,47.2,66704.73,23.3,-0.6628,0.0002,14.10238]
[1780454319058,47.2,66705.71,23.3,-0.6626,0.0002,14.10579]
[1780454320334,47.2,66706.29,23.3,-0.66249,0.0002,14.1078]
[1780454320828,47.2,66705.95,23.3,-0.66255,0.0002,14.10664]
[1780454323373,47.2,66705.87,23.3,-0.66257,0.0002,14.10639]
[1780454323849,47.2,66705.94,23.3,-0.66255,0.0002,14.10665]
[1780454324856,47.2,66708.67,23.3,-0.662,0.0002,14.11609]
[1780454325198,47.2,66708.67,23.3,-0.662,0.0002,14.11609]
[1780454325863,47.2,66713.06,23.3,-0.66112,0.0002,14.1312]
[1780454328074,47.2,66715.34,23.3,-0.66067,0.0002,14.13901]
[1780454328883,47.2,66719.29,23.3,-0.65987,0.0002,14.1525]
[1780454329123,47.2,66719.29,23.3,-0.65987,0.0002,14.1525]
[1780454329891,47.2,66720.53,23.3,-0.65963,0.0002,14.15671]
[1780454330231,47.2,66720.53,23.3,-0.65963,0.0002,14.15671]
[1780454330984,47.2,66720.53,23.3,-0.65963,0.0002,14.15671]
[1780454331013,47.2,66720.22,23.3,-0.65969,0.0002,14.15563]
[1780454331753,47.2,66720.22,23.3,-0.65969,0.0002,14.15563]
[1780454333039,47.2,66723.13,23.3,-0.65911,0.0002,14.16548]
[1780454333311,47.2,66723.13,23.3,-0.65911,0.0002,14.16548]
[1780454333430,47.2,66723.13,23.3,-0.65911,0.0002,14.16548]
[1780454333985,47.2,66723.13,23.3,-0.65911,0.0002,14.16548]
[1780454333997,47.2,66740.44,23.3,-0.65562,0.0002,14.22377]
[1780454334430,47.2,66740.44,23.3,-0.65562,0.0002,14.22377]
[1780454334927,47.2,66748.05,23.3,-0.65408,0.0002,14.24901]
[1780454337139,47.2,66749.17,23.3,-0.65387,0.0002,14.25258]
[1780454337948,47.2,66751.25,23.3,-0.65345,0.0002,14.25937]
[1780454338609,47.2,66751.25,23.3,-0.65345,0.0002,14.25937]
[1780454338955,47.19,66752.21,23.3,-0.65326,0.0002,14.26246]
[1780454341797,47.19,66753.84,23.3,-0.65294,0.0002,14.2677]
[1780454341976,47.19,66753.74,23.3,-0.65296,0.0002,14.26732]
[1780454344973,47.19,66755.6,23.3,-0.6526,0.0002,14.27327]
[1780454345000,47.19,66755.75,23.3,-0.65257,0.0002,14.27367]
[1780454345306,47.19,66755.75,23.3,-0.65257,0.0002,14.27367]
[1780454346007,47.18,66756.08,23.3,-0.65251,0.0002,14.27467]
[1780454347858,47.18,66755.94,23.3,-0.65255,0.0002,14.27412]
[1780454348021,47.18,66756.07,23.3,-0.65253,0.0002,14.27446]
[1780454350136,47.18,66755.71,23.3,-0.65261,0.0002,14.27311]
[1780454351042,47.18,66756.76,23.3,-0.6524,0.0002,14.27647]
[1780454351445,47.18,66756.76,23.3,-0.6524,0.0002,14.27647]
[1780454351760,47.18,66756.76,23.3,-0.6524,0.0002,14.27647]
[1780454352049,47.17,66759.79,23.3,-0.65179,0.0002,14.28631]
[1780454352398,47.17,66759.79,23.3,-0.65179,0.0002,14.28631]
[1780454352931,47.17,66759.79,23.3,-0.65179,0.0002,14.28631]
[1780454353056,47.17,66762.23,23.3,-0.65131,0.0002,14.29419]
[1780454356077,47.17,66759.11,23.3,-0.65194,0.0002,14.28395]
[1780454356498,47.17,66759.11,23.3,-0.65194,0.0002,14.28395]
[1780454357104,47.17,66756.2,23.3,-0.65254,0.0002,14.27431]
[1780454358112,47.15,66753.46,23.3,-0.65315,0.0002,14.26443]
[1780454358819,47.15,66753.46,23.3,-0.65315,0.0002,14.26443]
[1780454359172,47.15,66756.08,23.3,-0.65262,0.0002,14.27297]
[1780454359442,47.15,66756.08,23.3,-0.65262,0.0002,14.27297]
[1780454360179,47.15,66756.24,23.3,-0.65259,0.0002,14.27346]
[1780454361543,47.15,66756.05,23.3,-0.65264,0.0002,14.27279]
[1780454362194,47.15,66755.34,23.3,-0.65278,0.0002,14.27042]
[1780454365214,47.13,66753.15,23.3,-0.65329,0.0002,14.26226]
[1780454365884,47.13,66753.15,23.3,-0.65329,0.0002,14.26226]
[1780454365984,47.13,66753.15,23.3,-0.65329,0.0002,14.26226]
[1780454366221,47.13,66745.43,23.3,-0.65486,0.0002,14.2366]
[1780454367228,47.13,66740.94,23.3,-0.65577,0.0002,14.22156]
[1780454367536,47.13,66740.94,23.3,-0.65577,0.0002,14.22156]
[1780454368295,47.13,66740.94,23.3,-0.65577,0.0002,14.22156]
[1780454369009,47.13,66740.94,23.3,-0.65577,0.0002,14.22156]
[1780454369013,47.12,66744.52,23.3,-0.65505,0.0002,14.23341]
[1780454370496,47.12,66745.75,23.3,-0.6548,0.0002,14.23751]
[1780454370501,47.12,66743.71,23.3,-0.65522,0.0002,14.23065]
[1780454371814,47.12,66743.71,23.3,-0.65522,0.0002,14.23065]
[1780454371915,47.12,66744.54,23.3,-0.6551,0.0002,14.22859]
[1780454372341,47.12,66744.54,23.3,-0.6551,0.0002,14.22859]
[1780454372442,47.12,66745.86,23.3,-0.65483,0.0002,14.23298]
[1780454373605,47.12,66745.86,23.3,-0.65483,0.0002,14.23298]
[1780454373642,47.12,66745.08,23.3,-0.655,0.0002,14.23033]
[1780454378339,47.12,66745.16,23.3,-0.65499,0.0002,14.23039]
[1780454378440,47.12,66746.06,23.3,-0.65481,0.0002,14.23333]
[1780454379372,47.12,66746.06,23.3,-0.65481,0.0002,14.23333]
[1780454380017,47.12,66746.06,23.3,-0.65481,0.0002,14.23333]
[1780454380118,47.11,66745.92,23.3,-0.65485,0.0002,14.23276]
[1780454380820,47.11,66745.92,23.3,-0.65485,0.0002,14.23276]
[1780454380919,47.11,66746.83,23.3,-0.65467,0.0002,14.23573]
[1780454381330,47.11,66750.6,23.3,-0.65391,0.0002,14.24824]
[1780454382880,47.11,66750.6,23.3,-0.65391,0.0002,14.24824]
[1780454382910,47.11,66752.55,23.3,-0.65352,0.0002,14.25456]
[1780454383667,47.11,66752.55,23.3,-0.65352,0.0002,14.25456]
[1780454383768,47.11,66753.58,23.3,-0.65331,0.0002,14.25791]
[1780454385264,47.11,66753.86,23.3,-0.65326,0.0002,14.25884]
[1780454385358,47.11,66753.9,23.3,-0.65325,0.0002,14.2589]
[1780454386347,47.11,66753.9,23.3,-0.65325,0.0002,14.2589]
[1780454386365,47.11,66754.97,23.3,-0.65304,0.0002,14.26236]
[1780454389396,47.1,66756.17,23.3,-0.6528,0.0002,14.26623]
[1780454390117,47.1,66756.17,23.3,-0.6528,0.0002,14.26623]
[1780454390203,47.1,66756.79,23.3,-0.65268,0.0002,14.26815]
[1780454393414,47.1,66754.71,23.3,-0.65312,0.0002,14.26107]
[1780454397731,47.09,66753.12,23.3,-0.65346,0.0002,14.25561]
[1780454398988,47.09,66753.17,23.3,-0.65345,0.0002,14.2557]
[1780454399090,47.09,66748.9,23.3,-0.65433,0.0002,14.24143]
[1780454399640,47.09,66748.9,23.3,-0.65433,0.0002,14.24143]
[1780454399670,47.09,66745.68,23.3,-0.65498,0.0002,14.23071]
[1780454400274,47.09,66745.68,23.3,-0.65498,0.0002,14.23071]
[1780454400524,47.09,66745.68,23.3,-0.65498,0.0002,14.23071]
[1780454400583,47.09,66745.68,23.3,-0.65498,0.0002,14.23071]
[1780454400939,47.09,66745.68,23.3,-0.65498,0.0002,14.23071]
[1780454401031,47.09,66744.42,23.3,-0.65524,0.0002,14.22641]
[1780454401387,47.09,66744.42,23.3,-0.65524,0.0002,14.22641]
[1780454401507,47.09,66744.42,23.3,-0.65524,0.0002,14.22641]
[1780454402123,47.09,66738.81,23.3,-0.65638,0.0002,14.2076]
[1780454402504,47.09,66738.81,23.3,-0.65638,0.0002,14.2076]
[1780454403115,47.09,66738.81,23.3,-0.65638,0.0002,14.2076]
[1780454403128,47.09,66736.76,23.3,-0.65679,0.0002,14.20068]
[1780454403489,47.09,66739.67,23.3,-0.65621,0.0002,14.21046]
[1780454406073,47.09,66740.01,23.3,-0.65614,0.0002,14.21156]
[1780454406084,47.08,66740.28,23.3,-0.65609,0.0002,14.2124]
[1780454411547,47.08,66740.1,23.3,-0.65614,0.0002,14.21162]
[1780454416582,47.08,66740.28,23.3,-0.65611,0.0002,14.21205]
[1780454418596,47.08,66738.21,23.3,-0.65654,0.0002,14.20503]
[1780454420423,47.08,66737.13,23.3,-0.65676,0.0002,14.20136]
[1780454420917,47.08,66737.13,23.3,-0.65676,0.0002,14.20136]
[1780454420971,47.07,66737.24,23.3,-0.65674,0.0002,14.20167]
[1780454426653,47.07,66736.62,23.3,-0.65687,0.0002,14.19945]
[1780454427435,47.07,66736.62,23.3,-0.65687,0.0002,14.19945]
[1780454427659,47.07,66736.32,23.3,-0.65693,0.0002,14.19841]
[1780454428667,47.07,66734.23,23.3,-0.65736,0.0002,14.19134]
[1780454430180,47.07,66734.23,23.3,-0.65736,0.0002,14.19134]
[1780454430281,47.07,66729.08,23.3,-0.6584,0.0002,14.17385]
[1780454432695,47.07,66723.92,23.3,-0.65949,0.0002,14.15153]
[1780454433675,47.07,66723.92,23.3,-0.65949,0.0002,14.15153]
[1780454434166,47.07,66723.92,23.3,-0.65949,0.0002,14.15153]
[1780454434230,47.07,66721.54,23.3,-0.65997,0.0002,14.1434]
[1780454434974,47.07,66721.54,23.3,-0.65997,0.0002,14.1434]
[1780454435522,47.07,66722.24,23.3,-0.65983,0.0002,14.1458]
[1780454436165,47.07,66722.24,23.3,-0.65983,0.0002,14.1458]
[1780454436705,47.07,66721.83,23.3,-0.65991,0.0002,14.14441]
[1780454439747,47.07,66727.01,23.3,-0.65886,0.0002,14.16213]
[1780454440573,47.07,66727.01,23.3,-0.65886,0.0002,14.16213]
[1780454441099,47.07,66727.01,23.3,-0.65886,0.0002,14.16213]
[1780454441135,47.07,66728.66,23.3,-0.65852,0.0002,14.16781]
[1780454441611,47.07,66728.66,23.3,-0.65852,0.0002,14.16781]
[1780454441748,47.07,66728.66,23.3,-0.65852,0.0002,14.16781]
[1780454442076,47.07,66728.66,23.3,-0.65852,0.0002,14.16781]
[1780454442135,47.07,66729.61,23.3,-0.65833,0.0002,14.17103]
[1780454442779,47.07,66729.61,23.3,-0.65833,0.0002,14.17103]
[1780454442824,47.07,66729.61,23.3,-0.65833,0.0002,14.17103]
[1780454442828,47.07,66738.3,23.3,-0.65658,0.0002,14.20038]
[1780454443683,47.07,66738.3,23.3,-0.65658,0.0002,14.20038]
[1780454443775,47.07,66740.41,23.3,-0.65615,0.0002,14.20747]
[1780454444371,47.07,66740.41,23.3,-0.65615,0.0002,14.20747]
[1780454444782,47.07,66741.06,23.3,-0.65602,0.0002,14.20958]
[1780454448858,47.07,66741.11,23.3,-0.65602,0.0002,14.20967]
[1780454448881,47.07,66742.8,23.3,-0.65568,0.0002,14.21526]
[1780454454852,47.06,66743.24,23.3,-0.65561,0.0002,14.21648]
[1780454459886,47.06,66745.02,23.3,-0.65526,0.0002,14.22222]
[1780454460894,47.06,66747.56,23.3,-0.65475,0.0002,14.23064]
[1780454462116,47.06,66747.56,23.3,-0.65475,0.0002,14.23064]
[1780454462131,47.06,66748.38,23.3,-0.65458,0.0002,14.23332]
[1780454462921,47.06,66748.38,23.3,-0.65458,0.0002,14.23332]
[1780454462931,47.06,66750.2,23.3,-0.65422,0.0002,14.23932]
[1780454463914,47.05,66755.07,23.3,-0.65323,0.0002,14.2554]
[1780454464922,47.05,66757.93,23.3,-0.65266,0.0002,14.26477]
[1780454465671,47.05,66757.93,23.3,-0.65266,0.0002,14.26477]
[1780454465928,47.05,66750.64,23.3,-0.65414,0.0002,14.24057]
[1780454466978,47.05,66750.64,23.3,-0.65414,0.0002,14.24057]
[1780454466988,47.05,66744.11,23.3,-0.65547,0.0002,14.21875]
[1780454468324,47.05,66744.11,23.3,-0.65547,0.0002,14.21875]
[1780454469054,47.05,66743.99,23.3,-0.6555,0.0002,14.2183]
[1780454469068,47.05,66743.99,23.3,-0.6555,0.0002,14.2183]
[1780454469169,47.05,66743.67,23.3,-0.65557,0.0002,14.21719]
[1780454469981,47.05,66743.67,23.3,-0.65557,0.0002,14.21719]
[1780454470071,47.05,66743.67,23.3,-0.65557,0.0002,14.21719]
[1780454470072,47.05,66737.85,23.3,-0.65675,0.0002,14.19761]
[1780454470965,47.05,66749.13,23.3,-0.65446,0.0002,14.23534]
[1780454472290,47.05,66749.13,23.3,-0.65446,0.0002,14.23534]
[1780454472313,47.05,66755.45,23.3,-0.65318,0.0002,14.25624]
[1780454472654,47.05,66755.45,23.3,-0.65318,0.0002,14.25624]
[1780454473035,47.05,66755.45,23.3,-0.65318,0.0002,14.25624]
[1780454473240,47.04,66761.66,23.3,-0.65193,0.0002,14.27662]
[1780454473986,47.04,66763.99,23.3,-0.65145,0.0002,14.28426]
[1780454475124,47.04,66763.99,23.3,-0.65145,0.0002,14.28426]
[1780454475277,47.04,66765.01,23.3,-0.65124,0.0002,14.28761]
[1780454475539,47.04,66765.01,23.3,-0.65124,0.0002,14.28761]
[1780454476038,47.04,66765.01,23.3,-0.65124,0.0002,14.28761]
[1780454477008,47.04,66767.21,23.3,-0.65081,0.0002,14.29461]
[1780454477542,47.04,66767.21,23.3,-0.65081,0.0002,14.29461]
[1780454478046,47.04,66767.21,23.3,-0.65081,0.0002,14.29461]
[1780454478541,47.04,66766.67,23.3,-0.65092,0.0002,14.29275]
[1780454479041,47.04,66766.67,23.3,-0.65092,0.0002,14.29275]
[1780454481037,47.03,66770.57,23.3,-0.65015,0.0002,14.30517]
[1780454482544,47.03,66770.24,23.3,-0.65022,0.0002,14.30399]
[1780454483524,47.03,66768.82,23.3,-0.65052,0.0002,14.29927]
[1780454483869,47.03,66768.82,23.3,-0.65052,0.0002,14.29927]
[1780454484058,47.03,66755.38,23.3,-0.65326,0.0002,14.25505]
[1780454484523,47.03,66755.38,23.3,-0.65326,0.0002,14.25505]
[1780454485065,47.03,66743.93,23.3,-0.65559,0.0002,14.21687]
[1780454485554,47.03,66743.93,23.3,-0.65559,0.0002,14.21687]
[1780454486072,47.02,66743.39,23.3,-0.6557,0.0002,14.21502]
[1780454486961,47.02,66743.39,23.3,-0.6557,0.0002,14.21502]
[1780454488452,47.02,66742.99,23.3,-0.65579,0.0002,14.21361]
[1780454495135,47.02,66743.68,23.3,-0.65571,0.0002,14.21092]
[1780454495453,47.02,66743.68,23.3,-0.65571,0.0002,14.21092]
[1780454496142,47.02,66741.58,23.3,-0.65614,0.0002,14.20384]
[1780454498156,47.02,66738.79,23.3,-0.65671,0.0002,14.1944]
[1780454506302,47.01,66739.51,23.3,-0.65657,0.0002,14.19673]
[1780454506368,47.01,66738.69,23.3,-0.65674,0.0002,14.19388]
[1780454507219,47.01,66735.68,23.3,-0.65735,0.0002,14.1837]
[1780454512122,47.01,66735.79,23.3,-0.65733,0.0002,14.18403]
[1780454512254,47.01,66736.12,23.3,-0.65726,0.0002,14.18513]
[1780454513261,47.01,66738.27,23.3,-0.65683,0.0002,14.19238]
[1780454514018,47.01,66738.27,23.3,-0.65683,0.0002,14.19238]
[1780454514268,47.01,66739.19,23.3,-0.65664,0.0002,14.19546]
[1780454515357,47.01,66739.19,23.3,-0.65664,0.0002,14.19546]
[1780454516282,47.01,66738.87,23.3,-0.65671,0.0002,14.19435]
[1780454518162,47.01,66738.96,23.3,-0.65669,0.0002,14.19463]
[1780454518296,47.01,66739.1,23.3,-0.65667,0.0002,14.19509]
[1780454518921,47.01,66739.1,23.3,-0.65667,0.0002,14.19509]
[1780454519303,47.01,66738.81,23.3,-0.65673,0.0002,14.19409]
[1780454521322,47.01,66738.9,23.3,-0.65671,0.0002,14.19438]
[1780454521374,47.01,66738.9,23.3,-0.65671,0.0002,14.19438]
[1780454522267,47.01,66739.2,23.3,-0.65665,0.0002,14.19537]
[1780454522743,47.01,66739.51,23.3,-0.65659,0.0002,14.1964]
[1780454527369,47.01,66739.1,23.3,-0.65668,0.0002,14.19494]
[1780454527470,47.01,66739.12,23.3,-0.65667,0.0002,14.19499]
[1780454531328,47.01,66739.15,23.3,-0.65667,0.0002,14.19504]
[1780454531388,47.01,66739.39,23.3,-0.65662,0.0002,14.19583]
[1780454531769,47.01,66739.39,23.3,-0.65662,0.0002,14.19583]
[1780454532395,47.0,66746.24,23.3,-0.65524,0.0002,14.2188]
[1780454532894,47.0,66746.24,23.3,-0.65524,0.0002,14.2188]
[1780454533405,47.0,66749.29,23.3,-0.65462,0.0002,14.22895]
[1780454534557,47.0,66749.29,23.3,-0.65462,0.0002,14.22891]
[1780454534746,47.0,66748.15,23.3,-0.65485,0.0002,14.22511]
[1780454535419,47.0,66750.97,23.3,-0.65428,0.0002,14.23446]
[1780454536713,47.0,66750.97,23.3,-0.65428,0.0002,14.23446]
[1780454536767,47.0,66750.35,23.3,-0.65441,0.0002,14.23235]
[1780454537439,47.0,66750.35,23.3,-0.65441,0.0002,14.23235]
[1780454537511,47.0,66747.21,23.3,-0.65505,0.0002,14.22184]
[1780454541658,47.0,66747.62,23.3,-0.65498,0.0002,14.22309]
[1780454543135,47.0,66746.73,23.3,-0.65516,0.0002,14.22008]
[1780454543198,47.0,66744.15,23.3,-0.65569,0.0002,14.21138]
[1780454543476,47.0,66741.85,23.3,-0.65615,0.0002,14.20366]
[1780454545022,47.0,66741.85,23.3,-0.65615,0.0002,14.20366]
[1780454545145,47.0,66741.85,23.3,-0.65615,0.0002,14.20366]
[1780454547506,47.0,66737.27,23.3,-0.65709,0.0002,14.18814]
[1780454548517,46.99,66735.23,23.3,-0.6575,0.0002,14.18124]
[1780454549669,46.99,66735.23,23.3,-0.6575,0.0002,14.18124]
[1780454550000,46.99,66735.23,23.3,-0.6575,0.0002,14.18124]
[1780454550042,46.99,66731.59,23.3,-0.65824,0.0002,14.16889]
[1780454551039,46.99,66731.59,23.3,-0.65824,0.0002,14.16889]
[1780454551125,46.99,66731.59,23.3,-0.65824,0.0002,14.16889]
[1780454551287,46.99,66728.91,23.3,-0.65883,0.0002,14.15504]
[1780454551774,46.99,66728.91,23.3,-0.65883,0.0002,14.15504]
[1780454551810,46.99,66728.91,23.3,-0.65883,0.0002,14.15504]
[1780454551864,46.99,66725.49,23.3,-0.65952,0.0002,14.14336]
[1780454552547,47.0,66722.23,23.3,-0.66018,0.0002,14.13222]
[1780454554561,47.0,66719.5,23.3,-0.66072,0.0002,14.1229]
[1780454557582,47.0,66716.28,23.3,-0.66137,0.0002,14.11192]
[1780454560221,47.0,66715.34,23.3,-0.66155,0.0002,14.10872]
[1780454560548,47.0,66713.83,23.3,-0.66185,0.0002,14.10361]
[1780454560817,47.0,66713.83,23.3,-0.66185,0.0002,14.10361]
[1780454560909,47.0,66717.54,23.3,-0.6611,0.0002,14.11642]
[1780454562808,47.0,66718.2,23.3,-0.66097,0.0002,14.11873]
[1780454562821,47.0,66719.51,23.3,-0.6607,0.0002,14.12328]
[1780454565637,47.0,66716.95,23.3,-0.66121,0.0002,14.11457]
[1780454566472,47.0,66716.95,23.3,-0.66121,0.0002,14.11457]
[1780454566645,47.01,66713.14,23.3,-0.66198,0.0002,14.10145]
[1780454571680,47.01,66711.45,23.3,-0.6623,0.0002,14.0958]
[1780454576716,47.01,66708.81,23.3,-0.66283,0.0002,14.08681]
[1780454581195,47.01,66708.97,23.3,-0.66279,0.0002,14.08748]
[1780454586788,47.02,66710.41,23.3,-0.66248,0.0002,14.0928]
[1780454589808,47.02,66706.88,23.3,-0.66318,0.0002,14.08067]
[1780454592872,47.02,66706.67,23.3,-0.66321,0.0002,14.08004]
[1780454594844,47.03,66710.02,23.3,-0.66253,0.0002,14.09185]
[1780454596422,47.03,66710.02,23.3,-0.66253,0.0002,14.09185]
[1780454595851,47.03,66719.74,23.3,-0.66057,0.0002,14.12546]
[1780454597240,47.03,66722.49,23.3,-0.66001,0.0002,14.13496]
[1780454598277,47.03,66722.49,23.3,-0.66001,0.0002,14.13496]
[1780454598340,47.03,66723.55,23.3,-0.65979,0.0002,14.1386]
[1780454600466,47.03,66724.79,23.3,-0.65954,0.0002,14.14284]
[1780454600504,47.03,66725.39,23.3,-0.65942,0.0002,14.14489]
[1780454600887,47.03,66714.5,23.3,-0.66162,0.0002,14.1075]
[1780454601701,47.03,66714.5,23.3,-0.66162,0.0002,14.1075]
[1780454602253,47.03,66714.5,23.3,-0.66162,0.0002,14.1075]
[1780454602354,47.03,66705.3,23.3,-0.66347,0.0002,14.07561]
[1780454603006,47.03,66705.3,23.3,-0.66347,0.0002,14.07561]
[1780454603073,47.03,66702.97,23.3,-0.66393,0.0002,14.06754]
[1780454606750,47.03,66704.39,23.3,-0.66364,0.0002,14.07262]
[1780454609355,47.04,66703.98,23.3,-0.66372,0.0002,14.0713]
[1780454610389,47.04,66689.32,23.3,-0.66665,0.0002,14.01995]
[1780454610840,47.04,66689.32,23.3,-0.66665,0.0002,14.01995]
[1780454610958,47.04,66685.28,23.3,-0.66746,0.0002,14.00563]
[1780454611558,47.04,66685.28,23.3,-0.66746,0.0002,14.00563]
[1780454612125,47.04,66685.28,23.3,-0.66746,0.0002,14.00563]
[1780454612190,47.04,66685.28,23.3,-0.66746,0.0002,14.00563]
[1780454612220,47.04,66684.09,23.3,-0.66774,0.0002,13.99663]
[1780454612948,47.04,66684.09,23.3,-0.66774,0.0002,13.99663]
[1780454613024,47.04,66684.09,23.3,-0.66774,0.0002,13.99663]
[1780454613073,47.04,66683.64,23.3,-0.66783,0.0002,13.99505]
[1780454613635,47.04,66683.64,23.3,-0.66783,0.0002,13.99505]
[1780454613648,47.04,66683.64,23.3,-0.66783,0.0002,13.99505]
[1780454614030,47.04,66683.64,23.3,-0.66783,0.0002,13.99505]
[1780454614188,47.04,66683.64,23.3,-0.66783,0.0002,13.99505]
[1780454614376,47.04,66683.64,23.3,-0.66783,0.0002,13.99505]
[1780454614414,47.04,66680.41,23.3,-0.66848,0.0002,13.98353]
[1780454615430,47.04,66674.86,23.3,-0.66959,0.0002,13.96366]
[1780454617001,47.04,66669.7,23.3,-0.67062,0.0002,13.94513]
[1780454618184,47.04,66669.7,23.3,-0.67062,0.0002,13.94513]
[1780454620021,47.04,66675.5,23.3,-0.66945,0.0002,13.9661]
[1780454620670,47.04,66675.5,23.3,-0.66945,0.0002,13.9661]
[1780454621028,47.04,66679.04,23.3,-0.66875,0.0002,13.97879]
[1780454622872,47.04,66679.43,23.3,-0.66867,0.0002,13.98018]
[1780454623042,47.04,66679.56,23.3,-0.66864,0.0002,13.98065]
[1780454628077,47.03,66676.68,23.3,-0.66926,0.0002,13.96961]
[1780454629479,47.03,66676.68,23.3,-0.66926,0.0002,13.96961]
[1780454630091,47.02,66677.05,23.3,-0.6692,0.0002,13.97066]
[1780454631047,47.02,66677.05,23.3,-0.6692,0.0002,13.97066]
[1780454631098,47.02,66678.14,23.3,-0.66899,0.0002,13.97442]
[1780454636132,47.01,66677.78,23.3,-0.66911,0.0002,13.97242]
[1780454639153,47.0,66680.68,23.3,-0.66855,0.0002,13.98237]
[1780454640047,47.0,66680.68,23.3,-0.66855,0.0002,13.98237]
[1780454646695,46.99,66682.52,23.3,-0.66822,0.0002,13.98832]
[1780454648216,46.99,66678.34,23.3,-0.66908,0.0002,13.97306]
[1780454648598,46.99,66678.34,23.3,-0.66908,0.0002,13.97306]
[1780454649224,46.99,66675.5,23.3,-0.66965,0.0002,13.96273]
[1780454650828,46.98,66675.39,23.3,-0.66968,0.0002,13.9622]
[1780454654263,46.97,66672.2,23.3,-0.67035,0.0002,13.95019]
[1780454655004,46.97,66672.2,23.3,-0.67035,0.0002,13.95019]
[1780454655079,46.97,66672.2,23.3,-0.67035,0.0002,13.95019]
[1780454655270,46.97,66678.79,23.3,-0.66904,0.0002,13.97376]
[1780454655692,46.97,66678.79,23.3,-0.66904,0.0002,13.97376]
[1780454656287,46.97,66678.79,23.3,-0.66904,0.0002,13.97376]
[1780454656388,46.97,66680.98,23.3,-0.66861,0.0002,13.98146]
[1780454657647,46.97,66681.02,23.3,-0.6686,0.0002,13.98161]
[1780454658290,46.97,66681.07,23.3,-0.66859,0.0002,13.98178]
[1780454662265,46.97,66680.8,23.3,-0.66865,0.0002,13.98085]
[1780454662320,46.97,66679.37,23.3,-0.66893,0.0002,13.97574]
[1780454666016,46.97,66678.84,23.3,-0.66904,0.0002,13.97384]
[1780454666348,46.97,66678.65,23.3,-0.66907,0.0002,13.97317]
[1780454669515,46.97,66677.55,23.3,-0.66929,0.0002,13.96923]
[1780454669568,46.97,66677.55,23.3,-0.66929,0.0002,13.96923]
[1780454670376,46.97,66680.28,23.3,-0.66875,0.0002,13.97903]
[1780454670879,46.97,66680.28,23.3,-0.66875,0.0002,13.97903]
[1780454671383,46.97,66681.39,23.3,-0.66857,0.0002,13.97822]
[1780454676418,46.97,66681.14,23.3,-0.66862,0.0002,13.97732]
[1780454678105,46.97,66681.89,23.3,-0.66847,0.0002,13.98]
[1780454682583,46.97,66684.4,23.3,-0.66797,0.0002,13.98892]
[1780454682894,46.97,66684.78,23.3,-0.6679,0.0002,13.99026]
[1780454683467,46.97,66676.96,23.3,-0.66946,0.0002,13.96226]
[1780454684474,46.97,66667.92,23.3,-0.67128,0.0002,13.92951]
[1780454684996,46.97,66667.92,23.3,-0.67128,0.0002,13.92951]
[1780454685480,46.97,66667.55,23.3,-0.67136,0.0002,13.92806]
[1780454686345,46.97,66667.55,23.3,-0.67136,0.0002,13.92806]
[1780454689508,46.96,66663.5,23.3,-0.6722,0.0002,13.9129]
[1780454690516,46.96,66661.07,23.3,-0.67269,0.0002,13.90395]
[1780454691096,46.96,66661.07,23.3,-0.67269,0.0002,13.90395]
[1780454691856,46.96,66661.02,23.3,-0.6727,0.0002,13.90367]
[1780454693154,46.95,66661.12,23.3,-0.67269,0.0002,13.90395]
[1780454693536,46.95,66661.69,23.3,-0.67258,0.0002,13.90593]
[1780454693877,46.95,66661.69,23.3,-0.67258,0.0002,13.90593]
[1780454694544,46.95,66661.85,23.3,-0.67255,0.0002,13.90651]
[1780454699579,46.95,66661.71,23.3,-0.6726,0.0002,13.90554]
[1780454702349,46.94,66661.64,23.3,-0.67263,0.0002,13.9051]
[1780454702600,46.94,66661.95,23.3,-0.67257,0.0002,13.90614]
[1780454703607,46.94,66666.22,23.3,-0.67172,0.0002,13.92159]
[1780454704609,46.94,66666.22,23.3,-0.67172,0.0002,13.92159]
[1780454704614,46.94,66669.01,23.3,-0.67117,0.0002,13.93161]
[1780454706026,46.94,66669.01,23.3,-0.67117,0.0002,13.93161]
[1780454706075,46.94,66668.26,23.3,-0.67132,0.0002,13.92897]
[1780454706707,46.94,66668.26,23.3,-0.67132,0.0002,13.92897]
[1780454707302,46.94,66668.26,23.3,-0.67132,0.0002,13.92897]
[1780454707328,46.94,66664.12,23.3,-0.67215,0.0002,13.91384]
[1780454708078,46.94,66664.12,23.3,-0.67215,0.0002,13.91384]
[1780454708827,46.94,66663.13,23.3,-0.67235,0.0002,13.91014]
[1780454715498,46.93,66663.91,23.3,-0.67222,0.0002,13.9125]
[1780454717022,46.93,66662.65,23.3,-0.67249,0.0002,13.90773]
[1780454717577,46.93,66662.65,23.3,-0.67249,0.0002,13.90773]
[1780454717724,46.92,66661.42,23.3,-0.67274,0.0002,13.90306]
[1780454718463,46.92,66661.42,23.3,-0.67274,0.0002,13.90306]
[1780454718555,46.92,66662.84,23.3,-0.67246,0.0002,13.90816]
[1780454720546,46.92,66664.4,23.3,-0.67215,0.0002,13.91384]
[1780454720727,46.92,66664.83,23.3,-0.67207,0.0002,13.91542]
[1780454721755,46.92,66664.83,23.3,-0.67207,0.0002,13.91542]
[1780454721791,46.92,66665.02,23.3,-0.67203,0.0002,13.91602]
[1780454722852,46.92,66665.02,23.3,-0.67203,0.0002,13.91602]
[1780454722898,46.92,66665.05,23.3,-0.67203,0.0002,13.91603]
[1780454723748,46.92,66670.57,23.3,-0.67093,0.0002,13.93598]
[1780454724779,46.92,66670.57,23.3,-0.67093,0.0002,13.93598]
[1780454725504,46.92,66670.57,23.3,-0.67093,0.0002,13.93598]
[1780454726770,46.91,66672.6,23.3,-0.67054,0.0002,13.94313]
[1780454728906,46.91,66671.35,23.3,-0.6708,0.0002,13.93849]
[1780454729007,46.91,66672.21,23.3,-0.67063,0.0002,13.94149]
[1780454729937,46.91,66672.21,23.3,-0.67063,0.0002,13.94149]
[1780454731504,46.91,66671.5,23.3,-0.67078,0.0002,13.93881]
[1780454731572,46.91,66672.87,23.3,-0.67056,0.0002,13.93889]
[1780454731709,46.91,66672.87,23.3,-0.67056,0.0002,13.93889]
[1780454732110,46.91,66672.87,23.3,-0.67056,0.0002,13.93889]
[1780454732210,46.91,66673.39,23.3,-0.67045,0.0002,13.9408]
[1780454732948,46.91,66673.39,23.3,-0.67045,0.0002,13.9408]
[1780454732951,46.91,66673.55,23.3,-0.67042,0.0002,13.94138]
[1780454734833,46.91,66671.53,23.3,-0.67082,0.0002,13.93413]
[1780454736633,46.91,66671.53,23.3,-0.67082,0.0002,13.93413]
[1780454736847,46.91,66671.63,23.3,-0.6708,0.0002,13.93457]
[1780454738129,46.91,66671.63,23.3,-0.6708,0.0002,13.93457]
[1780454738439,46.91,66671.63,23.3,-0.6708,0.0002,13.93457]
[1780454738754,46.91,66671.63,23.3,-0.6708,0.0002,13.93457]
[1780454738528,46.91,66673.53,23.3,-0.67041,0.0002,13.94155]
[1780454739613,46.91,66676.32,23.3,-0.66986,0.0002,13.95149]
[1780454740739,46.91,66675.37,23.3,-0.67005,0.0002,13.94807]
[1780454740875,46.91,66675.25,23.3,-0.67007,0.0002,13.94766]
[1780454745910,46.91,66674.32,23.3,-0.67026,0.0002,13.94428]
[1780454746978,46.91,66674.32,23.3,-0.67026,0.0002,13.94428]
[1780454747924,46.91,66678.82,23.3,-0.66935,0.0002,13.96055]
[1780454749125,46.91,66678.82,23.3,-0.66935,0.0002,13.96055]
[1780454749177,46.91,66678.82,23.3,-0.66935,0.0002,13.96055]
[1780454749193,46.91,66682.92,23.3,-0.66853,0.0002,13.97531]
[1780454749755,46.91,66682.92,23.3,-0.66853,0.0002,13.97531]
[1780454749938,46.91,66682.19,23.3,-0.66867,0.0002,13.97269]
[1780454752179,46.91,66682.95,23.3,-0.66852,0.0002,13.97543]
[1780454752959,46.91,66678.31,23.3,-0.66945,0.0002,13.95882]
[1780454753906,46.91,66678.31,23.3,-0.66945,0.0002,13.95882]
[1780454753955,46.91,66678.31,23.3,-0.66945,0.0002,13.95882]
[1780454753965,46.91,66678.31,23.3,-0.66945,0.0002,13.95882]
[1780454753965,46.91,66677.78,23.3,-0.66956,0.0002,13.95691]
[1780454755417,46.91,66677.78,23.3,-0.66956,0.0002,13.95691]
[1780454755518,46.91,66680.2,23.3,-0.66907,0.0002,13.96564]
[1780454755980,46.91,66682.32,23.3,-0.66864,0.0002,13.97324]
[1780454757300,46.91,66682.32,23.3,-0.66864,0.0002,13.97324]
[1780454757401,46.91,66684.64,23.3,-0.66817,0.0002,13.98159]
[1780454757971,46.91,66684.64,23.3,-0.66817,0.0002,13.98159]
[1780454757994,46.91,66683.89,23.3,-0.66832,0.0002,13.9789]
[1780454761521,46.91,66687.89,23.3,-0.66752,0.0002,13.99322]
[1780454761814,46.91,66687.89,23.3,-0.66752,0.0002,13.99322]
[1780454762132,46.91,66687.89,23.3,-0.66752,0.0002,13.99322]
[1780454762186,46.91,66696.1,23.3,-0.66587,0.0002,14.02236]
[1780454762980,46.91,66696.1,23.3,-0.66587,0.0002,14.02236]
[1780454763030,46.92,66706.53,23.3,-0.66376,0.0002,14.05916]
[1780454765113,46.92,66706.77,23.3,-0.6637,0.0002,14.0601]
[1780454765227,46.92,66706.77,23.3,-0.6637,0.0002,14.0601]
[1780454765295,46.92,66706.7,23.3,-0.66371,0.0002,14.05999]
[1780454765768,46.92,66706.7,23.3,-0.66371,0.0002,14.05999]
[1780454766480,46.92,66707.07,23.3,-0.66363,0.0002,14.06135]
[1780454767058,46.92,66709.98,23.3,-0.66304,0.0002,14.07151]
[1780454768119,46.92,66709.98,23.3,-0.66304,0.0002,14.07151]
[1780454768332,46.92,66712.73,23.3,-0.66248,0.0002,14.0812]
[1780454769014,46.92,66712.73,23.3,-0.66248,0.0002,14.0812]
[1780454769072,46.92,66715.39,23.3,-0.66194,0.0002,14.09043]
[1780454770079,46.93,66718.1,23.3,-0.66139,0.0002,14.09986]
[1780454775003,46.93,66718.2,23.3,-0.66136,0.0002,14.10045]
[1780454775114,46.93,66717.64,23.3,-0.66146,0.0002,14.09859]
[1780454776348,46.93,66717.64,23.3,-0.66146,0.0002,14.09859]
[1780454777285,46.93,66718.35,23.3,-0.66131,0.0002,14.10114]
[1780454777290,46.93,66709.43,23.3,-0.66312,0.0002,14.07021]
[1780454778061,46.93,66709.43,23.3,-0.66312,0.0002,14.07021]
[1780454778634,46.93,66709.43,23.3,-0.66312,0.0002,14.07021]
[1780454778134,46.93,66701.97,23.3,-0.66462,0.0002,14.04411]
[1780454780149,46.94,66701.68,23.3,-0.66467,0.0002,14.04323]
[1780454781156,46.94,66704.07,23.3,-0.66418,0.0002,14.05169]
[1780454781977,46.94,66704.07,23.3,-0.66418,0.0002,14.05169]
[1780454782558,46.94,66704.07,23.3,-0.66418,0.0002,14.05169]
[1780454782652,46.94,66701.17,23.3,-0.66476,0.0002,14.04166]
[1780454782794,46.94,66701.17,23.3,-0.66476,0.0002,14.04166]
[1780454783006,46.94,66701.17,23.3,-0.66476,0.0002,14.04166]
[1780454783326,46.94,66701.17,23.3,-0.66476,0.0002,14.04166]
[1780454783392,46.94,66688.64,23.3,-0.66728,0.0002,13.9973]
[1780454783896,46.94,66688.64,23.3,-0.66728,0.0002,13.9973]
[1780454784425,46.94,66688.64,23.3,-0.66728,0.0002,13.9973]
[1780454784478,46.94,66688.64,23.3,-0.66728,0.0002,13.9973]
[1780454784546,46.94,66681.56,23.3,-0.66871,0.0002,13.97201]
[1780454784903,46.94,66681.56,23.3,-0.66871,0.0002,13.97201]
[1780454785192,46.94,66677.13,23.3,-0.66959,0.0002,13.95611]
[1780454786424,46.94,66677.13,23.3,-0.66959,0.0002,13.95611]
[1780454786451,46.94,66671.64,23.3,-0.67069,0.0002,13.93633]
[1780454787162,46.94,66671.64,23.3,-0.67069,0.0002,13.93633]
[1780454787876,46.94,66670.86,23.3,-0.67085,0.0002,13.93354]
[1780454788859,46.94,66670.32,23.3,-0.67095,0.0002,13.93162]
[1780454789583,46.94,66663.86,23.3,-0.67224,0.0002,13.9082]
[1780454790624,46.94,66663.86,23.3,-0.67224,0.0002,13.9082]
[1780454790356,46.94,66652.27,23.3,-0.67456,0.0002,13.86568]
[1780454790975,46.94,66652.27,23.3,-0.67456,0.0002,13.86568]
[1780454791236,46.94,66640.56,23.3,-0.67694,0.0002,13.81754]
[1780454791845,46.94,66640.56,23.3,-0.67694,0.0002,13.81754]
[1780454792138,46.94,66640.56,23.3,-0.67694,0.0002,13.81754]
[1780454792519,46.94,66640.56,23.3,-0.67694,0.0002,13.81754]
[1780454792651,46.94,66640.56,23.3,-0.67694,0.0002,13.81754]
[1780454792620,46.94,66631.12,23.3,-0.67882,0.0002,13.78219]
[1780454793383,46.94,66631.12,23.3,-0.67882,0.0002,13.78219]
[1780454793485,46.94,66629.22,23.3,-0.6792,0.0002,13.77505]
[1780454797998,46.94,66629.02,23.3,-0.67924,0.0002,13.77433]
[1780454798122,46.94,66629.02,23.3,-0.67924,0.0002,13.77433]
[1780454798202,46.94,66629.02,23.3,-0.67924,0.0002,13.77433]
[1780454798454,46.94,66622.31,23.3,-0.68056,0.0002,13.74906]
[1780454799292,46.94,66615.58,23.3,-0.68189,0.0002,13.72358]
[1780454800257,46.94,66615.58,23.3,-0.68189,0.0002,13.72358]
[1780454800367,46.94,66615.58,23.3,-0.68189,0.0002,13.72358]
[1780454800465,46.94,66621.14,23.3,-0.68079,0.0002,13.74471]
[1780454801205,46.94,66621.14,23.3,-0.68079,0.0002,13.74471]
[1780454801306,46.94,66623.82,23.3,-0.68026,0.0002,13.75487]
[1780454803052,46.94,66624.03,23.3,-0.68022,0.0002,13.75568]
[1780454803337,46.94,66618.29,23.3,-0.68135,0.0002,13.73399]
[1780454804551,46.94,66618.29,23.3,-0.68135,0.0002,13.73399]
[1780454804653,46.94,66614.08,23.3,-0.68218,0.0002,13.71804]
[1780454807365,46.94,66616.1,23.3,-0.68178,0.0002,13.7258]
[1780454808456,46.94,66616.1,23.3,-0.68178,0.0002,13.7258]
[1780454808586,46.94,66616.1,23.3,-0.68178,0.0002,13.7258]
[1780454808655,46.94,66622.67,23.3,-0.68048,0.0002,13.75065]
[1780454809379,46.94,66626.5,23.3,-0.67972,0.0002,13.76504]
[1780454810794,46.94,66627.76,23.3,-0.67948,0.0002,13.76971]
[1780454811393,46.94,66622.68,23.3,-0.68049,0.0002,13.75048]
[1780454812401,46.94,66617.62,23.3,-0.68149,0.0002,13.73127]
[1780454812955,46.94,66617.62,23.3,-0.68149,0.0002,13.73127]
[1780454813624,46.94,66617.62,23.3,-0.68149,0.0002,13.73127]
[1780454813647,46.94,66616.53,23.3,-0.68171,0.0002,13.72709]
[1780454816046,46.94,66614.96,23.3,-0.68202,0.0002,13.72105]
[1780454816429,46.93,66619.3,23.3,-0.68117,0.0002,13.73749]
[1780454817436,46.93,66617.24,23.3,-0.68158,0.0002,13.72963]
[1780454818034,46.93,66617.24,23.3,-0.68158,0.0002,13.72963]
[1780454818443,46.93,66616.19,23.3,-0.68179,0.0002,13.7256]
[1780454819251,46.93,66616.19,23.3,-0.68179,0.0002,13.7256]
[1780454819502,46.93,66616.19,23.3,-0.68179,0.0002,13.7256]
[1780454819732,46.93,66616.19,23.3,-0.68179,0.0002,13.7256]
[1780454819581,46.93,66613.71,23.3,-0.68228,0.0002,13.71613]
[1780454820260,46.93,66613.71,23.3,-0.68228,0.0002,13.71613]
[1780454821267,46.93,66615.35,23.3,-0.68196,0.0002,13.72234]
[1780454821464,46.93,66614.93,23.3,-0.68204,0.0002,13.7207]
[1780454822395,46.93,66614.93,23.3,-0.68204,0.0002,13.7207]
[1780454822471,46.93,66617.56,23.3,-0.68153,0.0002,13.73066]
[1780454823478,46.93,66614.67,23.3,-0.6821,0.0002,13.71964]
[1780454823968,46.93,66614.67,23.3,-0.6821,0.0002,13.71964]
[1780454824485,46.93,66615.23,23.3,-0.68199,0.0002,13.72173]
[1780454825492,46.93,66617.96,23.3,-0.68145,0.0002,13.73206]
[1780454826499,46.93,66621.96,23.3,-0.68066,0.0002,13.74717]
[1780454827063,46.93,66621.96,23.3,-0.68066,0.0002,13.74717]
[1780454827505,46.93,66619.32,23.3,-0.68119,0.0002,13.73712]
[1780454828445,46.93,66619.32,23.3,-0.68119,0.0002,13.73712]
[1780454828513,46.93,66619.33,23.3,-0.68119,0.0002,13.7371]
[1780454829143,46.93,66619.33,23.3,-0.68119,0.0002,13.7371]
[1780454829520,46.93,66619.64,23.3,-0.68113,0.0002,13.73823]
[1780454830204,46.93,66619.64,23.3,-0.68113,0.0002,13.73823]
[1780454830884,46.93,66618.66,23.3,-0.68133,0.0002,13.73446]
[1780454831533,46.93,66617.32,23.3,-0.6816,0.0002,13.72933]
[1780454834022,46.92,66618.34,23.3,-0.6814,0.0002,13.73311]
[1780454834555,46.92,66618.56,23.3,-0.68136,0.0002,13.7339]
[1780454837901,46.92,66618.41,23.3,-0.6814,0.0002,13.73319]
[1780454838137,46.92,66618.41,23.3,-0.6814,0.0002,13.73319]
[1780454838549,46.92,66618.41,23.3,-0.6814,0.0002,13.73319]
[1780454838587,46.92,66606.12,23.3,-0.68383,0.0002,13.68627]
[1780454839677,46.92,66606.12,23.3,-0.68383,0.0002,13.68627]
[1780454839593,46.92,66596.04,23.3,-0.68581,0.0002,13.64743]
[1780454840342,46.92,66596.04,23.3,-0.68581,0.0002,13.64743]
[1780454840600,46.92,66592.81,23.3,-0.68645,0.0002,13.63492]
[1780454841107,46.92,66592.81,23.3,-0.68645,0.0002,13.63492]
[1780454841609,46.92,66597.22,23.3,-0.68558,0.0002,13.65198]
[1780454842452,46.92,66597.22,23.3,-0.68558,0.0002,13.65198]
[1780454842615,46.92,66604.52,23.3,-0.68414,0.0002,13.68011]
[1780454845808,46.92,66604.17,23.3,-0.68421,0.0002,13.67876]
[1780454846027,46.92,66604.17,23.3,-0.68421,0.0002,13.67876]
[1780454846455,46.92,66604.17,23.3,-0.68421,0.0002,13.67876]
[1780454847091,46.92,66605.01,23.3,-0.68405,0.0002,13.68198]
[1780454847650,46.92,66616.02,23.3,-0.68187,0.0002,13.72403]
[1780454847802,46.92,66616.02,23.3,-0.68187,0.0002,13.72403]
[1780454848657,46.92,66619.59,23.3,-0.68117,0.0002,13.73754]
[1780454850671,46.92,66623.96,23.3,-0.68031,0.0002,13.75397]
[1780454852279,46.92,66624.9,23.3,-0.68018,0.0002,13.75262]
[1780454852690,46.92,66626.48,23.3,-0.67987,0.0002,13.75851]
[1780454853718,46.92,66626.48,23.3,-0.67987,0.0002,13.75851]
[1780454853727,46.92,66626.48,23.3,-0.67987,0.0002,13.75851]
[1780454855371,46.91,66627.25,23.3,-0.67972,0.0002,13.76127]
[1780454855720,46.91,66628.98,23.3,-0.67939,0.0002,13.7677]
[1780454856227,46.91,66628.98,23.3,-0.67939,0.0002,13.7677]
[1780454856724,46.91,66632.14,23.3,-0.67876,0.0002,13.7795]
[1780454859745,46.91,66634.24,23.3,-0.67836,0.0002,13.78709]
[1780454861299,46.91,66632.84,23.3,-0.67864,0.0002,13.78175]
[1780454861610,46.91,66632.84,23.3,-0.67864,0.0002,13.78175]
[1780454861796,46.9,66628.15,23.3,-0.67958,0.0002,13.76404]
[1780454866317,46.9,66626.09,23.3,-0.68001,0.0002,13.75598]
[1780454866794,46.9,66627.87,23.3,-0.67966,0.0002,13.76262]
[1780454867932,46.9,66627.87,23.3,-0.67966,0.0002,13.76262]
[1780454868029,46.9,66629.09,23.3,-0.67942,0.0002,13.76714]
[1780454869688,46.9,66629.09,23.3,-0.67942,0.0002,13.76714]
[1780454870037,46.9,66630.82,23.3,-0.67908,0.0002,13.77348]
[1780454870182,46.9,66630.82,23.3,-0.67908,0.0002,13.77348]
[1780454870197,46.9,66625.76,23.3,-0.68009,0.0002,13.75442]
[1780454871400,46.9,66625.76,23.3,-0.68009,0.0002,13.75442]
[1780454871432,46.89,66619.06,23.3,-0.68142,0.0002,13.72894]
[1780454872064,46.89,66619.06,23.3,-0.68142,0.0002,13.72894]
[1780454876750,46.89,66617.7,23.3,-0.6817,0.0002,13.72369]
[1780454877302,46.89,66618.14,23.3,-0.68161,0.0002,13.72528]
[1780454877403,46.89,66618.93,23.3,-0.68146,0.0002,13.72819]
[1780454881734,46.89,66619.42,23.3,-0.68137,0.0002,13.72996]
[1780454881772,46.89,66618.58,23.3,-0.68154,0.0002,13.72668]
[1780454883592,46.89,66617.79,23.3,-0.6817,0.0002,13.72368]
[1780454883656,46.89,66605.21,23.3,-0.68418,0.0002,13.67556]
[1780454884262,46.89,66605.21,23.3,-0.68418,0.0002,13.67556]
[1780454884474,46.89,66605.21,23.3,-0.68418,0.0002,13.67556]
[1780454884572,46.89,66599.44,23.3,-0.68532,0.0002,13.65336]
[1780454885000,46.89,66599.44,23.3,-0.68532,0.0002,13.65336]
[1780454887918,46.89,66597.45,23.3,-0.68571,0.0002,13.64572]
[1780454887950,46.89,66590.92,23.3,-0.68699,0.0002,13.62043]
[1780454888973,46.89,66590.92,23.3,-0.68699,0.0002,13.62043]
[1780454889713,46.89,66590.92,23.3,-0.68699,0.0002,13.62043]
[1780454889765,46.89,66590.92,23.3,-0.68699,0.0002,13.62043]
[1780454889758,46.89,66586.75,23.3,-0.68781,0.0002,13.60415]
[1780454890162,46.89,66586.75,23.3,-0.68781,0.0002,13.60415]
[1780454890725,46.89,66586.75,23.3,-0.68781,0.0002,13.60415]
[1780454890806,46.89,66586.75,23.3,-0.68781,0.0002,13.60415]
[1780454890811,46.89,66586.75,23.3,-0.68781,0.0002,13.60415]
[1780454890971,46.89,66590.73,23.3,-0.68703,0.0002,13.61963]
[1780454892358,46.89,66593.37,23.3,-0.68651,0.0002,13.62992]
[1780454892985,46.89,66600.91,23.3,-0.68503,0.0002,13.65908]
[1780454894485,46.89,66603.47,23.3,-0.68452,0.0002,13.66896]
[1780454894876,46.89,66603.47,23.3,-0.68452,0.0002,13.66896]
[1780454894999,46.89,66601.94,23.3,-0.68482,0.0002,13.66307]
[1780454895876,46.89,66601.94,23.3,-0.68482,0.0002,13.66307]
[1780454896193,46.89,66601.94,23.3,-0.68482,0.0002,13.66307]
[1780454896666,46.89,66601.94,23.3,-0.68482,0.0002,13.66307]
[1780454896730,46.89,66595.08,23.3,-0.68617,0.0002,13.63663]
[1780454897012,46.89,66595.08,23.3,-0.68617,0.0002,13.63663]
[1780454897099,46.89,66595.08,23.3,-0.68617,0.0002,13.63663]
[1780454897745,46.89,66595.08,23.3,-0.68617,0.0002,13.63663]
[1780454897832,46.89,66595.08,23.3,-0.68617,0.0002,13.63663]
[1780454897800,46.89,66592.19,23.3,-0.68674,0.0002,13.62547]
[1780454899073,46.89,66590.59,23.3,-0.68705,0.0002,13.6193]
[1780454899124,46.89,66590.59,23.3,-0.68705,0.0002,13.6193]
[1780454899174,46.89,66588.27,23.3,-0.68751,0.0002,13.61028]
[1780454899859,46.89,66588.27,23.3,-0.68751,0.0002,13.61028]
[1780454900599,46.89,66588.27,23.3,-0.68751,0.0002,13.61028]
[1780454900602,46.89,66588.27,23.3,-0.68751,0.0002,13.61028]
[1780454900702,46.89,66588.27,23.3,-0.68751,0.0002,13.61028]
[1780454900760,46.89,66587.66,23.3,-0.68762,0.0002,13.60802]
[1780454900854,46.89,66587.66,23.3,-0.68762,0.0002,13.60802]
[1780454901074,46.89,66587.66,23.3,-0.68762,0.0002,13.60802]
[1780454901296,46.89,66587.66,23.3,-0.68762,0.0002,13.60802]
[1780454901622,46.89,66587.66,23.3,-0.68762,0.0002,13.60802]
[1780454901655,46.89,66582.16,23.3,-0.6887,0.0002,13.58654]
[1780454902069,46.89,66582.16,23.3,-0.6887,0.0002,13.58654]
[1780454902447,46.89,66569.18,23.3,-0.69124,0.0002,13.53552]
[1780454902951,46.89,66569.18,23.3,-0.69124,0.0002,13.53552]
[1780454903391,46.89,66569.18,23.3,-0.69124,0.0002,13.53552]
[1780454903740,46.89,66569.18,23.3,-0.69124,0.0002,13.53552]
[1780454903809,46.89,66575.2,23.3,-0.69006,0.0002,13.55928]
[1780454903955,46.89,66575.2,23.3,-0.69006,0.0002,13.55928]
[1780454904086,46.89,66575.2,23.3,-0.69006,0.0002,13.55928]
[1780454904135,46.89,66585.61,23.3,-0.68802,0.0002,13.60007]
[1780454905087,46.89,66591.95,23.3,-0.68677,0.0002,13.62482]
[1780454908108,46.9,66599.07,23.3,-0.68536,0.0002,13.65251]
[1780454909474,46.9,66599.07,23.3,-0.68536,0.0002,13.65251]
[1780454909576,46.9,66602.92,23.3,-0.6846,0.0002,13.66738]
[1780454910247,46.9,66602.92,23.3,-0.6846,0.0002,13.66738]
[1780454910755,46.9,66602.59,23.3,-0.68467,0.0002,13.66612]
[1780454911046,46.9,66602.59,23.3,-0.68467,0.0002,13.66612]
[1780454911782,46.9,66602.59,23.3,-0.68467,0.0002,13.66612]
[1780454911788,46.9,66599.51,23.3,-0.68532,0.0002,13.6494]
[1780454912273,46.9,66599.51,23.3,-0.68532,0.0002,13.6494]
[1780454912375,46.9,66597.44,23.3,-0.68573,0.0002,13.64143]
[1780454918190,46.9,66598.29,23.3,-0.68556,0.0002,13.64487]
[1780454919772,46.9,66598.29,23.3,-0.68556,0.0002,13.64487]
[1780454919849,46.9,66599.57,23.3,-0.6853,0.0002,13.64988]
[1780454921626,46.9,66598.41,23.3,-0.68553,0.0002,13.6454]
[1780454921687,46.9,66600.4,23.3,-0.68513,0.0002,13.65313]
[1780454922199,46.9,66600.4,23.3,-0.68513,0.0002,13.65313]
[1780454922866,46.9,66600.4,23.3,-0.68513,0.0002,13.65313]
[1780454922223,46.9,66603.92,23.3,-0.68444,0.0002,13.66669]
[1780454923229,46.9,66609.17,23.3,-0.6834,0.0002,13.68685]
[1780454924974,46.9,66608.62,23.3,-0.68351,0.0002,13.68475]
[1780454925752,46.9,66608.62,23.3,-0.68351,0.0002,13.68475]
[1780454926714,46.9,66610.7,23.3,-0.6831,0.0002,13.69268]
[1780454927480,46.9,66610.7,23.3,-0.6831,0.0002,13.69268]
[1780454927665,46.9,66610.7,23.3,-0.6831,0.0002,13.69268]
[1780454927685,46.9,66610.7,23.3,-0.6831,0.0002,13.69268]
[1780454927738,46.9,66617.84,23.3,-0.68169,0.0002,13.7199]
[1780454928213,46.9,66617.84,23.3,-0.68169,0.0002,13.7199]
[1780454928273,46.9,66626.97,23.3,-0.67988,0.0002,13.75444]
[1780454930288,46.9,66623.47,23.3,-0.68058,0.0002,13.74112]
[1780454931298,46.9,66623.47,23.3,-0.68058,0.0002,13.74112]
[1780454931314,46.9,66623.47,23.3,-0.68058,0.0002,13.74112]
[1780454931497,46.9,66621.61,23.3,-0.68096,0.0002,13.73395]
[1780454931976,46.9,66621.61,23.3,-0.68096,0.0002,13.73395]
[1780454932300,46.9,66619.87,23.3,-0.6813,0.0002,13.72735]
[1780454933242,46.9,66619.87,23.3,-0.6813,0.0002,13.72735]
[1780454933307,46.9,66619.02,23.3,-0.68147,0.0002,13.72408]
[1780454934170,46.9,66619.02,23.3,-0.68147,0.0002,13.72408]
[1780454935818,46.9,66620.03,23.3,-0.68128,0.0002,13.72787]
[1780454936305,46.89,66619.8,23.3,-0.68132,0.0002,13.72695]
[1780454936406,46.89,66622.47,23.3,-0.6808,0.0002,13.73698]
[1780454936993,46.89,66622.47,23.3,-0.6808,0.0002,13.73698]
[1780454937335,46.89,66627.82,23.3,-0.67974,0.0002,13.75719]
[1780454938722,46.89,66627.82,23.3,-0.67974,0.0002,13.75719]
[1780454938759,46.89,66628.48,23.3,-0.67962,0.0002,13.75955]
[1780454940356,46.89,66630.59,23.3,-0.6792,0.0002,13.76735]
[1780454941849,46.89,66630.59,23.3,-0.6792,0.0002,13.76735]
[1780454941891,46.89,66630.59,23.3,-0.6792,0.0002,13.76735]
[1780454942034,46.89,66630.46,23.3,-0.67923,0.0002,13.76686]
[1780454942370,46.89,66636.08,23.3,-0.67812,0.0002,13.78786]
[1780454943210,46.89,66636.08,23.3,-0.67812,0.0002,13.78786]
[1780454943730,46.89,66636.08,23.3,-0.67812,0.0002,13.78786]
[1780454943818,46.89,66641.69,23.3,-0.67701,0.0002,13.80863]
[1780454945391,46.88,66645.42,23.3,-0.67628,0.0002,13.82227]
[1780454946398,46.88,66649.92,23.3,-0.67539,0.0002,13.83882]
[1780454947405,46.88,66654.35,23.3,-0.67452,0.0002,13.85504]
[1780454950110,46.87,66655.04,23.3,-0.6744,0.0002,13.85728]
[1780454950847,46.87,66655.04,23.3,-0.6744,0.0002,13.85728]
[1780454950426,46.87,66656.28,23.3,-0.67416,0.0002,13.86169]
[1780454951433,46.87,66655.08,23.3,-0.67441,0.0002,13.85712]
[1780454953342,46.87,66656.57,23.3,-0.67412,0.0002,13.86245]
[1780454953447,46.86,66656.39,23.3,-0.67416,0.0002,13.86164]
[1780454955823,46.86,66656.76,23.3,-0.6741,0.0002,13.86284]
[1780454955905,46.86,66657.7,23.3,-0.67392,0.0002,13.86615]
[1780454957819,46.86,66657.79,23.3,-0.67391,0.0002,13.86632]
[1780454957880,46.85,66657.66,23.3,-0.67394,0.0002,13.86569]
[1780454960495,46.85,66654.1,23.3,-0.67468,0.0002,13.85211]
[1780454961450,46.85,66654.1,23.3,-0.67468,0.0002,13.85211]
[1780454961503,46.84,66652.41,23.3,-0.67503,0.0002,13.84572]
[1780454962510,46.84,66650.47,23.3,-0.67542,0.0002,13.83841]
[1780454963223,46.84,66650.47,23.3,-0.67542,0.0002,13.83841]
[1780454963517,46.84,66649.27,23.3,-0.67567,0.0002,13.83383]
[1780454964336,46.84,66649.27,23.3,-0.67567,0.0002,13.83383]
[1780454964721,46.84,66654.08,23.3,-0.67472,0.0002,13.85148]
[1780454965278,46.84,66654.08,23.3,-0.67472,0.0002,13.85148]
[1780454965406,46.84,66654.08,23.3,-0.67472,0.0002,13.85148]
[1780454965709,46.84,66665.58,23.3,-0.67242,0.0002,13.89355]
[1780454966065,46.84,66665.58,23.3,-0.67242,0.0002,13.89355]
[1780454966336,46.84,66665.58,23.3,-0.67242,0.0002,13.89355]
[1780454966820,46.84,66665.58,23.3,-0.67242,0.0002,13.89355]
[1780454966868,46.83,66670.72,23.3,-0.6714,0.0002,13.91218]
[1780454967550,46.84,66662.31,23.3,-0.67308,0.0002,13.88161]
[1780454968552,46.84,66657.32,23.3,-0.67407,0.0002,13.86335]
[1780454969798,46.84,66657.32,23.3,-0.67407,0.0002,13.86335]
[1780454970566,46.84,66666.09,23.3,-0.67231,0.0002,13.89558]
[1780454971573,46.84,66671.03,23.3,-0.67137,0.0002,13.90882]
[1780454975980,46.84,66671.47,23.3,-0.67127,0.0002,13.91056]
[1780454976608,46.84,66671.19,23.3,-0.67133,0.0002,13.90943]
[1780454980846,46.84,66670.97,23.3,-0.67139,0.0002,13.90843]
[1780454980636,46.83,66674.25,23.3,-0.67074,0.0002,13.92022]
[1780454981644,46.84,66674.31,23.3,-0.67072,0.0002,13.92046]
[1780454982755,46.84,66674.31,23.3,-0.67072,0.0002,13.92046]
[1780454982759,46.84,66673.95,23.3,-0.6708,0.0002,13.91919]
[1780454988224,46.84,66674.8,23.3,-0.67062,0.0002,13.92225]
[1780454988693,46.84,66678.2,23.3,-0.66994,0.0002,13.93457]
[1780454989524,46.84,66678.2,23.3,-0.66994,0.0002,13.93457]
[1780454989700,46.84,66681.64,23.3,-0.66925,0.0002,13.94698]
[1780454991714,46.84,66683.69,23.3,-0.66883,0.0002,13.95436]
[1780454994089,46.84,66684.27,23.3,-0.66872,0.0002,13.95644]
[1780454994625,46.84,66684.27,23.3,-0.66872,0.0002,13.95644]
[1780454994908,46.84,66684.27,23.3,-0.66872,0.0002,13.95644]
[1780454994735,46.84,66686.43,23.3,-0.66828,0.0002,13.96419]
[1780454995380,46.84,66686.43,23.3,-0.66828,0.0002,13.96419]
[1780454996153,46.84,66687.92,23.3,-0.66798,0.0002,13.96951]
[1780454996314,46.84,66687.92,23.3,-0.66798,0.0002,13.96951]
[1780454996919,46.84,66687.92,23.3,-0.66798,0.0002,13.96951]
[1780454996749,46.84,66679.65,23.3,-0.66965,0.0002,13.93981]
[1780454997226,46.84,66679.65,23.3,-0.66965,0.0002,13.93981]
[1780454997299,46.84,66679.65,23.3,-0.66965,0.0002,13.93981]
[1780455000956,46.84,66681.49,23.3,-0.66928,0.0002,13.94649]
[1780455001504,46.84,66681.49,23.3,-0.66928,0.0002,13.94649]
[1780455004264,46.84,66684.7,23.3,-0.66863,0.0002,13.95804]
[1780455004835,46.84,66684.7,23.3,-0.66863,0.0002,13.95804]
[1780455005812,46.84,66687.21,23.3,-0.66812,0.0002,13.96703]
[1780455006858,46.84,66687.21,23.3,-0.66812,0.0002,13.96703]
[1780455006900,46.84,66687.05,23.3,-0.66816,0.0002,13.96645]
[1780455007337,46.84,66687.05,23.3,-0.66816,0.0002,13.96645]
[1780455007826,46.84,66686.97,23.3,-0.66817,0.0002,13.96616]
[1780455009906,46.84,66685.02,23.3,-0.66857,0.0002,13.95917]
[1780455010847,46.84,66690.06,23.3,-0.66755,0.0002,13.9772]
[1780455012679,46.84,66691.41,23.3,-0.66728,0.0002,13.982]
[1780455012861,46.84,66696.08,23.3,-0.66634,0.0002,13.99859]
[1780455013268,46.84,66696.08,23.3,-0.66634,0.0002,13.99859]
[1780455013868,46.84,66703.44,23.3,-0.66485,0.0002,14.02465]
[1780455014875,46.84,66706.46,23.3,-0.66424,0.0002,14.03529]
[1780455016294,46.84,66707.76,23.3,-0.66397,0.0002,14.03987]
[1780455016821,46.84,66707.76,23.3,-0.66397,0.0002,14.03987]
[1780455017337,46.84,66709.78,23.3,-0.66356,0.0002,14.047]
[1780455017395,46.84,66709.78,23.3,-0.66356,0.0002,14.047]
[1780455017896,46.84,66705.09,23.3,-0.66451,0.0002,14.0306]
[1780455018778,46.84,66705.09,23.3,-0.66451,0.0002,14.0306]
[1780455018903,46.84,66703.74,23.3,-0.66478,0.0002,14.02592]
[1780455019524,46.84,66703.74,23.3,-0.66478,0.0002,14.02592]
[1780455019910,46.84,66707.89,23.3,-0.66393,0.0002,14.04056]
[1780455020963,46.84,66707.89,23.3,-0.66393,0.0002,14.04056]
[1780455021924,46.84,66709.1,23.3,-0.66368,0.0002,14.04491]
[1780455023810,46.84,66709.15,23.3,-0.66367,0.0002,14.04514]
[1780455023938,46.85,66709.34,23.3,-0.66363,0.0002,14.04586]
[1780455025080,46.85,66709.98,23.3,-0.66349,0.0002,14.04815]
[1780455025952,46.85,66707.44,23.3,-0.664,0.0002,14.03931]
[1780455026321,46.85,66707.44,23.3,-0.664,0.0002,14.03931]
[1780455026720,46.85,66707.44,23.3,-0.664,0.0002,14.03931]
[1780455026959,46.85,66706.49,23.3,-0.66419,0.0002,14.03603]
[1780455027507,46.85,66706.49,23.3,-0.66419,0.0002,14.03603]
[1780455027965,46.85,66711.54,23.3,-0.66317,0.0002,14.05377]
[1780455028973,46.85,66713.91,23.3,-0.66268,0.0002,14.06209]
[1780455029020,46.85,66713.91,23.3,-0.66268,0.0002,14.06209]
[1780455029161,46.85,66713.91,23.3,-0.66268,0.0002,14.06209]
[1780455029667,46.85,66713.91,23.3,-0.66268,0.0002,14.06209]
[1780455029980,46.85,66718.73,23.3,-0.6617,0.0002,14.07888]
[1780455030987,46.85,66724.64,23.3,-0.6605,0.0002,14.09933]
[1780455032910,46.85,66724.64,23.3,-0.6605,0.0002,14.09933]
[1780455033003,46.85,66726.59,23.3,-0.66015,0.0002,14.1013]
[1780455035429,46.85,66724.82,23.3,-0.66051,0.0002,14.09521]
[1780455035530,46.85,66724.44,23.3,-0.66059,0.0002,14.09393]
[1780455038576,46.85,66725.17,23.3,-0.66044,0.0002,14.09645]
[1780455038677,46.85,66725.02,23.3,-0.66047,0.0002,14.09596]
[1780455039354,46.85,66725.02,23.3,-0.66047,0.0002,14.09596]
[1780455039436,46.85,66724.35,23.3,-0.6606,0.0002,14.09365]
[1780455045523,46.85,66723.24,23.3,-0.66082,0.0002,14.08989]
[1780455045783,46.85,66723.24,23.3,-0.66082,0.0002,14.08989]
[1780455045884,46.85,66725.03,23.3,-0.66046,0.0002,14.09609]
[1780455046806,46.85,66729.61,23.3,-0.65953,0.0002,14.11183]
[1780455052782,46.85,66729.65,23.3,-0.65952,0.0002,14.11196]
[1780455052869,46.85,66728.57,23.3,-0.65974,0.0002,14.10825]
[1780455053785,46.85,66728.57,23.3,-0.65974,0.0002,14.10825]
[1780455053836,46.85,66728.57,23.3,-0.65974,0.0002,14.10825]
[1780455053930,46.85,66726.13,23.3,-0.66024,0.0002,14.09987]
[1780455054585,46.85,66726.13,23.3,-0.66024,0.0002,14.09987]
[1780455054663,46.85,66726.16,23.3,-0.66023,0.0002,14.09998]
[1780455055791,46.85,66726.16,23.3,-0.66023,0.0002,14.09998]
[1780455056056,46.86,66725.12,23.3,-0.66044,0.0002,14.09641]
[1780455056164,46.86,66724.95,23.3,-0.66048,0.0002,14.09583]
[1780455057170,46.86,66722.58,23.3,-0.66096,0.0002,14.08766]
[1780455059851,46.86,66722.64,23.3,-0.66094,0.0002,14.08788]
[1780455060188,46.86,66724.14,23.3,-0.66064,0.0002,14.09308]
[1780455065228,46.86,66723.26,23.3,-0.66081,0.0002,14.09011]
[1780455067515,46.86,66724.44,23.3,-0.66057,0.0002,14.0942]
[1780455067617,46.86,66723.89,23.3,-0.66068,0.0002,14.09233]
[1780455068151,46.86,66723.89,23.3,-0.66068,0.0002,14.09233]
[1780455068970,46.86,66723.89,23.3,-0.66068,0.0002,14.09233]
[1780455068974,46.86,66721.81,23.3,-0.6611,0.0002,14.08517]
[1780455069588,46.86,66721.81,23.3,-0.6611,0.0002,14.08517]
[1780455069655,46.86,66721.89,23.3,-0.66108,0.0002,14.08546]
[1780455070126,46.86,66721.89,23.3,-0.66108,0.0002,14.08546]
[1780455070265,46.86,66722.75,23.3,-0.66091,0.0002,14.08843]
[1780455071897,46.86,66722.75,23.3,-0.66091,0.0002,14.08843]
[1780455073021,46.86,66722.76,23.3,-0.66091,0.0002,14.0885]
[1780455072458,46.86,66712.68,23.3,-0.66295,0.0002,14.05352]
[1780455073336,46.86,66712.68,23.3,-0.66295,0.0002,14.05352]
[1780455073382,46.86,66712.68,23.3,-0.66295,0.0002,14.05352]
[1780455073431,46.86,66701.42,23.3,-0.66522,0.0002,14.01408]
[1780455074073,46.86,66701.42,23.3,-0.66522,0.0002,14.01408]
[1780455074899,46.86,66701.42,23.3,-0.66522,0.0002,14.01408]
[1780455074927,46.86,66701.13,23.3,-0.66527,0.0002,14.01321]
[1780455075556,46.86,66701.13,23.3,-0.66527,0.0002,14.01321]
[1780455075655,46.86,66702.19,23.3,-0.66505,0.0002,14.01703]
[1780455076188,46.86,66702.19,23.3,-0.66505,0.0002,14.01703]
[1780455076307,46.86,66700.75,23.3,-0.66534,0.0002,14.01195]
[1780455077240,46.86,66700.75,23.3,-0.66534,0.0002,14.01195]
[1780455077314,46.87,66700.77,23.3,-0.66534,0.0002,14.0121]
[1780455078321,46.87,66704.4,23.3,-0.6646,0.0002,14.02497]
[1780455079089,46.87,66704.4,23.3,-0.6646,0.0002,14.02497]
[1780455079328,46.87,66708.86,23.3,-0.66369,0.0002,14.04069]
[1780455081924,46.87,66707.83,23.3,-0.66389,0.0002,14.03715]
[1780455081955,46.87,66707.84,23.3,-0.66389,0.0002,14.0373]
[1780455082983,46.87,66707.84,23.3,-0.66389,0.0002,14.0373]
[1780455084339,46.87,66710.21,23.3,-0.6634,0.0002,14.04565]
[1780455084534,46.87,66710.21,23.3,-0.6634,0.0002,14.04565]
[1780455084547,46.87,66713.37,23.3,-0.66276,0.0002,14.05679]
[1780455087266,46.88,66714.07,23.3,-0.66261,0.0002,14.05927]
[1780455087416,46.88,66714.07,23.3,-0.66261,0.0002,14.05927]
[1780455087517,46.88,66708.7,23.3,-0.6637,0.0002,14.04057]
[1780455088870,46.88,66708.7,23.3,-0.6637,0.0002,14.04057]
[1780455088972,46.88,66707.55,23.3,-0.66392,0.0002,14.03664]
[1780455089362,46.88,66707.55,23.3,-0.66392,0.0002,14.03664]
[1780455089398,46.88,66704.87,23.3,-0.66446,0.0002,14.02724]
[1780455090743,46.88,66704.87,23.3,-0.66446,0.0002,14.02724]
[1780455090806,46.88,66704.17,23.3,-0.6646,0.0002,14.0249]
[1780455091442,46.88,66704.17,23.3,-0.6646,0.0002,14.0249]
[1780455091970,46.88,66704.17,23.3,-0.6646,0.0002,14.0249]
[1780455091975,46.88,66702.42,23.3,-0.66499,0.0002,14.01403]
[1780455093712,46.88,66702.28,23.3,-0.66502,0.0002,14.01354]
[1780455093814,46.88,66702.04,23.3,-0.66507,0.0002,14.01273]
[1780455094259,46.88,66702.04,23.3,-0.66507,0.0002,14.01273]
[1780455094432,46.88,66701.85,23.3,-0.66511,0.0002,14.01206]
[1780455097454,46.88,66696.88,23.3,-0.66611,0.0002,13.99455]
[1780455099829,46.88,66695.09,23.3,-0.66647,0.0002,13.98823]
[1780455100625,46.88,66694.93,23.3,-0.6665,0.0002,13.98773]
[1780455100941,46.88,66692.82,23.3,-0.66692,0.0002,13.98027]
[1780455101482,46.88,66689.65,23.3,-0.66756,0.0002,13.96899]
[1780455102792,46.88,66689.65,23.3,-0.66756,0.0002,13.96899]
[1780455102890,46.88,66685.46,23.3,-0.66841,0.0002,13.95391]
[1780455103491,46.88,66685.46,23.3,-0.66841,0.0002,13.95391]
[1780455103572,46.88,66681.49,23.3,-0.66922,0.0002,13.93953]
[1780455106586,46.88,66679.93,23.3,-0.66954,0.0002,13.93365]
[1780455106823,46.87,66680.71,23.3,-0.6694,0.0002,13.93633]
[1780455107282,46.87,66680.71,23.3,-0.6694,0.0002,13.93633]
[1780455107525,46.87,66680.15,23.3,-0.66952,0.0002,13.93419]
[1780455111997,46.87,66681.17,23.3,-0.66933,0.0002,13.93747]
[1780455112313,46.86,66682.24,23.3,-0.66913,0.0002,13.94119]
[1780455113058,46.86,66682.24,23.3,-0.66913,0.0002,13.94119]
[1780455112563,46.86,66691.52,23.3,-0.66726,0.0002,13.97432]
[1780455113570,46.86,66695.02,23.3,-0.66656,0.0002,13.98676]
[1780455114577,46.86,66694.47,23.3,-0.66666,0.0002,13.9849]
[1780455115964,46.86,66690.3,23.3,-0.6675,0.0002,13.97006]
[1780455117288,46.86,66689.4,23.3,-0.66768,0.0002,13.96689]
[1780455118073,46.87,66688.25,23.3,-0.66791,0.0002,13.96288]
[1780455121639,46.87,66687.73,23.3,-0.66801,0.0002,13.96107]
[1780455121786,46.87,66686.87,23.3,-0.66818,0.0002,13.95799]
[1780455122117,46.87,66686.87,23.3,-0.66818,0.0002,13.95799]
[1780455122741,46.87,66686.87,23.3,-0.66818,0.0002,13.95799]
[1780455122788,46.87,66686.86,23.3,-0.66818,0.0002,13.95795]
[1780455123315,46.87,66686.86,23.3,-0.66818,0.0002,13.95795]
[1780455123640,46.87,66686.53,23.3,-0.66825,0.0002,13.95677]
[1780455125125,46.87,66685.42,23.3,-0.66847,0.0002,13.95279]
[1780455125656,46.87,66685.42,23.3,-0.66847,0.0002,13.95279]
[1780455125728,46.87,66683.09,23.3,-0.66894,0.0002,13.94443]
[1780455126462,46.87,66683.09,23.3,-0.66894,0.0002,13.94443]
[1780455126661,46.87,66677.17,23.3,-0.67013,0.0002,13.92313]
[1780455127220,46.87,66677.17,23.3,-0.67013,0.0002,13.92313]
[1780455128204,46.86,66675.67,23.3,-0.67044,0.0002,13.91759]
[1780455128675,46.86,66671.27,23.3,-0.67133,0.0002,13.90153]
[1780455130689,46.86,66673.48,23.3,-0.6709,0.0002,13.90933]
[1780455132703,46.86,66676.42,23.3,-0.67032,0.0002,13.91975]
[1780455133710,46.85,66671.97,23.3,-0.67122,0.0002,13.90352]
[1780455134331,46.85,66671.97,23.3,-0.67122,0.0002,13.90352]
[1780455135051,46.85,66671.97,23.3,-0.67122,0.0002,13.90352]
[1780455134717,46.85,66671.29,23.3,-0.67136,0.0002,13.90109]
[1780455135793,46.85,66671.29,23.3,-0.67136,0.0002,13.90109]
[1780455135833,46.85,66671.52,23.3,-0.67132,0.0002,13.90182]
[1780455140759,46.84,66676.21,23.3,-0.67041,0.0002,13.9183]
[1780455145794,46.83,66677.31,23.3,-0.67022,0.0002,13.92169]
[1780455151836,46.82,66682.36,23.3,-0.66929,0.0002,13.9344]
[1780455152796,46.82,66682.36,23.3,-0.66929,0.0002,13.9344]
[1780455152843,46.82,66685.43,23.3,-0.66868,0.0002,13.9453]
[1780455156871,46.82,66690.24,23.3,-0.66771,0.0002,13.96252]
[1780455158078,46.82,66690.24,23.3,-0.66771,0.0002,13.96252]
[1780455158554,46.82,66690.35,23.3,-0.66769,0.0002,13.96297]
[1780455159121,46.82,66690.35,23.3,-0.66769,0.0002,13.96297]
[1780455159752,46.82,66689.86,23.3,-0.66778,0.0002,13.96128]
[1780455159892,46.82,66688.79,23.3,-0.668,0.0002,13.95751]
[1780455160825,46.82,66688.79,23.3,-0.668,0.0002,13.95751]
[1780455160899,46.82,66686.84,23.3,-0.66839,0.0002,13.95044]
[1780455161906,46.82,66683.18,23.3,-0.66913,0.0002,13.93731]
[1780455162836,46.82,66683.18,23.3,-0.66913,0.0002,13.93731]
[1780455162913,46.82,66683.25,23.3,-0.66912,0.0002,13.93757]
[1780455163833,46.82,66683.25,23.3,-0.66912,0.0002,13.93757]
[1780455163920,46.82,66680.41,23.3,-0.6697,0.0002,13.92721]
[1780455164927,46.82,66677.53,23.3,-0.67028,0.0002,13.91668]
[1780455165837,46.82,66677.53,23.3,-0.67028,0.0002,13.91668]
[1780455165934,46.82,66675.51,23.3,-0.6707,0.0002,13.90926]
[1780455167625,46.81,66673.91,23.3,-0.67102,0.0002,13.90334]
[1780455168294,46.81,66673.91,23.3,-0.67103,0.0002,13.90324]
[1780455168954,46.81,66673.72,23.3,-0.67107,0.0002,13.90244]
[1780455174321,46.8,66674.17,23.3,-0.67101,0.0002,13.90366]
[1780455174997,46.8,66674.32,23.3,-0.67099,0.0002,13.90399]
[1780455176200,46.8,66674.19,23.3,-0.67102,0.0002,13.90342]
[1780455177012,46.8,66673.56,23.3,-0.67116,0.0002,13.90103]
[1780455182047,46.79,66677.45,23.3,-0.6704,0.0002,13.91463]
[1780455183069,46.79,66677.45,23.3,-0.6704,0.0002,13.91463]
[1780455183093,46.79,66680.7,23.3,-0.66976,0.0002,13.92627]
[1780455184920,46.79,66680.83,23.3,-0.66974,0.0002,13.92662]
[1780455185068,46.79,66680.95,23.3,-0.66971,0.0002,13.92708]
[1780455186075,46.78,66683.17,23.3,-0.66927,0.0002,13.93496]
[1780455186935,46.78,66683.17,23.3,-0.66927,0.0002,13.93496]
[1780455187082,46.79,66684.18,23.3,-0.66906,0.0002,13.93866]
[1780455189096,46.79,66686.41,23.3,-0.6686,0.0002,13.94683]
[1780455192117,46.79,66681.34,23.3,-0.66961,0.0002,13.92878]
[1780455192940,46.79,66681.34,23.3,-0.66961,0.0002,13.92878]
[1780455193124,46.79,66681.3,23.3,-0.66962,0.0002,13.9287]
[1780455196146,46.8,66685.29,23.3,-0.6688,0.0002,13.9433]
[1780455196583,46.8,66685.29,23.3,-0.6688,0.0002,13.9433]
[1780455197153,46.8,66686.71,23.3,-0.66851,0.0002,13.94847]
[1780455200809,46.8,66687.3,23.3,-0.66838,0.0002,13.95073]
[1780455200910,46.8,66687.04,23.3,-0.66843,0.0002,13.94992]
[1780455206104,46.81,66685.85,23.3,-0.66866,0.0002,13.94586]
[1780455206216,46.81,66684.85,23.3,-0.66885,0.0002,13.94241]
[1780455208516,46.81,66685.21,23.3,-0.66877,0.0002,13.94377]
[1780455208617,46.81,66685.9,23.3,-0.66863,0.0002,13.94632]
[1780455211063,46.81,66685.63,23.3,-0.66868,0.0002,13.94536]
[1780455211086,46.81,66686.27,23.3,-0.66861,0.0002,13.94272]
[1780455214292,46.8,66686.05,23.3,-0.66867,0.0002,13.94167]
[1780455214393,46.8,66685.44,23.3,-0.6688,0.0002,13.93935]
[1780455215489,46.8,66685.44,23.3,-0.6688,0.0002,13.93935]
[1780455216182,46.8,66685.44,23.3,-0.6688,0.0002,13.93935]
[1780455216187,46.8,66683.77,23.3,-0.66914,0.0002,13.93323]
[1780455216286,46.8,66681.33,23.3,-0.66964,0.0002,13.92444]
[1780455219042,46.8,66681.27,23.3,-0.66965,0.0002,13.9241]
[1780455219105,46.79,66684.07,23.3,-0.6691,0.0002,13.93394]
[1780455220912,46.79,66685.31,23.3,-0.66885,0.0002,13.9384]
[1780455221012,46.79,66685.37,23.3,-0.66885,0.0002,13.9385]
[1780455225664,46.79,66687.31,23.3,-0.66847,0.0002,13.94521]
[1780455225687,46.78,66685.51,23.3,-0.66886,0.0002,13.93835]
[1780455228993,46.78,66686.87,23.3,-0.66859,0.0002,13.94311]
[1780455229075,46.77,66687.28,23.3,-0.66853,0.0002,13.94432]
[1780455230238,46.77,66687.1,23.3,-0.66856,0.0002,13.94367]
[1780455230980,46.77,66687.1,23.3,-0.66856,0.0002,13.94367]
[1780455231449,46.77,66687.29,23.3,-0.66854,0.0002,13.94409]
[1780455231551,46.77,66686.43,23.3,-0.66871,0.0002,13.94101]
[1780455232997,46.77,66686.43,23.3,-0.66871,0.0002,13.94101]
[1780455233071,46.77,66686.41,23.3,-0.66873,0.0002,13.94068]
[1780455238443,46.76,66687.53,23.3,-0.66853,0.0002,13.94432]
[1780455240863,46.76,66686.83,23.3,-0.66867,0.0002,13.94182]
[1780455240964,46.76,66685.18,23.3,-0.669,0.0002,13.93591]
[1780455242810,46.76,66683.82,23.3,-0.66928,0.0002,13.93101]
[1780455242872,46.76,66683.82,23.3,-0.66928,0.0002,13.93101]
[1780455243114,46.76,66683.82,23.3,-0.66928,0.0002,13.93101]
[1780455243209,46.76,66680.76,23.3,-0.66991,0.0002,13.91972]
[1780455243363,46.76,66680.76,23.3,-0.66991,0.0002,13.91972]
[1780455244086,46.76,66680.76,23.3,-0.66991,0.0002,13.91972]
[1780455244178,46.76,66680.76,23.3,-0.66991,0.0002,13.91972]
[1780455244152,46.75,66657.05,23.3,-0.67468,0.0002,13.83294]
[1780455244855,46.75,66657.05,23.3,-0.67468,0.0002,13.83294]
[1780455244908,46.75,66657.05,23.3,-0.67468,0.0002,13.83294]
[1780455244955,46.75,66643.5,23.3,-0.6774,0.0002,13.78251]
[1780455245506,46.75,66643.5,23.3,-0.6774,0.0002,13.78251]
[1780455246258,46.75,66642.01,23.3,-0.67769,0.0002,13.77694]
[1780455246457,46.75,66642.01,23.3,-0.67769,0.0002,13.77694]
[1780455247010,46.75,66642.01,23.3,-0.67769,0.0002,13.77694]
[1780455247094,46.75,66642.07,23.3,-0.67768,0.0002,13.77714]
[1780455248151,46.75,66644.08,23.3,-0.67728,0.0002,13.78466]
[1780455250081,46.75,66642.4,23.3,-0.67762,0.0002,13.77837]
[1780455250180,46.75,66643.53,23.3,-0.67739,0.0002,13.78258]
[1780455250736,46.75,66643.53,23.3,-0.67739,0.0002,13.78258]
[1780455251116,46.75,66648.81,23.3,-0.67634,0.0002,13.80227]
[1780455251536,46.75,66651.03,23.3,-0.67589,0.0002,13.81052]
[1780455254258,46.75,66650.3,23.3,-0.67604,0.0002,13.80779]
[1780455254557,46.75,66648.46,23.3,-0.67641,0.0002,13.80095]
[1780455256357,46.75,66649.58,23.3,-0.67619,0.0002,13.80508]
[1780455256967,46.75,66650.8,23.3,-0.67594,0.0002,13.80958]
[1780455257578,46.75,66642.55,23.3,-0.67759,0.0002,13.77881]
[1780455258585,46.75,66635.38,23.3,-0.67903,0.0002,13.75188]
[1780455259465,46.75,66635.38,23.3,-0.67903,0.0002,13.75188]
[1780455260218,46.75,66635.38,23.3,-0.67903,0.0002,13.75188]
[1780455259591,46.75,66635.43,23.3,-0.67902,0.0002,13.75205]
[1780455260599,46.75,66635.28,23.3,-0.67905,0.0002,13.75149]
[1780455261452,46.75,66635.28,23.3,-0.67905,0.0002,13.75149]
[1780455261606,46.75,66634.22,23.3,-0.67926,0.0002,13.74751]
[1780455263050,46.75,66634.22,23.3,-0.67926,0.0002,13.74751]
[1780455263151,46.75,66633.96,23.3,-0.67931,0.0002,13.74655]
[1780455263669,46.75,66633.96,23.3,-0.67931,0.0002,13.74655]
[1780455263770,46.75,66633.54,23.3,-0.67939,0.0002,13.74498]
[1780455265779,46.75,66632.19,23.3,-0.67966,0.0002,13.73988]
[1780455265856,46.75,66631.97,23.3,-0.6797,0.0002,13.73908]
[1780455266356,46.75,66631.97,23.3,-0.6797,0.0002,13.73908]
[1780455266824,46.75,66631.97,23.3,-0.6797,0.0002,13.73908]
[1780455267480,46.75,66631.11,23.3,-0.67987,0.0002,13.73585]
[1780455267651,46.75,66627.08,23.3,-0.68067,0.0002,13.72058]
[1780455268507,46.75,66627.08,23.3,-0.68067,0.0002,13.72058]
[1780455268547,46.75,66627.08,23.3,-0.68067,0.0002,13.72058]
[1780455268811,46.75,66621.62,23.3,-0.68176,0.0002,13.69987]
[1780455269872,46.75,66618.38,23.3,-0.6824,0.0002,13.68756]
[1780455270668,46.75,66618.38,23.3,-0.6824,0.0002,13.68756]
[1780455270751,46.75,66615.34,23.3,-0.683,0.0002,13.67599]
[1780455271427,46.75,66615.34,23.3,-0.683,0.0002,13.67599]
[1780455272686,46.76,66611.34,23.3,-0.68383,0.0002,13.65594]
[1780455274056,46.76,66611.34,23.3,-0.68383,0.0002,13.65594]
[1780455274545,46.76,66611.5,23.3,-0.6838,0.0002,13.65664]
[1780455274700,46.76,66611.68,23.3,-0.68376,0.0002,13.65743]
[1780455276951,46.76,66611.53,23.3,-0.68378,0.0002,13.65694]
[1780455277052,46.76,66611.57,23.3,-0.68377,0.0002,13.65719]
[1780455277901,46.76,66611.57,23.3,-0.68377,0.0002,13.65719]
[1780455277952,46.76,66610.26,23.3,-0.68402,0.0002,13.65224]
[1780455278702,46.76,66610.26,23.3,-0.68402,0.0002,13.65224]
[1780455278728,46.76,66611.62,23.3,-0.68375,0.0002,13.65757]
[1780455279315,46.76,66611.62,23.3,-0.68375,0.0002,13.65757]
[1780455279735,46.77,66611.12,23.3,-0.68384,0.0002,13.65574]
[1780455281749,46.77,66613.72,23.3,-0.68332,0.0002,13.66591]
[1780455282756,46.77,66615.78,23.3,-0.6829,0.0002,13.67389]
[1780455283835,46.77,66615.78,23.3,-0.6829,0.0002,13.67389]
[1780455283936,46.77,66614.44,23.3,-0.68316,0.0002,13.66883]
[1780455284543,46.77,66614.44,23.3,-0.68316,0.0002,13.66883]
[1780455285240,46.77,66614.44,23.3,-0.68316,0.0002,13.66883]
[1780455284770,46.77,66612.45,23.3,-0.68355,0.0002,13.66128]
[1780455285777,46.77,66612.11,23.3,-0.68362,0.0002,13.66006]
[1780455287144,46.77,66612.11,23.3,-0.68362,0.0002,13.66006]
[1780455287151,46.77,66612.96,23.3,-0.68344,0.0002,13.66341]
[1780455288336,46.78,66613.04,23.3,-0.68342,0.0002,13.6638]
[1780455288798,46.78,66612.82,23.3,-0.68346,0.0002,13.66305]
[1780455290812,46.78,66614.78,23.3,-0.68306,0.0002,13.67073]
[1780455292273,46.78,66616.09,23.3,-0.6828,0.0002,13.67583]
[1780455292826,46.78,66616.92,23.3,-0.68263,0.0002,13.67908]
[1780455297861,46.79,66617.91,23.3,-0.68242,0.0002,13.68321]
[1780455301892,46.79,66613.65,23.3,-0.68325,0.0002,13.66717]
[1780455302432,46.79,66613.65,23.3,-0.68325,0.0002,13.66717]
[1780455302926,46.79,66612.78,23.3,-0.68341,0.0002,13.66392]
[1780455304358,46.79,66614.35,23.3,-0.6831,0.0002,13.67002]
[1780455305514,46.79,66614.88,23.3,-0.68299,0.0002,13.67213]
[1780455305862,46.79,66614.88,23.3,-0.68299,0.0002,13.67213]
[1780455305918,46.79,66614.88,23.3,-0.68299,0.0002,13.67213]
[1780455305964,46.79,66620.42,23.3,-0.68189,0.0002,13.69329]
[1780455306544,46.79,66620.42,23.3,-0.68189,0.0002,13.69329]
[1780455306971,46.8,66624.47,23.3,-0.68108,0.0002,13.70884]
[1780455307978,46.8,66620.42,23.3,-0.68188,0.0002,13.69347]
[1780455308606,46.8,66620.42,23.3,-0.68188,0.0002,13.69347]
[1780455308985,46.8,66621.1,23.3,-0.68174,0.0002,13.69612]
[1780455309300,46.8,66621.1,23.3,-0.68174,0.0002,13.69612]
[1780455310002,46.8,66621.1,23.3,-0.68174,0.0002,13.69612]
[1780455310052,46.8,66622.27,23.3,-0.68151,0.0002,13.70063]
[1780455312009,46.8,66624.61,23.3,-0.68103,0.0002,13.70963]
[1780455316095,46.8,66623.7,23.3,-0.68121,0.0002,13.70631]
[1780455316116,46.8,66617.27,23.3,-0.68248,0.0002,13.68186]
[1780455316307,46.8,66617.27,23.3,-0.68248,0.0002,13.68186]
[1780455317040,46.8,66610.21,23.3,-0.68388,0.0002,13.65487]
[1780455317355,46.8,66610.21,23.3,-0.68388,0.0002,13.65487]
[1780455318924,46.8,66610.24,23.3,-0.68387,0.0002,13.65508]
[1780455322047,46.81,66610.44,23.3,-0.68381,0.0002,13.65613]
[1780455322076,46.81,66613.45,23.3,-0.68321,0.0002,13.66777]
[1780455323047,46.81,66613.45,23.3,-0.68321,0.0002,13.66777]
[1780455323183,46.81,66613.45,23.3,-0.68321,0.0002,13.66777]
[1780455323194,46.81,66616.38,23.3,-0.68263,0.0002,13.67907]
[1780455324034,46.81,66616.38,23.3,-0.68263,0.0002,13.67907]
[1780455324092,46.81,66619.64,23.3,-0.68197,0.0002,13.69158]
[1780455325099,46.81,66622.09,23.3,-0.68148,0.0002,13.701]
[1780455327312,46.82,66622.28,23.3,-0.68143,0.0002,13.70193]
[1780455327735,46.82,66622.28,23.3,-0.68143,0.0002,13.70193]
[1780455328258,46.82,66622.28,23.3,-0.68143,0.0002,13.70193]
[1780455328125,46.82,66622.18,23.3,-0.68145,0.0002,13.7016]
[1780455333160,46.82,66621.79,23.3,-0.68156,0.0002,13.69554]
[1780455335353,46.82,66621.88,23.3,-0.68154,0.0002,13.69599]
[1780455335381,46.82,66621.88,23.3,-0.68154,0.0002,13.69599]
[1780455335473,46.82,66621.88,23.3,-0.68154,0.0002,13.69599]
[1780455335539,46.82,66621.88,23.3,-0.68154,0.0002,13.69599]
[1780455336182,46.82,66597.2,23.3,-0.68642,0.0002,13.60121]
[1780455336373,46.82,66597.2,23.3,-0.68642,0.0002,13.60121]
[1780455336459,46.82,66597.2,23.3,-0.68642,0.0002,13.60121]
[1780455337199,46.82,66597.2,23.3,-0.68642,0.0002,13.60121]
[1780455337323,46.83,66570.39,23.3,-0.69169,0.0002,13.49614]
[1780455338297,46.83,66570.82,23.3,-0.6916,0.0002,13.49787]
[1780455339042,46.83,66570.82,23.3,-0.6916,0.0002,13.49787]
[1780455339207,46.83,66570.45,23.3,-0.69167,0.0002,13.49646]
[1780455340909,46.83,66568.77,23.3,-0.692,0.0002,13.48981]
[1780455341034,46.83,66568.77,23.3,-0.692,0.0002,13.48981]
[1780455341157,46.83,66568.77,23.3,-0.692,0.0002,13.48981]
[1780455341225,46.83,66574.18,23.3,-0.69094,0.0002,13.51127]
[1780455341438,46.83,66574.18,23.3,-0.69094,0.0002,13.51127]
[1780455341674,46.83,66574.18,23.3,-0.69094,0.0002,13.51127]
[1780455341902,46.83,66574.18,23.3,-0.69094,0.0002,13.51127]
[1780455342232,46.83,66569.71,23.3,-0.69181,0.0002,13.49361]
[1780455344109,46.83,66567.95,23.3,-0.69216,0.0002,13.48664]
[1780455344987,46.83,66567.3,23.3,-0.69228,0.0002,13.48408]
[1780455345561,46.83,66567.44,23.3,-0.69226,0.0002,13.48467]
[1780455347129,46.83,66566.39,23.3,-0.69246,0.0002,13.48052]
[1780455347267,46.83,66569.65,23.3,-0.69182,0.0002,13.49351]
[1780455347705,46.83,66569.65,23.3,-0.69182,0.0002,13.49351]
[1780455348274,46.83,66571.17,23.3,-0.69152,0.0002,13.49959]
[1780455348625,46.83,66571.17,23.3,-0.69152,0.0002,13.49959]
[1780455349282,46.83,66572.97,23.3,-0.69116,0.0002,13.50677]
[1780455350288,46.83,66579.54,23.3,-0.68987,0.0002,13.53275]
[1780455350647,46.83,66579.54,23.3,-0.68987,0.0002,13.53275]
[1780455351104,46.83,66579.54,23.3,-0.68987,0.0002,13.53275]
[1780455351295,46.83,66582.15,23.3,-0.68936,0.0002,13.54303]
[1780455352301,46.83,66584.35,23.3,-0.68892,0.0002,13.55178]
[1780455354543,46.84,66584.14,23.3,-0.68895,0.0002,13.55116]
[1780455354859,46.84,66584.14,23.3,-0.68895,0.0002,13.55116]
[1780455360466,46.84,66585.93,23.3,-0.68857,0.0002,13.55866]
[1780455361114,46.84,66585.93,23.3,-0.68857,0.0002,13.55866]
[1780455361144,46.85,66583.56,23.3,-0.68903,0.0002,13.54957]
[1780455362489,46.85,66583.02,23.3,-0.68913,0.0002,13.54745]
[1780455366449,46.85,66583.05,23.3,-0.68911,0.0002,13.54797]
[1780455366551,46.85,66580.38,23.3,-0.68962,0.0002,13.53759]
[1780455368001,46.85,66580.38,23.3,-0.68962,0.0002,13.53759]
[1780455369019,46.86,66579.78,23.3,-0.68973,0.0002,13.53546]
[1780455369726,46.86,66579.82,23.3,-0.68972,0.0002,13.53563]
[1780455370234,46.86,66579.82,23.3,-0.68972,0.0002,13.53563]
[1780455370481,46.86,66578.42,23.3,-0.69,0.0002,13.53014]
[1780455370912,46.86,66578.42,23.3,-0.69,0.0002,13.53014]
[1780455371171,46.86,66578.42,23.3,-0.69,0.0002,13.53014]
[1780455371938,46.86,66552.28,23.3,-0.6951,0.00019,13.42632]
[1780455372582,46.86,66552.28,23.3,-0.6951,0.00019,13.42632]
[1780455372963,46.86,66552.28,23.3,-0.6951,0.00019,13.42632]
[1780455372997,46.86,66531.31,23.3,-0.69918,0.00019,13.34152]
[1780455373696,46.86,66531.31,23.3,-0.69918,0.00019,13.34152]
[1780455373816,46.86,66531.31,23.3,-0.69918,0.00019,13.34152]
[1780455374283,46.86,66531.31,23.3,-0.69918,0.00019,13.34152]
[1780455374351,46.86,66529.96,23.3,-0.69943,0.00019,13.33613]
[1780455375532,46.86,66531.35,23.3,-0.69916,0.00019,13.34188]
[1780455377300,46.86,66532.55,23.3,-0.69892,0.00019,13.34685]
[1780455376473,46.86,66543.23,23.3,-0.69685,0.00019,13.3902]
[1780455378194,46.86,66550.69,23.3,-0.69539,0.00019,13.42045]
[1780455379358,46.86,66550.69,23.3,-0.69539,0.00019,13.42045]
[1780455379970,46.87,66549.14,23.3,-0.69568,0.00019,13.41434]
[1780455381188,46.87,66549.14,23.3,-0.69568,0.00019,13.41434]
[1780455381235,46.87,66550.01,23.3,-0.69551,0.00019,13.41787]
[1780455381958,46.87,66550.01,23.3,-0.69551,0.00019,13.41787]
[1780455382178,46.87,66559.14,23.3,-0.69373,0.0002,13.45447]
[1780455382442,46.87,66559.14,23.3,-0.69373,0.0002,13.45447]
[1780455383030,46.87,66568.15,23.3,-0.69197,0.0002,13.49035]
[1780455386543,46.87,66570.09,23.3,-0.69158,0.0002,13.49817]
[1780455389920,46.87,66569.38,23.3,-0.69172,0.0002,13.49543]
[1780455390010,46.87,66569.44,23.3,-0.6917,0.0002,13.49575]
[1780455390580,46.87,66569.44,23.3,-0.6917,0.0002,13.49575]
[1780455390619,46.87,66567.94,23.3,-0.69199,0.0002,13.4898]
[1780455392089,46.87,66567.94,23.3,-0.69199,0.0002,13.4898]
[1780455392191,46.87,66568.08,23.3,-0.69202,0.0002,13.48549]
[1780455393505,46.87,66569.28,23.3,-0.69178,0.0002,13.49025]
[1780455393592,46.87,66568.62,23.3,-0.69191,0.0002,13.48765]
[1780455395606,46.87,66566.0,23.3,-0.69242,0.0002,13.47728]
[1780455397369,46.87,66566.0,23.3,-0.69242,0.0002,13.47728]
[1780455398189,46.87,66565.49,23.3,-0.69252,0.0002,13.47528]
[1780455398627,46.87,66556.66,23.3,-0.69425,0.0002,13.44006]
[1780455400342,46.87,66556.66,23.3,-0.69425,0.0002,13.44006]
[1780455399634,46.87,66548.61,23.3,-0.69582,0.00019,13.40776]
[1780455400640,46.87,66546.42,23.3,-0.69624,0.00019,13.39902]
[1780455402666,46.87,66545.85,23.3,-0.69634,0.00019,13.39686]
[1780455402675,46.87,66545.06,23.3,-0.6965,0.00019,13.39367]
[1780455403476,46.87,66545.06,23.3,-0.6965,0.00019,13.39367]
[1780455404111,46.87,66545.06,23.3,-0.6965,0.00019,13.39367]
[1780455404212,46.88,66540.97,23.3,-0.69728,0.00019,13.37732]
[1780455404748,46.88,66540.97,23.3,-0.69728,0.00019,13.37732]
[1780455404827,46.88,66540.97,23.3,-0.69728,0.00019,13.37732]
[1780455404917,46.88,66540.79,23.3,-0.69731,0.00019,13.3767]
[1780455405547,46.88,66540.79,23.3,-0.69731,0.00019,13.3767]
[1780455405676,46.88,66545.43,23.3,-0.69641,0.00019,13.39546]
[1780455406838,46.88,66545.43,23.3,-0.69641,0.00019,13.39546]
[1780455406940,46.88,66549.7,23.3,-0.69557,0.00019,13.41282]
[1780455407442,46.88,66549.7,23.3,-0.69557,0.00019,13.41282]
[1780455407690,46.88,66550.15,23.3,-0.69548,0.00019,13.41463]
[1780455408874,46.88,66550.15,23.3,-0.69548,0.00019,13.41463]
[1780455409142,46.88,66550.52,23.3,-0.6954,0.00019,13.41623]
[1780455409966,46.88,66550.52,23.3,-0.6954,0.00019,13.41623]
[1780455410049,46.88,66558.31,23.3,-0.69388,0.0002,13.44751]
[1780455411497,46.88,66559.64,23.3,-0.69362,0.0002,13.45282]
[1780455411718,46.88,66554.6,23.3,-0.6946,0.0002,13.43275]
[1780455412725,46.88,66552.67,23.3,-0.69498,0.00019,13.42505]
[1780455413560,46.88,66552.67,23.3,-0.69498,0.00019,13.42505]
[1780455413732,46.88,66551.74,23.3,-0.69515,0.00019,13.42137]
[1780455414739,46.89,66549.45,23.3,-0.6956,0.00019,13.41223]
[1780455417866,46.89,66549.78,23.3,-0.69553,0.00019,13.4137]
[1780455417967,46.89,66549.36,23.3,-0.6956,0.00019,13.41213]
[1780455420224,46.89,66550.03,23.3,-0.69547,0.00019,13.41482]
[1780455420326,46.89,66549.44,23.3,-0.69558,0.00019,13.4126]
[1780455422400,46.89,66550.51,23.3,-0.69537,0.00019,13.4169]
[1780455421797,46.89,66556.05,23.3,-0.69429,0.0002,13.43919]
[1780455422596,46.89,66556.05,23.3,-0.69429,0.0002,13.43919]
[1780455422804,46.89,66550.81,23.3,-0.6953,0.00019,13.41823]
[1780455423810,46.89,66543.62,23.3,-0.6967,0.00019,13.38928]
[1780455425827,46.89,66545.11,23.3,-0.69641,0.00019,13.39539]
[1780455430501,46.9,66545.08,23.3,-0.6964,0.00019,13.39564]
[1780455430875,46.9,66545.08,23.3,-0.6964,0.00019,13.39564]
[1780455435897,46.9,66550.57,23.3,-0.6953,0.00019,13.41827]
[1780455436869,46.9,66550.57,23.3,-0.6953,0.00019,13.41827]
[1780455436904,46.91,66552.15,23.3,-0.69498,0.00019,13.42477]
[1780455438918,46.91,66548.96,23.3,-0.6956,0.00019,13.41212]
[1780455441940,46.91,66551.42,23.3,-0.69511,0.00019,13.42222]
[1780455443352,46.91,66551.42,23.3,-0.69511,0.00019,13.42222]
[1780455443520,46.91,66550.62,23.3,-0.69526,0.00019,13.41907]
[1780455443738,46.91,66550.62,23.3,-0.69526,0.00019,13.41907]
[1780455444175,46.91,66542.22,23.3,-0.69689,0.00019,13.38531]
[1780455444838,46.91,66542.22,23.3,-0.69689,0.00019,13.38531]
[1780455445325,46.91,66542.22,23.3,-0.69689,0.00019,13.38531]
[1780455445410,46.91,66532.66,23.3,-0.69874,0.00019,13.34665]
[1780455445533,46.91,66532.66,23.3,-0.69874,0.00019,13.34665]
[1780455445765,46.91,66532.66,23.3,-0.69874,0.00019,13.34665]
[1780455446044,46.91,66532.66,23.3,-0.69874,0.00019,13.34665]
[1780455446145,46.92,66528.66,23.3,-0.69951,0.00019,13.33049]
[1780455446728,46.92,66528.66,23.3,-0.69951,0.00019,13.33049]
[1780455446834,46.92,66528.66,23.3,-0.69951,0.00019,13.33049]
[1780455447433,46.92,66528.66,23.3,-0.69951,0.00019,13.33049]
[1780455447330,46.92,66524.8,23.3,-0.70025,0.00019,13.31484]
[1780455448826,46.92,66525.86,23.3,-0.70004,0.00019,13.31929]
[1780455449152,46.92,66527.55,23.3,-0.69971,0.00019,13.32632]
[1780455450137,46.92,66527.55,23.3,-0.69971,0.00019,13.32632]
[1780455450172,46.92,66526.8,23.3,-0.69985,0.00019,13.32337]
[1780455450919,46.92,66526.8,23.3,-0.69985,0.00019,13.32337]
[1780455451003,46.92,66528.14,23.3,-0.69964,0.00019,13.32402]
[1780455451895,46.92,66528.14,23.3,-0.69964,0.00019,13.32402]
[1780455452026,46.92,66528.14,23.3,-0.69964,0.00019,13.32402]
[1780455452335,46.92,66528.14,23.3,-0.69964,0.00019,13.32402]
[1780455452360,46.92,66531.04,23.3,-0.69907,0.00019,13.33596]
[1780455452701,46.92,66531.04,23.3,-0.69907,0.00019,13.33596]
[1780455453172,46.92,66531.04,23.3,-0.69907,0.00019,13.33596]
[1780455453217,46.93,66533.73,23.3,-0.69854,0.00019,13.347]
[1780455454423,46.93,66533.73,23.3,-0.69854,0.00019,13.347]
[1780455454024,46.93,66531.74,23.3,-0.69892,0.00019,13.33903]
[1780455454581,46.93,66531.74,23.3,-0.69892,0.00019,13.33903]
[1780455455032,46.93,66530.3,23.3,-0.6992,0.00019,13.33327]
[1780455456695,46.93,66530.71,23.3,-0.69911,0.00019,13.33504]
[1780455457037,46.93,66530.71,23.3,-0.69911,0.00019,13.33504]
[1780455457251,46.93,66530.71,23.3,-0.69911,0.00019,13.33504]
[1780455457392,46.93,66528.23,23.3,-0.69959,0.00019,13.32504]
[1780455458148,46.93,66515.89,23.3,-0.70197,0.00019,13.27456]
[1780455459064,46.93,66512.95,23.3,-0.70253,0.00019,13.26258]
[1780455462086,46.94,66519.47,23.3,-0.70125,0.00019,13.28985]
[1780455464100,46.94,66517.1,23.3,-0.70169,0.00019,13.28037]
[1780455466114,46.95,66515.24,23.3,-0.70204,0.00019,13.27297]
[1780455469135,46.95,66517.84,23.3,-0.70152,0.00019,13.28411]
[1780455470142,46.95,66521.26,23.3,-0.70085,0.00019,13.29828]
[1780455475177,46.96,66523.26,23.3,-0.70043,0.00019,13.30713]
[1780455478198,46.96,66517.95,23.3,-0.70144,0.00019,13.28566]
[1780455479205,46.96,66514.96,23.3,-0.70201,0.00019,13.27349]
[1780455482227,46.97,66519.37,23.3,-0.70114,0.00019,13.29197]
[1780455484241,46.97,66515.84,23.3,-0.70181,0.00019,13.27774]
[1780455485248,46.97,66517.82,23.3,-0.70142,0.00019,13.28599]
[1780455486255,46.98,66520.07,23.3,-0.70098,0.00019,13.29532]
[1780455489278,46.98,66522.51,23.3,-0.70049,0.00019,13.30568]
[1780455494311,46.99,66521.91,23.3,-0.70058,0.00019,13.30384]
[1780455497333,46.99,66519.28,23.3,-0.70107,0.00019,13.29346]
[1780455498340,46.99,66517.47,23.3,-0.70141,0.00019,13.28617]
[1780455499347,47.0,66515.3,23.3,-0.70182,0.00019,13.27741]
[1780455500701,47.0,66513.7,23.3,-0.70212,0.00019,13.27098]
[1780455501727,47.0,66512.97,23.3,-0.70225,0.00019,13.26814]
[1780455502368,47.0,66508.29,23.3,-0.70315,0.00019,13.24902]
[1780455503375,47.0,66506.48,23.3,-0.70349,0.00019,13.24172]
[1780455503930,47.0,66506.48,23.3,-0.70349,0.00019,13.24172]
[1780455504382,47.0,66503.18,23.3,-0.70411,0.00019,13.22822]
[1780455505390,47.01,66499.88,23.3,-0.70474,0.00019,13.2147]
[1780455505663,47.01,66499.88,23.3,-0.70474,0.00019,13.2147]
[1780455506397,47.01,66497.81,23.3,-0.70513,0.00019,13.20626]
[1780455507404,47.01,66500.53,23.3,-0.7046,0.00019,13.21772]
[1780455509418,47.01,66504.61,23.3,-0.7038,0.00019,13.23492]
[1780455510425,47.02,66507.66,23.3,-0.70321,0.00019,13.24767]
[1780455511432,47.02,66511.02,23.3,-0.70261,0.00019,13.25675]
[1780455511780,47.02,66511.02,23.3,-0.70261,0.00019,13.25675]
[1780455512439,47.02,66515.18,23.3,-0.7018,0.00019,13.27402]
[1780455513500,47.02,66515.18,23.3,-0.7018,0.00019,13.27402]
[1780455513454,47.02,66517.23,23.3,-0.7014,0.00019,13.28258]
[1780455514455,47.02,66521.85,23.3,-0.7005,0.00019,13.30163]
[1780455515101,47.02,66521.85,23.3,-0.7005,0.00019,13.30163]
[1780455515462,47.02,66524.62,23.3,-0.69996,0.00019,13.31306]
[1780455517476,47.03,66522.62,23.3,-0.70033,0.00019,13.30512]
[1780455519490,47.03,66524.67,23.3,-0.69992,0.00019,13.31372]
[1780455520288,47.03,66524.67,23.3,-0.69992,0.00019,13.31372]
[1780455520778,47.03,66525.99,23.3,-0.69966,0.00019,13.31921]
[1780455520812,47.03,66525.99,23.3,-0.69966,0.00019,13.31921]
[1780455521504,47.03,66528.04,23.3,-0.69926,0.00019,13.32765]
[1780455522511,47.03,66533.04,23.3,-0.69829,0.00019,13.34803]
[1780455522802,47.03,66533.04,23.3,-0.69829,0.00019,13.34803]
[1780455523518,47.04,66533.4,23.3,-0.69822,0.00019,13.34956]
[1780455525127,47.04,66533.4,23.3,-0.69821,0.00019,13.34963]
[1780455525245,47.04,66539.09,23.3,-0.69711,0.00019,13.37267]
[1780455525821,47.04,66539.09,23.3,-0.69711,0.00019,13.37267]
[1780455525829,47.04,66541.81,23.3,-0.69658,0.00019,13.38363]
[1780455526905,47.04,66541.81,23.3,-0.69658,0.00019,13.38363]
[1780455527197,47.04,66541.81,23.3,-0.69658,0.00019,13.38363]
[1780455527220,47.04,66541.81,23.3,-0.69658,0.00019,13.38363]
[1780455527321,47.04,66540.63,23.3,-0.69681,0.00019,13.37896]
[1780455527547,47.04,66535.83,23.3,-0.69774,0.00019,13.3596]
[1780455528805,47.04,66535.83,23.3,-0.69774,0.00019,13.3596]
[1780455528821,47.04,66527.98,23.3,-0.69925,0.00019,13.32784]
[1780455530354,47.04,66527.98,23.3,-0.69925,0.00019,13.32784]
[1780455530983,47.04,66527.59,23.3,-0.69932,0.00019,13.32644]
[1780455531436,47.04,66527.59,23.3,-0.69932,0.00019,13.32644]
[1780455534830,47.04,66528.56,23.3,-0.69912,0.00019,13.33066]
[1780455535429,47.04,66528.56,23.3,-0.69912,0.00019,13.33066]
[1780455539801,47.05,66529.52,23.3,-0.69891,0.00019,13.33501]
[1780455541136,47.05,66528.76,23.3,-0.69905,0.00019,13.33202]
[1780455542135,47.05,66529.81,23.3,-0.69884,0.00019,13.33645]
[1780455542143,47.05,66529.81,23.3,-0.69884,0.00019,13.33645]
[1780455542160,47.05,66534.02,23.3,-0.69802,0.00019,13.35358]
[1780455542653,47.05,66537.54,23.3,-0.69734,0.00019,13.3678]
[1780455545674,47.06,66540.46,23.3,-0.69677,0.00019,13.37972]
[1780455547688,47.06,66538.0,23.3,-0.69724,0.00019,13.3699]
[1780455549102,47.06,66538.0,23.3,-0.69724,0.00019,13.3699]
[1780455549183,47.06,66538.0,23.3,-0.69724,0.00019,13.3699]
[1780455550541,47.06,66536.21,23.3,-0.69758,0.00019,13.36278]
[1780455550709,47.06,66533.48,23.3,-0.69811,0.00019,13.35181]
[1780455552923,47.06,66533.13,23.3,-0.69817,0.00019,13.35046]
[1780455553310,47.06,66533.06,23.3,-0.69818,0.00019,13.35032]
[1780455553730,47.06,66538.89,23.3,-0.69705,0.00019,13.37386]
[1780455554737,47.06,66541.52,23.3,-0.69654,0.00019,13.38449]
[1780455555746,47.06,66543.4,23.3,-0.69617,0.00019,13.39208]
[1780455560779,47.07,66544.22,23.3,-0.69599,0.00019,13.3957]
[1780455564807,47.07,66549.59,23.3,-0.69494,0.00019,13.41743]
[1780455566688,47.07,66550.21,23.3,-0.69482,0.00019,13.41991]
[1780455566821,47.07,66550.6,23.3,-0.69474,0.00019,13.42147]
[1780455568858,47.07,66550.61,23.3,-0.69474,0.00019,13.42151]
[1780455569238,47.07,66550.8,23.3,-0.6947,0.00019,13.42235]
[1780455570449,47.07,66553.42,23.3,-0.69419,0.00019,13.43281]
[1780455570987,47.07,66553.42,23.3,-0.69419,0.00019,13.43281]
[1780455571065,47.07,66556.14,23.3,-0.69371,0.00019,13.43873]
[1780455572901,47.07,66554.91,23.3,-0.69395,0.00019,13.43383]
[1780455572939,47.07,66552.76,23.3,-0.69437,0.00019,13.42528]
[1780455574019,47.07,66552.76,23.3,-0.69437,0.00019,13.42528]
[1780455574065,47.07,66551.64,23.3,-0.69459,0.00019,13.42087]
[1780455574605,47.07,66551.64,23.3,-0.69459,0.00019,13.42087]
[1780455574877,47.07,66551.61,23.3,-0.69459,0.00019,13.42075]
[1780455578418,47.07,66550.19,23.3,-0.69486,0.00019,13.41516]
[1780455578519,47.07,66550.19,23.3,-0.69486,0.00019,13.41524]
[1780455579556,47.07,66550.19,23.3,-0.69486,0.00019,13.41524]
[1780455579563,47.07,66550.15,23.3,-0.69487,0.00019,13.41512]
[1780455585238,47.08,66550.78,23.3,-0.69474,0.00019,13.41772]
[1780455585339,47.08,66551.24,23.3,-0.69465,0.00019,13.41956]
[1780455585986,47.08,66551.24,23.3,-0.69465,0.00019,13.41956]
[1780455586073,47.08,66552.53,23.3,-0.6944,0.00019,13.42475]
[1780455587275,47.08,66552.53,23.3,-0.6944,0.00019,13.42475]
[1780455587334,47.08,66552.97,23.3,-0.69431,0.00019,13.42654]
[1780455588847,47.08,66554.08,23.3,-0.69409,0.00019,13.43096]
[1780455588975,47.08,66549.72,23.3,-0.69494,0.00019,13.4136]
[1780455589875,47.08,66549.72,23.3,-0.69494,0.00019,13.4136]
[1780455590255,47.08,66549.72,23.3,-0.69494,0.00019,13.4136]
[1780455590326,47.08,66537.68,23.3,-0.69727,0.00019,13.36535]
[1780455591915,47.08,66538.43,23.3,-0.69713,0.00019,13.36837]
[1780455591996,47.08,66537.95,23.3,-0.69722,0.00019,13.36649]
[1780455594010,47.08,66535.55,23.3,-0.69768,0.00019,13.3569]
[1780455595402,47.08,66535.55,23.3,-0.69768,0.00019,13.3569]
[1780455595830,47.08,66536.16,23.3,-0.69755,0.00019,13.35947]
[1780455596027,47.08,66533.98,23.3,-0.69797,0.00019,13.35067]
[1780455597237,47.08,66533.98,23.3,-0.69797,0.00019,13.35067]
[1780455597240,47.08,66533.98,23.3,-0.69797,0.00019,13.35067]
[1780455597424,47.08,66533.98,23.3,-0.69797,0.00019,13.35067]
[1780455597526,47.08,66530.19,23.3,-0.69871,0.00019,13.33539]
[1780455598040,47.08,66532.08,23.3,-0.69834,0.00019,13.34304]
[1780455598771,47.08,66532.08,23.3,-0.69834,0.00019,13.34304]
[1780455599047,47.08,66533.08,23.3,-0.69814,0.00019,13.34713]
[1780455600402,47.08,66533.08,23.3,-0.69814,0.00019,13.34713]
[1780455600424,47.08,66532.98,23.3,-0.69816,0.00019,13.34684]
[1780455601357,47.08,66532.98,23.3,-0.69816,0.00019,13.34684]
[1780455601372,47.08,66533.87,23.3,-0.69798,0.00019,13.35047]
[1780455601679,47.08,66533.87,23.3,-0.69798,0.00019,13.35047]
[1780455602216,47.08,66533.87,23.3,-0.69798,0.00019,13.35047]
[1780455602465,47.08,66533.87,23.3,-0.69798,0.00019,13.35047]
[1780455602564,47.08,66537.05,23.3,-0.69737,0.00019,13.36335]
[1780455603219,47.08,66537.05,23.3,-0.69737,0.00019,13.36335]
[1780455603291,47.09,66538.69,23.3,-0.69705,0.00019,13.37001]
[1780455604363,47.09,66538.69,23.3,-0.69705,0.00019,13.37001]
[1780455604465,47.09,66543.65,23.3,-0.69608,0.00019,13.39003]
[1780455606188,47.09,66543.85,23.3,-0.69604,0.00019,13.39083]
[1780455606289,47.09,66543.65,23.3,-0.69607,0.00019,13.39016]
[1780455610134,47.09,66544.46,23.3,-0.69591,0.00019,13.39349]
[1780455610236,47.09,66547.17,23.3,-0.69539,0.00019,13.40436]
[1780455612997,47.09,66548.78,23.3,-0.69507,0.00019,13.4109]
[1780455613147,47.09,66549.25,23.3,-0.69497,0.00019,13.41283]
[1780455617175,47.09,66551.56,23.3,-0.69452,0.00019,13.42213]
[1780455618182,47.09,66548.49,23.3,-0.69512,0.00019,13.40987]
[1780455619487,47.09,66548.49,23.3,-0.69512,0.00019,13.40987]
[1780455619563,47.09,66548.0,23.3,-0.69521,0.00019,13.40792]
[1780455620354,47.09,66548.0,23.3,-0.69521,0.00019,13.40792]
[1780455620456,47.09,66549.13,23.3,-0.69499,0.00019,13.41245]
[1780455620797,47.09,66549.13,23.3,-0.69499,0.00019,13.41245]
[1780455621203,47.09,66541.63,23.3,-0.69645,0.00019,13.3824]
[1780455621706,47.09,66541.63,23.3,-0.69645,0.00019,13.3824]
[1780455621741,47.09,66541.63,23.3,-0.69645,0.00019,13.3824]
[1780455621759,47.09,66541.63,23.3,-0.69645,0.00019,13.3824]
[1780455622517,47.09,66541.63,23.3,-0.69645,0.00019,13.3824]
[1780455622564,47.09,66529.33,23.3,-0.69883,0.00019,13.33279]
[1780455623581,47.09,66523.88,23.3,-0.69988,0.00019,13.3107]
[1780455623662,47.09,66523.88,23.3,-0.69988,0.00019,13.3107]
[1780455624286,47.09,66526.1,23.3,-0.69945,0.00019,13.31979]
[1780455625246,47.09,66526.1,23.3,-0.69945,0.00019,13.31979]
[1780455625339,47.1,66529.81,23.3,-0.69872,0.00019,13.33493]
[1780455625880,47.1,66529.81,23.3,-0.69872,0.00019,13.33493]
[1780455626238,47.1,66529.72,23.3,-0.69874,0.00019,13.33464]
[1780455627245,47.1,66531.64,23.3,-0.69836,0.00019,13.34249]
[1780455628252,47.1,66527.04,23.3,-0.69925,0.00019,13.32392]
[1780455629259,47.1,66523.31,23.3,-0.69996,0.00019,13.30885]
[1780455631296,47.1,66526.98,23.3,-0.6993,0.00019,13.31904]
[1780455632129,47.1,66526.98,23.3,-0.6993,0.00019,13.31904]
[1780455633310,47.1,66531.47,23.3,-0.69842,0.00019,13.33742]
[1780455634006,47.1,66531.47,23.3,-0.69842,0.00019,13.33742]
[1780455634555,47.1,66531.47,23.3,-0.69842,0.00019,13.33742]
[1780455634616,47.1,66536.17,23.3,-0.69751,0.00019,13.35648]
[1780455635975,47.11,66536.33,23.3,-0.69748,0.00019,13.35718]
[1780455636332,47.11,66535.62,23.3,-0.69761,0.00019,13.35437]
[1780455636796,47.11,66535.62,23.3,-0.69761,0.00019,13.35437]
[1780455637338,47.11,66533.01,23.3,-0.69811,0.00019,13.34389]
[1780455642353,47.11,66533.2,23.3,-0.69806,0.00019,13.34493]
[1780455642580,47.11,66533.2,23.3,-0.69806,0.00019,13.34493]
[1780455642383,47.11,66531.4,23.3,-0.69841,0.00019,13.33772]
[1780455643130,47.11,66531.4,23.3,-0.69841,0.00019,13.33772]
[1780455643442,47.11,66531.4,23.3,-0.69841,0.00019,13.33772]
[1780455643546,47.11,66531.4,23.3,-0.69841,0.00019,13.33772]
[1780455643642,47.11,66531.4,23.3,-0.69841,0.00019,13.33772]
[1780455643578,47.11,66536.48,23.3,-0.69742,0.00019,13.35831]
[1780455644222,47.11,66536.48,23.3,-0.69742,0.00019,13.35831]
[1780455644274,47.11,66536.48,23.3,-0.69742,0.00019,13.35831]
[1780455644614,47.11,66536.48,23.3,-0.69742,0.00019,13.35831]
[1780455644390,47.11,66539.49,23.3,-0.69684,0.00019,13.37049]
[1780455645099,47.11,66539.49,23.3,-0.69684,0.00019,13.37049]
[1780455645397,47.11,66537.53,23.3,-0.69721,0.00019,13.36265]
[1780455645811,47.11,66537.53,23.3,-0.69721,0.00019,13.36265]
[1780455645863,47.11,66537.53,23.3,-0.69721,0.00019,13.36265]
[1780455646306,47.11,66537.53,23.3,-0.69721,0.00019,13.36265]
[1780455646489,47.11,66537.53,23.3,-0.69721,0.00019,13.36265]
[1780455646535,47.11,66535.55,23.3,-0.69759,0.00019,13.35472]
[1780455647548,47.11,66533.29,23.3,-0.69803,0.00019,13.34566]
[1780455648418,47.12,66530.88,23.3,-0.69849,0.00019,13.33598]
[1780455648734,47.12,66530.88,23.3,-0.69849,0.00019,13.33598]
[1780455649425,47.12,66519.23,23.3,-0.70074,0.00019,13.28868]
[1780455650662,47.12,66515.06,23.3,-0.70153,0.00019,13.27172]
[1780455651553,47.12,66515.06,23.3,-0.70153,0.00019,13.27172]
[1780455654164,47.12,66512.96,23.3,-0.70192,0.00019,13.26344]
[1780455654461,47.12,66506.93,23.3,-0.70308,0.00019,13.23878]
[1780455659496,47.13,66509.25,23.3,-0.7026,0.00019,13.24895]
[1780455661512,47.13,66511.27,23.3,-0.7022,0.00019,13.25751]
[1780455663526,47.14,66507.92,23.3,-0.70283,0.00019,13.24408]
[1780455664533,47.14,66504.81,23.3,-0.70342,0.00019,13.23142]
[1780455667554,47.14,66508.9,23.3,-0.70261,0.00019,13.24867]
[1780455669568,47.15,66511.76,23.3,-0.70205,0.00019,13.26066]
[1780455672589,47.15,66513.83,23.3,-0.70163,0.00019,13.26948]
[1780455674603,47.15,66508.08,23.3,-0.70273,0.00019,13.24612]
[1780455675616,47.15,66504.32,23.3,-0.70344,0.00019,13.23079]
[1780455676622,47.16,66502.61,23.3,-0.70376,0.00019,13.22389]
[1780455681660,47.17,66502.93,23.3,-0.70366,0.00019,13.22597]
[1780455686695,47.17,66502.4,23.3,-0.70373,0.00019,13.22455]
[1780455688709,47.18,66500.62,23.3,-0.70405,0.00019,13.21751]
[1780455691074,47.18,66500.47,23.3,-0.70407,0.00019,13.21721]
[1780455691128,47.18,66497.24,23.3,-0.70474,0.00019,13.19892]
[1780455696765,47.19,66498.05,23.3,-0.70455,0.00019,13.2031]
[1780455697772,47.19,66501.12,23.3,-0.70395,0.00019,13.2159]
[1780455698779,47.19,66504.7,23.3,-0.70326,0.00019,13.23078]
[1780455699785,47.2,66507.19,23.3,-0.70278,0.00019,13.24115]
[1780455702807,47.2,66501.38,23.3,-0.70387,0.00019,13.21763]
[1780455708518,47.21,66501.21,23.3,-0.70387,0.00019,13.21755]
[1780455708613,47.21,66505.95,23.3,-0.70295,0.00019,13.23733]
[1780455708850,47.21,66514.71,23.3,-0.70127,0.00019,13.27319]
[1780455709857,47.21,66522.13,23.3,-0.69984,0.00019,13.30349]
[1780455711871,47.22,66526.45,23.3,-0.699,0.00019,13.32117]
[1780455716905,47.22,66528.2,23.3,-0.69864,0.00019,13.32853]
[1780455721257,47.22,66528.14,23.3,-0.69865,0.00019,13.32843]
[1780455721257,47.22,66528.14,23.3,-0.69865,0.00019,13.32843]
[1780455721304,47.22,66528.14,23.3,-0.69865,0.00019,13.32843]
[1780455721398,47.22,66528.14,23.3,-0.69865,0.00019,13.32843]
[1780455721698,47.22,66528.14,23.3,-0.69865,0.00019,13.32843]
[1780455722153,47.22,66528.54,23.3,-0.69857,0.00019,13.33014]
[1780455722296,47.22,66528.54,23.3,-0.69857,0.00019,13.33014]
[1780455722380,47.22,66528.54,23.3,-0.69857,0.00019,13.33014]
[1780455722708,47.22,66528.54,23.3,-0.69857,0.00019,13.33014]
[1780455722518,47.22,66533.08,23.3,-0.69769,0.00019,13.34848]
[1780455723288,47.22,66533.08,23.3,-0.69769,0.00019,13.34848]
[1780455723291,47.22,66538.59,23.3,-0.69662,0.00019,13.37066]
[1780455724085,47.22,66540.79,23.3,-0.6962,0.00019,13.37947]
[1780455725969,47.22,66544.92,23.3,-0.69539,0.00019,13.39612]
[1780455730298,47.23,66544.56,23.3,-0.69545,0.00019,13.3948]
[1780455730328,47.23,66543.48,23.3,-0.69566,0.00019,13.39052]
[1780455730948,47.23,66543.48,23.3,-0.69566,0.00019,13.39052]
[1780455731007,47.23,66546.73,23.3,-0.69503,0.00019,13.40349]
[1780455736042,47.23,66547.64,23.3,-0.69485,0.00019,13.40719]
[1780455741035,47.23,66547.51,23.3,-0.69488,0.00019,13.40668]
[1780455741611,47.23,66547.51,23.3,-0.69488,0.00019,13.40668]
[1780455741669,47.23,66546.85,23.3,-0.695,0.00019,13.40405]
[1780455746511,47.23,66546.63,23.3,-0.69505,0.00019,13.40319]
[1780455746571,47.23,66547.15,23.3,-0.69494,0.00019,13.40528]
[1780455749133,47.23,66549.15,23.3,-0.69456,0.00019,13.41324]
[1780455751221,47.23,66548.79,23.3,-0.69463,0.00019,13.41181]
[1780455751322,47.23,66548.47,23.3,-0.69474,0.00019,13.40562]
[1780455752417,47.23,66548.47,23.3,-0.69474,0.00019,13.40562]
[1780455753130,47.23,66548.09,23.3,-0.69482,0.00019,13.40411]
[1780455753302,47.23,66548.09,23.3,-0.69482,0.00019,13.40411]
[1780455753480,47.23,66548.09,23.3,-0.69482,0.00019,13.40411]
[1780455753520,47.23,66540.91,23.3,-0.69621,0.00019,13.37545]
[1780455753925,47.23,66540.91,23.3,-0.69621,0.00019,13.37545]
[1780455754435,47.23,66540.91,23.3,-0.69621,0.00019,13.37545]
[1780455754665,47.23,66540.91,23.3,-0.69621,0.00019,13.37545]
[1780455754676,47.23,66535.38,23.3,-0.69727,0.00019,13.3533]
[1780455755015,47.23,66535.38,23.3,-0.69727,0.00019,13.3533]
[1780455758074,47.23,66535.5,23.3,-0.69725,0.00019,13.35388]
[1780455758415,47.23,66533.02,23.3,-0.69772,0.00019,13.34401]
[1780455759085,47.23,66533.02,23.3,-0.69772,0.00019,13.34401]
[1780455759116,47.23,66533.02,23.3,-0.69772,0.00019,13.34401]
[1780455759203,47.23,66530.16,23.3,-0.69827,0.00019,13.33248]
[1780455760210,47.23,66526.7,23.3,-0.69894,0.00019,13.31857]
[1780455761781,47.23,66526.65,23.3,-0.69894,0.00019,13.31844]
[1780455767260,47.24,66528.99,23.3,-0.69846,0.00019,13.3285]
[1780455769274,47.24,66531.14,23.3,-0.69804,0.00019,13.33732]
[1780455770280,47.24,66533.07,23.3,-0.69766,0.00019,13.34516]
[1780455771118,47.24,66533.07,23.3,-0.69766,0.00019,13.34516]
[1780455771259,47.24,66533.07,23.3,-0.69766,0.00019,13.34516]
[1780455771533,47.24,66533.07,23.3,-0.69766,0.00019,13.34516]
[1780455771640,47.24,66533.07,23.3,-0.69766,0.00019,13.34516]
[1780455771741,47.24,66537.01,23.3,-0.6969,0.00019,13.36105]
[1780455772295,47.24,66542.49,23.3,-0.69584,0.00019,13.38304]
[1780455774670,47.24,66543.96,23.3,-0.69555,0.00019,13.38893]
[1780455775312,47.24,66544.25,23.3,-0.69549,0.00019,13.39011]
[1780455775316,47.24,66550.1,23.3,-0.69436,0.00019,13.41342]
[1780455775964,47.24,66550.1,23.3,-0.69436,0.00019,13.41342]
[1780455776018,47.24,66550.1,23.3,-0.69436,0.00019,13.41342]
[1780455776584,47.24,66550.1,23.3,-0.69436,0.00019,13.41342]
[1780455776685,47.25,66550.33,23.3,-0.69431,0.00019,13.41437]
[1780455777330,47.25,66547.05,23.3,-0.69495,0.00019,13.40132]
[1780455777898,47.25,66547.05,23.3,-0.69495,0.00019,13.40132]
[1780455778337,47.25,66547.51,23.3,-0.69486,0.00019,13.40316]
[1780455780203,47.25,66548.27,23.3,-0.69471,0.00019,13.40619]
[1780455780979,47.25,66549.65,23.3,-0.69444,0.00019,13.41169]
[1780455781357,47.25,66552.8,23.3,-0.69383,0.00019,13.42419]
[1780455782211,47.25,66552.8,23.3,-0.69383,0.00019,13.42419]
[1780455782714,47.25,66552.8,23.3,-0.69383,0.00019,13.42419]
[1780455782724,47.25,66567.81,23.3,-0.69091,0.00019,13.48336]
[1780455783780,47.25,66567.81,23.3,-0.69091,0.00019,13.48336]
[1780455783713,47.25,66576.25,23.3,-0.68927,0.0002,13.51634]
[1780455785065,47.25,66577.27,23.3,-0.68907,0.0002,13.52029]
[1780455785392,47.24,66577.41,23.3,-0.68904,0.0002,13.52082]
[1780455786154,47.24,66577.41,23.3,-0.68904,0.0002,13.52082]
[1780455786670,47.24,66577.41,23.3,-0.68904,0.0002,13.52082]
[1780455787037,47.24,66577.76,23.3,-0.68897,0.0002,13.52215]
[1780455787668,47.24,66577.76,23.3,-0.68897,0.0002,13.52215]
[1780455787684,47.24,66577.76,23.3,-0.68897,0.0002,13.52215]
[1780455789064,47.24,66578.79,23.3,-0.68878,0.0002,13.52611]
[1780455790900,47.24,66577.45,23.3,-0.68904,0.0002,13.52084]
[1780455790952,47.24,66577.45,23.3,-0.68904,0.0002,13.52084]
[1780455791429,47.24,66573.52,23.3,-0.68981,0.0002,13.5055]
[1780455792335,47.24,66573.52,23.3,-0.68981,0.0002,13.5055]
[1780455792523,47.24,66566.48,23.3,-0.69118,0.00019,13.47791]
[1780455792824,47.24,66566.48,23.3,-0.69118,0.00019,13.47791]
[1780455793443,47.24,66562.65,23.3,-0.69193,0.00019,13.46284]
[1780455794397,47.24,66562.65,23.3,-0.69193,0.00019,13.46284]
[1780455794496,47.24,66562.65,23.3,-0.69193,0.00019,13.46284]
[1780455795457,47.24,66559.82,23.3,-0.69248,0.00019,13.45167]
[1780455795995,47.24,66559.82,23.3,-0.69248,0.00019,13.45167]
[1780455796463,47.24,66557.83,23.3,-0.69287,0.00019,13.44382]
[1780455797197,47.24,66557.83,23.3,-0.69287,0.00019,13.44382]
[1780455798017,47.24,66556.52,23.3,-0.69312,0.00019,13.43862]
[1780455799290,47.24,66555.12,23.3,-0.6934,0.00019,13.43306]
[1780455799484,47.24,66553.31,23.3,-0.69375,0.00019,13.42587]
[1780455803513,47.24,66551.13,23.3,-0.69417,0.00019,13.4172]
[1780455804444,47.24,66551.13,23.3,-0.69417,0.00019,13.4172]
[1780455805738,47.24,66550.98,23.3,-0.6942,0.00019,13.41661]
[1780455805761,47.24,66546.92,23.3,-0.69499,0.00019,13.40042]
[1780455805837,47.24,66546.92,23.3,-0.69499,0.00019,13.40042]
[1780455806348,47.24,66546.92,23.3,-0.69499,0.00019,13.40042]
[1780455806534,47.24,66540.55,23.3,-0.69623,0.00019,13.37497]
[1780455807541,47.24,66536.74,23.3,-0.69696,0.00019,13.3597]
[1780455811569,47.24,66539.82,23.3,-0.69642,0.00019,13.36726]
[1780455815597,47.24,66542.37,23.3,-0.69591,0.00019,13.37765]
[1780455818620,47.25,66533.0,23.3,-0.69772,0.00019,13.34017]
[1780455819626,47.25,66526.58,23.3,-0.69896,0.00019,13.31434]
[1780455823654,47.25,66524.75,23.3,-0.69929,0.00019,13.30733]
[1780455826756,47.25,66524.79,23.3,-0.69927,0.00019,13.3077]
[1780455826808,47.25,66524.79,23.3,-0.69927,0.00019,13.3077]
[1780455826820,47.25,66524.76,23.3,-0.69927,0.00019,13.30768]
[1780455829696,47.26,66529.69,23.3,-0.69831,0.00019,13.32789]
[1780455831739,47.26,66530.68,23.3,-0.69811,0.00019,13.33196]
[1780455834507,47.26,66532.0,23.3,-0.69784,0.00019,13.33751]
[1780455834824,47.26,66534.53,23.3,-0.69735,0.00019,13.34775]
[1780455835738,47.26,66527.89,23.3,-0.69863,0.00019,13.32107]
[1780455836788,47.26,66527.89,23.3,-0.69863,0.00019,13.32107]
[1780455836839,47.26,66527.89,23.3,-0.69863,0.00019,13.32107]
[1780455837752,47.27,66528.05,23.3,-0.69859,0.00019,13.32189]
[1780455840480,47.27,66527.92,23.3,-0.69861,0.00019,13.32153]
[1780455840641,47.27,66527.92,23.3,-0.69861,0.00019,13.32153]
[1780455840773,47.27,66532.07,23.3,-0.6978,0.00019,13.33834]
[1780455841184,47.27,66532.07,23.3,-0.6978,0.00019,13.33834]
[1780455841780,47.27,66537.55,23.3,-0.69674,0.00019,13.36041]
[1780455842060,47.27,66537.55,23.3,-0.69674,0.00019,13.36041]
[1780455842113,47.27,66537.55,23.3,-0.69674,0.00019,13.36041]
[1780455842787,47.27,66538.03,23.3,-0.69665,0.00019,13.36238]
[1780455842879,47.27,66538.03,23.3,-0.69665,0.00019,13.36238]
[1780455843794,47.27,66537.86,23.3,-0.69668,0.00019,13.36175]
[1780455844119,47.27,66537.86,23.3,-0.69668,0.00019,13.36175]
[1780455844808,47.27,66537.86,23.3,-0.69668,0.00019,13.36175]
[1780455845429,47.27,66538.69,23.3,-0.69651,0.00019,13.36511]
[1780455846745,47.27,66538.49,23.3,-0.69655,0.00019,13.36435]
[1780455851853,47.28,66538.76,23.3,-0.69649,0.00019,13.36568]
[1780455852858,47.28,66534.45,23.3,-0.69732,0.00019,13.34844]
[1780455853017,47.28,66534.45,23.3,-0.69732,0.00019,13.34844]
[1780455853867,47.28,66534.45,23.3,-0.69732,0.00019,13.34844]
[1780455858901,47.28,66533.67,23.3,-0.69745,0.00019,13.34565]
[1780455862670,47.28,66533.79,23.3,-0.69742,0.00019,13.34625]
[1780455862721,47.28,66533.86,23.3,-0.6974,0.00019,13.34665]
[1780455864513,47.28,66535.35,23.3,-0.69711,0.00019,13.35263]
[1780455864615,47.28,66537.89,23.3,-0.69662,0.00019,13.36291]
[1780455865025,47.28,66537.89,23.3,-0.69662,0.00019,13.36291]
[1780455866267,47.29,66537.91,23.3,-0.69661,0.00019,13.36303]
[1780455870659,47.29,66538.6,23.3,-0.69647,0.00019,13.36592]
[1780455876780,47.29,66536.13,23.3,-0.69699,0.00019,13.35135]
[1780455876880,47.29,66536.26,23.3,-0.69696,0.00019,13.35197]
[1780455877051,47.29,66529.03,23.3,-0.69836,0.00019,13.3229]
[1780455878154,47.29,66529.03,23.3,-0.69836,0.00019,13.3229]
[1780455878180,47.29,66525.53,23.3,-0.69903,0.00019,13.30886]
[1780455880321,47.29,66522.94,23.3,-0.69952,0.00019,13.29857]
[1780455881079,47.3,66525.17,23.3,-0.69908,0.00019,13.30769]
[1780455886114,47.3,66525.16,23.3,-0.69906,0.00019,13.30809]
[1780455890142,47.31,66527.85,23.3,-0.69853,0.00019,13.3193]
[1780455891148,47.31,66529.66,23.3,-0.69817,0.00019,13.32667]
[1780455894171,47.31,66532.45,23.3,-0.69763,0.00019,13.33809]
[1780455896184,47.31,66528.79,23.3,-0.69833,0.00019,13.32349]
[1780455897191,47.31,66526.05,23.3,-0.69885,0.00019,13.31251]
[1780455898471,47.31,66526.05,23.3,-0.69885,0.00019,13.31251]
[1780455898572,47.31,66524.66,23.3,-0.69911,0.00019,13.30705]
[1780455900212,47.31,66527.76,23.3,-0.69851,0.00019,13.31965]
[1780455902479,47.32,66529.38,23.3,-0.69819,0.00019,13.32626]
[1780455902573,47.32,66533.07,23.3,-0.69747,0.00019,13.34124]
[1780455904560,47.32,66533.37,23.3,-0.69741,0.00019,13.34244]
[1780455906767,47.32,66533.45,23.3,-0.69739,0.00019,13.34286]
[1780455912302,47.32,66532.82,23.3,-0.6975,0.00019,13.34069]
[1780455915571,47.32,66532.3,23.3,-0.69759,0.00019,13.3387]
[1780455916171,47.33,66533.12,23.3,-0.69743,0.00019,13.34208]
[1780455916330,47.33,66535.25,23.3,-0.69702,0.00019,13.35063]
[1780455917419,47.33,66535.25,23.3,-0.69702,0.00019,13.35063]
[1780455920647,47.33,66535.86,23.3,-0.6969,0.00019,13.35315]
[1780455920699,47.33,66535.86,23.3,-0.6969,0.00019,13.35315]
[1780455920850,47.33,66535.86,23.3,-0.6969,0.00019,13.35315]
[1780455920875,47.33,66535.75,23.3,-0.69691,0.00019,13.35281]
[1780455921237,47.33,66535.75,23.3,-0.69691,0.00019,13.35281]
[1780455921766,47.33,66535.75,23.3,-0.69691,0.00019,13.35281]
[1780455921791,47.33,66538.46,23.3,-0.69639,0.00019,13.36369]
[1780455922847,47.33,66538.46,23.3,-0.69639,0.00019,13.36369]
[1780455922867,47.33,66542.8,23.3,-0.69555,0.00019,13.38103]
[1780455923379,47.33,66540.28,23.3,-0.69604,0.00019,13.37098]
[1780455924386,47.33,66535.38,23.3,-0.69698,0.00019,13.35139]
[1780455925143,47.33,66535.38,23.3,-0.69698,0.00019,13.35139]
[1780455925913,47.33,66535.38,23.3,-0.69698,0.00019,13.35139]
[1780455925928,47.33,66534.08,23.3,-0.69723,0.00019,13.34622]
[1780455929421,47.33,66537.61,23.3,-0.69654,0.00019,13.3605]
[1780455931701,47.33,66536.3,23.3,-0.69679,0.00019,13.35528]
[1780455931925,47.33,66536.3,23.3,-0.69679,0.00019,13.35528]
[1780455932500,47.33,66534.83,23.3,-0.69713,0.00019,13.34449]
[1780455933374,47.33,66534.51,23.3,-0.69719,0.00019,13.34324]
[1780455933437,47.33,66534.51,23.3,-0.69719,0.00019,13.34324]
[1780455933599,47.33,66534.51,23.3,-0.69719,0.00019,13.34324]
[1780455933831,47.33,66534.51,23.3,-0.69719,0.00019,13.34324]
[1780455933894,47.33,66533.2,23.3,-0.69744,0.00019,13.33803]
[1780455934820,47.33,66527.46,23.3,-0.69855,0.00019,13.31498]
[1780455937478,47.34,66529.91,23.3,-0.69806,0.00019,13.32504]
[1780455940499,47.34,66532.47,23.3,-0.69756,0.00019,13.33548]
[1780455941673,47.34,66532.47,23.3,-0.69756,0.00019,13.33548]
[1780455941771,47.34,66532.47,23.3,-0.69756,0.00019,13.33548]
[1780455942796,47.34,66533.02,23.3,-0.69745,0.00019,13.33773]
[1780455942818,47.34,66533.02,23.3,-0.69745,0.00019,13.33773]
[1780455944527,47.34,66529.98,23.3,-0.69804,0.00019,13.32564]
[1780455948556,47.34,66527.92,23.3,-0.69842,0.00019,13.31758]
[1780455950569,47.34,66525.37,23.3,-0.6989,0.00019,13.30743]
[1780455953589,47.35,66528.42,23.3,-0.69831,0.00019,13.31994]
[1780455954596,47.35,66530.29,23.3,-0.69794,0.00019,13.32752]
[1780455956710,47.35,66530.79,23.3,-0.69784,0.00019,13.32959]
[1780455962653,47.35,66533.71,23.3,-0.69726,0.00019,13.34165]
[1780455964667,47.35,66530.75,23.3,-0.69783,0.00019,13.32986]
[1780455965674,47.35,66527.68,23.3,-0.69842,0.00019,13.31756]
[1780455970709,47.36,66526.05,23.3,-0.69872,0.00019,13.31132]
[1780455971716,47.36,66528.3,23.3,-0.69828,0.00019,13.32045]
[1780455974839,47.36,66529.61,23.3,-0.69802,0.00019,13.32584]
[1780455974901,47.36,66527.65,23.3,-0.6984,0.00019,13.31801]
[1780455975745,47.36,66520.99,23.3,-0.69968,0.00019,13.29116]
[1780455979775,47.36,66518.7,23.3,-0.70011,0.00019,13.28209]
[1780455981789,47.37,66516.69,23.3,-0.70049,0.00019,13.27406]
[1780455982499,47.37,66516.69,23.3,-0.70049,0.00019,13.27406]
[1780455982712,47.37,66516.69,23.3,-0.70049,0.00019,13.27406]
[1780455982805,47.37,66510.45,23.3,-0.70168,0.00019,13.24876]
[1780455983803,47.37,66505.26,23.3,-0.70267,0.00019,13.22767]
[1780455986824,47.37,66501.88,23.3,-0.7033,0.00019,13.21418]
[1780455987729,47.37,66501.88,23.3,-0.7033,0.00019,13.21418]
[1780455990852,47.38,66499.14,23.3,-0.7038,0.00019,13.20348]
[1780455993059,47.38,66499.54,23.3,-0.70377,0.00019,13.20031]
[1780455993100,47.38,66491.48,23.3,-0.7053,0.00019,13.16728]
[1780455993128,47.38,66491.48,23.3,-0.7053,0.00019,13.16728]
[1780455993875,47.38,66489.49,23.3,-0.70568,0.00019,13.15915]
[1780455996785,47.38,66488.1,23.3,-0.70593,0.00019,13.1536]
[1780455996872,47.38,66488.1,23.3,-0.70593,0.00019,13.1536]
[1780455996896,47.39,66488.54,23.3,-0.70584,0.00019,13.15553]
[1780455997903,47.39,66491.78,23.3,-0.70522,0.00019,13.169]
[1780455999079,47.39,66494.18,23.3,-0.70476,0.00019,13.179]
[1780456001767,47.39,66492.63,23.3,-0.70504,0.00019,13.17281]
[1780456001931,47.39,66494.29,23.3,-0.70472,0.00019,13.17975]
[1780456006965,47.4,66493.82,23.3,-0.70479,0.00019,13.1783]
[1780456008980,47.4,66491.95,23.3,-0.70513,0.00019,13.17079]
[1780456012001,47.4,66496.84,23.3,-0.70419,0.00019,13.19124]
[1780456013008,47.4,66500.64,23.3,-0.70346,0.00019,13.20692]
[1780456016030,47.41,66497.24,23.3,-0.70409,0.00019,13.19319]
[1780456017036,47.41,66505.43,23.3,-0.70253,0.00019,13.22681]
[1780456018044,47.41,66509.01,23.3,-0.70184,0.00019,13.2415]
[1780456020058,47.41,66504.85,23.3,-0.70262,0.00019,13.22469]
[1780456021064,47.41,66501.28,23.3,-0.7033,0.00019,13.21015]
[1780456023079,47.41,66506.16,23.3,-0.70236,0.00019,13.23024]
[1780456024086,47.41,66509.6,23.3,-0.7017,0.00019,13.24431]
[1780456029121,47.42,66506.8,23.3,-0.70222,0.00019,13.23327]
[1780456034156,47.42,66501.88,23.3,-0.70315,0.00019,13.21346]
[1780456035163,47.42,66499.75,23.3,-0.70355,0.00019,13.20481]
[1780456040198,47.43,66501.58,23.3,-0.70319,0.00019,13.21263]
[1780456043764,47.43,66502.04,23.3,-0.70309,0.00019,13.21463]
[1780456043782,47.43,66505.07,23.3,-0.70251,0.00019,13.22715]
[1780456047251,47.43,66501.82,23.3,-0.70312,0.00019,13.21405]
[1780456049265,47.43,66499.72,23.3,-0.70351,0.00019,13.20558]
[1780456052285,47.44,66495.61,23.3,-0.70434,0.00019,13.18395]
[1780456055307,47.44,66493.58,23.3,-0.70472,0.00019,13.17585]
[1780456056314,47.44,66491.39,23.3,-0.70513,0.00019,13.16691]
[1780456057321,47.44,66489.43,23.3,-0.7055,0.00019,13.15893]
[1780456062358,47.45,66488.69,23.3,-0.70562,0.00019,13.15638]
[1780456067394,47.45,66489.42,23.3,-0.70546,0.00019,13.15989]
[1780456068401,47.45,66487.57,23.3,-0.7058,0.00019,13.15235]
[1780456073436,47.46,66487.68,23.3,-0.70576,0.00019,13.15331]
[1780456079192,47.46,66486.41,23.3,-0.70598,0.00019,13.14837]
[1780456080485,47.47,66483.32,23.3,-0.70655,0.00019,13.13602]
[1780456082502,47.47,66486.54,23.3,-0.70593,0.00019,13.14956]
[1780456087537,47.48,66484.64,23.3,-0.70627,0.00019,13.14217]
[1780456091565,47.48,66486.37,23.3,-0.70592,0.00019,13.14968]
[1780456096600,47.49,66487.04,23.3,-0.70577,0.00019,13.15285]
[1780456098614,47.49,66489.25,23.3,-0.70534,0.00019,13.16225]
[1780456099621,47.49,66487.33,23.3,-0.7057,0.00019,13.15443]
[1780456103649,47.49,66485.44,23.3,-0.70604,0.00019,13.14704]
[1780456106670,47.5,66483.61,23.3,-0.70638,0.00019,13.13973]
[1780456109691,47.5,66480.79,23.3,-0.7069,0.00019,13.12821]
[1780456110698,47.5,66479.04,23.3,-0.70723,0.00019,13.12102]
[1780456112461,47.5,66479.0,23.3,-0.70729,0.00019,13.11595]
[1780456112924,47.5,66479.0,23.3,-0.70729,0.00019,13.11595]
[1780456112949,47.5,66471.9,23.3,-0.70864,0.00019,13.08652]
[1780456114725,47.5,66468.37,23.3,-0.70931,0.00019,13.07165]
[1780456116793,47.5,66467.22,23.3,-0.70953,0.00019,13.06679]
[1780456116999,47.5,66467.22,23.3,-0.70953,0.00019,13.06679]
[1780456117163,47.5,66467.22,23.3,-0.70953,0.00019,13.06679]
[1780456117747,47.5,66459.57,23.3,-0.71098,0.00019,13.03463]
[1780456118754,47.5,66454.67,23.3,-0.71191,0.00019,13.01399]
[1780456119743,47.5,66454.67,23.3,-0.71191,0.00019,13.01399]
[1780456119761,47.5,66450.9,23.3,-0.71262,0.00019,12.99799]
[1780456120768,47.5,66448.94,23.3,-0.71299,0.00019,12.98963]
[1780456124796,47.49,66458.02,23.3,-0.7113,0.00019,13.02757]
[1780456125803,47.49,66461.08,23.3,-0.71072,0.00019,13.04037]
[1780456126810,47.49,66464.3,23.3,-0.71012,0.00019,13.05383]
[1780456129831,47.49,66457.16,23.3,-0.71148,0.00019,13.02363]
[1780456134866,47.48,66454.15,23.3,-0.71206,0.00019,13.01063]
[1780456135873,47.48,66450.97,23.3,-0.71266,0.00019,12.99713]
[1780456138893,47.48,66449.16,23.3,-0.71301,0.00019,12.98932]
[1780456139901,47.48,66451.13,23.3,-0.71264,0.00019,12.9976]
[1780456140908,47.48,66449.35,23.3,-0.71298,0.00019,12.99003]
[1780456145945,47.48,66455.73,23.3,-0.7118,0.00019,13.01657]
[1780456149976,47.47,66451.02,23.3,-0.71269,0.00019,12.99647]
[1780456150984,47.47,66446.12,23.3,-0.71362,0.00019,12.97564]
[1780456151993,47.47,66443.16,23.3,-0.71418,0.00019,12.96301]
[1780456154006,47.47,66445.16,23.3,-0.71381,0.00019,12.97137]
[1780456155013,47.47,66443.44,23.3,-0.71414,0.00019,12.964]
[1780456157027,47.47,66445.28,23.3,-0.7138,0.00019,12.97169]
[1780456158034,47.47,66447.21,23.3,-0.71344,0.00019,12.9798]
[1780456161055,47.46,66445.31,23.3,-0.7138,0.00019,12.97151]
[1780456162061,47.46,66443.41,23.3,-0.71417,0.00019,12.96338]
[1780456165084,47.46,66441.66,23.3,-0.7145,0.00019,12.95577]
[1780456166092,47.46,66438.74,23.3,-0.71505,0.00019,12.94329]
[1780456171126,47.46,66439.54,23.3,-0.71497,0.00019,12.94151]
[1780456176162,47.46,66441.92,23.3,-0.71453,0.00019,12.95143]
[1780456179183,47.46,66440.12,23.3,-0.71488,0.00019,12.94361]
[1780456181866,47.45,66439.65,23.3,-0.71497,0.00019,12.94148]
[1780456182205,47.45,66438.28,23.3,-0.71523,0.00019,12.93558]
[1780456182388,47.45,66438.28,23.3,-0.71523,0.00019,12.93558]
[1780456186270,47.45,66436.46,23.3,-0.71558,0.00019,12.92766]
[1780456186346,47.45,66436.46,23.3,-0.71558,0.00019,12.92766]
[1780456187239,47.45,66427.83,23.3,-0.7172,0.00019,12.89061]
[1780456188245,47.45,66423.07,23.3,-0.7181,0.00019,12.87008]
[1780456190260,47.45,66420.54,23.3,-0.71857,0.00019,12.85905]
[1780456191166,47.45,66420.54,23.3,-0.71857,0.00019,12.85905]
[1780456191277,47.45,66380.34,23.3,-0.72603,0.00018,12.68376]
[1780456191492,47.45,66380.34,23.3,-0.72603,0.00018,12.68376]
[1780456192282,47.45,66328.9,23.3,-0.73542,0.00018,12.45425]
[1780456192972,47.45,66328.9,23.3,-0.73542,0.00018,12.45425]
[1780456193113,47.45,66328.9,23.3,-0.73542,0.00018,12.45425]
[1780456193289,47.47,66330.69,23.3,-0.73499,0.00018,12.46476]
[1780456193543,47.47,66330.69,23.3,-0.73499,0.00018,12.46476]
[1780456194296,47.47,66331.86,23.3,-0.73478,0.00018,12.47012]
[1780456195303,47.48,66337.57,23.3,-0.73372,0.00018,12.49644]
[1780456195720,47.48,66337.57,23.3,-0.73372,0.00018,12.49644]
[1780456196400,47.48,66338.68,23.3,-0.73351,0.00018,12.50152]
[1780456197317,47.48,66335.83,23.3,-0.73402,0.00018,12.4889]
[1780456201350,47.47,66340.38,23.3,-0.73325,0.00018,12.50802]
[1780456202773,47.47,66343.84,23.3,-0.73263,0.00018,12.52346]
[1780456203363,47.47,66342.02,23.3,-0.73296,0.00018,12.51529]
[1780456204370,47.47,66335.48,23.3,-0.73415,0.00018,12.48582]
[1780456206346,47.47,66333.03,23.3,-0.73461,0.00018,12.47446]
[1780456206732,47.47,66333.03,23.3,-0.73461,0.00018,12.47446]
[1780456207231,47.47,66333.03,23.3,-0.73461,0.00018,12.47446]
[1780456207330,47.46,66340.34,23.3,-0.73328,0.00018,12.50734]
[1780456207470,47.46,66340.34,23.3,-0.73328,0.00018,12.50734]
[1780456207571,47.46,66348.44,23.3,-0.73181,0.00018,12.54372]
[1780456208398,47.46,66349.95,23.3,-0.73153,0.00018,12.55049]
[1780456209529,47.46,66349.95,23.3,-0.73153,0.00018,12.55049]
[1780456209649,47.46,66349.95,23.3,-0.73153,0.00018,12.55049]
[1780456210165,47.46,66349.95,23.3,-0.73153,0.00018,12.55049]
[1780456210254,47.46,66349.95,23.3,-0.73153,0.00018,12.55049]
[1780456210340,47.46,66349.28,23.3,-0.73165,0.00018,12.5475]
[1780456211107,47.46,66349.28,23.3,-0.73165,0.00018,12.5475]
[1780456211286,47.46,66349.28,23.3,-0.73165,0.00018,12.5475]
[1780456211179,47.46,66363.71,23.3,-0.72902,0.00018,12.61183]
[1780456211760,47.46,66363.71,23.3,-0.72902,0.00018,12.61183]
[1780456211826,47.46,66370.04,23.3,-0.72786,0.00018,12.6399]
[1780456212431,47.46,66367.12,23.3,-0.72839,0.00018,12.62695]
[1780456215332,47.46,66368.69,23.3,-0.72811,0.00018,12.63387]
[1780456216758,47.46,66368.18,23.3,-0.7282,0.00018,12.63161]
[1780456217212,47.46,66371.2,23.3,-0.72764,0.00018,12.64505]
[1780456217466,47.46,66375.87,23.3,-0.72678,0.00018,12.6657]
[1780456218474,47.46,66378.81,23.3,-0.72624,0.00018,12.67868]
[1780456219480,47.46,66382.08,23.3,-0.72564,0.00018,12.69308]
[1780456222501,47.46,66386.98,23.3,-0.72474,0.00018,12.71443]
[1780456224079,47.46,66386.98,23.3,-0.72474,0.00018,12.71443]
[1780456224514,47.46,66392.26,23.3,-0.72378,0.00018,12.73739]
[1780456227069,47.46,66393.55,23.3,-0.72354,0.00019,12.74297]
[1780456227150,47.46,66393.55,23.3,-0.72354,0.00019,12.74297]
[1780456227154,47.46,66400.1,23.3,-0.72233,0.00019,12.77141]
[1780456227540,47.46,66406.61,23.3,-0.72113,0.00019,12.79973]
[1780456228583,47.46,66406.61,23.3,-0.72113,0.00019,12.79973]
[1780456228642,47.46,66406.61,23.3,-0.72113,0.00019,12.79973]
[1780456228660,47.46,66406.61,23.3,-0.72113,0.00019,12.79973]
[1780456228721,47.46,66406.61,23.3,-0.72113,0.00019,12.79973]
[1780456228804,47.46,66406.61,23.3,-0.72113,0.00019,12.79973]
[1780456229150,47.46,66406.61,23.3,-0.72113,0.00019,12.79973]
[1780456229192,47.46,66406.61,23.3,-0.72113,0.00019,12.79973]
[1780456229294,47.46,66408.24,23.3,-0.72083,0.00019,12.80666]
[1780456229881,47.46,66408.24,23.3,-0.72083,0.00019,12.80666]
[1780456229941,47.46,66405.26,23.3,-0.72139,0.00019,12.79368]
[1780456230675,47.46,66403.2,23.3,-0.72177,0.00019,12.78472]
[1780456231727,47.46,66403.2,23.3,-0.72177,0.00019,12.78472]
[1780456232171,47.46,66403.2,23.3,-0.72177,0.00019,12.78472]
[1780456232335,47.46,66407.25,23.3,-0.72108,0.00019,12.79721]
[1780456233135,47.46,66407.25,23.3,-0.72108,0.00019,12.79721]
[1780456233289,47.45,66404.6,23.3,-0.72157,0.00019,12.78567]
[1780456234313,47.45,66396.29,23.3,-0.72311,0.00019,12.74945]
[1780456235134,47.45,66387.53,23.3,-0.72474,0.00018,12.71085]
[1780456235539,47.45,66387.53,23.3,-0.72474,0.00018,12.71085]
[1780456235607,47.45,66378.46,23.3,-0.72642,0.00018,12.67092]
[1780456236666,47.45,66378.46,23.3,-0.72642,0.00018,12.67092]
[1780456236904,47.45,66378.46,23.3,-0.72642,0.00018,12.67092]
[1780456236920,47.45,66372.03,23.3,-0.72761,0.00018,12.64236]
[1780456237548,47.45,66372.03,23.3,-0.72761,0.00018,12.64236]
[1780456237617,47.45,66380.76,23.3,-0.726,0.00018,12.68085]
[1780456238624,47.45,66388.92,23.3,-0.7245,0.00018,12.71671]
[1780456239984,47.45,66388.92,23.3,-0.7245,0.00018,12.71671]
[1780456240077,47.45,66389.36,23.3,-0.72441,0.00018,12.71869]
[1780456240638,47.45,66384.78,23.3,-0.72526,0.00018,12.69857]
[1780456241731,47.45,66384.78,23.3,-0.72526,0.00018,12.69857]
[1780456241827,47.45,66380.55,23.3,-0.72604,0.00018,12.67988]
[1780456243758,47.45,66380.32,23.3,-0.72609,0.00018,12.67878]
[1780456243890,47.45,66380.32,23.3,-0.72609,0.00018,12.67878]
[1780456244371,47.45,66380.32,23.3,-0.72609,0.00018,12.67878]
[1780456244378,47.45,66382.18,23.3,-0.72575,0.00018,12.6869]
[1780456244668,47.45,66400.91,23.3,-0.72229,0.00019,12.76898]
[1780456245676,47.45,66406.15,23.3,-0.72131,0.00019,12.79174]
[1780456246864,47.45,66406.15,23.3,-0.72131,0.00019,12.79174]
[1780456246921,47.45,66406.15,23.3,-0.72131,0.00019,12.79174]
[1780456247329,47.45,66407.27,23.3,-0.72111,0.00019,12.79656]
[1780456247690,47.45,66401.99,23.3,-0.72209,0.00019,12.77352]
[1780456249704,47.44,66399.98,23.3,-0.72248,0.00019,12.76453]
[1780456253276,47.44,66399.56,23.3,-0.72256,0.00019,12.76253]
[1780456253394,47.44,66396.18,23.3,-0.72319,0.00019,12.74768]
[1780456253732,47.44,66394.25,23.3,-0.72355,0.00019,12.73924]
[1780456254739,47.44,66396.0,23.3,-0.72323,0.00019,12.74675]
[1780456256758,47.44,66396.1,23.3,-0.72321,0.00019,12.74716]
[1780456256820,47.44,66398.25,23.3,-0.72282,0.00019,12.75653]
[1780456258618,47.44,66398.81,23.3,-0.72272,0.00019,12.75889]
[1780456258768,47.44,66388.96,23.3,-0.72454,0.00018,12.71577]
[1780456259775,47.44,66381.21,23.3,-0.72598,0.00018,12.68155]
[1780456260782,47.44,66377.25,23.3,-0.72671,0.00018,12.66407]
[1780456261789,47.44,66372.92,23.3,-0.7275,0.00018,12.6449]
[1780456262796,47.44,66370.77,23.3,-0.7279,0.00018,12.63533]
[1780456264817,47.44,66368.14,23.3,-0.72839,0.00018,12.62359]
[1780456265495,47.44,66368.14,23.3,-0.72839,0.00018,12.62359]
[1780456265829,47.44,66370.21,23.3,-0.72801,0.00018,12.63271]
[1780456266836,47.43,66382.09,23.3,-0.72583,0.00018,12.68514]
[1780456267843,47.43,66384.0,23.3,-0.72548,0.00018,12.69349]
[1780456269857,47.43,66380.66,23.3,-0.7261,0.00018,12.67856]
[1780456272879,47.43,66375.29,23.3,-0.72711,0.00018,12.6545]
[1780456273886,47.43,66369.87,23.3,-0.72811,0.00018,12.6304]
[1780456274989,47.43,66369.87,23.3,-0.72811,0.00018,12.6304]
[1780456275030,47.43,66371.44,23.3,-0.72782,0.00018,12.6373]
[1780456275900,47.43,66373.38,23.3,-0.72747,0.00018,12.64583]
[1780456277914,47.43,66359.2,23.3,-0.73008,0.00018,12.58262]
[1780456278921,47.42,66353.06,23.3,-0.7312,0.00018,12.5551]
[1780456280311,47.42,66356.69,23.3,-0.73054,0.00018,12.57129]
[1780456280935,47.42,66362.03,23.3,-0.72957,0.00018,12.59506]
[1780456283956,47.42,66365.15,23.3,-0.729,0.00018,12.6088]
[1780456285971,47.42,66361.99,23.3,-0.72958,0.00018,12.59463]
[1780456288992,47.42,66364.7,23.3,-0.7291,0.00018,12.60649]
[1780456291007,47.42,66362.28,23.3,-0.72961,0.00018,12.59051]
[1780456294028,47.41,66364.62,23.3,-0.72919,0.00018,12.60065]
[1780456296041,47.41,66357.05,23.3,-0.73058,0.00018,12.56675]
[1780456296771,47.41,66357.05,23.3,-0.73058,0.00018,12.56675]
[1780456296823,47.41,66357.05,23.3,-0.73058,0.00018,12.56675]
[1780456297049,47.41,66360.38,23.3,-0.72998,0.00018,12.58156]
[1780456300071,47.41,66357.94,23.3,-0.73043,0.00018,12.5706]
[1780456301525,47.41,66356.85,23.3,-0.73063,0.00018,12.56569]
[1780456302576,47.41,66355.67,23.3,-0.73085,0.00018,12.56033]
[1780456302859,47.41,66355.67,23.3,-0.73085,0.00018,12.56033]
[1780456303256,47.41,66362.44,23.3,-0.72961,0.00018,12.59049]
[1780456304099,47.41,66370.1,23.3,-0.72821,0.00018,12.62449]
[1780456306113,47.41,66371.84,23.3,-0.72789,0.00018,12.63221]
[1780456308374,47.41,66371.79,23.3,-0.7279,0.00018,12.63192]
[1780456309134,47.41,66377.77,23.3,-0.7268,0.00018,12.65828]
[1780456310141,47.41,66382.51,23.3,-0.72593,0.00018,12.67918]
[1780456312155,47.41,66384.4,23.3,-0.72559,0.00018,12.6874]
[1780456314169,47.4,66387.08,23.3,-0.7251,0.00018,12.69901]
[1780456315177,47.4,66383.9,23.3,-0.72569,0.00018,12.68488]
[1780456316184,47.4,66376.8,23.3,-0.72701,0.00018,12.6534]
[1780456319205,47.4,66372.65,23.3,-0.72778,0.00018,12.63477]
[1780456319762,47.4,66372.65,23.3,-0.72778,0.00018,12.63477]
[1780456320212,47.4,66368.82,23.3,-0.72849,0.00018,12.6177]
[1780456321096,47.4,66368.82,23.3,-0.72849,0.00018,12.6177]
[1780456321219,47.4,66372.42,23.3,-0.72783,0.00018,12.63364]
[1780456322226,47.4,66377.21,23.3,-0.72695,0.00018,12.6548]
[1780456323233,47.4,66380.42,23.3,-0.72636,0.00018,12.66897]
[1780456324240,47.4,66377.45,23.3,-0.72691,0.00018,12.65579]
[1780456325247,47.4,66374.51,23.3,-0.72745,0.00018,12.64274]
[1780456330281,47.39,66372.9,23.3,-0.72776,0.00018,12.63525]
[1780456335317,47.39,66372.8,23.3,-0.7278,0.00018,12.6345]
[1780456340352,47.39,66371.79,23.3,-0.72799,0.00018,12.62972]
[1780456344380,47.39,66373.42,23.3,-0.7277,0.00018,12.63673]
[1780456348912,47.38,66372.21,23.3,-0.72794,0.00018,12.63113]
[1780456349416,47.38,66367.23,23.3,-0.72886,0.00018,12.60894]
[1780456350423,47.38,66365.25,23.3,-0.72922,0.00018,12.60009]
[1780456352437,47.38,66362.66,23.3,-0.72976,0.00018,12.5834]
[1780456354451,47.38,66360.71,23.3,-0.73012,0.00018,12.57457]
[1780456355457,47.38,66365.11,23.3,-0.72932,0.00018,12.59411]
[1780456356465,47.38,66369.04,23.3,-0.7286,0.00018,12.61155]
[1780456357471,47.38,66371.35,23.3,-0.72818,0.00018,12.62175]
[1780456360493,47.38,66368.67,23.3,-0.72868,0.00018,12.6097]
[1780456361500,47.38,66365.94,23.3,-0.72918,0.00018,12.59751]
[1780456363513,47.38,66364.05,23.3,-0.72953,0.00018,12.58905]
[1780456368549,47.37,66364.11,23.3,-0.72953,0.00018,12.58908]
[1780456373584,47.37,66364.61,23.3,-0.72945,0.00018,12.59106]
[1780456377613,47.37,66363.0,23.3,-0.72975,0.00018,12.58367]
[1780456379627,47.37,66361.17,23.3,-0.73009,0.00018,12.57539]
[1780456382474,47.37,66364.28,23.3,-0.72953,0.00018,12.58917]
[1780456382648,47.37,66366.28,23.3,-0.72916,0.00018,12.59808]
[1780456387683,47.37,66367.46,23.3,-0.72895,0.00018,12.60309]
[1780456389080,47.37,66367.46,23.3,-0.72895,0.00018,12.60309]
[1780456390003,47.36,66367.88,23.3,-0.72888,0.00018,12.60487]
[1780456390060,47.36,66371.52,23.3,-0.72821,0.00018,12.62101]
[1780456390704,47.36,66367.61,23.3,-0.72893,0.00018,12.60362]
[1780456391710,47.36,66364.06,23.3,-0.72959,0.00018,12.58773]
[1780456396747,47.36,66366.19,23.3,-0.7292,0.00018,12.59706]
[1780456401782,47.36,66365.06,23.3,-0.72942,0.00018,12.59181]
[1780456403239,47.36,66365.06,23.3,-0.72942,0.00018,12.59181]
[1780456403362,47.36,66365.06,23.3,-0.72942,0.00018,12.59181]
[1780456403432,47.36,66365.09,23.3,-0.72942,0.00018,12.59187]
[1780456404343,47.36,66358.04,23.3,-0.73071,0.00018,12.56028]
[1780456405186,47.36,66351.23,23.3,-0.73196,0.00018,12.52964]
[1780456405813,47.36,66348.72,23.3,-0.73242,0.00018,12.51836]
[1780456407826,47.36,66348.56,23.3,-0.73246,0.00018,12.51752]
[1780456408834,47.36,66345.47,23.3,-0.73303,0.00018,12.50351]
[1780456409724,47.36,66345.47,23.3,-0.73303,0.00018,12.50351]
[1780456409841,47.36,66343.74,23.3,-0.73334,0.00018,12.49571]
[1780456410791,47.36,66343.74,23.3,-0.73334,0.00018,12.49571]
[1780456410848,47.35,66342.94,23.3,-0.73349,0.00018,12.49207]
[1780456411855,47.35,66338.76,23.3,-0.73431,0.00018,12.46807]
[1780456412861,47.35,66336.76,23.3,-0.73468,0.00018,12.45889]
[1780456416891,47.35,66339.47,23.3,-0.73421,0.00018,12.47078]
[1780456417897,47.35,66344.05,23.3,-0.73337,0.00018,12.4914]
[1780456419911,47.35,66341.37,23.3,-0.73387,0.00018,12.4792]
[1780456420918,47.35,66339.31,23.3,-0.73425,0.00018,12.46977]
[1780456423940,47.34,66337.8,23.3,-0.73454,0.00018,12.46261]
[1780456429982,47.34,66337.36,23.3,-0.73464,0.00018,12.46001]
[1780456432005,47.34,66341.82,23.3,-0.73383,0.00018,12.48004]
[1780456432745,47.34,66341.82,23.3,-0.73383,0.00018,12.48004]
[1780456433430,47.34,66341.82,23.3,-0.73383,0.00018,12.48004]
[1780456433500,47.34,66348.47,23.3,-0.73262,0.00018,12.51002]
[1780456437074,47.34,66349.78,23.3,-0.73239,0.00018,12.51581]
[1780456437250,47.34,66349.78,23.3,-0.73239,0.00018,12.51581]
[1780456437479,47.34,66349.78,23.3,-0.73239,0.00018,12.51581]
[1780456437481,47.33,66350.52,23.3,-0.73226,0.00018,12.51903]
[1780456438047,47.33,66360.59,23.3,-0.73041,0.00018,12.56416]
[1780456439054,47.33,66361.5,23.3,-0.73025,0.00018,12.56813]
[1780456441160,47.33,66362.31,23.3,-0.73011,0.00018,12.57165]
[1780456441259,47.33,66362.9,23.3,-0.73,0.00018,12.57418]
[1780456442075,47.33,66361.16,23.3,-0.73033,0.00018,12.56628]
[1780456445808,47.33,66360.18,23.3,-0.73052,0.00018,12.56159]
[1780456446102,47.33,66359.82,23.3,-0.73059,0.00018,12.55988]
[1780456446753,47.33,66359.82,23.3,-0.73059,0.00018,12.55988]
[1780456447110,47.33,66361.05,23.3,-0.73037,0.00018,12.56529]
[1780456447959,47.33,66361.05,23.3,-0.73037,0.00018,12.56529]
[1780456448053,47.33,66361.05,23.3,-0.73037,0.00018,12.56529]
[1780456449123,47.32,66363.91,23.3,-0.72985,0.00018,12.57787]
[1780456450131,47.32,66370.36,23.3,-0.72866,0.00018,12.60664]
[1780456451139,47.32,66372.61,23.3,-0.72825,0.00018,12.61662]
[1780456451710,47.32,66372.61,23.3,-0.72825,0.00018,12.61662]
[1780456452146,47.32,66372.7,23.3,-0.72824,0.00018,12.61698]
[1780456453153,47.32,66376.29,23.3,-0.72758,0.00018,12.63289]
[1780456454160,47.32,66382.36,23.3,-0.72646,0.00018,12.65974]
[1780456458188,47.32,66383.99,23.3,-0.72617,0.00018,12.66661]
[1780456459304,47.32,66383.99,23.3,-0.72617,0.00018,12.66661]
[1780456459404,47.32,66383.99,23.3,-0.72617,0.00018,12.66661]
[1780456459469,47.32,66383.99,23.3,-0.72617,0.00018,12.66661]
[1780456459474,47.32,66383.99,23.3,-0.72617,0.00018,12.66661]
[1780456459545,47.32,66386.6,23.3,-0.72569,0.00019,12.67808]
[1780456460143,47.32,66386.6,23.3,-0.72569,0.00019,12.67808]
[1780456460202,47.32,66389.49,23.3,-0.72516,0.00019,12.69081]
[1780456461209,47.32,66393.16,23.3,-0.72448,0.00019,12.70694]
[1780456461756,47.32,66393.16,23.3,-0.72448,0.00019,12.70694]
[1780456465237,47.31,66396.03,23.3,-0.72396,0.00019,12.71934]
[1780456467303,47.31,66396.26,23.3,-0.72392,0.00019,12.72029]
[1780456467311,47.31,66396.26,23.3,-0.72392,0.00019,12.72029]
[1780456467391,47.31,66396.04,23.3,-0.72396,0.00019,12.71925]
[1780456468069,47.31,66396.04,23.3,-0.72396,0.00019,12.71925]
[1780456468362,47.31,66410.34,23.3,-0.7213,0.00019,12.78183]
[1780456469266,47.31,66414.71,23.3,-0.72048,0.00019,12.80079]
[1780456473294,47.31,66408.22,23.3,-0.72177,0.00019,12.76717]
[1780456474301,47.31,66406.08,23.3,-0.72217,0.00019,12.75773]
[1780456478329,47.31,66411.12,23.3,-0.72125,0.00019,12.7794]
[1780456479336,47.3,66415.98,23.3,-0.72034,0.00019,12.80045]
[1780456481532,47.3,66416.24,23.3,-0.7203,0.00019,12.80146]
[1780456481667,47.3,66416.24,23.3,-0.7203,0.00019,12.80146]
[1780456482357,47.3,66421.2,23.3,-0.71938,0.00019,12.82273]
[1780456484371,47.28,66423.12,23.3,-0.71909,0.00019,12.82948]
[1780456488399,47.24,66418.71,23.3,-0.72012,0.00019,12.80598]
[1780456493434,47.23,66420.09,23.3,-0.71989,0.00019,12.81139]
[1780456497461,47.23,66427.09,23.3,-0.71859,0.00019,12.84127]
[1780456499476,47.22,66432.54,23.3,-0.71762,0.00019,12.86372]
[1780456500483,47.22,66437.3,23.3,-0.71673,0.00019,12.88416]
[1780456500975,47.22,66437.3,23.3,-0.71673,0.00019,12.88416]
[1780456501333,47.22,66437.3,23.3,-0.71673,0.00019,12.88416]
[1780456502225,47.21,66438.95,23.3,-0.71642,0.00019,12.89117]
[1780456502430,47.21,66438.95,23.3,-0.71642,0.00019,12.89117]
[1780456502498,47.21,66438.95,23.3,-0.71642,0.00019,12.89117]
[1780456502522,47.21,66442.67,23.3,-0.71572,0.00019,12.90704]
[1780456503228,47.21,66442.67,23.3,-0.71572,0.00019,12.90704]
[1780456503479,47.21,66442.67,23.3,-0.71572,0.00019,12.90704]
[1780456503530,47.21,66442.67,23.3,-0.71572,0.00019,12.90704]
[1780456503587,47.21,66442.67,23.3,-0.71572,0.00019,12.90704]
[1780456503623,47.21,66444.47,23.3,-0.71539,0.00019,12.91464]
[1780456504087,47.21,66444.47,23.3,-0.71539,0.00019,12.91464]
[1780456504644,47.21,66445.77,23.3,-0.71515,0.00019,12.92009]
[1780456505645,47.21,66445.77,23.3,-0.71515,0.00019,12.92009]
[1780456506541,47.21,66446.81,23.3,-0.71497,0.00019,12.92429]
[1780456511576,47.2,66447.07,23.3,-0.71494,0.00019,12.92478]
[1780456516611,47.19,66443.51,23.3,-0.71565,0.00019,12.90891]
[1780456517618,47.19,66440.52,23.3,-0.71622,0.00019,12.89596]
[1780456519632,47.19,66438.66,23.3,-0.71657,0.00019,12.88777]
[1780456521646,47.19,66436.36,23.3,-0.71702,0.00019,12.87769]
[1780456524671,47.19,66432.94,23.3,-0.71767,0.00019,12.8627]
[1780456527043,47.18,66432.95,23.3,-0.71768,0.00019,12.86247]
[1780456527075,47.18,66432.95,23.3,-0.71768,0.00019,12.86247]
[1780456527334,47.18,66432.95,23.3,-0.71768,0.00019,12.86247]
[1780456527692,47.18,66424.22,23.3,-0.71933,0.00019,12.8245]
[1780456528699,47.18,66419.77,23.3,-0.72017,0.00019,12.80508]
[1780456532727,47.18,66422.4,23.3,-0.71974,0.00019,12.81126]
[1780456533434,47.18,66422.4,23.3,-0.71974,0.00019,12.81126]
[1780456533734,47.18,66431.33,23.3,-0.71807,0.00019,12.84994]
[1780456534741,47.18,66432.83,23.3,-0.71779,0.00019,12.85633]
[1780456536755,47.18,66434.53,23.3,-0.71748,0.00019,12.86345]
[1780456541704,47.17,66435.63,23.3,-0.71729,0.00019,12.86787]
[1780456546295,47.17,66437.34,23.3,-0.71699,0.00019,12.87466]
[1780456546557,47.16,66437.5,23.3,-0.71697,0.00019,12.87511]
[1780456547183,47.16,66440.29,23.3,-0.71645,0.00019,12.88705]
[1780456548591,47.16,66440.29,23.3,-0.71645,0.00019,12.88705]
[1780456548678,47.16,66453.57,23.3,-0.71394,0.00019,12.94397]
[1780456548841,47.16,66455.74,23.3,-0.71353,0.00019,12.95323]
[1780456549851,47.16,66452.69,23.3,-0.71411,0.00019,12.94015]
[1780456551865,47.16,66444.72,23.3,-0.71563,0.00019,12.90582]
[1780456552872,47.16,66452.52,23.3,-0.71416,0.00019,12.9391]
[1780456553878,47.16,66459.99,23.3,-0.71274,0.00019,12.97085]
[1780456555893,47.16,66460.61,23.3,-0.71264,0.00019,12.97327]
[1780456556758,47.16,66460.61,23.3,-0.71264,0.00019,12.97327]
[1780456556973,47.16,66460.61,23.3,-0.71264,0.00019,12.97327]
[1780456561400,47.15,66463.22,23.3,-0.71216,0.00019,12.98395]
[1780456561457,47.15,66465.12,23.3,-0.71181,0.00019,12.9918]
[1780456561937,47.15,66465.12,23.3,-0.71181,0.00019,12.9918]
[1780456562505,47.15,66470.44,23.3,-0.7108,0.00019,13.01422]
[1780456562942,47.15,66480.91,23.3,-0.7088,0.00019,13.05831]
[1780456564043,47.15,66480.91,23.3,-0.7088,0.00019,13.05831]
[1780456564052,47.15,66480.91,23.3,-0.7088,0.00019,13.05831]
[1780456564372,47.13,66487.1,23.3,-0.7077,0.00019,13.08265]
[1780456565096,47.13,66487.1,23.3,-0.7077,0.00019,13.08265]
[1780456565292,47.13,66487.1,23.3,-0.7077,0.00019,13.08265]
[1780456565308,47.13,66492.64,23.3,-0.70664,0.00019,13.10569]
[1780456566762,47.13,66492.64,23.3,-0.70664,0.00019,13.10569]
[1780456567162,47.13,66494.0,23.3,-0.70638,0.00019,13.11136]
[1780456567184,47.13,66497.62,23.3,-0.70569,0.00019,13.1262]
[1780456568397,47.13,66497.62,23.3,-0.70569,0.00019,13.1262]
[1780456568475,47.12,66503.68,23.3,-0.70453,0.00019,13.15119]
[1780456569453,47.12,66503.68,23.3,-0.70453,0.00019,13.15119]
[1780456569549,47.13,66514.57,23.3,-0.70243,0.00019,13.19618]
[1780456570449,47.13,66519.64,23.3,-0.70145,0.00019,13.21702]
[1780456571728,47.13,66519.64,23.3,-0.70145,0.00019,13.21702]
[1780456572012,47.14,66523.76,23.3,-0.70061,0.00019,13.23458]
[1780456574026,47.14,66528.43,23.3,-0.69968,0.00019,13.25421]
[1780456575403,47.14,66528.43,23.3,-0.69968,0.00019,13.25421]
[1780456575440,47.14,66528.43,23.3,-0.69968,0.00019,13.25421]
[1780456575462,47.14,66528.43,23.3,-0.69968,0.00019,13.25421]
[1780456575471,47.15,66529.88,23.3,-0.69936,0.00019,13.26095]
[1780456576078,47.15,66529.88,23.3,-0.69936,0.00019,13.26095]
[1780456576430,47.15,66529.88,23.3,-0.69936,0.00019,13.26095]
[1780456576531,47.16,66533.23,23.3,-0.69869,0.00019,13.27483]
[1780456577408,47.16,66533.23,23.3,-0.69869,0.00019,13.27483]
[1780456577725,47.16,66533.23,23.3,-0.69869,0.00019,13.27483]
[1780456577509,47.16,66536.53,23.3,-0.69805,0.00019,13.28819]
[1780456578013,47.16,66536.53,23.3,-0.69805,0.00019,13.28819]
[1780456578054,47.16,66538.27,23.3,-0.69771,0.00019,13.29527]
[1780456578964,47.16,66538.27,23.3,-0.69771,0.00019,13.29527]
[1780456580068,47.16,66535.57,23.3,-0.69823,0.00019,13.28438]
[1780456581588,47.16,66535.57,23.3,-0.69823,0.00019,13.28438]
[1780456581638,47.16,66533.04,23.3,-0.69872,0.00019,13.27424]
[1780456582084,47.16,66534.88,23.3,-0.69836,0.00019,13.28168]
[1780456583091,47.16,66527.57,23.3,-0.69977,0.00019,13.25223]
[1780456585728,47.16,66527.53,23.3,-0.69977,0.00019,13.25211]
[1780456585320,47.16,66523.19,23.3,-0.70062,0.00019,13.23443]
[1780456585835,47.16,66523.19,23.3,-0.70062,0.00019,13.23443]
[1780456586112,47.16,66520.07,23.3,-0.70122,0.00019,13.22169]
[1780456587763,47.16,66518.37,23.3,-0.70155,0.00019,13.21471]
[1780456590293,47.15,66519.27,23.3,-0.70141,0.00019,13.21769]
[1780456596186,47.13,66520.59,23.3,-0.70129,0.00019,13.21646]
[1780456599724,47.13,66520.16,23.3,-0.70139,0.00019,13.21436]
[1780456599252,47.13,66512.42,23.3,-0.70289,0.00019,13.1826]
[1780456600214,47.13,66506.1,23.3,-0.70411,0.00019,13.15656]
[1780456600882,47.13,66506.1,23.3,-0.70411,0.00019,13.15656]
[1780456601071,47.13,66506.1,23.3,-0.70411,0.00019,13.15656]
[1780456601723,47.13,66506.1,23.3,-0.70411,0.00019,13.15656]
[1780456601221,47.13,66500.37,23.3,-0.70522,0.00019,13.13272]
[1780456602229,47.13,66491.77,23.3,-0.70687,0.00019,13.09684]
[1780456603068,47.13,66491.77,23.3,-0.70687,0.00019,13.09684]
[1780456603236,47.12,66488.58,23.3,-0.70749,0.00019,13.08344]
[1780456604243,47.12,66483.6,23.3,-0.70845,0.00019,13.06253]
[1780456609278,47.12,66482.21,23.3,-0.70872,0.00019,13.05645]
[1780456610787,47.12,66484.64,23.3,-0.70826,0.00019,13.0666]
[1780456611461,47.12,66484.64,23.3,-0.70826,0.00019,13.0666]
[1780456611500,47.12,66484.64,23.3,-0.70826,0.00019,13.0666]
[1780456611798,47.12,66484.64,23.3,-0.70826,0.00019,13.0666]
[1780456611512,47.12,66484.45,23.3,-0.7083,0.00019,13.06575]
[1780456612328,47.12,66484.45,23.3,-0.7083,0.00019,13.06575]
[1780456612530,47.12,66484.45,23.3,-0.7083,0.00019,13.06575]
[1780456612631,47.12,66473.98,23.3,-0.7103,0.00019,13.02166]
[1780456612828,47.12,66473.98,23.3,-0.7103,0.00019,13.02166]
[1780456613310,47.12,66470.16,23.3,-0.71103,0.00019,13.00544]
[1780456614317,47.12,66463.83,23.3,-0.71224,0.00019,12.97852]
[1780456615640,47.12,66463.83,23.3,-0.71224,0.00019,12.97852]
[1780456615718,47.12,66459.47,23.3,-0.71307,0.00019,12.95991]
[1780456615969,47.12,66459.47,23.3,-0.71307,0.00019,12.95991]
[1780456616331,47.12,66457.11,23.3,-0.71352,0.00019,12.94981]
[1780456619720,47.12,66456.11,23.3,-0.71372,0.00019,12.94548]
[1780456619822,47.12,66453.43,23.3,-0.71423,0.00019,12.934]
[1780456621369,47.11,66451.44,23.3,-0.71461,0.00019,12.9254]
[1780456623400,47.11,66453.28,23.3,-0.71426,0.00019,12.93321]
[1780456624405,47.11,66446.74,23.3,-0.7155,0.00019,12.90512]
[1780456625416,47.11,66438.11,23.3,-0.71714,0.00019,12.86796]
[1780456626423,47.11,66432.86,23.3,-0.71813,0.00019,12.84512]
[1780456627410,47.11,66432.86,23.3,-0.71813,0.00019,12.84512]
[1780456627430,47.11,66426.83,23.3,-0.71927,0.00019,12.81888]
[1780456627913,47.11,66426.83,23.3,-0.71927,0.00019,12.81888]
[1780456627985,47.11,66426.83,23.3,-0.71927,0.00019,12.81888]
[1780456628437,47.11,66422.19,23.3,-0.72014,0.00019,12.79863]
[1780456629581,47.11,66422.19,23.3,-0.72014,0.00019,12.79863]
[1780456629780,47.11,66418.84,23.3,-0.72078,0.00019,12.78398]
[1780456630721,47.11,66418.84,23.3,-0.72078,0.00019,12.78398]
[1780456631458,47.11,66410.81,23.3,-0.72229,0.00019,12.74868]
[1780456634478,47.11,66410.35,23.3,-0.72238,0.00019,12.74657]
[1780456637115,47.11,66411.2,23.3,-0.72222,0.00019,12.75025]
[1780456637500,47.11,66414.95,23.3,-0.72152,0.00019,12.76665]
[1780456638507,47.11,66418.56,23.3,-0.72084,0.00019,12.78239]
[1780456641388,47.1,66418.7,23.3,-0.72082,0.00019,12.78287]
[1780456641529,47.1,66424.02,23.3,-0.71983,0.00019,12.80601]
[1780456642595,47.1,66424.02,23.3,-0.71983,0.00019,12.80601]
[1780456642814,47.1,66424.02,23.3,-0.71983,0.00019,12.80601]
[1780456642753,47.1,66431.53,23.3,-0.71842,0.00019,12.83859]
[1780456643543,47.1,66441.56,23.3,-0.71653,0.00019,12.88192]
[1780456644550,47.1,66445.01,23.3,-0.71588,0.00019,12.89671]
[1780456646564,47.1,66447.74,23.3,-0.71537,0.00019,12.90828]
[1780456648584,47.1,66441.11,23.3,-0.71663,0.00019,12.8796]
[1780456649800,47.1,66436.77,23.3,-0.71745,0.00019,12.8608]
[1780456650598,47.1,66431.79,23.3,-0.71839,0.00019,12.83919]
[1780456651673,47.1,66431.79,23.3,-0.71839,0.00019,12.83919]
[1780456651702,47.1,66431.19,23.3,-0.71857,0.00019,12.83153]
[1780456651977,47.1,66431.19,23.3,-0.71857,0.00019,12.83153]
[1780456652434,47.1,66431.19,23.3,-0.71857,0.00019,12.83153]
[1780456652612,47.1,66433.78,23.3,-0.71808,0.00019,12.84274]
[1780456657649,47.1,66433.85,23.3,-0.71807,0.00019,12.84291]
[1780456662688,47.09,66433.75,23.3,-0.7181,0.00019,12.84231]
[1780456663183,47.09,66433.75,23.3,-0.7181,0.00019,12.84231]
[1780456663695,47.09,66429.75,23.3,-0.71885,0.00019,12.82493]
[1780456664702,47.09,66427.1,23.3,-0.71936,0.00019,12.81334]
[1780456666774,47.09,66427.27,23.3,-0.71933,0.00019,12.81402]
[1780456666723,47.09,66421.95,23.3,-0.72033,0.00019,12.79079]
[1780456667726,47.09,66416.39,23.3,-0.72138,0.00019,12.76643]
[1780456669226,47.09,66415.81,23.3,-0.72149,0.00019,12.76385]
[1780456669471,47.09,66415.81,23.3,-0.72149,0.00019,12.76385]
[1780456669740,47.09,66418.2,23.3,-0.72104,0.00019,12.77427]
[1780456673768,47.09,66420.85,23.3,-0.72055,0.00019,12.78566]
[1780456674775,47.09,66424.21,23.3,-0.71992,0.00019,12.80026]
[1780456675782,47.09,66426.1,23.3,-0.71957,0.00019,12.80842]
[1780456678312,47.09,66426.36,23.3,-0.71953,0.00019,12.80939]
[1780456678803,47.08,66429.34,23.3,-0.71897,0.00019,12.82227]
[1780456679810,47.08,66432.14,23.3,-0.71844,0.00019,12.8344]
[1780456680703,47.08,66432.14,23.3,-0.71844,0.00019,12.8344]
[1780456684845,47.08,66428.76,23.3,-0.71909,0.00019,12.81956]
[1780456687866,47.08,66426.43,23.3,-0.71953,0.00019,12.80938]
[1780456693328,47.08,66426.34,23.3,-0.71955,0.00019,12.80898]
[1780456695400,47.08,66425.67,23.3,-0.71967,0.00019,12.80605]
[1780456695922,47.08,66420.25,23.3,-0.72069,0.00019,12.78241]
[1780456697730,47.08,66420.25,23.3,-0.72069,0.00019,12.78241]
[1780456697825,47.08,66415.53,23.3,-0.72158,0.00019,12.76173]
[1780456697936,47.08,66409.63,23.3,-0.72268,0.00019,12.73584]
[1780456699925,47.08,66406.48,23.3,-0.72328,0.00019,12.72192]
[1780456700174,47.08,66406.48,23.3,-0.72328,0.00019,12.72192]
[1780456700180,47.08,66406.48,23.3,-0.72328,0.00019,12.72192]
[1780456700631,47.08,66406.48,23.3,-0.72328,0.00019,12.72192]
[1780456700655,47.08,66394.57,23.3,-0.7255,0.00019,12.66932]
[1780456701768,47.08,66385.97,23.3,-0.7271,0.00019,12.63114]
[1780456701966,47.08,66380.97,23.3,-0.72802,0.00019,12.60884]
[1780456703382,47.08,66380.97,23.3,-0.72802,0.00019,12.60884]
[1780456703389,47.08,66377.79,23.3,-0.72861,0.00019,12.59459]
[1780456704987,47.08,66376.05,23.3,-0.72894,0.00019,12.5868]
[1780456705994,47.08,66380.67,23.3,-0.72808,0.00019,12.60747]
[1780456711212,47.08,66382.06,23.3,-0.72783,0.00019,12.61362]
[1780456711222,47.08,66378.51,23.3,-0.72855,0.00019,12.59263]
[1780456712036,47.08,66373.89,23.3,-0.7294,0.00019,12.57194]
[1780456713114,47.08,66373.89,23.3,-0.7294,0.00019,12.57194]
[1780456713123,47.08,66367.11,23.3,-0.73066,0.00018,12.54144]
[1780456714172,47.08,66367.11,23.3,-0.73066,0.00018,12.54144]
[1780456714487,47.08,66367.11,23.3,-0.73066,0.00018,12.54144]
[1780456714645,47.08,66362.73,23.3,-0.73147,0.00018,12.52166]
[1780456715215,47.08,66362.73,23.3,-0.73147,0.00018,12.52166]
[1780456715271,47.08,66362.73,23.3,-0.73147,0.00018,12.52166]
[1780456715570,47.08,66353.09,23.3,-0.73325,0.00018,12.47801]
[1780456716410,47.08,66353.09,23.3,-0.73325,0.00018,12.47801]
[1780456716511,47.08,66350.37,23.3,-0.73375,0.00018,12.46567]
[1780456717072,47.08,66345.64,23.3,-0.73461,0.00018,12.44416]
[1780456718586,47.08,66345.64,23.3,-0.73461,0.00018,12.44416]
[1780456719068,47.08,66346.64,23.3,-0.73443,0.00018,12.44876]
[1780456721738,47.08,66346.43,23.3,-0.73447,0.00018,12.44777]
[1780456725277,47.08,66344.11,23.3,-0.7349,0.00018,12.43711]
[1780456727142,47.08,66340.81,23.3,-0.7355,0.00018,12.422]
[1780456728148,47.08,66327.96,23.3,-0.73785,0.00018,12.36316]
[1780456729156,47.08,66325.07,23.3,-0.73838,0.00018,12.34982]
[1780456730163,47.08,66324.75,23.3,-0.73844,0.00018,12.34834]
[1780456733184,47.08,66330.05,23.3,-0.73746,0.00018,12.37316]
[1780456734191,47.08,66331.81,23.3,-0.73713,0.00018,12.38124]
[1780456737212,47.08,66333.73,23.3,-0.73679,0.00018,12.38998]
[1780456738881,47.08,66333.73,23.3,-0.73679,0.00018,12.38998]
[1780456739226,47.08,66336.27,23.3,-0.73632,0.00018,12.40154]
[1780456740233,47.08,66338.73,23.3,-0.73588,0.00018,12.41275]
[1780456742247,47.08,66341.64,23.3,-0.73535,0.00018,12.42593]
[1780456743237,47.08,66341.64,23.3,-0.73535,0.00018,12.42593]
[1780456744341,47.08,66342.56,23.3,-0.73518,0.00018,12.42999]
[1780456744812,47.08,66342.56,23.3,-0.73518,0.00018,12.42999]
[1780456744864,47.08,66352.59,23.3,-0.73334,0.00018,12.47563]
[1780456745274,47.08,66360.15,23.3,-0.73195,0.00018,12.50986]
[1780456747183,47.08,66361.12,23.3,-0.73177,0.00018,12.51422]
[1780456747504,47.08,66361.12,23.3,-0.73177,0.00018,12.51422]
[1780456747511,47.08,66361.12,23.3,-0.73177,0.00018,12.51422]
[1780456747609,47.08,66361.25,23.3,-0.73175,0.00018,12.51479]
[1780456748923,47.08,66361.25,23.3,-0.73175,0.00018,12.51479]
[1780456749830,47.08,66361.17,23.3,-0.73176,0.00018,12.51441]
[1780456749932,47.08,66357.64,23.3,-0.73242,0.00018,12.49841]
[1780456750470,47.08,66357.64,23.3,-0.73242,0.00018,12.49841]
[1780456750485,47.08,66357.64,23.3,-0.73242,0.00018,12.49841]
[1780456750812,47.08,66357.64,23.3,-0.73242,0.00018,12.49841]
[1780456750872,47.08,66350.12,23.3,-0.7338,0.00018,12.4643]
[1780456751732,47.08,66350.12,23.3,-0.7338,0.00018,12.4643]
[1780456751794,47.08,66331.21,23.3,-0.73727,0.00018,12.37791]
[1780456752327,47.08,66324.33,23.3,-0.73852,0.00018,12.34624]
[1780456754341,47.08,66322.55,23.3,-0.73885,0.00018,12.33807]
[1780456759376,47.08,66323.46,23.3,-0.73868,0.00018,12.34234]
[1780456764410,47.08,66323.25,23.3,-0.73872,0.00018,12.34141]
[1780456769870,47.08,66323.22,23.3,-0.73872,0.00018,12.34132]
[1780456770581,47.08,66321.85,23.3,-0.73897,0.00018,12.33502]
[1780456770895,47.08,66321.85,23.3,-0.73897,0.00018,12.33502]
[1780456770966,47.08,66328.17,23.3,-0.73782,0.00018,12.3641]
[1780456771460,47.08,66333.69,23.3,-0.73687,0.00018,12.3843]
[1780456773477,47.08,66334.45,23.3,-0.73673,0.00018,12.38774]
[1780456773491,47.08,66330.45,23.3,-0.73747,0.00018,12.36937]
[1780456774481,47.08,66326.68,23.3,-0.73815,0.00018,12.35204]
[1780456775488,47.08,66321.88,23.3,-0.73903,0.00018,12.32995]
[1780456780692,47.08,66320.88,23.3,-0.73921,0.00018,12.32543]
[1780456781487,47.08,66320.49,23.3,-0.73928,0.00018,12.32366]
[1780456781787,47.08,66320.49,23.3,-0.73928,0.00018,12.32366]
[1780456781851,47.08,66318.98,23.3,-0.73955,0.00018,12.31673]
[1780456783018,47.08,66318.98,23.3,-0.73955,0.00018,12.31673]
[1780456782537,47.08,66317.52,23.3,-0.73981,0.00018,12.31003]
[1780456783072,47.08,66317.52,23.3,-0.73981,0.00018,12.31003]
[1780456783476,47.08,66317.52,23.3,-0.73981,0.00018,12.31003]
[1780456783483,47.08,66317.52,23.3,-0.73981,0.00018,12.31003]
[1780456783555,47.08,66317.52,23.3,-0.73981,0.00018,12.31003]
[1780456783992,47.08,66317.52,23.3,-0.73981,0.00018,12.31003]
[1780456784039,47.08,66307.33,23.3,-0.74166,0.00018,12.26291]
[1780456784551,47.09,66300.62,23.3,-0.74284,0.00018,12.23255]
[1780456785919,47.09,66298.45,23.3,-0.74321,0.00018,12.2231]
[1780456790992,47.12,66297.96,23.3,-0.74315,0.00018,12.22449]
[1780456792607,47.13,66294.75,23.3,-0.74369,0.00018,12.21041]
[1780456793474,47.13,66294.75,23.3,-0.74369,0.00018,12.21041]
[1780456793614,47.13,66290.9,23.3,-0.74438,0.00018,12.19269]
[1780456795018,47.13,66290.9,23.3,-0.74438,0.00018,12.19269]
[1780456795064,47.13,66290.9,23.3,-0.74438,0.00018,12.19269]
[1780456795079,47.14,66299.18,23.3,-0.74287,0.00018,12.23158]
[1780456795219,47.14,66299.18,23.3,-0.74287,0.00018,12.23158]
[1780456795628,47.14,66305.65,23.3,-0.7417,0.00018,12.26163]
[1780456796635,47.14,66311.44,23.3,-0.74065,0.00018,12.28843]
[1780456800662,47.13,66314.4,23.3,-0.74012,0.00018,12.30195]
[1780456801670,47.13,66316.34,23.3,-0.73977,0.00018,12.31092]
[1780456802750,47.13,66320.87,23.3,-0.73895,0.00018,12.33177]
[1780456803686,47.13,66332.63,23.3,-0.7368,0.00018,12.38572]
[1780456804855,47.13,66331.89,23.3,-0.73694,0.00018,12.38234]
[1780456806707,47.13,66330.23,23.3,-0.73724,0.00018,12.37467]
[1780456808721,47.13,66327.56,23.3,-0.73773,0.00018,12.36238]
[1780456809728,47.13,66325.73,23.3,-0.73807,0.00018,12.35396]
[1780456811725,47.13,66324.85,23.3,-0.73823,0.00018,12.34991]
[1780456811743,47.13,66333.91,23.3,-0.73658,0.00018,12.39142]
[1780456812751,47.13,66326.14,23.3,-0.73799,0.00018,12.35586]
[1780456816780,47.13,66328.97,23.3,-0.73748,0.00018,12.36873]
[1780456821816,47.13,66328.58,23.3,-0.73756,0.00018,12.36678]
[1780456823830,47.13,66325.88,23.3,-0.73805,0.00018,12.35434]
[1780456825844,47.13,66321.7,23.3,-0.73882,0.00018,12.33511]
[1780456826404,47.13,66321.7,23.3,-0.73882,0.00018,12.33511]
[1780456826850,47.13,66315.65,23.3,-0.73991,0.00018,12.30725]
[1780456827858,47.13,66308.8,23.3,-0.74116,0.00018,12.27559]
[1780456828865,47.13,66306.92,23.3,-0.7415,0.00018,12.26691]
[1780456830879,47.13,66302.34,23.3,-0.74232,0.00018,12.2457]
[1780456831886,47.13,66300.54,23.3,-0.74271,0.00018,12.23222]
[1780456833900,47.13,66297.88,23.3,-0.74319,0.00018,12.21986]
[1780456834138,47.13,66297.88,23.3,-0.74319,0.00018,12.21986]
[1780456834907,47.13,66294.58,23.3,-0.74378,0.00018,12.20452]
[1780456835913,47.13,66291.14,23.3,-0.7444,0.00018,12.1885]
[1780456836242,47.13,66291.14,23.3,-0.7444,0.00018,12.1885]
[1780456836932,47.13,66281.32,23.3,-0.74617,0.00018,12.1426]
[1780456837382,47.13,66281.32,23.3,-0.74617,0.00018,12.1426]
[1780456837936,47.13,66277.22,23.3,-0.7469,0.00018,12.12339]
[1780456838230,47.13,66277.22,23.3,-0.7469,0.00018,12.12339]
[1780456838671,47.13,66277.22,23.3,-0.7469,0.00018,12.12339]
[1780456838959,47.13,66277.22,23.3,-0.7469,0.00018,12.12339]
[1780456839024,47.13,66274.46,23.3,-0.74739,0.00018,12.11046]
[1780456839950,47.13,66266.97,23.3,-0.74873,0.00018,12.07521]
[1780456840957,47.13,66264.19,23.3,-0.74922,0.00018,12.06212]
[1780456842971,47.13,66262.43,23.3,-0.74953,0.00018,12.05391]
[1780456844095,47.13,66266.33,23.3,-0.74884,0.00018,12.07237]
[1780456844985,47.13,66270.59,23.3,-0.74808,0.00018,12.09248]
[1780456848015,47.13,66272.16,23.3,-0.74779,0.00018,12.0999]
[1780456850023,47.13,66269.93,23.3,-0.74819,0.00018,12.08941]
[1780456854051,47.13,66264.95,23.3,-0.74908,0.00018,12.06598]
[1780456858080,47.14,66266.34,23.3,-0.74883,0.00018,12.07267]
[1780456860094,47.14,66268.11,23.3,-0.74851,0.00018,12.08106]
[1780456861101,47.14,66265.35,23.3,-0.749,0.00018,12.06807]
[1780456862110,47.14,66258.38,23.3,-0.75024,0.00018,12.03517]
[1780456863118,47.14,66256.31,23.3,-0.7506,0.00018,12.02544]
[1780456867145,47.14,66258.51,23.3,-0.7502,0.00018,12.03617]
[1780456868152,47.14,66262.76,23.3,-0.74944,0.00018,12.05633]
[1780456869159,47.14,66264.93,23.3,-0.74905,0.00018,12.06661]
[1780456872622,47.14,66267.64,23.3,-0.74857,0.00018,12.07951]
[1780456873929,47.14,66269.2,23.3,-0.74829,0.00018,12.08687]
[1780456874194,47.14,66270.95,23.3,-0.74797,0.00018,12.09511]
[1780456877174,47.14,66270.75,23.3,-0.74801,0.00018,12.09415]
[1780456878162,47.14,66270.75,23.3,-0.74801,0.00018,12.09415]
[1780456878222,47.14,66276.52,23.3,-0.74698,0.00018,12.12126]
[1780456879229,47.14,66285.72,23.3,-0.74533,0.00018,12.16442]
[1780456880867,47.14,66286.53,23.3,-0.74518,0.00018,12.16835]
[1780456881243,47.14,66282.84,23.3,-0.74584,0.00018,12.15109]
[1780456882250,47.14,66280.36,23.3,-0.74628,0.00018,12.13951]
[1780456886278,47.14,66286.92,23.3,-0.7451,0.00018,12.17036]
[1780456887285,47.14,66291.88,23.3,-0.74421,0.00018,12.1935]
[1780456888292,47.14,66296.9,23.3,-0.7433,0.00018,12.21691]
[1780456889267,47.14,66296.9,23.3,-0.7433,0.00018,12.21691]
[1780456890306,47.14,66301.1,23.3,-0.74254,0.00018,12.23642]
[1780456891313,47.14,66302.39,23.3,-0.74238,0.00018,12.23726]
[1780456892320,47.14,66296.11,23.3,-0.74351,0.00018,12.20805]
[1780456893330,47.14,66290.21,23.3,-0.74457,0.00018,12.18051]
[1780456895341,47.14,66289.55,23.3,-0.7447,0.00018,12.17734]
[1780456897354,47.14,66288.01,23.3,-0.74497,0.00018,12.17014]
[1780456898362,47.14,66289.53,23.3,-0.7447,0.00018,12.17721]
[1780456900377,47.14,66291.23,23.3,-0.7444,0.00018,12.18514]
[1780456905412,47.14,66289.42,23.3,-0.74472,0.00018,12.17674]
[1780456906419,47.14,66287.89,23.3,-0.74499,0.00018,12.1696]
[1780456908432,47.14,66289.73,23.3,-0.74466,0.00018,12.17817]
[1780456913468,47.14,66290.09,23.3,-0.7446,0.00018,12.17984]
[1780456917496,47.14,66298.36,23.3,-0.74311,0.00018,12.21827]
[1780456918503,47.14,66301.93,23.3,-0.74247,0.00018,12.23483]
[1780456922531,47.14,66303.49,23.3,-0.7422,0.00018,12.2419]
[1780456925552,47.14,66301.88,23.3,-0.74249,0.00018,12.23431]
[1780456928573,47.14,66296.24,23.3,-0.74352,0.00018,12.20794]
[1780456930587,47.14,66298.76,23.3,-0.74306,0.00018,12.21965]
[1780456932601,47.14,66296.6,23.3,-0.74345,0.00018,12.20957]
[1780456933608,47.14,66288.9,23.3,-0.74484,0.00018,12.17361]
[1780456934615,47.14,66286.72,23.3,-0.74523,0.00018,12.16341]
[1780456940657,47.14,66291.56,23.3,-0.74437,0.00018,12.18593]
[1780456942671,47.14,66294.37,23.3,-0.74386,0.00018,12.19896]
[1780456944686,47.14,66298.02,23.3,-0.74321,0.00018,12.21585]
[1780456945694,47.13,66299.52,23.3,-0.74294,0.00018,12.22276]
[1780456950729,47.13,66298.72,23.3,-0.7431,0.00018,12.21868]
[1780456952743,47.13,66301.46,23.3,-0.74267,0.00018,12.22615]
[1780456953753,47.13,66305.48,23.3,-0.74195,0.00018,12.24473]
[1780456954944,47.13,66310.8,23.3,-0.74099,0.00018,12.26932]
[1780456958787,47.13,66306.79,23.3,-0.74173,0.00018,12.25047]
[1780456963822,47.12,66308.08,23.3,-0.7415,0.00018,12.25621]
[1780456967850,47.12,66306.41,23.3,-0.74181,0.00018,12.24828]
[1780456969864,47.12,66304.16,23.3,-0.74222,0.00018,12.23777]
[1780456970877,47.12,66304.16,23.3,-0.74222,0.00018,12.23777]
[1780456970917,47.12,66302.44,23.3,-0.74254,0.00018,12.22976]
[1780456972195,47.12,66302.44,23.3,-0.74254,0.00018,12.22976]
[1780456971892,47.12,66322.46,23.3,-0.73891,0.00018,12.32229]
[1780456972539,47.12,66322.46,23.3,-0.73891,0.00018,12.32229]
[1780456972542,47.12,66322.46,23.3,-0.73891,0.00018,12.32229]
[1780456973041,47.12,66322.46,23.3,-0.73891,0.00018,12.32229]
[1780456973145,47.12,66333.06,23.3,-0.73698,0.00018,12.37082]
[1780456973905,47.12,66336.08,23.3,-0.73643,0.00018,12.38466]
[1780456975038,47.12,66336.08,23.3,-0.73643,0.00018,12.38466]
[1780456975059,47.12,66330.92,23.3,-0.73737,0.00018,12.36107]
[1780456975920,47.12,66326.26,23.3,-0.73822,0.00018,12.33967]
[1780456980956,47.12,66329.59,23.3,-0.73761,0.00018,12.35493]
[1780456982300,47.12,66327.86,23.3,-0.73793,0.00018,12.34693]
[1780456982970,47.12,66323.64,23.3,-0.7387,0.00018,12.32748]
[1780456983979,47.12,66326.04,23.3,-0.73827,0.00018,12.33847]
[1780456984561,47.12,66326.04,23.3,-0.73827,0.00018,12.33847]
[1780456985288,47.12,66331.99,23.3,-0.73718,0.00018,12.3657]
[1780456985992,47.12,66335.77,23.3,-0.73649,0.00018,12.38297]
[1780456987000,47.12,66337.59,23.3,-0.73616,0.00018,12.39123]
[1780456987960,47.12,66337.59,23.3,-0.73616,0.00018,12.39123]
[1780456993049,47.12,66337.77,23.3,-0.73614,0.00018,12.3917]
[1780456994159,47.12,66337.77,23.3,-0.73614,0.00018,12.3917]
[1780456994226,47.11,66344.15,23.3,-0.73498,0.00018,12.42074]
[1780456995012,47.11,66344.15,23.3,-0.73498,0.00018,12.42074]
[1780456995064,47.11,66358.95,23.3,-0.73226,0.00018,12.48783]
[1780456995427,47.11,66358.95,23.3,-0.73226,0.00018,12.48783]
[1780456996074,47.11,66358.95,23.3,-0.73226,0.00018,12.48783]
[1780456996116,47.11,66378.91,23.3,-0.72857,0.00019,12.57751]
[1780456996594,47.11,66378.91,23.3,-0.72857,0.00019,12.57751]
[1780456997079,47.11,66383.36,23.3,-0.72775,0.00019,12.59731]
[1780456998085,47.11,66374.96,23.3,-0.72931,0.00019,12.55965]
[1780456998998,47.11,66374.96,23.3,-0.72931,0.00019,12.55965]
[1780456999135,47.11,66374.96,23.3,-0.72931,0.00019,12.55965]
[1780456999324,47.11,66373.98,23.3,-0.7295,0.00019,12.55514]
[1780457000260,47.11,66373.98,23.3,-0.7295,0.00019,12.55514]
[1780457000100,47.11,66371.69,23.3,-0.72992,0.00019,12.54487]
[1780457001107,47.11,66368.76,23.3,-0.73047,0.00018,12.5316]
[1780457002114,47.11,66371.03,23.3,-0.73006,0.00019,12.5416]
[1780457003292,47.11,66372.63,23.3,-0.72977,0.00019,12.54868]
[1780457004129,47.11,66377.57,23.3,-0.72885,0.00019,12.57071]
[1780457005285,47.11,66379.52,23.3,-0.7285,0.00019,12.57934]
[1780457006143,47.1,66373.03,23.3,-0.7297,0.00019,12.55018]
[1780457007151,47.1,66360.7,23.3,-0.73199,0.00018,12.49457]
[1780457007652,47.1,66360.7,23.3,-0.73199,0.00018,12.49457]
[1780457008157,47.1,66356.43,23.3,-0.73278,0.00018,12.47516]
[1780457011269,47.1,66353.69,23.3,-0.73335,0.00018,12.45751]
[1780457012190,47.1,66351.53,23.3,-0.73375,0.00018,12.44761]
[1780457015211,47.1,66349.43,23.3,-0.73415,0.00018,12.43777]
[1780457018232,47.09,66351.64,23.3,-0.73376,0.00018,12.4475]
[1780457021267,47.09,66353.02,23.3,-0.73352,0.00018,12.45343]
[1780457023271,47.09,66357.37,23.3,-0.73272,0.00018,12.47302]
[1780457025285,47.09,66354.74,23.3,-0.73321,0.00018,12.46104]
[1780457026292,47.09,66360.88,23.3,-0.73208,0.00018,12.48881]
[1780457027299,47.09,66365.45,23.3,-0.73124,0.00018,12.50938]
[1780457029313,47.09,66368.23,23.3,-0.73073,0.00018,12.52178]
[1780457030320,47.09,66370.35,23.3,-0.73034,0.00019,12.53124]
[1780457031694,47.09,66369.72,23.3,-0.73046,0.00019,12.52833]
[1780457032334,47.09,66372.77,23.3,-0.7299,0.00019,12.54195]
[1780457033341,47.08,66375.13,23.3,-0.72947,0.00019,12.55245]
[1780457034348,47.08,66378.08,23.3,-0.72892,0.00019,12.56557]
[1780457036362,47.08,66373.79,23.3,-0.72972,0.00019,12.54621]
[1780457037692,47.08,66373.79,23.3,-0.72972,0.00019,12.54621]
[1780457037827,47.08,66366.71,23.3,-0.73104,0.00018,12.51427]
[1780457038376,47.08,66362.38,23.3,-0.73184,0.00018,12.49464]
[1780457041099,47.08,66365.43,23.3,-0.73129,0.00018,12.5082]
[1780457042406,47.08,66363.21,23.3,-0.7317,0.00018,12.49812]
[1780457045427,47.08,66361.6,23.3,-0.732,0.00018,12.4907]
[1780457046434,47.08,66358.73,23.3,-0.73253,0.00018,12.47768]
[1780457051469,47.07,66359.58,23.3,-0.73239,0.00018,12.48134]
[1780457053483,47.07,66361.81,23.3,-0.73198,0.00018,12.49135]
[1780457054490,47.07,66360.23,23.3,-0.73227,0.00018,12.48413]
[1780457055497,47.07,66355.66,23.3,-0.73312,0.00018,12.46338]
[1780457060532,47.07,66355.58,23.3,-0.73314,0.00018,12.46283]
[1780457062546,47.07,66357.31,23.3,-0.73282,0.00018,12.47059]
[1780457065568,47.07,66354.76,23.3,-0.7333,0.00018,12.4589]
[1780457066574,47.07,66351.84,23.3,-0.73384,0.00018,12.44558]
[1780457071609,47.07,66351.63,23.3,-0.73395,0.00018,12.43933]
[1780457076643,47.07,66353.1,23.3,-0.73368,0.00018,12.44592]
[1780457077933,47.07,66353.1,23.3,-0.73368,0.00018,12.44592]
[1780457077954,47.07,66353.1,23.3,-0.73368,0.00018,12.44592]
[1780457077984,47.07,66353.1,23.3,-0.73368,0.00018,12.44592]
[1780457078036,47.06,66352.58,23.3,-0.73378,0.00018,12.44352]
[1780457078416,47.06,66352.58,23.3,-0.73378,0.00018,12.44352]
[1780457078441,47.06,66352.58,23.3,-0.73378,0.00018,12.44352]
[1780457078659,47.06,66341.34,23.3,-0.73584,0.00018,12.39232]
[1780457079620,47.06,66341.34,23.3,-0.73584,0.00018,12.39232]
[1780457079736,47.06,66335.39,23.3,-0.73694,0.00018,12.36505]
[1780457080673,47.06,66333.68,23.3,-0.73725,0.00018,12.35712]
[1780457082236,47.06,66333.68,23.3,-0.73725,0.00018,12.35712]
[1780457082247,47.06,66332.9,23.3,-0.7374,0.00018,12.3534]
[1780457084712,47.06,66334.46,23.3,-0.73712,0.00018,12.36053]
[1780457087733,47.06,66339.32,23.3,-0.73623,0.00018,12.38272]
[1780457090754,47.06,66342.86,23.3,-0.73559,0.00018,12.39876]
[1780457095789,47.06,66344.13,23.3,-0.73536,0.00018,12.40447]
[1780457098810,47.06,66346.89,23.3,-0.73485,0.00018,12.417]
[1780457103844,47.06,66346.47,23.3,-0.73494,0.00018,12.41484]
[1780457106866,47.06,66350.95,23.3,-0.73412,0.00018,12.43508]
[1780457108879,47.05,66347.38,23.3,-0.73479,0.00018,12.41868]
[1780457110894,47.05,66345.27,23.3,-0.73518,0.00018,12.40888]
[1780457115929,47.05,66344.03,23.3,-0.73542,0.00018,12.40286]
[1780457116936,47.05,66342.32,23.3,-0.73574,0.00018,12.39498]
[1780457117942,47.05,66335.58,23.3,-0.73698,0.00018,12.36407]
[1780457118950,47.05,66337.57,23.3,-0.73662,0.00018,12.37314]
[1780457119957,47.05,66344.83,23.3,-0.73529,0.00018,12.4063]
[1780457121971,47.05,66343.24,23.3,-0.73558,0.00018,12.39894]
[1780457122978,47.05,66341.45,23.3,-0.73591,0.00018,12.39069]
[1780457128013,47.04,66343.26,23.3,-0.73559,0.00018,12.39874]
[1780457130028,47.04,66337.74,23.3,-0.73661,0.00018,12.37339]
[1780457131034,47.04,66321.05,23.3,-0.73972,0.00018,12.29145]
[1780457132041,47.04,66319.5,23.3,-0.74001,0.00018,12.28414]
[1780457133048,47.04,66319.06,23.3,-0.7401,0.00018,12.28197]
[1780457135062,47.04,66317.54,23.3,-0.74037,0.00018,12.27488]
[1780457136457,47.04,66317.54,23.3,-0.74037,0.00018,12.27488]
[1780457136918,47.04,66317.3,23.3,-0.74042,0.00018,12.27367]
[1780457137076,47.04,66313.5,23.3,-0.74112,0.00018,12.25603]
[1780457140097,47.04,66316.04,23.3,-0.74066,0.00018,12.26773]
[1780457141104,47.04,66318.89,23.3,-0.74014,0.00018,12.28088]
[1780457146139,47.03,66317.59,23.3,-0.74038,0.00018,12.27466]
[1780457149273,47.03,66317.88,23.3,-0.74033,0.00018,12.27597]
[1780457149321,47.03,66315.57,23.3,-0.74075,0.00018,12.26523]
[1780457149616,47.03,66315.57,23.3,-0.74075,0.00018,12.26523]
[1780457150167,47.03,66314.06,23.3,-0.74103,0.00018,12.2582]
[1780457152051,47.03,66313.33,23.3,-0.74116,0.00018,12.25478]
[1780457152181,47.03,66310.14,23.3,-0.74175,0.00018,12.23995]
[1780457152902,47.03,66310.14,23.3,-0.74175,0.00018,12.23995]
[1780457153188,47.03,66308.03,23.3,-0.74213,0.00018,12.23013]
[1780457154195,47.03,66306.68,23.3,-0.74237,0.00018,12.22385]
[1780457155541,47.03,66306.72,23.3,-0.74237,0.00018,12.22404]
[1780457156012,47.03,66306.72,23.3,-0.74237,0.00018,12.22404]
[1780457156186,47.03,66306.72,23.3,-0.74237,0.00018,12.22404]
[1780457156328,47.03,66299.31,23.3,-0.74371,0.00018,12.18953]
[1780457156632,47.03,66299.31,23.3,-0.74371,0.00018,12.18953]
[1780457157216,47.03,66293.2,23.3,-0.74481,0.00018,12.16102]
[1780457158246,47.03,66293.2,23.3,-0.74481,0.00018,12.16102]
[1780457158329,47.03,66292.41,23.3,-0.74495,0.00018,12.15733]
[1780457160237,47.03,66286.29,23.3,-0.74605,0.00018,12.12866]
[1780457161244,47.03,66276.85,23.3,-0.74775,0.00018,12.08416]
[1780457162426,47.03,66275.06,23.3,-0.74807,0.00018,12.07574]
[1780457163259,47.03,66276.55,23.3,-0.74781,0.00018,12.08272]
[1780457164266,47.03,66278.15,23.3,-0.74752,0.00018,12.09022]
[1780457166280,47.03,66280.55,23.3,-0.74709,0.00018,12.10147]
[1780457167287,47.03,66288.27,23.3,-0.74571,0.00018,12.13773]
[1780457168294,47.03,66292.82,23.3,-0.74489,0.00018,12.15901]
[1780457169301,47.03,66294.64,23.3,-0.74456,0.00018,12.16752]
[1780457172322,47.03,66292.36,23.3,-0.74498,0.00018,12.15671]
[1780457173328,47.03,66290.76,23.3,-0.74527,0.00018,12.14916]
[1780457177356,47.03,66289.16,23.3,-0.74556,0.00018,12.14157]
[1780457178364,47.03,66285.81,23.3,-0.74616,0.00018,12.12582]
[1780457179371,47.03,66283.34,23.3,-0.74661,0.00018,12.1142]
[1780457180378,47.03,66274.62,23.3,-0.74817,0.00018,12.07312]
[1780457180596,47.03,66274.62,23.3,-0.74817,0.00018,12.07312]
[1780457180904,47.03,66274.62,23.3,-0.74817,0.00018,12.07312]
[1780457181387,47.03,66262.92,23.3,-0.75027,0.00018,12.01773]
[1780457182392,47.03,66256.76,23.3,-0.75137,0.00018,11.98844]
[1780457183399,47.03,66254.19,23.3,-0.75183,0.00018,11.97614]
[1780457184405,47.03,66252.7,23.3,-0.7521,0.00018,11.96899]
[1780457186420,47.03,66256.37,23.3,-0.75144,0.00018,11.98642]
[1780457188436,47.03,66254.23,23.3,-0.75182,0.00018,11.97624]
[1780457189442,47.03,66247.87,23.3,-0.75296,0.00018,11.94593]
[1780457190449,47.03,66238.25,23.3,-0.75466,0.00018,11.89988]
[1780457191240,47.03,66238.25,23.3,-0.75466,0.00018,11.89988]
[1780457191456,47.03,66234.89,23.3,-0.75532,0.00018,11.87855]
[1780457192138,47.03,66234.89,23.3,-0.75532,0.00018,11.87855]
[1780457192469,47.03,66234.89,23.3,-0.75532,0.00018,11.87855]
[1780457192515,47.03,66219.58,23.3,-0.75802,0.00018,11.80491]
[1780457193479,47.03,66182.4,23.3,-0.7645,0.00017,11.62435]
[1780457194491,47.03,66164.61,23.3,-0.76757,0.00017,11.53706]
[1780457194840,47.03,66164.61,23.3,-0.76757,0.00017,11.53706]
[1780457195521,47.03,66164.61,23.3,-0.76757,0.00017,11.53706]
[1780457195500,47.06,66158.96,23.3,-0.76837,0.00017,11.51388]
[1780457195544,47.06,66158.96,23.3,-0.76837,0.00017,11.51388]
[1780457195798,47.06,66158.96,23.3,-0.76837,0.00017,11.51388]
[1780457196069,47.06,66158.96,23.3,-0.76837,0.00017,11.51388]
[1780457196507,47.07,66161.88,23.3,-0.76784,0.00017,11.52909]
[1780457197127,47.07,66161.88,23.3,-0.76784,0.00017,11.52909]
[1780457197315,47.07,66161.88,23.3,-0.76784,0.00017,11.52909]
[1780457197475,47.07,66161.88,23.3,-0.76784,0.00017,11.52909]
[1780457197522,47.07,66162.82,23.3,-0.76766,0.00017,11.53435]
[1780457197641,47.07,66162.82,23.3,-0.76766,0.00017,11.53435]
[1780457198124,47.07,66162.82,23.3,-0.76766,0.00017,11.53435]
[1780457198235,47.07,66162.82,23.3,-0.76766,0.00017,11.53435]
[1780457198517,47.07,66162.82,23.3,-0.76766,0.00017,11.53435]
[1780457198525,47.08,66164.27,23.3,-0.76736,0.00017,11.54267]
[1780457199231,47.08,66164.27,23.3,-0.76736,0.00017,11.54267]
[1780457199532,47.09,66168.12,23.3,-0.76666,0.00017,11.56261]
[1780457200539,47.1,66173.21,23.3,-0.76573,0.00017,11.5891]
[1780457200889,47.1,66173.21,23.3,-0.76573,0.00017,11.5891]
[1780457201054,47.1,66173.21,23.3,-0.76573,0.00017,11.5891]
[1780457201197,47.1,66173.21,23.3,-0.76573,0.00017,11.5891]
[1780457201371,47.1,66173.21,23.3,-0.76573,0.00017,11.5891]
[1780457201374,47.11,66173.21,23.3,-0.76566,0.00017,11.59108]
[1780457201963,47.11,66173.21,23.3,-0.76566,0.00017,11.59108]
[1780457202052,47.11,66189.89,23.3,-0.76277,0.00017,11.67248]
[1780457202558,47.12,66193.2,23.3,-0.76219,0.00017,11.68875]
[1780457203565,47.12,66190.77,23.3,-0.76261,0.00017,11.67702]
[1780457205183,47.12,66192.46,23.3,-0.76232,0.00017,11.68527]
[1780457206604,47.12,66190.82,23.3,-0.7626,0.00017,11.67731]
[1780457207611,47.12,66189.23,23.3,-0.76288,0.00017,11.66959]
[1780457213326,47.12,66190.16,23.3,-0.76271,0.00017,11.67422]
[1780457218709,47.12,66188.88,23.3,-0.76293,0.00017,11.66801]
[1780457221710,47.12,66184.39,23.3,-0.76371,0.00017,11.64616]
[1780457222717,47.12,66175.24,23.3,-0.76529,0.00017,11.6015]
[1780457224023,47.12,66168.99,23.3,-0.76637,0.00017,11.57094]
[1780457225739,47.12,66167.23,23.3,-0.76666,0.00017,11.56253]
[1780457227152,47.13,66163.23,23.3,-0.76732,0.00017,11.54365]
[1780457227753,47.13,66166.14,23.3,-0.76679,0.00017,11.55889]
[1780457229254,47.13,66168.49,23.3,-0.76638,0.00017,11.57054]
[1780457229915,47.13,66172.0,23.3,-0.76577,0.00017,11.58772]
[1780457232405,47.13,66170.99,23.3,-0.76595,0.00017,11.58282]
[1780457232490,47.13,66167.05,23.3,-0.76662,0.00017,11.56356]
[1780457233414,47.13,66167.05,23.3,-0.76662,0.00017,11.56356]
[1780457233485,47.14,66157.21,23.3,-0.7683,0.00017,11.51565]
[1780457233800,47.14,66154.26,23.3,-0.7688,0.00017,11.50114]
[1780457236821,47.15,66156.27,23.3,-0.76841,0.00017,11.51223]
[1780457237828,47.15,66165.14,23.3,-0.76689,0.00017,11.55583]
[1780457238835,47.15,66174.46,23.3,-0.76529,0.00017,11.60144]
[1780457239842,47.15,66174.01,23.3,-0.76537,0.00017,11.59919]
[1780457241912,47.15,66173.25,23.3,-0.7655,0.00017,11.59547]
[1780457241960,47.15,66168.57,23.3,-0.7663,0.00017,11.57257]
[1780457243024,47.15,66168.57,23.3,-0.7663,0.00017,11.57257]
[1780457243099,47.15,66165.74,23.3,-0.76679,0.00017,11.55873]
[1780457243870,47.15,66167.24,23.3,-0.76653,0.00017,11.56613]
[1780457244754,47.15,66167.24,23.3,-0.76653,0.00017,11.56613]
[1780457245228,47.15,66167.24,23.3,-0.76653,0.00017,11.56613]
[1780457245239,47.15,66168.16,23.3,-0.76637,0.00017,11.5707]
[1780457245819,47.15,66168.16,23.3,-0.76637,0.00017,11.5707]
[1780457245887,47.15,66164.61,23.3,-0.76698,0.00017,11.55329]
[1780457246892,47.15,66160.5,23.3,-0.76769,0.00017,11.53313]
[1780457249913,47.15,66162.05,23.3,-0.76741,0.00017,11.54094]
[1780457250920,47.15,66164.66,23.3,-0.76696,0.00017,11.55381]
[1780457252274,47.15,66169.27,23.3,-0.76623,0.00017,11.57131]
[1780457252886,47.15,66169.27,23.3,-0.76623,0.00017,11.57131]
[1780457252934,47.15,66172.69,23.3,-0.76564,0.00017,11.58804]
[1780457253888,47.15,66172.69,23.3,-0.76564,0.00017,11.58804]
[1780457253941,47.15,66175.3,23.3,-0.76519,0.00017,11.60087]
[1780457255290,47.15,66173.87,23.3,-0.76544,0.00017,11.59387]
[1780457256993,47.15,66173.31,23.3,-0.76553,0.00017,11.59113]
[1780457257028,47.15,66173.65,23.3,-0.76547,0.00017,11.5928]
[1780457257909,47.15,66173.65,23.3,-0.76547,0.00017,11.5928]
[1780457258280,47.15,66173.65,23.3,-0.76547,0.00017,11.5928]
[1780457258287,47.15,66141.09,23.3,-0.77105,0.00017,11.43274]
[1780457259167,47.16,66137.27,23.3,-0.77165,0.00017,11.4154]
[1780457260218,47.16,66137.27,23.3,-0.77165,0.00017,11.4154]
[1780457260246,47.17,66139.99,23.3,-0.77116,0.00017,11.42959]
[1780457261216,47.17,66139.99,23.3,-0.77116,0.00017,11.42959]
[1780457261240,47.17,66139.99,23.3,-0.77116,0.00017,11.42959]
[1780457261596,47.17,66153.56,23.3,-0.76884,0.00017,11.49671]
[1780457261999,47.17,66160.68,23.3,-0.76762,0.00017,11.53169]
[1780457264501,47.17,66160.24,23.3,-0.76769,0.00017,11.5296]
[1780457264525,47.17,66172.11,23.3,-0.76564,0.00017,11.58793]
[1780457264931,47.17,66172.11,23.3,-0.76564,0.00017,11.58793]
[1780457265317,47.17,66172.11,23.3,-0.76564,0.00017,11.58793]
[1780457265497,47.17,66172.11,23.3,-0.76564,0.00017,11.58793]
[1780457265572,47.17,66157.61,23.3,-0.76813,0.00017,11.5169]
[1780457266027,47.17,66147.35,23.3,-0.76989,0.00017,11.46642]
[1780457267438,47.17,66147.79,23.3,-0.7698,0.00017,11.4688]
[1780457268936,47.17,66146.94,23.3,-0.76995,0.00017,11.46461]
[1780457269052,47.17,66153.27,23.3,-0.76886,0.00017,11.49591]
[1780457270340,47.17,66153.27,23.3,-0.76886,0.00017,11.49591]
[1780457270431,47.17,66160.3,23.3,-0.76765,0.00017,11.53069]
[1780457271065,47.17,66162.19,23.3,-0.76733,0.00017,11.53996]
[1780457272916,47.18,66161.7,23.3,-0.76741,0.00017,11.53765]
[1780457273140,47.18,66161.7,23.3,-0.76741,0.00017,11.53765]
[1780457273352,47.18,66161.7,23.3,-0.76741,0.00017,11.53765]
[1780457273417,47.18,66147.03,23.3,-0.76991,0.00017,11.46577]
[1780457274041,47.18,66147.03,23.3,-0.76991,0.00017,11.46577]
[1780457274087,47.18,66141.84,23.3,-0.77079,0.00017,11.44018]
[1780457275095,47.18,66138.29,23.3,-0.77139,0.00017,11.42275]
[1780457276102,47.18,66133.98,23.3,-0.77212,0.00017,11.40158]
[1780457277379,47.18,66133.98,23.3,-0.77212,0.00017,11.40158]
[1780457277583,47.18,66133.98,23.3,-0.77212,0.00017,11.40158]
[1780457277437,47.18,66127.68,23.3,-0.77318,0.00017,11.37051]
[1780457278373,47.18,66127.68,23.3,-0.77318,0.00017,11.37051]
[1780457278456,47.19,66123.49,23.3,-0.77384,0.00017,11.35102]
[1780457279124,47.19,66119.41,23.3,-0.77453,0.00017,11.33077]
[1780457282146,47.22,66131.76,23.3,-0.77229,0.00017,11.39632]
[1780457283549,47.22,66131.76,23.3,-0.77229,0.00017,11.39632]
[1780457283634,47.22,66139.77,23.3,-0.77092,0.00017,11.43631]
[1780457284160,47.22,66140.66,23.3,-0.77077,0.00017,11.4407]
[1780457284696,47.22,66140.66,23.3,-0.77077,0.00017,11.4407]
[1780457284921,47.22,66140.66,23.3,-0.77077,0.00017,11.4407]
[1780457285975,47.22,66139.94,23.3,-0.77088,0.00017,11.43732]
[1780457286577,47.23,66143.18,23.3,-0.77032,0.00017,11.45357]
[1780457287181,47.23,66146.43,23.3,-0.76977,0.00017,11.46958]
[1780457289196,47.23,66148.45,23.3,-0.76941,0.00017,11.47984]
[1780457290203,47.23,66145.24,23.3,-0.76995,0.00017,11.46426]
[1780457290765,47.23,66145.24,23.3,-0.76995,0.00017,11.46426]
[1780457291097,47.23,66145.24,23.3,-0.76995,0.00017,11.46426]
[1780457291212,47.23,66124.7,23.3,-0.77343,0.00017,11.36296]
[1780457291750,47.23,66124.7,23.3,-0.77343,0.00017,11.36296]
[1780457292126,47.23,66124.7,23.3,-0.77343,0.00017,11.36296]
[1780457292567,47.23,66108.03,23.3,-0.77622,0.00017,11.28048]
[1780457293223,47.23,66097.79,23.3,-0.77794,0.00017,11.22943]
[1780457294337,47.23,66097.79,23.3,-0.77794,0.00017,11.22943]
[1780457294382,47.24,66082.47,23.3,-0.78044,0.00017,11.15423]
[1780457294713,47.24,66082.47,23.3,-0.78044,0.00017,11.15423]
[1780457294927,47.24,66082.47,23.3,-0.78044,0.00017,11.15423]
[1780457295392,47.24,66082.47,23.3,-0.78044,0.00017,11.15423]
[1780457295434,47.26,66071.51,23.3,-0.78216,0.00017,11.10195]
[1780457296635,47.28,66067.33,23.3,-0.78277,0.00016,11.08324]
[1780457302289,47.36,66068.68,23.3,-0.78214,0.00016,11.10213]
[1780457306319,47.42,66070.22,23.3,-0.78159,0.00016,11.11857]
[1780457307326,47.43,66073.52,23.3,-0.78097,0.00017,11.13739]
[1780457307907,47.43,66073.52,23.3,-0.78097,0.00017,11.13739]
[1780457308333,47.44,66059.02,23.3,-0.78334,0.00016,11.06509]
[1780457308913,47.44,66059.02,23.3,-0.78334,0.00016,11.06509]
[1780457309340,47.44,66048.53,23.3,-0.78502,0.00016,11.0135]
[1780457310347,47.45,66047.85,23.3,-0.78508,0.00016,11.0117]
[1780457311393,47.45,66047.85,23.3,-0.78508,0.00016,11.0117]
[1780457311427,47.49,66048.79,23.3,-0.78483,0.00016,11.01615]
[1780457312389,47.49,66048.79,23.3,-0.78483,0.00016,11.01615]
[1780457312398,47.51,66054.98,23.3,-0.78371,0.00016,11.05034]
[1780457313368,47.51,66059.4,23.3,-0.78298,0.00016,11.07247]
[1780457314375,47.51,66064.68,23.3,-0.78211,0.00016,11.09915]
[1780457315662,47.51,66066.28,23.3,-0.78183,0.00016,11.10761]
[1780457317396,47.52,66063.39,23.3,-0.78229,0.00016,11.09358]
[1780457318404,47.52,66062.04,23.3,-0.7825,0.00016,11.08706]
[1780457319440,47.52,66065.1,23.3,-0.78199,0.00016,11.10258]
[1780457320426,47.52,66060.58,23.3,-0.78273,0.00016,11.08013]
[1780457321433,47.52,66058.87,23.3,-0.78301,0.00016,11.07175]
[1780457322441,47.52,66051.03,23.3,-0.78428,0.00016,11.03267]
[1780457323447,47.54,66048.16,23.3,-0.78468,0.00016,11.02056]
[1780457325462,47.56,66046.9,23.3,-0.78479,0.00016,11.01687]
[1780457326469,47.56,66042.22,23.3,-0.78555,0.00016,10.99364]
[1780457331504,47.58,66039.46,23.3,-0.78587,0.00016,10.98358]
[1780457332511,47.59,66041.65,23.3,-0.7855,0.00016,10.99485]
[1780457335103,47.59,66041.77,23.3,-0.78547,0.00016,10.99598]
[1780457335199,47.59,66041.77,23.3,-0.78547,0.00016,10.99598]
[1780457336539,47.59,66040.7,23.3,-0.78562,0.00016,10.99114]
[1780457337546,47.59,66038.8,23.3,-0.78592,0.00016,10.98187]
[1780457338563,47.59,66038.8,23.3,-0.78592,0.00016,10.98187]
[1780457338681,47.59,66038.8,23.3,-0.78592,0.00016,10.98187]
[1780457338621,47.6,66047.51,23.3,-0.7845,0.00016,11.02582]
[1780457339600,47.6,66047.51,23.3,-0.7845,0.00016,11.02582]
[1780457339709,47.6,66061.91,23.3,-0.78213,0.00016,11.0981]
[1780457340647,47.6,66061.91,23.3,-0.78213,0.00016,11.0981]
[1780457340721,47.6,66061.91,23.3,-0.78213,0.00016,11.0981]
[1780457340677,47.6,66069.3,23.3,-0.78091,0.00016,11.13516]
[1780457341574,47.6,66072.03,23.3,-0.78045,0.00016,11.14893]
[1780457342581,47.6,66075.71,23.3,-0.77983,0.00017,11.16756]
[1780457344467,47.61,66076.24,23.3,-0.77973,0.00017,11.17049]
[1780457344596,47.61,66081.76,23.3,-0.77881,0.00017,11.1982]
[1780457344914,47.61,66081.76,23.3,-0.77881,0.00017,11.1982]
[1780457345603,47.61,66071.11,23.3,-0.78056,0.00016,11.14555]
[1780457345981,47.61,66071.11,23.3,-0.78056,0.00016,11.14555]
[1780457346197,47.61,66071.11,23.3,-0.78056,0.00016,11.14555]
[1780457346609,47.61,66071.51,23.3,-0.78048,0.00016,11.14787]
[1780457347617,47.61,66073.67,23.3,-0.78012,0.00016,11.15886]
[1780457348624,47.61,66075.12,23.3,-0.77987,0.00017,11.1663]
[1780457349656,47.62,66073.79,23.3,-0.78008,0.00016,11.15991]
[1780457350091,47.62,66073.79,23.3,-0.78008,0.00016,11.15991]
[1780457350180,47.62,66073.79,23.3,-0.78008,0.00016,11.15991]
[1780457350471,47.62,66073.79,23.3,-0.78008,0.00016,11.15991]
[1780457350659,47.62,66063.27,23.3,-0.78181,0.00016,11.10771]
[1780457350842,47.62,66063.27,23.3,-0.78181,0.00016,11.10771]
[1780457351190,47.62,66063.27,23.3,-0.78181,0.00016,11.10771]
[1780457351666,47.62,66058.74,23.3,-0.78254,0.00016,11.08534]
[1780457352082,47.62,66058.74,23.3,-0.78254,0.00016,11.08534]
[1780457352673,47.62,66065.28,23.3,-0.78146,0.00016,11.11828]
[1780457353679,47.62,66068.0,23.3,-0.781,0.00016,11.13217]
[1780457355694,47.63,66069.12,23.3,-0.78079,0.00016,11.1384]
[1780457357707,47.63,66070.6,23.3,-0.78053,0.00016,11.14628]
[1780457358715,47.63,66073.45,23.3,-0.78005,0.00016,11.1607]
[1780457360729,47.64,66075.54,23.3,-0.77969,0.00017,11.17154]
[1780457362628,47.64,66076.63,23.3,-0.77951,0.00017,11.17717]
[1780457362743,47.64,66063.7,23.3,-0.78163,0.00016,11.11308]
[1780457363750,47.64,66056.71,23.3,-0.78276,0.00016,11.07852]
[1780457367009,47.65,66057.28,23.3,-0.78264,0.00016,11.08236]
[1780457367142,47.65,66058.8,23.3,-0.78239,0.00016,11.08994]
[1780457367972,47.65,66058.8,23.3,-0.78239,0.00016,11.08994]
[1780457368069,47.65,66066.9,23.3,-0.78105,0.00016,11.1306]
[1780457369299,47.65,66066.9,23.3,-0.78105,0.00016,11.1306]
[1780457369612,47.65,66066.9,23.3,-0.78105,0.00016,11.1306]
[1780457369713,47.65,66066.9,23.3,-0.78105,0.00016,11.1306]
[1780457369723,47.67,66060.42,23.3,-0.78202,0.00016,11.10096]
[1780457370157,47.67,66060.42,23.3,-0.78202,0.00016,11.10096]
[1780457370186,47.67,66052.0,23.3,-0.7834,0.00016,11.05897]
[1780457370804,47.69,66048.46,23.3,-0.78388,0.00016,11.04412]
[1780457371810,47.71,66051.88,23.3,-0.78329,0.00016,11.05887]
[1780457374722,47.73,66052.6,23.3,-0.78308,0.00016,11.06519]
[1780457375357,47.75,66053.05,23.3,-0.78291,0.00016,11.0703]
[1780457375458,47.75,66050.93,23.3,-0.78326,0.00016,11.05974]
[1780457375953,47.75,66050.93,23.3,-0.78326,0.00016,11.05974]
[1780457375954,47.75,66050.93,23.3,-0.78326,0.00016,11.05974]
[1780457376259,47.75,66050.93,23.3,-0.78326,0.00016,11.05974]
[1780457376284,47.75,66050.93,23.3,-0.78326,0.00016,11.05974]
[1780457376380,47.75,66049.74,23.3,-0.78344,0.00016,11.05407]
[1780457377013,47.75,66049.74,23.3,-0.78344,0.00016,11.05407]
[1780457377106,47.75,66049.74,23.3,-0.78344,0.00016,11.05407]
[1780457377275,47.75,66049.74,23.3,-0.78344,0.00016,11.05407]
[1780457377326,47.75,66049.74,23.3,-0.78344,0.00016,11.05407]
[1780457377660,47.75,66049.74,23.3,-0.78344,0.00016,11.05407]
[1780457377718,47.75,66044.06,23.3,-0.78435,0.00016,11.02631]
[1780457378098,47.75,66044.06,23.3,-0.78435,0.00016,11.02631]
[1780457378316,47.75,66044.06,23.3,-0.78435,0.00016,11.02631]
[1780457378796,47.75,66044.06,23.3,-0.78435,0.00016,11.02631]
[1780457378458,47.75,66037.16,23.3,-0.78547,0.00016,10.99184]
[1780457378845,47.75,66037.16,23.3,-0.78547,0.00016,10.99184]
[1780457378984,47.75,66037.16,23.3,-0.78547,0.00016,10.99184]
[1780457379028,47.75,66029.3,23.3,-0.78674,0.00016,10.95251]
[1780457380666,47.75,66027.74,23.3,-0.78699,0.00016,10.94502]
[1780457381085,47.75,66027.74,23.3,-0.78699,0.00016,10.94502]
[1780457381170,47.75,66021.74,23.3,-0.78795,0.00016,10.91494]
[1780457382524,47.75,66021.74,23.3,-0.78795,0.00016,10.91494]
[1780457382544,47.75,66021.74,23.3,-0.78795,0.00016,10.91494]
[1780457382555,47.76,66019.53,23.3,-0.78829,0.00016,10.90441]
[1780457382946,47.76,66021.78,23.3,-0.78792,0.00016,10.91597]
[1780457384961,47.78,66028.68,23.3,-0.78669,0.00016,10.95401]
[1780457385968,47.78,66032.88,23.3,-0.786,0.00016,10.9753]
[1780457386973,47.78,66032.88,23.3,-0.786,0.00016,10.9753]
[1780457387067,47.79,66031.51,23.3,-0.78622,0.00016,10.9687]
[1780457388014,47.79,66031.51,23.3,-0.78622,0.00016,10.9687]
[1780457388573,47.79,66035.82,23.3,-0.7855,0.00016,10.99074]
[1780457391004,47.79,66033.67,23.3,-0.78583,0.00016,10.98048]
[1780457392712,47.79,66033.67,23.3,-0.78583,0.00016,10.98048]
[1780457392740,47.79,66033.67,23.3,-0.78583,0.00016,10.98048]
[1780457393018,47.81,66036.46,23.3,-0.78529,0.00016,10.99711]
[1780457394242,47.81,66036.46,23.3,-0.78529,0.00016,10.99711]
[1780457394326,47.83,66038.62,23.3,-0.78487,0.00016,11.01009]
[1780457395203,47.84,66041.85,23.3,-0.78427,0.00016,11.02822]
[1780457396535,47.84,66047.31,23.3,-0.78338,0.00016,11.05563]
[1780457397046,47.85,66050.3,23.3,-0.78282,0.00016,11.07248]
[1780457397836,47.85,66050.3,23.3,-0.78282,0.00016,11.07248]
[1780457398462,47.86,66061.57,23.3,-0.78098,0.00016,11.12858]
[1780457399060,47.86,66068.64,23.3,-0.77981,0.00016,11.1638]
[1780457401075,47.86,66073.71,23.3,-0.77896,0.00016,11.18923]
[1780457401873,47.86,66073.71,23.3,-0.77896,0.00016,11.18923]
[1780457401997,47.86,66073.71,23.3,-0.77896,0.00016,11.18923]
[1780457402076,47.86,66073.71,23.3,-0.77896,0.00016,11.18923]
[1780457402725,47.86,66073.71,23.3,-0.77896,0.00016,11.18923]
[1780457402745,47.86,66080.67,23.3,-0.7778,0.00017,11.22404]
[1780457403503,47.86,66080.67,23.3,-0.7778,0.00017,11.22404]
[1780457403555,47.86,66086.25,23.3,-0.77688,0.00017,11.25152]
[1780457404096,47.86,66088.84,23.3,-0.77644,0.00017,11.2645]
[1780457408124,47.87,66091.2,23.3,-0.77602,0.00017,11.27699]
[1780457409131,47.87,66094.74,23.3,-0.77542,0.00017,11.29458]
[1780457410138,47.87,66101.26,23.3,-0.77433,0.00017,11.3268]
[1780457411148,47.89,66103.71,23.3,-0.77385,0.00017,11.34089]
[1780457412155,47.9,66107.35,23.3,-0.77317,0.00017,11.36059]
[1780457412857,47.9,66107.35,23.3,-0.77317,0.00017,11.36059]
[1780457413162,47.9,66113.4,23.3,-0.77216,0.00017,11.39028]
[1780457413937,47.9,66113.4,23.3,-0.77216,0.00017,11.39028]
[1780457414190,47.9,66113.4,23.3,-0.77216,0.00017,11.39028]
[1780457414249,47.91,66124.36,23.3,-0.77031,0.00017,11.44385]
[1780457415045,47.91,66124.36,23.3,-0.77031,0.00017,11.44385]
[1780457415266,47.91,66124.36,23.3,-0.77031,0.00017,11.44385]
[1780457415320,47.91,66112.75,23.3,-0.77225,0.00017,11.38756]
[1780457416229,47.91,66112.75,23.3,-0.77225,0.00017,11.38756]
[1780457416301,47.91,66100.24,23.3,-0.77433,0.00017,11.32662]
[1780457417190,47.91,66095.24,23.3,-0.77515,0.00017,11.30237]
[1780457418492,47.91,66096.47,23.3,-0.77494,0.00017,11.30866]
[1780457421943,47.92,66096.41,23.3,-0.77491,0.00017,11.30935]
[1780457422801,47.92,66096.41,23.3,-0.77491,0.00017,11.30935]
[1780457422237,47.92,66086.01,23.3,-0.77662,0.00017,11.25867]
[1780457422864,47.92,66086.01,23.3,-0.77662,0.00017,11.25867]
[1780457423063,47.92,66086.01,23.3,-0.77662,0.00017,11.25867]
[1780457423244,47.92,66067.0,23.3,-0.77974,0.00016,11.16543]
[1780457424252,47.93,66063.53,23.3,-0.7803,0.00016,11.14857]
[1780457424935,47.93,66063.53,23.3,-0.7803,0.00016,11.14857]
[1780457425654,47.93,66063.53,23.3,-0.7803,0.00016,11.14857]
[1780457425803,47.93,66063.53,23.3,-0.7803,0.00016,11.14857]
[1780457425825,47.93,66069.48,23.3,-0.77931,0.00016,11.17848]
[1780457426138,47.93,66069.48,23.3,-0.77931,0.00016,11.17848]
[1780457426356,47.93,66069.48,23.3,-0.77931,0.00016,11.17848]
[1780457426414,47.93,66069.48,23.3,-0.77931,0.00016,11.17848]
[1780457426538,47.93,66069.48,23.3,-0.77931,0.00016,11.17848]
[1780457426612,47.93,66076.6,23.3,-0.77814,0.00016,11.21357]
[1780457427796,47.93,66076.6,23.3,-0.77814,0.00016,11.21357]
[1780457427274,47.93,66080.17,23.3,-0.77754,0.00016,11.23136]
[1780457428282,47.93,66088.53,23.3,-0.77615,0.00017,11.27271]
[1780457429039,47.93,66088.53,23.3,-0.77615,0.00017,11.27271]
[1780457429096,47.93,66088.53,23.3,-0.77615,0.00017,11.27271]
[1780457429157,47.93,66088.53,23.3,-0.77615,0.00017,11.27271]
[1780457429289,47.94,66101.59,23.3,-0.77398,0.00017,11.33689]
[1780457430297,47.94,66110.39,23.3,-0.7725,0.00017,11.38014]
[1780457431303,47.94,66113.68,23.3,-0.77201,0.00017,11.39116]
[1780457431879,47.94,66113.68,23.3,-0.77201,0.00017,11.39116]
[1780457432309,47.94,66118.63,23.3,-0.77117,0.00017,11.41548]
[1780457432919,47.94,66118.63,23.3,-0.77117,0.00017,11.41548]
[1780457433317,47.94,66120.73,23.3,-0.77081,0.00017,11.42589]
[1780457433981,47.94,66120.73,23.3,-0.77081,0.00017,11.42589]
[1780457434596,47.94,66120.73,23.3,-0.77081,0.00017,11.42589]
[1780457434607,47.94,66120.73,23.3,-0.77081,0.00017,11.42589]
[1780457434647,47.94,66110.17,23.3,-0.77257,0.00017,11.37467]
[1780457435238,47.94,66110.17,23.3,-0.77257,0.00017,11.37467]
[1780457435316,47.94,66110.17,23.3,-0.77257,0.00017,11.37467]
[1780457435701,47.95,66101.94,23.3,-0.77393,0.00017,11.3349]
[1780457436219,47.95,66101.94,23.3,-0.77393,0.00017,11.3349]
[1780457436356,47.95,66110.26,23.3,-0.77254,0.00017,11.37551]
[1780457437363,47.95,66112.89,23.3,-0.7721,0.00017,11.38858]
[1780457438074,47.95,66112.89,23.3,-0.7721,0.00017,11.38858]
[1780457438370,47.95,66116.92,23.3,-0.77141,0.00017,11.40842]
[1780457439376,47.95,66119.93,23.3,-0.7709,0.00017,11.42327]
[1780457440384,47.97,66125.28,23.3,-0.76994,0.00017,11.45111]
[1780457441392,47.98,66127.1,23.3,-0.76958,0.00017,11.46148]
[1780457442040,47.98,66127.1,23.3,-0.76958,0.00017,11.46148]
[1780457442400,47.98,66132.36,23.3,-0.76869,0.00017,11.48709]
[1780457442945,47.98,66132.36,23.3,-0.76869,0.00017,11.48709]
[1780457443071,47.98,66132.36,23.3,-0.76869,0.00017,11.48709]
[1780457443406,47.98,66125.87,23.3,-0.76977,0.00017,11.45584]
[1780457444411,47.98,66125.87,23.3,-0.76977,0.00017,11.45584]
[1780457445609,47.98,66125.66,23.3,-0.7698,0.00017,11.45499]
[1780457445846,47.98,66125.66,23.3,-0.7698,0.00017,11.45499]
[1780457445711,47.98,66120.67,23.3,-0.77063,0.00017,11.43095]
[1780457446427,47.98,66112.24,23.3,-0.77204,0.00017,11.39013]
[1780457447434,47.98,66108.03,23.3,-0.77273,0.00017,11.3698]
[1780457448441,47.99,66111.72,23.3,-0.77211,0.00017,11.388]
[1780457448979,47.99,66111.72,23.3,-0.77211,0.00017,11.388]
[1780457449403,47.99,66111.72,23.3,-0.77211,0.00017,11.388]
[1780457449448,47.99,66116.07,23.3,-0.77137,0.00017,11.40941]
[1780457450455,47.99,66120.9,23.3,-0.77056,0.00017,11.43309]
[1780457451685,47.99,66120.9,23.3,-0.77056,0.00017,11.43309]
[1780457451756,47.99,66122.08,23.3,-0.77034,0.00017,11.43927]
[1780457453475,47.99,66123.05,23.3,-0.77018,0.00017,11.44397]
[1780457453534,47.99,66123.03,23.3,-0.77018,0.00017,11.44404]
[1780457458512,48.0,66124.66,23.3,-0.76988,0.00017,11.45273]
[1780457460074,48.0,66124.69,23.3,-0.76986,0.00017,11.45303]
[1780457460225,48.0,66124.69,23.3,-0.76986,0.00017,11.45303]
[1780457460619,48.0,66124.69,23.3,-0.76986,0.00017,11.45303]
[1780457460657,48.0,66128.43,23.3,-0.76923,0.00017,11.4713]
[1780457460978,48.0,66128.43,23.3,-0.76923,0.00017,11.4713]
[1780457460990,48.0,66128.43,23.3,-0.76923,0.00017,11.4713]
[1780457461539,48.0,66131.46,23.3,-0.76872,0.00017,11.48611]
[1780457462543,48.0,66135.25,23.3,-0.76807,0.00017,11.50466]
[1780457463550,48.01,66139.52,23.3,-0.76734,0.00017,11.52549]
[1780457464506,48.01,66139.52,23.3,-0.76734,0.00017,11.52549]
[1780457464557,48.01,66146.1,23.3,-0.76622,0.00017,11.55738]
[1780457465564,48.01,66148.49,23.3,-0.76581,0.00017,11.56909]
[1780457466571,48.02,66152.01,23.3,-0.76515,0.00017,11.58775]
[1780457467578,48.02,66154.56,23.3,-0.76471,0.00017,11.60015]
[1780457468855,48.02,66154.56,23.3,-0.76471,0.00017,11.60015]
[1780457468887,48.03,66157.17,23.3,-0.76426,0.00017,11.61292]
[1780457469823,48.03,66164.7,23.3,-0.76298,0.00017,11.64895]
[1780457470602,48.03,66167.65,23.3,-0.76243,0.00017,11.66413]
[1780457471609,48.04,66169.72,23.3,-0.76205,0.00017,11.67479]
[1780457472616,48.05,66172.32,23.3,-0.76158,0.00017,11.68779]
[1780457473623,48.05,66176.68,23.3,-0.76083,0.00017,11.70873]
[1780457474630,48.05,66180.51,23.3,-0.76017,0.00017,11.72709]
[1780457475637,48.05,66179.0,23.3,-0.76042,0.00017,11.72007]
[1780457477652,48.05,66177.11,23.3,-0.76074,0.00017,11.71123]
[1780457478658,48.05,66172.9,23.3,-0.76146,0.00017,11.69128]
[1780457480672,48.05,66170.03,23.3,-0.76194,0.00017,11.67769]
[1780457483694,48.05,66166.0,23.3,-0.76262,0.00017,11.65866]
[1780457484705,48.05,66163.94,23.3,-0.76297,0.00017,11.64889]
[1780457485721,48.06,66152.53,23.3,-0.76488,0.00017,11.59517]
[1780457486841,48.06,66154.9,23.3,-0.76447,0.00017,11.60661]
[1780457487736,48.06,66153.2,23.3,-0.76476,0.00017,11.59867]
[1780457488845,48.06,66156.12,23.3,-0.76425,0.00017,11.6128]
[1780457489750,48.06,66157.88,23.3,-0.76395,0.00017,11.62134]
[1780457490620,48.06,66157.88,23.3,-0.76395,0.00017,11.62134]
[1780457490757,48.07,66160.22,23.3,-0.76355,0.00017,11.63264]
[1780457491909,48.07,66162.61,23.3,-0.76321,0.00017,11.63893]
[1780457492824,48.07,66165.1,23.3,-0.76278,0.00017,11.6509]
[1780457493779,48.07,66163.5,23.3,-0.76303,0.00017,11.64397]
[1780457494786,48.07,66161.35,23.3,-0.76339,0.00017,11.63378]
[1780457496800,48.07,66157.19,23.3,-0.76409,0.00017,11.61407]
[1780457497807,48.08,66154.11,23.3,-0.76461,0.00017,11.59944]
[1780457500828,48.08,66152.2,23.3,-0.76492,0.00017,11.59068]
[1780457503253,48.08,66151.25,23.3,-0.76507,0.00017,11.58639]
[1780457503514,48.08,66151.25,23.3,-0.76507,0.00017,11.58639]
[1780457503849,48.08,66142.38,23.3,-0.76656,0.00017,11.54394]
[1780457504080,48.08,66142.38,23.3,-0.76656,0.00017,11.54394]
[1780457504828,48.08,66142.38,23.3,-0.76656,0.00017,11.54394]
[1780457504947,48.08,66142.38,23.3,-0.76656,0.00017,11.54394]
[1780457504860,48.08,66141.46,23.3,-0.76671,0.00017,11.53971]
[1780457505867,48.08,66113.28,23.3,-0.77144,0.00017,11.40371]
[1780457505978,48.08,66113.28,23.3,-0.77144,0.00017,11.40371]
[1780457506453,48.08,66113.28,23.3,-0.77144,0.00017,11.40371]
[1780457506874,48.08,66109.88,23.3,-0.772,0.00017,11.38735]
[1780457506985,48.08,66109.88,23.3,-0.772,0.00017,11.38735]
[1780457507477,48.08,66109.88,23.3,-0.772,0.00017,11.38735]
[1780457507703,48.08,66109.88,23.3,-0.772,0.00017,11.38735]
[1780457507875,48.08,66109.88,23.3,-0.772,0.00017,11.38735]
[1780457507881,48.09,66098.74,23.3,-0.77385,0.00017,11.33332]
[1780457508063,48.09,66098.74,23.3,-0.77385,0.00017,11.33332]
[1780457508268,48.09,66098.74,23.3,-0.77385,0.00017,11.33332]
[1780457508890,48.09,66091.89,23.3,-0.77498,0.00017,11.30004]
[1780457509896,48.09,66094.06,23.3,-0.77462,0.00017,11.31079]
[1780457510903,48.09,66097.44,23.3,-0.77405,0.00017,11.32743]
[1780457511246,48.09,66097.44,23.3,-0.77405,0.00017,11.32743]
[1780457511910,48.09,66100.32,23.3,-0.77357,0.00017,11.3416]
[1780457512917,48.09,66099.0,23.3,-0.77378,0.00017,11.33535]
[1780457517952,48.1,66093.12,23.3,-0.77472,0.00017,11.30768]
[1780457518070,48.1,66093.12,23.3,-0.77472,0.00017,11.30768]
[1780457518959,48.1,66083.36,23.3,-0.77633,0.00016,11.26016]
[1780457519327,48.1,66083.36,23.3,-0.77633,0.00016,11.26016]
[1780457520127,48.1,66083.36,23.3,-0.77633,0.00016,11.26016]
[1780457520193,48.1,66076.82,23.3,-0.7774,0.00016,11.22834]
[1780457521244,48.1,66076.82,23.3,-0.7774,0.00016,11.22834]
[1780457521365,48.1,66085.48,23.3,-0.77596,0.00017,11.27098]
[1780457521982,48.1,66097.68,23.3,-0.77393,0.00017,11.33076]
[1780457523136,48.11,66097.8,23.3,-0.77391,0.00017,11.33147]
[1780457524579,48.11,66097.8,23.3,-0.77391,0.00017,11.33147]
[1780457525009,48.11,66090.91,23.3,-0.77504,0.00017,11.29829]
[1780457526016,48.11,66083.41,23.3,-0.77627,0.00016,11.26181]
[1780457527645,48.11,66083.41,23.3,-0.77627,0.00016,11.26181]
[1780457527677,48.11,66086.73,23.3,-0.77571,0.00017,11.27825]
[1780457528030,48.11,66088.9,23.3,-0.77535,0.00017,11.28904]
[1780457529037,48.11,66090.08,23.3,-0.77515,0.00017,11.29498]
[1780457530044,48.12,66094.33,23.3,-0.77444,0.00017,11.31588]
[1780457531051,48.12,66100.15,23.3,-0.77347,0.00017,11.34442]
[1780457532058,48.12,66101.71,23.3,-0.7732,0.00017,11.35217]
[1780457534072,48.12,66103.77,23.3,-0.77285,0.00017,11.36246]
[1780457535078,48.12,66102.18,23.3,-0.77311,0.00017,11.3549]
[1780457538100,48.12,66099.04,23.3,-0.77361,0.00017,11.34014]
[1780457539162,48.12,66099.04,23.3,-0.77361,0.00017,11.34014]
[1780457539897,48.12,66099.04,23.3,-0.77361,0.00017,11.34014]
[1780457539974,48.13,66095.74,23.3,-0.77415,0.00017,11.32439]
[1780457540114,48.13,66083.5,23.3,-0.77617,0.00016,11.26466]
[1780457541121,48.13,66077.21,23.3,-0.7772,0.00016,11.23409]
[1780457542128,48.13,66087.63,23.3,-0.77547,0.00017,11.28527]
[1780457543888,48.13,66087.63,23.3,-0.77547,0.00017,11.28527]
[1780457543909,48.13,66091.47,23.3,-0.77483,0.00017,11.30434]
[1780457544142,48.13,66088.71,23.3,-0.77528,0.00017,11.29087]
[1780457545149,48.13,66086.49,23.3,-0.77564,0.00017,11.2802]
[1780457546650,48.13,66086.49,23.3,-0.77564,0.00017,11.2802]
[1780457546784,48.13,66086.49,23.3,-0.77564,0.00017,11.2802]
[1780457547626,48.14,66068.89,23.3,-0.77853,0.00016,11.19441]
[1780457548292,48.14,66068.89,23.3,-0.77853,0.00016,11.19441]
[1780457548382,48.14,66068.89,23.3,-0.77853,0.00016,11.19441]
[1780457548468,48.14,66068.89,23.3,-0.77853,0.00016,11.19441]
[1780457548666,48.14,66041.28,23.3,-0.78302,0.00016,11.05873]
[1780457549012,48.14,66041.28,23.3,-0.78302,0.00016,11.05873]
[1780457549716,48.14,66041.28,23.3,-0.78302,0.00016,11.05873]
[1780457549747,48.14,66037.33,23.3,-0.78365,0.00016,11.03948]
[1780457550766,48.14,66037.33,23.3,-0.78365,0.00016,11.03948]
[1780457550943,48.14,66037.33,23.3,-0.78365,0.00016,11.03948]
[1780457550816,48.14,66029.57,23.3,-0.78488,0.00016,11.00162]
[1780457551943,48.15,66026.57,23.3,-0.78542,0.00016,10.98182]
[1780457552207,48.15,66025.28,23.3,-0.78563,0.00016,10.97542]
[1780457553617,48.15,66025.28,23.3,-0.78563,0.00016,10.97542]
[1780457553941,48.15,66025.28,23.3,-0.78563,0.00016,10.97542]
[1780457553705,48.15,66024.04,23.3,-0.78582,0.00016,10.96956]
[1780457554739,48.15,66024.04,23.3,-0.78582,0.00016,10.96956]
[1780457554814,48.15,66020.5,23.3,-0.78637,0.00016,10.95253]
[1780457555685,48.15,66015.57,23.3,-0.78716,0.00016,10.92804]
[1780457557242,48.16,66012.79,23.3,-0.78759,0.00016,10.91474]
[1780457558249,48.16,66010.77,23.3,-0.78791,0.00016,10.90497]
[1780457561471,48.16,66009.87,23.3,-0.78803,0.00016,10.90106]
[1780457561538,48.16,66009.87,23.3,-0.78803,0.00016,10.90106]
[1780457562477,48.16,66011.05,23.3,-0.78783,0.00016,10.90722]
[1780457562744,48.16,66011.05,23.3,-0.78783,0.00016,10.90722]
[1780457563285,48.17,66013.04,23.3,-0.7875,0.00016,10.91767]
[1780457564292,48.17,66011.09,23.3,-0.7878,0.00016,10.90824]
[1780457569646,48.18,66010.94,23.3,-0.78779,0.00016,10.9086]
[1780457573355,48.21,66008.69,23.3,-0.78799,0.00016,10.90212]
[1780457574362,48.21,66002.57,23.3,-0.78896,0.00016,10.87187]
[1780457575369,48.21,66003.77,23.3,-0.78876,0.00016,10.87807]
[1780457577808,48.21,66002.99,23.3,-0.78888,0.00016,10.87441]
[1780457577896,48.21,66002.99,23.3,-0.78888,0.00016,10.87441]
[1780457577918,48.21,66002.99,23.3,-0.78888,0.00016,10.87441]
[1780457577926,48.21,66002.99,23.3,-0.78888,0.00016,10.87441]
[1780457578008,48.22,66005.38,23.3,-0.78848,0.00016,10.88683]
[1780457578135,48.22,66005.38,23.3,-0.78848,0.00016,10.88683]
[1780457578390,48.22,66002.33,23.3,-0.78897,0.00016,10.87166]
[1780457579397,48.22,66000.97,23.3,-0.78917,0.00016,10.86521]
[1780457580092,48.22,66000.97,23.3,-0.78917,0.00016,10.86521]
[1780457581168,48.25,66000.54,23.3,-0.7891,0.00016,10.86724]
[1780457581481,48.25,66000.54,23.3,-0.7891,0.00016,10.86724]
[1780457581493,48.25,66000.54,23.3,-0.7891,0.00016,10.86724]
[1780457581945,48.25,66000.54,23.3,-0.7891,0.00016,10.86724]
[1780457582057,48.27,65999.43,23.3,-0.78913,0.00016,10.86614]
[1780457582341,48.27,65999.43,23.3,-0.78913,0.00016,10.86614]
[1780457582418,48.27,65993.39,23.3,-0.79009,0.00016,10.83609]
[1780457583575,48.27,65993.39,23.3,-0.79009,0.00016,10.83609]
[1780457584101,48.28,65994.21,23.3,-0.78995,0.00016,10.84053]
[1780457584426,48.28,65994.21,23.3,-0.78995,0.00016,10.84053]
[1780457585449,48.28,66000.58,23.3,-0.78892,0.00016,10.87291]
[1780457586462,48.28,66003.7,23.3,-0.78841,0.00016,10.88872]
[1780457587464,48.29,66011.58,23.3,-0.78714,0.00016,10.92813]
[1780457588929,48.29,66016.81,23.3,-0.78629,0.00016,10.95453]
[1780457589388,48.29,66016.81,23.3,-0.78629,0.00016,10.95453]
[1780457589478,48.29,66020.42,23.3,-0.78571,0.00016,10.97239]
[1780457590314,48.29,66020.42,23.3,-0.78571,0.00016,10.97239]
[1780457590427,48.29,66020.42,23.3,-0.78571,0.00016,10.97239]
[1780457591033,48.29,66026.2,23.3,-0.78476,0.00016,11.00156]
[1780457591337,48.29,66026.2,23.3,-0.78476,0.00016,11.00156]
[1780457591555,48.29,66026.2,23.3,-0.78476,0.00016,11.00156]
[1780457591565,48.29,66032.99,23.3,-0.78366,0.00016,11.03507]
[1780457592502,48.3,66034.5,23.3,-0.78341,0.00016,11.0428]
[1780457594953,48.3,66041.48,23.3,-0.78226,0.00016,11.07794]
[1780457595077,48.3,66041.48,23.3,-0.78226,0.00016,11.07794]
[1780457595523,48.3,66044.48,23.3,-0.78177,0.00016,11.09269]
[1780457596530,48.3,66046.45,23.3,-0.78144,0.00016,11.10259]
[1780457597609,48.3,66046.45,23.3,-0.78144,0.00016,11.10259]
[1780457597697,48.3,66048.99,23.3,-0.78102,0.00016,11.11526]
[1780457598763,48.3,66048.99,23.3,-0.78102,0.00016,11.11526]
[1780457598831,48.3,66048.99,23.3,-0.78102,0.00016,11.11526]
[1780457598837,48.3,66055.12,23.3,-0.78002,0.00016,11.14554]
[1780457599726,48.3,66055.12,23.3,-0.78002,0.00016,11.14554]
[1780457601805,48.31,66054.78,23.3,-0.78005,0.00016,11.1447]
[1780457601851,48.31,66059.3,23.3,-0.77931,0.00016,11.16684]
[1780457602582,48.31,66064.44,23.3,-0.77846,0.00016,11.19227]
[1780457603188,48.31,66064.44,23.3,-0.77846,0.00016,11.19227]
[1780457603564,48.31,66064.44,23.3,-0.77846,0.00016,11.19227]
[1780457604588,48.31,66064.25,23.3,-0.77848,0.00016,11.1916]
[1780457604681,48.31,66064.25,23.3,-0.77848,0.00016,11.1916]
[1780457604721,48.32,66061.21,23.3,-0.77897,0.00016,11.17699]
[1780457605210,48.32,66061.21,23.3,-0.77897,0.00016,11.17699]
[1780457605602,48.32,66059.33,23.3,-0.77927,0.00016,11.168]
[1780457606609,48.32,66051.05,23.3,-0.78061,0.00016,11.12764]
[1780457607448,48.32,66051.05,23.3,-0.78061,0.00016,11.12764]
[1780457607616,48.32,66047.54,23.3,-0.78117,0.00016,11.11067]
[1780457609630,48.32,66045.58,23.3,-0.78148,0.00016,11.10142]
[1780457610637,48.33,66052.87,23.3,-0.78029,0.00016,11.13742]
[1780457611543,48.33,66052.87,23.3,-0.78029,0.00016,11.13742]
[1780457611644,48.33,66058.66,23.3,-0.77941,0.00016,11.16074]
[1780457612122,48.33,66058.66,23.3,-0.77941,0.00016,11.16074]
[1780457613007,48.33,66058.66,23.3,-0.77941,0.00016,11.16074]
[1780457613050,48.33,66070.99,23.3,-0.77737,0.00016,11.22156]
[1780457613545,48.33,66070.99,23.3,-0.77737,0.00016,11.22156]
[1780457613948,48.33,66070.99,23.3,-0.77737,0.00016,11.22156]
[1780457614024,48.33,66065.09,23.3,-0.77833,0.00016,11.19297]
[1780457614793,48.33,66060.21,23.3,-0.77913,0.00016,11.16911]
[1780457616893,48.33,66059.68,23.3,-0.7792,0.00016,11.16677]
[1780457616954,48.34,66054.06,23.3,-0.78011,0.00016,11.13964]
[1780457617912,48.34,66054.06,23.3,-0.78011,0.00016,11.13964]
[1780457618055,48.34,66048.85,23.3,-0.78095,0.00016,11.11409]
[1780457618508,48.34,66048.85,23.3,-0.78095,0.00016,11.11409]
[1780457618708,48.34,65990.23,23.3,-0.79035,0.00016,10.82458]
[1780457619666,48.34,65990.23,23.3,-0.79035,0.00016,10.82458]
[1780457619714,48.34,65974.31,23.3,-0.79286,0.00016,10.74545]
[1780457620895,48.37,65978.83,23.3,-0.79197,0.00016,10.77341]
[1780457621726,48.37,65978.83,23.3,-0.79197,0.00016,10.77341]
[1780457622071,48.37,65978.83,23.3,-0.79197,0.00016,10.77341]
[1780457622062,48.41,65977.46,23.3,-0.792,0.00016,10.77215]
[1780457622738,48.41,65975.72,23.3,-0.79228,0.00016,10.76349]
[1780457623269,48.41,65975.72,23.3,-0.79228,0.00016,10.76349]
[1780457624867,48.44,65976.27,23.3,-0.79205,0.00016,10.77039]
[1780457624930,48.44,65979.1,23.3,-0.79159,0.00016,10.78493]
[1780457625759,48.44,65976.18,23.3,-0.79205,0.00016,10.7704]
[1780457626766,48.44,65978.7,23.3,-0.79165,0.00016,10.78315]
[1780457628588,48.44,65979.27,23.3,-0.79155,0.00016,10.7862]
[1780457628780,48.45,65991.8,23.3,-0.78957,0.00016,10.84862]
[1780457629907,48.45,65991.8,23.3,-0.78957,0.00016,10.84862]
[1780457630008,48.45,65991.36,23.3,-0.78962,0.00016,10.84692]
[1780457630665,48.45,65991.36,23.3,-0.78962,0.00016,10.84692]
[1780457630807,48.45,65985.48,23.3,-0.79055,0.00016,10.81775]
[1780457631548,48.45,65985.48,23.3,-0.79055,0.00016,10.81775]
[1780457631809,48.45,65975.58,23.3,-0.79211,0.00016,10.76867]
[1780457632332,48.45,65975.58,23.3,-0.79211,0.00016,10.76867]
[1780457632816,48.45,65965.78,23.3,-0.79364,0.00016,10.72003]
[1780457633939,48.45,65965.78,23.3,-0.79364,0.00016,10.72003]
[1780457633949,48.45,65966.48,23.3,-0.79352,0.00016,10.72394]
[1780457634379,48.45,65966.48,23.3,-0.79352,0.00016,10.72394]
[1780457634830,48.45,65964.57,23.3,-0.79382,0.00016,10.71442]
[1780457635641,48.45,65964.57,23.3,-0.79382,0.00016,10.71442]
[1780457635953,48.46,65969.54,23.3,-0.79303,0.00016,10.73942]
[1780457636844,48.47,65974.86,23.3,-0.7921,0.00016,10.76862]
[1780457637851,48.48,65968.17,23.3,-0.79314,0.00016,10.73567]
[1780457639865,48.5,65966.56,23.3,-0.79328,0.00016,10.73134]
[1780457641884,48.5,65971.41,23.3,-0.7925,0.00016,10.75605]
[1780457642891,48.5,65969.92,23.3,-0.79272,0.00016,10.74889]
[1780457643898,48.51,65966.86,23.3,-0.79319,0.00016,10.73388]
[1780457644905,48.51,65969.43,23.3,-0.79278,0.00016,10.74689]
[1780457645913,48.51,65972.0,23.3,-0.79237,0.00016,10.7599]
[1780457646919,48.51,65968.81,23.3,-0.79287,0.00016,10.74426]
[1780457647926,48.51,65971.09,23.3,-0.7925,0.00016,10.75581]
[1780457648933,48.51,65965.61,23.3,-0.79335,0.00016,10.72891]
[1780457649939,48.52,65970.59,23.3,-0.79256,0.00016,10.75392]
[1780457650947,48.52,65975.03,23.3,-0.79186,0.00016,10.77619]
[1780457651954,48.52,65972.59,23.3,-0.79224,0.00016,10.76422]
[1780457652960,48.52,65966.17,23.3,-0.79324,0.00016,10.73247]
[1780457654976,48.52,65965.03,23.3,-0.7934,0.00016,10.72727]
[1780457655982,48.52,65961.97,23.3,-0.79387,0.00016,10.71228]
[1780457656639,48.52,65961.97,23.3,-0.79387,0.00016,10.71228]
[1780457656853,48.52,65961.97,23.3,-0.79387,0.00016,10.71228]
[1780457656990,48.53,65959.38,23.3,-0.79427,0.00016,10.69961]
[1780457660226,48.55,65958.72,23.3,-0.79427,0.00016,10.69958]
[1780457660588,48.55,65958.72,23.3,-0.79427,0.00016,10.69958]
[1780457662029,48.58,65959.72,23.3,-0.79394,0.00016,10.70988]
[1780457663464,48.58,65959.27,23.3,-0.794,0.00016,10.70783]
[1780457663517,48.58,65959.27,23.3,-0.794,0.00016,10.70783]
[1780457664044,48.58,65962.3,23.3,-0.79352,0.00016,10.72308]
[1780457665051,48.59,65967.39,23.3,-0.79272,0.00016,10.74859]
[1780457666065,48.59,65976.1,23.3,-0.79135,0.00016,10.792]
[1780457667065,48.59,65979.08,23.3,-0.79087,0.00016,10.80691]
[1780457667559,48.59,65979.08,23.3,-0.79087,0.00016,10.80691]
[1780457668072,48.59,65975.75,23.3,-0.7914,0.00016,10.7904]
[1780457668698,48.59,65975.75,23.3,-0.7914,0.00016,10.7904]
[1780457669079,48.59,65972.61,23.3,-0.79188,0.00016,10.77508]
[1780457670086,48.59,65976.3,23.3,-0.7913,0.00016,10.79354]
[1780457671093,48.59,65977.72,23.3,-0.79114,0.00016,10.79541]
[1780457672100,48.59,65980.12,23.3,-0.79075,0.00016,10.80751]
[1780457673878,48.59,65981.06,23.3,-0.7906,0.00016,10.81236]
[1780457674114,48.6,65989.2,23.3,-0.7893,0.00016,10.85292]
[1780457675121,48.6,65993.1,23.3,-0.78868,0.00016,10.87244]
[1780457676129,48.6,65998.71,23.3,-0.78778,0.00016,10.90035]
[1780457677135,48.6,66005.11,23.3,-0.78676,0.00016,10.93214]
[1780457678031,48.6,66005.11,23.3,-0.78676,0.00016,10.93214]
[1780457678149,48.6,65999.32,23.3,-0.78767,0.00016,10.90382]
[1780457679156,48.61,65986.63,23.3,-0.78964,0.00016,10.84222]
[1780457680163,48.61,65985.09,23.3,-0.78988,0.00016,10.83478]
[1780457681170,48.61,65987.82,23.3,-0.78944,0.00016,10.84847]
[1780457681428,48.61,65987.82,23.3,-0.78944,0.00016,10.84847]
[1780457681556,48.61,65987.82,23.3,-0.78944,0.00016,10.84847]
[1780457682177,48.61,65991.27,23.3,-0.78889,0.00016,10.86576]
[1780457683184,48.61,65975.28,23.3,-0.79141,0.00016,10.78668]
[1780457683254,48.61,65975.28,23.3,-0.79141,0.00016,10.78668]
[1780457683668,48.61,65975.28,23.3,-0.79141,0.00016,10.78668]
[1780457683902,48.61,65975.28,23.3,-0.79141,0.00016,10.78668]
[1780457684191,48.62,65959.84,23.3,-0.79382,0.00016,10.71047]
[1780457684835,48.62,65959.84,23.3,-0.79382,0.00016,10.71047]
[1780457684924,48.62,65959.84,23.3,-0.79382,0.00016,10.71047]
[1780457685016,48.62,65959.84,23.3,-0.79381,0.00016,10.71064]
[1780457685919,48.62,65959.84,23.3,-0.79381,0.00016,10.71064]
[1780457686148,48.62,65944.24,23.3,-0.79623,0.00016,10.63325]
[1780457687148,48.62,65944.24,23.3,-0.79623,0.00016,10.63325]
[1780457687235,48.62,65945.26,23.3,-0.79607,0.00016,10.63833]
[1780457687358,48.63,65939.93,23.3,-0.79682,0.00015,10.61413]
[1780457688311,48.65,65937.26,23.3,-0.79718,0.00015,10.60252]
[1780457690250,48.66,65940.78,23.3,-0.79657,0.00015,10.62209]
[1780457691260,48.66,65935.92,23.3,-0.79732,0.00015,10.59803]
[1780457693077,48.66,65935.92,23.3,-0.79732,0.00015,10.59803]
[1780457693171,48.67,65937.93,23.3,-0.79694,0.00015,10.61016]
[1780457693274,48.67,65945.6,23.3,-0.79575,0.00016,10.64835]
[1780457695093,48.67,65945.6,23.3,-0.79575,0.00016,10.64835]
[1780457695107,48.7,65949.27,23.3,-0.79506,0.00016,10.6704]
[1780457695974,48.7,65949.27,23.3,-0.79506,0.00016,10.6704]
[1780457696004,48.7,65947.45,23.3,-0.79534,0.00016,10.66135]
[1780457696295,48.7,65950.55,23.3,-0.79485,0.00016,10.67698]
[1780457697302,48.7,65954.68,23.3,-0.79421,0.00016,10.69763]
[1780457700855,48.7,65956.72,23.3,-0.79387,0.00016,10.70818]
[1780457701330,48.7,65969.87,23.3,-0.79181,0.00016,10.77351]
[1780457702773,48.7,65969.0,23.3,-0.79195,0.00016,10.76937]
[1780457703352,48.71,65958.53,23.3,-0.79358,0.00016,10.71766]
[1780457704359,48.71,65956.05,23.3,-0.79395,0.00016,10.70559]
[1780457706858,48.71,65956.01,23.3,-0.79395,0.00016,10.70564]
[1780457708020,48.71,65945.99,23.3,-0.79549,0.00016,10.65638]
[1780457708400,48.71,65935.36,23.3,-0.79713,0.00015,10.60371]
[1780457709407,48.71,65933.35,23.3,-0.79744,0.00015,10.59388]
[1780457712432,48.73,65934.41,23.3,-0.7972,0.00015,10.60149]
[1780457713437,48.74,65932.97,23.3,-0.79736,0.00015,10.59616]
[1780457715451,48.77,65931.81,23.3,-0.79742,0.00015,10.59417]
[1780457716458,48.77,65930.1,23.3,-0.79768,0.00015,10.58585]
[1780457718737,48.77,65929.18,23.3,-0.79781,0.00015,10.58147]
[1780457719191,48.77,65929.18,23.3,-0.79781,0.00015,10.58147]
[1780457719247,48.77,65929.18,23.3,-0.79781,0.00015,10.58147]
[1780457720137,48.77,65929.41,23.3,-0.79776,0.00015,10.58303]
[1780457720219,48.77,65934.97,23.3,-0.79691,0.00015,10.61069]
[1780457720500,48.77,65934.97,23.3,-0.79691,0.00015,10.61069]
[1780457720549,48.77,65937.75,23.3,-0.79647,0.00015,10.62474]
[1780457721495,48.77,65939.46,23.3,-0.7962,0.00015,10.63345]
[1780457723277,48.77,65939.46,23.3,-0.7962,0.00015,10.63345]
[1780457723425,48.77,65938.88,23.3,-0.79628,0.00015,10.6307]
[1780457723462,48.77,65938.88,23.3,-0.79628,0.00015,10.6307]
[1780457723513,48.78,65950.87,23.3,-0.79442,0.00016,10.69041]
[1780457724520,48.78,65971.09,23.3,-0.79126,0.00016,10.7906]
[1780457725319,48.78,65971.09,23.3,-0.79126,0.00016,10.7906]
[1780457725567,48.78,65971.09,23.3,-0.79126,0.00016,10.7906]
[1780457725676,48.78,65971.09,23.3,-0.79126,0.00016,10.7906]
[1780457725841,48.78,65971.09,23.3,-0.79126,0.00016,10.7906]
[1780457725855,48.78,65985.94,23.3,-0.78892,0.00016,10.86396]
[1780457726537,48.78,65987.03,23.3,-0.78873,0.00016,10.86995]
[1780457728083,48.78,65987.03,23.3,-0.78873,0.00016,10.86995]
[1780457729171,48.79,65986.54,23.3,-0.78879,0.00016,10.8681]
[1780457729558,48.8,65989.49,23.3,-0.78826,0.00016,10.88452]
[1780457731220,48.8,65989.49,23.3,-0.78826,0.00016,10.88452]
[1780457731247,48.82,65994.74,23.3,-0.78738,0.00016,10.90856]
[1780457732062,48.82,65994.74,23.3,-0.78738,0.00016,10.90856]
[1780457732153,48.82,65991.92,23.3,-0.78782,0.00016,10.89481]
[1780457732579,48.82,65990.52,23.3,-0.78804,0.00016,10.88793]
[1780457737733,48.83,65990.43,23.3,-0.78804,0.00016,10.88816]
[1780457737736,48.83,65997.65,23.3,-0.78689,0.00016,10.92359]
[1780457738625,48.83,66003.26,23.3,-0.786,0.00016,10.95121]
[1780457739633,48.83,66006.02,23.3,-0.78556,0.00016,10.96483]
[1780457740640,48.83,66007.26,23.3,-0.78536,0.00016,10.97099]
[1780457741647,48.83,66000.81,23.3,-0.78638,0.00016,10.93951]
[1780457743186,48.83,65997.43,23.3,-0.7869,0.00016,10.92322]
[1780457743661,48.83,65996.11,23.3,-0.78711,0.00016,10.91674]
[1780457746775,48.84,65995.23,23.3,-0.78724,0.00016,10.91274]
[1780457747308,48.84,65995.23,23.3,-0.78724,0.00016,10.91274]
[1780457747695,48.84,65979.4,23.3,-0.78973,0.00016,10.83521]
[1780457748466,48.84,65979.4,23.3,-0.78973,0.00016,10.83521]
[1780457748862,48.84,65979.4,23.3,-0.78973,0.00016,10.83521]
[1780457749125,48.84,65979.4,23.3,-0.78973,0.00016,10.83521]
[1780457749147,48.84,65979.4,23.3,-0.78973,0.00016,10.83521]
[1780457749325,48.84,65979.4,23.3,-0.78973,0.00016,10.83521]
[1780457749190,48.84,65963.08,23.3,-0.79228,0.00016,10.75502]
[1780457749941,48.84,65963.08,23.3,-0.79228,0.00016,10.75502]
[1780457750327,48.84,65963.08,23.3,-0.79228,0.00016,10.75502]
[1780457750083,48.84,65960.37,23.3,-0.7927,0.00016,10.74164]
[1780457751095,48.84,65960.37,23.3,-0.7927,0.00016,10.74164]
[1780457751219,48.84,65960.37,23.3,-0.7927,0.00016,10.74164]
[1780457751278,48.84,65985.22,23.3,-0.78881,0.00016,10.86414]
[1780457751616,48.84,65985.22,23.3,-0.78881,0.00016,10.86414]
[1780457751723,48.84,65998.2,23.3,-0.78675,0.00016,10.92784]
[1780457752443,48.84,65998.2,23.3,-0.78675,0.00016,10.92784]
[1780457752731,48.84,66004.48,23.3,-0.78576,0.00016,10.95864]
[1780457755752,48.84,66005.9,23.3,-0.78552,0.00016,10.96582]
[1780457757242,48.84,66005.9,23.3,-0.78552,0.00016,10.96582]
[1780457757326,48.84,66013.91,23.3,-0.78424,0.00016,11.00506]
[1780457757408,48.84,66013.91,23.3,-0.78424,0.00016,11.00506]
[1780457758280,48.84,66013.91,23.3,-0.78424,0.00016,11.00506]
[1780457758287,48.84,66013.91,23.3,-0.78424,0.00016,11.00506]
[1780457758304,48.84,66013.91,23.3,-0.78424,0.00016,11.00506]
[1780457758332,48.84,66023.94,23.3,-0.78264,0.00016,11.05397]
[1780457758931,48.84,66023.94,23.3,-0.78264,0.00016,11.05397]
[1780457759266,48.84,66023.94,23.3,-0.78264,0.00016,11.05397]
[1780457759347,48.84,66023.94,23.3,-0.78264,0.00016,11.05397]
[1780457759305,48.84,66035.07,23.3,-0.78085,0.00016,11.10819]
[1780457760310,48.84,66035.07,23.3,-0.78085,0.00016,11.10819]
[1780457759811,48.84,66039.77,23.3,-0.78009,0.00016,11.131]
[1780457760914,48.84,66045.3,23.3,-0.7792,0.00016,11.15797]
[1780457761826,48.84,66048.35,23.3,-0.7787,0.00016,11.1728]
[1780457762885,48.84,66050.27,23.3,-0.77839,0.00016,11.18205]
[1780457763880,48.84,66046.47,23.3,-0.77901,0.00016,11.1636]
[1780457764886,48.84,66048.25,23.3,-0.77872,0.00016,11.17215]
[1780457765893,48.84,66050.22,23.3,-0.7784,0.00016,11.18172]
[1780457767123,48.84,66043.73,23.3,-0.77945,0.00016,11.15032]
[1780457767914,48.84,66028.94,23.3,-0.78183,0.00016,11.07846]
[1780457768922,48.84,66035.49,23.3,-0.78079,0.00016,11.11019]
[1780457770042,48.84,66035.49,23.3,-0.78079,0.00016,11.11019]
[1780457770097,48.84,66039.67,23.3,-0.78011,0.00016,11.13052]
[1780457770936,48.84,66036.5,23.3,-0.78062,0.00016,11.11508]
[1780457772235,48.84,66036.5,23.3,-0.78062,0.00016,11.11508]
[1780457772256,48.84,66034.54,23.3,-0.78094,0.00016,11.1055]
[1780457772474,48.84,66034.54,23.3,-0.78094,0.00016,11.1055]
[1780457772958,48.84,66031.96,23.3,-0.78136,0.00016,11.09296]
[1780457773444,48.84,66031.96,23.3,-0.78136,0.00016,11.09296]
[1780457773965,48.84,66030.72,23.3,-0.78156,0.00016,11.08689]
[1780457774972,48.84,66032.58,23.3,-0.78126,0.00016,11.0959]
[1780457775493,48.84,66032.58,23.3,-0.78126,0.00016,11.0959]
[1780457775541,48.84,66032.58,23.3,-0.78126,0.00016,11.0959]
[1780457775979,48.84,66038.79,23.3,-0.78026,0.00016,11.12603]
[1780457776986,48.84,66042.72,23.3,-0.77963,0.00016,11.14506]
[1780457779000,48.84,66045.26,23.3,-0.77922,0.00016,11.15734]
[1780457780285,48.84,66049.39,23.3,-0.77856,0.00016,11.1772]
[1780457781019,48.84,66050.99,23.3,-0.7783,0.00016,11.18494]
[1780457782026,48.84,66041.16,23.3,-0.77989,0.00016,11.13728]
[1780457783215,48.84,66041.16,23.3,-0.77989,0.00016,11.13728]
[1780457783220,48.84,66041.16,23.3,-0.77989,0.00016,11.13728]
[1780457783330,48.84,66028.94,23.3,-0.78185,0.00016,11.07786]
[1780457784037,48.84,66028.94,23.3,-0.78185,0.00016,11.07786]
[1780457784052,48.84,66020.9,23.3,-0.78314,0.00016,11.0387]
[1780457785050,48.84,66032.05,23.3,-0.78136,0.00016,11.09295]
[1780457786057,48.84,66034.61,23.3,-0.78094,0.00016,11.10544]
[1780457787095,48.84,66034.61,23.3,-0.78094,0.00016,11.10544]
[1780457788071,48.84,66032.27,23.3,-0.78132,0.00016,11.09412]
[1780457790085,48.84,66030.26,23.3,-0.78164,0.00016,11.08443]
[1780457791767,48.84,66029.95,23.3,-0.78176,0.00016,11.07768]
[1780457792098,48.84,66027.81,23.3,-0.7821,0.00016,11.06732]
[1780457793106,48.84,66025.04,23.3,-0.78254,0.00016,11.05391]
[1780457793974,48.84,66025.04,23.3,-0.78254,0.00016,11.05391]
[1780457794570,48.84,66024.36,23.3,-0.78265,0.00016,11.0506]
[1780457795514,48.84,66024.23,23.3,-0.78266,0.00016,11.05013]
[1780457796130,48.84,66014.21,23.3,-0.78426,0.00016,11.00127]
[1780457797137,48.84,66014.21,23.3,-0.78426,0.00016,11.00127]
[1780457797220,48.84,66014.26,23.3,-0.78425,0.00016,11.00163]
[1780457798145,48.84,66015.92,23.3,-0.78399,0.00016,11.00978]
[1780457799152,48.84,66017.87,23.3,-0.78367,0.00016,11.01933]
[1780457800159,48.84,66021.16,23.3,-0.78315,0.00016,11.03539]
[1780457803180,48.84,66017.42,23.3,-0.78374,0.00016,11.01718]
[1780457804187,48.84,66010.53,23.3,-0.78484,0.00016,10.98349]
[1780457805195,48.84,66004.64,23.3,-0.78578,0.00016,10.95468]
[1780457806202,48.84,66000.85,23.3,-0.78638,0.00016,10.93616]
[1780457807210,48.84,66002.59,23.3,-0.78611,0.00016,10.94473]
[1780457807690,48.84,66002.59,23.3,-0.78611,0.00016,10.94473]
[1780457808260,48.84,66002.59,23.3,-0.78611,0.00016,10.94473]
[1780457808264,48.84,65991.6,23.3,-0.78785,0.00016,10.89086]
[1780457808515,48.84,65991.6,23.3,-0.78785,0.00016,10.89086]
[1780457809231,48.84,65971.24,23.3,-0.79105,0.00016,10.79076]
[1780457809561,48.84,65971.24,23.3,-0.79105,0.00016,10.79076]
[1780457810428,48.84,65971.24,23.3,-0.79105,0.00016,10.79076]
[1780457810240,48.85,65964.07,23.3,-0.79217,0.00016,10.75553]
[1780457810635,48.85,65964.07,23.3,-0.79217,0.00016,10.75553]
[1780457811411,48.85,65964.07,23.3,-0.79217,0.00016,10.75553]
[1780457811249,48.85,65963.13,23.3,-0.79231,0.00016,10.7509]
[1780457812064,48.85,65963.13,23.3,-0.79231,0.00016,10.7509]
[1780457812257,48.85,65965.01,23.3,-0.79202,0.00016,10.76019]
[1780457813264,48.85,65967.48,23.3,-0.79163,0.00016,10.77238]
[1780457814271,48.85,65964.9,23.3,-0.79204,0.00016,10.75963]
[1780457815278,48.85,65962.98,23.3,-0.79233,0.00016,10.75022]
[1780457816285,48.85,65968.66,23.3,-0.79144,0.00016,10.77832]
[1780457817292,48.85,65976.08,23.3,-0.79028,0.00016,10.81498]
[1780457818299,48.85,65979.05,23.3,-0.78981,0.00016,10.82968]
[1780457820313,48.85,65977.3,23.3,-0.79008,0.00016,10.82112]
[1780457821011,48.85,65977.3,23.3,-0.79008,0.00016,10.82112]
[1780457821320,48.85,65981.17,23.3,-0.78947,0.00016,10.84029]
[1780457822327,48.85,65986.05,23.3,-0.7887,0.00016,10.86432]
[1780457824092,48.85,65986.05,23.3,-0.7887,0.00016,10.86432]
[1780457824418,48.85,65993.46,23.3,-0.78753,0.00016,10.90074]
[1780457824965,48.85,65993.46,23.3,-0.78753,0.00016,10.90074]
[1780457825053,48.85,65993.46,23.3,-0.78753,0.00016,10.90074]
[1780457825390,48.85,66006.82,23.3,-0.78541,0.00016,10.96623]
[1780457826397,48.85,66007.52,23.3,-0.7853,0.00016,10.96964]
[1780457827986,48.85,66007.38,23.3,-0.78531,0.00016,10.96903]
[1780457830962,48.85,66007.33,23.3,-0.78532,0.00016,10.96886]
[1780457831150,48.85,66007.33,23.3,-0.78532,0.00016,10.96886]
[1780457831229,48.85,66007.33,23.3,-0.78532,0.00016,10.96886]
[1780457831432,48.85,66016.6,23.3,-0.78384,0.00016,11.01421]
[1780457832438,48.85,66021.21,23.3,-0.7831,0.00016,11.03671]
[1780457834453,48.85,66022.92,23.3,-0.78283,0.00016,11.04503]
[1780457835460,48.85,66028.38,23.3,-0.78195,0.00016,11.07159]
[1780457837125,48.85,66030.83,23.3,-0.78156,0.00016,11.08347]
[1780457838137,48.85,66040.47,23.3,-0.78001,0.00016,11.13022]
[1780457838481,48.85,66035.21,23.3,-0.78086,0.00016,11.10468]
[1780457839488,48.85,66030.08,23.3,-0.78168,0.00016,11.07977]
[1780457841088,48.85,66030.08,23.3,-0.78168,0.00016,11.07977]
[1780457841505,48.85,66018.83,23.3,-0.78349,0.00016,11.02491]
[1780457842513,48.85,66006.79,23.3,-0.78541,0.00016,10.96615]
[1780457843517,48.85,66007.78,23.3,-0.78525,0.00016,10.97109]
[1780457844543,48.85,66011.09,23.3,-0.78472,0.00016,10.98735]
[1780457847756,48.85,66011.79,23.3,-0.7846,0.00016,10.99091]
[1780457847787,48.85,66014.99,23.3,-0.78409,0.00016,11.00659]
[1780457848514,48.85,66014.99,23.3,-0.78409,0.00016,11.00659]
[1780457848972,48.85,66019.34,23.3,-0.78339,0.00016,11.02785]
[1780457849589,48.85,66005.99,23.3,-0.78552,0.00016,10.96268]
[1780457850597,48.85,66000.87,23.3,-0.78633,0.00016,10.93772]
[1780457851604,48.85,65999.51,23.3,-0.78661,0.00016,10.92587]
[1780457857401,48.86,66000.37,23.3,-0.78646,0.00016,10.93058]
[1780457857491,48.86,66000.37,23.3,-0.78646,0.00016,10.93058]
[1780457858342,48.86,65999.58,23.3,-0.78658,0.00016,10.92682]
[1780457858378,48.86,65993.35,23.3,-0.78756,0.00016,10.89638]
[1780457858603,48.86,65993.35,23.3,-0.78756,0.00016,10.89638]
[1780457858610,48.86,65993.35,23.3,-0.78756,0.00016,10.89638]
[1780457858710,48.86,65993.35,23.3,-0.78756,0.00016,10.89638]
[1780457859136,48.86,65993.35,23.3,-0.78756,0.00016,10.89638]
[1780457859229,48.86,65984.18,23.3,-0.78901,0.00016,10.85151]
[1780457859729,48.86,65984.18,23.3,-0.78901,0.00016,10.85151]
[1780457861885,48.86,65982.67,23.3,-0.78924,0.00016,10.84424]
[1780457862684,48.86,65984.82,23.3,-0.78889,0.00016,10.85511]
[1780457864208,48.86,65984.82,23.3,-0.78889,0.00016,10.85511]
[1780457864699,48.87,65982.86,23.3,-0.78919,0.00016,10.84576]
[1780457865706,48.87,65980.68,23.3,-0.78953,0.00016,10.8352]
[1780457870741,48.87,65978.92,23.3,-0.78978,0.00016,10.82738]
[1780457872551,48.87,65979.39,23.3,-0.7897,0.00016,10.82987]
[1780457873761,48.88,65986.68,23.3,-0.78854,0.00016,10.86603]
[1780457875014,48.88,65986.68,23.3,-0.78854,0.00016,10.86603]
[1780457875096,48.88,65991.64,23.3,-0.78775,0.00016,10.89049]
[1780457875861,48.88,65991.64,23.3,-0.78775,0.00016,10.89049]
[1780457876304,48.88,65999.89,23.3,-0.78644,0.00016,10.93114]
[1780457876531,48.88,65999.89,23.3,-0.78644,0.00016,10.93114]
[1780457876791,48.88,65985.52,23.3,-0.78871,0.00016,10.86069]
[1780457877800,48.88,65983.47,23.3,-0.78903,0.00016,10.85067]
[1780457879814,48.88,65980.32,23.3,-0.78952,0.00016,10.8353]
[1780457882540,48.88,65980.54,23.3,-0.78949,0.00016,10.83646]
[1780457882835,48.88,65970.77,23.3,-0.79101,0.00016,10.78854]
[1780457883922,48.88,65970.77,23.3,-0.79101,0.00016,10.78854]
[1780457883974,48.88,65970.77,23.3,-0.79101,0.00016,10.78854]
[1780457884026,48.88,65961.43,23.3,-0.79247,0.00016,10.74261]
[1780457884849,48.88,65959.22,23.3,-0.79281,0.00016,10.73189]
[1780457885856,48.88,65956.31,23.3,-0.79326,0.00016,10.71764]
[1780457886863,48.88,65954.68,23.3,-0.79351,0.00016,10.70973]
[1780457888877,48.89,65950.39,23.3,-0.79416,0.00016,10.68883]
[1780457890178,48.89,65950.39,23.3,-0.79416,0.00016,10.68883]
[1780457890191,48.89,65950.39,23.3,-0.79416,0.00016,10.68883]
[1780457890357,48.89,65947.62,23.3,-0.79459,0.00016,10.67521]
[1780457890707,48.89,65947.62,23.3,-0.79459,0.00016,10.67521]
[1780457890891,48.89,65944.08,23.3,-0.79514,0.00015,10.65778]
[1780457892906,48.89,65948.78,23.3,-0.7944,0.00016,10.68135]
[1780457894111,48.89,65948.78,23.3,-0.7944,0.00016,10.68135]
[1780457894155,48.89,65961.63,23.3,-0.79239,0.00016,10.745]
[1780457894924,48.89,65961.84,23.3,-0.79235,0.00016,10.74621]
[1780457895809,48.89,65961.84,23.3,-0.79235,0.00016,10.74621]
[1780457895831,48.89,65961.84,23.3,-0.79235,0.00016,10.74621]
[1780457896252,48.89,65948.75,23.3,-0.79439,0.00016,10.68172]
[1780457896838,48.89,65948.75,23.3,-0.79439,0.00016,10.68172]
[1780457896952,48.89,65948.75,23.3,-0.79439,0.00016,10.68172]
[1780457897535,48.9,65919.9,23.3,-0.79882,0.00015,10.5391]
[1780457898254,48.9,65919.9,23.3,-0.79882,0.00015,10.5391]
[1780457899839,48.9,65919.17,23.3,-0.79893,0.00015,10.53563]
[1780457901809,48.9,65920.46,23.3,-0.79872,0.00015,10.54244]
[1780457901995,48.9,65922.15,23.3,-0.79845,0.00015,10.55107]
[1780457903002,48.9,65924.76,23.3,-0.79804,0.00015,10.56425]
[1780457903644,48.9,65924.76,23.3,-0.79804,0.00015,10.56425]
[1780457904343,48.9,65924.76,23.3,-0.79804,0.00015,10.56425]
[1780457904425,48.9,65931.93,23.3,-0.79693,0.00015,10.60018]
[1780457904895,48.9,65931.93,23.3,-0.79693,0.00015,10.60018]
[1780457905020,48.9,65945.18,23.3,-0.79488,0.00015,10.66581]
[1780457905580,48.9,65945.18,23.3,-0.79488,0.00015,10.66581]
[1780457905963,48.9,65945.18,23.3,-0.79488,0.00015,10.66581]
[1780457906207,48.9,65945.18,23.3,-0.79488,0.00015,10.66581]
[1780457906283,48.91,65965.99,23.3,-0.79164,0.00016,10.76874]
[1780457907037,48.91,65965.32,23.3,-0.79174,0.00016,10.76557]
[1780457908044,48.91,65962.16,23.3,-0.79223,0.00016,10.75013]
[1780457908723,48.91,65962.16,23.3,-0.79223,0.00016,10.75013]
[1780457909051,48.91,65966.33,23.3,-0.79157,0.00016,10.77082]
[1780457911066,48.91,65962.79,23.3,-0.79219,0.00016,10.74834]
[1780457913232,48.91,65963.48,23.3,-0.79207,0.00016,10.75187]
[1780457913234,48.91,65973.23,23.3,-0.79054,0.00016,10.80003]
[1780457914086,48.91,65976.09,23.3,-0.79009,0.00016,10.8143]
[1780457915093,48.91,65974.22,23.3,-0.79038,0.00016,10.80519]
[1780457917107,48.92,65975.99,23.3,-0.79009,0.00016,10.81413]
[1780457918335,48.92,65977.12,23.3,-0.78991,0.00016,10.81983]
[1780457919121,48.92,65975.14,23.3,-0.79022,0.00016,10.8101]
[1780457922142,48.92,65973.32,23.3,-0.7905,0.00016,10.80135]
[1780457923149,48.92,65974.41,23.3,-0.79033,0.00016,10.80679]
[1780457924156,48.92,65975.91,23.3,-0.79009,0.00016,10.81424]
[1780457928188,48.92,65972.65,23.3,-0.79059,0.00016,10.79848]
[1780457929003,48.92,65972.65,23.3,-0.79059,0.00016,10.79848]
[1780457929169,48.92,65972.65,23.3,-0.79059,0.00016,10.79848]
[1780457929193,48.92,65974.01,23.3,-0.79038,0.00016,10.80523]
[1780457929845,48.92,65974.01,23.3,-0.79038,0.00016,10.80523]
[1780457930159,48.92,65974.01,23.3,-0.79038,0.00016,10.80523]
[1780457930268,48.92,65974.01,23.3,-0.79038,0.00016,10.80523]
[1780457930312,48.92,65982.51,23.3,-0.78904,0.00016,10.84708]
[1780457931689,48.92,65982.51,23.3,-0.78904,0.00016,10.84708]
[1780457932214,48.92,65977.21,23.3,-0.78987,0.00016,10.82119]
[1780457932982,48.92,65977.21,23.3,-0.78987,0.00016,10.82119]
[1780457933223,48.92,65971.1,23.3,-0.79082,0.00016,10.79118]
[1780457934245,48.92,65971.1,23.3,-0.79082,0.00016,10.79118]
[1780457934354,48.92,65971.1,23.3,-0.79082,0.00016,10.79118]
[1780457934454,48.92,65969.02,23.3,-0.79115,0.00016,10.7811]
[1780457935236,48.92,65966.57,23.3,-0.79153,0.00016,10.76904]
[1780457936244,48.92,65963.31,23.3,-0.79203,0.00016,10.75309]
[1780457937251,48.93,65961.05,23.3,-0.79238,0.00016,10.74208]
[1780457938258,48.93,65958.59,23.3,-0.79276,0.00016,10.73009]
[1780457939265,48.93,65960.61,23.3,-0.79244,0.00016,10.74021]
[1780457940272,48.93,65962.22,23.3,-0.79218,0.00016,10.74832]
[1780457941279,48.93,65969.87,23.3,-0.79098,0.00016,10.78615]
[1780457942286,48.93,65971.48,23.3,-0.79073,0.00016,10.79421]
[1780457944300,48.93,65969.23,23.3,-0.79107,0.00016,10.78334]
[1780457945307,48.93,65966.06,23.3,-0.79157,0.00016,10.76784]
[1780457946314,48.93,65962.26,23.3,-0.79215,0.00016,10.74923]
[1780457947241,48.93,65962.26,23.3,-0.79215,0.00016,10.74923]
[1780457947446,48.93,65962.26,23.3,-0.79215,0.00016,10.74923]
[1780457947497,48.93,65958.83,23.3,-0.79269,0.00016,10.73245]
[1780457947753,48.93,65958.83,23.3,-0.79269,0.00016,10.73245]
[1780457948620,48.93,65958.83,23.3,-0.79269,0.00016,10.73245]
[1780457948795,48.93,65958.83,23.3,-0.79269,0.00016,10.73245]
[1780457948365,48.93,65939.61,23.3,-0.79567,0.00015,10.63749]
[1780457949371,48.93,65930.03,23.3,-0.79714,0.00015,10.59019]
[1780457950378,48.94,65929.1,23.3,-0.79727,0.00015,10.58584]
[1780457951491,48.94,65929.1,23.3,-0.79727,0.00015,10.58584]
[1780457951500,48.94,65933.62,23.3,-0.79657,0.00015,10.60841]
[1780457952392,48.94,65938.83,23.3,-0.79576,0.00015,10.63434]
[1780457953399,48.94,65932.73,23.3,-0.7967,0.00015,10.60423]
[1780457954406,48.94,65930.32,23.3,-0.79707,0.00015,10.59243]
[1780457955413,48.94,65928.98,23.3,-0.79727,0.00015,10.58604]
[1780457959441,48.95,65924.18,23.3,-0.79797,0.00015,10.56328]
[1780457960448,48.95,65922.51,23.3,-0.79822,0.00015,10.55528]
[1780457962949,48.95,65923.03,23.3,-0.79812,0.00015,10.55845]
[1780457963144,48.95,65923.03,23.3,-0.79812,0.00015,10.55845]
[1780457963469,48.96,65919.34,23.3,-0.79867,0.00015,10.54043]
[1780457963784,48.96,65919.34,23.3,-0.79867,0.00015,10.54043]
[1780457964529,48.96,65922.13,23.3,-0.79824,0.00015,10.5546]
[1780457964840,48.96,65922.13,23.3,-0.79824,0.00015,10.5546]
[1780457965514,48.96,65922.13,23.3,-0.79824,0.00015,10.5546]
[1780457965518,48.96,65932.01,23.3,-0.79671,0.00015,10.60394]
[1780457966495,48.96,65929.21,23.3,-0.79713,0.00015,10.59031]
[1780457966973,48.96,65929.21,23.3,-0.79713,0.00015,10.59031]
[1780457967509,48.96,65923.73,23.3,-0.79796,0.00015,10.56339]
[1780457968251,48.96,65923.73,23.3,-0.79796,0.00015,10.56339]
[1780457968516,48.96,65920.63,23.3,-0.79843,0.00015,10.5482]
[1780457969158,48.96,65920.63,23.3,-0.79843,0.00015,10.5482]
[1780457969582,48.96,65920.63,23.3,-0.79843,0.00015,10.5482]
[1780457969521,48.97,65916.9,23.3,-0.799,0.00015,10.52989]
[1780457970350,48.97,65916.9,23.3,-0.799,0.00015,10.52989]
[1780457970588,48.97,65916.9,23.3,-0.799,0.00015,10.52989]
[1780457970543,48.97,65911.16,23.3,-0.79987,0.00015,10.5016]
[1780457971543,48.97,65908.31,23.3,-0.80036,0.00015,10.48235]
[1780457971853,48.97,65908.31,23.3,-0.80036,0.00015,10.48235]
[1780457972482,48.97,65908.31,23.3,-0.80036,0.00015,10.48235]
[1780457972596,48.97,65908.31,23.3,-0.80036,0.00015,10.48235]
[1780457972557,48.97,65914.72,23.3,-0.79938,0.00015,10.5145]
[1780457973266,48.97,65914.72,23.3,-0.79938,0.00015,10.5145]
[1780457973521,48.97,65914.72,23.3,-0.79938,0.00015,10.5145]
[1780457973555,48.97,65919.97,23.3,-0.79857,0.00015,10.54071]
[1780457974609,48.97,65919.97,23.3,-0.79857,0.00015,10.54071]
[1780457974563,48.97,65927.64,23.3,-0.79739,0.00015,10.57895]
[1780457975766,48.97,65927.65,23.3,-0.79738,0.00015,10.57917]
[1780457975907,48.97,65927.65,23.3,-0.79738,0.00015,10.57917]
[1780457976306,48.97,65927.65,23.3,-0.79738,0.00015,10.57917]
[1780457976588,48.98,65919.38,23.3,-0.79864,0.00015,10.53832]
[1780457977428,48.98,65919.38,23.3,-0.79864,0.00015,10.53832]
[1780457977595,48.98,65913.9,23.3,-0.79947,0.00015,10.51133]
[1780457978602,48.98,65912.44,23.3,-0.79969,0.00015,10.50432]
[1780457979962,48.98,65912.1,23.3,-0.79973,0.00015,10.50288]
[1780457980123,48.98,65912.1,23.3,-0.79973,0.00015,10.50288]
[1780457980616,48.98,65909.4,23.3,-0.80014,0.00015,10.48972]
[1780457981122,48.98,65909.4,23.3,-0.80014,0.00015,10.48972]
[1780457981136,48.98,65909.4,23.3,-0.80014,0.00015,10.48972]
[1780457981623,48.98,65908.06,23.3,-0.80033,0.00015,10.48334]
[1780457982477,48.98,65908.06,23.3,-0.80033,0.00015,10.48334]
[1780457982630,48.99,65909.46,23.3,-0.80011,0.00015,10.49057]
[1780457983324,48.99,65909.46,23.3,-0.80011,0.00015,10.49057]
[1780457983637,48.99,65915.56,23.3,-0.79917,0.00015,10.52114]
[1780457984275,48.99,65915.56,23.3,-0.79917,0.00015,10.52114]
[1780457984493,48.99,65915.56,23.3,-0.79917,0.00015,10.52114]
[1780457984626,48.99,65915.56,23.3,-0.79917,0.00015,10.52114]
[1780457984644,48.99,65909.67,23.3,-0.80006,0.00015,10.49212]
[1780457985285,48.99,65909.67,23.3,-0.80006,0.00015,10.49212]
[1780457985651,48.99,65913.05,23.3,-0.79954,0.00015,10.50917]
[1780457985966,48.99,65913.05,23.3,-0.79954,0.00015,10.50917]
[1780457986268,48.99,65913.05,23.3,-0.79954,0.00015,10.50917]
[1780457986359,48.99,65913.05,23.3,-0.79954,0.00015,10.50917]
[1780457986658,48.99,65918.52,23.3,-0.79869,0.00015,10.53656]
[1780457987359,48.99,65918.52,23.3,-0.79869,0.00015,10.53656]
[1780457988672,48.99,65920.93,23.3,-0.79831,0.00015,10.54899]
[1780457988806,48.99,65920.93,23.3,-0.79831,0.00015,10.54899]
[1780457989672,48.99,65920.93,23.3,-0.79831,0.00015,10.54899]
[1780457989679,49.0,65945.32,23.3,-0.79455,0.00015,10.66985]
[1780457990179,49.0,65945.32,23.3,-0.79455,0.00015,10.66985]
[1780457990501,49.0,65945.32,23.3,-0.79455,0.00015,10.66985]
[1780457990690,49.0,65949.77,23.3,-0.79385,0.00016,10.69204]
[1780457992118,49.0,65949.77,23.3,-0.79385,0.00016,10.69223]
[1780457993711,49.0,65947.48,23.3,-0.79419,0.00015,10.68133]
[1780457998680,49.01,65947.57,23.3,-0.79415,0.00015,10.68258]
[1780457998229,49.01,65949.93,23.3,-0.79378,0.00016,10.69441]
[1780457998746,49.01,65943.78,23.3,-0.79473,0.00015,10.66407]
[1780458000311,49.01,65943.78,23.3,-0.79473,0.00015,10.66407]
[1780458000365,49.01,65939.8,23.3,-0.79533,0.00015,10.64484]
[1780458001008,49.01,65939.8,23.3,-0.79533,0.00015,10.64484]
[1780458001499,49.01,65939.8,23.3,-0.79533,0.00015,10.64484]
[1780458001623,49.01,65939.8,23.3,-0.79533,0.00015,10.64484]
[1780458001513,49.01,65927.19,23.3,-0.79727,0.00015,10.58261]
[1780458002098,49.01,65927.19,23.3,-0.79727,0.00015,10.58261]
[1780458002124,49.01,65920.8,23.3,-0.79825,0.00015,10.55096]
[1780458003709,49.01,65923.51,23.3,-0.79782,0.00015,10.56472]
[1780458003791,49.01,65927.5,23.3,-0.79721,0.00015,10.58448]
[1780458006195,49.02,65928.39,23.3,-0.79706,0.00015,10.58924]
[1780458006603,49.02,65928.39,23.3,-0.79706,0.00015,10.58924]
[1780458006628,49.02,65923.65,23.3,-0.79778,0.00015,10.56602]
[1780458006783,49.02,65923.65,23.3,-0.79778,0.00015,10.56602]
[1780458006835,49.02,65923.65,23.3,-0.79778,0.00015,10.56602]
[1780458007289,49.02,65923.65,23.3,-0.79778,0.00015,10.56602]
[1780458007390,49.02,65917.87,23.3,-0.79866,0.00015,10.53767]
[1780458007816,49.02,65917.87,23.3,-0.79866,0.00015,10.53767]
[1780458007903,49.02,65917.87,23.3,-0.79866,0.00015,10.53767]
[1780458007999,49.02,65917.51,23.3,-0.79871,0.00015,10.53588]
[1780458008848,49.02,65919.95,23.3,-0.79833,0.00015,10.54827]
[1780458009838,49.02,65919.95,23.3,-0.79833,0.00015,10.54827]
[1780458010346,49.02,65918.88,23.3,-0.79848,0.00015,10.54324]
[1780458011153,49.02,65918.88,23.3,-0.79848,0.00015,10.54324]
[1780458011574,49.02,65918.88,23.3,-0.79848,0.00015,10.54324]
[1780458011612,49.02,65918.88,23.3,-0.79848,0.00015,10.54324]
[1780458011683,49.03,65952.77,23.3,-0.79325,0.00016,10.7111]
[1780458012001,49.03,65948.39,23.3,-0.79393,0.00016,10.68951]
[1780458013183,49.03,65948.39,23.3,-0.79393,0.00016,10.68951]
[1780458013206,49.03,65948.39,23.3,-0.79393,0.00016,10.68951]
[1780458013699,49.03,65948.39,23.3,-0.79393,0.00016,10.68951]
[1780458013482,49.03,65951.19,23.3,-0.79348,0.00016,10.70365]
[1780458014338,49.03,65951.19,23.3,-0.79348,0.00016,10.70365]
[1780458014450,49.03,65968.45,23.3,-0.79079,0.00016,10.78866]
[1780458015128,49.03,65968.45,23.3,-0.79079,0.00016,10.78866]
[1780458015418,49.03,65968.45,23.3,-0.79079,0.00016,10.78866]
[1780458015436,49.03,65980.53,23.3,-0.7889,0.00016,10.84789]
[1780458016172,49.03,65980.53,23.3,-0.7889,0.00016,10.84789]
[1780458016208,49.03,65977.42,23.3,-0.78938,0.00016,10.83272]
[1780458016758,49.03,65977.42,23.3,-0.78938,0.00016,10.83272]
[1780458016923,49.03,65975.41,23.3,-0.78969,0.00016,10.82298]
[1780458019696,49.03,65974.49,23.3,-0.78983,0.00016,10.81857]
[1780458018939,49.03,65978.16,23.3,-0.78926,0.00016,10.83664]
[1780458019753,49.03,65978.16,23.3,-0.78926,0.00016,10.83664]
[1780458020445,49.03,65978.16,23.3,-0.78926,0.00016,10.83664]
[1780458020511,49.03,65985.16,23.3,-0.78815,0.00016,10.87117]
[1780458021362,49.03,65988.19,23.3,-0.78766,0.00016,10.88612]
[1780458021960,49.03,65984.95,23.3,-0.78818,0.00016,10.87028]
[1780458022960,49.03,65984.95,23.3,-0.78818,0.00016,10.87028]
[1780458023420,49.03,65984.95,23.3,-0.78818,0.00016,10.87028]
[1780458023473,49.03,65978.92,23.3,-0.78912,0.00016,10.84084]
[1780458024332,49.03,65978.92,23.3,-0.78912,0.00016,10.84084]
[1780458024371,49.04,65983.52,23.3,-0.78839,0.00016,10.86355]
[1780458025291,49.04,65983.52,23.3,-0.78839,0.00016,10.86355]
[1780458025642,49.04,65992.46,23.3,-0.78698,0.00016,10.9074]
[1780458026662,49.04,65994.25,23.3,-0.78669,0.00016,10.91624]
[1780458027695,49.04,65987.84,23.3,-0.7877,0.00016,10.88495]
[1780458028649,49.04,65987.84,23.3,-0.7877,0.00016,10.88495]
[1780458028717,49.04,65984.86,23.3,-0.78817,0.00016,10.87042]
[1780458029031,49.04,65993.02,23.3,-0.78688,0.00016,10.9103]
[1780458031450,49.04,65992.9,23.3,-0.7869,0.00016,10.90986]
[1780458031530,49.04,65992.9,23.3,-0.7869,0.00016,10.90986]
[1780458031596,49.04,65995.25,23.3,-0.78659,0.00016,10.91623]
[1780458032058,49.04,65984.33,23.3,-0.78831,0.00016,10.86288]
[1780458033067,49.04,65979.05,23.3,-0.78914,0.00016,10.83705]
[1780458034411,49.04,65976.68,23.3,-0.78951,0.00016,10.82542]
[1780458035094,49.04,65976.68,23.3,-0.78951,0.00016,10.82542]
[1780458035189,49.04,65968.29,23.3,-0.79083,0.00016,10.78429]
[1780458036088,49.04,65965.88,23.3,-0.7912,0.00016,10.77248]
[1780458037095,49.04,65969.37,23.3,-0.79066,0.00016,10.78969]
[1780458038232,49.04,65969.37,23.3,-0.79066,0.00016,10.78969]
[1780458038306,49.04,65974.56,23.3,-0.78984,0.00016,10.81531]
[1780458039763,49.04,65974.56,23.3,-0.78984,0.00016,10.81531]
[1780458040118,49.04,65976.77,23.3,-0.78949,0.00016,10.82618]
[1780458042132,49.04,65979.02,23.3,-0.78913,0.00016,10.83726]
[1780458043147,49.04,65981.29,23.3,-0.78878,0.00016,10.84839]
[1780458045159,49.04,65976.23,23.3,-0.78957,0.00016,10.82362]
[1780458046166,49.04,65972.22,23.3,-0.7902,0.00016,10.80397]
[1780458047173,49.04,65970.38,23.3,-0.79048,0.00016,10.79503]
[1780458049191,49.04,65974.23,23.3,-0.78988,0.00016,10.81397]
[1780458050204,49.04,65977.97,23.3,-0.78929,0.00016,10.83236]
[1780458051253,49.04,65984.53,23.3,-0.78826,0.00016,10.86453]
[1780458052217,49.05,65986.14,23.3,-0.788,0.00016,10.87253]
[1780458053224,49.05,65988.42,23.3,-0.78764,0.00016,10.8838]
[1780458056245,49.05,65989.65,23.3,-0.78744,0.00016,10.88987]
[1780458058261,49.05,65987.65,23.3,-0.78775,0.00016,10.88022]
[1780458059268,49.05,65989.09,23.3,-0.78752,0.00016,10.88737]
[1780458062289,49.05,65991.21,23.3,-0.78717,0.00016,10.89824]
[1780458063296,49.05,65995.55,23.3,-0.78648,0.00016,10.91962]
[1780458063838,49.05,65995.55,23.3,-0.78648,0.00016,10.91962]
[1780458064303,49.05,66003.1,23.3,-0.78528,0.00016,10.95642]
[1780458065310,49.05,66006.64,23.3,-0.78471,0.00016,10.97383]
[1780458066661,49.05,66006.64,23.3,-0.78471,0.00016,10.97383]
[1780458066707,49.06,66006.07,23.3,-0.78479,0.00016,10.97132]
[1780458067325,49.06,66008.18,23.3,-0.78446,0.00016,10.98171]
[1780458067908,49.06,66008.18,23.3,-0.78446,0.00016,10.98171]
[1780458067996,49.06,66008.18,23.3,-0.78446,0.00016,10.98171]
[1780458068331,49.06,66008.76,23.3,-0.78436,0.00016,10.98464]
[1780458069338,49.06,66006.36,23.3,-0.78474,0.00016,10.97308]
[1780458070229,49.06,66006.36,23.3,-0.78474,0.00016,10.97308]
[1780458070345,49.06,66004.99,23.3,-0.78495,0.00016,10.96653]
[1780458071711,49.06,66003.48,23.3,-0.78519,0.00016,10.95931]
[1780458071828,49.06,66003.48,23.3,-0.78519,0.00016,10.95931]
[1780458072359,49.06,65994.8,23.3,-0.78656,0.00016,10.91707]
[1780458073332,49.06,65994.8,23.3,-0.78656,0.00016,10.91707]
[1780458073507,49.06,65985.41,23.3,-0.78804,0.00016,10.87124]
[1780458073847,49.06,65985.41,23.3,-0.78804,0.00016,10.87124]
[1780458074376,49.06,65970.02,23.3,-0.79045,0.00016,10.79596]
[1780458074932,49.06,65970.02,23.3,-0.79045,0.00016,10.79596]
[1780458075249,49.06,65970.02,23.3,-0.79045,0.00016,10.79596]
[1780458075383,49.06,65953.14,23.3,-0.79308,0.00016,10.71304]
[1780458076507,49.06,65953.14,23.3,-0.79308,0.00016,10.71304]
[1780458076604,49.06,65944.27,23.3,-0.79446,0.00015,10.66942]
[1780458077261,49.06,65944.27,23.3,-0.79446,0.00015,10.66942]
[1780458077397,49.06,65944.16,23.3,-0.79447,0.00015,10.66897]
[1780458078404,49.06,65948.18,23.3,-0.79385,0.00015,10.68884]
[1780458079122,49.06,65948.18,23.3,-0.79385,0.00015,10.68884]
[1780458079597,49.06,65948.18,23.3,-0.79385,0.00015,10.68884]
[1780458079699,49.06,65945.38,23.3,-0.79428,0.00015,10.67508]
[1780458080418,49.06,65942.97,23.3,-0.79465,0.00015,10.66324]
[1780458081377,49.06,65942.97,23.3,-0.79465,0.00015,10.66324]
[1780458082432,49.06,65938.19,23.3,-0.79538,0.00015,10.63977]
[1780458083547,49.06,65938.19,23.3,-0.79538,0.00015,10.63977]
[1780458083560,49.06,65938.19,23.3,-0.79538,0.00015,10.63977]
[1780458084167,49.06,65938.18,23.3,-0.79538,0.00015,10.63981]
[1780458084855,49.07,65937.87,23.3,-0.79543,0.00015,10.63836]
[1780458085453,49.07,65938.61,23.3,-0.79531,0.00015,10.64208]
[1780458086789,49.07,65940.3,23.3,-0.79505,0.00015,10.65049]
[1780458087466,49.07,65941.34,23.3,-0.79489,0.00015,10.65569]
[1780458088507,49.07,65942.81,23.3,-0.79465,0.00015,10.66309]
[1780458090488,49.07,65941.13,23.3,-0.7949,0.00015,10.65508]
[1780458091500,49.07,65937.07,23.3,-0.7956,0.00015,10.62986]
[1780458092676,49.07,65937.07,23.3,-0.7956,0.00015,10.62986]
[1780458092778,49.07,65945.14,23.3,-0.79434,0.00015,10.66991]
[1780458093509,49.07,65954.53,23.3,-0.79288,0.00016,10.71635]
[1780458094516,49.07,65954.61,23.3,-0.79286,0.00016,10.71689]
[1780458095831,49.07,65954.61,23.3,-0.79286,0.00016,10.71689]
[1780458095523,49.08,65956.25,23.3,-0.7926,0.00016,10.7251]
[1780458097460,49.08,65956.35,23.3,-0.79258,0.00016,10.72573]
[1780458097720,49.08,65954.86,23.3,-0.79281,0.00016,10.71851]
[1780458098772,49.08,65954.86,23.3,-0.79281,0.00016,10.71851]
[1780458101566,49.08,65952.54,23.3,-0.79316,0.00016,10.70757]
[1780458104587,49.08,65954.0,23.3,-0.79292,0.00016,10.71514]
[1780458106653,49.08,65953.53,23.3,-0.79298,0.00016,10.71295]
[1780458106660,49.08,65951.96,23.3,-0.79322,0.00016,10.70535]
[1780458107607,49.09,65949.59,23.3,-0.79359,0.00016,10.69382]
[1780458108715,49.09,65949.59,23.3,-0.79359,0.00016,10.69382]
[1780458109071,49.09,65950.24,23.3,-0.79348,0.00016,10.69716]
[1780458109622,49.09,65947.2,23.3,-0.79395,0.00015,10.68234]
[1780458110629,49.09,65943.75,23.3,-0.79448,0.00015,10.6655]
[1780458111615,49.09,65943.75,23.3,-0.79448,0.00015,10.6655]
[1780458111771,49.09,65943.75,23.3,-0.79448,0.00015,10.6655]
[1780458111799,49.09,65934.74,23.3,-0.79586,0.00015,10.62125]
[1780458112643,49.09,65929.48,23.3,-0.79667,0.00015,10.59545]
[1780458112970,49.09,65929.48,23.3,-0.79667,0.00015,10.59545]
[1780458113029,49.09,65929.48,23.3,-0.79667,0.00015,10.59545]
[1780458113654,49.09,65923.93,23.3,-0.79751,0.00015,10.56822]
[1780458113936,49.09,65923.93,23.3,-0.79751,0.00015,10.56822]
[1780458114734,49.09,65923.93,23.3,-0.79751,0.00015,10.56822]
[1780458114774,49.09,65923.93,23.3,-0.79751,0.00015,10.56822]
[1780458114792,49.09,65940.97,23.3,-0.79488,0.00015,10.65265]
[1780458115482,49.09,65940.97,23.3,-0.79488,0.00015,10.65265]
[1780458115666,49.1,65943.89,23.3,-0.79442,0.00015,10.66725]
[1780458116673,49.1,65945.89,23.3,-0.79411,0.00015,10.67728]
[1780458118711,49.1,65946.75,23.3,-0.79397,0.00015,10.68168]
[1780458119694,49.1,65944.84,23.3,-0.79425,0.00015,10.67261]
[1780458120701,49.1,65940.04,23.3,-0.79499,0.00015,10.64914]
[1780458121708,49.1,65941.74,23.3,-0.79472,0.00015,10.65772]
[1780458122715,49.1,65943.86,23.3,-0.79439,0.00015,10.66836]
[1780458123268,49.1,65943.86,23.3,-0.79439,0.00015,10.66836]
[1780458124729,49.11,65947.14,23.3,-0.79387,0.00015,10.68487]
[1780458125736,49.11,65949.29,23.3,-0.79353,0.00016,10.69561]
[1780458126744,49.11,65950.49,23.3,-0.79334,0.00016,10.70167]
[1780458127751,49.11,65951.77,23.3,-0.79313,0.00016,10.70811]
[1780458128758,49.11,65948.16,23.3,-0.79369,0.00015,10.69049]
[1780458130773,49.11,65946.47,23.3,-0.79394,0.00015,10.68249]
[1780458130996,49.11,65946.47,23.3,-0.79394,0.00015,10.68249]
[1780458131779,49.11,65940.84,23.3,-0.79481,0.00015,10.65494]
[1780458132789,49.11,65930.21,23.3,-0.79644,0.00015,10.60264]
[1780458133794,49.12,65923.32,23.3,-0.79749,0.00015,10.56879]
[1780458138181,49.12,65922.46,23.3,-0.79759,0.00015,10.56544]
[1780458138830,49.12,65921.45,23.3,-0.79774,0.00015,10.56068]
[1780458139239,49.12,65921.45,23.3,-0.79774,0.00015,10.56068]
[1780458139287,49.12,65921.45,23.3,-0.79774,0.00015,10.56068]
[1780458139837,49.12,65918.68,23.3,-0.79816,0.00015,10.54722]
[1780458140083,49.12,65918.68,23.3,-0.79816,0.00015,10.54722]
[1780458142546,49.13,65919.29,23.3,-0.79805,0.00015,10.55074]
[1780458144872,49.13,65917.54,23.3,-0.79829,0.00015,10.54284]
[1780458146886,49.14,65919.77,23.3,-0.79793,0.00015,10.55439]
[1780458147782,49.14,65919.77,23.3,-0.79793,0.00015,10.55439]
[1780458149491,49.14,65918.69,23.3,-0.79808,0.00015,10.54955]
[1780458150914,49.14,65916.9,23.3,-0.79834,0.00015,10.5412]
[1780458153873,49.14,65916.69,23.3,-0.79844,0.00015,10.53508]
[1780458156822,49.15,65917.87,23.3,-0.79823,0.00015,10.54171]
[1780458156878,49.15,65917.87,23.3,-0.79823,0.00015,10.54171]
[1780458157229,49.15,65913.91,23.3,-0.79882,0.00015,10.52266]
[1780458159516,49.15,65913.79,23.3,-0.79883,0.00015,10.52235]
[1780458159740,49.15,65913.79,23.3,-0.79883,0.00015,10.52235]
[1780458159814,49.16,65912.64,23.3,-0.79898,0.00015,10.51725]
[1780458160268,49.16,65912.64,23.3,-0.79898,0.00015,10.51725]
[1780458160774,49.16,65912.64,23.3,-0.79898,0.00015,10.51725]
[1780458160877,49.16,65912.64,23.3,-0.79898,0.00015,10.51725]
[1780458160843,49.16,65915.76,23.3,-0.7985,0.00015,10.53295]
[1780458160989,49.16,65916.92,23.3,-0.79832,0.00015,10.53868]
[1780458165018,49.17,65915.73,23.3,-0.79847,0.00015,10.53385]
[1780458166025,49.17,65914.08,23.3,-0.79871,0.00015,10.52596]
[1780458168039,49.17,65915.35,23.3,-0.7985,0.00015,10.53279]
[1780458170053,49.18,65914.03,23.3,-0.79869,0.00015,10.52681]
[1780458171404,49.18,65914.03,23.3,-0.79869,0.00015,10.52681]
[1780458176413,49.18,65914.24,23.3,-0.79861,0.00015,10.52921]
[1780458184465,49.2,65914.53,23.3,-0.7985,0.00015,10.53281]
[1780458186167,49.2,65912.28,23.3,-0.79882,0.00015,10.5225]
[1780458188074,49.21,65911.91,23.3,-0.79886,0.00015,10.52095]
[1780458188682,49.21,65911.91,23.3,-0.79886,0.00015,10.52095]
[1780458188761,49.21,65911.25,23.3,-0.79895,0.00015,10.51825]
[1780458189193,49.21,65899.68,23.3,-0.8007,0.00015,10.46102]
[1780458190199,49.21,65868.19,23.3,-0.80544,0.00015,10.30501]
[1780458191046,49.21,65868.19,23.3,-0.80544,0.00015,10.30501]
[1780458191047,49.21,65868.19,23.3,-0.80544,0.00015,10.30501]
[1780458191551,49.21,65860.7,23.3,-0.80654,0.00015,10.26823]
[1780458192007,49.21,65860.7,23.3,-0.80654,0.00015,10.26823]
[1780458192539,49.21,65865.33,23.3,-0.80584,0.00015,10.2915]
[1780458193702,49.22,65861.4,23.3,-0.80642,0.00015,10.27203]
[1780458194074,49.22,65861.4,23.3,-0.80642,0.00015,10.27203]
[1780458194409,49.22,65861.4,23.3,-0.80642,0.00015,10.27203]
[1780458194438,49.22,65858.65,23.3,-0.80683,0.00015,10.25846]
[1780458195064,49.22,65858.65,23.3,-0.80683,0.00015,10.25846]
[1780458195148,49.22,65858.65,23.3,-0.80683,0.00015,10.25846]
[1780458195336,49.22,65858.65,23.3,-0.80683,0.00015,10.25846]
[1780458195456,49.22,65861.35,23.3,-0.80643,0.00015,10.27191]
[1780458196237,49.22,65861.35,23.3,-0.80643,0.00015,10.27191]
[1780458196741,49.22,65861.35,23.3,-0.80643,0.00015,10.27191]
[1780458196970,49.22,65850.77,23.3,-0.80799,0.00015,10.21952]
[1780458197684,49.22,65842.73,23.3,-0.80918,0.00015,10.17959]
[1780458198114,49.22,65842.73,23.3,-0.80918,0.00015,10.17959]
[1780458198261,49.22,65836.33,23.3,-0.81012,0.00015,10.14763]
[1780458199442,49.22,65836.33,23.3,-0.81012,0.00015,10.14763]
[1780458199809,49.22,65836.33,23.3,-0.81012,0.00015,10.14763]
[1780458199828,49.22,65832.73,23.3,-0.81064,0.00015,10.13012]
[1780458200723,49.22,65832.73,23.3,-0.81064,0.00015,10.13012]
[1780458200753,49.22,65832.73,23.3,-0.81064,0.00015,10.13012]
[1780458200826,49.22,65842.89,23.3,-0.80913,0.00015,10.18113]
[1780458201200,49.22,65842.89,23.3,-0.80913,0.00015,10.18113]
[1780458201214,49.22,65842.89,23.3,-0.80913,0.00015,10.18113]
[1780458201600,49.22,65842.89,23.3,-0.80913,0.00015,10.18113]
[1780458201677,49.22,65842.89,23.3,-0.80913,0.00015,10.18113]
[1780458201765,49.23,65835.8,23.3,-0.81017,0.00015,10.14594]
[1780458202136,49.23,65835.8,23.3,-0.81017,0.00015,10.14594]
[1780458202290,49.23,65826.46,23.3,-0.81154,0.00015,10.09926]
[1780458203022,49.23,65826.46,23.3,-0.81154,0.00015,10.09926]
[1780458203649,49.23,65826.46,23.3,-0.81154,0.00015,10.09926]
[1780458203736,49.23,65826.46,23.3,-0.81154,0.00015,10.09926]
[1780458203826,49.23,65827.46,23.3,-0.81138,0.00015,10.10464]
[1780458204719,49.23,65827.46,23.3,-0.81138,0.00015,10.10464]
[1780458204732,49.23,65827.46,23.3,-0.81138,0.00015,10.10464]
[1780458204742,49.23,65827.46,23.3,-0.81138,0.00015,10.10464]
[1780458204796,49.23,65820.38,23.3,-0.81241,0.00015,10.06944]
[1780458205311,49.23,65812.91,23.3,-0.8135,0.00015,10.03205]
[1780458206901,49.23,65814.63,23.3,-0.81324,0.00015,10.04124]
[1780458207394,49.23,65814.63,23.3,-0.81324,0.00015,10.04124]
[1780458207410,49.25,65817.82,23.3,-0.81269,0.00015,10.06002]
[1780458208403,49.25,65817.82,23.3,-0.81269,0.00015,10.06002]
[1780458208626,49.25,65817.82,23.3,-0.81269,0.00015,10.06002]
[1780458209339,49.26,65819.92,23.3,-0.8123,0.00015,10.07307]
[1780458210962,49.26,65819.92,23.3,-0.8123,0.00015,10.07307]
[1780458210347,49.27,65822.93,23.3,-0.81185,0.00015,10.08846]
[1780458211849,49.27,65822.93,23.3,-0.81185,0.00015,10.08846]
[1780458211940,49.27,65816.3,23.3,-0.81288,0.00015,10.05049]
[1780458212196,49.27,65816.3,23.3,-0.81288,0.00015,10.05049]
[1780458212360,49.27,65809.4,23.3,-0.81388,0.00015,10.01598]
[1780458213371,49.27,65810.48,23.3,-0.81371,0.00015,10.02175]
[1780458214378,49.28,65808.72,23.3,-0.81395,0.00015,10.01355]
[1780458215385,49.28,65804.29,23.3,-0.8146,0.00015,9.99138]
[1780458216511,49.28,65804.29,23.3,-0.8146,0.00015,9.99138]
[1780458216609,49.28,65804.29,23.3,-0.8146,0.00015,9.99138]
[1780458216624,49.28,65806.03,23.3,-0.81433,0.00015,10.00056]
[1780458217219,49.28,65806.03,23.3,-0.81433,0.00015,10.00056]
[1780458217928,49.28,65806.03,23.3,-0.81433,0.00015,10.00056]
[1780458217964,49.28,65796.11,23.3,-0.81576,0.00014,9.9511]
[1780458218192,49.28,65796.11,23.3,-0.81576,0.00014,9.9511]
[1780458218413,49.28,65812.57,23.3,-0.81337,0.00015,10.0335]
[1780458219001,49.28,65812.57,23.3,-0.81337,0.00015,10.0335]
[1780458219365,49.28,65812.57,23.3,-0.81337,0.00015,10.0335]
[1780458219417,49.28,65828.78,23.3,-0.81098,0.00015,10.11531]
[1780458220782,49.28,65828.78,23.3,-0.81098,0.00015,10.11531]
[1780458220905,49.28,65828.78,23.3,-0.81098,0.00015,10.11531]
[1780458220959,49.31,65839.38,23.3,-0.8093,0.00015,10.17199]
[1780458221431,49.31,65840.68,23.3,-0.80911,0.00015,10.17847]
[1780458222438,49.31,65838.03,23.3,-0.80948,0.00015,10.16588]
[1780458223742,49.31,65839.08,23.3,-0.80932,0.00015,10.17143]
[1780458224453,49.32,65840.39,23.3,-0.80911,0.00015,10.17827]
[1780458225791,49.32,65840.39,23.3,-0.80911,0.00015,10.17827]
[1780458225876,49.32,65842.37,23.3,-0.80881,0.00015,10.18843]
[1780458226813,49.32,65842.37,23.3,-0.80881,0.00015,10.18843]
[1780458226823,49.32,65830.8,23.3,-0.81051,0.00015,10.13107]
[1780458227474,49.32,65823.96,23.3,-0.8115,0.00015,10.09728]
[1780458228370,49.32,65823.96,23.3,-0.8115,0.00015,10.09728]
[1780458228387,49.32,65823.96,23.3,-0.8115,0.00015,10.09728]
[1780458228744,49.32,65823.96,23.3,-0.8115,0.00015,10.09728]
[1780458228844,49.32,65808.53,23.3,-0.81375,0.00015,10.02041]
[1780458229570,49.32,65808.53,23.3,-0.81375,0.00015,10.02041]
[1780458229768,49.32,65808.53,23.3,-0.81375,0.00015,10.02041]
[1780458229815,49.32,65791.16,23.3,-0.81625,0.00014,9.9338]
[1780458230828,49.34,65780.96,23.3,-0.81763,0.00014,9.88563]
[1780458231601,49.34,65780.96,23.3,-0.81763,0.00014,9.88563]
[1780458231674,49.36,65773.96,23.3,-0.81856,0.00014,9.85309]
[1780458232340,49.36,65773.96,23.3,-0.81856,0.00014,9.85309]
[1780458232513,49.36,65757.11,23.3,-0.82095,0.00014,9.76889]
[1780458233265,49.36,65757.11,23.3,-0.82095,0.00014,9.76889]
[1780458233524,49.37,65746.18,23.3,-0.82242,0.00014,9.71679]
[1780458234900,49.37,65746.18,23.3,-0.82242,0.00014,9.71679]
[1780458234959,49.38,65742.05,23.3,-0.82299,0.00014,9.6964]
[1780458235985,49.38,65742.05,23.3,-0.82299,0.00014,9.6964]
[1780458235553,49.38,65739.66,23.3,-0.82333,0.00014,9.6844]
[1780458236807,49.39,65734.97,23.3,-0.8239,0.00014,9.66394]
[1780458237587,49.39,65734.97,23.3,-0.8239,0.00014,9.66394]
[1780458237739,49.39,65734.97,23.3,-0.8239,0.00014,9.66394]
[1780458237780,49.4,65728.16,23.3,-0.82484,0.00014,9.63005]
[1780458238464,49.4,65728.16,23.3,-0.82484,0.00014,9.63005]
[1780458238684,49.4,65728.16,23.3,-0.82484,0.00014,9.63005]
[1780458238955,49.4,65728.16,23.3,-0.82484,0.00014,9.63005]
[1780458238983,49.4,65726.72,23.3,-0.82504,0.00014,9.62305]
[1780458239499,49.4,65726.72,23.3,-0.82504,0.00014,9.62305]
[1780458239679,49.4,65726.72,23.3,-0.82504,0.00014,9.62305]
[1780458239730,49.41,65727.85,23.3,-0.82481,0.00014,9.63117]
[1780458240160,49.41,65727.85,23.3,-0.82481,0.00014,9.63117]
[1780458240367,49.41,65727.85,23.3,-0.82481,0.00014,9.63117]
[1780458240961,49.41,65727.85,23.3,-0.82481,0.00014,9.63117]
[1780458241411,49.42,65728.51,23.3,-0.82465,0.00014,9.63679]
[1780458241585,49.42,65728.51,23.3,-0.82465,0.00014,9.63679]
[1780458241870,49.44,65738.59,23.3,-0.82314,0.00014,9.6907]
[1780458242689,49.44,65738.59,23.3,-0.82314,0.00014,9.6907]
[1780458242747,49.46,65749.36,23.3,-0.82152,0.00014,9.74823]
[1780458243236,49.46,65749.36,23.3,-0.82152,0.00014,9.74823]
[1780458243938,49.46,65749.36,23.3,-0.82152,0.00014,9.74823]
[1780458244008,49.47,65761.91,23.3,-0.81973,0.00014,9.81145]
[1780458244400,49.47,65761.91,23.3,-0.81973,0.00014,9.81145]
[1780458244854,49.47,65774.02,23.3,-0.81799,0.00014,9.87233]
[1780458245637,49.47,65778.09,23.3,-0.8174,0.00014,9.89301]
[1780458246390,49.47,65778.09,23.3,-0.8174,0.00014,9.89301]
[1780458247004,49.47,65775.48,23.3,-0.81776,0.00014,9.88039]
[1780458247557,49.47,65775.48,23.3,-0.81776,0.00014,9.88039]
[1780458247652,49.47,65775.48,23.3,-0.81776,0.00014,9.88039]
[1780458247754,49.47,65775.48,23.3,-0.81776,0.00014,9.88039]
[1780458247755,49.47,65768.94,23.3,-0.81869,0.00014,9.84792]
[1780458248675,49.47,65768.94,23.3,-0.81869,0.00014,9.84792]
[1780458248779,49.47,65769.89,23.3,-0.81855,0.00014,9.85281]
[1780458249666,49.48,65780.7,23.3,-0.81699,0.00014,9.9072]
[1780458250073,49.48,65780.7,23.3,-0.81699,0.00014,9.9072]
[1780458250142,49.48,65780.7,23.3,-0.81699,0.00014,9.9072]
[1780458250354,49.48,65780.7,23.3,-0.81699,0.00014,9.9072]
[1780458250580,49.48,65780.7,23.3,-0.81699,0.00014,9.9072]
[1780458250673,49.48,65789.97,23.3,-0.81565,0.00014,9.95377]
[1780458251154,49.48,65789.97,23.3,-0.81565,0.00014,9.95377]
[1780458251822,49.48,65789.97,23.3,-0.81565,0.00014,9.95377]
[1780458251849,49.49,65805.16,23.3,-0.81338,0.00015,10.03197]
[1780458252428,49.49,65805.16,23.3,-0.81338,0.00015,10.03197]
[1780458253030,49.51,65801.71,23.3,-0.81381,0.00014,10.01715]
[1780458253275,49.51,65801.71,23.3,-0.81381,0.00014,10.01715]
[1780458253695,49.51,65777.05,23.3,-0.81736,0.00014,9.89434]
[1780458254440,49.51,65777.05,23.3,-0.81736,0.00014,9.89434]
[1780458254559,49.51,65777.05,23.3,-0.81736,0.00014,9.89434]
[1780458254707,49.51,65759.46,23.3,-0.81986,0.00014,9.80664]
[1780458255945,49.51,65759.46,23.3,-0.81986,0.00014,9.80664]
[1780458256047,49.51,65750.57,23.3,-0.82111,0.00014,9.76247]
[1780458257062,49.51,65750.57,23.3,-0.82111,0.00014,9.76247]
[1780458256721,49.51,65744.37,23.3,-0.82198,0.00014,9.73171]
[1780458257234,49.51,65744.37,23.3,-0.82198,0.00014,9.73171]
[1780458257433,49.51,65744.37,23.3,-0.82198,0.00014,9.73171]
[1780458258063,49.51,65744.37,23.3,-0.82198,0.00014,9.73171]
[1780458257728,49.51,65738.23,23.3,-0.82283,0.00014,9.70126]
[1780458258170,49.51,65738.23,23.3,-0.82283,0.00014,9.70126]
[1780458258707,49.51,65738.23,23.3,-0.82283,0.00014,9.70126]
[1780458258735,49.52,65739.05,23.3,-0.82271,0.00014,9.70568]
[1780458259189,49.52,65739.05,23.3,-0.82271,0.00014,9.70568]
[1780458259781,49.52,65739.05,23.3,-0.82271,0.00014,9.70568]
[1780458259804,49.52,65736.51,23.3,-0.82306,0.00014,9.69328]
[1780458260775,49.52,65736.51,23.3,-0.82306,0.00014,9.69328]
[1780458260796,49.52,65753.84,23.3,-0.8206,0.00014,9.78033]
[1780458261133,49.52,65753.84,23.3,-0.8206,0.00014,9.78033]
[1780458261764,49.52,65762.94,23.3,-0.81931,0.00014,9.82603]
[1780458262772,49.53,65758.16,23.3,-0.81994,0.00014,9.80367]
[1780458263778,49.54,65756.51,23.3,-0.82011,0.00014,9.79748]
[1780458264843,49.55,65757.49,23.3,-0.81991,0.00014,9.80449]
[1780458266038,49.57,65759.61,23.3,-0.81955,0.00014,9.81707]
[1780458266327,49.57,65759.61,23.3,-0.81955,0.00014,9.81707]
[1780458266490,49.57,65759.61,23.3,-0.81955,0.00014,9.81707]
[1780458266812,49.58,65761.2,23.3,-0.81925,0.00014,9.8277]
[1780458267806,49.59,65748.26,23.3,-0.82104,0.00014,9.76451]
[1780458268813,49.6,65745.32,23.3,-0.82139,0.00014,9.75204]
[1780458269820,49.6,65743.35,23.3,-0.82166,0.00014,9.74244]
[1780458270962,49.61,65745.52,23.3,-0.82135,0.00014,9.75353]
[1780458272844,49.61,65750.09,23.3,-0.82076,0.00014,9.77145]
[1780458273850,49.61,65753.97,23.3,-0.82021,0.00014,9.79106]
[1780458274857,49.62,65747.39,23.3,-0.82107,0.00014,9.76043]
[1780458278946,49.64,65747.73,23.3,-0.82095,0.00014,9.76478]
[1780458278995,49.64,65747.73,23.3,-0.82095,0.00014,9.76478]
[1780458279046,49.64,65746.08,23.3,-0.82117,0.00014,9.75676]
[1780458279387,49.64,65746.08,23.3,-0.82117,0.00014,9.75676]
[1780458279892,49.64,65736.2,23.3,-0.82256,0.00014,9.70766]
[1780458280161,49.64,65736.2,23.3,-0.82256,0.00014,9.70766]
[1780458280230,49.64,65736.2,23.3,-0.82256,0.00014,9.70766]
[1780458280898,49.64,65735.07,23.3,-0.82271,0.00014,9.70231]
[1780458281957,49.64,65735.07,23.3,-0.82271,0.00014,9.70231]
[1780458281993,49.65,65729.21,23.3,-0.82352,0.00014,9.67334]
[1780458282192,49.65,65729.21,23.3,-0.82352,0.00014,9.67334]
[1780458282913,49.65,65722.55,23.3,-0.82444,0.00014,9.64029]
[1780458283920,49.65,65720.77,23.3,-0.82468,0.00014,9.63166]
[1780458284740,49.65,65720.77,23.3,-0.82468,0.00014,9.63166]
[1780458284967,49.66,65712.48,23.3,-0.82576,0.00014,9.59297]
[1780458285894,49.66,65712.48,23.3,-0.82576,0.00014,9.59297]
[1780458286066,49.66,65712.48,23.3,-0.82576,0.00014,9.59297]
[1780458285943,49.67,65703.5,23.3,-0.82699,0.00014,9.54839]
[1780458286950,49.68,65696.88,23.3,-0.82782,0.00014,9.51811]
[1780458287567,49.68,65696.88,23.3,-0.82782,0.00014,9.51811]
[1780458287861,49.68,65696.88,23.3,-0.82782,0.00014,9.51811]
[1780458287970,49.7,65688.66,23.3,-0.82887,0.00014,9.47996]
[1780458288829,49.7,65688.66,23.3,-0.82887,0.00014,9.47996]
[1780458288890,49.7,65688.66,23.3,-0.82887,0.00014,9.47996]
[1780458288907,49.7,65688.66,23.3,-0.82887,0.00014,9.47996]
[1780458288969,49.71,65678.28,23.3,-0.83022,0.00014,9.43039]
[1780458290094,49.71,65678.28,23.3,-0.83022,0.00014,9.43039]
[1780458290068,49.75,65683.08,23.3,-0.82937,0.00014,9.46141]
[1780458291100,49.75,65683.08,23.3,-0.82937,0.00014,9.46141]
[1780458291001,49.75,65680.26,23.3,-0.82975,0.00014,9.44732]
[1780458292013,49.79,65674.4,23.3,-0.83038,0.00014,9.42429]
[1780458293019,49.82,65670.2,23.3,-0.83077,0.00014,9.4098]
[1780458293446,49.82,65670.2,23.3,-0.83077,0.00014,9.4098]
[1780458293759,49.82,65670.2,23.3,-0.83077,0.00014,9.4098]
[1780458294024,49.83,65666.61,23.3,-0.83123,0.00014,9.39255]
[1780458294816,49.83,65666.61,23.3,-0.83123,0.00014,9.39255]
[1780458294987,49.83,65666.61,23.3,-0.83123,0.00014,9.39255]
[1780458295130,49.86,65663.97,23.3,-0.8314,0.00014,9.38628]
[1780458296043,49.9,65667.67,23.3,-0.8307,0.00014,9.41166]
[1780458297050,49.95,65670.05,23.3,-0.83017,0.00014,9.43101]
[1780458298057,49.99,65671.81,23.3,-0.82973,0.00014,9.4469]
[1780458299064,50.02,65674.82,23.3,-0.82913,0.00014,9.46868]
[1780458300072,50.06,65676.07,23.3,-0.82878,0.00014,9.48133]
[1780458300261,50.06,65676.07,23.3,-0.82878,0.00014,9.48133]
[1780458300597,50.06,65676.07,23.3,-0.82878,0.00014,9.48133]
[1780458300653,50.06,65676.07,23.3,-0.82878,0.00014,9.48133]
[1780458301082,50.06,65689.35,23.3,-0.82696,0.00014,9.54754]
[1780458302124,50.06,65689.35,23.3,-0.82696,0.00014,9.54754]
[1780458302137,50.06,65711.54,23.3,-0.82389,0.00014,9.65783]
[1780458302536,50.06,65711.54,23.3,-0.82389,0.00014,9.65783]
[1780458302636,50.06,65711.54,23.3,-0.82389,0.00014,9.65783]
[1780458302816,50.06,65711.54,23.3,-0.82389,0.00014,9.65783]
[1780458303102,50.07,65698.76,23.3,-0.82565,0.00014,9.59455]
[1780458303273,50.07,65698.76,23.3,-0.82565,0.00014,9.59455]
[1780458303439,50.07,65698.76,23.3,-0.82565,0.00014,9.59455]
[1780458303796,50.07,65698.76,23.3,-0.82565,0.00014,9.59455]
[1780458303876,50.07,65698.76,23.3,-0.82565,0.00014,9.59455]
[1780458304110,50.07,65692.23,23.3,-0.8265,0.00014,9.56379]
[1780458305125,50.08,65699.83,23.3,-0.82545,0.00014,9.60169]
[1780458306125,50.08,65696.34,23.3,-0.82593,0.00014,9.58453]
[1780458306333,50.08,65696.34,23.3,-0.82593,0.00014,9.58453]
[1780458307133,50.09,65703.2,23.3,-0.82493,0.00014,9.62028]
[1780458308142,50.09,65710.83,23.3,-0.82387,0.00014,9.65842]
[1780458309153,50.11,65709.27,23.3,-0.824,0.00014,9.65358]
[1780458309987,50.11,65709.27,23.3,-0.824,0.00014,9.65358]
[1780458310161,50.12,65715.32,23.3,-0.82308,0.00014,9.68643]
[1780458310547,50.12,65715.32,23.3,-0.82308,0.00014,9.68643]
[1780458310978,50.12,65715.32,23.3,-0.82308,0.00014,9.68643]
[1780458311149,50.12,65715.32,23.3,-0.82308,0.00014,9.68643]
[1780458311168,50.14,65732.83,23.3,-0.82057,0.00014,9.77544]
[1780458311563,50.14,65732.83,23.3,-0.82057,0.00014,9.77544]
[1780458311713,50.14,65732.83,23.3,-0.82057,0.00014,9.77544]
[1780458311898,50.14,65732.83,23.3,-0.82057,0.00014,9.77544]
[1780458312175,50.14,65736.05,23.3,-0.82012,0.00014,9.79148]
[1780458312581,50.14,65736.05,23.3,-0.82012,0.00014,9.79148]
[1780458312879,50.14,65736.05,23.3,-0.82012,0.00014,9.79148]
[1780458313514,50.14,65736.05,23.3,-0.82012,0.00014,9.79148]
[1780458314015,50.14,65736.05,23.3,-0.82012,0.00014,9.79148]
[1780458314137,50.14,65736.05,23.3,-0.82012,0.00014,9.79148]
[1780458314096,50.14,65713.88,23.3,-0.82319,0.00014,9.68231]
[1780458314201,50.14,65717.15,23.3,-0.82274,0.00014,9.69849]
[1780458315204,50.14,65720.58,23.3,-0.82226,0.00014,9.71568]
[1780458316602,50.14,65720.58,23.3,-0.82226,0.00014,9.71568]
[1780458316856,50.14,65720.58,23.3,-0.82226,0.00014,9.71568]
[1780458317113,50.16,65712.65,23.3,-0.82329,0.00014,9.67898]
[1780458317633,50.16,65712.65,23.3,-0.82329,0.00014,9.67898]
[1780458317649,50.16,65702.98,23.3,-0.82462,0.00014,9.63114]
[1780458318233,50.17,65698.62,23.3,-0.82517,0.00014,9.61151]
[1780458319240,50.19,65697.78,23.3,-0.82519,0.00014,9.6105]
[1780458320429,50.2,65703.36,23.3,-0.82433,0.00014,9.64122]
[1780458321260,50.22,65712.07,23.3,-0.82305,0.00014,9.68695]
[1780458322478,50.22,65712.07,23.3,-0.82305,0.00014,9.68695]
[1780458322851,50.22,65712.07,23.3,-0.82305,0.00014,9.68695]
[1780458322903,50.22,65716.97,23.3,-0.82237,0.00014,9.71136]
[1780458323283,50.22,65725.31,23.3,-0.82121,0.00014,9.75253]
[1780458324597,50.22,65725.31,23.3,-0.82121,0.00014,9.75253]
[1780458324761,50.22,65725.31,23.3,-0.82121,0.00014,9.75253]
[1780458324830,50.22,65729.83,23.3,-0.82056,0.00014,9.77535]
[1780458325964,50.22,65729.83,23.3,-0.82056,0.00014,9.77535]
[1780458326136,50.22,65740.36,23.3,-0.81909,0.00014,9.82728]
[1780458327099,50.22,65752.01,23.3,-0.81745,0.00014,9.88467]
[1780458327874,50.22,65752.01,23.3,-0.81745,0.00014,9.88467]
[1780458327968,50.22,65752.01,23.3,-0.81745,0.00014,9.88467]
[1780458328195,50.23,65754.4,23.3,-0.8171,0.00014,9.89673]
[1780458328653,50.23,65754.4,23.3,-0.8171,0.00014,9.89673]
[1780458328908,50.23,65754.4,23.3,-0.8171,0.00014,9.89673]
[1780458329220,50.23,65754.4,23.3,-0.8171,0.00014,9.89673]
[1780458329494,50.23,65754.4,23.3,-0.8171,0.00014,9.89673]
[1780458329009,50.23,65755.75,23.3,-0.81691,0.00014,9.90338]
[1780458329772,50.23,65755.75,23.3,-0.81691,0.00014,9.90338]
[1780458329918,50.23,65761.76,23.3,-0.81606,0.00014,9.93295]
[1780458330758,50.23,65761.76,23.3,-0.81606,0.00014,9.93295]
[1780458331122,50.23,65761.76,23.3,-0.81606,0.00014,9.93295]
[1780458330849,50.23,65773.75,23.3,-0.81435,0.00014,9.99191]
[1780458331950,50.23,65773.75,23.3,-0.81435,0.00014,9.99191]
[1780458332222,50.23,65773.75,23.3,-0.81435,0.00014,9.99191]
[1780458332230,50.23,65784.91,23.3,-0.81282,0.00014,10.04153]
[1780458332739,50.23,65787.7,23.3,-0.81242,0.00014,10.05531]
[1780458333769,50.23,65787.7,23.3,-0.81242,0.00014,10.05531]
[1780458333794,50.23,65787.7,23.3,-0.81242,0.00014,10.05531]
[1780458334078,50.23,65787.7,23.3,-0.81242,0.00014,10.05531]
[1780458334101,50.23,65787.7,23.3,-0.81242,0.00014,10.05531]
[1780458334157,50.23,65784.08,23.3,-0.81293,0.00014,10.03773]
[1780458334903,50.23,65784.08,23.3,-0.81293,0.00014,10.03773]
[1780458335049,50.23,65784.08,23.3,-0.81293,0.00014,10.03773]
[1780458335071,50.23,65773.02,23.3,-0.81451,0.00014,9.98358]
[1780458335422,50.23,65771.41,23.3,-0.81474,0.00014,9.97567]
[1780458336427,50.23,65783.69,23.3,-0.81298,0.00014,10.03616]
[1780458337888,50.23,65783.69,23.3,-0.81298,0.00014,10.03616]
[1780458337937,50.23,65786.57,23.3,-0.81256,0.00014,10.05047]
[1780458338441,50.23,65785.51,23.3,-0.81271,0.00014,10.04527]
[1780458339800,50.23,65785.51,23.3,-0.81271,0.00014,10.04527]
[1780458340211,50.23,65785.51,23.3,-0.81271,0.00014,10.04527]
[1780458340229,50.23,65785.51,23.3,-0.81271,0.00014,10.04527]
[1780458339814,50.23,65786.77,23.3,-0.81253,0.00014,10.05155]
[1780458340400,50.23,65786.77,23.3,-0.81253,0.00014,10.05155]
[1780458340641,50.23,65786.77,23.3,-0.81253,0.00014,10.05155]
[1780458340959,50.23,65786.77,23.3,-0.81253,0.00014,10.05155]
[1780458341054,50.23,65786.77,23.3,-0.81253,0.00014,10.05155]
[1780458341059,50.23,65800.76,23.3,-0.81051,0.00014,10.12042]
[1780458341347,50.23,65800.76,23.3,-0.81051,0.00014,10.12042]
[1780458341549,50.23,65800.76,23.3,-0.81051,0.00014,10.12042]
[1780458341731,50.23,65800.76,23.3,-0.81051,0.00014,10.12042]
[1780458342221,50.23,65800.76,23.3,-0.81051,0.00014,10.12042]
[1780458341759,50.23,65813.13,23.3,-0.80872,0.00015,10.18097]
[1780458343123,50.23,65813.13,23.3,-0.80872,0.00015,10.18097]
[1780458343229,50.24,65820.86,23.3,-0.80756,0.00015,10.21969]
[1780458343333,50.24,65820.86,23.3,-0.80756,0.00015,10.21969]
[1780458343446,50.24,65820.86,23.3,-0.80756,0.00015,10.21969]
[1780458344173,50.24,65820.86,23.3,-0.80756,0.00015,10.21969]
[1780458344240,50.24,65820.86,23.3,-0.80756,0.00015,10.21969]
[1780458344259,50.24,65820.86,23.3,-0.80756,0.00015,10.21969]
[1780458344235,50.24,65815.85,23.3,-0.80829,0.00015,10.19523]
[1780458344497,50.24,65803.71,23.3,-0.81005,0.00014,10.13584]
[1780458345504,50.24,65797.9,23.3,-0.81089,0.00014,10.10746]
[1780458346511,50.24,65796.88,23.3,-0.81103,0.00014,10.10259]
[1780458347518,50.24,65799.95,23.3,-0.81059,0.00014,10.11776]
[1780458349532,50.24,65798.71,23.3,-0.81075,0.00014,10.11201]
[1780458350539,50.25,65797.0,23.3,-0.81099,0.00014,10.10386]
[1780458351545,50.25,65798.68,23.3,-0.81075,0.00014,10.11232]
[1780458352738,50.25,65798.68,23.3,-0.81075,0.00014,10.11232]
[1780458353216,50.25,65798.68,23.3,-0.81075,0.00014,10.11232]
[1780458353275,50.25,65801.03,23.3,-0.81039,0.00014,10.12424]
[1780458353560,50.25,65807.86,23.3,-0.80941,0.00014,10.15767]
[1780458355642,50.25,65807.68,23.3,-0.80943,0.00014,10.15694]
[1780458355919,50.25,65807.68,23.3,-0.80943,0.00014,10.15694]
[1780458355952,50.25,65804.51,23.3,-0.80988,0.00014,10.14154]
[1780458356596,50.25,65806.25,23.3,-0.80963,0.00014,10.15005]
[1780458357593,50.25,65802.8,23.3,-0.81013,0.00014,10.13323]
[1780458358748,50.25,65802.8,23.3,-0.81013,0.00014,10.13323]
[1780458359609,50.25,65804.83,23.3,-0.80983,0.00014,10.14333]
[1780458360353,50.25,65804.83,23.3,-0.80983,0.00014,10.14333]
[1780458360616,50.25,65806.09,23.3,-0.80964,0.00014,10.14967]
[1780458361395,50.25,65806.09,23.3,-0.80964,0.00014,10.14967]
[1780458361623,50.25,65808.66,23.3,-0.80926,0.00014,10.16241]
[1780458362630,50.26,65814.68,23.3,-0.80839,0.00015,10.192]
[1780458364227,50.26,65814.68,23.3,-0.80839,0.00015,10.192]
[1780458364245,50.26,65820.38,23.3,-0.80753,0.00015,10.22074]
[1780458364504,50.26,65820.38,23.3,-0.80753,0.00015,10.22074]
[1780458364648,50.26,65822.79,23.3,-0.80718,0.00015,10.23251]
[1780458365654,50.26,65817.92,23.3,-0.80787,0.00015,10.20935]
[1780458366662,50.27,65815.82,23.3,-0.80817,0.00015,10.19918]
[1780458368478,50.27,65816.55,23.3,-0.80806,0.00015,10.20285]
[1780458368676,50.27,65808.39,23.3,-0.80924,0.00014,10.16307]
[1780458369775,50.27,65793.96,23.3,-0.81132,0.00014,10.09259]
[1780458370515,50.27,65793.96,23.3,-0.81132,0.00014,10.09259]
[1780458370687,50.27,65793.96,23.3,-0.81132,0.00014,10.09259]
[1780458371042,50.27,65793.96,23.3,-0.81132,0.00014,10.09259]
[1780458371094,50.27,65795.76,23.3,-0.81106,0.00014,10.10166]
[1780458371878,50.27,65795.76,23.3,-0.81106,0.00014,10.10166]
[1780458372071,50.27,65795.76,23.3,-0.81106,0.00014,10.10166]
[1780458372099,50.27,65795.76,23.3,-0.81106,0.00014,10.10166]
[1780458372210,50.27,65801.71,23.3,-0.81019,0.00014,10.1309]
[1780458372914,50.27,65801.71,23.3,-0.81019,0.00014,10.1309]
[1780458373014,50.27,65801.71,23.3,-0.81019,0.00014,10.1309]
[1780458373156,50.27,65801.71,23.3,-0.81019,0.00014,10.1309]
[1780458373303,50.27,65801.71,23.3,-0.81019,0.00014,10.1309]
[1780458373185,50.27,65783.5,23.3,-0.81281,0.00014,10.04179]
[1780458373396,50.27,65783.5,23.3,-0.81281,0.00014,10.04179]
[1780458373711,50.27,65769.48,23.3,-0.81481,0.00014,9.97299]
[1780458374621,50.27,65769.48,23.3,-0.81481,0.00014,9.97299]
[1780458374658,50.27,65769.48,23.3,-0.81481,0.00014,9.97299]
[1780458374736,50.27,65756.28,23.3,-0.81668,0.00014,9.90824]
[1780458375544,50.27,65756.28,23.3,-0.81668,0.00014,9.90824]
[1780458376034,50.27,65756.28,23.3,-0.81668,0.00014,9.90824]
[1780458376057,50.27,65738.47,23.3,-0.81918,0.00014,9.8208]
[1780458376419,50.27,65738.47,23.3,-0.81918,0.00014,9.8208]
[1780458377247,50.27,65738.47,23.3,-0.81918,0.00014,9.8208]
[1780458376737,50.27,65715.31,23.3,-0.82241,0.00014,9.70673]
[1780458377568,50.27,65715.31,23.3,-0.82241,0.00014,9.70673]
[1780458378005,50.27,65715.31,23.3,-0.82241,0.00014,9.70673]
[1780458378076,50.27,65693.75,23.3,-0.82538,0.00014,9.6006]
[1780458378830,50.27,65693.75,23.3,-0.82538,0.00014,9.6006]
[1780458379074,50.27,65693.75,23.3,-0.82538,0.00014,9.6006]
[1780458379110,50.27,65693.75,23.3,-0.82538,0.00014,9.6006]
[1780458379175,50.29,65691.71,23.3,-0.82556,0.00014,9.59403]
[1780458379613,50.29,65691.71,23.3,-0.82556,0.00014,9.59403]
[1780458379764,50.29,65691.71,23.3,-0.82556,0.00014,9.59403]
[1780458380261,50.29,65691.71,23.3,-0.82556,0.00014,9.59403]
[1780458380287,50.3,65699.18,23.3,-0.82452,0.00014,9.63125]
[1780458380359,50.3,65699.18,23.3,-0.82452,0.00014,9.63125]
[1780458380897,50.3,65699.18,23.3,-0.82452,0.00014,9.63125]
[1780458381014,50.3,65699.18,23.3,-0.82452,0.00014,9.63125]
[1780458381212,50.3,65699.18,23.3,-0.82452,0.00014,9.63125]
[1780458381288,50.3,65711.82,23.3,-0.82277,0.00014,9.69392]
[1780458381602,50.3,65711.82,23.3,-0.82277,0.00014,9.69392]
[1780458381648,50.3,65711.82,23.3,-0.82277,0.00014,9.69392]
[1780458381783,50.3,65725.37,23.3,-0.82088,0.00014,9.7607]
[1780458382791,50.31,65741.19,23.3,-0.81861,0.00014,9.84071]
[1780458383548,50.31,65741.19,23.3,-0.81861,0.00014,9.84071]
[1780458383649,50.31,65741.19,23.3,-0.81861,0.00014,9.84071]
[1780458383798,50.33,65741.45,23.3,-0.8185,0.00014,9.84438]
[1780458384637,50.33,65741.45,23.3,-0.8185,0.00014,9.84438]
[1780458384869,50.33,65741.45,23.3,-0.8185,0.00014,9.84438]
[1780458384961,50.33,65733.65,23.3,-0.81959,0.00014,9.80603]
[1780458385812,50.33,65727.08,23.3,-0.82051,0.00014,9.77372]
[1780458386800,50.33,65727.08,23.3,-0.82051,0.00014,9.77372]
[1780458386819,50.33,65727.11,23.3,-0.82051,0.00014,9.77394]
[1780458388291,50.33,65727.11,23.3,-0.82051,0.00014,9.77394]
[1780458387825,50.33,65732.29,23.3,-0.81978,0.00014,9.79955]
[1780458389985,50.33,65731.68,23.3,-0.81986,0.00014,9.79684]
[1780458390074,50.33,65730.04,23.3,-0.82007,0.00014,9.78922]
[1780458390847,50.33,65737.36,23.3,-0.81905,0.00014,9.82524]
[1780458392861,50.34,65734.3,23.3,-0.81953,0.00014,9.80539]
[1780458393868,50.34,65735.73,23.3,-0.81932,0.00014,9.81271]
[1780458395005,50.34,65735.73,23.3,-0.81932,0.00014,9.81271]
[1780458395012,50.34,65738.06,23.3,-0.81898,0.00014,9.82475]
[1780458395439,50.34,65738.06,23.3,-0.81898,0.00014,9.82475]
[1780458395882,50.34,65725.11,23.3,-0.82079,0.00014,9.76104]
[1780458396890,50.34,65723.83,23.3,-0.82096,0.00014,9.75496]
[1780458397897,50.34,65712.01,23.3,-0.8226,0.00014,9.697]
[1780458398904,50.34,65715.26,23.3,-0.82214,0.00014,9.71326]
[1780458399558,50.34,65715.26,23.3,-0.82214,0.00014,9.71326]
[1780458400221,50.35,65720.4,23.3,-0.82141,0.00014,9.73921]
[1780458400918,50.35,65722.04,23.3,-0.82117,0.00014,9.74755]
[1780458402088,50.35,65722.04,23.3,-0.82117,0.00014,9.74755]
[1780458403379,50.35,65721.65,23.3,-0.82121,0.00014,9.74616]
[1780458404947,50.36,65724.03,23.3,-0.82086,0.00014,9.75839]
[1780458405489,50.36,65724.03,23.3,-0.82086,0.00014,9.75839]
[1780458405618,50.36,65724.03,23.3,-0.82086,0.00014,9.75839]
[1780458405954,50.36,65730.67,23.3,-0.81993,0.00014,9.7913]
[1780458406961,50.36,65735.36,23.3,-0.81927,0.00014,9.81456]
[1780458408975,50.36,65737.15,23.3,-0.81901,0.00014,9.82369]
[1780458409982,50.36,65738.62,23.3,-0.8188,0.00014,9.83107]
[1780458410989,50.36,65741.96,23.3,-0.81832,0.00014,9.84762]
[1780458412313,50.36,65741.96,23.3,-0.81832,0.00014,9.84762]
[1780458412323,50.36,65741.96,23.3,-0.81832,0.00014,9.84762]
[1780458413268,50.36,65741.66,23.3,-0.81836,0.00014,9.84627]
[1780458413368,50.36,65741.66,23.3,-0.81836,0.00014,9.84627]
[1780458413290,50.36,65731.28,23.3,-0.81981,0.00014,9.79538]
[1780458414011,50.37,65721.72,23.3,-0.82114,0.00014,9.74854]
[1780458415017,50.37,65718.68,23.3,-0.82155,0.00014,9.73383]
[1780458415980,50.37,65718.68,23.3,-0.82155,0.00014,9.73383]
[1780458416032,50.37,65714.37,23.3,-0.82215,0.00014,9.71288]
[1780458416586,50.37,65714.37,23.3,-0.82215,0.00014,9.71288]
[1780458417249,50.37,65714.37,23.3,-0.82215,0.00014,9.71288]
[1780458417285,50.37,65693.45,23.3,-0.82502,0.00014,9.61008]
[1780458418207,50.37,65693.45,23.3,-0.82502,0.00014,9.61008]
[1780458418310,50.37,65675.16,23.3,-0.82751,0.00014,9.52021]
[1780458419012,50.37,65675.16,23.3,-0.82751,0.00014,9.52021]
[1780458419051,50.37,65670.99,23.3,-0.82807,0.00014,9.49985]
[1780458419716,50.37,65670.99,23.3,-0.82807,0.00014,9.49985]
[1780458420277,50.37,65671.88,23.3,-0.82795,0.00014,9.50449]
[1780458420413,50.37,65671.88,23.3,-0.82795,0.00014,9.50449]
[1780458421080,50.38,65678.14,23.3,-0.82709,0.00014,9.5356]
[1780458421601,50.38,65678.14,23.3,-0.82709,0.00014,9.5356]
[1780458421745,50.38,65678.14,23.3,-0.82709,0.00014,9.5356]
[1780458422117,50.38,65678.14,23.3,-0.82709,0.00014,9.5356]
[1780458422185,50.39,65688.35,23.3,-0.82564,0.00014,9.58785]
[1780458423105,50.39,65691.8,23.3,-0.82516,0.00014,9.60507]
[1780458423736,50.39,65691.8,23.3,-0.82516,0.00014,9.60507]
[1780458424100,50.39,65690.84,23.3,-0.82529,0.00014,9.60044]
[1780458424900,50.39,65690.84,23.3,-0.82529,0.00014,9.60044]
[1780458425107,50.39,65693.5,23.3,-0.82492,0.00014,9.61366]
[1780458426114,50.39,65696.82,23.3,-0.82446,0.00014,9.63022]
[1780458426781,50.39,65696.82,23.3,-0.82446,0.00014,9.63022]
[1780458427121,50.39,65684.92,23.3,-0.82609,0.00014,9.57165]
[1780458428128,50.39,65673.88,23.3,-0.82759,0.00014,9.51737]
[1780458429006,50.39,65673.88,23.3,-0.82759,0.00014,9.51737]
[1780458429135,50.39,65673.27,23.3,-0.82767,0.00014,9.51458]
[1780458429462,50.39,65673.27,23.3,-0.82767,0.00014,9.51458]
[1780458430142,50.39,65677.62,23.3,-0.82707,0.00014,9.53625]
[1780458430768,50.39,65677.62,23.3,-0.82707,0.00014,9.53625]
[1780458430992,50.39,65677.62,23.3,-0.82707,0.00014,9.53625]
[1780458431149,50.4,65681.4,23.3,-0.82655,0.00014,9.55508]
[1780458431961,50.4,65681.4,23.3,-0.82655,0.00014,9.55508]
[1780458432247,50.4,65681.4,23.3,-0.82655,0.00014,9.55508]
[1780458432249,50.4,65686.01,23.3,-0.82591,0.00014,9.57809]
[1780458433163,50.4,65691.34,23.3,-0.82517,0.00014,9.6046]
[1780458434170,50.4,65693.27,23.3,-0.8249,0.00014,9.61442]
[1780458435177,50.4,65692.39,23.3,-0.82501,0.00014,9.61038]
[1780458438198,50.41,65695.62,23.3,-0.82454,0.00014,9.62718]
[1780458438828,50.41,65695.62,23.3,-0.82454,0.00014,9.62718]
[1780458439205,50.41,65699.11,23.3,-0.82405,0.00014,9.64465]
[1780458440222,50.41,65703.11,23.3,-0.8235,0.00014,9.6646]
[1780458441226,50.41,65709.05,23.3,-0.82267,0.00014,9.69406]
[1780458442233,50.41,65714.0,23.3,-0.82198,0.00014,9.71861]
[1780458442668,50.41,65714.0,23.3,-0.82198,0.00014,9.71861]
[1780458443398,50.41,65714.0,23.3,-0.82198,0.00014,9.71861]
[1780458443240,50.41,65717.03,23.3,-0.82155,0.00014,9.73367]
[1780458444247,50.41,65719.52,23.3,-0.8212,0.00014,9.74606]
[1780458444937,50.41,65719.52,23.3,-0.8212,0.00014,9.74606]
[1780458445255,50.42,65715.71,23.3,-0.82173,0.00014,9.72745]
[1780458446411,50.42,65715.71,23.3,-0.82173,0.00014,9.72745]
[1780458446262,50.42,65711.38,23.3,-0.82232,0.00014,9.7063]
[1780458446903,50.42,65711.38,23.3,-0.82232,0.00014,9.7063]
[1780458447232,50.42,65711.38,23.3,-0.82232,0.00014,9.7063]
[1780458447269,50.42,65702.11,23.3,-0.8236,0.00014,9.66087]
[1780458447425,50.42,65702.11,23.3,-0.8236,0.00014,9.66087]
[1780458448276,50.42,65692.82,23.3,-0.82487,0.00014,9.61537]
[1780458449283,50.42,65694.35,23.3,-0.82465,0.00014,9.6232]
[1780458450290,50.42,65695.25,23.3,-0.82452,0.00014,9.62791]
[1780458453311,50.43,65696.45,23.3,-0.8244,0.00014,9.62928]
[1780458455962,50.43,65697.07,23.3,-0.8243,0.00014,9.63287]
[1780458459353,50.44,65698.46,23.3,-0.82407,0.00014,9.64125]
[1780458461367,50.44,65696.42,23.3,-0.82433,0.00014,9.63197]
[1780458461634,50.44,65696.42,23.3,-0.82433,0.00014,9.63197]
[1780458463381,50.45,65698.63,23.3,-0.824,0.00014,9.64361]
[1780458465395,50.45,65697.49,23.3,-0.82413,0.00014,9.63875]
[1780458466402,50.45,65696.38,23.3,-0.82428,0.00014,9.63367]
[1780458466983,50.45,65696.38,23.3,-0.82428,0.00014,9.63367]
[1780458467410,50.46,65702.93,23.3,-0.82336,0.00014,9.66627]
[1780458468417,50.46,65709.69,23.3,-0.82242,0.00014,9.69984]
[1780458468787,50.46,65709.69,23.3,-0.82242,0.00014,9.69984]
[1780458468897,50.46,65709.69,23.3,-0.82242,0.00014,9.69984]
[1780458469425,50.46,65716.0,23.3,-0.82154,0.00014,9.73115]
[1780458470433,50.46,65722.3,23.3,-0.82066,0.00014,9.76234]
[1780458470579,50.46,65722.3,23.3,-0.82066,0.00014,9.76234]
[1780458471399,50.46,65722.3,23.3,-0.82066,0.00014,9.76234]
[1780458471446,50.46,65749.11,23.3,-0.81689,0.00014,9.89416]
[1780458472103,50.46,65749.11,23.3,-0.81689,0.00014,9.89416]
[1780458472196,50.46,65749.11,23.3,-0.81689,0.00014,9.89416]
[1780458472453,50.46,65757.25,23.3,-0.81574,0.00014,9.93421]
[1780458472852,50.46,65757.25,23.3,-0.81574,0.00014,9.93421]
[1780458473748,50.46,65757.25,23.3,-0.81574,0.00014,9.93421]
[1780458473790,50.46,65757.25,23.3,-0.81574,0.00014,9.93421]
[1780458473869,50.47,65758.01,23.3,-0.81562,0.00014,9.93816]
[1780458474754,50.47,65758.01,23.3,-0.81562,0.00014,9.93816]
[1780458474833,50.47,65758.01,23.3,-0.81562,0.00014,9.93816]
[1780458474835,50.47,65745.26,23.3,-0.81742,0.00014,9.87592]
[1780458475475,50.47,65743.25,23.3,-0.81769,0.00014,9.86622]
[1780458476482,50.47,65752.9,23.3,-0.81633,0.00014,9.91366]
[1780458477489,50.47,65752.25,23.3,-0.81642,0.00014,9.91059]
[1780458479634,50.47,65751.63,23.3,-0.8165,0.00014,9.90766]
[1780458479675,50.47,65753.9,23.3,-0.81618,0.00014,9.91889]
[1780458480735,50.47,65756.0,23.3,-0.81588,0.00014,9.92927]
[1780458481516,50.47,65757.72,23.3,-0.81563,0.00014,9.93778]
[1780458482645,50.47,65759.29,23.3,-0.81541,0.00014,9.94554]
[1780458483531,50.47,65750.01,23.3,-0.81672,0.00014,9.90017]
[1780458484538,50.47,65744.89,23.3,-0.81744,0.00014,9.87522]
[1780458486812,50.48,65745.42,23.3,-0.81736,0.00014,9.87797]
[1780458487262,50.48,65745.42,23.3,-0.81736,0.00014,9.87797]
[1780458487299,50.48,65744.96,23.3,-0.81741,0.00014,9.87602]
[1780458487550,50.48,65744.96,23.3,-0.81741,0.00014,9.87602]
[1780458487911,50.48,65744.96,23.3,-0.81741,0.00014,9.87602]
[1780458487952,50.48,65744.96,23.3,-0.81741,0.00014,9.87602]
[1780458488167,50.48,65744.96,23.3,-0.81741,0.00014,9.87602]
[1780458488273,50.48,65731.48,23.3,-0.8193,0.00014,9.81009]
[1780458488680,50.48,65731.48,23.3,-0.8193,0.00014,9.81009]
[1780458488782,50.48,65722.57,23.3,-0.82054,0.00014,9.76637]
[1780458489576,50.48,65721.95,23.3,-0.82062,0.00014,9.76354]
[1780458490584,50.48,65721.04,23.3,-0.82074,0.00014,9.75928]
[1780458491847,50.48,65720.02,23.3,-0.82087,0.00014,9.7545]
[1780458492571,50.48,65720.02,23.3,-0.82087,0.00014,9.7545]
[1780458494129,50.49,65708.05,23.3,-0.82251,0.00014,9.69647]
[1780458494612,50.49,65710.29,23.3,-0.8222,0.00014,9.70747]
[1780458495618,50.49,65711.53,23.3,-0.82202,0.00014,9.71385]
[1780458497633,50.49,65712.46,23.3,-0.82188,0.00014,9.71896]
[1780458498640,50.49,65713.6,23.3,-0.82171,0.00014,9.72483]
[1780458499647,50.49,65712.74,23.3,-0.82182,0.00014,9.72087]
[1780458500954,50.5,65709.68,23.3,-0.82224,0.00014,9.7061]
[1780458501664,50.5,65700.64,23.3,-0.82348,0.00014,9.66198]
[1780458502979,50.5,65700.64,23.3,-0.82348,0.00014,9.66198]
[1780458503055,50.5,65694.75,23.3,-0.82428,0.00014,9.63336]
[1780458504348,50.5,65682.28,23.3,-0.82596,0.00014,9.57276]
[1780458504939,50.5,65682.28,23.3,-0.82596,0.00014,9.57276]
[1780458505087,50.5,65682.28,23.3,-0.82596,0.00014,9.57276]
[1780458505417,50.5,65682.28,23.3,-0.82596,0.00014,9.57276]
[1780458505472,50.51,65673.08,23.3,-0.82721,0.00014,9.5279]
[1780458505696,50.51,65667.16,23.3,-0.82801,0.00014,9.49877]
[1780458507710,50.51,65668.28,23.3,-0.82784,0.00014,9.50493]
[1780458508718,50.53,65667.7,23.3,-0.82783,0.00014,9.50517]
[1780458509725,50.55,65673.05,23.3,-0.82702,0.00014,9.53452]
[1780458510733,50.56,65675.13,23.3,-0.82666,0.00014,9.54737]
[1780458512748,50.56,65670.06,23.3,-0.82741,0.00014,9.51755]
[1780458513788,50.57,65675.02,23.3,-0.82673,0.00014,9.54221]
[1780458514875,50.57,65675.02,23.3,-0.82673,0.00014,9.54221]
[1780458515137,50.57,65675.02,23.3,-0.82673,0.00014,9.54221]
[1780458515395,50.57,65682.2,23.3,-0.82574,0.00014,9.57783]
[1780458516123,50.57,65690.32,23.3,-0.82463,0.00014,9.6177]
[1780458516815,50.57,65690.32,23.3,-0.82463,0.00014,9.6177]
[1780458516842,50.57,65700.94,23.3,-0.82317,0.00014,9.66983]
[1780458517810,50.57,65714.66,23.3,-0.82127,0.00014,9.73732]
[1780458518814,50.57,65715.62,23.3,-0.82113,0.00014,9.74232]
[1780458520828,50.57,65713.35,23.3,-0.82144,0.00014,9.73139]
[1780458521835,50.57,65710.53,23.3,-0.82182,0.00014,9.71768]
[1780458522842,50.57,65711.36,23.3,-0.8217,0.00014,9.72188]
[1780458525697,50.58,65711.4,23.3,-0.82168,0.00014,9.72256]
[1780458525864,50.58,65704.44,23.3,-0.82264,0.00014,9.68867]
[1780458526870,50.58,65699.37,23.3,-0.82333,0.00014,9.66409]
[1780458527877,50.58,65700.97,23.3,-0.8231,0.00014,9.67226]
[1780458528884,50.58,65702.01,23.3,-0.82295,0.00014,9.67768]
[1780458529891,50.58,65704.6,23.3,-0.82258,0.00014,9.69068]
[1780458530898,50.59,65705.65,23.3,-0.82243,0.00014,9.69612]
[1780458531905,50.59,65707.29,23.3,-0.82219,0.00014,9.70444]
[1780458534926,50.59,65708.15,23.3,-0.82205,0.00014,9.70948]
[1780458535933,50.59,65709.26,23.3,-0.82189,0.00014,9.71518]
[1780458536940,50.6,65708.28,23.3,-0.82202,0.00014,9.71064]
[1780458538954,50.6,65710.44,23.3,-0.8217,0.00014,9.72176]
[1780458540968,50.6,65702.98,23.3,-0.82272,0.00014,9.68571]
[1780458541975,50.6,65700.55,23.3,-0.82304,0.00014,9.6741]
[1780458542982,50.61,65701.38,23.3,-0.82292,0.00014,9.67848]
[1780458546338,50.61,65700.98,23.3,-0.82296,0.00014,9.67714]
[1780458546440,50.61,65705.83,23.3,-0.82228,0.00014,9.70123]
[1780458547429,50.61,65705.83,23.3,-0.82228,0.00014,9.70123]
[1780458547523,50.61,65715.55,23.3,-0.82093,0.00014,9.74912]
[1780458548036,50.61,65725.65,23.3,-0.81952,0.00014,9.79878]
[1780458548593,50.61,65725.65,23.3,-0.81952,0.00014,9.79878]
[1780458548815,50.61,65725.65,23.3,-0.81952,0.00014,9.79878]
[1780458548927,50.61,65725.65,23.3,-0.81952,0.00014,9.79878]
[1780458549043,50.62,65726.13,23.3,-0.81944,0.00014,9.80139]
[1780458549735,50.62,65726.13,23.3,-0.81944,0.00014,9.80139]
[1780458550050,50.62,65725.03,23.3,-0.81959,0.00014,9.79627]
[1780458551056,50.62,65727.94,23.3,-0.81918,0.00014,9.81076]
[1780458553176,50.62,65727.83,23.3,-0.81918,0.00014,9.81047]
[1780458554078,50.62,65729.35,23.3,-0.81896,0.00014,9.81839]
[1780458554715,50.62,65729.35,23.3,-0.81896,0.00014,9.81839]
[1780458555241,50.62,65729.35,23.3,-0.81896,0.00014,9.81839]
[1780458555259,50.62,65727.93,23.3,-0.81915,0.00014,9.81167]
[1780458556092,50.63,65720.21,23.3,-0.82022,0.00014,9.77411]
[1780458557099,50.63,65717.52,23.3,-0.82058,0.00014,9.76121]
[1780458558105,50.63,65716.39,23.3,-0.82073,0.00014,9.75596]
[1780458559114,50.63,65718.46,23.3,-0.82044,0.00014,9.76629]
[1780458562135,50.66,65709.77,23.3,-0.82148,0.00014,9.72926]
[1780458563143,50.66,65699.42,23.3,-0.8229,0.00014,9.67882]
[1780458564151,50.67,65699.12,23.3,-0.82294,0.00014,9.67765]
[1780458564775,50.67,65699.12,23.3,-0.82294,0.00014,9.67765]
[1780458564985,50.67,65699.12,23.3,-0.82294,0.00014,9.67765]
[1780458565044,50.67,65699.12,23.3,-0.82294,0.00014,9.67765]
[1780458565159,50.67,65689.88,23.3,-0.82419,0.00014,9.6327]
[1780458566352,50.67,65689.88,23.3,-0.82419,0.00014,9.6327]
[1780458566420,50.67,65675.98,23.3,-0.82608,0.00014,9.56485]
[1780458566692,50.67,65675.98,23.3,-0.82608,0.00014,9.56485]
[1780458566934,50.67,65675.98,23.3,-0.82608,0.00014,9.56485]
[1780458567181,50.67,65671.21,23.3,-0.82673,0.00014,9.54168]
[1780458568011,50.67,65671.21,23.3,-0.82673,0.00014,9.54168]
[1780458568122,50.67,65671.21,23.3,-0.82673,0.00014,9.54168]
[1780458568270,50.67,65671.21,23.3,-0.82673,0.00014,9.54168]
[1780458568272,50.68,65681.24,23.3,-0.82531,0.00014,9.59267]
[1780458568575,50.68,65681.24,23.3,-0.82531,0.00014,9.59267]
[1780458569195,50.68,65671.01,23.3,-0.8267,0.00014,9.54264]
[1780458569700,50.68,65671.01,23.3,-0.8267,0.00014,9.54264]
[1780458570202,50.68,65666.41,23.3,-0.82732,0.00014,9.52024]
[1780458571209,50.69,65667.09,23.3,-0.82725,0.00014,9.51992]
[1780458573251,50.7,65667.73,23.3,-0.82711,0.00014,9.52472]
[1780458573348,50.71,65666.77,23.3,-0.8272,0.00014,9.52165]
[1780458573730,50.71,65666.77,23.3,-0.8272,0.00014,9.52165]
[1780458574119,50.71,65666.77,23.3,-0.8272,0.00014,9.52165]
[1780458574168,50.71,65666.77,23.3,-0.8272,0.00014,9.52165]
[1780458574230,50.72,65664.25,23.3,-0.82749,0.00014,9.51096]
[1780458574895,50.72,65664.25,23.3,-0.82749,0.00014,9.51096]
[1780458574995,50.72,65664.25,23.3,-0.82749,0.00014,9.51096]
[1780458575237,50.73,65659.7,23.3,-0.82806,0.00013,9.49045]
[1780458575874,50.73,65659.7,23.3,-0.82806,0.00013,9.49045]
[1780458576302,50.73,65659.7,23.3,-0.82806,0.00013,9.49045]
[1780458576316,50.74,65661.82,23.3,-0.82771,0.00014,9.50287]
[1780458576596,50.74,65661.82,23.3,-0.82771,0.00014,9.50287]
[1780458577251,50.75,65660.96,23.3,-0.82778,0.00014,9.5005]
[1780458578259,50.77,65657.08,23.3,-0.82825,0.00013,9.48336]
[1780458580184,50.78,65656.92,23.3,-0.82821,0.00013,9.48464]
[1780458580303,50.78,65656.92,23.3,-0.82821,0.00013,9.48464]
[1780458580469,50.8,65655.32,23.3,-0.8283,0.00013,9.4812]
[1780458581579,50.8,65655.32,23.3,-0.8283,0.00013,9.4812]
[1780458581301,50.81,65647.23,23.3,-0.82937,0.00013,9.44206]
[1780458582562,50.81,65647.23,23.3,-0.82937,0.00013,9.44206]
[1780458582308,50.83,65645.86,23.3,-0.82944,0.00013,9.4397]
[1780458583320,50.86,65642.71,23.3,-0.82973,0.00013,9.42864]
[1780458584262,50.86,65642.71,23.3,-0.82973,0.00013,9.42864]
[1780458584327,50.86,65640.99,23.3,-0.82995,0.00013,9.42063]
[1780458585832,50.86,65640.62,23.3,-0.82999,0.00013,9.41924]
[1780458586344,50.86,65626.02,23.3,-0.83192,0.00013,9.34826]
[1780458587057,50.86,65626.02,23.3,-0.83192,0.00013,9.34826]
[1780458587129,50.86,65626.02,23.3,-0.83192,0.00013,9.34826]
[1780458587351,50.86,65614.98,23.3,-0.83337,0.00013,9.29459]
[1780458587833,50.86,65614.98,23.3,-0.83337,0.00013,9.29459]
[1780458588058,50.86,65614.98,23.3,-0.83337,0.00013,9.29459]
[1780458588374,50.89,65607.7,23.3,-0.83419,0.00013,9.26401]
[1780458589381,50.9,65607.66,23.3,-0.83418,0.00013,9.26434]
[1780458589710,50.9,65607.66,23.3,-0.83418,0.00013,9.26434]
[1780458590137,50.9,65607.66,23.3,-0.83418,0.00013,9.26434]
[1780458590244,50.9,65607.66,23.3,-0.83418,0.00013,9.26434]
[1780458590497,50.9,65607.78,23.3,-0.83415,0.00013,9.26546]
[1780458590807,50.9,65607.78,23.3,-0.83415,0.00013,9.26546]
[1780458591592,50.9,65597.76,23.3,-0.83544,0.00013,9.21734]
[1780458592408,50.9,65592.3,23.3,-0.83616,0.00013,9.19063]
[1780458593421,50.94,65593.26,23.3,-0.83588,0.00013,9.20083]
[1780458594387,50.94,65593.26,23.3,-0.83588,0.00013,9.20083]
[1780458594605,50.94,65593.26,23.3,-0.83588,0.00013,9.20083]
[1780458594425,50.94,65592.59,23.3,-0.83595,0.00013,9.19814]
[1780458594742,50.94,65592.59,23.3,-0.83595,0.00013,9.19814]
[1780458596438,50.99,65588.32,23.3,-0.83625,0.00013,9.1866]
[1780458597928,51.01,65588.15,23.3,-0.83618,0.00013,9.1893]
[1780458597939,51.01,65588.15,23.3,-0.83618,0.00013,9.1893]
[1780458598473,51.01,65588.15,23.3,-0.83618,0.00013,9.1893]
[1780458598534,51.01,65598.88,23.3,-0.83477,0.00013,9.24205]
[1780458598646,51.01,65598.88,23.3,-0.83477,0.00013,9.24205]
[1780458599063,51.01,65598.88,23.3,-0.83477,0.00013,9.24205]
[1780458599082,51.01,65598.88,23.3,-0.83477,0.00013,9.24205]
[1780458599466,51.02,65615.88,23.3,-0.83252,0.00013,9.32559]
[1780458600364,51.02,65615.88,23.3,-0.83252,0.00013,9.32559]
[1780458600482,51.04,65621.64,23.3,-0.83162,0.00013,9.35859]
[1780458600755,51.04,65621.64,23.3,-0.83162,0.00013,9.35859]
[1780458600884,51.04,65621.64,23.3,-0.83162,0.00013,9.35859]
[1780458602354,51.04,65621.64,23.3,-0.83162,0.00013,9.35859]
[1780458602825,51.04,65621.64,23.3,-0.83162,0.00013,9.35859]
[1780458602496,51.06,65596.5,23.3,-0.83482,0.00013,9.23962]
[1780458603104,51.06,65596.5,23.3,-0.83482,0.00013,9.23962]
[1780458603639,51.06,65596.5,23.3,-0.83482,0.00013,9.23962]
[1780458603542,51.09,65526.75,23.3,-0.84368,0.00013,8.90366]
[1780458604036,51.09,65526.75,23.3,-0.84368,0.00013,8.90366]
[1780458604257,51.09,65526.75,23.3,-0.84368,0.00013,8.90366]
[1780458604615,51.1,65508.43,23.3,-0.84591,0.00013,8.81716]
[1780458605369,51.1,65508.43,23.3,-0.84591,0.00013,8.81716]
[1780458605560,51.11,65511.63,23.3,-0.84549,0.00013,8.83333]
[1780458606011,51.11,65511.63,23.3,-0.84549,0.00013,8.83333]
[1780458606566,51.13,65510.63,23.3,-0.84552,0.00013,8.83211]
[1780458607583,51.15,65507.6,23.3,-0.8458,0.00012,8.821]
[1780458608589,51.17,65506.03,23.3,-0.8459,0.00012,8.81712]
[1780458609428,51.17,65506.03,23.3,-0.8459,0.00012,8.81712]
[1780458609595,51.19,65502.64,23.3,-0.84622,0.00012,8.80442]
[1780458609678,51.19,65502.64,23.3,-0.84622,0.00012,8.80442]
[1780458609851,51.19,65502.64,23.3,-0.84622,0.00012,8.80442]
[1780458610137,51.19,65502.64,23.3,-0.84622,0.00012,8.80442]
[1780458610612,51.19,65502.64,23.3,-0.84622,0.00012,8.80442]
[1780458610623,51.2,65496.85,23.3,-0.84687,0.00012,8.77915]
[1780458611009,51.2,65496.85,23.3,-0.84687,0.00012,8.77915]
[1780458611360,51.2,65496.85,23.3,-0.84687,0.00012,8.77915]
[1780458611613,51.23,65491.66,23.3,-0.8474,0.00012,8.75829]
[1780458612639,51.24,65494.5,23.3,-0.84695,0.00012,8.77558]
[1780458613562,51.24,65494.5,23.3,-0.84695,0.00012,8.77558]
[1780458613627,51.27,65499.29,23.3,-0.84624,0.00012,8.80315]
[1780458614633,51.29,65496.47,23.3,-0.84649,0.00012,8.79337]
[1780458615056,51.29,65496.47,23.3,-0.84649,0.00012,8.79337]
[1780458615657,51.31,65501.49,23.3,-0.84575,0.00012,8.82223]
[1780458616653,51.33,65493.69,23.3,-0.84664,0.00012,8.78723]
[1780458617841,51.33,65493.69,23.3,-0.84664,0.00012,8.78723]
[1780458617912,51.35,65491.89,23.3,-0.84678,0.00012,8.78176]
[1780458619647,51.35,65483.15,23.3,-0.84784,0.00012,8.74041]
[1780458619675,51.35,65479.08,23.3,-0.84834,0.00012,8.72071]
[1780458621110,51.37,65477.29,23.3,-0.84849,0.00012,8.71491]
[1780458622828,51.37,65477.73,23.3,-0.84842,0.00012,8.71735]
[1780458623321,51.37,65476.25,23.3,-0.8486,0.00012,8.7105]
[1780458624154,51.37,65476.25,23.3,-0.8486,0.00012,8.7105]
[1780458624227,51.37,65476.25,23.3,-0.8486,0.00012,8.7105]
[1780458624326,51.39,65405.77,23.3,-0.85701,0.00012,8.37384]
[1780458624741,51.39,65395.03,23.3,-0.85828,0.00012,8.32214]
[1780458625842,51.39,65395.03,23.3,-0.85828,0.00012,8.32214]
[1780458625946,51.42,65398.55,23.3,-0.85772,0.00012,8.34486]
[1780458627036,51.42,65398.55,23.3,-0.85772,0.00012,8.34486]
[1780458627180,51.49,65411.71,23.3,-0.85581,0.00012,8.42193]
[1780458628213,51.49,65411.71,23.3,-0.85581,0.00012,8.42193]
[1780458628313,51.53,65447.3,23.3,-0.85138,0.00012,8.5995]
[1780458629308,51.53,65447.3,23.3,-0.85138,0.00012,8.5995]
[1780458629411,51.56,65460.77,23.3,-0.8496,0.00012,8.6701]
[1780458629779,51.58,65461.66,23.3,-0.84936,0.00012,8.67942]
[1780458631264,51.61,65464.75,23.3,-0.84894,0.00012,8.69324]
[1780458631792,51.63,65462.77,23.3,-0.84908,0.00012,8.68771]
[1780458633614,51.66,65461.59,23.3,-0.84909,0.00012,8.68728]
[1780458634204,51.66,65461.59,23.3,-0.84909,0.00012,8.68728]
[1780458634332,51.66,65461.59,23.3,-0.84909,0.00012,8.68728]
[1780458634423,51.68,65451.83,23.3,-0.85017,0.00012,8.64447]
[1780458635066,51.68,65451.83,23.3,-0.85017,0.00012,8.64447]
[1780458635634,51.68,65451.83,23.3,-0.85017,0.00012,8.64447]
[1780458635664,51.72,65454.6,23.3,-0.84963,0.00012,8.66546]
[1780458635916,51.72,65454.6,23.3,-0.84963,0.00012,8.66546]
[1780458636400,51.72,65454.6,23.3,-0.84963,0.00012,8.66546]
[1780458636622,51.72,65472.44,23.3,-0.84745,0.00012,8.75122]
[1780458637283,51.72,65472.44,23.3,-0.84745,0.00012,8.75122]
[1780458637376,51.75,65485.95,23.3,-0.84565,0.00012,8.82115]
[1780458638560,51.75,65485.95,23.3,-0.84565,0.00012,8.82115]
[1780458638622,51.77,65483.21,23.3,-0.84589,0.00012,8.81187]
[1780458638748,51.77,65483.21,23.3,-0.84589,0.00012,8.81187]
[1780458639371,51.78,65463.05,23.3,-0.84833,0.00012,8.7164]
[1780458639791,51.78,65463.05,23.3,-0.84833,0.00012,8.7164]
[1780458640624,51.79,65448.44,23.3,-0.85006,0.00012,8.64803]
[1780458640799,51.79,65448.44,23.3,-0.85006,0.00012,8.64803]
[1780458640875,51.8,65459.71,23.3,-0.84862,0.00012,8.70489]
[1780458641884,51.81,65462.67,23.3,-0.84821,0.00012,8.72101]
[1780458643021,51.81,65462.67,23.3,-0.84821,0.00012,8.72101]
[1780458643068,51.82,65460.64,23.3,-0.84841,0.00012,8.71293]
[1780458644028,51.82,65455.18,23.3,-0.84907,0.00012,8.68694]
[1780458645171,51.82,65455.18,23.3,-0.84907,0.00012,8.68694]
[1780458645176,51.82,65455.85,23.3,-0.84898,0.00012,8.69039]
[1780458646148,51.82,65455.85,23.3,-0.84898,0.00012,8.69039]
[1780458646286,51.84,65452.54,23.3,-0.84933,0.00012,8.67679]
[1780458646954,51.84,65452.54,23.3,-0.84933,0.00012,8.67679]
[1780458646987,51.84,65438.29,23.3,-0.85105,0.00012,8.60872]
[1780458647928,51.84,65431.17,23.3,-0.8519,0.00012,8.57484]
[1780458649634,51.84,65430.42,23.3,-0.85198,0.00012,8.57152]
[1780458650602,51.84,65430.42,23.3,-0.85198,0.00012,8.57152]
[1780458650681,51.84,65430.42,23.3,-0.85198,0.00012,8.57152]
[1780458650636,51.84,65419.76,23.3,-0.85325,0.00012,8.52077]
[1780458650952,51.84,65398.12,23.3,-0.85582,0.00012,8.41764]
[1780458651949,51.84,65398.12,23.3,-0.85582,0.00012,8.41764]
[1780458651959,51.85,65390.5,23.3,-0.85671,0.00012,8.38157]
[1780458652966,51.85,65395.01,23.3,-0.85616,0.00012,8.4035]
[1780458654606,51.85,65395.01,23.3,-0.85616,0.00012,8.4035]
[1780458654613,51.87,65396.87,23.3,-0.85586,0.00012,8.41584]
[1780458654864,51.87,65396.87,23.3,-0.85586,0.00012,8.41584]
[1780458655630,51.87,65396.87,23.3,-0.85586,0.00012,8.41584]
[1780458655649,51.91,65410.67,23.3,-0.85403,0.00012,8.48938]
[1780458655962,51.91,65410.67,23.3,-0.85403,0.00012,8.48938]
[1780458655990,51.91,65423.55,23.3,-0.85249,0.00012,8.55095]
[1780458656997,51.92,65410.76,23.3,-0.85396,0.00012,8.49216]
[1780458658174,51.92,65410.76,23.3,-0.85396,0.00012,8.49216]
[1780458658872,51.92,65410.76,23.3,-0.85396,0.00012,8.49216]
[1780458658253,51.93,65407.16,23.3,-0.85431,0.00012,8.47781]
[1780458658981,51.93,65407.16,23.3,-0.85431,0.00012,8.47781]
[1780458659652,51.93,65407.16,23.3,-0.85431,0.00012,8.47781]
[1780458659413,51.94,65397.95,23.3,-0.8554,0.00012,8.43411]
[1780458660025,51.95,65397.67,23.3,-0.85536,0.00012,8.43536]
[1780458660934,51.95,65397.67,23.3,-0.85536,0.00012,8.43536]
[1780458660994,51.95,65397.67,23.3,-0.85536,0.00012,8.43536]
[1780458661593,51.95,65397.67,23.3,-0.85536,0.00012,8.43536]
[1780458661733,51.97,65414.75,23.3,-0.85324,0.00012,8.52052]
[1780458662475,51.97,65414.75,23.3,-0.85324,0.00012,8.52052]
[1780458662769,51.97,65423.77,23.3,-0.85216,0.00012,8.56395]
[1780458663421,51.97,65423.77,23.3,-0.85216,0.00012,8.56395]
[1780458663749,51.97,65423.77,23.3,-0.85216,0.00012,8.56395]
[1780458663472,51.97,65418.88,23.3,-0.85274,0.00012,8.54059]
[1780458664000,51.97,65418.88,23.3,-0.85274,0.00012,8.54059]
[1780458664527,51.97,65418.88,23.3,-0.85274,0.00012,8.54059]
[1780458664593,51.97,65426.65,23.3,-0.85179,0.00012,8.57833]
[1780458665058,51.97,65426.65,23.3,-0.85179,0.00012,8.57833]
[1780458665513,51.97,65426.65,23.3,-0.85179,0.00012,8.57833]
[1780458665639,51.97,65426.65,23.3,-0.85179,0.00012,8.57833]
[1780458665687,51.98,65471.6,23.3,-0.84633,0.00012,8.79369]
[1780458666096,51.98,65502.8,23.3,-0.84246,0.00012,8.94314]
[1780458667288,51.98,65511.34,23.3,-0.84138,0.00013,8.98466]
[1780458668272,51.98,65515.13,23.3,-0.8409,0.00013,9.00314]
[1780458669116,51.98,65521.21,23.3,-0.84012,0.00013,9.03257]
[1780458670123,51.98,65519.04,23.3,-0.84039,0.00013,9.02241]
[1780458671147,51.98,65519.04,23.3,-0.84039,0.00013,9.02241]
[1780458671196,51.99,65521.37,23.3,-0.84009,0.00013,9.03384]
[1780458672142,51.99,65521.37,23.3,-0.84009,0.00013,9.03384]
[1780458672648,51.99,65521.37,23.3,-0.84009,0.00013,9.03384]
[1780458672729,51.99,65563.62,23.3,-0.83471,0.00013,9.23657]
[1780458673280,51.99,65563.62,23.3,-0.83471,0.00013,9.23657]
[1780458673871,51.99,65563.62,23.3,-0.83471,0.00013,9.23657]
[1780458673658,51.99,65585.0,23.3,-0.83194,0.00013,9.339]
[1780458674244,51.99,65585.0,23.3,-0.83194,0.00013,9.339]
[1780458674336,51.99,65564.26,23.3,-0.83462,0.00013,9.23971]
[1780458675730,51.99,65573.28,23.3,-0.83345,0.00013,9.28306]
[1780458676687,51.99,65573.28,23.3,-0.83345,0.00013,9.28306]
[1780458676720,51.99,65578.99,23.3,-0.83271,0.00013,9.31073]
[1780458677127,51.99,65578.99,23.3,-0.83271,0.00013,9.31073]
[1780458677405,51.99,65578.99,23.3,-0.83271,0.00013,9.31073]
[1780458677613,51.99,65578.99,23.3,-0.83271,0.00013,9.31073]
[1780458677778,51.99,65585.06,23.3,-0.83191,0.00013,9.33998]
[1780458678190,51.99,65590.21,23.3,-0.83124,0.00013,9.36464]
[1780458680829,51.99,65585.12,23.3,-0.83189,0.00013,9.34068]
[1780458681371,51.99,65585.12,23.3,-0.83189,0.00013,9.34068]
[1780458681439,51.99,65585.12,23.3,-0.83189,0.00013,9.34068]
[1780458681857,51.99,65585.12,23.3,-0.83189,0.00013,9.34068]
[1780458681481,51.99,65579.37,23.3,-0.83264,0.00013,9.31314]
[1780458682673,51.99,65579.37,23.3,-0.83264,0.00013,9.31314]
[1780458682769,51.99,65571.96,23.3,-0.8336,0.00013,9.2777]
[1780458683200,51.99,65571.96,23.3,-0.8336,0.00013,9.2777]
[1780458683244,51.99,65567.7,23.3,-0.83415,0.00013,9.25729]
[1780458684206,51.99,65567.7,23.3,-0.83415,0.00013,9.25729]
[1780458684593,51.99,65567.7,23.3,-0.83415,0.00013,9.25729]
[1780458684679,51.99,65555.94,23.3,-0.83565,0.00013,9.20112]
[1780458684933,51.99,65555.94,23.3,-0.83565,0.00013,9.20112]
[1780458685474,51.99,65555.94,23.3,-0.83565,0.00013,9.20112]
[1780458685616,51.99,65555.94,23.3,-0.83565,0.00013,9.20112]
[1780458685678,51.99,65555.94,23.3,-0.83565,0.00013,9.20112]
[1780458685803,51.99,65555.94,23.3,-0.83565,0.00013,9.20112]
[1780458685798,52.0,65537.93,23.3,-0.83795,0.00013,9.11498]
[1780458686458,52.0,65537.93,23.3,-0.83795,0.00013,9.11498]
[1780458686484,52.0,65537.93,23.3,-0.83795,0.00013,9.11498]
[1780458686676,52.0,65537.93,23.3,-0.83795,0.00013,9.11498]
[1780458686849,52.0,65537.93,23.3,-0.83795,0.00013,9.11498]
[1780458686851,52.0,65527.79,23.3,-0.83923,0.00013,9.06658]
[1780458687058,52.0,65527.79,23.3,-0.83923,0.00013,9.06658]
[1780458687101,52.0,65527.79,23.3,-0.83923,0.00013,9.06658]
[1780458687382,52.0,65527.79,23.3,-0.83923,0.00013,9.06658]
[1780458687837,52.0,65527.79,23.3,-0.83923,0.00013,9.06658]
[1780458687397,52.0,65528.15,23.3,-0.83918,0.00013,9.0683]
[1780458688039,52.0,65528.15,23.3,-0.83918,0.00013,9.0683]
[1780458688095,52.0,65528.15,23.3,-0.83918,0.00013,9.0683]
[1780458688252,52.0,65528.15,23.3,-0.83918,0.00013,9.0683]
[1780458688285,52.0,65536.94,23.3,-0.83806,0.00013,9.11082]
[1780458689818,52.0,65546.59,23.3,-0.8368,0.00013,9.158]
[1780458690299,52.0,65543.74,23.3,-0.83717,0.00013,9.14435]
[1780458691125,52.0,65543.74,23.3,-0.83717,0.00013,9.14435]
[1780458691328,52.0,65543.74,23.3,-0.83717,0.00013,9.14435]
[1780458691472,52.01,65536.52,23.3,-0.83815,0.00013,9.10464]
[1780458692247,52.01,65536.52,23.3,-0.83815,0.00013,9.10464]
[1780458692457,52.01,65536.52,23.3,-0.83815,0.00013,9.10464]
[1780458692484,52.01,65546.81,23.3,-0.83682,0.00013,9.15466]
[1780458693021,52.01,65546.81,23.3,-0.83682,0.00013,9.15466]
[1780458693095,52.01,65546.81,23.3,-0.83682,0.00013,9.15466]
[1780458693204,52.01,65546.81,23.3,-0.83682,0.00013,9.15466]
[1780458693229,52.01,65546.81,23.3,-0.83682,0.00013,9.15466]
[1780458693532,52.01,65546.81,23.3,-0.83682,0.00013,9.15466]
[1780458693851,52.01,65546.81,23.3,-0.83682,0.00013,9.15466]
[1780458693579,52.01,65560.07,23.3,-0.83512,0.00013,9.21818]
[1780458694324,52.01,65560.07,23.3,-0.83512,0.00013,9.21818]
[1780458694439,52.01,65560.07,23.3,-0.83512,0.00013,9.21818]
[1780458694541,52.01,65564.92,23.3,-0.83449,0.00013,9.24194]
[1780458694997,52.01,65564.92,23.3,-0.83449,0.00013,9.24194]
[1780458695759,52.01,65564.92,23.3,-0.83449,0.00013,9.24194]
[1780458695798,52.01,65567.37,23.3,-0.83417,0.00013,9.25385]
[1780458695979,52.01,65567.37,23.3,-0.83417,0.00013,9.25385]
[1780458695998,52.01,65567.37,23.3,-0.83417,0.00013,9.25385]
[1780458696348,52.01,65566.08,23.3,-0.83433,0.00013,9.24767]
[1780458697710,52.01,65566.08,23.3,-0.83433,0.00013,9.24767]
[1780458697722,52.01,65566.08,23.3,-0.83433,0.00013,9.24767]
[1780458697810,52.02,65564.33,23.3,-0.83455,0.00013,9.2395]
[1780458698153,52.02,65564.33,23.3,-0.83455,0.00013,9.2395]
[1780458698163,52.02,65564.33,23.3,-0.83455,0.00013,9.2395]
[1780458698362,52.02,65572.57,23.3,-0.83349,0.00013,9.27896]
[1780458698896,52.02,65572.57,23.3,-0.83349,0.00013,9.27896]
[1780458699788,52.02,65572.57,23.3,-0.83349,0.00013,9.27896]
[1780458699811,52.02,65569.85,23.3,-0.83382,0.00013,9.26665]
[1780458699989,52.02,65569.85,23.3,-0.83382,0.00013,9.26665]
[1780458700303,52.02,65569.85,23.3,-0.83382,0.00013,9.26665]
[1780458700380,52.02,65569.08,23.3,-0.83392,0.00013,9.26296]
[1780458701331,52.02,65569.08,23.3,-0.83392,0.00013,9.26296]
[1780458701485,52.02,65569.08,23.3,-0.83392,0.00013,9.26296]
[1780458701553,52.02,65574.96,23.3,-0.83315,0.00013,9.29137]
[1780458702393,52.02,65586.8,23.3,-0.83161,0.00013,9.3483]
[1780458702996,52.02,65586.8,23.3,-0.83161,0.00013,9.3483]
[1780458703126,52.02,65586.8,23.3,-0.83161,0.00013,9.3483]
[1780458703437,52.02,65586.8,23.3,-0.83161,0.00013,9.3483]
[1780458703835,52.02,65586.8,23.3,-0.83161,0.00013,9.3483]
[1780458703574,52.02,65583.53,23.3,-0.83204,0.00013,9.33264]
[1780458704044,52.02,65583.53,23.3,-0.83204,0.00013,9.33264]
[1780458704158,52.02,65583.53,23.3,-0.83204,0.00013,9.33264]
[1780458704417,52.03,65581.1,23.3,-0.83234,0.00013,9.32146]
[1780458705424,52.03,65583.92,23.3,-0.83197,0.00013,9.33496]
[1780458706905,52.03,65583.92,23.3,-0.83197,0.00013,9.33496]
[1780458706431,52.03,65588.29,23.3,-0.8314,0.00013,9.35598]
[1780458706951,52.03,65588.29,23.3,-0.8314,0.00013,9.35598]
[1780458707816,52.03,65588.29,23.3,-0.8314,0.00013,9.35598]
[1780458707874,52.03,65588.29,23.3,-0.8314,0.00013,9.35598]
[1780458707915,52.03,65585.8,23.3,-0.8317,0.00013,9.34488]
[1780458708020,52.03,65585.8,23.3,-0.8317,0.00013,9.34488]
[1780458708303,52.03,65585.8,23.3,-0.8317,0.00013,9.34488]
[1780458708445,52.03,65586.72,23.3,-0.83157,0.00013,9.34969]
[1780458709750,52.03,65586.72,23.3,-0.83157,0.00013,9.34969]
[1780458709913,52.03,65586.72,23.3,-0.83157,0.00013,9.34969]
[1780458709775,52.04,65588.29,23.3,-0.83136,0.00013,9.35761]
[1780458710263,52.04,65588.29,23.3,-0.83136,0.00013,9.35761]
[1780458710459,52.04,65582.28,23.3,-0.83213,0.00013,9.32924]
[1780458711089,52.04,65582.28,23.3,-0.83213,0.00013,9.32924]
[1780458711841,52.04,65582.28,23.3,-0.83213,0.00013,9.32924]
[1780458711869,52.04,65582.28,23.3,-0.83213,0.00013,9.32924]
[1780458711898,52.04,65584.03,23.3,-0.83189,0.00013,9.33796]
[1780458711975,52.04,65584.03,23.3,-0.83189,0.00013,9.33796]
[1780458712102,52.04,65584.03,23.3,-0.83189,0.00013,9.33796]
[1780458712473,52.04,65587.32,23.3,-0.83145,0.00013,9.35412]
[1780458713161,52.04,65587.32,23.3,-0.83145,0.00013,9.35412]
[1780458713248,52.04,65587.32,23.3,-0.83145,0.00013,9.35412]
[1780458713433,52.04,65587.32,23.3,-0.83145,0.00013,9.35412]
[1780458713480,52.04,65579.37,23.3,-0.83247,0.00013,9.31638]
[1780458714039,52.04,65579.37,23.3,-0.83247,0.00013,9.31638]
[1780458714058,52.04,65579.37,23.3,-0.83247,0.00013,9.31638]
[1780458714347,52.04,65579.37,23.3,-0.83247,0.00013,9.31638]
[1780458714549,52.04,65579.37,23.3,-0.83247,0.00013,9.31638]
[1780458714568,52.05,65574.67,23.3,-0.83307,0.00013,9.29426]
[1780458715129,52.05,65574.67,23.3,-0.83307,0.00013,9.29426]
[1780458715887,52.05,65574.67,23.3,-0.83307,0.00013,9.29426]
[1780458715919,52.05,65572.67,23.3,-0.83332,0.00013,9.28499]
[1780458716102,52.05,65572.67,23.3,-0.83332,0.00013,9.28499]
[1780458716809,52.05,65572.67,23.3,-0.83332,0.00013,9.28499]
[1780458716859,52.05,65570.15,23.3,-0.83364,0.00013,9.27324]
[1780458717508,52.05,65562.1,23.3,-0.83467,0.00013,9.23505]
[1780458718132,52.05,65562.1,23.3,-0.83467,0.00013,9.23505]
[1780458718846,52.05,65562.1,23.3,-0.83467,0.00013,9.23505]
[1780458718878,52.05,65566.23,23.3,-0.83412,0.00013,9.25521]
[1780458718982,52.05,65566.23,23.3,-0.83412,0.00013,9.25521]
[1780458719296,52.05,65566.23,23.3,-0.83412,0.00013,9.25521]
[1780458719817,52.05,65566.23,23.3,-0.83412,0.00013,9.25521]
[1780458719908,52.05,65566.23,23.3,-0.83412,0.00013,9.25521]
[1780458719872,52.06,65572.12,23.3,-0.83335,0.00013,9.28375]
[1780458720231,52.06,65572.12,23.3,-0.83335,0.00013,9.28375]
[1780458720529,52.06,65565.32,23.3,-0.83422,0.00013,9.25153]
[1780458721696,52.06,65565.32,23.3,-0.83422,0.00013,9.25153]
[1780458721725,52.06,65560.14,23.3,-0.83488,0.00013,9.22711]
[1780458722016,52.06,65560.14,23.3,-0.83488,0.00013,9.22711]
[1780458722621,52.06,65560.14,23.3,-0.83488,0.00013,9.22711]
[1780458722783,52.06,65551.8,23.3,-0.83594,0.00013,9.1875]
[1780458723218,52.06,65551.8,23.3,-0.83594,0.00013,9.1875]
[1780458723237,52.06,65551.8,23.3,-0.83594,0.00013,9.1875]
[1780458723322,52.06,65551.8,23.3,-0.83594,0.00013,9.1875]
[1780458723771,52.06,65551.8,23.3,-0.83594,0.00013,9.1875]
[1780458723928,52.06,65551.8,23.3,-0.83594,0.00013,9.1875]
[1780458723872,52.06,65563.08,23.3,-0.83448,0.00013,9.2419]
[1780458724147,52.06,65563.08,23.3,-0.83448,0.00013,9.2419]
[1780458724395,52.06,65563.08,23.3,-0.83448,0.00013,9.2419]
[1780458724561,52.09,65569.1,23.3,-0.8336,0.00013,9.27456]
[1780458726575,52.1,65571.53,23.3,-0.8332,0.00013,9.28932]
[1780458727584,52.11,65566.17,23.3,-0.83388,0.00013,9.26403]
[1780458727997,52.11,65566.17,23.3,-0.83388,0.00013,9.26403]
[1780458728202,52.11,65566.17,23.3,-0.83388,0.00013,9.26403]
[1780458728701,52.11,65566.17,23.3,-0.83388,0.00013,9.26403]
[1780458728753,52.11,65566.17,23.3,-0.83388,0.00013,9.26403]
[1780458728823,52.11,65570.48,23.3,-0.83331,0.00013,9.285]
[1780458729596,52.11,65572.45,23.3,-0.83305,0.00013,9.29481]
[1780458730231,52.11,65572.45,23.3,-0.83305,0.00013,9.29481]
[1780458730603,52.11,65591.63,23.3,-0.83055,0.00013,9.3869]
[1780458731191,52.11,65591.63,23.3,-0.83055,0.00013,9.3869]
[1780458731558,52.11,65591.63,23.3,-0.83055,0.00013,9.3869]
[1780458731778,52.12,65606.48,23.3,-0.8286,0.00013,9.45813]
[1780458732259,52.12,65606.48,23.3,-0.8286,0.00013,9.45813]
[1780458732827,52.12,65606.48,23.3,-0.8286,0.00013,9.45813]
[1780458732830,52.12,65619.25,23.3,-0.82691,0.00013,9.51928]
[1780458733624,52.12,65622.39,23.3,-0.82649,0.00013,9.53448]
[1780458734631,52.12,65624.01,23.3,-0.82626,0.00013,9.54251]
[1780458735639,52.12,65622.84,23.3,-0.82641,0.00013,9.53721]
[1780458736049,52.12,65622.84,23.3,-0.82641,0.00013,9.53721]
[1780458736257,52.12,65622.84,23.3,-0.82641,0.00013,9.53721]
[1780458736646,52.12,65619.04,23.3,-0.82691,0.00013,9.51919]
[1780458737653,52.12,65620.84,23.3,-0.82667,0.00013,9.52791]
[1780458740052,52.13,65620.25,23.3,-0.82673,0.00013,9.5257]
[1780458740535,52.13,65620.25,23.3,-0.82673,0.00013,9.5257]
[1780458740674,52.13,65622.99,23.3,-0.82636,0.00013,9.53908]
[1780458741051,52.13,65622.99,23.3,-0.82636,0.00013,9.53908]
[1780458741330,52.13,65622.99,23.3,-0.82636,0.00013,9.53908]
[1780458741681,52.13,65627.81,23.3,-0.82571,0.00013,9.56235]
[1780458742825,52.13,65627.81,23.3,-0.82571,0.00013,9.56235]
[1780458742876,52.13,65627.81,23.3,-0.82571,0.00013,9.56235]
[1780458742927,52.13,65672.1,23.3,-0.81977,0.00014,9.77353]
[1780458743706,52.13,65672.1,23.3,-0.81977,0.00014,9.77353]
[1780458743807,52.13,65696.25,23.3,-0.81648,0.00014,9.88829]
[1780458744222,52.13,65696.25,23.3,-0.81648,0.00014,9.88829]
[1780458744433,52.13,65696.25,23.3,-0.81648,0.00014,9.88829]
[1780458744743,52.11,65694.69,23.3,-0.81678,0.00014,9.87792]
[1780458745254,52.11,65694.69,23.3,-0.81678,0.00014,9.87792]
[1780458745807,52.11,65691.96,23.3,-0.81717,0.00014,9.86467]
[1780458746443,52.11,65691.96,23.3,-0.81717,0.00014,9.86467]
[1780458746626,52.11,65691.96,23.3,-0.81717,0.00014,9.86467]
[1780458746894,52.11,65691.96,23.3,-0.81717,0.00014,9.86467]
[1780458746923,52.11,65695.6,23.3,-0.81668,0.00014,9.8817]
[1780458747375,52.11,65695.6,23.3,-0.81668,0.00014,9.8817]
[1780458747681,52.11,65695.6,23.3,-0.81668,0.00014,9.8817]
[1780458747729,52.11,65695.6,23.3,-0.81668,0.00014,9.8817]
[1780458747784,52.11,65715.01,23.3,-0.81401,0.00014,9.97365]
[1780458748394,52.11,65715.01,23.3,-0.81401,0.00014,9.97365]
[1780458748736,52.1,65724.6,23.3,-0.81274,0.00014,10.01731]
[1780458749744,52.08,65737.85,23.3,-0.81097,0.00014,10.07774]
[1780458750527,52.08,65737.85,23.3,-0.81097,0.00014,10.07774]
[1780458750824,52.08,65737.85,23.3,-0.81097,0.00014,10.07774]
[1780458750850,52.06,65727.72,23.3,-0.81247,0.00014,10.02677]
[1780458751757,52.06,65714.56,23.3,-0.81437,0.00014,9.95863]
[1780458752566,52.06,65714.56,23.3,-0.81437,0.00014,9.95863]
[1780458752764,52.06,65720.2,23.3,-0.8136,0.00014,9.98523]
[1780458753082,52.06,65720.2,23.3,-0.8136,0.00014,9.98523]
[1780458753532,52.06,65720.2,23.3,-0.8136,0.00014,9.98523]
[1780458753773,52.06,65717.39,23.3,-0.81399,0.00014,9.97171]
[1780458754147,52.06,65717.39,23.3,-0.81399,0.00014,9.97171]
[1780458754337,52.06,65717.39,23.3,-0.81399,0.00014,9.97171]
[1780458754574,52.06,65717.39,23.3,-0.81399,0.00014,9.97171]
[1780458754779,52.05,65704.94,23.3,-0.81576,0.00014,9.91089]
[1780458755687,52.05,65704.94,23.3,-0.81576,0.00014,9.91089]
[1780458755786,52.05,65710.56,23.3,-0.815,0.00014,9.93728]
[1780458756263,52.05,65710.56,23.3,-0.815,0.00014,9.93728]
[1780458756866,52.05,65710.56,23.3,-0.815,0.00014,9.93728]
[1780458757011,52.05,65710.56,23.3,-0.815,0.00014,9.93728]
[1780458756895,52.05,65733.8,23.3,-0.81178,0.00014,10.04738]
[1780458757147,52.05,65733.8,23.3,-0.81178,0.00014,10.04738]
[1780458757801,52.04,65742.5,23.3,-0.81058,0.00014,10.08831]
[1780458758293,52.04,65742.5,23.3,-0.81058,0.00014,10.08831]
[1780458758328,52.04,65742.5,23.3,-0.81058,0.00014,10.08831]
[1780458758810,52.04,65743.3,23.3,-0.81047,0.00014,10.09177]
[1780458760932,52.04,65743.27,23.3,-0.81049,0.00014,10.0913]
[1780458760953,52.02,65752.0,23.3,-0.80936,0.00014,10.1294]
[1780458761271,52.02,65752.0,23.3,-0.80936,0.00014,10.1294]
[1780458761843,52.0,65746.25,23.3,-0.81028,0.00014,10.09871]
[1780458762612,52.0,65746.25,23.3,-0.81028,0.00014,10.09871]
[1780458762850,51.98,65747.2,23.3,-0.81024,0.00014,10.10013]
[1780458763120,51.98,65747.2,23.3,-0.81024,0.00014,10.10013]
[1780458763223,51.98,65747.2,23.3,-0.81024,0.00014,10.10013]
[1780458763633,51.98,65747.2,23.3,-0.81024,0.00014,10.10013]
[1780458763855,51.98,65747.2,23.3,-0.81024,0.00014,10.10013]
[1780458763961,51.98,65747.2,23.3,-0.81024,0.00014,10.10013]
[1780458763857,51.96,65727.88,23.3,-0.81303,0.00014,10.00539]
[1780458764168,51.96,65727.88,23.3,-0.81303,0.00014,10.00539]
[1780458764866,51.95,65717.76,23.3,-0.81444,0.00014,9.95699]
[1780458765873,51.95,65722.2,23.3,-0.81383,0.00014,9.97776]
[1780458766166,51.95,65722.2,23.3,-0.81383,0.00014,9.97776]
[1780458766883,51.93,65719.41,23.3,-0.81433,0.00014,9.96086]
[1780458767400,51.93,65719.41,23.3,-0.81433,0.00014,9.96086]
[1780458767649,51.93,65719.41,23.3,-0.81433,0.00014,9.96086]
[1780458767834,51.93,65719.41,23.3,-0.81433,0.00014,9.96086]
[1780458767888,51.93,65723.21,23.3,-0.81381,0.00014,9.97859]
[1780458768894,51.9,65718.09,23.3,-0.81463,0.00014,9.95062]
[1780458769919,51.9,65718.09,23.3,-0.81463,0.00014,9.95062]
[1780458770908,51.9,65724.21,23.3,-0.8138,0.00014,9.97909]
[1780458772922,51.87,65727.1,23.3,-0.81355,0.00014,9.9879]
[1780458773308,51.87,65727.1,23.3,-0.81355,0.00014,9.9879]
[1780458773418,51.87,65727.1,23.3,-0.81355,0.00014,9.9879]
[1780458773483,51.87,65727.1,23.3,-0.81355,0.00014,9.9879]
[1780458773668,51.87,65727.1,23.3,-0.81355,0.00014,9.9879]
[1780458773929,51.85,65719.0,23.3,-0.81475,0.00014,9.94674]
[1780458774797,51.85,65719.0,23.3,-0.81475,0.00014,9.94674]
[1780458774936,51.85,65715.45,23.3,-0.81525,0.00014,9.9295]
[1780458775746,51.85,65715.45,23.3,-0.81525,0.00014,9.9295]
[1780458775963,51.85,65718.32,23.3,-0.81486,0.00014,9.94298]
[1780458776416,51.85,65718.32,23.3,-0.81486,0.00014,9.94298]
[1780458776969,51.85,65720.98,23.3,-0.8145,0.00014,9.95545]
[1780458777976,51.85,65726.1,23.3,-0.8138,0.00014,9.97951]
[1780458780369,51.84,65726.81,23.3,-0.81372,0.00014,9.98238]
[1780458780997,51.84,65721.5,23.3,-0.81446,0.00014,9.95682]
[1780458781208,51.84,65721.5,23.3,-0.81446,0.00014,9.95682]
[1780458781715,51.84,65721.5,23.3,-0.81446,0.00014,9.95682]
[1780458781937,51.84,65721.5,23.3,-0.81446,0.00014,9.95682]
[1780458782019,51.84,65721.5,23.3,-0.81446,0.00014,9.95682]
[1780458782075,51.84,65724.02,23.3,-0.81412,0.00014,9.96849]
[1780458782309,51.84,65724.02,23.3,-0.81412,0.00014,9.96849]
[1780458782400,51.84,65724.02,23.3,-0.81412,0.00014,9.96849]
[1780458782886,51.84,65724.02,23.3,-0.81412,0.00014,9.96849]
[1780458783028,51.84,65739.01,23.3,-0.81204,0.00014,10.03952]
[1780458783342,51.84,65739.01,23.3,-0.81204,0.00014,10.03952]
[1780458784029,51.84,65739.01,23.3,-0.81204,0.00014,10.03952]
[1780458784035,51.82,65739.54,23.3,-0.81207,0.00014,10.0388]
[1780458786048,51.78,65737.15,23.3,-0.81259,0.00014,10.02108]
[1780458786246,51.78,65737.15,23.3,-0.81259,0.00014,10.02108]
[1780458787061,51.76,65741.17,23.3,-0.81212,0.00014,10.0373]
[1780458787234,51.76,65741.17,23.3,-0.81212,0.00014,10.0373]
[1780458788066,51.74,65743.49,23.3,-0.81189,0.00014,10.04526]
[1780458788402,51.74,65743.49,23.3,-0.81189,0.00014,10.04526]
[1780458788530,51.74,65743.49,23.3,-0.81189,0.00014,10.04526]
[1780458788553,51.74,65743.49,23.3,-0.81189,0.00014,10.04526]
[1780458788573,51.74,65743.49,23.3,-0.81189,0.00014,10.04526]
[1780458789082,51.72,65755.66,23.3,-0.81028,0.00014,10.10007]
[1780458789178,51.72,65755.66,23.3,-0.81028,0.00014,10.10007]
[1780458790089,51.72,65767.68,23.3,-0.80859,0.00014,10.15706]
[1780458790987,51.72,65767.68,23.3,-0.80859,0.00014,10.15706]
[1780458791098,51.71,65771.43,23.3,-0.80807,0.00014,10.1746]
[1780458792028,51.71,65771.43,23.3,-0.80807,0.00014,10.1746]
[1780458792103,51.71,65772.36,23.3,-0.80794,0.00014,10.17873]
[1780458793116,51.71,65766.42,23.3,-0.80879,0.00014,10.15018]
[1780458794127,51.69,65764.96,23.3,-0.80911,0.00014,10.13955]
[1780458795232,51.69,65764.96,23.3,-0.80911,0.00014,10.13955]
[1780458795475,51.69,65764.96,23.3,-0.80911,0.00014,10.13955]
[1780458795906,51.69,65764.96,23.3,-0.80911,0.00014,10.13955]
[1780458795911,51.65,65763.44,23.3,-0.80953,0.00014,10.12589]
[1780458796454,51.65,65763.44,23.3,-0.80953,0.00014,10.12589]
[1780458796484,51.65,65763.44,23.3,-0.80953,0.00014,10.12589]
[1780458796579,51.64,65741.25,23.3,-0.81265,0.00014,10.01972]
[1780458797145,51.64,65731.88,23.3,-0.81396,0.00014,9.97494]
[1780458798158,51.64,65734.07,23.3,-0.81366,0.00014,9.98524]
[1780458799339,51.64,65734.07,23.3,-0.81366,0.00014,9.98524]
[1780458799824,51.64,65729.12,23.3,-0.81436,0.00014,9.96121]
[1780458800172,51.64,65725.62,23.3,-0.81485,0.00014,9.94447]
[1780458802088,51.64,65725.62,23.3,-0.81485,0.00014,9.94447]
[1780458801179,51.64,65724.31,23.3,-0.81504,0.00014,9.93799]
[1780458802198,51.64,65724.31,23.3,-0.81504,0.00014,9.93799]
[1780458802712,51.64,65724.31,23.3,-0.81504,0.00014,9.93799]
[1780458802756,51.64,65721.37,23.3,-0.81546,0.00014,9.92356]
[1780458803302,51.64,65721.37,23.3,-0.81546,0.00014,9.92356]
[1780458804067,51.64,65721.37,23.3,-0.81546,0.00014,9.92356]
[1780458804132,51.63,65715.71,23.3,-0.81625,0.00014,9.89618]
[1780458804474,51.63,65715.71,23.3,-0.81625,0.00014,9.89618]
[1780458805066,51.63,65715.71,23.3,-0.81625,0.00014,9.89618]
[1780458804522,51.63,65720.47,23.3,-0.81559,0.00014,9.91885]
[1780458805365,51.63,65720.47,23.3,-0.81559,0.00014,9.91885]
[1780458805761,51.63,65720.47,23.3,-0.81559,0.00014,9.91885]
[1780458805870,51.63,65720.47,23.3,-0.81559,0.00014,9.91885]
[1780458805938,51.63,65748.29,23.3,-0.81171,0.00014,10.0519]
[1780458806216,51.63,65746.97,23.3,-0.8119,0.00014,10.0456]
[1780458807222,51.63,65746.97,23.3,-0.8119,0.00014,10.0456]
[1780458808009,51.63,65746.97,23.3,-0.8119,0.00014,10.0456]
[1780458808112,51.63,65737.16,23.3,-0.81328,0.00014,9.99832]
[1780458808476,51.63,65737.16,23.3,-0.81328,0.00014,9.99832]
[1780458808960,51.63,65737.16,23.3,-0.81328,0.00014,9.99832]
[1780458809070,51.63,65737.16,23.3,-0.81328,0.00014,9.99832]
[1780458809121,51.63,65721.7,23.3,-0.81544,0.00014,9.92408]
[1780458809243,51.63,65710.78,23.3,-0.81695,0.00014,9.87178]
[1780458810657,51.63,65710.78,23.3,-0.81695,0.00014,9.87178]
[1780458810717,51.63,65710.78,23.3,-0.81695,0.00014,9.87178]
[1780458810912,51.63,65714.66,23.3,-0.81643,0.00014,9.88989]
[1780458811636,51.63,65723.16,23.3,-0.81533,0.00014,9.92518]
[1780458812265,51.63,65731.75,23.3,-0.81413,0.00014,9.96629]
[1780458813272,51.63,65736.76,23.3,-0.81344,0.00014,9.99017]
[1780458814847,51.62,65734.37,23.3,-0.81378,0.00014,9.97846]
[1780458815662,51.62,65732.89,23.3,-0.81399,0.00014,9.97124]
[1780458818729,51.62,65736.3,23.3,-0.81353,0.00014,9.98689]
[1780458819772,51.62,65736.3,23.3,-0.81353,0.00014,9.98689]
[1780458819804,51.62,65738.36,23.3,-0.81325,0.00014,9.9965]
[1780458820321,51.62,65743.97,23.3,-0.81247,0.00014,10.02331]
[1780458821740,51.62,65743.97,23.3,-0.81247,0.00014,10.02331]
[1780458821909,51.62,65743.97,23.3,-0.81247,0.00014,10.02331]
[1780458821912,51.62,65744.36,23.3,-0.81242,0.00014,10.02485]
[1780458822344,51.62,65739.72,23.3,-0.81307,0.00014,10.00267]
[1780458823256,51.62,65739.72,23.3,-0.81307,0.00014,10.00267]
[1780458823762,51.62,65739.72,23.3,-0.81307,0.00014,10.00267]
[1780458823848,51.61,65741.57,23.3,-0.81282,0.00014,10.01118]
[1780458824823,51.61,65741.57,23.3,-0.81282,0.00014,10.01118]
[1780458824911,51.61,65748.48,23.3,-0.81186,0.00014,10.04406]
[1780458825781,51.61,65749.62,23.3,-0.81171,0.00014,10.04932]
[1780458826477,51.61,65749.62,23.3,-0.81171,0.00014,10.04932]
[1780458826585,51.61,65749.62,23.3,-0.81171,0.00014,10.04932]
[1780458826654,51.61,65749.7,23.3,-0.8117,0.00014,10.04952]
[1780458827380,51.61,65746.89,23.3,-0.81209,0.00014,10.03609]
[1780458828386,51.61,65748.51,23.3,-0.81188,0.00014,10.04348]
[1780458829228,51.61,65748.51,23.3,-0.81188,0.00014,10.04348]
[1780458830626,51.61,65748.1,23.3,-0.81194,0.00014,10.04152]
[1780458830702,51.61,65740.0,23.3,-0.81308,0.00014,10.00243]
[1780458831410,51.61,65746.21,23.3,-0.81222,0.00014,10.03197]
[1780458832278,51.61,65746.21,23.3,-0.81222,0.00014,10.03197]
[1780458832417,51.6,65751.07,23.3,-0.81154,0.00014,10.05501]
[1780458833424,51.6,65748.89,23.3,-0.81185,0.00014,10.04439]
[1780458834431,51.6,65746.7,23.3,-0.81217,0.00014,10.03373]
[1780458835438,51.6,65742.35,23.3,-0.81278,0.00014,10.01276]
[1780458836445,51.6,65740.12,23.3,-0.8131,0.00014,10.00195]
[1780458837934,51.6,65740.12,23.3,-0.8131,0.00014,10.00195]
[1780458838459,51.6,65747.91,23.3,-0.81201,0.00014,10.03891]
[1780458839466,51.6,65747.87,23.3,-0.81202,0.00014,10.03854]
[1780458840473,51.6,65745.25,23.3,-0.8124,0.00014,10.02584]
[1780458841719,51.59,65743.14,23.3,-0.8127,0.00014,10.01559]
[1780458842668,51.59,65743.14,23.3,-0.8127,0.00014,10.01559]
[1780458842701,51.59,65756.59,23.3,-0.81081,0.00014,10.07975]
[1780458843760,51.59,65763.75,23.3,-0.8098,0.00014,10.1139]
[1780458845074,51.59,65777.08,23.3,-0.80792,0.00014,10.17738]
[1780458846067,51.59,65777.08,23.3,-0.80792,0.00014,10.17738]
[1780458846107,51.59,65781.02,23.3,-0.80736,0.00014,10.19599]
[1780458846522,51.59,65783.26,23.3,-0.80705,0.00014,10.20649]
[1780458849037,51.59,65783.31,23.3,-0.80704,0.00014,10.20655]
[1780458849106,51.59,65783.31,23.3,-0.80704,0.00014,10.20655]
[1780458849730,51.59,65783.58,23.3,-0.80701,0.00014,10.20766]
[1780458849791,51.59,65783.58,23.3,-0.80701,0.00014,10.20766]
[1780458849923,51.59,65788.99,23.3,-0.80624,0.00014,10.23322]
[1780458850354,51.59,65788.99,23.3,-0.80624,0.00014,10.23322]
[1780458850566,51.59,65788.99,23.3,-0.80624,0.00014,10.23322]
[1780458850623,51.59,65793.09,23.3,-0.80566,0.00014,10.25251]
[1780458851557,51.58,65794.26,23.3,-0.8055,0.00014,10.25784]
[1780458852564,51.58,65796.96,23.3,-0.80512,0.00014,10.27043]
[1780458853906,51.58,65796.96,23.3,-0.80512,0.00014,10.27043]
[1780458854007,51.58,65794.76,23.3,-0.80545,0.00014,10.25972]
[1780458854289,51.58,65794.76,23.3,-0.80545,0.00014,10.25972]
[1780458854578,51.58,65793.76,23.3,-0.8056,0.00014,10.25473]
[1780458855480,51.58,65793.76,23.3,-0.8056,0.00014,10.25473]
[1780458855587,51.58,65797.82,23.3,-0.80502,0.00014,10.27379]
[1780458856593,51.58,65796.74,23.3,-0.80518,0.00014,10.26851]
[1780458858207,51.58,65796.74,23.3,-0.80518,0.00014,10.26851]
[1780458857600,51.58,65792.52,23.3,-0.8058,0.00014,10.24821]
[1780458858647,51.57,65796.94,23.3,-0.80517,0.00014,10.26902]
[1780458859614,51.57,65803.05,23.3,-0.8043,0.00014,10.2979]
[1780458860585,51.57,65803.05,23.3,-0.8043,0.00014,10.2979]
[1780458860973,51.57,65803.05,23.3,-0.8043,0.00014,10.2979]
[1780458861628,51.57,65805.96,23.3,-0.80389,0.00014,10.31135]
[1780458862855,51.57,65805.96,23.3,-0.80389,0.00014,10.31135]
[1780458863642,51.57,65801.85,23.3,-0.80449,0.00014,10.29144]
[1780458864364,51.57,65801.85,23.3,-0.80449,0.00014,10.29144]
[1780458865092,51.57,65801.85,23.3,-0.80449,0.00014,10.29144]
[1780458865134,51.57,65799.68,23.3,-0.80481,0.00014,10.28096]
[1780458865584,51.57,65799.68,23.3,-0.80481,0.00014,10.28096]
[1780458866090,51.57,65799.68,23.3,-0.80481,0.00014,10.28096]
[1780458866172,51.57,65803.38,23.3,-0.80428,0.00014,10.29838]
[1780458866482,51.57,65803.38,23.3,-0.80428,0.00014,10.29838]
[1780458866714,51.57,65803.38,23.3,-0.80428,0.00014,10.29838]
[1780458867114,51.57,65803.38,23.3,-0.80428,0.00014,10.29838]
[1780458867206,51.56,65791.44,23.3,-0.806,0.00014,10.24137]
[1780458867329,51.56,65791.44,23.3,-0.806,0.00014,10.24137]
[1780458867720,51.56,65791.44,23.3,-0.806,0.00014,10.24137]
[1780458867821,51.56,65782.2,23.3,-0.80733,0.00014,10.19721]
[1780458868740,51.56,65782.2,23.3,-0.80733,0.00014,10.19721]
[1780458869228,51.56,65782.2,23.3,-0.80733,0.00014,10.19721]
[1780458868780,51.56,65781.44,23.3,-0.80744,0.00014,10.19344]
[1780458869588,51.56,65781.44,23.3,-0.80744,0.00014,10.19344]
[1780458869684,51.56,65772.39,23.3,-0.80873,0.00014,10.15015]
[1780458870696,51.56,65772.39,23.3,-0.80873,0.00014,10.15015]
[1780458870786,51.56,65768.7,23.3,-0.80926,0.00014,10.13245]
[1780458871315,51.56,65768.7,23.3,-0.80926,0.00014,10.13245]
[1780458871828,51.56,65768.7,23.3,-0.80926,0.00014,10.13245]
[1780458871896,51.56,65777.83,23.3,-0.80804,0.00014,10.17052]
[1780458872589,51.56,65777.83,23.3,-0.80804,0.00014,10.17052]
[1780458872708,51.56,65778.09,23.3,-0.80801,0.00014,10.17161]
[1780458873252,51.56,65778.09,23.3,-0.80801,0.00014,10.17161]
[1780458873715,51.56,65783.43,23.3,-0.80725,0.00014,10.19694]
[1780458874722,51.56,65779.26,23.3,-0.80785,0.00014,10.1769]
[1780458875313,51.56,65779.26,23.3,-0.80785,0.00014,10.1769]
[1780458875729,51.56,65776.62,23.3,-0.80823,0.00014,10.16417]
[1780458876439,51.56,65776.62,23.3,-0.80823,0.00014,10.16417]
[1780458876736,51.56,65775.76,23.3,-0.80835,0.00014,10.15994]
[1780458877745,51.56,65772.76,23.3,-0.80878,0.00014,10.14551]
[1780458878750,51.55,65774.0,23.3,-0.80861,0.00014,10.15131]
[1780458879756,51.55,65776.41,23.3,-0.80827,0.00014,10.16269]
[1780458880764,51.55,65777.63,23.3,-0.8081,0.00014,10.16838]
[1780458882892,51.55,65777.64,23.3,-0.80811,0.00014,10.16829]
[1780458883680,51.55,65777.77,23.3,-0.80809,0.00014,10.16878]
[1780458883785,51.55,65786.45,23.3,-0.80686,0.00014,10.21001]
[1780458884272,51.55,65786.45,23.3,-0.80686,0.00014,10.21001]
[1780458884860,51.55,65786.45,23.3,-0.80686,0.00014,10.21001]
[1780458884962,51.55,65794.77,23.3,-0.80567,0.00014,10.2496]
[1780458885799,51.55,65793.18,23.3,-0.8059,0.00014,10.24198]
[1780458887267,51.55,65794.0,23.3,-0.80578,0.00014,10.24577]
[1780458887813,51.55,65800.05,23.3,-0.80492,0.00014,10.27443]
[1780458888820,51.55,65812.14,23.3,-0.80318,0.00014,10.3318]
[1780458889827,51.55,65815.6,23.3,-0.80269,0.00014,10.348]
[1780458891756,51.55,65815.59,23.3,-0.80269,0.00014,10.34782]
[1780458891820,51.55,65815.59,23.3,-0.80269,0.00014,10.34782]
[1780458892065,51.55,65815.59,23.3,-0.80269,0.00014,10.34782]
[1780458892116,51.54,65816.94,23.3,-0.8025,0.00014,10.35409]
[1780458892465,51.54,65816.94,23.3,-0.8025,0.00014,10.35409]
[1780458892786,51.54,65816.94,23.3,-0.8025,0.00014,10.35409]
[1780458892910,51.54,65816.94,23.3,-0.8025,0.00014,10.35409]
[1780458893069,51.54,65825.93,23.3,-0.8012,0.00015,10.39669]
[1780458894242,51.54,65825.93,23.3,-0.8012,0.00015,10.39669]
[1780458893860,51.54,65828.15,23.3,-0.80088,0.00015,10.40705]
[1780458894796,51.54,65828.15,23.3,-0.80088,0.00015,10.40705]
[1780458894831,51.54,65828.15,23.3,-0.80088,0.00015,10.40705]
[1780458894971,51.54,65833.09,23.3,-0.80016,0.00015,10.43043]
[1780458895785,51.54,65833.09,23.3,-0.80016,0.00015,10.43043]
[1780458895876,51.54,65833.09,23.3,-0.80016,0.00015,10.43043]
[1780458896091,51.54,65833.09,23.3,-0.80016,0.00015,10.43043]
[1780458896214,51.54,65852.49,23.3,-0.79733,0.00015,10.52195]
[1780458897152,51.54,65852.49,23.3,-0.79733,0.00015,10.52195]
[1780458897217,51.54,65853.81,23.3,-0.79714,0.00015,10.52807]
[1780458897588,51.54,65853.81,23.3,-0.79714,0.00015,10.52807]
[1780458897905,51.54,65850.85,23.3,-0.79757,0.00015,10.51411]
[1780458898912,51.54,65858.79,23.3,-0.79641,0.00015,10.55137]
[1780458899760,51.54,65858.79,23.3,-0.79641,0.00015,10.55137]
[1780458900063,51.54,65858.79,23.3,-0.79641,0.00015,10.55137]
[1780458900163,51.54,65858.79,23.3,-0.79641,0.00015,10.55137]
[1780458902566,51.54,65860.22,23.3,-0.79622,0.00015,10.55759]
[1780458902634,51.54,65860.22,23.3,-0.79622,0.00015,10.55759]
[1780458902965,51.52,65873.76,23.3,-0.79428,0.00015,10.61939]
[1780458903824,51.52,65873.76,23.3,-0.79428,0.00015,10.61939]
[1780458903881,51.52,65873.76,23.3,-0.79428,0.00015,10.61939]
[1780458903957,51.52,65887.77,23.3,-0.7922,0.00015,10.68503]
[1780458904354,51.52,65887.77,23.3,-0.7922,0.00015,10.68503]
[1780458904790,51.52,65887.77,23.3,-0.7922,0.00015,10.68503]
[1780458904986,51.52,65887.77,23.3,-0.7922,0.00015,10.68503]
[1780458905033,51.52,65890.67,23.3,-0.79178,0.00015,10.69845]
[1780458905734,51.52,65890.67,23.3,-0.79178,0.00015,10.69845]
[1780458906179,51.52,65890.67,23.3,-0.79178,0.00015,10.69845]
[1780458906206,51.52,65872.31,23.3,-0.79452,0.00015,10.61176]
[1780458906399,51.52,65872.31,23.3,-0.79452,0.00015,10.61176]
[1780458906627,51.52,65872.31,23.3,-0.79452,0.00015,10.61176]
[1780458907078,51.52,65872.31,23.3,-0.79452,0.00015,10.61176]
[1780458907180,51.52,65871.16,23.3,-0.7947,0.00015,10.60612]
[1780458908011,51.52,65866.55,23.3,-0.79538,0.00015,10.58443]
[1780458909018,51.52,65867.82,23.3,-0.7952,0.00015,10.59018]
[1780458909900,51.52,65867.82,23.3,-0.7952,0.00015,10.59018]
[1780458910028,51.51,65864.76,23.3,-0.79566,0.00015,10.57558]
[1780458910972,51.51,65864.76,23.3,-0.79566,0.00015,10.57558]
[1780458911039,51.51,65861.31,23.3,-0.79617,0.00015,10.55912]
[1780458911711,51.51,65861.31,23.3,-0.79617,0.00015,10.55912]
[1780458912043,51.51,65854.22,23.3,-0.79723,0.00015,10.52539]
[1780458913254,51.51,65854.22,23.3,-0.79723,0.00015,10.52539]
[1780458913050,51.51,65845.96,23.3,-0.79845,0.00015,10.48611]
[1780458913871,51.51,65845.96,23.3,-0.79845,0.00015,10.48611]
[1780458914057,51.5,65844.35,23.3,-0.7987,0.00015,10.47791]
[1780458914405,51.5,65844.35,23.3,-0.7987,0.00015,10.47791]
[1780458914454,51.5,65844.35,23.3,-0.7987,0.00015,10.47791]
[1780458915064,51.5,65850.78,23.3,-0.79776,0.00015,10.50829]
[1780458915825,51.5,65850.78,23.3,-0.79776,0.00015,10.50829]
[1780458915835,51.5,65850.78,23.3,-0.79776,0.00015,10.50829]
[1780458916071,51.5,65848.1,23.3,-0.79817,0.00015,10.49524]
[1780458916652,51.5,65848.1,23.3,-0.79817,0.00015,10.49524]
[1780458916993,51.5,65848.1,23.3,-0.79817,0.00015,10.49524]
[1780458917078,51.5,65852.45,23.3,-0.79753,0.00015,10.51567]
[1780458918085,51.5,65863.04,23.3,-0.79598,0.00015,10.56548]
[1780458919092,51.49,65862.89,23.3,-0.79606,0.00015,10.56282]
[1780458920099,51.47,65859.9,23.3,-0.79657,0.00015,10.54681]
[1780458920711,51.47,65859.9,23.3,-0.79657,0.00015,10.54681]
[1780458920795,51.47,65859.9,23.3,-0.79657,0.00015,10.54681]
[1780458921106,51.45,65848.58,23.3,-0.79834,0.00015,10.48999]
[1780458922113,51.45,65840.51,23.3,-0.79953,0.00015,10.45152]
[1780458923120,51.45,65838.78,23.3,-0.79979,0.00015,10.44311]
[1780458923634,51.45,65838.78,23.3,-0.79979,0.00015,10.44311]
[1780458923882,51.45,65838.78,23.3,-0.79979,0.00015,10.44311]
[1780458924052,51.45,65838.78,23.3,-0.79979,0.00015,10.44311]
[1780458924128,51.45,65851.74,23.3,-0.79789,0.00015,10.50438]
[1780458924718,51.45,65851.74,23.3,-0.79789,0.00015,10.50438]
[1780458925134,51.45,65856.09,23.3,-0.79726,0.00015,10.5248]
[1780458926140,51.45,65854.02,23.3,-0.79757,0.00015,10.51481]
[1780458927548,51.44,65853.71,23.3,-0.79762,0.00015,10.51315]
[1780458928112,51.44,65853.71,23.3,-0.79762,0.00015,10.51315]
[1780458928154,51.44,65854.65,23.3,-0.79749,0.00015,10.51739]
[1780458928325,51.44,65854.65,23.3,-0.79749,0.00015,10.51739]
[1780458928626,51.44,65854.65,23.3,-0.79749,0.00015,10.51739]
[1780458928871,51.44,65854.65,23.3,-0.79749,0.00015,10.51739]
[1780458929162,51.44,65861.66,23.3,-0.79646,0.00015,10.55035]
[1780458930169,51.43,65867.64,23.3,-0.79563,0.00015,10.57686]
[1780458931176,51.42,65870.43,23.3,-0.79536,0.00015,10.58267]
[1780458934197,51.37,65871.74,23.3,-0.79536,0.00015,10.58278]
[1780458935204,51.36,65876.11,23.3,-0.79478,0.00015,10.60139]
[1780458936211,51.35,65878.16,23.3,-0.79454,0.00015,10.60885]
[1780458936638,51.35,65878.16,23.3,-0.79454,0.00015,10.60885]
[1780458936715,51.35,65878.16,23.3,-0.79454,0.00015,10.60885]
[1780458936853,51.35,65878.16,23.3,-0.79454,0.00015,10.60885]
[1780458937218,51.34,65886.57,23.3,-0.7933,0.00015,10.64826]
[1780458937774,51.34,65886.57,23.3,-0.7933,0.00015,10.64826]
[1780458937900,51.34,65886.57,23.3,-0.7933,0.00015,10.64826]
[1780458938225,51.34,65891.85,23.3,-0.79252,0.00015,10.67284]
[1780458938730,51.34,65891.85,23.3,-0.79252,0.00015,10.67284]
[1780458939232,51.34,65893.48,23.3,-0.79228,0.00015,10.6803]
[1780458940239,51.34,65895.17,23.3,-0.79204,0.00015,10.68803]
[1780458942643,51.34,65894.61,23.3,-0.79214,0.00015,10.68494]
[1780458943171,51.34,65894.61,23.3,-0.79214,0.00015,10.68494]
[1780458943262,51.33,65893.64,23.3,-0.79229,0.00015,10.68016]
[1780458943715,51.33,65893.64,23.3,-0.79229,0.00015,10.68016]
[1780458943865,51.33,65893.64,23.3,-0.79229,0.00015,10.68016]
[1780458944908,51.33,65894.52,23.3,-0.79217,0.00015,10.68408]
[1780458945276,51.33,65895.67,23.3,-0.792,0.00015,10.68927]
[1780458945791,51.33,65895.67,23.3,-0.792,0.00015,10.68927]
[1780458947855,51.33,65894.7,23.3,-0.79216,0.00015,10.68426]
[1780458948297,51.31,65887.45,23.3,-0.79334,0.00015,10.64704]
[1780458949304,51.29,65883.47,23.3,-0.79403,0.00015,10.62542]
[1780458949620,51.29,65883.47,23.3,-0.79403,0.00015,10.62542]
[1780458950311,51.27,65888.79,23.3,-0.79332,0.00015,10.64793]
[1780458950990,51.27,65888.79,23.3,-0.79332,0.00015,10.64793]
[1780458951318,51.25,65882.81,23.3,-0.79431,0.00015,10.61689]
[1780458952325,51.23,65878.01,23.3,-0.7951,0.00015,10.59176]
[1780458954339,51.2,65872.83,23.3,-0.79602,0.00015,10.56248]
[1780458955753,51.2,65872.83,23.3,-0.79602,0.00015,10.56248]
[1780458955951,51.2,65872.83,23.3,-0.79602,0.00015,10.56248]
[1780458956236,51.2,65872.83,23.3,-0.79602,0.00015,10.56248]
[1780458956280,51.17,65870.8,23.3,-0.79647,0.00015,10.54833]
[1780458956796,51.17,65870.8,23.3,-0.79647,0.00015,10.54833]
[1780458956831,51.17,65865.63,23.3,-0.79724,0.00015,10.5238]
[1780458957359,51.16,65862.32,23.3,-0.79779,0.00015,10.50622]
[1780458959477,51.15,65862.67,23.3,-0.79774,0.00015,10.50771]
[1780458960310,51.15,65862.67,23.3,-0.79774,0.00015,10.50771]
[1780458959478,51.15,65864.52,23.3,-0.79747,0.00015,10.51634]
[1780458960381,51.14,65867.93,23.3,-0.79702,0.00015,10.53079]
[1780458961388,51.13,65872.69,23.3,-0.79638,0.00015,10.55148]
[1780458962395,51.11,65873.98,23.3,-0.79625,0.00015,10.55556]
[1780458964409,51.11,65876.48,23.3,-0.7959,0.00015,10.56701]
[1780458965563,51.11,65876.48,23.3,-0.7959,0.00015,10.56701]
[1780458965613,51.1,65874.17,23.3,-0.79631,0.00015,10.55383]
[1780458966423,51.1,65868.89,23.3,-0.7971,0.00015,10.52853]
[1780458967476,51.1,65868.89,23.3,-0.7971,0.00015,10.52853]
[1780458969632,51.09,65869.91,23.3,-0.79697,0.00015,10.53285]
[1780458970451,51.09,65871.23,23.3,-0.79678,0.00015,10.53895]
[1780458971458,51.09,65874.12,23.3,-0.79635,0.00015,10.55249]
[1780458972465,51.09,65878.23,23.3,-0.79575,0.00015,10.57187]
[1780458974987,51.09,65878.66,23.3,-0.79569,0.00015,10.57374]
[1780458975485,51.07,65874.94,23.3,-0.7963,0.00015,10.5542]
[1780458976493,51.07,65870.9,23.3,-0.79691,0.00015,10.53486]
[1780458977443,51.07,65870.9,23.3,-0.79691,0.00015,10.53486]
[1780458979807,51.07,65869.9,23.3,-0.79706,0.00015,10.52986]
[1780458979980,51.07,65869.9,23.3,-0.79706,0.00015,10.52986]
[1780458980374,51.07,65870.81,23.3,-0.79693,0.00015,10.53407]
[1780458981077,51.07,65870.81,23.3,-0.79693,0.00015,10.53407]
[1780458981119,51.07,65859.71,23.3,-0.79859,0.00015,10.4808]
[1780458981529,51.07,65857.27,23.3,-0.79895,0.00015,10.46918]
[1780458982923,51.07,65857.27,23.3,-0.79895,0.00015,10.46918]
[1780458983003,51.07,65854.09,23.3,-0.79943,0.00015,10.45379]
[1780458987573,51.06,65858.51,23.3,-0.79879,0.00015,10.47431]
[1780458988581,51.06,65865.17,23.3,-0.79781,0.00015,10.50598]
[1780458989378,51.06,65865.17,23.3,-0.79781,0.00015,10.50598]
[1780458989921,51.06,65865.17,23.3,-0.79781,0.00015,10.50598]
[1780458990338,51.06,65865.17,23.3,-0.79781,0.00015,10.50598]
[1780458989974,51.06,65868.5,23.3,-0.79732,0.00015,10.52174]
[1780458990595,51.06,65857.88,23.3,-0.7989,0.00015,10.47097]
[1780458991639,51.06,65857.88,23.3,-0.7989,0.00015,10.47097]
[1780458991821,51.06,65857.88,23.3,-0.7989,0.00015,10.47097]
[1780458991843,51.05,65852.23,23.3,-0.79984,0.00015,10.43739]
[1780458994553,51.05,65851.67,23.3,-0.79993,0.00015,10.43453]
[1780458994627,51.05,65849.12,23.3,-0.80031,0.00015,10.42227]
[1780458995619,51.05,65849.12,23.3,-0.80031,0.00015,10.42227]
[1780458995726,51.05,65849.12,23.3,-0.80031,0.00015,10.42227]
[1780458995746,51.05,65848.53,23.3,-0.8004,0.00015,10.41938]
[1780458996642,51.05,65846.52,23.3,-0.80069,0.00015,10.40972]
[1780458999250,51.05,65846.03,23.3,-0.80077,0.00015,10.40732]
[1780458999357,51.05,65842.91,23.3,-0.80123,0.00015,10.39232]
[1780458999419,51.05,65842.91,23.3,-0.80123,0.00015,10.39232]
[1780458999551,51.05,65842.91,23.3,-0.80123,0.00015,10.39232]
[1780459000031,51.05,65842.91,23.3,-0.80123,0.00015,10.39232]
[1780459000413,51.05,65842.91,23.3,-0.80123,0.00015,10.39232]
[1780459000115,51.05,65833.4,23.3,-0.80262,0.00015,10.34683]
[1780459000564,51.05,65833.4,23.3,-0.80262,0.00015,10.34683]
[1780459000725,51.05,65833.4,23.3,-0.80262,0.00015,10.34683]
[1780459000764,51.05,65815.62,23.3,-0.80521,0.00014,10.26147]
[1780459001677,51.05,65813.36,23.3,-0.80554,0.00014,10.25045]
[1780459002684,51.05,65815.72,23.3,-0.80521,0.00014,10.26162]
[1780459004698,51.04,65818.2,23.3,-0.80486,0.00015,10.27318]
[1780459006712,51.04,65816.25,23.3,-0.80515,0.00014,10.26344]
[1780459007719,51.04,65812.81,23.3,-0.80566,0.00014,10.24674]
[1780459008727,51.04,65809.83,23.3,-0.80609,0.00014,10.23227]
[1780459009734,51.04,65813.15,23.3,-0.80562,0.00014,10.24808]
[1780459010741,51.04,65815.35,23.3,-0.8053,0.00014,10.25848]
[1780459011749,51.03,65813.47,23.3,-0.80563,0.00014,10.24774]
[1780459014769,51.02,65811.78,23.3,-0.80589,0.00014,10.23914]
[1780459015661,51.02,65811.78,23.3,-0.80589,0.00014,10.23914]
[1780459015776,51.02,65814.5,23.3,-0.8055,0.00014,10.25206]
[1780459017110,51.02,65814.5,23.3,-0.8055,0.00014,10.25206]
[1780459017151,51.02,65816.51,23.3,-0.80521,0.00015,10.26148]
[1780459017790,51.02,65817.58,23.3,-0.80506,0.00015,10.26662]
[1780459018797,51.02,65819.52,23.3,-0.80478,0.00015,10.27575]
[1780459019911,51.02,65819.52,23.3,-0.80478,0.00015,10.27575]
[1780459019985,51.02,65819.52,23.3,-0.80478,0.00015,10.27575]
[1780459020070,51.02,65819.52,23.3,-0.80478,0.00015,10.27575]
[1780459020401,51.02,65819.52,23.3,-0.80478,0.00015,10.27575]
[1780459020153,51.02,65820.05,23.3,-0.80471,0.00015,10.27811]
[1780459021026,51.02,65820.05,23.3,-0.80471,0.00015,10.27811]
[1780459021222,51.02,65820.05,23.3,-0.80471,0.00015,10.27811]
[1780459021323,51.02,65828.16,23.3,-0.80354,0.00015,10.31663]
[1780459021818,51.02,65818.19,23.3,-0.80499,0.00015,10.26879]
[1780459023144,51.02,65818.19,23.3,-0.80499,0.00015,10.26879]
[1780459023174,51.01,65818.69,23.3,-0.80493,0.00015,10.27101]
[1780459023442,51.01,65818.69,23.3,-0.80493,0.00015,10.27101]
[1780459023728,51.01,65818.69,23.3,-0.80493,0.00015,10.27101]
[1780459023981,51.01,65818.69,23.3,-0.80493,0.00015,10.27101]
[1780459024065,51.01,65828.48,23.3,-0.80351,0.00015,10.3179]
[1780459024839,51.01,65836.85,23.3,-0.80229,0.00015,10.35792]
[1780459025846,51.01,65835.0,23.3,-0.80256,0.00015,10.34893]
[1780459028867,51.01,65836.15,23.3,-0.8024,0.00015,10.35407]
[1780459030880,51.01,65838.72,23.3,-0.80204,0.00015,10.36611]
[1780459035916,51.0,65839.05,23.3,-0.80201,0.00015,10.36699]
[1780459037930,51.0,65843.0,23.3,-0.80144,0.00015,10.38563]
[1780459038754,51.0,65843.0,23.3,-0.80144,0.00015,10.38563]
[1780459038979,51.0,65843.0,23.3,-0.80144,0.00015,10.38563]
[1780459039070,51.0,65843.0,23.3,-0.80144,0.00015,10.38563]
[1780459039136,51.0,65849.89,23.3,-0.80043,0.00015,10.41842]
[1780459039632,51.0,65849.89,23.3,-0.80043,0.00015,10.41842]
[1780459039677,51.0,65849.89,23.3,-0.80043,0.00015,10.41842]
[1780459039876,51.0,65849.89,23.3,-0.80043,0.00015,10.41842]
[1780459040233,51.0,65849.89,23.3,-0.80043,0.00015,10.41842]
[1780459040325,51.0,65856.91,23.3,-0.79941,0.00015,10.45167]
[1780459041124,51.0,65854.9,23.3,-0.7997,0.00015,10.44207]
[1780459041504,51.0,65854.9,23.3,-0.7997,0.00015,10.44207]
[1780459041958,51.0,65846.4,23.3,-0.80096,0.00015,10.40124]
[1780459042965,51.0,65849.78,23.3,-0.80047,0.00015,10.41727]
[1780459043972,51.0,65850.86,23.3,-0.80032,0.00015,10.42228]
[1780459046078,50.99,65850.4,23.3,-0.80039,0.00015,10.42001]
[1780459046108,50.99,65851.42,23.3,-0.80024,0.00015,10.42482]
[1780459046994,50.99,65832.1,23.3,-0.80307,0.00015,10.33226]
[1780459047467,50.99,65832.1,23.3,-0.80307,0.00015,10.33226]
[1780459047614,50.99,65832.1,23.3,-0.80307,0.00015,10.33226]
[1780459047947,50.99,65832.1,23.3,-0.80307,0.00015,10.33226]
[1780459048409,50.99,65832.1,23.3,-0.80307,0.00015,10.33226]
[1780459048000,50.99,65816.45,23.3,-0.80535,0.00015,10.25708]
[1780459049076,50.99,65816.45,23.3,-0.80535,0.00015,10.25708]
[1780459049088,50.99,65819.94,23.3,-0.80485,0.00015,10.27378]
[1780459049977,50.99,65819.94,23.3,-0.80485,0.00015,10.27378]
[1780459050193,50.99,65819.94,23.3,-0.80485,0.00015,10.27378]
[1780459050831,50.99,65820.18,23.3,-0.80481,0.00015,10.27487]
[1780459051021,50.99,65822.32,23.3,-0.80458,0.00015,10.27968]
[1780459051513,50.99,65822.32,23.3,-0.80458,0.00015,10.27968]
[1780459052029,50.99,65820.08,23.3,-0.80491,0.00015,10.26883]
[1780459054764,50.99,65820.55,23.3,-0.80484,0.00015,10.27091]
[1780459054970,50.99,65820.55,23.3,-0.80484,0.00015,10.27091]
[1780459055050,50.99,65818.32,23.3,-0.80517,0.00015,10.26011]
[1780459056057,50.99,65817.24,23.3,-0.80533,0.00015,10.25484]
[1780459056652,50.99,65817.24,23.3,-0.80533,0.00015,10.25484]
[1780459057064,50.99,65815.37,23.3,-0.8056,0.00014,10.24578]
[1780459058262,50.99,65808.39,23.3,-0.80662,0.00014,10.21209]
[1780459059078,50.99,65801.46,23.3,-0.80762,0.00014,10.17873]
[1780459060085,50.99,65797.49,23.3,-0.80819,0.00014,10.15959]
[1780459060714,50.99,65797.49,23.3,-0.80819,0.00014,10.15959]
[1780459061041,50.99,65797.49,23.3,-0.80819,0.00014,10.15959]
[1780459061120,50.99,65797.49,23.3,-0.80819,0.00014,10.15959]
[1780459061155,50.99,65794.28,23.3,-0.80865,0.00014,10.14404]
[1780459062309,50.99,65794.28,23.3,-0.80865,0.00014,10.14404]
[1780459062406,50.99,65794.28,23.3,-0.80865,0.00014,10.14404]
[1780459062356,50.99,65791.81,23.3,-0.80901,0.00014,10.13205]
[1780459062552,50.99,65791.81,23.3,-0.80901,0.00014,10.13205]
[1780459062887,50.99,65791.81,23.3,-0.80901,0.00014,10.13205]
[1780459062988,50.99,65791.81,23.3,-0.80901,0.00014,10.13205]
[1780459063033,50.99,65791.81,23.3,-0.80901,0.00014,10.13205]
[1780459063108,50.99,65777.57,23.3,-0.81105,0.00014,10.06332]
[1780459063520,50.99,65777.57,23.3,-0.81105,0.00014,10.06332]
[1780459064116,50.99,65772.05,23.3,-0.81184,0.00014,10.03654]
[1780459065123,50.99,65768.41,23.3,-0.81235,0.00014,10.01891]
[1780459066136,50.99,65767.21,23.3,-0.81252,0.00014,10.01311]
[1780459066586,50.99,65767.21,23.3,-0.81252,0.00014,10.01311]
[1780459067140,50.99,65774.95,23.3,-0.81142,0.00014,10.05054]
[1780459067881,50.99,65774.95,23.3,-0.81142,0.00014,10.05054]
[1780459068147,50.99,65781.09,23.3,-0.81055,0.00014,10.08024]
[1780459069394,50.99,65781.09,23.3,-0.81055,0.00014,10.08024]
[1780459069437,50.99,65781.37,23.3,-0.81051,0.00014,10.08154]
[1780459070162,50.99,65776.09,23.3,-0.81126,0.00014,10.05604]
[1780459071169,50.99,65780.92,23.3,-0.81057,0.00014,10.07933]
[1780459074190,50.99,65771.33,23.3,-0.81194,0.00014,10.0329]
[1780459075197,50.98,65766.64,23.3,-0.81261,0.00014,10.01018]
[1780459076204,50.98,65765.59,23.3,-0.81276,0.00014,10.005]
[1780459077318,50.98,65763.35,23.3,-0.81308,0.00014,9.99402]
[1780459077944,50.98,65763.35,23.3,-0.81308,0.00014,9.99402]
[1780459077997,50.98,65763.35,23.3,-0.81308,0.00014,9.99402]
[1780459078428,50.98,65763.35,23.3,-0.81308,0.00014,9.99402]
[1780459078218,50.98,65758.33,23.3,-0.81379,0.00014,9.96973]
[1780459079300,50.98,65758.33,23.3,-0.81379,0.00014,9.96973]
[1780459079312,50.98,65752.04,23.3,-0.81468,0.00014,9.93922]
[1780459079996,50.98,65752.04,23.3,-0.81468,0.00014,9.93922]
[1780459080353,50.98,65747.67,23.3,-0.8153,0.00014,9.91803]
[1780459080807,50.98,65747.67,23.3,-0.8153,0.00014,9.91803]
[1780459081404,50.98,65737.51,23.3,-0.81672,0.00014,9.86877]
[1780459081958,50.98,65737.51,23.3,-0.81672,0.00014,9.86877]
[1780459082326,50.98,65737.51,23.3,-0.81672,0.00014,9.86877]
[1780459082284,50.98,65737.42,23.3,-0.81674,0.00014,9.86833]
[1780459083255,50.98,65737.42,23.3,-0.81674,0.00014,9.86833]
[1780459083472,50.98,65737.42,23.3,-0.81674,0.00014,9.86833]
[1780459083291,50.98,65747.84,23.3,-0.81527,0.00014,9.91887]
[1780459084302,50.98,65749.94,23.3,-0.81498,0.00014,9.92904]
[1780459084848,50.98,65749.94,23.3,-0.81498,0.00014,9.92904]
[1780459085308,50.98,65748.75,23.3,-0.81514,0.00014,9.92341]
[1780459086315,50.98,65735.87,23.3,-0.81695,0.00014,9.86098]
[1780459086865,50.98,65735.87,23.3,-0.81695,0.00014,9.86098]
[1780459086898,50.98,65735.87,23.3,-0.81695,0.00014,9.86098]
[1780459087023,50.98,65735.87,23.3,-0.81695,0.00014,9.86098]
[1780459087257,50.98,65735.87,23.3,-0.81695,0.00014,9.86098]
[1780459087383,50.98,65735.87,23.3,-0.81695,0.00014,9.86098]
[1780459087437,50.98,65735.87,23.3,-0.81695,0.00014,9.86098]
[1780459087468,50.98,65724.42,23.3,-0.81855,0.00014,9.80542]
[1780459087724,50.98,65724.42,23.3,-0.81855,0.00014,9.80542]
[1780459087918,50.98,65724.42,23.3,-0.81855,0.00014,9.80542]
[1780459088020,50.98,65724.42,23.3,-0.81855,0.00014,9.80542]
[1780459088329,50.98,65725.18,23.3,-0.81844,0.00014,9.80907]
[1780459088557,50.98,65725.18,23.3,-0.81844,0.00014,9.80907]
[1780459088719,50.98,65725.18,23.3,-0.81844,0.00014,9.80907]
[1780459089255,50.98,65725.18,23.3,-0.81844,0.00014,9.80907]
[1780459089336,50.98,65728.47,23.3,-0.81798,0.00014,9.825]
[1780459090114,50.98,65728.47,23.3,-0.81798,0.00014,9.825]
[1780459090505,50.98,65734.36,23.3,-0.81716,0.00014,9.85364]
[1780459091167,50.98,65734.36,23.3,-0.81716,0.00014,9.85364]
[1780459091354,50.98,65741.76,23.3,-0.81612,0.00014,9.88965]
[1780459092030,50.98,65741.76,23.3,-0.81612,0.00014,9.88965]
[1780459092040,50.98,65741.76,23.3,-0.81612,0.00014,9.88965]
[1780459092363,50.98,65751.04,23.3,-0.81481,0.00014,9.93469]
[1780459093379,50.98,65751.85,23.3,-0.8147,0.00014,9.93863]
[1780459094379,50.99,65749.6,23.3,-0.81501,0.00014,9.92785]
[1780459095387,50.99,65748.33,23.3,-0.81519,0.00014,9.92183]
[1780459096069,50.99,65748.33,23.3,-0.81519,0.00014,9.92183]
[1780459096395,50.99,65747.01,23.3,-0.81537,0.00014,9.91557]
[1780459097151,50.99,65747.01,23.3,-0.81537,0.00014,9.91557]
[1780459097402,50.99,65745.41,23.3,-0.81559,0.00014,9.90797]
[1780459098409,50.99,65730.84,23.3,-0.81763,0.00014,9.83736]
[1780459099418,50.99,65722.11,23.3,-0.81884,0.00014,9.79501]
[1780459100425,50.99,65727.96,23.3,-0.81802,0.00014,9.82357]
[1780459101433,50.99,65731.96,23.3,-0.81746,0.00014,9.84311]
[1780459102440,50.99,65730.83,23.3,-0.81762,0.00014,9.83772]
[1780459103447,50.99,65732.11,23.3,-0.81744,0.00014,9.84405]
[1780459105461,50.99,65746.13,23.3,-0.81546,0.00014,9.91235]
[1780459106233,50.99,65746.13,23.3,-0.81546,0.00014,9.91235]
[1780459106475,50.99,65740.54,23.3,-0.81625,0.00014,9.8853]
[1780459106867,50.99,65740.54,23.3,-0.81625,0.00014,9.8853]
[1780459107204,50.99,65740.54,23.3,-0.81625,0.00014,9.8853]
[1780459107477,50.99,65729.47,23.3,-0.81779,0.00014,9.83167]
[1780459108005,50.99,65729.47,23.3,-0.81779,0.00014,9.83167]
[1780459108108,50.99,65729.47,23.3,-0.81779,0.00014,9.83167]
[1780459108160,50.99,65729.47,23.3,-0.81779,0.00014,9.83167]
[1780459108497,50.99,65729.47,23.3,-0.81779,0.00014,9.83167]
[1780459108485,50.99,65720.65,23.3,-0.81902,0.00014,9.78889]
[1780459109204,50.99,65720.65,23.3,-0.81902,0.00014,9.78889]
[1780459109495,51.0,65720.66,23.3,-0.81901,0.00014,9.78903]
[1780459110453,51.0,65720.66,23.3,-0.81901,0.00014,9.78903]
[1780459112340,51.0,65721.06,23.3,-0.81903,0.00014,9.78574]
[1780459112515,51.0,65724.52,23.3,-0.81854,0.00014,9.80263]
[1780459113655,51.0,65724.52,23.3,-0.81854,0.00014,9.80263]
[1780459114003,51.0,65724.52,23.3,-0.81854,0.00014,9.80263]
[1780459114079,51.0,65729.99,23.3,-0.81778,0.00014,9.82935]
[1780459115872,51.0,65727.9,23.3,-0.81806,0.00014,9.81948]
[1780459118795,51.0,65727.43,23.3,-0.81812,0.00014,9.81749]
[1780459118847,51.0,65726.45,23.3,-0.81825,0.00014,9.81288]
[1780459119933,51.0,65732.97,23.3,-0.81733,0.00014,9.84466]
[1780459120573,51.0,65737.93,23.3,-0.81664,0.00014,9.86881]
[1780459124606,51.01,65735.47,23.3,-0.81697,0.00014,9.85719]
[1780459126352,51.01,65733.56,23.3,-0.81723,0.00014,9.84812]
[1780459126565,51.01,65733.56,23.3,-0.81723,0.00014,9.84812]
[1780459127617,51.01,65732.85,23.3,-0.81733,0.00014,9.84468]
[1780459130649,51.01,65734.36,23.3,-0.81711,0.00014,9.85242]
[1780459133670,51.01,65733.13,23.3,-0.81727,0.00014,9.84676]
[1780459138705,51.01,65732.8,23.3,-0.8173,0.00014,9.84571]
[1780459139712,51.02,65740.34,23.3,-0.81624,0.00014,9.88237]
[1780459140719,51.02,65744.79,23.3,-0.81562,0.00014,9.904]
[1780459141606,51.02,65744.79,23.3,-0.81562,0.00014,9.904]
[1780459142376,51.02,65744.79,23.3,-0.81562,0.00014,9.904]
[1780459142449,51.02,65741.09,23.3,-0.81613,0.00014,9.88617]
[1780459142698,51.02,65741.09,23.3,-0.81613,0.00014,9.88617]
[1780459142733,51.02,65744.25,23.3,-0.81569,0.00014,9.90148]
[1780459143683,51.02,65744.25,23.3,-0.81569,0.00014,9.90148]
[1780459143986,51.02,65744.25,23.3,-0.81569,0.00014,9.90148]
[1780459144074,51.02,65751.64,23.3,-0.81465,0.00014,9.93743]
[1780459145488,51.02,65754.05,23.3,-0.8143,0.00014,9.9492]
[1780459145862,51.02,65756.0,23.3,-0.81403,0.00014,9.95863]
[1780459146770,51.02,65757.42,23.3,-0.81383,0.00014,9.9656]
[1780459149791,51.02,65758.48,23.3,-0.81367,0.00014,9.97097]
[1780459150798,51.02,65759.99,23.3,-0.81345,0.00014,9.97835]
[1780459151805,51.02,65758.55,23.3,-0.81365,0.00014,9.97146]
[1780459153176,51.02,65759.51,23.3,-0.81351,0.00014,9.97625]
[1780459154896,51.02,65759.98,23.3,-0.81345,0.00014,9.97858]
[1780459154943,51.02,65759.98,23.3,-0.81345,0.00014,9.97858]
[1780459154988,51.02,65763.91,23.3,-0.81289,0.00014,9.99758]
[1780459155833,51.02,65767.48,23.3,-0.81237,0.00014,10.01511]
[1780459157589,51.03,65767.19,23.3,-0.81241,0.00014,10.01396]
[1780459157847,51.03,65775.68,23.3,-0.81119,0.00014,10.05518]
[1780459159491,51.03,65775.68,23.3,-0.81119,0.00014,10.05518]
[1780459159549,51.03,65778.03,23.3,-0.81085,0.00014,10.06681]
[1780459160541,51.03,65778.03,23.3,-0.81085,0.00014,10.06681]
[1780459160579,51.03,65775.32,23.3,-0.81124,0.00014,10.05373]
[1780459160868,51.03,65765.25,23.3,-0.81267,0.00014,10.00515]
[1780459162067,51.03,65762.05,23.3,-0.81311,0.00014,9.98989]
[1780459162824,51.03,65762.05,23.3,-0.81311,0.00014,9.98989]
[1780459163183,51.03,65762.05,23.3,-0.81311,0.00014,9.98989]
[1780459163263,51.03,65764.11,23.3,-0.81282,0.00014,10.0]
[1780459163889,51.03,65768.2,23.3,-0.81224,0.00014,10.01976]
[1780459164897,51.03,65769.55,23.3,-0.81204,0.00014,10.02642]
[1780459166593,51.03,65769.06,23.3,-0.81211,0.00014,10.02416]
[1780459166911,51.03,65766.49,23.3,-0.81247,0.00014,10.01185]
[1780459167918,51.03,65764.42,23.3,-0.81276,0.00014,10.00185]
[1780459168973,51.03,65764.42,23.3,-0.81276,0.00014,10.00185]
[1780459169931,51.03,65764.41,23.3,-0.81276,0.00014,10.00186]
[1780459170939,51.03,65766.29,23.3,-0.81249,0.00014,10.01098]
[1780459175136,51.03,65767.06,23.3,-0.81246,0.00014,10.00938]
[1780459175161,51.04,65768.06,23.3,-0.81231,0.00014,10.01426]
[1780459177212,51.04,65767.88,23.3,-0.81234,0.00014,10.01339]
[1780459178060,51.04,65768.72,23.3,-0.81222,0.00014,10.01748]
[1780459178162,51.04,65767.69,23.3,-0.81236,0.00014,10.01252]
[1780459180007,51.04,65768.97,23.3,-0.81218,0.00014,10.01874]
[1780459181551,51.04,65768.97,23.3,-0.81218,0.00014,10.01874]
[1780459181668,51.04,65768.65,23.3,-0.81223,0.00014,10.0172]
[1780459182171,51.04,65768.65,23.3,-0.81223,0.00014,10.0172]
[1780459182272,51.04,65767.44,23.3,-0.8124,0.00014,10.01137]
[1780459185769,51.04,65767.33,23.3,-0.81241,0.00014,10.01089]
[1780459186191,51.04,65767.33,23.3,-0.81241,0.00014,10.01089]
[1780459186393,51.04,65767.33,23.3,-0.81241,0.00014,10.01089]
[1780459186543,51.04,65769.5,23.3,-0.8121,0.00014,10.02139]
[1780459187051,51.04,65768.18,23.3,-0.81229,0.00014,10.01502]
[1780459188058,51.04,65765.9,23.3,-0.81261,0.00014,10.00402]
[1780459189421,51.04,65765.9,23.3,-0.81261,0.00014,10.00402]
[1780459189521,51.04,65764.12,23.3,-0.81286,0.00014,9.99544]
[1780459191443,51.04,65764.73,23.3,-0.81278,0.00014,9.99839]
[1780459191545,51.04,65765.72,23.3,-0.81264,0.00014,10.00325]
[1780459191871,51.04,65765.72,23.3,-0.81264,0.00014,10.00325]
[1780459191962,51.04,65765.72,23.3,-0.81264,0.00014,10.00325]
[1780459192086,51.04,65766.86,23.3,-0.81247,0.00014,10.00878]
[1780459193866,51.04,65767.38,23.3,-0.8124,0.00014,10.01132]
[1780459196114,51.04,65766.02,23.3,-0.81259,0.00014,10.00481]
[1780459198979,51.04,65766.53,23.3,-0.81252,0.00014,10.00732]
[1780459200142,51.04,65767.94,23.3,-0.81232,0.00014,10.01416]
[1780459200739,51.04,65767.94,23.3,-0.81232,0.00014,10.01416]
[1780459201126,51.04,65767.94,23.3,-0.81232,0.00014,10.01416]
[1780459201959,51.04,65767.19,23.3,-0.81242,0.00014,10.01057]
[1780459202260,51.04,65767.19,23.3,-0.81242,0.00014,10.01057]
[1780459202320,51.04,65751.83,23.3,-0.81459,0.00014,9.93623]
[1780459203553,51.04,65751.83,23.3,-0.81459,0.00014,9.93623]
[1780459203603,51.04,65751.03,23.3,-0.81471,0.00014,9.93237]
[1780459204029,51.04,65751.03,23.3,-0.81471,0.00014,9.93237]
[1780459204141,51.04,65751.03,23.3,-0.81471,0.00014,9.93237]
[1780459204195,51.04,65778.56,23.3,-0.81081,0.00014,10.06538]
[1780459205334,51.04,65778.56,23.3,-0.81081,0.00014,10.06538]
[1780459205401,51.04,65778.56,23.3,-0.81081,0.00014,10.06538]
[1780459205486,51.04,65796.81,23.3,-0.80819,0.00014,10.15335]
[1780459206218,51.04,65796.17,23.3,-0.80829,0.00014,10.1502]
[1780459207225,51.04,65793.12,23.3,-0.80873,0.00014,10.13546]
[1780459207795,51.04,65793.12,23.3,-0.80873,0.00014,10.13546]
[1780459208022,51.04,65793.12,23.3,-0.80873,0.00014,10.13546]
[1780459208232,51.04,65807.12,23.3,-0.80671,0.00014,10.20283]
[1780459208677,51.04,65807.12,23.3,-0.80671,0.00014,10.20283]
[1780459208802,51.04,65807.12,23.3,-0.80671,0.00014,10.20283]
[1780459209623,51.04,65807.12,23.3,-0.80671,0.00014,10.20283]
[1780459209239,51.04,65813.23,23.3,-0.80583,0.00014,10.23202]
[1780459210017,51.04,65813.23,23.3,-0.80583,0.00014,10.23202]
[1780459210246,51.04,65820.31,23.3,-0.8048,0.00015,10.26606]
[1780459210747,51.04,65820.31,23.3,-0.8048,0.00015,10.26606]
[1780459211521,51.04,65820.31,23.3,-0.8048,0.00015,10.26606]
[1780459211623,51.04,65827.43,23.3,-0.80376,0.00015,10.30031]
[1780459211971,51.04,65827.43,23.3,-0.80376,0.00015,10.30031]
[1780459212001,51.04,65827.43,23.3,-0.80376,0.00015,10.30031]
[1780459212078,51.04,65827.43,23.3,-0.80376,0.00015,10.30031]
[1780459212399,51.04,65827.43,23.3,-0.80376,0.00015,10.30031]
[1780459212414,51.04,65812.64,23.3,-0.80592,0.00014,10.22919]
[1780459212926,51.04,65812.64,23.3,-0.80592,0.00014,10.22919]
[1780459213267,51.04,65811.14,23.3,-0.80614,0.00014,10.22193]
[1780459214274,51.04,65818.86,23.3,-0.80502,0.00015,10.25906]
[1780459214998,51.04,65818.86,23.3,-0.80502,0.00015,10.25906]
[1780459215175,51.04,65818.86,23.3,-0.80502,0.00015,10.25906]
[1780459215282,51.04,65816.73,23.3,-0.80533,0.00015,10.24877]
[1780459216287,51.04,65819.45,23.3,-0.80493,0.00015,10.26193]
[1780459216820,51.04,65819.45,23.3,-0.80493,0.00015,10.26193]
[1780459217262,51.04,65819.45,23.3,-0.80493,0.00015,10.26193]
[1780459217295,51.04,65828.65,23.3,-0.80359,0.00015,10.30607]
[1780459218261,51.04,65828.65,23.3,-0.80359,0.00015,10.30607]
[1780459218410,51.04,65828.65,23.3,-0.80359,0.00015,10.30607]
[1780459218467,51.04,65830.33,23.3,-0.80335,0.00015,10.31407]
[1780459219311,51.04,65830.33,23.3,-0.80335,0.00015,10.31407]
[1780459219350,51.04,65835.7,23.3,-0.80256,0.00015,10.33982]
[1780459220135,51.04,65835.7,23.3,-0.80256,0.00015,10.33982]
[1780459220528,51.04,65835.7,23.3,-0.80256,0.00015,10.33982]
[1780459220317,51.04,65842.25,23.3,-0.8016,0.00015,10.37117]
[1780459221249,51.04,65842.25,23.3,-0.8016,0.00015,10.37117]
[1780459221326,51.03,65841.02,23.3,-0.80179,0.00015,10.36508]
[1780459222331,51.03,65836.45,23.3,-0.80246,0.00015,10.34317]
[1780459224357,51.03,65842.44,23.3,-0.80159,0.00015,10.37166]
[1780459225357,51.03,65849.25,23.3,-0.80059,0.00015,10.4041]
[1780459226635,51.03,65849.25,23.3,-0.80059,0.00015,10.4041]
[1780459226364,51.03,65854.13,23.3,-0.79988,0.00015,10.42725]
[1780459227372,51.03,65860.86,23.3,-0.79888,0.00015,10.45933]
[1780459228374,51.03,65860.86,23.3,-0.79888,0.00015,10.45933]
[1780459228380,51.03,65859.78,23.3,-0.79905,0.00015,10.45411]
[1780459229388,51.03,65857.73,23.3,-0.79935,0.00015,10.44419]
[1780459230082,51.03,65857.73,23.3,-0.79935,0.00015,10.44419]
[1780459230395,51.03,65862.79,23.3,-0.79861,0.00015,10.46826]
[1780459230846,51.03,65862.79,23.3,-0.79861,0.00015,10.46826]
[1780459230880,51.03,65862.79,23.3,-0.79861,0.00015,10.46826]
[1780459231633,51.03,65862.79,23.3,-0.79861,0.00015,10.46826]
[1780459231635,51.03,65863.46,23.3,-0.79858,0.00015,10.46599]
[1780459231719,51.03,65863.46,23.3,-0.79858,0.00015,10.46599]
[1780459231876,51.03,65863.46,23.3,-0.79858,0.00015,10.46599]
[1780459231886,51.03,65863.46,23.3,-0.79858,0.00015,10.46599]
[1780459232106,51.03,65863.46,23.3,-0.79858,0.00015,10.46599]
[1780459232124,51.03,65863.46,23.3,-0.79858,0.00015,10.46599]
[1780459232409,51.03,65869.43,23.3,-0.7977,0.00015,10.49445]
[1780459233416,51.03,65874.61,23.3,-0.79693,0.00015,10.51908]
[1780459234744,51.03,65875.46,23.3,-0.79681,0.00015,10.52307]
[1780459235429,51.03,65881.61,23.3,-0.79589,0.00015,10.55225]
[1780459236397,51.03,65881.61,23.3,-0.79589,0.00015,10.55225]
[1780459236591,51.03,65881.61,23.3,-0.79589,0.00015,10.55225]
[1780459236638,51.03,65883.07,23.3,-0.79568,0.00015,10.5591]
[1780459237444,51.03,65886.17,23.3,-0.79522,0.00015,10.57372]
[1780459238534,51.03,65886.17,23.3,-0.79522,0.00015,10.57372]
[1780459238602,51.03,65883.4,23.3,-0.79564,0.00015,10.56045]
[1780459239471,51.02,65870.48,23.3,-0.79756,0.00015,10.49878]
[1780459240476,51.02,65871.33,23.3,-0.79744,0.00015,10.50271]
[1780459240713,51.02,65871.33,23.3,-0.79744,0.00015,10.50271]
[1780459242303,51.02,65871.01,23.3,-0.79749,0.00015,10.50106]
[1780459242490,51.02,65867.66,23.3,-0.798,0.00015,10.48498]
[1780459243411,51.02,65867.66,23.3,-0.798,0.00015,10.48498]
[1780459243620,51.02,65867.66,23.3,-0.798,0.00015,10.48498]
[1780459243502,51.02,65860.97,23.3,-0.79899,0.00015,10.45292]
[1780459244507,51.02,65852.83,23.3,-0.8002,0.00015,10.41394]
[1780459245514,51.02,65850.15,23.3,-0.80059,0.00015,10.40107]
[1780459245922,51.02,65850.15,23.3,-0.80059,0.00015,10.40107]
[1780459246091,51.02,65850.15,23.3,-0.80059,0.00015,10.40107]
[1780459246521,51.02,65856.98,23.3,-0.79959,0.00015,10.43364]
[1780459247255,51.02,65856.98,23.3,-0.79959,0.00015,10.43364]
[1780459247528,51.02,65862.22,23.3,-0.79881,0.00015,10.4586]
[1780459248535,51.02,65863.3,23.3,-0.79866,0.00015,10.46368]
[1780459249542,51.02,65871.1,23.3,-0.79751,0.00015,10.50073]
[1780459249718,51.02,65871.1,23.3,-0.79751,0.00015,10.50073]
[1780459249881,51.02,65871.1,23.3,-0.79751,0.00015,10.50073]
[1780459250549,51.02,65877.63,23.3,-0.79654,0.00015,10.53169]
[1780459251555,51.02,65879.91,23.3,-0.7962,0.00015,10.54238]
[1780459253501,51.01,65880.57,23.3,-0.79611,0.00015,10.54535]
[1780459255253,51.01,65880.15,23.3,-0.79619,0.00015,10.54291]
[1780459255584,51.01,65877.38,23.3,-0.79661,0.00015,10.52952]
[1780459256181,51.01,65877.38,23.3,-0.79661,0.00015,10.52952]
[1780459256591,51.01,65879.65,23.3,-0.79628,0.00015,10.54012]
[1780459257597,51.01,65880.96,23.3,-0.79609,0.00015,10.54614]
[1780459258368,51.01,65880.96,23.3,-0.79609,0.00015,10.54614]
[1780459258624,51.01,65885.74,23.3,-0.79538,0.00015,10.56865]
[1780459259618,51.0,65889.72,23.3,-0.79479,0.00015,10.58731]
[1780459260928,51.0,65889.32,23.3,-0.79486,0.00015,10.58524]
[1780459261501,51.0,65889.32,23.3,-0.79486,0.00015,10.58524]
[1780459261632,51.0,65895.14,23.3,-0.79399,0.00015,10.6127]
[1780459261967,51.0,65895.14,23.3,-0.79399,0.00015,10.6127]
[1780459262403,51.0,65895.14,23.3,-0.79399,0.00015,10.6127]
[1780459262641,51.0,65907.33,23.3,-0.79216,0.00015,10.67036]
[1780459263591,51.0,65907.33,23.3,-0.79216,0.00015,10.67036]
[1780459263639,51.0,65907.33,23.3,-0.79216,0.00015,10.67036]
[1780459263650,51.0,65911.41,23.3,-0.79155,0.00015,10.68958]
[1780459264142,51.0,65911.41,23.3,-0.79155,0.00015,10.68958]
[1780459266479,51.0,65912.09,23.3,-0.79145,0.00015,10.69257]
[1780459268928,51.0,65910.89,23.3,-0.79165,0.00015,10.68657]
[1780459269691,51.0,65899.85,23.3,-0.79331,0.00015,10.63414]
[1780459269957,51.0,65899.85,23.3,-0.79331,0.00015,10.63414]
[1780459270007,51.0,65899.85,23.3,-0.79331,0.00015,10.63414]
[1780459270153,51.0,65899.85,23.3,-0.79331,0.00015,10.63414]
[1780459270239,51.0,65899.85,23.3,-0.79331,0.00015,10.63414]
[1780459271665,51.0,65899.85,23.3,-0.79331,0.00015,10.63414]
[1780459271727,50.98,65882.89,23.3,-0.79593,0.00015,10.55135]
[1780459271868,50.98,65882.89,23.3,-0.79593,0.00015,10.55135]
[1780459272744,50.98,65882.89,23.3,-0.79593,0.00015,10.55135]
[1780459272812,50.98,65882.89,23.3,-0.79593,0.00015,10.55135]
[1780459272746,50.98,65913.75,23.3,-0.7913,0.00015,10.69761]
[1780459273858,50.98,65913.75,23.3,-0.7913,0.00015,10.69761]
[1780459273753,50.98,65942.05,23.3,-0.78699,0.00015,10.83108]
[1780459275481,50.98,65942.05,23.3,-0.787,0.00015,10.83096]
[1780459275560,50.98,65944.36,23.3,-0.78666,0.00015,10.84147]
[1780459275927,50.98,65944.36,23.3,-0.78666,0.00015,10.84147]
[1780459275962,50.98,65944.36,23.3,-0.78666,0.00015,10.84147]
[1780459276248,50.98,65944.36,23.3,-0.78666,0.00015,10.84147]
[1780459276742,50.97,65940.93,23.3,-0.78719,0.00015,10.8249]
[1780459277262,50.97,65940.93,23.3,-0.78719,0.00015,10.8249]
[1780459277282,50.97,65940.93,23.3,-0.78719,0.00015,10.8249]
[1780459277742,50.97,65940.93,23.3,-0.78719,0.00015,10.8249]
[1780459277663,50.95,65943.05,23.3,-0.78696,0.00015,10.83223]
[1780459278703,50.95,65943.05,23.3,-0.78696,0.00015,10.83223]
[1780459278758,50.95,65943.05,23.3,-0.78696,0.00015,10.83223]
[1780459277784,50.95,65941.68,23.3,-0.78717,0.00015,10.82578]
[1780459278954,50.95,65941.68,23.3,-0.78717,0.00015,10.82578]
[1780459279354,50.95,65941.68,23.3,-0.78717,0.00015,10.82578]
[1780459279447,50.94,65944.27,23.3,-0.78686,0.00015,10.83544]
[1780459280299,50.93,65931.58,23.3,-0.78881,0.00015,10.77538]
[1780459280806,50.93,65931.16,23.3,-0.78888,0.00015,10.77321]
[1780459281959,50.93,65931.16,23.3,-0.78888,0.00015,10.77321]
[1780459282021,50.93,65928.15,23.3,-0.78934,0.00015,10.7588]
[1780459283112,50.93,65928.15,23.3,-0.78934,0.00015,10.7588]
[1780459283237,50.93,65928.15,23.3,-0.78934,0.00015,10.7588]
[1780459283785,50.93,65928.15,23.3,-0.78934,0.00015,10.7588]
[1780459283365,50.93,65933.44,23.3,-0.78854,0.00015,10.78359]
[1780459283969,50.93,65933.44,23.3,-0.78854,0.00015,10.78359]
[1780459284231,50.93,65933.44,23.3,-0.78854,0.00015,10.78359]
[1780459284757,50.93,65933.44,23.3,-0.78854,0.00015,10.78359]
[1780459284249,50.93,65977.41,23.3,-0.78178,0.00016,10.98986]
[1780459285439,50.93,65977.41,23.3,-0.78178,0.00016,10.98986]
[1780459285462,50.93,65990.35,23.3,-0.77978,0.00016,11.04995]
[1780459285870,50.92,65988.57,23.3,-0.78011,0.00016,11.04004]
[1780459286950,50.92,65988.57,23.3,-0.78011,0.00016,11.04004]
[1780459287115,50.92,65988.57,23.3,-0.78011,0.00016,11.04004]
[1780459287122,50.91,65977.78,23.3,-0.7818,0.00016,10.98939]
[1780459288594,50.91,65977.78,23.3,-0.7818,0.00016,10.98939]
[1780459288714,50.89,65976.53,23.3,-0.78209,0.00016,10.9808]
[1780459288804,50.89,65976.53,23.3,-0.78209,0.00016,10.9808]
[1780459289832,50.89,65975.98,23.3,-0.78217,0.00016,10.97823]
[1780459291913,50.84,65977.93,23.3,-0.78219,0.00016,10.97491]
[1780459294553,50.82,65978.29,23.3,-0.78221,0.00016,10.97427]
[1780459295151,50.82,65977.26,23.3,-0.78238,0.00016,10.96921]
[1780459295378,50.82,65977.26,23.3,-0.78238,0.00016,10.96921]
[1780459295739,50.82,65977.26,23.3,-0.78238,0.00016,10.96921]
[1780459295414,50.82,65969.35,23.3,-0.78361,0.00015,10.9319]
[1780459295850,50.82,65969.35,23.3,-0.78361,0.00015,10.9319]
[1780459296122,50.82,65969.35,23.3,-0.78361,0.00015,10.9319]
[1780459296424,50.82,65969.35,23.3,-0.78361,0.00015,10.9319]
[1780459296427,50.82,65958.9,23.3,-0.78523,0.00015,10.88258]
[1780459296952,50.82,65958.79,23.3,-0.78526,0.00015,10.88189]
[1780459297959,50.82,65957.39,23.3,-0.78548,0.00015,10.87514]
[1780459301509,50.81,65958.58,23.3,-0.78531,0.00015,10.88026]
[1780459303299,50.81,65959.9,23.3,-0.78512,0.00015,10.8861]
[1780459305012,50.81,65958.29,23.3,-0.78538,0.00015,10.87809]
[1780459306016,50.8,65957.0,23.3,-0.78559,0.00015,10.87182]
[1780459307023,50.8,65955.21,23.3,-0.78587,0.00015,10.86319]
[1780459308263,50.8,65961.28,23.3,-0.78494,0.00015,10.89157]
[1780459308998,50.8,65961.28,23.3,-0.78494,0.00015,10.89157]
[1780459309044,50.8,65974.91,23.3,-0.78284,0.00016,10.95536]
[1780459310365,50.8,65974.91,23.3,-0.78284,0.00016,10.95536]
[1780459310569,50.8,65974.91,23.3,-0.78284,0.00016,10.95536]
[1780459310639,50.8,65976.08,23.3,-0.78267,0.00016,10.96039]
[1780459311258,50.8,65976.08,23.3,-0.78267,0.00016,10.96039]
[1780459311455,50.8,65976.08,23.3,-0.78267,0.00016,10.96039]
[1780459311520,50.8,65981.98,23.3,-0.78176,0.00016,10.98803]
[1780459312433,50.8,65981.98,23.3,-0.78176,0.00016,10.98803]
[1780459312435,50.78,65988.77,23.3,-0.78078,0.00016,11.01738]
[1780459313072,50.78,65997.72,23.3,-0.77939,0.00016,11.05891]
[1780459314395,50.76,66002.11,23.3,-0.77879,0.00016,11.07705]
[1780459316100,50.73,66006.22,23.3,-0.77826,0.00016,11.09282]
[1780459316898,50.73,66006.22,23.3,-0.77826,0.00016,11.09282]
[1780459317171,50.73,66006.22,23.3,-0.77826,0.00016,11.09282]
[1780459317379,50.73,66006.22,23.3,-0.77826,0.00016,11.09282]
[1780459317409,50.72,66005.35,23.3,-0.77846,0.00016,11.08691]
[1780459317923,50.72,66005.35,23.3,-0.77846,0.00016,11.08691]
[1780459318121,50.71,66003.27,23.3,-0.77885,0.00016,11.07544]
[1780459320574,50.7,66003.03,23.3,-0.77894,0.00016,11.07269]
[1780459320616,50.68,66005.64,23.3,-0.77859,0.00016,11.0833]
[1780459321254,50.67,66010.34,23.3,-0.77791,0.00016,11.10355]
[1780459322100,50.67,66010.34,23.3,-0.77791,0.00016,11.10355]
[1780459322436,50.67,66010.34,23.3,-0.77791,0.00016,11.10355]
[1780459322535,50.67,66013.52,23.3,-0.77741,0.00016,11.11818]
[1780459322920,50.67,66013.52,23.3,-0.77741,0.00016,11.11818]
[1780459323652,50.67,66013.52,23.3,-0.77741,0.00016,11.11818]
[1780459323654,50.64,66026.66,23.3,-0.77549,0.00016,11.175]
[1780459324372,50.64,66031.68,23.3,-0.77469,0.00016,11.19832]
[1780459326340,50.62,66030.95,23.3,-0.77487,0.00016,11.19322]
[1780459326415,50.61,66039.31,23.3,-0.7736,0.00016,11.23035]
[1780459327200,50.59,66034.9,23.3,-0.77437,0.00016,11.20783]
[1780459328153,50.59,66034.9,23.3,-0.77437,0.00016,11.20783]
[1780459328193,50.59,66034.9,23.3,-0.77437,0.00016,11.20783]
[1780459328295,50.58,66037.9,23.3,-0.77397,0.00016,11.21954]
[1780459329019,50.58,66037.9,23.3,-0.77397,0.00016,11.21954]
[1780459329747,50.58,66037.9,23.3,-0.77397,0.00016,11.21954]
[1780459329220,50.56,66055.76,23.3,-0.77118,0.00016,11.30049]
[1780459329847,50.56,66055.76,23.3,-0.77118,0.00016,11.30049]
[1780459330227,50.56,66062.04,23.3,-0.77018,0.00016,11.32922]
[1780459331657,50.56,66058.38,23.3,-0.77078,0.00016,11.31207]
[1780459331911,50.56,66058.38,23.3,-0.77078,0.00016,11.31207]
[1780459332180,50.56,66058.38,23.3,-0.77078,0.00016,11.31207]
[1780459332601,50.56,66058.38,23.3,-0.77078,0.00016,11.31207]
[1780459332687,50.56,66051.3,23.3,-0.77192,0.00016,11.27906]
[1780459333127,50.56,66051.3,23.3,-0.77192,0.00016,11.27906]
[1780459334263,50.54,66064.06,23.3,-0.76997,0.00016,11.33527]
[1780459335271,50.52,66068.2,23.3,-0.76939,0.00016,11.35196]
[1780459336197,50.52,66068.2,23.3,-0.76939,0.00016,11.35196]
[1780459336505,50.52,66068.2,23.3,-0.76939,0.00016,11.35196]
[1780459336551,50.49,66064.3,23.3,-0.77013,0.00016,11.33103]
[1780459337086,50.49,66064.3,23.3,-0.77013,0.00016,11.33103]
[1780459337229,50.49,66064.3,23.3,-0.77013,0.00016,11.33103]
[1780459337285,50.49,66065.6,23.3,-0.76993,0.00016,11.33676]
[1780459337989,50.49,66065.6,23.3,-0.76993,0.00016,11.33676]
[1780459338108,50.49,66065.6,23.3,-0.76993,0.00016,11.33676]
[1780459338298,50.49,66065.6,23.3,-0.76993,0.00016,11.33676]
[1780459338761,50.49,66065.6,23.3,-0.76993,0.00016,11.33676]
[1780459338799,50.45,66063.02,23.3,-0.77054,0.00016,11.31959]
[1780459339904,50.45,66062.37,23.3,-0.77064,0.00016,11.31658]
[1780459340092,50.45,66062.37,23.3,-0.77064,0.00016,11.31658]
[1780459340433,50.45,66062.37,23.3,-0.77064,0.00016,11.31658]
[1780459340491,50.43,66056.12,23.3,-0.77173,0.00016,11.28519]
[1780459340914,50.43,66056.12,23.3,-0.77173,0.00016,11.28519]
[1780459340976,50.43,66056.12,23.3,-0.77173,0.00016,11.28519]
[1780459341518,50.42,66041.25,23.3,-0.77419,0.00016,11.21402]
[1780459342080,50.42,66041.25,23.3,-0.77419,0.00016,11.21402]
[1780459342211,50.42,66041.25,23.3,-0.77419,0.00016,11.21402]
[1780459342299,50.42,66041.25,23.3,-0.77419,0.00016,11.21402]
[1780459342524,50.42,66041.25,23.3,-0.77419,0.00016,11.21402]
[1780459342845,50.42,66041.25,23.3,-0.77419,0.00016,11.21402]
[1780459342599,50.4,66038.54,23.3,-0.7747,0.00016,11.19936]
[1780459343161,50.4,66038.54,23.3,-0.7747,0.00016,11.19936]
[1780459343195,50.4,66038.54,23.3,-0.7747,0.00016,11.19936]
[1780459343336,50.39,66044.26,23.3,-0.77383,0.00016,11.22457]
[1780459344343,50.38,66056.52,23.3,-0.77193,0.00016,11.27987]
[1780459345241,50.38,66056.52,23.3,-0.77193,0.00016,11.27987]
[1780459345776,50.38,66056.52,23.3,-0.77193,0.00016,11.27987]
[1780459345840,50.34,66057.68,23.3,-0.77191,0.00016,11.28068]
[1780459346357,50.34,66053.0,23.3,-0.77266,0.00016,11.25893]
[1780459348181,50.33,66053.6,23.3,-0.77263,0.00016,11.25972]
[1780459348498,50.33,66053.6,23.3,-0.77263,0.00016,11.25972]
[1780459348537,50.31,66055.82,23.3,-0.77235,0.00016,11.26806]
[1780459349378,50.31,66060.75,23.3,-0.77156,0.00016,11.29077]
[1780459350002,50.31,66060.75,23.3,-0.77156,0.00016,11.29077]
[1780459350276,50.31,66060.75,23.3,-0.77156,0.00016,11.29077]
[1780459350795,50.31,66060.75,23.3,-0.77156,0.00016,11.29077]
[1780459350816,50.31,66068.39,23.3,-0.77034,0.00016,11.32598]
[1780459351126,50.31,66068.39,23.3,-0.77034,0.00016,11.32598]
[1780459351404,50.29,66074.52,23.3,-0.7695,0.00016,11.34674]
[1780459352411,50.27,66073.15,23.3,-0.76982,0.00016,11.33779]
[1780459353479,50.27,66073.15,23.3,-0.76982,0.00016,11.33779]
[1780459353570,50.27,66070.87,23.3,-0.77019,0.00016,11.32698]
[1780459354456,50.27,66070.87,23.3,-0.77019,0.00016,11.32698]
[1780459354519,50.27,66070.87,23.3,-0.77019,0.00016,11.32698]
[1780459354531,50.26,66060.68,23.3,-0.77185,0.00016,11.27942]
[1780459354936,50.26,66060.68,23.3,-0.77185,0.00016,11.27942]
[1780459355432,50.25,66061.54,23.3,-0.77177,0.00016,11.28163]
[1780459358811,50.19,66064.36,23.3,-0.77159,0.00016,11.2871]
[1780459361474,50.18,66066.14,23.3,-0.77138,0.00016,11.29324]
[1780459362822,50.18,66066.14,23.3,-0.77138,0.00016,11.29324]
[1780459363488,50.17,66069.72,23.3,-0.77082,0.00016,11.30951]
[1780459364495,50.17,66073.14,23.3,-0.77027,0.00016,11.32521]
[1780459366512,50.17,66076.65,23.3,-0.76972,0.00016,11.34106]
[1780459367517,50.17,66078.75,23.3,-0.76939,0.00016,11.35058]
[1780459369531,50.16,66075.6,23.3,-0.76992,0.00016,11.33548]
[1780459370538,50.14,66074.12,23.3,-0.77024,0.00016,11.32616]
[1780459374566,50.08,66076.74,23.3,-0.77013,0.00016,11.32989]
[1780459376580,50.04,66078.2,23.3,-0.77004,0.00016,11.33257]
[1780459377455,50.04,66078.2,23.3,-0.77004,0.00016,11.33257]
[1780459377782,50.04,66078.2,23.3,-0.77004,0.00016,11.33257]
[1780459377864,50.04,66078.2,23.3,-0.77004,0.00016,11.33257]
[1780459377843,50.02,66083.37,23.3,-0.76932,0.00016,11.35334]
[1780459378496,50.02,66083.37,23.3,-0.76932,0.00016,11.35334]
[1780459378754,50.02,66083.37,23.3,-0.76932,0.00016,11.35334]
[1780459378821,50.02,66099.43,23.3,-0.76669,0.00016,11.42784]
[1780459379601,50.02,66104.54,23.3,-0.76585,0.00016,11.45147]
[1780459380608,50.02,66103.28,23.3,-0.76606,0.00016,11.44562]
[1780459381554,50.02,66103.28,23.3,-0.76606,0.00016,11.44562]
[1780459381615,50.02,66107.19,23.3,-0.76542,0.00016,11.46364]
[1780459382621,50.02,66111.36,23.3,-0.76474,0.00016,11.48283]
[1780459383335,50.02,66111.36,23.3,-0.76474,0.00016,11.48283]
[1780459383394,50.02,66111.36,23.3,-0.76474,0.00016,11.48283]
[1780459383776,50.02,66111.36,23.3,-0.76474,0.00016,11.48283]
[1780459383880,50.02,66121.19,23.3,-0.76312,0.00017,11.52802]
[1780459384253,50.02,66121.19,23.3,-0.76312,0.00017,11.52802]
[1780459384612,50.02,66121.19,23.3,-0.76312,0.00017,11.52802]
[1780459384698,50.02,66140.74,23.3,-0.75988,0.00017,11.61754]
[1780459385643,50.02,66150.87,23.3,-0.75819,0.00017,11.6637]
[1780459386650,50.02,66153.9,23.3,-0.75768,0.00017,11.67745]
[1780459387657,50.02,66152.66,23.3,-0.75789,0.00017,11.67175]
[1780459388000,50.02,66152.66,23.3,-0.75789,0.00017,11.67175]
[1780459388791,50.01,66157.94,23.3,-0.75702,0.00017,11.69549]
[1780459389671,50.01,66160.57,23.3,-0.75658,0.00017,11.70742]
[1780459390175,50.01,66160.57,23.3,-0.75658,0.00017,11.70742]
[1780459390659,50.01,66160.57,23.3,-0.75658,0.00017,11.70742]
[1780459390826,50.01,66160.57,23.3,-0.75658,0.00017,11.70742]
[1780459390867,50.01,66166.01,23.3,-0.75567,0.00017,11.7319]
[1780459390935,50.01,66166.01,23.3,-0.75567,0.00017,11.7319]
[1780459391139,50.01,66166.01,23.3,-0.75567,0.00017,11.7319]
[1780459391428,50.01,66166.01,23.3,-0.75567,0.00017,11.7319]
[1780459391862,50.01,66166.01,23.3,-0.75567,0.00017,11.7319]
[1780459391686,50.01,66161.33,23.3,-0.75645,0.00017,11.71071]
[1780459392020,50.01,66161.33,23.3,-0.75645,0.00017,11.71071]
[1780459392076,50.01,66161.33,23.3,-0.75645,0.00017,11.71071]
[1780459392113,50.01,66161.33,23.3,-0.75645,0.00017,11.71071]
[1780459392284,50.01,66161.33,23.3,-0.75645,0.00017,11.71071]
[1780459392825,50.01,66161.33,23.3,-0.75645,0.00017,11.71071]
[1780459392837,50.01,66168.53,23.3,-0.75525,0.00017,11.74313]
[1780459393765,50.01,66174.34,23.3,-0.75428,0.00017,11.76927]
[1780459394715,50.01,66178.4,23.3,-0.75359,0.00017,11.78757]
[1780459395535,50.01,66178.4,23.3,-0.75359,0.00017,11.78757]
[1780459395720,50.01,66174.6,23.3,-0.75424,0.00017,11.77033]
[1780459396420,50.01,66174.6,23.3,-0.75424,0.00017,11.77033]
[1780459396727,50.01,66170.29,23.3,-0.75497,0.00017,11.75075]
[1780459397734,50.01,66178.94,23.3,-0.75351,0.00017,11.78968]
[1780459398741,50.01,66177.58,23.3,-0.75375,0.00017,11.7835]
[1780459402241,49.97,66176.98,23.3,-0.75402,0.00017,11.77636]
[1780459402340,49.97,66176.98,23.3,-0.75402,0.00017,11.77636]
[1780459402743,49.97,66176.98,23.3,-0.75402,0.00017,11.77636]
[1780459402769,49.97,66159.63,23.3,-0.75694,0.00017,11.69784]
[1780459403695,49.97,66159.63,23.3,-0.75694,0.00017,11.69784]
[1780459403776,49.96,66144.11,23.3,-0.75957,0.00017,11.62606]
[1780459404783,49.96,66138.17,23.3,-0.76057,0.00017,11.59873]
[1780459405791,49.96,66140.4,23.3,-0.7602,0.00017,11.60895]
[1780459406797,49.96,66136.34,23.3,-0.76087,0.00017,11.59037]
[1780459407804,49.96,66134.92,23.3,-0.76112,0.00017,11.58373]
[1780459409818,49.96,66136.28,23.3,-0.7609,0.00017,11.58976]
[1780459410825,49.96,66140.88,23.3,-0.76013,0.00017,11.61077]
[1780459411833,49.96,66140.88,23.3,-0.76013,0.00017,11.61077]
[1780459411894,49.96,66153.92,23.3,-0.75803,0.00017,11.66494]
[1780459412070,49.96,66153.92,23.3,-0.75803,0.00017,11.66494]
[1780459412364,49.96,66153.92,23.3,-0.75803,0.00017,11.66494]
[1780459412677,49.96,66153.92,23.3,-0.75803,0.00017,11.66494]
[1780459412847,49.96,66196.39,23.3,-0.75087,0.00017,11.85672]
[1780459413859,49.95,66210.72,23.3,-0.74843,0.00017,11.92066]
[1780459414188,49.95,66210.72,23.3,-0.74843,0.00017,11.92066]
[1780459414430,49.95,66210.72,23.3,-0.74843,0.00017,11.92066]
[1780459414866,49.95,66212.12,23.3,-0.74819,0.00017,11.9268]
[1780459415797,49.95,66212.12,23.3,-0.74819,0.00017,11.9268]
[1780459415861,49.95,66212.12,23.3,-0.74819,0.00017,11.9268]
[1780459415921,49.95,66212.12,23.3,-0.74819,0.00017,11.9268]
[1780459415883,49.95,66199.79,23.3,-0.75029,0.00017,11.87178]
[1780459416892,49.95,66196.22,23.3,-0.75091,0.00017,11.85571]
[1780459417898,49.95,66189.68,23.3,-0.75202,0.00017,11.82631]
[1780459418907,49.95,66186.4,23.3,-0.75258,0.00017,11.81148]
[1780459419734,49.95,66186.4,23.3,-0.75258,0.00017,11.81148]
[1780459419862,49.95,66186.4,23.3,-0.75258,0.00017,11.81148]
[1780459419914,49.95,66193.62,23.3,-0.75135,0.00017,11.84389]
[1780459420362,49.95,66193.62,23.3,-0.75135,0.00017,11.84389]
[1780459420681,49.95,66193.62,23.3,-0.75135,0.00017,11.84389]
[1780459420921,49.95,66208.04,23.3,-0.7489,0.00017,11.90836]
[1780459421928,49.95,66213.87,23.3,-0.74791,0.00017,11.93424]
[1780459422241,49.95,66213.87,23.3,-0.74791,0.00017,11.93424]
[1780459423219,49.95,66213.34,23.3,-0.748,0.00017,11.93174]
[1780459423272,49.95,66213.34,23.3,-0.748,0.00017,11.93174]
[1780459424571,49.95,66212.51,23.3,-0.74815,0.00017,11.9279]
[1780459424819,49.95,66212.51,23.3,-0.74815,0.00017,11.9279]
[1780459424948,49.95,66209.32,23.3,-0.7487,0.00017,11.91356]
[1780459425551,49.95,66209.32,23.3,-0.7487,0.00017,11.91356]
[1780459425956,49.95,66206.87,23.3,-0.74912,0.00017,11.90252]
[1780459428684,49.94,66207.13,23.3,-0.74908,0.00017,11.90357]
[1780459429568,49.94,66206.09,23.3,-0.74927,0.00017,11.89882]
[1780459429732,49.94,66206.09,23.3,-0.74927,0.00017,11.89882]
[1780459429833,49.94,66203.54,23.3,-0.74971,0.00017,11.88718]
[1780459430478,49.94,66203.54,23.3,-0.74971,0.00017,11.88718]
[1780459430874,49.94,66203.54,23.3,-0.74971,0.00017,11.88718]
[1780459430942,49.94,66198.83,23.3,-0.75052,0.00017,11.86602]
[1780459430993,49.94,66207.28,23.3,-0.74908,0.00017,11.90378]
[1780459432000,49.94,66217.54,23.3,-0.74733,0.00017,11.94936]
[1780459433007,49.94,66216.47,23.3,-0.74752,0.00017,11.94445]
[1780459438561,49.93,66216.2,23.3,-0.74759,0.00017,11.94267]
[1780459438622,49.93,66218.32,23.3,-0.74723,0.00017,11.95194]
[1780459439049,49.93,66221.29,23.3,-0.74673,0.00017,11.96499]
[1780459440385,49.93,66221.29,23.3,-0.74673,0.00017,11.96499]
[1780459440435,49.93,66225.23,23.3,-0.74606,0.00017,11.9823]
[1780459441065,49.93,66257.33,23.3,-0.74052,0.00017,12.12353]
[1780459442161,49.93,66257.33,23.3,-0.74052,0.00017,12.12353]
[1780459442307,49.93,66257.33,23.3,-0.74052,0.00017,12.12353]
[1780459442666,49.93,66257.33,23.3,-0.74052,0.00017,12.12353]
[1780459442690,49.93,66280.82,23.3,-0.73644,0.00017,12.22546]
[1780459442993,49.93,66280.82,23.3,-0.73644,0.00017,12.22546]
[1780459443079,49.93,66278.36,23.3,-0.73687,0.00017,12.21469]
[1780459444142,49.93,66278.36,23.3,-0.73687,0.00017,12.21469]
[1780459444425,49.93,66278.36,23.3,-0.73687,0.00017,12.21469]
[1780459444612,49.93,66278.36,23.3,-0.73687,0.00017,12.21469]
[1780459444772,49.93,66278.36,23.3,-0.73687,0.00017,12.21469]
[1780459444853,49.93,66270.85,23.3,-0.73818,0.00017,12.1821]
[1780459445747,49.93,66270.85,23.3,-0.73818,0.00017,12.1821]
[1780459446247,49.93,66270.93,23.3,-0.73817,0.00017,12.18241]
[1780459446255,49.93,66276.88,23.3,-0.73713,0.00017,12.20818]
[1780459447117,49.93,66273.74,23.3,-0.73768,0.00017,12.19452]
[1780459448124,49.92,66271.13,23.3,-0.73814,0.00017,12.18315]
[1780459449131,49.92,66277.87,23.3,-0.73697,0.00017,12.21234]
[1780459450138,49.92,66275.48,23.3,-0.73739,0.00017,12.20193]
[1780459452152,49.92,66276.95,23.3,-0.73713,0.00017,12.2082]
[1780459453159,49.92,66274.63,23.3,-0.73754,0.00017,12.1981]
[1780459454166,49.92,66273.16,23.3,-0.7378,0.00017,12.19168]
[1780459455157,49.92,66273.16,23.3,-0.7378,0.00017,12.19168]
[1780459455695,49.92,66273.16,23.3,-0.7378,0.00017,12.19168]
[1780459455909,49.92,66273.16,23.3,-0.7378,0.00017,12.19168]
[1780459455905,49.92,66265.47,23.3,-0.73914,0.00017,12.15823]
[1780459456180,49.92,66254.84,23.3,-0.74099,0.00017,12.11172]
[1780459457960,49.92,66254.84,23.3,-0.74099,0.00017,12.11172]
[1780459457187,49.92,66257.71,23.3,-0.74049,0.00017,12.1242]
[1780459458201,49.92,66269.31,23.3,-0.73848,0.00017,12.17467]
[1780459459206,49.92,66274.41,23.3,-0.73759,0.00017,12.19677]
[1780459460421,49.92,66274.41,23.3,-0.73759,0.00017,12.19677]
[1780459460527,49.92,66274.41,23.3,-0.73759,0.00017,12.19677]
[1780459461350,49.92,66274.41,23.3,-0.73759,0.00017,12.19677]
[1780459461401,49.92,66274.41,23.3,-0.73759,0.00017,12.19677]
[1780459460550,49.92,66278.69,23.3,-0.73685,0.00017,12.21523]
[1780459461836,49.92,66278.69,23.3,-0.73685,0.00017,12.21523]
[1780459461909,49.92,66302.91,23.3,-0.7326,0.00018,12.31944]
[1780459462883,49.92,66302.91,23.3,-0.7326,0.00018,12.31944]
[1780459463094,49.92,66302.91,23.3,-0.7326,0.00018,12.31944]
[1780459462903,49.92,66316.23,23.3,-0.73025,0.00018,12.37622]
[1780459463277,49.92,66314.18,23.3,-0.73062,0.00018,12.36751]
[1780459464502,49.92,66314.18,23.3,-0.73062,0.00018,12.36751]
[1780459464571,49.91,66315.3,23.3,-0.73046,0.00018,12.37124]
[1780459465096,49.91,66315.3,23.3,-0.73046,0.00018,12.37124]
[1780459465288,49.9,66314.34,23.3,-0.73067,0.00018,12.36622]
[1780459466985,49.9,66314.34,23.3,-0.73067,0.00018,12.36622]
[1780459467010,49.89,66303.84,23.3,-0.73257,0.00018,12.32036]
[1780459467963,49.89,66303.84,23.3,-0.73257,0.00018,12.32036]
[1780459468016,49.89,66303.84,23.3,-0.73257,0.00018,12.32036]
[1780459467302,49.89,66299.55,23.3,-0.73333,0.00018,12.30198]
[1780459468244,49.89,66299.55,23.3,-0.73333,0.00018,12.30198]
[1780459468788,49.88,66298.09,23.3,-0.73362,0.00018,12.29486]
[1780459469731,49.88,66298.09,23.3,-0.73362,0.00018,12.29486]
[1780459469801,49.88,66300.66,23.3,-0.73317,0.00018,12.30587]
[1780459470719,49.88,66300.66,23.3,-0.73317,0.00018,12.30587]
[1780459470762,49.88,66311.48,23.3,-0.73126,0.00018,12.3521]
[1780459471331,49.87,66313.44,23.3,-0.73101,0.00018,12.35457]
[1780459473591,49.87,66328.71,23.3,-0.72833,0.00018,12.41887]
[1780459474062,49.87,66328.71,23.3,-0.72833,0.00018,12.41887]
[1780459474353,49.87,66336.84,23.3,-0.72688,0.00018,12.45319]
[1780459475883,49.87,66336.84,23.3,-0.72688,0.00018,12.45319]
[1780459475952,49.87,66336.84,23.3,-0.72688,0.00018,12.45319]
[1780459476017,49.85,66335.78,23.3,-0.72712,0.00018,12.44771]
[1780459476144,49.85,66335.78,23.3,-0.72712,0.00018,12.44771]
[1780459476319,49.85,66335.78,23.3,-0.72712,0.00018,12.44771]
[1780459476654,49.85,66335.78,23.3,-0.72712,0.00018,12.44771]
[1780459476961,49.85,66335.78,23.3,-0.72712,0.00018,12.44771]
[1780459476997,49.85,66335.78,23.3,-0.72712,0.00018,12.44771]
[1780459476979,49.85,66338.4,23.3,-0.72665,0.00018,12.45867]
[1780459477087,49.85,66338.4,23.3,-0.72665,0.00018,12.45867]
[1780459477152,49.85,66338.4,23.3,-0.72665,0.00018,12.45867]
[1780459477788,49.85,66338.4,23.3,-0.72665,0.00018,12.45867]
[1780459477894,49.85,66345.48,23.3,-0.72539,0.00018,12.48838]
[1780459478490,49.85,66345.48,23.3,-0.72539,0.00018,12.48838]
[1780459479008,49.85,66355.3,23.3,-0.72367,0.00018,12.52871]
[1780459479944,49.85,66355.3,23.3,-0.72367,0.00018,12.52871]
[1780459479983,49.85,66368.92,23.3,-0.72122,0.00018,12.58535]
[1780459480281,49.85,66368.92,23.3,-0.72122,0.00018,12.58535]
[1780459480291,49.85,66368.92,23.3,-0.72122,0.00018,12.58535]
[1780459480970,49.85,66368.92,23.3,-0.72122,0.00018,12.58535]
[1780459480990,49.84,66373.37,23.3,-0.72046,0.00018,12.60287]
[1780459481067,49.84,66373.37,23.3,-0.72046,0.00018,12.60287]
[1780459483005,49.82,66372.01,23.3,-0.72075,0.00018,12.59621]
[1780459483028,49.82,66380.1,23.3,-0.71933,0.00018,12.62883]
[1780459483401,49.82,66380.1,23.3,-0.71933,0.00018,12.62883]
[1780459483904,49.82,66396.45,23.3,-0.71637,0.00018,12.69595]
[1780459484526,49.82,66396.45,23.3,-0.71637,0.00018,12.69595]
[1780459484879,49.82,66396.45,23.3,-0.71637,0.00018,12.69595]
[1780459484948,49.82,66395.99,23.3,-0.71645,0.00018,12.69414]
[1780459485433,49.82,66403.21,23.3,-0.71514,0.00018,12.72355]
[1780459486842,49.82,66403.21,23.3,-0.71514,0.00018,12.72355]
[1780459486941,49.82,66409.23,23.3,-0.71402,0.00018,12.74839]
[1780459487100,49.82,66409.23,23.3,-0.71402,0.00018,12.74839]
[1780459487197,49.82,66409.23,23.3,-0.71402,0.00018,12.74839]
[1780459487715,49.82,66409.23,23.3,-0.71402,0.00018,12.74839]
[1780459488018,49.82,66391.86,23.3,-0.71718,0.00018,12.67757]
[1780459488161,49.82,66391.86,23.3,-0.71718,0.00018,12.67757]
[1780459488355,49.82,66391.86,23.3,-0.71718,0.00018,12.67757]
[1780459488950,49.82,66387.67,23.3,-0.71794,0.00018,12.66044]
[1780459489392,49.82,66387.67,23.3,-0.71794,0.00018,12.66044]
[1780459489591,49.82,66387.67,23.3,-0.71794,0.00018,12.66044]
[1780459489937,49.82,66387.67,23.3,-0.71794,0.00018,12.66044]
[1780459489955,49.82,66389.77,23.3,-0.71756,0.00018,12.66901]
[1780459491032,49.82,66389.77,23.3,-0.71756,0.00018,12.66901]
[1780459490468,49.82,66383.73,23.3,-0.71867,0.00018,12.6438]
[1780459491233,49.82,66383.73,23.3,-0.71867,0.00018,12.6438]
[1780459491255,49.82,66383.73,23.3,-0.71867,0.00018,12.6438]
[1780459491699,49.82,66383.73,23.3,-0.71867,0.00018,12.6438]
[1780459491775,49.82,66399.68,23.3,-0.71579,0.00018,12.70905]
[1780459492294,49.82,66399.68,23.3,-0.71579,0.00018,12.70905]
[1780459492869,49.82,66399.68,23.3,-0.71579,0.00018,12.70905]
[1780459492935,49.82,66399.68,23.3,-0.71579,0.00018,12.70905]
[1780459493030,49.82,66408.6,23.3,-0.71416,0.00018,12.74534]
[1780459493384,49.82,66408.6,23.3,-0.71416,0.00018,12.74534]
[1780459493426,49.82,66408.6,23.3,-0.71416,0.00018,12.74534]
[1780459493470,49.82,66408.6,23.3,-0.71416,0.00018,12.74534]
[1780459493490,49.82,66419.4,23.3,-0.71217,0.00018,12.78951]
[1780459494496,49.83,66423.88,23.3,-0.71132,0.00018,12.80813]
[1780459495113,49.83,66423.88,23.3,-0.71132,0.00018,12.80813]
[1780459495562,49.83,66423.88,23.3,-0.71132,0.00018,12.80813]
[1780459495624,49.83,66419.9,23.3,-0.71203,0.00018,12.79253]
[1780459496793,49.83,66419.9,23.3,-0.71203,0.00018,12.79253]
[1780459497385,49.84,66420.66,23.3,-0.71185,0.00018,12.79632]
[1780459497518,49.85,66414.42,23.3,-0.71296,0.00018,12.77191]
[1780459498525,49.85,66412.34,23.3,-0.71333,0.00018,12.76359]
[1780459500539,49.85,66409.21,23.3,-0.7139,0.00018,12.75111]
[1780459501078,49.85,66409.21,23.3,-0.7139,0.00018,12.75111]
[1780459501640,49.85,66409.21,23.3,-0.7139,0.00018,12.75111]
[1780459502260,49.85,66409.21,23.3,-0.7139,0.00018,12.75111]
[1780459501747,49.87,66396.79,23.3,-0.71611,0.00018,12.70164]
[1780459502555,49.87,66396.79,23.3,-0.71611,0.00018,12.70164]
[1780459502802,49.87,66396.79,23.3,-0.71611,0.00018,12.70164]
[1780459502968,49.87,66396.79,23.3,-0.71611,0.00018,12.70164]
[1780459502975,49.87,66396.79,23.3,-0.71611,0.00018,12.70164]
[1780459503004,49.87,66367.06,23.3,-0.72147,0.00018,12.57948]
[1780459504023,49.87,66367.06,23.3,-0.72147,0.00018,12.57948]
[1780459503579,49.88,66366.18,23.3,-0.72158,0.00018,12.57706]
[1780459504325,49.88,66366.18,23.3,-0.72158,0.00018,12.57706]
[1780459504585,49.88,66370.54,23.3,-0.72079,0.00018,12.59507]
[1780459505809,49.88,66370.54,23.3,-0.72079,0.00018,12.59507]
[1780459505887,49.88,66367.58,23.3,-0.72133,0.00018,12.58279]
[1780459506349,49.88,66367.58,23.3,-0.72133,0.00018,12.58279]
[1780459506758,49.88,66367.58,23.3,-0.72133,0.00018,12.58279]
[1780459506859,49.88,66372.05,23.3,-0.72052,0.00018,12.60126]
[1780459507792,49.88,66372.05,23.3,-0.72052,0.00018,12.60126]
[1780459510400,49.88,66371.54,23.3,-0.72062,0.00018,12.59911]
[1780459510687,49.88,66371.54,23.3,-0.72062,0.00018,12.59911]
[1780459510801,49.88,66371.54,23.3,-0.72062,0.00018,12.59911]
[1780459510813,49.88,66371.54,23.3,-0.72062,0.00018,12.59911]
[1780459510848,49.88,66365.76,23.3,-0.72166,0.00018,12.57517]
[1780459511121,49.88,66365.76,23.3,-0.72166,0.00018,12.57517]
[1780459511758,49.88,66365.76,23.3,-0.72166,0.00018,12.57517]
[1780459511823,49.87,66375.91,23.3,-0.71986,0.00018,12.61663]
[1780459512656,49.87,66374.69,23.3,-0.72008,0.00018,12.61156]
[1780459513434,49.87,66374.69,23.3,-0.72008,0.00018,12.61156]
[1780459513805,49.87,66374.69,23.3,-0.72008,0.00018,12.61156]
[1780459514025,49.87,66370.39,23.3,-0.72085,0.00018,12.59376]
[1780459514690,49.87,66370.39,23.3,-0.72085,0.00018,12.59376]
[1780459514951,49.87,66370.39,23.3,-0.72085,0.00018,12.59376]
[1780459514990,49.87,66376.91,23.3,-0.71969,0.00018,12.6205]
[1780459515677,49.86,66371.92,23.3,-0.7206,0.00018,12.59948]
[1780459517536,49.86,66371.0,23.3,-0.72078,0.00018,12.59545]
[1780459517691,49.86,66361.66,23.3,-0.72248,0.00018,12.55621]
[1780459518649,49.86,66361.66,23.3,-0.72248,0.00018,12.55621]
[1780459518909,49.86,66361.66,23.3,-0.72248,0.00018,12.55621]
[1780459518959,49.86,66391.47,23.3,-0.71711,0.00018,12.6791]
[1780459519744,49.86,66391.47,23.3,-0.71711,0.00018,12.6791]
[1780459519831,49.86,66391.47,23.3,-0.71711,0.00018,12.6791]
[1780459519834,49.86,66400.74,23.3,-0.71543,0.00018,12.71681]
[1780459520719,49.86,66400.64,23.3,-0.71545,0.00018,12.71643]
[1780459521326,49.86,66400.64,23.3,-0.71545,0.00018,12.71643]
[1780459522114,49.86,66396.83,23.3,-0.71614,0.00018,12.70095]
[1780459522192,49.86,66396.83,23.3,-0.71614,0.00018,12.70095]
[1780459522736,49.86,66387.49,23.3,-0.71783,0.00018,12.66271]
[1780459523717,49.86,66387.49,23.3,-0.71783,0.00018,12.66271]
[1780459524082,49.85,66387.66,23.3,-0.71781,0.00018,12.66337]
[1780459524750,49.85,66393.01,23.3,-0.71684,0.00018,12.68523]
[1780459525758,49.85,66399.8,23.3,-0.71561,0.00018,12.71294]
[1780459526765,49.86,66398.23,23.3,-0.71589,0.00018,12.70661]
[1780459530798,49.87,66396.39,23.3,-0.71618,0.00018,12.70002]
[1780459531805,49.87,66394.46,23.3,-0.71656,0.00018,12.68774]
[1780459532812,49.89,66392.12,23.3,-0.71692,0.00018,12.67942]
[1780459533595,49.89,66392.12,23.3,-0.71692,0.00018,12.67942]
[1780459533659,49.89,66392.12,23.3,-0.71692,0.00018,12.67942]
[1780459534109,49.9,66387.79,23.3,-0.71765,0.00018,12.66304]
[1780459535833,49.9,66385.09,23.3,-0.71816,0.00018,12.65152]
[1780459537847,49.9,66383.06,23.3,-0.71852,0.00018,12.64318]
[1780459539863,49.9,66378.34,23.3,-0.71938,0.00018,12.62379]
[1780459540870,49.9,66380.62,23.3,-0.71896,0.00018,12.63318]
[1780459541876,49.9,66379.0,23.3,-0.71926,0.00018,12.62648]
[1780459543891,49.9,66385.03,23.3,-0.71817,0.00018,12.65115]
[1780459544898,49.9,66394.28,23.3,-0.7165,0.00018,12.68891]
[1780459545905,49.9,66396.86,23.3,-0.71602,0.00018,12.69975]
[1780459548927,49.92,66399.37,23.3,-0.71547,0.00018,12.71189]
[1780459549619,49.92,66399.37,23.3,-0.71547,0.00018,12.71189]
[1780459549935,49.93,66404.57,23.3,-0.7145,0.00018,12.7335]
[1780459550215,49.93,66404.57,23.3,-0.7145,0.00018,12.7335]
[1780459550648,49.93,66404.57,23.3,-0.7145,0.00018,12.7335]
[1780459550942,49.94,66412.55,23.3,-0.71299,0.00018,12.76699]
[1780459551455,49.94,66412.55,23.3,-0.71299,0.00018,12.76699]
[1780459551951,49.95,66416.25,23.3,-0.71228,0.00018,12.7828]
[1780459552957,49.96,66425.63,23.3,-0.71053,0.00018,12.82112]
[1780459553964,49.96,66428.02,23.3,-0.71009,0.00018,12.83074]
[1780459555978,49.96,66419.86,23.3,-0.71158,0.00018,12.79818]
[1780459556985,49.96,66422.29,23.3,-0.71113,0.00018,12.80794]
[1780459557992,49.97,66425.54,23.3,-0.71054,0.00018,12.82096]
[1780459559075,49.97,66427.45,23.3,-0.71018,0.00018,12.82862]
[1780459564871,49.97,66428.26,23.3,-0.71002,0.00018,12.83209]
[1780459565043,49.97,66426.6,23.3,-0.71033,0.00018,12.82553]
[1780459565225,49.97,66426.6,23.3,-0.71033,0.00018,12.82553]
[1780459566076,49.97,66426.6,23.3,-0.71033,0.00018,12.82553]
[1780459566166,49.97,66420.93,23.3,-0.71136,0.00018,12.80289]
[1780459567911,49.97,66419.37,23.3,-0.71164,0.00018,12.79668]
[1780459568152,49.97,66419.37,23.3,-0.71164,0.00018,12.79668]
[1780459568080,49.97,66421.73,23.3,-0.71121,0.00018,12.80617]
[1780459568443,49.97,66421.73,23.3,-0.71121,0.00018,12.80617]
[1780459569085,49.97,66432.45,23.3,-0.70925,0.00018,12.849]
[1780459569292,49.97,66432.45,23.3,-0.70925,0.00018,12.849]
[1780459569659,49.97,66432.45,23.3,-0.70925,0.00018,12.849]
[1780459570092,49.97,66434.95,23.3,-0.70879,0.00018,12.85896]
[1780459570494,49.97,66434.95,23.3,-0.70879,0.00018,12.85896]
[1780459570792,49.97,66434.95,23.3,-0.70879,0.00018,12.85896]
[1780459571103,49.97,66451.3,23.3,-0.70579,0.00018,12.92352]
[1780459572108,49.97,66449.49,23.3,-0.70612,0.00018,12.9164]
[1780459572294,49.97,66449.49,23.3,-0.70612,0.00018,12.9164]
[1780459573116,49.97,66450.76,23.3,-0.70589,0.00018,12.92138]
[1780459574179,49.97,66450.76,23.3,-0.70589,0.00018,12.92138]
[1780459574126,49.97,66456.82,23.3,-0.70477,0.00018,12.94513]
[1780459574340,49.97,66456.82,23.3,-0.70477,0.00018,12.94513]
[1780459574588,49.97,66456.82,23.3,-0.70477,0.00018,12.94513]
[1780459575130,49.97,66461.65,23.3,-0.70388,0.00018,12.96396]
[1780459575206,49.97,66461.65,23.3,-0.70388,0.00018,12.96396]
[1780459575231,49.97,66461.65,23.3,-0.70388,0.00018,12.96396]
[1780459575470,49.97,66461.65,23.3,-0.70388,0.00018,12.96396]
[1780459576137,49.97,66463.78,23.3,-0.70349,0.00018,12.97222]
[1780459578151,49.97,66466.11,23.3,-0.70307,0.00018,12.98115]
[1780459578874,49.97,66466.11,23.3,-0.70307,0.00018,12.98115]
[1780459579185,49.97,66466.11,23.3,-0.70307,0.00018,12.98115]
[1780459579158,49.97,66470.71,23.3,-0.70222,0.00018,12.99899]
[1780459580165,49.96,66479.58,23.3,-0.7006,0.00019,13.03292]
[1780459581172,49.96,66484.55,23.3,-0.69971,0.00019,13.05141]
[1780459582179,49.95,66480.7,23.3,-0.70046,0.00019,13.03579]
[1780459582834,49.95,66480.7,23.3,-0.70046,0.00019,13.03579]
[1780459582916,49.95,66480.7,23.3,-0.70046,0.00019,13.03579]
[1780459583186,49.94,66484.32,23.3,-0.69982,0.00019,13.04908]
[1780459584068,49.94,66484.32,23.3,-0.69982,0.00019,13.04908]
[1780459586504,49.92,66482.82,23.3,-0.70016,0.00019,13.04212]
[1780459586628,49.92,66482.82,23.3,-0.70016,0.00019,13.04212]
[1780459587193,49.91,66485.0,23.3,-0.69979,0.00019,13.04986]
[1780459587515,49.91,66485.0,23.3,-0.69979,0.00019,13.04986]
[1780459587550,49.91,66485.0,23.3,-0.69979,0.00019,13.04986]
[1780459588171,49.9,66506.88,23.3,-0.69577,0.00019,13.13231]
[1780459588319,49.9,66506.88,23.3,-0.69577,0.00019,13.13231]
[1780459588924,49.88,66517.23,23.3,-0.69389,0.00019,13.17038]
[1780459589296,49.88,66517.23,23.3,-0.69389,0.00019,13.17038]
[1780459589590,49.88,66517.23,23.3,-0.69389,0.00019,13.17038]
[1780459589893,49.88,66517.23,23.3,-0.69389,0.00019,13.17038]
[1780459589920,49.88,66516.1,23.3,-0.6941,0.00019,13.16617]
[1780459590554,49.88,66516.1,23.3,-0.6941,0.00019,13.16617]
[1780459590753,49.88,66516.1,23.3,-0.6941,0.00019,13.16617]
[1780459590966,49.88,66516.1,23.3,-0.6941,0.00019,13.16617]
[1780459590972,49.87,66500.12,23.3,-0.69713,0.00019,13.10483]
[1780459591243,49.87,66491.74,23.3,-0.69875,0.00019,13.06778]
[1780459592399,49.87,66491.74,23.3,-0.69875,0.00019,13.06778]
[1780459592418,49.87,66491.74,23.3,-0.69875,0.00019,13.06778]
[1780459592956,49.87,66491.74,23.3,-0.69875,0.00019,13.06778]
[1780459593026,49.86,66499.24,23.3,-0.69739,0.00019,13.09561]
[1780459593805,49.86,66499.24,23.3,-0.69739,0.00019,13.09561]
[1780459593996,49.86,66499.24,23.3,-0.69739,0.00019,13.09561]
[1780459594001,49.86,66499.24,23.3,-0.69739,0.00019,13.09561]
[1780459594033,49.86,66499.24,23.3,-0.69739,0.00019,13.09561]
[1780459594153,49.85,66495.22,23.3,-0.69817,0.00019,13.07965]
[1780459594323,49.85,66495.22,23.3,-0.69817,0.00019,13.07965]
[1780459594611,49.85,66475.77,23.3,-0.70179,0.00019,13.00471]
[1780459595271,49.85,66458.68,23.3,-0.70495,0.00018,12.93805]
[1780459596480,49.85,66458.68,23.3,-0.70495,0.00018,12.93805]
[1780459597130,49.85,66458.68,23.3,-0.70495,0.00018,12.93805]
[1780459597230,49.85,66458.68,23.3,-0.70495,0.00018,12.93805]
[1780459597186,49.85,66447.43,23.3,-0.70702,0.00018,12.89377]
[1780459597781,49.85,66447.43,23.3,-0.70702,0.00018,12.89377]
[1780459597795,49.85,66447.43,23.3,-0.70702,0.00018,12.89377]
[1780459598151,49.85,66447.43,23.3,-0.70702,0.00018,12.89377]
[1780459598210,49.86,66433.97,23.3,-0.70949,0.00018,12.84043]
[1780459598487,49.86,66433.97,23.3,-0.70949,0.00018,12.84043]
[1780459598570,49.86,66433.97,23.3,-0.70949,0.00018,12.84043]
[1780459598725,49.86,66433.97,23.3,-0.70949,0.00018,12.84043]
[1780459598730,49.86,66428.5,23.3,-0.71049,0.00018,12.81859]
[1780459599318,49.86,66430.9,23.3,-0.71005,0.00018,12.82829]
[1780459600325,49.86,66426.7,23.3,-0.71081,0.00018,12.81159]
[1780459602178,49.86,66422.95,23.3,-0.71149,0.00018,12.79671]
[1780459602500,49.86,66414.79,23.3,-0.71298,0.00018,12.76388]
[1780459603672,49.86,66414.79,23.3,-0.71298,0.00018,12.76388]
[1780459603764,49.86,66414.79,23.3,-0.71298,0.00018,12.76388]
[1780459604083,49.86,66414.79,23.3,-0.71298,0.00018,12.76388]
[1780459604254,49.86,66407.87,23.3,-0.71424,0.00018,12.736]
[1780459604765,49.86,66407.87,23.3,-0.71424,0.00018,12.736]
[1780459604816,49.86,66393.34,23.3,-0.71687,0.00018,12.67702]
[1780459605373,49.86,66381.9,23.3,-0.71894,0.00018,12.63014]
[1780459606379,49.86,66378.53,23.3,-0.71955,0.00018,12.61623]
[1780459607386,49.86,66380.04,23.3,-0.71928,0.00018,12.62242]
[1780459609148,49.86,66385.36,23.3,-0.71832,0.00018,12.64425]
[1780459609400,49.86,66393.61,23.3,-0.71683,0.00018,12.67802]
[1780459610407,49.86,66396.44,23.3,-0.71632,0.00018,12.68952]
[1780459612508,49.86,66396.02,23.3,-0.71639,0.00018,12.68782]
[1780459612698,49.86,66396.02,23.3,-0.71639,0.00018,12.68782]
[1780459612746,49.86,66396.02,23.3,-0.71639,0.00018,12.68782]
[1780459612796,49.86,66387.62,23.3,-0.71792,0.00018,12.65331]
[1780459613428,49.86,66381.57,23.3,-0.71901,0.00018,12.62847]
[1780459614495,49.86,66381.57,23.3,-0.71901,0.00018,12.62847]
[1780459615245,49.86,66375.06,23.3,-0.72019,0.00018,12.60157]
[1780459615734,49.86,66375.06,23.3,-0.72019,0.00018,12.60157]
[1780459615982,49.86,66375.06,23.3,-0.72019,0.00018,12.60157]
[1780459616027,49.86,66367.48,23.3,-0.72156,0.00018,12.57012]
[1780459617067,49.86,66367.48,23.3,-0.72156,0.00018,12.57012]
[1780459617079,49.86,66363.82,23.3,-0.72222,0.00018,12.55488]
[1780459618251,49.86,66363.82,23.3,-0.72222,0.00018,12.55488]
[1780459617462,49.86,66368.79,23.3,-0.72133,0.00018,12.57549]
[1780459619480,49.85,66361.07,23.3,-0.72272,0.00018,12.54338]
[1780459620487,49.85,66357.99,23.3,-0.72327,0.00018,12.53049]
[1780459621724,49.85,66357.99,23.3,-0.72327,0.00018,12.53049]
[1780459621979,49.85,66357.99,23.3,-0.72327,0.00018,12.53049]
[1780459622086,49.85,66357.99,23.3,-0.72327,0.00018,12.53049]
[1780459622182,49.85,66354.65,23.3,-0.72388,0.00018,12.51651]
[1780459622686,49.85,66354.65,23.3,-0.72388,0.00018,12.51651]
[1780459622982,49.85,66345.29,23.3,-0.72555,0.00018,12.47725]
[1780459623389,49.85,66345.29,23.3,-0.72555,0.00018,12.47725]
[1780459623415,49.85,66345.29,23.3,-0.72555,0.00018,12.47725]
[1780459623897,49.85,66345.29,23.3,-0.72555,0.00018,12.47725]
[1780459623973,49.85,66345.29,23.3,-0.72555,0.00018,12.47725]
[1780459624016,49.85,66338.36,23.3,-0.72679,0.00018,12.44805]
[1780459625127,49.85,66340.35,23.3,-0.72644,0.00018,12.45639]
[1780459625527,49.85,66337.34,23.3,-0.72698,0.00018,12.44372]
[1780459626536,49.85,66331.06,23.3,-0.7281,0.00018,12.41717]
[1780459627542,49.85,66328.1,23.3,-0.72862,0.00018,12.40461]
[1780459628549,49.85,66326.27,23.3,-0.72895,0.00018,12.39685]
[1780459629557,49.85,66331.08,23.3,-0.72809,0.00018,12.41721]
[1780459630564,49.85,66333.83,23.3,-0.7276,0.00018,12.42884]
[1780459631571,49.85,66330.74,23.3,-0.72816,0.00018,12.41576]
[1780459636401,49.85,66329.47,23.3,-0.72839,0.00018,12.41027]
[1780459636588,49.85,66329.47,23.3,-0.72839,0.00018,12.41027]
[1780459636788,49.85,66329.47,23.3,-0.72839,0.00018,12.41027]
[1780459636796,49.85,66322.92,23.3,-0.72956,0.00018,12.38235]
[1780459637614,49.85,66326.55,23.3,-0.72891,0.00018,12.39775]
[1780459639219,49.85,66326.55,23.3,-0.72891,0.00018,12.39775]
[1780459639629,49.85,66323.96,23.3,-0.72938,0.00018,12.38659]
[1780459640636,49.85,66318.95,23.3,-0.73027,0.00018,12.36521]
[1780459641643,49.84,66317.15,23.3,-0.73059,0.00018,12.35747]
[1780459643656,49.84,66320.4,23.3,-0.73003,0.00018,12.37114]
[1780459645672,49.84,66317.55,23.3,-0.73054,0.00018,12.35888]
[1780459648303,49.84,66313.81,23.3,-0.7312,0.00018,12.34283]
[1780459650709,49.84,66320.16,23.3,-0.73008,0.00018,12.3698]
[1780459651717,49.84,66314.29,23.3,-0.73119,0.00018,12.3396]
[1780459656753,49.84,66312.37,23.3,-0.73154,0.00018,12.33114]
[1780459658767,49.84,66309.9,23.3,-0.73198,0.00018,12.32052]
[1780459659953,49.84,66309.9,23.3,-0.73198,0.00018,12.32052]
[1780459660016,49.84,66308.4,23.3,-0.73224,0.00018,12.31408]
[1780459661307,49.84,66308.4,23.3,-0.73224,0.00018,12.31408]
[1780459660781,49.84,66305.5,23.3,-0.73276,0.00018,12.30165]
[1780459661788,49.84,66310.85,23.3,-0.73181,0.00018,12.32455]
[1780459664312,49.83,66310.99,23.3,-0.73179,0.00018,12.32512]
[1780459664547,49.83,66310.53,23.3,-0.73187,0.00018,12.32313]
[1780459664793,49.83,66310.53,23.3,-0.73187,0.00018,12.32313]
[1780459664809,49.83,66313.15,23.3,-0.73141,0.00018,12.3343]
[1780459665816,49.83,66319.5,23.3,-0.73028,0.00018,12.36133]
[1780459669139,49.83,66318.29,23.3,-0.7305,0.00018,12.35606]
[1780459669241,49.83,66313.83,23.3,-0.7313,0.00018,12.33699]
[1780459669844,49.83,66311.71,23.3,-0.73167,0.00018,12.3279]
[1780459671858,49.83,66309.09,23.3,-0.73214,0.00018,12.31664]
[1780459672826,49.83,66309.09,23.3,-0.73214,0.00018,12.31664]
[1780459672862,49.83,66309.09,23.3,-0.73214,0.00018,12.31664]
[1780459672865,49.83,66301.74,23.3,-0.73344,0.00018,12.28511]
[1780459673840,49.83,66301.74,23.3,-0.73344,0.00018,12.28511]
[1780459673975,49.83,66301.74,23.3,-0.73344,0.00018,12.28511]
[1780459674075,49.83,66306.45,23.3,-0.73261,0.00018,12.30533]
[1780459675886,49.83,66303.7,23.3,-0.73309,0.00018,12.29353]
[1780459680941,49.83,66302.48,23.3,-0.73331,0.00018,12.28832]
[1780459681298,49.83,66302.48,23.3,-0.73331,0.00018,12.28832]
[1780459681320,49.83,66306.69,23.3,-0.73256,0.00018,12.30639]
[1780459681517,49.83,66306.69,23.3,-0.73256,0.00018,12.30639]
[1780459681760,49.83,66306.69,23.3,-0.73256,0.00018,12.30639]
[1780459682266,49.83,66283.58,23.3,-0.73663,0.00018,12.2068]
[1780459682605,49.83,66283.58,23.3,-0.73663,0.00018,12.2068]
[1780459682608,49.83,66283.58,23.3,-0.73663,0.00018,12.2068]
[1780459682842,49.83,66283.58,23.3,-0.73663,0.00018,12.2068]
[1780459682937,49.83,66282.26,23.3,-0.73686,0.00018,12.20104]
[1780459683921,49.83,66282.26,23.3,-0.73686,0.00018,12.20104]
[1780459683944,49.83,66280.06,23.3,-0.73725,0.00018,12.19144]
[1780459685029,49.83,66280.06,23.3,-0.73725,0.00018,12.19144]
[1780459685778,49.83,66279.03,23.3,-0.73743,0.00018,12.18692]
[1780459685959,49.83,66277.51,23.3,-0.7377,0.00017,12.18028]
[1780459686965,49.83,66273.69,23.3,-0.73837,0.00017,12.16364]
[1780459687972,49.83,66272.08,23.3,-0.73865,0.00017,12.1566]
[1780459689158,49.83,66270.51,23.3,-0.73893,0.00017,12.14971]
[1780459689986,49.83,66268.63,23.3,-0.73926,0.00017,12.14148]
[1780459690616,49.83,66268.63,23.3,-0.73926,0.00017,12.14148]
[1780459692001,49.83,66263.82,23.3,-0.7401,0.00017,12.12041]
[1780459693008,49.83,66260.91,23.3,-0.74061,0.00017,12.10764]
[1780459694112,49.83,66260.91,23.3,-0.74061,0.00017,12.10764]
[1780459694264,49.83,66260.91,23.3,-0.74061,0.00017,12.10764]
[1780459694334,49.83,66260.91,23.3,-0.74061,0.00017,12.10764]
[1780459694352,49.83,66260.11,23.3,-0.74075,0.00017,12.10411]
[1780459695022,49.83,66251.41,23.3,-0.74226,0.00017,12.06591]
[1780459695420,49.83,66251.41,23.3,-0.74226,0.00017,12.06591]
[1780459695985,49.83,66251.41,23.3,-0.74226,0.00017,12.06591]
[1780459696034,49.83,66251.41,23.3,-0.74226,0.00017,12.06591]
[1780459696273,49.83,66251.41,23.3,-0.74226,0.00017,12.06591]
[1780459696359,49.83,66245.56,23.3,-0.74327,0.00017,12.04013]
[1780459697928,49.83,66246.29,23.3,-0.74315,0.00017,12.04333]
[1780459698114,49.83,66246.29,23.3,-0.74315,0.00017,12.04333]
[1780459698169,49.83,66251.86,23.3,-0.74218,0.00017,12.06783]
[1780459699061,49.83,66245.73,23.3,-0.74325,0.00017,12.04078]
[1780459699983,49.83,66245.73,23.3,-0.74325,0.00017,12.04078]
[1780459700193,49.83,66245.73,23.3,-0.74325,0.00017,12.04078]
[1780459700353,49.83,66251.44,23.3,-0.74226,0.00017,12.06587]
[1780459700794,49.83,66251.44,23.3,-0.74226,0.00017,12.06587]
[1780459701318,49.83,66251.44,23.3,-0.74226,0.00017,12.06587]
[1780459701327,49.82,66269.59,23.3,-0.7391,0.00017,12.14532]
[1780459702094,49.82,66266.61,23.3,-0.73963,0.00017,12.13225]
[1780459703106,49.82,66270.28,23.3,-0.73899,0.00017,12.14824]
[1780459703408,49.82,66270.28,23.3,-0.73899,0.00017,12.14824]
[1780459703863,49.82,66270.28,23.3,-0.73899,0.00017,12.14824]
[1780459704111,49.82,66279.16,23.3,-0.73744,0.00018,12.18681]
[1780459705118,49.82,66283.26,23.3,-0.73672,0.00018,12.20452]
[1780459705809,49.82,66283.26,23.3,-0.73672,0.00018,12.20452]
[1780459705932,49.82,66283.26,23.3,-0.73672,0.00018,12.20452]
[1780459706159,49.82,66271.35,23.3,-0.73881,0.00017,12.15272]
[1780459706578,49.82,66271.35,23.3,-0.73881,0.00017,12.15272]
[1780459706742,49.82,66271.35,23.3,-0.73881,0.00017,12.15272]
[1780459706870,49.82,66271.35,23.3,-0.73881,0.00017,12.15272]
[1780459707070,49.82,66271.35,23.3,-0.73881,0.00017,12.15272]
[1780459707137,49.82,66260.67,23.3,-0.74067,0.00017,12.10603]
[1780459707865,49.82,66260.67,23.3,-0.74067,0.00017,12.10603]
[1780459708135,49.82,66260.67,23.3,-0.74067,0.00017,12.10603]
[1780459708297,49.82,66260.67,23.3,-0.74067,0.00017,12.10603]
[1780459708143,49.82,66266.47,23.3,-0.73966,0.00017,12.1314]
[1780459711164,49.82,66270.8,23.3,-0.73898,0.00017,12.14498]
[1780459712332,49.82,66270.8,23.3,-0.73898,0.00017,12.14498]
[1780459714920,49.82,66272.97,23.3,-0.73861,0.00017,12.15422]
[1780459715395,49.82,66272.97,23.3,-0.73861,0.00017,12.15422]
[1780459716310,49.82,66271.77,23.3,-0.73882,0.00017,12.14891]
[1780459716210,49.82,66283.09,23.3,-0.73684,0.00018,12.19805]
[1780459717215,49.82,66289.69,23.3,-0.73568,0.00018,12.2266]
[1780459718735,49.82,66288.94,23.3,-0.73582,0.00018,12.22331]
[1780459719230,49.82,66285.28,23.3,-0.73646,0.00018,12.20743]
[1780459720241,49.82,66267.13,23.3,-0.73964,0.00017,12.12846]
[1780459721246,49.82,66259.69,23.3,-0.74093,0.00017,12.09586]
[1780459722253,49.82,66262.89,23.3,-0.74038,0.00017,12.10986]
[1780459727288,49.81,66263.33,23.3,-0.74031,0.00017,12.11163]
[1780459730166,49.81,66262.9,23.3,-0.74039,0.00017,12.10968]
[1780459730309,49.81,66268.17,23.3,-0.73947,0.00017,12.13269]
[1780459730816,49.81,66268.17,23.3,-0.73947,0.00017,12.13269]
[1780459731316,49.81,66273.04,23.3,-0.73862,0.00017,12.15387]
[1780459736351,49.81,66272.15,23.3,-0.73878,0.00017,12.14981]
[1780459737894,49.81,66272.15,23.3,-0.73878,0.00017,12.14981]
[1780459738002,49.81,66272.15,23.3,-0.73878,0.00017,12.14981]
[1780459738365,49.81,66278.44,23.3,-0.73769,0.00018,12.17711]
[1780459738525,49.81,66278.44,23.3,-0.73769,0.00018,12.17711]
[1780459739372,49.81,66284.37,23.3,-0.73665,0.00018,12.20283]
[1780459740166,49.81,66284.37,23.3,-0.73665,0.00018,12.20283]
[1780459740344,49.81,66284.37,23.3,-0.73665,0.00018,12.20283]
[1780459740379,49.81,66284.85,23.3,-0.73656,0.00018,12.2049]
[1780459740954,49.81,66284.85,23.3,-0.73656,0.00018,12.2049]
[1780459741027,49.81,66284.85,23.3,-0.73656,0.00018,12.2049]
[1780459741386,49.81,66294.49,23.3,-0.73487,0.00018,12.24655]
[1780459741812,49.81,66294.49,23.3,-0.73487,0.00018,12.24655]
[1780459742058,49.81,66294.49,23.3,-0.73487,0.00018,12.24655]
[1780459742079,49.81,66294.49,23.3,-0.73487,0.00018,12.24655]
[1780459742133,49.81,66294.49,23.3,-0.73487,0.00018,12.24655]
[1780459742460,49.81,66294.49,23.3,-0.73487,0.00018,12.24655]
[1780459742494,49.81,66294.49,23.3,-0.73487,0.00018,12.24655]
[1780459742397,49.81,66313.09,23.3,-0.73159,0.00018,12.32642]
[1780459742671,49.81,66313.09,23.3,-0.73159,0.00018,12.32642]
[1780459742763,49.81,66313.09,23.3,-0.73159,0.00018,12.32642]
[1780459743422,49.81,66313.09,23.3,-0.73159,0.00018,12.32642]
[1780459743400,49.81,66317.08,23.3,-0.73088,0.00018,12.34342]
[1780459743479,49.81,66317.08,23.3,-0.73088,0.00018,12.34342]
[1780459744451,49.81,66313.71,23.3,-0.73148,0.00018,12.32899]
[1780459747429,49.81,66311.84,23.3,-0.73182,0.00018,12.3209]
[1780459747872,49.81,66311.84,23.3,-0.73182,0.00018,12.3209]
[1780459748436,49.81,66316.23,23.3,-0.73104,0.00018,12.33963]
[1780459749282,49.81,66316.23,23.3,-0.73104,0.00018,12.33963]
[1780459749448,49.81,66313.99,23.3,-0.73144,0.00018,12.33002]
[1780459750450,49.81,66304.02,23.3,-0.7332,0.00018,12.28729]
[1780459751457,49.81,66301.04,23.3,-0.73373,0.00018,12.27448]
[1780459752048,49.81,66301.04,23.3,-0.73373,0.00018,12.27448]
[1780459752464,49.81,66304.27,23.3,-0.73316,0.00018,12.28838]
[1780459752692,49.81,66304.27,23.3,-0.73316,0.00018,12.28838]
[1780459752994,49.81,66304.27,23.3,-0.73316,0.00018,12.28838]
[1780459753070,49.81,66304.27,23.3,-0.73316,0.00018,12.28839]
[1780459753854,49.81,66310.53,23.3,-0.73205,0.00018,12.3152]
[1780459754478,49.81,66316.29,23.3,-0.73103,0.00018,12.33982]
[1780459756617,49.81,66312.02,23.3,-0.73179,0.00018,12.32149]
[1780459757947,49.81,66312.02,23.3,-0.73179,0.00018,12.32149]
[1780459758264,49.81,66304.65,23.3,-0.7331,0.00018,12.2899]
[1780459758975,49.81,66304.65,23.3,-0.7331,0.00018,12.2899]
[1780459758989,49.81,66302.44,23.3,-0.73349,0.00018,12.28043]
[1780459759513,49.81,66304.87,23.3,-0.73306,0.00018,12.29086]
[1780459760520,49.81,66306.6,23.3,-0.73275,0.00018,12.29829]
[1780459761527,49.81,66311.59,23.3,-0.73187,0.00018,12.31966]
[1780459763331,49.81,66311.59,23.3,-0.73187,0.00018,12.31966]
[1780459763437,49.81,66317.09,23.3,-0.7309,0.00018,12.34311]
[1780459763881,49.81,66317.09,23.3,-0.7309,0.00018,12.34311]
[1780459763902,49.81,66308.45,23.3,-0.73243,0.00018,12.30617]
[1780459764539,49.81,66308.45,23.3,-0.73243,0.00018,12.30617]
[1780459764758,49.81,66308.45,23.3,-0.73243,0.00018,12.30617]
[1780459764768,49.81,66308.45,23.3,-0.73243,0.00018,12.30617]
[1780459764959,49.81,66308.45,23.3,-0.73243,0.00018,12.30617]
[1780459765220,49.81,66308.45,23.3,-0.73243,0.00018,12.30617]
[1780459765242,49.81,66308.45,23.3,-0.73243,0.00018,12.30617]
[1780459765460,49.81,66308.45,23.3,-0.73243,0.00018,12.30617]
[1780459765477,49.81,66301.54,23.3,-0.73365,0.00018,12.27651]
[1780459765555,49.81,66290.04,23.3,-0.73567,0.00018,12.22694]
[1780459766974,49.81,66290.04,23.3,-0.73567,0.00018,12.22694]
[1780459767075,49.81,66286.92,23.3,-0.73622,0.00018,12.21344]
[1780459770751,49.8,66287.8,23.3,-0.73607,0.00018,12.2172]
[1780459773612,49.8,66285.42,23.3,-0.73655,0.00018,12.20162]
[1780459775553,49.8,66284.76,23.3,-0.73667,0.00018,12.19875]
[1780459776418,49.8,66284.76,23.3,-0.73667,0.00018,12.19875]
[1780459775626,49.8,66281.22,23.3,-0.73729,0.00018,12.18338]
[1780459776886,49.8,66281.22,23.3,-0.73729,0.00018,12.18338]
[1780459777045,49.8,66278.07,23.3,-0.73784,0.00018,12.16971]
[1780459777675,49.8,66278.07,23.3,-0.73784,0.00018,12.16971]
[1780459777706,49.8,66269.45,23.3,-0.73935,0.00017,12.13216]
[1780459778832,49.8,66269.45,23.3,-0.73935,0.00017,12.13216]
[1780459778915,49.8,66265.33,23.3,-0.74007,0.00017,12.11404]
[1780459779842,49.8,66265.33,23.3,-0.74007,0.00017,12.11404]
[1780459780212,49.8,66265.33,23.3,-0.74007,0.00017,12.11404]
[1780459780851,49.8,66265.02,23.3,-0.74013,0.00017,12.11265]
[1780459780920,49.8,66263.59,23.3,-0.74038,0.00017,12.10636]
[1780459781797,49.8,66263.59,23.3,-0.74038,0.00017,12.10636]
[1780459782146,49.8,66263.59,23.3,-0.74038,0.00017,12.10636]
[1780459785706,49.8,66269.1,23.3,-0.73942,0.00017,12.13034]
[1780459786713,49.8,66274.85,23.3,-0.73842,0.00017,12.1554]
[1780459787953,49.8,66274.85,23.3,-0.73842,0.00017,12.1554]
[1780459788021,49.8,66277.66,23.3,-0.73793,0.00018,12.16756]
[1780459788727,49.8,66286.36,23.3,-0.7364,0.00018,12.20532]
[1780459790146,49.8,66286.36,23.3,-0.7364,0.00018,12.20532]
[1780459790225,49.8,66286.22,23.3,-0.73643,0.00018,12.20471]
[1780459791407,49.8,66280.57,23.3,-0.73742,0.00018,12.18018]
[1780459792304,49.8,66280.57,23.3,-0.73742,0.00018,12.18018]
[1780459792523,49.8,66279.35,23.3,-0.73763,0.00018,12.17488]
[1780459792754,49.8,66284.1,23.3,-0.7368,0.00018,12.1955]
[1780459793762,49.8,66281.03,23.3,-0.73734,0.00018,12.18219]
[1780459795156,49.8,66281.03,23.3,-0.73734,0.00018,12.18219]
[1780459795179,49.8,66279.41,23.3,-0.73762,0.00018,12.17511]
[1780459795776,49.8,66284.08,23.3,-0.73681,0.00018,12.19538]
[1780459796592,49.8,66284.08,23.3,-0.73681,0.00018,12.19538]
[1780459796854,49.8,66284.08,23.3,-0.73681,0.00018,12.19538]
[1780459797457,49.8,66284.08,23.3,-0.73681,0.00018,12.19538]
[1780459797500,49.8,66292.31,23.3,-0.73536,0.00018,12.231]
[1780459797701,49.8,66292.31,23.3,-0.73536,0.00018,12.231]
[1780459797807,49.8,66292.31,23.3,-0.73536,0.00018,12.231]
[1780459797909,49.8,66294.65,23.3,-0.73495,0.00018,12.24108]
[1780459798978,49.8,66294.65,23.3,-0.73495,0.00018,12.24108]
[1780459799017,49.8,66294.65,23.3,-0.73495,0.00018,12.24108]
[1780459799074,49.8,66292.95,23.3,-0.73525,0.00018,12.23369]
[1780459799804,49.8,66290.23,23.3,-0.73573,0.00018,12.22194]
[1780459800811,49.8,66283.6,23.3,-0.7369,0.00018,12.19319]
[1780459801818,49.8,66278.76,23.3,-0.73774,0.00018,12.17214]
[1780459804343,49.8,66278.72,23.3,-0.73775,0.00018,12.17197]
[1780459804663,49.8,66278.19,23.3,-0.73784,0.00018,12.16968]
[1780459805280,49.8,66278.19,23.3,-0.73784,0.00018,12.16968]
[1780459805281,49.8,66287.93,23.3,-0.73613,0.00018,12.21197]
[1780459805846,49.8,66295.17,23.3,-0.73486,0.00018,12.24325]
[1780459807511,49.8,66295.17,23.3,-0.73486,0.00018,12.24325]
[1780459806853,49.8,66294.2,23.3,-0.73503,0.00018,12.23905]
[1780459808382,49.8,66294.2,23.3,-0.73503,0.00018,12.23905]
[1780459808867,49.8,66289.74,23.3,-0.73582,0.00018,12.21969]
[1780459809874,49.8,66283.7,23.3,-0.73688,0.00018,12.19347]
[1780459810881,49.8,66281.0,23.3,-0.73736,0.00018,12.18175]
[1780459812895,49.8,66278.44,23.3,-0.73781,0.00018,12.17062]
[1780459813903,49.8,66274.42,23.3,-0.73851,0.00017,12.15312]
[1780459814858,49.8,66274.42,23.3,-0.73851,0.00017,12.15312]
[1780459814909,49.8,66267.96,23.3,-0.73964,0.00017,12.12487]
[1780459815586,49.8,66267.96,23.3,-0.73964,0.00017,12.12487]
[1780459815730,49.8,66267.96,23.3,-0.73964,0.00017,12.12487]
[1780459815777,49.8,66267.96,23.3,-0.73964,0.00017,12.12487]
[1780459815955,49.8,66267.96,23.3,-0.73964,0.00017,12.12487]
[1780459816127,49.8,66267.96,23.3,-0.73964,0.00017,12.12487]
[1780459816197,49.8,66262.12,23.3,-0.74066,0.00017,12.09928]
[1780459817476,49.8,66262.12,23.3,-0.74066,0.00017,12.09928]
[1780459817487,49.8,66262.12,23.3,-0.74066,0.00017,12.09928]
[1780459817533,49.8,66249.86,23.3,-0.74279,0.00017,12.04541]
[1780459817935,49.8,66252.91,23.3,-0.74226,0.00017,12.05887]
[1780459818979,49.8,66252.91,23.3,-0.74226,0.00017,12.05887]
[1780459819077,49.8,66257.39,23.3,-0.74148,0.00017,12.07858]
[1780459820685,49.8,66257.84,23.3,-0.7414,0.00017,12.08055]
[1780459820857,49.8,66257.84,23.3,-0.7414,0.00017,12.08055]
[1780459820926,49.8,66257.84,23.3,-0.7414,0.00017,12.08055]
[1780459820957,49.8,66260.65,23.3,-0.74092,0.00017,12.09287]
[1780459821940,49.8,66260.65,23.3,-0.74092,0.00017,12.09287]
[1780459821964,49.8,66266.92,23.3,-0.73982,0.00017,12.12032]
[1780459823296,49.8,66266.92,23.3,-0.73982,0.00017,12.12032]
[1780459823341,49.8,66272.54,23.3,-0.73884,0.00017,12.14482]
[1780459824538,49.8,66272.54,23.3,-0.73884,0.00017,12.14482]
[1780459823978,49.8,66283.52,23.3,-0.73692,0.00018,12.19252]
[1780459824985,49.8,66284.12,23.3,-0.73682,0.00018,12.19511]
[1780459826114,49.8,66284.12,23.3,-0.73682,0.00018,12.19511]
[1780459827011,49.8,66283.2,23.3,-0.73698,0.00018,12.19111]
[1780459827053,49.8,66324.62,23.3,-0.72967,0.00018,12.36903]
[1780459827749,49.8,66324.62,23.3,-0.72967,0.00018,12.36903]
[1780459828146,49.8,66324.62,23.3,-0.72967,0.00018,12.36903]
[1780459828382,49.8,66324.62,23.3,-0.72967,0.00018,12.36903]
[1780459828459,49.79,66335.72,23.3,-0.7277,0.00018,12.41591]
[1780459828816,49.79,66335.72,23.3,-0.7277,0.00018,12.41591]
[1780459828850,49.79,66335.72,23.3,-0.7277,0.00018,12.41591]
[1780459828882,49.79,66335.72,23.3,-0.7277,0.00018,12.41591]
[1780459829244,49.79,66335.72,23.3,-0.7277,0.00018,12.41591]
[1780459829433,49.79,66335.72,23.3,-0.7277,0.00018,12.41591]
[1780459829537,49.79,66327.21,23.3,-0.72922,0.00018,12.37981]
[1780459829905,49.79,66327.21,23.3,-0.72922,0.00018,12.37981]
[1780459830394,49.79,66327.21,23.3,-0.72922,0.00018,12.37981]
[1780459830440,49.79,66327.21,23.3,-0.72922,0.00018,12.37981]
[1780459830480,49.79,66326.01,23.3,-0.72943,0.00018,12.3747]
[1780459831030,49.79,66322.82,23.3,-0.73006,0.00018,12.35602]
[1780459832037,49.79,66319.93,23.3,-0.73057,0.00018,12.34369]
[1780459834052,49.79,66323.41,23.3,-0.72996,0.00018,12.35848]
[1780459836481,49.79,66323.04,23.3,-0.73002,0.00018,12.35688]
[1780459836505,49.79,66323.47,23.3,-0.72995,0.00018,12.35869]
[1780459838724,49.79,66323.33,23.3,-0.72997,0.00018,12.35806]
[1780459838258,49.79,66318.04,23.3,-0.73091,0.00018,12.33552]
[1780459839166,49.79,66318.04,23.3,-0.73091,0.00018,12.33552]
[1780459839440,49.79,66318.04,23.3,-0.73091,0.00018,12.33552]
[1780459839546,49.79,66297.57,23.3,-0.73453,0.00018,12.2477]
[1780459840085,49.79,66297.57,23.3,-0.73453,0.00018,12.2477]
[1780459840105,49.79,66288.33,23.3,-0.73616,0.00018,12.20779]
[1780459841112,49.79,66288.68,23.3,-0.7361,0.00018,12.20931]
[1780459842122,49.79,66288.77,23.3,-0.73609,0.00018,12.20963]
[1780459842624,49.79,66288.77,23.3,-0.73609,0.00018,12.20963]
[1780459844814,49.79,66289.03,23.3,-0.73604,0.00018,12.21068]
[1780459845144,49.79,66290.94,23.3,-0.73571,0.00018,12.21892]
[1780459845656,49.79,66290.94,23.3,-0.73571,0.00018,12.21892]
[1780459845876,49.79,66290.94,23.3,-0.73571,0.00018,12.21892]
[1780459846161,49.79,66266.15,23.3,-0.74005,0.00017,12.11104]
[1780459847180,49.79,66266.15,23.3,-0.74005,0.00017,12.11104]
[1780459847194,49.79,66256.36,23.3,-0.74175,0.00017,12.06819]
[1780459847761,49.79,66256.36,23.3,-0.74175,0.00017,12.06819]
[1780459848312,49.79,66267.91,23.3,-0.73974,0.00017,12.11894]
[1780459848813,49.79,66267.91,23.3,-0.73974,0.00017,12.11894]
[1780459848848,49.79,66267.91,23.3,-0.73974,0.00017,12.11894]
[1780459849327,49.79,66269.81,23.3,-0.73941,0.00017,12.12724]
[1780459850192,49.79,66272.33,23.3,-0.73897,0.00017,12.13823]
[1780459852102,49.79,66271.65,23.3,-0.73909,0.00017,12.13523]
[1780459852206,49.79,66278.12,23.3,-0.73795,0.00018,12.16344]
[1780459852662,49.79,66278.12,23.3,-0.73795,0.00018,12.16344]
[1780459853150,49.79,66278.12,23.3,-0.73795,0.00018,12.16344]
[1780459853229,49.79,66278.12,23.3,-0.73795,0.00018,12.16344]
[1780459853280,49.79,66284.56,23.3,-0.73682,0.00018,12.19144]
[1780459855228,49.79,66288.1,23.3,-0.7362,0.00018,12.20675]
[1780459857242,49.79,66292.32,23.3,-0.73546,0.00018,12.22497]
[1780459858555,49.79,66292.32,23.3,-0.73546,0.00018,12.22497]
[1780459858249,49.79,66299.27,23.3,-0.73424,0.00018,12.25491]
[1780459860142,49.79,66300.64,23.3,-0.734,0.00018,12.26079]
[1780459861441,49.79,66301.14,23.3,-0.73391,0.00018,12.26297]
[1780459861724,49.79,66301.06,23.3,-0.73392,0.00018,12.26265]
[1780459861903,49.79,66301.06,23.3,-0.73392,0.00018,12.26265]
[1780459861996,49.79,66301.06,23.3,-0.73392,0.00018,12.26265]
[1780459862501,49.79,66301.06,23.3,-0.73392,0.00018,12.26265]
[1780459862549,49.79,66293.83,23.3,-0.7352,0.00018,12.23151]
[1780459863101,49.79,66293.83,23.3,-0.7352,0.00018,12.23151]
[1780459863389,49.79,66293.83,23.3,-0.7352,0.00018,12.23151]
[1780459863450,49.79,66300.7,23.3,-0.73398,0.00018,12.26118]
[1780459864158,49.79,66300.7,23.3,-0.73398,0.00018,12.26118]
[1780459864497,49.79,66300.7,23.3,-0.73398,0.00018,12.26118]
[1780459864567,49.79,66294.55,23.3,-0.73506,0.00018,12.2347]
[1780459864869,49.79,66294.55,23.3,-0.73506,0.00018,12.2347]
[1780459865084,49.79,66294.55,23.3,-0.73506,0.00018,12.2347]
[1780459865309,49.79,66282.68,23.3,-0.73715,0.00018,12.18327]
[1780459866166,49.79,66282.68,23.3,-0.73715,0.00018,12.18327]
[1780459866320,49.79,66282.49,23.3,-0.73719,0.00018,12.18245]
[1780459867176,49.79,66282.49,23.3,-0.73719,0.00018,12.18245]
[1780459867184,49.79,66282.49,23.3,-0.73719,0.00018,12.18245]
[1780459867291,49.79,66282.49,23.3,-0.73719,0.00018,12.18245]
[1780459867327,49.79,66269.31,23.3,-0.73949,0.00017,12.12506]
[1780459868334,49.79,66265.68,23.3,-0.74013,0.00017,12.10917]
[1780459869143,49.79,66265.68,23.3,-0.74013,0.00017,12.10917]
[1780459869446,49.79,66265.68,23.3,-0.74013,0.00017,12.10917]
[1780459870448,49.79,66264.76,23.3,-0.74029,0.00017,12.10513]
[1780459870472,49.79,66272.66,23.3,-0.73891,0.00017,12.13965]
[1780459871063,49.79,66272.66,23.3,-0.73891,0.00017,12.13965]
[1780459871457,49.79,66272.66,23.3,-0.73891,0.00017,12.13965]
[1780459871470,49.79,66282.18,23.3,-0.73724,0.00018,12.18107]
[1780459872363,49.79,66279.45,23.3,-0.73772,0.00018,12.16915]
[1780459873370,49.79,66277.74,23.3,-0.73802,0.00018,12.16172]
[1780459875488,49.79,66278.22,23.3,-0.73794,0.00018,12.16377]
[1780459875522,49.79,66283.22,23.3,-0.73706,0.00018,12.1855]
[1780459877135,49.79,66284.11,23.3,-0.73691,0.00018,12.18933]
[1780459877405,49.79,66281.52,23.3,-0.73736,0.00018,12.17808]
[1780459880243,49.79,66280.25,23.3,-0.73759,0.00018,12.17255]
[1780459880574,49.79,66280.25,23.3,-0.73759,0.00018,12.17255]
[1780459880597,49.79,66280.13,23.3,-0.73761,0.00018,12.17202]
[1780459880685,49.79,66280.13,23.3,-0.73761,0.00018,12.17202]
[1780459881225,49.79,66280.13,23.3,-0.73761,0.00018,12.17202]
[1780459881280,49.79,66280.13,23.3,-0.73761,0.00018,12.17202]
[1780459881433,49.79,66271.5,23.3,-0.73912,0.00017,12.13444]
[1780459882440,49.79,66267.52,23.3,-0.73981,0.00017,12.11709]
[1780459883597,49.79,66267.52,23.3,-0.73981,0.00017,12.11709]
[1780459888727,49.79,66268.45,23.3,-0.73963,0.00017,12.12157]
[1780459889491,49.79,66272.1,23.3,-0.73899,0.00017,12.13757]
[1780459890518,49.79,66272.1,23.3,-0.73899,0.00017,12.13757]
[1780459890551,49.8,66275.41,23.3,-0.73841,0.00017,12.15204]
[1780459891505,49.8,66277.49,23.3,-0.73811,0.00018,12.15593]
[1780459893519,49.8,66275.69,23.3,-0.73842,0.00018,12.14813]
[1780459894526,49.8,66274.21,23.3,-0.73868,0.00017,12.14172]
[1780459895193,49.8,66274.21,23.3,-0.73868,0.00017,12.14172]
[1780459895534,49.8,66269.6,23.3,-0.73949,0.00017,12.12164]
[1780459896116,49.8,66269.6,23.3,-0.73949,0.00017,12.12164]
[1780459896268,49.8,66269.6,23.3,-0.73949,0.00017,12.12164]
[1780459896443,49.8,66269.6,23.3,-0.73949,0.00017,12.12164]
[1780459896543,49.8,66269.6,23.3,-0.73949,0.00017,12.12164]
[1780459896568,49.8,66256.09,23.3,-0.74184,0.00017,12.06251]
[1780459896698,49.8,66256.09,23.3,-0.74184,0.00017,12.06251]
[1780459897548,49.8,66250.96,23.3,-0.74273,0.00017,12.04002]
[1780459898233,49.8,66250.96,23.3,-0.74273,0.00017,12.04002]
[1780459898555,49.8,66250.56,23.3,-0.74279,0.00017,12.03829]
[1780459902991,49.8,66250.42,23.3,-0.74281,0.00017,12.03782]
[1780459903590,49.8,66252.43,23.3,-0.74246,0.00017,12.04671]
[1780459905032,49.8,66251.23,23.3,-0.74267,0.00017,12.04145]
[1780459905608,49.8,66249.19,23.3,-0.74302,0.00017,12.0325]
[1780459906152,49.8,66249.19,23.3,-0.74302,0.00017,12.0325]
[1780459908221,49.8,66249.39,23.3,-0.74298,0.00017,12.03346]
[1780459908628,49.8,66250.01,23.3,-0.74287,0.00017,12.03623]
[1780459911807,49.8,66249.1,23.3,-0.74303,0.00017,12.03229]
[1780459911867,49.8,66248.84,23.3,-0.74307,0.00017,12.03122]
[1780459914222,49.8,66249.62,23.3,-0.74294,0.00017,12.03465]
[1780459914260,49.8,66251.28,23.3,-0.74264,0.00017,12.04204]
[1780459914980,49.8,66251.28,23.3,-0.74264,0.00017,12.04204]
[1780459916226,49.8,66252.54,23.3,-0.74243,0.00017,12.04761]
[1780459916490,49.8,66252.54,23.3,-0.74243,0.00017,12.04761]
[1780459916777,49.8,66251.29,23.3,-0.74264,0.00017,12.04213]
[1780459917047,49.8,66251.29,23.3,-0.74264,0.00017,12.04213]
[1780459917125,49.8,66244.44,23.3,-0.74383,0.00017,12.01195]
[1780459917693,49.8,66238.67,23.3,-0.74483,0.00017,11.98644]
[1780459918699,49.8,66236.38,23.3,-0.74522,0.00017,11.97636]
[1780459920230,49.8,66236.38,23.3,-0.74522,0.00017,11.97636]
[1780459920242,49.81,66236.87,23.3,-0.74513,0.00017,11.97867]
[1780459923735,49.81,66235.17,23.3,-0.74541,0.00017,11.97134]
[1780459925749,49.81,66233.45,23.3,-0.7457,0.00017,11.96387]
[1780459926756,49.81,66231.42,23.3,-0.74605,0.00017,11.9549]
[1780459927763,49.81,66233.27,23.3,-0.74573,0.00017,11.9632]
[1780459928742,49.81,66233.27,23.3,-0.74573,0.00017,11.9632]
[1780459928770,49.81,66239.74,23.3,-0.74461,0.00017,11.99195]
[1780459929777,49.81,66246.04,23.3,-0.74352,0.00017,12.01987]
[1780459931211,49.81,66246.04,23.3,-0.74352,0.00017,12.01987]
[1780459931223,49.81,66245.48,23.3,-0.74361,0.00017,12.01749]
[1780459932220,49.81,66245.48,23.3,-0.74361,0.00017,12.01749]
[1780459932798,49.81,66248.98,23.3,-0.743,0.00017,12.03296]
[1780459934342,49.81,66248.98,23.3,-0.743,0.00017,12.03296]
[1780459934406,49.81,66250.67,23.3,-0.74271,0.00017,12.04044]
[1780459935363,49.81,66250.67,23.3,-0.74271,0.00017,12.04044]
[1780459935450,49.81,66264.22,23.3,-0.74035,0.00017,12.09996]
[1780459936487,49.81,66264.22,23.3,-0.74035,0.00017,12.09996]
[1780459936646,49.81,66264.22,23.3,-0.74035,0.00017,12.09996]
[1780459936520,49.81,66268.89,23.3,-0.73953,0.00017,12.1204]
[1780459937621,49.81,66268.89,23.3,-0.73953,0.00017,12.1204]
[1780459936830,49.81,66279.11,23.3,-0.73774,0.00018,12.16493]
[1780459937837,49.81,66278.31,23.3,-0.73788,0.00018,12.16148]
[1780459938739,49.81,66278.31,23.3,-0.73788,0.00018,12.16148]
[1780459938844,49.81,66266.96,23.3,-0.73987,0.00017,12.112]
[1780459940527,49.81,66266.96,23.3,-0.73987,0.00017,12.112]
[1780459940544,49.81,66267.31,23.3,-0.73981,0.00017,12.11349]
[1780459940858,49.81,66270.86,23.3,-0.73919,0.00017,12.12899]
[1780459941865,49.81,66263.05,23.3,-0.74055,0.00017,12.09484]
[1780459942872,49.81,66260.47,23.3,-0.741,0.00017,12.08354]
[1780459943879,49.81,66263.1,23.3,-0.74054,0.00017,12.09507]
[1780459944886,49.81,66264.99,23.3,-0.74021,0.00017,12.10336]
[1780459949921,49.81,66262.06,23.3,-0.74072,0.00017,12.0905]
[1780459952942,49.81,66260.29,23.3,-0.7411,0.00017,12.07757]
[1780459956970,49.82,66261.75,23.3,-0.74084,0.00017,12.08406]
[1780459957802,49.82,66261.75,23.3,-0.74084,0.00017,12.08406]
[1780459958327,49.82,66261.75,23.3,-0.74084,0.00017,12.08406]
[1780459958426,49.82,66258.93,23.3,-0.74133,0.00017,12.07171]
[1780459958984,49.82,66256.59,23.3,-0.74173,0.00017,12.06147]
[1780459960998,49.82,66259.27,23.3,-0.74127,0.00017,12.07331]
[1780459962574,49.82,66259.27,23.3,-0.74127,0.00017,12.07331]
[1780459963569,49.82,66258.21,23.3,-0.74145,0.00017,12.06868]
[1780459963611,49.82,66251.4,23.3,-0.74263,0.00017,12.03878]
[1780459964019,49.82,66245.29,23.3,-0.74369,0.00017,12.01188]
[1780459967040,49.82,66246.77,23.3,-0.74343,0.00017,12.01858]
[1780459969054,49.82,66250.25,23.3,-0.74282,0.00017,12.03399]
[1780459970061,49.82,66252.53,23.3,-0.74242,0.00017,12.04404]
[1780459970844,49.82,66252.53,23.3,-0.74242,0.00017,12.04404]
[1780459970935,49.82,66252.53,23.3,-0.74242,0.00017,12.04404]
[1780459971068,49.82,66256.82,23.3,-0.74168,0.00017,12.0629]
[1780459972075,49.82,66260.11,23.3,-0.74111,0.00017,12.07732]
[1780459973750,49.82,66260.61,23.3,-0.74102,0.00017,12.07948]
[1780459974071,49.82,66260.61,23.3,-0.74102,0.00017,12.07948]
[1780459974089,49.82,66268.93,23.3,-0.73957,0.00017,12.11595]
[1780459975096,49.82,66276.25,23.3,-0.73828,0.00018,12.1479]
[1780459977110,49.82,66283.84,23.3,-0.73695,0.00018,12.1809]
[1780459978335,49.82,66283.84,23.3,-0.73695,0.00018,12.1809]
[1780459978410,49.82,66294.29,23.3,-0.73512,0.00018,12.22611]
[1780459978804,49.82,66294.29,23.3,-0.73512,0.00018,12.22611]
[1780459979125,49.82,66296.32,23.3,-0.73476,0.00018,12.2349]
[1780459980132,49.82,66289.98,23.3,-0.73587,0.00018,12.20754]
[1780459981243,49.82,66289.98,23.3,-0.73587,0.00018,12.20754]
[1780459981295,49.82,66289.98,23.3,-0.73587,0.00018,12.20754]
[1780459981346,49.82,66286.13,23.3,-0.73655,0.00018,12.19087]
[1780459982081,49.82,66286.13,23.3,-0.73655,0.00018,12.19087]
[1780459982730,49.82,66286.13,23.3,-0.73655,0.00018,12.19087]
[1780459983314,49.82,66289.27,23.3,-0.736,0.00018,12.20448]
[1780459984160,49.82,66296.7,23.3,-0.73469,0.00018,12.23656]
[1780459987523,49.82,66295.69,23.3,-0.73487,0.00018,12.23218]
[1780459987609,49.82,66295.69,23.3,-0.73487,0.00018,12.23218]
[1780459987684,49.82,66296.11,23.3,-0.73479,0.00018,12.23402]
[1780459987901,49.82,66296.11,23.3,-0.73479,0.00018,12.23402]
[1780459990480,49.82,66297.48,23.3,-0.73455,0.00018,12.2399]
[1780459990536,49.82,66297.42,23.3,-0.73457,0.00018,12.2396]
[1780459992221,49.82,66299.12,23.3,-0.73427,0.00018,12.24683]
[1780459995242,49.82,66301.8,23.3,-0.7338,0.00018,12.25826]
[1780459996249,49.82,66303.73,23.3,-0.73346,0.00018,12.26655]
[1780460000296,49.82,66303.38,23.3,-0.73352,0.00018,12.265]
[1780460000488,49.82,66303.38,23.3,-0.73352,0.00018,12.265]
[1780460000673,49.82,66303.38,23.3,-0.73352,0.00018,12.265]
[1780460000708,49.82,66300.95,23.3,-0.73395,0.00018,12.25454]
[1780460000888,49.82,66300.95,23.3,-0.73395,0.00018,12.25454]
[1780460001284,49.82,66293.11,23.3,-0.73534,0.00018,12.22069]
[1780460002290,49.82,66290.56,23.3,-0.73579,0.00018,12.20963]
[1780460005269,49.82,66289.71,23.3,-0.73594,0.00018,12.20588]
[1780460005766,49.82,66289.15,23.3,-0.73604,0.00018,12.20342]
[1780460005772,49.82,66289.15,23.3,-0.73604,0.00018,12.20342]
[1780460006319,49.82,66287.36,23.3,-0.73636,0.00018,12.19564]
[1780460008477,49.82,66286.85,23.3,-0.73645,0.00018,12.19342]
[1780460008578,49.82,66286.49,23.3,-0.73651,0.00018,12.19184]
[1780460009340,49.81,66281.77,23.3,-0.73734,0.00018,12.17136]
[1780460014375,49.82,66281.46,23.3,-0.73746,0.00018,12.16485]
[1780460015382,49.82,66285.35,23.3,-0.73678,0.00018,12.18174]
[1780460018403,49.82,66277.06,23.3,-0.73823,0.00018,12.14572]
[1780460019413,49.82,66272.66,23.3,-0.739,0.00017,12.12656]
[1780460020727,49.82,66272.66,23.3,-0.739,0.00017,12.12656]
[1780460020758,49.81,66263.59,23.3,-0.74059,0.00017,12.08687]
[1780460020898,49.81,66263.59,23.3,-0.74059,0.00017,12.08687]
[1780460021127,49.81,66263.59,23.3,-0.74059,0.00017,12.08687]
[1780460021717,49.81,66263.59,23.3,-0.74059,0.00017,12.08687]
[1780460021581,49.81,66250.33,23.3,-0.74289,0.00017,12.02862]
[1780460021830,49.81,66250.33,23.3,-0.74289,0.00017,12.02862]
[1780460022434,49.81,66247.74,23.3,-0.74334,0.00017,12.01725]
[1780460023443,49.81,66247.74,23.3,-0.74334,0.00017,12.01725]
[1780460024092,49.82,66247.82,23.3,-0.74332,0.00017,12.01765]
[1780460024399,49.82,66247.82,23.3,-0.74332,0.00017,12.01765]
[1780460024475,49.82,66247.82,23.3,-0.74332,0.00017,12.01765]
[1780460024477,49.82,66247.82,23.3,-0.74332,0.00017,12.01765]
[1780460025500,49.82,66247.66,23.3,-0.74335,0.00017,12.017]
[1780460025543,49.82,66252.39,23.3,-0.74253,0.00017,12.03784]
[1780460026462,49.82,66254.85,23.3,-0.7421,0.00017,12.04868]
[1780460027268,49.82,66254.85,23.3,-0.7421,0.00017,12.04868]
[1780460027469,49.82,66257.61,23.3,-0.74162,0.00017,12.06082]
[1780460028367,49.82,66257.61,23.3,-0.74162,0.00017,12.06082]
[1780460028455,49.82,66257.61,23.3,-0.74162,0.00017,12.06082]
[1780460028701,49.82,66259.69,23.3,-0.74126,0.00017,12.06996]
[1780460029074,49.82,66259.69,23.3,-0.74126,0.00017,12.06996]
[1780460029508,49.82,66254.49,23.3,-0.74216,0.00017,12.04712]
[1780460030531,49.82,66252.18,23.3,-0.74256,0.00017,12.03698]
[1780460031559,49.82,66255.03,23.3,-0.74207,0.00017,12.04955]
[1780460032388,49.82,66255.03,23.3,-0.74207,0.00017,12.04955]
[1780460032566,49.82,66256.52,23.3,-0.74181,0.00017,12.05612]
[1780460035893,49.82,66257.74,23.3,-0.74159,0.00017,12.06149]
[1780460036594,49.82,66254.58,23.3,-0.74214,0.00017,12.04761]
[1780460037601,49.82,66252.76,23.3,-0.74246,0.00017,12.03963]
[1780460042638,49.82,66253.26,23.3,-0.74237,0.00017,12.04193]
[1780460044311,49.82,66253.05,23.3,-0.7424,0.00017,12.04102]
[1780460044602,49.82,66253.05,23.3,-0.7424,0.00017,12.04102]
[1780460044652,49.82,66258.55,23.3,-0.74145,0.00017,12.0652]
[1780460045175,49.82,66258.55,23.3,-0.74145,0.00017,12.0652]
[1780460045659,49.82,66273.01,23.3,-0.73892,0.00017,12.12845]
[1780460046665,49.82,66264.9,23.3,-0.74034,0.00017,12.09306]
[1780460047673,49.82,66262.78,23.3,-0.74071,0.00017,12.08378]
[1780460048681,49.82,66268.18,23.3,-0.73976,0.00017,12.10741]
[1780460049650,49.82,66268.18,23.3,-0.73976,0.00017,12.10741]
[1780460049688,49.82,66264.38,23.3,-0.74043,0.00017,12.09076]
[1780460050092,49.82,66264.38,23.3,-0.74043,0.00017,12.09076]
[1780460051704,49.82,66273.1,23.3,-0.73891,0.00017,12.12884]
[1780460052712,49.82,66273.29,23.3,-0.73888,0.00017,12.12963]
[1780460055629,49.82,66273.9,23.3,-0.73877,0.00017,12.13228]
[1780460055716,49.82,66273.9,23.3,-0.73877,0.00017,12.13228]
[1780460055736,49.82,66274.84,23.3,-0.73861,0.00017,12.13634]
[1780460056742,49.82,66279.9,23.3,-0.73772,0.00018,12.15834]
[1780460058756,49.82,66276.42,23.3,-0.73833,0.00018,12.1432]
[1780460061777,49.82,66272.37,23.3,-0.73904,0.00017,12.12559]
[1780460062787,49.82,66259.09,23.3,-0.74136,0.00017,12.06744]
[1780460063794,49.82,66257.95,23.3,-0.74156,0.00017,12.06244]
[1780460065808,49.82,66261.32,23.3,-0.74097,0.00017,12.07722]
[1780460066815,49.82,66263.35,23.3,-0.74061,0.00017,12.08612]
[1780460069837,49.82,66264.92,23.3,-0.74034,0.00017,12.093]
[1780460070844,49.82,66267.24,23.3,-0.73994,0.00017,12.10314]
[1780460071851,49.82,66264.67,23.3,-0.74045,0.00017,12.08669]
[1780460076885,49.82,66264.12,23.3,-0.74055,0.00017,12.08415]
[1780460077893,49.82,66266.51,23.3,-0.74014,0.00017,12.09459]
[1780460078900,49.82,66268.49,23.3,-0.73979,0.00017,12.10322]
[1780460081901,49.82,66268.66,23.3,-0.73976,0.00017,12.10389]
[1780460082212,49.82,66268.66,23.3,-0.73976,0.00017,12.10389]
[1780460082260,49.81,66265.16,23.3,-0.74038,0.00017,12.0885]
[1780460082937,49.81,66258.45,23.3,-0.74155,0.00017,12.05909]
[1780460083943,49.81,66259.96,23.3,-0.74129,0.00017,12.06569]
[1780460088979,49.81,66260.38,23.3,-0.74121,0.00017,12.06751]
[1780460089986,49.81,66262.39,23.3,-0.74086,0.00017,12.07632]
[1780460092840,49.81,66261.55,23.3,-0.74101,0.00017,12.07263]
[1780460093007,49.81,66257.01,23.3,-0.7418,0.00017,12.05268]
[1780460094684,49.81,66257.01,23.3,-0.7418,0.00017,12.05268]
[1780460094785,49.81,66254.61,23.3,-0.74222,0.00017,12.04208]
[1780460095058,49.81,66254.61,23.3,-0.74222,0.00017,12.04208]
[1780460095448,49.81,66254.61,23.3,-0.74222,0.00017,12.04208]
[1780460099054,49.81,66256.07,23.3,-0.74197,0.00017,12.04842]
[1780460100061,49.81,66259.75,23.3,-0.74133,0.00017,12.06455]
[1780460102686,49.81,66260.72,23.3,-0.74116,0.00017,12.06877]
[1780460103572,49.81,66261.47,23.3,-0.74104,0.00017,12.072]
[1780460103818,49.81,66261.47,23.3,-0.74104,0.00017,12.072]
[1780460104581,49.81,66261.94,23.3,-0.74096,0.00017,12.07399]
[1780460104651,49.81,66255.07,23.3,-0.74215,0.00017,12.04381]
[1780460104899,49.81,66255.07,23.3,-0.74215,0.00017,12.04381]
[1780460104919,49.81,66255.07,23.3,-0.74215,0.00017,12.04381]
[1780460105110,49.81,66253.43,23.3,-0.74244,0.00017,12.0366]
[1780460106119,49.81,66250.2,23.3,-0.743,0.00017,12.02228]
[1780460107450,49.81,66250.2,23.3,-0.743,0.00017,12.02228]
[1780460107771,49.81,66250.2,23.3,-0.743,0.00017,12.02228]
[1780460108134,49.81,66248.06,23.3,-0.74338,0.00017,12.01269]
[1780460113169,49.8,66247.95,23.3,-0.74341,0.00017,12.01186]
[1780460118204,49.8,66247.66,23.3,-0.74348,0.00017,12.01024]
[1780460120218,49.8,66245.2,23.3,-0.74391,0.00017,11.99924]
[1780460121225,49.8,66241.71,23.3,-0.74452,0.00017,11.98376]
[1780460126260,49.8,66242.18,23.3,-0.74445,0.00017,11.98561]
[1780460128274,49.8,66240.89,23.3,-0.74467,0.00017,11.97981]
[1780460133538,49.8,66239.84,23.3,-0.74493,0.00017,11.96977]
[1780460133557,49.8,66239.84,23.3,-0.74493,0.00017,11.96977]
[1780460133884,49.8,66239.84,23.3,-0.74493,0.00017,11.96977]
[1780460133619,49.79,66243.75,23.3,-0.74425,0.00017,11.98704]
[1780460134157,49.79,66243.75,23.3,-0.74425,0.00017,11.98704]
[1780460134320,49.8,66252.52,23.3,-0.74273,0.00017,12.02581]
[1780460135324,49.79,66248.36,23.3,-0.74345,0.00017,12.00739]
[1780460138033,49.79,66247.18,23.3,-0.74366,0.00017,12.00205]
[1780460138196,49.79,66247.18,23.3,-0.74366,0.00017,12.00205]
[1780460138810,49.79,66247.18,23.3,-0.74366,0.00017,12.00205]
[1780460138892,49.79,66253.77,23.3,-0.74252,0.00017,12.03104]
[1780460139352,49.79,66260.4,23.3,-0.74137,0.00017,12.06019]
[1780460140359,49.79,66266.14,23.3,-0.74037,0.00017,12.08532]
[1780460141169,49.79,66266.14,23.3,-0.74037,0.00017,12.08532]
[1780460141366,49.79,66278.45,23.3,-0.73821,0.00018,12.1391]
[1780460142373,49.79,66285.16,23.3,-0.73703,0.00018,12.16827]
[1780460143380,49.79,66292.48,23.3,-0.73575,0.00018,12.19995]
[1780460145394,49.79,66294.25,23.3,-0.73544,0.00018,12.20749]
[1780460147408,49.79,66295.93,23.3,-0.73515,0.00018,12.21463]
[1780460148415,49.79,66293.59,23.3,-0.73556,0.00018,12.20445]
[1780460153450,49.79,66294.97,23.3,-0.73533,0.00018,12.21012]
[1780460154638,49.79,66294.97,23.3,-0.73533,0.00018,12.21012]
[1780460154739,49.79,66293.23,23.3,-0.73564,0.00018,12.20254]
[1780460155464,49.79,66289.95,23.3,-0.73622,0.00018,12.1883]
[1780460158485,49.78,66292.04,23.3,-0.73586,0.00018,12.19722]
[1780460159147,49.78,66292.04,23.3,-0.73586,0.00018,12.19722]
[1780460161542,49.78,66293.28,23.3,-0.73565,0.00018,12.20249]
[1780460161609,49.78,66293.28,23.3,-0.73565,0.00018,12.20249]
[1780460161640,49.78,66300.5,23.3,-0.73438,0.00018,12.2336]
[1780460162117,49.78,66300.5,23.3,-0.73438,0.00018,12.2336]
[1780460162513,49.78,66308.34,23.3,-0.73299,0.00018,12.26731]
[1780460162973,49.78,66308.34,23.3,-0.73299,0.00018,12.26731]
[1780460163522,49.78,66311.74,23.3,-0.73239,0.00018,12.28185]
[1780460164529,49.78,66313.74,23.3,-0.73204,0.00018,12.29036]
[1780460165286,49.78,66313.74,23.3,-0.73204,0.00018,12.29036]
[1780460165536,49.78,66315.47,23.3,-0.73173,0.00018,12.29772]
[1780460166621,49.78,66305.93,23.3,-0.73342,0.00018,12.25675]
[1780460167550,49.78,66302.92,23.3,-0.73396,0.00018,12.24372]
[1780460170571,49.78,66305.41,23.3,-0.73353,0.00018,12.25421]
[1780460171579,49.78,66308.12,23.3,-0.73305,0.00018,12.26577]
[1780460172588,49.78,66310.46,23.3,-0.73264,0.00018,12.2758]
[1780460173772,49.78,66307.42,23.3,-0.73318,0.00018,12.26265]
[1780460176616,49.77,66315.05,23.3,-0.73184,0.00018,12.29508]
[1780460177623,49.77,66318.01,23.3,-0.73132,0.00018,12.30767]
[1780460178630,49.77,66320.01,23.3,-0.73097,0.00018,12.31618]
[1780460179642,49.77,66320.01,23.3,-0.73097,0.00018,12.31618]
[1780460179657,49.77,66320.01,23.3,-0.73097,0.00018,12.31618]
[1780460179750,49.77,66320.01,23.3,-0.73097,0.00018,12.31618]
[1780460179853,49.77,66323.28,23.3,-0.73039,0.00018,12.33004]
[1780460180531,49.77,66323.28,23.3,-0.73039,0.00018,12.33004]
[1780460180899,49.77,66323.28,23.3,-0.73039,0.00018,12.33004]
[1780460180647,49.77,66330.31,23.3,-0.72914,0.00018,12.35989]
[1780460181749,49.77,66334.01,23.3,-0.72848,0.00018,12.37554]
[1780460183668,49.77,66331.73,23.3,-0.72889,0.00018,12.36574]
[1780460184554,49.77,66331.73,23.3,-0.72889,0.00018,12.36574]
[1780460184916,49.77,66337.1,23.3,-0.72794,0.00018,12.38841]
[1780460184976,49.77,66337.1,23.3,-0.72794,0.00018,12.38841]
[1780460185113,49.77,66337.1,23.3,-0.72794,0.00018,12.38841]
[1780460185942,49.77,66337.1,23.3,-0.72794,0.00018,12.38841]
[1780460185686,49.77,66345.01,23.3,-0.72653,0.00018,12.42174]
[1780460188707,49.76,66350.66,23.3,-0.72553,0.00018,12.44518]
[1780460189509,49.76,66350.66,23.3,-0.72553,0.00018,12.44518]
[1780460189884,49.76,66360.78,23.3,-0.72371,0.00018,12.48751]
[1780460190084,49.76,66360.78,23.3,-0.72371,0.00018,12.48751]
[1780460190288,49.76,66360.78,23.3,-0.72371,0.00018,12.48751]
[1780460190400,49.76,66360.78,23.3,-0.72371,0.00018,12.48751]
[1780460190721,49.76,66381.84,23.3,-0.71992,0.00018,12.57495]
[1780460191392,49.76,66381.84,23.3,-0.71992,0.00018,12.57495]
[1780460191732,49.76,66394.59,23.3,-0.71766,0.00018,12.62228]
[1780460192067,49.76,66394.59,23.3,-0.71766,0.00018,12.62228]
[1780460192129,49.76,66394.59,23.3,-0.71766,0.00018,12.62228]
[1780460192287,49.76,66394.59,23.3,-0.71766,0.00018,12.62228]
[1780460192478,49.76,66394.59,23.3,-0.71766,0.00018,12.62228]
[1780460192739,49.76,66389.37,23.3,-0.71862,0.00018,12.60075]
[1780460193746,49.76,66385.52,23.3,-0.71932,0.00018,12.58481]
[1780460194021,49.76,66385.52,23.3,-0.71932,0.00018,12.58481]
[1780460194170,49.76,66385.52,23.3,-0.71932,0.00018,12.58481]
[1780460194753,49.76,66387.59,23.3,-0.71895,0.00018,12.59327]
[1780460196767,49.76,66377.02,23.3,-0.72087,0.00018,12.54943]
[1780460197774,49.76,66376.29,23.3,-0.72101,0.00018,12.54635]
[1780460199787,49.76,66380.43,23.3,-0.72026,0.00018,12.56338]
[1780460201705,49.75,66381.08,23.3,-0.72015,0.00018,12.566]
[1780460201802,49.75,66371.2,23.3,-0.72194,0.00018,12.52496]
[1780460202205,49.75,66371.2,23.3,-0.72194,0.00018,12.52496]
[1780460202809,49.75,66361.88,23.3,-0.72362,0.00018,12.48603]
[1780460203815,49.75,66361.71,23.3,-0.72365,0.00018,12.48527]
[1780460206973,49.75,66361.47,23.3,-0.7237,0.00018,12.48418]
[1780460207844,49.75,66367.87,23.3,-0.72255,0.00018,12.5108]
[1780460208851,49.75,66370.59,23.3,-0.72206,0.00018,12.52205]
[1780460209302,49.75,66370.59,23.3,-0.72206,0.00018,12.52205]
[1780460209858,49.75,66361.89,23.3,-0.72364,0.00018,12.48567]
[1780460210962,49.75,66361.89,23.3,-0.72364,0.00018,12.48567]
[1780460210865,49.75,66357.37,23.3,-0.72445,0.00018,12.46668]
[1780460212879,49.75,66355.26,23.3,-0.72484,0.00018,12.45773]
[1780460213886,49.75,66352.54,23.3,-0.72533,0.00018,12.44624]
[1780460214899,49.75,66350.73,23.3,-0.72566,0.00018,12.43858]
[1780460216909,49.74,66348.75,23.3,-0.72602,0.00018,12.43015]
[1780460217916,49.74,66338.39,23.3,-0.72787,0.00018,12.38638]
[1780460218924,49.74,66338.39,23.3,-0.72787,0.00018,12.38638]
[1780460218928,49.74,66337.3,23.3,-0.72807,0.00018,12.38176]
[1780460219369,49.74,66337.3,23.3,-0.72807,0.00018,12.38176]
[1780460219930,49.74,66334.55,23.3,-0.72856,0.00018,12.37012]
[1780460220333,49.74,66334.55,23.3,-0.72856,0.00018,12.37012]
[1780460220772,49.74,66334.55,23.3,-0.72856,0.00018,12.37012]
[1780460221004,49.74,66334.55,23.3,-0.72856,0.00018,12.37012]
[1780460221953,49.74,66327.97,23.3,-0.72974,0.00018,12.34209]
[1780460223232,49.74,66327.5,23.3,-0.72982,0.00018,12.34009]
[1780460223277,49.74,66327.5,23.3,-0.72982,0.00018,12.34009]
[1780460224980,49.74,66330.14,23.3,-0.72935,0.00018,12.35126]
[1780460226038,49.74,66330.43,23.3,-0.7293,0.00018,12.35248]
[1780460226994,49.74,66333.93,23.3,-0.72868,0.00018,12.36733]
[1780460228001,49.74,66336.21,23.3,-0.72827,0.00018,12.37695]
[1780460229531,49.74,66337.43,23.3,-0.72806,0.00018,12.38205]
[1780460230022,49.74,66343.17,23.3,-0.72703,0.00018,12.40631]
[1780460231029,49.74,66339.34,23.3,-0.72772,0.00018,12.39008]
[1780460232036,49.74,66334.39,23.3,-0.7286,0.00018,12.36909]
[1780460235057,49.74,66336.03,23.3,-0.72832,0.00018,12.37591]
[1780460236064,49.74,66338.55,23.3,-0.72787,0.00018,12.38658]
[1780460237071,49.74,66334.24,23.3,-0.72864,0.00018,12.36831]
[1780460238078,49.74,66332.46,23.3,-0.72896,0.00018,12.36073]
[1780460239941,49.74,66332.46,23.3,-0.72896,0.00018,12.36073]
[1780460240005,49.74,66330.77,23.3,-0.72926,0.00018,12.35345]
[1780460240587,49.74,66330.77,23.3,-0.72926,0.00018,12.35345]
[1780460240662,49.74,66330.77,23.3,-0.72926,0.00018,12.35345]
[1780460241553,49.74,66329.69,23.3,-0.72946,0.00018,12.34881]
[1780460241646,49.74,66339.31,23.3,-0.72774,0.00018,12.38962]
[1780460242233,49.74,66339.31,23.3,-0.72774,0.00018,12.38962]
[1780460242328,49.74,66339.23,23.3,-0.72775,0.00018,12.38926]
[1780460243113,49.74,66331.8,23.3,-0.72908,0.00018,12.35775]
[1780460248792,49.74,66332.92,23.3,-0.72889,0.00018,12.36236]
[1780460249893,49.73,66333.04,23.3,-0.72887,0.00018,12.36278]
[1780460249989,49.73,66322.77,23.3,-0.7307,0.00018,12.31901]
[1780460250799,49.73,66322.77,23.3,-0.7307,0.00018,12.31901]
[1780460250852,49.73,66322.77,23.3,-0.7307,0.00018,12.31901]
[1780460251072,49.73,66322.77,23.3,-0.7307,0.00018,12.31901]
[1780460250920,49.73,66312.71,23.3,-0.73249,0.00018,12.27592]
[1780460251463,49.73,66312.71,23.3,-0.73249,0.00018,12.27592]
[1780460251672,49.73,66312.71,23.3,-0.73249,0.00018,12.27592]
[1780460251891,49.73,66306.28,23.3,-0.7337,0.00018,12.24312]
[1780460252104,49.73,66306.28,23.3,-0.7337,0.00018,12.24312]
[1780460252767,49.73,66306.28,23.3,-0.7337,0.00018,12.24312]
[1780460252816,49.73,66296.27,23.3,-0.73547,0.00018,12.19983]
[1780460253197,49.73,66293.48,23.3,-0.73596,0.00018,12.18776]
[1780460254204,49.73,66291.91,23.3,-0.73624,0.00018,12.1809]
[1780460255211,49.73,66289.47,23.3,-0.73667,0.00018,12.17028]
[1780460256218,49.73,66285.61,23.3,-0.73735,0.00018,12.15348]
[1780460259239,49.73,66280.08,23.3,-0.73833,0.00018,12.12938]
[1780460260246,49.73,66276.67,23.3,-0.73893,0.00018,12.11445]
[1780460262259,49.73,66273.4,23.3,-0.7395,0.00018,12.1001]
[1780460263266,49.73,66275.84,23.3,-0.73908,0.00018,12.11074]
[1780460264273,49.73,66277.79,23.3,-0.73873,0.00018,12.11926]
[1780460266287,49.73,66279.92,23.3,-0.73836,0.00018,12.12848]
[1780460269688,49.73,66280.48,23.3,-0.73826,0.00018,12.13096]
[1780460270231,49.73,66280.05,23.3,-0.73834,0.00018,12.12905]
[1780460270784,49.73,66280.05,23.3,-0.73834,0.00018,12.12905]
[1780460270821,49.73,66281.08,23.3,-0.73816,0.00018,12.1335]
[1780460274238,49.73,66280.95,23.3,-0.73819,0.00018,12.13279]
[1780460276708,49.73,66280.66,23.3,-0.73824,0.00018,12.13144]
[1780460276809,49.73,66289.54,23.3,-0.73668,0.00018,12.17009]
[1780460277539,49.73,66289.54,23.3,-0.73668,0.00018,12.17009]
[1780460277589,49.73,66293.63,23.3,-0.73596,0.00018,12.18782]
[1780460278212,49.73,66293.63,23.3,-0.73596,0.00018,12.18782]
[1780460278682,49.73,66293.63,23.3,-0.73596,0.00018,12.18782]
[1780460278784,49.73,66311.87,23.3,-0.73273,0.00018,12.26653]
[1780460279381,49.73,66312.23,23.3,-0.73267,0.00018,12.26809]
[1780460280443,49.73,66314.17,23.3,-0.73232,0.00018,12.27641]
[1780460281697,49.73,66314.17,23.3,-0.73232,0.00018,12.27641]
[1780460281723,49.73,66314.17,23.3,-0.73232,0.00018,12.27641]
[1780460281751,49.73,66318.09,23.3,-0.73163,0.00018,12.29322]
[1780460282406,49.73,66324.04,23.3,-0.73057,0.00018,12.31863]
[1780460283413,49.73,66318.72,23.3,-0.73152,0.00018,12.29584]
[1780460284420,49.73,66316.47,23.3,-0.73192,0.00018,12.28616]
[1780460289454,49.72,66317.28,23.3,-0.73178,0.00018,12.28946]
[1780460291469,49.72,66315.83,23.3,-0.73204,0.00018,12.28317]
[1780460296504,49.72,66313.38,23.3,-0.73249,0.00018,12.27251]
[1780460300532,49.72,66315.15,23.3,-0.73218,0.00018,12.28003]
[1780460301539,49.72,66311.06,23.3,-0.7329,0.00018,12.26245]
[1780460302546,49.72,66301.96,23.3,-0.73452,0.00018,12.22323]
[1780460303553,49.72,66297.46,23.3,-0.73531,0.00018,12.20379]
[1780460304321,49.72,66297.46,23.3,-0.73531,0.00018,12.20379]
[1780460305566,49.72,66295.0,23.3,-0.73575,0.00018,12.19308]
[1780460310602,49.72,66294.73,23.3,-0.7358,0.00018,12.1918]
[1780460312616,49.72,66292.32,23.3,-0.73629,0.00018,12.17612]
[1780460313623,49.72,66290.53,23.3,-0.73661,0.00018,12.16835]
[1780460315637,49.72,66292.59,23.3,-0.73624,0.00018,12.17728]
[1780460317651,49.72,66294.29,23.3,-0.73594,0.00018,12.18467]
[1780460321679,49.72,66292.6,23.3,-0.73624,0.00018,12.17744]
[1780460324074,49.72,66292.07,23.3,-0.73633,0.00018,12.17518]
[1780460324123,49.72,66292.07,23.3,-0.73633,0.00018,12.17518]
[1780460324700,49.72,66287.34,23.3,-0.73716,0.00018,12.15463]
[1780460327810,49.72,66288.53,23.3,-0.73695,0.00018,12.15982]
[1780460327853,49.72,66290.27,23.3,-0.73665,0.00018,12.16738]
[1780460329735,49.72,66288.87,23.3,-0.73689,0.00018,12.16128]
[1780460332189,49.72,66287.74,23.3,-0.73709,0.00018,12.15638]
[1780460332883,49.72,66287.74,23.3,-0.73709,0.00018,12.15638]
[1780460332985,49.72,66275.91,23.3,-0.73917,0.00018,12.10482]
[1780460333254,49.72,66275.91,23.3,-0.73917,0.00018,12.10482]
[1780460333764,49.72,66276.49,23.3,-0.73907,0.00018,12.10739]
[1780460338799,49.72,66275.69,23.3,-0.7392,0.00018,12.10412]
[1780460346858,49.73,66278.62,23.3,-0.73867,0.00018,12.11724]
[1780460351893,49.73,66279.75,23.3,-0.73847,0.00018,12.12228]
[1780460352901,49.73,66286.91,23.3,-0.73721,0.00018,12.15349]
[1780460353907,49.73,66278.93,23.3,-0.73861,0.00018,12.11873]
[1780460355921,49.73,66280.47,23.3,-0.73834,0.00018,12.12552]
[1780460358941,49.73,66283.1,23.3,-0.73787,0.00018,12.13705]
[1780460360955,49.73,66281.38,23.3,-0.73817,0.00018,12.12958]
[1780460361963,49.73,66279.26,23.3,-0.73855,0.00018,12.12036]
[1780460366998,49.73,66281.05,23.3,-0.73822,0.00018,12.12832]
[1780460369012,49.73,66282.6,23.3,-0.73795,0.00018,12.13512]
[1780460374049,49.73,66281.39,23.3,-0.73822,0.00018,12.12477]
[1780460378077,49.73,66276.03,23.3,-0.73916,0.00018,12.10151]
[1780460382105,49.74,66272.47,23.3,-0.73977,0.00018,12.08617]
[1780460383112,49.74,66270.5,23.3,-0.74012,0.00018,12.07757]
[1780460385125,49.74,66272.8,23.3,-0.73971,0.00018,12.0877]
[1780460386133,49.74,66277.67,23.3,-0.73886,0.00018,12.10905]
[1780460387140,49.74,66279.17,23.3,-0.73859,0.00018,12.11565]
[1780460389153,49.74,66284.58,23.3,-0.73764,0.00018,12.13929]
[1780460390161,49.74,66286.93,23.3,-0.73722,0.00018,12.14953]
[1780460394199,49.74,66277.44,23.3,-0.73889,0.00018,12.10823]
[1780460395397,49.74,66277.44,23.3,-0.73889,0.00018,12.10823]
[1780460395497,49.74,66277.04,23.3,-0.73895,0.00018,12.10659]
[1780460401248,49.74,66273.65,23.3,-0.73954,0.00018,12.09205]
[1780460406284,49.75,66277.16,23.3,-0.73891,0.00018,12.10768]
[1780460407291,49.75,66278.74,23.3,-0.73863,0.00018,12.11464]
[1780460411321,49.75,66284.99,23.3,-0.73752,0.00018,12.14201]
[1780460412327,49.75,66289.66,23.3,-0.7367,0.00018,12.16234]
[1780460414344,49.75,66289.44,23.3,-0.73674,0.00018,12.1614]
[1780460417366,49.75,66287.94,23.3,-0.737,0.00018,12.15488]
[1780460420653,49.75,66287.27,23.3,-0.73712,0.00018,12.15196]
[1780460420723,49.75,66296.33,23.3,-0.73552,0.00018,12.19129]
[1780460421329,49.75,66296.33,23.3,-0.73552,0.00018,12.19129]
[1780460421397,49.75,66306.35,23.3,-0.73375,0.00018,12.23452]
[1780460422402,49.75,66311.18,23.3,-0.73289,0.00018,12.25535]
[1780460424213,49.75,66311.18,23.3,-0.73289,0.00018,12.25535]
[1780460424218,49.75,66310.89,23.3,-0.73294,0.00018,12.25412]
[1780460425423,49.75,66312.33,23.3,-0.73269,0.00018,12.2603]
[1780460429452,49.75,66314.34,23.3,-0.73233,0.00018,12.2689]
[1780460432472,49.75,66311.52,23.3,-0.7329,0.00018,12.25156]
[1780460433479,49.75,66307.96,23.3,-0.73353,0.00018,12.23624]
[1780460434486,49.75,66306.23,23.3,-0.73384,0.00018,12.22879]
[1780460436517,49.75,66306.69,23.3,-0.73375,0.00018,12.2308]
[1780460436610,49.75,66308.25,23.3,-0.73348,0.00018,12.23753]
[1780460437573,49.75,66308.25,23.3,-0.73348,0.00018,12.23753]
[1780460438044,49.75,66308.25,23.3,-0.73348,0.00018,12.23753]
[1780460439088,49.75,66307.84,23.3,-0.73355,0.00018,12.23578]
[1780460440528,49.75,66312.54,23.3,-0.73271,0.00018,12.256]
[1780460443549,49.75,66310.52,23.3,-0.73307,0.00018,12.2473]
[1780460444556,49.75,66312.0,23.3,-0.73281,0.00018,12.25365]
[1780460445563,49.75,66307.74,23.3,-0.73357,0.00018,12.23534]
[1780460450598,49.75,66306.8,23.3,-0.73373,0.00018,12.23134]
[1780460451606,49.75,66305.31,23.3,-0.734,0.00018,12.22494]
[1780460452612,49.75,66310.38,23.3,-0.7331,0.00018,12.24677]
[1780460454626,49.75,66312.94,23.3,-0.73264,0.00018,12.25775]
[1780460455633,49.75,66310.19,23.3,-0.73313,0.00018,12.24593]
[1780460459661,49.75,66313.61,23.3,-0.73252,0.00018,12.26061]
[1780460462691,49.75,66315.64,23.3,-0.73217,0.00018,12.26924]
[1780460464705,49.75,66319.18,23.3,-0.73153,0.00018,12.28444]
[1780460466730,49.75,66307.86,23.3,-0.73355,0.00018,12.23585]
[1780460467731,49.75,66313.2,23.3,-0.7326,0.00018,12.25879]
[1780460469745,49.75,66315.99,23.3,-0.73211,0.00018,12.27071]
[1780460470752,49.75,66318.65,23.3,-0.73163,0.00018,12.28212]
[1780460472766,49.75,66320.14,23.3,-0.73137,0.00018,12.28852]
[1780460477801,49.75,66317.61,23.3,-0.73181,0.00018,12.27773]
[1780460479815,49.75,66315.74,23.3,-0.73214,0.00018,12.26977]
[1780460484850,49.75,66316.43,23.3,-0.73202,0.00018,12.27285]
[1780460486870,49.75,66320.24,23.3,-0.73134,0.00018,12.2892]
[1780460487877,49.75,66328.76,23.3,-0.72982,0.00018,12.32559]
[1780460490898,49.75,66329.86,23.3,-0.72962,0.00018,12.3303]
[1780460491905,49.75,66331.17,23.3,-0.72945,0.00018,12.33071]
[1780460494926,49.75,66329.0,23.3,-0.72984,0.00018,12.3215]
[1780460496940,49.75,66330.8,23.3,-0.72951,0.00018,12.32918]
[1780460497947,49.75,66328.83,23.3,-0.72986,0.00018,12.3208]
[1780460501975,49.75,66322.06,23.3,-0.73107,0.00018,12.292]
[1780460502982,49.75,66317.87,23.3,-0.73181,0.00018,12.27408]
[1780460504996,49.75,66312.23,23.3,-0.73282,0.00018,12.2499]
[1780460506003,49.75,66309.85,23.3,-0.73324,0.00018,12.23967]
[1780460507011,49.75,66312.8,23.3,-0.73271,0.00018,12.25234]
[1780460510048,49.75,66317.24,23.3,-0.73193,0.00018,12.27137]
[1780460511053,49.75,66308.12,23.3,-0.73355,0.00018,12.23222]
[1780460511899,49.75,66308.12,23.3,-0.73355,0.00018,12.23222]
[1780460512060,49.75,66306.56,23.3,-0.73382,0.00018,12.22549]
[1780460514074,49.75,66309.31,23.3,-0.73334,0.00018,12.2373]
[1780460516087,49.75,66306.33,23.3,-0.73387,0.00018,12.22444]
[1780460516968,49.75,66306.33,23.3,-0.73387,0.00018,12.22444]
[1780460517095,49.75,66300.87,23.3,-0.73483,0.00018,12.20089]
[1780460518034,49.75,66300.87,23.3,-0.73483,0.00018,12.20089]
[1780460518102,49.75,66295.7,23.3,-0.73575,0.00018,12.17856]
[1780460519109,49.75,66299.52,23.3,-0.73507,0.00018,12.19511]
[1780460520116,49.75,66302.16,23.3,-0.7346,0.00018,12.20653]
[1780460521124,49.75,66306.58,23.3,-0.73382,0.00018,12.22558]
[1780460524144,49.75,66309.18,23.3,-0.73336,0.00018,12.23672]
[1780460526158,49.75,66301.64,23.3,-0.7347,0.00018,12.2042]
[1780460527165,49.75,66299.01,23.3,-0.73516,0.00018,12.19286]
[1780460530186,49.75,66302.99,23.3,-0.73446,0.00018,12.21011]
[1780460531194,49.75,66310.0,23.3,-0.73321,0.00018,12.24032]
[1780460532202,49.75,66312.38,23.3,-0.73279,0.00018,12.25054]
[1780460533208,49.75,66316.69,23.3,-0.73202,0.00018,12.26901]
[1780460534215,49.75,66318.46,23.3,-0.73171,0.00018,12.27656]
[1780460538247,49.75,66323.08,23.3,-0.73089,0.00018,12.29627]
[1780460543282,49.75,66317.93,23.3,-0.7318,0.00018,12.27435]
[1780460544289,49.75,66312.07,23.3,-0.73284,0.00018,12.2492]
[1780460544615,49.75,66312.07,23.3,-0.73284,0.00018,12.2492]
[1780460544647,49.75,66312.07,23.3,-0.73284,0.00018,12.2492]
[1780460545296,49.75,66300.29,23.3,-0.73493,0.00018,12.19849]
[1780460545736,49.75,66300.29,23.3,-0.73493,0.00018,12.19849]
[1780460546302,49.75,66296.31,23.3,-0.73563,0.00018,12.18134]
[1780460548317,49.75,66298.88,23.3,-0.73517,0.00018,12.19259]
[1780460548689,49.75,66298.88,23.3,-0.73517,0.00018,12.19259]
[1780460551340,49.76,66300.59,23.3,-0.73493,0.00018,12.19496]
[1780460556375,49.76,66305.07,23.3,-0.73412,0.00018,12.21455]
[1780460561410,49.76,66304.88,23.3,-0.73415,0.00018,12.21389]
[1780460562418,49.76,66302.48,23.3,-0.73457,0.00018,12.20357]
[1780460563425,49.76,66298.67,23.3,-0.73525,0.00018,12.18715]
[1780460567455,49.76,66302.17,23.3,-0.73462,0.00018,12.20246]
[1780460568462,49.76,66304.83,23.3,-0.73415,0.00018,12.21398]
[1780460573497,49.77,66304.71,23.3,-0.73416,0.00018,12.2136]
[1780460576519,49.77,66306.3,23.3,-0.73388,0.00018,12.22051]
[1780460578532,49.77,66308.39,23.3,-0.7335,0.00018,12.22954]
[1780460579539,49.77,66311.82,23.3,-0.7329,0.00018,12.24429]
[1780460581375,49.77,66311.82,23.3,-0.7329,0.00018,12.24429]
[1780460580547,49.77,66313.68,23.3,-0.73256,0.00018,12.25228]
[1780460582224,49.77,66315.27,23.3,-0.73228,0.00018,12.25908]
[1780460585404,49.77,66314.37,23.3,-0.73244,0.00018,12.25518]
[1780460587595,49.77,66311.77,23.3,-0.73291,0.00018,12.24398]
[1780460589609,49.76,66309.49,23.3,-0.73331,0.00018,12.23414]
[1780460595651,49.76,66309.58,23.3,-0.7333,0.00018,12.23448]
[1780460600719,49.76,66309.28,23.3,-0.73335,0.00018,12.23318]
[1780460605754,49.76,66309.28,23.3,-0.73335,0.00018,12.23319]
[1780460610790,49.76,66308.9,23.3,-0.73342,0.00018,12.23156]
[1780460611797,49.76,66314.29,23.3,-0.73253,0.00018,12.24952]
[1780460613811,49.76,66315.76,23.3,-0.73227,0.00018,12.25578]
[1780460616834,49.76,66327.66,23.3,-0.73015,0.00018,12.30663]
[1780460618250,49.76,66326.11,23.3,-0.73043,0.00018,12.30005]
[1780460618848,49.76,66329.46,23.3,-0.72983,0.00018,12.31434]
[1780460619460,49.76,66329.46,23.3,-0.72983,0.00018,12.31434]
[1780460620084,49.77,66335.38,23.3,-0.72877,0.00018,12.33952]
[1780460620612,49.77,66335.38,23.3,-0.72877,0.00018,12.33952]
[1780460620673,49.77,66335.38,23.3,-0.72877,0.00018,12.33952]
[1780460620862,49.77,66341.16,23.3,-0.72773,0.00018,12.36401]
[1780460623020,49.76,66341.65,23.3,-0.72765,0.00018,12.36607]
[1780460623079,49.76,66343.36,23.3,-0.72734,0.00018,12.37327]
[1780460624890,49.76,66352.3,23.3,-0.72574,0.00018,12.4109]
[1780460626904,49.76,66355.2,23.3,-0.72521,0.00018,12.42311]
[1780460628918,49.76,66352.74,23.3,-0.72566,0.00018,12.41273]
[1780460631985,49.76,66353.51,23.3,-0.72552,0.00018,12.41591]
[1780460632946,49.76,66355.74,23.3,-0.72512,0.00018,12.4252]
[1780460636974,49.76,66352.74,23.3,-0.72567,0.00018,12.41238]
[1780460637981,49.76,66350.98,23.3,-0.72599,0.00018,12.40493]
[1780460642039,49.76,66351.54,23.3,-0.7259,0.00018,12.40715]
[1780460642063,49.76,66349.61,23.3,-0.72625,0.00018,12.39898]
[1780460643017,49.76,66346.65,23.3,-0.72678,0.00018,12.38645]
[1780460644026,49.76,66349.53,23.3,-0.72627,0.00018,12.39856]
[1780460645038,49.76,66352.74,23.3,-0.72569,0.00018,12.41202]
[1780460646041,49.76,66344.67,23.3,-0.72714,0.00018,12.37795]
[1780460647048,49.76,66341.43,23.3,-0.72772,0.00018,12.36423]
[1780460648055,49.76,66337.87,23.3,-0.72836,0.00018,12.34915]
[1780460650069,49.76,66336.14,23.3,-0.72867,0.00018,12.34182]
[1780460655104,49.76,66334.63,23.3,-0.72894,0.00018,12.3355]
[1780460656111,49.76,66332.27,23.3,-0.72936,0.00018,12.3255]
[1780460658124,49.76,66328.74,23.3,-0.72999,0.00018,12.31056]
[1780460659131,49.76,66326.71,23.3,-0.73035,0.00018,12.30191]
[1780460663160,49.76,66329.24,23.3,-0.72989,0.00018,12.31292]
[1780460667188,49.76,66331.1,23.3,-0.72955,0.00018,12.32103]
[1780460670209,49.76,66346.39,23.3,-0.7268,0.00018,12.3859]
[1780460671216,49.76,66355.27,23.3,-0.72527,0.00018,12.41811]
[1780460672222,49.76,66356.61,23.3,-0.72503,0.00018,12.42375]
[1780460672580,49.76,66356.61,23.3,-0.72503,0.00018,12.42375]
[1780460672749,49.76,66356.61,23.3,-0.72503,0.00018,12.42375]
[1780460673161,49.76,66356.61,23.3,-0.72503,0.00018,12.42375]
[1780460673237,49.76,66361.12,23.3,-0.72422,0.00018,12.44266]
[1780460674359,49.76,66361.12,23.3,-0.72422,0.00018,12.44266]
[1780460674417,49.76,66368.98,23.3,-0.7228,0.00018,12.47549]
[1780460676253,49.76,66370.79,23.3,-0.72247,0.00018,12.48299]
[1780460677260,49.76,66373.56,23.3,-0.72197,0.00018,12.49448]
[1780460678077,49.76,66373.56,23.3,-0.72197,0.00018,12.49448]
[1780460678279,49.76,66363.21,23.3,-0.72384,0.00018,12.45129]
[1780460679003,49.76,66363.21,23.3,-0.72384,0.00018,12.45129]
[1780460679285,49.76,66356.29,23.3,-0.72509,0.00018,12.42227]
[1780460680439,49.76,66356.29,23.3,-0.72509,0.00018,12.42227]
[1780460682143,49.76,66356.73,23.3,-0.72502,0.00018,12.42404]
[1780460682306,49.76,66360.42,23.3,-0.72435,0.00018,12.43952]
[1780460683313,49.76,66363.37,23.3,-0.72382,0.00018,12.45186]
[1780460687343,49.76,66365.3,23.3,-0.72347,0.00018,12.45987]
[1780460690364,49.76,66371.23,23.3,-0.7224,0.00018,12.48455]
[1780460691371,49.76,66375.69,23.3,-0.7216,0.00018,12.50306]
[1780460693385,49.76,66373.93,23.3,-0.72192,0.00018,12.49564]
[1780460696406,49.76,66376.1,23.3,-0.72153,0.00018,12.50453]
[1780460697412,49.76,66378.64,23.3,-0.72108,0.00018,12.51502]
[1780460698420,49.76,66380.87,23.3,-0.72067,0.00018,12.52422]
[1780460701441,49.76,66375.14,23.3,-0.72171,0.00018,12.50045]
[1780460702448,49.76,66360.67,23.3,-0.72433,0.00018,12.44003]
[1780460703455,49.76,66359.51,23.3,-0.72454,0.00018,12.43517]
[1780460707483,49.76,66357.76,23.3,-0.72486,0.00018,12.42781]
[1780460708490,49.76,66366.17,23.3,-0.72334,0.00018,12.46302]
[1780460709497,49.75,66370.69,23.3,-0.72252,0.00018,12.48184]
[1780460710504,49.75,66363.63,23.3,-0.7238,0.00018,12.45234]
[1780460711512,49.75,66360.69,23.3,-0.72433,0.00018,12.44002]
[1780460714537,49.75,66362.28,23.3,-0.72404,0.00018,12.44668]
[1780460715769,49.75,66367.41,23.3,-0.72312,0.00018,12.4681]
[1780460716551,49.75,66369.85,23.3,-0.72268,0.00018,12.47825]
[1780460718565,49.75,66372.98,23.3,-0.72212,0.00018,12.4912]
[1780460721587,49.75,66371.04,23.3,-0.72247,0.00018,12.48296]
[1780460722594,49.75,66369.24,23.3,-0.7228,0.00018,12.47542]
[1780460724612,49.75,66360.94,23.3,-0.7243,0.00018,12.44067]
[1780460725619,49.75,66356.02,23.3,-0.72519,0.00018,12.42001]
[1780460727633,49.75,66353.79,23.3,-0.72559,0.00018,12.4106]
[1780460732668,49.75,66354.29,23.3,-0.72557,0.00018,12.40744]
[1780460737705,49.75,66353.59,23.3,-0.72571,0.00018,12.40425]
[1780460738712,49.75,66351.2,23.3,-0.72614,0.00018,12.39415]
[1780460743746,49.74,66358.59,23.3,-0.72482,0.00018,12.42503]
[1780460746768,49.74,66361.6,23.3,-0.72428,0.00018,12.43748]
[1780460747775,49.74,66364.14,23.3,-0.72383,0.00018,12.44812]
[1780460748783,49.74,66367.45,23.3,-0.72323,0.00018,12.46195]
[1780460749789,49.74,66370.56,23.3,-0.72266,0.00018,12.47493]
[1780460750796,49.74,66377.38,23.3,-0.72143,0.00018,12.50329]
[1780460751803,49.74,66378.95,23.3,-0.72115,0.00018,12.50979]
[1780460753418,49.74,66378.95,23.3,-0.72115,0.00018,12.50979]
[1780460753816,49.74,66381.56,23.3,-0.72068,0.00018,12.52052]
[1780460754824,49.74,66384.85,23.3,-0.72008,0.00018,12.53415]
[1780460756038,49.74,66384.85,23.3,-0.72008,0.00018,12.53415]
[1780460756448,49.74,66384.85,23.3,-0.72008,0.00018,12.53415]
[1780460756508,49.74,66386.7,23.3,-0.71974,0.00018,12.54181]
[1780460756926,49.74,66386.7,23.3,-0.71974,0.00018,12.54181]
[1780460757020,49.74,66386.7,23.3,-0.71974,0.00018,12.54181]
[1780460757116,49.74,66386.7,23.3,-0.71974,0.00018,12.54181]
[1780460757133,49.74,66402.55,23.3,-0.71684,0.00018,12.60721]
[1780460758232,49.74,66402.55,23.3,-0.71684,0.00018,12.60721]
[1780460758256,49.75,66406.57,23.3,-0.7161,0.00018,12.62386]
[1780460758852,49.75,66408.22,23.3,-0.71579,0.00018,12.63078]
[1780460760866,49.75,66406.64,23.3,-0.71606,0.00018,12.62469]
[1780460762272,49.75,66413.58,23.3,-0.71478,0.00018,12.65314]
[1780460762881,49.76,66420.72,23.3,-0.71346,0.00018,12.68225]
[1780460764463,49.76,66415.73,23.3,-0.71437,0.00018,12.66216]
[1780460764895,49.76,66406.71,23.3,-0.71602,0.00018,12.62546]
[1780460765902,49.76,66402.29,23.3,-0.71684,0.00018,12.60728]
[1780460770937,49.76,66405.65,23.3,-0.71623,0.00018,12.6209]
[1780460771944,49.75,66389.19,23.3,-0.71923,0.00018,12.55332]
[1780460772951,49.75,66387.03,23.3,-0.71962,0.00018,12.54441]
[1780460773958,49.75,66389.19,23.3,-0.71923,0.00018,12.55334]
[1780460774968,49.75,66392.11,23.3,-0.7187,0.00018,12.56536]
[1780460776219,49.75,66388.89,23.3,-0.71929,0.00018,12.55208]
[1780460777991,49.75,66393.5,23.3,-0.71845,0.00018,12.57105]
[1780460778998,49.75,66395.61,23.3,-0.71806,0.00018,12.57971]
[1780460780015,49.75,66397.75,23.3,-0.71767,0.00018,12.58847]
[1780460781012,49.75,66403.03,23.3,-0.71671,0.00018,12.61006]
[1780460782019,49.75,66409.2,23.3,-0.71559,0.00018,12.63519]
[1780460783026,49.75,66417.24,23.3,-0.71411,0.00018,12.66787]
[1780460784033,49.75,66417.21,23.3,-0.71411,0.00018,12.66784]
[1780460786058,49.75,66421.88,23.3,-0.71326,0.00018,12.6868]
[1780460787065,49.76,66426.85,23.3,-0.71233,0.00018,12.707]
[1780460788073,49.76,66431.97,23.3,-0.71138,0.00018,12.72792]
[1780460790086,49.76,66440.14,23.3,-0.70986,0.00018,12.76096]
[1780460791277,49.76,66440.14,23.3,-0.70986,0.00018,12.76096]
[1780460791312,49.76,66440.14,23.3,-0.70986,0.00018,12.76096]
[1780460791482,49.77,66452.35,23.3,-0.70765,0.00019,12.8046]
[1780460792500,49.77,66452.35,23.3,-0.70765,0.00019,12.8046]
[1780460792548,49.77,66472.34,23.3,-0.70394,0.00019,12.88344]
[1780460792851,49.77,66472.34,23.3,-0.70394,0.00019,12.88344]
[1780460793173,49.77,66472.34,23.3,-0.70394,0.00019,12.88344]
[1780460793176,49.77,66478.9,23.3,-0.70271,0.00019,12.9091]
[1780460794132,49.77,66477.15,23.3,-0.70301,0.00019,12.90281]
[1780460795151,49.77,66483.42,23.3,-0.70184,0.00019,12.92724]
[1780460795689,49.77,66483.42,23.3,-0.70184,0.00019,12.92724]
[1780460796066,49.77,66483.42,23.3,-0.70184,0.00019,12.92724]
[1780460796491,49.77,66483.42,23.3,-0.70184,0.00019,12.92724]
[1780460796593,49.77,66496.67,23.3,-0.69936,0.00019,12.97843]
[1780460797477,49.77,66506.44,23.3,-0.69753,0.00019,13.01579]
[1780460797667,49.77,66506.44,23.3,-0.69753,0.00019,13.01579]
[1780460797710,49.77,66506.44,23.3,-0.69753,0.00019,13.01579]
[1780460797960,49.77,66506.44,23.3,-0.69753,0.00019,13.01579]
[1780460798000,49.77,66506.44,23.3,-0.69753,0.00019,13.01579]
[1780460798169,49.77,66511.1,23.3,-0.69666,0.00019,13.0335]
[1780460799232,49.77,66511.1,23.3,-0.69666,0.00019,13.0335]
[1780460799333,49.76,66512.41,23.3,-0.69644,0.00019,13.03804]
[1780460800814,49.76,66514.21,23.3,-0.69611,0.00019,13.04463]
[1780460801234,49.76,66514.21,23.3,-0.69611,0.00019,13.04463]
[1780460801521,49.76,66514.21,23.3,-0.69611,0.00019,13.04463]
[1780460801621,49.76,66515.79,23.3,-0.69583,0.00019,13.05032]
[1780460802796,49.75,66517.38,23.3,-0.69555,0.00019,13.056]
[1780460802830,49.75,66517.38,23.3,-0.69555,0.00019,13.056]
[1780460802850,49.75,66517.38,23.3,-0.69555,0.00019,13.056]
[1780460803606,49.75,66513.29,23.3,-0.69634,0.00019,13.04003]
[1780460803857,49.75,66513.29,23.3,-0.69634,0.00019,13.04003]
[1780460804068,49.75,66513.29,23.3,-0.69634,0.00019,13.04003]
[1780460804210,49.74,66510.9,23.3,-0.69681,0.00019,13.03065]
[1780460807232,49.73,66501.26,23.3,-0.69865,0.00019,12.99319]
[1780460808341,49.73,66498.37,23.3,-0.69919,0.00019,12.98206]
[1780460809249,49.73,66492.2,23.3,-0.70035,0.00019,12.9582]
[1780460811266,49.73,66501.32,23.3,-0.69864,0.00019,12.99329]
[1780460812273,49.73,66495.2,23.3,-0.69979,0.00019,12.96966]
[1780460813279,49.73,66491.91,23.3,-0.70041,0.00019,12.95692]
[1780460815294,49.73,66498.76,23.3,-0.69913,0.00019,12.98329]
[1780460816301,49.73,66502.42,23.3,-0.69845,0.00019,12.99731]
[1780460819322,49.73,66498.87,23.3,-0.69913,0.00019,12.98332]
[1780460820329,49.72,66496.78,23.3,-0.69953,0.00019,12.97522]
[1780460821371,49.72,66503.33,23.3,-0.6983,0.00019,13.00041]
[1780460823385,49.72,66508.94,23.3,-0.69724,0.00019,13.02184]
[1780460824171,49.72,66508.94,23.3,-0.69724,0.00019,13.02184]
[1780460824392,49.72,66512.58,23.3,-0.69658,0.00019,13.03531]
[1780460825085,49.72,66512.58,23.3,-0.69658,0.00019,13.03531]
[1780460825399,49.71,66513.04,23.3,-0.69652,0.00019,13.03653]
[1780460826406,49.7,66510.07,23.3,-0.69711,0.00019,13.02465]
[1780460827413,49.7,66507.2,23.3,-0.69767,0.00019,13.01324]
[1780460828524,49.7,66504.28,23.3,-0.69822,0.00019,13.00202]
[1780460831441,49.7,66497.4,23.3,-0.69952,0.00019,12.97549]
[1780460836476,49.7,66498.41,23.3,-0.69933,0.00019,12.97941]
[1780460837483,49.7,66502.42,23.3,-0.69857,0.00019,12.99485]
[1780460838490,49.7,66506.56,23.3,-0.6978,0.00019,13.01072]
[1780460840504,49.7,66500.74,23.3,-0.69889,0.00019,12.98832]
[1780460841721,49.7,66501.87,23.3,-0.69868,0.00019,12.99265]
[1780460842497,49.7,66501.87,23.3,-0.69868,0.00019,12.99265]
[1780460842524,49.7,66506.17,23.3,-0.69787,0.00019,13.00915]
[1780460843531,49.7,66509.38,23.3,-0.69727,0.00019,13.02141]
[1780460844598,49.7,66509.38,23.3,-0.69727,0.00019,13.02141]
[1780460844538,49.69,66512.38,23.3,-0.69671,0.00019,13.03283]
[1780460844906,49.69,66512.38,23.3,-0.69671,0.00019,13.03283]
[1780460845677,49.69,66512.38,23.3,-0.69671,0.00019,13.03283]
[1780460845545,49.69,66525.72,23.3,-0.69421,0.00019,13.08301]
[1780460846552,49.68,66532.04,23.3,-0.69305,0.00019,13.10629]
[1780460847559,49.67,66533.98,23.3,-0.69272,0.00019,13.11283]
[1780460848566,49.66,66536.12,23.3,-0.69236,0.00019,13.12007]
[1780460849033,49.66,66536.12,23.3,-0.69236,0.00019,13.12007]
[1780460849573,49.65,66533.74,23.3,-0.69285,0.00019,13.11026]
[1780460850580,49.65,66530.67,23.3,-0.69343,0.00019,13.0989]
[1780460851444,49.65,66530.67,23.3,-0.69343,0.00019,13.0989]
[1780460852919,49.66,66531.58,23.3,-0.69328,0.00019,13.09789]
[1780460853423,49.66,66531.58,23.3,-0.69328,0.00019,13.09789]
[1780460853485,49.66,66531.58,23.3,-0.69328,0.00019,13.09789]
[1780460853601,49.66,66518.51,23.3,-0.69574,0.00019,13.04868]
[1780460854608,49.66,66511.94,23.3,-0.69699,0.00019,13.02336]
[1780460856622,49.66,66514.5,23.3,-0.69651,0.00019,13.03305]
[1780460858636,49.65,66509.84,23.3,-0.6974,0.00019,13.01514]
[1780460859887,49.65,66508.35,23.3,-0.69768,0.00019,13.0094]
[1780460860111,49.65,66508.35,23.3,-0.69768,0.00019,13.0094]
[1780460860650,49.65,66500.42,23.3,-0.69917,0.00019,12.97889]
[1780460862664,49.65,66502.46,23.3,-0.69879,0.00019,12.98674]
[1780460865231,49.65,66502.94,23.3,-0.6987,0.00019,12.98858]
[1780460865684,49.65,66504.87,23.3,-0.69834,0.00019,12.99599]
[1780460869713,49.65,66510.98,23.3,-0.69719,0.00019,13.01935]
[1780460874748,49.65,66513.32,23.3,-0.69676,0.00019,13.02812]
[1780460878775,49.65,66515.87,23.3,-0.69628,0.00019,13.03768]
[1780460879783,49.65,66517.86,23.3,-0.69591,0.00019,13.04523]
[1780460882804,49.65,66514.18,23.3,-0.69661,0.00019,13.03104]
[1780460883811,49.64,66511.9,23.3,-0.69705,0.00019,13.02227]
[1780460884818,49.64,66510.01,23.3,-0.69741,0.00019,13.01499]
[1780460886323,49.64,66505.27,23.3,-0.6983,0.00019,12.99674]
[1780460887850,49.64,66509.39,23.3,-0.69753,0.00019,13.01254]
[1780460888856,49.64,66505.41,23.3,-0.69828,0.00019,12.99726]
[1780460889864,49.64,66511.43,23.3,-0.69714,0.00019,13.02032]
[1780460890870,49.64,66516.17,23.3,-0.69625,0.00019,13.03841]
[1780460891878,49.64,66512.66,23.3,-0.69691,0.00019,13.02497]
[1780460893341,49.64,66505.64,23.3,-0.69824,0.00019,12.99798]
[1780460894899,49.64,66502.56,23.3,-0.69882,0.00019,12.98612]
[1780460895906,49.64,66511.71,23.3,-0.6971,0.00019,13.02122]
[1780460898927,49.64,66513.6,23.3,-0.69675,0.00019,13.02837]
[1780460903967,49.64,66513.47,23.3,-0.69678,0.00019,13.02766]
[1780460906989,49.63,66510.99,23.3,-0.69726,0.00019,13.01806]
[1780460907995,49.63,66508.1,23.3,-0.6978,0.00019,13.00695]
[1780460913029,49.63,66507.47,23.3,-0.69799,0.00019,12.99935]
[1780460915046,49.63,66505.28,23.3,-0.6984,0.00019,12.99087]
[1780460916053,49.63,66503.08,23.3,-0.69882,0.00019,12.98235]
[1780460919219,49.63,66501.67,23.3,-0.69909,0.00019,12.97689]
[1780460920429,49.63,66500.76,23.3,-0.69926,0.00019,12.97339]
[1780460921092,49.63,66506.79,23.3,-0.69812,0.00019,12.99662]
[1780460922099,49.63,66510.87,23.3,-0.69735,0.00019,13.01225]
[1780460925402,49.63,66504.21,23.3,-0.69861,0.00019,12.9866]
[1780460930155,49.63,66506.06,23.3,-0.69826,0.00019,12.99369]
[1780460931163,49.63,66508.78,23.3,-0.69775,0.00019,13.00413]
[1780460933177,49.63,66510.82,23.3,-0.69737,0.00019,13.01191]
[1780460935190,49.63,66512.94,23.3,-0.69697,0.00019,13.01997]
[1780460940225,49.63,66509.26,23.3,-0.69767,0.00019,13.00573]
[1780460941232,49.63,66506.18,23.3,-0.69826,0.00019,12.99388]
[1780460942509,49.63,66506.18,23.3,-0.69826,0.00019,12.99388]
[1780460942566,49.63,66503.6,23.3,-0.69874,0.00019,12.98395]
[1780460943246,49.62,66499.87,23.3,-0.69945,0.00019,12.96952]
[1780460945554,49.63,66500.51,23.3,-0.69933,0.00019,12.97201]
[1780460945565,49.62,66502.63,23.3,-0.69893,0.00019,12.98016]
[1780460946267,49.62,66507.23,23.3,-0.69806,0.00019,12.99786]
[1780460947274,49.62,66510.76,23.3,-0.6974,0.00019,13.01139]
[1780460949287,49.62,66508.41,23.3,-0.69784,0.00019,13.00232]
[1780460950295,49.62,66505.75,23.3,-0.69834,0.00019,12.99208]
[1780460953717,49.62,66506.66,23.3,-0.69818,0.00019,12.99549]
[1780460954324,49.62,66502.58,23.3,-0.69895,0.00019,12.97973]
[1780460956763,49.62,66501.38,23.3,-0.69918,0.00019,12.97507]
[1780460957345,49.62,66504.05,23.3,-0.69868,0.00019,12.9853]
[1780460960366,49.62,66505.97,23.3,-0.69832,0.00019,12.99259]
[1780460961692,49.62,66505.97,23.3,-0.69832,0.00019,12.99259]
[1780460961793,49.62,66506.03,23.3,-0.69831,0.00019,12.99282]
[1780460967414,49.62,66505.23,23.3,-0.69846,0.00019,12.98965]
[1780460968422,49.62,66507.5,23.3,-0.69804,0.00019,12.99837]
[1780460973457,49.62,66506.4,23.3,-0.69831,0.00019,12.98903]
[1780460978500,49.62,66506.8,23.3,-0.69824,0.00019,12.99043]
[1780460982204,49.61,66507.34,23.3,-0.69814,0.00019,12.99248]
[1780460982528,49.61,66507.51,23.3,-0.69811,0.00019,12.99312]
[1780460987563,49.61,66503.41,23.3,-0.69888,0.00019,12.97722]
[1780460988570,49.61,66495.57,23.3,-0.70036,0.00019,12.94689]
[1780460989577,49.61,66497.43,23.3,-0.70001,0.00019,12.95409]
[1780460992546,49.61,66496.81,23.3,-0.70013,0.00019,12.95166]
[1780460992598,49.61,66496.83,23.3,-0.70013,0.00019,12.95172]
[1780460997633,49.61,66496.78,23.3,-0.70014,0.00019,12.95147]
[1780461001661,49.61,66489.38,23.3,-0.70153,0.00019,12.92273]
[1780461005368,49.61,66488.45,23.3,-0.7017,0.00019,12.91915]
[1780461005688,49.61,66485.81,23.3,-0.7022,0.00019,12.90887]
[1780461006761,49.61,66485.81,23.3,-0.7022,0.00019,12.90887]
[1780461006862,49.61,66483.36,23.3,-0.70266,0.00019,12.89933]
[1780461007703,49.61,66485.24,23.3,-0.7023,0.00019,12.9067]
[1780461009717,49.61,66482.03,23.3,-0.7029,0.00019,12.89422]
[1780461012738,49.61,66479.16,23.3,-0.70343,0.00019,12.8831]
[1780461015758,49.62,66481.63,23.3,-0.70296,0.00019,12.89291]
[1780461020794,49.62,66480.66,23.3,-0.70313,0.00019,12.8893]
[1780461025829,49.62,66485.51,23.3,-0.70222,0.00019,12.90845]
[1780461027071,49.62,66485.04,23.3,-0.7023,0.00019,12.90663]
[1780461027390,49.62,66485.04,23.3,-0.7023,0.00019,12.90663]
[1780461027843,49.62,66466.95,23.3,-0.70568,0.00019,12.83568]
[1780461028850,49.62,66458.18,23.3,-0.70731,0.00019,12.80099]
[1780461029341,49.62,66458.18,23.3,-0.70731,0.00019,12.80099]
[1780461029856,49.62,66449.65,23.3,-0.70889,0.00019,12.7671]
[1780461030864,49.63,66446.03,23.3,-0.70956,0.00019,12.75273]
[1780461031482,49.63,66446.03,23.3,-0.70956,0.00019,12.75273]
[1780461031871,49.63,66443.41,23.3,-0.7101,0.00019,12.73726]
[1780461033260,49.63,66444.12,23.3,-0.70996,0.00019,12.74025]
[1780461035899,49.63,66439.56,23.3,-0.71079,0.00019,12.72235]
[1780461037753,49.64,66437.95,23.3,-0.71108,0.00018,12.71603]
[1780461037850,49.64,66437.95,23.3,-0.71108,0.00018,12.71603]
[1780461037916,49.64,66435.96,23.3,-0.71144,0.00018,12.70818]
[1780461038923,49.64,66426.78,23.3,-0.71313,0.00018,12.67124]
[1780461039043,49.64,66426.78,23.3,-0.71313,0.00018,12.67124]
[1780461039798,49.64,66426.78,23.3,-0.71313,0.00018,12.67124]
[1780461039930,49.64,66416.66,23.3,-0.71498,0.00018,12.63023]
[1780461040725,49.64,66416.66,23.3,-0.71498,0.00018,12.63023]
[1780461040937,49.64,66407.77,23.3,-0.71661,0.00018,12.594]
[1780461041835,49.64,66407.77,23.3,-0.71661,0.00018,12.594]
[1780461041945,49.64,66402.73,23.3,-0.71753,0.00018,12.57346]
[1780461042952,49.64,66396.31,23.3,-0.7187,0.00018,12.54703]
[1780461043183,49.64,66396.31,23.3,-0.7187,0.00018,12.54703]
[1780461043959,49.64,66392.36,23.3,-0.71942,0.00018,12.53074]
[1780461044966,49.64,66386.56,23.3,-0.72048,0.00018,12.50676]
[1780461045554,49.64,66386.56,23.3,-0.72048,0.00018,12.50676]
[1780461045974,49.64,66372.49,23.3,-0.72304,0.00018,12.44818]
[1780461046621,49.64,66372.49,23.3,-0.72304,0.00018,12.44818]
[1780461046980,49.64,66360.54,23.3,-0.7252,0.00018,12.39808]
[1780461047290,49.64,66360.54,23.3,-0.7252,0.00018,12.39808]
[1780461047987,49.64,66358.52,23.3,-0.72557,0.00018,12.38958]
[1780461048994,49.64,66354.66,23.3,-0.72627,0.00018,12.37328]
[1780461049680,49.64,66354.66,23.3,-0.72627,0.00018,12.37328]
[1780461049772,49.64,66354.66,23.3,-0.72627,0.00018,12.37328]
[1780461050002,49.64,66344.13,23.3,-0.72816,0.00018,12.32871]
[1780461050765,49.64,66344.13,23.3,-0.72816,0.00018,12.32871]
[1780461051008,49.64,66332.53,23.3,-0.73025,0.00018,12.27926]
[1780461052015,49.64,66332.14,23.3,-0.73032,0.00018,12.2776]
[1780461053022,49.64,66338.56,23.3,-0.72917,0.00018,12.30499]
[1780461055037,49.64,66336.77,23.3,-0.72949,0.00018,12.29731]
[1780461056043,49.64,66333.56,23.3,-0.73007,0.00018,12.28358]
[1780461057051,49.64,66331.85,23.3,-0.73037,0.00018,12.27625]
[1780461058057,49.64,66333.92,23.3,-0.73,0.00018,12.28507]
[1780461059141,49.64,66333.92,23.3,-0.73,0.00018,12.28507]
[1780461059560,49.64,66333.92,23.3,-0.73,0.00018,12.28507]
[1780461059704,49.64,66333.92,23.3,-0.73,0.00018,12.28507]
[1780461059737,49.64,66338.34,23.3,-0.72921,0.00018,12.30394]
[1780461060780,49.64,66338.34,23.3,-0.72921,0.00018,12.30394]
[1780461061029,49.64,66338.34,23.3,-0.72921,0.00018,12.30394]
[1780461060884,49.64,66331.46,23.3,-0.73045,0.00018,12.27455]
[1780461061317,49.64,66331.46,23.3,-0.73045,0.00018,12.27455]
[1780461061411,49.64,66318.29,23.3,-0.7328,0.00018,12.21802]
[1780461062085,49.64,66313.69,23.3,-0.73362,0.00018,12.19822]
[1780461063801,49.64,66313.69,23.3,-0.73362,0.00018,12.19822]
[1780461063819,49.64,66318.53,23.3,-0.73276,0.00018,12.21904]
[1780461064099,49.64,66323.2,23.3,-0.73193,0.00018,12.2391]
[1780461065879,49.64,66323.2,23.3,-0.73193,0.00018,12.2391]
[1780461065945,49.64,66320.91,23.3,-0.73234,0.00018,12.22927]
[1780461066186,49.64,66320.91,23.3,-0.73234,0.00018,12.22927]
[1780461067014,49.64,66320.91,23.3,-0.73234,0.00018,12.22927]
[1780461067025,49.64,66307.17,23.3,-0.73478,0.00018,12.17004]
[1780461067121,49.64,66289.45,23.3,-0.73792,0.00018,12.09308]
[1780461068129,49.64,66289.59,23.3,-0.7379,0.00018,12.09362]
[1780461070046,49.64,66295.2,23.3,-0.73691,0.00018,12.11807]
[1780461070899,49.64,66295.2,23.3,-0.73691,0.00018,12.11807]
[1780461070980,49.64,66295.2,23.3,-0.73691,0.00018,12.11807]
[1780461071875,49.64,66305.79,23.3,-0.73503,0.00018,12.16407]
[1780461072108,49.64,66305.79,23.3,-0.73503,0.00018,12.16407]
[1780461072156,49.64,66314.78,23.3,-0.73343,0.00018,12.20289]
[1780461073164,49.64,66308.43,23.3,-0.73456,0.00018,12.17549]
[1780461074171,49.64,66305.02,23.3,-0.73517,0.00018,12.16069]
[1780461075178,49.64,66303.26,23.3,-0.73548,0.00018,12.15303]
[1780461077000,49.64,66303.26,23.3,-0.73548,0.00018,12.15303]
[1780461077013,49.64,66296.32,23.3,-0.73671,0.00018,12.12287]
[1780461077904,49.64,66296.32,23.3,-0.73671,0.00018,12.12287]
[1780461078035,49.64,66296.32,23.3,-0.73671,0.00018,12.12287]
[1780461078002,49.64,66287.75,23.3,-0.73823,0.00018,12.08551]
[1780461078990,49.64,66287.75,23.3,-0.73823,0.00018,12.08551]
[1780461078199,49.64,66288.57,23.3,-0.73809,0.00018,12.08909]
[1780461079206,49.64,66284.26,23.3,-0.73885,0.00018,12.07027]
[1780461081220,49.64,66288.88,23.3,-0.73803,0.00018,12.09041]
[1780461082228,49.64,66287.51,23.3,-0.73828,0.00018,12.08439]
[1780461083235,49.64,66284.84,23.3,-0.73875,0.00018,12.07266]
[1780461084242,49.64,66294.45,23.3,-0.73705,0.00018,12.11452]
[1780461086256,49.64,66286.71,23.3,-0.73842,0.00018,12.08082]
[1780461087264,49.64,66283.06,23.3,-0.73907,0.00018,12.06479]
[1780461088270,49.64,66278.08,23.3,-0.73995,0.00018,12.04294]
[1780461089277,49.64,66267.85,23.3,-0.74175,0.00018,11.99791]
[1780461090284,49.64,66265.04,23.3,-0.74224,0.00018,11.98548]
[1780461091515,49.63,66260.03,23.3,-0.74319,0.00018,11.9581]
[1780461092298,49.63,66257.47,23.3,-0.74363,0.00017,11.94677]
[1780461093976,49.63,66257.47,23.3,-0.74363,0.00017,11.94677]
[1780461095144,49.64,66258.43,23.3,-0.74346,0.00017,11.95109]
[1780461095941,49.64,66253.17,23.3,-0.74438,0.00017,11.92775]
[1780461096326,49.64,66248.76,23.3,-0.74515,0.00017,11.90815]
[1780461097125,49.64,66248.76,23.3,-0.74515,0.00017,11.90815]
[1780461097333,49.64,66254.08,23.3,-0.74423,0.00017,11.93177]
[1780461098342,49.64,66252.85,23.3,-0.74444,0.00017,11.92632]
[1780461099794,49.63,66250.45,23.3,-0.74486,0.00017,11.91563]
[1780461100355,49.63,66253.82,23.3,-0.74427,0.00017,11.93059]
[1780461101362,49.63,66255.94,23.3,-0.7439,0.00017,11.93997]
[1780461102847,49.63,66253.91,23.3,-0.74426,0.00017,11.93094]
[1780461103376,49.63,66255.48,23.3,-0.74399,0.00017,11.93789]
[1780461104906,49.63,66254.26,23.3,-0.7442,0.00017,11.93246]
[1780461105390,49.63,66258.22,23.3,-0.74351,0.00017,11.95001]
[1780461106941,49.63,66258.22,23.3,-0.74351,0.00017,11.95001]
[1780461107488,49.63,66258.48,23.3,-0.74346,0.00017,11.95122]
[1780461107526,49.63,66248.36,23.3,-0.74523,0.00017,11.9063]
[1780461108411,49.63,66239.2,23.3,-0.74682,0.00017,11.86552]
[1780461109372,49.63,66239.2,23.3,-0.74682,0.00017,11.86552]
[1780461109420,49.63,66239.1,23.3,-0.74684,0.00017,11.86512]
[1780461110430,49.63,66237.23,23.3,-0.74716,0.00017,11.85675]
[1780461111789,49.64,66249.22,23.3,-0.74507,0.00017,11.91021]
[1780461112443,49.64,66251.68,23.3,-0.74464,0.00017,11.92119]
[1780461113450,49.64,66249.29,23.3,-0.74506,0.00017,11.91056]
[1780461114457,49.64,66250.7,23.3,-0.74481,0.00017,11.91682]
[1780461116703,49.64,66252.77,23.3,-0.74445,0.00017,11.92598]
[1780461117478,49.64,66251.48,23.3,-0.74468,0.00017,11.92024]
[1780461120498,49.63,66253.33,23.3,-0.74436,0.00017,11.92841]
[1780461121506,49.63,66257.23,23.3,-0.74368,0.00017,11.94568]
[1780461122513,49.63,66255.25,23.3,-0.74402,0.00017,11.93689]
[1780461127548,49.63,66253.72,23.3,-0.74429,0.00017,11.93005]
[1780461129562,49.63,66248.58,23.3,-0.74519,0.00017,11.90722]
[1780461130569,49.63,66250.32,23.3,-0.74489,0.00017,11.91494]
[1780461131576,49.63,66252.78,23.3,-0.74446,0.00017,11.92586]
[1780461132583,49.63,66254.37,23.3,-0.74418,0.00017,11.9329]
[1780461134598,49.63,66255.92,23.3,-0.74391,0.00017,11.93971]
[1780461139633,49.63,66256.12,23.3,-0.74389,0.00017,11.94043]
[1780461140640,49.63,66254.2,23.3,-0.74422,0.00017,11.93189]
[1780461141647,49.63,66255.42,23.3,-0.74401,0.00017,11.93728]
[1780461143513,49.63,66255.28,23.3,-0.74404,0.00017,11.93663]
[1780461143590,49.63,66255.28,23.3,-0.74404,0.00017,11.93663]
[1780461143719,49.63,66255.28,23.3,-0.74404,0.00017,11.93663]
[1780461143775,49.63,66258.2,23.3,-0.74353,0.00017,11.94953]
[1780461145675,49.63,66259.63,23.3,-0.74328,0.00017,11.95577]
[1780461149106,49.63,66260.26,23.3,-0.74317,0.00018,11.95845]
[1780461149119,49.63,66260.26,23.3,-0.74317,0.00018,11.95845]
[1780461149703,49.63,66269.98,23.3,-0.74147,0.00018,12.0013]
[1780461150208,49.63,66269.98,23.3,-0.74147,0.00018,12.0013]
[1780461150304,49.63,66269.98,23.3,-0.74147,0.00018,12.0013]
[1780461150710,49.63,66276.09,23.3,-0.74039,0.00018,12.02823]
[1780461151994,49.63,66276.09,23.3,-0.74039,0.00018,12.02823]
[1780461152865,49.63,66277.32,23.3,-0.74024,0.00018,12.02844]
[1780461152961,49.63,66277.32,23.3,-0.74024,0.00018,12.02844]
[1780461153135,49.63,66277.32,23.3,-0.74024,0.00018,12.02844]
[1780461153034,49.63,66269.02,23.3,-0.7417,0.00018,11.99197]
[1780461154072,49.63,66269.02,23.3,-0.7417,0.00018,11.99197]
[1780461153731,49.63,66256.66,23.3,-0.74387,0.00017,11.93738]
[1780461154738,49.63,66255.96,23.3,-0.74399,0.00017,11.93435]
[1780461155441,49.63,66255.96,23.3,-0.74399,0.00017,11.93435]
[1780461155745,49.63,66265.63,23.3,-0.74229,0.00018,11.97718]
[1780461156825,49.63,66265.63,23.3,-0.74229,0.00018,11.97718]
[1780461156995,49.63,66265.63,23.3,-0.74229,0.00018,11.97718]
[1780461157029,49.63,66269.71,23.3,-0.74157,0.00018,11.99519]
[1780461157209,49.63,66269.71,23.3,-0.74157,0.00018,11.99519]
[1780461157545,49.63,66269.71,23.3,-0.74157,0.00018,11.99519]
[1780461157931,49.63,66269.71,23.3,-0.74157,0.00018,11.99519]
[1780461158451,49.63,66270.99,23.3,-0.74134,0.00018,12.00088]
[1780461158766,49.63,66282.03,23.3,-0.7394,0.00018,12.04941]
[1780461159773,49.63,66288.84,23.3,-0.73819,0.00018,12.07923]
[1780461162795,49.63,66290.8,23.3,-0.73785,0.00018,12.08783]
[1780461164183,49.63,66290.8,23.3,-0.73785,0.00018,12.08783]
[1780461163802,49.63,66297.3,23.3,-0.7367,0.00018,12.11614]
[1780461164809,49.63,66304.27,23.3,-0.73546,0.00018,12.14639]
[1780461165501,49.63,66304.27,23.3,-0.73546,0.00018,12.14639]
[1780461165859,49.63,66304.27,23.3,-0.73546,0.00018,12.14639]
[1780461166823,49.63,66304.69,23.3,-0.73538,0.00018,12.1482]
[1780461168699,49.63,66305.19,23.3,-0.7353,0.00018,12.15037]
[1780461169067,49.63,66305.19,23.3,-0.7353,0.00018,12.15037]
[1780461170913,49.63,66296.78,23.3,-0.73679,0.00018,12.11391]
[1780461171857,49.63,66293.12,23.3,-0.73743,0.00018,12.09798]
[1780461172866,49.63,66293.19,23.3,-0.73742,0.00018,12.09831]
[1780461177900,49.63,66296.0,23.3,-0.73692,0.00018,12.11064]
[1780461178907,49.63,66297.56,23.3,-0.73664,0.00018,12.11743]
[1780461181688,49.63,66297.28,23.3,-0.73669,0.00018,12.11622]
[1780461181835,49.63,66297.28,23.3,-0.73669,0.00018,12.11622]
[1780461181970,49.63,66310.17,23.3,-0.7344,0.00018,12.17208]
[1780461182856,49.63,66310.17,23.3,-0.7344,0.00018,12.17208]
[1780461182961,49.63,66333.79,23.3,-0.73018,0.00018,12.27354]
[1780461183229,49.63,66333.79,23.3,-0.73018,0.00018,12.27354]
[1780461183541,49.63,66333.79,23.3,-0.73018,0.00018,12.27354]
[1780461183970,49.63,66333.79,23.3,-0.73018,0.00018,12.27354]
[1780461184002,49.64,66342.54,23.3,-0.72861,0.00018,12.31085]
[1780461184630,49.64,66342.54,23.3,-0.72861,0.00018,12.31085]
[1780461184974,49.64,66327.08,23.3,-0.73138,0.00018,12.24488]
[1780461185981,49.63,66318.32,23.3,-0.73295,0.00018,12.20717]
[1780461187995,49.63,66323.17,23.3,-0.73209,0.00018,12.22801]
[1780461188481,49.63,66323.17,23.3,-0.73209,0.00018,12.22801]
[1780461189002,49.63,66330.04,23.3,-0.73086,0.00018,12.25744]
[1780461190389,49.63,66328.64,23.3,-0.73111,0.00018,12.2514]
[1780461191016,49.63,66326.15,23.3,-0.73156,0.00018,12.24068]
[1780461192409,49.63,66327.32,23.3,-0.73135,0.00018,12.24566]
[1780461193030,49.63,66333.89,23.3,-0.73018,0.00018,12.27371]
[1780461196110,49.63,66334.78,23.3,-0.73002,0.00018,12.27737]
[1780461199074,49.63,66330.45,23.3,-0.73081,0.00018,12.2586]
[1780461199766,49.63,66330.45,23.3,-0.73081,0.00018,12.2586]
[1780461200081,49.63,66326.17,23.3,-0.73158,0.00018,12.24023]
[1780461202096,49.63,66328.81,23.3,-0.73111,0.00018,12.2515]
[1780461203103,49.63,66326.57,23.3,-0.73151,0.00018,12.24186]
[1780461203952,49.63,66326.57,23.3,-0.73151,0.00018,12.24186]
[1780461204110,49.63,66322.79,23.3,-0.73219,0.00018,12.2256]
[1780461205117,49.63,66320.25,23.3,-0.73264,0.00018,12.21466]
[1780461205393,49.63,66320.25,23.3,-0.73264,0.00018,12.21466]
[1780461205601,49.63,66320.25,23.3,-0.73264,0.00018,12.21466]
[1780461206124,49.63,66328.05,23.3,-0.73125,0.00018,12.24815]
[1780461207130,49.63,66331.17,23.3,-0.73069,0.00018,12.26149]
[1780461209145,49.63,66334.63,23.3,-0.73007,0.00018,12.2762]
[1780461209376,49.63,66334.63,23.3,-0.73007,0.00018,12.2762]
[1780461211040,49.62,66334.01,23.3,-0.73019,0.00018,12.2735]
[1780461211759,49.62,66335.29,23.3,-0.73002,0.00018,12.27372]
[1780461212166,49.62,66336.55,23.3,-0.7298,0.00018,12.27905]
[1780461217201,49.62,66336.53,23.3,-0.72981,0.00018,12.27877]
[1780461219215,49.62,66340.82,23.3,-0.72904,0.00018,12.29698]
[1780461220222,49.62,66344.54,23.3,-0.72838,0.00018,12.31276]
[1780461225257,49.62,66343.66,23.3,-0.72854,0.00018,12.30893]
[1780461227544,49.62,66344.93,23.3,-0.72831,0.00018,12.31432]
[1780461227623,49.62,66348.23,23.3,-0.72772,0.00018,12.32832]
[1780461228237,49.62,66348.23,23.3,-0.72772,0.00018,12.32832]
[1780461230293,49.62,66344.29,23.3,-0.72843,0.00018,12.31157]
[1780461235329,49.62,66343.47,23.3,-0.72857,0.00018,12.30809]
[1780461240364,49.62,66343.27,23.3,-0.72861,0.00018,12.30728]
[1780461241402,49.62,66345.65,23.3,-0.72818,0.00018,12.31739]
[1780461243412,49.62,66352.18,23.3,-0.727,0.00018,12.34506]
[1780461246433,49.62,66354.93,23.3,-0.72651,0.00018,12.35656]
[1780461249812,49.62,66351.46,23.3,-0.72715,0.00018,12.34171]
[1780461252475,49.62,66355.75,23.3,-0.72638,0.00018,12.35973]
[1780461253695,49.62,66355.75,23.3,-0.72638,0.00018,12.35973]
[1780461253727,49.62,66355.75,23.3,-0.72638,0.00018,12.35973]
[1780461253803,49.62,66355.75,23.3,-0.72638,0.00018,12.35973]
[1780461253854,49.62,66355.75,23.3,-0.72638,0.00018,12.35973]
[1780461253932,49.61,66357.67,23.3,-0.72603,0.00018,12.36777]
[1780461255049,49.61,66357.67,23.3,-0.72603,0.00018,12.36777]
[1780461255156,49.61,66357.67,23.3,-0.72603,0.00018,12.36777]
[1780461255195,49.61,66373.27,23.3,-0.72321,0.00018,12.43327]
[1780461255770,49.61,66373.27,23.3,-0.72321,0.00018,12.43327]
[1780461255836,49.61,66383.41,23.3,-0.72136,0.00018,12.47558]
[1780461257135,49.61,66383.41,23.3,-0.72136,0.00018,12.47558]
[1780461257210,49.61,66390.02,23.3,-0.72016,0.00018,12.50291]
[1780461257513,49.61,66394.19,23.3,-0.7194,0.00018,12.52017]
[1780461259341,49.61,66395.12,23.3,-0.71924,0.00018,12.52393]
[1780461259906,49.61,66397.72,23.3,-0.71876,0.00018,12.53457]
[1780461260470,49.61,66397.72,23.3,-0.71876,0.00018,12.53457]
[1780461261065,49.61,66407.93,23.3,-0.71689,0.00018,12.57664]
[1780461261550,49.61,66407.93,23.3,-0.71689,0.00018,12.57664]
[1780461261641,49.61,66413.46,23.3,-0.71588,0.00018,12.59928]
[1780461263031,49.61,66408.54,23.3,-0.71679,0.00018,12.579]
[1780461263556,49.61,66404.96,23.3,-0.71744,0.00018,12.5643]
[1780461269163,49.61,66404.11,23.3,-0.71761,0.00018,12.56053]
[1780461269248,49.61,66401.65,23.3,-0.71806,0.00018,12.55037]
[1780461269576,49.61,66401.65,23.3,-0.71806,0.00018,12.55037]
[1780461269598,49.61,66389.3,23.3,-0.72032,0.00018,12.49933]
[1780461270937,49.61,66389.3,23.3,-0.72032,0.00018,12.49933]
[1780461271037,49.61,66382.39,23.3,-0.72165,0.00018,12.46536]
[1780461271612,49.61,66375.68,23.3,-0.72287,0.00018,12.43736]
[1780461272619,49.61,66372.04,23.3,-0.72353,0.00018,12.42213]
[1780461273627,49.6,66369.72,23.3,-0.72396,0.00018,12.41237]
[1780461278661,49.6,66369.29,23.3,-0.72404,0.00018,12.41038]
[1780461283825,49.6,66370.41,23.3,-0.72385,0.00018,12.41484]
[1780461284704,49.6,66373.22,23.3,-0.72335,0.00018,12.42647]
[1780461287941,49.6,66377.79,23.3,-0.72252,0.00018,12.44535]
[1780461288731,49.6,66379.79,23.3,-0.72216,0.00018,12.45362]
[1780461293766,49.59,66379.77,23.3,-0.72218,0.00018,12.45334]
[1780461298802,49.59,66379.68,23.3,-0.7222,0.00018,12.45279]
[1780461303949,49.59,66380.77,23.3,-0.72201,0.00018,12.45718]
[1780461304953,49.59,66381.64,23.3,-0.72185,0.00018,12.46077]
[1780461304994,49.59,66389.13,23.3,-0.72049,0.00018,12.49187]
[1780461305726,49.59,66389.13,23.3,-0.72049,0.00018,12.49187]
[1780461305852,49.59,66400.56,23.3,-0.7184,0.00018,12.53914]
[1780461307275,49.59,66400.56,23.3,-0.7184,0.00018,12.53914]
[1780461307295,49.59,66409.03,23.3,-0.71685,0.00018,12.57398]
[1780461307371,49.59,66409.03,23.3,-0.71685,0.00018,12.57398]
[1780461307418,49.59,66409.03,23.3,-0.71685,0.00018,12.57398]
[1780461307866,49.59,66415.56,23.3,-0.71565,0.00018,12.60072]
[1780461308529,49.59,66415.56,23.3,-0.71565,0.00018,12.60072]
[1780461308568,49.59,66415.56,23.3,-0.71565,0.00018,12.60072]
[1780461308873,49.59,66421.41,23.3,-0.71457,0.00018,12.62456]
[1780461309416,49.59,66421.41,23.3,-0.71457,0.00018,12.62456]
[1780461310067,49.59,66421.41,23.3,-0.71457,0.00018,12.62456]
[1780461310119,49.59,66406.48,23.3,-0.71732,0.00018,12.56333]
[1780461310886,49.59,66396.67,23.3,-0.71912,0.00018,12.52289]
[1780461312129,49.59,66397.03,23.3,-0.71906,0.00018,12.5243]
[1780461315239,49.58,66396.27,23.3,-0.7192,0.00018,12.52113]
[1780461315324,49.58,66396.65,23.3,-0.71913,0.00018,12.52265]
[1780461315924,49.58,66387.56,23.3,-0.72079,0.00018,12.48497]
[1780461316788,49.58,66387.56,23.3,-0.72079,0.00018,12.48497]
[1780461316931,49.58,66384.72,23.3,-0.72132,0.00018,12.47308]
[1780461317984,49.58,66384.72,23.3,-0.72132,0.00018,12.47308]
[1780461317993,49.58,66382.81,23.3,-0.72167,0.00018,12.46505]
[1780461319954,49.58,66381.25,23.3,-0.72196,0.00018,12.45841]
[1780461322975,49.58,66377.44,23.3,-0.72266,0.00018,12.44231]
[1780461325996,49.58,66375.65,23.3,-0.72299,0.00018,12.43467]
[1780461326695,49.58,66375.65,23.3,-0.72299,0.00018,12.43467]
[1780461327003,49.58,66375.37,23.3,-0.72305,0.00018,12.43346]
[1780461330030,49.58,66378.94,23.3,-0.7224,0.00018,12.44827]
[1780461331740,49.57,66379.03,23.3,-0.72245,0.00018,12.4434]
[1780461332044,49.57,66379.1,23.3,-0.72244,0.00018,12.44364]
[1780461334985,49.57,66378.85,23.3,-0.72249,0.00018,12.4425]
[1780461335075,49.57,66376.46,23.3,-0.72293,0.00018,12.43251]
[1780461336191,49.57,66366.27,23.3,-0.72479,0.00018,12.38959]
[1780461336960,49.57,66366.27,23.3,-0.72479,0.00018,12.38959]
[1780461337082,49.57,66377.13,23.3,-0.72281,0.00018,12.43515]
[1780461338255,49.57,66377.13,23.3,-0.72281,0.00018,12.43515]
[1780461338287,49.57,66384.34,23.3,-0.7215,0.00018,12.4652]
[1780461338393,49.57,66384.34,23.3,-0.7215,0.00018,12.4652]
[1780461339099,49.57,66399.93,23.3,-0.71865,0.00018,12.52985]
[1780461339545,49.57,66399.93,23.3,-0.71865,0.00018,12.52985]
[1780461340103,49.57,66406.35,23.3,-0.71747,0.00018,12.55625]
[1780461340693,49.57,66406.35,23.3,-0.71747,0.00018,12.55625]
[1780461341110,49.57,66408.82,23.3,-0.71702,0.00018,12.56634]
[1780461342117,49.57,66407.15,23.3,-0.71733,0.00018,12.5594]
[1780461343124,49.57,66402.72,23.3,-0.71815,0.00018,12.5411]
[1780461344132,49.57,66402.72,23.3,-0.71815,0.00018,12.5411]
[1780461344219,49.57,66400.77,23.3,-0.71851,0.00018,12.53301]
[1780461345137,49.57,66397.35,23.3,-0.71914,0.00018,12.51879]
[1780461345597,49.57,66397.35,23.3,-0.71914,0.00018,12.51879]
[1780461349167,49.56,66400.71,23.3,-0.71854,0.00018,12.53239]
[1780461351183,49.56,66404.82,23.3,-0.71779,0.00018,12.54921]
[1780461352190,49.56,66402.43,23.3,-0.71823,0.00018,12.53929]
[1780461353197,49.56,66399.5,23.3,-0.71877,0.00018,12.52713]
[1780461354204,49.56,66397.54,23.3,-0.71913,0.00018,12.51902]
[1780461354616,49.56,66397.54,23.3,-0.71913,0.00018,12.51902]
[1780461355211,49.56,66383.64,23.3,-0.72168,0.00018,12.46123]
[1780461356217,49.56,66378.09,23.3,-0.7227,0.00018,12.43789]
[1780461359723,49.56,66376.87,23.3,-0.72292,0.00018,12.4327]
[1780461362880,49.56,66376.06,23.3,-0.72307,0.00018,12.4292]
[1780461363167,49.56,66376.06,23.3,-0.72307,0.00018,12.4292]
[1780461363272,49.55,66374.07,23.3,-0.72344,0.00018,12.42079]
[1780461364277,49.55,66371.75,23.3,-0.72386,0.00018,12.41099]
[1780461366117,49.55,66370.46,23.3,-0.7241,0.00018,12.40552]
[1780461366291,49.55,66366.63,23.3,-0.7248,0.00018,12.38936]
[1780461367298,49.55,66358.61,23.3,-0.72625,0.00018,12.35548]
[1780461367640,49.55,66358.61,23.3,-0.72625,0.00018,12.35548]
[1780461368117,49.55,66358.61,23.3,-0.72625,0.00018,12.35548]
[1780461368305,49.55,66350.87,23.3,-0.72766,0.00018,12.32258]
[1780461369312,49.55,66348.17,23.3,-0.72815,0.00018,12.31104]
[1780461372390,49.55,66348.45,23.3,-0.72811,0.00018,12.31209]
[1780461377368,49.55,66351.36,23.3,-0.72759,0.00018,12.32412]
[1780461378375,49.54,66353.43,23.3,-0.72722,0.00018,12.33286]
[1780461380113,49.54,66353.5,23.3,-0.72721,0.00018,12.3331]
[1780461380402,49.54,66355.84,23.3,-0.72679,0.00018,12.34296]
[1780461381481,49.54,66355.84,23.3,-0.72679,0.00018,12.34296]
[1780461383425,49.54,66354.12,23.3,-0.72711,0.00018,12.33552]
[1780461387086,49.54,66354.17,23.3,-0.7271,0.00018,12.33569]
[1780461387844,49.54,66353.51,23.3,-0.72723,0.00018,12.33281]
[1780461390474,49.54,66357.38,23.3,-0.72653,0.00018,12.34905]
[1780461393527,49.54,66356.95,23.3,-0.72668,0.00018,12.34191]
[1780461393561,49.54,66348.33,23.3,-0.72824,0.00018,12.30526]
[1780461394502,49.54,66344.5,23.3,-0.72894,0.00018,12.28889]
[1780461398448,49.53,66343.47,23.3,-0.72913,0.00018,12.28436]
[1780461398530,49.53,66338.29,23.3,-0.73006,0.00018,12.2622]
[1780461399671,49.53,66333.89,23.3,-0.73085,0.00018,12.24334]
[1780461401046,49.53,66333.89,23.3,-0.73085,0.00018,12.24334]
[1780461401157,49.53,66333.89,23.3,-0.73085,0.00018,12.24334]
[1780461401254,49.53,66331.42,23.3,-0.7313,0.00018,12.23267]
[1780461402250,49.53,66321.67,23.3,-0.73305,0.00018,12.19069]
[1780461402558,49.53,66320.04,23.3,-0.73334,0.00018,12.18365]
[1780461403722,49.53,66320.04,23.3,-0.73334,0.00018,12.18365]
[1780461406400,49.53,66319.53,23.3,-0.73344,0.00018,12.18138]
[1780461405578,49.53,66317.68,23.3,-0.73377,0.00018,12.17334]
[1780461406586,49.53,66314.97,23.3,-0.73426,0.00018,12.16158]
[1780461408600,49.53,66313.28,23.3,-0.73456,0.00018,12.15421]
[1780461412993,49.53,66313.32,23.3,-0.73455,0.00018,12.15433]
[1780461414213,49.53,66303.83,23.3,-0.73625,0.00018,12.11312]
[1780461414646,49.53,66300.09,23.3,-0.73691,0.00018,12.09683]
[1780461417292,49.53,66298.63,23.3,-0.73717,0.00018,12.0905]
[1780461422702,49.53,66298.02,23.3,-0.73726,0.00018,12.08817]
[1780461423871,49.53,66298.02,23.3,-0.73726,0.00018,12.08817]
[1780461424717,49.53,66308.82,23.3,-0.73534,0.00018,12.13525]
[1780461425725,49.53,66309.35,23.3,-0.73525,0.00018,12.13754]
[1780461427739,49.53,66312.29,23.3,-0.73472,0.00018,12.15026]
[1780461429936,49.53,66312.08,23.3,-0.73476,0.00018,12.14932]
[1780461430167,49.53,66312.08,23.3,-0.73476,0.00018,12.14932]
[1780461430241,49.53,66309.8,23.3,-0.73517,0.00018,12.1394]
[1780461430760,49.53,66291.66,23.3,-0.73839,0.00018,12.06037]
[1780461432412,49.53,66292.5,23.3,-0.73825,0.00018,12.06398]
[1780461433276,49.53,66292.5,23.3,-0.73825,0.00018,12.06398]
[1780461434101,49.53,66291.84,23.3,-0.73836,0.00018,12.06111]
[1780461434155,49.53,66302.26,23.3,-0.73651,0.00018,12.10659]
[1780461434648,49.53,66302.26,23.3,-0.73651,0.00018,12.10659]
[1780461435200,49.53,66302.26,23.3,-0.73651,0.00018,12.10659]
[1780461435261,49.53,66304.7,23.3,-0.73608,0.00018,12.11714]
[1780461435795,49.53,66298.45,23.3,-0.73719,0.00018,12.08992]
[1780461438038,49.53,66298.13,23.3,-0.73725,0.00018,12.08846]
[1780461438215,49.53,66298.13,23.3,-0.73725,0.00018,12.08846]
[1780461438312,49.53,66298.13,23.3,-0.73725,0.00018,12.08846]
[1780461438497,49.53,66298.21,23.3,-0.73724,0.00018,12.08879]
[1780461438818,49.53,66301.31,23.3,-0.73669,0.00018,12.10231]
[1780461440831,49.53,66299.09,23.3,-0.73709,0.00018,12.09258]
[1780461441838,49.53,66294.7,23.3,-0.73787,0.00018,12.0734]
[1780461442845,49.53,66291.96,23.3,-0.73835,0.00018,12.06142]
[1780461444859,49.53,66288.58,23.3,-0.73895,0.00018,12.04656]
[1780461446816,49.53,66289.58,23.3,-0.73878,0.00018,12.05093]
[1780461446873,49.53,66299.81,23.3,-0.73696,0.00018,12.09561]
[1780461447880,49.53,66307.24,23.3,-0.73564,0.00018,12.12797]
[1780461451936,49.53,66307.69,23.3,-0.73556,0.00018,12.1299]
[1780461452918,49.53,66316.58,23.3,-0.73404,0.00018,12.16318]
[1780461453925,49.53,66318.34,23.3,-0.73373,0.00018,12.17075]
[1780461458961,49.53,66320.01,23.3,-0.73343,0.00018,12.17796]
[1780461459968,49.53,66321.62,23.3,-0.73314,0.00018,12.18495]
[1780461461982,49.53,66323.57,23.3,-0.73279,0.00018,12.19342]
[1780461464834,49.53,66325.02,23.3,-0.73252,0.00018,12.1997]
[1780461466104,49.53,66326.37,23.3,-0.73228,0.00018,12.20552]
[1780461466105,49.53,66322.97,23.3,-0.73289,0.00018,12.19088]
[1780461467017,49.53,66324.51,23.3,-0.73262,0.00018,12.19751]
[1780461468024,49.53,66327.37,23.3,-0.7321,0.00018,12.20984]
[1780461469417,49.53,66327.37,23.3,-0.7321,0.00018,12.20984]
[1780461469393,49.53,66329.82,23.3,-0.73166,0.00018,12.22037]
[1780461470038,49.53,66332.12,23.3,-0.73125,0.00018,12.23025]
[1780461472052,49.53,66334.03,23.3,-0.73091,0.00018,12.23841]
[1780461475073,49.53,66336.41,23.3,-0.73048,0.00018,12.24852]
[1780461478094,49.53,66334.82,23.3,-0.73077,0.00018,12.24159]
[1780461480108,49.53,66332.71,23.3,-0.73116,0.00018,12.23246]
[1780461483131,49.53,66326.92,23.3,-0.7322,0.00018,12.2075]
[1780461483760,49.53,66326.92,23.3,-0.7322,0.00018,12.2075]
[1780461484138,49.53,66316.74,23.3,-0.73403,0.00018,12.16352]
[1780461484573,49.53,66316.74,23.3,-0.73403,0.00018,12.16352]
[1780461485223,49.53,66316.74,23.3,-0.73403,0.00018,12.16352]
[1780461485324,49.53,66319.64,23.3,-0.73351,0.00018,12.17593]
[1780461486153,49.53,66321.93,23.3,-0.7331,0.00018,12.18582]
[1780461486789,49.53,66321.93,23.3,-0.7331,0.00018,12.18582]
[1780461487160,49.52,66316.5,23.3,-0.73408,0.00018,12.16231]
[1780461488167,49.52,66313.15,23.3,-0.73468,0.00018,12.1478]
[1780461489173,49.52,66311.23,23.3,-0.73502,0.00018,12.1395]
[1780461494209,49.52,66311.67,23.3,-0.73494,0.00018,12.14131]
[1780461499244,49.52,66310.26,23.3,-0.7352,0.00018,12.13509]
[1780461501259,49.52,66308.12,23.3,-0.73558,0.00018,12.12578]
[1780461502265,49.52,66303.25,23.3,-0.73645,0.00018,12.10457]
[1780461503271,49.52,66300.73,23.3,-0.7369,0.00018,12.09359]
[1780461504279,49.52,66302.76,23.3,-0.73654,0.00018,12.10243]
[1780461506293,49.52,66304.53,23.3,-0.73622,0.00018,12.11008]
[1780461508306,49.52,66306.2,23.3,-0.73593,0.00018,12.11732]
[1780461511491,49.52,66307.07,23.3,-0.73578,0.00018,12.12105]
[1780461511328,49.52,66311.07,23.3,-0.73513,0.00018,12.13318]
[1780461512335,49.52,66313.51,23.3,-0.73469,0.00018,12.14375]
[1780461512875,49.52,66313.51,23.3,-0.73469,0.00018,12.14375]
[1780461518377,49.52,66315.68,23.3,-0.73431,0.00018,12.15296]
[1780461520391,49.52,66306.47,23.3,-0.73596,0.00018,12.11286]
[1780461521397,49.52,66300.86,23.3,-0.73696,0.00018,12.0884]
[1780461525428,49.52,66302.68,23.3,-0.73664,0.00018,12.09631]
[1780461530463,49.52,66302.64,23.3,-0.73665,0.00018,12.09609]
[1780461532477,49.52,66300.03,23.3,-0.73711,0.00018,12.0847]
[1780461537513,49.52,66301.61,23.3,-0.73683,0.00018,12.09162]
[1780461542562,49.52,66301.97,23.3,-0.73677,0.00018,12.09317]
[1780461546590,49.52,66299.51,23.3,-0.73721,0.00018,12.08243]
[1780461547597,49.52,66296.93,23.3,-0.73767,0.00018,12.07112]
[1780461552632,49.51,66298.2,23.3,-0.73745,0.00018,12.07651]
[1780461553600,49.51,66298.2,23.3,-0.73745,0.00018,12.07651]
[1780461553835,49.51,66298.2,23.3,-0.73745,0.00018,12.07651]
[1780461553907,49.51,66298.2,23.3,-0.73745,0.00018,12.07651]
[1780461553962,49.51,66298.2,23.3,-0.73745,0.00018,12.07651]
[1780461554234,49.51,66298.2,23.3,-0.73745,0.00018,12.07651]
[1780461554301,49.51,66301.24,23.3,-0.73691,0.00018,12.08974]
[1780461554646,49.51,66314.06,23.3,-0.73462,0.00018,12.14551]
[1780461555652,49.51,66314.3,23.3,-0.73458,0.00018,12.14654]
[1780461556659,49.51,66312.11,23.3,-0.73497,0.00018,12.13699]
[1780461557667,49.51,66313.65,23.3,-0.7347,0.00018,12.14361]
[1780461558673,49.51,66315.77,23.3,-0.73432,0.00018,12.15274]
[1780461560688,49.51,66314.22,23.3,-0.7346,0.00018,12.14597]
[1780461561762,49.51,66314.22,23.3,-0.7346,0.00018,12.14597]
[1780461561864,49.51,66313.96,23.3,-0.73465,0.00018,12.14482]
[1780461563640,49.51,66314.24,23.3,-0.7346,0.00018,12.14601]
[1780461564717,49.51,66307.06,23.3,-0.73589,0.00018,12.11477]
[1780461569752,49.51,66308.07,23.3,-0.73571,0.00018,12.11903]
[1780461573863,49.51,66306.93,23.3,-0.73598,0.00018,12.10878]
[1780461574369,49.51,66306.93,23.3,-0.73598,0.00018,12.10878]
[1780461574787,49.51,66302.63,23.3,-0.73675,0.00018,12.09003]
[1780461575796,49.51,66304.79,23.3,-0.73637,0.00018,12.09944]
[1780461580831,49.51,66304.63,23.3,-0.7364,0.00018,12.09868]
[1780461584051,49.51,66303.91,23.3,-0.73653,0.00018,12.09548]
[1780461584219,49.51,66303.91,23.3,-0.73653,0.00018,12.09548]
[1780461584859,49.51,66310.45,23.3,-0.73536,0.00018,12.12389]
[1780461586098,49.51,66310.45,23.3,-0.73536,0.00018,12.12389]
[1780461590109,49.51,66312.09,23.3,-0.73508,0.00018,12.13089]
[1780461590329,49.51,66312.09,23.3,-0.73508,0.00018,12.13089]
[1780461590400,49.51,66307.75,23.3,-0.73585,0.00018,12.11196]
[1780461590667,49.51,66307.75,23.3,-0.73585,0.00018,12.11196]
[1780461590900,49.51,66295.94,23.3,-0.73796,0.00018,12.06046]
[1780461591764,49.51,66295.94,23.3,-0.73796,0.00018,12.06046]
[1780461591908,49.5,66291.18,23.3,-0.7388,0.00018,12.03959]
[1780461597343,49.5,66291.24,23.3,-0.73879,0.00018,12.03982]
[1780461599964,49.5,66293.33,23.3,-0.73843,0.00018,12.04891]
[1780461600971,49.5,66295.82,23.3,-0.73798,0.00018,12.05978]
[1780461602985,49.5,66297.31,23.3,-0.73772,0.00018,12.06621]
[1780461604017,49.5,66297.31,23.3,-0.73772,0.00018,12.06621]
[1780461605004,49.5,66288.66,23.3,-0.73926,0.00018,12.02824]
[1780461606009,49.5,66287.67,23.3,-0.73944,0.00018,12.02388]
[1780461608964,49.5,66287.81,23.3,-0.73941,0.00018,12.02449]
[1780461609032,49.5,66291.07,23.3,-0.73884,0.00018,12.03879]
[1780461610039,49.5,66298.37,23.3,-0.73754,0.00018,12.07071]
[1780461611034,49.5,66298.37,23.3,-0.73754,0.00018,12.07071]
[1780461614347,49.5,66299.77,23.3,-0.7373,0.00018,12.07669]
[1780461615075,49.5,66302.29,23.3,-0.73685,0.00018,12.08763]
[1780461616082,49.5,66304.53,23.3,-0.73645,0.00018,12.09735]
[1780461616724,49.5,66304.53,23.3,-0.73645,0.00018,12.09735]
[1780461619959,49.5,66303.31,23.3,-0.73668,0.00018,12.09187]
[1780461625146,49.49,66302.83,23.3,-0.73678,0.00018,12.08942]
[1780461628720,49.49,66302.08,23.3,-0.73692,0.00018,12.08594]
[1780461634029,49.49,66303.26,23.3,-0.73679,0.00018,12.0855]
[1780461634747,49.49,66302.99,23.3,-0.73684,0.00018,12.08429]
[1780461635216,49.49,66302.84,23.3,-0.73687,0.00018,12.0836]
[1780461639244,49.49,66305.04,23.3,-0.73648,0.00018,12.09305]
[1780461640217,49.49,66305.04,23.3,-0.73648,0.00018,12.09305]
[1780461640244,49.49,66305.04,23.3,-0.73648,0.00018,12.09305]
[1780461640251,49.49,66306.74,23.3,-0.73618,0.00018,12.10042]
[1780461641354,49.49,66306.74,23.3,-0.73618,0.00018,12.10042]
[1780461641653,49.49,66306.74,23.3,-0.73618,0.00018,12.10042]
[1780461641439,49.49,66308.92,23.3,-0.7358,0.00018,12.10981]
[1780461642265,49.49,66310.95,23.3,-0.73543,0.00018,12.11864]
[1780461642742,49.49,66310.95,23.3,-0.73543,0.00018,12.11864]
[1780461643252,49.49,66310.95,23.3,-0.73543,0.00018,12.11864]
[1780461643276,49.49,66310.95,23.3,-0.73543,0.00018,12.11864]
[1780461643728,49.49,66310.95,23.3,-0.73543,0.00018,12.11864]
[1780461643432,49.48,66314.48,23.3,-0.73481,0.00018,12.1339]
[1780461644277,49.48,66314.48,23.3,-0.73481,0.00018,12.1339]
[1780461644286,49.48,66324.07,23.3,-0.73309,0.00018,12.17539]
[1780461644730,49.48,66324.07,23.3,-0.73309,0.00018,12.17539]
[1780461644801,49.48,66324.07,23.3,-0.73309,0.00018,12.17539]
[1780461645293,49.48,66327.42,23.3,-0.73249,0.00018,12.18984]
[1780461645690,49.48,66327.42,23.3,-0.73249,0.00018,12.18984]
[1780461646300,49.48,66318.15,23.3,-0.73415,0.00018,12.14981]
[1780461646811,49.48,66318.15,23.3,-0.73415,0.00018,12.14981]
[1780461647480,49.48,66318.15,23.3,-0.73415,0.00018,12.14981]
[1780461647578,49.48,66316.8,23.3,-0.73439,0.00018,12.1439]
[1780461648314,49.48,66319.29,23.3,-0.73395,0.00018,12.15466]
[1780461650328,49.48,66316.14,23.3,-0.73452,0.00018,12.14093]
[1780461651011,49.48,66316.14,23.3,-0.73452,0.00018,12.14093]
[1780461651497,49.48,66316.14,23.3,-0.73452,0.00018,12.14093]
[1780461651582,49.48,66316.14,23.3,-0.73452,0.00018,12.14093]
[1780461651601,49.48,66313.78,23.3,-0.73494,0.00018,12.13061]
[1780461651784,49.48,66313.78,23.3,-0.73494,0.00018,12.13061]
[1780461652349,49.48,66313.49,23.3,-0.73499,0.00018,12.12936]
[1780461654363,49.48,66316.26,23.3,-0.7345,0.00018,12.14133]
[1780461655370,49.48,66323.03,23.3,-0.73329,0.00018,12.1706]
[1780461656377,49.48,66325.9,23.3,-0.73278,0.00018,12.18295]
[1780461658393,49.48,66331.59,23.3,-0.73176,0.00018,12.20735]
[1780461661414,49.48,66326.01,23.3,-0.73276,0.00018,12.18323]
[1780461661743,49.48,66326.01,23.3,-0.73276,0.00018,12.18323]
[1780461662421,49.48,66325.61,23.3,-0.73284,0.00018,12.18146]
[1780461662982,49.48,66325.61,23.3,-0.73284,0.00018,12.18146]
[1780461663428,49.48,66329.78,23.3,-0.73209,0.00018,12.19936]
[1780461664573,49.48,66329.78,23.3,-0.73209,0.00018,12.19936]
[1780461665445,49.48,66322.57,23.3,-0.7334,0.00018,12.16806]
[1780461666452,49.48,66320.42,23.3,-0.73378,0.00018,12.1587]
[1780461666720,49.48,66320.42,23.3,-0.73378,0.00018,12.1587]
[1780461667459,49.47,66320.61,23.3,-0.73375,0.00018,12.15947]
[1780461670480,49.47,66322.52,23.3,-0.73342,0.00018,12.16756]
[1780461672494,49.47,66324.82,23.3,-0.73301,0.00018,12.17737]
[1780461674508,49.47,66326.39,23.3,-0.73274,0.00018,12.18396]
[1780461675515,49.47,66329.56,23.3,-0.73217,0.00018,12.19754]
[1780461676718,49.47,66330.36,23.3,-0.73203,0.00018,12.20092]
[1780461677391,49.47,66330.36,23.3,-0.73203,0.00018,12.20092]
[1780461677529,49.47,66330.91,23.3,-0.73193,0.00018,12.20322]
[1780461681403,49.47,66331.81,23.3,-0.73177,0.00018,12.20702]
[1780461681564,49.47,66327.29,23.3,-0.73259,0.00018,12.18753]
[1780461682571,49.47,66317.26,23.3,-0.73439,0.00018,12.14408]
[1780461683578,49.47,66311.4,23.3,-0.73544,0.00018,12.11861]
[1780461684059,49.47,66311.4,23.3,-0.73544,0.00018,12.11861]
[1780461684588,49.47,66311.54,23.3,-0.73541,0.00018,12.1192]
[1780461686712,49.47,66310.82,23.3,-0.73554,0.00018,12.11606]
[1780461687608,49.47,66313.68,23.3,-0.73503,0.00018,12.12847]
[1780461688789,49.47,66315.1,23.3,-0.73478,0.00018,12.13461]
[1780461690630,49.46,66317.83,23.3,-0.73429,0.00018,12.14639]
[1780461692644,49.46,66319.53,23.3,-0.73406,0.00018,12.14846]
[1780461693401,49.46,66319.53,23.3,-0.73406,0.00018,12.14846]
[1780461693651,49.46,66326.02,23.3,-0.7329,0.00018,12.17648]
[1780461695665,49.46,66328.79,23.3,-0.7324,0.00018,12.18844]
[1780461697920,49.46,66329.12,23.3,-0.73234,0.00018,12.18985]
[1780461698686,49.46,66332.64,23.3,-0.73171,0.00018,12.205]
[1780461699361,49.46,66332.64,23.3,-0.73171,0.00018,12.205]
[1780461699693,49.46,66328.67,23.3,-0.73242,0.00018,12.18788]
[1780461700700,49.46,66325.82,23.3,-0.73294,0.00018,12.17552]
[1780461702714,49.46,66327.84,23.3,-0.73258,0.00018,12.18413]
[1780461703714,49.46,66327.84,23.3,-0.73258,0.00018,12.18413]
[1780461704728,49.46,66314.98,23.3,-0.73489,0.00018,12.12834]
[1780461705736,49.46,66310.71,23.3,-0.73566,0.00018,12.10974]
[1780461708757,49.46,66314.5,23.3,-0.73498,0.00018,12.12614]
[1780461709764,49.46,66316.92,23.3,-0.73455,0.00018,12.13661]
[1780461711778,49.46,66318.61,23.3,-0.73425,0.00018,12.14386]
[1780461714799,49.46,66313.83,23.3,-0.73511,0.00018,12.12298]
[1780461715806,49.46,66311.91,23.3,-0.73546,0.00018,12.11462]
[1780461720841,49.46,66313.2,23.3,-0.73523,0.00018,12.12015]
[1780461725878,49.45,66312.87,23.3,-0.73529,0.00018,12.11862]
[1780461726885,49.45,66310.5,23.3,-0.73572,0.00018,12.1083]
[1780461728273,49.45,66310.5,23.3,-0.73572,0.00018,12.1083]
[1780461728301,49.45,66308.68,23.3,-0.73604,0.00018,12.10037]
[1780461729588,49.45,66308.68,23.3,-0.73604,0.00018,12.10037]
[1780461729655,49.45,66303.49,23.3,-0.73697,0.00018,12.07775]
[1780461730043,49.45,66303.49,23.3,-0.73697,0.00018,12.07775]
[1780461730913,49.45,66300.55,23.3,-0.73749,0.00018,12.06488]
[1780461735951,49.45,66302.08,23.3,-0.73725,0.00018,12.07094]
[1780461739365,49.45,66302.92,23.3,-0.7371,0.00018,12.07449]
[1780461740988,49.45,66308.76,23.3,-0.73607,0.00018,12.0998]
[1780461746022,49.44,66308.82,23.3,-0.73607,0.00018,12.09981]
[1780461751057,49.44,66307.94,23.3,-0.7363,0.00018,12.09051]
[1780461755085,49.44,66320.49,23.3,-0.73406,0.00018,12.14488]
[1780461756545,49.44,66320.49,23.3,-0.73406,0.00018,12.14488]
[1780461756567,49.44,66324.82,23.3,-0.73329,0.00018,12.16358]
[1780461756795,49.44,66324.82,23.3,-0.73329,0.00018,12.16358]
[1780461757102,49.44,66331.65,23.3,-0.73206,0.00018,12.193]
[1780461758109,49.44,66336.06,23.3,-0.73127,0.00018,12.21192]
[1780461759392,49.44,66338.57,23.3,-0.73082,0.00018,12.22268]
[1780461761096,49.44,66338.95,23.3,-0.73075,0.00018,12.22428]
[1780461762137,49.44,66334.64,23.3,-0.73153,0.00018,12.2057]
[1780461763145,49.44,66336.69,23.3,-0.73116,0.00018,12.2145]
[1780461764152,49.44,66339.28,23.3,-0.73069,0.00018,12.2256]
[1780461765159,49.44,66335.8,23.3,-0.73132,0.00018,12.21061]
[1780461766166,49.43,66333.77,23.3,-0.73169,0.00018,12.20186]
[1780461767173,49.43,66330.97,23.3,-0.73219,0.00018,12.18979]
[1780461768494,49.43,66330.97,23.3,-0.73219,0.00018,12.18979]
[1780461768501,49.43,66325.0,23.3,-0.73327,0.00018,12.16396]
[1780461769188,49.43,66317.3,23.3,-0.73465,0.00018,12.13054]
[1780461770195,49.43,66314.09,23.3,-0.73523,0.00018,12.11656]
[1780461775230,49.43,66312.51,23.3,-0.73552,0.00018,12.10959]
[1780461778777,49.43,66312.44,23.3,-0.73553,0.00018,12.10926]
[1780461780796,49.43,66311.38,23.3,-0.73572,0.00018,12.10463]
[1780461782279,49.43,66318.39,23.3,-0.73447,0.00018,12.13506]
[1780461783286,49.43,66322.16,23.3,-0.73379,0.00018,12.15137]
[1780461788321,49.43,66322.6,23.3,-0.73372,0.00018,12.15305]
[1780461791342,49.43,66324.73,23.3,-0.73335,0.00018,12.16218]
[1780461792349,49.43,66326.88,23.3,-0.73296,0.00018,12.17143]
[1780461794363,49.43,66328.73,23.3,-0.73263,0.00018,12.17947]
[1780461797384,49.43,66330.6,23.3,-0.73229,0.00018,12.18758]
[1780461799807,49.43,66330.24,23.3,-0.73235,0.00018,12.18604]
[1780461800405,49.43,66333.05,23.3,-0.73184,0.00018,12.19818]
[1780461801412,49.43,66334.88,23.3,-0.73151,0.00018,12.20606]
[1780461802419,49.43,66328.75,23.3,-0.73262,0.00018,12.17965]
[1780461803426,49.43,66326.1,23.3,-0.73309,0.00018,12.1682]
[1780461804432,49.43,66324.55,23.3,-0.73337,0.00018,12.16152]
[1780461805440,49.43,66326.79,23.3,-0.73297,0.00018,12.17118]
[1780461808461,49.43,66328.71,23.3,-0.73262,0.00018,12.17954]
[1780461810474,49.43,66323.47,23.3,-0.73356,0.00018,12.15695]
[1780461812489,49.43,66320.29,23.3,-0.7342,0.00018,12.13801]
[1780461812992,49.43,66320.29,23.3,-0.7342,0.00018,12.13801]
[1780461813099,49.43,66320.29,23.3,-0.7342,0.00018,12.13801]
[1780461813496,49.43,66313.71,23.3,-0.73537,0.00018,12.10949]
[1780461814503,49.43,66310.11,23.3,-0.73602,0.00018,12.09379]
[1780461816060,49.43,66310.39,23.3,-0.73597,0.00018,12.09501]
[1780461816517,49.43,66314.4,23.3,-0.73525,0.00018,12.11248]
[1780461817524,49.43,66318.22,23.3,-0.73456,0.00018,12.12909]
[1780461819548,49.43,66319.99,23.3,-0.73424,0.00018,12.13682]
[1780461820554,49.43,66322.68,23.3,-0.73376,0.00018,12.14851]
[1780461822568,49.43,66320.2,23.3,-0.7342,0.00018,12.13789]
[1780461823575,49.43,66318.43,23.3,-0.73451,0.00018,12.13027]
[1780461826596,49.44,66321.63,23.3,-0.73393,0.00018,12.14436]
[1780461829104,49.44,66322.54,23.3,-0.73376,0.00018,12.14848]
[1780461829617,49.44,66322.95,23.3,-0.73368,0.00018,12.1503]
[1780461831631,49.44,66325.14,23.3,-0.73329,0.00018,12.15987]
[1780461832146,49.44,66325.14,23.3,-0.73329,0.00018,12.15987]
[1780461832638,49.44,66324.99,23.3,-0.73331,0.00018,12.15926]
[1780461836722,49.44,66324.91,23.3,-0.73332,0.00018,12.15903]
[1780461836736,49.44,66327.34,23.3,-0.73288,0.00018,12.16957]
[1780461841713,49.44,66325.86,23.3,-0.73314,0.00018,12.16332]
[1780461843727,49.44,66328.89,23.3,-0.7326,0.00018,12.17646]
[1780461844733,49.44,66327.02,23.3,-0.73293,0.00018,12.16841]
[1780461847755,49.44,66331.63,23.3,-0.7321,0.00018,12.18837]
[1780461848762,49.44,66333.11,23.3,-0.73183,0.00018,12.19475]
[1780461849769,49.44,66338.32,23.3,-0.73089,0.00018,12.21717]
[1780461852790,49.44,66341.72,23.3,-0.73028,0.00018,12.23174]
[1780461857825,49.44,66342.09,23.3,-0.73022,0.00018,12.23324]
[1780461862269,49.44,66342.43,23.3,-0.73016,0.00018,12.2346]
[1780461862633,49.44,66342.43,23.3,-0.73016,0.00018,12.2346]
[1780461862862,49.44,66345.14,23.3,-0.72967,0.00018,12.2462]
[1780461863291,49.44,66345.14,23.3,-0.72967,0.00018,12.2462]
[1780461863881,49.44,66345.14,23.3,-0.72967,0.00018,12.2462]
[1780461863870,49.44,66353.7,23.3,-0.72812,0.00018,12.2828]
[1780461864586,49.44,66353.7,23.3,-0.72812,0.00018,12.2828]
[1780461864877,49.44,66366.1,23.3,-0.72586,0.00018,12.33546]
[1780461864987,49.44,66366.1,23.3,-0.72586,0.00018,12.33546]
[1780461865333,49.44,66366.1,23.3,-0.72586,0.00018,12.33546]
[1780461865592,49.44,66366.1,23.3,-0.72586,0.00018,12.33546]
[1780461865724,49.44,66366.1,23.3,-0.72586,0.00018,12.33546]
[1780461865898,49.44,66387.53,23.3,-0.72195,0.00018,12.4256]
[1780461866345,49.44,66387.53,23.3,-0.72195,0.00018,12.4256]
[1780461866896,49.44,66389.92,23.3,-0.72151,0.00018,12.43563]
[1780461867056,49.44,66389.92,23.3,-0.72151,0.00018,12.43563]
[1780461869531,49.44,66389.74,23.3,-0.72154,0.00018,12.43487]
[1780461871931,49.44,66387.25,23.3,-0.72207,0.00018,12.4192]
[1780461872156,49.44,66387.25,23.3,-0.72207,0.00018,12.4192]
[1780461872938,49.44,66381.53,23.3,-0.72312,0.00018,12.39519]
[1780461873559,49.44,66381.53,23.3,-0.72312,0.00018,12.39519]
[1780461873946,49.44,66377.28,23.3,-0.7239,0.00018,12.37732]
[1780461874952,49.44,66374.5,23.3,-0.7244,0.00018,12.36561]
[1780461879987,49.44,66372.08,23.3,-0.72485,0.00018,12.35534]
[1780461882001,49.44,66374.73,23.3,-0.72437,0.00018,12.36646]
[1780461883008,49.44,66377.07,23.3,-0.72394,0.00018,12.37625]
[1780461888047,49.44,66377.13,23.3,-0.72394,0.00018,12.37633]
[1780461890061,49.44,66381.03,23.3,-0.72323,0.00018,12.39264]
[1780461892075,49.44,66373.94,23.3,-0.72453,0.00018,12.36266]
[1780461893082,49.44,66371.02,23.3,-0.72507,0.00018,12.35029]
[1780461894031,49.44,66371.02,23.3,-0.72507,0.00018,12.35029]
[1780461894252,49.43,66364.38,23.3,-0.72628,0.00018,12.32218]
[1780461895066,49.43,66364.38,23.3,-0.72628,0.00018,12.32218]
[1780461895097,49.43,66358.47,23.3,-0.72736,0.00018,12.29701]
[1780461896105,49.43,66356.42,23.3,-0.72773,0.00018,12.28823]
[1780461900676,49.43,66356.57,23.3,-0.72771,0.00018,12.28879]
[1780461901478,49.43,66355.71,23.3,-0.72786,0.00018,12.28511]
[1780461902077,49.43,66355.94,23.3,-0.72782,0.00018,12.28609]
[1780461905182,49.43,66352.3,23.3,-0.72848,0.00018,12.27057]
[1780461910219,49.43,66351.35,23.3,-0.72865,0.00018,12.26656]
[1780461911978,49.43,66351.35,23.3,-0.72865,0.00018,12.26656]
[1780461911226,49.43,66354.34,23.3,-0.72811,0.00018,12.27932]
[1780461912233,49.43,66356.85,23.3,-0.72766,0.00018,12.29]
[1780461917268,49.43,66356.96,23.3,-0.72764,0.00018,12.29041]
[1780461922305,49.43,66356.55,23.3,-0.72771,0.00018,12.28862]
[1780461926714,49.43,66356.47,23.3,-0.72773,0.00018,12.28826]
[1780461926809,49.43,66354.29,23.3,-0.72813,0.00018,12.27898]
[1780461927342,49.43,66350.56,23.3,-0.7288,0.00018,12.26307]
[1780461929169,49.43,66349.11,23.3,-0.72906,0.00018,12.25688]
[1780461929356,49.43,66348.94,23.3,-0.72909,0.00018,12.25615]
[1780461931370,49.43,66346.18,23.3,-0.72966,0.00018,12.23916]
[1780461932881,49.43,66346.18,23.3,-0.72966,0.00018,12.23916]
[1780461934762,49.43,66346.84,23.3,-0.72954,0.00018,12.24202]
[1780461939598,49.43,66344.81,23.3,-0.7299,0.00018,12.23347]
[1780461942660,49.43,66344.0,23.3,-0.73004,0.00018,12.23008]
[1780461943454,49.44,66348.79,23.3,-0.72917,0.00018,12.25065]
[1780461944461,49.44,66350.45,23.3,-0.72887,0.00018,12.25776]
[1780461945468,49.44,66352.62,23.3,-0.72848,0.00018,12.26704]
[1780461947886,49.44,66352.85,23.3,-0.72843,0.00018,12.26802]
[1780461948489,49.44,66358.13,23.3,-0.72748,0.00018,12.29051]
[1780461949495,49.44,66367.17,23.3,-0.72583,0.00018,12.32885]
[1780461950999,49.44,66367.17,23.3,-0.72583,0.00018,12.32885]
[1780461950503,49.44,66375.79,23.3,-0.72426,0.00018,12.36528]
[1780461951510,49.44,66381.89,23.3,-0.72314,0.00018,12.39095]
[1780461956559,49.44,66382.39,23.3,-0.72305,0.00018,12.39301]
[1780461962587,49.43,66371.8,23.3,-0.72499,0.00018,12.34831]
[1780461963594,49.43,66368.05,23.3,-0.72568,0.00018,12.33245]
[1780461964601,49.43,66368.32,23.3,-0.72563,0.00018,12.33362]
[1780461965530,49.43,66368.32,23.3,-0.72563,0.00018,12.33362]
[1780461965789,49.43,66368.32,23.3,-0.72563,0.00018,12.33362]
[1780461965803,49.44,66367.45,23.3,-0.72578,0.00018,12.32999]
[1780461966620,49.43,66360.97,23.3,-0.72696,0.00018,12.30252]
[1780461967627,49.43,66357.69,23.3,-0.72756,0.00018,12.28854]
[1780461969641,49.43,66356.63,23.3,-0.72775,0.00018,12.28401]
[1780461974355,49.43,66356.96,23.3,-0.72769,0.00018,12.28543]
[1780461974676,49.43,66365.79,23.3,-0.72609,0.00018,12.32291]
[1780461976691,49.43,66367.76,23.3,-0.72573,0.00018,12.33126]
[1780461979712,49.43,66369.76,23.3,-0.72536,0.00018,12.33971]
[1780461983739,49.43,66373.52,23.3,-0.72468,0.00018,12.35552]
[1780461984746,49.43,66370.04,23.3,-0.72531,0.00018,12.34087]
[1780461987769,49.44,66375.46,23.3,-0.72432,0.00018,12.36382]
[1780461988776,49.44,66378.23,23.3,-0.72381,0.00018,12.37553]
[1780461991797,49.44,66375.63,23.3,-0.72435,0.00018,12.35939]
[1780461992804,49.44,66373.17,23.3,-0.7248,0.00018,12.34903]
[1780461997839,49.44,66374.09,23.3,-0.72463,0.00018,12.35304]
[1780461999853,49.44,66376.06,23.3,-0.72427,0.00018,12.3613]
[1780462004887,49.44,66379.29,23.3,-0.72368,0.00018,12.37496]
[1780462007916,49.44,66381.94,23.3,-0.72319,0.00018,12.3861]
[1780462008148,49.44,66381.94,23.3,-0.72319,0.00018,12.3861]
[1780462008922,49.44,66386.24,23.3,-0.7224,0.00018,12.40413]
[1780462010936,49.44,66383.17,23.3,-0.72297,0.00018,12.39124]
[1780462015976,49.44,66384.22,23.3,-0.72277,0.00018,12.39563]
[1780462021011,49.44,66383.03,23.3,-0.72299,0.00018,12.39061]
[1780462026053,49.44,66382.5,23.3,-0.72309,0.00018,12.3883]
[1780462028081,49.44,66382.29,23.3,-0.72314,0.00018,12.38736]
[1780462029074,49.43,66371.96,23.3,-0.72503,0.00018,12.34378]
[1780462030081,49.43,66370.36,23.3,-0.72532,0.00018,12.337]
[1780462033102,49.43,66377.25,23.3,-0.72406,0.00018,12.36602]
[1780462034108,49.43,66380.33,23.3,-0.7235,0.00018,12.37893]
[1780462036024,49.43,66380.47,23.3,-0.72348,0.00018,12.37947]
[1780462036124,49.43,66381.14,23.3,-0.72336,0.00018,12.38223]
[1780462037130,49.43,66383.3,23.3,-0.72296,0.00018,12.39129]
[1780462042165,49.43,66382.69,23.3,-0.72308,0.00018,12.38858]
[1780462047200,49.43,66383.83,23.3,-0.72288,0.00018,12.39321]
[1780462052235,49.43,66384.29,23.3,-0.72287,0.00018,12.38977]
[1780462057270,49.42,66392.06,23.3,-0.72145,0.00018,12.42206]
[1780462058469,49.42,66392.06,23.3,-0.72145,0.00018,12.42206]
[1780462058524,49.42,66405.24,23.3,-0.71903,0.00018,12.47688]
[1780462059152,49.42,66405.24,23.3,-0.71903,0.00018,12.47688]
[1780462059284,49.42,66411.27,23.3,-0.71792,0.00018,12.50182]
[1780462060291,49.42,66413.55,23.3,-0.7175,0.00018,12.5112]
[1780462061724,49.42,66413.55,23.3,-0.7175,0.00018,12.5112]
[1780462061787,49.42,66413.56,23.3,-0.7175,0.00018,12.51121]
[1780462062543,49.42,66413.56,23.3,-0.7175,0.00018,12.51121]
[1780462062645,49.42,66408.91,23.3,-0.71836,0.00018,12.49196]
[1780462064319,49.42,66406.88,23.3,-0.71873,0.00018,12.48353]
[1780462069354,49.42,66405.21,23.3,-0.71905,0.00018,12.47651]
[1780462071955,49.42,66408.8,23.3,-0.71839,0.00018,12.49124]
[1780462072376,49.42,66410.57,23.3,-0.71806,0.00018,12.49856]
[1780462074390,49.42,66414.44,23.3,-0.71735,0.00018,12.51441]
[1780462075397,49.42,66416.35,23.3,-0.717,0.00019,12.52225]
[1780462076673,49.42,66416.35,23.3,-0.717,0.00019,12.52225]
[1780462076749,49.42,66416.35,23.3,-0.717,0.00019,12.52225]
[1780462076851,49.42,66416.99,23.3,-0.71689,0.00019,12.52484]
[1780462077473,49.42,66416.99,23.3,-0.71689,0.00019,12.52484]
[1780462085940,49.41,66415.35,23.3,-0.71721,0.00018,12.51773]
[1780462086726,49.41,66414.71,23.3,-0.71733,0.00018,12.51496]
[1780462086827,49.41,66405.31,23.3,-0.71907,0.00018,12.47609]
[1780462087493,49.41,66402.82,23.3,-0.71953,0.00018,12.46569]
[1780462088499,49.41,66407.48,23.3,-0.71867,0.00018,12.48496]
[1780462089506,49.41,66409.87,23.3,-0.71823,0.00018,12.49478]
[1780462091825,49.41,66410.42,23.3,-0.71814,0.00018,12.49697]
[1780462091926,49.41,66409.57,23.3,-0.7183,0.00018,12.49329]
[1780462096441,49.4,66410.35,23.3,-0.71817,0.00018,12.49627]
[1780462096555,49.4,66414.56,23.3,-0.7174,0.00018,12.51357]
[1780462098569,49.4,66417.39,23.3,-0.71688,0.00019,12.52516]
[1780462100072,49.4,66417.39,23.3,-0.71688,0.00019,12.52516]
[1780462100157,49.4,66418.71,23.3,-0.71663,0.00019,12.53053]
[1780462100583,49.4,66423.26,23.3,-0.71579,0.00019,12.54923]
[1780462101590,49.4,66425.94,23.3,-0.71529,0.00019,12.56019]
[1780462106625,49.4,66425.49,23.3,-0.71539,0.00019,12.55809]
[1780462107309,49.4,66425.49,23.3,-0.71539,0.00019,12.55809]
[1780462107493,49.4,66425.49,23.3,-0.71539,0.00019,12.55809]
[1780462107763,49.4,66413.79,23.3,-0.71756,0.00018,12.50991]
[1780462108642,49.4,66405.35,23.3,-0.71912,0.00018,12.47491]
[1780462109647,49.4,66401.46,23.3,-0.71984,0.00018,12.45872]
[1780462114682,49.39,66402.34,23.3,-0.71975,0.00018,12.45707]
[1780462117916,49.39,66403.56,23.3,-0.71953,0.00018,12.46209]
[1780462118157,49.39,66403.56,23.3,-0.71953,0.00018,12.46209]
[1780462118710,49.39,66392.37,23.3,-0.72159,0.00018,12.41541]
[1780462119717,49.39,66394.82,23.3,-0.72114,0.00018,12.42561]
[1780462120753,49.39,66394.82,23.3,-0.72114,0.00018,12.42561]
[1780462122576,49.39,66393.49,23.3,-0.72139,0.00018,12.41998]
[1780462122704,49.39,66393.49,23.3,-0.72139,0.00018,12.41998]
[1780462122738,49.39,66389.22,23.3,-0.72217,0.00018,12.40209]
[1780462123745,49.39,66383.56,23.3,-0.72321,0.00018,12.37828]
[1780462124753,49.39,66379.84,23.3,-0.7239,0.00018,12.36259]
[1780462126442,49.39,66378.88,23.3,-0.72408,0.00018,12.3585]
[1780462126766,49.39,66381.16,23.3,-0.72366,0.00018,12.36805]
[1780462127774,49.39,66383.68,23.3,-0.7232,0.00018,12.3786]
[1780462130795,49.39,66389.71,23.3,-0.7221,0.00018,12.40371]
[1780462131802,49.39,66393.44,23.3,-0.72142,0.00018,12.41932]
[1780462132809,49.39,66396.33,23.3,-0.72089,0.00018,12.43136]
[1780462134086,49.39,66396.33,23.3,-0.72089,0.00018,12.43136]
[1780462134177,49.39,66393.16,23.3,-0.72147,0.00018,12.41804]
[1780462134823,49.39,66389.15,23.3,-0.72221,0.00018,12.40127]
[1780462136339,49.39,66389.5,23.3,-0.72215,0.00018,12.4027]
[1780462136837,49.39,66392.13,23.3,-0.72167,0.00018,12.41369]
[1780462137575,49.39,66392.13,23.3,-0.72167,0.00018,12.41369]
[1780462137844,49.39,66390.01,23.3,-0.72206,0.00018,12.4048]
[1780462138851,49.39,66391.74,23.3,-0.72174,0.00018,12.41201]
[1780462139858,49.39,66393.35,23.3,-0.72144,0.00018,12.41872]
[1780462141872,49.38,66390.8,23.3,-0.72192,0.00018,12.40799]
[1780462143224,49.38,66390.8,23.3,-0.72192,0.00018,12.40799]
[1780462142879,49.38,66392.37,23.3,-0.72163,0.00018,12.41453]
[1780462147939,49.38,66393.16,23.3,-0.72149,0.00018,12.41769]
[1780462147955,49.38,66390.96,23.3,-0.7219,0.00018,12.40845]
[1780462148922,49.38,66379.96,23.3,-0.72391,0.00018,12.36224]
[1780462149930,49.38,66375.68,23.3,-0.7247,0.00018,12.3441]
[1780462150937,49.38,66374.92,23.3,-0.72484,0.00018,12.34082]
[1780462153959,49.38,66377.0,23.3,-0.72447,0.00018,12.34943]
[1780462158857,49.38,66377.77,23.3,-0.72434,0.00018,12.35248]
[1780462158994,49.38,66380.36,23.3,-0.72387,0.00018,12.36339]
[1780462160050,49.38,66380.36,23.3,-0.72387,0.00018,12.36339]
[1780462166043,49.37,66381.14,23.3,-0.72374,0.00018,12.36632]
[1780462166466,49.37,66381.14,23.3,-0.72374,0.00018,12.36632]
[1780462167050,49.37,66383.67,23.3,-0.72328,0.00018,12.37691]
[1780462168113,49.37,66383.67,23.3,-0.72328,0.00018,12.37691]
[1780462168206,49.37,66386.13,23.3,-0.72283,0.00018,12.38719]
[1780462171079,49.37,66387.89,23.3,-0.72258,0.00018,12.38918]
[1780462176115,49.37,66387.96,23.3,-0.72258,0.00018,12.38921]
[1780462177122,49.36,66379.65,23.3,-0.72411,0.00018,12.35419]
[1780462178129,49.36,66377.05,23.3,-0.72458,0.00018,12.34318]
[1780462183164,49.36,66375.69,23.3,-0.72484,0.00018,12.33731]
[1780462188199,49.36,66375.81,23.3,-0.72482,0.00018,12.3377]
[1780462193235,49.36,66375.51,23.3,-0.72488,0.00018,12.33633]
[1780462197631,49.36,66375.49,23.3,-0.72489,0.00018,12.33606]
[1780462197976,49.36,66375.49,23.3,-0.72489,0.00018,12.33606]
[1780462198270,49.36,66372.26,23.3,-0.72549,0.00018,12.32235]
[1780462199277,49.36,66369.65,23.3,-0.72596,0.00018,12.31126]
[1780462201291,49.36,66362.64,23.3,-0.72725,0.00018,12.28139]
[1780462203305,49.36,66362.82,23.3,-0.72722,0.00018,12.28205]
[1780462205319,49.35,66355.77,23.3,-0.72851,0.00018,12.25189]
[1780462206326,49.35,66353.54,23.3,-0.72891,0.00018,12.24234]
[1780462208015,49.35,66353.54,23.3,-0.72891,0.00018,12.24234]
[1780462208028,49.35,66353.54,23.3,-0.72891,0.00018,12.24234]
[1780462208059,49.35,66353.54,23.3,-0.72891,0.00018,12.24234]
[1780462208874,49.35,66353.61,23.3,-0.7289,0.00018,12.24261]
[1780462208965,49.35,66351.36,23.3,-0.72931,0.00018,12.23298]
[1780462210037,49.35,66351.36,23.3,-0.72931,0.00018,12.23298]
[1780462210059,49.35,66354.76,23.3,-0.72869,0.00018,12.24752]
[1780462210354,49.35,66358.46,23.3,-0.72802,0.00018,12.26329]
[1780462214378,49.35,66358.16,23.3,-0.72808,0.00018,12.26191]
[1780462214506,49.35,66358.16,23.3,-0.72808,0.00018,12.26191]
[1780462214554,49.35,66354.14,23.3,-0.72881,0.00018,12.24472]
[1780462216147,49.35,66354.14,23.3,-0.72881,0.00018,12.24472]
[1780462216162,49.35,66354.14,23.3,-0.72881,0.00018,12.24472]
[1780462216229,49.35,66350.67,23.3,-0.72945,0.00018,12.22981]
[1780462216396,49.35,66357.28,23.3,-0.72824,0.00018,12.25807]
[1780462217409,49.35,66359.46,23.3,-0.72785,0.00018,12.26734]
[1780462222438,49.35,66358.58,23.3,-0.72801,0.00018,12.26362]
[1780462224452,49.35,66356.84,23.3,-0.72833,0.00018,12.25617]
[1780462226941,49.35,66356.58,23.3,-0.72837,0.00018,12.25503]
[1780462227603,49.35,66356.42,23.3,-0.7284,0.00018,12.25432]
[1780462227682,49.35,66351.42,23.3,-0.72931,0.00018,12.23292]
[1780462228480,49.35,66349.53,23.3,-0.72966,0.00018,12.22477]
[1780462230494,49.35,66351.68,23.3,-0.72928,0.00018,12.23384]
[1780462233264,49.35,66352.75,23.3,-0.72915,0.00018,12.23315]
[1780462233321,49.35,66350.98,23.3,-0.72947,0.00018,12.22546]
[1780462233515,49.35,66348.94,23.3,-0.72984,0.00018,12.21672]
[1780462238972,49.35,66348.35,23.3,-0.72996,0.00018,12.21404]
[1780462244592,49.34,66349.73,23.3,-0.72972,0.00018,12.21965]
[1780462249627,49.34,66349.65,23.3,-0.72975,0.00018,12.21906]
[1780462254662,49.34,66349.79,23.3,-0.72973,0.00018,12.2194]
[1780462255669,49.34,66353.03,23.3,-0.72915,0.00018,12.23323]
[1780462256675,49.34,66356.56,23.3,-0.72851,0.00018,12.24829]
[1780462261714,49.33,66357.11,23.3,-0.72842,0.00018,12.25036]
[1780462263726,49.33,66359.6,23.3,-0.72797,0.00018,12.26094]
[1780462265740,49.33,66357.78,23.3,-0.7283,0.00018,12.25315]
[1780462272789,49.33,66356.85,23.3,-0.72848,0.00018,12.24898]
[1780462276817,49.33,66358.88,23.3,-0.72812,0.00018,12.25749]
[1780462277824,49.33,66362.76,23.3,-0.72741,0.00018,12.27399]
[1780462279838,49.33,66365.91,23.3,-0.72684,0.00018,12.28736]
[1780462281852,49.33,66356.97,23.3,-0.72847,0.00018,12.24918]
[1780462283789,49.33,66355.55,23.3,-0.72873,0.00018,12.24312]
[1780462284756,49.33,66354.04,23.3,-0.729,0.00018,12.23667]
[1780462284875,49.33,66348.92,23.3,-0.72993,0.00018,12.21468]
[1780462287471,49.33,66348.56,23.3,-0.73,0.00018,12.21307]
[1780462289910,49.33,66346.18,23.3,-0.73044,0.00018,12.20277]
[1780462290917,49.33,66339.65,23.3,-0.73162,0.00018,12.17463]
[1780462291924,49.32,66330.62,23.3,-0.73332,0.00018,12.13033]
[1780462292931,49.32,66330.19,23.3,-0.7334,0.00018,12.12847]
[1780462293477,49.32,66330.19,23.3,-0.7334,0.00018,12.12847]
[1780462296959,49.33,66328.68,23.3,-0.73367,0.00018,12.12203]
[1780462297969,49.33,66326.54,23.3,-0.73405,0.00018,12.11275]
[1780462298975,49.33,66321.19,23.3,-0.73501,0.00018,12.0895]
[1780462299982,49.33,66319.28,23.3,-0.73536,0.00018,12.08114]
[1780462301231,49.33,66319.28,23.3,-0.73536,0.00018,12.08114]
[1780462301386,49.33,66319.28,23.3,-0.73536,0.00018,12.08114]
[1780462301302,49.33,66318.68,23.3,-0.73547,0.00018,12.0785]
[1780462301995,49.33,66313.95,23.3,-0.73632,0.00018,12.05786]
[1780462303003,49.33,66316.18,23.3,-0.73592,0.00018,12.06759]
[1780462304011,49.33,66319.12,23.3,-0.73539,0.00018,12.08042]
[1780462307032,49.33,66316.97,23.3,-0.73578,0.00018,12.07102]
[1780462311395,49.32,66313.99,23.3,-0.73631,0.00018,12.05798]
[1780462312066,49.32,66311.8,23.3,-0.73671,0.00018,12.04841]
[1780462314080,49.33,66309.51,23.3,-0.73712,0.00018,12.03842]
[1780462319115,49.33,66308.23,23.3,-0.73734,0.00018,12.03294]
[1780462320724,49.33,66307.75,23.3,-0.73743,0.00018,12.03086]
[1780462321129,49.33,66309.25,23.3,-0.73716,0.00018,12.03746]
[1780462323240,49.33,66310.04,23.3,-0.73701,0.00018,12.04096]
[1780462324716,49.33,66309.7,23.3,-0.73707,0.00018,12.03951]
[1780462324753,49.33,66309.7,23.3,-0.73707,0.00018,12.03951]
[1780462325157,49.33,66306.84,23.3,-0.73758,0.00018,12.02701]
[1780462325441,49.33,66306.84,23.3,-0.73758,0.00018,12.02701]
[1780462326165,49.33,66306.61,23.3,-0.73762,0.00018,12.02601]
[1780462327172,49.33,66304.46,23.3,-0.73801,0.00018,12.01656]
[1780462328179,49.33,66302.58,23.3,-0.73834,0.00018,12.00836]
[1780462328821,49.33,66302.58,23.3,-0.73834,0.00018,12.00836]
[1780462334221,49.33,66300.83,23.3,-0.73865,0.00018,12.00071]
[1780462334709,49.33,66300.83,23.3,-0.73865,0.00018,12.00071]
[1780462335228,49.33,66294.01,23.3,-0.73987,0.00018,11.97069]
[1780462336361,49.33,66285.59,23.3,-0.74137,0.00018,11.93341]
[1780462337269,49.33,66285.59,23.3,-0.74137,0.00018,11.93341]
[1780462337400,49.33,66285.59,23.3,-0.74137,0.00018,11.93341]
[1780462337273,49.33,66285.08,23.3,-0.74146,0.00018,11.93117]
[1780462339261,49.33,66281.18,23.3,-0.74215,0.00018,11.91393]
[1780462341274,49.33,66279.04,23.3,-0.74253,0.00018,11.90447]
[1780462343288,49.33,66276.0,23.3,-0.74307,0.00018,11.89107]
[1780462344295,49.33,66270.69,23.3,-0.744,0.00018,11.86751]
[1780462345716,49.33,66271.11,23.3,-0.74393,0.00018,11.86941]
[1780462346310,49.33,66273.81,23.3,-0.74345,0.00018,11.88152]
[1780462351265,49.33,66275.07,23.3,-0.74321,0.00018,11.88741]
[1780462352418,49.33,66274.6,23.3,-0.74336,0.00018,11.88011]
[1780462352435,49.33,66274.6,23.3,-0.74336,0.00018,11.88011]
[1780462352734,49.34,66273.81,23.3,-0.7435,0.00018,11.87667]
[1780462353359,49.34,66271.03,23.3,-0.74399,0.00018,11.86431]
[1780462353584,49.34,66271.03,23.3,-0.74399,0.00018,11.86431]
[1780462359401,49.34,66270.77,23.3,-0.74402,0.00018,11.86348]
[1780462361415,49.34,66268.77,23.3,-0.74437,0.00018,11.85461]
[1780462364438,49.34,66267.08,23.3,-0.74467,0.00018,11.84711]
[1780462368822,49.34,66266.68,23.3,-0.74474,0.00018,11.84543]
[1780462368949,49.34,66266.68,23.3,-0.74474,0.00018,11.84543]
[1780462369029,49.34,66266.68,23.3,-0.74474,0.00018,11.84543]
[1780462370369,49.34,66266.68,23.3,-0.74474,0.00018,11.84543]
[1780462370419,49.34,66266.68,23.3,-0.74474,0.00018,11.84543]
[1780462370412,49.34,66261.69,23.3,-0.74562,0.00018,11.82312]
[1780462370516,49.34,66255.75,23.3,-0.74666,0.00018,11.79651]
[1780462371489,49.34,66254.46,23.3,-0.74689,0.00018,11.79078]
[1780462376525,49.34,66250.8,23.3,-0.74752,0.00018,11.77457]
[1780462378539,49.34,66248.62,23.3,-0.7479,0.00018,11.76489]
[1780462379546,49.34,66245.68,23.3,-0.74841,0.00018,11.75173]
[1780462380553,49.35,66250.23,23.3,-0.74761,0.00018,11.77228]
[1780462382567,49.35,66248.33,23.3,-0.74794,0.00018,11.76386]
[1780462384581,49.35,66246.79,23.3,-0.7482,0.00018,11.75707]
[1780462389616,49.35,66247.6,23.3,-0.74805,0.00018,11.76108]
[1780462393424,49.35,66246.28,23.3,-0.74827,0.00018,11.75528]
[1780462393789,49.35,66244.96,23.3,-0.7485,0.00018,11.74941]
[1780462393840,49.35,66244.96,23.3,-0.7485,0.00018,11.74941]
[1780462393925,49.35,66235.91,23.3,-0.75008,0.00017,11.70859]
[1780462394510,49.35,66235.91,23.3,-0.75008,0.00017,11.70859]
[1780462394557,49.35,66235.91,23.3,-0.75008,0.00017,11.70859]
[1780462394771,49.35,66226.25,23.3,-0.75177,0.00017,11.66478]
[1780462396207,49.35,66224.88,23.3,-0.75201,0.00017,11.65861]
[1780462396851,49.35,66214.05,23.3,-0.75389,0.00017,11.60932]
[1780462397686,49.35,66209.53,23.3,-0.75467,0.00017,11.58866]
[1780462398694,49.35,66208.16,23.3,-0.75491,0.00017,11.5824]
[1780462399559,49.35,66208.16,23.3,-0.75491,0.00017,11.5824]
[1780462399701,49.35,66205.68,23.3,-0.75534,0.00017,11.57106]
[1780462400708,49.35,66203.14,23.3,-0.75578,0.00017,11.55945]
[1780462401839,49.35,66208.52,23.3,-0.75484,0.00017,11.5841]
[1780462403469,49.35,66208.52,23.3,-0.75484,0.00017,11.5841]
[1780462402722,49.35,66210.08,23.3,-0.75457,0.00017,11.59129]
[1780462403787,49.35,66210.08,23.3,-0.75457,0.00017,11.59129]
[1780462404057,49.35,66210.08,23.3,-0.75457,0.00017,11.59129]
[1780462404167,49.35,66210.08,23.3,-0.75457,0.00017,11.59129]
[1780462404449,49.35,66210.44,23.3,-0.75451,0.00017,11.59299]
[1780462405236,49.35,66210.44,23.3,-0.75451,0.00017,11.59299]
[1780462405333,49.35,66197.55,23.3,-0.75673,0.00017,11.53403]
[1780462405743,49.35,66198.82,23.3,-0.75651,0.00017,11.53986]
[1780462407497,49.35,66198.82,23.3,-0.75651,0.00017,11.53986]
[1780462408119,49.36,66199.96,23.3,-0.75631,0.00017,11.54513]
[1780462408146,49.36,66201.37,23.3,-0.75607,0.00017,11.55164]
[1780462409771,49.36,66211.67,23.3,-0.75429,0.00017,11.59882]
[1780462410778,49.36,66213.22,23.3,-0.75402,0.00017,11.60594]
[1780462411785,49.36,66206.48,23.3,-0.75525,0.00017,11.56987]
[1780462413240,49.36,66198.46,23.3,-0.75663,0.00017,11.53314]
[1780462414806,49.36,66199.77,23.3,-0.7564,0.00017,11.53925]
[1780462417175,49.36,66202.08,23.3,-0.756,0.00017,11.54992]
[1780462418834,49.36,66204.6,23.3,-0.75556,0.00017,11.56152]
[1780462421855,49.36,66206.0,23.3,-0.75532,0.00017,11.56804]
[1780462423869,49.36,66207.63,23.3,-0.75503,0.00017,11.57564]
[1780462425428,49.36,66210.52,23.3,-0.75453,0.00017,11.58896]
[1780462428904,49.36,66204.4,23.3,-0.75558,0.00017,11.56113]
[1780462429911,49.36,66199.44,23.3,-0.75643,0.00017,11.53841]
[1780462431925,49.36,66206.41,23.3,-0.75523,0.00017,11.5704]
[1780462432932,49.36,66209.85,23.3,-0.75463,0.00017,11.58619]
[1780462435541,49.37,66208.58,23.3,-0.75485,0.00017,11.58047]
[1780462435953,49.37,66202.45,23.3,-0.7559,0.00017,11.55249]
[1780462436961,49.37,66200.59,23.3,-0.75622,0.00017,11.54405]
[1780462438974,49.37,66194.47,23.3,-0.75727,0.00017,11.51609]
[1780462439981,49.37,66191.45,23.3,-0.75779,0.00017,11.50227]
[1780462440988,49.37,66198.98,23.3,-0.75649,0.00017,11.53692]
[1780462443257,49.37,66197.87,23.3,-0.75668,0.00017,11.53189]
[1780462444010,49.37,66195.97,23.3,-0.757,0.00017,11.5232]
[1780462445016,49.37,66194.66,23.3,-0.75723,0.00017,11.51723]
[1780462450053,49.37,66201.56,23.3,-0.75603,0.00017,11.54913]
[1780462451059,49.37,66203.8,23.3,-0.75564,0.00017,11.5594]
[1780462454079,49.37,66209.17,23.3,-0.75471,0.00017,11.58415]
[1780462456758,49.37,66210.41,23.3,-0.75449,0.00017,11.5899]
[1780462460122,49.37,66207.84,23.3,-0.75494,0.00017,11.57804]
[1780462465157,49.37,66203.26,23.3,-0.75573,0.00017,11.557]
[1780462466169,49.37,66200.85,23.3,-0.75615,0.00017,11.54595]
[1780462467176,49.37,66203.58,23.3,-0.75568,0.00017,11.55846]
[1780462470198,49.37,66206.74,23.3,-0.75513,0.00017,11.57308]
[1780462475233,49.38,66205.64,23.3,-0.75537,0.00017,11.56304]
[1780462479261,49.38,66207.24,23.3,-0.75509,0.00017,11.57062]
[1780462482292,49.38,66209.75,23.3,-0.75464,0.00017,11.58226]
[1780462483289,49.38,66216.57,23.3,-0.75346,0.00017,11.61341]
[1780462484296,49.38,66218.68,23.3,-0.75309,0.00017,11.62313]
[1780462486310,49.38,66218.79,23.3,-0.75307,0.00017,11.6237]
[1780462490338,49.38,66220.61,23.3,-0.75275,0.00017,11.63199]
[1780462495373,49.38,66226.41,23.3,-0.75175,0.00017,11.65826]
[1780462496380,49.38,66230.51,23.3,-0.75103,0.00017,11.67679]
[1780462496631,49.38,66230.51,23.3,-0.75103,0.00017,11.67679]
[1780462496854,49.38,66230.51,23.3,-0.75103,0.00017,11.67679]
[1780462497387,49.38,66239.0,23.3,-0.74955,0.00017,11.71517]
[1780462497659,49.38,66239.0,23.3,-0.74955,0.00017,11.71517]
[1780462498394,49.38,66243.27,23.3,-0.7488,0.00018,11.73447]
[1780462498721,49.38,66243.27,23.3,-0.7488,0.00018,11.73447]
[1780462503430,49.38,66235.29,23.3,-0.75019,0.00017,11.69863]
[1780462504436,49.38,66232.8,23.3,-0.75063,0.00017,11.68731]
[1780462506450,49.38,66234.11,23.3,-0.7504,0.00017,11.69324]
[1780462512494,49.38,66234.67,23.3,-0.7503,0.00017,11.69577]
[1780462514508,49.38,66230.89,23.3,-0.75096,0.00017,11.67867]
[1780462519543,49.38,66230.62,23.3,-0.751,0.00017,11.67753]
[1780462520550,49.38,66234.09,23.3,-0.7504,0.00017,11.69325]
[1780462521557,49.38,66235.43,23.3,-0.75016,0.00017,11.69931]
[1780462523571,49.38,66238.84,23.3,-0.74957,0.00017,11.71469]
[1780462524578,49.38,66240.78,23.3,-0.74923,0.00017,11.72342]
[1780462528606,49.38,66237.98,23.3,-0.74973,0.00017,11.71064]
[1780462530619,49.38,66236.62,23.3,-0.74997,0.00017,11.70445]
[1780462531627,49.38,66234.36,23.3,-0.75043,0.00017,11.6889]
[1780462536662,49.38,66233.6,23.3,-0.75056,0.00017,11.68543]
[1780462538944,49.38,66233.27,23.3,-0.75062,0.00017,11.68393]
[1780462539684,49.38,66234.57,23.3,-0.75039,0.00017,11.68981]
[1780462540690,49.38,66238.37,23.3,-0.74973,0.00017,11.70698]
[1780462545725,49.38,66239.67,23.3,-0.7495,0.00017,11.7129]
[1780462549753,49.38,66243.11,23.3,-0.7489,0.00018,11.72832]
[1780462552774,49.38,66244.48,23.3,-0.74866,0.00018,11.73447]
[1780462553895,49.38,66244.48,23.3,-0.74866,0.00018,11.73447]
[1780462553909,49.38,66253.67,23.3,-0.74705,0.00018,11.77576]
[1780462554788,49.38,66273.61,23.3,-0.74353,0.00018,11.8649]
[1780462555847,49.38,66276.68,23.3,-0.74298,0.00018,11.8786]
[1780462557444,49.38,66276.68,23.3,-0.74298,0.00018,11.8786]
[1780462560830,49.38,66280.0,23.3,-0.74239,0.00018,11.89352]
[1780462561837,49.38,66267.58,23.3,-0.74458,0.00018,11.83834]
[1780462562849,49.38,66263.94,23.3,-0.74523,0.00018,11.82207]
[1780462563851,49.38,66270.52,23.3,-0.74406,0.00018,11.85145]
[1780462566872,49.39,66274.41,23.3,-0.74337,0.00018,11.86891]
[1780462571906,49.39,66273.11,23.3,-0.74359,0.00018,11.86341]
[1780462575936,49.39,66274.73,23.3,-0.74329,0.00018,11.87084]
[1780462577837,49.39,66274.7,23.3,-0.74329,0.00018,11.87076]
[1780462577951,49.39,66278.63,23.3,-0.74259,0.00018,11.88826]
[1780462578956,49.39,66284.49,23.3,-0.74155,0.00018,11.91424]
[1780462579964,49.39,66286.77,23.3,-0.74115,0.00018,11.92433]
[1780462580970,49.39,66283.43,23.3,-0.74174,0.00018,11.90955]
[1780462584999,49.39,66285.39,23.3,-0.74139,0.00018,11.91828]
[1780462590034,49.39,66284.0,23.3,-0.74164,0.00018,11.91214]
[1780462591041,49.39,66286.98,23.3,-0.74117,0.00018,11.92005]
[1780462592048,49.39,66288.8,23.3,-0.74085,0.00018,11.92815]
[1780462593054,49.39,66293.24,23.3,-0.74006,0.00018,11.94778]
[1780462596077,49.39,66295.04,23.3,-0.73973,0.00018,11.95571]
[1780462597084,49.39,66293.07,23.3,-0.74009,0.00018,11.947]
[1780462598091,49.39,66289.13,23.3,-0.74079,0.00018,11.92959]
[1780462602121,49.39,66287.51,23.3,-0.74108,0.00018,11.9224]
[1780462606195,49.39,66288.81,23.3,-0.74085,0.00018,11.92813]
[1780462606224,49.39,66294.93,23.3,-0.73976,0.00018,11.9551]
[1780462607156,49.39,66298.01,23.3,-0.73921,0.00018,11.96861]
[1780462609472,49.39,66302.8,23.3,-0.73836,0.00018,11.98964]
[1780462614205,49.39,66304.52,23.3,-0.73804,0.00018,11.99735]
[1780462616219,49.39,66306.66,23.3,-0.73766,0.00018,12.00677]
[1780462619473,49.39,66307.97,23.3,-0.73742,0.00018,12.01248]
[1780462620247,49.39,66310.67,23.3,-0.73694,0.00018,12.02425]
[1780462620746,49.39,66310.67,23.3,-0.73694,0.00018,12.02425]
[1780462620852,49.39,66310.67,23.3,-0.73694,0.00018,12.02425]
[1780462621699,49.39,66310.67,23.3,-0.73694,0.00018,12.02425]
[1780462621255,49.39,66310.66,23.3,-0.73694,0.00018,12.02418]
[1780462622262,49.39,66314.14,23.3,-0.73632,0.00018,12.03934]
[1780462622812,49.39,66314.14,23.3,-0.73632,0.00018,12.03934]
[1780462623488,49.39,66314.14,23.3,-0.73632,0.00018,12.03934]
[1780462623572,49.39,66316.05,23.3,-0.73598,0.00018,12.04762]
[1780462624275,49.39,66319.58,23.3,-0.73534,0.00018,12.06299]
[1780462625283,49.39,66328.96,23.3,-0.73366,0.00018,12.10367]
[1780462626361,49.39,66328.96,23.3,-0.73366,0.00018,12.10367]
[1780462626718,49.39,66328.96,23.3,-0.73366,0.00018,12.10367]
[1780462626443,49.39,66338.3,23.3,-0.73197,0.00018,12.14402]
[1780462626778,49.39,66338.3,23.3,-0.73197,0.00018,12.14402]
[1780462627613,49.39,66338.3,23.3,-0.73197,0.00018,12.14402]
[1780462627680,49.39,66353.18,23.3,-0.72927,0.00018,12.20793]
[1780462627816,49.39,66353.18,23.3,-0.72927,0.00018,12.20793]
[1780462628305,49.39,66360.59,23.3,-0.72792,0.00018,12.23957]
[1780462629614,49.39,66369.42,23.3,-0.72631,0.00018,12.27702]
[1780462630042,49.39,66369.42,23.3,-0.72631,0.00018,12.27702]
[1780462632333,49.39,66375.66,23.3,-0.72518,0.00018,12.30336]
[1780462633340,49.39,66381.8,23.3,-0.72405,0.00018,12.32926]
[1780462635354,49.39,66382.38,23.3,-0.72394,0.00018,12.33171]
[1780462636361,49.39,66380.77,23.3,-0.72424,0.00018,12.32492]
[1780462637368,49.39,66370.67,23.3,-0.72609,0.00018,12.28223]
[1780462638375,49.39,66366.36,23.3,-0.72688,0.00018,12.26386]
[1780462639382,49.39,66365.05,23.3,-0.72712,0.00018,12.25825]
[1780462644418,49.39,66365.57,23.3,-0.72703,0.00018,12.26028]
[1780462645425,49.39,66359.23,23.3,-0.72819,0.00018,12.23328]
[1780462646435,49.39,66352.41,23.3,-0.72943,0.00018,12.20408]
[1780462647438,49.39,66359.99,23.3,-0.72806,0.00018,12.23637]
[1780462648445,49.39,66363.23,23.3,-0.72747,0.00018,12.25013]
[1780462649451,49.39,66361.23,23.3,-0.72784,0.00018,12.24161]
[1780462654487,49.38,66361.65,23.3,-0.72783,0.00018,12.23802]
[1780462657508,49.38,66359.64,23.3,-0.72821,0.00018,12.22926]
[1780462660531,49.37,66353.56,23.3,-0.72934,0.00018,12.20263]
[1780462661538,49.37,66351.25,23.3,-0.72976,0.00018,12.19267]
[1780462663129,49.37,66350.97,23.3,-0.72982,0.00018,12.19145]
[1780462663552,49.37,66356.47,23.3,-0.72882,0.00018,12.21498]
[1780462664559,49.37,66358.63,23.3,-0.72842,0.00018,12.22416]
[1780462667087,49.37,66359.51,23.3,-0.72827,0.00018,12.22783]
[1780462672621,49.37,66359.68,23.3,-0.72825,0.00018,12.22826]
[1780462677665,49.37,66359.57,23.3,-0.72828,0.00018,12.22756]
[1780462682702,49.37,66369.02,23.3,-0.72656,0.00018,12.2676]
[1780462683708,49.36,66372.89,23.3,-0.72587,0.00018,12.28368]
[1780462684353,49.36,66372.89,23.3,-0.72587,0.00018,12.28368]
[1780462684715,49.36,66380.83,23.3,-0.72442,0.00018,12.31723]
[1780462686950,49.36,66380.97,23.3,-0.7244,0.00018,12.3177]
[1780462687736,49.36,66372.45,23.3,-0.72596,0.00018,12.28162]
[1780462689749,49.36,66366.28,23.3,-0.7271,0.00018,12.25516]
[1780462690141,49.36,66366.28,23.3,-0.7271,0.00018,12.25516]
[1780462690785,49.36,66350.12,23.3,-0.73004,0.00018,12.18615]
[1780462691781,49.36,66367.36,23.3,-0.7269,0.00018,12.25973]
[1780462692263,49.36,66367.36,23.3,-0.7269,0.00018,12.25973]
[1780462692787,49.36,66366.52,23.3,-0.72706,0.00018,12.25604]
[1780462693799,49.35,66364.95,23.3,-0.72735,0.00018,12.24933]
[1780462694809,49.35,66364.95,23.3,-0.72735,0.00018,12.24933]
[1780462694806,49.35,66366.55,23.3,-0.72706,0.00018,12.25607]
[1780462695800,49.35,66366.55,23.3,-0.72706,0.00018,12.25607]
[1780462696820,49.35,66370.44,23.3,-0.72636,0.00018,12.27249]
[1780462697829,49.35,66372.07,23.3,-0.72608,0.00018,12.279]
[1780462699769,49.35,66372.07,23.3,-0.72608,0.00018,12.279]
[1780462698834,49.35,66376.85,23.3,-0.7252,0.00018,12.2992]
[1780462703869,49.34,66378.57,23.3,-0.7249,0.00018,12.30612]
[1780462707157,49.34,66380.91,23.3,-0.72448,0.00018,12.31579]
[1780462708904,49.34,66382.62,23.3,-0.72417,0.00018,12.3229]
[1780462709911,49.34,66380.76,23.3,-0.72452,0.00018,12.31497]
[1780462712921,49.34,66381.06,23.3,-0.72453,0.00018,12.31089]
[1780462713724,49.34,66381.06,23.3,-0.72453,0.00018,12.31089]
[1780462713804,49.34,66381.17,23.3,-0.72452,0.00018,12.31121]
[1780462713939,49.34,66379.23,23.3,-0.72488,0.00018,12.30302]
[1780462717967,49.33,66381.87,23.3,-0.7244,0.00018,12.31393]
[1780462719981,49.33,66377.83,23.3,-0.72515,0.00018,12.29676]
[1780462720988,49.33,66374.14,23.3,-0.72583,0.00018,12.2811]
[1780462721995,49.33,66372.38,23.3,-0.72615,0.00018,12.27362]
[1780462724013,49.33,66377.0,23.3,-0.7253,0.00018,12.29318]
[1780462725018,49.33,66374.64,23.3,-0.72574,0.00018,12.28315]
[1780462726025,49.33,66371.45,23.3,-0.72632,0.00018,12.2696]
[1780462727032,49.33,66368.48,23.3,-0.72687,0.00018,12.25698]
[1780462729046,49.33,66366.72,23.3,-0.72719,0.00018,12.24951]
[1780462734080,49.33,66368.09,23.3,-0.72694,0.00018,12.25539]
[1780462736095,49.33,66370.33,23.3,-0.72653,0.00018,12.26492]
[1780462737102,49.33,66375.04,23.3,-0.72566,0.00018,12.28489]
[1780462740123,49.33,66376.73,23.3,-0.72536,0.00018,12.29197]
[1780462742137,49.33,66368.85,23.3,-0.7268,0.00018,12.25848]
[1780462743144,49.33,66367.07,23.3,-0.72713,0.00018,12.25091]
[1780462745158,49.33,66368.66,23.3,-0.72684,0.00018,12.25769]
[1780462746268,49.33,66368.66,23.3,-0.72684,0.00018,12.25769]
[1780462746369,49.33,66375.78,23.3,-0.72553,0.00018,12.2879]
[1780462747172,49.33,66382.01,23.3,-0.72439,0.00018,12.31424]
[1780462748179,49.33,66383.74,23.3,-0.72407,0.00018,12.32151]
[1780462749895,49.33,66382.51,23.3,-0.7243,0.00018,12.31628]
[1780462750193,49.33,66384.11,23.3,-0.72401,0.00018,12.32299]
[1780462753214,49.33,66386.5,23.3,-0.72357,0.00018,12.33294]
[1780462758249,49.33,66386.52,23.3,-0.72358,0.00018,12.33278]
[1780462760263,49.33,66383.74,23.3,-0.7241,0.00018,12.32097]
[1780462761270,49.33,66379.21,23.3,-0.72493,0.00018,12.3018]
[1780462766305,49.32,66379.33,23.3,-0.72492,0.00018,12.30206]
[1780462768318,49.32,66375.18,23.3,-0.72569,0.00018,12.28442]
[1780462769326,49.32,66371.71,23.3,-0.72632,0.00018,12.26968]
[1780462770333,49.32,66370.03,23.3,-0.72663,0.00018,12.26249]
[1780462773354,49.32,66373.37,23.3,-0.72609,0.00018,12.27137]
[1780462778389,49.32,66375.4,23.3,-0.72572,0.00018,12.27983]
[1780462781410,49.32,66378.54,23.3,-0.72515,0.00018,12.29307]
[1780462783424,49.32,66380.73,23.3,-0.72475,0.00018,12.30227]
[1780462788458,49.31,66383.04,23.3,-0.72435,0.00018,12.31153]
[1780462793493,49.31,66382.81,23.3,-0.72442,0.00018,12.30995]
[1780462798529,49.3,66384.56,23.3,-0.72411,0.00018,12.31712]
[1780462800167,49.3,66385.74,23.3,-0.72389,0.00018,12.32205]
[1780462800564,49.3,66390.22,23.3,-0.72307,0.00018,12.34087]
[1780462801564,49.3,66413.5,23.3,-0.71876,0.00019,12.43816]
[1780462802210,49.3,66413.5,23.3,-0.71876,0.00019,12.43816]
[1780462802275,49.3,66413.5,23.3,-0.71876,0.00019,12.43816]
[1780462802571,49.3,66423.91,23.3,-0.71683,0.00019,12.4813]
[1780462803257,49.3,66423.91,23.3,-0.71683,0.00019,12.4813]
[1780462803423,49.3,66423.91,23.3,-0.71683,0.00019,12.4813]
[1780462803580,49.3,66427.4,23.3,-0.71617,0.00019,12.4957]
[1780462804589,49.3,66434.94,23.3,-0.71477,0.00019,12.52664]
[1780462806030,49.3,66436.32,23.3,-0.71451,0.00019,12.53231]
[1780462806790,49.3,66436.32,23.3,-0.71451,0.00019,12.53231]
[1780462806886,49.3,66436.32,23.3,-0.71451,0.00019,12.53231]
[1780462806976,49.3,66433.74,23.3,-0.71499,0.00019,12.52179]
[1780462807335,49.3,66433.74,23.3,-0.71499,0.00019,12.52179]
[1780462807427,49.3,66433.74,23.3,-0.71499,0.00019,12.52179]
[1780462807893,49.3,66466.47,23.3,-0.70885,0.00019,12.65463]
[1780462808644,49.3,66466.47,23.3,-0.70885,0.00019,12.65463]
[1780462808813,49.3,66466.47,23.3,-0.70885,0.00019,12.65463]
[1780462808889,49.3,66466.47,23.3,-0.70885,0.00019,12.65463]
[1780462808892,49.31,66476.0,23.3,-0.70704,0.00019,12.69294]
[1780462809963,49.31,66476.0,23.3,-0.70704,0.00019,12.69294]
[1780462809625,49.31,66479.06,23.3,-0.70646,0.00019,12.70514]
[1780462810632,49.31,66477.35,23.3,-0.70678,0.00019,12.69845]
[1780462811006,49.31,66477.35,23.3,-0.70678,0.00019,12.69845]
[1780462812733,49.31,66480.51,23.3,-0.70617,0.00019,12.71137]
[1780462814671,49.31,66472.33,23.3,-0.70771,0.00019,12.67876]
[1780462815668,49.31,66467.89,23.3,-0.70855,0.00019,12.66094]
[1780462817682,49.31,66467.37,23.3,-0.70865,0.00019,12.65887]
[1780462819699,49.31,66473.69,23.3,-0.70745,0.00019,12.68422]
[1780462822721,49.31,66477.41,23.3,-0.70674,0.00019,12.6992]
[1780462824734,49.31,66474.81,23.3,-0.70723,0.00019,12.68888]
[1780462826748,49.32,66476.84,23.3,-0.70684,0.00019,12.69707]
[1780462828762,49.32,66473.1,23.3,-0.70755,0.00019,12.68219]
[1780462830777,49.32,66475.83,23.3,-0.70703,0.00019,12.69313]
[1780462831783,49.32,66482.31,23.3,-0.70586,0.00019,12.71384]
[1780462833797,49.32,66481.05,23.3,-0.7061,0.00019,12.70886]
[1780462835811,49.32,66479.43,23.3,-0.70641,0.00019,12.70245]
[1780462837885,49.32,66468.22,23.3,-0.70852,0.00019,12.65768]
[1780462838832,49.32,66463.66,23.3,-0.70938,0.00019,12.63944]
[1780462839840,49.32,66471.24,23.3,-0.70794,0.00019,12.66994]
[1780462840846,49.32,66472.85,23.3,-0.70764,0.00019,12.67643]
[1780462842006,49.32,66467.24,23.3,-0.70869,0.00019,12.654]
[1780462842870,49.32,66462.79,23.3,-0.70953,0.00019,12.63619]
[1780462843877,49.32,66458.38,23.3,-0.71036,0.00019,12.6185]
[1780462844884,49.32,66456.37,23.3,-0.71073,0.00019,12.61049]
[1780462845891,49.33,66460.26,23.3,-0.70999,0.00019,12.62629]
[1780462846628,49.33,66460.26,23.3,-0.70999,0.00019,12.62629]
[1780462846898,49.33,66456.63,23.3,-0.71067,0.00019,12.61174]
[1780462847762,49.33,66456.63,23.3,-0.71067,0.00019,12.61174]
[1780462847905,49.33,66454.07,23.3,-0.71115,0.00019,12.60134]
[1780462852940,49.33,66455.4,23.3,-0.71089,0.00019,12.60695]
[1780462854954,49.33,66453.49,23.3,-0.71124,0.00019,12.59936]
[1780462855961,49.33,66451.08,23.3,-0.7117,0.00019,12.58955]
[1780462856968,49.33,66440.19,23.3,-0.71374,0.00019,12.54523]
[1780462857975,49.33,66439.17,23.3,-0.71393,0.00019,12.54107]
[1780462858982,49.33,66437.03,23.3,-0.71433,0.00019,12.53233]
[1780462862003,49.33,66432.11,23.3,-0.71526,0.00019,12.51204]
[1780462867043,49.33,66434.86,23.3,-0.71475,0.00019,12.52311]
[1780462872078,49.32,66434.35,23.3,-0.71486,0.00019,12.52083]
[1780462877113,49.32,66431.72,23.3,-0.71536,0.00019,12.50985]
[1780462881140,49.32,66438.57,23.3,-0.71408,0.00019,12.53778]
[1780462882212,49.32,66438.57,23.3,-0.71408,0.00019,12.53778]
[1780462882286,49.32,66440.89,23.3,-0.71365,0.00019,12.54732]
[1780462883156,49.32,66438.67,23.3,-0.71406,0.00019,12.53819]
[1780462884163,49.32,66433.93,23.3,-0.71495,0.00019,12.51874]
[1780462886177,49.32,66436.46,23.3,-0.71448,0.00019,12.52903]
[1780462888737,49.32,66435.3,23.3,-0.7147,0.00019,12.52423]
[1780462890153,49.32,66434.0,23.3,-0.71495,0.00019,12.51883]
[1780462891033,49.32,66434.0,23.3,-0.71495,0.00019,12.51883]
[1780462890206,49.32,66429.9,23.3,-0.71572,0.00019,12.50194]
[1780462891339,49.32,66429.9,23.3,-0.71572,0.00019,12.50194]
[1780462891595,49.32,66429.9,23.3,-0.71572,0.00019,12.50194]
[1780462892034,49.32,66429.9,23.3,-0.71572,0.00019,12.50194]
[1780462891642,49.32,66411.2,23.3,-0.71926,0.00019,12.41943]
[1780462892220,49.31,66403.05,23.3,-0.72078,0.00019,12.38538]
[1780462893227,49.31,66401.15,23.3,-0.72113,0.00018,12.37737]
[1780462895241,49.31,66399.32,23.3,-0.72147,0.00018,12.36959]
[1780462896248,49.31,66402.06,23.3,-0.72097,0.00018,12.38099]
[1780462897255,49.31,66405.5,23.3,-0.72033,0.00019,12.39532]
[1780462902290,49.31,66407.39,23.3,-0.71999,0.00019,12.40304]
[1780462905311,49.31,66413.52,23.3,-0.71886,0.00019,12.42845]
[1780462907326,49.31,66411.83,23.3,-0.71918,0.00019,12.42134]
[1780462909340,49.31,66410.29,23.3,-0.71947,0.00019,12.41485]
[1780462912361,49.31,66408.62,23.3,-0.71978,0.00019,12.40781]
[1780462913329,49.31,66408.62,23.3,-0.71978,0.00019,12.40781]
[1780462913677,49.31,66403.52,23.3,-0.72073,0.00019,12.38651]
[1780462914375,49.3,66400.87,23.3,-0.72122,0.00018,12.3754]
[1780462915381,49.3,66399.0,23.3,-0.72157,0.00018,12.36755]
[1780462917216,49.3,66398.69,23.3,-0.72162,0.00018,12.36624]
[1780462921983,49.3,66398.21,23.3,-0.72172,0.00018,12.36416]
[1780462922083,49.3,66398.21,23.3,-0.72172,0.00018,12.36416]
[1780462923439,49.3,66411.43,23.3,-0.71927,0.00019,12.41922]
[1780462924446,49.3,66415.62,23.3,-0.7185,0.00019,12.43658]
[1780462925231,49.3,66415.62,23.3,-0.7185,0.00019,12.43658]
[1780462925830,49.3,66415.62,23.3,-0.7185,0.00019,12.43658]
[1780462925915,49.3,66424.56,23.3,-0.71684,0.00019,12.47351]
[1780462926909,49.3,66424.56,23.3,-0.71684,0.00019,12.47351]
[1780462926975,49.3,66444.18,23.3,-0.71317,0.00019,12.55388]
[1780462927470,49.3,66450.21,23.3,-0.71204,0.00019,12.57841]
[1780462928477,49.3,66453.96,23.3,-0.71133,0.00019,12.59378]
[1780462929893,49.3,66453.96,23.3,-0.71133,0.00019,12.59378]
[1780462929994,49.3,66463.0,23.3,-0.70962,0.00019,12.63048]
[1780462930746,49.3,66463.0,23.3,-0.70962,0.00019,12.63048]
[1780462930882,49.3,66463.0,23.3,-0.70962,0.00019,12.63048]
[1780462931002,49.31,66469.73,23.3,-0.70834,0.00019,12.65767]
[1780462931497,49.31,66472.94,23.3,-0.70774,0.00019,12.67052]
[1780462932505,49.31,66471.21,23.3,-0.70806,0.00019,12.66373]
[1780462933308,49.31,66471.21,23.3,-0.70806,0.00019,12.66373]
[1780462934519,49.31,66469.11,23.3,-0.70844,0.00019,12.65561]
[1780462936938,49.31,66481.07,23.3,-0.70617,0.00019,12.7035]
[1780462937543,49.31,66482.83,23.3,-0.70584,0.00019,12.71049]
[1780462938550,49.31,66474.75,23.3,-0.70737,0.00019,12.67833]
[1780462939837,49.31,66474.75,23.3,-0.70737,0.00019,12.67833]
[1780462939964,49.31,66471.54,23.3,-0.70797,0.00019,12.66551]
[1780462940582,49.31,66537.49,23.3,-0.6954,0.00019,12.92368]
[1780462941822,49.31,66537.49,23.3,-0.6954,0.00019,12.92368]
[1780462941841,49.31,66570.35,23.3,-0.68906,0.00019,13.04777]
[1780462942562,49.31,66570.35,23.3,-0.68906,0.00019,13.04777]
[1780462942590,49.3,66582.37,23.3,-0.68677,0.00019,13.09156]
[1780462943465,49.3,66582.37,23.3,-0.68677,0.00019,13.09156]
[1780462943609,49.28,66586.65,23.3,-0.686,0.00019,13.10617]
[1780462944666,49.28,66586.65,23.3,-0.686,0.00019,13.10617]
[1780462944889,49.28,66586.65,23.3,-0.686,0.00019,13.10617]
[1780462945064,49.29,66595.9,23.3,-0.68417,0.0002,13.14055]
[1780462945867,49.29,66595.9,23.3,-0.68417,0.0002,13.14055]
[1780462945909,49.29,66595.9,23.3,-0.68417,0.0002,13.14055]
[1780462945954,49.29,66623.38,23.3,-0.67879,0.0002,13.23988]
[1780462946926,49.29,66623.38,23.3,-0.67879,0.0002,13.23988]
[1780462947068,49.29,66648.25,23.3,-0.67389,0.0002,13.3277]
[1780462947628,49.29,66662.37,23.3,-0.67109,0.0002,13.37675]
[1780462948706,49.29,66662.37,23.3,-0.67109,0.0002,13.37675]
[1780462948821,49.31,66667.96,23.3,-0.66992,0.0002,13.397]
[1780462949642,49.32,66663.36,23.3,-0.67078,0.0002,13.38204]
[1780462950649,49.32,66669.85,23.3,-0.66949,0.0002,13.40442]
[1780462952112,49.34,66662.28,23.3,-0.67099,0.0002,13.37432]
[1780462952535,49.34,66662.28,23.3,-0.67099,0.0002,13.37432]
[1780462952847,49.34,66645.56,23.3,-0.6743,0.0002,13.31627]
[1780462953373,49.34,66645.56,23.3,-0.6743,0.0002,13.31627]
[1780462953420,49.34,66645.56,23.3,-0.6743,0.0002,13.31627]
[1780462953663,49.34,66645.56,23.3,-0.6743,0.0002,13.31627]
[1780462953673,49.34,66632.87,23.3,-0.6768,0.0002,13.27162]
[1780462954813,49.34,66632.87,23.3,-0.6768,0.0002,13.27162]
[1780462954898,49.34,66628.6,23.3,-0.67765,0.0002,13.25638]
[1780462955687,49.34,66626.11,23.3,-0.67814,0.0002,13.24743]
[1780462957705,49.33,66614.53,23.3,-0.68042,0.0002,13.20584]
[1780462958982,49.33,66610.77,23.3,-0.68116,0.0002,13.19225]
[1780462959720,49.33,66604.79,23.3,-0.68234,0.0002,13.17059]
[1780462960251,49.33,66604.79,23.3,-0.68234,0.0002,13.17059]
[1780462961031,49.33,66604.79,23.3,-0.68234,0.0002,13.17059]
[1780462961110,49.33,66589.85,23.3,-0.68525,0.00019,13.1161]
[1780462962180,49.33,66589.85,23.3,-0.68525,0.00019,13.1161]
[1780462961739,49.33,66583.5,23.3,-0.68649,0.00019,13.09274]
[1780462962244,49.33,66583.5,23.3,-0.68649,0.00019,13.09274]
[1780462962749,49.33,66581.89,23.3,-0.6868,0.00019,13.08685]
[1780462963755,49.33,66589.88,23.3,-0.68524,0.00019,13.11632]
[1780462964770,49.33,66593.68,23.3,-0.6845,0.0002,13.1302]
[1780462966776,49.33,66591.47,23.3,-0.68494,0.00019,13.122]
[1780462967783,49.33,66589.63,23.3,-0.6853,0.00019,13.1152]
[1780462968790,49.33,66582.25,23.3,-0.68674,0.00019,13.08798]
[1780462969797,49.33,66585.37,23.3,-0.68614,0.00019,13.09945]
[1780462970804,49.33,66599.59,23.3,-0.68336,0.0002,13.15151]
[1780462971515,49.33,66599.59,23.3,-0.68336,0.0002,13.15151]
[1780462972057,49.33,66618.33,23.3,-0.6797,0.0002,13.21918]
[1780462972730,49.33,66618.33,23.3,-0.6797,0.0002,13.21918]
[1780462972840,49.33,66618.33,23.3,-0.6797,0.0002,13.21918]
[1780462972936,49.33,66623.29,23.3,-0.67872,0.0002,13.23692]
[1780462974152,49.33,66616.88,23.3,-0.67999,0.0002,13.21386]
[1780462974841,49.33,66628.37,23.3,-0.67773,0.0002,13.25489]
[1780462975848,49.33,66632.38,23.3,-0.67694,0.0002,13.26906]
[1780462976330,49.33,66632.38,23.3,-0.67694,0.0002,13.26906]
[1780462976440,49.33,66632.38,23.3,-0.67694,0.0002,13.26906]
[1780462976999,49.32,66643.86,23.3,-0.67469,0.0002,13.30933]
[1780462977230,49.32,66643.86,23.3,-0.67469,0.0002,13.30933]
[1780462977688,49.32,66643.86,23.3,-0.67469,0.0002,13.30933]
[1780462978014,49.32,66651.91,23.3,-0.6731,0.0002,13.33745]
[1780462978708,49.32,66651.91,23.3,-0.6731,0.0002,13.33745]
[1780462978875,49.32,66671.61,23.3,-0.6692,0.0002,13.40528]
[1780462979881,49.32,66690.68,23.3,-0.6654,0.0002,13.46995]
[1780462980879,49.32,66690.68,23.3,-0.6654,0.0002,13.46995]
[1780462981047,49.32,66692.82,23.3,-0.66497,0.0002,13.47714]
[1780462981902,49.32,66739.34,23.3,-0.65565,0.0002,13.62909]
[1780462982516,49.32,66739.34,23.3,-0.65565,0.0002,13.62909]
[1780462982555,49.32,66739.34,23.3,-0.65565,0.0002,13.62909]
[1780462982656,49.32,66739.34,23.3,-0.65565,0.0002,13.62909]
[1780462983067,49.32,66729.37,23.3,-0.65766,0.0002,13.59703]
[1780462983633,49.32,66729.37,23.3,-0.65766,0.0002,13.59703]
[1780462983920,49.3,66696.83,23.3,-0.66425,0.0002,13.48922]
[1780462984537,49.3,66696.83,23.3,-0.66425,0.0002,13.48922]
[1780462984837,49.3,66696.83,23.3,-0.66425,0.0002,13.48922]
[1780462984878,49.3,66696.83,23.3,-0.66425,0.0002,13.48922]
[1780462985137,49.28,66671.4,23.3,-0.6694,0.0002,13.40204]
[1780462985286,49.28,66671.4,23.3,-0.6694,0.0002,13.40204]
[1780462985492,49.28,66671.4,23.3,-0.6694,0.0002,13.40204]
[1780462985936,49.27,66651.19,23.3,-0.67342,0.0002,13.33201]
[1780462986610,49.27,66651.19,23.3,-0.67342,0.0002,13.33201]
[1780462986667,49.27,66651.19,23.3,-0.67342,0.0002,13.33201]
[1780462987005,49.27,66651.19,23.3,-0.67342,0.0002,13.33201]
[1780462987098,49.25,66663.5,23.3,-0.67107,0.0002,13.37321]
[1780462987457,49.25,66663.5,23.3,-0.67107,0.0002,13.37321]
[1780462987951,49.25,66669.52,23.3,-0.66987,0.0002,13.39394]
[1780462988503,49.25,66669.52,23.3,-0.66987,0.0002,13.39394]
[1780462988738,49.25,66669.52,23.3,-0.66987,0.0002,13.39394]
[1780462988958,49.25,66652.15,23.3,-0.67332,0.0002,13.33386]
[1780462989965,49.24,66647.91,23.3,-0.67417,0.0002,13.31885]
[1780462990972,49.24,66646.57,23.3,-0.67444,0.0002,13.31402]
[1780462992907,49.24,66646.89,23.3,-0.67439,0.0002,13.31502]
[1780462992987,49.24,66643.7,23.3,-0.67502,0.0002,13.3037]
[1780462993526,49.24,66643.7,23.3,-0.67502,0.0002,13.3037]
[1780462993993,49.22,66631.83,23.3,-0.67744,0.0002,13.26052]
[1780462994986,49.22,66631.83,23.3,-0.67744,0.0002,13.26052]
[1780462995000,49.22,66624.41,23.3,-0.67889,0.0002,13.23425]
[1780462995544,49.22,66624.41,23.3,-0.67889,0.0002,13.23425]
[1780462996013,49.22,66620.77,23.3,-0.6796,0.0002,13.22134]
[1780462996332,49.22,66620.77,23.3,-0.6796,0.0002,13.22134]
[1780462997234,49.22,66617.87,23.3,-0.68017,0.0002,13.21097]
[1780462997333,49.22,66617.87,23.3,-0.68017,0.0002,13.21097]
[1780462997478,49.22,66617.87,23.3,-0.68017,0.0002,13.21097]
[1780462998145,49.22,66617.87,23.3,-0.68017,0.0002,13.21097]
[1780462998218,49.22,66615.19,23.3,-0.68069,0.0002,13.20128]
[1780462998559,49.22,66615.19,23.3,-0.68069,0.0002,13.20128]
[1780462998946,49.22,66615.19,23.3,-0.68069,0.0002,13.20128]
[1780462999032,49.22,66605.54,23.3,-0.68259,0.0002,13.16633]
[1780462999550,49.22,66605.54,23.3,-0.68259,0.0002,13.16633]
[1780462999717,49.22,66605.54,23.3,-0.68259,0.0002,13.16633]
[1780463000039,49.22,66599.46,23.3,-0.68378,0.0002,13.14413]
[1780463000566,49.22,66599.46,23.3,-0.68378,0.0002,13.14413]
[1780463001075,49.22,66599.46,23.3,-0.68378,0.0002,13.14413]
[1780463001176,49.23,66601.84,23.3,-0.6833,0.0002,13.15307]
[1780463001687,49.23,66601.84,23.3,-0.6833,0.0002,13.15307]
[1780463002053,49.23,66598.79,23.3,-0.68388,0.0002,13.1422]
[1780463002833,49.23,66598.79,23.3,-0.68388,0.0002,13.1422]
[1780463002904,49.23,66598.79,23.3,-0.68388,0.0002,13.1422]
[1780463003064,49.23,66603.62,23.3,-0.68292,0.0002,13.16006]
[1780463003852,49.23,66603.62,23.3,-0.68292,0.0002,13.16006]
[1780463004067,49.23,66609.36,23.3,-0.6818,0.0002,13.18091]
[1780463006230,49.23,66607.83,23.3,-0.6821,0.0002,13.17536]
[1780463006110,49.23,66604.15,23.3,-0.68282,0.0002,13.16198]
[1780463006482,49.23,66604.15,23.3,-0.68282,0.0002,13.16198]
[1780463007117,49.24,66596.11,23.3,-0.68438,0.0002,13.1329]
[1780463008124,49.24,66600.05,23.3,-0.68359,0.0002,13.14753]
[1780463008449,49.24,66600.05,23.3,-0.68359,0.0002,13.14753]
[1780463009149,49.24,66602.1,23.3,-0.68319,0.0002,13.15501]
[1780463009556,49.24,66602.1,23.3,-0.68319,0.0002,13.15501]
[1780463010156,49.25,66605.33,23.3,-0.68255,0.0002,13.16702]
[1780463011202,49.25,66605.33,23.3,-0.68255,0.0002,13.16702]
[1780463012170,49.25,66604.84,23.3,-0.68268,0.0002,13.16047]
[1780463013177,49.25,66607.12,23.3,-0.68222,0.0002,13.16903]
[1780463018004,49.27,66607.1,23.3,-0.68216,0.0002,13.17011]
[1780463018212,49.28,66608.37,23.3,-0.68189,0.0002,13.17499]
[1780463019219,49.28,66610.3,23.3,-0.68151,0.0002,13.18197]
[1780463020031,49.28,66610.3,23.3,-0.68151,0.0002,13.18197]
[1780463020226,49.28,66610.6,23.3,-0.68146,0.0002,13.18304]
[1780463022129,49.28,66609.0,23.3,-0.68177,0.0002,13.17724]
[1780463022240,49.28,66607.74,23.3,-0.68202,0.0002,13.17266]
[1780463023247,49.28,66605.39,23.3,-0.68248,0.0002,13.16413]
[1780463024814,49.28,66605.22,23.3,-0.68251,0.0002,13.16352]
[1780463025264,49.28,66599.16,23.3,-0.6837,0.0002,13.14145]
[1780463025402,49.28,66599.16,23.3,-0.6837,0.0002,13.14145]
[1780463025459,49.28,66599.16,23.3,-0.6837,0.0002,13.14145]
[1780463027182,49.28,66599.16,23.3,-0.6837,0.0002,13.14145]
[1780463027174,49.28,66597.65,23.3,-0.68397,0.0002,13.1364]
[1780463028994,49.28,66597.02,23.3,-0.68409,0.0002,13.1341]
[1780463029650,49.29,66596.12,23.3,-0.68425,0.0002,13.13103]
[1780463029737,49.29,66587.33,23.3,-0.68596,0.00019,13.09898]
[1780463030827,49.29,66583.74,23.3,-0.68665,0.00019,13.0859]
[1780463033320,49.3,66586.38,23.3,-0.68611,0.00019,13.09602]
[1780463034650,49.3,66584.45,23.3,-0.68648,0.00019,13.08905]
[1780463036258,49.3,66584.45,23.3,-0.68648,0.00019,13.08905]
[1780463036787,49.31,66584.57,23.3,-0.68644,0.00019,13.08977]
[1780463036815,49.31,66591.04,23.3,-0.68518,0.0002,13.11358]
[1780463037632,49.31,66591.04,23.3,-0.68518,0.0002,13.11358]
[1780463038608,49.31,66589.89,23.3,-0.68539,0.0002,13.10954]
[1780463039091,49.31,66589.89,23.3,-0.68539,0.0002,13.10954]
[1780463039180,49.31,66596.84,23.3,-0.68403,0.0002,13.13517]
[1780463039362,49.31,66615.89,23.3,-0.6803,0.0002,13.20422]
[1780463041106,49.31,66615.89,23.3,-0.6803,0.0002,13.20422]
[1780463041106,49.31,66615.89,23.3,-0.6803,0.0002,13.20422]
[1780463041193,49.31,66625.84,23.3,-0.67834,0.0002,13.23987]
[1780463041636,49.31,66625.84,23.3,-0.67834,0.0002,13.23987]
[1780463042048,49.31,66625.84,23.3,-0.67834,0.0002,13.23987]
[1780463042094,49.31,66646.54,23.3,-0.67425,0.0002,13.31307]
[1780463042413,49.31,66686.18,23.3,-0.66638,0.0002,13.44923]
[1780463043306,49.31,66686.18,23.3,-0.66638,0.0002,13.44923]
[1780463044033,49.31,66691.77,23.3,-0.66527,0.0002,13.46795]
[1780463044902,49.31,66691.77,23.3,-0.66527,0.0002,13.46795]
[1780463045032,49.31,66694.7,23.3,-0.66468,0.0002,13.47795]
[1780463046161,49.32,66701.04,23.3,-0.6634,0.0002,13.49929]
[1780463046466,49.32,66701.04,23.3,-0.6634,0.0002,13.49929]
[1780463046556,49.32,66701.04,23.3,-0.6634,0.0002,13.49929]
[1780463046945,49.32,66701.04,23.3,-0.6634,0.0002,13.49929]
[1780463047266,49.32,66733.45,23.3,-0.65688,0.0002,13.60541]
[1780463047511,49.32,66733.45,23.3,-0.65688,0.0002,13.60541]
[1780463047913,49.32,66733.45,23.3,-0.65688,0.0002,13.60541]
[1780463048009,49.32,66736.48,23.3,-0.65627,0.0002,13.61514]
[1780463048468,49.32,66736.48,23.3,-0.65627,0.0002,13.61514]
[1780463048609,49.32,66736.48,23.3,-0.65627,0.0002,13.61514]
[1780463048665,49.35,66740.43,23.3,-0.65537,0.0002,13.62921]
[1780463049429,49.35,66740.43,23.3,-0.65537,0.0002,13.62921]
[1780463049564,49.35,66740.43,23.3,-0.65537,0.0002,13.62921]
[1780463049951,49.35,66740.43,23.3,-0.65537,0.0002,13.62921]
[1780463050032,49.35,66757.32,23.3,-0.65197,0.0002,13.68252]
[1780463050366,49.35,66757.32,23.3,-0.65197,0.0002,13.68252]
[1780463050448,49.35,66757.32,23.3,-0.65197,0.0002,13.68252]
[1780463051134,49.35,66757.32,23.3,-0.65197,0.0002,13.68252]
[1780463051139,49.35,66757.32,23.3,-0.65197,0.0002,13.68252]
[1780463051225,49.35,66757.32,23.3,-0.65197,0.0002,13.68252]
[1780463051228,49.34,66759.67,23.3,-0.65151,0.0002,13.68962]
[1780463051311,49.34,66759.67,23.3,-0.65151,0.0002,13.68962]
[1780463052192,49.34,66759.67,23.3,-0.65151,0.0002,13.68962]
[1780463052527,49.34,66776.82,23.3,-0.64803,0.0002,13.74268]
[1780463053707,49.34,66776.82,23.3,-0.64803,0.0002,13.74268]
[1780463053883,49.34,66776.82,23.3,-0.64803,0.0002,13.74268]
[1780463054064,49.34,66776.82,23.5,-0.64803,0.0002,13.74268]
[1780463054076,49.34,66776.82,23.5,-0.64803,0.0002,13.74268]
[1780463054116,49.34,66776.82,23.5,-0.64803,0.0002,13.74268]
[1780463054127,49.34,66776.82,23.5,-0.64803,0.0002,13.74268]
[1780463054212,49.37,66783.87,23.5,-0.64653,0.0002,13.76517]
[1780463054716,49.37,66783.87,23.5,-0.64653,0.0002,13.76517]
[1780463054764,49.37,66783.87,23.5,-0.64653,0.0002,13.76517]
[1780463055427,49.37,66783.87,23.5,-0.64653,0.0002,13.76517]
[1780463055285,49.39,66797.78,23.5,-0.64361,0.0002,13.80819]
[1780463055987,49.39,66797.78,23.5,-0.64361,0.0002,13.80819]
[1780463056367,49.39,66797.78,23.5,-0.64361,0.0002,13.80819]
[1780463056429,49.39,66797.78,23.5,-0.64361,0.0002,13.80819]
[1780463057136,49.39,66797.78,23.5,-0.64361,0.0002,13.80819]
[1780463057141,49.39,66797.78,23.5,-0.64361,0.0002,13.80819]
[1780463056308,49.39,66805.83,23.5,-0.64197,0.0002,13.83213]
[1780463057527,49.39,66805.83,23.5,-0.64197,0.0002,13.83213]
[1780463057666,49.39,66805.83,23.5,-0.64197,0.0002,13.83213]
[1780463057746,49.39,66805.83,23.5,-0.64197,0.0002,13.83213]
[1780463058010,49.39,66805.83,23.5,-0.64197,0.0002,13.83213]
[1780463058762,49.39,66805.83,23.5,-0.64197,0.0002,13.83213]
[1780463058798,49.39,66805.83,23.5,-0.64197,0.0002,13.83213]
[1780463058919,49.39,66805.83,23.5,-0.64197,0.0002,13.83213]
[1780463058587,49.39,66854.08,23.5,-0.63208,0.00021,13.97062]
[1780463059298,49.39,66854.08,23.5,-0.63208,0.00021,13.97062]
[1780463060019,49.39,66854.08,23.5,-0.63208,0.00021,13.97062]
[1780463059718,49.39,66862.58,23.5,-0.63033,0.00021,13.99414]
[1780463060484,49.39,66862.58,23.5,-0.63033,0.00021,13.99414]
[1780463060515,49.39,66862.58,23.5,-0.63033,0.00021,13.99414]
[1780463060636,49.4,66851.76,23.5,-0.63256,0.00021,13.96416]
[1780463061244,49.4,66851.76,23.5,-0.63256,0.00021,13.96416]
[1780463061720,49.4,66828.62,23.5,-0.63731,0.0002,13.8986]
[1780463062635,49.42,66818.16,23.5,-0.63937,0.0002,13.86938]
[1780463063062,49.42,66818.16,23.5,-0.63937,0.0002,13.86938]
[1780463063652,49.41,66831.7,23.5,-0.63663,0.0002,13.90807]
[1780463063998,49.41,66831.7,23.5,-0.63663,0.0002,13.90807]
[1780463064656,49.4,66821.86,23.5,-0.63867,0.0002,13.87942]
[1780463064790,49.4,66821.86,23.5,-0.63867,0.0002,13.87942]
[1780463064815,49.4,66821.86,23.5,-0.63867,0.0002,13.87942]
[1780463064834,49.4,66821.86,23.5,-0.63867,0.0002,13.87942]
[1780463065031,49.4,66821.86,23.5,-0.63867,0.0002,13.87942]
[1780463065663,49.42,66814.15,23.5,-0.6402,0.0002,13.85751]
[1780463066094,49.42,66814.15,23.5,-0.6402,0.0002,13.85751]
[1780463066096,49.42,66814.15,23.5,-0.6402,0.0002,13.85751]
[1780463066461,49.42,66814.15,23.5,-0.6402,0.0002,13.85751]
[1780463066670,49.42,66810.89,23.5,-0.64085,0.0002,13.84821]
[1780463067133,49.42,66810.89,23.5,-0.64085,0.0002,13.84821]
[1780463067714,49.42,66810.89,23.5,-0.64085,0.0002,13.84821]
[1780463067730,49.42,66798.24,23.5,-0.64345,0.0002,13.81054]
[1780463068161,49.42,66798.24,23.5,-0.64345,0.0002,13.81054]
[1780463068560,49.42,66798.24,23.5,-0.64345,0.0002,13.81054]
[1780463068690,49.42,66769.16,23.5,-0.64935,0.0002,13.72238]
[1780463069697,49.42,66766.9,23.5,-0.64981,0.0002,13.71545]
[1780463070004,49.42,66766.9,23.5,-0.64981,0.0002,13.71545]
[1780463070704,49.42,66767.59,23.5,-0.64968,0.0002,13.7175]
[1780463070838,49.42,66767.59,23.5,-0.64968,0.0002,13.7175]
[1780463071748,49.42,66768.48,23.5,-0.64954,0.0002,13.71536]
[1780463072446,49.42,66768.48,23.5,-0.64954,0.0002,13.71536]
[1780463072719,49.42,66781.43,23.5,-0.64691,0.0002,13.75502]
[1780463073614,49.42,66781.43,23.5,-0.64691,0.0002,13.75502]
[1780463073726,49.42,66792.9,23.5,-0.64458,0.0002,13.78969]
[1780463074613,49.42,66792.9,23.5,-0.64458,0.0002,13.78969]
[1780463074732,49.42,66811.03,23.5,-0.64088,0.0002,13.84353]
[1780463074779,49.42,66811.03,23.5,-0.64088,0.0002,13.84353]
[1780463075740,49.42,66811.67,23.5,-0.64074,0.0002,13.84551]
[1780463076221,49.42,66811.67,23.5,-0.64074,0.0002,13.84551]
[1780463076680,49.42,66811.67,23.5,-0.64074,0.0002,13.84551]
[1780463077166,49.43,66808.73,23.5,-0.64133,0.0002,13.83699]
[1780463078159,49.43,66813.48,23.5,-0.64036,0.0002,13.85093]
[1780463078782,49.43,66813.48,23.5,-0.64036,0.0002,13.85093]
[1780463078796,49.43,66813.48,23.5,-0.64036,0.0002,13.85093]
[1780463079103,49.43,66813.48,23.5,-0.64036,0.0002,13.85093]
[1780463079705,49.43,66813.48,23.5,-0.64036,0.0002,13.85093]
[1780463079744,49.43,66809.73,23.5,-0.64113,0.0002,13.83994]
[1780463079832,49.43,66809.73,23.5,-0.64113,0.0002,13.83994]
[1780463080332,49.43,66809.73,23.5,-0.64113,0.0002,13.83994]
[1780463080429,49.43,66809.73,23.5,-0.64113,0.0002,13.83994]
[1780463080713,49.43,66809.73,23.5,-0.64113,0.0002,13.83994]
[1780463080490,49.43,66782.78,23.5,-0.64662,0.0002,13.75942]
[1780463081053,49.43,66782.78,23.5,-0.64662,0.0002,13.75942]
[1780463081155,49.43,66792.68,23.5,-0.6446,0.0002,13.78931]
[1780463081806,49.43,66793.41,23.5,-0.64445,0.0002,13.79152]
[1780463082813,49.43,66793.41,23.5,-0.64445,0.0002,13.79152]
[1780463083491,49.43,66791.63,23.5,-0.64481,0.0002,13.78632]
[1780463084127,49.43,66791.63,23.5,-0.64481,0.0002,13.78632]
[1780463084156,49.43,66787.53,23.5,-0.64564,0.0002,13.77398]
[1780463085625,49.43,66785.21,23.5,-0.6461,0.0002,13.76707]
[1780463086542,49.43,66785.21,23.5,-0.6461,0.0002,13.76707]
[1780463086639,49.43,66779.15,23.5,-0.64734,0.0002,13.74863]
[1780463087092,49.43,66779.15,23.5,-0.64734,0.0002,13.74863]
[1780463087243,49.43,66779.15,27.5,-0.64734,0.0002,13.74863]
[1780463087257,49.43,66779.15,27.5,-0.64734,0.0002,13.74863]
[1780463087313,49.43,66779.15,27.5,-0.64734,0.0002,13.74863]
[1780463087682,49.43,66779.15,27.5,-0.64734,0.0002,13.74863]
[1780463087522,49.43,66770.63,27.5,-0.64907,0.0002,13.72254]
[1780463088552,49.43,66770.63,27.5,-0.64907,0.0002,13.72254]
[1780463088625,49.43,66857.19,27.5,-0.63138,0.00021,13.97564]
[1780463089036,49.43,66857.19,27.5,-0.63138,0.00021,13.97564]
[1780463089390,49.43,66857.19,27.5,-0.63138,0.00021,13.97564]
[1780463089536,49.4,66911.09,27.5,-0.62031,0.00021,14.11867]
[1780463090356,49.4,66911.09,27.5,-0.62031,0.00021,14.11867]
[1780463090422,49.4,66911.09,27.5,-0.62031,0.00021,14.11867]
[1780463090525,49.37,66913.31,27.5,-0.61994,0.00021,14.12341]
[1780463091115,49.37,66913.31,27.5,-0.61994,0.00021,14.12341]
[1780463091431,49.37,66913.31,27.5,-0.61994,0.00021,14.12341]
[1780463092573,49.38,66911.25,27.5,-0.62032,0.00021,14.11858]
[1780463092738,49.39,66892.56,27.5,-0.6242,0.00021,14.0699]
[1780463092883,49.39,66874.25,27.5,-0.62799,0.00021,14.0209]
[1780463094275,49.39,66870.56,27.5,-0.62873,0.00021,14.0111]
[1780463098611,49.4,66871.37,27.5,-0.62856,0.00021,14.01339]
[1780463098749,49.4,66863.41,27.5,-0.6302,0.00021,13.99163]
[1780463099017,49.4,66863.41,27.5,-0.6302,0.00021,13.99163]
[1780463099587,49.4,66863.41,27.5,-0.6302,0.00021,13.99163]
[1780463099670,49.41,66894.36,27.5,-0.62378,0.00021,14.07523]
[1780463100388,49.41,66894.36,27.5,-0.62378,0.00021,14.07523]
[1780463100436,49.41,66930.06,27.5,-0.61636,0.00021,14.16685]
[1780463101384,49.41,66930.06,27.5,-0.61636,0.00021,14.16685]
[1780463101607,49.41,66892.56,27.5,-0.62414,0.00021,14.07054]
[1780463102568,49.41,66892.56,27.5,-0.62414,0.00021,14.07054]
[1780463102712,49.41,66892.56,27.5,-0.62414,0.00021,14.07054]
[1780463102769,49.41,66875.0,27.5,-0.62778,0.00021,14.0236]
[1780463103128,49.41,66875.0,27.5,-0.62778,0.00021,14.0236]
[1780463103433,49.41,66875.0,27.5,-0.62778,0.00021,14.0236]
[1780463103445,49.41,66875.0,27.5,-0.62778,0.00021,14.0236]
[1780463103649,49.41,66875.0,27.5,-0.62778,0.00021,14.0236]
[1780463103686,49.41,66875.0,27.5,-0.62778,0.00021,14.0236]
[1780463103778,49.41,66875.0,27.5,-0.62778,0.00021,14.0236]
[1780463103791,49.41,66894.48,27.5,-0.62374,0.00021,14.07563]
[1780463103960,49.41,66894.48,27.5,-0.62374,0.00021,14.07563]
[1780463104118,49.41,66894.48,27.5,-0.62374,0.00021,14.07563]
[1780463104432,49.41,66894.48,27.5,-0.62374,0.00021,14.07563]
[1780463104548,49.4,66900.2,27.5,-0.62257,0.00021,14.09053]
[1780463104912,49.4,66900.2,27.5,-0.62257,0.00021,14.09053]
[1780463105766,49.44,66896.88,27.5,-0.62316,0.00021,14.0829]
[1780463106543,49.44,66896.88,27.5,-0.62316,0.00021,14.0829]
[1780463106554,49.44,66896.88,27.5,-0.62316,0.00021,14.0829]
[1780463106634,49.44,66879.59,27.5,-0.62673,0.00021,14.03708]
[1780463107073,49.44,66879.59,27.5,-0.62673,0.00021,14.03708]
[1780463107718,49.44,66858.17,27.5,-0.63115,0.00021,13.97879]
[1780463108054,49.44,66858.17,27.5,-0.63115,0.00021,13.97879]
[1780463108354,49.44,66858.17,27.5,-0.63115,0.00021,13.97879]
[1780463108384,49.44,66860.92,27.5,-0.63058,0.00021,13.98637]
[1780463109184,49.44,66860.92,27.5,-0.63058,0.00021,13.98637]
[1780463110210,49.45,66859.98,27.5,-0.63077,0.00021,13.98384]
[1780463110331,49.45,66859.98,27.5,-0.63077,0.00021,13.98384]
[1780463110368,49.45,66859.98,27.5,-0.63077,0.00021,13.98384]
[1780463110574,49.45,66846.22,27.5,-0.63359,0.00021,13.94562]
[1780463110901,49.45,66846.22,27.5,-0.63359,0.00021,13.94562]
[1780463110961,49.45,66846.22,27.5,-0.63359,0.00021,13.94562]
[1780463111764,49.45,66826.6,27.5,-0.63762,0.0002,13.88982]
[1780463112018,49.45,66826.6,27.5,-0.63762,0.0002,13.88982]
[1780463113622,49.45,66825.34,27.5,-0.63788,0.0002,13.88619]
[1780463113698,49.45,66833.77,27.5,-0.63614,0.0002,13.91049]
[1780463114062,49.45,66824.96,27.5,-0.63795,0.0002,13.88522]
[1780463116754,49.45,66822.06,27.5,-0.63853,0.0002,13.87696]
[1780463116840,49.45,66822.06,27.5,-0.63853,0.0002,13.87696]
[1780463117243,49.45,66832.48,27.5,-0.6364,0.0002,13.90692]
[1780463118805,49.45,66832.48,27.5,-0.6364,0.0002,13.90692]
[1780463118090,49.45,66834.46,27.5,-0.63599,0.0002,13.9126]
[1780463118958,49.45,66834.46,27.5,-0.63599,0.0002,13.9126]
[1780463119266,49.45,66834.46,27.5,-0.63599,0.0002,13.9126]
[1780463119287,49.45,66829.95,27.5,-0.63691,0.0002,13.89975]
[1780463120104,49.46,66822.59,27.5,-0.63841,0.0002,13.8786]
[1780463121168,49.46,66822.59,27.5,-0.63841,0.0002,13.8786]
[1780463121224,49.46,66820.33,27.5,-0.63887,0.0002,13.87211]
[1780463122349,49.46,66820.33,27.5,-0.63887,0.0002,13.87211]
[1780463122454,49.46,66820.33,27.5,-0.63887,0.0002,13.87211]
[1780463122473,49.46,66820.33,27.5,-0.63887,0.0002,13.87211]
[1780463122777,49.46,66819.77,27.5,-0.63898,0.0002,13.87061]
[1780463122878,49.46,66819.77,27.5,-0.63898,0.0002,13.87061]
[1780463123303,49.46,66819.77,27.5,-0.63898,0.0002,13.87061]
[1780463123819,49.46,66819.77,27.5,-0.63898,0.0002,13.87061]
[1780463123743,49.46,66845.43,27.5,-0.63372,0.00021,13.94387]
[1780463124075,49.46,66845.43,27.5,-0.63372,0.00021,13.94387]
[1780463124721,49.46,66845.43,27.5,-0.63372,0.00021,13.94387]
[1780463124767,49.46,66859.14,27.5,-0.63089,0.00021,13.98219]
[1780463125534,49.46,66859.14,27.5,-0.63089,0.00021,13.98219]
[1780463126076,49.47,66859.25,27.5,-0.63086,0.00021,13.98256]
[1780463126799,49.47,66858.0,27.5,-0.63111,0.00021,13.97925]
[1780463127154,49.47,66855.09,27.5,-0.6317,0.00021,13.9712]
[1780463129366,49.47,66854.31,27.5,-0.63187,0.00021,13.96903]
[1780463129749,49.47,66854.31,27.5,-0.63187,0.00021,13.96903]
[1780463129734,49.47,66847.82,27.5,-0.6332,0.00021,13.95093]
[1780463130763,49.47,66847.82,27.5,-0.6332,0.00021,13.95093]
[1780463130660,49.47,66836.36,27.5,-0.63555,0.0002,13.91864]
[1780463131182,49.47,66840.74,27.5,-0.6347,0.00021,13.92618]
[1780463132710,49.47,66840.74,27.5,-0.6347,0.00021,13.92618]
[1780463132742,49.47,66847.4,27.5,-0.63333,0.00021,13.94494]
[1780463134738,49.47,66848.77,27.5,-0.63304,0.00021,13.94877]
[1780463134815,49.47,66845.91,27.5,-0.63363,0.00021,13.94077]
[1780463135829,49.47,66845.91,27.5,-0.63363,0.00021,13.94077]
[1780463136080,49.47,66847.55,27.5,-0.63329,0.00021,13.94543]
[1780463136217,49.47,66857.61,27.5,-0.63122,0.00021,13.97341]
[1780463137128,49.47,66857.61,27.5,-0.63122,0.00021,13.97341]
[1780463137389,49.47,66857.61,27.5,-0.63122,0.00021,13.97341]
[1780463137444,49.48,66859.3,27.5,-0.63087,0.00021,13.97818]
[1780463138181,49.48,66859.3,27.5,-0.63087,0.00021,13.97818]
[1780463139331,49.48,66858.66,27.5,-0.631,0.00021,13.97641]
[1780463139872,49.48,66859.18,27.5,-0.63089,0.00021,13.97785]
[1780463140455,49.48,66855.9,27.5,-0.63157,0.00021,13.96878]
[1780463141854,49.48,66855.02,27.5,-0.63175,0.00021,13.96634]
[1780463142259,49.48,66850.63,27.5,-0.63265,0.00021,13.95414]
[1780463143047,49.48,66850.63,27.5,-0.63265,0.00021,13.95414]
[1780463143842,49.48,66850.63,27.5,-0.63265,0.00021,13.95414]
[1780463143266,49.48,66847.46,27.5,-0.6333,0.00021,13.94529]
[1780463144309,49.48,66847.46,27.5,-0.6333,0.00021,13.94529]
[1780463147086,49.48,66847.18,27.5,-0.63335,0.00021,13.94456]
[1780463147631,49.48,66851.31,27.5,-0.6325,0.00021,13.95615]
[1780463148274,49.48,66851.31,27.5,-0.6325,0.00021,13.95615]
[1780463148302,49.48,66856.83,27.5,-0.63136,0.00021,13.97147]
[1780463148922,49.48,66856.83,27.5,-0.63136,0.00021,13.97147]
[1780463149310,49.48,66860.12,27.5,-0.63068,0.00021,13.9806]
[1780463150207,49.48,66860.12,27.5,-0.63068,0.00021,13.9806]
[1780463150316,49.48,66860.05,27.5,-0.6307,0.00021,13.98044]
[1780463150907,49.48,66860.05,27.5,-0.6307,0.00021,13.98044]
[1780463151312,49.48,66860.05,27.5,-0.6307,0.00021,13.98044]
[1780463152618,49.48,66858.47,27.5,-0.63102,0.00021,13.97608]
[1780463152641,49.48,66854.53,27.5,-0.63183,0.00021,13.96518]
[1780463153222,49.48,66854.53,27.5,-0.63183,0.00021,13.96518]
[1780463153851,49.48,66841.98,27.5,-0.63441,0.00021,13.93009]
[1780463154320,49.48,66841.98,27.5,-0.63441,0.00021,13.93009]
[1780463154395,49.48,66841.98,27.5,-0.63441,0.00021,13.93009]
[1780463154427,49.48,66841.98,27.5,-0.63441,0.00021,13.93009]
[1780463154528,49.48,66831.98,27.5,-0.63646,0.0002,13.90173]
[1780463155803,49.48,66831.98,27.5,-0.63646,0.0002,13.90173]
[1780463155824,49.48,66836.06,27.5,-0.63562,0.0002,13.91339]
[1780463157368,49.48,66839.06,27.5,-0.635,0.00021,13.92192]
[1780463158375,49.49,66841.51,27.5,-0.6345,0.00021,13.92887]
[1780463158975,49.49,66841.51,27.5,-0.6345,0.00021,13.92887]
[1780463160821,49.49,66846.46,27.5,-0.63348,0.00021,13.94283]
[1780463161624,49.49,66835.39,27.5,-0.63575,0.0002,13.91159]
[1780463163415,49.49,66842.97,27.5,-0.63419,0.00021,13.93307]
[1780463164661,49.49,66842.97,27.5,-0.63419,0.00021,13.93307]
[1780463165836,49.49,66840.35,27.5,-0.63472,0.00021,13.92575]
[1780463167058,49.49,66839.95,27.5,-0.6348,0.00021,13.92464]
[1780463167334,49.49,66839.95,27.5,-0.6348,0.00021,13.92464]
[1780463167670,49.49,66839.95,27.5,-0.6348,0.00021,13.92464]
[1780463167744,49.49,66830.53,27.5,-0.63673,0.0002,13.89788]
[1780463168292,49.49,66830.53,27.5,-0.63673,0.0002,13.89788]
[1780463168449,49.49,66822.25,27.5,-0.63843,0.0002,13.87407]
[1780463169132,49.49,66822.25,27.5,-0.63843,0.0002,13.87407]
[1780463169567,49.49,66822.25,27.5,-0.63843,0.0002,13.87407]
[1780463169805,49.49,66822.25,27.5,-0.63843,0.0002,13.87407]
[1780463169816,49.49,66832.42,27.5,-0.63634,0.0002,13.90337]
[1780463170042,49.49,66832.42,27.5,-0.63634,0.0002,13.90337]
[1780463170144,49.49,66832.42,27.5,-0.63634,0.0002,13.90337]
[1780463170635,49.49,66832.42,27.5,-0.63634,0.0002,13.90337]
[1780463170744,49.49,66832.42,27.5,-0.63634,0.0002,13.90337]
[1780463170749,49.49,66832.42,27.5,-0.63634,0.0002,13.90337]
[1780463170780,49.49,66832.42,27.5,-0.63634,0.0002,13.90337]
[1780463170882,49.49,66832.42,27.5,-0.63634,0.0002,13.90337]
[1780463170829,49.49,66844.53,27.5,-0.63385,0.00021,13.9377]
[1780463171876,49.49,66844.43,27.5,-0.63387,0.00021,13.93743]
[1780463172215,49.49,66844.43,27.5,-0.63387,0.00021,13.93743]
[1780463172442,49.49,66844.43,27.5,-0.63387,0.00021,13.93743]
[1780463172478,49.49,66839.02,27.5,-0.63498,0.00021,13.92218]
[1780463173201,49.49,66839.02,27.5,-0.63498,0.00021,13.92218]
[1780463173560,49.49,66839.02,27.5,-0.63498,0.00021,13.92218]
[1780463173589,49.49,66839.02,27.5,-0.63498,0.00021,13.92218]
[1780463173614,49.5,66844.64,27.5,-0.63382,0.00021,13.93806]
[1780463174208,49.5,66844.64,27.5,-0.63382,0.00021,13.93806]
[1780463174492,49.5,66852.82,27.5,-0.63214,0.00021,13.96097]
[1780463176327,49.5,66854.24,27.5,-0.63184,0.00021,13.96496]
[1780463176506,49.5,66846.98,27.5,-0.63334,0.00021,13.94473]
[1780463177499,49.5,66846.98,27.5,-0.63334,0.00021,13.94473]
[1780463177513,49.5,66849.24,27.5,-0.63287,0.00021,13.9511]
[1780463178520,49.5,66851.9,27.5,-0.63232,0.00021,13.95852]
[1780463180712,49.5,66850.38,27.5,-0.63263,0.00021,13.95433]
[1780463180806,49.5,66853.64,27.5,-0.63196,0.00021,13.96345]
[1780463181240,49.5,66853.64,27.5,-0.63196,0.00021,13.96345]
[1780463181366,49.5,66853.64,27.5,-0.63196,0.00021,13.96345]
[1780463181707,49.5,66853.64,27.5,-0.63196,0.00021,13.96345]
[1780463181807,49.5,66852.88,27.5,-0.63211,0.00021,13.96139]
[1780463182548,49.51,66855.5,27.5,-0.63157,0.00021,13.9687]
[1780463184977,49.51,66855.42,27.5,-0.63158,0.00021,13.96856]
[1780463185576,49.51,66864.44,27.5,-0.62972,0.00021,13.99338]
[1780463185980,49.51,66864.44,27.5,-0.62972,0.00021,13.99338]
[1780463186897,49.51,66863.92,27.5,-0.62982,0.00021,13.99202]
[1780463187051,49.51,66863.92,27.5,-0.62982,0.00021,13.99202]
[1780463187104,49.51,66863.92,27.5,-0.62982,0.00021,13.99202]
[1780463187757,49.51,66863.92,27.5,-0.62982,0.00021,13.99202]
[1780463187807,49.51,66875.12,27.5,-0.62751,0.00021,14.02249]
[1780463188354,49.51,66875.12,27.5,-0.62751,0.00021,14.02249]
[1780463188597,49.51,66878.05,27.5,-0.6269,0.00021,14.0304]
[1780463189604,49.51,66884.53,27.5,-0.62556,0.00021,14.04776]
[1780463190347,49.51,66884.53,27.5,-0.62556,0.00021,14.04776]
[1780463190652,49.51,66884.53,27.5,-0.62556,0.00021,14.04776]
[1780463190758,49.51,66884.53,27.5,-0.62556,0.00021,14.04776]
[1780463190859,49.52,66888.74,27.5,-0.62469,0.00021,14.05899]
[1780463192656,49.52,66890.26,27.5,-0.62441,0.00021,14.05818]
[1780463192702,49.52,66890.26,27.5,-0.62441,0.00021,14.05818]
[1780463192855,49.52,66890.26,27.5,-0.62441,0.00021,14.05818]
[1780463193036,49.52,66890.83,27.5,-0.62429,0.00021,14.05969]
[1780463193049,49.52,66890.83,27.5,-0.62429,0.00021,14.05969]
[1780463193668,49.52,66890.83,27.5,-0.62429,0.00021,14.05969]
[1780463193693,49.52,66890.83,27.5,-0.62429,0.00021,14.05969]
[1780463193778,49.52,66905.03,27.5,-0.62135,0.00021,14.09677]
[1780463194003,49.52,66905.03,27.5,-0.62135,0.00021,14.09677]
[1780463194011,49.52,66905.03,27.5,-0.62135,0.00021,14.09677]
[1780463194203,49.52,66905.03,27.5,-0.62135,0.00021,14.09677]
[1780463194348,49.52,66905.03,27.5,-0.62135,0.00021,14.09677]
[1780463194654,49.52,66906.34,27.5,-0.62108,0.00021,14.10015]
[1780463195058,49.52,66906.34,27.5,-0.62108,0.00021,14.10015]
[1780463195189,49.52,66906.34,27.5,-0.62108,0.00021,14.10015]
[1780463195907,49.52,66920.17,27.5,-0.6182,0.00021,14.13557]
[1780463196128,49.52,66920.17,27.5,-0.6182,0.00021,14.13557]
[1780463196668,49.52,66924.61,27.5,-0.61728,0.00021,14.14677]
[1780463201703,49.54,66919.92,27.5,-0.61821,0.00021,14.13548]
[1780463202204,49.54,66919.92,27.5,-0.61821,0.00021,14.13548]
[1780463202265,49.54,66919.92,27.5,-0.61821,0.00021,14.13548]
[1780463202710,49.55,66907.24,27.5,-0.62082,0.00021,14.10338]
[1780463203099,49.55,66907.24,27.5,-0.62082,0.00021,14.10338]
[1780463203186,49.55,66907.24,27.5,-0.62082,0.00021,14.10338]
[1780463203287,49.55,66907.24,27.5,-0.62082,0.00021,14.10338]
[1780463203311,49.55,66907.24,27.5,-0.62082,0.00021,14.10338]
[1780463203717,49.55,66895.51,27.5,-0.62323,0.00021,14.07306]
[1780463204680,49.55,66895.51,27.5,-0.62323,0.00021,14.07306]
[1780463204834,49.55,66895.51,27.5,-0.62323,0.00021,14.07306]
[1780463204909,49.55,66894.77,27.5,-0.62338,0.00021,14.07122]
[1780463205678,49.55,66894.77,27.5,-0.62338,0.00021,14.07122]
[1780463205873,49.55,66894.77,27.5,-0.62338,0.00021,14.07122]
[1780463205866,49.55,66886.63,27.5,-0.62506,0.00021,14.04977]
[1780463206737,49.56,66884.1,27.5,-0.62558,0.00021,14.04312]
[1780463207745,49.56,66879.66,27.5,-0.62649,0.00021,14.03135]
[1780463208659,49.56,66879.66,27.5,-0.62649,0.00021,14.03135]
[1780463208752,49.56,66873.84,27.5,-0.62768,0.00021,14.01577]
[1780463209257,49.56,66873.84,27.5,-0.62768,0.00021,14.01577]
[1780463209759,49.56,66864.95,27.5,-0.62951,0.00021,13.99168]
[1780463210475,49.56,66864.95,27.5,-0.62951,0.00021,13.99168]
[1780463210766,49.56,66860.09,27.5,-0.63051,0.00021,13.97843]
[1780463211479,49.56,66860.09,27.5,-0.63051,0.00021,13.97843]
[1780463211773,49.56,66862.69,27.5,-0.62997,0.00021,13.98561]
[1780463212214,49.56,66862.69,27.5,-0.62997,0.00021,13.98561]
[1780463212300,49.56,66862.69,27.5,-0.62997,0.00021,13.98561]
[1780463212780,49.57,66874.78,27.5,-0.62748,0.00021,14.01847]
[1780463213787,49.57,66879.77,27.5,-0.62644,0.00021,14.0319]
[1780463217814,49.57,66882.92,27.5,-0.62578,0.00021,14.0405]
[1780463220915,49.58,66883.96,27.5,-0.62555,0.00021,14.04339]
[1780463220967,49.58,66883.96,27.5,-0.62555,0.00021,14.04339]
[1780463221042,49.58,66883.58,27.5,-0.62563,0.00021,14.04244]
[1780463221117,49.58,66883.58,27.5,-0.62563,0.00021,14.04244]
[1780463221235,49.58,66883.58,27.5,-0.62563,0.00021,14.04244]
[1780463221992,49.58,66881.89,27.5,-0.62597,0.00021,14.038]
[1780463222090,49.58,66881.89,27.5,-0.62597,0.00021,14.038]
[1780463222850,49.58,66889.3,27.5,-0.62444,0.00021,14.0577]
[1780463223187,49.58,66889.3,27.5,-0.62444,0.00021,14.0577]
[1780463223220,49.58,66889.3,27.5,-0.62444,0.00021,14.0577]
[1780463223857,49.58,66880.06,27.5,-0.62634,0.00021,14.03325]
[1780463224864,49.59,66877.82,27.5,-0.62679,0.00021,14.02731]
[1780463225579,49.59,66877.82,27.5,-0.62679,0.00021,14.02731]
[1780463225837,49.59,66877.82,27.5,-0.62679,0.00021,14.02731]
[1780463226265,49.59,66878.3,27.5,-0.62669,0.00021,14.02864]
[1780463226888,49.59,66883.74,27.5,-0.62557,0.00021,14.04319]
[1780463227411,49.59,66883.74,27.5,-0.62557,0.00021,14.04319]
[1780463227893,49.59,66895.5,27.5,-0.62313,0.00021,14.07423]
[1780463228898,49.59,66892.25,27.5,-0.6238,0.00021,14.06581]
[1780463230953,49.6,66893.11,27.5,-0.62361,0.00021,14.06815]
[1780463230914,49.6,66901.92,27.5,-0.62178,0.00021,14.09118]
[1780463231583,49.6,66901.92,27.5,-0.62178,0.00021,14.09118]
[1780463231841,49.6,66901.92,27.5,-0.62178,0.00021,14.09118]
[1780463231920,49.6,66911.79,27.5,-0.61973,0.00021,14.11665]
[1780463233367,49.64,66912.13,27.5,-0.61957,0.00021,14.11852]
[1780463233935,49.64,66918.63,27.5,-0.61823,0.00021,14.13496]
[1780463234729,49.64,66918.63,27.5,-0.61823,0.00021,14.13496]
[1780463234941,49.64,66921.91,27.5,-0.61755,0.00021,14.14323]
[1780463235725,49.64,66921.91,27.5,-0.61755,0.00021,14.14323]
[1780463235948,49.64,66922.54,27.5,-0.61742,0.00021,14.14483]
[1780463236528,49.64,66922.54,27.5,-0.61742,0.00021,14.14483]
[1780463236641,49.64,66922.54,27.5,-0.61742,0.00021,14.14483]
[1780463236955,49.64,66917.68,27.5,-0.61841,0.00021,14.13274]
[1780463237537,49.64,66917.68,27.5,-0.61841,0.00021,14.13274]
[1780463237606,49.64,66917.68,27.5,-0.61841,0.00021,14.13274]
[1780463237784,49.64,66917.68,27.5,-0.61841,0.00021,14.13274]
[1780463237962,49.64,66906.92,27.5,-0.62064,0.00021,14.1053]
[1780463238228,49.64,66906.92,27.5,-0.62064,0.00021,14.1053]
[1780463238392,49.64,66906.92,27.5,-0.62064,0.00021,14.1053]
[1780463238542,49.64,66906.92,27.5,-0.62064,0.00021,14.1053]
[1780463238723,49.64,66906.92,27.5,-0.62064,0.00021,14.1053]
[1780463238862,49.64,66906.92,27.5,-0.62064,0.00021,14.1053]
[1780463238917,49.64,66906.92,27.5,-0.62064,0.00021,14.1053]
[1780463238913,49.64,66906.92,27.5,-0.62064,0.00021,14.10527]
[1780463238981,49.64,66906.92,27.5,-0.62064,0.00021,14.10527]
[1780463239647,49.64,66906.92,27.5,-0.62064,0.00021,14.10527]
[1780463239687,49.64,66906.92,27.5,-0.62064,0.00021,14.10527]
[1780463239776,49.64,66910.92,27.5,-0.61982,0.00021,14.11547]
[1780463239979,49.64,66910.92,27.5,-0.61982,0.00021,14.11547]
[1780463240637,49.64,66910.92,27.5,-0.61982,0.00021,14.11547]
[1780463240653,49.64,66904.38,27.5,-0.62117,0.00021,14.09868]
[1780463241191,49.64,66904.38,27.5,-0.62117,0.00021,14.09868]
[1780463241231,49.64,66898.15,27.5,-0.62246,0.00021,14.08257]
[1780463246759,49.73,66900.2,27.5,-0.62179,0.00021,14.0907]
[1780463247253,49.77,66898.5,27.5,-0.62206,0.00021,14.08727]
[1780463247333,49.77,66898.5,27.5,-0.62206,0.00021,14.08727]
[1780463247775,49.77,66898.5,27.5,-0.62206,0.00021,14.08727]
[1780463247781,49.77,66898.5,27.5,-0.62206,0.00021,14.08727]
[1780463247894,49.77,66892.71,27.5,-0.62325,0.00021,14.07224]
[1780463248025,49.77,66892.71,27.5,-0.62325,0.00021,14.07224]
[1780463248620,49.77,66892.71,27.5,-0.62325,0.00021,14.07224]
[1780463248902,49.77,66892.71,27.5,-0.62325,0.00021,14.07224]
[1780463248945,49.77,66883.26,27.5,-0.62519,0.00021,14.04751]
[1780463249008,49.77,66883.26,27.5,-0.62519,0.00021,14.04751]
[1780463249467,49.77,66883.26,27.5,-0.62519,0.00021,14.04751]
[1780463249505,49.77,66883.26,27.5,-0.62519,0.00021,14.04751]
[1780463249541,49.77,66887.62,27.5,-0.62429,0.00021,14.05903]
[1780463250063,49.77,66892.31,27.5,-0.62332,0.00021,14.07136]
[1780463252165,49.77,66893.0,27.5,-0.62322,0.00021,14.06839]
[1780463252272,49.77,66893.0,27.5,-0.62322,0.00021,14.06839]
[1780463252451,49.77,66893.0,27.5,-0.62322,0.00021,14.06839]
[1780463252530,49.77,66896.51,27.5,-0.62249,0.00021,14.07758]
[1780463253234,49.77,66896.51,27.5,-0.62249,0.00021,14.07758]
[1780463253392,49.77,66896.51,27.5,-0.62249,0.00021,14.07758]
[1780463253461,49.77,66896.51,27.5,-0.62249,0.00021,14.07758]
[1780463253524,49.78,66891.24,27.5,-0.62357,0.00021,14.06394]
[1780463254098,49.78,66891.24,27.5,-0.62357,0.00021,14.06394]
[1780463254366,49.78,66891.24,27.5,-0.62357,0.00021,14.06394]
[1780463254378,49.78,66891.24,27.5,-0.62357,0.00021,14.06394]
[1780463254403,49.77,66865.05,27.5,-0.62896,0.00021,13.99417]
[1780463255879,49.77,66865.05,27.5,-0.62896,0.00021,13.99417]
[1780463255885,49.78,66844.2,27.5,-0.63321,0.0002,13.93708]
[1780463256108,49.78,66842.17,27.5,-0.63362,0.0002,13.9315]
[1780463259757,49.78,66839.65,27.5,-0.63413,0.0002,13.92445]
[1780463260303,49.78,66839.65,27.5,-0.63413,0.0002,13.92445]
[1780463260835,49.78,66839.65,27.5,-0.63413,0.0002,13.92445]
[1780463260861,49.78,66846.56,27.5,-0.63272,0.0002,13.94371]
[1780463262796,49.78,66847.77,27.5,-0.63247,0.0002,13.94714]
[1780463262829,49.78,66849.31,27.5,-0.63215,0.0002,13.9514]
[1780463263518,49.78,66849.31,27.5,-0.63215,0.0002,13.9514]
[1780463263939,49.78,66848.97,27.5,-0.63223,0.0002,13.95043]
[1780463266179,49.79,66851.23,27.5,-0.63175,0.0002,13.95686]
[1780463271214,49.8,66851.98,27.5,-0.63157,0.0002,13.95929]
[1780463275256,49.8,66851.71,27.5,-0.63162,0.0002,13.95854]
[1780463275279,49.8,66851.71,27.7,-0.63162,0.0002,13.95854]
[1780463275300,49.8,66851.71,27.7,-0.63162,0.0002,13.95854]
[1780463275378,49.8,66859.84,27.7,-0.62996,0.0002,13.98081]
[1780463276654,49.8,66859.84,27.7,-0.62996,0.0002,13.98081]
[1780463276756,49.8,66867.13,27.7,-0.62846,0.00021,14.00062]
[1780463277193,49.8,66867.13,27.7,-0.62846,0.00021,14.00062]
[1780463277258,49.8,66864.69,27.7,-0.62896,0.0002,13.99405]
[1780463278113,49.8,66864.69,27.7,-0.62896,0.0002,13.99405]
[1780463278123,49.8,66864.69,27.7,-0.62896,0.0002,13.99405]
[1780463279010,49.8,66864.69,27.7,-0.62896,0.0002,13.99405]
[1780463278265,49.8,66863.79,27.7,-0.62914,0.0002,13.99165]
[1780463279061,49.8,66863.79,27.7,-0.62914,0.0002,13.99165]
[1780463279086,49.8,66863.79,27.7,-0.62914,0.0002,13.99165]
[1780463279258,49.8,66863.79,27.7,-0.62914,0.0002,13.99165]
[1780463279937,49.8,66863.79,27.7,-0.62914,0.0002,13.99165]
[1780463279957,49.8,66853.33,27.7,-0.63128,0.0002,13.96312]
[1780463280102,49.8,66853.33,27.7,-0.63128,0.0002,13.96312]
[1780463280414,49.8,66853.33,27.7,-0.63128,0.0002,13.96312]
[1780463280738,49.8,66853.33,27.7,-0.63128,0.0002,13.96312]
[1780463280841,49.8,66847.54,27.7,-0.63246,0.0002,13.94715]
[1780463281293,49.8,66853.89,27.7,-0.63117,0.0002,13.96467]
[1780463282217,49.8,66853.89,27.7,-0.63117,0.0002,13.96467]
[1780463282841,49.8,66853.89,27.7,-0.63117,0.0002,13.96467]
[1780463282920,49.81,66858.48,27.7,-0.63021,0.0002,13.97738]
[1780463284036,49.81,66858.78,27.7,-0.63015,0.0002,13.9782]
[1780463284214,49.81,66858.78,27.7,-0.63015,0.0002,13.9782]
[1780463284482,49.81,66858.78,27.7,-0.63015,0.0002,13.9782]
[1780463284647,49.81,66858.78,27.7,-0.63015,0.0002,13.9782]
[1780463284741,49.81,66858.78,27.7,-0.63015,0.0002,13.9782]
[1780463284843,49.81,66861.86,27.7,-0.62952,0.0002,13.98663]
[1780463285358,49.81,66861.86,27.7,-0.62952,0.0002,13.98663]
[1780463285600,49.81,66861.86,27.7,-0.62952,0.0002,13.98663]
[1780463285998,49.81,66861.86,27.7,-0.62952,0.0002,13.98663]
[1780463285687,49.81,66864.71,27.7,-0.62893,0.0002,13.99439]
[1780463286608,49.81,66864.71,27.7,-0.62893,0.0002,13.99439]
[1780463287635,49.81,66873.61,27.7,-0.6271,0.00021,14.01839]
[1780463288437,49.81,66884.48,27.7,-0.62487,0.00021,14.04725]
[1780463289653,49.81,66889.67,27.7,-0.6238,0.00021,14.06091]
[1780463290358,49.81,66894.53,27.7,-0.62279,0.00021,14.07363]
[1780463292372,49.82,66898.53,27.7,-0.62196,0.00021,14.08413]
[1780463295685,49.82,66900.66,27.7,-0.6215,0.00021,14.08978]
[1780463295776,49.82,66900.66,27.7,-0.6215,0.00021,14.08978]
[1780463295786,49.83,66904.68,27.7,-0.62067,0.00021,14.10017]
[1780463298550,49.83,66904.35,27.7,-0.62072,0.00021,14.09952]
[1780463298651,49.83,66904.35,27.7,-0.62072,0.00021,14.09952]
[1780463298745,49.83,66904.35,27.7,-0.62072,0.00021,14.09952]
[1780463298784,49.84,66904.98,27.7,-0.62058,0.00021,14.10122]
[1780463299081,49.84,66904.98,27.7,-0.62058,0.00021,14.10122]
[1780463299296,49.84,66904.98,27.7,-0.62058,0.00021,14.10122]
[1780463299561,49.84,66904.98,27.7,-0.62058,0.00021,14.10122]
[1780463299563,49.84,66904.98,27.7,-0.62058,0.00021,14.10122]
[1780463300034,49.84,66904.98,27.7,-0.62058,0.00021,14.10122]
[1780463299678,49.84,66912.59,27.7,-0.61901,0.00021,14.12053]
[1780463300428,49.84,66920.3,27.7,-0.61742,0.00021,14.13988]
[1780463301343,49.84,66920.3,27.7,-0.61742,0.00021,14.13988]
[1780463301666,49.84,66920.3,27.7,-0.61742,0.00021,14.13988]
[1780463301770,49.84,66922.78,27.7,-0.61691,0.00021,14.14606]
[1780463306963,49.83,66924.46,27.7,-0.61657,0.00021,14.15016]
[1780463307311,49.83,66925.55,27.7,-0.61635,0.00021,14.15287]
[1780463308371,49.83,66927.67,27.7,-0.61591,0.00021,14.15811]
[1780463308414,49.83,66927.67,27.7,-0.61591,0.00021,14.15811]
[1780463308762,49.83,66927.67,27.7,-0.61591,0.00021,14.15811]
[1780463309015,49.83,66927.67,27.7,-0.61591,0.00021,14.15811]
[1780463308782,49.83,66925.69,27.7,-0.61632,0.00021,14.15321]
[1780463309383,49.83,66925.69,27.7,-0.61632,0.00021,14.15321]
[1780463309490,49.83,66914.49,27.7,-0.61863,0.00021,14.12522]
[1780463310498,49.83,66914.49,27.7,-0.61863,0.00021,14.12522]
[1780463310538,49.83,66914.49,27.7,-0.61863,0.00021,14.12522]
[1780463310752,49.83,66914.49,27.7,-0.61863,0.00021,14.12522]
[1780463310793,49.83,66914.49,27.7,-0.61863,0.00021,14.12522]
[1780463310820,49.83,66910.32,27.7,-0.61949,0.00021,14.1147]
[1780463311076,49.83,66910.32,27.7,-0.61949,0.00021,14.1147]
[1780463311490,49.83,66910.32,27.7,-0.61949,0.00021,14.1147]
[1780463311933,49.83,66910.32,27.7,-0.61949,0.00021,14.1147]
[1780463312000,49.83,66911.01,27.7,-0.61938,0.00021,14.11167]
[1780463313772,49.83,66910.61,27.7,-0.61946,0.00021,14.11066]
[1780463313981,49.83,66910.61,27.7,-0.61946,0.00021,14.11066]
[1780463313982,49.84,66912.54,27.7,-0.61906,0.00021,14.11564]
[1780463314813,49.84,66912.54,27.7,-0.61906,0.00021,14.11564]
[1780463314902,49.84,66919.11,27.7,-0.61769,0.00021,14.13225]
[1780463315745,49.84,66919.11,27.7,-0.61769,0.00021,14.13225]
[1780463315949,49.84,66919.11,27.7,-0.61769,0.00021,14.13225]
[1780463315955,49.84,66920.62,27.7,-0.61739,0.00021,14.13592]
[1780463316909,49.84,66924.08,27.7,-0.61668,0.00021,14.14454]
[1780463317551,49.84,66928.47,27.7,-0.61577,0.00021,14.15541]
[1780463318596,49.84,66928.47,27.7,-0.61577,0.00021,14.15541]
[1780463318832,49.84,66928.47,27.7,-0.61577,0.00021,14.15541]
[1780463319391,49.84,66930.4,27.7,-0.61537,0.00021,14.16011]
[1780463320572,49.84,66934.18,27.7,-0.61459,0.00021,14.16939]
[1780463322845,49.84,66935.04,27.7,-0.61439,0.00021,14.17173]
[1780463322915,49.84,66935.04,27.7,-0.61439,0.00021,14.17173]
[1780463323593,49.85,66929.09,27.7,-0.6156,0.00021,14.15737]
[1780463324309,49.85,66929.09,27.7,-0.6156,0.00021,14.15737]
[1780463324451,49.85,66929.09,27.7,-0.6156,0.00021,14.15737]
[1780463324667,49.85,66929.09,27.7,-0.6156,0.00021,14.15737]
[1780463324935,49.85,66929.09,27.7,-0.6156,0.00021,14.15737]
[1780463325480,49.85,66927.11,27.7,-0.61601,0.00021,14.15249]
[1780463329667,49.85,66927.04,27.7,-0.61602,0.00021,14.15231]
[1780463330818,49.85,66926.12,27.7,-0.61622,0.00021,14.15003]
[1780463331174,49.85,66926.29,27.7,-0.61618,0.00021,14.15045]
[1780463332283,49.85,66927.26,27.7,-0.61598,0.00021,14.15286]
[1780463335762,49.85,66927.05,27.7,-0.61602,0.00021,14.15234]
[1780463335792,49.85,66927.05,27.7,-0.61602,0.00021,14.15234]
[1780463335893,49.85,66926.0,27.7,-0.61624,0.00021,14.14974]
[1780463337096,49.85,66918.88,27.7,-0.61771,0.00021,14.13202]
[1780463337693,49.85,66923.61,27.7,-0.61673,0.00021,14.14383]
[1780463338481,49.85,66923.61,27.7,-0.61673,0.00021,14.14383]
[1780463339840,49.85,66923.42,27.7,-0.61677,0.00021,14.14336]
[1780463340714,49.85,66928.22,27.7,-0.61578,0.00021,14.15526]
[1780463341396,49.85,66928.22,27.7,-0.61578,0.00021,14.15526]
[1780463342536,49.85,66926.88,27.7,-0.61605,0.00021,14.15195]
[1780463342544,49.85,66926.88,27.7,-0.61605,0.00021,14.15195]
[1780463342913,49.85,66926.88,27.7,-0.61605,0.00021,14.15195]
[1780463343084,49.85,66918.24,27.7,-0.61784,0.00021,14.13045]
[1780463343890,49.85,66918.24,27.7,-0.61784,0.00021,14.13045]
[1780463343914,49.85,66908.78,27.7,-0.61979,0.00021,14.10658]
[1780463345011,49.85,66915.78,27.7,-0.61835,0.00021,14.12429]
[1780463345132,49.85,66915.78,27.7,-0.61835,0.00021,14.12429]
[1780463345893,49.85,66914.92,27.7,-0.61852,0.00021,14.12212]
[1780463346618,49.85,66914.92,27.7,-0.61852,0.00021,14.12212]
[1780463346757,49.86,66917.91,27.7,-0.6179,0.00021,14.12968]
[1780463347239,49.86,66917.91,27.7,-0.6179,0.00021,14.12968]
[1780463347246,49.86,66917.91,27.7,-0.6179,0.00021,14.12968]
[1780463347287,49.86,66917.91,27.7,-0.6179,0.00021,14.12968]
[1780463347652,49.86,66917.91,27.7,-0.6179,0.00021,14.12968]
[1780463347764,49.86,66911.74,27.7,-0.61918,0.00021,14.11414]
[1780463348541,49.86,66911.74,27.7,-0.61918,0.00021,14.11414]
[1780463348931,49.86,66911.74,27.7,-0.61918,0.00021,14.11414]
[1780463349032,49.86,66910.39,27.7,-0.61945,0.00021,14.11076]
[1780463349937,49.86,66910.39,27.7,-0.61945,0.00021,14.11076]
[1780463349992,49.86,66910.39,27.7,-0.61945,0.00021,14.11076]
[1780463350012,49.86,66909.31,27.7,-0.61968,0.00021,14.10798]
[1780463351792,49.89,66906.56,27.7,-0.62016,0.00021,14.10193]
[1780463352865,49.89,66906.56,27.7,-0.62016,0.00021,14.10193]
[1780463352970,49.89,66906.56,27.7,-0.62016,0.00021,14.10193]
[1780463353003,49.89,66906.56,27.7,-0.62016,0.00021,14.10193]
[1780463353028,49.92,66905.88,27.7,-0.62021,0.00021,14.10123]
[1780463353535,49.92,66905.88,27.7,-0.62021,0.00021,14.10123]
[1780463353992,49.92,66905.88,27.7,-0.62021,0.00021,14.10123]
[1780463354073,49.92,66895.53,27.7,-0.62234,0.00021,14.07465]
[1780463360099,49.93,66895.63,27.7,-0.6223,0.00021,14.07518]
[1780463360231,49.93,66894.81,27.7,-0.62246,0.00021,14.07313]
[1780463360817,49.93,66894.81,27.7,-0.62246,0.00021,14.07313]
[1780463361111,49.93,66894.81,27.7,-0.62246,0.00021,14.07313]
[1780463361051,49.94,66909.44,27.7,-0.61944,0.00021,14.11066]
[1780463361203,49.94,66909.44,27.7,-0.61944,0.00021,14.11066]
[1780463361380,49.94,66909.44,27.7,-0.61944,0.00021,14.11066]
[1780463361525,49.94,66909.44,27.7,-0.61944,0.00021,14.11066]
[1780463361912,49.94,66909.44,27.7,-0.61944,0.00021,14.11066]
[1780463362010,49.94,66918.32,27.7,-0.61762,0.00021,14.13294]
[1780463362253,49.94,66918.32,27.7,-0.61762,0.00021,14.13294]
[1780463364067,49.94,66919.95,27.7,-0.61728,0.00021,14.13701]
[1780463364583,49.94,66920.43,27.7,-0.61719,0.00021,14.13815]
[1780463365961,49.93,66920.66,27.7,-0.61714,0.00021,14.13867]
[1780463366062,49.93,66923.16,27.7,-0.61664,0.00021,14.14478]
[1780463366598,49.93,66923.16,27.7,-0.61664,0.00021,14.14478]
[1780463366751,49.93,66923.16,27.7,-0.61664,0.00021,14.14478]
[1780463366898,49.93,66922.42,27.7,-0.61679,0.00021,14.14294]
[1780463367284,49.93,66922.42,27.7,-0.61679,0.00021,14.14294]
[1780463367905,49.93,66921.85,27.7,-0.61691,0.00021,14.14147]
[1780463369542,49.93,66922.72,27.7,-0.61673,0.00021,14.14363]
[1780463369688,49.93,66922.72,27.7,-0.61673,0.00021,14.14363]
[1780463370059,49.93,66927.05,27.7,-0.61584,0.00021,14.15433]
[1780463370685,49.93,66927.05,27.7,-0.61584,0.00021,14.15433]
[1780463370926,49.93,66940.78,27.7,-0.613,0.00021,14.18783]
[1780463371966,49.93,66940.78,27.7,-0.613,0.00021,14.18783]
[1780463372013,49.93,66948.94,27.7,-0.61135,0.00021,14.20264]
[1780463373141,49.95,66947.65,27.7,-0.61156,0.00021,14.20017]
[1780463373500,49.95,66947.65,27.7,-0.61156,0.00021,14.20017]
[1780463373828,49.95,66947.65,27.7,-0.61156,0.00021,14.20017]
[1780463373947,49.95,66963.26,27.7,-0.60832,0.00021,14.23695]
[1780463374193,49.95,66963.26,27.7,-0.60832,0.00021,14.23695]
[1780463374210,49.95,66963.26,27.7,-0.60832,0.00021,14.23695]
[1780463374478,49.95,66963.26,27.7,-0.60832,0.00021,14.23695]
[1780463375014,49.95,66963.26,27.7,-0.60832,0.00021,14.23695]
[1780463375070,49.97,66969.61,27.7,-0.60697,0.00021,14.25195]
[1780463375883,49.97,66969.61,27.7,-0.60697,0.00021,14.25195]
[1780463375962,49.97,66973.66,27.7,-0.60613,0.00021,14.26124]
[1780463376969,49.97,66969.67,27.7,-0.60696,0.00021,14.25208]
[1780463377289,49.97,66969.67,27.7,-0.60696,0.00021,14.25208]
[1780463377344,49.97,66969.67,27.7,-0.60696,0.00021,14.25208]
[1780463377906,49.97,66969.67,27.7,-0.60696,0.00021,14.25208]
[1780463377976,49.97,66958.65,27.7,-0.60925,0.00021,14.22648]
[1780463379113,49.97,66958.65,27.7,-0.60925,0.00021,14.22648]
[1780463379486,49.97,66956.84,27.7,-0.60961,0.00021,14.22233]
[1780463379990,49.97,66958.31,27.7,-0.6093,0.00021,14.22586]
[1780463383011,50.07,66961.98,27.7,-0.60832,0.00021,14.23667]
[1780463384984,50.1,66960.43,27.7,-0.60857,0.00021,14.23381]
[1780463385025,50.13,66959.69,27.7,-0.60865,0.00021,14.23279]
[1780463385498,50.13,66959.69,27.7,-0.60865,0.00021,14.23279]
[1780463385769,50.13,66959.69,27.7,-0.60865,0.00021,14.23279]
[1780463386110,50.13,66959.69,27.7,-0.60865,0.00021,14.23279]
[1780463386032,50.13,66956.59,27.7,-0.60929,0.00021,14.22563]
[1780463389053,50.18,66960.85,27.7,-0.60829,0.00021,14.23679]
[1780463389768,50.18,66960.85,27.7,-0.60829,0.00021,14.23679]
[1780463393402,50.24,66964.28,27.7,-0.60743,0.00021,14.24615]
[1780463393822,50.24,66964.28,27.7,-0.60743,0.00021,14.24615]
[1780463394088,50.25,66971.97,27.7,-0.60584,0.00021,14.26373]
[1780463394821,50.25,66971.97,27.7,-0.60584,0.00021,14.26373]
[1780463395095,50.26,66976.78,27.7,-0.60482,0.00021,14.27489]
[1780463396122,50.26,66976.78,27.7,-0.60482,0.00021,14.27489]
[1780463396102,50.26,66979.87,27.7,-0.60418,0.00021,14.28181]
[1780463397109,50.26,66984.11,27.7,-0.60331,0.00021,14.29126]
[1780463398854,50.26,66984.08,27.7,-0.60331,0.00021,14.29119]
[1780463400870,50.26,66986.86,27.7,-0.60274,0.00021,14.29736]
[1780463401065,50.26,66986.86,27.7,-0.60274,0.00021,14.29736]
[1780463401143,50.26,66991.43,27.7,-0.60179,0.00021,14.30743]
[1780463401344,50.26,66991.43,27.7,-0.60179,0.00021,14.30743]
[1780463402120,50.26,66991.43,27.7,-0.60179,0.00021,14.30743]
[1780463402148,50.26,66981.56,27.7,-0.60382,0.00021,14.28573]
[1780463403091,50.26,66981.56,27.7,-0.60382,0.00021,14.28573]
[1780463403156,50.26,66971.45,27.7,-0.60591,0.00021,14.26294]
[1780463403208,50.26,66971.45,27.7,-0.60591,0.00021,14.26294]
[1780463403362,50.26,66971.45,27.7,-0.60591,0.00021,14.26294]
[1780463404439,50.26,66972.45,27.7,-0.60571,0.00021,14.26519]
[1780463404539,50.26,66972.45,27.7,-0.60571,0.00021,14.26519]
[1780463405170,50.27,66965.3,27.7,-0.60718,0.00021,14.24898]
[1780463406498,50.27,66966.14,27.7,-0.607,0.00021,14.25097]
[1780463406575,50.27,66966.14,27.7,-0.607,0.00021,14.25097]
[1780463407007,50.27,66966.14,27.7,-0.607,0.00021,14.25097]
[1780463407185,50.27,66973.11,27.7,-0.60556,0.00021,14.26683]
[1780463407378,50.27,66973.11,27.7,-0.60556,0.00021,14.26683]
[1780463407953,50.27,66973.11,27.7,-0.60556,0.00021,14.26683]
[1780463407961,50.27,66973.11,27.7,-0.60556,0.00021,14.26683]
[1780463408227,50.27,66973.11,27.7,-0.60556,0.00021,14.26683]
[1780463408256,50.27,66973.11,27.7,-0.60556,0.00021,14.26683]
[1780463409064,50.27,66981.81,27.7,-0.60376,0.00021,14.28635]
[1780463409663,50.27,66981.81,27.7,-0.60376,0.00021,14.28635]
[1780463409961,50.27,66981.81,27.7,-0.60376,0.00021,14.28635]
[1780463411919,50.27,66982.33,27.7,-0.60366,0.00021,14.2875]
[1780463412034,50.27,66986.38,27.7,-0.60282,0.00021,14.29649]
[1780463413107,50.27,66986.38,27.7,-0.60282,0.00021,14.29649]
[1780463413119,50.27,66986.38,27.7,-0.60282,0.00021,14.29649]
[1780463413177,50.27,66984.27,27.7,-0.60325,0.00021,14.29181]
[1780463413234,50.27,66979.69,27.7,-0.6042,0.00021,14.2816]
[1780463414317,50.27,66979.69,27.7,-0.6042,0.00021,14.2816]
[1780463414487,50.27,66979.69,27.7,-0.6042,0.00021,14.2816]
[1780463414709,50.27,66979.69,27.7,-0.6042,0.00021,14.2816]
[1780463414912,50.26,66977.07,27.7,-0.60475,0.00021,14.27569]
[1780463415780,50.26,66977.07,27.7,-0.60475,0.00021,14.27569]
[1780463415785,50.26,66982.03,27.7,-0.60372,0.00021,14.28678]
[1780463416255,50.26,66988.5,27.7,-0.60238,0.00021,14.30112]
[1780463419345,50.26,66988.46,27.7,-0.60239,0.00021,14.30105]
[1780463423071,50.27,66989.99,27.7,-0.60207,0.00021,14.30444]
[1780463424311,50.27,66981.92,27.7,-0.60374,0.00021,14.28658]
[1780463426933,50.27,66980.88,27.7,-0.60396,0.00021,14.28424]
[1780463427332,50.26,66984.91,27.7,-0.60313,0.00021,14.2932]
[1780463428313,50.26,66984.91,27.7,-0.60313,0.00021,14.2932]
[1780463429085,50.26,66984.91,27.7,-0.60313,0.00021,14.2932]
[1780463429113,50.26,66984.91,27.7,-0.60313,0.00021,14.2932]
[1780463429177,50.27,66990.11,27.7,-0.60205,0.00021,14.30469]
[1780463429382,50.27,66990.11,27.7,-0.60205,0.00021,14.30469]
[1780463433226,50.27,66990.55,27.7,-0.60199,0.00021,14.30091]
[1780463433552,50.27,66990.09,27.7,-0.60208,0.00021,14.2999]
[1780463433622,50.27,66987.14,27.7,-0.60269,0.00021,14.29341]
[1780463437189,50.27,66985.36,27.7,-0.60306,0.00021,14.28947]
[1780463437514,50.27,66986.28,27.7,-0.60287,0.00021,14.2915]
[1780463437763,50.27,66986.28,27.7,-0.60287,0.00021,14.2915]
[1780463437852,50.27,66987.4,27.7,-0.60264,0.00021,14.29398]
[1780463438302,50.27,66987.4,27.7,-0.60264,0.00021,14.29398]
[1780463438412,50.27,66990.72,27.7,-0.60196,0.00021,14.30126]
[1780463440035,50.27,66990.72,27.7,-0.60196,0.00021,14.30126]
[1780463440066,50.27,66993.95,27.7,-0.60129,0.00021,14.30835]
[1780463441747,50.27,66994.05,27.7,-0.60126,0.00021,14.30858]
[1780463442925,50.26,66995.14,27.7,-0.60104,0.00021,14.31092]
[1780463446369,50.26,66995.41,27.7,-0.601,0.00021,14.31135]
[1780463446520,50.26,66995.41,27.7,-0.601,0.00021,14.31135]
[1780463446530,50.26,66995.41,27.7,-0.601,0.00021,14.31135]
[1780463447130,50.26,66995.41,27.7,-0.601,0.00021,14.31135]
[1780463447789,50.25,66996.85,27.7,-0.60071,0.00021,14.31441]
[1780463447884,50.25,66996.85,27.7,-0.60071,0.00021,14.31441]
[1780463447920,50.25,66996.85,27.7,-0.60071,0.00021,14.31441]
[1780463447995,50.25,66996.85,27.7,-0.60071,0.00021,14.31441]
[1780463448096,50.25,67006.65,27.7,-0.59868,0.00021,14.33553]
[1780463448483,50.25,67014.15,27.7,-0.59713,0.00021,14.3514]
[1780463449609,50.25,67014.15,27.7,-0.59713,0.00021,14.3514]
[1780463449637,50.25,67014.15,27.7,-0.59713,0.00021,14.3514]
[1780463449659,50.25,67014.15,27.7,-0.59713,0.00021,14.3514]
[1780463449964,50.25,67014.15,27.7,-0.59713,0.00021,14.3514]
[1780463450041,50.22,67017.46,27.7,-0.5965,0.00021,14.35779]
[1780463450296,50.22,67017.46,27.7,-0.5965,0.00021,14.35779]
[1780463450782,50.22,67017.46,27.7,-0.5965,0.00021,14.35779]
[1780463450787,50.22,67017.46,27.7,-0.5965,0.00021,14.35779]
[1780463450802,50.22,67017.46,27.7,-0.5965,0.00021,14.35779]
[1780463451030,50.22,67017.46,27.7,-0.5965,0.00021,14.35779]
[1780463451550,50.2,67018.28,27.7,-0.59638,0.00021,14.35908]
[1780463451688,50.2,67018.28,27.7,-0.59638,0.00021,14.35908]
[1780463451698,50.19,67002.11,27.7,-0.59975,0.00021,14.32461]
[1780463452542,50.19,67002.11,27.7,-0.59975,0.00021,14.32461]
[1780463452729,50.19,67002.11,27.7,-0.59975,0.00021,14.32461]
[1780463452794,50.19,67002.11,27.7,-0.59975,0.00021,14.32461]
[1780463453158,50.19,67002.11,27.7,-0.59975,0.00021,14.32461]
[1780463453163,50.2,66998.03,27.7,-0.60059,0.00021,14.3158]
[1780463453400,50.2,66998.03,27.7,-0.60059,0.00021,14.3158]
[1780463453803,50.2,66998.03,27.7,-0.60059,0.00021,14.3158]
[1780463454041,50.2,66998.03,27.7,-0.60059,0.00021,14.3158]
[1780463454135,50.19,67009.15,27.7,-0.59829,0.00021,14.3397]
[1780463454292,50.19,67009.15,27.7,-0.59829,0.00021,14.3397]
[1780463455089,50.19,67009.15,27.7,-0.59829,0.00021,14.3397]
[1780463455189,50.19,67014.74,27.7,-0.59713,0.00021,14.35152]
[1780463455320,50.19,67014.74,27.7,-0.59713,0.00021,14.35152]
[1780463456249,50.19,67014.74,27.7,-0.59713,0.00021,14.35152]
[1780463456276,50.19,67018.81,27.7,-0.59629,0.00021,14.36001]
[1780463456354,50.19,67018.81,27.7,-0.59629,0.00021,14.36001]
[1780463457109,50.19,67018.81,27.7,-0.59629,0.00021,14.36001]
[1780463457502,50.19,67020.95,27.7,-0.59585,0.00021,14.36445]
[1780463457945,50.19,67020.95,27.7,-0.59585,0.00021,14.36445]
[1780463458002,50.19,67022.5,27.7,-0.59553,0.00021,14.36768]
[1780463458540,50.19,67022.5,27.7,-0.59553,0.00021,14.36768]
[1780463459200,50.19,67026.2,27.7,-0.59476,0.00021,14.37534]
[1780463459568,50.19,67032.94,27.7,-0.59335,0.00021,14.38918]
[1780463460447,50.19,67032.94,27.7,-0.59335,0.00021,14.38918]
[1780463460873,50.19,67032.94,27.7,-0.59335,0.00021,14.38918]
[1780463461129,50.19,67032.94,27.7,-0.59335,0.00021,14.38918]
[1780463461207,50.19,67032.94,27.7,-0.59335,0.00021,14.38918]
[1780463461245,50.18,67048.71,27.7,-0.59007,0.00021,14.42082]
[1780463461302,50.18,67048.71,27.7,-0.59007,0.00021,14.42082]
[1780463461364,50.18,67048.71,27.7,-0.59007,0.00021,14.42082]
[1780463461565,50.18,67048.71,27.7,-0.59007,0.00021,14.42082]
[1780463461865,50.18,67048.71,27.7,-0.59007,0.00021,14.42082]
[1780463462199,50.18,67064.79,27.7,-0.58671,0.00021,14.45214]
[1780463462477,50.18,67064.79,27.7,-0.58671,0.00021,14.45214]
[1780463462595,50.18,67064.79,27.7,-0.58671,0.00021,14.45214]
[1780463462908,50.17,67068.86,27.7,-0.58588,0.00021,14.45974]
[1780463464141,50.17,67068.86,27.7,-0.58588,0.00021,14.45974]
[1780463464233,50.16,67064.57,27.7,-0.5868,0.00021,14.45134]
[1780463465207,50.15,67048.66,27.7,-0.59015,0.00021,14.42015]
[1780463465663,50.15,67048.66,27.7,-0.59015,0.00021,14.42015]
[1780463465824,50.15,67048.66,27.7,-0.59015,0.00021,14.42015]
[1780463465927,50.15,67048.66,27.7,-0.59015,0.00021,14.42015]
[1780463465932,50.15,67048.66,27.7,-0.59015,0.00021,14.42015]
[1780463465935,50.15,67048.66,27.7,-0.59015,0.00021,14.42015]
[1780463465968,50.15,67048.66,27.7,-0.59015,0.00021,14.42015]
[1780463465984,50.15,67050.07,27.7,-0.58985,0.00021,14.42296]
[1780463467133,50.15,67050.07,27.7,-0.58985,0.00021,14.42296]
[1780463467305,50.14,67059.63,27.7,-0.58787,0.00021,14.44153]
[1780463467633,50.14,67063.03,27.7,-0.58716,0.00021,14.4481]
[1780463469817,50.14,67063.01,27.7,-0.58716,0.00021,14.44807]
[1780463469902,50.14,67063.01,27.7,-0.58716,0.00021,14.44807]
[1780463469953,50.14,67063.01,27.7,-0.58716,0.00021,14.44807]
[1780463470052,50.14,67060.25,27.7,-0.58774,0.00021,14.44275]
[1780463470379,50.14,67060.25,27.7,-0.58774,0.00021,14.44275]
[1780463471083,50.14,67060.25,27.7,-0.58774,0.00021,14.44275]
[1780463471171,50.14,67060.25,27.7,-0.58774,0.00021,14.44275]
[1780463471250,50.13,67063.92,27.7,-0.587,0.00021,14.44958]
[1780463471825,50.13,67063.92,27.7,-0.587,0.00021,14.44958]
[1780463472231,50.13,67063.92,27.7,-0.587,0.00021,14.44958]
[1780463472233,50.13,67063.92,27.7,-0.587,0.00021,14.44958]
[1780463472297,50.12,67052.78,27.7,-0.58935,0.00021,14.42776]
[1780463473559,50.12,67051.6,27.7,-0.5896,0.00021,14.42543]
[1780463473675,50.11,67057.69,27.7,-0.58834,0.00021,14.43722]
[1780463474703,50.11,67057.69,27.7,-0.58834,0.00021,14.43722]
[1780463474724,50.11,67057.69,27.7,-0.58834,0.00021,14.43722]
[1780463475091,50.1,67066.14,27.7,-0.58659,0.00021,14.45337]
[1780463475568,50.1,67066.14,27.7,-0.58659,0.00021,14.45337]
[1780463475573,50.1,67066.14,27.7,-0.58659,0.00021,14.45337]
[1780463475627,50.1,67066.14,27.7,-0.58659,0.00021,14.45337]
[1780463476074,50.1,67066.14,27.7,-0.58659,0.00021,14.45337]
[1780463476185,50.06,67075.88,27.7,-0.58462,0.00021,14.47129]
[1780463477284,50.06,67075.88,27.7,-0.58462,0.00021,14.47129]
[1780463476921,50.06,67092.13,27.7,-0.58121,0.00021,14.50133]
[1780463477541,50.06,67092.13,27.7,-0.58121,0.00021,14.50133]
[1780463477815,50.06,67092.13,27.7,-0.58121,0.00021,14.50133]
[1780463478161,50.06,67092.13,27.7,-0.58121,0.00021,14.50133]
[1780463478250,50.04,67092.98,27.7,-0.58105,0.00021,14.50268]
[1780463478614,50.04,67092.98,27.7,-0.58105,0.00021,14.50268]
[1780463478705,50.04,67092.98,27.7,-0.58105,0.00021,14.50268]
[1780463478943,50.04,67092.98,27.7,-0.58105,0.00021,14.50268]
[1780463479206,50.04,67092.98,27.7,-0.58105,0.00021,14.50268]
[1780463479259,50.04,67090.76,27.7,-0.58154,0.00021,14.49853]
[1780463479959,50.04,67090.76,27.7,-0.58154,0.00021,14.49853]
[1780463480043,50.04,67095.24,27.7,-0.58059,0.00021,14.50665]
[1780463481300,50.04,67095.24,27.7,-0.58059,0.00021,14.50665]
[1780463481809,50.01,67096.02,27.7,-0.58047,0.00021,14.50773]
[1780463481826,50.01,67096.02,27.7,-0.58047,0.00021,14.50773]
[1780463482012,50.01,67096.02,27.7,-0.58047,0.00021,14.50773]
[1780463482097,50.01,67096.02,27.7,-0.58047,0.00021,14.50773]
[1780463482271,50.01,67088.24,27.7,-0.58212,0.00021,14.49354]
[1780463482499,50.01,67088.24,27.7,-0.58212,0.00021,14.49354]
[1780463482514,50.01,67088.24,27.7,-0.58212,0.00021,14.49354]
[1780463482809,50.01,67088.24,27.7,-0.58212,0.00021,14.49354]
[1780463482873,50.01,67088.24,27.7,-0.58212,0.00021,14.49354]
[1780463482928,50.01,67088.24,27.7,-0.58212,0.00021,14.49354]
[1780463483232,50.01,67088.24,27.7,-0.58212,0.00021,14.49354]
[1780463483265,49.99,67083.09,27.7,-0.58323,0.00021,14.48379]
[1780463483750,49.99,67091.0,27.7,-0.58157,0.00021,14.49835]
[1780463484777,49.99,67091.0,27.7,-0.58157,0.00021,14.49835]
[1780463485163,49.97,67094.43,27.7,-0.58088,0.00021,14.5043]
[1780463486128,49.97,67094.43,27.7,-0.58088,0.00021,14.5043]
[1780463486201,49.97,67094.43,27.7,-0.58088,0.00021,14.5043]
[1780463486302,49.97,67094.43,27.7,-0.58088,0.00021,14.5043]
[1780463486254,49.92,67097.44,27.7,-0.58033,0.00021,14.5091]
[1780463486776,49.92,67097.44,27.7,-0.58033,0.00021,14.5091]
[1780463486840,49.92,67097.44,27.7,-0.58033,0.00021,14.5091]
[1780463486953,49.92,67097.44,27.7,-0.58033,0.00021,14.5091]
[1780463487011,49.92,67091.97,27.7,-0.58149,0.00021,14.49917]
[1780463488026,49.92,67091.97,27.7,-0.58149,0.00021,14.49917]
[1780463488096,49.93,67094.62,27.7,-0.58092,0.00021,14.50407]
[1780463488407,49.93,67094.62,27.7,-0.58092,0.00021,14.50407]
[1780463488628,49.93,67094.62,27.7,-0.58092,0.00021,14.50407]
[1780463489102,49.93,67094.62,27.7,-0.58092,0.00021,14.50407]
[1780463489338,49.93,67094.62,27.7,-0.58092,0.00021,14.50407]
[1780463489624,49.91,67093.48,27.7,-0.5812,0.00021,14.5017]
[1780463489733,49.91,67093.48,27.7,-0.5812,0.00021,14.5017]
[1780463489794,49.91,67093.48,27.7,-0.5812,0.00021,14.5017]
[1780463489828,49.91,67093.48,27.7,-0.5812,0.00021,14.5017]
[1780463489973,49.91,67093.48,27.7,-0.5812,0.00021,14.5017]
[1780463491149,49.89,67091.67,27.7,-0.58162,0.00021,14.4981]
[1780463491188,49.89,67091.67,27.7,-0.58162,0.00021,14.4981]
[1780463491213,49.89,67091.67,27.7,-0.58162,0.00021,14.4981]
[1780463491241,49.87,67099.12,27.7,-0.58011,0.00021,14.50666]
[1780463492097,49.87,67099.12,27.7,-0.58011,0.00021,14.50666]
[1780463492191,49.88,67092.7,27.7,-0.58145,0.00021,14.49511]
[1780463492704,49.88,67092.7,27.7,-0.58145,0.00021,14.49511]
[1780463492766,49.88,67092.7,27.7,-0.58145,0.00021,14.49511]
[1780463493182,49.88,67092.7,27.7,-0.58145,0.00021,14.49511]
[1780463493228,49.88,67085.38,27.7,-0.58299,0.00021,14.48164]
[1780463493372,49.88,67085.38,27.7,-0.58299,0.00021,14.48164]
[1780463493498,49.88,67085.38,27.7,-0.58299,0.00021,14.48164]
[1780463493957,49.88,67085.38,27.7,-0.58299,0.00021,14.48164]
[1780463493987,49.88,67085.38,27.7,-0.58299,0.00021,14.48164]
[1780463494010,49.88,67085.38,27.7,-0.58299,0.00021,14.48164]
[1780463494099,49.88,67085.38,27.7,-0.58299,0.00021,14.48164]
[1780463494112,49.88,67079.72,27.7,-0.58419,0.00021,14.47107]
[1780463494376,49.88,67079.72,27.7,-0.58419,0.00021,14.47107]
[1780463494773,49.88,67079.72,27.7,-0.58419,0.00021,14.47107]
[1780463494783,49.88,67079.72,27.7,-0.58419,0.00021,14.47107]
[1780463495018,49.88,67079.72,27.7,-0.58419,0.00021,14.47107]
[1780463495058,49.88,67079.72,27.7,-0.58419,0.00021,14.47107]
[1780463495208,49.88,67079.72,27.7,-0.58419,0.00021,14.47107]
[1780463495236,49.88,67090.13,27.7,-0.58199,0.00021,14.49041]
[1780463496269,49.88,67090.13,27.7,-0.58199,0.00021,14.49041]
[1780463496278,49.88,67090.13,27.7,-0.58199,0.00021,14.49041]
[1780463496322,49.88,67090.13,27.7,-0.58199,0.00021,14.49041]
[1780463495839,49.88,67092.59,27.7,-0.58147,0.00021,14.49492]
[1780463496491,49.88,67092.59,27.7,-0.58147,0.00021,14.49492]
[1780463496845,49.88,67092.59,27.7,-0.58147,0.00021,14.49492]
[1780463496878,49.88,67092.59,27.7,-0.58147,0.00021,14.49492]
[1780463497002,49.88,67092.59,27.7,-0.58147,0.00021,14.49492]
[1780463497118,49.88,67091.82,27.7,-0.58162,0.00021,14.4936]
[1780463497853,49.89,67094.98,27.7,-0.58094,0.00021,14.49944]
[1780463499186,49.89,67094.98,27.7,-0.58094,0.00021,14.49944]
[1780463499902,49.85,67095.81,27.7,-0.58084,0.00021,14.50038]
[1780463499957,49.85,67095.81,27.7,-0.58084,0.00021,14.50038]
[1780463500016,49.85,67095.81,27.7,-0.58084,0.00021,14.50038]
[1780463500127,49.85,67095.81,27.7,-0.58084,0.00021,14.50038]
[1780463500356,49.85,67095.81,27.7,-0.58084,0.00021,14.50038]
[1780463500386,49.85,67095.81,27.7,-0.58084,0.00021,14.50038]
[1780463500619,49.85,67098.06,27.7,-0.58037,0.00021,14.50446]
[1780463501138,49.85,67098.06,27.7,-0.58037,0.00021,14.50446]
[1780463501162,49.85,67098.06,27.7,-0.58037,0.00021,14.50446]
[1780463501263,49.85,67098.06,27.7,-0.58037,0.00021,14.50446]
[1780463501341,49.85,67098.06,27.7,-0.58037,0.00021,14.50446]
[1780463501314,49.82,67113.63,27.7,-0.57712,0.00021,14.53178]
[1780463501495,49.82,67113.63,27.7,-0.57712,0.00021,14.53178]
[1780463501779,49.82,67113.63,27.7,-0.57712,0.00021,14.53178]
[1780463502284,49.82,67113.63,27.7,-0.57712,0.00021,14.53178]
[1780463502336,49.79,67117.78,27.7,-0.5763,0.00021,14.53859]
[1780463502888,49.79,67122.89,27.7,-0.57521,0.00021,14.54738]
[1780463504524,49.79,67123.64,27.7,-0.57506,0.00021,14.54863]
[1780463504564,49.79,67123.64,27.7,-0.57506,0.00021,14.54863]
[1780463505475,49.79,67124.93,27.7,-0.57478,0.00021,14.55083]
[1780463505517,49.79,67124.93,27.7,-0.57478,0.00021,14.55083]
[1780463505667,49.79,67124.93,27.7,-0.57478,0.00021,14.55083]
[1780463505676,49.79,67124.93,27.7,-0.57478,0.00021,14.55083]
[1780463506220,49.79,67124.93,27.7,-0.57478,0.00021,14.55083]
[1780463506330,49.79,67124.93,27.7,-0.57478,0.00021,14.55083]
[1780463506672,49.79,67123.42,27.7,-0.57511,0.00021,14.54823]
[1780463509091,49.78,67121.75,27.7,-0.57547,0.00021,14.54533]
[1780463509124,49.78,67118.6,27.7,-0.57614,0.00021,14.53987]
[1780463509940,49.78,67121.94,27.7,-0.57544,0.00021,14.54558]
[1780463510839,49.78,67121.94,27.7,-0.57544,0.00021,14.54558]
[1780463510947,49.77,67124.89,27.7,-0.57482,0.00021,14.55058]
[1780463512116,49.77,67124.89,27.7,-0.57482,0.00021,14.55058]
[1780463513327,49.77,67125.71,27.7,-0.57465,0.00021,14.55196]
[1780463513362,49.77,67125.71,27.7,-0.57465,0.00021,14.55196]
[1780463513625,49.77,67126.63,27.7,-0.57445,0.00021,14.55351]
[1780463513968,49.76,67123.71,27.7,-0.57509,0.00021,14.54843]
[1780463514686,49.76,67123.71,27.7,-0.57509,0.00021,14.54843]
[1780463515982,49.76,67115.28,27.7,-0.57688,0.00021,14.53386]
[1780463517382,49.76,67114.61,27.7,-0.57703,0.00021,14.53267]
[1780463517983,49.76,67114.61,27.7,-0.57703,0.00021,14.53267]
[1780463518067,49.76,67114.61,27.7,-0.57703,0.00021,14.53267]
[1780463518186,49.75,67118.18,27.7,-0.57628,0.00021,14.53883]
[1780463519003,49.75,67122.5,27.7,-0.57536,0.00021,14.54627]
[1780463521050,49.75,67122.58,27.7,-0.57535,0.00021,14.54638]
[1780463521070,49.75,67122.58,27.7,-0.57535,0.00021,14.54638]
[1780463521207,49.75,67122.58,27.7,-0.57535,0.00021,14.54638]
[1780463521330,49.75,67122.58,27.7,-0.57535,0.00021,14.54638]
[1780463521372,49.75,67122.58,27.7,-0.57535,0.00021,14.54638]
[1780463521264,49.75,67123.21,27.7,-0.57522,0.00021,14.54743]
[1780463521407,49.75,67123.21,27.7,-0.57522,0.00021,14.54743]
[1780463523038,49.75,67124.08,27.7,-0.57503,0.00021,14.54891]
[1780463523333,49.75,67124.08,27.7,-0.57503,0.00021,14.54891]
[1780463523374,49.75,67121.05,27.7,-0.57568,0.00021,14.54369]
[1780463523526,49.75,67121.05,27.7,-0.57568,0.00021,14.54369]
[1780463524043,49.75,67118.1,27.7,-0.5763,0.00021,14.5386]
[1780463524617,49.75,67118.1,27.7,-0.5763,0.00021,14.5386]
[1780463525260,49.75,67118.1,27.7,-0.5763,0.00021,14.5386]
[1780463527064,49.74,67114.75,27.7,-0.57702,0.00021,14.53272]
[1780463530574,49.74,67113.72,27.7,-0.57725,0.00021,14.53085]
[1780463530606,49.74,67113.72,27.7,-0.57725,0.00021,14.53085]
[1780463530610,49.74,67113.72,27.7,-0.57725,0.00021,14.53085]
[1780463530624,49.74,67113.72,27.7,-0.57725,0.00021,14.53085]
[1780463531093,49.73,67118.29,27.7,-0.57629,0.00021,14.53878]
[1780463531807,49.73,67118.29,27.7,-0.57629,0.00021,14.53878]
[1780463531840,49.73,67118.29,27.7,-0.57629,0.00021,14.53878]
[1780463532100,49.73,67121.06,27.7,-0.5757,0.00021,14.54353]
[1780463534186,49.73,67118.69,27.7,-0.57621,0.00021,14.53943]
[1780463536316,49.73,67118.68,27.7,-0.57621,0.00021,14.53937]
[1780463536342,49.73,67118.68,27.7,-0.57621,0.00021,14.53937]
[1780463536496,49.72,67119.01,27.7,-0.57615,0.00021,14.53991]
[1780463539149,49.72,67112.91,27.7,-0.57745,0.00021,14.52924]
[1780463540076,49.72,67112.91,27.7,-0.57745,0.00021,14.52924]
[1780463540156,49.72,67109.4,27.7,-0.5782,0.00021,14.52303]
[1780463541266,49.72,67109.4,27.7,-0.5782,0.00021,14.52303]
[1780463541388,49.71,67101.61,27.7,-0.57986,0.00021,14.50907]
[1780463541567,49.71,67101.61,27.7,-0.57986,0.00021,14.50907]
[1780463542156,49.71,67101.61,27.7,-0.57986,0.00021,14.50907]
[1780463542170,49.71,67109.25,27.7,-0.57824,0.00021,14.52271]
[1780463542894,49.71,67109.25,27.7,-0.57824,0.00021,14.52271]
[1780463543064,49.71,67109.25,27.7,-0.57824,0.00021,14.52271]
[1780463544066,49.71,67111.53,27.7,-0.57776,0.00021,14.52671]
[1780463545194,49.71,67111.59,27.7,-0.57775,0.00021,14.52678]
[1780463546161,49.68,67110.87,27.7,-0.57795,0.00021,14.52515]
[1780463546198,49.66,67113.37,27.7,-0.57746,0.00021,14.52923]
[1780463548335,49.64,67111.65,27.7,-0.57786,0.00021,14.52596]
[1780463548337,49.62,67106.79,27.7,-0.57893,0.00021,14.51707]
[1780463548678,49.62,67106.79,27.7,-0.57893,0.00021,14.51707]
[1780463548701,49.62,67106.79,27.7,-0.57893,0.00021,14.51707]
[1780463549400,49.62,67106.79,27.7,-0.57893,0.00021,14.51707]
[1780463549219,49.62,67103.04,27.7,-0.57973,0.00021,14.51032]
[1780463549755,49.62,67103.04,27.7,-0.57973,0.00021,14.51032]
[1780463549824,49.62,67103.04,27.7,-0.57973,0.00021,14.51032]
[1780463549858,49.62,67103.04,27.7,-0.57973,0.00021,14.51032]
[1780463549870,49.62,67103.04,27.7,-0.57973,0.00021,14.51032]
[1780463550226,49.62,67113.35,27.7,-0.57754,0.00021,14.52868]
[1780463550733,49.62,67113.35,27.7,-0.57754,0.00021,14.52868]
[1780463550858,49.62,67113.35,27.7,-0.57754,0.00021,14.52868]
[1780463551142,49.62,67113.35,27.7,-0.57754,0.00021,14.52868]
[1780463551233,49.61,67121.34,27.7,-0.57587,0.00021,14.53785]
[1780463552251,49.61,67121.34,27.7,-0.57587,0.00021,14.53785]
[1780463552899,49.61,67121.18,27.7,-0.57591,0.00021,14.53755]
[1780463554254,49.61,67116.43,27.7,-0.57692,0.00021,14.52929]
[1780463554710,49.61,67116.43,27.7,-0.57692,0.00021,14.52929]
[1780463555261,49.61,67111.6,27.7,-0.57795,0.00021,14.52078]
[1780463555704,49.61,67111.6,27.7,-0.57795,0.00021,14.52078]
[1780463556268,49.61,67108.53,27.7,-0.57861,0.00021,14.51529]
[1780463557275,49.6,67103.63,27.7,-0.57966,0.00021,14.50649]
[1780463557967,49.6,67103.63,27.7,-0.57966,0.00021,14.50649]
[1780463557979,49.6,67103.63,27.7,-0.57966,0.00021,14.50649]
[1780463557997,49.6,67103.63,27.7,-0.57966,0.00021,14.50649]
[1780463558025,49.6,67103.63,27.7,-0.57966,0.00021,14.50649]
[1780463558297,49.6,67115.31,27.7,-0.57717,0.00021,14.52724]
[1780463558626,49.6,67115.31,27.7,-0.57717,0.00021,14.52724]
[1780463558745,49.6,67115.31,27.7,-0.57717,0.00021,14.52724]
[1780463558768,49.6,67115.31,27.7,-0.57717,0.00021,14.52724]
[1780463558891,49.6,67115.31,27.7,-0.57717,0.00021,14.52724]
[1780463558992,49.6,67115.31,27.7,-0.57717,0.00021,14.52724]
[1780463559191,49.6,67115.31,27.7,-0.57717,0.00021,14.52724]
[1780463559298,49.6,67119.84,27.7,-0.57622,0.00021,14.53509]
[1780463560217,49.6,67119.84,27.7,-0.57622,0.00021,14.53509]
[1780463560731,49.6,67120.97,27.7,-0.57598,0.00021,14.53702]
[1780463560839,49.6,67120.97,27.7,-0.57598,0.00021,14.53702]
[1780463561328,49.6,67116.39,27.7,-0.57696,0.00021,14.52904]
[1780463563343,49.58,67112.29,27.7,-0.57786,0.00021,14.52161]
[1780463568378,49.57,67109.9,27.7,-0.57838,0.00021,14.51727]
[1780463569562,49.57,67108.18,27.7,-0.57875,0.00021,14.51418]
[1780463570392,49.57,67101.08,27.7,-0.58026,0.00021,14.50138]
[1780463570929,49.57,67101.08,27.7,-0.58026,0.00021,14.50138]
[1780463570930,49.57,67101.08,27.7,-0.58026,0.00021,14.50138]
[1780463571060,49.57,67101.08,27.7,-0.58026,0.00021,14.50138]
[1780463571388,49.57,67101.08,27.7,-0.58026,0.00021,14.50138]
[1780463571445,49.57,67101.08,27.7,-0.58026,0.00021,14.50138]
[1780463571406,49.57,67120.07,27.7,-0.57623,0.00021,14.53508]
[1780463571545,49.57,67120.07,27.7,-0.57623,0.00021,14.53508]
[1780463572090,49.57,67120.07,27.7,-0.57623,0.00021,14.53508]
[1780463572412,49.56,67134.28,27.7,-0.5732,0.00021,14.55929]
[1780463573420,49.56,67134.35,27.7,-0.57319,0.00021,14.55941]
[1780463573667,49.56,67134.35,27.7,-0.57319,0.00021,14.55941]
[1780463575298,49.56,67134.41,27.7,-0.57317,0.00021,14.55951]
[1780463575737,49.56,67134.08,27.7,-0.57324,0.00021,14.55896]
[1780463578225,49.56,67134.38,27.7,-0.57318,0.00021,14.55946]
[1780463578253,49.56,67134.38,27.7,-0.57318,0.00021,14.55946]
[1780463578272,49.56,67134.38,27.7,-0.57318,0.00021,14.55946]
[1780463578348,49.56,67135.07,27.7,-0.57303,0.00021,14.56062]
[1780463578500,49.56,67135.07,27.7,-0.57303,0.00021,14.56062]
[1780463579334,49.56,67135.07,27.7,-0.57303,0.00021,14.56062]
[1780463579436,49.56,67141.7,27.7,-0.57162,0.00021,14.57163]
[1780463579610,49.56,67141.7,27.7,-0.57162,0.00021,14.57163]
[1780463580016,49.56,67141.7,27.7,-0.57162,0.00021,14.57163]
[1780463580132,49.56,67141.7,27.7,-0.57162,0.00021,14.57163]
[1780463580341,49.56,67145.14,27.7,-0.57089,0.00021,14.57727]
[1780463580632,49.56,67145.14,27.7,-0.57089,0.00021,14.57727]
[1780463581151,49.56,67145.14,27.7,-0.57089,0.00021,14.57727]
[1780463581307,49.56,67149.83,27.7,-0.56988,0.00021,14.58488]
[1780463581651,49.56,67149.83,27.7,-0.56988,0.00021,14.58488]
[1780463581667,49.56,67158.29,27.7,-0.56808,0.00021,14.59837]
[1780463583151,49.56,67158.29,27.7,-0.56808,0.00021,14.59837]
[1780463583386,49.56,67158.29,27.7,-0.56808,0.00021,14.59837]
[1780463583251,49.56,67160.98,27.7,-0.5675,0.00021,14.6026]
[1780463583853,49.56,67160.98,27.7,-0.5675,0.00021,14.6026]
[1780463584050,49.56,67160.98,27.7,-0.5675,0.00021,14.6026]
[1780463584063,49.56,67160.98,27.7,-0.5675,0.00021,14.6026]
[1780463584091,49.56,67160.98,27.7,-0.5675,0.00021,14.6026]
[1780463584156,49.56,67160.98,27.7,-0.5675,0.00021,14.6026]
[1780463584309,49.56,67160.98,27.7,-0.5675,0.00021,14.6026]
[1780463584343,49.56,67159.22,27.7,-0.56788,0.00021,14.59983]
[1780463584595,49.56,67159.22,27.7,-0.56788,0.00021,14.59983]
[1780463584653,49.56,67159.22,27.7,-0.56788,0.00021,14.59983]
[1780463584883,49.56,67159.22,27.7,-0.56788,0.00021,14.59983]
[1780463585219,49.56,67159.22,27.7,-0.56788,0.00021,14.59983]
[1780463585457,49.56,67159.22,27.7,-0.56788,0.00021,14.59983]
[1780463585406,49.57,67126.89,27.7,-0.57477,0.00021,14.54681]
[1780463586072,49.57,67126.89,27.7,-0.57477,0.00021,14.54681]
[1780463586171,49.57,67110.02,27.7,-0.57836,0.00021,14.51743]
[1780463586777,49.57,67110.02,27.7,-0.57836,0.00021,14.51743]
[1780463586869,49.57,67110.02,27.7,-0.57836,0.00021,14.51743]
[1780463587344,49.57,67110.02,27.7,-0.57836,0.00021,14.51743]
[1780463587357,49.57,67110.02,27.7,-0.57836,0.00021,14.51743]
[1780463587465,49.56,67105.69,27.7,-0.57929,0.00021,14.50965]
[1780463587862,49.56,67105.69,27.7,-0.57929,0.00021,14.50965]
[1780463588123,49.56,67105.69,27.7,-0.57929,0.00021,14.50965]
[1780463588177,49.56,67110.24,27.7,-0.57832,0.00021,14.51777]
[1780463589251,49.56,67110.24,27.7,-0.57832,0.00021,14.51777]
[1780463589266,49.56,67110.24,27.7,-0.57832,0.00021,14.51777]
[1780463589274,49.56,67110.24,27.7,-0.57832,0.00021,14.51777]
[1780463589337,49.56,67110.24,27.7,-0.57832,0.00021,14.51777]
[1780463589430,49.56,67110.24,27.7,-0.57832,0.00021,14.51777]
[1780463589461,49.56,67113.2,27.7,-0.5777,0.00021,14.52295]
[1780463590424,49.56,67113.2,27.7,-0.5777,0.00021,14.52295]
[1780463590413,49.56,67123.61,27.7,-0.57549,0.00021,14.54107]
[1780463590849,49.56,67123.61,27.7,-0.57549,0.00021,14.54107]
[1780463591072,49.56,67130.42,27.7,-0.57404,0.00021,14.5527]
[1780463591854,49.56,67130.42,27.7,-0.57404,0.00021,14.5527]
[1780463592282,49.56,67130.42,27.7,-0.57404,0.00021,14.5527]
[1780463592359,49.55,67136.33,27.7,-0.57278,0.00021,14.56262]
[1780463593301,49.55,67136.33,27.7,-0.57278,0.00021,14.56262]
[1780463594271,49.55,67138.23,27.7,-0.57237,0.00021,14.56579]
[1780463596109,49.55,67135.35,27.7,-0.57299,0.00021,14.56098]
[1780463596381,49.55,67135.35,27.7,-0.57299,0.00021,14.56098]
[1780463596450,49.55,67135.03,27.7,-0.57306,0.00021,14.56042]
[1780463597111,49.55,67131.44,27.7,-0.57383,0.00021,14.55438]
[1780463598010,49.55,67131.44,27.7,-0.57383,0.00021,14.55438]
[1780463598345,49.55,67131.44,27.7,-0.57383,0.00021,14.55438]
[1780463598386,49.55,67131.44,27.7,-0.57383,0.00021,14.55438]
[1780463598475,49.55,67131.44,27.7,-0.57383,0.00021,14.55438]
[1780463598507,49.55,67129.59,27.7,-0.57423,0.00021,14.55122]
[1780463598518,49.55,67129.59,27.7,-0.57423,0.00021,14.55122]
[1780463598673,49.55,67129.59,27.7,-0.57423,0.00021,14.55122]
[1780463598765,49.55,67129.59,27.7,-0.57423,0.00021,14.55122]
[1780463599012,49.55,67129.59,27.7,-0.57423,0.00021,14.55122]
[1780463599120,49.55,67129.59,27.7,-0.57423,0.00021,14.55122]
[1780463599460,49.55,67129.59,27.7,-0.57423,0.00021,14.55122]
[1780463599525,49.55,67130.62,27.7,-0.57401,0.00021,14.55297]
[1780463599540,49.55,67130.62,27.7,-0.57401,0.00021,14.55297]
[1780463599935,49.55,67130.62,27.7,-0.57401,0.00021,14.55297]
[1780463600057,49.55,67131.17,27.7,-0.57389,0.00021,14.55389]
[1780463600492,49.55,67131.17,27.7,-0.57389,0.00021,14.55389]
[1780463601042,49.55,67131.17,27.7,-0.57389,0.00021,14.55389]
[1780463601157,49.55,67139.18,27.7,-0.57218,0.00021,14.5673]
[1780463601983,49.55,67139.18,27.7,-0.57218,0.00021,14.5673]
[1780463602444,49.56,67158.43,27.7,-0.56805,0.00021,14.5986]
[1780463602792,49.56,67149.97,27.7,-0.56985,0.00021,14.58511]
[1780463604853,49.57,67149.13,27.7,-0.57003,0.00021,14.58377]
[1780463605161,49.57,67152.15,27.7,-0.56938,0.00021,14.58864]
[1780463608272,49.57,67152.2,27.7,-0.56938,0.00021,14.5887]
[1780463608587,49.56,67149.75,27.7,-0.5699,0.00021,14.58475]
[1780463609283,49.56,67149.75,27.7,-0.5699,0.00021,14.58475]
[1780463609348,49.56,67149.75,27.7,-0.5699,0.00021,14.58475]
[1780463609906,49.56,67148.52,27.7,-0.57017,0.00021,14.58275]
[1780463610839,49.56,67147.91,27.7,-0.5703,0.00021,14.58176]
[1780463611011,49.56,67147.91,27.7,-0.5703,0.00021,14.58176]
[1780463611019,49.56,67147.91,27.7,-0.5703,0.00021,14.58176]
[1780463612738,49.56,67154.01,27.7,-0.56902,0.00021,14.58688]
[1780463614751,49.58,67161.09,27.7,-0.56748,0.00021,14.59823]
[1780463615873,49.58,67161.09,27.7,-0.56748,0.00021,14.59823]
[1780463615879,49.58,67161.09,27.7,-0.56748,0.00021,14.59823]
[1780463615949,49.58,67161.63,27.7,-0.56736,0.00021,14.5991]
[1780463616766,49.58,67164.15,27.7,-0.56682,0.00021,14.60301]
[1780463618248,49.58,67164.15,27.7,-0.56682,0.00021,14.60301]
[1780463618298,49.58,67162.33,27.7,-0.56721,0.00021,14.60017]
[1780463618506,49.58,67162.33,27.7,-0.56721,0.00021,14.60017]
[1780463621487,49.58,67162.53,27.7,-0.56717,0.00021,14.60048]
[1780463621498,49.58,67162.61,27.7,-0.56715,0.00021,14.60061]
[1780463622808,49.58,67167.68,27.7,-0.56607,0.00021,14.60845]
[1780463623649,49.58,67167.68,27.7,-0.56607,0.00021,14.60845]
[1780463623783,49.58,67167.68,27.7,-0.56607,0.00021,14.60845]
[1780463623803,49.58,67167.68,27.7,-0.56607,0.00021,14.60845]
[1780463623858,49.58,67167.68,27.7,-0.56607,0.00021,14.60845]
[1780463623965,49.58,67167.68,27.7,-0.56607,0.00021,14.60845]
[1780463623979,49.58,67170.32,27.7,-0.56551,0.00021,14.61249]
[1780463625132,49.58,67170.32,27.7,-0.56551,0.00021,14.61249]
[1780463627782,49.57,67167.75,27.7,-0.56606,0.00021,14.60852]
[1780463628117,49.57,67167.75,27.7,-0.56606,0.00021,14.60852]
[1780463628166,49.57,67161.42,27.7,-0.56742,0.00021,14.59869]
[1780463628860,49.58,67157.01,27.7,-0.56836,0.00021,14.59177]
[1780463630370,49.58,67157.01,27.7,-0.56836,0.00021,14.59177]
[1780463630737,49.58,67155.1,27.7,-0.56876,0.00021,14.58877]
[1780463631312,49.58,67155.1,27.7,-0.56876,0.00021,14.58877]
[1780463631332,49.58,67151.38,27.7,-0.56955,0.00021,14.58282]
[1780463632763,49.58,67149.58,27.7,-0.56994,0.00021,14.57994]
[1780463633053,49.58,67144.42,27.7,-0.57104,0.00021,14.57157]
[1780463633987,49.58,67144.42,27.7,-0.57104,0.00021,14.57157]
[1780463634052,49.58,67144.42,27.7,-0.57104,0.00021,14.57157]
[1780463634303,49.58,67144.42,27.7,-0.57104,0.00021,14.57157]
[1780463634391,49.59,67136.67,27.7,-0.57268,0.00021,14.55884]
[1780463635259,49.59,67119.37,27.7,-0.57637,0.00021,14.5294]
[1780463635856,49.59,67119.37,27.7,-0.57637,0.00021,14.5294]
[1780463636177,49.59,67119.37,27.7,-0.57637,0.00021,14.5294]
[1780463636315,49.59,67119.37,27.7,-0.57637,0.00021,14.5294]
[1780463636435,49.59,67119.37,27.7,-0.57637,0.00021,14.5294]
[1780463636473,49.58,67111.41,27.7,-0.57806,0.00021,14.5154]
[1780463636556,49.58,67111.41,27.7,-0.57806,0.00021,14.5154]
[1780463636930,49.58,67106.94,27.7,-0.57902,0.00021,14.50744]
[1780463638430,49.58,67106.94,27.7,-0.57902,0.00021,14.50744]
[1780463638473,49.58,67106.02,27.7,-0.57922,0.00021,14.50574]
[1780463639350,49.58,67103.23,27.7,-0.57981,0.00021,14.50072]
[1780463639949,49.58,67098.82,27.7,-0.58075,0.00021,14.49276]
[1780463641043,49.58,67098.82,27.7,-0.58075,0.00021,14.49276]
[1780463641163,49.58,67098.82,27.7,-0.58075,0.00021,14.49276]
[1780463641964,49.58,67090.57,27.7,-0.58249,0.00021,14.47763]
[1780463644575,49.59,67089.03,27.7,-0.58281,0.00021,14.4748]
[1780463645679,49.59,67088.39,27.7,-0.58295,0.00021,14.47362]
[1780463646175,49.59,67088.39,27.7,-0.58295,0.00021,14.47362]
[1780463647000,49.59,67100.53,27.7,-0.58037,0.00021,14.49597]
[1780463648008,49.59,67103.26,27.7,-0.57978,0.00021,14.50093]
[1780463648578,49.59,67103.26,27.7,-0.57978,0.00021,14.50093]
[1780463649015,49.59,67103.65,27.7,-0.5797,0.00021,14.50166]
[1780463651035,49.6,67098.91,27.7,-0.5807,0.00021,14.49311]
[1780463652357,49.6,67094.61,27.7,-0.58161,0.00021,14.48525]
[1780463652736,49.6,67094.61,27.7,-0.58161,0.00021,14.48525]
[1780463653044,49.6,67090.97,27.7,-0.58239,0.00021,14.47853]
[1780463653745,49.6,67090.97,27.7,-0.58239,0.00021,14.47853]
[1780463654399,49.6,67090.97,27.7,-0.58239,0.00021,14.47853]
[1780463654481,49.6,67086.82,27.7,-0.58326,0.00021,14.47082]
[1780463654580,49.6,67086.82,27.7,-0.58326,0.00021,14.47082]
[1780463654726,49.6,67086.82,27.7,-0.58326,0.00021,14.47082]
[1780463654877,49.6,67086.82,27.7,-0.58326,0.00021,14.47082]
[1780463655070,49.6,67067.53,27.7,-0.58735,0.00021,14.434]
[1780463655978,49.6,67067.53,27.7,-0.58735,0.00021,14.434]
[1780463656199,49.6,67067.53,27.7,-0.58735,0.00021,14.434]
[1780463656241,49.6,67062.94,27.7,-0.58832,0.00021,14.42506]
[1780463656841,49.6,67062.94,27.7,-0.58832,0.00021,14.42506]
[1780463657100,49.6,67062.94,27.7,-0.58832,0.00021,14.42506]
[1780463657136,49.6,67054.15,27.7,-0.59018,0.00021,14.40759]
[1780463657629,49.6,67054.15,27.7,-0.59018,0.00021,14.40759]
[1780463657750,49.6,67054.15,27.7,-0.59018,0.00021,14.40759]
[1780463658192,49.6,67049.13,27.7,-0.59125,0.00021,14.39745]
[1780463659457,49.59,67051.57,27.7,-0.59074,0.00021,14.40232]
[1780463660669,49.59,67050.98,27.7,-0.59086,0.00021,14.40113]
[1780463660723,49.59,67050.98,27.7,-0.59086,0.00021,14.40113]
[1780463660873,49.59,67050.98,27.7,-0.59086,0.00021,14.40113]
[1780463660897,49.59,67050.98,27.7,-0.59086,0.00021,14.40113]
[1780463661079,49.59,67050.98,27.7,-0.59086,0.00021,14.40113]
[1780463661110,49.59,67050.98,27.7,-0.59086,0.00021,14.40113]
[1780463661245,49.59,67050.98,27.7,-0.59086,0.00021,14.40113]
[1780463661511,49.59,67056.66,27.7,-0.58967,0.00021,14.41248]
[1780463661768,49.59,67056.66,27.7,-0.58967,0.00021,14.41248]
[1780463662290,49.59,67056.66,27.7,-0.58967,0.00021,14.41248]
[1780463662603,49.59,67056.66,27.7,-0.58967,0.00021,14.41248]
[1780463662391,49.59,67063.25,27.7,-0.58827,0.00021,14.42552]
[1780463663590,49.59,67085.48,27.7,-0.58356,0.00021,14.46819]
[1780463664138,49.59,67091.83,27.7,-0.58222,0.00021,14.48002]
[1780463666587,49.59,67091.73,27.7,-0.58224,0.00021,14.47984]
[1780463667085,49.59,67090.02,27.7,-0.5826,0.00021,14.47667]
[1780463667159,49.59,67084.3,27.7,-0.58381,0.00021,14.46598]
[1780463667950,49.59,67084.3,27.7,-0.58381,0.00021,14.46598]
[1780463668167,49.59,67077.73,27.7,-0.58521,0.00021,14.45353]
[1780463669093,49.59,67077.73,27.7,-0.58521,0.00021,14.45353]
[1780463669582,49.59,67077.73,27.7,-0.58521,0.00021,14.45353]
[1780463669174,49.59,67073.95,27.7,-0.58601,0.00021,14.44628]
[1780463669896,49.59,67073.95,27.7,-0.58601,0.00021,14.44628]
[1780463670181,49.59,67073.25,27.7,-0.58616,0.00021,14.44491]
[1780463671188,49.59,67069.88,27.7,-0.58691,0.00021,14.43366]
[1780463672195,49.59,67067.44,27.7,-0.58742,0.00021,14.4289]
[1780463673026,49.59,67067.44,27.7,-0.58742,0.00021,14.4289]
[1780463673062,49.59,67067.44,27.7,-0.58742,0.00021,14.4289]
[1780463673120,49.59,67067.44,27.7,-0.58742,0.00021,14.4289]
[1780463673206,49.58,67064.02,27.7,-0.58815,0.00021,14.42219]
[1780463674386,49.58,67064.02,27.7,-0.58815,0.00021,14.42219]
[1780463674414,49.58,67064.02,27.7,-0.58815,0.00021,14.42219]
[1780463674492,49.58,67054.4,27.7,-0.59019,0.00021,14.40309]
[1780463674754,49.58,67054.4,27.7,-0.59019,0.00021,14.40309]
[1780463674763,49.58,67054.4,27.7,-0.59019,0.00021,14.40309]
[1780463674763,49.58,67054.4,27.7,-0.59019,0.00021,14.40309]
[1780463675225,49.58,67060.59,27.7,-0.58888,0.00021,14.41539]
[1780463676235,49.58,67060.59,27.7,-0.58888,0.00021,14.41539]
[1780463676583,49.58,67060.59,27.7,-0.58888,0.00021,14.41539]
[1780463677197,49.58,67062.64,27.7,-0.58845,0.00021,14.41941]
[1780463678132,49.58,67062.56,27.7,-0.58847,0.00021,14.41924]
[1780463678734,49.58,67062.58,27.7,-0.58847,0.00021,14.41927]
[1780463678811,49.58,67062.58,27.7,-0.58847,0.00021,14.41927]
[1780463678957,49.58,67062.58,27.7,-0.58847,0.00021,14.41927]
[1780463679625,49.58,67061.71,27.7,-0.58865,0.00021,14.41754]
[1780463680170,49.58,67061.71,27.7,-0.58865,0.00021,14.41754]
[1780463680308,49.58,67061.71,27.7,-0.58865,0.00021,14.41754]
[1780463682672,49.58,67062.66,27.7,-0.58846,0.00021,14.41938]
[1780463683077,49.58,67062.66,27.7,-0.58846,0.00021,14.41938]
[1780463683610,49.58,67062.66,27.7,-0.58846,0.00021,14.41938]
[1780463683944,49.58,67061.66,27.7,-0.58867,0.00021,14.4174]
[1780463684933,49.57,67061.69,27.7,-0.58866,0.00021,14.41744]
[1780463684983,49.57,67061.69,27.7,-0.58866,0.00021,14.41744]
[1780463685292,49.57,67067.45,27.7,-0.58744,0.00021,14.42873]
[1780463686252,49.57,67067.45,27.7,-0.58744,0.00021,14.42873]
[1780463686299,49.57,67072.05,27.7,-0.58647,0.00021,14.43767]
[1780463688472,49.57,67074.16,27.7,-0.58602,0.00021,14.44174]
[1780463688567,49.57,67074.26,27.7,-0.586,0.00021,14.44193]
[1780463689096,49.57,67074.26,27.7,-0.586,0.00021,14.44193]
[1780463689134,49.57,67074.26,27.7,-0.586,0.00021,14.44193]
[1780463689328,49.57,67069.03,27.7,-0.58711,0.00021,14.43182]
[1780463690887,49.57,67066.85,27.7,-0.58757,0.00021,14.42757]
[1780463691026,49.57,67066.85,27.7,-0.58757,0.00021,14.42757]
[1780463691341,49.57,67053.11,27.7,-0.59048,0.00021,14.40036]
[1780463691916,49.57,67053.11,27.7,-0.59048,0.00021,14.40036]
[1780463692385,49.57,67045.69,27.7,-0.59205,0.00021,14.38533]
[1780463693355,49.57,67043.15,27.7,-0.59259,0.00021,14.38015]
[1780463694114,49.57,67043.15,27.7,-0.59259,0.00021,14.38015]
[1780463694127,49.57,67043.15,27.7,-0.59259,0.00021,14.38015]
[1780463694330,49.57,67043.15,27.7,-0.59259,0.00021,14.38015]
[1780463694362,49.57,67046.79,27.7,-0.59182,0.00021,14.38757]
[1780463694678,49.57,67046.79,27.7,-0.59182,0.00021,14.38757]
[1780463694972,49.57,67046.79,27.7,-0.59182,0.00021,14.38757]
[1780463696307,49.55,67047.94,27.7,-0.59162,0.00021,14.38954]
[1780463696375,49.55,67046.37,27.7,-0.59195,0.00021,14.38633]
[1780463700890,49.55,67045.89,27.7,-0.59206,0.00021,14.38533]
[1780463700921,49.55,67045.89,27.7,-0.59206,0.00021,14.38533]
[1780463701128,49.55,67045.89,27.7,-0.59206,0.00021,14.38533]
[1780463701281,49.55,67045.89,27.7,-0.59206,0.00021,14.38533]
[1780463701407,49.55,67045.89,27.7,-0.59206,0.00021,14.38533]
[1780463701432,49.55,67061.67,27.7,-0.58872,0.00021,14.41701]
[1780463701863,49.55,67061.67,27.7,-0.58872,0.00021,14.41701]
[1780463702562,49.55,67061.67,27.7,-0.58872,0.00021,14.41701]
[1780463702630,49.55,67068.48,27.7,-0.58728,0.00021,14.4303]
[1780463703409,49.55,67068.48,27.7,-0.58728,0.00021,14.4303]
[1780463703571,49.55,67068.48,27.7,-0.58728,0.00021,14.4303]
[1780463703612,49.55,67068.48,27.7,-0.58728,0.00021,14.4303]
[1780463703449,49.55,67074.55,27.7,-0.58599,0.00021,14.44205]
[1780463704399,49.55,67074.55,27.7,-0.58599,0.00021,14.44205]
[1780463704455,49.54,67082.24,27.7,-0.58436,0.00021,14.4567]
[1780463704944,49.54,67082.24,27.7,-0.58436,0.00021,14.4567]
[1780463705303,49.54,67082.24,27.7,-0.58436,0.00021,14.4567]
[1780463705462,49.54,67071.54,27.7,-0.58664,0.00021,14.4362]
[1780463705848,49.54,67071.54,27.7,-0.58664,0.00021,14.4362]
[1780463705955,49.54,67071.54,27.7,-0.58664,0.00021,14.4362]
[1780463706071,49.54,67071.54,27.7,-0.58664,0.00021,14.4362]
[1780463706348,49.54,67071.54,27.7,-0.58664,0.00021,14.4362]
[1780463706940,49.54,67073.02,27.7,-0.58633,0.00021,14.43904]
[1780463706950,49.54,67073.02,27.7,-0.58633,0.00021,14.43904]
[1780463707631,49.54,67073.02,27.7,-0.58633,0.00021,14.43904]
[1780463707642,49.54,67073.02,27.7,-0.58633,0.00021,14.43904]
[1780463707476,49.54,67070.69,27.7,-0.58682,0.00021,14.43453]
[1780463707685,49.54,67070.69,27.7,-0.58682,0.00021,14.43453]
[1780463708561,49.54,67071.6,27.7,-0.58663,0.00021,14.43628]
[1780463709489,49.54,67075.89,27.7,-0.58572,0.00021,14.44454]
[1780463710497,49.54,67078.75,27.7,-0.58511,0.00021,14.45001]
[1780463711504,49.54,67081.55,27.7,-0.58452,0.00021,14.45532]
[1780463715535,49.54,67087.08,27.7,-0.58334,0.00021,14.46575]
[1780463717549,49.54,67089.94,27.7,-0.58273,0.00021,14.47111]
[1780463722596,49.55,67090.63,27.7,-0.58258,0.00021,14.47245]
[1780463725283,49.55,67089.62,27.7,-0.58279,0.00021,14.4706]
[1780463725617,49.55,67087.08,27.7,-0.58333,0.00021,14.46586]
[1780463726192,49.55,67087.08,27.7,-0.58333,0.00021,14.46586]
[1780463731659,49.55,67094.17,27.7,-0.58185,0.00021,14.47436]
[1780463732666,49.55,67089.06,27.7,-0.58293,0.00021,14.4649]
[1780463733773,49.55,67089.06,27.7,-0.58293,0.00021,14.4649]
[1780463733673,49.55,67077.52,27.7,-0.58538,0.00021,14.44312]
[1780463734680,49.55,67076.02,27.7,-0.5857,0.00021,14.44024]
[1780463735688,49.55,67073.33,27.7,-0.58627,0.00021,14.43506]
[1780463736695,49.55,67075.77,27.7,-0.58575,0.00021,14.43975]
[1780463738844,49.55,67074.89,27.7,-0.58594,0.00021,14.43805]
[1780463738857,49.55,67074.89,27.7,-0.58594,0.00021,14.43805]
[1780463738885,49.55,67074.89,27.7,-0.58594,0.00021,14.43805]
[1780463738897,49.55,67074.89,27.7,-0.58594,0.00021,14.43805]
[1780463739716,49.55,67063.21,27.7,-0.58842,0.00021,14.41532]
[1780463739899,49.55,67063.21,27.7,-0.58842,0.00021,14.41532]
[1780463740114,49.55,67063.21,27.7,-0.58842,0.00021,14.41532]
[1780463740412,49.55,67063.21,27.7,-0.58842,0.00021,14.41532]
[1780463740636,49.55,67063.21,27.7,-0.58842,0.00021,14.41532]
[1780463740722,49.55,67055.56,27.7,-0.59004,0.00021,14.40014]
[1780463740851,49.55,67055.56,27.7,-0.59004,0.00021,14.40014]
[1780463740870,49.55,67055.56,27.7,-0.59004,0.00021,14.40014]
[1780463740923,49.55,67055.56,27.7,-0.59004,0.00021,14.40014]
[1780463741274,49.55,67055.56,27.7,-0.59004,0.00021,14.40014]
[1780463741671,49.55,67055.56,27.7,-0.59004,0.00021,14.40014]
[1780463741730,49.55,67062.93,27.7,-0.58847,0.00021,14.41479]
[1780463741868,49.55,67062.93,27.7,-0.58847,0.00021,14.41479]
[1780463742002,49.55,67062.93,27.7,-0.58847,0.00021,14.41479]
[1780463742737,49.55,67072.08,27.7,-0.58654,0.00021,14.43262]
[1780463743550,49.55,67072.08,27.7,-0.58654,0.00021,14.43262]
[1780463744412,49.55,67071.92,27.7,-0.58657,0.00021,14.4323]
[1780463744463,49.55,67071.92,27.7,-0.58657,0.00021,14.4323]
[1780463744647,49.55,67071.92,27.7,-0.58657,0.00021,14.4323]
[1780463744751,49.55,67066.38,27.7,-0.58775,0.00021,14.42152]
[1780463746662,49.55,67064.67,27.7,-0.58811,0.00021,14.41817]
[1780463746909,49.55,67064.73,27.7,-0.5881,0.00021,14.41829]
[1780463747152,49.55,67064.73,27.7,-0.5881,0.00021,14.41829]
[1780463747772,49.55,67057.55,27.7,-0.58962,0.00021,14.40409]
[1780463749202,49.55,67058.25,27.7,-0.58947,0.00021,14.4055]
[1780463749585,49.55,67058.25,27.7,-0.58947,0.00021,14.4055]
[1780463749996,49.55,67056.76,27.7,-0.58978,0.00021,14.40254]
[1780463750159,49.55,67056.76,27.7,-0.58978,0.00021,14.40254]
[1780463750493,49.55,67056.76,27.7,-0.58978,0.00021,14.40254]
[1780463750531,49.55,67056.76,27.7,-0.58978,0.00021,14.40254]
[1780463750664,49.55,67056.76,27.7,-0.58978,0.00021,14.40254]
[1780463750692,49.55,67056.76,27.7,-0.58978,0.00021,14.40254]
[1780463750793,49.55,67059.71,27.7,-0.58916,0.00021,14.40842]
[1780463750931,49.55,67059.71,27.7,-0.58916,0.00021,14.40842]
[1780463752626,49.55,67059.71,27.7,-0.58916,0.00021,14.40842]
[1780463752717,49.55,67073.44,27.7,-0.58625,0.00021,14.43525]
[1780463753355,49.55,67073.44,27.7,-0.58625,0.00021,14.43525]
[1780463753455,49.55,67080.52,27.7,-0.58475,0.00021,14.4488]
[1780463755205,49.55,67084.62,27.7,-0.58388,0.00021,14.45655]
[1780463755828,49.55,67092.67,27.7,-0.58216,0.00021,14.47159]
[1780463756838,49.55,67095.52,27.7,-0.58156,0.00021,14.47687]
[1780463758032,49.55,67095.52,27.7,-0.58156,0.00021,14.47687]
[1780463758673,49.55,67098.89,27.7,-0.58084,0.00021,14.48306]
[1780463759780,49.56,67107.69,27.7,-0.57896,0.00021,14.49897]
[1780463760147,49.56,67107.69,27.7,-0.57896,0.00021,14.49897]
[1780463760394,49.56,67107.69,27.7,-0.57896,0.00021,14.49897]
[1780463760495,49.56,67110.33,27.7,-0.5784,0.00021,14.50367]
[1780463762578,49.56,67109.45,27.7,-0.57858,0.00021,14.50214]
[1780463762619,49.56,67109.45,27.7,-0.57858,0.00021,14.50214]
[1780463762751,49.56,67109.45,27.7,-0.57858,0.00021,14.50214]
[1780463762752,49.56,67109.45,27.7,-0.57858,0.00021,14.50214]
[1780463762731,49.56,67109.11,27.7,-0.57865,0.00021,14.50155]
[1780463762850,49.56,67109.11,27.7,-0.57865,0.00021,14.50155]
[1780463763480,49.56,67109.11,27.7,-0.57865,0.00021,14.50155]
[1780463763517,49.56,67109.11,27.7,-0.57865,0.00021,14.50155]
[1780463763531,49.56,67109.11,27.7,-0.57865,0.00021,14.50155]
[1780463763729,49.56,67109.11,27.7,-0.57865,0.00021,14.50155]
[1780463763594,49.56,67118.53,27.7,-0.57665,0.00021,14.51816]
[1780463764312,49.56,67118.53,27.7,-0.57665,0.00021,14.51816]
[1780463764637,49.56,67118.53,27.7,-0.57665,0.00021,14.51816]
[1780463764653,49.56,67118.53,27.7,-0.57665,0.00021,14.51816]
[1780463764703,49.56,67125.48,27.7,-0.57517,0.00021,14.53017]
[1780463765056,49.56,67125.48,27.7,-0.57517,0.00021,14.53017]
[1780463765524,49.56,67128.67,27.7,-0.57449,0.00021,14.53562]
[1780463766802,49.56,67136.95,27.7,-0.57272,0.00021,14.54955]
[1780463766845,49.56,67136.95,27.7,-0.57272,0.00021,14.54955]
[1780463766987,49.56,67136.95,27.7,-0.57272,0.00021,14.54955]
[1780463767024,49.56,67136.95,27.7,-0.57272,0.00021,14.54955]
[1780463767106,49.56,67136.95,27.7,-0.57272,0.00021,14.54955]
[1780463767282,49.56,67136.95,27.7,-0.57272,0.00021,14.54955]
[1780463767469,49.56,67136.95,27.7,-0.57272,0.00021,14.54955]
[1780463767570,49.56,67137.92,27.7,-0.57251,0.00021,14.55117]
[1780463767822,49.56,67137.92,27.7,-0.57251,0.00021,14.55117]
[1780463767826,49.56,67137.92,27.7,-0.57251,0.00021,14.55117]
[1780463768119,49.56,67137.92,27.7,-0.57251,0.00021,14.55117]
[1780463768775,49.56,67137.92,27.7,-0.57251,0.00021,14.55117]
[1780463768808,49.56,67137.92,27.7,-0.57251,0.00021,14.55117]
[1780463768194,49.56,67127.82,27.7,-0.57467,0.00021,14.53416]
[1780463768817,49.56,67127.82,27.7,-0.57467,0.00021,14.53416]
[1780463768995,49.56,67127.82,27.7,-0.57467,0.00021,14.53416]
[1780463769201,49.56,67127.82,27.7,-0.57467,0.00021,14.53416]
[1780463769278,49.56,67130.64,27.7,-0.57407,0.00021,14.53896]
[1780463769901,49.56,67130.64,27.7,-0.57407,0.00021,14.53896]
[1780463770789,49.56,67136.73,27.7,-0.57276,0.00021,14.54921]
[1780463771787,49.56,67140.13,27.7,-0.57204,0.00021,14.55487]
[1780463772956,49.56,67146.02,27.7,-0.57078,0.00021,14.56455]
[1780463774856,49.56,67145.65,27.7,-0.57085,0.00021,14.56397]
[1780463774970,49.56,67150.38,27.7,-0.56984,0.00021,14.57164]
[1780463776692,49.56,67150.38,27.7,-0.56984,0.00021,14.57164]
[1780463776792,49.56,67155.8,27.7,-0.56869,0.00021,14.58031]
[1780463780015,49.57,67149.66,27.7,-0.56999,0.00021,14.57054]
[1780463781016,49.57,67141.99,27.7,-0.57162,0.00021,14.55805]
[1780463782715,49.57,67141.99,27.7,-0.57162,0.00021,14.55805]
[1780463782743,49.57,67141.99,27.7,-0.57162,0.00021,14.55805]
[1780463783369,49.57,67142.32,27.7,-0.57155,0.00021,14.55861]
[1780463783468,49.57,67139.66,27.7,-0.57212,0.00021,14.55422]
[1780463783913,49.57,67139.66,27.7,-0.57212,0.00021,14.55422]
[1780463784697,49.57,67139.66,27.7,-0.57212,0.00021,14.55422]
[1780463784746,49.57,67139.66,27.7,-0.57212,0.00021,14.55422]
[1780463784708,49.57,67135.79,27.7,-0.57294,0.00021,14.54779]
[1780463785044,49.57,67132.46,27.7,-0.57365,0.00021,14.5422]
[1780463787304,49.57,67134.89,27.7,-0.57314,0.00021,14.54628]
[1780463787333,49.57,67134.89,27.7,-0.57314,0.00021,14.54628]
[1780463788832,49.57,67134.63,27.7,-0.57319,0.00021,14.54585]
[1780463788862,49.57,67133.47,27.7,-0.57344,0.00021,14.5439]
[1780463790643,49.57,67137.89,27.7,-0.5725,0.00021,14.55129]
[1780463791112,49.57,67146.32,27.7,-0.57072,0.00021,14.56046]
[1780463792093,49.57,67142.86,27.7,-0.57146,0.00021,14.55481]
[1780463793100,49.57,67149.61,27.7,-0.57002,0.00021,14.56581]
[1780463794107,49.58,67155.49,27.7,-0.56876,0.00021,14.57525]
[1780463795291,49.58,67155.49,27.7,-0.56876,0.00021,14.57525]
[1780463795300,49.58,67155.49,27.7,-0.56876,0.00021,14.57525]
[1780463795473,49.58,67155.49,27.7,-0.56876,0.00021,14.57525]
[1780463795479,49.58,67155.49,27.7,-0.56876,0.00021,14.57525]
[1780463795854,49.58,67155.49,27.7,-0.56876,0.00021,14.57525]
[1780463795635,49.58,67159.18,27.7,-0.56796,0.00021,14.58111]
[1780463796213,49.58,67159.18,27.7,-0.56796,0.00021,14.58111]
[1780463796236,49.58,67159.18,27.7,-0.56796,0.00021,14.58111]
[1780463796251,49.58,67159.18,27.7,-0.56796,0.00021,14.58111]
[1780463796719,49.58,67159.18,27.7,-0.56796,0.00021,14.58111]
[1780463796736,49.58,67183.15,27.7,-0.56284,0.00021,14.61765]
[1780463797033,49.58,67183.15,27.7,-0.56284,0.00021,14.61765]
[1780463797386,49.58,67183.15,27.7,-0.56284,0.00021,14.61765]
[1780463797690,49.58,67183.45,27.7,-0.56277,0.00021,14.61809]
[1780463798014,49.58,67183.45,27.7,-0.56277,0.00021,14.61809]
[1780463798136,49.58,67183.45,27.7,-0.56277,0.00021,14.61809]
[1780463798575,49.58,67183.45,27.7,-0.56277,0.00021,14.61809]
[1780463798598,49.58,67183.45,27.7,-0.56277,0.00021,14.61809]
[1780463798628,49.58,67183.45,27.7,-0.56277,0.00021,14.61809]
[1780463798688,49.58,67179.02,27.7,-0.56372,0.00021,14.61152]
[1780463799168,49.58,67179.02,27.7,-0.56372,0.00021,14.61152]
[1780463799495,49.57,67164.9,27.7,-0.56675,0.00021,14.59002]
[1780463800604,49.57,67164.9,27.7,-0.56675,0.00021,14.59002]
[1780463800660,49.58,67154.82,27.7,-0.5689,0.00021,14.5742]
[1780463801421,49.58,67154.82,27.7,-0.5689,0.00021,14.5742]
[1780463801447,49.58,67147.91,27.7,-0.57037,0.00021,14.56312]
[1780463802174,49.58,67144.31,27.7,-0.57114,0.00021,14.55727]
[1780463805195,49.58,67148.61,27.7,-0.57021,0.00021,14.5643]
[1780463808610,49.59,67146.08,27.7,-0.57074,0.00021,14.56025]
[1780463809227,49.59,67148.76,27.7,-0.57017,0.00021,14.5646]
[1780463811241,49.59,67142.82,27.7,-0.57144,0.00021,14.55495]
[1780463816276,49.6,67148.11,27.7,-0.5703,0.00021,14.56362]
[1780463817283,49.6,67152.47,27.7,-0.56937,0.00021,14.57066]
[1780463818290,49.6,67158.92,27.7,-0.56799,0.00021,14.58092]
[1780463819209,49.6,67158.92,27.7,-0.56799,0.00021,14.58092]
[1780463819937,49.6,67157.04,27.7,-0.56838,0.00021,14.57797]
[1780463820343,49.6,67157.04,27.7,-0.56838,0.00021,14.57797]
[1780463820367,49.6,67147.57,27.7,-0.57041,0.00021,14.56281]
[1780463820892,49.6,67147.57,27.7,-0.57041,0.00021,14.56281]
[1780463820943,49.6,67147.57,27.7,-0.57041,0.00021,14.56281]
[1780463821042,49.6,67147.57,27.7,-0.57041,0.00021,14.56281]
[1780463821059,49.6,67147.57,27.7,-0.57041,0.00021,14.56281]
[1780463821201,49.6,67147.57,27.7,-0.57041,0.00021,14.56281]
[1780463821397,49.6,67123.78,27.7,-0.57548,0.00021,14.52307]
[1780463822091,49.6,67123.78,27.7,-0.57548,0.00021,14.52307]
[1780463822163,49.6,67123.78,27.7,-0.57548,0.00021,14.52307]
[1780463822282,49.6,67123.78,27.7,-0.57548,0.00021,14.52307]
[1780463822468,49.6,67123.78,27.7,-0.57548,0.00021,14.52307]
[1780463822655,49.6,67123.78,27.7,-0.57548,0.00021,14.52307]
[1780463822732,49.6,67113.64,27.7,-0.57764,0.00021,14.5054]
[1780463823056,49.6,67113.64,27.7,-0.57764,0.00021,14.5054]
[1780463823332,49.6,67101.0,27.7,-0.58033,0.00021,14.48281]
[1780463824039,49.6,67101.0,27.7,-0.58033,0.00021,14.48281]
[1780463824274,49.6,67101.0,27.7,-0.58033,0.00021,14.48281]
[1780463824693,49.6,67094.4,27.7,-0.58173,0.00021,14.47081]
[1780463826797,49.61,67097.61,27.7,-0.58104,0.00021,14.47675]
[1780463827548,49.61,67089.62,27.7,-0.58273,0.00021,14.46202]
[1780463828363,49.61,67078.92,27.7,-0.585,0.00021,14.44191]
[1780463829370,49.61,67074.12,27.7,-0.58602,0.00021,14.43274]
[1780463830722,49.61,67074.12,27.7,-0.58602,0.00021,14.43274]
[1780463830880,49.61,67074.12,27.7,-0.58602,0.00021,14.43274]
[1780463830780,49.61,67078.16,27.7,-0.58516,0.00021,14.44048]
[1780463831385,49.61,67091.06,27.7,-0.58242,0.00021,14.46472]
[1780463832391,49.61,67090.68,27.7,-0.5825,0.00021,14.46404]
[1780463835413,49.62,67084.43,27.7,-0.58382,0.00021,14.45243]
[1780463836729,49.62,67084.43,27.7,-0.58382,0.00021,14.45243]
[1780463836822,49.62,67080.94,27.7,-0.58456,0.00021,14.44588]
[1780463837190,49.62,67080.94,27.7,-0.58456,0.00021,14.44588]
[1780463837265,49.62,67080.94,27.7,-0.58456,0.00021,14.44588]
[1780463837398,49.62,67080.94,27.7,-0.58456,0.00021,14.44588]
[1780463837632,49.62,67080.94,27.7,-0.58456,0.00021,14.44588]
[1780463837642,49.62,67080.94,27.7,-0.58456,0.00021,14.44588]
[1780463837808,49.62,67076.45,27.7,-0.58551,0.00021,14.43735]
[1780463837970,49.62,67076.45,27.7,-0.58551,0.00021,14.43735]
[1780463838000,49.62,67076.45,27.7,-0.58551,0.00021,14.43735]
[1780463838062,49.62,67076.45,27.7,-0.58551,0.00021,14.43735]
[1780463838093,49.62,67076.45,27.7,-0.58551,0.00021,14.43735]
[1780463838101,49.62,67076.45,27.7,-0.58551,0.00021,14.43735]
[1780463838231,49.62,67076.45,27.7,-0.58551,0.00021,14.43735]
[1780463838596,49.62,67076.45,27.7,-0.58551,0.00021,14.43735]
[1780463838627,49.62,67076.45,27.7,-0.58551,0.00021,14.43735]
[1780463838674,49.62,67076.45,27.7,-0.58551,0.00021,14.43735]
[1780463838761,49.62,67058.67,27.7,-0.58928,0.00021,14.40272]
[1780463839027,49.62,67058.67,27.7,-0.58928,0.00021,14.40272]
[1780463839486,49.62,67058.67,27.7,-0.58928,0.00021,14.40272]
[1780463839564,49.62,67058.67,27.7,-0.58928,0.00021,14.40272]
[1780463839691,49.62,67058.67,27.7,-0.58928,0.00021,14.40272]
[1780463839732,49.64,67039.01,27.7,-0.59338,0.00021,14.36338]
[1780463840347,49.64,67039.01,27.7,-0.59338,0.00021,14.36338]
[1780463840353,49.64,67039.01,27.7,-0.59338,0.00021,14.36338]
[1780463840613,49.64,67035.57,27.7,-0.59411,0.00021,14.35627]
[1780463841856,49.64,67035.57,27.7,-0.59411,0.00021,14.35627]
[1780463841456,49.64,67042.57,27.7,-0.59263,0.00021,14.3707]
[1780463842465,49.64,67040.74,27.7,-0.59301,0.00021,14.36695]
[1780463845487,49.64,67034.86,27.7,-0.59426,0.00021,14.35476]
[1780463850039,49.64,67036.08,27.7,-0.59401,0.00021,14.35724]
[1780463850105,49.64,67036.08,27.7,-0.59401,0.00021,14.35724]
[1780463850188,49.64,67036.08,27.7,-0.59401,0.00021,14.35724]
[1780463850312,49.64,67036.08,27.7,-0.59401,0.00021,14.35724]
[1780463850316,49.64,67036.08,27.7,-0.59401,0.00021,14.35724]
[1780463850407,49.64,67036.08,27.7,-0.59401,0.00021,14.35724]
[1780463850481,49.64,67036.08,27.7,-0.59401,0.00021,14.35724]
[1780463850553,49.64,67036.08,27.7,-0.59401,0.00021,14.35724]
[1780463850637,49.64,67036.08,27.7,-0.59401,0.00021,14.35724]
[1780463850643,49.64,67036.08,27.7,-0.59401,0.00021,14.35724]
[1780463850672,49.64,67052.62,27.7,-0.59052,0.00021,14.39098]
[1780463851530,49.64,67060.08,27.7,-0.58897,0.00021,14.4011]
[1780463852229,49.64,67060.08,27.7,-0.58897,0.00021,14.4011]
[1780463852703,49.64,67060.08,27.7,-0.58897,0.00021,14.4011]
[1780463852712,49.64,67060.08,27.7,-0.58897,0.00021,14.4011]
[1780463852754,49.64,67060.08,27.7,-0.58897,0.00021,14.4011]
[1780463852761,49.64,67060.08,27.7,-0.58897,0.00021,14.4011]
[1780463852850,49.64,67060.08,27.7,-0.58897,0.00021,14.4011]
[1780463852816,49.64,67063.53,27.7,-0.58824,0.00021,14.40789]
[1780463853858,49.64,67064.01,27.7,-0.58814,0.00021,14.40881]
[1780463854551,49.64,67074.39,27.7,-0.58594,0.00021,14.42895]
[1780463855558,49.64,67077.3,27.7,-0.58532,0.00021,14.4345]
[1780463856565,49.64,67072.01,27.7,-0.58645,0.00021,14.42434]
[1780463857572,49.64,67068.71,27.7,-0.58715,0.00021,14.41795]
[1780463859231,49.64,67067.84,27.7,-0.58733,0.00021,14.41625]
[1780463859846,49.64,67067.84,27.7,-0.58733,0.00021,14.41625]
[1780463859854,49.63,67071.19,27.7,-0.58663,0.00021,14.42271]
[1780463860406,49.63,67071.19,27.7,-0.58663,0.00021,14.42271]
[1780463860468,49.63,67071.19,27.7,-0.58663,0.00021,14.42271]
[1780463860593,49.63,67070.23,27.7,-0.58683,0.00021,14.42086]
[1780463861112,49.63,67070.23,27.7,-0.58683,0.00021,14.42086]
[1780463861167,49.63,67070.23,27.7,-0.58683,0.00021,14.42086]
[1780463861228,49.63,67070.23,27.7,-0.58683,0.00021,14.42086]
[1780463861468,49.63,67070.23,27.7,-0.58683,0.00021,14.42086]
[1780463861498,49.63,67070.23,27.7,-0.58683,0.00021,14.42086]
[1780463861501,49.63,67070.23,27.7,-0.58683,0.00021,14.42086]
[1780463861711,49.63,67070.23,27.7,-0.58683,0.00021,14.42086]
[1780463861779,49.63,67063.06,27.7,-0.58835,0.00021,14.40684]
[1780463862345,49.63,67063.06,27.7,-0.58835,0.00021,14.40684]
[1780463862607,49.63,67069.19,27.7,-0.58705,0.00021,14.41881]
[1780463863857,49.63,67069.19,27.7,-0.58705,0.00021,14.41881]
[1780463863614,49.63,67073.52,27.7,-0.58614,0.00021,14.42716]
[1780463864825,49.63,67073.52,27.7,-0.58614,0.00021,14.42716]
[1780463864830,49.63,67076.32,27.7,-0.58555,0.00021,14.43252]
[1780463865441,49.63,67076.32,27.7,-0.58555,0.00021,14.43252]
[1780463865918,49.63,67076.32,27.7,-0.58555,0.00021,14.43252]
[1780463865628,49.63,67074.14,27.7,-0.58601,0.00021,14.42834]
[1780463866635,49.63,67071.03,27.7,-0.58667,0.00021,14.42235]
[1780463867642,49.63,67073.88,27.7,-0.58606,0.00021,14.42783]
[1780463868237,49.63,67073.88,27.7,-0.58606,0.00021,14.42783]
[1780463868649,49.63,67074.3,27.7,-0.58598,0.00021,14.42863]
[1780463869137,49.63,67074.3,27.7,-0.58598,0.00021,14.42863]
[1780463869405,49.63,67074.3,27.7,-0.58598,0.00021,14.42863]
[1780463869656,49.63,67074.86,27.7,-0.58586,0.00021,14.4297]
[1780463871257,49.63,67076.26,27.7,-0.58556,0.00021,14.43236]
[1780463872203,49.63,67075.19,27.7,-0.58579,0.00021,14.43031]
[1780463872496,49.63,67075.19,27.7,-0.58579,0.00021,14.43031]
[1780463872537,49.63,67075.19,27.7,-0.58579,0.00021,14.43031]
[1780463872551,49.63,67075.19,27.7,-0.58579,0.00021,14.43031]
[1780463872677,49.63,67071.79,27.7,-0.58651,0.00021,14.42377]
[1780463873681,49.63,67071.79,27.7,-0.58651,0.00021,14.42377]
[1780463873684,49.63,67074.29,27.7,-0.58598,0.00021,14.42857]
[1780463874693,49.63,67086.16,27.7,-0.58347,0.00021,14.45107]
[1780463875700,49.63,67085.91,27.7,-0.58352,0.00021,14.45061]
[1780463876249,49.63,67085.91,27.7,-0.58352,0.00021,14.45061]
[1780463876260,49.63,67085.91,27.7,-0.58352,0.00021,14.45061]
[1780463876707,49.63,67082.21,27.7,-0.5843,0.00021,14.44366]
[1780463877714,49.63,67085.5,27.7,-0.5836,0.00021,14.44985]
[1780463878722,49.63,67095.38,27.7,-0.58151,0.00021,14.46818]
[1780463883764,49.63,67094.01,27.7,-0.58179,0.00021,14.46575]
[1780463884771,49.63,67089.52,27.7,-0.58274,0.00021,14.45746]
[1780463886900,49.63,67089.93,27.7,-0.58265,0.00021,14.45823]
[1780463887495,49.64,67088.54,27.7,-0.58294,0.00021,14.45566]
[1780463887792,49.64,67071.54,27.7,-0.58655,0.00021,14.42343]
[1780463888255,49.64,67071.54,27.7,-0.58655,0.00021,14.42343]
[1780463888535,49.64,67071.54,27.7,-0.58655,0.00021,14.42343]
[1780463888535,49.64,67071.54,27.7,-0.58655,0.00021,14.42343]
[1780463888742,49.64,67071.54,27.7,-0.58655,0.00021,14.42343]
[1780463888798,49.64,67059.89,27.7,-0.58901,0.00021,14.40066]
[1780463889036,49.64,67059.89,27.7,-0.58901,0.00021,14.40066]
[1780463889104,49.64,67059.89,27.7,-0.58901,0.00021,14.40066]
[1780463889519,49.64,67059.89,27.7,-0.58901,0.00021,14.40066]
[1780463889538,49.64,67059.89,27.7,-0.58901,0.00021,14.40066]
[1780463889797,49.64,67059.89,27.7,-0.58901,0.00021,14.40066]
[1780463889813,49.64,67059.89,27.7,-0.58901,0.00021,14.40066]
[1780463889850,49.64,67057.25,27.7,-0.58957,0.00021,14.39543]
[1780463890221,49.64,67057.25,27.7,-0.58957,0.00021,14.39543]
[1780463890223,49.64,67057.25,27.7,-0.58957,0.00021,14.39543]
[1780463890535,49.64,67057.25,27.7,-0.58957,0.00021,14.39543]
[1780463891259,49.64,67057.19,27.7,-0.58958,0.00021,14.39532]
[1780463891365,49.64,67057.19,27.7,-0.58958,0.00021,14.39532]
[1780463891999,49.64,67057.83,27.7,-0.58945,0.00021,14.39661]
[1780463892009,49.64,67057.83,27.7,-0.58945,0.00021,14.39661]
[1780463892032,49.64,67057.83,27.7,-0.58945,0.00021,14.39661]
[1780463892291,49.64,67057.83,27.7,-0.58945,0.00021,14.39661]
[1780463892295,49.64,67057.83,27.7,-0.58945,0.00021,14.39661]
[1780463892539,49.64,67057.83,27.7,-0.58945,0.00021,14.39661]
[1780463892546,49.64,67057.83,27.7,-0.58945,0.00021,14.39661]
[1780463892581,49.64,67057.83,27.7,-0.58945,0.00021,14.39661]
[1780463892677,49.64,67057.83,27.7,-0.58945,0.00021,14.39661]
[1780463892716,49.64,67057.83,27.7,-0.58945,0.00021,14.39661]
[1780463893562,49.64,67055.71,27.7,-0.58989,0.00021,14.3924]
[1780463894539,49.64,67056.07,27.7,-0.58982,0.00021,14.39313]
[1780463894589,49.64,67056.07,27.7,-0.58982,0.00021,14.39313]
[1780463894637,49.64,67056.07,27.7,-0.58982,0.00021,14.39313]
[1780463894841,49.64,67053.32,27.7,-0.5904,0.00021,14.38764]
[1780463895113,49.64,67053.32,27.7,-0.5904,0.00021,14.38764]
[1780463895540,49.64,67053.32,27.7,-0.5904,0.00021,14.38764]
[1780463897044,49.64,67053.31,27.7,-0.5904,0.00021,14.38765]
[1780463898044,49.64,67053.11,27.7,-0.59044,0.00021,14.38727]
[1780463898403,49.64,67053.11,27.7,-0.59044,0.00021,14.38727]
[1780463898544,49.64,67053.11,27.7,-0.59044,0.00021,14.38727]
[1780463898545,49.64,67053.11,27.7,-0.59044,0.00021,14.38727]
[1780463898565,49.64,67053.11,27.7,-0.59044,0.00021,14.38727]
[1780463898860,49.64,67053.11,27.7,-0.59044,0.00021,14.38727]
[1780463898869,49.64,67053.85,27.7,-0.59028,0.00021,14.38876]
[1780463899876,49.65,67047.86,27.7,-0.59154,0.00021,14.37673]
[1780463904960,49.65,67046.47,27.7,-0.59182,0.00021,14.37401]
[1780463905171,49.65,67044.95,27.7,-0.59214,0.00021,14.37094]
[1780463905256,49.65,67044.95,27.7,-0.59214,0.00021,14.37094]
[1780463905397,49.65,67044.95,27.7,-0.59214,0.00021,14.37094]
[1780463905406,49.65,67044.95,27.7,-0.59214,0.00021,14.37094]
[1780463905625,49.65,67044.95,27.7,-0.59214,0.00021,14.37094]
[1780463905735,49.65,67044.95,27.7,-0.59214,0.00021,14.37094]
[1780463906306,49.65,67043.32,27.7,-0.59249,0.00021,14.3676]
[1780463906520,49.65,67043.32,27.7,-0.59249,0.00021,14.3676]
[1780463906552,49.65,67043.32,27.7,-0.59249,0.00021,14.3676]
[1780463906925,49.65,67053.96,27.7,-0.59024,0.00021,14.38911]
[1780463907939,49.65,67053.96,27.7,-0.59024,0.00021,14.38911]
[1780463908683,49.65,67056.31,27.7,-0.58974,0.00021,14.39378]
[1780463908939,49.65,67060.83,27.7,-0.58879,0.00021,14.40275]
[1780463909309,49.65,67060.83,27.7,-0.58879,0.00021,14.40275]
[1780463909470,49.65,67060.83,27.7,-0.58879,0.00021,14.40275]
[1780463909773,49.65,67060.83,27.7,-0.58879,0.00021,14.40275]
[1780463909991,49.65,67060.83,27.7,-0.58879,0.00021,14.40275]
[1780463909946,49.65,67069.52,27.7,-0.58695,0.00021,14.41975]
[1780463910156,49.65,67069.52,27.7,-0.58695,0.00021,14.41975]
[1780463910953,49.65,67082.25,27.7,-0.58425,0.00021,14.4441]
[1780463911960,49.65,67088.81,27.7,-0.58288,0.00021,14.45166]
[1780463912967,49.65,67083.16,27.7,-0.58408,0.00021,14.4411]
[1780463917222,49.66,67079.51,27.7,-0.58485,0.00021,14.43424]
[1780463918131,49.66,67087.72,27.7,-0.58311,0.00021,14.4497]
[1780463922678,49.66,67089.51,27.7,-0.58272,0.00021,14.45308]
[1780463922779,49.66,67090.95,27.7,-0.58241,0.00021,14.45579]
[1780463924265,49.66,67092.01,27.7,-0.58218,0.00021,14.45775]
[1780463924273,49.66,67092.01,27.7,-0.58218,0.00021,14.45775]
[1780463924744,49.66,67092.01,27.7,-0.58218,0.00021,14.45775]
[1780463924809,49.66,67092.01,27.7,-0.58218,0.00021,14.45775]
[1780463924877,49.66,67094.8,27.7,-0.58159,0.00021,14.46288]
[1780463924990,49.66,67094.8,27.7,-0.58159,0.00021,14.46288]
[1780463925243,49.66,67094.8,27.7,-0.58159,0.00021,14.46288]
[1780463925256,49.66,67094.8,27.7,-0.58159,0.00021,14.46288]
[1780463925911,49.66,67094.8,27.7,-0.58159,0.00021,14.46288]
[1780463925747,49.66,67104.08,27.7,-0.57962,0.00021,14.47976]
[1780463926194,49.66,67104.08,27.7,-0.57962,0.00021,14.47976]
[1780463926235,49.66,67104.08,27.7,-0.57962,0.00021,14.47976]
[1780463926240,49.66,67104.08,27.7,-0.57962,0.00021,14.47976]
[1780463926522,49.66,67104.08,27.7,-0.57962,0.00021,14.47976]
[1780463926722,49.66,67104.08,27.7,-0.57962,0.00021,14.47976]
[1780463926724,49.66,67104.08,27.7,-0.57962,0.00021,14.47976]
[1780463926755,49.66,67103.14,27.7,-0.57982,0.00021,14.47804]
[1780463927081,49.66,67103.14,27.7,-0.57982,0.00021,14.47804]
[1780463927170,49.66,67103.14,27.7,-0.57982,0.00021,14.47804]
[1780463927173,49.66,67103.14,27.7,-0.57982,0.00021,14.47804]
[1780463927318,49.66,67103.14,27.7,-0.57982,0.00021,14.47804]
[1780463927441,49.66,67103.14,27.7,-0.57982,0.00021,14.47804]
[1780463927679,49.66,67103.14,27.7,-0.57982,0.00021,14.47804]
[1780463927727,49.66,67103.14,27.7,-0.57982,0.00021,14.47804]
[1780463927770,49.66,67119.89,27.7,-0.57626,0.00021,14.50762]
[1780463928005,49.66,67119.89,27.7,-0.57626,0.00021,14.50762]
[1780463928060,49.66,67119.89,27.7,-0.57626,0.00021,14.50762]
[1780463928115,49.66,67119.89,27.7,-0.57626,0.00021,14.50762]
[1780463928179,49.66,67125.13,27.7,-0.57515,0.00021,14.51664]
[1780463929758,49.66,67125.13,27.7,-0.57515,0.00021,14.51664]
[1780463930088,49.65,67124.46,27.7,-0.5753,0.00021,14.51543]
[1780463930377,49.65,67124.46,27.7,-0.5753,0.00021,14.51543]
[1780463930447,49.65,67117.11,27.7,-0.57686,0.00021,14.50271]
[1780463931428,49.65,67117.11,27.7,-0.57686,0.00021,14.50271]
[1780463931490,49.65,67122.37,27.7,-0.57575,0.00021,14.5118]
[1780463932008,49.65,67122.37,27.7,-0.57575,0.00021,14.5118]
[1780463932460,49.65,67122.37,27.7,-0.57575,0.00021,14.5118]
[1780463932466,49.65,67126.02,27.7,-0.57497,0.00021,14.51806]
[1780463933910,49.65,67126.02,27.7,-0.57497,0.00021,14.51806]
[1780463934123,49.65,67132.17,27.7,-0.57366,0.00021,14.52848]
[1780463936768,49.65,67132.14,27.7,-0.57367,0.00021,14.52839]
[1780463937555,49.65,67131.13,27.7,-0.57389,0.00021,14.52667]
[1780463938205,49.65,67129.46,27.7,-0.57425,0.00021,14.52385]
[1780463938370,49.65,67129.46,27.7,-0.57425,0.00021,14.52385]
[1780463938451,49.64,67128.31,27.7,-0.57449,0.00021,14.52188]
[1780463940261,49.64,67127.32,27.7,-0.57471,0.00021,14.52019]
[1780463940301,49.64,67127.32,27.7,-0.57471,0.00021,14.52019]
[1780463940370,49.64,67126.15,27.7,-0.57496,0.00021,14.51818]
[1780463941175,49.64,67129.46,27.7,-0.57426,0.00021,14.52379]
[1780463943189,49.64,67133.65,27.7,-0.57337,0.00021,14.53083]
[1780463945531,49.64,67140.86,27.7,-0.57183,0.00021,14.54278]
[1780463947217,49.64,67143.89,27.7,-0.57119,0.00021,14.54776]
[1780463949400,49.64,67143.68,27.7,-0.57123,0.00021,14.54742]
[1780463949811,49.64,67143.68,27.7,-0.57123,0.00021,14.54742]
[1780463950238,49.64,67140.3,27.7,-0.57195,0.00021,14.54187]
[1780463952102,49.64,67140.51,27.7,-0.57191,0.00021,14.54222]
[1780463952105,49.64,67140.51,27.7,-0.57191,0.00021,14.54222]
[1780463953255,49.64,67140.34,27.7,-0.57194,0.00021,14.54195]
[1780463955244,49.64,67139.73,27.7,-0.57207,0.00021,14.54095]
[1780463955503,49.64,67139.73,27.7,-0.57207,0.00021,14.54095]
[1780463956281,49.64,67130.52,27.7,-0.57403,0.00021,14.52556]
[1780463957607,49.64,67130.52,27.7,-0.57403,0.00021,14.52556]
[1780463957736,49.64,67130.52,27.7,-0.57403,0.00021,14.52556]
[1780463957766,49.64,67130.52,27.7,-0.57403,0.00021,14.52556]
[1780463957846,49.64,67123.79,27.7,-0.57547,0.00021,14.51409]
[1780463958076,49.64,67123.79,27.7,-0.57547,0.00021,14.51409]
[1780463958648,49.64,67123.79,27.7,-0.57547,0.00021,14.51409]
[1780463960265,49.64,67123.49,27.7,-0.57553,0.00021,14.51357]
[1780463960277,49.64,67123.49,27.7,-0.57553,0.00021,14.51357]
[1780463960284,49.64,67123.49,27.7,-0.57553,0.00021,14.51357]
[1780463960332,49.64,67123.49,27.7,-0.57553,0.00021,14.51357]
[1780463960885,49.64,67123.49,27.7,-0.57553,0.00021,14.51357]
[1780463960987,49.64,67118.8,27.7,-0.57654,0.00021,14.50543]
[1780463961027,49.64,67118.8,27.7,-0.57654,0.00021,14.50543]
[1780463961293,49.64,67118.8,27.7,-0.57654,0.00021,14.50543]
[1780463961428,49.64,67118.8,27.7,-0.57654,0.00021,14.50543]
[1780463961456,49.64,67118.8,27.7,-0.57654,0.00021,14.50543]
[1780463961481,49.64,67118.8,27.7,-0.57654,0.00021,14.50543]
[1780463961492,49.64,67118.8,27.7,-0.57654,0.00021,14.50543]
[1780463961751,49.64,67118.8,27.7,-0.57654,0.00021,14.50543]
[1780463961757,49.64,67108.9,27.7,-0.57864,0.00021,14.48801]
[1780463962205,49.64,67108.9,27.7,-0.57864,0.00021,14.48801]
[1780463962770,49.64,67108.9,27.7,-0.57864,0.00021,14.48801]
[1780463962796,49.64,67108.9,27.7,-0.57864,0.00021,14.48801]
[1780463962806,49.64,67108.9,27.7,-0.57864,0.00021,14.48801]
[1780463962811,49.64,67108.9,27.7,-0.57864,0.00021,14.48801]
[1780463962952,49.64,67108.9,27.7,-0.57864,0.00021,14.48801]
[1780463962982,49.64,67108.9,27.7,-0.57864,0.00021,14.48801]
[1780463962837,49.63,67106.75,27.7,-0.57911,0.00021,14.48413]
[1780463963899,49.63,67106.75,27.7,-0.57911,0.00021,14.48413]
[1780463964077,49.63,67107.31,27.7,-0.57899,0.00021,14.4851]
[1780463964309,49.63,67107.31,27.7,-0.57899,0.00021,14.4851]
[1780463964586,49.63,67107.31,27.7,-0.57899,0.00021,14.4851]
[1780463964679,49.63,67101.28,27.7,-0.58027,0.00021,14.47425]
[1780463965347,49.63,67097.32,27.7,-0.58112,0.00021,14.46703]
[1780463966558,49.63,67097.32,27.7,-0.58112,0.00021,14.46703]
[1780463966595,49.63,67097.32,27.7,-0.58112,0.00021,14.46703]
[1780463966705,49.63,67097.32,27.7,-0.58112,0.00021,14.46703]
[1780463967249,49.63,67095.1,27.7,-0.58159,0.00021,14.46297]
[1780463968075,49.63,67095.86,27.7,-0.58143,0.00021,14.46435]
[1780463968492,49.63,67093.21,27.7,-0.58199,0.00021,14.45948]
[1780463969375,49.63,67083.96,27.7,-0.58396,0.00021,14.44225]
[1780463971818,49.63,67089.21,27.7,-0.58287,0.00021,14.44733]
[1780463972746,49.63,67089.21,27.7,-0.58287,0.00021,14.44733]
[1780463972804,49.63,67090.94,27.7,-0.5825,0.00021,14.45054]
[1780463974068,49.63,67091.54,27.7,-0.58238,0.00021,14.45165]
[1780463974331,49.63,67091.54,27.7,-0.58238,0.00021,14.45165]
[1780463974523,49.63,67091.54,27.7,-0.58238,0.00021,14.45165]
[1780463974609,49.63,67091.88,27.7,-0.58231,0.00021,14.45227]
[1780463980454,49.63,67092.99,27.7,-0.58207,0.00021,14.45435]
[1780463981703,49.63,67092.99,27.7,-0.58207,0.00021,14.45435]
[1780463984504,49.63,67094.32,27.7,-0.58178,0.00021,14.45683]
[1780463984790,49.63,67094.32,27.7,-0.58178,0.00021,14.45683]
[1780463984856,49.63,67094.32,27.7,-0.58178,0.00021,14.45683]
[1780463984921,49.63,67092.84,27.7,-0.5821,0.00021,14.45409]
[1780463985634,49.63,67092.84,27.7,-0.5821,0.00021,14.45409]
[1780463985731,49.63,67085.37,27.7,-0.58368,0.00021,14.44018]
[1780463991531,49.63,67087.0,27.7,-0.58334,0.00021,14.44322]
[1780463994552,49.63,67081.43,27.7,-0.58452,0.00021,14.43274]
[1780463998932,49.63,67083.72,27.7,-0.58404,0.00021,14.43704]
[1780463999723,49.63,67090.09,27.7,-0.58269,0.00021,14.44895]
[1780464000175,49.63,67090.09,27.7,-0.58269,0.00021,14.44895]
[1780464000599,49.63,67091.88,27.7,-0.58231,0.00021,14.45227]
[1780464004527,49.62,67092.39,27.7,-0.5822,0.00021,14.45316]
[1780464004558,49.62,67092.39,27.7,-0.5822,0.00021,14.45316]
[1780464004900,49.62,67092.39,27.7,-0.5822,0.00021,14.45316]
[1780464005077,49.62,67092.39,27.7,-0.5822,0.00021,14.45316]
[1780464005637,49.62,67102.72,27.7,-0.58001,0.00021,14.472]
[1780464006820,49.62,67108.04,27.7,-0.57889,0.00021,14.48151]
[1780464007233,49.62,67108.04,27.7,-0.57889,0.00021,14.48151]
[1780464007338,49.62,67108.04,27.7,-0.57889,0.00021,14.48151]
[1780464007651,49.62,67110.79,27.7,-0.5783,0.00021,14.48641]
[1780464008520,49.62,67110.79,27.7,-0.5783,0.00021,14.48641]
[1780464008833,49.62,67110.79,27.7,-0.5783,0.00021,14.48641]
[1780464008902,49.62,67110.79,27.7,-0.5783,0.00021,14.48641]
[1780464008920,49.62,67110.79,27.7,-0.5783,0.00021,14.48641]
[1780464009088,49.61,67109.05,27.7,-0.57868,0.00021,14.48327]
[1780464009816,49.61,67109.05,27.7,-0.57868,0.00021,14.48327]
[1780464009835,49.61,67109.05,27.7,-0.57868,0.00021,14.48327]
[1780464009911,49.61,67109.05,27.7,-0.57868,0.00021,14.48327]
[1780464009959,49.61,67096.52,27.7,-0.58135,0.00021,14.46061]
[1780464010672,49.61,67086.96,27.7,-0.58338,0.00021,14.4429]
[1780464012074,49.61,67086.96,27.7,-0.58338,0.00021,14.4429]
[1780464011747,49.61,67088.26,27.7,-0.5831,0.00021,14.44536]
[1780464012725,49.61,67088.26,27.7,-0.5831,0.00021,14.44536]
[1780464012957,49.62,67082.75,27.7,-0.58427,0.00021,14.43504]
[1780464013694,49.62,67091.79,27.7,-0.58235,0.00021,14.45194]
[1780464017904,49.62,67083.5,27.7,-0.5841,0.00021,14.43654]
[1780464019736,49.62,67087.42,27.7,-0.58326,0.00021,14.4439]
[1780464020753,49.62,67087.42,27.7,-0.58326,0.00021,14.4439]
[1780464021015,49.62,67087.42,27.7,-0.58326,0.00021,14.4439]
[1780464021750,49.62,67083.27,27.7,-0.58414,0.00021,14.43614]
[1780464022674,49.62,67083.27,27.7,-0.58414,0.00021,14.43614]
[1780464022715,49.62,67083.27,27.7,-0.58414,0.00021,14.43614]
[1780464022777,49.62,67082.18,27.7,-0.58437,0.00021,14.43409]
[1780464023773,49.63,67073.64,27.7,-0.58618,0.00021,14.41781]
[1780464026042,49.63,67071.52,27.7,-0.58663,0.00021,14.41373]
[1780464026304,49.63,67069.35,27.7,-0.58709,0.00021,14.40953]
[1780464027066,49.63,67069.35,27.7,-0.58709,0.00021,14.40953]
[1780464027070,49.63,67067.13,27.7,-0.58756,0.00021,14.40521]
[1780464027318,49.63,67067.13,27.7,-0.58756,0.00021,14.40521]
[1780464028034,49.63,67067.13,27.7,-0.58756,0.00021,14.40521]
[1780464028066,49.63,67069.52,27.7,-0.58706,0.00021,14.40986]
[1780464028807,49.63,67074.8,27.7,-0.58594,0.00021,14.42005]
[1780464031828,49.62,67071.34,27.7,-0.5867,0.00021,14.40861]
[1780464032708,49.62,67071.34,27.7,-0.5867,0.00021,14.40861]
[1780464032838,49.62,67069.0,27.7,-0.5872,0.00021,14.40407]
[1780464033842,49.62,67065.36,27.7,-0.58797,0.00021,14.39696]
[1780464035336,49.62,67065.89,27.7,-0.58786,0.00021,14.398]
[1780464035416,49.62,67065.89,27.7,-0.58786,0.00021,14.398]
[1780464035460,49.62,67065.89,27.7,-0.58786,0.00021,14.398]
[1780464035858,49.62,67073.76,27.7,-0.58619,0.00021,14.41327]
[1780464036660,49.62,67073.76,27.7,-0.58619,0.00021,14.41327]
[1780464036863,49.62,67070.85,27.7,-0.58681,0.00021,14.40764]
[1780464037758,49.62,67070.85,27.7,-0.58681,0.00021,14.40764]
[1780464037870,49.62,67066.05,27.7,-0.58783,0.00021,14.39829]
[1780464038349,49.62,67066.05,27.7,-0.58783,0.00021,14.39829]
[1780464043402,49.62,67066.86,27.7,-0.58765,0.00021,14.3999]
[1780464043912,49.62,67063.36,27.7,-0.5884,0.00021,14.39304]
[1780464044721,49.62,67063.36,27.7,-0.5884,0.00021,14.39304]
[1780464045276,49.62,67062.33,27.7,-0.58861,0.00021,14.39102]
[1780464045986,49.62,67062.33,27.7,-0.58861,0.00021,14.39102]
[1780464046051,49.62,67062.33,27.7,-0.58861,0.00021,14.39102]
[1780464046099,49.62,67062.33,27.7,-0.58861,0.00021,14.39102]
[1780464046671,49.63,67061.56,27.7,-0.58877,0.00021,14.38953]
[1780464046725,49.63,67061.56,27.7,-0.58877,0.00021,14.38953]
[1780464046908,49.63,67061.56,27.7,-0.58877,0.00021,14.38953]
[1780464047111,49.63,67059.3,27.7,-0.58925,0.00021,14.38506]
[1780464047940,49.63,67053.98,27.7,-0.59038,0.00021,14.37445]
[1780464049954,49.62,67048.15,27.7,-0.59162,0.00021,14.36267]
[1780464051968,49.62,67043.55,27.7,-0.59259,0.00021,14.3533]
[1780464053982,49.63,67041.15,27.7,-0.59309,0.00021,14.34844]
[1780464057417,49.63,67040.72,27.7,-0.59319,0.00021,14.34752]
[1780464058010,49.62,67034.7,27.7,-0.59446,0.00021,14.33502]
[1780464059017,49.62,67032.1,27.7,-0.59502,0.00021,14.32956]
[1780464060031,49.62,67018.16,27.7,-0.59796,0.00021,14.30003]
[1780464061021,49.62,67018.16,27.7,-0.59796,0.00021,14.30003]
[1780464061031,49.62,67018.66,27.7,-0.59785,0.00021,14.30109]
[1780464061766,49.62,67018.66,27.7,-0.59785,0.00021,14.30109]
[1780464062065,49.62,67026.58,27.7,-0.59618,0.00021,14.31796]
[1780464063106,49.62,67040.36,27.7,-0.59328,0.00021,14.34666]
[1780464063438,49.62,67040.36,27.7,-0.59328,0.00021,14.34666]
[1780464063570,49.62,67040.36,27.7,-0.59328,0.00021,14.34666]
[1780464064060,49.62,67040.36,27.7,-0.59328,0.00021,14.34666]
[1780464064065,49.62,67044.59,27.7,-0.59238,0.00021,14.35534]
[1780464066155,49.62,67044.21,27.7,-0.59246,0.00021,14.35455]
[1780464067102,49.62,67055.06,27.7,-0.59017,0.00021,14.37648]
[1780464067749,49.62,67055.06,27.7,-0.59017,0.00021,14.37648]
[1780464068109,49.62,67047.68,27.7,-0.59173,0.00021,14.36162]
[1780464069116,49.62,67044.94,27.7,-0.59231,0.00021,14.35604]
[1780464069879,49.62,67044.94,27.7,-0.59231,0.00021,14.35604]
[1780464070123,49.62,67048.54,27.7,-0.59155,0.00021,14.36335]
[1780464070259,49.62,67048.54,27.7,-0.59155,0.00021,14.36335]
[1780464070494,49.62,67048.54,27.7,-0.59155,0.00021,14.36335]
[1780464070868,49.62,67048.54,27.7,-0.59155,0.00021,14.36335]
[1780464071003,49.62,67048.54,27.7,-0.59155,0.00021,14.36335]
[1780464071020,49.62,67048.54,27.7,-0.59155,0.00021,14.36335]
[1780464071130,49.62,67043.08,27.7,-0.5927,0.00021,14.35222]
[1780464072137,49.62,67039.33,27.7,-0.59349,0.00021,14.34454]
[1780464076191,49.62,67039.64,27.7,-0.59342,0.00021,14.3452]
[1780464077099,49.62,67039.64,27.7,-0.59342,0.00021,14.3452]
[1780464077125,49.62,67039.64,27.7,-0.59343,0.00021,14.34519]
[1780464077455,49.62,67037.19,27.7,-0.59394,0.00021,14.34012]
[1780464078185,49.62,67028.86,27.7,-0.5957,0.00021,14.32275]
[1780464080118,49.62,67024.87,27.7,-0.59654,0.00021,14.31434]
[1780464080199,49.62,67020.47,27.7,-0.59747,0.00021,14.30497]
[1780464081206,49.62,67017.67,27.7,-0.59806,0.00021,14.29897]
[1780464086365,49.62,67018.18,27.7,-0.59796,0.00021,14.30004]
[1780464086393,49.62,67018.18,27.7,-0.59796,0.00021,14.30004]
[1780464086408,49.62,67018.18,27.7,-0.59796,0.00021,14.30004]
[1780464087018,49.62,67018.18,27.7,-0.59796,0.00021,14.30004]
[1780464087112,49.62,67018.18,27.7,-0.59796,0.00021,14.30004]
[1780464087185,49.62,67017.17,27.7,-0.59817,0.00021,14.29784]
[1780464087501,49.62,67017.17,27.7,-0.59817,0.00021,14.29784]
[1780464088073,49.62,67017.17,27.7,-0.59817,0.00021,14.29784]
[1780464088148,49.62,67004.97,27.7,-0.60075,0.00021,14.27128]
[1780464088828,49.62,67004.97,27.7,-0.60075,0.00021,14.27128]
[1780464088916,49.62,67008.13,27.7,-0.60008,0.00021,14.27821]
[1780464089768,49.62,67008.13,27.7,-0.60008,0.00021,14.27821]
[1780464089869,49.62,67015.42,27.7,-0.59855,0.00021,14.29403]
[1780464090617,49.62,67023.42,27.7,-0.59686,0.00021,14.31116]
[1780464091215,49.62,67023.42,27.7,-0.59686,0.00021,14.31116]
[1780464092060,49.62,67023.42,27.7,-0.59686,0.00021,14.31116]
[1780464092161,49.61,67030.46,27.7,-0.59541,0.00021,14.32119]
[1780464096999,49.61,67031.51,27.7,-0.59521,0.00021,14.32328]
[1780464097055,49.6,67030.55,27.7,-0.59542,0.00021,14.32118]
[1780464097319,49.6,67026.44,27.7,-0.59629,0.00021,14.31252]
[1780464102354,49.6,67025.26,27.7,-0.59653,0.00021,14.31007]
[1780464103362,49.61,67020.49,27.7,-0.59753,0.00021,14.29992]
[1780464106826,49.61,67019.33,27.7,-0.59778,0.00021,14.29744]
[1780464106921,49.61,67021.66,27.7,-0.59729,0.00021,14.30243]
[1780464107390,49.61,67027.62,27.7,-0.59603,0.00021,14.31509]
[1780464109404,49.61,67030.57,27.7,-0.5954,0.00021,14.32133]
[1780464111417,49.61,67032.94,27.7,-0.5949,0.00021,14.32633]
[1780464116453,49.61,67030.56,27.7,-0.59539,0.00021,14.32145]
[1780464119306,49.62,67030.56,27.7,-0.59538,0.00021,14.32148]
[1780464119474,49.62,67027.74,27.7,-0.59598,0.00021,14.31557]
[1780464121487,49.62,67022.66,27.7,-0.59705,0.00021,14.30483]
[1780464123503,49.62,67025.17,27.7,-0.59651,0.00021,14.31018]
[1780464125204,49.62,67025.17,27.7,-0.59651,0.00021,14.31018]
[1780464125360,49.62,67025.93,27.7,-0.59635,0.00021,14.3118]
[1780464125676,49.62,67025.93,27.7,-0.59635,0.00021,14.3118]
[1780464125729,49.62,67007.9,27.7,-0.60015,0.00021,14.273]
[1780464126264,49.62,67007.9,27.7,-0.60015,0.00021,14.273]
[1780464126406,49.62,67007.9,27.7,-0.60015,0.00021,14.273]
[1780464126457,49.62,67007.9,27.7,-0.60015,0.00021,14.273]
[1780464126524,49.62,67000.56,27.7,-0.6017,0.00021,14.25681]
[1780464128030,49.63,66990.56,27.7,-0.60379,0.00021,14.23455]
[1780464130923,49.63,66986.99,27.7,-0.60454,0.00021,14.22656]
[1780464132693,49.63,66984.9,27.7,-0.60497,0.00021,14.22188]
[1780464133102,49.63,66982.52,27.7,-0.60546,0.00021,14.21648]
[1780464134580,49.64,66979.77,27.7,-0.60604,0.00021,14.2102]
[1780464139893,49.64,66979.1,27.7,-0.60618,0.00021,14.20869]
[1780464139940,49.64,66975.73,27.7,-0.60688,0.00021,14.20091]
[1780464143643,49.64,66973.33,27.7,-0.60738,0.00021,14.1954]
[1780464147671,49.64,66970.78,27.7,-0.60792,0.00021,14.18949]
[1780464149221,49.64,66970.78,27.7,-0.60792,0.00021,14.18949]
[1780464148891,49.64,66982.32,27.7,-0.6055,0.00021,14.21611]
[1780464149685,49.64,66989.8,27.7,-0.60392,0.00021,14.23314]
[1780464154721,49.65,66989.85,27.7,-0.60393,0.00021,14.22868]
[1780464157134,49.65,66989.45,27.7,-0.604,0.00021,14.22782]
[1780464157192,49.66,66986.12,27.7,-0.6047,0.00021,14.22036]
[1780464158106,49.66,66986.12,27.7,-0.6047,0.00021,14.22036]
[1780464158215,49.66,66986.12,27.7,-0.6047,0.00021,14.22036]
[1780464158158,49.65,66982.35,27.7,-0.60549,0.00021,14.21175]
[1780464158503,49.65,66982.35,27.7,-0.60549,0.00021,14.21175]
[1780464158748,49.65,66990.06,27.7,-0.60387,0.00021,14.22926]
[1780464161214,49.65,66990.66,27.7,-0.60374,0.00021,14.23061]
[1780464161714,49.65,66990.35,27.7,-0.60381,0.00021,14.22991]
[1780464162287,49.65,66990.8,27.7,-0.60372,0.00021,14.23092]
[1780464162858,49.65,66990.8,27.7,-0.60372,0.00021,14.23092]
[1780464163046,49.65,66990.8,27.7,-0.60372,0.00021,14.23092]
[1780464163120,49.65,66995.37,27.7,-0.60276,0.00021,14.24116]
[1780464164075,49.65,66995.37,27.7,-0.60276,0.00021,14.24116]
[1780464164218,49.65,66995.37,27.7,-0.60276,0.00021,14.24116]
[1780464164260,49.65,66995.37,27.7,-0.60276,0.00021,14.24116]
[1780464164258,49.65,66994.95,27.7,-0.60285,0.00021,14.24021]
[1780464164718,49.65,66994.95,27.7,-0.60285,0.00021,14.24021]
[1780464164789,49.65,66991.28,27.7,-0.60362,0.00021,14.23197]
[1780464165721,49.65,66991.28,27.7,-0.60362,0.00021,14.23197]
[1780464165909,49.65,66991.28,27.7,-0.60362,0.00021,14.23197]
[1780464166251,49.65,66991.28,27.7,-0.60362,0.00021,14.23197]
[1780464165926,49.65,66990.84,27.7,-0.60371,0.00021,14.23097]
[1780464166329,49.65,66990.84,27.7,-0.60371,0.00021,14.23097]
[1780464166993,49.65,66990.84,27.7,-0.60371,0.00021,14.23097]
[1780464167192,49.65,66990.84,27.7,-0.60371,0.00021,14.23097]
[1780464167063,49.65,66983.4,27.7,-0.60528,0.00021,14.21406]
[1780464167383,49.65,66983.4,27.7,-0.60528,0.00021,14.21406]
[1780464168162,49.65,66974.05,27.7,-0.60724,0.00021,14.19258]
[1780464170148,49.65,66980.04,27.7,-0.60598,0.00021,14.20643]
[1780464172604,49.65,66981.26,27.7,-0.60572,0.00021,14.20926]
[1780464172846,49.66,66978.96,27.7,-0.6062,0.00021,14.20401]
[1780464173947,49.66,66978.96,27.7,-0.6062,0.00021,14.20401]
[1780464178049,49.66,66971.87,27.7,-0.60769,0.00021,14.1876]
[1780464179063,49.65,66964.54,27.7,-0.60923,0.00021,14.17037]
[1780464179896,49.65,66961.73,27.7,-0.60982,0.00021,14.16373]
[1780464181910,49.65,66958.45,27.7,-0.61051,0.00021,14.1559]
[1780464182376,49.65,66958.45,27.7,-0.61051,0.00021,14.1559]
[1780464182462,49.65,66958.45,27.7,-0.61051,0.00021,14.1559]
[1780464182557,49.65,66958.45,27.7,-0.61051,0.00021,14.1559]
[1780464182916,49.65,66953.62,27.7,-0.61152,0.00021,14.14434]
[1780464184299,49.65,66952.95,27.7,-0.61166,0.00021,14.14272]
[1780464184930,49.65,66951.89,27.7,-0.61189,0.00021,14.14016]
[1780464190067,49.65,66950.78,27.7,-0.61212,0.00021,14.13745]
[1780464190370,49.65,66949.48,27.7,-0.61239,0.00021,14.13432]
[1780464190463,49.65,66949.48,27.7,-0.61239,0.00021,14.13432]
[1780464190502,49.65,66949.48,27.7,-0.61239,0.00021,14.13432]
[1780464190974,49.65,66945.6,27.7,-0.6132,0.00021,14.12492]
[1780464193782,49.65,66945.33,27.7,-0.61326,0.00021,14.12426]
[1780464193997,49.65,66952.61,27.7,-0.61174,0.00021,14.14185]
[1780464194701,49.65,66952.61,27.7,-0.61174,0.00021,14.14185]
[1780464194707,49.65,66952.61,27.7,-0.61174,0.00021,14.14185]
[1780464195009,49.65,66956.19,27.7,-0.61099,0.00021,14.15042]
[1780464196014,49.65,66953.71,27.7,-0.61151,0.00021,14.14446]
[1780464196385,49.65,66953.71,27.7,-0.61151,0.00021,14.14446]
[1780464196620,49.65,66953.71,27.7,-0.61151,0.00021,14.14446]
[1780464198010,49.65,66954.71,27.7,-0.6113,0.00021,14.14686]
[1780464198027,49.65,66956.04,27.7,-0.61102,0.00021,14.15005]
[1780464200733,49.65,66955.5,27.7,-0.61113,0.00021,14.14877]
[1780464201049,49.65,66952.41,27.7,-0.61178,0.00021,14.14138]
[1780464203340,49.65,66953.57,27.7,-0.61153,0.00021,14.14424]
[1780464203359,49.65,66953.57,27.7,-0.61153,0.00021,14.14424]
[1780464204070,49.65,66959.3,27.7,-0.61033,0.00021,14.15796]
[1780464204331,49.65,66959.3,27.7,-0.61033,0.00021,14.15796]
[1780464205077,49.65,66963.79,27.7,-0.60938,0.00021,14.16863]
[1780464207744,49.66,66965.54,27.7,-0.60901,0.00021,14.17281]
[1780464208134,49.66,66965.54,27.7,-0.60901,0.00021,14.17281]
[1780464210972,49.66,66964.85,27.7,-0.60915,0.00021,14.17127]
[1780464211081,49.66,66964.85,27.7,-0.60915,0.00021,14.17127]
[1780464211121,49.66,66963.68,27.7,-0.60943,0.00021,14.16373]
[1780464212104,49.66,66963.68,27.7,-0.60943,0.00021,14.16373]
[1780464212128,49.66,66961.7,27.7,-0.60984,0.00021,14.15909]
[1780464213855,49.66,66962.75,27.7,-0.60961,0.00021,14.1616]
[1780464214142,49.67,66963.07,27.7,-0.60954,0.00021,14.16239]
[1780464215851,49.67,66961.7,27.7,-0.60983,0.00021,14.15918]
[1780464216156,49.67,66962.02,27.7,-0.60976,0.00021,14.15998]
[1780464216648,49.67,66962.02,27.7,-0.60976,0.00021,14.15998]
[1780464216775,49.67,66962.02,27.7,-0.60976,0.00021,14.15998]
[1780464217163,49.67,66958.05,27.7,-0.61058,0.00021,14.15066]
[1780464218171,49.68,66954.86,27.7,-0.61124,0.00021,14.14315]
[1780464219080,49.68,66954.86,27.7,-0.61124,0.00021,14.14315]
[1780464219177,49.68,66951.21,27.7,-0.61199,0.00021,14.13449]
[1780464220183,49.68,66948.18,27.7,-0.61262,0.00021,14.1272]
[1780464224212,49.68,66950.7,27.7,-0.61209,0.00021,14.13331]
[1780464225222,49.68,66948.45,27.7,-0.61256,0.00021,14.12787]
[1780464226228,49.68,66945.75,27.7,-0.61313,0.00021,14.12133]
[1780464231263,49.68,66946.17,27.7,-0.61304,0.00021,14.12234]
[1780464236298,49.68,66947.48,27.7,-0.61277,0.00021,14.12549]
[1780464238312,49.68,66951.77,27.7,-0.61187,0.00021,14.13583]
[1780464243347,49.68,66952.05,27.7,-0.61181,0.00021,14.13654]
[1780464244354,49.68,66949.46,27.7,-0.61235,0.00021,14.13033]
[1780464249389,49.71,66949.2,27.7,-0.61234,0.00021,14.13036]
[1780464255255,49.77,66949.85,27.7,-0.61207,0.00021,14.13339]
[1780464256791,49.79,66958.74,27.7,-0.61017,0.00021,14.15507]
[1780464257444,49.79,66962.56,27.7,-0.60936,0.00021,14.16417]
[1780464259459,49.8,66959.78,27.7,-0.60992,0.00021,14.15782]
[1780464261599,49.8,66960.89,27.7,-0.60968,0.00021,14.16053]
[1780464261730,49.8,66961.09,27.7,-0.60963,0.00021,14.1611]
[1780464263516,49.81,66966.52,27.7,-0.60849,0.00021,14.17391]
[1780464264865,49.81,66966.52,27.7,-0.60849,0.00021,14.17391]
[1780464264918,49.81,66968.76,27.7,-0.60801,0.00021,14.17919]
[1780464265530,49.81,66971.11,27.7,-0.60752,0.00021,14.18466]
[1780464269558,49.81,66973.51,27.7,-0.60701,0.00021,14.19026]
[1780464274461,49.82,66975.01,27.7,-0.60671,0.00021,14.18915]
[1780464274491,49.82,66975.01,27.7,-0.60671,0.00021,14.18915]
[1780464274593,49.83,66969.5,27.7,-0.60785,0.00021,14.17653]
[1780464275600,49.83,66963.21,27.7,-0.60916,0.00021,14.16195]
[1780464276607,49.84,66956.67,27.7,-0.61051,0.00021,14.14663]
[1780464281642,49.86,66954.38,27.7,-0.61095,0.00021,14.14162]
[1780464284028,49.86,66954.56,27.7,-0.6109,0.00021,14.14213]
[1780464284128,49.86,66955.96,27.7,-0.6106,0.00021,14.14554]
[1780464284664,49.86,66960.91,27.7,-0.60956,0.00021,14.15731]
[1780464286538,49.87,66961.16,27.7,-0.60951,0.00021,14.15794]
[1780464286561,49.87,66961.16,27.7,-0.60951,0.00021,14.15794]
[1780464286813,49.87,66961.16,27.7,-0.60951,0.00021,14.15794]
[1780464286924,49.87,66961.16,27.7,-0.60951,0.00021,14.15794]
[1780464286976,49.87,66964.89,27.7,-0.60872,0.00021,14.16672]
[1780464288023,49.87,66964.89,27.7,-0.60872,0.00021,14.16672]
[1780464288125,49.87,66965.34,27.7,-0.60863,0.00021,14.16781]
[1780464289714,49.87,66965.51,27.7,-0.60859,0.00021,14.16821]
[1780464289791,49.87,66965.37,27.7,-0.60861,0.00021,14.16793]
[1780464290706,49.88,66962.12,27.7,-0.60928,0.00021,14.16042]
[1780464294155,49.88,66962.24,27.7,-0.60924,0.00021,14.16089]
[1780464294256,49.89,66962.84,27.7,-0.6091,0.00021,14.16249]
[1780464299974,49.9,66964.35,27.7,-0.60876,0.00021,14.16619]
[1780464300075,49.9,66964.43,27.7,-0.60874,0.00021,14.16642]
[1780464301024,49.9,66964.43,27.7,-0.60874,0.00021,14.16642]
[1780464301065,49.9,66964.43,27.7,-0.60874,0.00021,14.16642]
[1780464301157,49.9,66966.63,27.7,-0.60828,0.00021,14.17161]
[1780464301783,49.9,66958.14,27.7,-0.61005,0.00021,14.15171]
[1780464302790,49.91,66955.57,27.7,-0.61058,0.00021,14.14572]
[1780464307825,49.92,66957.39,27.7,-0.61016,0.00021,14.15044]
[1780464310366,49.93,66958.9,27.7,-0.60983,0.00021,14.15408]
[1780464310846,49.93,66960.23,27.7,-0.60954,0.00021,14.15739]
[1780464313867,49.94,66964.03,27.7,-0.60874,0.00021,14.16638]
[1780464315981,49.94,66964.53,27.7,-0.60863,0.00021,14.16759]
[1780464316013,49.94,66964.86,27.7,-0.60856,0.00021,14.1684]
[1780464317368,49.95,66962.53,27.7,-0.60903,0.00021,14.1631]
[1780464317895,49.95,66958.09,27.7,-0.60995,0.00021,14.15267]
[1780464318901,49.95,66955.35,27.7,-0.61052,0.00021,14.14629]
[1780464323937,49.97,66956.12,27.7,-0.61032,0.00021,14.1485]
[1780464328835,49.98,66956.09,27.7,-0.61029,0.00021,14.14883]
[1780464328972,49.98,66951.11,27.7,-0.61132,0.00021,14.13702]
[1780464329978,49.99,66948.7,27.7,-0.61182,0.00021,14.13136]
[1780464333001,49.99,66939.79,27.7,-0.61369,0.00021,14.1053]
[1780464335015,49.99,66935.56,27.7,-0.61457,0.00021,14.09499]
[1780464337029,49.99,66930.59,27.7,-0.6156,0.00021,14.08282]
[1780464338597,49.99,66930.75,27.7,-0.61557,0.00021,14.08321]
[1780464345087,50.0,66929.64,27.7,-0.61578,0.00021,14.08065]
[1780464350122,50.0,66929.87,27.7,-0.61572,0.00021,14.08131]
[1780464355157,50.01,66929.73,27.7,-0.61574,0.00021,14.08106]
[1780464357172,50.01,66932.17,27.7,-0.61524,0.00021,14.08705]
[1780464361200,50.01,66936.42,27.7,-0.61436,0.00021,14.09741]
[1780464361621,50.01,66936.42,27.7,-0.61436,0.00021,14.09741]
[1780464362207,50.01,66941.51,27.7,-0.6133,0.00021,14.10975]
[1780464364221,50.01,66951.41,27.7,-0.61124,0.00021,14.13346]
[1780464365927,50.01,66953.23,27.7,-0.61086,0.00021,14.13786]
[1780464366235,50.01,66953.54,27.7,-0.61079,0.00021,14.13861]
[1780464366648,50.01,66953.54,27.7,-0.61079,0.00021,14.13861]
[1780464367242,50.01,66954.25,27.7,-0.61064,0.00021,14.14037]
[1780464372462,50.03,66953.57,27.7,-0.61075,0.00021,14.13907]
[1780464372481,50.03,66955.18,27.7,-0.61041,0.00021,14.14296]
[1780464374291,50.03,66957.87,27.7,-0.60984,0.00021,14.14934]
[1780464378321,50.04,66960.99,27.7,-0.60918,0.00021,14.15678]
[1780464379328,50.04,66963.94,27.7,-0.60856,0.00021,14.1637]
[1780464380014,50.04,66963.94,27.7,-0.60856,0.00021,14.1637]
[1780464380338,50.04,66958.62,27.7,-0.60967,0.00021,14.15126]
[1780464381346,50.04,66956.15,27.7,-0.61017,0.00021,14.14564]
[1780464386381,50.06,66954.65,27.7,-0.61044,0.00021,14.1425]
[1780464389402,50.07,66951.07,27.7,-0.61116,0.00021,14.13426]
[1780464390410,50.07,66947.2,27.7,-0.61196,0.00021,14.12512]
[1780464390706,50.07,66947.2,27.7,-0.61196,0.00021,14.12512]
[1780464393430,50.08,66943.77,27.7,-0.61269,0.00021,14.11224]
[1780464396451,50.08,66935.24,27.7,-0.61445,0.00021,14.09174]
[1780464397484,50.08,66935.24,27.7,-0.61445,0.00021,14.09174]
[1780464397461,50.08,66931.69,27.7,-0.61519,0.00021,14.08307]
[1780464398467,50.08,66926.52,27.7,-0.61626,0.00021,14.07037]
[1780464402129,50.08,66924.84,27.7,-0.6166,0.00021,14.06626]
[1780464402497,50.08,66917.87,27.7,-0.61804,0.00021,14.04896]
[1780464404511,50.09,66915.5,27.7,-0.61852,0.00021,14.04315]
[1780464409546,50.1,66915.32,27.7,-0.61853,0.00021,14.04297]
[1780464412568,50.1,66920.1,27.7,-0.61753,0.00021,14.05506]
[1780464418010,50.11,66920.83,27.7,-0.61736,0.00021,14.05714]
[1780464419456,50.12,66916.68,27.7,-0.6182,0.00021,14.04699]
[1780464419965,50.12,66916.68,27.7,-0.6182,0.00021,14.04699]
[1780464420058,50.12,66912.91,27.7,-0.61898,0.00021,14.03755]
[1780464421070,50.13,66907.86,27.7,-0.62,0.00021,14.02503]
[1780464421681,50.13,66907.86,27.7,-0.62,0.00021,14.02503]
[1780464422444,50.14,66900.11,27.7,-0.62157,0.00021,14.00564]
[1780464423649,50.14,66903.98,27.7,-0.62077,0.00021,14.01555]
[1780464426276,50.14,66904.42,27.7,-0.62067,0.00021,14.0167]
[1780464426300,50.14,66904.2,27.7,-0.62071,0.00021,14.01621]
[1780464427238,50.14,66904.2,27.7,-0.62071,0.00021,14.01621]
[1780464427289,50.15,66902.64,27.7,-0.62103,0.00021,14.01228]
[1780464428139,50.15,66902.64,27.7,-0.62103,0.00021,14.01228]
[1780464428241,50.15,66902.38,27.7,-0.62108,0.00021,14.01162]
[1780464430481,50.15,66901.77,27.7,-0.62121,0.00021,14.0101]
[1780464431523,50.15,66901.13,27.7,-0.62134,0.00021,14.0085]
[1780464430698,50.15,66901.04,27.7,-0.62135,0.00021,14.00831]
[1780464431705,50.15,66902.62,27.7,-0.62102,0.00021,14.01238]
[1780464432677,50.15,66902.62,27.7,-0.62102,0.00021,14.01238]
[1780464432712,50.15,66902.06,27.7,-0.62113,0.00021,14.01099]
[1780464433933,50.15,66902.06,27.7,-0.62113,0.00021,14.01099]
[1780464434016,50.15,66902.7,27.7,-0.621,0.00021,14.01266]
[1780464435733,50.16,66898.51,27.7,-0.62185,0.00021,14.00207]
[1780464440987,50.16,66899.01,27.7,-0.62173,0.00021,14.00356]
[1780464441070,50.17,66896.39,27.7,-0.62227,0.00021,13.99688]
[1780464442721,50.17,66897.76,27.7,-0.62198,0.00021,14.00047]
[1780464442782,50.17,66901.84,27.7,-0.62113,0.00021,14.01097]
[1780464443789,50.17,66909.14,27.7,-0.61963,0.00021,14.02949]
[1780464447042,50.19,66910.61,27.7,-0.61928,0.00021,14.03363]
[1780464447143,50.19,66908.56,27.7,-0.6197,0.00021,14.02851]
[1780464448290,50.19,66908.56,27.7,-0.6197,0.00021,14.02851]
[1780464448392,50.19,66903.99,27.7,-0.62064,0.00021,14.017]
[1780464450633,50.19,66902.4,27.7,-0.62096,0.00021,14.01299]
[1780464451534,50.19,66902.4,27.7,-0.62096,0.00021,14.01299]
[1780464450838,50.19,66901.87,27.7,-0.62107,0.00021,14.01168]
[1780464451845,50.19,66901.17,27.7,-0.62125,0.00021,14.00507]
[1780464453859,50.2,66905.55,27.7,-0.62034,0.00021,14.01627]
[1780464455420,50.2,66914.12,27.7,-0.61857,0.00021,14.03792]
[1780464455872,50.2,66918.88,27.7,-0.61759,0.00021,14.04978]
[1780464459657,50.21,66920.48,27.7,-0.61724,0.00021,14.05393]
[1780464460081,50.21,66920.48,27.7,-0.61724,0.00021,14.05393]
[1780464460433,50.23,66924.46,27.7,-0.61636,0.00021,14.06438]
[1780464460882,50.23,66924.46,27.7,-0.61636,0.00021,14.06438]
[1780464460907,50.23,66933.41,27.7,-0.61451,0.00021,14.08625]
[1780464461915,50.23,66935.89,27.7,-0.614,0.00021,14.09225]
[1780464464936,50.23,66939.3,27.7,-0.6133,0.00021,14.10045]
[1780464465943,50.23,66942.37,27.7,-0.61266,0.00021,14.10785]
[1780464467201,50.24,66946.26,27.7,-0.61183,0.00021,14.11741]
[1780464468837,50.24,66946.55,27.7,-0.61177,0.00021,14.11812]
[1780464469971,50.24,66952.88,27.7,-0.61045,0.00021,14.13313]
[1780464475009,50.25,66953.09,27.7,-0.61039,0.00021,14.1338]
[1780464480041,50.25,66951.6,27.7,-0.61069,0.00021,14.13035]
[1780464484069,50.25,66953.9,27.7,-0.61021,0.00021,14.13581]
[1780464484923,50.25,66953.9,27.7,-0.61021,0.00021,14.13581]
[1780464485454,50.26,66961.0,27.7,-0.60874,0.00021,14.15242]
[1780464486083,50.26,66969.1,27.7,-0.60706,0.00021,14.1711]
[1780464486952,50.26,66969.1,27.7,-0.60706,0.00021,14.1711]
[1780464487026,50.26,66969.1,27.7,-0.60706,0.00021,14.1711]
[1780464487287,50.26,66969.1,27.7,-0.60706,0.00021,14.1711]
[1780464487322,50.26,66969.1,27.7,-0.60706,0.00021,14.1711]
[1780464487401,50.26,66970.42,27.7,-0.60678,0.00021,14.17416]
[1780464487637,50.26,66970.42,27.7,-0.60678,0.00021,14.17416]
[1780464488078,50.26,66970.42,27.7,-0.60678,0.00021,14.17416]
[1780464488277,50.26,66970.42,27.7,-0.60678,0.00021,14.17416]
[1780464488394,50.26,66970.42,27.7,-0.60678,0.00021,14.17416]
[1780464488487,50.3,66945.68,27.7,-0.6118,0.00021,14.11757]
[1780464489021,50.3,66945.68,27.7,-0.6118,0.00021,14.11757]
[1780464489106,50.3,66939.79,27.7,-0.61302,0.00021,14.10352]
[1780464489891,50.3,66939.79,27.7,-0.61302,0.00021,14.10352]
[1780464490113,50.3,66939.29,27.7,-0.61312,0.00021,14.10235]
[1780464493324,50.31,66941.8,27.7,-0.61259,0.00021,14.10847]
[1780464495148,50.31,66938.8,27.7,-0.6132,0.00021,14.10138]
[1780464496155,50.31,66941.44,27.7,-0.61265,0.00021,14.10774]
[1780464501190,50.32,66942.98,27.7,-0.61231,0.00021,14.11163]
[1780464502431,50.33,66947.18,27.7,-0.61144,0.00021,14.12169]
[1780464502946,50.33,66947.18,27.7,-0.61144,0.00021,14.12169]
[1780464504544,50.35,66948.01,27.7,-0.61121,0.00021,14.12419]
[1780464504716,50.37,66947.82,27.7,-0.6112,0.00021,14.12428]
[1780464505218,50.37,66962.42,27.7,-0.60818,0.00021,14.15835]
[1780464506226,50.37,66967.34,27.7,-0.60717,0.00021,14.16964]
[1780464507232,50.37,66967.45,27.7,-0.60714,0.00021,14.16992]
[1780464510253,50.37,66970.59,27.7,-0.60648,0.00021,14.17719]
[1780464512283,50.38,66970.18,27.7,-0.60659,0.00021,14.17153]
[1780464512387,50.38,66973.31,27.7,-0.60594,0.00021,14.17864]
[1780464512706,50.38,66973.31,27.7,-0.60594,0.00021,14.17864]
[1780464513277,50.38,66978.91,27.7,-0.60478,0.00021,14.1913]
[1780464515292,50.38,66974.89,27.7,-0.60561,0.00021,14.1823]
[1780464516004,50.38,66974.89,27.7,-0.60561,0.00021,14.1823]
[1780464516299,50.38,66976.84,27.7,-0.6052,0.00021,14.18673]
[1780464518313,50.41,66973.73,27.7,-0.60578,0.00021,14.18031]
[1780464519012,50.41,66973.73,27.7,-0.60578,0.00021,14.18031]
[1780464519620,50.42,66967.86,27.7,-0.60698,0.00021,14.16711]
[1780464520039,50.42,66967.86,27.7,-0.60698,0.00021,14.16711]
[1780464520327,50.42,66954.89,27.7,-0.60967,0.00021,14.1372]
[1780464522341,50.46,66954.19,27.7,-0.60971,0.00021,14.13656]
[1780464527377,50.5,66954.59,27.7,-0.60954,0.00021,14.13843]
[1780464530062,50.5,66953.95,27.7,-0.60967,0.00021,14.137]
[1780464533126,50.51,66955.38,27.7,-0.60935,0.00021,14.14057]
[1780464538454,50.53,66955.38,27.7,-0.60931,0.00021,14.14094]
[1780464541475,50.53,66959.88,27.7,-0.60837,0.00021,14.15152]
[1780464542219,50.53,66959.88,27.7,-0.60837,0.00021,14.15152]
[1780464542482,50.56,66964.18,27.7,-0.60741,0.00021,14.16205]
[1780464545637,50.63,66965.79,27.7,-0.60694,0.00021,14.16716]
[1780464546510,50.67,66969.18,27.7,-0.60615,0.00021,14.17575]
[1780464550538,50.7,66974.72,27.7,-0.60493,0.00021,14.18895]
[1780464555573,50.71,66972.8,27.7,-0.60531,0.00021,14.18482]
[1780464556033,50.71,66972.8,27.7,-0.60531,0.00021,14.18482]
[1780464556580,50.71,66970.03,27.7,-0.60587,0.00021,14.17868]
[1780464559262,50.72,66969.42,27.7,-0.60598,0.00021,14.17745]
[1780464559601,50.72,66969.44,27.7,-0.60597,0.00021,14.17757]
[1780464562623,50.72,66973.0,27.7,-0.60523,0.00021,14.18563]
[1780464567659,50.73,66973.85,27.7,-0.60504,0.00021,14.18767]
[1780464568676,50.73,66980.77,27.7,-0.60361,0.00021,14.20307]
[1780464570690,50.74,66984.19,27.7,-0.60289,0.00021,14.21069]
[1780464571329,50.74,66984.19,27.7,-0.60289,0.00021,14.21069]
[1780464571697,50.74,66985.42,27.7,-0.60267,0.00021,14.20863]
[1780464572565,50.74,66985.42,27.7,-0.60267,0.00021,14.20863]
[1780464572704,50.74,66989.05,27.7,-0.60192,0.00021,14.21656]
[1780464574718,50.74,66991.88,27.7,-0.60134,0.00021,14.22271]
[1780464575725,50.74,66989.55,27.7,-0.60182,0.00021,14.21766]
[1780464576110,50.74,66989.55,27.7,-0.60182,0.00021,14.21766]
[1780464576620,50.74,66989.55,27.7,-0.60182,0.00021,14.21766]
[1780464578676,50.74,66990.17,27.7,-0.60169,0.00021,14.21901]
[1780464580235,50.74,66991.41,27.7,-0.60143,0.00021,14.2217]
[1780464580766,50.74,66988.33,27.7,-0.60207,0.00021,14.215]
[1780464581771,50.74,66982.77,27.7,-0.60321,0.00021,14.20283]
[1780464583638,50.74,66982.83,27.7,-0.6032,0.00021,14.20297]
[1780464583784,50.74,66982.89,27.7,-0.60319,0.00021,14.20312]
[1780464585324,50.74,66982.89,27.7,-0.60319,0.00021,14.20312]
[1780464585789,50.75,66982.64,27.7,-0.60323,0.00021,14.20266]
[1780464585811,50.75,66985.64,27.7,-0.60261,0.00021,14.20924]
[1780464587813,50.75,66989.28,27.7,-0.60186,0.00021,14.2172]
[1780464591856,50.75,66991.07,27.7,-0.60149,0.00021,14.22109]
[1780464592848,50.75,66994.76,27.7,-0.60073,0.00021,14.22906]
[1780464594637,50.75,66994.76,27.7,-0.60073,0.00021,14.22906]
[1780464594733,50.75,66995.27,27.7,-0.60062,0.00021,14.23015]
[1780464595712,50.75,66995.27,27.7,-0.60062,0.00021,14.23015]
[1780464595738,50.74,66998.25,27.7,-0.60001,0.00021,14.2365]
[1780464595869,50.74,67001.67,27.7,-0.59931,0.00021,14.2438]
[1780464597298,50.74,67001.67,27.7,-0.59931,0.00021,14.2438]
[1780464597799,50.74,67001.67,27.7,-0.59931,0.00021,14.2438]
[1780464597804,50.74,67005.95,27.7,-0.59843,0.00021,14.25279]
[1780464598254,50.74,67005.95,27.7,-0.59843,0.00021,14.25279]
[1780464599302,50.74,67007.72,27.7,-0.59807,0.00021,14.2565]
[1780464599803,50.74,67007.72,27.7,-0.59807,0.00021,14.2565]
[1780464599350,50.74,67011.81,27.7,-0.59722,0.00021,14.26509]
[1780464600607,50.74,67011.81,27.7,-0.59722,0.00021,14.26509]
[1780464600720,50.74,67011.81,27.7,-0.59722,0.00021,14.26509]
[1780464600763,50.74,67011.81,27.7,-0.59722,0.00021,14.26509]
[1780464601363,50.74,67012.62,27.7,-0.59706,0.00021,14.26675]
[1780464601413,50.74,67012.62,27.7,-0.59706,0.00021,14.26675]
[1780464601569,50.74,67012.62,27.7,-0.59706,0.00021,14.26675]
[1780464601644,50.74,67002.1,27.7,-0.59923,0.00021,14.24458]
[1780464602281,50.74,67002.1,27.7,-0.59923,0.00021,14.24458]
[1780464602335,50.74,67002.1,27.7,-0.59923,0.00021,14.24458]
[1780464602426,50.73,66983.46,27.7,-0.60309,0.00021,14.2042]
[1780464603294,50.73,66983.46,27.7,-0.60309,0.00021,14.2042]
[1780464603396,50.73,66977.76,27.7,-0.60427,0.00021,14.19157]
[1780464608965,50.74,66980.13,27.7,-0.60376,0.00021,14.19705]
[1780464613280,50.75,66979.97,27.7,-0.60378,0.00021,14.19681]
[1780464613386,50.75,66979.97,27.7,-0.60378,0.00021,14.19681]
[1780464613487,50.75,66980.61,27.7,-0.60364,0.00021,14.19827]
[1780464614766,50.75,66980.61,27.7,-0.60364,0.00021,14.19827]
[1780464615152,50.75,66982.38,27.7,-0.60327,0.00021,14.20219]
[1780464615162,50.75,66984.96,27.7,-0.60274,0.00021,14.20786]
[1780464616015,50.75,66981.84,27.7,-0.60338,0.00021,14.20101]
[1780464618743,50.75,66981.99,27.7,-0.60335,0.00021,14.20135]
[1780464618775,50.75,66981.99,27.7,-0.60335,0.00021,14.20135]
[1780464619036,50.75,66978.87,27.7,-0.60399,0.00021,14.19448]
[1780464620772,50.76,66968.83,27.7,-0.60605,0.00021,14.17221]
[1780464621052,50.76,66962.78,27.7,-0.60729,0.00021,14.15852]
[1780464621958,50.76,66962.78,27.7,-0.60729,0.00021,14.15852]
[1780464622265,50.76,66952.48,27.7,-0.6094,0.00021,14.13497]
[1780464623066,50.76,66950.77,27.7,-0.60975,0.00021,14.13105]
[1780464625679,50.77,66943.79,27.7,-0.61117,0.00021,14.11488]
[1780464626122,50.77,66943.79,27.7,-0.61117,0.00021,14.11488]
[1780464626125,50.77,66936.04,27.7,-0.61276,0.0002,14.09661]
[1780464627264,50.77,66936.04,27.7,-0.61276,0.0002,14.09661]
[1780464627399,50.77,66936.04,27.7,-0.61276,0.0002,14.09661]
[1780464627802,50.77,66929.8,27.7,-0.61404,0.0002,14.08175]
[1780464628482,50.77,66929.8,27.7,-0.61404,0.0002,14.08175]
[1780464628564,50.77,66927.11,27.7,-0.61459,0.0002,14.07527]
[1780464633074,50.77,66925.18,27.7,-0.61501,0.0002,14.06588]
[1780464633136,50.77,66920.44,27.7,-0.61598,0.0002,14.05445]
[1780464634587,50.77,66920.44,27.7,-0.61598,0.0002,14.05445]
[1780464634652,50.77,66918.11,27.7,-0.61646,0.0002,14.04874]
[1780464636089,50.77,66918.51,27.7,-0.61638,0.0002,14.04972]
[1780464636836,50.77,66918.13,27.7,-0.61645,0.0002,14.0488]
[1780464637452,50.77,66915.36,27.7,-0.61702,0.0002,14.04203]
[1780464638337,50.77,66915.36,27.7,-0.61702,0.0002,14.04203]
[1780464638439,50.77,66914.71,27.7,-0.61715,0.0002,14.04043]
[1780464638935,50.77,66914.71,27.7,-0.61715,0.0002,14.04043]
[1780464639182,50.77,66914.39,27.7,-0.61722,0.0002,14.03964]
[1780464644217,50.77,66910.73,27.7,-0.61797,0.0002,14.0306]
[1780464647028,50.77,66908.9,27.7,-0.61835,0.0002,14.02608]
[1780464647087,50.77,66908.9,27.7,-0.61835,0.0002,14.02608]
[1780464647846,50.77,66908.9,27.7,-0.61835,0.0002,14.02608]
[1780464647859,50.77,66892.81,27.7,-0.62163,0.0002,13.9858]
[1780464647985,50.77,66892.81,27.7,-0.62163,0.0002,13.9858]
[1780464648531,50.77,66885.15,27.7,-0.62319,0.0002,13.96632]
[1780464649346,50.77,66885.15,27.7,-0.62319,0.0002,13.96632]
[1780464649689,50.77,66882.81,27.7,-0.62367,0.0002,13.96032]
[1780464650358,50.77,66868.01,27.7,-0.62667,0.0002,13.92197]
[1780464651270,50.77,66863.77,27.7,-0.62753,0.0002,13.91086]
[1780464655553,50.77,66867.34,27.7,-0.6268,0.0002,13.92029]
[1780464657867,50.77,66867.81,27.7,-0.6267,0.0002,13.92154]
[1780464658551,50.77,66854.49,27.7,-0.6294,0.0002,13.8864]
[1780464659575,50.77,66854.49,27.7,-0.6294,0.0002,13.8864]
[1780464659782,50.77,66851.92,27.7,-0.62991,0.0002,13.87965]
[1780464660334,50.77,66842.07,27.7,-0.6319,0.0002,13.85314]
[1780464660900,50.77,66842.07,27.7,-0.6319,0.0002,13.85314]
[1780464661821,50.77,66845.98,27.7,-0.63112,0.0002,13.86367]
[1780464662602,50.77,66836.8,27.7,-0.63297,0.0002,13.83874]
[1780464663364,50.77,66832.07,27.7,-0.63393,0.0002,13.82576]
[1780464665756,50.77,66833.78,27.7,-0.63359,0.0002,13.83041]
[1780464665858,50.77,66845.77,27.7,-0.63117,0.0002,13.86294]
[1780464666984,50.77,66846.52,27.7,-0.63102,0.0002,13.86496]
[1780464667392,50.77,66840.58,27.7,-0.63222,0.0002,13.84885]
[1780464668399,50.76,66834.83,27.7,-0.63339,0.0002,13.83313]
[1780464670414,50.76,66835.37,27.7,-0.63328,0.0002,13.83454]
[1780464671421,50.76,66832.23,27.7,-0.63392,0.0002,13.82592]
[1780464672428,50.76,66830.02,27.7,-0.63437,0.0002,13.81981]
[1780464676554,50.76,66830.5,27.7,-0.63428,0.0002,13.82107]
[1780464676807,50.76,66830.5,27.7,-0.63428,0.0002,13.82107]
[1780464677466,50.76,66823.36,27.7,-0.63572,0.0002,13.80131]
[1780464678450,50.76,66823.36,27.7,-0.63572,0.0002,13.80131]
[1780464678473,50.76,66820.03,27.7,-0.63639,0.0002,13.79203]
[1780464679296,50.76,66820.03,27.7,-0.63639,0.0002,13.79203]
[1780464679378,50.76,66820.03,27.7,-0.63639,0.0002,13.79203]
[1780464680487,50.76,66816.89,27.7,-0.63702,0.0002,13.78329]
[1780464682258,50.76,66816.83,27.7,-0.63703,0.0002,13.78316]
[1780464682417,50.76,66816.83,27.7,-0.63703,0.0002,13.78316]
[1780464682886,50.76,66816.83,27.7,-0.63703,0.0002,13.78316]
[1780464682879,50.76,66810.44,27.7,-0.63831,0.0002,13.76533]
[1780464683586,50.76,66809.73,27.7,-0.63845,0.0002,13.76333]
[1780464684702,50.76,66809.73,27.7,-0.63845,0.0002,13.76333]
[1780464684798,50.76,66809.07,27.7,-0.63858,0.0002,13.76149]
[1780464685827,50.76,66809.07,27.7,-0.63858,0.0002,13.76149]
[1780464685869,50.77,66805.94,27.7,-0.6392,0.0002,13.75272]
[1780464687195,50.77,66806.19,27.7,-0.63915,0.0002,13.75343]
[1780464687536,50.76,66807.78,27.7,-0.63883,0.0002,13.75791]
[1780464688543,50.77,66804.63,27.7,-0.63946,0.0002,13.74901]
[1780464689550,50.77,66795.41,27.7,-0.64131,0.0002,13.72278]
[1780464690417,50.77,66795.41,27.7,-0.64131,0.0002,13.72278]
[1780464690910,50.77,66791.34,27.7,-0.64211,0.0002,13.71118]
[1780464691418,50.77,66791.34,27.7,-0.64211,0.0002,13.71118]
[1780464695592,50.77,66787.55,27.7,-0.64291,0.0002,13.69537]
[1780464698613,50.78,66784.84,27.7,-0.64345,0.0002,13.68764]
[1780464700601,50.78,66786.62,27.7,-0.64309,0.0002,13.69282]
[1780464700627,50.78,66783.8,27.7,-0.64365,0.0002,13.68463]
[1780464701634,50.78,66779.74,27.7,-0.64446,0.0002,13.67281]
[1780464702458,50.78,66779.74,27.7,-0.64446,0.0002,13.67281]
[1780464702638,50.78,66779.74,27.7,-0.64446,0.0002,13.67281]
[1780464702781,50.78,66774.5,27.7,-0.64551,0.0002,13.65745]
[1780464703626,50.78,66774.5,27.7,-0.64551,0.0002,13.65745]
[1780464703897,50.76,66765.3,27.7,-0.64739,0.0002,13.62966]
[1780464704490,50.76,66765.3,27.7,-0.64739,0.0002,13.62966]
[1780464704794,50.76,66765.3,27.7,-0.64739,0.0002,13.62966]
[1780464705664,50.76,66758.36,27.7,-0.64878,0.0002,13.60879]
[1780464707905,50.74,66747.08,27.7,-0.65108,0.0002,13.57406]
[1780464708709,50.74,66741.66,27.7,-0.65216,0.0002,13.55745]
[1780464711762,50.72,66741.55,27.7,-0.65224,0.0002,13.55635]
[1780464712227,50.71,66740.14,27.7,-0.65254,0.0002,13.55169]
[1780464715069,50.69,66739.69,27.7,-0.6527,0.0002,13.54936]
[1780464715178,50.69,66739.69,27.7,-0.6527,0.0002,13.54936]
[1780464715765,50.68,66730.95,27.7,-0.65445,0.0002,13.52216]
[1780464717827,50.68,66729.28,27.7,-0.65479,0.0002,13.51698]
[1780464717878,50.68,66728.67,27.7,-0.65491,0.0002,13.51502]
[1780464718787,50.68,66724.37,27.7,-0.65576,0.0002,13.50166]
[1780464720349,50.68,66725.38,27.7,-0.65556,0.0002,13.50481]
[1780464720801,50.68,66726.9,27.7,-0.65526,0.0002,13.50954]
[1780464721554,50.68,66726.9,27.7,-0.65526,0.0002,13.50954]
[1780464721970,50.68,66727.01,27.7,-0.65524,0.0002,13.50988]
[1780464722816,50.68,66725.38,27.7,-0.65556,0.0002,13.50481]
[1780464725837,50.68,66722.03,27.7,-0.65623,0.0002,13.49438]
[1780464730872,50.68,66719.14,27.7,-0.65679,0.0002,13.48541]
[1780464731878,50.69,66716.8,27.7,-0.65725,0.0002,13.4781]
[1780464733897,50.69,66703.92,27.7,-0.65979,0.0002,13.43757]
[1780464734592,50.69,66703.92,27.7,-0.65979,0.0002,13.43757]
[1780464734695,50.69,66703.92,27.7,-0.65979,0.0002,13.43757]
[1780464734922,50.69,66703.92,27.7,-0.65979,0.0002,13.43757]
[1780464734956,50.69,66703.18,27.7,-0.65993,0.0002,13.43529]
[1780464735923,50.69,66703.18,27.7,-0.65993,0.0002,13.43529]
[1780464735953,50.69,66698.82,27.7,-0.66079,0.0002,13.42133]
[1780464736921,50.69,66695.09,27.7,-0.66152,0.0002,13.40945]
[1780464737928,50.69,66691.7,27.7,-0.66219,0.0002,13.39859]
[1780464738214,50.69,66691.7,27.7,-0.66219,0.0002,13.39859]
[1780464738922,50.69,66691.7,27.7,-0.66219,0.0002,13.39859]
[1780464740949,50.69,66694.01,27.7,-0.66173,0.0002,13.40604]
[1780464743970,50.69,66690.69,27.7,-0.66238,0.0002,13.39546]
[1780464744262,50.69,66690.69,27.7,-0.66238,0.0002,13.39546]
[1780464744989,50.69,66690.69,27.7,-0.66238,0.0002,13.39546]
[1780464744977,50.69,66693.03,27.7,-0.66192,0.0002,13.40296]
[1780464745398,50.69,66693.03,27.7,-0.66192,0.0002,13.40296]
[1780464745766,50.69,66693.03,27.7,-0.66192,0.0002,13.40296]
[1780464745984,50.69,66695.62,27.7,-0.66141,0.0002,13.41123]
[1780464749005,50.69,66705.61,27.7,-0.65943,0.0002,13.44324]
[1780464750012,50.71,66712.89,27.7,-0.65796,0.0002,13.46676]
[1780464751851,50.71,66712.89,27.7,-0.65796,0.0002,13.46676]
[1780464751912,50.71,66720.13,27.7,-0.65658,0.0002,13.48453]
[1780464752822,50.71,66720.13,27.7,-0.65658,0.0002,13.48453]
[1780464752897,50.71,66722.07,27.7,-0.65619,0.0002,13.4906]
[1780464753356,50.71,66722.07,27.7,-0.65619,0.0002,13.4906]
[1780464753409,50.71,66723.93,27.7,-0.65583,0.0002,13.4964]
[1780464755883,50.71,66724.06,27.7,-0.6558,0.0002,13.49681]
[1780464755957,50.71,66723.23,27.7,-0.65596,0.0002,13.49423]
[1780464756219,50.71,66719.85,27.7,-0.65663,0.0002,13.48369]
[1780464757405,50.71,66719.85,27.7,-0.65663,0.0002,13.48369]
[1780464757433,50.71,66706.45,27.7,-0.65927,0.0002,13.44163]
[1780464758909,50.71,66706.45,27.7,-0.65927,0.0002,13.44163]
[1780464758944,50.71,66700.58,27.7,-0.66044,0.0002,13.42284]
[1780464759628,50.71,66700.58,27.7,-0.66044,0.0002,13.42284]
[1780464759645,50.71,66700.31,27.7,-0.66049,0.0002,13.42197]
[1780464760565,50.71,66700.31,27.7,-0.66049,0.0002,13.42197]
[1780464760654,50.71,66716.68,27.7,-0.65725,0.0002,13.47383]
[1780464761883,50.71,66717.19,27.7,-0.65715,0.0002,13.47548]
[1780464762099,50.71,66705.16,27.7,-0.65953,0.0002,13.43753]
[1780464763131,50.71,66705.16,27.7,-0.65953,0.0002,13.43753]
[1780464763627,50.71,66705.16,27.7,-0.65953,0.0002,13.43753]
[1780464763729,50.71,66710.68,27.7,-0.65842,0.0002,13.4552]
[1780464764113,50.71,66715.65,27.7,-0.65744,0.0002,13.47085]
[1780464766127,50.72,66711.64,27.7,-0.65821,0.0002,13.45851]
[1780464767686,50.72,66711.64,27.7,-0.65821,0.0002,13.45851]
[1780464767784,50.73,66710.03,27.7,-0.65852,0.0002,13.45367]
[1780464768288,50.73,66710.03,27.7,-0.65852,0.0002,13.45367]
[1780464768387,50.73,66711.21,27.7,-0.65828,0.0002,13.45739]
[1780464769846,50.73,66711.21,27.7,-0.65828,0.0002,13.45739]
[1780464771907,50.73,66713.28,27.7,-0.65786,0.0002,13.46415]
[1780464772111,50.74,66713.54,27.7,-0.65779,0.0002,13.46522]
[1780464772170,50.74,66716.47,27.7,-0.65721,0.0002,13.47441]
[1780464773428,50.74,66716.47,27.7,-0.65721,0.0002,13.47441]
[1780464773627,50.74,66716.47,27.7,-0.65721,0.0002,13.47441]
[1780464773716,50.74,66720.31,27.7,-0.65645,0.0002,13.48645]
[1780464774631,50.74,66720.31,27.7,-0.65645,0.0002,13.48645]
[1780464774743,50.74,66720.31,27.7,-0.65645,0.0002,13.48645]
[1780464774844,50.74,66726.87,27.7,-0.65515,0.0002,13.50688]
[1780464775983,50.74,66726.87,27.7,-0.65515,0.0002,13.50688]
[1780464775315,50.74,66731.09,27.7,-0.65432,0.0002,13.51994]
[1780464776151,50.74,66731.09,27.7,-0.65432,0.0002,13.51994]
[1780464776634,50.74,66731.09,27.7,-0.65432,0.0002,13.51994]
[1780464776689,50.74,66730.77,27.7,-0.65438,0.0002,13.51894]
[1780464777258,50.74,66732.87,27.7,-0.65397,0.0002,13.5254]
[1780464780140,50.73,66731.34,27.7,-0.65427,0.0002,13.52065]
[1780464781286,50.73,66735.69,27.7,-0.65341,0.0002,13.53402]
[1780464783300,50.73,66738.4,27.7,-0.65288,0.0002,13.54228]
[1780464784307,50.73,66740.48,27.7,-0.65247,0.0002,13.54862]
[1780464786320,50.73,66746.16,27.7,-0.65134,0.0002,13.56586]
[1780464789964,50.73,66748.36,27.7,-0.65092,0.0002,13.57232]
[1780464790099,50.73,66748.36,27.7,-0.65092,0.0002,13.57232]
[1780464790352,50.73,66754.11,27.7,-0.64978,0.0002,13.5897]
[1780464791359,50.73,66761.56,27.7,-0.64829,0.0002,13.61205]
[1780464792366,50.73,66763.76,27.7,-0.64785,0.0002,13.61864]
[1780464793829,50.73,66763.76,27.7,-0.64785,0.0002,13.61864]
[1780464793847,50.73,66764.99,27.7,-0.6476,0.0002,13.62234]
[1780464794727,50.73,66770.86,27.7,-0.64643,0.0002,13.63976]
[1780464795476,50.73,66770.86,27.7,-0.64643,0.0002,13.63976]
[1780464796034,50.73,66778.83,27.7,-0.64484,0.0002,13.66321]
[1780464796394,50.73,66786.18,27.7,-0.64337,0.0002,13.68466]
[1780464797929,50.73,66790.22,27.7,-0.64255,0.0002,13.69644]
[1780464799415,50.73,66783.87,27.7,-0.64382,0.0002,13.67804]
[1780464800422,50.73,66786.52,27.7,-0.64329,0.0002,13.68577]
[1780464801847,50.73,66792.96,27.7,-0.642,0.0002,13.70448]
[1780464802183,50.73,66792.96,27.7,-0.642,0.0002,13.70448]
[1780464802371,50.73,66792.96,27.7,-0.642,0.0002,13.70448]
[1780464802571,50.73,66798.72,27.7,-0.64084,0.0002,13.72102]
[1780464803443,50.73,66801.19,27.7,-0.64034,0.0002,13.72815]
[1780464804373,50.73,66801.19,27.7,-0.64034,0.0002,13.72815]
[1780464804782,50.73,66801.19,27.7,-0.64034,0.0002,13.72815]
[1780464805457,50.73,66797.27,27.7,-0.64112,0.0002,13.717]
[1780464806464,50.74,66792.42,27.7,-0.64209,0.0002,13.70312]
[1780464811796,50.74,66794.2,27.7,-0.64172,0.0002,13.70844]
[1780464811870,50.74,66794.61,27.7,-0.64167,0.0002,13.70479]
[1780464812688,50.74,66794.61,27.7,-0.64167,0.0002,13.70479]
[1780464812789,50.74,66804.18,27.7,-0.63975,0.0002,13.73216]
[1780464813513,50.74,66801.35,27.7,-0.64032,0.0002,13.7241]
[1780464816535,50.75,66798.89,27.7,-0.6408,0.0002,13.71728]
[1780464821569,50.76,66791.42,27.7,-0.64227,0.0002,13.69615]
[1780464822680,50.76,66791.42,27.7,-0.64227,0.0002,13.69615]
[1780464822781,50.76,66788.74,27.7,-0.64281,0.0002,13.68844]
[1780464823348,50.76,66788.74,27.7,-0.64281,0.0002,13.68844]
[1780464826852,50.76,66798.16,27.7,-0.64091,0.0002,13.71569]
[1780464829531,50.76,66799.47,27.7,-0.64064,0.0002,13.71949]
[1780464832171,50.77,66802.0,27.7,-0.64012,0.0002,13.7269]
[1780464832653,50.77,66798.11,27.7,-0.64089,0.0002,13.71586]
[1780464833660,50.77,66795.71,27.7,-0.64137,0.0002,13.70906]
[1780464836625,50.77,66795.66,27.7,-0.64138,0.0002,13.70897]
[1780464836684,50.78,66801.25,27.7,-0.64025,0.0002,13.72505]
[1780464840522,50.78,66802.73,27.7,-0.63994,0.0002,13.72944]
[1780464841042,50.78,66802.73,27.7,-0.63994,0.0002,13.72944]
[1780464840712,50.78,66803.04,27.7,-0.63987,0.0002,13.73039]
[1780464841484,50.78,66803.04,27.7,-0.63987,0.0002,13.73039]
[1780464842101,50.78,66803.04,27.7,-0.63987,0.0002,13.73039]
[1780464841719,50.78,66802.68,27.7,-0.63994,0.0002,13.72935]
[1780464842379,50.78,66802.68,27.7,-0.63994,0.0002,13.72935]
[1780464842545,50.78,66802.68,27.7,-0.63994,0.0002,13.72935]
[1780464842726,50.79,66804.1,27.7,-0.63965,0.0002,13.73346]
[1780464844739,50.78,66808.85,27.7,-0.6387,0.0002,13.74688]
[1780464847976,50.78,66808.73,27.7,-0.63872,0.0002,13.74654]
[1780464848026,50.78,66808.73,27.7,-0.63872,0.0002,13.74654]
[1780464848077,50.78,66810.08,27.7,-0.63845,0.0002,13.75036]
[1780464848567,50.78,66810.08,27.7,-0.63845,0.0002,13.75036]
[1780464848769,50.78,66806.77,27.7,-0.63912,0.0002,13.741]
[1780464849981,50.78,66806.77,27.7,-0.63912,0.0002,13.741]
[1780464850073,50.79,66806.68,27.7,-0.63912,0.0002,13.74093]
[1780464850783,50.79,66811.13,27.7,-0.63823,0.0002,13.7535]
[1780464856825,50.79,66818.01,27.7,-0.63684,0.0002,13.77287]
[1780464859846,50.79,66820.27,27.7,-0.63637,0.0002,13.77928]
[1780464860371,50.79,66820.27,27.7,-0.63637,0.0002,13.77928]
[1780464860379,50.79,66820.27,27.7,-0.63637,0.0002,13.77928]
[1780464860853,50.79,66821.62,27.7,-0.6361,0.0002,13.78303]
[1780464863873,50.79,66824.33,27.7,-0.63556,0.0002,13.79052]
[1780464865888,50.79,66828.82,27.7,-0.63465,0.0002,13.8029]
[1780464867902,50.79,66835.09,27.7,-0.63339,0.0002,13.82006]
[1780464868909,50.79,66838.21,27.7,-0.63277,0.0002,13.82854]
[1780464870923,50.79,66829.5,27.7,-0.63453,0.0002,13.80463]
[1780464872937,50.79,66826.12,27.7,-0.63526,0.0002,13.79036]
[1780464873945,50.79,66820.93,27.7,-0.63631,0.0002,13.77594]
[1780464878980,50.79,66819.15,27.7,-0.63667,0.0002,13.77093]
[1780464880773,50.79,66819.38,27.7,-0.63662,0.0002,13.77157]
[1780464880792,50.79,66819.38,27.7,-0.63662,0.0002,13.77157]
[1780464880989,50.79,66819.38,27.7,-0.63662,0.0002,13.77157]
[1780464881007,50.79,66819.38,27.7,-0.63662,0.0002,13.77157]
[1780464881066,50.79,66814.82,27.7,-0.63754,0.0002,13.75882]
[1780464882806,50.78,66813.81,27.7,-0.63775,0.0002,13.75592]
[1780464883008,50.78,66813.02,27.7,-0.63791,0.0002,13.75363]
[1780464884875,50.78,66812.78,27.7,-0.63796,0.0002,13.75298]
[1780464884916,50.78,66812.78,27.7,-0.63796,0.0002,13.75298]
[1780464884937,50.78,66812.78,27.7,-0.63796,0.0002,13.75298]
[1780464885026,50.78,66816.52,27.7,-0.63721,0.0002,13.76348]
[1780464885588,50.78,66816.52,27.7,-0.63721,0.0002,13.76348]
[1780464886033,50.78,66822.34,27.7,-0.63604,0.0002,13.77966]
[1780464888050,50.78,66828.06,27.7,-0.63489,0.0002,13.79539]
[1780464888655,50.78,66828.06,27.7,-0.63489,0.0002,13.79539]
[1780464889066,50.78,66830.84,27.7,-0.63433,0.0002,13.80303]
[1780464890074,50.78,66830.84,27.7,-0.63433,0.0002,13.80303]
[1780464890090,50.78,66848.91,27.7,-0.63068,0.0002,13.85213]
[1780464890754,50.78,66848.91,27.7,-0.63068,0.0002,13.85213]
[1780464891086,50.78,66855.97,27.7,-0.62926,0.0002,13.87096]
[1780464891693,50.78,66855.97,27.7,-0.62926,0.0002,13.87096]
[1780464891971,50.78,66855.97,27.7,-0.62926,0.0002,13.87096]
[1780464892095,50.78,66864.75,27.7,-0.62748,0.0002,13.89419]
[1780464892864,50.78,66864.75,27.7,-0.62748,0.0002,13.89419]
[1780464892874,50.78,66864.75,27.7,-0.62748,0.0002,13.89419]
[1780464893488,50.78,66865.7,27.7,-0.62728,0.0002,13.89671]
[1780464894056,50.78,66865.7,27.7,-0.62728,0.0002,13.89671]
[1780464895144,50.78,66866.14,27.7,-0.62719,0.0002,13.89787]
[1780464896121,50.78,66869.77,27.7,-0.62645,0.0002,13.9074]
[1780464897090,50.78,66869.77,27.7,-0.62645,0.0002,13.9074]
[1780464899536,50.78,66868.2,27.7,-0.62677,0.0002,13.90327]
[1780464904434,50.78,66868.7,27.7,-0.62667,0.0002,13.90456]
[1780464905189,50.78,66866.11,27.7,-0.6272,0.0002,13.89776]
[1780464905622,50.78,66866.11,27.7,-0.6272,0.0002,13.89776]
[1780464906196,50.78,66862.94,27.7,-0.62784,0.0002,13.88952]
[1780464907311,50.78,66862.94,27.7,-0.62784,0.0002,13.88952]
[1780464907412,50.78,66862.34,27.7,-0.62796,0.0002,13.88787]
[1780464909522,50.78,66864.71,27.7,-0.62748,0.0002,13.89415]
[1780464910661,50.78,66864.71,27.7,-0.62748,0.0002,13.89415]
[1780464910713,50.78,66868.41,27.7,-0.62673,0.0002,13.90388]
[1780464911233,50.78,66870.74,27.7,-0.62625,0.0002,13.90996]
[1780464912382,50.78,66870.74,27.7,-0.62625,0.0002,13.90996]
[1780464912435,50.78,66870.74,27.7,-0.62625,0.0002,13.90996]
[1780464912756,50.78,66871.09,27.7,-0.62618,0.0002,13.91087]
[1780464913332,50.78,66871.09,27.7,-0.62618,0.0002,13.91087]
[1780464913955,50.78,66871.09,27.7,-0.62618,0.0002,13.91087]
[1780464914046,50.78,66864.51,27.7,-0.62752,0.0002,13.89362]
[1780464914293,50.78,66864.51,27.7,-0.62752,0.0002,13.89362]
[1780464914328,50.78,66864.51,27.7,-0.62752,0.0002,13.89362]
[1780464914428,50.78,66864.51,27.7,-0.62752,0.0002,13.89362]
[1780464914529,50.78,66862.41,27.7,-0.62795,0.0002,13.88808]
[1780464915310,50.78,66866.92,27.7,-0.62703,0.0002,13.89994]
[1780464916867,50.78,66866.92,27.7,-0.62703,0.0002,13.89994]
[1780464917887,50.78,66868.5,27.7,-0.62671,0.0002,13.90404]
[1780464917926,50.77,66871.6,27.7,-0.62609,0.0002,13.91211]
[1780464918868,50.77,66877.61,27.7,-0.62487,0.0002,13.92771]
[1780464920297,50.77,66879.92,27.7,-0.6244,0.0002,13.93362]
[1780464925154,50.77,66881.86,27.7,-0.62401,0.0002,13.93858]
[1780464926374,50.77,66883.48,27.7,-0.62368,0.0002,13.94273]
[1780464927346,50.77,66880.25,27.7,-0.62434,0.0002,13.93443]
[1780464931537,50.77,66878.95,27.7,-0.6246,0.0002,13.93104]
[1780464932716,50.77,66879.3,27.7,-0.62458,0.0002,13.92705]
[1780464932797,50.77,66879.3,27.7,-0.62458,0.0002,13.92705]
[1780464932810,50.77,66879.3,27.7,-0.62458,0.0002,13.92705]
[1780464932993,50.77,66879.3,27.7,-0.62458,0.0002,13.92705]
[1780464933027,50.77,66870.99,27.7,-0.62627,0.0002,13.90546]
[1780464933358,50.77,66870.99,27.7,-0.62627,0.0002,13.90546]
[1780464933389,50.77,66867.28,27.7,-0.62702,0.0002,13.89575]
[1780464934629,50.77,66867.28,27.7,-0.62702,0.0002,13.89575]
[1780464934730,50.77,66866.07,27.7,-0.62727,0.0002,13.89258]
[1780464935472,50.77,66866.07,27.7,-0.62727,0.0002,13.89258]
[1780464935879,50.77,66866.07,27.7,-0.62727,0.0002,13.89258]
[1780464935981,50.77,66866.52,27.7,-0.62717,0.0002,13.89387]
[1780464937418,50.77,66869.62,27.7,-0.62654,0.0002,13.902]
[1780464942454,50.77,66870.31,27.7,-0.6264,0.0002,13.90378]
[1780464947489,50.77,66869.0,27.7,-0.62667,0.0002,13.9003]
[1780464951517,50.77,66871.5,27.7,-0.62617,0.0002,13.90667]
[1780464956552,50.76,66875.12,27.7,-0.62546,0.0002,13.91587]
[1780464962023,50.74,66876.83,27.7,-0.62516,0.0002,13.91967]
[1780464962125,50.7,66879.47,27.7,-0.62471,0.0002,13.9255]
[1780464962594,50.7,66881.73,27.7,-0.62425,0.0002,13.93134]
[1780464963990,50.7,66881.73,27.7,-0.62425,0.0002,13.93134]
[1780464964133,50.7,66881.73,27.7,-0.62425,0.0002,13.93134]
[1780464964141,50.68,66882.16,27.7,-0.62421,0.0002,13.93185]
[1780464964608,50.68,66873.16,27.7,-0.62605,0.0002,13.9085]
[1780464965615,50.67,66869.85,27.7,-0.62676,0.0002,13.89944]
[1780464967632,50.66,66869.28,27.7,-0.6269,0.0002,13.89761]
[1780464967701,50.66,66869.26,27.7,-0.62691,0.0002,13.89753]
[1780464969625,50.66,66869.92,27.7,-0.62677,0.0002,13.89923]
[1780464969983,50.66,66869.92,27.7,-0.62677,0.0002,13.89923]
[1780464970206,50.66,66869.86,27.7,-0.6268,0.0002,13.89897]
[1780464971097,50.66,66869.86,27.7,-0.6268,0.0002,13.89897]
[1780464971112,50.65,66849.62,27.7,-0.63091,0.0002,13.84508]
[1780464971661,50.65,66846.66,27.7,-0.63151,0.0002,13.83708]
[1780464972756,50.65,66846.66,27.7,-0.63151,0.0002,13.83708]
[1780464973018,50.65,66846.66,27.7,-0.63151,0.0002,13.83708]
[1780464973126,50.65,66846.66,27.7,-0.63151,0.0002,13.83708]
[1780464973227,50.65,66839.15,27.7,-0.63304,0.0002,13.81664]
[1780464973676,50.65,66830.42,27.7,-0.6348,0.0002,13.79264]
[1780464975356,50.65,66829.44,27.7,-0.63501,0.0002,13.78984]
[1780464975690,50.65,66828.24,27.7,-0.63526,0.0002,13.78643]
[1780464976361,50.65,66828.24,27.7,-0.63526,0.0002,13.78643]
[1780464977119,50.65,66828.24,27.7,-0.63526,0.0002,13.78643]
[1780464977205,50.65,66827.25,27.7,-0.63546,0.0002,13.78364]
[1780464978621,50.65,66827.9,27.7,-0.63533,0.0002,13.78545]
[1780464978711,50.65,66826.51,27.7,-0.63562,0.0002,13.7815]
[1780464980598,50.64,66827.18,27.7,-0.63549,0.0002,13.78334]
[1780464981263,50.64,66827.18,27.7,-0.63549,0.0002,13.78334]
[1780464982297,50.64,66824.77,27.7,-0.63598,0.0002,13.77658]
[1780464983222,50.64,66824.77,27.7,-0.63598,0.0002,13.77658]
[1780464982739,50.64,66827.68,27.7,-0.63539,0.0002,13.78464]
[1780464987774,50.64,66828.52,27.7,-0.63522,0.0002,13.78694]
[1780464992490,50.64,66827.51,27.7,-0.63547,0.0002,13.77924]
[1780464993201,50.64,66827.51,27.7,-0.63547,0.0002,13.77924]
[1780464993391,50.64,66828.09,27.7,-0.63535,0.0002,13.78083]
[1780464993590,50.64,66828.09,27.7,-0.63535,0.0002,13.78083]
[1780464994372,50.64,66828.09,27.7,-0.63535,0.0002,13.78083]
[1780464994387,50.64,66828.09,27.7,-0.63535,0.0002,13.78083]
[1780464993818,50.64,66816.17,27.7,-0.63776,0.0002,13.74752]
[1780464994532,50.64,66816.17,27.7,-0.63776,0.0002,13.74752]
[1780464995132,50.64,66816.17,27.7,-0.63776,0.0002,13.74752]
[1780464995191,50.64,66816.17,27.7,-0.63776,0.0002,13.74752]
[1780464995226,50.64,66816.17,27.7,-0.63776,0.0002,13.74752]
[1780464995207,50.64,66808.95,27.7,-0.63923,0.0002,13.72696]
[1780464995546,50.64,66808.95,27.7,-0.63923,0.0002,13.72696]
[1780464995831,50.64,66817.29,27.7,-0.63755,0.0002,13.75053]
[1780464996793,50.64,66817.29,27.7,-0.63755,0.0002,13.75053]
[1780464996838,50.64,66819.56,27.7,-0.63709,0.0002,13.75685]
[1780464997658,50.64,66819.56,27.7,-0.63709,0.0002,13.75685]
[1780464998276,50.64,66819.56,27.7,-0.63709,0.0002,13.75685]
[1780464997845,50.63,66815.33,27.7,-0.63795,0.0002,13.7449]
[1780464998852,50.64,66813.62,27.7,-0.63829,0.0002,13.74019]
[1780465003028,50.63,66814.04,27.7,-0.63822,0.0002,13.74121]
[1780465003129,50.63,66813.62,27.7,-0.63831,0.0002,13.73991]
[1780465004472,50.63,66812.38,27.7,-0.63856,0.0002,13.73641]
[1780465004894,50.63,66812.41,27.7,-0.63855,0.0002,13.7366]
[1780465007534,50.63,66812.86,27.7,-0.63846,0.0002,13.73776]
[1780465007975,50.63,66812.86,27.7,-0.63846,0.0002,13.73776]
[1780465008058,50.63,66813.94,27.7,-0.63825,0.0002,13.74071]
[1780465008830,50.63,66813.94,27.7,-0.63825,0.0002,13.74071]
[1780465008922,50.63,66813.0,27.7,-0.63844,0.0002,13.73806]
[1780465009929,50.63,66815.15,27.7,-0.638,0.0002,13.74423]
[1780465010434,50.63,66815.15,27.7,-0.638,0.0002,13.74423]
[1780465010574,50.63,66815.15,27.7,-0.638,0.0002,13.74423]
[1780465010664,50.63,66815.15,27.7,-0.638,0.0002,13.74423]
[1780465013843,50.63,66816.1,27.7,-0.63781,0.0002,13.74696]
[1780465013957,50.63,66814.85,27.7,-0.63806,0.0002,13.74346]
[1780465014964,50.63,66810.85,27.7,-0.63886,0.0002,13.73217]
[1780465015858,50.63,66810.85,27.7,-0.63886,0.0002,13.73217]
[1780465015971,50.64,66812.97,27.7,-0.63843,0.0002,13.73828]
[1780465016445,50.64,66812.97,27.7,-0.63843,0.0002,13.73828]
[1780465016978,50.64,66812.68,27.7,-0.63847,0.0002,13.73765]
[1780465019502,50.65,66812.92,27.7,-0.63841,0.0002,13.73853]
[1780465020000,50.65,66814.2,27.7,-0.63815,0.0002,13.74215]
[1780465021482,50.65,66815.98,27.7,-0.63779,0.0002,13.74719]
[1780465022015,50.65,66817.62,27.7,-0.63746,0.0002,13.7518]
[1780465025617,50.64,66815.79,27.7,-0.63784,0.0002,13.74642]
[1780465026202,50.64,66815.79,27.7,-0.63784,0.0002,13.74642]
[1780465026303,50.64,66816.88,27.7,-0.63763,0.0002,13.74942]
[1780465027054,50.64,66816.88,27.7,-0.63763,0.0002,13.74942]
[1780465027158,50.64,66813.04,27.7,-0.63839,0.0002,13.73871]
[1780465027728,50.64,66813.04,27.7,-0.63839,0.0002,13.73871]
[1780465028057,50.64,66807.78,27.7,-0.63946,0.0002,13.72374]
[1780465028361,50.64,66807.78,27.7,-0.63946,0.0002,13.72374]
[1780465029222,50.64,66807.78,27.7,-0.63946,0.0002,13.72374]
[1780465029579,50.64,66807.9,27.7,-0.63944,0.0002,13.72404]
[1780465029889,50.64,66807.9,27.7,-0.63944,0.0002,13.72404]
[1780465030295,50.64,66807.9,27.7,-0.63944,0.0002,13.72404]
[1780465030328,50.64,66777.92,27.7,-0.64547,0.0002,13.6372]
[1780465031017,50.64,66777.92,27.7,-0.64547,0.0002,13.6372]
[1780465031143,50.64,66777.92,27.7,-0.64547,0.0002,13.6372]
[1780465031299,50.64,66760.94,27.7,-0.64887,0.0002,13.58669]
[1780465032085,50.64,66756.97,27.7,-0.64967,0.0002,13.57469]
[1780465032587,50.64,66756.97,27.7,-0.64967,0.0002,13.57469]
[1780465032906,50.64,66756.97,27.7,-0.64967,0.0002,13.57469]
[1780465033092,50.64,66757.01,27.7,-0.64966,0.0002,13.57477]
[1780465033717,50.64,66757.01,27.7,-0.64966,0.0002,13.57477]
[1780465034328,50.63,66756.2,27.7,-0.64983,0.0002,13.57228]
[1780465034430,50.63,66756.2,27.7,-0.64983,0.0002,13.57228]
[1780465035248,50.63,66756.2,27.7,-0.64983,0.0002,13.57228]
[1780465035283,50.63,66755.89,27.7,-0.64989,0.0002,13.5713]
[1780465036619,50.63,66754.99,27.7,-0.65007,0.0002,13.56854]
[1780465037121,50.63,66764.45,27.7,-0.64819,0.0002,13.59696]
[1780465038128,50.63,66772.22,27.7,-0.64663,0.0002,13.62004]
[1780465038680,50.63,66772.22,27.7,-0.64663,0.0002,13.62004]
[1780465038713,50.63,66772.22,27.7,-0.64663,0.0002,13.62004]
[1780465039135,50.63,66777.76,27.7,-0.64553,0.0002,13.63635]
[1780465040142,50.63,66781.46,27.7,-0.64479,0.0002,13.64715]
[1780465042156,50.62,66789.68,27.7,-0.64315,0.0002,13.67107]
[1780465043163,50.62,66796.83,27.7,-0.64171,0.0002,13.69176]
[1780465043512,50.62,66796.83,27.7,-0.64171,0.0002,13.69176]
[1780465043608,50.62,66796.83,27.7,-0.64171,0.0002,13.69176]
[1780465044183,50.62,66759.32,27.7,-0.64924,0.0002,13.58122]
[1780465044561,50.62,66759.32,27.7,-0.64924,0.0002,13.58122]
[1780465045256,50.62,66747.84,27.7,-0.65153,0.0002,13.54648]
[1780465045595,50.62,66747.84,27.7,-0.65153,0.0002,13.54648]
[1780465045833,50.62,66747.84,27.7,-0.65153,0.0002,13.54648]
[1780465046185,50.62,66747.24,27.7,-0.65165,0.0002,13.54451]
[1780465047132,50.62,66747.24,27.7,-0.65165,0.0002,13.54451]
[1780465047192,50.62,66746.3,27.7,-0.65185,0.0002,13.54151]
[1780465052234,50.62,66752.94,27.7,-0.65058,0.0002,13.55663]
[1780465052609,50.62,66752.94,27.7,-0.65058,0.0002,13.55663]
[1780465053333,50.62,66759.69,27.7,-0.64924,0.0002,13.57701]
[1780465054243,50.62,66762.21,27.7,-0.64873,0.0002,13.58459]
[1780465055152,50.62,66762.21,27.7,-0.64873,0.0002,13.58459]
[1780465055252,50.62,66762.73,27.7,-0.64863,0.0002,13.58617]
[1780465056038,50.62,66762.73,27.7,-0.64863,0.0002,13.58617]
[1780465056258,50.61,66768.25,27.7,-0.64752,0.0002,13.60262]
[1780465056736,50.61,66768.25,27.7,-0.64752,0.0002,13.60262]
[1780465057266,50.61,66769.34,27.7,-0.64731,0.0002,13.6058]
[1780465062302,50.6,66770.24,27.7,-0.64716,0.0002,13.60811]
[1780465063309,50.6,66772.34,27.7,-0.64674,0.0002,13.61428]
[1780465065467,50.6,66773.65,27.7,-0.64649,0.0002,13.61801]
[1780465066331,50.6,66777.38,27.7,-0.64575,0.0002,13.62896]
[1780465067338,50.6,66783.07,27.7,-0.64461,0.0002,13.64568]
[1780465071374,50.59,66785.24,27.7,-0.64418,0.0002,13.65187]
[1780465076533,50.59,66785.08,27.7,-0.64423,0.0002,13.65121]
[1780465077561,50.58,66788.71,27.7,-0.64351,0.0002,13.66176]
[1780465081750,50.58,66790.74,27.7,-0.6431,0.0002,13.66759]
[1780465082451,50.58,66795.23,27.7,-0.6422,0.0002,13.68066]
[1780465083871,50.58,66795.23,27.7,-0.6422,0.0002,13.68066]
[1780465084031,50.59,66798.4,27.7,-0.64155,0.0002,13.68989]
[1780465085308,50.59,66794.72,27.7,-0.64229,0.0002,13.6793]
[1780465085923,50.59,66794.72,27.7,-0.64229,0.0002,13.6793]
[1780465086024,50.59,66795.57,27.7,-0.64212,0.0002,13.68176]
[1780465086522,50.59,66795.57,27.7,-0.64212,0.0002,13.68176]
[1780465086533,50.59,66797.3,27.7,-0.64177,0.0002,13.68673]
[1780465088493,50.58,66799.54,27.7,-0.64133,0.0002,13.69311]
[1780465091530,50.58,66800.18,27.7,-0.6412,0.0002,13.69487]
[1780465094509,50.58,66803.47,27.7,-0.64055,0.0002,13.70418]
[1780465094557,50.58,66803.47,27.7,-0.64055,0.0002,13.70418]
[1780465095320,50.58,66803.27,27.7,-0.6406,0.0002,13.70351]
[1780465095496,50.58,66803.27,27.7,-0.6406,0.0002,13.70351]
[1780465096359,50.58,66820.45,27.7,-0.63713,0.0002,13.75224]
[1780465096531,50.58,66820.45,27.7,-0.63713,0.0002,13.75224]
[1780465097244,50.58,66820.45,27.7,-0.63713,0.0002,13.75224]
[1780465097342,50.58,66823.67,27.7,-0.63648,0.0002,13.76126]
[1780465097558,50.58,66821.14,27.7,-0.63699,0.0002,13.75417]
[1780465102593,50.57,66823.29,27.7,-0.63656,0.0002,13.76011]
[1780465104608,50.57,66829.12,27.7,-0.63538,0.0002,13.77634]
[1780465107630,50.57,66833.21,27.7,-0.63455,0.0002,13.78771]
[1780465109650,50.57,66821.32,27.7,-0.63695,0.0002,13.75466]
[1780465110582,50.57,66821.32,27.7,-0.63695,0.0002,13.75466]
[1780465110626,50.57,66821.32,27.7,-0.63695,0.0002,13.75466]
[1780465110935,50.57,66821.32,27.7,-0.63695,0.0002,13.75466]
[1780465110957,50.57,66816.45,27.7,-0.63794,0.0002,13.74094]
[1780465111602,50.57,66816.45,27.7,-0.63794,0.0002,13.74094]
[1780465111664,50.57,66811.41,27.7,-0.63901,0.0002,13.72168]
[1780465113586,50.57,66810.86,27.7,-0.63913,0.0002,13.72005]
[1780465114330,50.57,66809.85,27.7,-0.63933,0.0002,13.71725]
[1780465115029,50.57,66809.85,27.7,-0.63933,0.0002,13.71725]
[1780465115098,50.57,66808.1,27.7,-0.63968,0.0002,13.71226]
[1780465117035,50.58,66808.42,27.7,-0.63961,0.0002,13.71329]
[1780465117094,50.57,66808.24,27.7,-0.63965,0.0002,13.71272]
[1780465117707,50.57,66811.35,27.7,-0.63902,0.0002,13.72152]
[1780465118714,50.57,66813.58,27.7,-0.63857,0.0002,13.72779]
[1780465121154,50.57,66814.11,27.7,-0.63847,0.0002,13.72925]
[1780465121158,50.57,66814.59,27.7,-0.63838,0.0002,13.73052]
[1780465121735,50.57,66812.22,27.7,-0.63886,0.0002,13.72381]
[1780465122907,50.57,66812.22,27.7,-0.63886,0.0002,13.72381]
[1780465123200,50.57,66812.22,27.7,-0.63886,0.0002,13.72381]
[1780465123302,50.57,66806.16,27.7,-0.64008,0.0002,13.7066]
[1780465123660,50.57,66806.16,27.7,-0.64008,0.0002,13.7066]
[1780465123749,50.57,66806.37,27.7,-0.64004,0.0002,13.7072]
[1780465125012,50.57,66806.37,27.7,-0.64004,0.0002,13.7072]
[1780465125060,50.57,66809.79,27.7,-0.63935,0.0002,13.7169]
[1780465128424,50.57,66808.16,27.7,-0.63967,0.0002,13.71233]
[1780465128429,50.58,66804.08,27.7,-0.64048,0.0002,13.70088]
[1780465129151,50.58,66804.08,27.7,-0.64048,0.0002,13.70088]
[1780465131908,50.57,66802.43,27.7,-0.64082,0.0002,13.69606]
[1780465131985,50.57,66802.18,27.7,-0.64087,0.0002,13.69531]
[1780465132819,50.57,66797.92,27.7,-0.64173,0.0002,13.68314]
[1780465137538,50.58,66799.62,27.7,-0.64136,0.0002,13.68835]
[1780465137853,50.58,66805.75,27.7,-0.64012,0.0002,13.70602]
[1780465138861,50.59,66808.23,27.7,-0.63962,0.0002,13.71311]
[1780465139723,50.59,66808.23,27.7,-0.63962,0.0002,13.71311]
[1780465139868,50.59,66810.51,27.7,-0.63915,0.0002,13.71962]
[1780465141882,50.58,66813.21,27.7,-0.63862,0.0002,13.72717]
[1780465145910,50.58,66815.61,27.7,-0.63815,0.0002,13.73376]
[1780465146636,50.58,66815.61,27.7,-0.63815,0.0002,13.73376]
[1780465147198,50.58,66815.61,27.7,-0.63815,0.0002,13.73376]
[1780465147300,50.57,66810.92,27.7,-0.6391,0.0002,13.72038]
[1780465147964,50.57,66810.92,27.7,-0.6391,0.0002,13.72038]
[1780465148204,50.57,66810.92,27.7,-0.6391,0.0002,13.72038]
[1780465148306,50.58,66805.58,27.7,-0.64017,0.0002,13.70525]
[1780465149831,50.58,66804.41,27.7,-0.64041,0.0002,13.70191]
[1780465150545,50.58,66804.19,27.7,-0.64046,0.0002,13.70123]
[1780465151262,50.58,66804.19,27.7,-0.64046,0.0002,13.70123]
[1780465151322,50.58,66803.76,27.7,-0.64054,0.0002,13.70006]
[1780465152959,50.58,66801.57,27.7,-0.64097,0.0002,13.69386]
[1780465154450,50.58,66801.57,27.7,-0.64097,0.0002,13.69386]
[1780465154575,50.58,66801.05,27.7,-0.64107,0.0002,13.69246]
[1780465155170,50.58,66801.05,27.7,-0.64107,0.0002,13.69246]
[1780465155482,50.58,66801.05,27.7,-0.64107,0.0002,13.69246]
[1780465155239,50.58,66810.54,27.7,-0.63915,0.0002,13.71967]
[1780465156172,50.58,66821.48,27.7,-0.63694,0.0002,13.7505]
[1780465156987,50.58,66823.45,27.7,-0.63655,0.0002,13.756]
[1780465162027,50.58,66826.35,27.7,-0.63596,0.0002,13.76404]
[1780465165049,50.58,66831.06,27.7,-0.63501,0.0002,13.77712]
[1780465170084,50.58,66830.26,27.7,-0.63517,0.0002,13.77497]
[1780465170618,50.58,66830.26,27.7,-0.63517,0.0002,13.77497]
[1780465171092,50.58,66840.8,27.7,-0.63307,0.0002,13.79912]
[1780465172254,50.58,66840.8,27.7,-0.63307,0.0002,13.79912]
[1780465172312,50.58,66845.39,27.7,-0.63214,0.0002,13.81163]
[1780465174111,50.58,66847.69,27.7,-0.63167,0.0002,13.81785]
[1780465175769,50.58,66847.53,27.7,-0.63171,0.0002,13.81739]
[1780465175832,50.58,66847.53,27.7,-0.63171,0.0002,13.81739]
[1780465176370,50.58,66847.53,27.7,-0.63171,0.0002,13.81739]
[1780465176378,50.58,66858.69,27.7,-0.62944,0.0002,13.84739]
[1780465176832,50.58,66858.69,27.7,-0.62944,0.0002,13.84739]
[1780465176904,50.58,66858.69,27.7,-0.62944,0.0002,13.84739]
[1780465177132,50.58,66860.31,27.7,-0.62911,0.0002,13.85172]
[1780465178140,50.58,66855.41,27.7,-0.63011,0.0002,13.83855]
[1780465178776,50.58,66855.41,27.7,-0.63011,0.0002,13.83855]
[1780465179181,50.58,66855.41,27.7,-0.63011,0.0002,13.83855]
[1780465179513,50.58,66855.41,27.7,-0.63011,0.0002,13.83855]
[1780465179895,50.57,66854.8,27.7,-0.63025,0.0002,13.83681]
[1780465180154,50.57,66854.63,27.7,-0.63028,0.0002,13.83635]
[1780465180585,50.57,66854.63,27.7,-0.63028,0.0002,13.83635]
[1780465181161,50.57,66857.08,27.7,-0.62979,0.0002,13.84289]
[1780465183950,50.57,66858.43,27.7,-0.62952,0.0002,13.84641]
[1780465183968,50.57,66858.43,27.7,-0.62952,0.0002,13.84641]
[1780465184182,50.57,66860.01,27.7,-0.6292,0.0002,13.85059]
[1780465184549,50.57,66860.01,27.7,-0.6292,0.0002,13.85059]
[1780465185189,50.57,66863.4,27.7,-0.62851,0.0002,13.85958]
[1780465186413,50.56,66865.74,27.7,-0.62804,0.0002,13.86568]
[1780465188131,50.56,66867.4,27.7,-0.6277,0.0002,13.87008]
[1780465189219,50.56,66861.23,27.7,-0.62897,0.0002,13.85356]
[1780465190117,50.56,66861.23,27.7,-0.62897,0.0002,13.85356]
[1780465190226,50.56,66859.94,27.7,-0.62925,0.0002,13.85001]
[1780465190719,50.56,66859.94,27.7,-0.62925,0.0002,13.85001]
[1780465191233,50.56,66860.51,27.7,-0.62913,0.0002,13.85148]
[1780465192617,50.55,66860.5,27.7,-0.62914,0.0002,13.8514]
[1780465193000,50.55,66860.5,27.7,-0.62914,0.0002,13.8514]
[1780465193615,50.55,66860.32,27.7,-0.62918,0.0002,13.85087]
[1780465193916,50.55,66860.32,27.7,-0.62918,0.0002,13.85087]
[1780465196268,50.55,66862.98,27.7,-0.62865,0.0002,13.85781]
[1780465198130,50.55,66862.05,27.7,-0.62885,0.0002,13.85527]
[1780465201304,50.54,66866.23,27.7,-0.62801,0.0002,13.86617]
[1780465201846,50.54,66866.23,27.7,-0.62801,0.0002,13.86617]
[1780465201957,50.54,66866.23,27.7,-0.62801,0.0002,13.86617]
[1780465202314,50.54,66861.71,27.7,-0.62894,0.0002,13.85408]
[1780465206322,50.53,66860.61,27.7,-0.62918,0.0002,13.85099]
[1780465206500,50.53,66860.61,27.7,-0.62918,0.0002,13.85099]
[1780465206339,50.53,66860.62,27.7,-0.62918,0.0002,13.85097]
[1780465207346,50.53,66863.39,27.7,-0.62862,0.0002,13.85827]
[1780465207635,50.53,66863.39,27.7,-0.62862,0.0002,13.85827]
[1780465208353,50.53,66865.36,27.7,-0.62822,0.0002,13.86345]
[1780465210367,50.52,66867.54,27.7,-0.62779,0.0002,13.86912]
[1780465215402,50.51,66870.55,27.7,-0.6272,0.0002,13.87678]
[1780465219799,50.51,66872.03,27.7,-0.62691,0.0002,13.88049]
[1780465219430,50.5,66874.88,27.7,-0.62633,0.0002,13.88791]
[1780465219991,50.5,66874.88,27.7,-0.62633,0.0002,13.88791]
[1780465220337,50.5,66874.88,27.7,-0.62633,0.0002,13.88791]
[1780465220438,50.5,66905.23,27.7,-0.62011,0.00021,13.96588]
[1780465220676,50.5,66905.23,27.7,-0.62011,0.00021,13.96588]
[1780465221401,50.5,66905.23,27.7,-0.62011,0.00021,13.96588]
[1780465221439,50.5,66905.23,27.7,-0.62011,0.00021,13.96588]
[1780465221445,50.5,66900.32,27.7,-0.62113,0.00021,13.95335]
[1780465222452,50.5,66894.09,27.7,-0.62241,0.00021,13.93751]
[1780465223459,50.5,66891.88,27.7,-0.62288,0.00021,13.93172]
[1780465224466,50.49,66894.48,27.7,-0.62235,0.00021,13.93831]
[1780465225533,50.49,66894.48,27.7,-0.62235,0.00021,13.93831]
[1780465225473,50.49,66899.84,27.7,-0.62125,0.00021,13.95189]
[1780465230510,50.48,66900.31,27.7,-0.62119,0.00021,13.95275]
[1780465233956,50.47,66898.74,27.7,-0.62157,0.00021,13.94369]
[1780465234539,50.47,66893.93,27.7,-0.62256,0.00021,13.93136]
[1780465234869,50.47,66893.93,27.7,-0.62256,0.00021,13.93136]
[1780465234975,50.47,66893.93,27.7,-0.62256,0.00021,13.93136]
[1780465235547,50.47,66893.83,27.7,-0.62259,0.00021,13.93105]
[1780465236142,50.47,66893.83,27.7,-0.62259,0.00021,13.93105]
[1780465236554,50.47,66893.73,27.7,-0.62261,0.00021,13.93074]
[1780465241590,50.46,66894.74,27.7,-0.62243,0.00021,13.93306]
[1780465242596,50.46,66889.6,27.7,-0.62349,0.00021,13.91981]
[1780465243906,50.46,66889.6,27.7,-0.62349,0.00021,13.91981]
[1780465244536,50.46,66889.6,27.7,-0.62349,0.00021,13.91981]
[1780465244553,50.45,66887.23,27.7,-0.62398,0.00021,13.91361]
[1780465249648,50.45,66887.59,27.7,-0.62393,0.00021,13.91432]
[1780465253285,50.44,66888.9,27.7,-0.62366,0.00021,13.91761]
[1780465253676,50.44,66893.65,27.7,-0.6227,0.00021,13.92974]
[1780465254683,50.44,66890.91,27.7,-0.62326,0.00021,13.92265]
[1780465256701,50.43,66894.62,27.7,-0.62251,0.00021,13.93208]
[1780465259718,50.43,66896.97,27.7,-0.62204,0.00021,13.93792]
[1780465262551,50.43,66897.01,27.7,-0.62204,0.00021,13.93797]
[1780465263439,50.42,66897.36,27.7,-0.62198,0.00021,13.93875]
[1780465263469,50.42,66890.56,27.7,-0.62338,0.00021,13.92128]
[1780465264041,50.42,66890.56,27.7,-0.62338,0.00021,13.92128]
[1780465264051,50.42,66890.69,27.7,-0.62335,0.00021,13.92161]
[1780465264824,50.42,66890.69,27.7,-0.62335,0.00021,13.92161]
[1780465265329,50.42,66890.69,27.7,-0.62335,0.00021,13.92161]
[1780465265461,50.42,66890.69,27.7,-0.62335,0.00021,13.92161]
[1780465265527,50.42,66890.4,27.7,-0.62342,0.00021,13.92078]
[1780465266304,50.42,66890.4,27.7,-0.62342,0.00021,13.92078]
[1780465266529,50.42,66899.57,27.7,-0.62154,0.00021,13.94419]
[1780465266812,50.42,66904.75,27.7,-0.62047,0.00021,13.95732]
[1780465268784,50.41,66904.42,27.7,-0.62054,0.00021,13.95642]
[1780465269459,50.41,66906.16,27.7,-0.6202,0.00021,13.96068]
[1780465269729,50.41,66906.16,27.7,-0.6202,0.00021,13.96068]
[1780465270376,50.41,66906.16,27.7,-0.6202,0.00021,13.96068]
[1780465270421,50.41,66914.17,27.7,-0.61855,0.00021,13.98067]
[1780465270856,50.41,66914.17,27.7,-0.61855,0.00021,13.98067]
[1780465271117,50.41,66914.17,27.7,-0.61855,0.00021,13.98067]
[1780465271858,50.4,66919.98,27.7,-0.61736,0.00021,13.995]
[1780465273076,50.4,66922.61,27.7,-0.61682,0.00021,14.00147]
[1780465274280,50.4,66928.8,27.7,-0.61554,0.00021,14.01661]
[1780465279914,50.41,66931.43,27.7,-0.615,0.00021,14.02304]
[1780465281928,50.41,66925.64,27.7,-0.61619,0.00021,14.00895]
[1780465285421,50.41,66924.36,27.7,-0.61646,0.00021,14.00581]
[1780465285956,50.41,66916.91,27.7,-0.61799,0.00021,13.98742]
[1780465286994,50.41,66916.91,27.7,-0.61799,0.00021,13.98742]
[1780465287275,50.41,66916.91,27.7,-0.61799,0.00021,13.98742]
[1780465287376,50.4,66914.3,27.7,-0.61854,0.00021,13.98086]
[1780465287970,50.4,66917.07,27.7,-0.61797,0.00021,13.98775]
[1780465288849,50.4,66917.07,27.7,-0.61797,0.00021,13.98775]
[1780465288977,50.4,66917.7,27.7,-0.61784,0.00021,13.98926]
[1780465293372,50.4,66917.56,27.7,-0.61792,0.00021,13.98398]
[1780465294012,50.4,66927.54,27.7,-0.61586,0.00021,14.0085]
[1780465294901,50.4,66927.54,27.7,-0.61586,0.00021,14.0085]
[1780465295573,50.4,66927.54,27.7,-0.61586,0.00021,14.0085]
[1780465295621,50.4,66936.74,27.7,-0.61395,0.00021,14.03084]
[1780465300054,50.4,66939.97,27.7,-0.61329,0.00021,14.03855]
[1780465301061,50.4,66935.86,27.7,-0.61414,0.00021,14.02866]
[1780465302635,50.39,66938.39,27.7,-0.61362,0.00021,14.03472]
[1780465302950,50.39,66938.39,27.7,-0.61362,0.00021,14.03472]
[1780465303193,50.39,66938.39,27.7,-0.61362,0.00021,14.03472]
[1780465303451,50.39,66938.39,27.7,-0.61362,0.00021,14.03472]
[1780465303484,50.39,66950.25,27.7,-0.61116,0.00021,14.06295]
[1780465304083,50.39,66959.25,27.7,-0.6093,0.00021,14.08402]
[1780465305309,50.39,66959.25,27.7,-0.6093,0.00021,14.08402]
[1780465305324,50.39,66960.67,27.7,-0.609,0.00021,14.08731]
[1780465306442,50.39,66964.18,27.7,-0.60828,0.00021,14.09538]
[1780465307819,50.39,66964.71,27.7,-0.60817,0.00021,14.09661]
[1780465308515,50.39,66970.09,27.7,-0.60705,0.00021,14.1089]
[1780465309498,50.39,66970.09,27.7,-0.60705,0.00021,14.1089]
[1780465309579,50.39,66973.32,27.7,-0.60638,0.00021,14.11625]
[1780465311132,50.39,66967.1,27.7,-0.60768,0.00021,14.10205]
[1780465312466,50.39,66967.1,27.7,-0.60768,0.00021,14.10205]
[1780465312541,50.39,66967.1,27.7,-0.60768,0.00021,14.10205]
[1780465312567,50.39,66966.82,27.7,-0.60773,0.00021,14.10141]
[1780465313635,50.39,66961.14,27.7,-0.60892,0.00021,14.08829]
[1780465314153,50.39,66958.78,27.7,-0.60941,0.00021,14.08281]
[1780465315608,50.39,66958.78,27.7,-0.60941,0.00021,14.08281]
[1780465315928,50.39,66958.34,27.7,-0.6095,0.00021,14.08176]
[1780465316325,50.39,66958.34,27.7,-0.6095,0.00021,14.08176]
[1780465316505,50.39,66958.34,27.7,-0.6095,0.00021,14.08176]
[1780465316946,50.39,66956.37,27.7,-0.60991,0.00021,14.07712]
[1780465317297,50.39,66956.37,27.7,-0.60991,0.00021,14.07712]
[1780465317356,50.39,66956.37,27.7,-0.60991,0.00021,14.07712]
[1780465317398,50.39,66952.09,27.7,-0.6108,0.00021,14.06707]
[1780465318186,50.39,66949.8,27.7,-0.61128,0.00021,14.06168]
[1780465318849,50.39,66949.8,27.7,-0.61128,0.00021,14.06168]
[1780465319193,50.38,66945.32,27.7,-0.61221,0.00021,14.05097]
[1780465319970,50.38,66945.32,27.7,-0.61221,0.00021,14.05097]
[1780465320318,50.38,66945.32,27.7,-0.61221,0.00021,14.05097]
[1780465320420,50.38,66944.55,27.7,-0.61238,0.00021,14.04911]
[1780465321318,50.38,66944.55,27.7,-0.61238,0.00021,14.04911]
[1780465321383,50.38,66940.21,27.7,-0.61328,0.00021,14.03872]
[1780465325618,50.38,66938.44,27.7,-0.61365,0.00021,14.03447]
[1780465331218,50.38,66938.84,27.7,-0.61356,0.00021,14.03547]
[1780465335433,50.39,66942.92,27.7,-0.6127,0.00021,14.04541]
[1780465336852,50.39,66944.15,27.7,-0.61244,0.00021,14.04838]
[1780465337447,50.39,66941.74,27.7,-0.61293,0.00021,14.04267]
[1780465339355,50.39,66940.18,27.7,-0.61325,0.00021,14.03897]
[1780465339461,50.39,66939.36,27.7,-0.61342,0.00021,14.03705]
[1780465340138,50.39,66939.36,27.7,-0.61342,0.00021,14.03705]
[1780465340468,50.4,66939.61,27.7,-0.61337,0.00021,14.03768]
[1780465342529,50.4,66940.5,27.7,-0.61318,0.00021,14.03985]
[1780465345315,50.4,66937.99,27.7,-0.61369,0.00021,14.03395]
[1780465345425,50.4,66937.99,27.7,-0.61369,0.00021,14.03395]
[1780465345503,50.4,66937.77,27.7,-0.61373,0.00021,14.03345]
[1780465346077,50.4,66937.77,27.7,-0.61373,0.00021,14.03345]
[1780465346510,50.4,66937.43,27.7,-0.6138,0.00021,14.03267]
[1780465347273,50.4,66937.43,27.7,-0.6138,0.00021,14.03267]
[1780465349202,50.41,66937.71,27.7,-0.61374,0.00021,14.03336]
[1780465351547,50.4,66932.45,27.7,-0.61487,0.00021,14.01576]
[1780465352378,50.4,66932.45,27.7,-0.61487,0.00021,14.01576]
[1780465352681,50.4,66932.45,27.7,-0.61487,0.00021,14.01576]
[1780465352553,50.4,66929.14,27.7,-0.61555,0.00021,14.00771]
[1780465353352,50.4,66929.14,27.7,-0.61555,0.00021,14.00771]
[1780465354246,50.4,66928.29,27.7,-0.61573,0.00021,14.00557]
[1780465359603,50.4,66929.19,27.7,-0.61554,0.00021,14.00785]
[1780465363432,50.4,66928.93,27.7,-0.61559,0.00021,14.00724]
[1780465363631,50.41,66936.93,27.7,-0.61393,0.00021,14.02664]
[1780465365645,50.41,66939.54,27.7,-0.61339,0.00021,14.03293]
[1780465366652,50.41,66942.9,27.7,-0.6127,0.00021,14.04095]
[1780465371715,50.4,66943.04,27.7,-0.61267,0.00021,14.04126]
[1780465373641,50.4,66944.88,27.7,-0.61229,0.00021,14.04559]
[1780465373703,50.4,66938.86,27.7,-0.61354,0.00021,14.03119]
[1780465374709,50.4,66927.78,27.7,-0.61583,0.00021,14.0044]
[1780465375465,50.4,66927.78,27.7,-0.61583,0.00021,14.0044]
[1780465375716,50.4,66927.18,27.7,-0.61596,0.00021,14.00294]
[1780465376253,50.4,66927.18,27.7,-0.61596,0.00021,14.00294]
[1780465376723,50.4,66927.28,27.7,-0.61594,0.00021,14.00313]
[1780465378922,50.4,66928.42,27.7,-0.6157,0.00021,14.00592]
[1780465379008,50.4,66935.09,27.7,-0.61432,0.00021,14.02212]
[1780465382492,50.4,66935.08,27.7,-0.61432,0.00021,14.02215]
[1780465382766,50.41,66928.68,27.7,-0.61564,0.00021,14.00668]
[1780465387801,50.41,66929.45,27.7,-0.61547,0.00021,14.00862]
[1780465393595,50.41,66930.13,27.7,-0.61533,0.00021,14.01035]
[1780465393639,50.41,66923.06,27.7,-0.61679,0.00021,13.99306]
[1780465393843,50.41,66925.71,27.7,-0.61624,0.00021,13.99956]
[1780465394850,50.41,66930.85,27.7,-0.61518,0.00021,14.0121]
[1780465396856,50.41,66931.41,27.7,-0.61506,0.00021,14.01348]
[1780465396864,50.41,66933.69,27.7,-0.61459,0.00021,14.01903]
[1780465397871,50.41,66936.16,27.7,-0.61407,0.00021,14.02502]
[1780465402906,50.42,66938.25,27.7,-0.61363,0.00021,14.0302]
[1780465407941,50.42,66944.38,27.7,-0.61235,0.00021,14.04492]
[1780465410826,50.42,66946.06,27.7,-0.61201,0.00021,14.04883]
[1780465410962,50.42,66940.34,27.7,-0.6132,0.00021,14.03517]
[1780465414277,50.42,66937.39,27.7,-0.61383,0.00021,14.02335]
[1780465417131,50.43,66938.65,27.7,-0.61357,0.00021,14.02644]
[1780465418923,50.43,66941.31,27.7,-0.61302,0.00021,14.03282]
[1780465424059,50.41,66938.47,27.7,-0.61363,0.00021,14.02571]
[1780465429094,50.4,66940.08,27.7,-0.61333,0.00021,14.02928]
[1780465433494,50.4,66941.36,27.7,-0.61308,0.00021,14.03217]
[1780465434129,50.39,66938.12,27.7,-0.61376,0.00021,14.02428]
[1780465437240,50.39,66941.19,27.7,-0.61312,0.00021,14.03166]
[1780465441183,50.38,66945.65,27.7,-0.61222,0.00021,14.04205]
[1780465442190,50.38,66949.62,27.7,-0.6114,0.00021,14.05143]
[1780465443215,50.38,66949.62,27.7,-0.6114,0.00021,14.05143]
[1780465447290,50.38,66949.77,27.7,-0.61138,0.00021,14.05167]
[1780465448232,50.37,66943.05,27.7,-0.61278,0.00021,14.03565]
[1780465448967,50.37,66943.05,27.7,-0.61278,0.00021,14.03565]
[1780465449381,50.37,66943.05,27.7,-0.61278,0.00021,14.03565]
[1780465450455,50.37,66941.16,27.7,-0.61318,0.00021,14.03111]
[1780465456288,50.36,66940.46,27.7,-0.61334,0.00021,14.02922]
[1780465457276,50.36,66940.46,27.7,-0.61334,0.00021,14.02922]
[1780465458302,50.36,66937.11,27.7,-0.61404,0.00021,14.02107]
[1780465458984,50.36,66937.11,27.7,-0.61404,0.00021,14.02107]
[1780465459006,50.36,66937.11,27.7,-0.61404,0.00021,14.02107]
[1780465459223,50.36,66937.11,27.7,-0.61404,0.00021,14.02107]
[1780465459573,50.36,66937.11,27.7,-0.61404,0.00021,14.02107]
[1780465459592,50.36,66938.54,27.7,-0.61375,0.00021,14.02445]
[1780465459984,50.36,66938.54,27.7,-0.61375,0.00021,14.02445]
[1780465460223,50.36,66938.54,27.7,-0.61375,0.00021,14.02445]
[1780465460317,50.36,66947.1,27.7,-0.61198,0.00021,14.0449]
[1780465461324,50.36,66950.72,27.7,-0.61123,0.00021,14.05344]
[1780465466709,50.35,66950.62,27.7,-0.61126,0.00021,14.05309]
[1780465469857,50.35,66952.33,27.7,-0.61092,0.00021,14.05701]
[1780465470387,50.35,66954.41,27.7,-0.61049,0.00021,14.06188]
[1780465471816,50.35,66954.41,27.7,-0.61049,0.00021,14.06188]
[1780465472839,50.35,66953.83,27.7,-0.61064,0.00021,14.05569]
[1780465472406,50.35,66947.79,27.7,-0.6119,0.00021,14.04145]
[1780465472924,50.35,66947.79,27.7,-0.6119,0.00021,14.04145]
[1780465472927,50.35,66947.79,27.7,-0.6119,0.00021,14.04145]
[1780465473127,50.35,66947.79,27.7,-0.6119,0.00021,14.04145]
[1780465473413,50.35,66944.82,27.7,-0.61252,0.00021,14.03436]
[1780465478562,50.34,66944.03,27.7,-0.61269,0.00021,14.0324]
[1780465484175,50.34,66943.22,27.7,-0.61286,0.00021,14.03037]
[1780465489533,50.33,66942.33,27.7,-0.61308,0.00021,14.02787]
[1780465495567,50.31,66938.54,27.7,-0.61391,0.00021,14.01837]
[1780465500604,50.31,66937.53,27.7,-0.61412,0.00021,14.01591]
[1780465504265,50.31,66937.25,27.7,-0.61418,0.00021,14.01521]
[1780465504676,50.31,66943.38,27.7,-0.61291,0.00021,14.02994]
[1780465505180,50.31,66943.38,27.7,-0.61291,0.00021,14.02994]
[1780465505309,50.31,66943.38,27.7,-0.61291,0.00021,14.02994]
[1780465505637,50.31,66949.42,27.7,-0.61165,0.00021,14.04432]
[1780465506821,50.31,66949.42,27.7,-0.61165,0.00021,14.04432]
[1780465506644,50.31,66949.62,27.7,-0.61162,0.00021,14.04476]
[1780465506943,50.31,66949.62,27.7,-0.61162,0.00021,14.04476]
[1780465507462,50.31,66949.62,27.7,-0.61162,0.00021,14.04476]
[1780465507651,50.31,66951.91,27.7,-0.61114,0.00021,14.05015]
[1780465510978,50.3,66951.48,27.7,-0.61124,0.00021,14.04906]
[1780465511680,50.3,66951.83,27.7,-0.61117,0.00021,14.04987]
[1780465512312,50.3,66951.83,27.7,-0.61117,0.00021,14.04987]
[1780465512686,50.3,66958.98,27.7,-0.60968,0.00021,14.06666]
[1780465513784,50.3,66958.98,27.7,-0.60968,0.00021,14.06666]
[1780465513952,50.3,66961.07,27.7,-0.60924,0.00021,14.07158]
[1780465514031,50.3,66961.07,27.7,-0.60924,0.00021,14.07158]
[1780465514700,50.3,66968.7,27.7,-0.60765,0.00021,14.08923]
[1780465515707,50.3,66974.84,27.7,-0.60637,0.00021,14.10327]
[1780465516714,50.31,66979.61,27.7,-0.60537,0.00021,14.11408]
[1780465518733,50.31,66982.38,27.7,-0.60479,0.00021,14.12035]
[1780465520843,50.31,66983.36,27.7,-0.60458,0.00021,14.12257]
[1780465521023,50.31,66983.76,27.7,-0.6045,0.00021,14.12348]
[1780465521156,50.31,66983.76,27.7,-0.6045,0.00021,14.12348]
[1780465521173,50.31,66983.76,27.7,-0.6045,0.00021,14.12348]
[1780465521835,50.31,66983.76,27.7,-0.6045,0.00021,14.12348]
[1780465521841,50.31,66983.76,27.7,-0.6045,0.00021,14.12348]
[1780465521905,50.31,67002.92,27.7,-0.60049,0.00021,14.16569]
[1780465521936,50.31,67002.92,27.7,-0.60049,0.00021,14.16569]
[1780465522454,50.31,67002.92,27.7,-0.60049,0.00021,14.16569]
[1780465522668,50.31,67002.92,27.7,-0.60049,0.00021,14.16569]
[1780465522768,50.31,67003.97,27.7,-0.60027,0.00021,14.16801]
[1780465522949,50.31,67003.97,27.7,-0.60027,0.00021,14.16801]
[1780465523775,50.31,66998.96,27.7,-0.60131,0.00021,14.15719]
[1780465523963,50.31,66998.96,27.7,-0.60131,0.00021,14.15719]
[1780465523994,50.31,66998.96,27.7,-0.60131,0.00021,14.15719]
[1780465524026,50.31,66998.96,27.7,-0.60131,0.00021,14.15719]
[1780465524781,50.31,67003.42,27.7,-0.60038,0.00021,14.16685]
[1780465524977,50.31,67003.42,27.7,-0.60038,0.00021,14.16685]
[1780465525130,50.31,67003.42,27.7,-0.60038,0.00021,14.16685]
[1780465525789,50.31,67003.33,27.7,-0.60039,0.00021,14.16671]
[1780465526309,50.31,67003.33,27.7,-0.60039,0.00021,14.16671]
[1780465526343,50.31,67003.33,27.7,-0.60039,0.00021,14.16671]
[1780465526795,50.31,67003.31,27.7,-0.6004,0.00021,14.16664]
[1780465529460,50.31,67004.74,27.7,-0.60011,0.00021,14.16967]
[1780465529730,50.31,67004.74,27.7,-0.60011,0.00021,14.16967]
[1780465529783,50.31,67004.74,27.7,-0.60011,0.00021,14.16967]
[1780465529816,50.31,67001.87,27.7,-0.60071,0.00021,14.16342]
[1780465530823,50.31,66998.84,27.7,-0.60134,0.00021,14.15688]
[1780465531879,50.31,66998.84,27.7,-0.60134,0.00021,14.15688]
[1780465532346,50.31,66998.48,27.7,-0.60145,0.00021,14.15132]
[1780465534818,50.32,66998.87,27.7,-0.60136,0.00021,14.15226]
[1780465534829,50.32,66998.87,27.7,-0.60136,0.00021,14.15226]
[1780465535283,50.32,66998.35,27.7,-0.60146,0.00021,14.15118]
[1780465535863,50.32,66991.15,27.7,-0.60296,0.00021,14.1354]
[1780465536690,50.32,66991.15,27.7,-0.60296,0.00021,14.1354]
[1780465536870,50.32,66993.73,27.7,-0.60242,0.00021,14.14113]
[1780465537876,50.33,66996.21,27.7,-0.60189,0.00021,14.14661]
[1780465541715,50.33,66997.14,27.7,-0.60169,0.00021,14.14878]
[1780465541905,50.33,66990.72,27.7,-0.60302,0.00021,14.13471]
[1780465543919,50.34,66993.03,27.7,-0.60253,0.00021,14.13987]
[1780465545936,50.34,66989.95,27.7,-0.60317,0.00021,14.13314]
[1780465550709,50.35,66978.17,27.7,-0.60561,0.00021,14.10694]
[1780465551534,50.35,66974.44,27.7,-0.60639,0.00021,14.09849]
[1780465552764,50.35,66974.44,27.7,-0.60639,0.00021,14.09849]
[1780465553612,50.35,66974.27,27.7,-0.60643,0.00021,14.09811]
[1780465553708,50.35,66974.27,27.7,-0.60643,0.00021,14.09811]
[1780465553775,50.35,66969.76,27.7,-0.60736,0.00021,14.08783]
[1780465554061,50.35,66969.76,27.7,-0.60736,0.00021,14.08783]
[1780465554251,50.35,66969.76,27.7,-0.60736,0.00021,14.08783]
[1780465554352,50.35,66959.9,27.7,-0.60942,0.00021,14.06506]
[1780465555210,50.35,66959.9,27.7,-0.60942,0.00021,14.06506]
[1780465555310,50.35,66957.16,27.7,-0.60999,0.00021,14.05866]
[1780465556132,50.35,66957.16,27.7,-0.60999,0.00021,14.05866]
[1780465556250,50.35,66957.16,27.7,-0.60999,0.00021,14.05866]
[1780465556809,50.35,66957.16,27.7,-0.60999,0.00021,14.05866]
[1780465557192,50.35,66953.6,27.7,-0.61073,0.00021,14.05032]
[1780465559285,50.35,66953.65,27.7,-0.61072,0.00021,14.05045]
[1780465559924,50.35,66953.65,27.7,-0.61072,0.00021,14.05045]
[1780465560418,50.35,66954.15,27.7,-0.61061,0.00021,14.05163]
[1780465560662,50.35,66954.15,27.7,-0.61061,0.00021,14.05163]
[1780465560776,50.35,66954.15,27.7,-0.61061,0.00021,14.05163]
[1780465561142,50.35,66954.26,27.7,-0.61059,0.00021,14.05191]
[1780465561592,50.35,66954.26,27.7,-0.61059,0.00021,14.05191]
[1780465562335,50.35,66955.25,27.7,-0.61038,0.00021,14.05424]
[1780465562385,50.35,66955.25,27.7,-0.61038,0.00021,14.05424]
[1780465562436,50.35,66956.91,27.7,-0.61003,0.00021,14.05813]
[1780465563001,50.35,66956.91,27.7,-0.61003,0.00021,14.05813]
[1780465563073,50.35,66964.9,27.7,-0.60837,0.00021,14.0767]
[1780465564080,50.35,66968.55,27.7,-0.60761,0.00021,14.08512]
[1780465566096,50.35,66973.95,27.7,-0.60648,0.00021,14.09747]
[1780465568110,50.35,66977.51,27.7,-0.60574,0.00021,14.10554]
[1780465573145,50.36,66984.37,27.7,-0.60428,0.00021,14.12122]
[1780465575159,50.37,66979.53,27.7,-0.60529,0.00021,14.11041]
[1780465576166,50.37,66975.3,27.7,-0.60617,0.00021,14.10086]
[1780465581201,50.37,66978.21,27.7,-0.60556,0.00021,14.10748]
[1780465582314,50.37,66978.21,27.7,-0.60556,0.00021,14.10748]
[1780465583502,50.37,66976.94,27.7,-0.60582,0.00021,14.10462]
[1780465583656,50.37,66969.05,27.7,-0.60747,0.00021,14.08666]
[1780465584226,50.37,66962.82,27.7,-0.60876,0.00021,14.07232]
[1780465585867,50.37,66962.82,27.7,-0.60876,0.00021,14.07232]
[1780465585968,50.37,66961.56,27.7,-0.60902,0.00021,14.06943]
[1780465586349,50.37,66961.56,27.7,-0.60902,0.00021,14.06943]
[1780465586586,50.37,66961.56,27.7,-0.60902,0.00021,14.06943]
[1780465586990,50.37,66961.56,27.7,-0.60902,0.00021,14.06943]
[1780465587247,50.37,66962.79,27.7,-0.60876,0.00021,14.0723]
[1780465588254,50.37,66959.5,27.7,-0.60945,0.00021,14.06468]
[1780465589125,50.37,66959.5,27.7,-0.60945,0.00021,14.06468]
[1780465589831,50.37,66955.61,27.7,-0.61026,0.00021,14.05558]
[1780465591120,50.37,66954.17,27.7,-0.61056,0.00021,14.05221]
[1780465591403,50.37,66954.17,27.7,-0.61056,0.00021,14.05221]
[1780465591618,50.37,66954.17,27.7,-0.61056,0.00021,14.05221]
[1780465591772,50.37,66954.17,27.7,-0.61056,0.00021,14.05221]
[1780465591871,50.37,66953.8,27.7,-0.61068,0.00021,14.04643]
[1780465594857,50.37,66952.1,27.7,-0.61103,0.00021,14.04238]
[1780465594959,50.37,66954.11,27.7,-0.61061,0.00021,14.04712]
[1780465596310,50.37,66956.34,27.7,-0.61015,0.00021,14.05236]
[1780465597860,50.37,66956.34,27.7,-0.61015,0.00021,14.05236]
[1780465597955,50.37,66956.64,27.7,-0.61009,0.00021,14.05309]
[1780465598481,50.37,66956.64,27.7,-0.61009,0.00021,14.05309]
[1780465598509,50.37,66956.64,27.7,-0.61009,0.00021,14.05309]
[1780465598597,50.37,66963.45,27.7,-0.60867,0.00021,14.06893]
[1780465599331,50.37,66968.2,27.7,-0.60768,0.00021,14.07989]
[1780465600342,50.37,66973.31,27.7,-0.60661,0.00021,14.09158]
[1780465605373,50.37,66975.77,27.7,-0.6061,0.00021,14.09719]
[1780465606380,50.37,66978.5,27.7,-0.60553,0.00021,14.10336]
[1780465611415,50.37,66979.13,27.7,-0.60539,0.00021,14.10482]
[1780465614436,50.37,66976.84,27.7,-0.60587,0.00021,14.09966]
[1780465617458,50.37,66973.61,27.7,-0.60654,0.00021,14.09234]
[1780465619472,50.37,66977.74,27.7,-0.60568,0.00021,14.10171]
[1780465622492,50.37,66983.3,27.7,-0.60452,0.00021,14.11422]
[1780465626522,50.38,66978.8,27.7,-0.60545,0.00021,14.10417]
[1780465630550,50.38,66982.74,27.7,-0.60463,0.00021,14.11304]
[1780465631556,50.38,66976.73,27.7,-0.60588,0.00021,14.09952]
[1780465632812,50.38,66976.73,27.7,-0.60588,0.00021,14.09952]
[1780465633631,50.38,66975.44,27.7,-0.60615,0.00021,14.09661]
[1780465636740,50.38,66974.72,27.7,-0.6063,0.00021,14.09498]
[1780465636834,50.38,66974.72,27.7,-0.6063,0.00021,14.09498]
[1780465636902,50.38,66974.55,27.7,-0.60633,0.00021,14.09461]
[1780465637546,50.38,66974.55,27.7,-0.60633,0.00021,14.09461]
[1780465638020,50.38,66974.55,27.7,-0.60633,0.00021,14.09461]
[1780465637603,50.38,66965.94,27.7,-0.60813,0.00021,14.07492]
[1780465638771,50.38,66965.94,27.7,-0.60813,0.00021,14.07492]
[1780465638873,50.38,66962.44,27.7,-0.60884,0.00021,14.06694]
[1780465639504,50.38,66962.44,27.7,-0.60884,0.00021,14.06694]
[1780465640987,50.38,66960.83,27.7,-0.60918,0.00021,14.0632]
[1780465640990,50.4,66960.75,27.7,-0.60917,0.00021,14.06333]
[1780465642365,50.4,66960.71,27.7,-0.60917,0.00021,14.06323]
[1780465643003,50.4,66960.71,27.7,-0.60917,0.00021,14.06323]
[1780465642637,50.4,66967.84,27.7,-0.60769,0.00021,14.07971]
[1780465643645,50.4,66976.49,27.7,-0.60589,0.00021,14.09943]
[1780465644652,50.4,66980.49,27.7,-0.60505,0.00021,14.10846]
[1780465645659,50.4,66985.58,27.7,-0.60399,0.00021,14.11984]
[1780465647673,50.4,66983.2,27.7,-0.60448,0.00021,14.11455]
[1780465652709,50.4,66978.44,27.7,-0.60551,0.00021,14.09909]
[1780465654723,50.4,66984.37,27.7,-0.60427,0.00021,14.1124]
[1780465656016,50.4,66984.37,27.7,-0.60427,0.00021,14.1124]
[1780465655764,50.4,66990.49,27.7,-0.60299,0.00021,14.12599]
[1780465656740,50.4,66993.44,27.7,-0.60237,0.00021,14.13253]
[1780465661777,50.41,66993.49,27.7,-0.60234,0.00021,14.1328]
[1780465665733,50.42,66992.9,27.7,-0.60246,0.00021,14.1316]
[1780465668826,50.42,66996.94,27.7,-0.6016,0.00021,14.14057]
[1780465670230,50.43,66997.09,27.7,-0.60156,0.00021,14.14094]
[1780465671382,50.43,66998.99,27.7,-0.60116,0.00021,14.14511]
[1780465672296,50.43,66999.3,27.7,-0.60109,0.00021,14.14583]
[1780465672854,50.43,66997.0,27.7,-0.60157,0.00021,14.14086]
[1780465673105,50.43,66997.0,27.7,-0.60157,0.00021,14.14086]
[1780465673860,50.43,66990.63,27.7,-0.60289,0.00021,14.12693]
[1780465676882,50.44,66988.08,27.7,-0.60342,0.00021,14.12137]
[1780465678896,50.44,66990.78,27.7,-0.60285,0.00021,14.12738]
[1780465679903,50.44,66993.2,27.7,-0.60234,0.00021,14.13273]
[1780465681692,50.44,66995.11,27.7,-0.60194,0.00021,14.13695]
[1780465681762,50.44,66995.11,27.7,-0.60194,0.00021,14.13695]
[1780465682512,50.44,66997.09,27.7,-0.60152,0.00021,14.14131]
[1780465682924,50.44,66998.57,27.7,-0.60122,0.00021,14.1445]
[1780465683381,50.44,66998.57,27.7,-0.60122,0.00021,14.1445]
[1780465684046,50.44,66998.57,27.7,-0.60122,0.00021,14.1445]
[1780465692340,50.43,66999.41,27.7,-0.60107,0.00021,14.14607]
[1780465692391,50.43,66999.41,27.7,-0.60107,0.00021,14.14607]
[1780465693079,50.43,66999.41,27.7,-0.60107,0.00021,14.14607]
[1780465692994,50.43,66996.85,27.7,-0.6016,0.00021,14.14054]
[1780465693882,50.43,66996.85,27.7,-0.6016,0.00021,14.14054]
[1780465695450,50.43,66995.26,27.7,-0.60192,0.00021,14.13714]
[1780465696585,50.44,66994.92,27.7,-0.60199,0.00021,14.13643]
[1780465696638,50.44,66994.92,27.7,-0.60199,0.00021,14.13643]
[1780465697023,50.44,66991.54,27.7,-0.60269,0.00021,14.12904]
[1780465698163,50.44,66991.95,27.7,-0.6026,0.00021,14.12997]
[1780465700399,50.44,66993.61,27.7,-0.60225,0.00021,14.13368]
[1780465700769,50.44,66993.61,27.7,-0.60225,0.00021,14.13368]
[1780465701408,50.44,66991.87,27.7,-0.60261,0.00021,14.12989]
[1780465708102,50.45,66990.16,27.7,-0.60295,0.00021,14.12632]
[1780465713137,50.46,66992.48,27.7,-0.60249,0.00021,14.12672]
[1780465718172,50.47,66992.2,27.7,-0.60253,0.00021,14.12625]
[1780465723207,50.47,66993.17,27.7,-0.60231,0.00021,14.12853]
[1780465728242,50.48,66993.26,27.7,-0.60228,0.00021,14.12888]
[1780465730256,50.48,66990.53,27.7,-0.60284,0.00021,14.12294]
[1780465734284,50.49,66993.0,27.7,-0.60231,0.00021,14.12847]
[1780465737592,50.49,66993.35,27.7,-0.60223,0.00021,14.12933]
[1780465738186,50.49,66993.35,27.7,-0.60223,0.00021,14.12933]
[1780465737664,50.49,66995.06,27.7,-0.60187,0.00021,14.13307]
[1780465738312,50.49,66996.58,27.7,-0.60156,0.00021,14.13636]
[1780465742340,50.5,66990.5,27.7,-0.60281,0.00021,14.12319]
[1780465745125,50.5,66987.69,27.7,-0.60339,0.00021,14.11706]
[1780465745414,50.5,66987.69,27.7,-0.60339,0.00021,14.11706]
[1780465746092,50.5,66978.64,27.7,-0.60528,0.00021,14.0969]
[1780465746333,50.5,66978.64,27.7,-0.60528,0.00021,14.0969]
[1780465747161,50.5,66969.3,27.7,-0.60722,0.00021,14.07576]
[1780465747332,50.5,66969.3,27.7,-0.60722,0.00021,14.07576]
[1780465748085,50.5,66969.3,27.7,-0.60722,0.00021,14.07576]
[1780465748183,50.5,66972.67,27.7,-0.60652,0.00021,14.08342]
[1780465748382,50.5,66975.97,27.7,-0.60583,0.00021,14.09089]
[1780465751692,50.5,66980.74,27.7,-0.60484,0.00021,14.10161]
[1780465752410,50.5,66984.64,27.7,-0.60403,0.00021,14.11031]
[1780465756438,50.51,66988.28,27.7,-0.60326,0.00021,14.11844]
[1780465761472,50.51,66988.06,27.7,-0.60329,0.00021,14.11807]
[1780465765501,50.52,66990.8,27.7,-0.60271,0.00021,14.1242]
[1780465767515,50.52,66984.38,27.7,-0.60405,0.00021,14.11006]
[1780465770536,50.52,66988.3,27.7,-0.60323,0.00021,14.11878]
[1780465775571,50.52,66989.11,27.7,-0.60308,0.00021,14.11584]
[1780465780677,50.53,66989.26,27.7,-0.60304,0.00021,14.11625]
[1780465780718,50.53,66989.26,27.7,-0.60304,0.00021,14.11625]
[1780465780730,50.53,66989.26,27.7,-0.60304,0.00021,14.11625]
[1780465780886,50.53,66989.26,27.7,-0.60304,0.00021,14.11625]
[1780465781073,50.53,66990.05,27.7,-0.60287,0.00021,14.11804]
[1780465781372,50.53,66990.05,27.7,-0.60287,0.00021,14.11804]
[1780465781782,50.53,66990.05,27.7,-0.60287,0.00021,14.11804]
[1780465782107,50.53,66990.05,27.7,-0.60287,0.00021,14.11804]
[1780465782171,50.53,67006.14,27.7,-0.59952,0.00021,14.15292]
[1780465782920,50.53,67006.14,27.7,-0.59952,0.00021,14.15292]
[1780465782950,50.53,67008.78,27.7,-0.59897,0.00021,14.15851]
[1780465784769,50.52,67009.54,27.7,-0.59882,0.00021,14.16009]
[1780465785641,50.52,67005.59,27.7,-0.59965,0.00021,14.15162]
[1780465786785,50.52,67005.59,27.7,-0.59965,0.00021,14.15162]
[1780465787238,50.52,67005.59,27.7,-0.59965,0.00021,14.15162]
[1780465792377,50.51,67007.35,27.7,-0.59931,0.00021,14.15511]
[1780465797896,50.5,67007.82,27.7,-0.59923,0.00021,14.15596]
[1780465800043,50.5,67009.02,27.7,-0.59898,0.00021,14.15844]
[1780465800138,50.49,67008.98,27.7,-0.599,0.00021,14.15827]
[1780465801276,50.49,67008.98,27.7,-0.599,0.00021,14.15827]
[1780465801755,50.49,67010.17,27.7,-0.59876,0.00021,14.16077]
[1780465803608,50.49,67010.02,27.7,-0.59879,0.00021,14.16042]
[1780465803872,50.49,67010.02,27.7,-0.59879,0.00021,14.16042]
[1780465804161,50.49,67010.02,27.7,-0.59879,0.00021,14.16042]
[1780465804229,50.49,67010.02,27.7,-0.59879,0.00021,14.16042]
[1780465804289,50.49,67010.02,27.7,-0.59879,0.00021,14.16042]
[1780465804407,50.49,67012.14,27.7,-0.59836,0.00021,14.16486]
[1780465804713,50.49,67012.14,27.7,-0.59836,0.00021,14.16486]
[1780465804960,50.48,67009.74,27.7,-0.59886,0.00021,14.15973]
[1780465805783,50.48,67007.02,27.7,-0.59943,0.00021,14.15393]
[1780465807797,50.48,67010.3,27.7,-0.59875,0.00021,14.16086]
[1780465808540,50.48,67010.3,27.7,-0.59875,0.00021,14.16086]
[1780465808682,50.48,67010.3,27.7,-0.59875,0.00021,14.16086]
[1780465808870,50.48,67010.3,27.7,-0.59875,0.00021,14.16086]
[1780465808882,50.48,67013.74,27.7,-0.59803,0.00021,14.16812]
[1780465810818,50.48,67016.08,27.7,-0.59755,0.00021,14.173]
[1780465812873,50.48,67015.79,27.7,-0.59761,0.00021,14.17237]
[1780465813374,50.47,67015.85,27.7,-0.59761,0.00021,14.17246]
[1780465813873,50.47,67015.85,27.7,-0.59761,0.00021,14.17246]
[1780465814376,50.47,67015.84,27.7,-0.59761,0.00021,14.17242]
[1780465814877,50.47,67015.84,27.7,-0.59761,0.00021,14.17242]
[1780465815377,50.47,67015.76,27.7,-0.59763,0.00021,14.17223]
[1780465817499,50.47,67015.76,27.7,-0.59763,0.00021,14.17221]
[1780465818187,50.47,67015.76,27.7,-0.59763,0.00021,14.17221]
[1780465820937,50.47,67016.8,27.7,-0.59742,0.00021,14.17432]
[1780465823059,50.46,67017.32,27.7,-0.59732,0.00021,14.17536]
[1780465823168,50.46,67034.08,27.7,-0.59381,0.00021,14.21003]
[1780465823712,50.46,67034.08,27.7,-0.59381,0.00021,14.21003]
[1780465824255,50.46,67034.08,27.7,-0.59381,0.00021,14.21003]
[1780465824304,50.46,67039.34,27.7,-0.59271,0.00021,14.22066]
[1780465825602,50.46,67039.61,27.7,-0.59265,0.00021,14.22121]
[1780465825938,50.46,67034.25,27.7,-0.59377,0.00021,14.21035]
[1780465828183,50.46,67032.47,27.7,-0.59415,0.00021,14.20668]
[1780465829966,50.46,67028.89,27.7,-0.59491,0.00021,14.19929]
[1780465830856,50.46,67028.89,27.7,-0.59491,0.00021,14.19929]
[1780465831981,50.46,67032.6,27.7,-0.59417,0.00021,14.20205]
[1780465837017,50.45,67032.72,27.7,-0.59415,0.00021,14.20222]
[1780465839740,50.45,67033.2,27.7,-0.59405,0.00021,14.20317]
[1780465839903,50.45,67033.2,27.7,-0.59405,0.00021,14.20317]
[1780465839945,50.45,67033.2,27.7,-0.59405,0.00021,14.20317]
[1780465840008,50.45,67033.2,27.7,-0.59405,0.00021,14.20317]
[1780465840043,50.45,67028.88,27.7,-0.59496,0.00021,14.1943]
[1780465840415,50.45,67028.88,27.7,-0.59496,0.00021,14.1943]
[1780465841071,50.45,67028.88,27.7,-0.59496,0.00021,14.1943]
[1780465841085,50.45,67028.88,27.7,-0.59496,0.00021,14.1943]
[1780465841162,50.45,67028.88,27.7,-0.59496,0.00021,14.1943]
[1780465841191,50.45,67022.22,27.7,-0.59636,0.00021,14.1805]
[1780465841430,50.45,67022.22,27.7,-0.59636,0.00021,14.1805]
[1780465841497,50.45,67022.22,27.7,-0.59636,0.00021,14.1805]
[1780465841768,50.45,67022.22,27.7,-0.59636,0.00021,14.1805]
[1780465841783,50.45,67022.22,27.7,-0.59636,0.00021,14.1805]
[1780465842149,50.45,67022.22,27.7,-0.59636,0.00021,14.1805]
[1780465842155,50.45,67046.1,27.7,-0.59135,0.00021,14.22913]
[1780465842408,50.45,67046.1,27.7,-0.59135,0.00021,14.22913]
[1780465842526,50.45,67046.1,27.7,-0.59135,0.00021,14.22913]
[1780465843064,50.45,67054.28,27.7,-0.58963,0.00021,14.24529]
[1780465844098,50.45,67054.28,27.7,-0.58963,0.00021,14.24529]
[1780465845084,50.45,67053.98,27.7,-0.58969,0.00021,14.24471]
[1780465845315,50.45,67053.98,27.7,-0.58969,0.00021,14.24471]
[1780465845954,50.45,67055.13,27.7,-0.58945,0.00021,14.24696]
[1780465846002,50.45,67055.13,27.7,-0.58945,0.00021,14.24696]
[1780465846321,50.45,67055.13,27.7,-0.58945,0.00021,14.24696]
[1780465847331,50.45,67057.44,27.7,-0.58896,0.00021,14.25147]
[1780465847515,50.45,67058.02,27.7,-0.58884,0.00021,14.2526]
[1780465847528,50.45,67058.02,27.7,-0.58884,0.00021,14.2526]
[1780465847772,50.45,67058.02,27.7,-0.58884,0.00021,14.2526]
[1780465848101,50.45,67062.15,27.7,-0.58797,0.00021,14.2606]
[1780465848410,50.45,67062.15,27.7,-0.58797,0.00021,14.2606]
[1780465848502,50.45,67062.15,27.7,-0.58797,0.00021,14.2606]
[1780465849108,50.45,67067.31,27.7,-0.58688,0.00021,14.27049]
[1780465850324,50.45,67067.31,27.7,-0.58688,0.00021,14.27049]
[1780465850333,50.45,67067.31,27.7,-0.58688,0.00021,14.27049]
[1780465850345,50.45,67067.31,27.7,-0.58688,0.00021,14.27049]
[1780465850373,50.45,67067.31,27.7,-0.58688,0.00021,14.27049]
[1780465850691,50.45,67069.23,27.7,-0.58648,0.00021,14.27414]
[1780465851284,50.45,67069.23,27.7,-0.58648,0.00021,14.27414]
[1780465851274,50.45,67079.75,27.7,-0.58426,0.00021,14.2939]
[1780465851397,50.45,67079.75,27.7,-0.58426,0.00021,14.2939]
[1780465851408,50.45,67079.75,27.7,-0.58426,0.00021,14.2939]
[1780465851487,50.45,67079.75,27.7,-0.58426,0.00021,14.2939]
[1780465851561,50.45,67079.75,27.7,-0.58426,0.00021,14.2939]
[1780465852239,50.45,67079.75,27.7,-0.58426,0.00021,14.2939]
[1780465852370,50.45,67075.93,27.7,-0.58507,0.00021,14.28677]
[1780465852513,50.45,67075.93,27.7,-0.58507,0.00021,14.28677]
[1780465853139,50.45,67071.97,27.7,-0.58591,0.00021,14.27931]
[1780465857381,50.44,67070.69,27.7,-0.58618,0.00021,14.27686]
[1780465857694,50.44,67070.38,27.7,-0.58625,0.00021,14.27626]
[1780465860444,50.44,67070.54,27.7,-0.58622,0.00021,14.27653]
[1780465861431,50.44,67070.36,27.7,-0.58626,0.00021,14.27618]
[1780465862638,50.44,67070.91,27.7,-0.58614,0.00021,14.27721]
[1780465863961,50.44,67073.03,27.7,-0.5857,0.00021,14.28121]
[1780465864138,50.44,67073.03,27.7,-0.5857,0.00021,14.28121]
[1780465865479,50.44,67074.65,27.7,-0.58536,0.00021,14.28424]
[1780465868160,50.44,67076.49,27.7,-0.58497,0.00021,14.28767]
[1780465868268,50.44,67092.46,27.7,-0.5816,0.00021,14.31706]
[1780465868531,50.44,67092.46,27.7,-0.5816,0.00021,14.31706]
[1780465868599,50.44,67092.46,27.7,-0.5816,0.00021,14.31706]
[1780465868724,50.44,67092.46,27.7,-0.5816,0.00021,14.31706]
[1780465869260,50.43,67084.96,27.7,-0.58319,0.00021,14.30335]
[1780465869649,50.43,67084.96,27.7,-0.58319,0.00021,14.30335]
[1780465870267,50.43,67080.51,27.7,-0.58413,0.00021,14.29511]
[1780465872366,50.43,67081.34,27.7,-0.58396,0.00021,14.29663]
[1780465872521,50.43,67081.34,27.7,-0.58396,0.00021,14.29663]
[1780465872619,50.43,67082.93,27.7,-0.58362,0.00021,14.29955]
[1780465872640,50.43,67082.93,27.7,-0.58362,0.00021,14.29955]
[1780465872640,50.43,67082.93,27.7,-0.58362,0.00021,14.29955]
[1780465872849,50.43,67082.93,27.7,-0.58362,0.00021,14.29955]
[1780465872915,50.43,67082.93,27.7,-0.58362,0.00021,14.29955]
[1780465872925,50.43,67082.93,27.7,-0.58362,0.00021,14.29955]
[1780465872998,50.43,67082.93,27.7,-0.58362,0.00021,14.29955]
[1780465873314,50.43,67118.85,27.7,-0.57603,0.00021,14.36332]
[1780465874059,50.43,67118.85,27.7,-0.57603,0.00021,14.36332]
[1780465874077,50.43,67118.85,27.7,-0.57603,0.00021,14.36332]
[1780465874311,50.43,67131.42,27.7,-0.57337,0.00021,14.38439]
[1780465874535,50.43,67131.42,27.7,-0.57337,0.00021,14.38439]
[1780465874915,50.43,67131.42,27.7,-0.57337,0.00021,14.38439]
[1780465875184,50.43,67131.42,27.7,-0.57337,0.00021,14.38439]
[1780465875322,50.43,67132.67,27.7,-0.57311,0.00021,14.38643]
[1780465875588,50.43,67132.67,27.7,-0.57311,0.00021,14.38643]
[1780465876327,50.43,67133.67,27.7,-0.57289,0.00021,14.38808]
[1780465876768,50.43,67133.67,27.7,-0.57289,0.00021,14.38808]
[1780465877092,50.43,67133.67,27.7,-0.57289,0.00021,14.38808]
[1780465880663,50.43,67134.33,27.7,-0.57275,0.00021,14.38917]
[1780465880740,50.43,67134.33,27.7,-0.57275,0.00021,14.38917]
[1780465880856,50.43,67134.33,27.7,-0.57275,0.00021,14.38917]
[1780465881190,50.43,67134.33,27.7,-0.57275,0.00021,14.38917]
[1780465881259,50.43,67134.33,27.7,-0.57275,0.00021,14.38917]
[1780465881362,50.43,67136.36,27.7,-0.57232,0.00021,14.3925]
[1780465881616,50.43,67136.36,27.7,-0.57232,0.00021,14.3925]
[1780465881616,50.43,67136.36,27.7,-0.57232,0.00021,14.3925]
[1780465882369,50.43,67136.24,27.7,-0.57235,0.00021,14.3923]
[1780465883602,50.43,67135.19,27.7,-0.57257,0.00021,14.39059]
[1780465883711,50.43,67135.19,27.7,-0.57257,0.00021,14.39059]
[1780465883761,50.43,67135.19,27.7,-0.57257,0.00021,14.39059]
[1780465883810,50.43,67135.19,27.7,-0.57257,0.00021,14.39059]
[1780465884383,50.43,67140.33,27.7,-0.57148,0.00021,14.39895]
[1780465884620,50.43,67140.33,27.7,-0.57148,0.00021,14.39895]
[1780465884884,50.43,67140.33,27.7,-0.57148,0.00021,14.39895]
[1780465885148,50.43,67140.33,27.7,-0.57148,0.00021,14.39895]
[1780465885390,50.43,67139.21,27.7,-0.57172,0.00021,14.39714]
[1780465887345,50.43,67139.34,27.7,-0.57169,0.00021,14.39735]
[1780465892441,50.43,67139.03,27.7,-0.57178,0.00021,14.39207]
[1780465895892,50.42,67140.35,27.7,-0.5715,0.00021,14.3942]
[1780465895947,50.42,67140.35,27.7,-0.5715,0.00021,14.3942]
[1780465896469,50.42,67132.56,27.7,-0.57316,0.00021,14.38147]
[1780465896984,50.42,67132.56,27.7,-0.57316,0.00021,14.38147]
[1780465897157,50.42,67132.56,27.7,-0.57316,0.00021,14.38147]
[1780465897442,50.42,67132.56,27.7,-0.57316,0.00021,14.38147]
[1780465897476,50.42,67129.33,27.7,-0.57384,0.00021,14.37613]
[1780465898483,50.42,67132.13,27.7,-0.57325,0.00021,14.38077]
[1780465898893,50.42,67132.13,27.7,-0.57325,0.00021,14.38077]
[1780465900296,50.42,67132.13,27.7,-0.57325,0.00021,14.38077]
[1780465900613,50.42,67131.11,27.7,-0.57346,0.00021,14.37908]
[1780465901724,50.43,67131.39,27.7,-0.5734,0.00021,14.37955]
[1780465902004,50.42,67124.74,27.7,-0.57482,0.00021,14.36846]
[1780465903368,50.42,67124.74,27.7,-0.57482,0.00021,14.36846]
[1780465904740,50.42,67127.46,27.7,-0.57424,0.00021,14.37301]
[1780465904756,50.42,67127.46,27.7,-0.57424,0.00021,14.37301]
[1780465904852,50.42,67127.46,27.7,-0.57424,0.00021,14.37301]
[1780465904994,50.42,67127.46,27.7,-0.57424,0.00021,14.37301]
[1780465905459,50.42,67127.46,27.7,-0.57424,0.00021,14.37301]
[1780465905429,50.42,67132.8,27.7,-0.57311,0.00021,14.38187]
[1780465905694,50.42,67132.8,27.7,-0.57311,0.00021,14.38187]
[1780465905763,50.42,67132.8,27.7,-0.57311,0.00021,14.38187]
[1780465905776,50.42,67132.8,27.7,-0.57311,0.00021,14.38187]
[1780465906483,50.42,67132.8,27.7,-0.57311,0.00021,14.38187]
[1780465906497,50.42,67132.8,27.7,-0.57311,0.00021,14.38187]
[1780465906512,50.42,67132.8,27.7,-0.57311,0.00021,14.38187]
[1780465906399,50.42,67143.93,27.7,-0.57075,0.00021,14.39995]
[1780465906570,50.42,67143.93,27.7,-0.57075,0.00021,14.39995]
[1780465906665,50.42,67143.93,27.7,-0.57075,0.00021,14.39995]
[1780465906761,50.42,67143.93,27.7,-0.57075,0.00021,14.39995]
[1780465907156,50.42,67143.93,27.7,-0.57075,0.00021,14.39995]
[1780465907373,50.42,67152.35,27.7,-0.56896,0.00021,14.4133]
[1780465907557,50.42,67152.35,27.7,-0.56896,0.00021,14.4133]
[1780465907675,50.42,67152.35,27.7,-0.56896,0.00021,14.4133]
[1780465908040,50.42,67152.35,27.7,-0.56896,0.00021,14.4133]
[1780465908188,50.42,67152.35,27.7,-0.56896,0.00021,14.4133]
[1780465908206,50.42,67171.15,27.7,-0.56496,0.00021,14.44206]
[1780465908817,50.42,67171.15,27.7,-0.56496,0.00021,14.44206]
[1780465909200,50.42,67171.15,27.7,-0.56496,0.00021,14.44206]
[1780465909353,50.42,67171.15,27.7,-0.56496,0.00021,14.44206]
[1780465909396,50.42,67171.15,27.7,-0.56496,0.00021,14.44206]
[1780465909432,50.42,67178.3,27.7,-0.56344,0.00021,14.45261]
[1780465909818,50.42,67178.3,27.7,-0.56344,0.00021,14.45261]
[1780465909854,50.42,67178.3,27.7,-0.56344,0.00021,14.45261]
[1780465910347,50.42,67178.3,27.7,-0.56344,0.00021,14.45261]
[1780465910388,50.42,67170.11,27.7,-0.56519,0.00021,14.44048]
[1780465911446,50.42,67170.11,27.7,-0.56519,0.00021,14.44048]
[1780465911423,50.42,67164.65,27.7,-0.56635,0.00021,14.43223]
[1780465911843,50.42,67164.65,27.7,-0.56635,0.00021,14.43223]
[1780465911863,50.42,67152.71,27.7,-0.56889,0.00021,14.41383]
[1780465913434,50.42,67152.71,27.7,-0.56889,0.00021,14.41383]
[1780465913442,50.42,67152.71,27.7,-0.56889,0.00021,14.41383]
[1780465913443,50.42,67147.29,27.7,-0.57004,0.00021,14.40528]
[1780465914385,50.42,67147.29,27.7,-0.57004,0.00021,14.40528]
[1780465914443,50.42,67147.29,27.7,-0.57004,0.00021,14.40528]
[1780465915046,50.42,67146.35,27.7,-0.57024,0.00021,14.40379]
[1780465915343,50.42,67146.35,27.7,-0.57024,0.00021,14.40379]
[1780465915424,50.42,67154.58,27.7,-0.56849,0.00021,14.41676]
[1780465920441,50.42,67153.48,27.7,-0.56872,0.00021,14.41506]
[1780465920459,50.42,67150.1,27.7,-0.56943,0.00021,14.40976]
[1780465920721,50.42,67150.1,27.7,-0.56943,0.00021,14.40976]
[1780465921687,50.43,67146.22,27.7,-0.57026,0.00021,14.40362]
[1780465924679,50.43,67143.89,27.7,-0.57075,0.00021,14.3999]
[1780465928853,50.43,67141.37,27.7,-0.57129,0.00021,14.39585]
[1780465928963,50.43,67141.37,27.7,-0.57129,0.00021,14.39585]
[1780465929215,50.43,67141.37,27.7,-0.57129,0.00021,14.39585]
[1780465929316,50.43,67138.23,27.7,-0.57195,0.00021,14.39076]
[1780465929876,50.43,67138.23,27.7,-0.57195,0.00021,14.39076]
[1780465930139,50.42,67131.54,27.7,-0.57337,0.00021,14.37979]
[1780465931207,50.42,67131.54,27.7,-0.57337,0.00021,14.37979]
[1780465931229,50.42,67131.54,27.7,-0.57337,0.00021,14.37979]
[1780465931262,50.42,67131.54,27.7,-0.57337,0.00021,14.37979]
[1780465931581,50.42,67131.54,27.7,-0.57337,0.00021,14.37979]
[1780465931361,50.42,67129.63,27.7,-0.57378,0.00021,14.37662]
[1780465932324,50.42,67129.63,27.7,-0.57378,0.00021,14.37662]
[1780465932487,50.42,67108.03,27.7,-0.57836,0.00021,14.33982]
[1780465932999,50.42,67108.03,27.7,-0.57836,0.00021,14.33982]
[1780465933158,50.42,67108.03,27.7,-0.57836,0.00021,14.33982]
[1780465933222,50.42,67108.03,27.7,-0.57836,0.00021,14.33982]
[1780465933506,50.42,67108.03,27.7,-0.57836,0.00021,14.33982]
[1780465933245,50.42,67092.08,27.7,-0.58174,0.00021,14.31136]
[1780465933747,50.42,67092.08,27.7,-0.58174,0.00021,14.31136]
[1780465933817,50.42,67092.08,27.7,-0.58174,0.00021,14.31136]
[1780465934552,50.42,67092.08,27.7,-0.58174,0.00021,14.31136]
[1780465933887,50.42,67082.35,27.7,-0.58379,0.00021,14.29356]
[1780465935166,50.42,67082.35,27.7,-0.58379,0.00021,14.29356]
[1780465935366,50.42,67078.59,27.7,-0.58459,0.00021,14.28658]
[1780465935918,50.42,67078.59,29.4,-0.58459,0.00021,14.28658]
[1780465935932,50.42,67078.59,29.4,-0.58459,0.00021,14.28658]
[1780465936135,50.42,67078.59,29.4,-0.58459,0.00021,14.28658]
[1780465936295,50.42,67078.59,29.4,-0.58459,0.00021,14.28658]
[1780465936343,50.42,67070.22,29.4,-0.58635,0.00021,14.27082]
[1780465937141,50.42,67070.22,29.4,-0.58635,0.00021,14.27082]
[1780465937459,50.42,67065.44,29.4,-0.58736,0.00021,14.26169]
[1780465937990,50.42,67065.44,29.4,-0.58736,0.00021,14.26169]
[1780465938192,50.42,67065.44,29.4,-0.58736,0.00021,14.26169]
[1780465938615,50.42,67067.2,29.4,-0.58699,0.00021,14.26506]
[1780465938773,50.42,67067.2,29.4,-0.58699,0.00021,14.26506]
[1780465939199,50.42,67067.2,29.4,-0.58699,0.00021,14.26506]
[1780465939231,50.42,67063.23,29.4,-0.58783,0.00021,14.25743]
[1780465939573,50.42,67063.23,29.4,-0.58783,0.00021,14.25743]
[1780465939815,50.42,67070.26,29.4,-0.58635,0.00021,14.27087]
[1780465942078,50.42,67069.52,29.4,-0.58651,0.00021,14.26946]
[1780465943871,50.42,67070.3,29.4,-0.58634,0.00021,14.27092]
[1780465943890,50.42,67070.3,29.4,-0.58634,0.00021,14.27092]
[1780465943959,50.42,67070.3,29.4,-0.58634,0.00021,14.27092]
[1780465944102,50.42,67070.3,29.4,-0.58634,0.00021,14.27092]
[1780465944619,50.42,67070.3,29.4,-0.58634,0.00021,14.27092]
[1780465944644,50.42,67070.3,29.4,-0.58634,0.00021,14.27092]
[1780465944144,50.42,67070.59,29.4,-0.58628,0.00021,14.27146]
[1780465944931,50.42,67070.59,29.4,-0.58628,0.00021,14.27146]
[1780465945120,50.42,67070.59,29.4,-0.58628,0.00021,14.27146]
[1780465945500,50.41,67114.47,29.4,-0.57701,0.00021,14.35086]
[1780465945684,50.41,67114.47,29.4,-0.57701,0.00021,14.35086]
[1780465945979,50.41,67114.47,29.4,-0.57701,0.00021,14.35086]
[1780465946426,50.41,67114.47,29.4,-0.57701,0.00021,14.35086]
[1780465946461,50.41,67119.8,29.4,-0.57588,0.00021,14.35995]
[1780465947243,50.41,67123.3,29.4,-0.57514,0.00021,14.3659]
[1780465947648,50.41,67123.3,29.4,-0.57514,0.00021,14.3659]
[1780465948845,50.41,67121.87,29.4,-0.57544,0.00021,14.36349]
[1780465949886,50.42,67126.23,29.4,-0.57452,0.00021,14.37085]
[1780465950955,50.42,67130.54,29.4,-0.5736,0.00021,14.37804]
[1780465952722,50.42,67131.36,29.4,-0.57345,0.00021,14.37464]
[1780465954303,50.42,67131.97,29.4,-0.57332,0.00021,14.37564]
[1780465954399,50.42,67131.97,29.4,-0.57332,0.00021,14.37564]
[1780465956253,50.42,67132.53,29.4,-0.5732,0.00021,14.37657]
[1780465956936,50.42,67128.6,29.4,-0.57404,0.00021,14.37007]
[1780465959077,50.42,67128.41,29.4,-0.57408,0.00021,14.36976]
[1780465959738,50.42,67128.58,29.4,-0.57404,0.00021,14.37005]
[1780465959762,50.42,67128.58,29.4,-0.57404,0.00021,14.37005]
[1780465960331,50.42,67128.58,29.4,-0.57404,0.00021,14.37005]
[1780465960686,50.42,67127.91,29.4,-0.57418,0.00021,14.36893]
[1780465960748,50.42,67127.91,29.4,-0.57418,0.00021,14.36893]
[1780465960829,50.42,67127.91,29.4,-0.57418,0.00021,14.36893]
[1780465961389,50.42,67127.91,29.4,-0.57418,0.00021,14.36893]
[1780465961502,50.42,67127.91,29.4,-0.57418,0.00021,14.36893]
[1780465961595,50.42,67135.54,29.4,-0.57256,0.00021,14.38155]
[1780465961686,50.42,67135.54,29.4,-0.57256,0.00021,14.38155]
[1780465961998,50.42,67135.54,29.4,-0.57256,0.00021,14.38155]
[1780465962244,50.42,67151.24,29.4,-0.56922,0.00021,14.40676]
[1780465962936,50.42,67151.24,29.4,-0.56922,0.00021,14.40676]
[1780465962948,50.42,67151.24,29.4,-0.56922,0.00021,14.40676]
[1780465962977,50.42,67153.67,29.4,-0.56871,0.00021,14.41059]
[1780465963657,50.42,67153.67,29.4,-0.56871,0.00021,14.41059]
[1780465963707,50.42,67153.67,29.4,-0.56871,0.00021,14.41059]
[1780465963812,50.42,67153.67,29.4,-0.56871,0.00021,14.41059]
[1780465963976,50.42,67153.67,29.4,-0.56871,0.00021,14.41059]
[1780465964173,50.42,67157.34,29.4,-0.56792,0.00021,14.41631]
[1780465964856,50.42,67157.34,29.4,-0.56792,0.00021,14.41631]
[1780465965147,50.42,67157.34,29.4,-0.56792,0.00021,14.41631]
[1780465965248,50.42,67162.26,29.4,-0.56688,0.00021,14.42388]
[1780465966079,50.42,67162.26,29.4,-0.56688,0.00021,14.42388]
[1780465966274,50.42,67162.26,29.4,-0.56688,0.00021,14.42388]
[1780465966641,50.42,67163.14,29.4,-0.56669,0.00021,14.4252]
[1780465967309,50.42,67163.14,29.4,-0.56669,0.00021,14.4252]
[1780465967500,50.42,67159.03,29.4,-0.56757,0.00021,14.41889]
[1780465967733,50.42,67159.03,29.4,-0.56757,0.00021,14.41889]
[1780465967853,50.42,67159.03,29.4,-0.56757,0.00021,14.41889]
[1780465968876,50.42,67161.23,29.4,-0.5671,0.00021,14.42228]
[1780465968976,50.42,67161.23,29.4,-0.5671,0.00021,14.42228]
[1780465968983,50.42,67161.23,29.4,-0.5671,0.00021,14.42228]
[1780465969141,50.42,67161.23,29.4,-0.5671,0.00021,14.42228]
[1780465969321,50.42,67161.23,29.4,-0.5671,0.00021,14.42228]
[1780465969325,50.42,67161.23,29.4,-0.5671,0.00021,14.42228]
[1780465969360,50.42,67166.78,29.4,-0.56592,0.00021,14.43073]
[1780465969799,50.42,67166.78,29.4,-0.56592,0.00021,14.43073]
[1780465969814,50.42,67166.78,29.4,-0.56592,0.00021,14.43073]
[1780465969849,50.42,67166.78,29.4,-0.56592,0.00021,14.43073]
[1780465969893,50.42,67166.78,29.4,-0.56592,0.00021,14.43073]
[1780465970536,50.42,67166.78,29.4,-0.56592,0.00021,14.43073]
[1780465970595,50.42,67202.27,29.4,-0.55836,0.00021,14.48173]
[1780465970950,50.42,67202.27,29.4,-0.55836,0.00021,14.48173]
[1780465971135,50.42,67202.27,29.4,-0.55836,0.00021,14.48173]
[1780465971176,50.42,67202.27,29.4,-0.55836,0.00021,14.48173]
[1780465971351,50.42,67202.27,29.4,-0.55836,0.00021,14.48173]
[1780465971371,50.42,67202.27,29.4,-0.55836,0.00021,14.48173]
[1780465971399,50.42,67236.68,29.4,-0.55101,0.00021,14.52625]
[1780465971789,50.42,67236.68,29.4,-0.55101,0.00021,14.52625]
[1780465971930,50.42,67236.68,29.4,-0.55101,0.00021,14.52625]
[1780465971969,50.42,67236.68,29.4,-0.55101,0.00021,14.52625]
[1780465972054,50.38,67234.6,29.4,-0.5515,0.00021,14.52347]
[1780465972692,50.38,67234.6,29.4,-0.5515,0.00021,14.52347]
[1780465973346,50.38,67234.6,29.4,-0.5515,0.00021,14.52347]
[1780465973847,50.37,67235.1,29.4,-0.55141,0.00021,14.52404]
[1780465973930,50.37,67235.1,29.4,-0.55141,0.00021,14.52404]
[1780465974140,50.37,67235.1,29.4,-0.55141,0.00021,14.52404]
[1780465975046,50.37,67233.6,29.4,-0.55173,0.00021,14.52218]
[1780465975494,50.37,67233.6,29.4,-0.55173,0.00021,14.52218]
[1780465975610,50.37,67233.6,29.4,-0.55173,0.00021,14.52218]
[1780465976090,50.37,67232.21,29.4,-0.55203,0.00021,14.52045]
[1780465976101,50.37,67228.87,29.4,-0.55274,0.00021,14.51627]
[1780465977028,50.37,67228.87,29.4,-0.55274,0.00021,14.51627]
[1780465977045,50.37,67228.87,29.4,-0.55274,0.00021,14.51627]
[1780465977318,50.37,67228.87,29.4,-0.55274,0.00021,14.51627]
[1780465977325,50.37,67228.87,29.4,-0.55274,0.00021,14.51627]
[1780465977551,50.37,67228.87,29.4,-0.55274,0.00021,14.51627]
[1780465978043,50.36,67230.12,29.4,-0.55248,0.00021,14.51779]
[1780465978365,50.36,67230.12,29.4,-0.55248,0.00021,14.51779]
[1780465978395,50.36,67230.12,29.4,-0.55248,0.00021,14.51779]
[1780465978479,50.35,67237.88,29.4,-0.55083,0.00021,14.52734]
[1780465978855,50.35,67237.88,29.4,-0.55083,0.00021,14.52734]
[1780465978960,50.35,67237.88,29.4,-0.55083,0.00021,14.52734]
[1780465979481,50.35,67237.88,29.4,-0.55083,0.00021,14.52734]
[1780465979581,50.35,67226.7,29.4,-0.55323,0.00021,14.5134]
[1780465980487,50.35,67226.7,29.4,-0.55323,0.00021,14.5134]
[1780465980578,50.35,67223.45,29.4,-0.55393,0.00021,14.50926]
[1780465981139,50.35,67223.45,29.4,-0.55393,0.00021,14.50926]
[1780465981198,50.35,67223.45,29.4,-0.55393,0.00021,14.50926]
[1780465981607,50.35,67223.45,29.4,-0.55393,0.00021,14.50926]
[1780465981380,50.38,67219.94,29.4,-0.55464,0.00021,14.50492]
[1780465981852,50.38,67219.94,29.4,-0.55464,0.00021,14.50492]
[1780465981870,50.38,67219.94,29.4,-0.55464,0.00021,14.50492]
[1780465982151,50.38,67219.94,29.4,-0.55464,0.00021,14.50492]
[1780465982269,50.38,67219.94,29.4,-0.55464,0.00021,14.50492]
[1780465982545,50.38,67219.94,29.4,-0.55464,0.00021,14.50492]
[1780465983120,50.38,67220.51,29.4,-0.55452,0.00021,14.50567]
[1780465983502,50.38,67220.51,29.4,-0.55452,0.00021,14.50567]
[1780465983573,50.4,67216.2,29.4,-0.55541,0.00021,14.50024]
[1780465984550,50.4,67216.2,29.4,-0.55541,0.00021,14.50024]
[1780465984580,50.42,67210.62,29.4,-0.55657,0.00021,14.49303]
[1780465986437,50.44,67209.89,29.4,-0.5567,0.00021,14.49217]
[1780465986532,50.46,67210.2,29.4,-0.55662,0.00021,14.49269]
[1780465986665,50.46,67210.2,29.4,-0.55662,0.00021,14.49269]
[1780465988321,50.46,67207.97,29.4,-0.55709,0.00021,14.48975]
[1780465988804,50.46,67205.96,29.4,-0.55751,0.00021,14.48707]
[1780465989180,50.47,67200.49,29.4,-0.55867,0.00021,14.47965]
[1780465991109,50.46,67200.68,29.4,-0.55864,0.00021,14.47989]
[1780465991377,50.46,67200.68,29.4,-0.55864,0.00021,14.47989]
[1780465991399,50.46,67200.68,29.4,-0.55864,0.00021,14.47989]
[1780465991501,50.46,67200.68,29.4,-0.55864,0.00021,14.47989]
[1780465991586,50.46,67197.02,29.4,-0.55942,0.00021,14.47484]
[1780465995222,50.48,67194.06,29.4,-0.56002,0.00021,14.47089]
[1780465996229,50.48,67191.24,29.4,-0.56062,0.00021,14.46694]
[1780465997513,50.48,67191.24,29.4,-0.56062,0.00021,14.46694]
[1780465997553,50.48,67191.24,29.4,-0.56062,0.00021,14.46694]
[1780465997608,50.48,67191.24,29.4,-0.56062,0.00021,14.46694]
[1780465997616,50.48,67191.24,29.4,-0.56062,0.00021,14.46694]
[1780465997577,50.48,67191.58,29.4,-0.56055,0.00021,14.46743]
[1780465998220,50.48,67191.58,29.4,-0.56055,0.00021,14.46743]
[1780465998580,50.48,67201.77,29.4,-0.55838,0.00021,14.48153]
[1780465999653,50.48,67210.77,29.4,-0.55646,0.00021,14.49364]
[1780465999848,50.48,67210.77,29.4,-0.55646,0.00021,14.49364]
[1780466000464,50.48,67210.77,29.4,-0.55646,0.00021,14.49364]
[1780466000597,50.48,67210.77,29.4,-0.55646,0.00021,14.49364]
[1780466000641,50.49,67213.5,29.4,-0.55587,0.00021,14.49726]
[1780466001265,50.49,67206.15,29.4,-0.55744,0.00021,14.48749]
[1780466002271,50.49,67203.24,29.4,-0.55806,0.00021,14.48356]
[1780466003190,50.49,67203.24,29.4,-0.55806,0.00021,14.48356]
[1780466004287,50.5,67209.18,29.4,-0.55678,0.00021,14.49164]
[1780466004812,50.5,67209.18,29.4,-0.55678,0.00021,14.49164]
[1780466004916,50.5,67209.18,29.4,-0.55678,0.00021,14.49164]
[1780466005368,50.5,67209.18,29.4,-0.55678,0.00021,14.49164]
[1780466005619,50.5,67209.18,29.4,-0.55678,0.00021,14.49164]
[1780466006543,50.51,67210.66,29.4,-0.55645,0.00021,14.49367]
[1780466006640,50.51,67206.01,29.4,-0.55744,0.00021,14.48747]
[1780466007330,50.51,67206.01,29.4,-0.55744,0.00021,14.48747]
[1780466008509,50.52,67201.52,29.4,-0.55838,0.00021,14.48149]
[1780466008982,50.52,67201.52,29.4,-0.55838,0.00021,14.48149]
[1780466009051,50.52,67201.52,29.4,-0.55838,0.00021,14.48149]
[1780466009106,50.52,67201.52,29.4,-0.55838,0.00021,14.48149]
[1780466009357,50.52,67201.52,29.4,-0.55838,0.00021,14.48149]
[1780466009501,50.52,67201.52,29.4,-0.55838,0.00021,14.48149]
[1780466009603,50.53,67183.53,29.4,-0.5622,0.00021,14.45634]
[1780466010329,50.52,67180.75,29.4,-0.5628,0.00021,14.45227]
[1780466011072,50.52,67180.75,29.4,-0.5628,0.00021,14.45227]
[1780466011818,50.51,67179.09,29.4,-0.56318,0.00021,14.44506]
[1780466011833,50.51,67179.09,29.4,-0.56318,0.00021,14.44506]
[1780466012313,50.51,67179.09,29.4,-0.56318,0.00021,14.44506]
[1780466012343,50.51,67187.93,29.4,-0.56131,0.00021,14.45773]
[1780466013123,50.51,67187.93,29.4,-0.56131,0.00021,14.45773]
[1780466013897,50.51,67189.0,29.4,-0.56108,0.00021,14.45924]
[1780466014323,50.51,67189.0,29.4,-0.56108,0.00021,14.45924]
[1780466014366,50.51,67189.0,29.4,-0.56108,0.00021,14.45924]
[1780466015364,50.51,67181.07,29.4,-0.56277,0.00021,14.44788]
[1780466015963,50.51,67181.07,29.4,-0.56277,0.00021,14.44788]
[1780466016597,50.51,67181.07,29.4,-0.56277,0.00021,14.44788]
[1780466016655,50.51,67181.07,29.4,-0.56277,0.00021,14.44788]
[1780466016610,50.51,67176.16,29.4,-0.56382,0.00021,14.44072]
[1780466017378,50.51,67171.84,29.4,-0.56474,0.00021,14.43433]
[1780466018118,50.51,67171.84,29.4,-0.56474,0.00021,14.43433]
[1780466018167,50.51,67171.84,29.4,-0.56474,0.00021,14.43433]
[1780466018173,50.51,67171.84,29.4,-0.56474,0.00021,14.43433]
[1780466018385,50.5,67169.99,29.4,-0.56513,0.00021,14.43156]
[1780466019392,50.5,67167.4,29.4,-0.56568,0.00021,14.42768]
[1780466020191,50.5,67167.4,29.4,-0.56568,0.00021,14.42768]
[1780466020591,50.5,67167.4,29.4,-0.56568,0.00021,14.42768]
[1780466021524,50.51,67165.89,29.4,-0.566,0.00021,14.42541]
[1780466021635,50.51,67169.87,29.4,-0.56516,0.00021,14.43139]
[1780466022413,50.5,67177.42,29.4,-0.56355,0.00021,14.44254]
[1780466024427,50.5,67180.05,29.4,-0.563,0.00021,14.44634]
[1780466024688,50.5,67180.05,29.4,-0.563,0.00021,14.44634]
[1780466024996,50.5,67180.05,29.4,-0.563,0.00021,14.44634]
[1780466025434,50.5,67183.35,29.4,-0.5623,0.00021,14.45111]
[1780466025975,50.5,67183.35,29.4,-0.5623,0.00021,14.45111]
[1780466027362,50.5,67184.6,29.4,-0.56204,0.00021,14.45288]
[1780466028937,50.5,67186.94,29.4,-0.56154,0.00021,14.45622]
[1780466030397,50.5,67187.69,29.4,-0.56138,0.00021,14.45728]
[1780466030744,50.49,67187.0,29.4,-0.56153,0.00021,14.45629]
[1780466031905,50.49,67186.93,29.4,-0.56155,0.00021,14.45618]
[1780466031942,50.49,67186.93,29.4,-0.56155,0.00021,14.45618]
[1780466032483,50.49,67182.62,29.4,-0.56246,0.00021,14.45]
[1780466033104,50.49,67182.62,29.4,-0.56246,0.00021,14.45]
[1780466035323,50.49,67181.4,29.4,-0.56273,0.00021,14.44822]
[1780466035504,50.49,67184.46,29.4,-0.56208,0.00021,14.45262]
[1780466037097,50.49,67184.72,29.4,-0.56202,0.00021,14.45298]
[1780466037232,50.49,67184.72,29.4,-0.56202,0.00021,14.45298]
[1780466037326,50.49,67184.72,29.4,-0.56202,0.00021,14.45298]
[1780466037383,50.49,67184.72,29.4,-0.56202,0.00021,14.45298]
[1780466037558,50.49,67184.72,29.4,-0.56202,0.00021,14.45298]
[1780466037630,50.49,67184.72,29.4,-0.56202,0.00021,14.45298]
[1780466037574,50.49,67219.05,29.4,-0.55471,0.00021,14.49977]
[1780466037757,50.49,67219.05,29.4,-0.55471,0.00021,14.49977]
[1780466037840,50.49,67219.05,29.4,-0.55471,0.00021,14.49977]
[1780466037901,50.49,67219.05,29.4,-0.55471,0.00021,14.49977]
[1780466037976,50.49,67219.05,29.4,-0.55471,0.00021,14.49977]
[1780466038212,50.49,67219.05,29.4,-0.55471,0.00021,14.49977]
[1780466038527,50.48,67231.81,29.4,-0.55199,0.00021,14.5159]
[1780466038745,50.48,67231.81,29.4,-0.55199,0.00021,14.5159]
[1780466038756,50.48,67231.81,29.4,-0.55199,0.00021,14.5159]
[1780466038761,50.48,67231.81,29.4,-0.55199,0.00021,14.5159]
[1780466038862,50.48,67231.81,29.4,-0.55199,0.00021,14.5159]
[1780466039195,50.48,67231.81,29.4,-0.55199,0.00021,14.5159]
[1780466039493,50.48,67231.81,29.4,-0.55199,0.00021,14.5159]
[1780466039535,50.47,67239.62,29.4,-0.55034,0.00021,14.52539]
[1780466040364,50.47,67239.62,29.4,-0.55034,0.00021,14.52539]
[1780466041549,50.46,67234.84,29.4,-0.55137,0.00021,14.5195]
[1780466046584,50.45,67233.71,29.4,-0.55163,0.00021,14.51804]
[1780466048954,50.45,67234.01,29.4,-0.55157,0.00021,14.5184]
[1780466050612,50.44,67230.94,29.4,-0.55223,0.00021,14.51458]
[1780466051025,50.44,67230.94,29.4,-0.55223,0.00021,14.51458]
[1780466051619,50.44,67227.89,29.4,-0.55288,0.00021,14.51076]
[1780466051818,50.44,67227.89,29.4,-0.55288,0.00021,14.51076]
[1780466053589,50.44,67227.84,29.4,-0.55289,0.00021,14.51069]
[1780466053633,50.44,67231.21,29.4,-0.55217,0.00021,14.5149]
[1780466054215,50.44,67231.21,29.4,-0.55217,0.00021,14.5149]
[1780466054640,50.44,67230.47,29.4,-0.55233,0.00021,14.51399]
[1780466054978,50.44,67230.47,29.4,-0.55233,0.00021,14.51399]
[1780466055243,50.44,67230.47,29.4,-0.55233,0.00021,14.51399]
[1780466055296,50.44,67230.47,29.4,-0.55233,0.00021,14.51399]
[1780466055647,50.44,67225.16,29.4,-0.55346,0.00021,14.5073]
[1780466056155,50.44,67225.16,29.4,-0.55346,0.00021,14.5073]
[1780466056239,50.44,67225.16,29.4,-0.55346,0.00021,14.5073]
[1780466056654,50.44,67232.24,29.4,-0.55195,0.00021,14.5162]
[1780466057175,50.44,67232.24,29.4,-0.55195,0.00021,14.5162]
[1780466057330,50.44,67232.24,29.4,-0.55195,0.00021,14.5162]
[1780466057403,50.44,67232.24,29.4,-0.55195,0.00021,14.5162]
[1780466057423,50.44,67232.24,29.4,-0.55195,0.00021,14.5162]
[1780466057492,50.44,67232.24,29.4,-0.55195,0.00021,14.5162]
[1780466057533,50.44,67232.24,29.4,-0.55195,0.00021,14.5162]
[1780466057634,50.44,67232.24,29.4,-0.55195,0.00021,14.5162]
[1780466057721,50.44,67232.24,29.4,-0.55195,0.00021,14.5162]
[1780466057675,50.44,67241.88,29.4,-0.54989,0.00021,14.52795]
[1780466058033,50.44,67241.88,29.4,-0.54989,0.00021,14.52795]
[1780466058218,50.44,67241.88,29.4,-0.54989,0.00021,14.52795]
[1780466058373,50.44,67241.88,29.4,-0.54989,0.00021,14.52795]
[1780466058677,50.43,67238.75,29.4,-0.55057,0.00021,14.52412]
[1780466058760,50.43,67238.75,29.4,-0.55057,0.00021,14.52412]
[1780466059162,50.43,67238.75,29.4,-0.55057,0.00021,14.52412]
[1780466059841,50.43,67238.91,29.4,-0.55054,0.00021,14.5243]
[1780466061098,50.43,67238.36,29.4,-0.55066,0.00021,14.52363]
[1780466061256,50.43,67238.36,29.4,-0.55066,0.00021,14.52363]
[1780466062705,50.42,67235.03,29.4,-0.55138,0.00021,14.5195]
[1780466062731,50.42,67235.03,29.4,-0.55138,0.00021,14.5195]
[1780466063718,50.41,67237.63,29.4,-0.55083,0.00021,14.52264]
[1780466064526,50.41,67237.63,29.4,-0.55083,0.00021,14.52264]
[1780466064724,50.41,67231.06,29.4,-0.55225,0.00021,14.5145]
[1780466065479,50.41,67231.06,29.4,-0.55225,0.00021,14.5145]
[1780466066090,50.4,67231.06,29.4,-0.55226,0.00021,14.51447]
[1780466066101,50.4,67228.31,29.4,-0.55284,0.00021,14.51102]
[1780466067323,50.4,67231.22,29.4,-0.55222,0.00021,14.51466]
[1780466069344,50.4,67232.12,29.4,-0.55203,0.00021,14.51578]
[1780466070387,50.4,67232.76,29.4,-0.5519,0.00021,14.51656]
[1780466070769,50.4,67230.92,29.4,-0.55229,0.00021,14.51427]
[1780466070814,50.4,67230.92,29.4,-0.55229,0.00021,14.51427]
[1780466070927,50.4,67230.92,29.4,-0.55229,0.00021,14.51427]
[1780466070958,50.4,67230.92,29.4,-0.55229,0.00021,14.51427]
[1780466071147,50.4,67230.92,29.4,-0.55229,0.00021,14.51427]
[1780466071359,50.4,67230.92,29.4,-0.55229,0.00021,14.51427]
[1780466071410,50.4,67230.92,29.4,-0.55229,0.00021,14.51427]
[1780466071415,50.4,67230.92,29.4,-0.55229,0.00021,14.51427]
[1780466071593,50.4,67230.92,29.4,-0.55229,0.00021,14.51427]
[1780466071606,50.4,67230.92,29.4,-0.55229,0.00021,14.51427]
[1780466071657,50.39,67227.12,29.4,-0.55313,0.00021,14.50476]
[1780466071748,50.39,67227.12,29.4,-0.55313,0.00021,14.50476]
[1780466071761,50.39,67227.12,29.4,-0.55313,0.00021,14.50476]
[1780466071789,50.39,67227.12,29.4,-0.55313,0.00021,14.50476]
[1780466072196,50.39,67227.12,29.4,-0.55313,0.00021,14.50476]
[1780466072365,50.39,67227.12,29.4,-0.55313,0.00021,14.50476]
[1780466072580,50.39,67227.12,29.4,-0.55313,0.00021,14.50476]
[1780466072593,50.39,67227.12,29.4,-0.55313,0.00021,14.50476]
[1780466072615,50.39,67256.88,29.4,-0.54676,0.00021,14.54052]
[1780466073099,50.39,67256.88,29.4,-0.54676,0.00021,14.54052]
[1780466073174,50.39,67256.88,29.4,-0.54676,0.00021,14.54052]
[1780466073310,50.39,67256.88,29.4,-0.54676,0.00021,14.54052]
[1780466073451,50.39,67253.29,29.4,-0.54753,0.00021,14.53639]
[1780466073747,50.39,67253.29,29.4,-0.54753,0.00021,14.53639]
[1780466074178,50.39,67253.29,29.4,-0.54753,0.00021,14.53639]
[1780466075069,50.39,67252.03,29.4,-0.5478,0.00021,14.53493]
[1780466075619,50.39,67252.03,29.4,-0.5478,0.00021,14.53493]
[1780466076026,50.39,67250.55,29.4,-0.54811,0.00021,14.53321]
[1780466081832,50.39,67252.38,29.4,-0.54772,0.00021,14.53533]
[1780466082043,50.39,67252.38,29.4,-0.54772,0.00021,14.53533]
[1780466082271,50.39,67252.38,29.4,-0.54772,0.00021,14.53533]
[1780466082924,50.39,67252.67,29.4,-0.54766,0.00021,14.53566]
[1780466085238,50.39,67249.03,29.4,-0.54844,0.00021,14.53142]
[1780466085298,50.39,67249.03,29.4,-0.54844,0.00021,14.53142]
[1780466085312,50.39,67249.03,29.4,-0.54844,0.00021,14.53142]
[1780466085436,50.39,67249.03,29.4,-0.54844,0.00021,14.53142]
[1780466086444,50.39,67248.62,29.4,-0.54853,0.00021,14.53093]
[1780466086506,50.39,67248.62,29.4,-0.54853,0.00021,14.53093]
[1780466086544,50.39,67253.83,29.4,-0.54742,0.00021,14.53699]
[1780466087384,50.39,67253.83,29.4,-0.54742,0.00021,14.53699]
[1780466087489,50.39,67253.83,29.4,-0.54742,0.00021,14.53699]
[1780466087559,50.39,67253.83,29.4,-0.54742,0.00021,14.53699]
[1780466087716,50.39,67253.83,29.4,-0.54742,0.00021,14.53699]
[1780466088143,50.39,67255.96,29.4,-0.54696,0.00021,14.53944]
[1780466089168,50.39,67258.11,29.4,-0.5465,0.00021,14.54189]
[1780466089367,50.39,67258.11,29.4,-0.5465,0.00021,14.54189]
[1780466094977,50.39,67259.72,29.4,-0.54615,0.00021,14.54371]
[1780466096073,50.39,67259.72,29.4,-0.54615,0.00021,14.54371]
[1780466096108,50.39,67259.72,29.4,-0.54615,0.00021,14.54371]
[1780466096127,50.39,67259.72,29.4,-0.54615,0.00021,14.54371]
[1780466096141,50.39,67259.72,29.4,-0.54615,0.00021,14.54371]
[1780466096151,50.39,67259.72,29.4,-0.54615,0.00021,14.54371]
[1780466096184,50.39,67259.72,29.4,-0.54615,0.00021,14.54371]
[1780466096254,50.39,67259.72,29.4,-0.54615,0.00021,14.54371]
[1780466096489,50.39,67259.72,29.4,-0.54615,0.00021,14.54371]
[1780466096673,50.39,67259.72,29.4,-0.54615,0.00021,14.54371]
[1780466096798,50.39,67259.72,29.4,-0.54615,0.00021,14.54371]
[1780466096683,50.39,67259.84,29.4,-0.54613,0.00021,14.54384]
[1780466097080,50.39,67259.84,29.4,-0.54613,0.00021,14.54384]
[1780466097751,50.39,67259.84,29.4,-0.54613,0.00021,14.54384]
[1780466097684,50.39,67230.12,29.4,-0.55249,0.00021,14.50849]
[1780466097814,50.39,67230.12,29.4,-0.55249,0.00021,14.50849]
[1780466098077,50.39,67230.12,29.4,-0.55249,0.00021,14.50849]
[1780466098213,50.39,67230.12,29.4,-0.55249,0.00021,14.50849]
[1780466098495,50.39,67230.12,29.4,-0.55249,0.00021,14.50849]
[1780466098712,50.39,67230.12,29.4,-0.55249,0.00021,14.50849]
[1780466098544,50.39,67239.53,29.4,-0.55048,0.00021,14.52008]
[1780466099443,50.39,67239.53,29.4,-0.55048,0.00021,14.52008]
[1780466099456,50.39,67229.61,29.4,-0.5526,0.00021,14.50785]
[1780466099934,50.39,67229.61,29.4,-0.5526,0.00021,14.50785]
[1780466100437,50.39,67226.49,29.4,-0.55327,0.00021,14.50391]
[1780466101842,50.39,67227.0,29.4,-0.55316,0.00021,14.50455]
[1780466102691,50.39,67227.0,29.4,-0.55316,0.00021,14.50455]
[1780466102739,50.39,67227.96,29.4,-0.55296,0.00021,14.50576]
[1780466103428,50.38,67233.0,29.4,-0.55188,0.00021,14.51206]
[1780466104098,50.38,67236.7,29.4,-0.55109,0.00021,14.51661]
[1780466105394,50.38,67236.7,29.4,-0.55109,0.00021,14.51661]
[1780466106085,50.38,67237.35,29.4,-0.55095,0.00021,14.5174]
[1780466106112,50.38,67241.63,29.4,-0.55003,0.00021,14.52259]
[1780466106956,50.38,67241.63,29.4,-0.55003,0.00021,14.52259]
[1780466106990,50.38,67241.63,29.4,-0.55003,0.00021,14.52259]
[1780466107358,50.38,67241.63,29.4,-0.55003,0.00021,14.52259]
[1780466107646,50.38,67241.63,29.4,-0.55003,0.00021,14.52259]
[1780466107681,50.38,67241.63,29.4,-0.55003,0.00021,14.52259]
[1780466107713,50.38,67241.63,29.4,-0.55003,0.00021,14.52259]
[1780466107780,50.38,67241.63,29.4,-0.55003,0.00021,14.52259]
[1780466107825,50.38,67243.16,29.4,-0.54971,0.00021,14.52443]
[1780466108050,50.38,67243.16,29.4,-0.54971,0.00021,14.52443]
[1780466108108,50.38,67243.16,29.4,-0.54971,0.00021,14.52443]
[1780466108155,50.38,67243.16,29.4,-0.54971,0.00021,14.52443]
[1780466108176,50.38,67243.16,29.4,-0.54971,0.00021,14.52443]
[1780466108612,50.38,67243.16,29.4,-0.54971,0.00021,14.52443]
[1780466109055,50.38,67244.88,29.4,-0.54934,0.00021,14.52648]
[1780466109090,50.38,67244.88,29.4,-0.54934,0.00021,14.52648]
[1780466109121,50.38,67244.88,29.4,-0.54934,0.00021,14.52648]
[1780466109163,50.38,67244.88,29.4,-0.54934,0.00021,14.52648]
[1780466109203,50.38,67244.88,29.4,-0.54934,0.00021,14.52648]
[1780466109311,50.38,67244.88,29.4,-0.54934,0.00021,14.52648]
[1780466109319,50.38,67244.88,29.4,-0.54934,0.00021,14.52648]
[1780466109669,50.38,67244.88,29.4,-0.54934,0.00021,14.52648]
[1780466109735,50.38,67248.63,29.4,-0.54854,0.00021,14.53091]
[1780466110177,50.38,67248.63,29.4,-0.54854,0.00021,14.53091]
[1780466110190,50.38,67248.63,29.4,-0.54854,0.00021,14.53091]
[1780466110720,50.38,67264.76,29.4,-0.54508,0.00021,14.54931]
[1780466110861,50.38,67264.76,29.4,-0.54508,0.00021,14.54931]
[1780466111587,50.38,67264.76,29.4,-0.54508,0.00021,14.54931]
[1780466111706,50.38,67264.76,29.4,-0.54508,0.00021,14.54931]
[1780466111774,50.38,67271.65,29.4,-0.54361,0.00021,14.55684]
[1780466112021,50.38,67271.65,29.4,-0.54361,0.00021,14.55684]
[1780466112067,50.38,67271.65,29.4,-0.54361,0.00021,14.55684]
[1780466112157,50.38,67276.15,29.4,-0.54264,0.00021,14.56164]
[1780466112805,50.38,67276.15,29.4,-0.54264,0.00021,14.56164]
[1780466113437,50.38,67276.15,29.4,-0.54264,0.00021,14.56164]
[1780466113678,50.38,67279.3,29.4,-0.54197,0.00021,14.56495]
[1780466113951,50.38,67279.3,29.4,-0.54197,0.00021,14.56495]
[1780466114437,50.38,67279.3,29.4,-0.54197,0.00021,14.56495]
[1780466114658,50.38,67285.54,29.4,-0.54063,0.00021,14.5714]
[1780466114982,50.38,67285.54,29.4,-0.54063,0.00021,14.5714]
[1780466115188,50.38,67285.54,29.4,-0.54063,0.00021,14.5714]
[1780466115861,50.38,67287.61,29.4,-0.54018,0.00021,14.57351]
[1780466116571,50.38,67287.61,29.4,-0.54018,0.00021,14.57351]
[1780466116644,50.38,67287.61,29.4,-0.54018,0.00021,14.57351]
[1780466117462,50.38,67288.99,29.4,-0.53989,0.00021,14.5749]
[1780466117723,50.38,67288.99,29.4,-0.53989,0.00021,14.5749]
[1780466118907,50.38,67291.92,29.4,-0.53926,0.00021,14.57783]
[1780466119206,50.38,67297.93,29.4,-0.53797,0.00021,14.58372]
[1780466119997,50.38,67297.93,29.4,-0.53797,0.00021,14.58372]
[1780466120175,50.38,67297.93,29.4,-0.53797,0.00021,14.58372]
[1780466121443,50.38,67297.13,29.4,-0.53814,0.00021,14.58294]
[1780466122460,50.38,67295.43,29.4,-0.53851,0.00021,14.58128]
[1780466124329,50.38,67296.49,29.4,-0.53828,0.00021,14.58231]
[1780466127359,50.37,67297.92,29.4,-0.53798,0.00021,14.5837]
[1780466127886,50.37,67297.71,29.4,-0.53802,0.00021,14.58349]
[1780466129599,50.37,67298.2,29.4,-0.53792,0.00021,14.58396]
[1780466131197,50.37,67301.62,29.4,-0.53718,0.00021,14.58724]
[1780466132950,50.37,67300.25,29.4,-0.53749,0.00021,14.58121]
[1780466132976,50.37,67300.25,29.4,-0.53749,0.00021,14.58121]
[1780466132990,50.37,67300.25,29.4,-0.53749,0.00021,14.58121]
[1780466133007,50.37,67300.25,29.4,-0.53749,0.00021,14.58121]
[1780466133036,50.37,67300.25,29.4,-0.53749,0.00021,14.58121]
[1780466133122,50.37,67300.25,29.4,-0.53749,0.00021,14.58121]
[1780466133122,50.37,67300.25,29.4,-0.53749,0.00021,14.58121]
[1780466135319,50.37,67296.58,29.4,-0.53828,0.00021,14.57766]
[1780466139744,50.37,67296.3,29.4,-0.53834,0.00021,14.57739]
[1780466140267,50.37,67296.13,29.4,-0.53838,0.00021,14.57722]
[1780466140325,50.37,67296.13,29.4,-0.53838,0.00021,14.57722]
[1780466140355,50.37,67286.23,29.4,-0.54051,0.00021,14.56735]
[1780466142369,50.37,67281.57,29.4,-0.54151,0.00021,14.56256]
[1780466142888,50.37,67281.57,29.4,-0.54151,0.00021,14.56256]
[1780466143376,50.37,67280.56,29.4,-0.54172,0.00021,14.56151]
[1780466146654,50.37,67279.43,29.4,-0.54196,0.00021,14.56035]
[1780466146731,50.37,67279.43,29.4,-0.54196,0.00021,14.56035]
[1780466146875,50.37,67279.43,29.4,-0.54196,0.00021,14.56035]
[1780466146886,50.37,67279.43,29.4,-0.54196,0.00021,14.56035]
[1780466146822,50.37,67274.0,29.4,-0.54313,0.00021,14.55461]
[1780466146935,50.37,67274.0,29.4,-0.54313,0.00021,14.55461]
[1780466146948,50.37,67274.0,29.4,-0.54313,0.00021,14.55461]
[1780466147031,50.37,67274.0,29.4,-0.54313,0.00021,14.55461]
[1780466147067,50.37,67274.0,29.4,-0.54313,0.00021,14.55461]
[1780466147081,50.37,67274.0,29.4,-0.54313,0.00021,14.55461]
[1780466147374,50.37,67274.0,29.4,-0.54313,0.00021,14.55461]
[1780466147730,50.37,67274.0,29.4,-0.54313,0.00021,14.55461]
[1780466147827,50.37,67235.27,29.4,-0.55143,0.00021,14.51006]
[1780466147963,50.37,67235.27,29.4,-0.55143,0.00021,14.51006]
[1780466148354,50.37,67235.27,29.4,-0.55143,0.00021,14.51006]
[1780466148434,50.37,67235.27,29.4,-0.55143,0.00021,14.51006]
[1780466148789,50.37,67235.27,29.4,-0.55143,0.00021,14.51006]
[1780466148793,50.37,67229.88,29.4,-0.55258,0.00021,14.50336]
[1780466149000,50.37,67229.88,29.4,-0.55258,0.00021,14.50336]
[1780466149133,50.37,67229.88,29.4,-0.55258,0.00021,14.50336]
[1780466149813,50.37,67225.14,29.4,-0.5536,0.00021,14.49736]
[1780466150035,50.37,67225.14,29.4,-0.5536,0.00021,14.49736]
[1780466150896,50.37,67222.98,29.4,-0.55406,0.00021,14.4946]
[1780466151229,50.37,67222.98,29.4,-0.55406,0.00021,14.4946]
[1780466151240,50.37,67222.98,29.4,-0.55406,0.00021,14.4946]
[1780466151386,50.37,67222.98,29.4,-0.55406,0.00021,14.4946]
[1780466151717,50.37,67222.98,29.4,-0.55406,0.00021,14.4946]
[1780466152278,50.37,67225.39,29.4,-0.55355,0.00021,14.49768]
[1780466152471,50.37,67225.39,29.4,-0.55355,0.00021,14.49768]
[1780466152564,50.37,67230.11,29.4,-0.55254,0.00021,14.50363]
[1780466156878,50.37,67229.53,29.4,-0.55266,0.00021,14.50289]
[1780466157086,50.37,67229.53,29.4,-0.55266,0.00021,14.50289]
[1780466157222,50.37,67229.53,29.4,-0.55266,0.00021,14.50289]
[1780466157677,50.37,67226.77,29.4,-0.55326,0.00021,14.4994]
[1780466158182,50.37,67226.77,29.4,-0.55326,0.00021,14.4994]
[1780466158889,50.37,67227.26,29.4,-0.55315,0.00021,14.50002]
[1780466158959,50.37,67227.26,29.4,-0.55315,0.00021,14.50002]
[1780466159492,50.37,67231.03,29.4,-0.55235,0.00021,14.50476]
[1780466163738,50.36,67231.17,29.4,-0.55232,0.00021,14.50492]
[1780466163833,50.36,67231.17,29.4,-0.55232,0.00021,14.50492]
[1780466163934,50.36,67229.22,29.4,-0.55274,0.00021,14.50247]
[1780466164527,50.36,67225.83,29.4,-0.55346,0.00021,14.49818]
[1780466169562,50.36,67224.04,29.4,-0.55385,0.00021,14.49588]
[1780466170057,50.36,67224.04,29.4,-0.55385,0.00021,14.49588]
[1780466170569,50.36,67224.19,29.4,-0.55382,0.00021,14.49607]
[1780466172582,50.36,67219.82,29.4,-0.55475,0.00021,14.49048]
[1780466173671,50.36,67215.2,29.4,-0.55573,0.00021,14.48446]
[1780466174598,50.37,67210.86,29.4,-0.55666,0.00021,14.47872]
[1780466177138,50.37,67208.67,29.4,-0.55713,0.00021,14.4758]
[1780466177619,50.37,67213.8,29.4,-0.55603,0.00021,14.48264]
[1780466177946,50.37,67213.8,29.4,-0.55603,0.00021,14.48264]
[1780466178061,50.37,67213.8,29.4,-0.55603,0.00021,14.48264]
[1780466179134,50.37,67215.78,29.4,-0.55561,0.00021,14.48524]
[1780466179476,50.37,67215.78,29.4,-0.55561,0.00021,14.48524]
[1780466179786,50.37,67215.78,29.4,-0.55561,0.00021,14.48524]
[1780466179633,50.37,67214.22,29.4,-0.55594,0.00021,14.4832]
[1780466180504,50.37,67214.22,29.4,-0.55594,0.00021,14.4832]
[1780466180639,50.37,67213.5,29.4,-0.55609,0.00021,14.48225]
[1780466182654,50.37,67210.59,29.4,-0.55671,0.00021,14.4784]
[1780466183361,50.37,67210.59,29.4,-0.55671,0.00021,14.4784]
[1780466183661,50.37,67204.32,29.4,-0.55805,0.00021,14.46997]
[1780466185217,50.37,67204.66,29.4,-0.55798,0.00021,14.47044]
[1780466190710,50.38,67202.08,29.4,-0.55852,0.00021,14.46698]
[1780466191259,50.38,67202.08,29.4,-0.55852,0.00021,14.46698]
[1780466191717,50.38,67202.09,29.4,-0.55853,0.00021,14.46226]
[1780466192168,50.38,67202.09,29.4,-0.55853,0.00021,14.46226]
[1780466192724,50.38,67201.42,29.4,-0.55868,0.00021,14.46134]
[1780466195367,50.38,67200.99,29.4,-0.55877,0.00021,14.46076]
[1780466195745,50.38,67198.28,29.4,-0.55935,0.00021,14.45702]
[1780466196752,50.39,67195.2,29.4,-0.56,0.00021,14.45274]
[1780466197008,50.39,67195.2,29.4,-0.56,0.00021,14.45274]
[1780466197759,50.39,67186.52,29.4,-0.56186,0.00021,14.44047]
[1780466200140,50.39,67186.1,29.4,-0.56195,0.00021,14.43987]
[1780466204358,50.38,67188.43,29.4,-0.56145,0.00021,14.44318]
[1780466204366,50.38,67188.43,29.4,-0.56145,0.00021,14.44318]
[1780466204527,50.38,67188.43,29.4,-0.56145,0.00021,14.44318]
[1780466204645,50.38,67188.43,29.4,-0.56145,0.00021,14.44318]
[1780466204825,50.38,67188.43,29.4,-0.56145,0.00021,14.44318]
[1780466204850,50.38,67219.13,29.4,-0.55489,0.00021,14.48498]
[1780466204946,50.38,67219.13,29.4,-0.55489,0.00021,14.48498]
[1780466205691,50.38,67219.13,29.4,-0.55489,0.00021,14.48498]
[1780466205815,50.38,67234.81,29.4,-0.55153,0.00021,14.50482]
[1780466206512,50.38,67234.81,29.4,-0.55153,0.00021,14.50482]
[1780466206775,50.38,67234.81,29.4,-0.55153,0.00021,14.50482]
[1780466206822,50.38,67234.33,29.4,-0.55164,0.00021,14.5042]
[1780466207441,50.38,67234.33,29.4,-0.55164,0.00021,14.5042]
[1780466208152,50.38,67235.5,29.4,-0.55139,0.00021,14.50563]
[1780466209034,50.38,67235.24,29.4,-0.55145,0.00021,14.50531]
[1780466209066,50.38,67235.24,29.4,-0.55145,0.00021,14.50531]
[1780466209081,50.38,67235.24,29.4,-0.55145,0.00021,14.50531]
[1780466209288,50.38,67235.24,29.4,-0.55145,0.00021,14.50531]
[1780466209843,50.38,67228.93,29.4,-0.5528,0.00021,14.49745]
[1780466210850,50.38,67226.27,29.4,-0.55337,0.00021,14.49409]
[1780466212374,50.37,67228.15,29.4,-0.55297,0.00021,14.49646]
[1780466212382,50.37,67228.15,29.4,-0.55297,0.00021,14.49646]
[1780466212401,50.37,67228.15,29.4,-0.55297,0.00021,14.49646]
[1780466212917,50.37,67228.15,29.4,-0.55297,0.00021,14.49646]
[1780466212864,50.37,67235.55,29.4,-0.55139,0.00021,14.50568]
[1780466213098,50.37,67235.55,29.4,-0.55139,0.00021,14.50568]
[1780466213223,50.37,67235.55,29.4,-0.55139,0.00021,14.50568]
[1780466213401,50.37,67235.55,29.4,-0.55139,0.00021,14.50568]
[1780466213871,50.37,67239.19,29.4,-0.55061,0.00021,14.51012]
[1780466214383,50.37,67239.19,29.4,-0.55061,0.00021,14.51012]
[1780466218123,50.37,67242.44,29.4,-0.54991,0.00021,14.51405]
[1780466219125,50.37,67242.96,29.4,-0.5498,0.00021,14.51467]
[1780466220988,50.37,67243.19,29.4,-0.54975,0.00021,14.51495]
[1780466221932,50.37,67240.18,29.4,-0.5504,0.00021,14.51132]
[1780466223092,50.37,67240.18,29.4,-0.5504,0.00021,14.51132]
[1780466227651,50.37,67241.17,29.4,-0.55019,0.00021,14.51249]
[1780466227833,50.37,67241.17,29.4,-0.55019,0.00021,14.51249]
[1780466228290,50.36,67241.86,29.4,-0.55005,0.00021,14.51329]
[1780466229031,50.36,67243.3,29.4,-0.54974,0.00021,14.51501]
[1780466232943,50.36,67242.15,29.4,-0.54999,0.00021,14.5136]
[1780466235061,50.35,67244.57,29.4,-0.54948,0.00021,14.51648]
[1780466238025,50.35,67245.22,29.4,-0.54934,0.00021,14.51725]
[1780466239284,50.35,67245.34,29.4,-0.54932,0.00021,14.5174]
[1780466239343,50.35,67245.34,29.4,-0.54932,0.00021,14.5174]
[1780466239384,50.35,67245.34,29.4,-0.54932,0.00021,14.5174]
[1780466239501,50.35,67245.34,29.4,-0.54932,0.00021,14.5174]
[1780466239965,50.35,67245.6,29.4,-0.54926,0.00021,14.51771]
[1780466240072,50.35,67245.6,29.4,-0.54926,0.00021,14.51771]
[1780466240583,50.35,67257.5,29.4,-0.54671,0.00021,14.53157]
[1780466241554,50.35,67257.5,29.4,-0.54671,0.00021,14.53157]
[1780466241648,50.35,67260.76,29.4,-0.54601,0.00021,14.53527]
[1780466242506,50.35,67260.76,29.4,-0.54601,0.00021,14.53527]
[1780466243367,50.36,67261.06,29.4,-0.54594,0.00021,14.53562]
[1780466244097,50.36,67261.37,29.4,-0.54587,0.00021,14.53597]
[1780466244113,50.36,67261.37,29.4,-0.54587,0.00021,14.53597]
[1780466244472,50.36,67261.37,29.4,-0.54587,0.00021,14.53597]
[1780466244808,50.36,67261.37,29.4,-0.54587,0.00021,14.53597]
[1780466244833,50.36,67261.37,29.4,-0.54587,0.00021,14.53597]
[1780466244897,50.36,67261.57,29.4,-0.54583,0.00021,14.5362]
[1780466247121,50.35,67263.95,29.4,-0.54532,0.00021,14.53884]
[1780466249475,50.35,67264.15,29.4,-0.54529,0.00021,14.53903]
[1780466250047,50.34,67264.29,29.4,-0.54526,0.00021,14.53917]
[1780466251140,50.34,67266.67,29.4,-0.54477,0.00021,14.53705]
[1780466252309,50.34,67266.67,29.4,-0.54477,0.00021,14.53705]
[1780466252714,50.34,67266.67,29.4,-0.54477,0.00021,14.53705]
[1780466252812,50.34,67267.18,29.4,-0.54467,0.00021,14.5376]
[1780466253923,50.34,67267.18,29.4,-0.54467,0.00021,14.5376]
[1780466255738,50.33,67263.64,29.4,-0.54543,0.00021,14.53366]
[1780466256175,50.33,67260.06,29.4,-0.5462,0.00021,14.52965]
[1780466257211,50.33,67260.06,29.4,-0.5462,0.00021,14.52965]
[1780466257787,50.33,67260.06,29.4,-0.5462,0.00021,14.52965]
[1780466257885,50.33,67255.7,29.4,-0.54713,0.00021,14.52469]
[1780466258221,50.33,67255.7,29.4,-0.54713,0.00021,14.52469]
[1780466258256,50.33,67255.7,29.4,-0.54713,0.00021,14.52469]
[1780466258335,50.33,67255.7,29.4,-0.54713,0.00021,14.52469]
[1780466258434,50.33,67253.83,29.4,-0.54753,0.00021,14.52254]
[1780466264238,50.34,67251.68,29.4,-0.54799,0.00021,14.52008]
[1780466268102,50.34,67251.69,29.4,-0.54798,0.00021,14.5201]
[1780466268186,50.34,67251.69,29.4,-0.54798,0.00021,14.5201]
[1780466268529,50.34,67251.69,29.4,-0.54798,0.00021,14.5201]
[1780466268586,50.34,67251.69,29.4,-0.54798,0.00021,14.5201]
[1780466268630,50.34,67252.01,29.4,-0.54791,0.00021,14.52048]
[1780466269543,50.34,67256.21,29.4,-0.54701,0.00021,14.52533]
[1780466270272,50.34,67256.21,29.4,-0.54701,0.00021,14.52533]
[1780466270311,50.34,67256.21,29.4,-0.54701,0.00021,14.52533]
[1780466270527,50.34,67256.21,29.4,-0.54701,0.00021,14.52533]
[1780466270580,50.34,67256.21,29.4,-0.54701,0.00021,14.52533]
[1780466270655,50.35,67257.07,29.4,-0.54682,0.00021,14.52632]
[1780466271301,50.34,67261.02,29.4,-0.54598,0.00021,14.53078]
[1780466272530,50.34,67261.02,29.4,-0.54598,0.00021,14.53078]
[1780466272623,50.34,67263.96,29.4,-0.54535,0.00021,14.53406]
[1780466273039,50.34,67263.96,29.4,-0.54535,0.00021,14.53406]
[1780466273974,50.34,67263.96,29.4,-0.54535,0.00021,14.53406]
[1780466273724,50.34,67272.51,29.4,-0.54352,0.00021,14.54341]
[1780466274086,50.34,67272.51,29.4,-0.54352,0.00021,14.54341]
[1780466274257,50.34,67272.51,29.4,-0.54352,0.00021,14.54341]
[1780466274287,50.34,67272.51,29.4,-0.54352,0.00021,14.54341]
[1780466274972,50.34,67272.51,29.4,-0.54352,0.00021,14.54341]
[1780466274322,50.34,67275.39,29.4,-0.5429,0.00021,14.54649]
[1780466277344,50.33,67278.07,29.4,-0.54233,0.00021,14.5493]
[1780466278855,50.33,67278.07,29.4,-0.54233,0.00021,14.5493]
[1780466279358,50.32,67275.05,29.4,-0.54299,0.00021,14.54608]
[1780466283437,50.32,67272.51,29.4,-0.54354,0.00021,14.54333]
[1780466283521,50.32,67272.51,29.4,-0.54354,0.00021,14.54333]
[1780466283872,50.32,67272.51,29.4,-0.54354,0.00021,14.54333]
[1780466284043,50.32,67272.64,29.4,-0.54351,0.00021,14.54346]
[1780466284586,50.32,67272.64,29.4,-0.54351,0.00021,14.54346]
[1780466284753,50.32,67272.64,29.4,-0.54351,0.00021,14.54346]
[1780466284765,50.31,67276.29,29.4,-0.54273,0.00021,14.54736]
[1780466286022,50.31,67277.21,29.4,-0.54253,0.00021,14.54833]
[1780466287502,50.31,67275.02,29.4,-0.54301,0.00021,14.54599]
[1780466288068,50.31,67274.66,29.4,-0.54309,0.00021,14.5456]
[1780466288485,50.31,67274.66,29.4,-0.54309,0.00021,14.5456]
[1780466288907,50.31,67274.66,29.4,-0.54309,0.00021,14.5456]
[1780466289450,50.31,67284.02,29.4,-0.54108,0.00022,14.55541]
[1780466290132,50.31,67284.02,29.4,-0.54108,0.00022,14.55541]
[1780466290889,50.31,67284.02,29.4,-0.54108,0.00022,14.55541]
[1780466291286,50.31,67285.06,29.4,-0.54085,0.00022,14.55648]
[1780466291309,50.31,67285.06,29.4,-0.54085,0.00022,14.55648]
[1780466291381,50.31,67285.06,29.4,-0.54085,0.00022,14.55648]
[1780466292704,50.31,67279.73,29.4,-0.542,0.00022,14.55096]
[1780466295595,50.31,67277.17,29.4,-0.54255,0.00021,14.54827]
[1780466295650,50.31,67277.17,29.4,-0.54255,0.00021,14.54827]
[1780466295696,50.31,67276.32,29.4,-0.54273,0.00021,14.54736]
[1780466298750,50.31,67273.78,29.4,-0.54327,0.00021,14.54467]
[1780466298752,50.31,67273.78,29.4,-0.54327,0.00021,14.54467]
[1780466298851,50.32,67271.05,29.4,-0.54386,0.00021,14.54174]
[1780466304113,50.32,67273.63,29.4,-0.5433,0.00021,14.54452]
[1780466304158,50.32,67273.63,29.4,-0.5433,0.00021,14.54452]
[1780466304949,50.32,67273.63,29.4,-0.5433,0.00021,14.54452]
[1780466304554,50.32,67273.23,29.4,-0.54339,0.00021,14.5441]
[1780466305552,50.32,67273.23,29.4,-0.54339,0.00021,14.5441]
[1780466305692,50.32,67273.23,29.4,-0.54339,0.00021,14.5441]
[1780466305960,50.32,67268.32,29.4,-0.54444,0.00021,14.53877]
[1780466306568,50.31,67262.73,29.4,-0.54564,0.00021,14.53257]
[1780466307575,50.31,67259.34,29.4,-0.54638,0.00021,14.52874]
[1780466309704,50.31,67257.79,29.4,-0.54671,0.00021,14.52697]
[1780466309780,50.31,67257.79,29.4,-0.54671,0.00021,14.52697]
[1780466309786,50.31,67257.79,29.4,-0.54671,0.00021,14.52697]
[1780466310012,50.31,67257.79,29.4,-0.54671,0.00021,14.52697]
[1780466310012,50.31,67256.98,29.4,-0.54689,0.00021,14.52603]
[1780466310241,50.31,67256.98,29.4,-0.54689,0.00021,14.52603]
[1780466310870,50.31,67247.15,29.4,-0.549,0.00021,14.51459]
[1780466311148,50.31,67247.15,29.4,-0.549,0.00021,14.51459]
[1780466312668,50.31,67244.39,29.4,-0.54961,0.00021,14.50658]
[1780466312769,50.31,67241.68,29.4,-0.55019,0.00021,14.50332]
[1780466318653,50.31,67239.58,29.4,-0.55064,0.00021,14.50078]
[1780466319918,50.31,67239.58,29.4,-0.55064,0.00021,14.50078]
[1780466320249,50.31,67239.51,29.4,-0.55065,0.00021,14.50069]
[1780466320667,50.31,67243.42,29.4,-0.54981,0.00021,14.50542]
[1780466322896,50.31,67243.37,29.4,-0.54983,0.00021,14.50536]
[1780466324108,50.31,67244.7,29.4,-0.54954,0.00021,14.50695]
[1780466324340,50.31,67244.7,29.4,-0.54954,0.00021,14.50695]
[1780466325898,50.31,67244.65,29.4,-0.54955,0.00021,14.5069]
[1780466325962,50.31,67244.65,29.4,-0.54955,0.00021,14.5069]
[1780466326900,50.31,67244.66,29.4,-0.54955,0.00021,14.50691]
[1780466326925,50.31,67235.94,29.4,-0.55142,0.00021,14.49633]
[1780466327050,50.31,67235.94,29.4,-0.55142,0.00021,14.49633]
[1780466331487,50.31,67236.26,29.4,-0.55135,0.00021,14.49672]
[1780466332694,50.31,67235.65,29.4,-0.55148,0.00021,14.49596]
[1780466333762,50.31,67231.85,29.4,-0.5523,0.00021,14.49125]
[1780466338771,50.31,67231.93,29.4,-0.55228,0.00021,14.49133]
[1780466340070,50.31,67231.89,29.4,-0.55229,0.00021,14.49127]
[1780466340075,50.31,67231.89,29.4,-0.55229,0.00021,14.49127]
[1780466340215,50.31,67231.92,29.4,-0.55229,0.00021,14.4913]
[1780466340603,50.31,67231.92,29.4,-0.55229,0.00021,14.4913]
[1780466340784,50.31,67231.92,29.4,-0.55229,0.00021,14.4913]
[1780466341048,50.31,67282.79,29.4,-0.54136,0.00022,14.54941]
[1780466341114,50.31,67282.79,29.4,-0.54136,0.00022,14.54941]
[1780466341116,50.31,67282.79,29.4,-0.54136,0.00022,14.54941]
[1780466341128,50.31,67282.79,29.8,-0.54136,0.00022,14.54941]
[1780466341225,50.31,67282.79,30.5,-0.54136,0.00022,14.54941]
[1780466341456,50.31,67282.79,30.5,-0.54136,0.00022,14.54941]
[1780466341565,50.31,67282.79,30.5,-0.54136,0.00022,14.54941]
[1780466341650,50.31,67282.79,30.5,-0.54136,0.00022,14.54941]
[1780466341706,50.31,67282.79,30.5,-0.54136,0.00022,14.54941]
[1780466341884,50.31,67282.79,30.5,-0.54136,0.00022,14.54941]
[1780466341998,50.31,67303.39,30.5,-0.53693,0.00022,14.56985]
[1780466342108,50.31,67303.39,30.5,-0.53693,0.00022,14.56985]
[1780466342122,50.31,67303.39,30.5,-0.53693,0.00022,14.56985]
[1780466342312,50.31,67303.39,30.5,-0.53693,0.00022,14.56985]
[1780466342324,50.31,67303.39,30.5,-0.53693,0.00022,14.56985]
[1780466342347,50.31,67303.39,30.5,-0.53693,0.00022,14.56985]
[1780466342483,50.31,67303.39,30.5,-0.53693,0.00022,14.56985]
[1780466342607,50.31,67303.39,30.5,-0.53693,0.00022,14.56985]
[1780466342892,50.31,67303.39,30.5,-0.53693,0.00022,14.56985]
[1780466342965,50.31,67303.39,30.5,-0.53693,0.00022,14.56985]
[1780466342976,50.31,67303.09,30.5,-0.53699,0.00022,14.56957]
[1780466343496,50.31,67303.09,30.5,-0.53699,0.00022,14.56957]
[1780466344364,50.31,67302.2,30.5,-0.53718,0.00022,14.56872]
[1780466344595,50.31,67302.2,30.5,-0.53718,0.00022,14.56872]
[1780466345328,50.31,67301.78,30.5,-0.53727,0.00022,14.56832]
[1780466345339,50.31,67301.78,30.5,-0.53727,0.00022,14.56832]
[1780466345856,50.31,67291.89,30.5,-0.5394,0.00022,14.55867]
[1780466346328,50.31,67291.89,30.5,-0.5394,0.00022,14.55867]
[1780466346347,50.31,67291.89,30.5,-0.5394,0.00022,14.55867]
[1780466346539,50.31,67291.89,30.5,-0.5394,0.00022,14.55867]
[1780466346587,50.31,67291.89,30.5,-0.5394,0.00022,14.55867]
[1780466346680,50.31,67291.89,30.5,-0.5394,0.00022,14.55867]
[1780466346863,50.31,67284.18,30.5,-0.54106,0.00022,14.55085]
[1780466347299,50.31,67284.18,30.5,-0.54106,0.00022,14.55085]
[1780466347496,50.31,67284.18,30.5,-0.54106,0.00022,14.55085]
[1780466347870,50.31,67283.13,30.5,-0.54128,0.00022,14.54977]
[1780466348171,50.31,67283.13,30.5,-0.54128,0.00022,14.54977]
[1780466348421,50.31,67283.13,30.5,-0.54128,0.00022,14.54977]
[1780466348558,50.31,67283.13,30.5,-0.54128,0.00022,14.54977]
[1780466348653,50.31,67283.13,30.5,-0.54128,0.00022,14.54977]
[1780466349389,50.31,67281.71,30.5,-0.54159,0.00022,14.5483]
[1780466349885,50.31,67278.95,30.5,-0.54218,0.00022,14.54542]
[1780466350586,50.31,67278.95,30.5,-0.54218,0.00022,14.54542]
[1780466350892,50.31,67278.69,30.5,-0.54224,0.00022,14.54515]
[1780466351967,50.31,67278.69,30.5,-0.54224,0.00022,14.54515]
[1780466352065,50.31,67275.24,30.5,-0.54298,0.00022,14.54151]
[1780466352345,50.31,67275.24,30.5,-0.54298,0.00022,14.54151]
[1780466352505,50.31,67275.24,30.5,-0.54298,0.00022,14.54151]
[1780466352906,50.32,67272.39,30.5,-0.54359,0.00021,14.53846]
[1780466355620,50.32,67270.36,30.5,-0.54402,0.00021,14.53628]
[1780466355927,50.32,67270.05,30.5,-0.54408,0.00021,14.53595]
[1780466360964,50.31,67270.18,30.5,-0.54406,0.00021,14.53606]
[1780466362445,50.31,67270.89,30.5,-0.54391,0.00021,14.53683]
[1780466362978,50.31,67267.16,30.5,-0.54471,0.00021,14.53275]
[1780466365126,50.32,67266.19,30.5,-0.54492,0.00021,14.53169]
[1780466369598,50.31,67266.37,30.5,-0.54488,0.00021,14.53187]
[1780466371228,50.31,67268.76,30.5,-0.54439,0.00022,14.52975]
[1780466371310,50.31,67268.76,30.5,-0.54439,0.00022,14.52975]
[1780466371614,50.31,67268.76,30.5,-0.54439,0.00022,14.52975]
[1780466372041,50.3,67277.14,30.5,-0.54259,0.00022,14.53876]
[1780466373049,50.3,67280.09,30.5,-0.54196,0.00022,14.54187]
[1780466374248,50.3,67280.08,30.5,-0.54196,0.00022,14.54186]
[1780466375062,50.3,67286.66,30.5,-0.54054,0.00022,14.54866]
[1780466375385,50.3,67286.66,30.5,-0.54054,0.00022,14.54866]
[1780466376087,50.3,67286.66,30.5,-0.54054,0.00022,14.54866]
[1780466376762,50.31,67286.13,30.5,-0.54066,0.00022,14.54813]
[1780466377275,50.31,67286.14,30.5,-0.54065,0.00022,14.54814]
[1780466377686,50.31,67286.14,30.5,-0.54065,0.00022,14.54814]
[1780466378083,50.31,67278.75,30.5,-0.54224,0.00022,14.54048]
[1780466378809,50.31,67278.75,30.5,-0.54224,0.00022,14.54048]
[1780466379096,50.31,67273.14,30.5,-0.54345,0.00022,14.53451]
[1780466379191,50.31,67273.14,30.5,-0.54345,0.00022,14.53451]
[1780466379256,50.31,67273.14,30.5,-0.54345,0.00022,14.53451]
[1780466379570,50.31,67273.14,30.5,-0.54345,0.00022,14.53451]
[1780466379863,50.31,67273.14,30.5,-0.54345,0.00022,14.53451]
[1780466380104,50.31,67273.14,30.5,-0.54345,0.00022,14.53451]
[1780466380098,50.31,67258.33,30.5,-0.54663,0.00021,14.51811]
[1780466380305,50.31,67258.33,30.5,-0.54663,0.00021,14.51811]
[1780466381772,50.31,67256.09,30.5,-0.54711,0.00021,14.51555]
[1780466381956,50.31,67256.09,30.5,-0.54711,0.00021,14.51555]
[1780466382113,50.31,67256.29,30.5,-0.54707,0.00021,14.51579]
[1780466382188,50.31,67256.29,30.5,-0.54707,0.00021,14.51579]
[1780466383119,50.31,67256.21,30.5,-0.54709,0.00021,14.5157]
[1780466386325,50.31,67256.25,30.5,-0.54708,0.00021,14.51576]
[1780466386675,50.31,67256.25,30.5,-0.54708,0.00021,14.51576]
[1780466386808,50.31,67255.63,30.5,-0.54721,0.00021,14.51505]
[1780466387147,50.31,67252.8,30.5,-0.54782,0.00021,14.51178]
[1780466389633,50.31,67250.24,30.5,-0.54836,0.00021,14.50879]
[1780466390168,50.32,67245.88,30.5,-0.5493,0.00021,14.50365]
[1780466393761,50.32,67244.8,30.5,-0.54953,0.00021,14.50236]
[1780466398224,50.32,67239.9,30.5,-0.55058,0.00021,14.49645]
[1780466400177,50.32,67239.9,30.5,-0.55058,0.00021,14.49645]
[1780466400218,50.31,67239.18,30.5,-0.55074,0.00021,14.49557]
[1780466400425,50.31,67239.18,30.5,-0.55074,0.00021,14.49557]
[1780466400911,50.31,67239.18,30.5,-0.55074,0.00021,14.49557]
[1780466401162,50.31,67239.18,30.5,-0.55074,0.00021,14.49557]
[1780466401293,50.31,67239.55,30.5,-0.55066,0.00021,14.49602]
[1780466401308,50.31,67239.55,30.5,-0.55066,0.00021,14.49602]
[1780466401607,50.31,67239.55,30.5,-0.55066,0.00021,14.49602]
[1780466402573,50.31,67237.81,30.5,-0.55104,0.00021,14.49389]
[1780466402738,50.31,67237.81,30.5,-0.55104,0.00021,14.49389]
[1780466403710,50.31,67240.04,30.5,-0.55056,0.00021,14.49661]
[1780466403749,50.31,67240.04,30.5,-0.55056,0.00021,14.49661]
[1780466403794,50.31,67247.62,30.5,-0.54893,0.00021,14.5057]
[1780466404664,50.31,67247.62,30.5,-0.54893,0.00021,14.5057]
[1780466404674,50.31,67250.5,30.5,-0.54831,0.00021,14.50909]
[1780466406018,50.31,67250.5,30.5,-0.54831,0.00021,14.50909]
[1780466406047,50.31,67250.5,30.5,-0.54831,0.00021,14.50909]
[1780466406940,50.31,67256.64,30.5,-0.54699,0.00021,14.51621]
[1780466407296,50.31,67262.38,30.5,-0.54576,0.00021,14.52271]
[1780466408342,50.31,67262.38,30.5,-0.54576,0.00021,14.52271]
[1780466408353,50.31,67262.38,30.5,-0.54576,0.00021,14.52271]
[1780466408549,50.32,67262.54,30.5,-0.54572,0.00021,14.5229]
[1780466409166,50.32,67262.54,30.5,-0.54572,0.00021,14.5229]
[1780466409870,50.32,67262.54,30.5,-0.54572,0.00021,14.5229]
[1780466409942,50.32,67270.27,30.5,-0.54406,0.00022,14.53144]
[1780466411037,50.32,67270.27,30.5,-0.54406,0.00022,14.53144]
[1780466411138,50.32,67273.59,30.5,-0.54334,0.00022,14.53503]
[1780466411477,50.32,67281.44,30.5,-0.54165,0.00022,14.54334]
[1780466412435,50.32,67281.44,30.5,-0.54165,0.00022,14.54334]
[1780466412537,50.32,67284.95,30.5,-0.5409,0.00022,14.54697]
[1780466413666,50.32,67284.95,30.5,-0.5409,0.00022,14.54697]
[1780466413749,50.32,67284.95,30.5,-0.5409,0.00022,14.54697]
[1780466413788,50.32,67286.63,30.5,-0.54054,0.00022,14.54869]
[1780466414886,50.32,67279.93,30.5,-0.54198,0.00022,14.54177]
[1780466415252,50.32,67279.93,30.5,-0.54198,0.00022,14.54177]
[1780466415285,50.32,67279.93,30.5,-0.54198,0.00022,14.54177]
[1780466417366,50.32,67274.45,30.5,-0.54315,0.00022,14.53599]
[1780466418267,50.32,67274.45,30.5,-0.54315,0.00022,14.53599]
[1780466418373,50.33,67271.77,30.5,-0.54372,0.00021,14.53311]
[1780466419390,50.33,67271.77,30.5,-0.54372,0.00021,14.53311]
[1780466419426,50.33,67275.58,30.5,-0.5429,0.00022,14.53721]
[1780466423408,50.34,67272.0,30.5,-0.54367,0.00021,14.5334]
[1780466427436,50.34,67268.94,30.5,-0.54432,0.00021,14.5301]
[1780466428318,50.34,67268.94,30.5,-0.54432,0.00021,14.5301]
[1780466428455,50.34,67268.94,30.5,-0.54432,0.00021,14.5301]
[1780466428500,50.34,67268.94,30.5,-0.54432,0.00021,14.5301]
[1780466428560,50.34,67268.94,30.5,-0.54432,0.00021,14.5301]
[1780466428568,50.34,67268.94,30.5,-0.54432,0.00021,14.5301]
[1780466428625,50.34,67268.65,30.5,-0.54438,0.00021,14.52979]
[1780466429255,50.34,67268.65,30.5,-0.54438,0.00021,14.52979]
[1780466429456,50.34,67265.75,30.5,-0.545,0.00021,14.52658]
[1780466430225,50.34,67265.75,30.5,-0.545,0.00021,14.52658]
[1780466430234,50.34,67265.75,30.5,-0.545,0.00021,14.52658]
[1780466430462,50.34,67260.71,30.5,-0.54609,0.00021,14.52096]
[1780466432476,50.34,67255.37,30.5,-0.54725,0.00021,14.51016]
[1780466433525,50.34,67255.37,30.5,-0.54725,0.00021,14.51016]
[1780466433615,50.34,67251.23,30.5,-0.54814,0.00021,14.50537]
[1780466434653,50.34,67251.23,30.5,-0.54814,0.00021,14.50537]
[1780466434715,50.34,67251.23,30.5,-0.54814,0.00021,14.50537]
[1780466436579,50.35,67253.01,30.5,-0.54775,0.00021,14.50745]
[1780466437368,50.35,67254.69,30.5,-0.54739,0.00021,14.50939]
[1780466441539,50.35,67251.96,30.5,-0.54797,0.00021,14.50625]
[1780466445779,50.35,67251.49,30.5,-0.54807,0.00021,14.50571]
[1780466446477,50.35,67251.4,30.5,-0.54809,0.00021,14.50561]
[1780466447626,50.35,67249.91,30.5,-0.54841,0.00021,14.50387]
[1780466451567,50.35,67246.31,30.5,-0.54918,0.00021,14.49963]
[1780466453156,50.35,67245.92,30.5,-0.54927,0.00021,14.49917]
[1780466453313,50.35,67244.92,30.5,-0.54948,0.00021,14.49797]
[1780466454117,50.35,67244.92,30.5,-0.54948,0.00021,14.49797]
[1780466454292,50.35,67244.27,30.5,-0.54962,0.00021,14.4972]
[1780466459678,50.35,67243.09,30.5,-0.54987,0.00021,14.49578]
[1780466460654,50.35,67243.09,30.5,-0.54987,0.00021,14.49578]
[1780466462038,50.35,67247.97,30.5,-0.54883,0.00021,14.50159]
[1780466462788,50.35,67247.97,30.5,-0.54883,0.00021,14.50159]
[1780466467263,50.35,67248.89,30.5,-0.54863,0.00021,14.50268]
[1780466468794,50.35,67246.59,30.5,-0.54912,0.00021,14.49996]
[1780466469137,50.35,67246.59,30.5,-0.54912,0.00021,14.49996]
[1780466475355,50.35,67245.51,30.5,-0.54936,0.00021,14.49865]
[1780466475607,50.35,67245.51,30.5,-0.54936,0.00021,14.49865]
[1780466480920,50.34,67248.12,30.5,-0.54881,0.00021,14.5017]
[1780466481244,50.34,67248.19,30.5,-0.54879,0.00021,14.50178]
[1780466485862,50.33,67240.84,30.5,-0.55038,0.00021,14.49295]
[1780466487456,50.33,67239.07,30.5,-0.55076,0.00021,14.49079]
[1780466487876,50.33,67244.88,30.5,-0.54952,0.00021,14.4978]
[1780466488883,50.33,67247.57,30.5,-0.54894,0.00021,14.50099]
[1780466489909,50.33,67247.57,30.5,-0.54894,0.00021,14.50099]
[1780466490013,50.33,67247.57,30.5,-0.54894,0.00021,14.50099]
[1780466490102,50.33,67247.57,30.5,-0.54894,0.00021,14.50099]
[1780466490298,50.33,67247.63,30.5,-0.54893,0.00021,14.50105]
[1780466490898,50.33,67250.81,30.5,-0.54825,0.00021,14.50478]
[1780466492472,50.32,67249.93,30.5,-0.54846,0.00021,14.49901]
[1780466493724,50.32,67252.39,30.5,-0.54793,0.00021,14.50187]
[1780466494334,50.32,67252.76,30.5,-0.54785,0.00021,14.50229]
[1780466494370,50.32,67252.76,30.5,-0.54785,0.00021,14.50229]
[1780466494406,50.32,67252.76,30.5,-0.54785,0.00021,14.50229]
[1780466494477,50.32,67252.76,30.5,-0.54785,0.00021,14.50229]
[1780466494662,50.32,67252.76,30.5,-0.54785,0.00021,14.50229]
[1780466494926,50.32,67241.71,30.5,-0.55023,0.00021,14.48919]
[1780466495487,50.32,67241.71,30.5,-0.55023,0.00021,14.48919]
[1780466496216,50.32,67241.71,30.5,-0.55023,0.00021,14.48919]
[1780466495933,50.32,67236.0,30.5,-0.55146,0.00021,14.48221]
[1780466498041,50.32,67236.33,30.5,-0.55139,0.00021,14.48261]
[1780466503683,50.31,67238.63,30.5,-0.5509,0.00021,14.48541]
[1780466509024,50.31,67237.52,30.5,-0.55115,0.00021,14.48402]
[1780466509610,50.31,67237.52,30.5,-0.55115,0.00021,14.48402]
[1780466509635,50.31,67237.52,30.5,-0.55115,0.00021,14.48402]
[1780466509656,50.31,67237.52,30.5,-0.55115,0.00021,14.48402]
[1780466509671,50.31,67237.52,30.5,-0.55115,0.00021,14.48402]
[1780466509802,50.31,67237.52,30.5,-0.55115,0.00021,14.48402]
[1780466510046,50.31,67237.52,30.5,-0.55115,0.00021,14.48402]
[1780466510108,50.31,67232.27,30.5,-0.55227,0.00021,14.47752]
[1780466510361,50.31,67232.27,30.5,-0.55227,0.00021,14.47752]
[1780466510436,50.31,67232.27,30.5,-0.55227,0.00021,14.47752]
[1780466510507,50.31,67232.27,30.5,-0.55227,0.00021,14.47752]
[1780466510626,50.31,67232.27,30.5,-0.55227,0.00021,14.47752]
[1780466510634,50.31,67232.27,30.5,-0.55227,0.00021,14.47752]
[1780466510741,50.31,67232.27,30.5,-0.55227,0.00021,14.47752]
[1780466511072,50.31,67223.29,30.5,-0.5542,0.00021,14.46614]
[1780466511899,50.31,67223.29,30.5,-0.5542,0.00021,14.46614]
[1780466512045,50.31,67215.44,30.5,-0.55589,0.00021,14.45592]
[1780466514204,50.31,67214.25,30.5,-0.55614,0.00021,14.45435]
[1780466515066,50.31,67217.95,30.5,-0.55534,0.00021,14.45924]
[1780466516473,50.31,67220.01,30.5,-0.5549,0.00021,14.46193]
[1780466517086,50.31,67212.88,30.5,-0.55643,0.00021,14.45256]
[1780466517703,50.31,67212.88,30.5,-0.55643,0.00021,14.45256]
[1780466518596,50.31,67212.66,30.5,-0.55648,0.00021,14.45227]
[1780466518618,50.31,67212.66,30.5,-0.55648,0.00021,14.45227]
[1780466518639,50.31,67212.66,30.5,-0.55648,0.00021,14.45227]
[1780466518649,50.31,67212.66,30.5,-0.55648,0.00021,14.45227]
[1780466518659,50.31,67212.66,30.5,-0.55648,0.00021,14.45227]
[1780466518816,50.31,67212.66,30.5,-0.55648,0.00021,14.45227]
[1780466518822,50.31,67212.66,30.5,-0.55648,0.00021,14.45227]
[1780466519734,50.31,67213.59,30.5,-0.55628,0.00021,14.45351]
[1780466521190,50.31,67212.04,30.5,-0.55661,0.00021,14.45146]
[1780466522121,50.32,67209.11,30.5,-0.55723,0.00021,14.44756]
[1780466523267,50.32,67205.7,30.5,-0.55796,0.00021,14.44297]
[1780466523715,50.32,67205.7,30.5,-0.55796,0.00021,14.44297]
[1780466524061,50.32,67205.7,30.5,-0.55796,0.00021,14.44297]
[1780466524147,50.32,67202.85,30.5,-0.55857,0.00021,14.43909]
[1780466525153,50.32,67199.98,30.5,-0.55918,0.00021,14.43515]
[1780466528284,50.33,67198.97,30.5,-0.55939,0.00021,14.43377]
[1780466529181,50.33,67200.39,30.5,-0.55909,0.00021,14.43574]
[1780466530000,50.33,67200.39,30.5,-0.55909,0.00021,14.43574]
[1780466530066,50.33,67200.39,30.5,-0.55909,0.00021,14.43574]
[1780466530188,50.33,67201.95,30.5,-0.55875,0.00021,14.4379]
[1780466530336,50.33,67201.95,30.5,-0.55875,0.00021,14.4379]
[1780466530456,50.33,67201.95,30.5,-0.55875,0.00021,14.4379]
[1780466530678,50.33,67201.95,30.5,-0.55875,0.00021,14.4379]
[1780466531274,50.33,67210.89,30.5,-0.55683,0.00021,14.45002]
[1780466532202,50.33,67217.36,30.5,-0.55545,0.00021,14.45858]
[1780466532906,50.33,67217.36,30.5,-0.55545,0.00021,14.45858]
[1780466532971,50.33,67217.36,30.5,-0.55545,0.00021,14.45858]
[1780466533004,50.33,67217.36,30.5,-0.55545,0.00021,14.45858]
[1780466533194,50.33,67217.36,30.5,-0.55545,0.00021,14.45858]
[1780466533210,50.33,67219.36,30.5,-0.55502,0.00021,14.46118]
[1780466533782,50.33,67219.36,30.5,-0.55502,0.00021,14.46118]
[1780466533903,50.33,67219.36,30.5,-0.55502,0.00021,14.46118]
[1780466534217,50.33,67224.9,30.5,-0.55383,0.00021,14.46833]
[1780466534553,50.33,67224.9,30.5,-0.55383,0.00021,14.46833]
[1780466535225,50.33,67227.25,30.5,-0.55333,0.00021,14.47133]
[1780466535455,50.33,67227.25,30.5,-0.55333,0.00021,14.47133]
[1780466535526,50.33,67227.25,30.5,-0.55333,0.00021,14.47133]
[1780466535916,50.33,67227.25,30.5,-0.55333,0.00021,14.47133]
[1780466536231,50.33,67222.88,30.5,-0.55426,0.00021,14.46574]
[1780466536836,50.33,67222.88,30.5,-0.55426,0.00021,14.46574]
[1780466537238,50.33,67221.38,30.5,-0.55459,0.00021,14.46381]
[1780466540772,50.33,67220.55,30.5,-0.55476,0.00021,14.46274]
[1780466541307,50.33,67220.55,30.5,-0.55476,0.00021,14.46274]
[1780466544126,50.33,67219.73,30.5,-0.55494,0.00021,14.46169]
[1780466544848,50.33,67218.61,30.5,-0.55517,0.00021,14.46024]
[1780466545062,50.33,67218.61,30.5,-0.55517,0.00021,14.46024]
[1780466545294,50.33,67211.14,30.5,-0.55677,0.00021,14.45039]
[1780466546301,50.33,67202.46,30.5,-0.55863,0.00021,14.43865]
[1780466546740,50.33,67202.46,30.5,-0.55863,0.00021,14.43865]
[1780466547077,50.33,67202.46,30.5,-0.55863,0.00021,14.43865]
[1780466549324,50.34,67197.81,30.5,-0.55962,0.00021,14.43226]
[1780466551517,50.34,67196.48,30.5,-0.55991,0.00021,14.43041]
[1780466551638,50.34,67196.48,30.5,-0.55991,0.00021,14.43041]
[1780466552345,50.34,67190.6,30.5,-0.56119,0.00021,14.41738]
[1780466553376,50.34,67190.6,30.5,-0.56119,0.00021,14.41738]
[1780466554200,50.34,67190.6,30.5,-0.56119,0.00021,14.41738]
[1780466555160,50.34,67188.25,30.5,-0.56169,0.00021,14.41402]
[1780466558387,50.34,67184.1,30.5,-0.56258,0.00021,14.40804]
[1780466560276,50.34,67184.1,30.5,-0.56258,0.00021,14.40804]
[1780466560896,50.33,67183.97,30.5,-0.56262,0.00021,14.40783]
[1780466561179,50.33,67183.97,30.5,-0.56262,0.00021,14.40783]
[1780466561408,50.33,67188.93,30.5,-0.56155,0.00021,14.41496]
[1780466562415,50.33,67191.45,30.5,-0.56102,0.00021,14.41853]
[1780466567177,50.33,67192.4,30.5,-0.56082,0.00021,14.41986]
[1780466567279,50.33,67192.4,30.5,-0.56082,0.00021,14.41986]
[1780466567312,50.33,67192.94,30.5,-0.5607,0.00021,14.42062]
[1780466568457,50.33,67196.49,30.5,-0.55994,0.00021,14.42559]
[1780466574082,50.33,67197.53,30.5,-0.55972,0.00021,14.42702]
[1780466574292,50.33,67197.53,30.5,-0.55972,0.00021,14.42702]
[1780466574814,50.33,67195.74,30.5,-0.56011,0.00021,14.42452]
[1780466574825,50.32,67204.36,30.5,-0.55826,0.00021,14.43643]
[1780466576168,50.32,67204.36,30.5,-0.55826,0.00021,14.43643]
[1780466576221,50.32,67204.36,30.5,-0.55826,0.00021,14.43643]
[1780466576316,50.32,67211.34,30.5,-0.55676,0.00021,14.44585]
[1780466576937,50.32,67211.34,30.5,-0.55676,0.00021,14.44585]
[1780466577781,50.32,67213.38,30.5,-0.55633,0.00021,14.44857]
[1780466577928,50.32,67212.93,30.5,-0.55643,0.00021,14.44795]
[1780466580069,50.32,67213.05,30.5,-0.5564,0.00021,14.44811]
[1780466580109,50.32,67213.05,30.5,-0.5564,0.00021,14.44811]
[1780466580186,50.32,67213.05,30.5,-0.5564,0.00021,14.44811]
[1780466580343,50.32,67213.05,30.5,-0.5564,0.00021,14.44811]
[1780466580344,50.32,67213.59,30.5,-0.55628,0.00021,14.44883]
[1780466580771,50.32,67213.59,30.5,-0.55628,0.00021,14.44883]
[1780466580794,50.32,67205.18,30.5,-0.55809,0.00021,14.43753]
[1780466581879,50.32,67199.22,30.5,-0.55937,0.00021,14.42933]
[1780466583092,50.32,67194.7,30.5,-0.56034,0.00021,14.423]
[1780466585578,50.32,67189.06,30.5,-0.56155,0.00021,14.41501]
[1780466586792,50.32,67185.35,30.5,-0.56235,0.00021,14.40968]
[1780466587518,50.32,67185.35,30.5,-0.56235,0.00021,14.40968]
[1780466588393,50.32,67184.28,30.5,-0.56257,0.00021,14.40814]
[1780466588451,50.32,67184.28,30.5,-0.56257,0.00021,14.40814]
[1780466593634,50.32,67182.28,30.5,-0.563,0.00021,14.40523]
[1780466595102,50.32,67182.28,30.5,-0.563,0.00021,14.40523]
[1780466595648,50.32,67176.76,30.5,-0.56419,0.00021,14.39712]
[1780466596889,50.32,67176.76,30.5,-0.56419,0.00021,14.39712]
[1780466601066,50.31,67174.49,30.5,-0.56468,0.00021,14.39372]
[1780466601110,50.31,67174.49,30.5,-0.56468,0.00021,14.39372]
[1780466601167,50.31,67174.4,30.5,-0.5647,0.00021,14.39358]
[1780466605718,50.32,67170.49,30.5,-0.56552,0.00021,14.38779]
[1780466607325,50.32,67170.49,30.5,-0.56552,0.00021,14.38779]
[1780466607345,50.32,67170.49,30.5,-0.56552,0.00021,14.38779]
[1780466608343,50.32,67170.27,30.5,-0.56557,0.00021,14.38747]
[1780466608919,50.32,67171.79,30.5,-0.56524,0.00021,14.38976]
[1780466608942,50.32,67171.79,30.5,-0.56524,0.00021,14.38976]
[1780466609199,50.32,67171.79,30.5,-0.56524,0.00021,14.38976]
[1780466609269,50.32,67174.93,30.5,-0.56457,0.00021,14.39446]
[1780466609947,50.32,67174.93,30.5,-0.56457,0.00021,14.39446]
[1780466609950,50.32,67179.95,30.5,-0.5635,0.00021,14.40186]
[1780466611243,50.32,67179.95,30.5,-0.5635,0.00021,14.40186]
[1780466611300,50.32,67190.58,30.5,-0.56124,0.00021,14.41244]
[1780466611760,50.32,67184.43,30.5,-0.56256,0.00021,14.40362]
[1780466614018,50.32,67184.44,30.5,-0.56256,0.00021,14.40363]
[1780466617802,50.32,67187.42,30.5,-0.56192,0.00021,14.40792]
[1780466618809,50.32,67190.04,30.5,-0.56136,0.00021,14.41167]
[1780466620651,50.32,67190.02,30.5,-0.56136,0.00021,14.41164]
[1780466625923,50.32,67190.68,30.5,-0.56122,0.00021,14.4126]
[1780466625937,50.32,67190.68,30.5,-0.56122,0.00021,14.4126]
[1780466625975,50.32,67190.68,30.5,-0.56122,0.00021,14.4126]
[1780466626866,50.32,67177.18,30.5,-0.56411,0.00021,14.39303]
[1780466627852,50.32,67177.18,30.5,-0.56411,0.00021,14.39303]
[1780466627873,50.32,67176.95,30.5,-0.56416,0.00021,14.39269]
[1780466629460,50.32,67179.19,30.5,-0.56368,0.00021,14.39598]
[1780466629466,50.32,67179.19,30.5,-0.56368,0.00021,14.39598]
[1780466629841,50.32,67179.19,30.5,-0.56368,0.00021,14.39598]
[1780466629857,50.32,67179.19,30.5,-0.56368,0.00021,14.39598]
[1780466630259,50.32,67179.19,30.5,-0.56368,0.00021,14.39598]
[1780466630325,50.32,67179.19,30.5,-0.56368,0.00021,14.39598]
[1780466630366,50.32,67167.17,30.5,-0.56626,0.00021,14.37802]
[1780466630489,50.32,67167.17,30.5,-0.56626,0.00021,14.37802]
[1780466630525,50.32,67167.17,30.5,-0.56626,0.00021,14.37802]
[1780466631028,50.32,67159.69,30.5,-0.56786,0.00021,14.36654]
[1780466631513,50.32,67159.69,30.5,-0.56786,0.00021,14.36654]
[1780466634402,50.32,67158.93,30.5,-0.56802,0.00021,14.36536]
[1780466636656,50.32,67157.97,30.5,-0.56822,0.00021,14.36388]
[1780466638458,50.32,67154.6,30.5,-0.56894,0.00021,14.35861]
[1780466644627,50.32,67153.05,30.5,-0.56928,0.00021,14.35616]
[1780466645317,50.32,67153.05,30.5,-0.56928,0.00021,14.35616]
[1780466647010,50.32,67155.56,30.5,-0.56874,0.00021,14.3601]
[1780466650035,50.32,67153.1,30.5,-0.56927,0.00021,14.35623]
[1780466650545,50.32,67153.1,30.5,-0.56927,0.00021,14.35623]
[1780466651042,50.32,67149.81,30.5,-0.56997,0.00021,14.35102]
[1780466651807,50.32,67149.81,30.5,-0.56997,0.00021,14.35102]
[1780466653104,50.32,67149.6,30.5,-0.57002,0.00021,14.35068]
[1780466653155,50.32,67149.6,30.5,-0.57002,0.00021,14.35068]
[1780466653352,50.32,67149.6,30.5,-0.57002,0.00021,14.35068]
[1780466654256,50.32,67149.65,30.5,-0.57001,0.00021,14.35075]
[1780466654352,50.32,67149.65,30.5,-0.57001,0.00021,14.35075]
[1780466654429,50.32,67148.23,30.5,-0.57031,0.00021,14.34848]
[1780466654839,50.32,67148.23,30.5,-0.57031,0.00021,14.34848]
[1780466655141,50.32,67148.23,30.5,-0.57031,0.00021,14.34848]
[1780466655163,50.32,67137.12,30.5,-0.57268,0.00021,14.33051]
[1780466656077,50.32,67134.19,30.5,-0.5733,0.00021,14.32569]
[1780466657815,50.32,67134.25,30.5,-0.57329,0.00021,14.3258]
[1780466658268,50.32,67128.6,30.5,-0.57449,0.00021,14.3164]
[1780466658898,50.32,67128.6,30.5,-0.57449,0.00021,14.3164]
[1780466658900,50.32,67128.6,30.5,-0.57449,0.00021,14.3164]
[1780466659097,50.32,67121.14,30.5,-0.57609,0.00021,14.30377]
[1780466660105,50.32,67118.46,30.5,-0.57666,0.00021,14.29918]
[1780466661059,50.32,67118.46,30.5,-0.57666,0.00021,14.29918]
[1780466663007,50.32,67120.7,30.5,-0.57618,0.00021,14.30299]
[1780466663475,50.32,67122.78,30.5,-0.57574,0.00021,14.30653]
[1780466663512,50.32,67122.78,30.5,-0.57574,0.00021,14.30653]
[1780466664137,50.32,67136.02,30.5,-0.57292,0.00021,14.32868]
[1780466664974,50.32,67136.02,30.5,-0.57292,0.00021,14.32868]
[1780466665146,50.31,67141.0,30.5,-0.57186,0.00021,14.33681]
[1780466665753,50.31,67141.0,30.5,-0.57186,0.00021,14.33681]
[1780466666279,50.31,67141.0,30.5,-0.57186,0.00021,14.33681]
[1780466667160,50.31,67146.62,30.5,-0.57066,0.00021,14.34586]
[1780466667977,50.31,67146.62,30.5,-0.57066,0.00021,14.34586]
[1780466668167,50.31,67152.34,30.5,-0.56944,0.00021,14.35495]
[1780466668677,50.31,67152.34,30.5,-0.56944,0.00021,14.35495]
[1780466673405,50.31,67152.8,30.5,-0.56937,0.00021,14.35089]
[1780466673537,50.31,67152.82,30.5,-0.56937,0.00021,14.35092]
[1780466677355,50.31,67156.65,30.5,-0.56855,0.00021,14.35694]
[1780466679470,50.31,67156.41,30.5,-0.5686,0.00021,14.35656]
[1780466680252,50.31,67152.6,30.5,-0.56941,0.00021,14.35058]
[1780466682345,50.31,67150.84,30.5,-0.56979,0.00021,14.34779]
[1780466682584,50.31,67150.84,30.5,-0.56979,0.00021,14.34779]
[1780466683273,50.31,67158.12,30.5,-0.56823,0.00021,14.35923]
[1780466684212,50.31,67158.12,30.5,-0.56823,0.00021,14.35923]
[1780466684253,50.31,67158.12,30.5,-0.56823,0.00021,14.35923]
[1780466684280,50.31,67161.25,30.5,-0.56756,0.00021,14.36408]
[1780466685069,50.31,67161.25,30.5,-0.56756,0.00021,14.36408]
[1780466685733,50.31,67161.92,30.5,-0.56742,0.00021,14.36511]
[1780466686294,50.31,67162.3,30.5,-0.56734,0.00021,14.36568]
[1780466688385,50.31,67163.03,30.5,-0.56718,0.00021,14.36681]
[1780466688444,50.31,67163.55,30.5,-0.56707,0.00021,14.36762]
[1780466689101,50.31,67163.55,30.5,-0.56707,0.00021,14.36762]
[1780466689396,50.31,67165.04,30.5,-0.56675,0.00021,14.36989]
[1780466694350,50.31,67160.26,30.5,-0.56777,0.00021,14.36258]
[1780466695526,50.31,67159.03,30.5,-0.56803,0.00021,14.36068]
[1780466698283,50.31,67157.55,30.5,-0.56835,0.00021,14.35839]
[1780466700496,50.32,67161.2,30.5,-0.56757,0.00021,14.36406]
[1780466703426,50.32,67161.48,30.5,-0.5675,0.00021,14.3645]
[1780466703438,50.32,67161.48,30.5,-0.5675,0.00021,14.3645]
[1780466703440,50.32,67161.48,30.5,-0.5675,0.00021,14.3645]
[1780466704129,50.32,67161.12,30.5,-0.56758,0.00021,14.36396]
[1780466704169,50.32,67161.12,30.5,-0.56758,0.00021,14.36396]
[1780466704422,50.32,67137.74,30.5,-0.57257,0.00021,14.32676]
[1780466704872,50.32,67137.74,30.5,-0.57257,0.00021,14.32676]
[1780466704950,50.32,67137.74,30.5,-0.57257,0.00021,14.32676]
[1780466705057,50.32,67137.74,30.5,-0.57257,0.00021,14.32676]
[1780466705379,50.32,67137.74,30.5,-0.57257,0.00021,14.32676]
[1780466705453,50.32,67133.21,30.5,-0.57354,0.00021,14.31929]
[1780466707443,50.32,67136.01,30.5,-0.57294,0.00021,14.32394]
[1780466709931,50.32,67136.14,30.5,-0.57291,0.00021,14.32416]
[1780466709984,50.32,67136.14,30.5,-0.57291,0.00021,14.32416]
[1780466710029,50.32,67136.14,30.5,-0.57291,0.00021,14.32416]
[1780466710045,50.32,67136.14,30.5,-0.57291,0.00021,14.32416]
[1780466710464,50.32,67144.92,30.5,-0.57103,0.00021,14.33846]
[1780466711471,50.32,67151.99,30.5,-0.56953,0.00021,14.34973]
[1780466713485,50.32,67153.07,30.5,-0.5693,0.00021,14.35143]
[1780466714854,50.32,67152.79,30.5,-0.56936,0.00021,14.35098]
[1780466714896,50.32,67152.79,30.5,-0.56936,0.00021,14.35098]
[1780466715663,50.32,67151.51,30.5,-0.56963,0.00021,14.34896]
[1780466716506,50.32,67146.62,30.5,-0.57067,0.00021,14.34117]
[1780466717458,50.32,67146.62,30.5,-0.57067,0.00021,14.34117]
[1780466717776,50.32,67146.62,30.5,-0.57067,0.00021,14.34117]
[1780466717802,50.32,67144.0,30.5,-0.57124,0.00021,14.33695]
[1780466720410,50.32,67143.84,30.5,-0.57127,0.00021,14.33669]
[1780466720437,50.32,67143.84,30.5,-0.57127,0.00021,14.33669]
[1780466720508,50.32,67143.52,30.5,-0.57134,0.00021,14.33615]
[1780466720663,50.32,67143.52,30.5,-0.57134,0.00021,14.33615]
[1780466721371,50.32,67143.52,30.5,-0.57134,0.00021,14.33615]
[1780466722556,50.32,67140.8,30.5,-0.57192,0.00021,14.33175]
[1780466723563,50.32,67137.91,30.5,-0.57254,0.00021,14.32703]
[1780466724570,50.32,67133.66,30.5,-0.57344,0.00021,14.32003]
[1780466729605,50.32,67132.05,30.5,-0.57378,0.00021,14.3174]
[1780466731187,50.32,67132.05,30.5,-0.57378,0.00021,14.3174]
[1780466731292,50.32,67132.05,30.5,-0.57378,0.00021,14.3174]
[1780466731623,50.32,67130.93,30.5,-0.57405,0.00021,14.31074]
[1780466731675,50.32,67130.93,30.5,-0.57405,0.00021,14.31074]
[1780466731682,50.32,67130.93,30.5,-0.57405,0.00021,14.31074]
[1780466731689,50.32,67122.35,30.5,-0.57588,0.00021,14.29628]
[1780466733060,50.32,67122.35,30.5,-0.57588,0.00021,14.29628]
[1780466733375,50.32,67122.35,30.5,-0.57588,0.00021,14.29628]
[1780466733633,50.32,67118.2,30.5,-0.57676,0.00021,14.28918]
[1780466735914,50.32,67116.88,30.5,-0.57705,0.00021,14.2869]
[1780466739350,50.32,67117.99,30.5,-0.57681,0.00021,14.28879]
[1780466739364,50.32,67117.99,30.5,-0.57681,0.00021,14.28879]
[1780466739371,50.32,67117.99,30.5,-0.57681,0.00021,14.28879]
[1780466740505,50.32,67117.81,30.5,-0.57685,0.00021,14.28847]
[1780466740527,50.32,67110.97,30.5,-0.57831,0.00021,14.27659]
[1780466741239,50.32,67110.97,30.5,-0.57831,0.00021,14.27659]
[1780466742558,50.32,67109.28,31.0,-0.57867,0.00021,14.27363]
[1780466742683,50.32,67109.28,31.0,-0.57867,0.00021,14.27363]
[1780466742748,50.32,67109.28,31.0,-0.57867,0.00021,14.27363]
[1780466743376,50.32,67109.28,31.0,-0.57867,0.00021,14.27363]
[1780466743442,50.32,67118.24,31.0,-0.57676,0.00021,14.28921]
[1780466743888,50.32,67118.24,31.0,-0.57676,0.00021,14.28921]
[1780466744334,50.32,67118.24,31.0,-0.57676,0.00021,14.28921]
[1780466744342,50.32,67118.24,31.0,-0.57676,0.00021,14.28921]
[1780466744534,50.32,67118.24,31.0,-0.57676,0.00021,14.28921]
[1780466744540,50.32,67145.04,31.0,-0.57105,0.00021,14.3338]
[1780466745426,50.32,67145.04,31.0,-0.57105,0.00021,14.3338]
[1780466745485,50.31,67146.84,31.0,-0.57066,0.00021,14.33668]
[1780466745620,50.31,67146.84,31.0,-0.57066,0.00021,14.33668]
[1780466746901,50.31,67145.77,31.0,-0.57089,0.00021,14.33496]
[1780466746948,50.31,67145.77,31.0,-0.57089,0.00021,14.33496]
[1780466747282,50.31,67145.77,31.0,-0.57089,0.00021,14.33495]
[1780466748723,50.31,67145.84,31.0,-0.57088,0.00021,14.33507]
[1780466752722,50.31,67146.27,31.0,-0.57079,0.00021,14.33576]
[1780466758287,50.31,67147.12,31.0,-0.5706,0.00021,14.33713]
[1780466758482,50.31,67147.12,31.0,-0.5706,0.00021,14.33713]
[1780466758366,50.31,67147.22,31.0,-0.57058,0.00021,14.33729]
[1780466758816,50.31,67143.37,31.0,-0.5714,0.00021,14.33109]
[1780466759823,50.31,67137.7,31.0,-0.57262,0.00021,14.32186]
[1780466765200,50.32,67137.18,31.0,-0.57272,0.00021,14.32103]
[1780466765212,50.32,67137.18,31.0,-0.57272,0.00021,14.32103]
[1780466765277,50.32,67136.92,31.0,-0.57278,0.00021,14.32061]
[1780466766873,50.31,67140.54,31.0,-0.57201,0.00021,14.32646]
[1780466767915,50.31,67140.54,31.0,-0.57201,0.00021,14.32646]
[1780466767975,50.31,67140.54,31.0,-0.57201,0.00021,14.32646]
[1780466768003,50.31,67140.16,31.0,-0.5721,0.00021,14.32581]
[1780466768891,50.31,67145.36,31.0,-0.57099,0.00021,14.33424]
[1780466771463,50.31,67146.51,31.0,-0.57075,0.00021,14.33606]
[1780466771617,50.3,67146.59,31.0,-0.57073,0.00021,14.33617]
[1780466771822,50.3,67146.59,31.0,-0.57073,0.00021,14.33617]
[1780466771915,50.3,67151.13,31.0,-0.56977,0.00021,14.34339]
[1780466772973,50.3,67151.13,31.0,-0.56977,0.00021,14.34339]
[1780466773038,50.3,67151.13,31.0,-0.56977,0.00021,14.34339]
[1780466773078,50.3,67154.65,31.0,-0.56902,0.00021,14.34892]
[1780466773929,50.3,67150.09,31.0,-0.57,0.00021,14.34168]
[1780466775864,50.29,67149.25,31.0,-0.57018,0.00021,14.34032]
[1780466776172,50.29,67149.21,31.0,-0.57019,0.00021,14.34023]
[1780466776862,50.29,67149.21,31.0,-0.57019,0.00021,14.34023]
[1780466776950,50.29,67146.62,31.0,-0.57075,0.00021,14.33606]
[1780466778065,50.29,67146.62,31.0,-0.57075,0.00021,14.33606]
[1780466778081,50.29,67146.62,31.0,-0.57075,0.00021,14.33606]
[1780466778154,50.29,67144.2,31.0,-0.57127,0.00021,14.33214]
[1780466779112,50.29,67144.2,31.0,-0.57127,0.00021,14.33214]
[1780466779263,50.29,67144.2,31.0,-0.57127,0.00021,14.33214]
[1780466779287,50.28,67151.27,31.0,-0.56976,0.00021,14.34344]
[1780466780096,50.28,67151.27,31.0,-0.56976,0.00021,14.34344]
[1780466780124,50.28,67151.27,31.0,-0.56976,0.00021,14.34344]
[1780466780138,50.28,67151.27,31.0,-0.56976,0.00021,14.34344]
[1780466780319,50.28,67151.27,31.0,-0.56976,0.00021,14.34344]
[1780466781118,50.28,67153.42,31.0,-0.56931,0.00021,14.34682]
[1780466781200,50.28,67158.32,31.0,-0.56826,0.00021,14.35448]
[1780466782746,50.28,67159.08,31.0,-0.5681,0.00021,14.35563]
[1780466786735,50.27,67160.5,31.0,-0.56782,0.00021,14.35772]
[1780466786817,50.27,67160.5,31.0,-0.56782,0.00021,14.35772]
[1780466787117,50.27,67160.5,31.0,-0.56782,0.00021,14.35772]
[1780466788257,50.26,67159.75,31.0,-0.56798,0.00021,14.35653]
[1780466790928,50.26,67159.52,31.0,-0.56804,0.00021,14.35611]
[1780466791169,50.26,67159.52,31.0,-0.56804,0.00021,14.35611]
[1780466792059,50.25,67155.4,31.0,-0.56896,0.00021,14.34481]
[1780466794004,50.25,67153.09,31.0,-0.56946,0.00021,14.34114]
[1780466794069,50.25,67153.09,31.0,-0.56946,0.00021,14.34114]
[1780466797169,50.24,67153.75,31.0,-0.56933,0.00021,14.34212]
[1780466797284,50.24,67153.75,31.0,-0.56933,0.00021,14.34212]
[1780466797295,50.24,67153.75,31.0,-0.56933,0.00021,14.34212]
[1780466797328,50.24,67153.75,31.0,-0.56933,0.00021,14.34212]
[1780466797402,50.24,67153.75,31.0,-0.56933,0.00021,14.34212]
[1780466797562,50.24,67153.75,31.0,-0.56933,0.00021,14.34212]
[1780466797643,50.24,67154.34,31.0,-0.56921,0.00021,14.34302]
[1780466797648,50.24,67154.34,31.0,-0.56921,0.00021,14.34302]
[1780466797925,50.24,67154.34,31.0,-0.56921,0.00021,14.34302]
[1780466798029,50.24,67154.34,31.0,-0.56921,0.00021,14.34302]
[1780466798105,50.24,67173.25,31.0,-0.56515,0.00021,14.37211]
[1780466799007,50.24,67173.25,31.0,-0.56515,0.00021,14.37211]
[1780466799064,50.24,67173.25,31.0,-0.56515,0.00021,14.37211]
[1780466799068,50.24,67173.25,31.0,-0.56515,0.00021,14.37211]
[1780466799546,50.24,67173.25,31.0,-0.56515,0.00021,14.37211]
[1780466799550,50.23,67184.17,31.0,-0.56281,0.00021,14.38823]
[1780466801217,50.24,67186.71,31.0,-0.56226,0.00021,14.39191]
[1780466803492,50.24,67186.41,31.0,-0.56233,0.00021,14.39148]
[1780466805755,50.24,67185.15,31.0,-0.5626,0.00021,14.38967]
[1780466806160,50.24,67184.4,31.0,-0.56276,0.00021,14.38858]
[1780466806638,50.24,67184.4,31.0,-0.56276,0.00021,14.38858]
[1780466809687,50.24,67184.31,31.0,-0.56278,0.00021,14.38846]
[1780466810488,50.24,67184.31,31.0,-0.56278,0.00021,14.38846]
[1780466812574,50.24,67184.19,31.0,-0.5628,0.00021,14.38829]
[1780466813209,50.24,67178.05,31.0,-0.56412,0.00021,14.37929]
[1780466816494,50.24,67178.78,31.0,-0.56396,0.00021,14.38037]
[1780466817399,50.24,67179.62,31.0,-0.56378,0.00021,14.3816]
[1780466817474,50.24,67181.68,31.0,-0.56334,0.00021,14.38463]
[1780466818244,50.24,67187.7,31.0,-0.56205,0.00021,14.39336]
[1780466818790,50.24,67187.7,31.0,-0.56205,0.00021,14.39336]
[1780466821656,50.24,67187.69,31.0,-0.56205,0.00021,14.39335]
[1780466822405,50.24,67187.61,31.0,-0.56207,0.00021,14.39324]
[1780466822463,50.24,67187.61,31.0,-0.56207,0.00021,14.39324]
[1780466823592,50.24,67188.89,31.0,-0.56179,0.00021,14.39508]
[1780466823639,50.24,67188.89,31.0,-0.56179,0.00021,14.39508]
[1780466823279,50.24,67192.36,31.0,-0.56105,0.00021,14.40002]
[1780466823674,50.24,67192.36,31.0,-0.56105,0.00021,14.40002]
[1780466824483,50.24,67192.36,31.0,-0.56105,0.00021,14.40002]
[1780466824515,50.24,67189.28,31.0,-0.56171,0.00021,14.39563]
[1780466828482,50.24,67191.13,31.0,-0.56131,0.00021,14.39829]
[1780466830328,50.24,67187.6,31.0,-0.56207,0.00021,14.39324]
[1780466831293,50.24,67187.6,31.0,-0.56207,0.00021,14.39324]
[1780466832342,50.24,67190.52,31.0,-0.56144,0.00021,14.39744]
[1780466836011,50.24,67192.96,31.0,-0.56091,0.00021,14.40092]
[1780466836245,50.24,67192.96,31.0,-0.56091,0.00021,14.40092]
[1780466836253,50.24,67192.96,31.0,-0.56091,0.00021,14.40092]
[1780466838407,50.25,67189.63,31.0,-0.56162,0.00021,14.39619]
[1780466843442,50.25,67189.38,31.0,-0.56167,0.00021,14.39586]
[1780466845459,50.25,67186.86,31.0,-0.56221,0.00021,14.39225]
[1780466849487,50.25,67182.77,31.0,-0.56309,0.00021,14.38632]
[1780466851528,50.25,67183.41,31.0,-0.56295,0.00021,14.38725]
[1780466851618,50.25,67186.49,31.0,-0.56231,0.00021,14.38695]
[1780466852048,50.25,67186.49,31.0,-0.56231,0.00021,14.38695]
[1780466852173,50.25,67186.49,31.0,-0.56231,0.00021,14.38695]
[1780466852508,50.25,67187.39,31.0,-0.56212,0.00021,14.38825]
[1780466856536,50.25,67190.78,31.0,-0.56139,0.00021,14.3931]
[1780466857727,50.25,67190.31,31.0,-0.5615,0.00021,14.39242]
[1780466863112,50.25,67189.8,31.0,-0.56161,0.00021,14.39169]
[1780466863157,50.25,67189.8,31.0,-0.56161,0.00021,14.39169]
[1780466863266,50.25,67189.8,31.0,-0.56161,0.00021,14.39169]
[1780466863585,50.25,67187.98,31.0,-0.562,0.00021,14.38908]
[1780466865600,50.25,67181.03,31.0,-0.56349,0.00021,14.379]
[1780466866430,50.25,67181.03,31.0,-0.56349,0.00021,14.379]
[1780466866536,50.25,67181.03,31.0,-0.56349,0.00021,14.379]
[1780466866666,50.25,67181.03,31.0,-0.56349,0.00021,14.379]
[1780466866606,50.25,67181.33,31.0,-0.56342,0.00021,14.37944]
[1780466867452,50.25,67181.33,31.0,-0.56342,0.00021,14.37944]
[1780466867613,50.25,67185.6,31.0,-0.56251,0.00021,14.38566]
[1780466868562,50.25,67185.6,31.0,-0.56251,0.00021,14.38566]
[1780466869164,50.25,67187.07,31.0,-0.56219,0.00021,14.38778]
[1780466869383,50.25,67187.07,31.0,-0.56219,0.00021,14.38778]
[1780466869690,50.25,67181.98,31.0,-0.56328,0.00021,14.38039]
[1780466869736,50.25,67181.98,31.0,-0.56328,0.00021,14.38039]
[1780466869745,50.25,67181.98,31.0,-0.56328,0.00021,14.38039]
[1780466870425,50.25,67181.98,31.0,-0.56328,0.00021,14.38039]
[1780466873461,50.25,67180.4,31.0,-0.56363,0.00021,14.37806]
[1780466873486,50.25,67180.4,31.0,-0.56363,0.00021,14.37806]
[1780466873544,50.25,67180.4,31.0,-0.56363,0.00021,14.37806]
[1780466873660,50.25,67182.82,31.0,-0.56311,0.00021,14.3816]
[1780466874666,50.25,67196.82,31.0,-0.5601,0.00021,14.40162]
[1780466875155,50.25,67196.82,31.0,-0.5601,0.00021,14.40162]
[1780466875184,50.25,67196.82,31.0,-0.5601,0.00021,14.40162]
[1780466875762,50.25,67196.05,31.0,-0.56026,0.00021,14.40054]
[1780466875790,50.25,67196.05,31.0,-0.56026,0.00021,14.40054]
[1780466876373,50.25,67196.05,31.0,-0.56026,0.00021,14.40054]
[1780466876680,50.25,67196.94,31.0,-0.56007,0.00021,14.40178]
[1780466878694,50.24,67201.57,31.0,-0.55908,0.00022,14.4082]
[1780466879112,50.24,67201.57,31.0,-0.55908,0.00022,14.4082]
[1780466879701,50.24,67203.1,31.0,-0.55875,0.00022,14.41031]
[1780466879767,50.24,67203.1,31.0,-0.55875,0.00022,14.41031]
[1780466880037,50.24,67203.1,31.0,-0.55875,0.00022,14.41031]
[1780466880121,50.24,67203.1,31.0,-0.55875,0.00022,14.41031]
[1780466880191,50.24,67203.1,31.0,-0.55875,0.00022,14.41031]
[1780466880832,50.24,67203.1,31.0,-0.55876,0.00022,14.41029]
[1780466880884,50.24,67203.1,31.0,-0.55876,0.00022,14.41029]
[1780466881260,50.24,67203.1,31.0,-0.55876,0.00022,14.41029]
[1780466881277,50.24,67203.1,31.0,-0.55876,0.00022,14.41029]
[1780466881390,50.24,67203.1,31.0,-0.55876,0.00022,14.41029]
[1780466881597,50.24,67213.01,31.0,-0.55663,0.00022,14.42369]
[1780466882133,50.24,67213.01,31.0,-0.55663,0.00022,14.42369]
[1780466882184,50.24,67215.43,31.0,-0.55611,0.00022,14.42691]
[1780466883297,50.24,67215.43,31.0,-0.55611,0.00022,14.42691]
[1780466884098,50.24,67217.29,31.0,-0.55571,0.00022,14.42937]
[1780466884151,50.24,67226.07,31.0,-0.55382,0.00022,14.44077]
[1780466884776,50.24,67226.07,31.0,-0.55382,0.00022,14.44077]
[1780466885404,50.24,67226.07,31.0,-0.55382,0.00022,14.44077]
[1780466886770,50.24,67225.8,31.0,-0.55387,0.00022,14.44042]
[1780466887213,50.24,67225.8,31.0,-0.55387,0.00022,14.44042]
[1780466888331,50.24,67225.44,31.0,-0.55395,0.00022,14.43996]
[1780466888971,50.24,67226.82,31.0,-0.55365,0.00022,14.44173]
[1780466888973,50.24,67226.82,31.0,-0.55365,0.00022,14.44173]
[1780466888993,50.24,67226.82,31.0,-0.55365,0.00022,14.44173]
[1780466889992,50.24,67225.1,31.0,-0.55402,0.00022,14.43953]
[1780466890094,50.24,67218.53,31.0,-0.55544,0.00022,14.431]
[1780466892763,50.24,67217.84,31.0,-0.55559,0.00022,14.4301]
[1780466892862,50.24,67217.84,31.0,-0.55559,0.00022,14.4301]
[1780466893588,50.24,67214.62,31.0,-0.55628,0.00022,14.42586]
[1780466894701,50.24,67202.06,31.0,-0.55898,0.00022,14.40886]
[1780466896705,50.24,67199.85,31.0,-0.55945,0.00022,14.40582]
[1780466898730,50.24,67198.6,31.0,-0.55972,0.00022,14.40409]
[1780466898739,50.24,67198.02,31.0,-0.55984,0.00021,14.40328]
[1780466898753,50.24,67198.02,31.0,-0.55984,0.00021,14.40328]
[1780466898776,50.24,67198.02,31.0,-0.55984,0.00021,14.40328]
[1780466898816,50.24,67198.02,31.0,-0.55984,0.00021,14.40328]
[1780466899041,50.24,67198.02,31.0,-0.55984,0.00021,14.40328]
[1780466899414,50.24,67198.02,31.0,-0.55984,0.00021,14.40328]
[1780466899583,50.24,67198.02,31.0,-0.55984,0.00021,14.40328]
[1780466899606,50.25,67197.75,31.0,-0.5599,0.00021,14.40292]
[1780466899977,50.25,67197.75,31.0,-0.5599,0.00021,14.40292]
[1780466900660,50.24,67126.09,31.0,-0.57527,0.00021,14.29212]
[1780466901001,50.24,67126.09,31.0,-0.57527,0.00021,14.29212]
[1780466901414,50.24,67126.09,31.0,-0.57527,0.00021,14.29212]
[1780466901622,50.24,67120.12,31.0,-0.57655,0.00021,14.28193]
[1780466902573,50.24,67120.12,31.0,-0.57655,0.00021,14.28193]
[1780466904181,50.24,67119.0,31.0,-0.57679,0.00021,14.28]
[1780466906252,50.24,67116.51,31.0,-0.57732,0.00021,14.27568]
[1780466910315,50.24,67116.06,31.0,-0.57742,0.00021,14.27489]
[1780466910351,50.24,67112.26,31.0,-0.57823,0.00021,14.26826]
[1780466912557,50.24,67111.46,31.0,-0.5784,0.00021,14.26685]
[1780466912580,50.24,67111.46,31.0,-0.5784,0.00021,14.26685]
[1780466913702,50.24,67112.06,31.0,-0.57831,0.00021,14.26308]
[1780466913349,50.24,67115.93,31.0,-0.57748,0.00021,14.2698]
[1780466913959,50.24,67118.52,31.0,-0.57693,0.00021,14.27429]
[1780466918994,50.22,67116.23,31.0,-0.57744,0.00021,14.2702]
[1780466920001,50.22,67112.43,31.0,-0.57825,0.00021,14.26357]
[1780466922017,50.22,67108.69,31.0,-0.57905,0.00021,14.25697]
[1780466927050,50.21,67111.27,31.0,-0.57852,0.00021,14.2614]
[1780466928057,50.21,67116.57,31.0,-0.57739,0.00021,14.27062]
[1780466932741,50.2,67116.81,31.0,-0.57735,0.00021,14.27093]
[1780466933217,50.2,67118.21,31.0,-0.57706,0.00021,14.27332]
[1780466933281,50.2,67118.21,31.0,-0.57706,0.00021,14.27332]
[1780466933384,50.2,67118.25,31.0,-0.57705,0.00021,14.27336]
[1780466934099,50.2,67127.61,31.0,-0.57505,0.00021,14.28935]
[1780466934834,50.2,67127.61,31.0,-0.57505,0.00021,14.28935]
[1780466935207,50.2,67127.61,31.0,-0.57505,0.00021,14.28935]
[1780466935648,50.2,67127.61,31.0,-0.57505,0.00021,14.28935]
[1780466935749,50.2,67127.91,31.0,-0.57499,0.00021,14.28986]
[1780466936011,50.2,67127.91,31.0,-0.57499,0.00021,14.28986]
[1780466938493,50.2,67127.52,31.0,-0.57507,0.00021,14.28922]
[1780466938517,50.2,67126.71,31.0,-0.57524,0.00021,14.28785]
[1780466944096,50.2,67127.06,31.0,-0.57517,0.00021,14.28842]
[1780466945331,50.2,67127.33,31.0,-0.57511,0.00021,14.28887]
[1780466945652,50.2,67127.33,31.0,-0.57511,0.00021,14.28887]
[1780466946778,50.2,67124.65,31.0,-0.57569,0.00021,14.28432]
[1780466948688,50.2,67123.4,31.0,-0.57595,0.00021,14.28219]
[1780466949206,50.2,67123.5,31.0,-0.57593,0.00021,14.28236]
[1780466953234,50.2,67120.94,31.0,-0.57648,0.00021,14.27798]
[1780466957260,50.2,67121.5,31.0,-0.57636,0.00021,14.27894]
[1780466957262,50.2,67122.37,31.0,-0.57617,0.00021,14.28043]
[1780466958269,50.19,67125.59,31.0,-0.57549,0.00021,14.28591]
[1780466961741,50.19,67127.93,31.0,-0.57499,0.00021,14.28985]
[1780466961933,50.19,67127.93,31.0,-0.57499,0.00021,14.28985]
[1780466962530,50.19,67127.28,31.0,-0.57513,0.00021,14.28875]
[1780466962804,50.19,67127.28,31.0,-0.57513,0.00021,14.28875]
[1780466963304,50.19,67126.39,31.0,-0.57532,0.00021,14.28725]
[1780466967332,50.19,67123.51,31.0,-0.57594,0.00021,14.28232]
[1780466972367,50.19,67121.75,31.0,-0.57635,0.00021,14.27445]
[1780466975995,50.18,67120.36,31.0,-0.57665,0.00021,14.27203]
[1780466980048,50.18,67119.06,31.0,-0.57694,0.00021,14.26975]
[1780466980226,50.18,67119.06,31.0,-0.57694,0.00021,14.26975]
[1780466980423,50.18,67117.05,31.0,-0.57737,0.00021,14.26626]
[1780466985458,50.18,67115.05,31.0,-0.5778,0.00021,14.26276]
[1780466987472,50.18,67118.79,31.0,-0.577,0.00021,14.26924]
[1780466992507,50.17,67117.47,31.0,-0.57729,0.00021,14.26691]
[1780466997542,50.16,67117.75,31.0,-0.57725,0.00021,14.26724]
[1780467002577,50.15,67117.19,31.0,-0.57739,0.00021,14.26612]
[1780467005598,50.14,67114.16,31.0,-0.57805,0.00021,14.26075]
[1780467007612,50.14,67110.67,31.0,-0.57881,0.00021,14.25457]
[1780467012647,50.13,67110.6,31.0,-0.57884,0.00021,14.25431]
[1780467017682,50.12,67110.78,31.0,-0.57882,0.00021,14.2545]
[1780467023724,50.11,67109.5,31.0,-0.57911,0.00021,14.25209]
[1780467024550,50.11,67109.5,31.0,-0.57911,0.00021,14.25209]
[1780467024635,50.11,67109.5,31.0,-0.57911,0.00021,14.25209]
[1780467025739,50.1,67112.51,31.0,-0.57848,0.00021,14.25736]
[1780467028760,50.1,67108.22,31.0,-0.57941,0.00021,14.2497]
[1780467034803,50.08,67109.45,31.0,-0.57919,0.00021,14.24693]
[1780467039503,50.08,67109.55,31.0,-0.57918,0.00021,14.24701]
[1780467040126,50.08,67110.01,31.0,-0.57909,0.00021,14.2478]
[1780467045881,50.06,67109.14,31.0,-0.57929,0.00021,14.24611]
[1780467050916,50.05,67107.43,31.0,-0.57968,0.00021,14.24295]
[1780467055951,50.05,67106.43,31.0,-0.57991,0.00021,14.24106]
[1780467059424,50.04,67106.22,31.0,-0.57996,0.00021,14.24064]
[1780467060114,50.04,67106.22,31.0,-0.57996,0.00021,14.2406]
[1780467063162,50.04,67104.73,31.0,-0.58029,0.00021,14.23788]
[1780467063357,50.04,67104.73,31.0,-0.58029,0.00021,14.23788]
[1780467063600,50.04,67104.73,31.0,-0.58029,0.00021,14.23788]
[1780467063606,50.04,67104.73,31.0,-0.58029,0.00021,14.23788]
[1780467063608,50.04,67104.73,31.0,-0.58029,0.00021,14.23788]
[1780467063717,50.04,67104.73,31.0,-0.58029,0.00021,14.23788]
[1780467063774,50.04,67104.73,31.0,-0.58029,0.00021,14.23788]
[1780467063851,50.04,67104.73,31.0,-0.58029,0.00021,14.23788]
[1780467063811,50.03,67103.95,31.0,-0.58046,0.00021,14.23644]
[1780467064160,50.03,67103.95,31.0,-0.58046,0.00021,14.23644]
[1780467064206,50.03,67103.95,31.0,-0.58046,0.00021,14.23644]
[1780467064236,50.03,67103.95,31.0,-0.58046,0.00021,14.23644]
[1780467064257,50.03,67103.95,31.0,-0.58046,0.00021,14.23644]
[1780467064459,50.03,67103.95,31.0,-0.58046,0.00021,14.23644]
[1780467064475,50.03,67087.97,31.0,-0.58389,0.00021,14.20717]
[1780467065117,50.03,67087.97,31.0,-0.58389,0.00021,14.20717]
[1780467065184,50.03,67087.97,31.0,-0.58389,0.00021,14.20717]
[1780467065793,50.03,67087.97,31.0,-0.58389,0.00021,14.20717]
[1780467065827,50.03,67071.9,31.0,-0.58732,0.00021,14.17673]
[1780467066030,50.03,67066.52,31.0,-0.58847,0.00021,14.1663]
[1780467067038,50.04,67061.9,31.0,-0.58945,0.00021,14.15726]
[1780467068404,50.04,67061.9,31.0,-0.58945,0.00021,14.15726]
[1780467068423,50.04,67061.9,31.0,-0.58945,0.00021,14.15726]
[1780467068427,50.04,67061.9,31.0,-0.58945,0.00021,14.15726]
[1780467068529,50.04,67061.9,31.0,-0.58945,0.00021,14.15726]
[1780467068630,50.03,67058.81,31.0,-0.59012,0.00021,14.15106]
[1780467070634,50.03,67054.46,31.0,-0.59106,0.00021,14.14235]
[1780467071559,50.03,67054.46,31.0,-0.59106,0.00021,14.14235]
[1780467071777,50.03,67048.37,31.0,-0.59236,0.00021,14.13009]
[1780467072335,50.03,67048.37,31.0,-0.59236,0.00021,14.13009]
[1780467072427,50.02,67044.61,31.0,-0.59316,0.00021,14.12243]
[1780467073097,50.02,67044.61,31.0,-0.59316,0.00021,14.12243]
[1780467073213,50.02,67044.61,31.0,-0.59316,0.00021,14.12243]
[1780467074156,50.02,67043.15,31.0,-0.59348,0.00021,14.11942]
[1780467074938,50.02,67041.38,31.0,-0.59386,0.00021,14.11576]
[1780467074939,50.02,67041.38,31.0,-0.59386,0.00021,14.11576]
[1780467075352,50.02,67041.38,31.0,-0.59386,0.00021,14.11576]
[1780467075533,50.02,67041.38,31.0,-0.59386,0.00021,14.11576]
[1780467075596,50.02,67041.38,31.0,-0.59386,0.00021,14.11576]
[1780467075644,50.02,67041.38,31.0,-0.59386,0.00021,14.11576]
[1780467075855,50.02,67039.43,31.0,-0.59428,0.00021,14.11172]
[1780467076878,50.02,67029.38,31.0,-0.59641,0.00021,14.09086]
[1780467077734,50.02,67029.38,31.0,-0.59641,0.00021,14.09086]
[1780467077764,50.04,67023.02,31.0,-0.59773,0.00021,14.07775]
[1780467080374,50.06,67021.51,31.0,-0.598,0.00021,14.07495]
[1780467080645,50.06,67021.51,31.0,-0.598,0.00021,14.07495]
[1780467080652,50.06,67021.51,31.0,-0.598,0.00021,14.07495]
[1780467080713,50.06,67021.51,31.0,-0.598,0.00021,14.07495]
[1780467080839,50.06,67021.51,31.0,-0.598,0.00021,14.07495]
[1780467080869,50.07,67020.94,31.0,-0.59811,0.00021,14.07392]
[1780467081383,50.07,67020.94,31.0,-0.59811,0.00021,14.07392]
[1780467081743,50.07,67020.94,31.0,-0.59811,0.00021,14.07392]
[1780467081823,50.06,67035.33,31.0,-0.59507,0.00021,14.10392]
[1780467082469,50.06,67035.33,31.0,-0.59507,0.00021,14.10392]
[1780467082475,50.05,67046.56,31.0,-0.59269,0.00021,14.12692]
[1780467083185,50.05,67046.63,31.0,-0.59268,0.00021,14.12703]
[1780467084385,50.05,67046.63,31.0,-0.59268,0.00021,14.12703]
[1780467084455,50.05,67052.59,31.0,-0.59141,0.00021,14.13903]
[1780467088044,50.05,67051.33,31.0,-0.59168,0.00021,14.13645]
[1780467090210,50.05,67053.91,31.0,-0.59114,0.00021,14.14157]
[1780467091213,50.04,67060.46,31.0,-0.58977,0.00021,14.14974]
[1780467093339,50.04,67061.91,31.0,-0.58947,0.00021,14.15258]
[1780467094651,50.04,67062.6,31.0,-0.58932,0.00021,14.15392]
[1780467097255,50.04,67064.96,31.0,-0.58883,0.00021,14.15846]
[1780467098201,50.04,67064.96,31.0,-0.58883,0.00021,14.15846]
[1780467098262,50.04,67067.99,31.0,-0.58818,0.00021,14.16435]
[1780467101283,50.03,67073.49,31.0,-0.58702,0.00021,14.17491]
[1780467106318,50.02,67073.24,31.0,-0.58709,0.00021,14.17429]
[1780467107459,50.02,67073.24,31.0,-0.58709,0.00021,14.17429]
[1780467107503,50.02,67073.24,31.0,-0.58709,0.00021,14.17429]
[1780467107516,50.02,67073.24,31.0,-0.58709,0.00021,14.17429]
[1780467107552,50.02,67073.24,31.0,-0.58709,0.00021,14.17429]
[1780467107712,50.02,67073.24,31.0,-0.58709,0.00021,14.17429]
[1780467107783,50.02,67073.1,31.0,-0.58712,0.00021,14.17399]
[1780467108602,50.02,67083.97,31.0,-0.5848,0.00021,14.19466]
[1780467109339,50.02,67090.52,31.0,-0.5834,0.00021,14.20689]
[1780467110942,50.02,67090.52,31.0,-0.5834,0.00021,14.20689]
[1780467113924,50.02,67091.58,31.0,-0.58317,0.00021,14.20886]
[1780467114482,50.02,67091.73,31.0,-0.58314,0.00021,14.20914]
[1780467114505,50.02,67091.73,31.0,-0.58314,0.00021,14.20914]
[1780467114640,50.02,67091.73,31.0,-0.58314,0.00021,14.20914]
[1780467115487,50.02,67091.81,31.0,-0.58312,0.00021,14.2093]
[1780467115569,50.02,67091.81,31.0,-0.58312,0.00021,14.2093]
[1780467115610,50.02,67091.81,31.0,-0.58312,0.00021,14.2093]
[1780467115772,50.02,67085.43,31.0,-0.58448,0.00021,14.19742]
[1780467116175,50.02,67085.43,31.0,-0.58448,0.00021,14.19742]
[1780467116387,50.02,67081.36,31.0,-0.58535,0.00021,14.18977]
[1780467120754,50.03,67078.67,31.0,-0.58592,0.00021,14.18476]
[1780467121360,50.03,67078.67,31.0,-0.58592,0.00021,14.18476]
[1780467121418,50.03,67078.67,31.0,-0.58592,0.00021,14.18476]
[1780467121429,50.03,67078.03,31.0,-0.58605,0.00021,14.18356]
[1780467122435,50.03,67072.52,31.0,-0.58723,0.00021,14.17301]
[1780467123745,50.03,67072.52,31.0,-0.58723,0.00021,14.17301]
[1780467123851,50.03,67072.52,31.0,-0.58723,0.00021,14.17301]
[1780467123952,50.03,67068.42,31.0,-0.5881,0.00021,14.16508]
[1780467124607,50.03,67068.42,31.0,-0.5881,0.00021,14.16508]
[1780467124633,50.03,67075.18,31.0,-0.58666,0.00021,14.17812]
[1780467125716,50.03,67075.18,31.0,-0.58666,0.00021,14.17812]
[1780467125769,50.03,67075.18,31.0,-0.58666,0.00021,14.17812]
[1780467125808,50.03,67075.18,31.0,-0.58666,0.00021,14.17812]
[1780467125858,50.03,67082.44,31.0,-0.58511,0.00021,14.19191]
[1780467126411,50.03,67082.44,31.0,-0.58511,0.00021,14.19191]
[1780467126459,50.03,67082.65,31.0,-0.58506,0.00021,14.1923]
[1780467128185,50.03,67083.25,31.0,-0.58494,0.00021,14.19343]
[1780467128237,50.03,67083.25,31.0,-0.58494,0.00021,14.19343]
[1780467130058,50.03,67081.44,31.0,-0.58532,0.00021,14.19002]
[1780467131687,50.03,67079.81,31.0,-0.58567,0.00021,14.18694]
[1780467131744,50.03,67079.81,31.0,-0.58567,0.00021,14.18694]
[1780467131796,50.03,67079.81,31.0,-0.58567,0.00021,14.18694]
[1780467132008,50.03,67079.81,31.0,-0.58567,0.00021,14.18694]
[1780467131931,50.03,67080.43,31.0,-0.58554,0.00021,14.18813]
[1780467132259,50.03,67080.43,31.0,-0.58554,0.00021,14.18813]
[1780467132315,50.03,67080.43,31.0,-0.58554,0.00021,14.18813]
[1780467132568,50.03,67080.43,31.0,-0.58554,0.00021,14.18813]
[1780467132728,50.03,67080.43,31.0,-0.58554,0.00021,14.18813]
[1780467132948,50.03,67065.57,31.0,-0.58871,0.00021,14.15953]
[1780467133198,50.03,67065.57,31.0,-0.58871,0.00021,14.15953]
[1780467133360,50.03,67065.57,31.0,-0.58871,0.00021,14.15953]
[1780467133512,50.03,67067.39,31.0,-0.58833,0.00021,14.16307]
[1780467135928,50.03,67070.2,31.0,-0.58773,0.00021,14.16852]
[1780467137540,50.03,67072.9,31.0,-0.58715,0.00021,14.17372]
[1780467138302,50.03,67072.9,31.0,-0.58715,0.00021,14.17372]
[1780467138548,50.03,67073.25,31.0,-0.58708,0.00021,14.17438]
[1780467140416,50.03,67074.65,31.0,-0.58678,0.00021,14.17706]
[1780467140842,50.03,67079.55,31.0,-0.58573,0.00021,14.18641]
[1780467141790,50.03,67079.55,31.0,-0.58573,0.00021,14.18641]
[1780467145776,50.02,67081.74,31.0,-0.58527,0.00021,14.19049]
[1780467145858,50.02,67081.74,31.0,-0.58527,0.00021,14.19049]
[1780467145927,50.02,67081.86,31.0,-0.58525,0.00021,14.1907]
[1780467146603,50.02,67073.9,31.0,-0.58695,0.00021,14.17551]
[1780467147609,50.02,67071.15,31.0,-0.58754,0.00021,14.1702]
[1780467149655,50.02,67069.83,31.0,-0.58783,0.00021,14.16764]
[1780467149744,50.02,67066.69,31.0,-0.5885,0.00021,14.16153]
[1780467150208,50.02,67066.69,31.0,-0.5885,0.00021,14.16153]
[1780467150631,50.02,67067.9,31.0,-0.58824,0.00021,14.16388]
[1780467152645,50.02,67070.46,31.0,-0.58772,0.00021,14.16402]
[1780467154660,50.02,67070.69,31.0,-0.58767,0.00021,14.16446]
[1780467154754,50.02,67070.69,31.0,-0.58767,0.00021,14.16446]
[1780467158687,50.02,67066.21,31.0,-0.58863,0.00021,14.15574]
[1780467162486,50.02,67066.11,31.0,-0.58865,0.00021,14.15555]
[1780467162715,50.02,67066.38,31.0,-0.5886,0.00021,14.15608]
[1780467163261,50.02,67066.38,31.0,-0.5886,0.00021,14.15608]
[1780467163722,50.02,67075.58,31.0,-0.58663,0.00021,14.17388]
[1780467164452,50.02,67075.58,31.0,-0.58663,0.00021,14.17388]
[1780467164466,50.02,67075.58,31.0,-0.58663,0.00021,14.17388]
[1780467164883,50.02,67075.58,31.0,-0.58663,0.00021,14.17388]
[1780467166892,50.02,67079.32,31.0,-0.58583,0.00021,14.18104]
[1780467167368,50.02,67079.77,31.0,-0.58573,0.00021,14.18191]
[1780467167459,50.02,67079.77,31.0,-0.58573,0.00021,14.18191]
[1780467168757,50.02,67082.35,31.0,-0.58518,0.00021,14.18677]
[1780467169764,50.02,67085.03,31.0,-0.5846,0.00021,14.19181]
[1780467171778,50.02,67090.35,31.0,-0.58347,0.00021,14.20173]
[1780467173091,50.02,67090.24,31.0,-0.58349,0.00021,14.20153]
[1780467173104,50.02,67090.24,31.0,-0.58349,0.00021,14.20153]
[1780467173559,50.02,67090.24,31.0,-0.58349,0.00021,14.20153]
[1780467173615,50.02,67090.24,31.0,-0.58349,0.00021,14.20153]
[1780467173685,50.02,67090.24,31.0,-0.58349,0.00021,14.20153]
[1780467173792,50.02,67086.77,31.0,-0.58423,0.00021,14.19507]
[1780467174799,50.02,67082.79,31.0,-0.58508,0.00021,14.18761]
[1780467176490,50.02,67082.51,31.0,-0.58514,0.00021,14.18709]
[1780467177694,50.02,67080.98,31.0,-0.58547,0.00021,14.18421]
[1780467177820,50.02,67077.84,31.0,-0.58614,0.00021,14.17827]
[1780467178113,50.02,67077.84,31.0,-0.58614,0.00021,14.17827]
[1780467178135,50.02,67077.84,31.0,-0.58614,0.00021,14.17827]
[1780467178236,50.02,67077.84,31.0,-0.58614,0.00021,14.17827]
[1780467178251,50.02,67077.84,31.0,-0.58614,0.00021,14.17827]
[1780467178827,50.02,67077.26,31.0,-0.58626,0.00021,14.17717]
[1780467179834,50.02,67081.45,31.0,-0.58536,0.00021,14.18513]
[1780467180840,50.02,67081.45,31.0,-0.58536,0.00021,14.18513]
[1780467183447,50.02,67079.49,31.0,-0.58578,0.00021,14.18144]
[1780467185094,50.03,67081.49,31.0,-0.58535,0.00021,14.18525]
[1780467190910,50.02,67081.88,31.0,-0.58527,0.00021,14.18595]
[1780467193022,50.02,67087.2,31.0,-0.58413,0.00021,14.19593]
[1780467193932,50.02,67091.34,31.0,-0.58325,0.00021,14.20363]
[1780467194362,50.02,67091.34,31.0,-0.58325,0.00021,14.20363]
[1780467194758,50.02,67091.34,31.0,-0.58325,0.00021,14.20363]
[1780467194939,50.02,67087.47,31.0,-0.58407,0.00021,14.19644]
[1780467195348,50.02,67087.47,31.0,-0.58407,0.00021,14.19644]
[1780467199004,50.02,67085.6,31.0,-0.58448,0.00021,14.19293]
[1780467199755,50.02,67086.01,31.0,-0.58439,0.00021,14.1937]
[1780467199777,50.02,67086.01,31.0,-0.58439,0.00021,14.1937]
[1780467199828,50.02,67086.01,31.0,-0.58439,0.00021,14.1937]
[1780467199864,50.02,67086.01,31.0,-0.58439,0.00021,14.1937]
[1780467199974,50.02,67092.54,31.0,-0.58299,0.00021,14.20584]
[1780467200544,50.02,67092.54,31.0,-0.58299,0.00021,14.20584]
[1780467200775,50.02,67092.54,31.0,-0.58299,0.00021,14.20584]
[1780467201050,50.02,67092.54,31.0,-0.58299,0.00021,14.20584]
[1780467200981,50.02,67097.75,31.0,-0.58187,0.00021,14.2154]
[1780467201988,50.02,67101.04,31.0,-0.58117,0.00021,14.22137]
[1780467202138,50.02,67101.04,31.0,-0.58117,0.00021,14.22137]
[1780467202371,50.02,67101.04,31.0,-0.58117,0.00021,14.22137]
[1780467202995,50.02,67104.79,31.0,-0.58037,0.00021,14.22812]
[1780467205036,50.02,67105.33,31.0,-0.58025,0.00021,14.22908]
[1780467206288,50.02,67108.43,31.0,-0.57959,0.00021,14.2346]
[1780467206382,50.02,67108.43,31.0,-0.57959,0.00021,14.2346]
[1780467206456,50.02,67108.43,31.0,-0.57959,0.00021,14.2346]
[1780467207023,50.01,67099.47,31.0,-0.58152,0.00021,14.21844]
[1780467208293,50.01,67097.99,31.0,-0.58184,0.00021,14.21573]
[1780467209597,50.01,67098.22,31.0,-0.58179,0.00021,14.21614]
[1780467210273,50.01,67098.33,31.0,-0.58177,0.00021,14.21633]
[1780467212503,50.01,67098.71,31.0,-0.58172,0.00021,14.21217]
[1780467213171,50.01,67098.15,31.0,-0.58184,0.00021,14.21114]
[1780467214240,50.01,67097.57,31.0,-0.58197,0.00021,14.21006]
[1780467214257,50.01,67097.57,31.0,-0.58197,0.00021,14.21006]
[1780467214938,50.01,67097.57,31.0,-0.58197,0.00021,14.21006]
[1780467215278,50.01,67097.57,31.0,-0.58197,0.00021,14.21005]
[1780467217993,50.0,67099.98,31.0,-0.58145,0.00021,14.21443]
[1780467218409,50.0,67100.68,31.0,-0.58131,0.00021,14.21568]
[1780467218852,50.0,67100.68,31.0,-0.58131,0.00021,14.21568]
[1780467219223,50.0,67099.12,31.0,-0.58164,0.00021,14.21282]
[1780467219307,50.0,67099.12,31.0,-0.58164,0.00021,14.21282]
[1780467219615,50.0,67099.12,31.0,-0.58164,0.00021,14.21282]
[1780467219661,50.0,67099.12,31.0,-0.58164,0.00021,14.21282]
[1780467219749,50.0,67091.67,31.0,-0.58324,0.00021,14.19913]
[1780467220896,50.0,67078.7,31.0,-0.58602,0.00021,14.17475]
[1780467221373,50.0,67069.96,31.0,-0.5879,0.00021,14.15792]
[1780467222832,50.0,67069.96,31.0,-0.5879,0.00021,14.15792]
[1780467222934,50.0,67068.13,31.0,-0.58829,0.00021,14.15435]
[1780467223125,50.0,67068.13,31.0,-0.58829,0.00021,14.15435]
[1780467223406,50.0,67068.13,31.0,-0.58829,0.00021,14.15435]
[1780467223598,50.0,67068.13,31.0,-0.58829,0.00021,14.15435]
[1780467223645,50.0,67068.13,31.0,-0.58829,0.00021,14.15435]
[1780467223853,50.0,67068.13,31.0,-0.58829,0.00021,14.15435]
[1780467223962,50.0,67068.13,31.0,-0.58829,0.00021,14.15435]
[1780467223972,50.0,67070.6,31.0,-0.58776,0.00021,14.15915]
[1780467224468,50.0,67076.37,31.0,-0.58653,0.00021,14.17024]
[1780467226832,50.0,67074.65,31.0,-0.5869,0.00021,14.16694]
[1780467226873,49.99,67075.13,31.0,-0.5868,0.00021,14.16782]
[1780467227691,49.99,67075.13,31.0,-0.5868,0.00021,14.16782]
[1780467227708,49.99,67071.58,31.0,-0.58756,0.00021,14.16099]
[1780467228170,49.99,67062.9,31.0,-0.58942,0.00021,14.14405]
[1780467230184,49.99,67062.61,31.0,-0.58948,0.00021,14.1435]
[1780467231955,49.99,67062.61,31.0,-0.58948,0.00021,14.1435]
[1780467233012,49.99,67062.25,31.0,-0.58955,0.00021,14.14279]
[1780467233205,49.99,67055.79,31.0,-0.59094,0.00021,14.12997]
[1780467234415,49.99,67055.79,31.0,-0.59094,0.00021,14.12997]
[1780467234485,49.99,67052.78,31.0,-0.59158,0.00021,14.12393]
[1780467238241,49.99,67048.99,31.0,-0.59239,0.00021,14.11624]
[1780467241853,49.99,67054.21,31.0,-0.59129,0.00021,14.12668]
[1780467244283,49.99,67056.53,31.0,-0.59079,0.00021,14.1313]
[1780467246835,49.98,67059.41,31.0,-0.59018,0.00021,14.13701]
[1780467251333,49.98,67062.65,31.0,-0.58949,0.00021,14.14341]
[1780467252340,49.98,67065.51,31.0,-0.58888,0.00021,14.14903]
[1780467257375,49.98,67065.82,31.0,-0.58882,0.00021,14.14954]
[1780467262410,49.98,67065.09,31.0,-0.58898,0.00021,14.1481]
[1780467267462,49.97,67073.83,31.0,-0.58712,0.00021,14.16502]
[1780467268176,49.97,67073.83,31.0,-0.58712,0.00021,14.16502]
[1780467269274,49.97,67074.98,31.0,-0.58687,0.00021,14.16724]
[1780467269309,49.97,67074.98,31.0,-0.58687,0.00021,14.16724]
[1780467269476,49.97,67075.51,31.0,-0.58676,0.00021,14.16827]
[1780467271578,49.97,67075.81,31.0,-0.58669,0.00021,14.16882]
[1780467271597,49.97,67075.67,31.0,-0.58676,0.00021,14.16369]
[1780467272792,49.97,67075.67,31.0,-0.58676,0.00021,14.16369]
[1780467272892,49.97,67065.96,31.0,-0.58884,0.00021,14.14487]
[1780467274772,49.97,67063.67,31.0,-0.58933,0.00021,14.14038]
[1780467274807,49.97,67063.67,31.0,-0.58933,0.00021,14.14038]
[1780467277831,49.97,67065.03,31.0,-0.58904,0.00021,14.14299]
[1780467278539,49.97,67060.74,31.0,-0.58997,0.00021,14.13449]
[1780467279546,49.97,67063.69,31.0,-0.58934,0.00021,14.14031]
[1780467281714,49.97,67064.58,31.0,-0.58915,0.00021,14.14207]
[1780467286347,49.97,67063.79,31.0,-0.58931,0.00021,14.14054]
[1780467291688,49.97,67064.0,31.0,-0.58926,0.00021,14.14098]
[1780467293476,49.97,67065.66,31.0,-0.58891,0.00021,14.14425]
[1780467293819,49.97,67065.66,31.0,-0.58891,0.00021,14.14425]
[1780467293920,49.97,67068.99,31.0,-0.5882,0.00021,14.1507]
[1780467294654,49.97,67071.72,31.0,-0.58762,0.00021,14.15598]
[1780467299686,49.96,67074.44,31.0,-0.58705,0.00021,14.16112]
[1780467300693,49.96,67071.92,31.0,-0.58759,0.00021,14.15623]
[1780467302707,49.95,67069.17,31.0,-0.58819,0.00021,14.15085]
[1780467303505,49.95,67069.17,31.0,-0.58819,0.00021,14.15085]
[1780467303671,49.95,67069.17,31.0,-0.58819,0.00021,14.15085]
[1780467303725,49.95,67069.17,31.0,-0.58819,0.00021,14.15085]
[1780467303923,49.95,67069.17,31.0,-0.58819,0.00021,14.15085]
[1780467304024,49.95,67069.17,31.0,-0.58819,0.00021,14.15085]
[1780467304025,49.95,67069.17,31.0,-0.58819,0.00021,14.15085]
[1780467304147,49.95,67068.28,31.0,-0.58838,0.00021,14.14909]
[1780467304253,49.95,67068.28,31.0,-0.58838,0.00021,14.14909]
[1780467304258,49.95,67068.28,31.0,-0.58838,0.00021,14.14909]
[1780467304617,49.95,67068.28,31.0,-0.58838,0.00021,14.14909]
[1780467304902,49.95,67086.05,31.0,-0.58457,0.00021,14.1831]
[1780467305961,49.95,67086.32,31.0,-0.58451,0.00021,14.1836]
[1780467309313,49.95,67088.45,31.0,-0.58406,0.00021,14.18759]
[1780467309480,49.95,67088.45,31.0,-0.58406,0.00021,14.18759]
[1780467309710,49.95,67088.45,31.0,-0.58406,0.00021,14.18759]
[1780467309785,49.95,67096.54,31.0,-0.58232,0.00021,14.20258]
[1780467311184,49.95,67102.73,31.0,-0.58099,0.00021,14.21386]
[1780467312835,49.95,67103.23,31.0,-0.58089,0.00022,14.21475]
[1780467313784,49.95,67104.46,31.0,-0.58062,0.00022,14.21696]
[1780467313813,49.95,67109.11,31.0,-0.57962,0.00022,14.22529]
[1780467314685,49.95,67109.11,31.0,-0.57962,0.00022,14.22529]
[1780467314820,49.95,67111.68,31.0,-0.57907,0.00022,14.22985]
[1780467319855,49.94,67109.12,31.0,-0.57963,0.00022,14.22522]
[1780467321542,49.94,67109.02,31.0,-0.57966,0.00022,14.22502]
[1780467321630,49.94,67109.02,31.0,-0.57966,0.00022,14.22502]
[1780467321907,49.94,67109.02,31.0,-0.57966,0.00022,14.22502]
[1780467321967,49.94,67099.3,31.0,-0.58175,0.00021,14.20745]
[1780467323883,49.94,67097.51,31.0,-0.58214,0.00021,14.20416]
[1780467324740,49.94,67097.51,31.0,-0.58214,0.00021,14.20416]
[1780467325198,49.94,67097.51,31.0,-0.58214,0.00021,14.20416]
[1780467325626,49.93,67097.05,31.0,-0.58224,0.00021,14.20331]
[1780467326451,49.93,67096.72,31.0,-0.58231,0.00021,14.20269]
[1780467326484,49.93,67096.72,31.0,-0.58231,0.00021,14.20269]
[1780467327911,49.93,67103.37,31.0,-0.58088,0.00022,14.2148]
[1780467329925,49.93,67106.76,31.0,-0.58016,0.00022,14.22088]
[1780467331149,49.93,67110.75,31.0,-0.57933,0.00022,14.22318]
[1780467331939,49.93,67113.39,31.0,-0.57876,0.00022,14.22785]
[1780467333484,49.93,67114.51,31.0,-0.57853,0.00022,14.22981]
[1780467333953,49.93,67117.51,31.0,-0.57788,0.00022,14.23506]
[1780467336254,49.92,67116.71,31.0,-0.57806,0.00022,14.23361]
[1780467336952,49.92,67116.71,31.0,-0.57806,0.00022,14.23361]
[1780467341610,49.91,67118.25,31.0,-0.57774,0.00022,14.2362]
[1780467341819,49.91,67118.25,31.0,-0.57774,0.00022,14.2362]
[1780467347045,49.9,67118.07,31.0,-0.5778,0.00022,14.23575]
[1780467352080,49.89,67119.85,31.0,-0.57743,0.00022,14.23875]
[1780467353919,49.89,67119.65,31.0,-0.57748,0.00022,14.23838]
[1780467354014,49.89,67119.65,31.0,-0.57748,0.00022,14.23838]
[1780467354135,49.89,67119.65,31.0,-0.57748,0.00022,14.23838]
[1780467354190,49.89,67119.65,31.0,-0.57748,0.00022,14.23838]
[1780467354097,49.89,67124.09,31.0,-0.57653,0.00022,14.24607]
[1780467354369,49.89,67124.09,31.0,-0.57653,0.00022,14.24607]
[1780467355133,49.89,67124.09,31.0,-0.57653,0.00022,14.24607]
[1780467355104,49.89,67132.46,31.0,-0.57472,0.00022,14.26038]
[1780467355275,49.89,67132.46,31.0,-0.57472,0.00022,14.26038]
[1780467355323,49.89,67132.46,31.0,-0.57472,0.00022,14.26038]
[1780467358169,49.89,67130.98,31.0,-0.57503,0.00022,14.2579]
[1780467358216,49.89,67127.51,31.0,-0.57578,0.00022,14.252]
[1780467358575,49.89,67127.51,31.0,-0.57578,0.00022,14.252]
[1780467359147,49.89,67121.98,31.0,-0.57697,0.00022,14.24247]
[1780467360153,49.9,67118.22,31.0,-0.57778,0.00022,14.23593]
[1780467363969,49.9,67116.2,31.0,-0.57822,0.00022,14.23239]
[1780467364529,49.9,67115.15,31.0,-0.57844,0.00022,14.23054]
[1780467365196,49.9,67105.22,31.0,-0.58058,0.00022,14.21283]
[1780467366200,49.9,67109.43,31.0,-0.57968,0.00022,14.22038]
[1780467366971,49.9,67109.43,31.0,-0.57968,0.00022,14.22038]
[1780467370957,49.89,67110.99,31.0,-0.57934,0.00022,14.22314]
[1780467371236,49.89,67118.59,31.0,-0.5777,0.00022,14.23655]
[1780467371774,49.89,67118.59,31.0,-0.5777,0.00022,14.23655]
[1780467371894,49.89,67118.59,31.0,-0.5777,0.00022,14.23655]
[1780467371986,49.89,67118.59,31.0,-0.5777,0.00022,14.23655]
[1780467372243,49.89,67131.34,31.0,-0.57495,0.00022,14.25852]
[1780467372349,49.89,67131.34,31.0,-0.57495,0.00022,14.25852]
[1780467372486,49.89,67131.34,31.0,-0.57495,0.00022,14.25852]
[1780467372498,49.89,67131.34,31.0,-0.57495,0.00022,14.25852]
[1780467372846,49.89,67131.34,31.0,-0.57495,0.00022,14.25852]
[1780467373603,49.89,67131.34,31.0,-0.57496,0.00022,14.2585]
[1780467373704,49.89,67131.18,31.0,-0.57499,0.00022,14.25824]
[1780467376271,49.91,67128.47,31.0,-0.57555,0.00022,14.25382]
[1780467380835,49.93,67129.34,31.0,-0.57532,0.00022,14.25556]
[1780467381029,49.93,67129.34,31.0,-0.57532,0.00022,14.25556]
[1780467381041,49.93,67129.34,31.0,-0.57532,0.00022,14.25556]
[1780467381128,49.93,67129.34,31.0,-0.57532,0.00022,14.25556]
[1780467381306,49.94,67133.65,31.0,-0.57437,0.00022,14.26302]
[1780467382422,49.92,67138.01,31.0,-0.57347,0.00022,14.27004]
[1780467383550,49.92,67138.01,31.0,-0.57347,0.00022,14.27004]
[1780467383575,49.92,67138.01,31.0,-0.57347,0.00022,14.27004]
[1780467383936,49.92,67138.01,31.0,-0.57347,0.00022,14.27004]
[1780467384124,49.92,67138.01,31.0,-0.57347,0.00022,14.27004]
[1780467384158,49.92,67138.01,31.0,-0.57347,0.00022,14.27004]
[1780467384162,49.92,67138.01,31.0,-0.57347,0.00022,14.27004]
[1780467384802,49.92,67138.25,31.0,-0.57342,0.00022,14.2704]
[1780467384876,49.91,67135.65,31.0,-0.57399,0.00022,14.26602]
[1780467385676,49.91,67132.57,31.0,-0.57465,0.00022,14.26085]
[1780467387056,49.92,67129.14,31.0,-0.57539,0.00022,14.25504]
[1780467388355,49.92,67126.51,31.0,-0.57596,0.00022,14.25055]
[1780467389886,49.92,67126.51,31.0,-0.57596,0.00022,14.25055]
[1780467395409,49.93,67126.3,31.0,-0.57601,0.00022,14.24552]
[1780467397929,49.93,67126.36,31.0,-0.576,0.00022,14.24563]
[1780467398015,49.93,67126.24,31.0,-0.57602,0.00022,14.24544]
[1780467398433,49.93,67120.78,31.0,-0.5772,0.00022,14.236]
[1780467399329,49.93,67120.78,31.0,-0.5772,0.00022,14.236]
[1780467399440,49.93,67117.66,31.0,-0.57787,0.00022,14.23057]
[1780467404933,49.93,67117.81,31.0,-0.57784,0.00022,14.23084]
[1780467405062,49.93,67114.69,31.0,-0.57851,0.00022,14.22537]
[1780467405482,49.93,67110.59,31.0,-0.57939,0.00022,14.2181]
[1780467407496,49.93,67114.6,31.0,-0.57854,0.00022,14.22513]
[1780467412531,49.92,67113.52,31.0,-0.57877,0.00022,14.22322]
[1780467417566,49.92,67112.31,31.0,-0.57903,0.00022,14.22106]
[1780467420000,49.92,67111.87,31.0,-0.57913,0.00022,14.22027]
[1780467420694,49.92,67111.85,31.0,-0.57913,0.00022,14.22023]
[1780467420711,49.92,67111.85,31.0,-0.57913,0.00022,14.22023]
[1780467420770,49.92,67111.85,31.0,-0.57913,0.00022,14.22023]
[1780467420839,49.92,67111.85,31.0,-0.57913,0.00022,14.22023]
[1780467420870,49.92,67106.64,31.0,-0.58026,0.00022,14.21092]
[1780467421617,49.92,67106.64,31.0,-0.58026,0.00022,14.21092]
[1780467422056,49.92,67095.14,31.0,-0.58273,0.00022,14.18996]
[1780467422620,49.92,67095.14,31.0,-0.58273,0.00022,14.18996]
[1780467422764,49.92,67093.07,31.0,-0.58318,0.00022,14.18611]
[1780467425431,49.92,67092.92,31.0,-0.58321,0.00022,14.18582]
[1780467425512,49.92,67092.92,31.0,-0.58321,0.00022,14.18582]
[1780467425862,49.92,67092.92,31.0,-0.58321,0.00022,14.18582]
[1780467426536,49.92,67094.96,31.0,-0.58278,0.00022,14.1896]
[1780467426884,49.92,67094.96,31.0,-0.58278,0.00022,14.1896]
[1780467427234,49.92,67094.96,31.0,-0.58278,0.00022,14.1896]
[1780467426923,49.92,67097.77,31.0,-0.58217,0.00022,14.19476]
[1780467427585,49.92,67097.77,31.0,-0.58217,0.00022,14.19476]
[1780467427636,49.92,67100.92,31.0,-0.58149,0.00022,14.20052]
[1780467428502,49.92,67100.92,31.0,-0.58149,0.00022,14.20052]
[1780467430007,49.92,67109.25,31.0,-0.5797,0.00022,14.21553]
[1780467430659,49.92,67117.4,31.0,-0.57795,0.00022,14.22995]
[1780467432024,49.92,67117.4,31.0,-0.57795,0.00022,14.22995]
[1780467432673,49.92,67120.99,31.0,-0.57717,0.00022,14.23623]
[1780467436166,49.92,67121.26,31.0,-0.57711,0.00022,14.23671]
[1780467436210,49.92,67121.26,31.0,-0.57711,0.00022,14.23671]
[1780467436308,49.92,67121.26,31.0,-0.57711,0.00022,14.23671]
[1780467436277,49.92,67123.31,31.0,-0.57667,0.00022,14.24027]
[1780467436328,49.92,67123.31,31.0,-0.57667,0.00022,14.24027]
[1780467436812,49.92,67131.53,31.0,-0.5749,0.00022,14.25432]
[1780467437709,49.92,67135.48,31.0,-0.57405,0.00022,14.26097]
[1780467439773,49.92,67136.77,31.0,-0.57377,0.00022,14.26313]
[1780467439802,49.92,67136.77,31.0,-0.57377,0.00022,14.26313]
[1780467439860,49.92,67136.77,31.0,-0.57377,0.00022,14.26313]
[1780467439934,49.92,67136.77,31.0,-0.57377,0.00022,14.26312]
[1780467441250,49.92,67136.77,31.0,-0.57377,0.00022,14.26312]
[1780467441320,49.92,67136.77,31.0,-0.57377,0.00022,14.26312]
[1780467441326,49.92,67136.77,31.0,-0.57377,0.00022,14.26312]
[1780467441300,49.91,67139.88,31.0,-0.5731,0.00022,14.26828]
[1780467441702,49.91,67139.88,31.0,-0.5731,0.00022,14.26828]
[1780467442017,49.91,67139.88,31.0,-0.5731,0.00022,14.26828]
[1780467442053,49.91,67147.35,31.0,-0.57149,0.00022,14.28056]
[1780467443011,49.91,67147.35,31.0,-0.57149,0.00022,14.28056]
[1780467443080,49.91,67151.6,31.0,-0.57057,0.00022,14.28744]
[1780467444497,49.91,67151.9,31.0,-0.57051,0.00022,14.28791]
[1780467444499,49.91,67151.9,31.0,-0.57051,0.00022,14.28791]
[1780467444548,49.91,67151.9,31.0,-0.57051,0.00022,14.28791]
[1780467445050,49.91,67151.9,31.0,-0.57051,0.00022,14.28791]
[1780467445090,49.91,67151.9,31.0,-0.57051,0.00022,14.28791]
[1780467445181,49.91,67148.7,31.0,-0.5712,0.00022,14.28272]
[1780467445892,49.91,67148.7,31.0,-0.5712,0.00022,14.28272]
[1780467445993,49.91,67142.67,31.0,-0.57251,0.00022,14.27282]
[1780467447971,49.91,67141.37,31.0,-0.57279,0.00022,14.27069]
[1780467448324,49.91,67141.37,31.0,-0.57279,0.00022,14.27069]
[1780467448679,49.91,67140.79,31.0,-0.57291,0.00022,14.26974]
[1780467448803,49.91,67128.32,31.0,-0.5756,0.00022,14.24878]
[1780467449802,49.91,67122.97,31.0,-0.57676,0.00022,14.23959]
[1780467450981,49.91,67122.97,31.0,-0.57676,0.00022,14.23959]
[1780467451801,49.91,67121.98,31.0,-0.577,0.00022,14.23307]
[1780467451861,49.91,67121.98,31.0,-0.577,0.00022,14.23307]
[1780467451882,49.91,67121.98,31.0,-0.577,0.00022,14.23307]
[1780467452014,49.91,67121.96,31.0,-0.577,0.00022,14.23304]
[1780467452823,49.91,67128.45,31.0,-0.5756,0.00022,14.24422]
[1780467453980,49.91,67128.45,31.0,-0.5756,0.00022,14.24422]
[1780467459873,49.93,67128.11,31.0,-0.57564,0.00022,14.24384]
[1780467461587,49.93,67126.95,31.0,-0.57589,0.00022,14.24188]
[1780467461887,49.93,67122.07,31.0,-0.57694,0.00022,14.23348]
[1780467462487,49.93,67122.07,31.0,-0.57694,0.00022,14.23348]
[1780467462894,49.94,67122.05,31.0,-0.57694,0.00022,14.23351]
[1780467463472,49.94,67122.05,31.0,-0.57694,0.00022,14.23351]
[1780467463901,49.94,67125.98,31.0,-0.57609,0.00022,14.24029]
[1780467468341,49.95,67126.97,31.0,-0.57586,0.00022,14.24208]
[1780467468343,49.95,67126.97,31.0,-0.57586,0.00022,14.24208]
[1780467468450,49.95,67127.34,31.0,-0.57577,0.00022,14.24281]
[1780467468781,49.95,67127.34,31.0,-0.57577,0.00022,14.24281]
[1780467468882,49.95,67127.34,31.0,-0.57577,0.00022,14.24281]
[1780467468936,49.96,67121.67,31.0,-0.57697,0.00022,14.23317]
[1780467469945,49.97,67117.69,31.0,-0.57782,0.00022,14.2263]
[1780467470402,49.97,67117.69,31.0,-0.57782,0.00022,14.2263]
[1780467471302,49.97,67117.69,31.0,-0.57782,0.00022,14.2263]
[1780467472763,49.97,67116.01,31.0,-0.57818,0.00022,14.22337]
[1780467473971,49.97,67107.51,31.0,-0.58001,0.00022,14.20829]
[1780467474978,49.96,67104.61,31.0,-0.58065,0.00022,14.20299]
[1780467480016,49.93,67102.11,31.0,-0.58124,0.00022,14.19805]
[1780467482031,49.93,67108.98,31.0,-0.57977,0.00022,14.21041]
[1780467487066,49.92,67107.98,31.0,-0.58,0.00022,14.20849]
[1780467492101,49.92,67106.95,31.0,-0.58023,0.00022,14.2066]
[1780467494115,49.92,67109.84,31.0,-0.57961,0.00022,14.21176]
[1780467499150,49.92,67109.94,31.0,-0.57959,0.00022,14.21191]
[1780467500157,49.91,67116.63,31.0,-0.57815,0.00022,14.22376]
[1780467501893,49.92,67118.86,31.0,-0.57767,0.00022,14.22767]
[1780467501908,49.92,67118.86,31.0,-0.57767,0.00022,14.22767]
[1780467502293,49.92,67124.98,31.0,-0.57634,0.00022,14.23829]
[1780467503179,49.92,67127.96,31.0,-0.5757,0.00022,14.24342]
[1780467504703,49.92,67127.74,31.0,-0.57575,0.00022,14.24305]
[1780467504737,49.92,67127.74,31.0,-0.57575,0.00022,14.24305]
[1780467505201,49.92,67127.74,31.0,-0.57575,0.00022,14.24305]
[1780467505297,49.92,67136.61,31.0,-0.57383,0.00022,14.25807]
[1780467506200,49.92,67144.02,31.0,-0.57223,0.00022,14.27036]
[1780467506979,49.92,67144.02,31.0,-0.57223,0.00022,14.27036]
[1780467507207,49.92,67150.46,31.0,-0.57084,0.00022,14.28086]
[1780467508217,49.92,67150.46,31.0,-0.57084,0.00022,14.28086]
[1780467508791,49.91,67150.71,31.0,-0.57079,0.00022,14.28124]
[1780467509220,49.91,67147.19,31.0,-0.57155,0.00022,14.27551]
[1780467511458,49.91,67146.66,31.0,-0.5717,0.00022,14.2698]
[1780467512646,49.91,67148.31,31.0,-0.57134,0.00022,14.27246]
[1780467513612,49.9,67148.44,31.0,-0.57132,0.00022,14.27264]
[1780467513845,49.9,67148.44,31.0,-0.57132,0.00022,14.27264]
[1780467515869,49.9,67148.6,31.0,-0.57129,0.00022,14.27285]
[1780467516300,49.9,67148.6,31.0,-0.57129,0.00022,14.27285]
[1780467516394,49.9,67151.3,31.0,-0.57072,0.00022,14.2772]
[1780467516503,49.9,67151.3,31.0,-0.57072,0.00022,14.2772]
[1780467517283,49.89,67159.03,31.0,-0.56905,0.00022,14.28952]
[1780467518914,49.89,67161.36,31.0,-0.56854,0.00022,14.29318]
[1780467520376,49.89,67160.61,31.0,-0.56871,0.00022,14.29199]
[1780467523288,49.89,67157.17,31.0,-0.56946,0.00022,14.28649]
[1780467524343,49.88,67160.91,31.0,-0.56866,0.00022,14.29238]
[1780467525247,49.88,67160.91,31.0,-0.56866,0.00022,14.29238]
[1780467525351,49.88,67164.08,31.0,-0.56797,0.00022,14.29734]
[1780467526358,49.88,67166.65,31.0,-0.56742,0.00022,14.30132]
[1780467527192,49.88,67166.65,31.0,-0.56742,0.00022,14.30132]
[1780467528315,49.88,67166.27,31.0,-0.5675,0.00022,14.30072]
[1780467532400,49.87,67162.95,31.0,-0.56824,0.00022,14.29544]
[1780467535188,49.86,67162.97,31.0,-0.56824,0.00022,14.29544]
[1780467535239,49.86,67162.97,31.0,-0.56824,0.00022,14.29544]
[1780467535421,49.86,67168.31,31.0,-0.56708,0.00022,14.30374]
[1780467536428,49.86,67171.67,31.0,-0.56635,0.00022,14.30891]
[1780467537832,49.86,67171.67,31.0,-0.56635,0.00022,14.30891]
[1780467537866,49.86,67171.67,31.0,-0.56635,0.00022,14.30891]
[1780467538903,49.86,67173.78,31.0,-0.5659,0.00022,14.31214]
[1780467539003,49.86,67173.78,31.0,-0.5659,0.00022,14.31214]
[1780467539171,49.86,67170.55,31.0,-0.5666,0.00022,14.30719]
[1780467539444,49.86,67170.55,31.0,-0.5666,0.00022,14.30719]
[1780467540414,49.86,67170.55,31.0,-0.5666,0.00022,14.30719]
[1780467542776,49.86,67168.55,31.0,-0.56703,0.00022,14.3041]
[1780467543802,49.86,67168.51,31.0,-0.56704,0.00022,14.30404]
[1780467543828,49.86,67179.72,31.0,-0.56461,0.00022,14.32109]
[1780467544743,49.86,67179.72,31.0,-0.56461,0.00022,14.32109]
[1780467544803,49.86,67181.45,31.0,-0.56423,0.00022,14.32368]
[1780467547843,49.86,67179.95,31.0,-0.56456,0.00022,14.32145]
[1780467548703,49.86,67180.3,31.0,-0.56448,0.00022,14.32199]
[1780467549171,49.86,67180.3,31.0,-0.56448,0.00022,14.32199]
[1780467549257,49.86,67180.3,31.0,-0.56448,0.00022,14.32199]
[1780467549275,49.87,67185.09,31.0,-0.56344,0.00022,14.32911]
[1780467552063,49.87,67176.98,31.0,-0.56519,0.00022,14.31704]
[1780467553170,49.87,67176.98,31.0,-0.56519,0.00022,14.31704]
[1780467553438,49.87,67175.49,31.0,-0.56552,0.00022,14.31479]
[1780467558581,49.87,67173.95,31.0,-0.56585,0.00022,14.31244]
[1780467559920,49.87,67173.95,31.0,-0.56585,0.00022,14.31244]
[1780467560034,49.87,67173.95,31.0,-0.56585,0.00022,14.31244]
[1780467560115,49.87,67173.95,31.0,-0.56585,0.00022,14.31244]
[1780467560400,49.87,67173.95,31.0,-0.56585,0.00022,14.31244]
[1780467560452,49.87,67169.64,31.0,-0.56679,0.00022,14.30583]
[1780467560723,49.87,67169.64,31.0,-0.56679,0.00022,14.30583]
[1780467560921,49.87,67169.64,31.0,-0.56679,0.00022,14.30583]
[1780467560925,49.87,67169.64,31.0,-0.56679,0.00022,14.30583]
[1780467560968,49.86,67156.52,31.0,-0.56964,0.00022,14.28525]
[1780467561603,49.86,67146.09,31.0,-0.57189,0.00022,14.26839]
[1780467562610,49.86,67143.75,31.0,-0.5724,0.00022,14.26453]
[1780467564624,49.86,67144.82,31.0,-0.57218,0.00022,14.26625]
[1780467566202,49.86,67144.82,31.0,-0.57218,0.00022,14.26625]
[1780467571320,49.85,67143.65,31.0,-0.57245,0.00022,14.26418]
[1780467572463,49.85,67142.01,31.0,-0.57284,0.00022,14.25664]
[1780467572729,49.84,67141.34,31.0,-0.57299,0.00022,14.2555]
[1780467576699,49.83,67141.69,31.0,-0.57293,0.00022,14.25598]
[1780467576784,49.83,67141.69,31.0,-0.57293,0.00022,14.25598]
[1780467576798,49.83,67141.24,31.0,-0.57303,0.00022,14.25521]
[1780467577718,49.83,67136.54,31.0,-0.57404,0.00022,14.24737]
[1780467580221,49.83,67135.28,31.0,-0.57431,0.00022,14.24525]
[1780467581746,49.84,67131.43,31.0,-0.57514,0.00022,14.23876]
[1780467586023,49.84,67131.46,31.0,-0.57513,0.00022,14.23883]
[1780467586664,49.84,67131.5,31.0,-0.57512,0.00022,14.2389]
[1780467587789,49.84,67135.39,31.0,-0.57428,0.00022,14.2455]
[1780467589650,49.84,67135.27,31.0,-0.57431,0.00022,14.24531]
[1780467594193,49.84,67132.2,31.0,-0.57497,0.00022,14.24014]
[1780467595384,49.84,67132.33,31.0,-0.57494,0.00022,14.24037]
[1780467595485,49.84,67129.56,31.0,-0.57553,0.00022,14.23566]
[1780467598540,49.85,67131.17,31.0,-0.57518,0.00022,14.23843]
[1780467598882,49.85,67131.17,31.0,-0.57518,0.00022,14.23843]
[1780467598934,49.85,67134.24,31.0,-0.57452,0.00022,14.24365]
[1780467600262,49.85,67134.24,31.0,-0.57452,0.00022,14.24365]
[1780467600344,49.85,67134.24,31.0,-0.57452,0.00022,14.24365]
[1780467601434,49.85,67132.26,31.0,-0.57494,0.00022,14.24031]
[1780467601426,49.85,67138.03,31.0,-0.57369,0.00022,14.25004]
[1780467602894,49.85,67142.51,31.0,-0.57272,0.00022,14.2575]
[1780467603653,49.85,67142.51,31.0,-0.57272,0.00022,14.2575]
[1780467603901,49.85,67147.55,31.0,-0.57163,0.00022,14.26579]
[1780467604658,49.85,67147.55,31.0,-0.57163,0.00022,14.26579]
[1780467604980,49.85,67147.55,31.0,-0.57163,0.00022,14.26579]
[1780467605018,49.85,67150.0,31.0,-0.5711,0.00022,14.26977]
[1780467605529,49.85,67150.0,31.0,-0.5711,0.00022,14.26977]
[1780467606435,49.85,67150.0,31.0,-0.5711,0.00022,14.26977]
[1780467606529,49.85,67152.24,31.0,-0.57062,0.00022,14.27339]
[1780467606922,49.85,67158.77,31.0,-0.5692,0.00022,14.28383]
[1780467607554,49.85,67158.77,31.0,-0.5692,0.00022,14.28383]
[1780467608457,49.85,67158.77,31.0,-0.5692,0.00022,14.28383]
[1780467608504,49.84,67162.63,31.0,-0.56837,0.00022,14.28991]
[1780467608651,49.84,67162.63,31.0,-0.56837,0.00022,14.28991]
[1780467610814,49.84,67165.13,31.0,-0.56783,0.00022,14.29379]
[1780467615986,49.83,67165.77,31.0,-0.56771,0.00022,14.29469]
[1780467617138,49.83,67165.77,31.0,-0.56771,0.00022,14.29469]
[1780467620063,49.82,67165.63,31.0,-0.56775,0.00022,14.29442]
[1780467620837,49.82,67165.17,31.0,-0.56785,0.00022,14.29369]
[1780467621028,49.82,67158.38,31.0,-0.56933,0.00022,14.28297]
[1780467624049,49.82,67154.62,31.0,-0.57015,0.00022,14.27693]
[1780467627070,49.81,67152.01,31.0,-0.57072,0.00022,14.27268]
[1780467627735,49.81,67152.01,31.0,-0.57072,0.00022,14.27268]
[1780467628777,49.81,67151.93,31.0,-0.57074,0.00022,14.27254]
[1780467629901,49.81,67152.18,31.0,-0.57069,0.00022,14.27293]
[1780467633669,49.8,67152.89,31.0,-0.57057,0.00022,14.26918]
[1780467633872,49.8,67152.89,31.0,-0.57057,0.00022,14.26918]
[1780467634003,49.8,67152.89,31.0,-0.57057,0.00022,14.26918]
[1780467634009,49.8,67152.89,31.0,-0.57057,0.00022,14.26918]
[1780467634163,49.8,67152.89,31.0,-0.57057,0.00022,14.26918]
[1780467634500,49.8,67152.89,31.0,-0.57057,0.00022,14.26918]
[1780467634427,49.8,67144.99,31.0,-0.57229,0.00022,14.25626]
[1780467634562,49.8,67144.99,31.0,-0.57229,0.00022,14.25626]
[1780467634719,49.8,67144.99,31.0,-0.57229,0.00022,14.25626]
[1780467634882,49.8,67144.99,31.0,-0.57229,0.00022,14.25626]
[1780467634932,49.8,67144.99,31.0,-0.57229,0.00022,14.25626]
[1780467635126,49.8,67137.03,31.0,-0.57402,0.00022,14.24299]
[1780467636011,49.8,67137.03,31.0,-0.57402,0.00022,14.24299]
[1780467636289,49.8,67135.06,31.0,-0.57445,0.00022,14.23969]
[1780467636770,49.8,67135.06,31.0,-0.57445,0.00022,14.23969]
[1780467637140,49.8,67134.12,31.0,-0.57465,0.00022,14.23807]
[1780467640950,49.8,67133.3,31.0,-0.57482,0.00022,14.23672]
[1780467642176,49.8,67141.03,31.0,-0.57315,0.00022,14.24972]
[1780467642968,49.8,67141.03,31.0,-0.57315,0.00022,14.24972]
[1780467643141,49.8,67141.03,31.0,-0.57315,0.00022,14.24972]
[1780467643173,49.8,67141.03,31.0,-0.57315,0.00022,14.24972]
[1780467643209,49.8,67141.03,31.0,-0.57315,0.00022,14.24972]
[1780467643226,49.8,67141.03,31.0,-0.57315,0.00022,14.24972]
[1780467643552,49.8,67141.83,31.0,-0.57298,0.00022,14.25105]
[1780467644207,49.8,67149.69,31.0,-0.57127,0.00022,14.26395]
[1780467645226,49.8,67149.69,31.0,-0.57127,0.00022,14.26395]
[1780467646465,49.8,67151.78,31.0,-0.57082,0.00022,14.26733]
[1780467646494,49.8,67151.78,31.0,-0.57082,0.00022,14.26733]
[1780467647187,49.8,67151.88,31.0,-0.5708,0.00022,14.26748]
[1780467647890,49.79,67153.96,31.0,-0.57035,0.00022,14.27082]
[1780467648804,49.79,67155.72,31.0,-0.56997,0.00022,14.27364]
[1780467649242,49.79,67159.1,31.0,-0.56924,0.00022,14.27902]
[1780467650501,49.79,67159.1,31.0,-0.56924,0.00022,14.27902]
[1780467650814,49.79,67161.17,31.0,-0.56879,0.00022,14.2823]
[1780467651485,49.79,67161.17,31.0,-0.56879,0.00022,14.2823]
[1780467652714,49.79,67162.07,31.0,-0.5686,0.00022,14.28371]
[1780467652793,49.79,67162.07,31.0,-0.5686,0.00022,14.28371]
[1780467652863,49.79,67162.07,31.0,-0.5686,0.00022,14.28371]
[1780467653270,49.79,67151.3,31.0,-0.57094,0.00022,14.26647]
[1780467653848,49.79,67151.3,31.0,-0.57094,0.00022,14.26647]
[1780467654277,49.79,67147.29,31.0,-0.57181,0.00022,14.25991]
[1780467657147,49.78,67147.03,31.0,-0.57188,0.00022,14.25945]
[1780467658858,49.78,67146.13,31.0,-0.57208,0.00022,14.25793]
[1780467661086,49.78,67148.12,31.0,-0.57165,0.00022,14.26116]
[1780467666361,49.77,67146.08,31.0,-0.57211,0.00022,14.25771]
[1780467667696,49.77,67144.53,31.0,-0.57245,0.00022,14.25513]
[1780467667723,49.77,67144.53,31.0,-0.57245,0.00022,14.25513]
[1780467668375,49.76,67148.67,31.0,-0.57155,0.00022,14.26192]
[1780467668868,49.76,67148.67,31.0,-0.57155,0.00022,14.26192]
[1780467669376,49.76,67148.67,31.0,-0.57155,0.00022,14.26192]
[1780467669381,49.76,67152.61,31.0,-0.5707,0.00022,14.26831]
[1780467671746,49.76,67153.99,31.0,-0.5704,0.00022,14.27052]
[1780467672267,49.76,67153.99,31.0,-0.5704,0.00022,14.27052]
[1780467672487,49.76,67153.99,31.0,-0.5704,0.00022,14.27052]
[1780467672403,49.76,67186.18,31.0,-0.5634,0.00022,14.32023]
[1780467672870,49.76,67186.18,31.0,-0.5634,0.00022,14.32023]
[1780467673340,49.76,67186.18,31.0,-0.5634,0.00022,14.32023]
[1780467673410,49.76,67185.35,31.0,-0.56359,0.00022,14.319]
[1780467673643,49.76,67185.35,31.0,-0.56359,0.00022,14.319]
[1780467673762,49.76,67185.35,31.0,-0.56359,0.00022,14.319]
[1780467674417,49.73,67184.74,31.0,-0.56376,0.00022,14.31786]
[1780467674720,49.73,67184.74,31.0,-0.56376,0.00022,14.31786]
[1780467674745,49.73,67184.74,31.0,-0.56376,0.00022,14.31786]
[1780467675335,49.73,67184.74,31.0,-0.56376,0.00022,14.31786]
[1780467676006,49.73,67185.72,31.0,-0.56355,0.00022,14.31931]
[1780467676593,49.73,67185.72,31.0,-0.56355,0.00022,14.31931]
[1780467676711,49.73,67187.87,31.0,-0.56308,0.00022,14.32248]
[1780467677438,49.73,67191.86,31.0,-0.56221,0.00022,14.32831]
[1780467679452,49.73,67194.42,31.0,-0.56165,0.00022,14.332]
[1780467680755,49.73,67193.55,31.0,-0.56184,0.00022,14.33074]
[1780467681763,49.73,67193.77,31.0,-0.5618,0.00022,14.33105]
[1780467682286,49.73,67193.77,31.0,-0.5618,0.00022,14.33105]
[1780467682718,49.73,67192.39,31.0,-0.5621,0.00022,14.32904]
[1780467682732,49.73,67192.39,31.0,-0.5621,0.00022,14.32904]
[1780467682858,49.73,67192.39,31.0,-0.5621,0.00022,14.32904]
[1780467683481,49.73,67197.95,31.0,-0.56089,0.00022,14.33705]
[1780467683631,49.73,67197.95,31.0,-0.56089,0.00022,14.33705]
[1780467683654,49.73,67197.95,31.0,-0.56089,0.00022,14.33705]
[1780467683666,49.73,67197.95,31.0,-0.56089,0.00022,14.33705]
[1780467683746,49.73,67197.95,31.0,-0.56089,0.00022,14.33705]
[1780467684064,49.73,67197.95,31.0,-0.56089,0.00022,14.33705]
[1780467684488,49.72,67205.57,31.0,-0.55923,0.00022,14.3478]
[1780467684805,49.72,67205.57,31.0,-0.55923,0.00022,14.3478]
[1780467684850,49.72,67205.57,31.0,-0.55923,0.00022,14.3478]
[1780467686387,49.72,67207.03,31.0,-0.55891,0.00022,14.34982]
[1780467686594,49.72,67202.38,31.0,-0.55993,0.00022,14.3433]
[1780467687510,49.72,67197.63,31.0,-0.56097,0.00022,14.33655]
[1780467689395,49.72,67196.95,31.0,-0.56112,0.00022,14.33557]
[1780467689880,49.72,67198.0,31.0,-0.56089,0.00022,14.33706]
[1780467690531,49.72,67204.43,31.0,-0.55949,0.00022,14.34615]
[1780467690993,49.72,67204.43,31.0,-0.55949,0.00022,14.34615]
[1780467691210,49.72,67204.43,31.0,-0.55949,0.00022,14.34615]
[1780467692007,49.72,67205.59,31.0,-0.55926,0.00022,14.34298]
[1780467692481,49.72,67205.59,31.0,-0.55926,0.00022,14.34298]
[1780467692493,49.72,67205.59,31.0,-0.55926,0.00022,14.34298]
[1780467692516,49.72,67205.59,31.0,-0.55926,0.00022,14.34298]
[1780467692548,49.72,67209.3,31.0,-0.55845,0.00022,14.34812]
[1780467692640,49.72,67209.3,31.0,-0.55845,0.00022,14.34812]
[1780467693555,49.71,67218.09,31.0,-0.55653,0.00022,14.36008]
[1780467695569,49.71,67221.84,31.0,-0.55571,0.00022,14.36509]
[1780467698289,49.71,67222.83,31.0,-0.5555,0.00022,14.3664]
[1780467699760,49.71,67223.57,31.0,-0.55534,0.00022,14.36737]
[1780467700448,49.71,67223.57,31.0,-0.55534,0.00022,14.36737]
[1780467700622,49.71,67221.53,31.0,-0.55578,0.00022,14.36467]
[1780467701542,49.71,67221.53,31.0,-0.55578,0.00022,14.36467]
[1780467702412,49.71,67219.38,31.0,-0.55625,0.00022,14.3618]
[1780467702929,49.71,67219.7,31.0,-0.55618,0.00022,14.36223]
[1780467703903,49.71,67219.7,31.0,-0.55618,0.00022,14.36223]
[1780467703955,49.71,67223.16,31.0,-0.55543,0.00022,14.36682]
[1780467705129,49.71,67223.16,31.0,-0.55543,0.00022,14.36682]
[1780467705229,49.71,67225.87,31.0,-0.55483,0.00022,14.37039]
[1780467705813,49.71,67225.87,31.0,-0.55483,0.00022,14.37039]
[1780467705934,49.71,67225.87,31.0,-0.55483,0.00022,14.37039]
[1780467707533,49.71,67225.09,31.0,-0.555,0.00022,14.36937]
[1780467707616,49.71,67211.59,31.0,-0.55795,0.00022,14.35125]
[1780467707655,49.71,67211.59,31.0,-0.55795,0.00022,14.35125]
[1780467707668,49.71,67211.59,31.0,-0.55795,0.00022,14.35125]
[1780467708107,49.71,67211.59,31.0,-0.55795,0.00022,14.35125]
[1780467708271,49.71,67211.59,31.0,-0.55795,0.00022,14.35125]
[1780467708355,49.71,67206.25,31.0,-0.55912,0.00022,14.34386]
[1780467709152,49.71,67206.25,31.0,-0.55912,0.00022,14.34386]
[1780467709617,49.71,67195.11,31.0,-0.56155,0.00022,14.32805]
[1780467710288,49.71,67195.11,31.0,-0.56155,0.00022,14.32805]
[1780467710390,49.71,67190.5,31.0,-0.56256,0.00022,14.32135]
[1780467712162,49.71,67191.31,31.0,-0.56238,0.00022,14.32254]
[1780467712199,49.71,67191.24,31.0,-0.5624,0.00022,14.32244]
[1780467713808,49.71,67192.05,31.0,-0.56222,0.00022,14.32362]
[1780467714585,49.71,67192.05,31.0,-0.56222,0.00022,14.32362]
[1780467717043,49.71,67194.79,31.0,-0.56163,0.00022,14.32755]
[1780467717055,49.71,67194.79,31.0,-0.56163,0.00022,14.32755]
[1780467717620,49.71,67194.79,31.0,-0.56163,0.00022,14.32755]
[1780467717428,49.7,67192.96,31.0,-0.56204,0.00022,14.32488]
[1780467718304,49.7,67179.03,31.0,-0.56507,0.00022,14.30426]
[1780467719244,49.7,67179.03,31.0,-0.56507,0.00022,14.30426]
[1780467719343,49.7,67176.23,31.0,-0.56568,0.00022,14.30001]
[1780467723942,49.7,67178.19,31.0,-0.56526,0.00022,14.30298]
[1780467724109,49.7,67178.19,31.0,-0.56526,0.00022,14.30298]
[1780467724323,49.7,67178.19,31.0,-0.56526,0.00022,14.30298]
[1780467724487,49.7,67178.19,31.0,-0.56526,0.00022,14.30298]
[1780467724559,49.7,67178.06,31.0,-0.56528,0.00022,14.30278]
[1780467725190,49.7,67178.06,31.0,-0.56528,0.00022,14.30278]
[1780467725555,49.7,67178.06,31.0,-0.56528,0.00022,14.30278]
[1780467725574,49.7,67163.01,31.0,-0.56856,0.00022,14.2795]
[1780467726378,49.7,67163.01,31.0,-0.56856,0.00022,14.2795]
[1780467726452,49.7,67160.02,31.0,-0.56921,0.00022,14.27476]
[1780467730550,49.7,67158.76,31.0,-0.56949,0.00022,14.27271]
[1780467731156,49.69,67158.61,31.0,-0.56953,0.00022,14.27245]
[1780467732045,49.69,67158.63,31.0,-0.56953,0.00022,14.27247]
[1780467733654,49.69,67162.87,31.0,-0.56861,0.00022,14.27919]
[1780467733679,49.69,67162.87,31.0,-0.56861,0.00022,14.27919]
[1780467734861,49.69,67154.28,31.0,-0.57048,0.00022,14.26545]
[1780467740306,49.69,67155.88,31.0,-0.57014,0.00022,14.26799]
[1780467740518,49.69,67155.88,31.0,-0.57014,0.00022,14.26799]
[1780467741399,49.69,67156.41,31.0,-0.57002,0.00022,14.26884]
[1780467741484,49.69,67156.41,31.0,-0.57002,0.00022,14.26884]
[1780467743334,49.68,67156.63,31.0,-0.56998,0.00022,14.26917]
[1780467744489,49.68,67155.06,31.0,-0.57032,0.00022,14.26664]
[1780467744589,49.68,67152.15,31.0,-0.57096,0.00022,14.26192]
[1780467749030,49.68,67149.97,31.0,-0.57144,0.00022,14.2583]
[1780467752082,49.67,67151.74,31.0,-0.57106,0.00022,14.26115]
[1780467752091,49.67,67151.74,31.0,-0.57106,0.00022,14.26115]
[1780467752132,49.67,67151.74,31.0,-0.57106,0.00022,14.26115]
[1780467752987,49.67,67155.55,31.0,-0.57026,0.00022,14.26249]
[1780467755001,49.67,67159.46,31.0,-0.56941,0.00022,14.26874]
[1780467756010,49.67,67166.81,31.0,-0.56781,0.00022,14.28035]
[1780467757015,49.67,67169.81,31.0,-0.56716,0.00022,14.28501]
[1780467759029,49.66,67166.8,31.0,-0.56782,0.00022,14.2803]
[1780467760813,49.66,67168.24,31.0,-0.56751,0.00022,14.28253]
[1780467762094,49.66,67169.01,31.0,-0.56734,0.00022,14.28372]
[1780467762123,49.66,67169.01,31.0,-0.56734,0.00022,14.28372]
[1780467763057,49.66,67174.12,31.0,-0.56623,0.00022,14.2916]
[1780467764015,49.66,67174.12,31.0,-0.56623,0.00022,14.2916]
[1780467764064,49.66,67174.57,31.0,-0.56613,0.00022,14.29228]
[1780467764919,49.66,67174.57,31.0,-0.56613,0.00022,14.29228]
[1780467765071,49.66,67177.33,31.0,-0.56553,0.00022,14.29649]
[1780467766508,49.66,67177.33,31.0,-0.56553,0.00022,14.29649]
[1780467766608,49.66,67174.31,31.0,-0.56619,0.00022,14.29187]
[1780467766687,49.66,67174.31,31.0,-0.56619,0.00022,14.29187]
[1780467769868,49.66,67174.19,31.0,-0.56622,0.00022,14.29169]
[1780467769915,49.66,67174.19,31.0,-0.56622,0.00022,14.29169]
[1780467770402,49.66,67174.19,31.0,-0.56622,0.00022,14.29169]
[1780467774320,49.66,67173.09,31.0,-0.56646,0.00022,14.29001]
[1780467774421,49.66,67172.77,31.0,-0.56653,0.00022,14.28952]
[1780467779170,49.66,67175.7,31.0,-0.56588,0.00022,14.29404]
[1780467784207,49.67,67177.25,31.0,-0.56554,0.00022,14.29643]
[1780467786221,49.67,67181.05,31.0,-0.56471,0.00022,14.30219]
[1780467788729,49.67,67181.22,31.0,-0.56467,0.00022,14.30247]
[1780467789242,49.67,67176.11,31.0,-0.56578,0.00022,14.29473]
[1780467790249,49.67,67172.2,31.0,-0.56664,0.00022,14.28872]
[1780467791256,49.67,67175.27,31.0,-0.56597,0.00022,14.29342]
[1780467795251,49.66,67175.0,31.0,-0.56604,0.00022,14.29296]
[1780467795479,49.66,67175.57,31.0,-0.56591,0.00022,14.29382]
[1780467796293,49.66,67178.82,31.0,-0.5652,0.00022,14.29877]
[1780467797127,49.66,67178.82,31.0,-0.5652,0.00022,14.29877]
[1780467797399,49.66,67178.82,31.0,-0.5652,0.00022,14.29877]
[1780467797442,49.66,67179.74,31.0,-0.565,0.00022,14.30017]
[1780467797815,49.66,67179.74,31.0,-0.565,0.00022,14.30017]
[1780467798561,49.66,67179.74,31.0,-0.565,0.00022,14.30017]
[1780467798660,49.66,67179.46,31.0,-0.56506,0.00022,14.29974]
[1780467799137,49.66,67179.46,31.0,-0.56506,0.00022,14.29974]
[1780467799314,49.66,67179.11,31.0,-0.56514,0.00022,14.29922]
[1780467800629,49.66,67179.11,31.0,-0.56514,0.00022,14.29922]
[1780467800660,49.66,67179.86,31.0,-0.56497,0.00022,14.30036]
[1780467803030,49.66,67182.0,31.0,-0.5645,0.00022,14.30359]
[1780467803141,49.66,67182.0,31.0,-0.5645,0.00022,14.30359]
[1780467803386,49.66,67182.0,31.0,-0.5645,0.00022,14.30359]
[1780467803432,49.66,67182.0,31.0,-0.5645,0.00022,14.30359]
[1780467803459,49.66,67182.0,31.0,-0.5645,0.00022,14.30359]
[1780467803530,49.67,67190.41,31.0,-0.56267,0.00022,14.31607]
[1780467803770,49.67,67190.41,31.0,-0.56267,0.00022,14.31607]
[1780467804071,49.67,67190.41,31.0,-0.56267,0.00022,14.31607]
[1780467804243,49.67,67190.41,31.0,-0.56267,0.00022,14.31607]
[1780467804449,49.67,67190.41,31.0,-0.56267,0.00022,14.31607]
[1780467804521,49.67,67198.82,31.0,-0.56083,0.00022,14.32823]
[1780467806383,49.67,67201.49,31.0,-0.56025,0.00022,14.33204]
[1780467807129,49.67,67201.49,31.0,-0.56025,0.00022,14.33204]
[1780467807223,49.67,67201.49,31.0,-0.56025,0.00022,14.33204]
[1780467807270,49.67,67201.49,31.0,-0.56025,0.00022,14.33204]
[1780467808397,49.67,67197.47,31.0,-0.56112,0.00022,14.32634]
[1780467813432,49.68,67195.27,31.0,-0.56161,0.00022,14.31848]
[1780467815272,49.68,67193.17,31.0,-0.56206,0.00022,14.31545]
[1780467820481,49.7,67194.16,31.0,-0.56183,0.00022,14.31699]
[1780467825517,49.71,67194.74,31.0,-0.56169,0.00022,14.31791]
[1780467826857,49.71,67195.88,31.0,-0.56144,0.00022,14.31957]
[1780467826918,49.71,67195.88,31.0,-0.56144,0.00022,14.31957]
[1780467826952,49.71,67195.88,31.0,-0.56144,0.00022,14.31957]
[1780467827531,49.71,67201.7,31.0,-0.56016,0.00022,14.32789]
[1780467828997,49.71,67203.83,31.0,-0.5597,0.00022,14.33089]
[1780467829466,49.71,67203.83,31.0,-0.5597,0.00022,14.33089]
[1780467829483,49.71,67203.83,31.0,-0.5597,0.00022,14.33089]
[1780467829545,49.71,67204.7,31.0,-0.5595,0.00022,14.33212]
[1780467831665,49.71,67205.61,31.0,-0.55931,0.00022,14.33339]
[1780467831672,49.71,67205.61,31.0,-0.55931,0.00022,14.33339]
[1780467831718,49.71,67205.61,31.0,-0.55931,0.00022,14.33339]
[1780467831749,49.71,67205.61,31.0,-0.55931,0.00022,14.33339]
[1780467831697,49.71,67210.55,31.0,-0.55823,0.00022,14.34023]
[1780467831836,49.71,67210.55,31.0,-0.55823,0.00022,14.34023]
[1780467832018,49.71,67210.55,31.0,-0.55823,0.00022,14.34023]
[1780467832344,49.71,67210.55,31.0,-0.55823,0.00022,14.34023]
[1780467832677,49.71,67210.55,31.0,-0.55823,0.00022,14.34023]
[1780467832679,49.71,67210.55,31.0,-0.55823,0.00022,14.34023]
[1780467832716,49.71,67210.55,31.0,-0.55823,0.00022,14.34023]
[1780467832566,49.71,67216.57,31.0,-0.55692,0.00022,14.34843]
[1780467833463,49.71,67216.57,31.0,-0.55692,0.00022,14.34843]
[1780467833702,49.71,67216.57,31.0,-0.55692,0.00022,14.34843]
[1780467833720,49.71,67226.67,31.0,-0.55471,0.00022,14.36185]
[1780467834580,49.71,67230.28,31.0,-0.55392,0.00022,14.36654]
[1780467835587,49.71,67233.86,31.0,-0.55314,0.00022,14.37113]
[1780467840343,49.7,67235.97,31.0,-0.55268,0.00022,14.3738]
[1780467841631,49.7,67230.29,31.0,-0.55392,0.00022,14.36652]
[1780467843645,49.7,67233.04,31.0,-0.55332,0.00022,14.37005]
[1780467846666,49.7,67236.81,31.0,-0.5525,0.00022,14.37484]
[1780467847838,49.7,67238.28,31.0,-0.55218,0.00022,14.37669]
[1780467853598,49.69,67240.12,31.0,-0.55178,0.00022,14.37896]
[1780467856736,49.69,67244.28,31.0,-0.55088,0.00022,14.3841]
[1780467857341,49.69,67244.28,31.0,-0.55088,0.00022,14.3841]
[1780467857354,49.69,67244.28,31.0,-0.55088,0.00022,14.3841]
[1780467857846,49.69,67244.06,31.0,-0.55093,0.00022,14.38382]
[1780467860502,49.69,67244.03,31.0,-0.55093,0.00022,14.38377]
[1780467860704,49.69,67244.03,31.0,-0.55093,0.00022,14.38377]
[1780467860771,49.68,67243.71,31.0,-0.55101,0.00022,14.38337]
[1780467861778,49.68,67252.26,31.0,-0.54913,0.00022,14.39376]
[1780467866813,49.67,67251.88,31.0,-0.54923,0.00022,14.39326]
[1780467868251,49.67,67251.88,31.0,-0.54923,0.00022,14.39326]
[1780467868352,49.67,67252.91,31.0,-0.54901,0.00022,14.39447]
[1780467868929,49.67,67252.91,31.0,-0.54901,0.00022,14.39447]
[1780467869495,49.67,67252.91,31.0,-0.54901,0.00022,14.39447]
[1780467869514,49.67,67252.91,31.0,-0.54901,0.00022,14.39447]
[1780467870457,49.67,67253.67,31.0,-0.54884,0.00022,14.39538]
[1780467870461,49.67,67265.85,31.0,-0.54617,0.00022,14.40958]
[1780467871061,49.67,67265.85,31.0,-0.54617,0.00022,14.40958]
[1780467871104,49.67,67265.85,31.0,-0.54617,0.00022,14.40958]
[1780467871264,49.67,67265.85,31.0,-0.54617,0.00022,14.40958]
[1780467871575,49.67,67264.91,31.0,-0.54639,0.00022,14.40374]
[1780467872643,49.67,67264.91,31.0,-0.54639,0.00022,14.40374]
[1780467872674,49.67,67264.91,31.0,-0.54639,0.00022,14.40374]
[1780467872714,49.67,67261.29,31.0,-0.54719,0.00022,14.39957]
[1780467874758,49.67,67260.89,31.0,-0.54728,0.00022,14.3991]
[1780467874932,49.67,67259.42,31.0,-0.5476,0.00022,14.39739]
[1780467874974,49.67,67260.79,31.0,-0.5473,0.00022,14.39899]
[1780467877298,49.67,67262.13,31.0,-0.547,0.00022,14.40054]
[1780467880415,49.67,67262.39,31.0,-0.54694,0.00022,14.40086]
[1780467880673,49.67,67262.39,31.0,-0.54694,0.00022,14.40086]
[1780467880679,49.67,67262.39,31.0,-0.54694,0.00022,14.40086]
[1780467880774,49.68,67262.64,31.0,-0.54689,0.00022,14.40115]
[1780467883244,49.68,67262.24,31.0,-0.54697,0.00022,14.40069]
[1780467886947,49.68,67261.57,31.0,-0.54712,0.00022,14.39992]
[1780467887179,49.68,67261.57,31.0,-0.54712,0.00022,14.39992]
[1780467887257,49.68,67261.57,31.0,-0.54712,0.00022,14.39992]
[1780467887961,49.68,67254.94,31.0,-0.54858,0.00022,14.39214]
[1780467888955,49.68,67254.94,31.0,-0.54858,0.00022,14.39214]
[1780467889006,49.68,67254.94,31.0,-0.54857,0.00022,14.39215]
[1780467895421,49.68,67255.09,31.0,-0.54854,0.00022,14.39235]
[1780467895453,49.68,67255.09,31.0,-0.54854,0.00022,14.39235]
[1780467895543,49.68,67255.09,31.0,-0.54854,0.00022,14.39235]
[1780467895689,49.68,67255.09,31.0,-0.54854,0.00022,14.39235]
[1780467895710,49.68,67257.9,31.0,-0.54792,0.00022,14.39567]
[1780467895829,49.68,67257.9,31.0,-0.54792,0.00022,14.39567]
[1780467896661,49.68,67262.46,31.0,-0.54692,0.00022,14.40098]
[1780467896828,49.68,67262.46,31.0,-0.54692,0.00022,14.40098]
[1780467896835,49.68,67262.46,31.0,-0.54692,0.00022,14.40098]
[1780467896841,49.68,67262.46,31.0,-0.54692,0.00022,14.40098]
[1780467897231,49.68,67262.46,31.0,-0.54692,0.00022,14.40098]
[1780467897363,49.68,67262.46,31.0,-0.54692,0.00022,14.40098]
[1780467897425,49.68,67262.46,31.0,-0.54692,0.00022,14.40098]
[1780467897537,49.68,67250.23,31.0,-0.5496,0.00022,14.38655]
[1780467898214,49.69,67249.39,31.0,-0.54978,0.00022,14.38555]
[1780467899312,49.69,67254.24,31.0,-0.54871,0.00022,14.39138]
[1780467904077,49.7,67250.49,31.0,-0.54953,0.00022,14.38693]
[1780467909111,49.71,67251.3,31.0,-0.54934,0.00022,14.38797]
[1780467913933,49.71,67251.22,31.0,-0.54934,0.00022,14.38791]
[1780467914146,49.72,67254.14,31.0,-0.5487,0.00022,14.39141]
[1780467915036,49.72,67254.14,31.0,-0.5487,0.00022,14.39141]
[1780467915153,49.72,67255.83,31.0,-0.54833,0.00022,14.39341]
[1780467920188,49.73,67252.25,31.0,-0.5491,0.00022,14.38921]
[1780467925223,49.74,67253.41,31.0,-0.54884,0.00022,14.39064]
[1780467927601,49.74,67253.3,31.0,-0.54886,0.00022,14.39052]
[1780467927631,49.74,67253.3,31.0,-0.54886,0.00022,14.39052]
[1780467927637,49.74,67253.3,31.0,-0.54886,0.00022,14.39052]
[1780467927655,49.74,67254.14,31.0,-0.54867,0.00022,14.39153]
[1780467928244,49.74,67261.0,31.0,-0.54717,0.00022,14.39958]
[1780467929133,49.74,67261.0,31.0,-0.54717,0.00022,14.39958]
[1780467929693,49.74,67262.93,31.0,-0.54675,0.00022,14.40181]
[1780467931131,49.74,67263.62,31.0,-0.5466,0.00022,14.4026]
[1780467931166,49.74,67263.62,31.0,-0.5466,0.00022,14.4026]
[1780467931265,49.74,67258.3,31.0,-0.54778,0.00022,14.39167]
[1780467932487,49.74,67255.73,31.0,-0.54834,0.00022,14.38866]
[1780467938872,49.76,67253.68,31.0,-0.54877,0.00022,14.3863]
[1780467941823,49.76,67250.58,31.0,-0.54945,0.00022,14.38259]
[1780467942342,49.76,67253.29,31.0,-0.54886,0.00022,14.38583]
[1780467946633,49.76,67252.94,31.0,-0.54894,0.00022,14.38541]
[1780467947199,49.76,67254.52,31.0,-0.54859,0.00022,14.38729]
[1780467949401,49.76,67257.44,31.0,-0.54795,0.00022,14.39074]
[1780467949402,49.76,67257.44,31.0,-0.54795,0.00022,14.39074]
[1780467953966,49.76,67258.35,31.0,-0.54775,0.00022,14.39181]
[1780467954015,49.76,67258.35,31.0,-0.54775,0.00022,14.39181]
[1780467954560,49.76,67258.35,31.0,-0.54775,0.00022,14.39181]
[1780467954906,49.76,67257.2,31.0,-0.548,0.00022,14.39047]
[1780467954970,49.76,67257.2,31.0,-0.548,0.00022,14.39047]
[1780467955433,49.76,67249.57,31.0,-0.54967,0.00022,14.38137]
[1780467960685,49.76,67248.68,31.0,-0.54986,0.00022,14.38033]
[1780467960694,49.76,67244.4,31.0,-0.5508,0.00022,14.37512]
[1780467960915,49.76,67244.4,31.0,-0.5508,0.00022,14.37512]
[1780467961481,49.76,67237.15,31.0,-0.55239,0.00022,14.36609]
[1780467962488,49.76,67234.34,31.0,-0.553,0.00022,14.36253]
[1780467964324,49.76,67235.77,31.0,-0.55269,0.00022,14.36435]
[1780467964518,49.76,67236.35,31.0,-0.55256,0.00022,14.36508]
[1780467965335,49.76,67236.35,31.0,-0.55256,0.00022,14.36508]
[1780467966880,49.76,67237.45,31.0,-0.55232,0.00022,14.36647]
[1780467967095,49.76,67237.53,31.0,-0.5523,0.00022,14.36657]
[1780467967538,49.76,67234.44,31.0,-0.55298,0.00022,14.36265]
[1780467972740,49.76,67234.63,31.0,-0.55294,0.00022,14.36287]
[1780467974919,49.75,67234.71,31.0,-0.55293,0.00022,14.36293]
[1780467974933,49.75,67234.71,31.0,-0.55293,0.00022,14.36293]
[1780467975633,49.75,67234.53,31.0,-0.55298,0.00022,14.36269]
[1780467980668,49.74,67234.46,31.0,-0.553,0.00022,14.36253]
[1780467984137,49.73,67234.85,31.0,-0.55293,0.00022,14.36299]
[1780467986286,49.73,67234.98,31.0,-0.5529,0.00022,14.36313]
[1780467986710,49.73,67231.96,31.0,-0.55357,0.00022,14.35926]
[1780467989484,49.72,67231.06,31.0,-0.55377,0.00022,14.35808]
[1780467990814,49.72,67230.73,31.0,-0.55384,0.00022,14.35764]
[1780467990833,49.72,67232.56,31.0,-0.55345,0.00022,14.35998]
[1780467992520,49.72,67231.36,31.0,-0.55373,0.00022,14.35364]
[1780467992752,49.71,67228.44,31.0,-0.55437,0.00022,14.34985]
[1780467995105,49.72,67227.89,31.0,-0.55449,0.00022,14.34914]
[1780468000808,49.72,67222.71,31.0,-0.55562,0.00022,14.34236]
[1780468003829,49.72,67225.72,31.0,-0.55496,0.00022,14.34632]
[1780468004180,49.72,67225.72,31.0,-0.55496,0.00022,14.34632]
[1780468004192,49.72,67225.72,31.0,-0.55496,0.00022,14.34632]
[1780468010617,49.71,67225.9,31.0,-0.55494,0.00022,14.3465]
[1780468010624,49.71,67225.9,31.0,-0.55494,0.00022,14.3465]
[1780468014547,49.7,67226.65,31.0,-0.55478,0.00022,14.34744]
[1780468014906,49.7,67228.82,31.0,-0.55431,0.00022,14.35025]
[1780468018684,49.7,67230.88,31.0,-0.55386,0.00022,14.35292]
[1780468018687,49.7,67230.88,31.0,-0.55386,0.00022,14.35292]
[1780468018772,49.7,67230.88,31.0,-0.55386,0.00022,14.35292]
[1780468018934,49.7,67234.29,31.0,-0.55311,0.00022,14.3573]
[1780468019028,49.7,67234.29,31.0,-0.55311,0.00022,14.3573]
[1780468022601,49.7,67237.31,31.0,-0.55245,0.00022,14.36114]
[1780468022675,49.7,67229.27,31.0,-0.55421,0.00022,14.35085]
[1780468025247,49.7,67229.01,31.0,-0.55427,0.00022,14.3505]
[1780468025826,49.7,67229.01,31.0,-0.55427,0.00022,14.3505]
[1780468025838,49.7,67229.01,31.0,-0.55427,0.00022,14.3505]
[1780468025906,49.7,67229.52,31.0,-0.55416,0.00022,14.35114]
[1780468026989,49.69,67234.67,31.0,-0.55304,0.00022,14.35775]
[1780468032032,49.68,67234.38,31.0,-0.55311,0.00022,14.3573]
[1780468037045,49.67,67235.46,31.0,-0.55289,0.00022,14.35862]
[1780468038174,49.67,67243.5,31.0,-0.55113,0.00022,14.36869]
[1780468044587,49.67,67242.65,31.0,-0.55131,0.00022,14.36765]
[1780468046134,49.67,67238.32,31.0,-0.55226,0.00022,14.36223]
[1780468048142,49.67,67239.23,31.0,-0.55207,0.00022,14.36337]
[1780468048931,49.67,67239.23,31.0,-0.55207,0.00022,14.36337]
[1780468048939,49.67,67240.01,31.0,-0.5519,0.00022,14.36434]
[1780468049125,49.67,67240.01,31.0,-0.5519,0.00022,14.36434]
[1780468049569,49.67,67232.38,31.0,-0.55357,0.00022,14.35466]
[1780468050020,49.67,67232.38,31.0,-0.55357,0.00022,14.35466]
[1780468050660,49.67,67232.38,31.0,-0.55357,0.00022,14.35466]
[1780468050760,49.67,67225.87,31.0,-0.55499,0.00022,14.34621]
[1780468051128,49.67,67225.87,31.0,-0.55499,0.00022,14.34621]
[1780468051139,49.67,67225.87,31.0,-0.55499,0.00022,14.34621]
[1780468051608,49.67,67225.87,31.0,-0.55499,0.00022,14.34621]
[1780468051653,49.67,67229.26,31.0,-0.55427,0.00022,14.34585]
[1780468052926,49.67,67236.92,31.0,-0.55259,0.00022,14.35568]
[1780468053853,49.67,67236.92,31.0,-0.55259,0.00022,14.35568]
[1780468053941,49.67,67241.51,31.0,-0.55159,0.00022,14.36144]
[1780468056207,49.67,67244.83,31.0,-0.55086,0.00022,14.36554]
[1780468059449,49.67,67245.51,31.0,-0.55071,0.00022,14.36637]
[1780468059550,49.67,67245.51,31.0,-0.55071,0.00022,14.36637]
[1780468059615,49.67,67245.51,31.0,-0.55071,0.00022,14.36637]
[1780468060247,49.67,67247.78,31.0,-0.55021,0.00022,14.36915]
[1780468060302,49.67,67234.18,31.0,-0.5532,0.00022,14.35218]
[1780468061235,49.67,67234.18,31.0,-0.5532,0.00022,14.35218]
[1780468061245,49.67,67234.73,31.0,-0.55308,0.00022,14.35288]
[1780468062426,49.67,67239.02,31.0,-0.55213,0.00022,14.35832]
[1780468064576,49.67,67240.41,31.0,-0.55183,0.00022,14.36007]
[1780468064677,49.67,67242.42,31.0,-0.55139,0.00022,14.36258]
[1780468065931,49.67,67242.42,31.0,-0.55139,0.00022,14.36258]
[1780468066280,49.67,67244.11,31.0,-0.55101,0.00022,14.36467]
[1780468069300,49.67,67241.15,31.0,-0.55166,0.00022,14.361]
[1780468074336,49.67,67239.89,31.0,-0.55194,0.00022,14.35944]
[1780468075661,49.67,67239.89,31.0,-0.55194,0.00022,14.35944]
[1780468075763,49.67,67239.36,31.0,-0.55205,0.00022,14.35877]
[1780468076820,49.67,67239.36,31.0,-0.55205,0.00022,14.35877]
[1780468076821,49.67,67238.74,31.0,-0.55219,0.00022,14.35798]
[1780468077848,49.67,67238.74,31.0,-0.55219,0.00022,14.35798]
[1780468077864,49.67,67235.51,31.0,-0.5529,0.00022,14.35388]
[1780468078587,49.67,67229.26,31.0,-0.55427,0.00022,14.34585]
[1780468079536,49.67,67229.26,31.0,-0.55427,0.00022,14.34585]
[1780468081201,49.67,67227.63,31.0,-0.55463,0.00022,14.34372]
[1780468081318,49.67,67227.63,31.0,-0.55463,0.00022,14.34372]
[1780468081385,49.67,67219.37,31.0,-0.55644,0.00022,14.33279]
[1780468082392,49.67,67214.65,31.0,-0.55748,0.00022,14.3264]
[1780468083399,49.67,67211.6,31.0,-0.55814,0.00022,14.32222]
[1780468086064,49.67,67211.96,31.0,-0.55807,0.00022,14.3227]
[1780468086857,49.67,67211.96,31.0,-0.55807,0.00022,14.3227]
[1780468088935,49.67,67210.54,31.0,-0.55838,0.00022,14.32074]
[1780468089012,49.66,67204.82,31.0,-0.55964,0.00022,14.31276]
[1780468089042,49.66,67204.82,31.0,-0.55964,0.00022,14.31276]
[1780468089055,49.66,67204.82,31.0,-0.55964,0.00022,14.31276]
[1780468091212,49.66,67202.97,31.0,-0.56004,0.00022,14.31014]
[1780468091938,49.66,67202.97,31.0,-0.56004,0.00022,14.31014]
[1780468091971,49.66,67202.97,31.0,-0.56004,0.00022,14.31014]
[1780468092028,49.66,67202.97,31.0,-0.56004,0.00022,14.31014]
[1780468092023,49.66,67201.74,31.0,-0.56031,0.00022,14.3084]
[1780468092361,49.66,67201.74,31.0,-0.56031,0.00022,14.3084]
[1780468092741,49.66,67192.07,31.0,-0.56243,0.00022,14.2945]
[1780468093482,49.67,67185.52,31.0,-0.56386,0.00022,14.28486]
[1780468096503,49.67,67182.85,31.0,-0.56443,0.00022,14.28091]
[1780468097129,49.67,67182.85,31.0,-0.56443,0.00022,14.28091]
[1780468102813,49.67,67180.85,31.0,-0.56486,0.00022,14.27795]
[1780468103556,49.68,67174.06,31.0,-0.56634,0.00022,14.26764]
[1780468104581,49.68,67174.06,31.0,-0.56634,0.00022,14.26764]
[1780468104669,49.68,67172.29,31.0,-0.56673,0.00022,14.26492]
[1780468105273,49.68,67172.29,31.0,-0.56673,0.00022,14.26492]
[1780468105565,49.68,67172.29,31.0,-0.56673,0.00022,14.26492]
[1780468105706,49.68,67172.29,31.0,-0.56673,0.00022,14.26492]
[1780468105708,49.68,67172.29,31.0,-0.56673,0.00022,14.26492]
[1780468108316,49.68,67169.68,31.0,-0.5673,0.00022,14.2609]
[1780468108591,49.68,67167.18,31.0,-0.56784,0.00022,14.25698]
[1780468113547,49.68,67168.3,31.0,-0.56762,0.00022,14.25392]
[1780468115419,49.68,67169.57,31.0,-0.56734,0.00022,14.25593]
[1780468115470,49.68,67169.57,31.0,-0.56734,0.00022,14.25593]
[1780468115490,49.68,67169.57,31.0,-0.56734,0.00022,14.25593]
[1780468115640,49.68,67172.11,31.0,-0.56679,0.00022,14.25987]
[1780468116092,49.68,67172.11,31.0,-0.56679,0.00022,14.25987]
[1780468121738,49.68,67174.88,31.0,-0.56618,0.00022,14.26415]
[1780468125710,49.68,67171.07,31.0,-0.56701,0.00022,14.2583]
[1780468129866,49.69,67170.22,31.0,-0.56719,0.00022,14.25699]
[1780468129967,49.69,67170.54,31.0,-0.56712,0.00022,14.25749]
[1780468135780,49.69,67173.28,31.0,-0.56652,0.00022,14.26173]
[1780468139808,49.69,67170.2,31.0,-0.56719,0.00022,14.25698]
[1780468143836,49.69,67165.75,31.0,-0.56816,0.00022,14.25005]
[1780468145971,49.69,67163.56,31.0,-0.56864,0.00022,14.2466]
[1780468152696,49.69,67161.69,31.0,-0.56905,0.00022,14.24366]
[1780468152785,49.69,67161.69,31.0,-0.56905,0.00022,14.24366]
[1780468153073,49.69,67161.69,31.0,-0.56905,0.00022,14.24366]
[1780468152899,49.69,67152.66,31.0,-0.57102,0.00022,14.22914]
[1780468153907,49.69,67146.05,31.0,-0.57246,0.00022,14.21829]
[1780468154386,49.69,67146.05,31.0,-0.57246,0.00022,14.21829]
[1780468154915,49.69,67151.73,31.0,-0.57122,0.00022,14.2276]
[1780468159949,49.68,67150.85,31.0,-0.57142,0.00022,14.22611]
[1780468164984,49.68,67153.11,31.0,-0.57094,0.00022,14.22973]
[1780468166998,49.68,67156.54,31.0,-0.57019,0.00022,14.23527]
[1780468169013,49.68,67153.64,31.0,-0.57083,0.00022,14.23057]
[1780468171028,49.67,67156.59,31.0,-0.57021,0.00022,14.23052]
[1780468176062,49.67,67159.47,31.0,-0.56959,0.00022,14.23511]
[1780468176781,49.67,67159.47,31.0,-0.56959,0.00022,14.23511]
[1780468176874,49.67,67159.47,31.0,-0.56959,0.00022,14.23511]
[1780468177069,49.67,67163.48,31.0,-0.56871,0.00022,14.24148]
[1780468178076,49.67,67166.21,31.0,-0.56812,0.00022,14.24577]
[1780468180798,49.67,67165.81,31.0,-0.56821,0.00022,14.24512]
[1780468180819,49.67,67165.81,31.0,-0.56821,0.00022,14.24512]
[1780468180835,49.67,67165.81,31.0,-0.56821,0.00022,14.24512]
[1780468180857,49.67,67165.81,31.0,-0.56821,0.00022,14.24512]
[1780468180928,49.67,67165.81,31.0,-0.56821,0.00022,14.24512]
[1780468181097,49.67,67174.07,31.0,-0.56641,0.00022,14.25795]
[1780468181250,49.67,67174.07,31.0,-0.56641,0.00022,14.25795]
[1780468181895,49.67,67174.07,31.0,-0.56641,0.00022,14.25795]
[1780468181897,49.67,67174.07,31.0,-0.56641,0.00022,14.25795]
[1780468182104,49.67,67180.79,31.0,-0.56494,0.00022,14.26817]
[1780468183071,49.67,67180.79,31.0,-0.56494,0.00022,14.26817]
[1780468183111,49.67,67180.59,31.0,-0.56498,0.00022,14.26788]
[1780468183765,49.67,67180.59,31.0,-0.56498,0.00022,14.26788]
[1780468184118,49.67,67180.94,31.0,-0.5649,0.00022,14.26841]
[1780468185497,49.67,67180.65,31.0,-0.56497,0.00022,14.26798]
[1780468186001,49.67,67180.65,31.0,-0.56497,0.00022,14.26798]
[1780468186007,49.67,67180.65,31.0,-0.56497,0.00022,14.26798]
[1780468186079,49.67,67180.65,31.0,-0.56497,0.00022,14.26798]
[1780468186108,49.67,67180.65,31.0,-0.56497,0.00022,14.26798]
[1780468186137,49.67,67179.91,31.0,-0.56513,0.00022,14.26687]
[1780468187139,49.67,67175.18,31.0,-0.56616,0.00022,14.25967]
[1780468189298,49.67,67174.42,31.0,-0.56633,0.00022,14.25851]
[1780468191959,49.67,67169.55,31.0,-0.56739,0.00022,14.251]
[1780468192173,49.67,67166.37,31.0,-0.56808,0.00022,14.24603]
[1780468193859,49.67,67166.37,31.0,-0.56808,0.00022,14.24603]
[1780468194188,49.67,67162.96,31.0,-0.56883,0.00022,14.24065]
[1780468199223,49.67,67161.28,31.0,-0.5692,0.00022,14.23796]
[1780468200522,49.67,67161.28,31.0,-0.5692,0.00022,14.23796]
[1780468200600,49.67,67161.28,31.0,-0.5692,0.00022,14.23796]
[1780468201583,49.67,67149.78,31.0,-0.57171,0.00022,14.21936]
[1780468204275,49.66,67146.15,31.0,-0.5725,0.00022,14.21336]
[1780468205358,49.66,67146.15,31.0,-0.5725,0.00022,14.21336]
[1780468208755,49.66,67147.95,31.0,-0.57212,0.00022,14.21629]
[1780468208990,49.66,67147.95,31.0,-0.57212,0.00022,14.21629]
[1780468209537,49.66,67146.99,31.0,-0.57233,0.00022,14.21466]
[1780468209662,49.66,67146.99,31.0,-0.57233,0.00022,14.21466]
[1780468210621,49.66,67145.05,31.0,-0.57276,0.00022,14.21143]
[1780468210653,49.66,67145.05,31.0,-0.57276,0.00022,14.21143]
[1780468211155,49.65,67135.09,31.0,-0.57493,0.00022,14.19467]
[1780468211951,49.65,67135.09,31.0,-0.57493,0.00022,14.19467]
[1780468211955,49.65,67135.72,31.0,-0.5748,0.00022,14.19574]
[1780468212332,49.65,67143.32,31.0,-0.57314,0.00022,14.20854]
[1780468213339,49.65,67146.96,31.0,-0.57235,0.00022,14.21456]
[1780468214630,49.65,67146.96,31.0,-0.57235,0.00022,14.21456]
[1780468214677,49.65,67146.65,31.0,-0.57242,0.00022,14.21402]
[1780468215678,49.65,67146.65,31.0,-0.57242,0.00022,14.21402]
[1780468219933,49.65,67147.98,31.0,-0.57213,0.00022,14.21621]
[1780468224754,49.65,67149.76,31.0,-0.57174,0.00022,14.21913]
[1780468225429,49.65,67144.11,31.0,-0.57298,0.00022,14.20979]
[1780468227447,49.64,67146.63,31.0,-0.57243,0.00022,14.21393]
[1780468228658,49.64,67146.63,31.0,-0.57243,0.00022,14.21393]
[1780468228671,49.64,67146.63,31.0,-0.57243,0.00022,14.21393]
[1780468229377,49.64,67147.06,31.0,-0.57234,0.00022,14.21463]
[1780468229722,49.64,67147.06,31.0,-0.57234,0.00022,14.21463]
[1780468229783,49.64,67147.06,31.0,-0.57234,0.00022,14.21463]
[1780468229883,49.64,67142.93,31.0,-0.57324,0.00022,14.20775]
[1780468230351,49.64,67142.93,31.0,-0.57324,0.00022,14.20775]
[1780468231106,49.64,67142.93,31.0,-0.57324,0.00022,14.20775]
[1780468233489,49.64,67139.86,31.0,-0.57394,0.00022,14.19781]
[1780468234839,49.64,67139.86,31.0,-0.57394,0.00022,14.19781]
[1780468236389,49.65,67138.44,31.0,-0.57424,0.00022,14.19543]
[1780468238247,49.65,67135.05,31.0,-0.57498,0.00022,14.18969]
[1780468240887,49.65,67134.01,31.0,-0.57521,0.00022,14.18792]
[1780468241193,49.65,67134.01,31.0,-0.57521,0.00022,14.18792]
[1780468242482,49.65,67133.84,31.0,-0.57524,0.00022,14.18763]
[1780468242560,49.65,67133.84,31.0,-0.57524,0.00022,14.18763]
[1780468243131,49.65,67133.84,31.0,-0.57524,0.00022,14.18763]
[1780468243135,49.65,67133.84,31.0,-0.57524,0.00022,14.18763]
[1780468243170,49.65,67131.39,31.0,-0.57578,0.00022,14.18343]
[1780468244531,49.65,67130.24,31.0,-0.57603,0.00022,14.18145]
[1780468245574,49.65,67135.31,31.0,-0.57493,0.00022,14.19013]
[1780468246314,49.65,67135.31,31.0,-0.57493,0.00022,14.19013]
[1780468247326,49.65,67136.74,31.0,-0.57461,0.00022,14.19256]
[1780468247350,49.65,67136.74,31.0,-0.57461,0.00022,14.19256]
[1780468248129,49.65,67136.74,31.0,-0.57461,0.00022,14.19256]
[1780468248837,49.65,67136.96,31.0,-0.57456,0.00022,14.19294]
[1780468252241,49.65,67137.64,31.0,-0.57442,0.00022,14.19408]
[1780468252624,49.65,67138.0,31.0,-0.57434,0.00022,14.1947]
[1780468253932,49.65,67138.0,31.0,-0.57434,0.00022,14.1947]
[1780468254012,49.65,67137.98,31.0,-0.57435,0.00022,14.19465]
[1780468254669,49.65,67137.98,31.0,-0.57435,0.00022,14.19465]
[1780468254685,49.65,67137.98,31.0,-0.57435,0.00022,14.19465]
[1780468255079,49.65,67137.98,31.0,-0.57435,0.00022,14.19465]
[1780468255392,49.65,67135.66,31.0,-0.57485,0.00022,14.19072]
[1780468255645,49.65,67133.21,31.0,-0.57538,0.00022,14.18654]
[1780468257102,49.65,67133.21,31.0,-0.57538,0.00022,14.18654]
[1780468257139,49.65,67133.21,31.0,-0.57538,0.00022,14.18654]
[1780468257158,49.65,67133.21,31.0,-0.57538,0.00022,14.18654]
[1780468257198,49.65,67135.7,31.0,-0.57484,0.00022,14.19079]
[1780468257659,49.64,67149.42,31.0,-0.57185,0.00022,14.21371]
[1780468258989,49.64,67149.42,31.0,-0.57185,0.00022,14.21371]
[1780468259135,49.64,67149.42,31.0,-0.57185,0.00022,14.21371]
[1780468258994,49.64,67147.25,31.0,-0.57233,0.00022,14.21013]
[1780468259673,49.64,67143.26,31.0,-0.5732,0.00022,14.20349]
[1780468260457,49.64,67143.26,31.0,-0.5732,0.00022,14.20349]
[1780468260599,49.64,67143.26,31.0,-0.5732,0.00022,14.20349]
[1780468261152,49.64,67143.26,31.0,-0.5732,0.00022,14.20349]
[1780468261505,49.64,67144.17,31.0,-0.573,0.00022,14.20499]
[1780468261608,49.64,67144.17,31.0,-0.573,0.00022,14.20499]
[1780468261717,49.64,67144.17,31.0,-0.573,0.00022,14.20499]
[1780468262175,49.64,67144.17,31.0,-0.573,0.00022,14.20499]
[1780468262755,49.64,67143.61,31.0,-0.57313,0.00022,14.20404]
[1780468262827,49.64,67143.61,31.0,-0.57313,0.00022,14.20404]
[1780468262836,49.64,67143.61,31.0,-0.57313,0.00022,14.20404]
[1780468262842,49.64,67143.61,31.0,-0.57313,0.00022,14.20404]
[1780468262973,49.64,67143.61,31.0,-0.57313,0.00022,14.20404]
[1780468262995,49.64,67143.61,31.0,-0.57313,0.00022,14.20404]
[1780468263094,49.64,67143.61,31.0,-0.57313,0.00022,14.20404]
[1780468263096,49.64,67143.61,31.0,-0.57313,0.00022,14.20404]
[1780468263152,49.64,67143.61,31.0,-0.57313,0.00022,14.20404]
[1780468263186,49.64,67143.61,31.0,-0.57313,0.00022,14.20404]
[1780468263934,49.64,67144.21,31.0,-0.573,0.00022,14.20502]
[1780468263989,49.64,67140.68,31.0,-0.57377,0.00022,14.19913]
[1780468265125,49.64,67140.68,31.0,-0.57377,0.00022,14.19913]
[1780468266347,49.64,67142.13,31.0,-0.57345,0.00022,14.20158]
[1780468268746,49.64,67141.1,31.0,-0.57367,0.00022,14.19987]
[1780468269909,49.64,67139.68,31.0,-0.57398,0.00022,14.19749]
[1780468270183,49.64,67129.69,31.0,-0.57616,0.00022,14.18046]
[1780468270707,49.64,67129.69,31.0,-0.57616,0.00022,14.18046]
[1780468270746,49.64,67129.69,31.0,-0.57616,0.00022,14.18046]
[1780468270883,49.64,67129.69,31.0,-0.57616,0.00022,14.18046]
[1780468270984,49.64,67126.92,31.0,-0.57676,0.00022,14.17565]
[1780468271274,49.64,67126.92,31.0,-0.57676,0.00022,14.17565]
[1780468271879,49.64,67121.49,31.0,-0.57794,0.00022,14.16615]
[1780468272981,49.64,67121.49,31.0,-0.57794,0.00022,14.16615]
[1780468273080,49.64,67114.3,31.0,-0.57951,0.00022,14.15336]
[1780468273771,49.64,67101.4,31.0,-0.58232,0.00022,14.12989]
[1780468274778,49.64,67099.28,31.0,-0.58278,0.00022,14.12593]
[1780468276817,49.63,67098.62,31.0,-0.58293,0.00022,14.12466]
[1780468276919,49.63,67103.47,31.0,-0.58188,0.00022,14.13358]
[1780468277799,49.63,67109.29,31.0,-0.58062,0.00022,14.14417]
[1780468279152,49.63,67109.29,31.0,-0.58062,0.00022,14.14417]
[1780468279202,49.63,67111.89,31.0,-0.58006,0.00022,14.14884]
[1780468279813,49.63,67116.54,31.0,-0.57905,0.00022,14.15715]
[1780468280666,49.63,67116.54,31.0,-0.57905,0.00022,14.15715]
[1780468280680,49.63,67116.54,31.0,-0.57905,0.00022,14.15715]
[1780468280805,49.63,67116.54,31.0,-0.57905,0.00022,14.15715]
[1780468281107,49.62,67119.12,31.0,-0.57849,0.00022,14.16172]
[1780468281269,49.62,67119.12,31.0,-0.57849,0.00022,14.16172]
[1780468281906,49.62,67119.12,31.0,-0.57849,0.00022,14.16172]
[1780468282129,49.62,67119.12,31.0,-0.57849,0.00022,14.16172]
[1780468282207,49.62,67133.84,31.0,-0.57529,0.00022,14.18735]
[1780468282676,49.62,67133.84,31.0,-0.57529,0.00022,14.18735]
[1780468282727,49.62,67133.84,31.0,-0.57529,0.00022,14.18735]
[1780468283078,49.62,67133.84,31.0,-0.57529,0.00022,14.18735]
[1780468283131,49.62,67143.5,31.0,-0.57318,0.00022,14.20366]
[1780468283551,49.62,67143.5,31.0,-0.57318,0.00022,14.20366]
[1780468283621,49.62,67143.5,31.0,-0.57318,0.00022,14.20366]
[1780468283952,49.62,67143.5,31.0,-0.57318,0.00022,14.20366]
[1780468284050,49.62,67145.93,31.0,-0.57265,0.00022,14.20769]
[1780468284851,49.62,67149.89,31.0,-0.57179,0.00022,14.21421]
[1780468285742,49.62,67149.89,31.0,-0.57179,0.00022,14.21421]
[1780468290891,49.62,67152.24,31.0,-0.57128,0.00022,14.21804]
[1780468292183,49.62,67152.24,31.0,-0.57128,0.00022,14.21804]
[1780468292203,49.62,67152.24,31.0,-0.57128,0.00022,14.21804]
[1780468292232,49.62,67152.24,31.0,-0.57128,0.00022,14.21804]
[1780468292236,49.62,67152.24,31.0,-0.57128,0.00022,14.21804]
[1780468292906,49.61,67158.59,31.0,-0.56992,0.00022,14.22348]
[1780468293356,49.61,67158.59,31.0,-0.56992,0.00022,14.22348]
[1780468293914,49.61,67162.64,31.0,-0.56904,0.00022,14.22995]
[1780468295908,49.61,67164.35,31.0,-0.56866,0.00022,14.23265]
[1780468297943,49.61,67158.34,31.0,-0.56998,0.00022,14.22305]
[1780468300375,49.61,67159.23,31.0,-0.56979,0.00022,14.22447]
[1780468300963,49.61,67159.74,31.0,-0.56968,0.00022,14.22528]
[1780468303063,49.61,67155.21,31.0,-0.57067,0.00022,14.21798]
[1780468304991,49.61,67151.12,31.0,-0.57156,0.00022,14.2113]
[1780468305998,49.61,67155.04,31.0,-0.57071,0.00022,14.21767]
[1780468307595,49.61,67156.8,31.0,-0.57033,0.00022,14.2205]
[1780468308013,49.6,67158.91,31.0,-0.56987,0.00022,14.22388]
[1780468313048,49.59,67159.86,31.0,-0.56968,0.00022,14.22528]
[1780468318083,49.58,67161.45,31.0,-0.56935,0.00022,14.22772]
[1780468323233,49.57,67160.18,31.0,-0.56964,0.00022,14.22559]
[1780468324125,49.57,67155.89,31.0,-0.57059,0.00022,14.21863]
[1780468329160,49.56,67153.45,31.0,-0.57114,0.00022,14.21457]
[1780468334195,49.55,67153.43,31.0,-0.57116,0.00022,14.21445]
[1780468339238,49.54,67153.34,31.0,-0.57119,0.00022,14.21421]
[1780468344273,49.53,67154.75,31.0,-0.5709,0.00022,14.21641]
[1780468349308,49.52,67154.84,31.0,-0.57089,0.00022,14.21647]
[1780468351609,49.52,67154.59,31.0,-0.57098,0.00022,14.2112]
[1780468351616,49.52,67154.59,31.0,-0.57098,0.00022,14.2112]
[1780468352329,49.52,67157.78,31.0,-0.57028,0.00022,14.21635]
[1780468353090,49.52,67157.78,31.0,-0.57028,0.00022,14.21635]
[1780468353336,49.52,67160.27,31.0,-0.56974,0.00022,14.22034]
[1780468357461,49.52,67162.36,31.0,-0.56928,0.00022,14.22368]
[1780468357506,49.51,67162.24,31.0,-0.56931,0.00022,14.22349]
[1780468359036,49.51,67162.24,31.0,-0.56931,0.00022,14.22349]
[1780468359149,49.51,67162.24,31.0,-0.56931,0.00022,14.22349]
[1780468359182,49.51,67162.24,31.0,-0.56931,0.00022,14.22349]
[1780468359343,49.52,67160.64,31.0,-0.56966,0.00022,14.22093]
[1780468360386,49.51,67163.78,31.0,-0.56897,0.00022,14.22593]
[1780468361393,49.51,67166.7,31.0,-0.56834,0.00022,14.23053]
[1780468367216,49.51,67166.95,31.0,-0.56829,0.00022,14.23087]
[1780468367728,49.5,67165.1,31.0,-0.56871,0.00022,14.2279]
[1780468369225,49.5,67163.9,31.0,-0.56897,0.00022,14.22597]
[1780468369891,49.5,67164.42,31.0,-0.56886,0.00022,14.22677]
[1780468370193,49.5,67164.42,31.0,-0.56886,0.00022,14.22677]
[1780468370228,49.5,67164.42,31.0,-0.56886,0.00022,14.22677]
[1780468370312,49.5,67164.42,31.0,-0.56886,0.00022,14.22677]
[1780468370322,49.49,67164.92,31.0,-0.56876,0.00022,14.22754]
[1780468370452,49.49,67164.92,31.0,-0.56876,0.00022,14.22754]
[1780468370570,49.49,67164.92,31.0,-0.56876,0.00022,14.22754]
[1780468370809,49.49,67164.92,31.0,-0.56876,0.00022,14.22754]
[1780468371077,49.49,67164.92,31.0,-0.56876,0.00022,14.22754]
[1780468371257,49.49,67164.92,31.0,-0.56876,0.00022,14.22754]
[1780468371273,49.49,67171.37,31.0,-0.56734,0.00022,14.23767]
[1780468371446,49.49,67171.37,31.0,-0.56734,0.00022,14.23767]
[1780468371864,49.49,67171.37,31.0,-0.56734,0.00022,14.23767]
[1780468371974,49.49,67171.37,31.0,-0.56734,0.00022,14.23767]
[1780468372063,49.49,67183.83,31.0,-0.56461,0.00022,14.25678]
[1780468372723,49.49,67189.08,31.0,-0.56345,0.00022,14.26463]
[1780468373468,49.49,67189.08,31.0,-0.56345,0.00022,14.26463]
[1780468373478,49.49,67189.08,31.0,-0.56345,0.00022,14.26463]
[1780468373846,49.49,67189.08,31.0,-0.56345,0.00022,14.26463]
[1780468373925,49.49,67189.08,31.0,-0.56345,0.00022,14.26463]
[1780468374946,49.49,67189.37,31.0,-0.56339,0.00022,14.26507]
[1780468375205,49.49,67189.37,31.0,-0.56339,0.00022,14.26507]
[1780468375247,49.49,67192.48,31.0,-0.5627,0.00022,14.26966]
[1780468376116,49.49,67192.48,31.0,-0.5627,0.00022,14.26966]
[1780468378469,49.49,67195.7,31.0,-0.562,0.00022,14.27436]
[1780468378775,49.49,67195.7,31.0,-0.562,0.00022,14.27436]
[1780468378981,49.49,67195.7,31.0,-0.562,0.00022,14.27436]
[1780468379005,49.49,67195.7,31.0,-0.562,0.00022,14.27436]
[1780468379080,49.49,67198.77,31.0,-0.56132,0.00022,14.2788]
[1780468380267,49.49,67208.82,31.0,-0.55911,0.00022,14.29306]
[1780468380769,49.49,67208.82,31.0,-0.55911,0.00022,14.29306]
[1780468380811,49.49,67208.82,31.0,-0.55911,0.00022,14.29306]
[1780468381066,49.49,67212.01,31.0,-0.55841,0.00022,14.29749]
[1780468381462,49.49,67212.01,31.0,-0.55841,0.00022,14.29749]
[1780468383694,49.49,67211.32,31.0,-0.55857,0.00022,14.29653]
[1780468386274,49.49,67212.63,31.0,-0.55828,0.00022,14.29833]
[1780468386333,49.49,67212.63,31.0,-0.55828,0.00022,14.29833]
[1780468386362,49.49,67212.63,31.0,-0.55828,0.00022,14.29833]
[1780468386776,49.49,67212.37,31.0,-0.55834,0.00022,14.29797]
[1780468387369,49.49,67212.37,31.0,-0.55834,0.00022,14.29797]
[1780468387637,49.49,67224.1,31.0,-0.55576,0.00022,14.31389]
[1780468388823,49.49,67224.1,31.0,-0.55576,0.00022,14.31389]
[1780468389516,49.49,67226.35,31.0,-0.55526,0.00022,14.31688]
[1780468389721,49.49,67226.35,31.0,-0.55526,0.00022,14.31688]
[1780468389768,49.48,67216.97,31.0,-0.55733,0.00022,14.30427]
[1780468390612,49.49,67206.38,31.0,-0.55966,0.00022,14.28959]
[1780468391590,49.49,67206.38,31.0,-0.55966,0.00022,14.28959]
[1780468391863,49.48,67203.51,31.0,-0.56029,0.00022,14.28553]
[1780468392917,49.48,67203.51,31.0,-0.56029,0.00022,14.28553]
[1780468394259,49.48,67202.8,31.0,-0.56045,0.00022,14.28451]
[1780468394352,49.48,67198.06,31.0,-0.56149,0.00022,14.27771]
[1780468394770,49.48,67198.06,31.0,-0.56149,0.00022,14.27771]
[1780468395150,49.48,67198.06,31.0,-0.56149,0.00022,14.27771]
[1780468395728,49.48,67196.13,31.0,-0.56192,0.00022,14.27491]
[1780468396256,49.48,67199.92,31.0,-0.56108,0.00022,14.28038]
[1780468397117,49.48,67199.92,31.0,-0.56108,0.00022,14.28038]
[1780468397197,49.48,67208.37,31.0,-0.55923,0.00022,14.29236]
[1780468398555,49.48,67208.5,31.0,-0.5592,0.00022,14.29254]
[1780468399987,49.48,67208.23,31.0,-0.55926,0.00022,14.29216]
[1780468400020,49.48,67208.23,31.0,-0.55926,0.00022,14.29216]
[1780468400360,49.48,67208.23,31.0,-0.55926,0.00022,14.29216]
[1780468400897,49.48,67208.43,31.0,-0.55921,0.00022,14.29243]
[1780468400978,49.48,67216.76,31.0,-0.55738,0.00022,14.30395]
[1780468402232,49.48,67216.76,31.0,-0.55738,0.00022,14.30395]
[1780468402259,49.48,67223.78,31.0,-0.55583,0.00022,14.31342]
[1780468402571,49.48,67223.78,31.0,-0.55583,0.00022,14.31342]
[1780468403167,49.48,67223.78,31.0,-0.55583,0.00022,14.31342]
[1780468405840,49.48,67225.15,31.0,-0.55553,0.00022,14.31526]
[1780468406004,49.48,67225.15,31.0,-0.55553,0.00022,14.31526]
[1780468406052,49.48,67225.15,31.0,-0.55553,0.00022,14.31526]
[1780468406253,49.48,67225.15,31.0,-0.55553,0.00022,14.31526]
[1780468406346,49.48,67225.15,31.0,-0.55553,0.00022,14.31526]
[1780468406394,49.48,67225.21,31.0,-0.55552,0.00022,14.31534]
[1780468406858,49.48,67225.21,31.0,-0.55552,0.00022,14.31534]
[1780468407086,49.48,67236.65,31.0,-0.553,0.00022,14.33023]
[1780468408157,49.48,67236.65,31.0,-0.553,0.00022,14.33023]
[1780468408216,49.48,67236.65,31.0,-0.553,0.00022,14.33023]
[1780468408221,49.48,67236.65,31.0,-0.553,0.00022,14.33023]
[1780468408266,49.48,67236.94,31.0,-0.55294,0.00022,14.33059]
[1780468408567,49.48,67236.94,31.0,-0.55294,0.00022,14.33059]
[1780468408638,49.48,67236.94,31.0,-0.55294,0.00022,14.33059]
[1780468408748,49.48,67236.94,31.0,-0.55294,0.00022,14.33059]
[1780468408774,49.48,67236.94,31.0,-0.55294,0.00022,14.33059]
[1780468409386,49.48,67236.94,31.0,-0.55294,0.00022,14.33059]
[1780468409371,49.48,67243.63,31.0,-0.55146,0.00022,14.33901]
[1780468409540,49.48,67243.63,31.0,-0.55146,0.00022,14.33901]
[1780468410754,49.47,67246.43,31.0,-0.55085,0.00022,14.34247]
[1780468412805,49.47,67246.5,31.0,-0.55086,0.00022,14.33776]
[1780468413714,49.47,67245.58,31.0,-0.55106,0.00022,14.33661]
[1780468413976,49.47,67245.58,31.0,-0.55106,0.00022,14.33661]
[1780468413985,49.47,67242.81,31.0,-0.55168,0.00022,14.33315]
[1780468415121,49.47,67242.81,31.0,-0.55168,0.00022,14.33315]
[1780468415241,49.47,67242.81,31.0,-0.55168,0.00022,14.33315]
[1780468415810,49.46,67242.24,31.0,-0.5518,0.00022,14.33242]
[1780468416062,49.46,67242.24,31.0,-0.5518,0.00022,14.33242]
[1780468416089,49.46,67242.24,31.0,-0.5518,0.00022,14.33242]
[1780468416540,49.46,67242.55,31.0,-0.55174,0.00022,14.3328]
[1780468416565,49.46,67242.55,31.0,-0.55174,0.00022,14.3328]
[1780468416636,49.46,67242.55,31.0,-0.55174,0.00022,14.3328]
[1780468416704,49.46,67242.55,31.0,-0.55174,0.00022,14.3328]
[1780468416896,49.46,67242.55,31.0,-0.55174,0.00022,14.3328]
[1780468417239,49.46,67242.55,31.0,-0.55174,0.00022,14.3328]
[1780468417285,49.46,67246.75,31.0,-0.55081,0.00022,14.33801]
[1780468417639,49.46,67246.75,31.0,-0.55081,0.00022,14.33801]
[1780468417956,49.46,67246.75,31.0,-0.55081,0.00022,14.33801]
[1780468418186,49.46,67246.75,31.0,-0.55081,0.00022,14.33801]
[1780468418546,49.46,67247.74,31.0,-0.5506,0.00022,14.33922]
[1780468418658,49.46,67247.74,31.0,-0.5506,0.00022,14.33922]
[1780468419646,49.46,67248.85,31.0,-0.55035,0.00022,14.34057]
[1780468419841,49.46,67252.96,31.0,-0.54945,0.00022,14.34557]
[1780468421251,49.46,67252.96,31.0,-0.54945,0.00022,14.34557]
[1780468421294,49.46,67252.96,31.0,-0.54945,0.00022,14.34557]
[1780468421479,49.45,67253.8,31.0,-0.54927,0.00022,14.34657]
[1780468421487,49.45,67253.8,31.0,-0.54927,0.00022,14.34657]
[1780468421581,49.45,67253.8,31.0,-0.54927,0.00022,14.34657]
[1780468421828,49.45,67253.8,31.0,-0.54927,0.00022,14.34657]
[1780468421979,49.45,67253.8,31.0,-0.54927,0.00022,14.34657]
[1780468424468,49.45,67251.21,31.0,-0.54984,0.00022,14.34342]
[1780468425217,49.45,67251.21,31.0,-0.54984,0.00022,14.34342]
[1780468425269,49.45,67251.21,31.0,-0.54984,0.00022,14.34342]
[1780468425404,49.45,67251.21,31.0,-0.54984,0.00022,14.34342]
[1780468425409,49.45,67251.21,31.0,-0.54984,0.00022,14.34342]
[1780468425768,49.45,67252.87,31.0,-0.54948,0.00022,14.34542]
[1780468426177,49.45,67264.62,31.0,-0.54688,0.00022,14.35932]
[1780468426972,49.45,67264.62,31.0,-0.54688,0.00022,14.35932]
[1780468426978,49.45,67264.62,31.0,-0.54688,0.00022,14.35932]
[1780468427175,49.45,67264.62,31.0,-0.54688,0.00022,14.35932]
[1780468427381,49.45,67264.62,31.0,-0.54688,0.00022,14.35932]
[1780468427395,49.45,67264.62,31.0,-0.54688,0.00022,14.35932]
[1780468427425,49.45,67264.0,31.0,-0.54702,0.00022,14.3586]
[1780468427633,49.45,67264.0,31.0,-0.54702,0.00022,14.3586]
[1780468428167,49.45,67264.0,31.0,-0.54702,0.00022,14.3586]
[1780468428244,49.45,67264.0,31.0,-0.54702,0.00022,14.3586]
[1780468428250,49.45,67264.0,31.0,-0.54702,0.00022,14.3586]
[1780468428328,49.45,67265.06,31.0,-0.54679,0.00022,14.35982]
[1780468429346,49.45,67265.06,31.0,-0.54679,0.00022,14.35982]
[1780468429376,49.45,67274.93,31.0,-0.5446,0.00022,14.371]
[1780468429693,49.45,67274.93,31.0,-0.5446,0.00022,14.371]
[1780468431196,49.44,67275.15,31.0,-0.54456,0.00022,14.37124]
[1780468431297,49.44,67271.69,31.0,-0.54532,0.00022,14.36736]
[1780468435862,49.44,67271.68,31.0,-0.54533,0.00022,14.36735]
[1780468437843,49.44,67272.99,31.0,-0.54504,0.00022,14.36882]
[1780468438096,49.44,67272.99,31.0,-0.54504,0.00022,14.36882]
[1780468438193,49.44,67277.05,31.0,-0.54414,0.00022,14.37333]
[1780468438975,49.44,67281.33,31.0,-0.54319,0.00022,14.37801]
[1780468440125,49.44,67281.33,31.0,-0.54319,0.00022,14.37801]
[1780468440667,49.44,67283.22,31.0,-0.54277,0.00022,14.38006]
[1780468441170,49.44,67285.96,31.0,-0.54217,0.00022,14.38299]
[1780468441946,49.44,67285.96,31.0,-0.54217,0.00022,14.38299]
[1780468442014,49.44,67283.23,31.0,-0.54277,0.00022,14.38007]
[1780468442980,49.44,67283.23,31.0,-0.54277,0.00022,14.38007]
[1780468443021,49.44,67279.32,31.0,-0.54363,0.00022,14.37584]
[1780468444119,49.44,67283.86,31.0,-0.54263,0.00022,14.38075]
[1780468446042,49.45,67286.66,31.0,-0.54201,0.00022,14.38375]
[1780468447048,49.45,67290.04,31.0,-0.54126,0.00022,14.38731]
[1780468448110,49.45,67290.04,31.0,-0.54126,0.00022,14.38731]
[1780468448152,49.45,67290.04,31.0,-0.54126,0.00022,14.38731]
[1780468449135,49.45,67290.91,31.0,-0.54107,0.00022,14.38822]
[1780468449208,49.45,67296.25,31.0,-0.53988,0.00022,14.39372]
[1780468449798,49.45,67296.25,31.0,-0.53988,0.00022,14.39372]
[1780468449813,49.45,67296.25,31.0,-0.53988,0.00022,14.39372]
[1780468449831,49.45,67296.25,31.0,-0.53988,0.00022,14.39372]
[1780468449866,49.45,67296.25,31.0,-0.53988,0.00022,14.39372]
[1780468449901,49.45,67296.25,31.0,-0.53988,0.00022,14.39372]
[1780468450344,49.45,67298.82,31.0,-0.53931,0.00022,14.39633]
[1780468450887,49.45,67298.82,31.0,-0.53931,0.00022,14.39633]
[1780468451077,49.45,67301.45,31.0,-0.53873,0.00022,14.39895]
[1780468451512,49.45,67301.45,31.0,-0.53873,0.00022,14.39895]
[1780468451940,49.45,67301.45,31.0,-0.53873,0.00022,14.39895]
[1780468451943,49.45,67301.45,31.0,-0.53873,0.00022,14.39895]
[1780468452001,49.45,67301.45,31.0,-0.53873,0.00022,14.39895]
[1780468452019,49.45,67301.45,31.0,-0.53873,0.00022,14.39895]
[1780468453158,49.45,67301.13,31.0,-0.5388,0.00022,14.39863]
[1780468454239,49.45,67300.47,31.0,-0.53895,0.00022,14.39796]
[1780468455516,49.44,67299.2,31.0,-0.53924,0.00022,14.39668]
[1780468455695,49.44,67299.2,31.0,-0.53924,0.00022,14.39668]
[1780468455851,49.44,67299.2,31.0,-0.53924,0.00022,14.39668]
[1780468456042,49.44,67299.2,31.0,-0.53924,0.00022,14.39668]
[1780468456140,49.44,67299.2,31.0,-0.53924,0.00022,14.39668]
[1780468456150,49.44,67299.2,31.0,-0.53924,0.00022,14.39668]
[1780468456178,49.44,67303.08,31.0,-0.53838,0.00022,14.40054]
[1780468457800,49.44,67302.54,31.0,-0.5385,0.00022,14.4]
[1780468458162,49.44,67302.54,31.0,-0.5385,0.00022,14.4]
[1780468458251,49.44,67299.88,31.0,-0.53909,0.00022,14.39734]
[1780468458913,49.44,67299.88,31.0,-0.53909,0.00022,14.39734]
[1780468459405,49.44,67299.88,31.0,-0.53909,0.00022,14.39734]
[1780468459497,49.43,67298.12,31.0,-0.53948,0.00022,14.39556]
[1780468460301,49.43,67298.12,31.0,-0.53948,0.00022,14.39556]
[1780468460504,49.43,67298.69,31.0,-0.53936,0.00022,14.39613]
[1780468460554,49.43,67298.69,31.0,-0.53936,0.00022,14.39613]
[1780468460942,49.43,67298.69,31.0,-0.53936,0.00022,14.39613]
[1780468461160,49.43,67292.47,31.0,-0.54074,0.00022,14.38978]
[1780468462167,49.43,67288.35,31.0,-0.54165,0.00022,14.38548]
[1780468463339,49.43,67288.35,31.0,-0.54165,0.00022,14.38548]
[1780468463427,49.43,67288.35,31.0,-0.54165,0.00022,14.38548]
[1780468463433,49.44,67290.05,31.0,-0.54127,0.00022,14.38727]
[1780468463505,49.44,67290.05,31.0,-0.54127,0.00022,14.38727]
[1780468464462,49.44,67290.05,31.0,-0.54127,0.00022,14.38727]
[1780468464181,49.43,67297.33,31.0,-0.53966,0.00022,14.39476]
[1780468465134,49.43,67297.33,31.0,-0.53966,0.00022,14.39476]
[1780468465265,49.43,67297.33,31.0,-0.53966,0.00022,14.39476]
[1780468465313,49.43,67297.33,31.0,-0.53966,0.00022,14.39476]
[1780468465434,49.43,67297.33,31.0,-0.53966,0.00022,14.39476]
[1780468466729,49.43,67299.32,31.0,-0.53922,0.00022,14.39676]
[1780468466730,49.43,67299.32,31.0,-0.53922,0.00022,14.39676]
[1780468467208,49.43,67297.61,31.0,-0.5396,0.00022,14.39502]
[1780468467803,49.43,67297.61,31.0,-0.5396,0.00022,14.39502]
[1780468467929,49.43,67297.61,31.0,-0.5396,0.00022,14.39502]
[1780468468048,49.43,67297.61,31.0,-0.5396,0.00022,14.39502]
[1780468468215,49.43,67299.08,31.0,-0.53928,0.00022,14.39651]
[1780468468822,49.43,67299.08,31.0,-0.53928,0.00022,14.39651]
[1780468469162,49.43,67299.08,31.0,-0.53928,0.00022,14.39651]
[1780468469422,49.43,67299.59,31.0,-0.53917,0.00022,14.39701]
[1780468469628,49.43,67299.59,31.0,-0.53917,0.00022,14.39701]
[1780468469803,49.43,67299.59,31.0,-0.53917,0.00022,14.39701]
[1780468470009,49.43,67299.59,31.0,-0.53917,0.00022,14.39701]
[1780468470140,49.43,67299.59,31.0,-0.53917,0.00022,14.39701]
[1780468470221,49.43,67299.59,31.0,-0.53917,0.00022,14.39701]
[1780468470224,49.43,67299.59,31.0,-0.53917,0.00022,14.39701]
[1780468470394,49.43,67299.59,31.0,-0.53917,0.00022,14.39701]
[1780468470458,49.43,67303.44,31.0,-0.53831,0.00022,14.40085]
[1780468470534,49.43,67303.44,31.0,-0.53831,0.00022,14.40085]
[1780468470644,49.43,67303.44,31.0,-0.53831,0.00022,14.40085]
[1780468471249,49.43,67303.44,31.0,-0.53831,0.00022,14.40085]
[1780468471273,49.43,67303.44,31.0,-0.53831,0.00022,14.40085]
[1780468471323,49.43,67309.85,31.0,-0.53691,0.00022,14.4023]
[1780468472102,49.43,67309.85,31.0,-0.53691,0.00022,14.4023]
[1780468472148,49.43,67309.85,31.0,-0.53691,0.00022,14.4023]
[1780468472211,49.43,67309.85,31.0,-0.53691,0.00022,14.4023]
[1780468472459,49.43,67309.85,31.0,-0.53691,0.00022,14.4023]
[1780468472908,49.42,67310.02,31.0,-0.53687,0.00022,14.40246]
[1780468473303,49.42,67310.02,31.0,-0.53687,0.00022,14.40246]
[1780468473307,49.42,67310.02,31.0,-0.53687,0.00022,14.40246]
[1780468473376,49.42,67310.02,31.0,-0.53687,0.00022,14.40246]
[1780468473469,49.42,67310.02,31.0,-0.53687,0.00022,14.40246]
[1780468473404,49.42,67307.03,31.0,-0.53754,0.00022,14.39957]
[1780468473510,49.42,67307.03,31.0,-0.53754,0.00022,14.39957]
[1780468473567,49.42,67307.03,31.0,-0.53754,0.00022,14.39957]
[1780468473840,49.42,67307.03,31.0,-0.53754,0.00022,14.39957]
[1780468474468,49.42,67302.93,31.0,-0.53845,0.00022,14.39555]
[1780468475149,49.42,67302.93,31.0,-0.53845,0.00022,14.39555]
[1780468475150,49.42,67302.93,31.0,-0.53845,0.00022,14.39555]
[1780468475317,49.42,67302.93,31.0,-0.53845,0.00022,14.39555]
[1780468475418,49.42,67305.3,31.0,-0.53792,0.00022,14.39789]
[1780468475745,49.42,67305.3,31.0,-0.53792,0.00022,14.39789]
[1780468476266,49.42,67305.3,31.0,-0.53792,0.00022,14.39789]
[1780468476301,49.42,67305.3,31.0,-0.53792,0.00022,14.39789]
[1780468477106,49.42,67306.26,31.0,-0.53771,0.00022,14.39882]
[1780468477416,49.42,67306.26,31.0,-0.53771,0.00022,14.39882]
[1780468477428,49.42,67306.26,31.0,-0.53771,0.00022,14.39882]
[1780468477477,49.42,67306.26,31.0,-0.53771,0.00022,14.39882]
[1780468477475,49.42,67310.06,31.0,-0.53687,0.00022,14.40249]
[1780468478209,49.42,67310.06,31.0,-0.53687,0.00022,14.40249]
[1780468478286,49.42,67314.24,31.0,-0.53594,0.00022,14.40644]
[1780468478625,49.42,67314.24,31.0,-0.53594,0.00022,14.40644]
[1780468479993,49.42,67313.71,31.0,-0.53606,0.00022,14.40594]
[1780468480270,49.42,67313.71,31.0,-0.53606,0.00022,14.40594]
[1780468480299,49.41,67319.59,31.0,-0.53476,0.00022,14.41139]
[1780468482319,49.41,67320.77,31.0,-0.5345,0.00022,14.41247]
[1780468482396,49.41,67329.76,31.0,-0.53251,0.00022,14.42048]
[1780468483126,49.41,67329.76,31.0,-0.53251,0.00022,14.42048]
[1780468485379,49.41,67334.16,31.0,-0.53153,0.00022,14.42426]
[1780468485457,49.41,67340.35,31.0,-0.53015,0.00022,14.42945]
[1780468485722,49.41,67340.35,31.0,-0.53015,0.00022,14.42945]
[1780468485747,49.41,67340.35,31.0,-0.53015,0.00022,14.42945]
[1780468485769,49.41,67340.35,31.0,-0.53015,0.00022,14.42945]
[1780468485981,49.41,67340.35,31.0,-0.53015,0.00022,14.42945]
[1780468486068,49.41,67340.35,31.0,-0.53015,0.00022,14.42945]
[1780468486135,49.41,67340.35,31.0,-0.53015,0.00022,14.42945]
[1780468486367,49.41,67340.35,31.0,-0.53015,0.00022,14.42945]
[1780468486374,49.41,67345.1,31.0,-0.5291,0.00022,14.43331]
[1780468487148,49.41,67345.1,31.0,-0.5291,0.00022,14.43331]
[1780468487163,49.41,67345.1,31.0,-0.5291,0.00022,14.43331]
[1780468487187,49.41,67345.1,31.0,-0.5291,0.00022,14.43331]
[1780468487201,49.41,67345.1,31.0,-0.5291,0.00022,14.43331]
[1780468487350,49.41,67338.41,31.0,-0.53058,0.00022,14.42784]
[1780468488160,49.41,67338.41,31.0,-0.53058,0.00022,14.42784]
[1780468488198,49.41,67338.41,31.0,-0.53058,0.00022,14.42784]
[1780468488447,49.41,67338.41,31.0,-0.53058,0.00022,14.42784]
[1780468488532,49.41,67340.07,31.0,-0.53022,0.00022,14.42922]
[1780468489562,49.41,67340.71,31.0,-0.53007,0.00022,14.42974]
[1780468489762,49.41,67340.71,31.0,-0.53007,0.00022,14.42974]
[1780468490370,49.41,67348.53,31.0,-0.52834,0.00022,14.43603]
[1780468491377,49.42,67355.6,31.0,-0.52677,0.00022,14.44149]
[1780468496412,49.42,67356.12,31.0,-0.52665,0.00022,14.44189]
[1780468496576,49.42,67356.12,31.0,-0.52665,0.00022,14.44189]
[1780468497419,49.42,67360.47,31.0,-0.52568,0.00022,14.44513]
[1780468499982,49.43,67360.88,31.0,-0.52559,0.00022,14.44543]
[1780468500031,49.43,67360.88,31.0,-0.52559,0.00022,14.44543]
[1780468500145,49.43,67360.88,31.0,-0.52559,0.00022,14.44543]
[1780468500232,49.43,67360.88,31.0,-0.52559,0.00022,14.44543]
[1780468500349,49.43,67360.88,31.0,-0.52559,0.00022,14.44543]
[1780468500364,49.43,67360.88,31.0,-0.52559,0.00022,14.44543]
[1780468500375,49.43,67360.88,31.0,-0.52559,0.00022,14.44543]
[1780468500467,49.43,67366.44,31.0,-0.52435,0.00022,14.44943]
[1780468500676,49.43,67366.44,31.0,-0.52435,0.00022,14.44943]
[1780468500852,49.43,67366.44,31.0,-0.52435,0.00022,14.44943]
[1780468500982,49.43,67366.44,31.0,-0.52435,0.00022,14.44943]
[1780468501471,49.43,67363.98,31.0,-0.5249,0.00022,14.44768]
[1780468502478,49.43,67357.67,31.0,-0.5263,0.00022,14.44307]
[1780468503499,49.43,67360.68,31.0,-0.52563,0.00022,14.44529]
[1780468504141,49.43,67360.68,31.0,-0.52563,0.00022,14.44529]
[1780468505794,49.43,67362.17,31.0,-0.5253,0.00022,14.44637]
[1780468505812,49.43,67362.17,31.0,-0.5253,0.00022,14.44637]
[1780468506517,49.42,67365.32,31.0,-0.5246,0.00022,14.44863]
[1780468507621,49.42,67366.0,31.0,-0.52445,0.00022,14.44911]
[1780468508580,49.42,67366.0,31.0,-0.52445,0.00022,14.44911]
[1780468508668,49.42,67366.0,31.0,-0.52445,0.00022,14.44911]
[1780468508721,49.42,67366.0,31.0,-0.52445,0.00022,14.44911]
[1780468508932,49.42,67366.0,31.0,-0.52445,0.00022,14.44911]
[1780468508941,49.42,67366.0,31.0,-0.52445,0.00022,14.44911]
[1780468509042,49.42,67366.0,31.0,-0.52445,0.00022,14.44911]
[1780468510469,49.42,67366.55,31.0,-0.52433,0.00022,14.4495]
[1780468510509,49.43,67367.54,31.0,-0.52411,0.00022,14.45021]
[1780468510570,49.43,67367.54,31.0,-0.52411,0.00022,14.45021]
[1780468510642,49.43,67366.36,31.0,-0.52437,0.00022,14.44938]
[1780468511840,49.43,67366.36,31.0,-0.52437,0.00022,14.44938]
[1780468512519,49.43,67360.08,31.0,-0.52576,0.00022,14.44485]
[1780468514389,49.43,67361.92,31.0,-0.52535,0.00022,14.4462]
[1780468514463,49.44,67363.18,31.0,-0.52507,0.00022,14.44712]
[1780468514635,49.44,67363.18,31.0,-0.52507,0.00022,14.44712]
[1780468514723,49.44,67363.18,31.0,-0.52507,0.00022,14.44712]
[1780468514824,49.44,67363.18,31.0,-0.52507,0.00022,14.44712]
[1780468515149,49.44,67363.18,31.0,-0.52507,0.00022,14.44712]
[1780468515213,49.44,67361.75,31.0,-0.52539,0.00022,14.44609]
[1780468516307,49.44,67361.75,31.0,-0.52539,0.00022,14.44609]
[1780468516314,49.44,67361.75,31.0,-0.52539,0.00022,14.44609]
[1780468516505,49.44,67349.63,31.0,-0.52807,0.00022,14.43695]
[1780468517009,49.44,67349.63,31.0,-0.52807,0.00022,14.43695]
[1780468517346,49.44,67349.63,31.0,-0.52807,0.00022,14.43695]
[1780468517359,49.44,67349.63,31.0,-0.52807,0.00022,14.43695]
[1780468517393,49.44,67349.63,31.0,-0.52807,0.00022,14.43695]
[1780468517466,49.44,67349.63,31.0,-0.52807,0.00022,14.43695]
[1780468517472,49.44,67333.75,31.0,-0.5316,0.00022,14.42398]
[1780468518014,49.44,67333.75,31.0,-0.5316,0.00022,14.42398]
[1780468518070,49.44,67333.75,31.0,-0.5316,0.00022,14.42398]
[1780468518091,49.44,67333.75,31.0,-0.5316,0.00022,14.42398]
[1780468518115,49.44,67333.75,31.0,-0.5316,0.00022,14.42398]
[1780468518121,49.44,67333.75,31.0,-0.5316,0.00022,14.42398]
[1780468518261,49.44,67333.75,31.0,-0.5316,0.00022,14.42398]
[1780468518277,49.44,67333.75,31.0,-0.5316,0.00022,14.42398]
[1780468518454,49.44,67333.75,31.0,-0.5316,0.00022,14.42398]
[1780468518458,49.44,67321.48,31.0,-0.53432,0.00022,14.41318]
[1780468519104,49.44,67321.48,31.0,-0.53432,0.00022,14.41318]
[1780468519259,49.43,67316.57,31.0,-0.53541,0.00022,14.40867]
[1780468520400,49.43,67316.57,31.0,-0.53541,0.00022,14.40867]
[1780468520492,49.43,67316.57,31.0,-0.53541,0.00022,14.40867]
[1780468520578,49.43,67314.09,31.0,-0.53596,0.00022,14.40635]
[1780468520587,49.43,67314.09,31.0,-0.53596,0.00022,14.40635]
[1780468520588,49.43,67314.09,31.0,-0.53596,0.00022,14.40635]
[1780468520730,49.43,67314.09,31.0,-0.53596,0.00022,14.40635]
[1780468521175,49.43,67314.09,31.0,-0.53596,0.00022,14.40635]
[1780468521222,49.43,67314.09,31.0,-0.53596,0.00022,14.40635]
[1780468521500,49.43,67314.09,31.0,-0.53596,0.00022,14.40635]
[1780468521516,49.43,67314.09,31.0,-0.53596,0.00022,14.40635]
[1780468521682,49.43,67314.4,31.0,-0.53589,0.00022,14.40664]
[1780468521815,49.43,67314.4,31.0,-0.53589,0.00022,14.40664]
[1780468521846,49.43,67314.4,31.0,-0.53589,0.00022,14.40664]
[1780468522207,49.43,67314.4,31.0,-0.53589,0.00022,14.40664]
[1780468522414,49.43,67321.6,31.0,-0.5343,0.00022,14.41328]
[1780468523262,49.43,67321.6,31.0,-0.5343,0.00022,14.41328]
[1780468524410,49.43,67323.6,31.0,-0.53385,0.00022,14.41508]
[1780468524442,49.43,67323.6,31.0,-0.53385,0.00022,14.41508]
[1780468524464,49.43,67328.47,31.0,-0.53277,0.00022,14.4194]
[1780468525003,49.43,67328.47,31.0,-0.53277,0.00022,14.4194]
[1780468525007,49.43,67328.47,31.0,-0.53277,0.00022,14.4194]
[1780468525138,49.43,67328.47,31.0,-0.53277,0.00022,14.4194]
[1780468525350,49.43,67333.27,31.0,-0.53171,0.00022,14.42356]
[1780468527633,49.43,67335.06,31.0,-0.53131,0.00022,14.42508]
[1780468528491,49.44,67335.04,31.0,-0.53131,0.00022,14.42507]
[1780468530923,49.44,67337.92,31.0,-0.53067,0.00022,14.42749]
[1780468531598,49.44,67337.92,31.0,-0.53067,0.00022,14.42749]
[1780468531719,49.44,67337.92,31.0,-0.53067,0.00022,14.42749]
[1780468533412,49.44,67342.07,31.0,-0.52977,0.00022,14.42614]
[1780468533911,49.44,67342.07,31.0,-0.52977,0.00022,14.42614]
[1780468533967,49.44,67342.07,31.0,-0.52977,0.00022,14.42614]
[1780468534394,49.44,67342.07,31.0,-0.52977,0.00022,14.42614]
[1780468535638,49.44,67342.5,31.0,-0.52967,0.00022,14.42649]
[1780468535689,49.44,67342.5,31.0,-0.52967,0.00022,14.42649]
[1780468535692,49.44,67342.5,31.0,-0.52967,0.00022,14.42649]
[1780468535754,49.44,67342.5,31.0,-0.52967,0.00022,14.42649]
[1780468534736,49.44,67348.37,31.0,-0.52837,0.00022,14.43119]
[1780468535869,49.44,67348.37,31.0,-0.52837,0.00022,14.43119]
[1780468536517,49.44,67355.88,31.0,-0.5267,0.00022,14.43698]
[1780468536938,49.44,67355.88,31.0,-0.5267,0.00022,14.43698]
[1780468537273,49.44,67355.88,31.0,-0.5267,0.00022,14.43698]
[1780468537293,49.44,67369.05,31.0,-0.52378,0.00022,14.44651]
[1780468538191,49.44,67368.33,31.0,-0.52393,0.00022,14.44602]
[1780468539568,49.44,67368.33,31.0,-0.52393,0.00022,14.44602]
[1780468539600,49.44,67367.97,31.0,-0.52401,0.00022,14.44577]
[1780468539789,49.44,67367.97,31.0,-0.52401,0.00022,14.44577]
[1780468540756,49.44,67370.22,31.0,-0.52351,0.00022,14.44733]
[1780468540763,49.44,67370.22,31.0,-0.52351,0.00022,14.44733]
[1780468540821,49.44,67370.22,31.0,-0.52351,0.00022,14.44733]
[1780468540969,49.44,67370.22,31.0,-0.52351,0.00022,14.44733]
[1780468541173,49.44,67370.22,31.0,-0.52351,0.00022,14.44733]
[1780468541258,49.44,67370.22,31.0,-0.52351,0.00022,14.44733]
[1780468541480,49.44,67370.22,31.0,-0.52351,0.00022,14.44733]
[1780468541540,49.45,67371.51,31.0,-0.52323,0.00022,14.44822]
[1780468541917,49.45,67371.51,31.0,-0.52323,0.00022,14.44822]
[1780468542149,49.45,67371.51,31.0,-0.52323,0.00022,14.44822]
[1780468542176,49.45,67371.51,31.0,-0.52323,0.00022,14.44822]
[1780468542471,49.45,67371.51,31.0,-0.52323,0.00022,14.44822]
[1780468542487,49.45,67344.21,31.0,-0.52928,0.00022,14.4279]
[1780468542984,49.45,67344.21,31.0,-0.52928,0.00022,14.4279]
[1780468543152,49.45,67341.68,31.0,-0.52984,0.00022,14.42585]
[1780468543810,49.45,67341.68,31.0,-0.52984,0.00022,14.42585]
[1780468550549,49.46,67340.36,31.0,-0.53013,0.00022,14.42478]
[1780468550556,49.46,67340.36,31.0,-0.53013,0.00022,14.42478]
[1780468550565,49.46,67337.12,31.0,-0.53085,0.00022,14.4221]
[1780468550853,49.46,67331.6,31.0,-0.53207,0.00022,14.41741]
[1780468555888,49.46,67329.36,31.0,-0.53256,0.00022,14.41549]
[1780468556895,49.46,67325.84,31.0,-0.53334,0.00022,14.4124]
[1780468558331,49.46,67325.84,31.0,-0.53334,0.00022,14.4124]
[1780468558376,49.46,67325.84,31.0,-0.53334,0.00022,14.4124]
[1780468558459,49.46,67325.84,31.0,-0.53334,0.00022,14.4124]
[1780468559468,49.47,67324.87,31.0,-0.53356,0.00022,14.41154]
[1780468559569,49.47,67329.07,31.0,-0.53263,0.00022,14.41524]
[1780468564951,49.47,67330.97,31.0,-0.5322,0.00022,14.41691]
[1780468565638,49.47,67330.97,31.0,-0.5322,0.00022,14.41691]
[1780468565649,49.47,67330.97,31.0,-0.5322,0.00022,14.41691]
[1780468565958,49.47,67336.26,31.0,-0.53103,0.00022,14.42141]
[1780468566708,49.47,67336.26,31.0,-0.53103,0.00022,14.42141]
[1780468567460,49.47,67344.71,31.0,-0.52915,0.00022,14.42835]
[1780468567691,49.47,67344.71,31.0,-0.52915,0.00022,14.42835]
[1780468567779,49.47,67344.71,31.0,-0.52915,0.00022,14.42835]
[1780468567897,49.47,67344.71,31.0,-0.52915,0.00022,14.42835]
[1780468568582,49.47,67350.96,31.0,-0.52777,0.00022,14.43328]
[1780468569055,49.47,67350.96,31.0,-0.52777,0.00022,14.43328]
[1780468569278,49.47,67350.96,31.0,-0.52777,0.00022,14.43328]
[1780468569339,49.48,67346.11,31.0,-0.52884,0.00022,14.42948]
[1780468569681,49.48,67346.11,31.0,-0.52884,0.00022,14.42948]
[1780468569986,49.48,67338.94,31.0,-0.53043,0.00022,14.42366]
[1780468570689,49.48,67338.94,31.0,-0.53043,0.00022,14.42366]
[1780468571335,49.48,67332.83,31.0,-0.53178,0.00022,14.41852]
[1780468577612,49.48,67333.66,31.0,-0.5316,0.00022,14.41923]
[1780468577619,49.48,67333.66,31.0,-0.5316,0.00022,14.41923]
[1780468577642,49.48,67333.66,31.0,-0.5316,0.00022,14.41923]
[1780468577645,49.48,67333.66,31.0,-0.5316,0.00022,14.41923]
[1780468577637,49.48,67334.93,31.0,-0.53131,0.00022,14.42031]
[1780468577671,49.48,67334.93,31.0,-0.53131,0.00022,14.42031]
[1780468578297,49.48,67341.47,31.0,-0.52986,0.00022,14.42575]
[1780468579056,49.48,67353.78,31.0,-0.52713,0.00022,14.43547]
[1780468579960,49.48,67353.78,31.0,-0.52713,0.00022,14.43547]
[1780468580384,49.48,67357.42,31.0,-0.52632,0.00022,14.43821]
[1780468581221,49.49,67363.25,31.0,-0.52503,0.00022,14.44249]
[1780468584094,49.49,67359.59,31.0,-0.52584,0.00022,14.43984]
[1780468588122,49.5,67362.73,31.0,-0.52513,0.00022,14.44214]
[1780468590136,49.51,67358.8,31.0,-0.526,0.00022,14.43928]
[1780468591143,49.51,67354.75,31.0,-0.52691,0.00022,14.43149]
[1780468591809,49.51,67354.75,31.0,-0.52691,0.00022,14.43149]
[1780468591903,49.51,67354.75,31.0,-0.52691,0.00022,14.43149]
[1780468592329,49.51,67354.75,31.0,-0.52691,0.00022,14.43149]
[1780468592343,49.51,67352.83,31.0,-0.52733,0.00022,14.43003]
[1780468593018,49.51,67352.83,31.0,-0.52733,0.00022,14.43003]
[1780468593046,49.51,67352.83,31.0,-0.52733,0.00022,14.43003]
[1780468593157,49.51,67347.59,31.0,-0.52849,0.00022,14.42596]
[1780468593987,49.51,67347.59,31.0,-0.52849,0.00022,14.42596]
[1780468594163,49.51,67343.72,31.0,-0.52935,0.00022,14.42288]
[1780468596502,49.52,67343.59,31.0,-0.52938,0.00022,14.42278]
[1780468596514,49.52,67343.59,31.0,-0.52938,0.00022,14.42278]
[1780468596603,49.52,67343.08,31.0,-0.52949,0.00022,14.42237]
[1780468596742,49.52,67343.08,31.0,-0.52949,0.00022,14.42237]
[1780468598505,49.52,67344.72,31.0,-0.52913,0.00022,14.42369]
[1780468599694,49.52,67347.67,31.0,-0.52847,0.00022,14.42604]
[1780468600206,49.52,67348.07,31.0,-0.52838,0.00022,14.42635]
[1780468602809,49.52,67346.33,31.0,-0.52877,0.00022,14.42499]
[1780468602962,49.52,67346.33,31.0,-0.52877,0.00022,14.42499]
[1780468603226,49.53,67347.03,31.0,-0.52861,0.00022,14.42554]
[1780468604234,49.53,67353.12,31.0,-0.52726,0.00022,14.43028]
[1780468604797,49.53,67353.12,31.0,-0.52726,0.00022,14.43028]
[1780468605474,49.53,67362.51,31.0,-0.52518,0.00022,14.43726]
[1780468607582,49.53,67363.59,31.0,-0.52494,0.00022,14.43804]
[1780468607591,49.53,67363.59,31.0,-0.52494,0.00022,14.43804]
[1780468607689,49.53,67363.44,31.0,-0.52497,0.00022,14.43793]
[1780468607857,49.53,67363.44,31.0,-0.52497,0.00022,14.43793]
[1780468607866,49.53,67363.44,31.0,-0.52497,0.00022,14.43793]
[1780468607882,49.53,67363.44,31.0,-0.52497,0.00022,14.43793]
[1780468608120,49.53,67363.44,31.0,-0.52497,0.00022,14.43793]
[1780468608606,49.53,67363.44,31.0,-0.52497,0.00022,14.43793]
[1780468608659,49.53,67372.45,31.0,-0.52297,0.00022,14.44422]
[1780468608898,49.53,67372.45,31.0,-0.52297,0.00022,14.44422]
[1780468609314,49.53,67372.45,31.0,-0.52297,0.00022,14.44422]
[1780468609438,49.53,67372.45,31.0,-0.52297,0.00022,14.44422]
[1780468609458,49.53,67376.5,31.0,-0.52207,0.00022,14.44692]
[1780468609868,49.53,67376.5,31.0,-0.52207,0.00022,14.44692]
[1780468610087,49.53,67376.5,31.0,-0.52207,0.00022,14.44692]
[1780468611641,49.53,67376.43,31.0,-0.52209,0.00022,14.44687]
[1780468611673,49.53,67376.43,31.0,-0.52209,0.00022,14.44687]
[1780468612239,49.53,67376.61,31.0,-0.52205,0.00022,14.44699]
[1780468612600,49.53,67376.61,31.0,-0.52205,0.00022,14.44699]
[1780468612609,49.53,67376.61,31.0,-0.52205,0.00022,14.44699]
[1780468612644,49.53,67376.61,31.0,-0.52205,0.00022,14.44699]
[1780468612683,49.53,67376.61,31.0,-0.52205,0.00022,14.44699]
[1780468612936,49.52,67378.12,31.0,-0.52172,0.00022,14.44798]
[1780468613640,49.52,67378.12,31.0,-0.52172,0.00022,14.44798]
[1780468613297,49.52,67369.28,31.0,-0.52368,0.00022,14.44204]
[1780468614303,49.52,67365.72,31.0,-0.52447,0.00022,14.43955]
[1780468619339,49.53,67367.54,31.0,-0.52406,0.00022,14.44083]
[1780468621650,49.53,67367.98,31.0,-0.52396,0.00022,14.44114]
[1780468622595,49.53,67368.81,31.0,-0.52378,0.00022,14.44172]
[1780468622606,49.53,67368.81,31.0,-0.52378,0.00022,14.44172]
[1780468622978,49.53,67367.46,31.0,-0.52408,0.00022,14.44078]
[1780468623074,49.53,67367.46,31.0,-0.52408,0.00022,14.44078]
[1780468623527,49.53,67367.46,31.0,-0.52408,0.00022,14.44078]
[1780468623559,49.53,67361.94,31.0,-0.5253,0.00022,14.43685]
[1780468624303,49.53,67361.94,31.0,-0.5253,0.00022,14.43685]
[1780468624354,49.53,67361.94,31.0,-0.5253,0.00022,14.43685]
[1780468624706,49.53,67361.94,31.0,-0.5253,0.00022,14.43685]
[1780468626238,49.53,67359.31,31.0,-0.52588,0.00022,14.43493]
[1780468626586,49.53,67359.31,31.0,-0.52588,0.00022,14.43493]
[1780468628420,49.54,67361.35,31.0,-0.52543,0.00022,14.43643]
[1780468628806,49.54,67361.83,31.0,-0.52532,0.00022,14.43678]
[1780468628855,49.54,67361.83,31.0,-0.52532,0.00022,14.43678]
[1780468628870,49.54,67361.83,31.0,-0.52532,0.00022,14.43678]
[1780468629213,49.54,67361.83,31.0,-0.52532,0.00022,14.43678]
[1780468629660,49.54,67369.61,31.0,-0.52359,0.00022,14.44229]
[1780468630446,49.54,67369.61,31.0,-0.52359,0.00022,14.44229]
[1780468630967,49.54,67371.83,31.0,-0.5231,0.00022,14.44381]
[1780468631061,49.54,67371.83,31.0,-0.5231,0.00022,14.44381]
[1780468631423,49.54,67366.07,31.0,-0.52438,0.00022,14.43982]
[1780468632676,49.54,67366.07,31.0,-0.52438,0.00022,14.43982]
[1780468632683,49.54,67366.07,31.0,-0.52438,0.00022,14.43982]
[1780468632709,49.54,67366.07,31.0,-0.52438,0.00022,14.43982]
[1780468634770,49.54,67363.75,31.0,-0.52489,0.00022,14.43817]
[1780468634894,49.54,67363.75,31.0,-0.52489,0.00022,14.43817]
[1780468635084,49.54,67363.75,31.0,-0.52489,0.00022,14.43817]
[1780468635094,49.54,67363.75,31.0,-0.52489,0.00022,14.43817]
[1780468635451,49.54,67368.47,31.0,-0.52384,0.00022,14.4415]
[1780468636584,49.54,67368.47,31.0,-0.52384,0.00022,14.4415]
[1780468639912,49.54,67366.3,31.0,-0.52432,0.00022,14.43999]
[1780468640140,49.54,67366.3,31.0,-0.52432,0.00022,14.43999]
[1780468640181,49.54,67366.3,31.0,-0.52432,0.00022,14.43999]
[1780468640187,49.54,67366.3,31.0,-0.52432,0.00022,14.43999]
[1780468640487,49.54,67358.68,31.0,-0.52601,0.00022,14.43449]
[1780468641494,49.54,67353.22,31.0,-0.52722,0.00022,14.43039]
[1780468641895,49.54,67353.22,31.0,-0.52722,0.00022,14.43039]
[1780468642657,49.54,67347.48,31.0,-0.5285,0.00022,14.42593]
[1780468643939,49.54,67345.88,31.0,-0.52885,0.00022,14.42467]
[1780468644111,49.54,67345.88,31.0,-0.52885,0.00022,14.42467]
[1780468645036,49.54,67347.03,31.0,-0.5286,0.00022,14.42558]
[1780468645097,49.54,67347.03,31.0,-0.5286,0.00022,14.42558]
[1780468645164,49.54,67347.03,31.0,-0.5286,0.00022,14.42558]
[1780468645614,49.54,67349.0,31.0,-0.52816,0.00022,14.42713]
[1780468648474,49.54,67346.62,31.0,-0.52869,0.00022,14.42526]
[1780468650557,49.55,67351.7,31.0,-0.52756,0.00022,14.42923]
[1780468653262,49.55,67352.35,31.0,-0.52743,0.00022,14.42496]
[1780468655730,49.55,67352.88,31.0,-0.52731,0.00022,14.42537]
[1780468655819,49.55,67352.78,31.0,-0.52733,0.00022,14.42529]
[1780468656599,49.55,67359.66,31.0,-0.5258,0.00022,14.43045]
[1780468657606,49.55,67363.2,31.0,-0.52502,0.00022,14.43303]
[1780468659170,49.55,67363.81,31.0,-0.52488,0.00022,14.43347]
[1780468659238,49.55,67363.81,31.0,-0.52488,0.00022,14.43347]
[1780468659440,49.55,67363.81,31.0,-0.52488,0.00022,14.43347]
[1780468659453,49.55,67363.81,31.0,-0.52488,0.00022,14.43347]
[1780468659606,49.55,67363.81,31.0,-0.52488,0.00022,14.43347]
[1780468659692,49.56,67369.91,31.0,-0.52353,0.00022,14.43775]
[1780468659996,49.56,67369.91,31.0,-0.52353,0.00022,14.43775]
[1780468660164,49.56,67369.91,31.0,-0.52353,0.00022,14.43775]
[1780468660820,49.55,67372.45,31.0,-0.52296,0.00022,14.43949]
[1780468661472,49.55,67372.45,31.0,-0.52296,0.00022,14.43949]
[1780468662405,49.55,67372.57,31.0,-0.52294,0.00022,14.43956]
[1780468662420,49.55,67372.57,31.0,-0.52294,0.00022,14.43956]
[1780468662462,49.55,67372.57,31.0,-0.52294,0.00022,14.43956]
[1780468662522,49.55,67372.57,31.0,-0.52294,0.00022,14.43956]
[1780468662530,49.55,67372.57,31.0,-0.52294,0.00022,14.43956]
[1780468662835,49.55,67372.44,31.0,-0.52297,0.00022,14.43947]
[1780468662958,49.55,67372.44,31.0,-0.52297,0.00022,14.43947]
[1780468663237,49.55,67372.44,31.0,-0.52297,0.00022,14.43947]
[1780468663620,49.55,67372.44,31.0,-0.52297,0.00022,14.43947]
[1780468663854,49.55,67371.91,31.0,-0.52309,0.00022,14.43911]
[1780468664447,49.55,67371.91,31.0,-0.52309,0.00022,14.43911]
[1780468664483,49.55,67371.91,31.0,-0.52309,0.00022,14.43911]
[1780468665109,49.55,67373.31,31.0,-0.52278,0.00022,14.44006]
[1780468665151,49.55,67373.31,31.0,-0.52278,0.00022,14.44006]
[1780468665662,49.55,67373.93,31.0,-0.52264,0.00022,14.44047]
[1780468666293,49.55,67373.93,31.0,-0.52264,0.00022,14.44047]
[1780468666609,49.55,67373.93,31.0,-0.52264,0.00022,14.44047]
[1780468666718,49.55,67373.93,31.0,-0.52264,0.00022,14.44047]
[1780468666669,49.55,67373.5,31.0,-0.52274,0.00022,14.44018]
[1780468667026,49.55,67373.5,31.0,-0.52274,0.00022,14.44018]
[1780468667735,49.55,67373.5,31.0,-0.52274,0.00022,14.44018]
[1780468667676,49.55,67373.53,31.0,-0.52273,0.00022,14.4402]
[1780468668840,49.55,67375.81,31.0,-0.52223,0.00022,14.44172]
[1780468669130,49.55,67375.81,31.0,-0.52223,0.00022,14.44172]
[1780468669185,49.55,67375.81,31.0,-0.52223,0.00022,14.44172]
[1780468669244,49.55,67375.81,31.0,-0.52223,0.00022,14.44172]
[1780468669275,49.55,67375.81,31.0,-0.52223,0.00022,14.44172]
[1780468669904,49.55,67373.38,31.0,-0.52276,0.00022,14.4401]
[1780468670697,49.55,67370.57,31.0,-0.52339,0.00022,14.43819]
[1780468672054,49.55,67368.66,31.0,-0.52381,0.00022,14.43688]
[1780468673170,49.55,67367.28,31.0,-0.52412,0.00022,14.43591]
[1780468673185,49.55,67367.28,31.0,-0.52412,0.00022,14.43591]
[1780468673206,49.55,67367.28,31.0,-0.52412,0.00022,14.43591]
[1780468673328,49.55,67367.28,31.0,-0.52412,0.00022,14.43591]
[1780468673521,49.55,67367.28,31.0,-0.52412,0.00022,14.43591]
[1780468673562,49.55,67367.28,31.0,-0.52412,0.00022,14.43591]
[1780468673718,49.55,67353.35,31.0,-0.5272,0.00022,14.42573]
[1780468674038,49.55,67353.35,31.0,-0.5272,0.00022,14.42573]
[1780468674725,49.55,67345.72,31.0,-0.52889,0.00022,14.41978]
[1780468675732,49.55,67341.23,31.0,-0.52989,0.00022,14.41617]
[1780468675951,49.55,67341.23,31.0,-0.52989,0.00022,14.41617]
[1780468678138,49.55,67339.9,31.0,-0.53018,0.00022,14.41508]
[1780468680391,49.55,67337.24,31.0,-0.53077,0.00022,14.41288]
[1780468680397,49.55,67337.24,31.0,-0.53077,0.00022,14.41288]
[1780468680487,49.55,67337.24,31.0,-0.53077,0.00022,14.41288]
[1780468680962,49.55,67343.56,31.0,-0.52937,0.00022,14.41806]
[1780468682568,49.55,67343.56,31.0,-0.52937,0.00022,14.41806]
[1780468682577,49.55,67343.56,31.0,-0.52937,0.00022,14.41806]
[1780468682673,49.55,67349.77,31.0,-0.52799,0.00022,14.42298]
[1780468683648,49.55,67349.77,31.0,-0.52799,0.00022,14.42298]
[1780468683663,49.55,67349.77,31.0,-0.52799,0.00022,14.42298]
[1780468683668,49.55,67349.77,31.0,-0.52799,0.00022,14.42298]
[1780468683696,49.55,67344.15,31.0,-0.52924,0.00022,14.41854]
[1780468683788,49.55,67340.96,31.0,-0.52994,0.00022,14.41595]
[1780468684795,49.55,67343.82,31.0,-0.52931,0.00022,14.41827]
[1780468686216,49.55,67343.82,31.0,-0.52931,0.00022,14.41827]
[1780468686317,49.55,67345.77,31.0,-0.52888,0.00022,14.41983]
[1780468687816,49.55,67341.9,31.0,-0.52973,0.00022,14.41672]
[1780468690031,49.55,67343.33,31.0,-0.52942,0.00022,14.41788]
[1780468690426,49.56,67335.7,31.0,-0.53111,0.00022,14.4116]
[1780468691844,49.56,67332.72,31.0,-0.53177,0.00022,14.40907]
[1780468695864,49.56,67334.27,31.0,-0.53142,0.00022,14.4104]
[1780468695873,49.56,67334.27,31.0,-0.53142,0.00022,14.4104]
[1780468695911,49.56,67334.27,31.0,-0.53142,0.00022,14.4104]
[1780468696302,49.56,67334.27,31.0,-0.53142,0.00022,14.4104]
[1780468696637,49.56,67334.27,31.0,-0.53142,0.00022,14.4104]
[1780468696881,49.56,67344.09,31.0,-0.52925,0.00022,14.4185]
[1780468698334,49.56,67344.09,31.0,-0.52925,0.00022,14.4185]
[1780468698355,49.56,67344.09,31.0,-0.52925,0.00022,14.4185]
[1780468698419,49.56,67344.09,31.0,-0.52925,0.00022,14.4185]
[1780468698660,49.56,67344.09,31.0,-0.52925,0.00022,14.4185]
[1780468698736,49.56,67343.93,31.0,-0.52928,0.00022,14.41838]
[1780468698905,49.56,67343.93,31.0,-0.52928,0.00022,14.41838]
[1780468699746,49.56,67343.93,31.0,-0.52928,0.00022,14.41838]
[1780468699747,49.56,67355.27,31.0,-0.52677,0.00022,14.4272]
[1780468700098,49.56,67355.27,31.0,-0.52677,0.00022,14.4272]
[1780468700735,49.56,67355.27,31.0,-0.52677,0.00022,14.4272]
[1780468700194,49.56,67364.19,31.0,-0.52479,0.00022,14.43375]
[1780468701273,49.56,67364.19,31.0,-0.52479,0.00022,14.43375]
[1780468701312,49.56,67364.19,31.0,-0.52479,0.00022,14.43375]
[1780468701346,49.56,67370.47,31.0,-0.5234,0.00022,14.43814]
[1780468702175,49.56,67370.47,31.0,-0.5234,0.00022,14.43814]
[1780468702926,49.56,67365.57,31.0,-0.52449,0.00022,14.43473]
[1780468704857,49.56,67363.11,31.0,-0.52503,0.00022,14.43298]
[1780468704863,49.56,67363.11,31.0,-0.52503,0.00022,14.43298]
[1780468706042,49.56,67363.21,31.0,-0.52501,0.00022,14.43305]
[1780468706204,49.56,67363.21,31.0,-0.52501,0.00022,14.43305]
[1780468706917,49.56,67362.22,31.0,-0.52523,0.00022,14.43233]
[1780468706965,49.56,67362.22,31.0,-0.52523,0.00022,14.43233]
[1780468711746,49.56,67362.52,31.0,-0.52516,0.00022,14.43256]
[1780468711804,49.57,67362.13,31.0,-0.52526,0.00022,14.42751]
[1780468713608,49.57,67361.37,31.0,-0.52542,0.00022,14.42696]
[1780468713623,49.57,67361.37,31.0,-0.52542,0.00022,14.42696]
[1780468714990,49.57,67363.06,31.0,-0.52505,0.00022,14.42819]
[1780468715022,49.57,67363.06,31.0,-0.52505,0.00022,14.42819]
[1780468715101,49.57,67363.06,31.0,-0.52505,0.00022,14.42819]
[1780468715394,49.57,67363.06,31.0,-0.52505,0.00022,14.42819]
[1780468715781,49.57,67363.06,31.0,-0.52505,0.00022,14.42819]
[1780468715403,49.57,67365.75,31.0,-0.52445,0.00022,14.43011]
[1780468716610,49.57,67369.33,31.0,-0.52365,0.00022,14.43261]
[1780468717408,49.57,67369.33,31.0,-0.52365,0.00022,14.43261]
[1780468717640,49.57,67369.33,31.0,-0.52365,0.00022,14.43261]
[1780468717686,49.57,67369.33,31.0,-0.52365,0.00022,14.43261]
[1780468717702,49.57,67368.81,31.0,-0.52377,0.00022,14.43225]
[1780468717880,49.57,67368.81,31.0,-0.52377,0.00022,14.43225]
[1780468718329,49.57,67371.68,31.0,-0.52313,0.00022,14.43422]
[1780468719182,49.57,67371.68,31.0,-0.52313,0.00022,14.43422]
[1780468719192,49.57,67371.68,31.0,-0.52313,0.00022,14.43422]
[1780468719298,49.57,67371.68,31.0,-0.52313,0.00022,14.43422]
[1780468719857,49.57,67371.68,31.0,-0.52313,0.00022,14.43422]
[1780468720020,49.57,67370.67,31.0,-0.52336,0.00022,14.43353]
[1780468720051,49.57,67370.67,31.0,-0.52336,0.00022,14.43353]
[1780468720146,49.57,67374.36,31.0,-0.52254,0.00022,14.43603]
[1780468721403,49.57,67374.36,31.0,-0.52254,0.00022,14.43603]
[1780468721423,49.57,67374.36,31.0,-0.52254,0.00022,14.43603]
[1780468721443,49.57,67374.36,31.0,-0.52254,0.00022,14.43603]
[1780468721528,49.57,67378.97,31.0,-0.52152,0.00022,14.43906]
[1780468722419,49.57,67378.97,31.0,-0.52152,0.00022,14.43906]
[1780468722814,49.57,67378.97,31.0,-0.52152,0.00022,14.43906]
[1780468722462,49.57,67373.67,31.0,-0.5227,0.00022,14.43556]
[1780468723541,49.57,67373.67,31.0,-0.5227,0.00022,14.43556]
[1780468724417,49.57,67372.94,31.0,-0.52286,0.00022,14.43507]
[1780468724484,49.57,67372.94,31.0,-0.52286,0.00022,14.43507]
[1780468724569,49.57,67372.94,31.0,-0.52286,0.00022,14.43507]
[1780468724663,49.57,67369.66,31.0,-0.52359,0.00022,14.43283]
[1780468725095,49.57,67365.62,31.0,-0.52448,0.00022,14.43001]
[1780468726551,49.57,67365.62,31.0,-0.52448,0.00022,14.43001]
[1780468726613,49.57,67362.71,31.0,-0.52513,0.00022,14.42793]
[1780468727999,49.57,67361.01,31.0,-0.5255,0.00022,14.4267]
[1780468729873,49.57,67363.03,31.0,-0.52505,0.00022,14.42817]
[1780468730096,49.57,67363.03,31.0,-0.52505,0.00022,14.42817]
[1780468730128,49.57,67363.03,31.0,-0.52505,0.00022,14.42817]
[1780468730832,49.57,67363.03,31.0,-0.52505,0.00022,14.42817]
[1780468731012,49.57,67361.64,31.0,-0.52536,0.00022,14.42717]
[1780468731232,49.57,67361.64,31.0,-0.52536,0.00022,14.42717]
[1780468731984,49.58,67362.07,31.0,-0.52526,0.00022,14.42748]
[1780468732029,49.58,67362.07,31.0,-0.52526,0.00022,14.42748]
[1780468732144,49.58,67364.76,31.0,-0.52466,0.00022,14.42941]
[1780468736446,49.58,67363.35,31.0,-0.52497,0.00022,14.42842]
[1780468736495,49.58,67363.35,31.0,-0.52497,0.00022,14.42842]
[1780468736615,49.58,67363.35,31.0,-0.52497,0.00022,14.42842]
[1780468736630,49.58,67363.35,31.0,-0.52497,0.00022,14.42842]
[1780468736747,49.58,67363.35,31.0,-0.52497,0.00022,14.42842]
[1780468736828,49.58,67363.35,31.0,-0.52497,0.00022,14.42842]
[1780468736841,49.58,67363.35,31.0,-0.52497,0.00022,14.42842]
[1780468736772,49.59,67363.24,31.0,-0.525,0.00022,14.42834]
[1780468737485,49.59,67363.24,31.0,-0.525,0.00022,14.42834]
[1780468737713,49.59,67363.24,31.0,-0.525,0.00022,14.42834]
[1780468737802,49.59,67363.24,31.0,-0.525,0.00022,14.42834]
[1780468737716,49.58,67369.96,31.0,-0.52351,0.00022,14.43306]
[1780468738271,49.58,67369.96,31.0,-0.52351,0.00022,14.43306]
[1780468738537,49.58,67369.96,31.0,-0.52351,0.00022,14.43306]
[1780468738561,49.58,67369.96,31.0,-0.52351,0.00022,14.43306]
[1780468738673,49.58,67369.96,31.0,-0.52351,0.00022,14.43306]
[1780468738870,49.58,67372.51,31.0,-0.52294,0.00022,14.4348]
[1780468739045,49.58,67372.51,31.0,-0.52294,0.00022,14.4348]
[1780468739294,49.58,67372.51,31.0,-0.52294,0.00022,14.4348]
[1780468739559,49.58,67383.0,31.0,-0.52062,0.00022,14.44165]
[1780468741019,49.58,67383.87,31.0,-0.52043,0.00022,14.44219]
[1780468741164,49.58,67383.87,31.0,-0.52043,0.00022,14.44219]
[1780468741229,49.58,67383.87,31.0,-0.52043,0.00022,14.44219]
[1780468741805,49.58,67383.87,31.0,-0.52043,0.00022,14.44219]
[1780468742357,49.58,67381.93,31.0,-0.52086,0.00022,14.44097]
[1780468742391,49.58,67381.93,31.0,-0.52086,0.00022,14.44097]
[1780468742826,49.58,67381.93,31.0,-0.52086,0.00022,14.44097]
[1780468742675,49.58,67378.53,31.0,-0.52161,0.00022,14.43879]
[1780468743249,49.58,67378.53,31.0,-0.52161,0.00022,14.43879]
[1780468744483,49.58,67376.47,31.0,-0.52207,0.00022,14.43744]
[1780468744543,49.58,67373.7,31.0,-0.52268,0.00022,14.43559]
[1780468745446,49.58,67373.7,31.0,-0.52268,0.00022,14.43559]
[1780468745539,49.58,67373.7,31.0,-0.52268,0.00022,14.43559]
[1780468746515,49.58,67373.97,31.0,-0.52262,0.00022,14.43577]
[1780468746821,49.57,67377.07,31.0,-0.52194,0.00022,14.43783]
[1780468750271,49.57,67380.04,31.0,-0.52128,0.00022,14.43975]
[1780468752722,49.57,67379.54,31.0,-0.52139,0.00022,14.43943]
[1780468753815,49.57,67379.87,31.0,-0.52132,0.00022,14.43964]
[1780468753875,49.57,67379.72,31.0,-0.52136,0.00022,14.43954]
[1780468754055,49.57,67379.72,31.0,-0.52136,0.00022,14.43954]
[1780468754298,49.57,67373.99,31.0,-0.52263,0.00022,14.43577]
[1780468754908,49.57,67373.99,31.0,-0.52263,0.00022,14.43577]
[1780468754961,49.57,67373.99,31.0,-0.52263,0.00022,14.43577]
[1780468754975,49.57,67373.99,31.0,-0.52263,0.00022,14.43577]
[1780468755011,49.57,67373.99,31.0,-0.52263,0.00022,14.43577]
[1780468755256,49.57,67373.99,31.0,-0.52263,0.00022,14.43577]
[1780468755411,49.56,67367.12,31.0,-0.52415,0.00022,14.43106]
[1780468756561,49.56,67367.12,31.0,-0.52415,0.00022,14.43106]
[1780468756570,49.56,67362.18,31.0,-0.52525,0.00022,14.42754]
[1780468757720,49.56,67362.18,31.0,-0.52525,0.00022,14.42754]
[1780468758159,49.57,67362.2,31.0,-0.52524,0.00022,14.42756]
[1780468761803,49.57,67358.77,31.0,-0.526,0.00022,14.42507]
[1780468761979,49.58,67358.44,31.0,-0.52607,0.00022,14.42483]
[1780468762036,49.58,67358.44,31.0,-0.52607,0.00022,14.42483]
[1780468762087,49.58,67358.44,31.0,-0.52607,0.00022,14.42483]
[1780468762132,49.58,67358.44,31.0,-0.52607,0.00022,14.42483]
[1780468762158,49.58,67358.44,31.0,-0.52607,0.00022,14.42483]
[1780468762183,49.58,67358.44,31.0,-0.52607,0.00022,14.42483]
[1780468762273,49.58,67358.44,31.0,-0.52607,0.00022,14.42483]
[1780468762535,49.58,67358.44,31.0,-0.52607,0.00022,14.42483]
[1780468762625,49.58,67374.5,31.0,-0.52251,0.00022,14.43613]
[1780468762927,49.58,67374.5,31.0,-0.52251,0.00022,14.43613]
[1780468763006,49.58,67374.5,31.0,-0.52251,0.00022,14.43613]
[1780468763061,49.58,67374.5,31.0,-0.52251,0.00022,14.43613]
[1780468763167,49.58,67374.5,31.0,-0.52251,0.00022,14.43613]
[1780468763231,49.58,67374.5,31.0,-0.52251,0.00022,14.43613]
[1780468763619,49.58,67374.5,31.0,-0.52251,0.00022,14.43613]
[1780468763839,49.58,67374.5,31.0,-0.52251,0.00022,14.43613]
[1780468763875,49.58,67385.43,31.0,-0.52008,0.00022,14.44316]
[1780468764120,49.58,67385.43,31.0,-0.52008,0.00022,14.44316]
[1780468764693,49.58,67385.43,31.0,-0.52008,0.00022,14.44316]
[1780468765030,49.58,67387.49,31.0,-0.51963,0.00022,14.44442]
[1780468765248,49.58,67387.49,31.0,-0.51963,0.00022,14.44442]
[1780468765806,49.58,67387.49,31.0,-0.51963,0.00022,14.44442]
[1780468765839,49.57,67392.0,31.0,-0.51863,0.00022,14.44713]
[1780468766214,49.57,67392.0,31.0,-0.51863,0.00022,14.44713]
[1780468766628,49.57,67392.0,31.0,-0.51863,0.00022,14.44713]
[1780468766730,49.57,67402.4,31.0,-0.51632,0.00022,14.45302]
[1780468767449,49.57,67402.4,31.0,-0.51632,0.00022,14.45302]
[1780468767456,49.57,67402.4,31.0,-0.51632,0.00022,14.45302]
[1780468767548,49.57,67402.4,31.0,-0.51632,0.00022,14.45302]
[1780468767599,49.57,67402.4,31.0,-0.51632,0.00022,14.45302]
[1780468767857,49.57,67402.4,31.0,-0.51632,0.00022,14.45302]
[1780468768626,49.57,67409.51,31.0,-0.51475,0.00022,14.45677]
[1780468769439,49.57,67409.51,31.0,-0.51475,0.00022,14.45677]
[1780468770734,49.57,67408.81,31.0,-0.5149,0.00022,14.45641]
[1780468771296,49.57,67408.64,31.0,-0.51494,0.00022,14.45633]
[1780468771643,49.57,67408.64,31.0,-0.51494,0.00022,14.45633]
[1780468771851,49.57,67414.81,31.0,-0.51358,0.00022,14.45466]
[1780468772002,49.57,67414.81,31.0,-0.51358,0.00022,14.45466]
[1780468772027,49.57,67414.81,31.0,-0.51358,0.00022,14.45466]
[1780468772685,49.57,67414.81,31.0,-0.51358,0.00022,14.45466]
[1780468772719,49.57,67414.81,31.0,-0.51358,0.00022,14.45466]
[1780468772758,49.58,67419.21,31.0,-0.5126,0.00022,14.45677]
[1780468773405,49.58,67419.21,31.0,-0.5126,0.00022,14.45677]
[1780468773618,49.58,67419.21,31.0,-0.5126,0.00022,14.45677]
[1780468773679,49.58,67419.21,31.0,-0.5126,0.00022,14.45677]
[1780468773763,49.58,67419.21,31.0,-0.5126,0.00022,14.45677]
[1780468773819,49.58,67422.22,31.0,-0.51193,0.00022,14.45816]
[1780468774786,49.58,67422.22,31.0,-0.51193,0.00022,14.45816]
[1780468774811,49.58,67418.4,31.0,-0.51278,0.00022,14.45639]
[1780468775767,49.58,67418.4,31.0,-0.51278,0.00022,14.45639]
[1780468775785,49.58,67416.84,31.0,-0.51313,0.00022,14.45564]
[1780468776092,49.58,67416.84,31.0,-0.51313,0.00022,14.45564]
[1780468776969,49.58,67417.84,31.0,-0.5129,0.00022,14.45612]
[1780468777148,49.58,67417.84,31.0,-0.5129,0.00022,14.45612]
[1780468778209,49.58,67415.76,31.0,-0.51336,0.00022,14.45512]
[1780468778339,49.58,67415.76,31.0,-0.51336,0.00022,14.45512]
[1780468778856,49.58,67415.76,31.0,-0.51336,0.00022,14.45512]
[1780468778471,49.58,67401.43,31.0,-0.51654,0.00022,14.44773]
[1780468779178,49.58,67401.43,31.0,-0.51654,0.00022,14.44773]
[1780468779202,49.58,67401.43,31.0,-0.51654,0.00022,14.44773]
[1780468779816,49.58,67393.9,31.0,-0.51821,0.00022,14.44348]
[1780468780026,49.58,67393.9,31.0,-0.51821,0.00022,14.44348]
[1780468780484,49.58,67388.01,31.0,-0.51952,0.00022,14.43998]
[1780468781896,49.58,67388.01,31.0,-0.51952,0.00022,14.43998]
[1780468781920,49.58,67386.2,31.0,-0.51992,0.00022,14.43887]
[1780468782515,49.58,67386.2,31.0,-0.51992,0.00022,14.43887]
[1780468782591,49.58,67380.82,31.0,-0.52112,0.00022,14.43549]
[1780468784713,49.58,67378.45,31.0,-0.52164,0.00022,14.43396]
[1780468784742,49.58,67378.45,31.0,-0.52164,0.00022,14.43396]
[1780468785561,49.57,67378.2,31.0,-0.5217,0.00022,14.4338]
[1780468785772,49.57,67378.2,31.0,-0.5217,0.00022,14.4338]
[1780468785799,49.57,67383.85,31.0,-0.52045,0.00022,14.43741]
[1780468785932,49.57,67383.85,31.0,-0.52045,0.00022,14.43741]
[1780468785934,49.57,67383.85,31.0,-0.52045,0.00022,14.43741]
[1780468786230,49.57,67383.85,31.0,-0.52045,0.00022,14.43741]
[1780468786526,49.57,67396.3,31.0,-0.51769,0.00022,14.44486]
[1780468786955,49.57,67396.3,31.0,-0.51769,0.00022,14.44486]
[1780468787497,49.57,67396.3,31.0,-0.51769,0.00022,14.44486]
[1780468787504,49.57,67396.3,31.0,-0.51769,0.00022,14.44486]
[1780468787533,49.57,67397.53,31.0,-0.51741,0.00022,14.44555]
[1780468788213,49.57,67397.53,31.0,-0.51741,0.00022,14.44555]
[1780468788362,49.57,67397.53,31.0,-0.51741,0.00022,14.44555]
[1780468788369,49.57,67397.53,31.0,-0.51741,0.00022,14.44555]
[1780468788494,49.57,67397.53,31.0,-0.51741,0.00022,14.44555]
[1780468789579,49.57,67398.05,31.0,-0.5173,0.00022,14.44584]
[1780468789625,49.57,67398.05,31.0,-0.5173,0.00022,14.44584]
[1780468789695,49.57,67398.05,31.0,-0.5173,0.00022,14.44584]
[1780468789769,49.57,67398.05,31.0,-0.5173,0.00022,14.44584]
[1780468789771,49.57,67398.05,31.0,-0.5173,0.00022,14.44584]
[1780468789781,49.57,67398.05,31.0,-0.5173,0.00022,14.44584]
[1780468790285,49.57,67397.67,31.0,-0.51738,0.00022,14.44563]
[1780468790772,49.57,67397.67,31.0,-0.51738,0.00022,14.44563]
[1780468790873,49.57,67397.67,31.0,-0.51738,0.00022,14.44563]
[1780468790855,49.57,67404.67,31.0,-0.51583,0.00022,14.44947]
[1780468791393,49.57,67404.67,31.0,-0.51583,0.00022,14.44947]
[1780468791832,49.56,67403.55,31.0,-0.51608,0.00022,14.44887]
[1780468792194,49.56,67403.55,31.0,-0.51608,0.00022,14.44887]
[1780468794084,49.56,67401.61,31.0,-0.51651,0.00022,14.44782]
[1780468794583,49.56,67397.24,31.0,-0.51748,0.00022,14.44538]
[1780468795307,49.56,67397.24,31.0,-0.51748,0.00022,14.44538]
[1780468798209,49.56,67393.97,31.0,-0.51821,0.00022,14.4435]
[1780468798335,49.56,67393.97,31.0,-0.51821,0.00022,14.4435]
[1780468798663,49.56,67398.21,31.0,-0.51727,0.00022,14.44593]
[1780468799387,49.56,67398.21,31.0,-0.51727,0.00022,14.44593]
[1780468799617,49.56,67402.87,31.0,-0.51623,0.00022,14.4485]
[1780468801103,49.56,67404.95,31.0,-0.51577,0.00022,14.44962]
[1780468801359,49.56,67404.95,31.0,-0.51577,0.00022,14.44962]
[1780468801718,49.56,67404.95,31.0,-0.51577,0.00022,14.44962]
[1780468801782,49.56,67401.99,31.0,-0.51643,0.00022,14.44802]
[1780468802436,49.56,67401.99,31.0,-0.51643,0.00022,14.44802]
[1780468802440,49.56,67401.99,31.0,-0.51643,0.00022,14.44802]
[1780468802638,49.56,67398.0,31.0,-0.51732,0.00022,14.44581]
[1780468803574,49.56,67398.0,31.0,-0.51732,0.00022,14.44581]
[1780468803648,49.56,67394.75,31.0,-0.51804,0.00022,14.44395]
[1780468804101,49.56,67394.75,31.0,-0.51804,0.00022,14.44395]
[1780468804228,49.56,67394.75,31.0,-0.51804,0.00022,14.44395]
[1780468804654,49.56,67383.37,31.0,-0.52056,0.00022,14.43708]
[1780468805225,49.56,67383.37,31.0,-0.52056,0.00022,14.43708]
[1780468805303,49.56,67383.37,31.0,-0.52056,0.00022,14.43708]
[1780468805311,49.56,67383.37,31.0,-0.52056,0.00022,14.43708]
[1780468805557,49.56,67383.37,31.0,-0.52056,0.00022,14.43708]
[1780468805568,49.56,67383.37,31.0,-0.52056,0.00022,14.43708]
[1780468805662,49.55,67387.0,31.0,-0.51976,0.00022,14.43934]
[1780468806668,49.55,67391.38,31.0,-0.51879,0.00022,14.44198]
[1780468808676,49.55,67390.51,31.0,-0.51898,0.00022,14.44146]
[1780468811704,49.55,67386.96,31.0,-0.51977,0.00022,14.43931]
[1780468813238,49.55,67385.81,31.0,-0.52002,0.00022,14.4386]
[1780468813252,49.55,67385.81,31.0,-0.52002,0.00022,14.4386]
[1780468813415,49.55,67385.81,31.0,-0.52002,0.00022,14.4386]
[1780468813525,49.55,67385.81,31.0,-0.52002,0.00022,14.4386]
[1780468813718,49.55,67373.54,31.0,-0.52275,0.00022,14.43068]
[1780468814454,49.55,67373.54,31.0,-0.52275,0.00022,14.43068]
[1780468814728,49.55,67368.53,31.0,-0.52386,0.00022,14.42725]
[1780468814938,49.55,67368.53,31.0,-0.52386,0.00022,14.42725]
[1780468815318,49.55,67368.53,31.0,-0.52386,0.00022,14.42725]
[1780468815733,49.55,67365.01,31.0,-0.52464,0.00022,14.42477]
[1780468816084,49.55,67365.01,31.0,-0.52464,0.00022,14.42477]
[1780468816196,49.55,67365.01,31.0,-0.52464,0.00022,14.42477]
[1780468816241,49.55,67365.01,31.0,-0.52464,0.00022,14.42477]
[1780468816592,49.55,67365.01,31.0,-0.52464,0.00022,14.42477]
[1780468817474,49.55,67364.46,31.0,-0.52477,0.00022,14.42438]
[1780468817542,49.55,67364.46,31.0,-0.52477,0.00022,14.42438]
[1780468817650,49.55,67364.46,31.0,-0.52477,0.00022,14.42438]
[1780468817747,49.55,67365.22,31.0,-0.5246,0.00022,14.42492]
[1780468818192,49.55,67365.22,31.0,-0.5246,0.00022,14.42492]
[1780468818604,49.55,67365.22,31.0,-0.5246,0.00022,14.42492]
[1780468818963,49.54,67367.18,31.0,-0.52416,0.00022,14.4263]
[1780468819502,49.54,67367.18,31.0,-0.52416,0.00022,14.4263]
[1780468820749,49.54,67366.99,31.0,-0.5242,0.00022,14.42617]
[1780468820768,49.54,67367.14,31.0,-0.52417,0.00022,14.42627]
[1780468821456,49.54,67367.14,31.0,-0.52417,0.00022,14.42627]
[1780468821518,49.54,67367.14,31.0,-0.52417,0.00022,14.42627]
[1780468825434,49.54,67365.0,31.0,-0.52465,0.00022,14.42476]
[1780468825455,49.54,67365.0,31.0,-0.52465,0.00022,14.42476]
[1780468826560,49.54,67367.03,31.0,-0.5242,0.00022,14.42619]
[1780468828012,49.54,67367.38,31.0,-0.52412,0.00022,14.42643]
[1780468828506,49.54,67367.38,31.0,-0.52412,0.00022,14.42643]
[1780468828777,49.54,67367.38,31.0,-0.52412,0.00022,14.42643]
[1780468828792,49.54,67367.38,31.0,-0.52412,0.00022,14.42643]
[1780468828826,49.54,67372.32,31.0,-0.52303,0.00022,14.42984]
[1780468829399,49.54,67372.32,31.0,-0.52303,0.00022,14.42984]
[1780468829826,49.54,67372.32,31.0,-0.52303,0.00022,14.42984]
[1780468829832,49.53,67377.02,31.0,-0.52199,0.00022,14.43297]
[1780468831097,49.53,67379.48,31.0,-0.52144,0.00022,14.43458]
[1780468832528,49.53,67379.11,31.0,-0.52153,0.00022,14.42957]
[1780468832535,49.53,67379.11,31.0,-0.52153,0.00022,14.42957]
[1780468832586,49.53,67379.11,31.0,-0.52153,0.00022,14.42957]
[1780468832948,49.53,67379.11,31.0,-0.52153,0.00022,14.42957]
[1780468832950,49.53,67383.73,31.0,-0.52051,0.00022,14.43251]
[1780468833564,49.53,67383.73,31.0,-0.52051,0.00022,14.43251]
[1780468833915,49.53,67383.73,31.0,-0.52051,0.00022,14.43251]
[1780468834659,49.53,67385.95,31.0,-0.52002,0.00022,14.43389]
[1780468834931,49.53,67385.95,31.0,-0.52002,0.00022,14.43389]
[1780468835666,49.53,67384.72,31.0,-0.52029,0.00022,14.43313]
[1780468840825,49.53,67386.48,31.0,-0.5199,0.00022,14.43422]
[1780468841001,49.53,67386.39,31.0,-0.51992,0.00022,14.43416]
[1780468841038,49.53,67386.39,31.0,-0.51992,0.00022,14.43416]
[1780468841075,49.53,67386.39,31.0,-0.51992,0.00022,14.43416]
[1780468841116,49.53,67386.39,31.0,-0.51992,0.00022,14.43416]
[1780468841171,49.53,67386.39,31.0,-0.51992,0.00022,14.43416]
[1780468841299,49.53,67386.39,31.0,-0.51992,0.00022,14.43416]
[1780468841730,49.53,67386.39,31.0,-0.51992,0.00022,14.43416]
[1780468841924,49.53,67399.94,31.0,-0.51691,0.00022,14.4421]
[1780468842713,49.53,67399.94,31.0,-0.51691,0.00022,14.4421]
[1780468842747,49.53,67399.94,31.0,-0.51691,0.00022,14.4421]
[1780468842932,49.53,67394.2,31.0,-0.51819,0.00022,14.43884]
[1780468843770,49.53,67394.2,31.0,-0.51819,0.00022,14.43884]
[1780468843797,49.53,67394.2,31.0,-0.51819,0.00022,14.43884]
[1780468843939,49.53,67391.4,31.0,-0.51881,0.00022,14.43719]
[1780468844853,49.53,67391.4,31.0,-0.51881,0.00022,14.43719]
[1780468846678,49.53,67391.2,31.0,-0.51885,0.00022,14.43707]
[1780468846960,49.53,67394.02,31.0,-0.51823,0.00022,14.43873]
[1780468847314,49.53,67394.02,31.0,-0.51823,0.00022,14.43873]
[1780468847967,49.53,67397.38,31.0,-0.51748,0.00022,14.44066]
[1780468848652,49.53,67397.38,31.0,-0.51748,0.00022,14.44066]
[1780468849416,49.53,67397.38,31.0,-0.51748,0.00022,14.44066]
[1780468849981,49.53,67385.44,31.0,-0.52013,0.00022,14.43357]
[1780468852228,49.53,67384.4,31.0,-0.52036,0.00022,14.43293]
[1780468852346,49.53,67384.4,31.0,-0.52036,0.00022,14.43293]
[1780468852471,49.53,67384.4,31.0,-0.52036,0.00022,14.43293]
[1780468852718,49.53,67384.4,31.0,-0.52036,0.00022,14.43293]
[1780468853002,49.53,67392.72,31.0,-0.51852,0.00022,14.43797]
[1780468854144,49.53,67392.72,31.0,-0.51852,0.00022,14.43797]
[1780468854157,49.53,67392.72,31.0,-0.51852,0.00022,14.43797]
[1780468854167,49.53,67392.72,31.0,-0.51852,0.00022,14.43797]
[1780468854401,49.53,67392.72,31.0,-0.51852,0.00022,14.43797]
[1780468854844,49.53,67392.72,31.0,-0.51852,0.00022,14.43797]
[1780468854927,49.53,67395.96,31.0,-0.5178,0.00022,14.43985]
[1780468855245,49.53,67395.96,31.0,-0.5178,0.00022,14.43985]
[1780468855926,49.52,67401.66,31.0,-0.51653,0.00022,14.44305]
[1780468856385,49.52,67401.66,31.0,-0.51653,0.00022,14.44305]
[1780468856599,49.52,67401.66,31.0,-0.51653,0.00022,14.44305]
[1780468856700,49.52,67403.47,31.0,-0.51613,0.00022,14.44403]
[1780468857255,49.52,67399.12,31.0,-0.5171,0.00022,14.44164]
[1780468862100,49.52,67397.36,31.0,-0.51749,0.00022,14.44065]
[1780468863773,49.52,67397.04,31.0,-0.51756,0.00022,14.44047]
[1780468863784,49.52,67397.04,31.0,-0.51756,0.00022,14.44047]
[1780468863801,49.52,67396.3,31.0,-0.51772,0.00022,14.44004]
[1780468866598,49.52,67398.68,31.0,-0.51719,0.00022,14.44139]
[1780468866673,49.52,67398.75,31.0,-0.51718,0.00022,14.44143]
[1780468872232,49.53,67396.91,31.0,-0.51759,0.00022,14.44039]
[1780468872498,49.53,67396.91,31.0,-0.51759,0.00022,14.44039]
[1780468872803,49.53,67396.91,31.0,-0.51759,0.00022,14.44039]
[1780468872854,49.53,67396.91,31.0,-0.51759,0.00022,14.44039]
[1780468873307,49.53,67397.12,31.0,-0.51754,0.00022,14.44051]
[1780468873370,49.53,67397.12,31.0,-0.51754,0.00022,14.44051]
[1780468873512,49.53,67385.38,31.0,-0.52015,0.00022,14.43354]
[1780468874149,49.53,67381.76,31.0,-0.52095,0.00022,14.43126]
[1780468875774,49.53,67381.76,31.0,-0.52095,0.00022,14.43126]
[1780468875875,49.52,67383.33,31.0,-0.5206,0.00022,14.43225]
[1780468877562,49.52,67382.35,31.0,-0.52082,0.00022,14.43163]
[1780468878316,49.52,67382.04,31.0,-0.52089,0.00022,14.43144]
[1780468881545,49.52,67381.0,31.0,-0.52112,0.00022,14.43077]
[1780468884298,49.52,67378.13,31.0,-0.52176,0.00022,14.42891]
[1780468885849,49.52,67378.28,31.0,-0.52173,0.00022,14.42901]
[1780468885983,49.52,67378.28,31.0,-0.52173,0.00022,14.42901]
[1780468892279,49.51,67374.93,31.0,-0.52249,0.00022,14.42201]
[1780468895601,49.5,67374.87,31.0,-0.5225,0.00022,14.42197]
[1780468895982,49.5,67374.87,31.0,-0.5225,0.00022,14.42197]
[1780468896197,49.5,67375.64,31.0,-0.52233,0.00022,14.42248]
[1780468896232,49.5,67375.64,31.0,-0.52233,0.00022,14.42248]
[1780468896282,49.5,67375.64,31.0,-0.52233,0.00022,14.42248]
[1780468896446,49.5,67375.64,31.0,-0.52233,0.00022,14.42248]
[1780468896897,49.5,67375.64,31.0,-0.52233,0.00022,14.42248]
[1780468896986,49.5,67375.64,31.0,-0.52233,0.00022,14.42248]
[1780468896998,49.5,67367.58,31.0,-0.52413,0.00022,14.41697]
[1780468897051,49.5,67367.58,31.0,-0.52413,0.00022,14.41697]
[1780468897314,49.5,67367.58,31.0,-0.52413,0.00022,14.41697]
[1780468897438,49.5,67367.58,31.0,-0.52413,0.00022,14.41697]
[1780468897517,49.5,67353.87,31.0,-0.52717,0.00022,14.40694]
[1780468898048,49.5,67353.87,31.0,-0.52717,0.00022,14.40694]
[1780468898316,49.5,67353.87,31.0,-0.52717,0.00022,14.40694]
[1780468898328,49.5,67348.6,31.0,-0.52834,0.00022,14.40286]
[1780468899879,49.5,67348.6,31.0,-0.52834,0.00022,14.40286]
[1780468899900,49.5,67348.6,31.0,-0.52834,0.00022,14.40286]
[1780468900342,49.5,67351.98,31.0,-0.52759,0.00022,14.40549]
[1780468902356,49.5,67354.91,31.0,-0.52694,0.00022,14.40773]
[1780468903490,49.5,67354.91,31.0,-0.52694,0.00022,14.40773]
[1780468903891,49.5,67354.91,31.0,-0.52694,0.00022,14.40773]
[1780468904370,49.5,67350.11,31.0,-0.52801,0.00022,14.40405]
[1780468906566,49.5,67349.04,31.0,-0.52824,0.00022,14.40322]
[1780468907995,49.5,67347.58,31.0,-0.52857,0.00022,14.40207]
[1780468908612,49.5,67348.78,31.0,-0.5283,0.00022,14.40301]
[1780468910758,49.51,67346.84,31.0,-0.52873,0.00022,14.40149]
[1780468911062,49.51,67346.84,31.0,-0.52873,0.00022,14.40149]
[1780468914992,49.51,67346.4,31.0,-0.52883,0.00022,14.40114]
[1780468915000,49.51,67346.4,31.0,-0.52883,0.00022,14.40114]
[1780468915958,49.51,67343.94,31.0,-0.52937,0.00022,14.39917]
[1780468916011,49.51,67342.57,31.0,-0.52968,0.00022,14.39806]
[1780468919477,49.51,67339.8,31.0,-0.53029,0.00022,14.3958]
[1780468921777,49.51,67336.16,31.0,-0.5311,0.00022,14.39277]
[1780468922498,49.51,67332.19,31.0,-0.53198,0.00022,14.3894]
[1780468924869,49.51,67329.83,31.0,-0.5325,0.00022,14.38736]
[1780468924890,49.51,67329.83,31.0,-0.5325,0.00022,14.38736]
[1780468925088,49.51,67328.13,31.0,-0.53288,0.00022,14.38588]
[1780468925745,49.51,67328.13,31.0,-0.53288,0.00022,14.38588]
[1780468925760,49.51,67330.88,31.0,-0.53227,0.00022,14.38827]
[1780468926563,49.51,67330.88,31.0,-0.53227,0.00022,14.38827]
[1780468926926,49.51,67330.88,31.0,-0.53227,0.00022,14.38827]
[1780468927027,49.51,67327.2,31.0,-0.53309,0.00022,14.38506]
[1780468929508,49.51,67325.98,31.0,-0.53336,0.00022,14.38398]
[1780468929612,49.51,67325.98,31.0,-0.53336,0.00022,14.38398]
[1780468931020,49.51,67325.91,31.0,-0.53337,0.00022,14.38392]
[1780468931073,49.51,67325.91,31.0,-0.53337,0.00022,14.38392]
[1780468931080,49.51,67325.91,31.0,-0.53337,0.00022,14.38392]
[1780468931097,49.51,67326.84,31.0,-0.53317,0.00022,14.38474]
[1780468931563,49.51,67326.84,31.0,-0.53317,0.00022,14.38474]
[1780468931568,49.51,67330.21,31.0,-0.53242,0.00022,14.38769]
[1780468933683,49.51,67330.19,31.0,-0.53242,0.00022,14.38767]
[1780468934662,49.51,67330.56,31.0,-0.53234,0.00022,14.38799]
[1780468934763,49.51,67325.84,31.0,-0.53339,0.00022,14.38386]
[1780468935566,49.51,67325.84,31.0,-0.53339,0.00022,14.38386]
[1780468935586,49.51,67325.84,31.0,-0.53339,0.00022,14.38386]
[1780468935592,49.51,67325.84,31.0,-0.53339,0.00022,14.38386]
[1780468935595,49.51,67325.84,31.0,-0.53339,0.00022,14.38386]
[1780468936600,49.51,67324.71,31.0,-0.53364,0.00022,14.38285]
[1780468937422,49.51,67326.08,31.0,-0.53334,0.00022,14.38407]
[1780468937603,49.51,67332.53,31.0,-0.53191,0.00022,14.38968]
[1780468938792,49.51,67332.53,31.0,-0.53191,0.00022,14.38968]
[1780468938953,49.51,67333.28,31.0,-0.53174,0.00022,14.39033]
[1780468939617,49.51,67337.36,31.0,-0.53084,0.00022,14.39377]
[1780468942663,49.5,67339.15,31.0,-0.53044,0.00022,14.39525]
[1780468942780,49.5,67339.15,31.0,-0.53044,0.00022,14.39525]
[1780468943067,49.5,67339.15,31.0,-0.53044,0.00022,14.39525]
[1780468943091,49.5,67339.15,31.0,-0.53044,0.00022,14.39525]
[1780468942871,49.5,67337.5,31.0,-0.53081,0.00022,14.39387]
[1780468943176,49.5,67337.5,31.0,-0.53081,0.00022,14.39387]
[1780468943845,49.5,67337.5,31.0,-0.53081,0.00022,14.39387]
[1780468943986,49.5,67321.07,31.0,-0.53446,0.00022,14.37955]
[1780468944675,49.5,67321.07,31.0,-0.53446,0.00022,14.37955]
[1780468944859,49.5,67313.9,31.0,-0.53605,0.00022,14.37293]
[1780468948604,49.5,67314.93,31.0,-0.53582,0.00022,14.37388]
[1780468950023,49.49,67315.8,31.0,-0.53563,0.00022,14.37469]
[1780468950379,49.49,67315.84,31.0,-0.53562,0.00022,14.37472]
[1780468951704,49.49,67315.72,31.0,-0.53565,0.00022,14.37461]
[1780468952035,49.49,67310.31,31.0,-0.53687,0.00022,14.36471]
[1780468952903,49.49,67310.31,31.0,-0.53687,0.00022,14.36471]
[1780468952926,49.49,67306.13,31.0,-0.5378,0.00022,14.36067]
[1780468956182,49.48,67305.69,31.0,-0.5379,0.00022,14.36022]
[1780468956740,49.48,67301.89,31.0,-0.53875,0.00022,14.35647]
[1780468958843,49.48,67301.47,31.0,-0.53884,0.00022,14.35605]
[1780468959925,49.48,67300.85,31.0,-0.53898,0.00022,14.35543]
[1780468959964,49.48,67300.85,31.0,-0.53898,0.00022,14.35543]
[1780468960005,49.48,67300.85,31.0,-0.53898,0.00022,14.35543]
[1780468960021,49.48,67297.67,31.0,-0.53969,0.00022,14.35223]
[1780468961054,49.48,67293.86,31.0,-0.54053,0.00022,14.34834]
[1780468961205,49.48,67293.86,31.0,-0.54053,0.00022,14.34834]
[1780468961253,49.48,67293.86,31.0,-0.54053,0.00022,14.34834]
[1780468961776,49.49,67298.62,31.0,-0.53947,0.00022,14.35321]
[1780468962782,49.49,67303.05,31.0,-0.53849,0.00022,14.35763]
[1780468963857,49.49,67303.05,31.0,-0.53849,0.00022,14.35763]
[1780468965102,49.48,67302.2,31.0,-0.53868,0.00022,14.35678]
[1780468966696,49.48,67302.31,31.0,-0.53865,0.00022,14.35688]
[1780468969162,49.48,67300.6,31.0,-0.53904,0.00022,14.35517]
[1780468969830,49.48,67297.89,31.0,-0.53964,0.00022,14.35243]
[1780468971754,49.47,67295.79,31.0,-0.54011,0.00022,14.3503]
[1780468971845,49.47,67295.29,31.0,-0.54022,0.00022,14.34978]
[1780468973574,49.47,67293.22,31.0,-0.54068,0.00022,14.34765]
[1780468976881,49.48,67290.53,31.0,-0.54127,0.00022,14.34487]
[1780468981917,49.49,67287.73,31.0,-0.54188,0.00022,14.34198]
[1780468982924,49.49,67284.09,31.0,-0.54269,0.00022,14.33811]
[1780468987959,49.49,67284.06,31.0,-0.5427,0.00022,14.33806]
[1780468988317,49.49,67284.06,31.0,-0.5427,0.00022,14.33806]
[1780468988362,49.49,67284.06,31.0,-0.5427,0.00022,14.33806]
[1780468990615,49.49,67281.07,31.0,-0.54335,0.00022,14.33486]
[1780468990980,49.5,67275.37,31.0,-0.54461,0.00022,14.32863]
[1780468991987,49.49,67269.65,31.0,-0.54588,0.00022,14.32218]
[1780468993034,49.49,67269.65,31.0,-0.54588,0.00022,14.32218]
[1780468993376,49.49,67268.61,31.0,-0.54612,0.00022,14.32098]
[1780468994165,49.49,67267.23,31.0,-0.54642,0.00022,14.3194]
[1780468995733,49.48,67266.68,31.0,-0.54656,0.00022,14.31871]
[1780468996120,49.48,67266.68,31.0,-0.54656,0.00022,14.31871]
[1780468996340,49.47,67268.05,31.0,-0.54627,0.00022,14.32023]
[1780468996364,49.47,67268.05,31.0,-0.54627,0.00022,14.32023]
[1780468996466,49.47,67268.05,31.0,-0.54627,0.00022,14.32023]
[1780468997025,49.46,67282.54,31.0,-0.54306,0.00022,14.33632]
[1780468998032,49.46,67288.69,31.0,-0.5417,0.00022,14.34288]
[1780469001008,49.46,67289.04,31.0,-0.54162,0.00022,14.34326]
[1780469001092,49.46,67289.04,31.0,-0.54162,0.00022,14.34326]
[1780469001134,49.46,67289.04,31.0,-0.54162,0.00022,14.34326]
[1780469002060,49.47,67284.66,31.0,-0.54259,0.00022,14.33862]
[1780469007095,49.47,67282.95,31.0,-0.54296,0.00022,14.3368]
[1780469008660,49.47,67283.14,31.0,-0.54292,0.00022,14.337]
[1780469008838,49.47,67283.14,31.0,-0.54292,0.00022,14.337]
[1780469009060,49.47,67283.14,31.0,-0.54292,0.00022,14.337]
[1780469009150,49.47,67262.68,31.0,-0.54745,0.00022,14.31404]
[1780469009566,49.47,67262.68,31.0,-0.54745,0.00022,14.31404]
[1780469009896,49.47,67262.68,31.0,-0.54745,0.00022,14.31404]
[1780469010148,49.47,67253.73,31.0,-0.54943,0.00022,14.30344]
[1780469010339,49.47,67253.73,31.0,-0.54943,0.00022,14.30344]
[1780469011169,49.47,67253.73,31.0,-0.54943,0.00022,14.30344]
[1780469011154,49.47,67265.12,31.0,-0.54694,0.00022,14.31206]
[1780469011226,49.47,67265.12,31.0,-0.54694,0.00022,14.31206]
[1780469011268,49.47,67265.12,31.0,-0.54694,0.00022,14.31206]
[1780469012161,49.46,67266.68,31.0,-0.5466,0.00022,14.3138]
[1780469012438,49.46,67266.68,31.0,-0.5466,0.00022,14.3138]
[1780469012497,49.46,67266.68,31.0,-0.5466,0.00022,14.3138]
[1780469012658,49.46,67266.68,31.0,-0.5466,0.00022,14.3138]
[1780469012768,49.46,67266.68,31.0,-0.5466,0.00022,14.3138]
[1780469012821,49.46,67266.68,31.0,-0.5466,0.00022,14.3138]
[1780469013139,49.46,67266.68,31.0,-0.5466,0.00022,14.3138]
[1780469013152,49.46,67266.68,31.0,-0.5466,0.00022,14.3138]
[1780469013204,49.44,67265.33,31.0,-0.54692,0.00022,14.31217]
[1780469015237,49.42,67264.19,31.0,-0.54719,0.00022,14.31077]
[1780469015367,49.42,67264.19,31.0,-0.54719,0.00022,14.31077]
[1780469019128,49.41,67261.71,31.0,-0.54776,0.00022,14.30779]
[1780469019718,49.4,67261.74,31.0,-0.54776,0.00022,14.30779]
[1780469019903,49.4,67261.74,31.0,-0.54776,0.00022,14.30779]
[1780469020140,49.4,67261.74,31.0,-0.54776,0.00022,14.30779]
[1780469020151,49.4,67261.33,31.0,-0.54786,0.00022,14.30728]
[1780469020297,49.4,67261.33,31.0,-0.54786,0.00022,14.30728]
[1780469020793,49.4,67261.33,31.0,-0.54786,0.00022,14.30728]
[1780469021163,49.4,67268.25,31.0,-0.54632,0.00022,14.31532]
[1780469021291,49.4,67268.25,31.0,-0.54632,0.00022,14.31532]
[1780469022283,49.4,67267.81,31.0,-0.54642,0.00022,14.31481]
[1780469022432,49.4,67266.19,31.0,-0.54678,0.00022,14.31295]
[1780469023555,49.4,67266.19,31.0,-0.54678,0.00022,14.31295]
[1780469023757,49.4,67266.19,31.0,-0.54678,0.00022,14.31295]
[1780469023770,49.39,67265.32,31.0,-0.54698,0.00022,14.31193]
[1780469025557,49.39,67264.99,31.0,-0.54705,0.00022,14.31155]
[1780469025572,49.39,67266.34,31.0,-0.54675,0.00022,14.3131]
[1780469027354,49.39,67265.02,31.0,-0.54705,0.00022,14.31157]
[1780469027420,49.39,67265.17,31.0,-0.54701,0.00022,14.31174]
[1780469028299,49.39,67265.17,31.0,-0.54701,0.00022,14.31174]
[1780469028728,49.39,67265.17,31.0,-0.54701,0.00022,14.31174]
[1780469031926,49.39,67268.09,31.0,-0.54637,0.00022,14.3151]
[1780469031988,49.39,67268.09,31.0,-0.54637,0.00022,14.3151]
[1780469032194,49.39,67268.09,31.0,-0.54637,0.00022,14.3151]
[1780469032322,49.39,67268.78,31.0,-0.54622,0.00022,14.31589]
[1780469032382,49.39,67268.78,31.0,-0.54622,0.00022,14.31589]
[1780469032636,49.39,67268.78,31.0,-0.54622,0.00022,14.31589]
[1780469032841,49.39,67268.78,31.0,-0.54622,0.00022,14.31589]
[1780469033101,49.39,67270.61,31.0,-0.54581,0.00022,14.31797]
[1780469033439,49.39,67270.61,31.0,-0.54581,0.00022,14.31797]
[1780469033521,49.39,67265.19,31.0,-0.54701,0.00022,14.31175]
[1780469034359,49.39,67259.3,31.0,-0.54832,0.00022,14.30484]
[1780469037855,49.37,67257.95,31.0,-0.54864,0.00022,14.30317]
[1780469038258,49.37,67257.95,31.0,-0.54864,0.00022,14.30317]
[1780469038728,49.37,67257.95,31.0,-0.54864,0.00022,14.30317]
[1780469038757,49.37,67250.73,31.0,-0.55024,0.00022,14.29444]
[1780469040401,49.36,67248.14,31.0,-0.55083,0.00022,14.29118]
[1780469041287,49.36,67248.14,31.0,-0.55083,0.00022,14.29118]
[1780469042294,49.35,67246.01,31.0,-0.55132,0.00022,14.28846]
[1780469042325,49.35,67246.01,31.0,-0.55132,0.00022,14.28846]
[1780469042826,49.32,67248.92,31.0,-0.55071,0.00022,14.2919]
[1780469044429,49.31,67252.64,31.0,-0.5499,0.00022,14.2964]
[1780469049464,49.29,67253.01,31.0,-0.54983,0.00022,14.29678]
[1780469053564,49.29,67254.98,31.0,-0.5494,0.00022,14.29915]
[1780469055617,49.29,67255.68,31.0,-0.54924,0.00022,14.29999]
[1780469055883,49.29,67255.68,31.0,-0.54924,0.00022,14.29999]
[1780469055930,49.29,67255.68,31.0,-0.54924,0.00022,14.29999]
[1780469056109,49.29,67255.68,31.0,-0.54924,0.00022,14.29999]
[1780469056219,49.29,67255.68,31.0,-0.54924,0.00022,14.29999]
[1780469057102,49.29,67256.36,31.0,-0.54909,0.00022,14.3008]
[1780469057231,49.29,67256.36,31.0,-0.54909,0.00022,14.3008]
[1780469057181,49.29,67248.94,31.0,-0.55074,0.00022,14.29175]
[1780469058613,49.28,67246.68,31.0,-0.55126,0.00022,14.28888]
[1780469058919,49.28,67246.68,31.0,-0.55126,0.00022,14.28888]
[1780469064399,49.25,67245.0,31.0,-0.55167,0.00022,14.2866]
[1780469067592,49.19,67241.31,31.0,-0.55257,0.00022,14.28157]
[1780469069992,49.17,67240.9,31.0,-0.55268,0.00022,14.28095]
[1780469070229,49.17,67240.9,31.0,-0.55268,0.00022,14.28095]
[1780469070265,49.15,67239.65,31.0,-0.55298,0.00022,14.27925]
[1780469071027,49.15,67239.65,31.0,-0.55298,0.00022,14.27925]
[1780469071101,49.14,67234.27,31.0,-0.55422,0.00022,14.26736]
[1780469073286,49.12,67232.8,31.0,-0.55458,0.00022,14.26529]
[1780469073721,49.12,67232.8,31.0,-0.55458,0.00022,14.26529]
[1780469075399,49.1,67229.82,31.0,-0.55527,0.00022,14.26122]
[1780469075733,49.1,67229.82,31.0,-0.55527,0.00022,14.26122]
[1780469075881,49.1,67229.82,31.0,-0.55527,0.00022,14.26122]
[1780469075887,49.1,67229.82,31.0,-0.55527,0.00022,14.26122]
[1780469076058,49.09,67227.21,31.0,-0.55586,0.00022,14.25768]
[1780469076728,49.09,67227.21,31.0,-0.55586,0.00022,14.25768]
[1780469076766,49.09,67227.21,31.0,-0.55586,0.00022,14.25768]
[1780469076832,49.09,67227.21,31.0,-0.55586,0.00022,14.25768]
[1780469076857,49.09,67227.21,31.0,-0.55586,0.00022,14.25768]
[1780469076956,49.09,67218.77,31.0,-0.55774,0.00022,14.2462]
[1780469077285,49.09,67218.77,31.0,-0.55774,0.00022,14.2462]
[1780469077871,49.09,67224.94,31.0,-0.55636,0.00022,14.25463]
[1780469078928,49.09,67224.94,31.0,-0.55636,0.00022,14.25463]
[1780469079254,49.09,67224.94,31.0,-0.55636,0.00022,14.25463]
[1780469078929,49.09,67228.88,31.0,-0.55548,0.00022,14.25993]
[1780469079389,49.09,67228.88,31.0,-0.55548,0.00022,14.25993]
[1780469079475,49.09,67228.88,31.0,-0.55548,0.00022,14.25993]
[1780469080356,49.09,67227.29,31.0,-0.55584,0.00022,14.2578]
[1780469080708,49.09,67233.58,31.0,-0.55444,0.00022,14.26615]
[1780469081530,49.09,67233.58,31.0,-0.55444,0.00022,14.26615]
[1780469082491,49.09,67234.68,31.0,-0.55419,0.00022,14.26758]
[1780469082765,49.09,67234.68,31.0,-0.55419,0.00022,14.26758]
[1780469082818,49.09,67231.01,31.0,-0.55501,0.00022,14.26274]
[1780469084256,49.09,67227.82,31.0,-0.55572,0.00022,14.2585]
[1780469085746,49.09,67221.61,31.0,-0.5571,0.00022,14.2501]
[1780469087183,49.09,67221.61,31.0,-0.5571,0.00022,14.2501]
[1780469087213,49.09,67221.85,31.0,-0.55705,0.00022,14.25043]
[1780469087760,49.09,67226.24,31.0,-0.55607,0.00022,14.25639]
[1780469088767,49.09,67229.2,31.0,-0.55541,0.00022,14.26035]
[1780469089988,49.09,67229.2,31.0,-0.55541,0.00022,14.26035]
[1780469090011,49.09,67229.2,31.0,-0.55541,0.00022,14.26035]
[1780469090090,49.09,67229.49,31.0,-0.55535,0.00022,14.26073]
[1780469092739,49.09,67229.99,31.0,-0.55524,0.00022,14.26139]
[1780469093082,49.09,67229.99,31.0,-0.55524,0.00022,14.26139]
[1780469093203,49.09,67229.99,31.0,-0.55524,0.00022,14.26139]
[1780469093166,49.09,67230.16,31.0,-0.5552,0.00022,14.26162]
[1780469093802,49.09,67227.86,31.0,-0.55571,0.00022,14.25856]
[1780469096823,49.09,67224.5,31.0,-0.55646,0.00022,14.25405]
[1780469099610,49.09,67223.53,31.0,-0.55667,0.00022,14.25274]
[1780469099736,49.09,67223.53,31.0,-0.55667,0.00022,14.25274]
[1780469099844,49.09,67226.71,31.0,-0.55596,0.00022,14.25705]
[1780469100667,49.09,67226.71,31.0,-0.55596,0.00022,14.25705]
[1780469100898,49.09,67226.71,31.0,-0.55596,0.00022,14.25705]
[1780469101156,49.09,67226.71,31.0,-0.55596,0.00022,14.25705]
[1780469101396,49.09,67226.71,31.0,-0.55596,0.00022,14.25705]
[1780469101482,49.09,67226.71,31.0,-0.55596,0.00022,14.25705]
[1780469101194,49.09,67237.38,31.0,-0.55358,0.00022,14.27114]
[1780469101844,49.09,67237.38,31.0,-0.55358,0.00022,14.27114]
[1780469101865,49.09,67237.38,31.0,-0.55358,0.00022,14.27114]
[1780469102628,49.09,67237.38,31.0,-0.55358,0.00022,14.27114]
[1780469102685,49.09,67237.38,31.0,-0.55358,0.00022,14.27114]
[1780469102298,49.09,67247.17,31.0,-0.5514,0.00022,14.28362]
[1780469102880,49.09,67249.85,31.0,-0.5508,0.00022,14.28697]
[1780469103888,49.09,67243.72,31.0,-0.55217,0.00022,14.27927]
[1780469104894,49.09,67242.9,31.0,-0.55235,0.00022,14.27821]
[1780469105560,49.09,67242.9,31.0,-0.55235,0.00022,14.27821]
[1780469105566,49.09,67242.9,31.0,-0.55235,0.00022,14.27821]
[1780469105658,49.09,67242.9,31.0,-0.55235,0.00022,14.27821]
[1780469105901,49.09,67238.08,31.0,-0.55343,0.00022,14.27202]
[1780469106922,49.09,67238.08,31.0,-0.55343,0.00022,14.27202]
[1780469107258,49.09,67238.08,31.0,-0.55343,0.00022,14.27202]
[1780469107359,49.09,67234.11,31.0,-0.55432,0.00022,14.26684]
[1780469107759,49.09,67234.11,31.0,-0.55432,0.00022,14.26684]
[1780469108165,49.09,67234.11,31.0,-0.55432,0.00022,14.26684]
[1780469108251,49.09,67235.19,31.0,-0.55408,0.00022,14.26826]
[1780469108662,49.09,67235.19,31.0,-0.55408,0.00022,14.26826]
[1780469108708,49.09,67235.19,31.0,-0.55408,0.00022,14.26826]
[1780469109085,49.09,67228.56,31.0,-0.55556,0.00022,14.25948]
[1780469110318,49.09,67220.91,31.0,-0.55726,0.00022,14.24914]
[1780469112522,49.09,67221.11,31.0,-0.55721,0.00022,14.24942]
[1780469112535,49.09,67221.11,31.0,-0.55721,0.00022,14.24942]
[1780469112950,49.09,67215.0,31.0,-0.55858,0.00022,14.24097]
[1780469114298,49.09,67210.18,31.0,-0.55965,0.00022,14.23419]
[1780469115997,49.09,67209.16,31.0,-0.55988,0.00022,14.23274]
[1780469116093,49.09,67205.43,31.0,-0.56071,0.00022,14.2274]
[1780469118937,49.09,67205.12,31.0,-0.56078,0.00022,14.22694]
[1780469119199,49.09,67205.12,31.0,-0.56078,0.00022,14.22694]
[1780469119237,49.09,67200.18,31.0,-0.56188,0.00022,14.21976]
[1780469119875,49.09,67200.18,31.0,-0.56188,0.00022,14.21976]
[1780469120216,49.09,67200.18,31.0,-0.56188,0.00022,14.21976]
[1780469120318,49.09,67194.7,31.0,-0.5631,0.00022,14.21167]
[1780469120940,49.09,67194.7,31.0,-0.5631,0.00022,14.21167]
[1780469120988,49.09,67194.7,31.0,-0.5631,0.00022,14.21167]
[1780469121022,49.09,67187.72,31.0,-0.56466,0.00022,14.20118]
[1780469122029,49.08,67184.63,31.0,-0.56534,0.00022,14.19647]
[1780469125162,49.08,67182.97,31.0,-0.56571,0.00022,14.19391]
[1780469125221,49.08,67178.02,31.0,-0.56682,0.00022,14.18623]
[1780469125579,49.08,67178.02,31.0,-0.56682,0.00022,14.18623]
[1780469125750,49.08,67178.02,31.0,-0.56682,0.00022,14.18623]
[1780469126285,49.09,67173.33,31.0,-0.56785,0.00022,14.17891]
[1780469127065,49.1,67169.44,31.0,-0.5687,0.00022,14.17286]
[1780469128072,49.11,67166.68,31.0,-0.56929,0.00022,14.16852]
[1780469129079,49.11,67160.27,31.0,-0.57071,0.00022,14.15814]
[1780469130331,49.11,67160.27,31.0,-0.57071,0.00022,14.15814]
[1780469130538,49.11,67158.7,31.0,-0.57106,0.00022,14.15556]
[1780469130918,49.11,67158.7,31.0,-0.57106,0.00022,14.15556]
[1780469131289,49.11,67151.61,31.0,-0.57266,0.00022,14.13897]
[1780469132259,49.11,67145.83,31.0,-0.57394,0.00022,14.12923]
[1780469133107,49.11,67139.25,31.0,-0.5754,0.00022,14.11796]
[1780469133502,49.11,67139.25,31.0,-0.5754,0.00022,14.11796]
[1780469134114,49.11,67143.84,31.0,-0.57438,0.00022,14.12584]
[1780469134486,49.11,67143.84,31.0,-0.57438,0.00022,14.12584]
[1780469135121,49.11,67144.92,31.0,-0.57414,0.00022,14.12768]
[1780469135594,49.11,67144.92,31.0,-0.57414,0.00022,14.12768]
[1780469136144,49.11,67136.73,31.0,-0.57596,0.00022,14.11359]
[1780469136728,49.11,67136.73,31.0,-0.57596,0.00022,14.11359]
[1780469137089,49.11,67136.73,31.0,-0.57596,0.00022,14.11359]
[1780469137155,49.11,67144.04,31.0,-0.57434,0.00022,14.12618]
[1780469138255,49.11,67144.04,31.0,-0.57434,0.00022,14.12618]
[1780469138308,49.11,67141.27,31.0,-0.57495,0.00022,14.12143]
[1780469138956,49.11,67141.27,31.0,-0.57495,0.00022,14.12143]
[1780469139232,49.11,67141.27,31.0,-0.57495,0.00022,14.12143]
[1780469139276,49.11,67131.09,31.0,-0.5772,0.00022,14.10372]
[1780469139607,49.11,67131.09,31.0,-0.5772,0.00022,14.10372]
[1780469139902,49.11,67131.09,31.0,-0.5772,0.00022,14.10372]
[1780469140669,49.11,67132.24,31.0,-0.57695,0.00022,14.10574]
[1780469141940,49.11,67134.3,31.0,-0.57649,0.00022,14.10934]
[1780469142166,49.11,67134.3,31.0,-0.57649,0.00022,14.10934]
[1780469142204,49.11,67127.04,31.0,-0.5781,0.00022,14.09654]
[1780469142513,49.11,67127.04,31.0,-0.5781,0.00022,14.09654]
[1780469143202,49.11,67133.2,31.0,-0.57674,0.00022,14.10742]
[1780469143628,49.11,67133.2,31.0,-0.57674,0.00022,14.10742]
[1780469144588,49.11,67131.81,31.0,-0.57704,0.00022,14.10498]
[1780469145047,49.11,67131.81,31.0,-0.57704,0.00022,14.10498]
[1780469145216,49.11,67127.71,31.0,-0.57795,0.00022,14.09772]
[1780469145824,49.11,67127.71,31.0,-0.57795,0.00022,14.09772]
[1780469146236,49.11,67122.84,31.0,-0.57903,0.00022,14.08903]
[1780469147434,49.11,67122.28,31.0,-0.57915,0.00022,14.08801]
[1780469148195,49.11,67122.28,31.0,-0.57915,0.00022,14.08801]
[1780469148246,49.11,67125.11,31.0,-0.57853,0.00022,14.0931]
[1780469148511,49.11,67125.11,31.0,-0.57853,0.00022,14.0931]
[1780469149253,49.11,67131.84,31.0,-0.57704,0.00022,14.10504]
[1780469150260,49.11,67134.5,31.0,-0.57645,0.00022,14.10971]
[1780469150740,49.11,67134.5,31.0,-0.57645,0.00022,14.10971]
[1780469152408,49.11,67134.15,31.0,-0.57653,0.00022,14.10909]
[1780469152536,49.11,67132.03,31.0,-0.577,0.00022,14.10538]
[1780469153281,49.11,67135.42,31.0,-0.57624,0.00022,14.11131]
[1780469153592,49.11,67135.42,31.0,-0.57624,0.00022,14.11131]
[1780469154288,49.11,67142.11,31.0,-0.57476,0.00022,14.12288]
[1780469156172,49.11,67142.66,31.0,-0.57464,0.00022,14.12382]
[1780469156218,49.11,67142.66,31.0,-0.57464,0.00022,14.12382]
[1780469156302,49.11,67144.14,31.0,-0.57432,0.00022,14.12634]
[1780469156764,49.11,67144.14,31.0,-0.57432,0.00022,14.12634]
[1780469156766,49.11,67144.14,31.0,-0.57432,0.00022,14.12634]
[1780469157309,49.11,67144.57,31.0,-0.57422,0.00022,14.12707]
[1780469158316,49.11,67141.89,31.0,-0.57481,0.00022,14.12249]
[1780469159554,49.11,67139.76,31.0,-0.57529,0.00022,14.11882]
[1780469162201,49.11,67138.57,31.0,-0.57555,0.00022,14.11676]
[1780469162344,49.11,67143.79,31.0,-0.57439,0.00022,14.12574]
[1780469162762,49.11,67143.79,31.0,-0.57439,0.00022,14.12574]
[1780469163351,49.11,67146.4,31.0,-0.57382,0.00022,14.13018]
[1780469163884,49.11,67146.4,31.0,-0.57382,0.00022,14.13018]
[1780469164440,49.11,67146.4,31.0,-0.57382,0.00022,14.13018]
[1780469164379,49.11,67145.41,31.0,-0.57404,0.00022,14.1285]
[1780469165372,49.11,67139.97,31.0,-0.57524,0.00022,14.11921]
[1780469166379,49.11,67136.74,31.0,-0.57595,0.00022,14.11364]
[1780469166631,49.11,67136.74,31.0,-0.57595,0.00022,14.11364]
[1780469167386,49.12,67134.01,31.0,-0.57655,0.00022,14.10891]
[1780469169826,49.12,67132.99,31.0,-0.57676,0.00022,14.10719]
[1780469169831,49.12,67132.99,31.0,-0.57676,0.00022,14.10719]
[1780469170361,49.12,67132.99,31.0,-0.57676,0.00022,14.10719]
[1780469170409,49.12,67128.17,31.0,-0.57783,0.00022,14.09872]
[1780469170671,49.12,67128.17,31.0,-0.57783,0.00022,14.09872]
[1780469170940,49.12,67128.17,31.0,-0.57783,0.00022,14.09872]
[1780469171416,49.13,67131.21,31.0,-0.57715,0.00022,14.10413]
[1780469171495,49.13,67131.21,31.0,-0.57715,0.00022,14.10413]
[1780469172243,49.13,67131.21,31.0,-0.57715,0.00022,14.10413]
[1780469173212,49.13,67132.2,31.0,-0.57692,0.00022,14.1059]
[1780469173459,49.13,67132.11,31.0,-0.57694,0.00022,14.10578]
[1780469173561,49.13,67132.11,31.0,-0.57694,0.00022,14.10578]
[1780469173753,49.13,67132.11,31.0,-0.57694,0.00022,14.10578]
[1780469174840,49.13,67130.65,31.0,-0.57726,0.00022,14.10324]
[1780469175444,49.14,67130.82,31.0,-0.57722,0.00022,14.10358]
[1780469176763,49.14,67128.52,31.0,-0.57772,0.00022,14.09955]
[1780469176773,49.14,67128.52,31.0,-0.57772,0.00022,14.09955]
[1780469177813,49.14,67122.0,31.0,-0.57915,0.00022,14.08794]
[1780469178466,49.14,67122.0,31.0,-0.57915,0.00022,14.08794]
[1780469178686,49.14,67122.0,31.0,-0.57915,0.00022,14.08794]
[1780469178725,49.14,67122.0,31.0,-0.57915,0.00022,14.08794]
[1780469178736,49.14,67122.0,31.0,-0.57915,0.00022,14.08794]
[1780469179632,49.14,67120.86,31.0,-0.57941,0.00022,14.0859]
[1780469179928,49.14,67120.86,31.0,-0.57941,0.00022,14.0859]
[1780469180137,49.14,67120.86,31.0,-0.57941,0.00022,14.0859]
[1780469180217,49.14,67125.97,31.0,-0.57827,0.00022,14.09507]
[1780469181424,49.14,67125.97,31.0,-0.57827,0.00022,14.09507]
[1780469181040,49.14,67133.17,31.0,-0.57668,0.00022,14.1078]
[1780469181486,49.14,67134.68,31.0,-0.57635,0.00022,14.11043]
[1780469183142,49.14,67134.68,31.0,-0.57635,0.00022,14.11043]
[1780469183203,49.14,67134.68,31.0,-0.57635,0.00022,14.11043]
[1780469183273,49.15,67135.04,31.0,-0.57626,0.00022,14.1111]
[1780469183797,49.15,67135.04,31.0,-0.57626,0.00022,14.1111]
[1780469183852,49.15,67135.04,31.0,-0.57626,0.00022,14.1111]
[1780469183874,49.15,67134.61,31.0,-0.57636,0.00022,14.11035]
[1780469184497,49.15,67134.61,31.0,-0.57636,0.00022,14.11035]
[1780469185242,49.15,67134.61,31.0,-0.57636,0.00022,14.11035]
[1780469185979,49.15,67133.14,31.0,-0.57668,0.00022,14.10778]
[1780469186016,49.15,67133.14,31.0,-0.57668,0.00022,14.10778]
[1780469186430,49.15,67133.14,31.0,-0.57668,0.00022,14.10778]
[1780469186261,49.15,67132.9,31.0,-0.57673,0.00022,14.10738]
[1780469187028,49.15,67132.9,31.0,-0.57673,0.00022,14.10738]
[1780469187243,49.15,67132.9,31.0,-0.57673,0.00022,14.10738]
[1780469187534,49.15,67131.8,31.0,-0.57698,0.00022,14.10545]
[1780469187566,49.15,67131.8,31.0,-0.57698,0.00022,14.10545]
[1780469187572,49.15,67136.13,31.0,-0.57602,0.00022,14.11302]
[1780469189542,49.15,67133.74,31.0,-0.57655,0.00022,14.10886]
[1780469194519,49.15,67134.17,31.0,-0.57648,0.00022,14.10476]
[1780469195617,49.15,67133.21,31.0,-0.57669,0.00022,14.10308]
[1780469196250,49.15,67133.21,31.0,-0.57669,0.00022,14.10308]
[1780469196416,49.15,67141.41,31.0,-0.57488,0.00022,14.11729]
[1780469196625,49.15,67141.41,31.0,-0.57488,0.00022,14.11729]
[1780469196907,49.15,67141.41,31.0,-0.57488,0.00022,14.11729]
[1780469197007,49.15,67141.41,31.0,-0.57488,0.00022,14.11729]
[1780469197077,49.15,67144.5,31.0,-0.57419,0.00022,14.12257]
[1780469198339,49.15,67144.5,31.0,-0.57419,0.00022,14.12257]
[1780469199177,49.15,67138.47,31.0,-0.57553,0.00022,14.11223]
[1780469199519,49.15,67138.47,31.0,-0.57553,0.00022,14.11223]
[1780469199559,49.15,67138.47,31.0,-0.57553,0.00022,14.11223]
[1780469199613,49.15,67146.24,31.0,-0.57381,0.00022,14.12553]
[1780469201402,49.15,67149.75,31.0,-0.57303,0.00022,14.13147]
[1780469201812,49.15,67153.77,31.0,-0.57214,0.00022,14.13819]
[1780469202830,49.15,67153.77,31.0,-0.57214,0.00022,14.13819]
[1780469202892,49.15,67154.1,31.0,-0.57206,0.00022,14.13875]
[1780469203642,49.15,67149.64,31.0,-0.57305,0.00022,14.13131]
[1780469206509,49.15,67148.4,31.0,-0.57332,0.00022,14.12923]
[1780469206736,49.16,67147.92,31.0,-0.57343,0.00022,14.12843]
[1780469206814,49.16,67147.92,31.0,-0.57343,0.00022,14.12843]
[1780469207372,49.16,67147.92,31.0,-0.57343,0.00022,14.12843]
[1780469207463,49.16,67137.58,31.0,-0.57572,0.00022,14.11075]
[1780469207516,49.16,67137.58,31.0,-0.57572,0.00022,14.11075]
[1780469208230,49.16,67130.33,31.0,-0.57732,0.00022,14.0981]
[1780469208769,49.16,67130.33,31.0,-0.57732,0.00022,14.0981]
[1780469212309,49.16,67132.21,31.0,-0.57689,0.00022,14.10146]
[1780469212472,49.16,67133.05,31.0,-0.57671,0.00022,14.10295]
[1780469212798,49.16,67133.05,31.0,-0.57671,0.00022,14.10295]
[1780469212833,49.16,67133.05,31.0,-0.57671,0.00022,14.10295]
[1780469213078,49.16,67142.93,31.0,-0.57452,0.00022,14.12004]
[1780469213794,49.16,67147.56,31.0,-0.5735,0.00022,14.1279]
[1780469216186,49.16,67146.16,31.0,-0.57381,0.00022,14.12553]
[1780469216853,49.16,67147.06,31.0,-0.5736,0.00022,14.12707]
[1780469217299,49.16,67139.76,31.0,-0.57522,0.00022,14.11462]
[1780469217832,49.16,67143.66,31.0,-0.57436,0.00022,14.1213]
[1780469218880,49.16,67143.66,31.0,-0.57436,0.00022,14.1213]
[1780469219412,49.16,67143.66,31.0,-0.57436,0.00022,14.1213]
[1780469218903,49.16,67135.36,31.0,-0.57619,0.00022,14.10699]
[1780469220796,49.16,67132.69,31.0,-0.57678,0.00022,14.10233]
[1780469221937,49.16,67132.69,31.0,-0.57678,0.00022,14.10233]
[1780469222336,49.16,67132.69,31.0,-0.57678,0.00022,14.10233]
[1780469222391,49.16,67129.14,31.0,-0.57757,0.00022,14.09608]
[1780469222597,49.16,67129.14,31.0,-0.57757,0.00022,14.09608]
[1780469223403,49.16,67137.97,31.0,-0.57562,0.00022,14.11153]
[1780469223994,49.16,67137.97,31.0,-0.57562,0.00022,14.11153]
[1780469224065,49.16,67137.97,31.0,-0.57562,0.00022,14.11153]
[1780469224082,49.16,67137.97,31.0,-0.57562,0.00022,14.11153]
[1780469224097,49.16,67138.89,31.0,-0.57541,0.00022,14.11311]
[1780469225210,49.17,67131.36,31.0,-0.57707,0.00022,14.10002]
[1780469226695,49.17,67130.17,31.0,-0.57734,0.00022,14.09793]
[1780469227367,49.17,67130.17,31.0,-0.57734,0.00022,14.09793]
[1780469227419,49.17,67124.49,31.0,-0.57859,0.00022,14.08788]
[1780469227655,49.17,67124.49,31.0,-0.57859,0.00022,14.08788]
[1780469228150,49.17,67124.49,31.0,-0.57859,0.00022,14.08788]
[1780469228851,49.17,67124.28,31.0,-0.57863,0.00022,14.08752]
[1780469229985,49.17,67123.61,31.0,-0.57878,0.00022,14.08632]
[1780469230684,49.17,67122.78,31.0,-0.57896,0.00022,14.08485]
[1780469232180,49.17,67124.92,31.0,-0.57849,0.00022,14.08868]
[1780469232203,49.17,67132.93,31.0,-0.57671,0.00022,14.10286]
[1780469232894,49.17,67138.47,31.0,-0.57549,0.00022,14.1125]
[1780469233924,49.17,67138.47,31.0,-0.57549,0.00022,14.1125]
[1780469234507,49.17,67138.47,31.0,-0.57549,0.00022,14.1125]
[1780469234570,49.17,67138.47,31.0,-0.57549,0.00022,14.1125]
[1780469233990,49.17,67140.02,31.0,-0.57515,0.00022,14.11516]
[1780469235790,49.17,67139.87,31.0,-0.57518,0.00022,14.11491]
[1780469235811,49.17,67139.87,31.0,-0.57518,0.00022,14.11491]
[1780469235842,49.17,67139.87,31.0,-0.57518,0.00022,14.11491]
[1780469236385,49.17,67139.87,31.0,-0.57518,0.00022,14.11491]
[1780469238405,49.17,67141.3,31.0,-0.57486,0.00022,14.11736]
[1780469239594,49.17,67141.31,31.0,-0.57486,0.00022,14.11738]
[1780469240596,49.17,67140.9,31.0,-0.57495,0.00022,14.11667]
[1780469240684,49.17,67140.9,31.0,-0.57495,0.00022,14.11667]
[1780469240958,49.17,67145.61,31.0,-0.57391,0.00022,14.12471]
[1780469241836,49.17,67145.61,31.0,-0.57391,0.00022,14.12471]
[1780469242394,49.17,67145.61,31.0,-0.57391,0.00022,14.12471]
[1780469242937,49.17,67145.94,31.0,-0.57384,0.00022,14.12527]
[1780469243033,49.17,67145.94,31.0,-0.57384,0.00022,14.12527]
[1780469243044,49.17,67148.8,31.0,-0.5732,0.00022,14.1301]
[1780469244488,49.17,67148.8,31.0,-0.5732,0.00022,14.1301]
[1780469244511,49.17,67150.0,31.0,-0.57294,0.00022,14.13212]
[1780469245173,49.17,67150.0,31.0,-0.57294,0.00022,14.13212]
[1780469245253,49.17,67149.91,31.0,-0.57296,0.00022,14.13198]
[1780469246433,49.17,67153.98,31.0,-0.57205,0.00022,14.13877]
[1780469251564,49.18,67154.12,31.0,-0.57204,0.00022,14.13421]
[1780469251644,49.18,67154.12,31.0,-0.57204,0.00022,14.13421]
[1780469251650,49.18,67154.12,31.0,-0.57204,0.00022,14.13421]
[1780469252719,49.18,67153.45,31.0,-0.57219,0.00022,14.13311]
[1780469253536,49.18,67153.45,31.0,-0.57219,0.00022,14.13311]
[1780469253048,49.18,67151.86,31.0,-0.57254,0.00022,14.13047]
[1780469254055,49.18,67145.07,31.0,-0.57404,0.00022,14.11905]
[1780469255062,49.18,67142.41,31.0,-0.57463,0.00022,14.11452]
[1780469259789,49.18,67140.39,31.0,-0.57508,0.00022,14.11106]
[1780469260097,49.18,67137.19,31.0,-0.57578,0.00022,14.10554]
[1780469263112,49.18,67135.96,31.0,-0.57606,0.00022,14.1034]
[1780469263292,49.18,67135.96,31.0,-0.57606,0.00022,14.1034]
[1780469263309,49.18,67135.96,31.0,-0.57606,0.00022,14.1034]
[1780469263395,49.18,67135.67,31.0,-0.57612,0.00022,14.10289]
[1780469264267,49.18,67135.67,31.0,-0.57612,0.00022,14.10289]
[1780469264369,49.18,67130.58,31.0,-0.57724,0.00022,14.09401]
[1780469264635,49.18,67130.58,31.0,-0.57724,0.00022,14.09401]
[1780469264987,49.18,67130.58,31.0,-0.57724,0.00022,14.09401]
[1780469265132,49.18,67130.73,31.0,-0.57721,0.00022,14.09427]
[1780469266309,49.18,67130.73,31.0,-0.57721,0.00022,14.09427]
[1780469266410,49.18,67131.75,31.0,-0.57698,0.00022,14.09609]
[1780469267109,49.18,67131.75,31.0,-0.57698,0.00022,14.09609]
[1780469267143,49.18,67131.75,31.0,-0.57698,0.00022,14.09609]
[1780469268337,49.18,67132.65,31.0,-0.57678,0.00022,14.09766]
[1780469268438,49.19,67134.33,31.0,-0.57641,0.00022,14.1006]
[1780469270555,49.19,67134.6,31.0,-0.57635,0.00022,14.10109]
[1780469270749,49.19,67134.68,31.0,-0.57633,0.00022,14.10126]
[1780469271173,49.19,67142.06,31.0,-0.5747,0.00022,14.114]
[1780469272181,49.19,67144.5,31.0,-0.57416,0.00022,14.11816]
[1780469273840,49.19,67143.91,31.0,-0.57429,0.00022,14.11716]
[1780469274041,49.19,67143.91,31.0,-0.57429,0.00022,14.11716]
[1780469274356,49.19,67143.91,31.0,-0.57429,0.00022,14.11716]
[1780469274437,49.19,67149.33,31.0,-0.57309,0.00022,14.12633]
[1780469274608,49.19,67149.33,31.0,-0.57309,0.00022,14.12633]
[1780469274998,49.19,67149.33,31.0,-0.57309,0.00022,14.12633]
[1780469275203,49.19,67149.33,31.0,-0.57309,0.00022,14.12633]
[1780469281560,49.19,67150.97,31.0,-0.57272,0.00022,14.12912]
[1780469281568,49.19,67150.75,31.0,-0.57276,0.00022,14.12876]
[1780469282354,49.19,67150.75,31.0,-0.57276,0.00022,14.12876]
[1780469282456,49.19,67147.34,31.0,-0.57352,0.00022,14.12304]
[1780469282810,49.19,67147.34,31.0,-0.57352,0.00022,14.12304]
[1780469283263,49.2,67150.24,31.0,-0.57287,0.00022,14.12793]
[1780469285278,49.2,67152.73,31.0,-0.57232,0.00022,14.1321]
[1780469290322,49.2,67151.17,31.0,-0.57266,0.00022,14.12955]
[1780469292461,49.2,67151.15,31.0,-0.57266,0.00022,14.12951]
[1780469292560,49.2,67151.15,31.0,-0.57266,0.00022,14.12953]
[1780469296600,49.21,67149.55,31.0,-0.57301,0.00022,14.12689]
[1780469296726,49.21,67149.55,31.0,-0.57301,0.00022,14.12689]
[1780469297291,49.21,67149.55,31.0,-0.57301,0.00022,14.12689]
[1780469297315,49.21,67149.55,31.0,-0.57301,0.00022,14.12689]
[1780469297391,49.21,67149.55,31.0,-0.57301,0.00022,14.12689]
[1780469297428,49.21,67149.55,31.0,-0.57301,0.00022,14.12689]
[1780469297465,49.21,67154.96,31.0,-0.57181,0.00022,14.1359]
[1780469298231,49.21,67154.96,31.0,-0.57181,0.00022,14.1359]
[1780469298242,49.21,67154.96,31.0,-0.57181,0.00022,14.1359]
[1780469298486,49.21,67165.33,31.0,-0.56952,0.00022,14.15281]
[1780469298990,49.21,67165.33,31.0,-0.56952,0.00022,14.15281]
[1780469299523,49.21,67169.15,31.0,-0.56867,0.00022,14.15893]
[1780469299743,49.21,67169.15,31.0,-0.56867,0.00022,14.15893]
[1780469300571,49.21,67173.38,31.0,-0.56773,0.00022,14.16563]
[1780469302396,49.21,67175.21,31.0,-0.56732,0.00022,14.1685]
[1780469302406,49.21,67181.73,31.0,-0.56588,0.00022,14.17863]
[1780469303146,49.21,67181.73,31.0,-0.56588,0.00022,14.17863]
[1780469303853,49.21,67183.12,31.0,-0.56557,0.00022,14.18074]
[1780469304420,49.2,67182.85,31.0,-0.56563,0.00022,14.18032]
[1780469308624,49.21,67184.58,31.0,-0.56524,0.00022,14.18301]
[1780469310547,49.21,67184.84,31.0,-0.56518,0.00022,14.18341]
[1780469311469,49.21,67182.85,31.0,-0.56565,0.00022,14.17554]
[1780469312460,49.21,67182.85,31.0,-0.56565,0.00022,14.17554]
[1780469312762,49.21,67181.83,31.0,-0.56587,0.00022,14.17397]
[1780469315497,49.21,67186.74,31.0,-0.56479,0.00022,14.18144]
[1780469316234,49.21,67186.74,31.0,-0.56479,0.00022,14.18144]
[1780469316954,49.21,67186.41,31.0,-0.56486,0.00022,14.18093]
[1780469318433,49.2,67186.28,31.0,-0.56489,0.00022,14.18072]
[1780469318801,49.2,67186.28,31.0,-0.5649,0.00022,14.1807]
[1780469318856,49.2,67186.28,31.0,-0.5649,0.00022,14.1807]
[1780469319525,49.2,67180.7,31.0,-0.56614,0.00022,14.17215]
[1780469320226,49.2,67180.7,31.0,-0.56614,0.00022,14.17215]
[1780469320267,49.2,67180.7,31.0,-0.56614,0.00022,14.17215]
[1780469320453,49.2,67180.7,31.0,-0.56614,0.00022,14.17215]
[1780469320503,49.2,67180.7,31.0,-0.56614,0.00022,14.17215]
[1780469320513,49.2,67180.7,31.0,-0.56614,0.00022,14.17215]
[1780469320538,49.2,67180.25,31.0,-0.56624,0.00022,14.17145]
[1780469320693,49.2,67180.25,31.0,-0.56624,0.00022,14.17145]
[1780469321234,49.2,67180.25,31.0,-0.56624,0.00022,14.17145]
[1780469321544,49.2,67182.72,31.0,-0.56569,0.00022,14.17526]
[1780469322550,49.2,67185.68,31.0,-0.56503,0.00022,14.1798]
[1780469323558,49.2,67188.51,31.0,-0.5644,0.00022,14.1841]
[1780469323942,49.2,67188.51,31.0,-0.5644,0.00022,14.1841]
[1780469325896,49.21,67184.91,31.0,-0.5652,0.00022,14.17865]
[1780469326197,49.21,67184.91,31.0,-0.5652,0.00022,14.17865]
[1780469328985,49.2,67183.67,31.0,-0.56548,0.00022,14.1767]
[1780469329681,49.2,67184.14,31.0,-0.56538,0.00022,14.17739]
[1780469334990,49.18,67184.14,31.0,-0.5654,0.00022,14.17728]
[1780469335642,49.18,67190.45,31.0,-0.56401,0.00022,14.18679]
[1780469336649,49.18,67194.69,31.0,-0.56307,0.00022,14.19309]
[1780469337881,49.18,67194.69,31.0,-0.56307,0.00022,14.19309]
[1780469338445,49.18,67194.69,31.0,-0.56307,0.00022,14.19309]
[1780469338546,49.17,67197.61,31.0,-0.56242,0.00022,14.19739]
[1780469341185,49.18,67198.66,31.0,-0.56219,0.00022,14.19894]
[1780469341227,49.18,67198.66,31.0,-0.56219,0.00022,14.19894]
[1780469341553,49.18,67198.66,31.0,-0.56219,0.00022,14.19894]
[1780469341565,49.18,67198.66,31.0,-0.56219,0.00022,14.19894]
[1780469341686,49.17,67184.3,31.0,-0.56538,0.00022,14.17744]
[1780469343569,49.17,67184.3,31.0,-0.56538,0.00022,14.17744]
[1780469342693,49.17,67186.0,31.0,-0.565,0.00022,14.18003]
[1780469343873,49.17,67186.0,31.0,-0.565,0.00022,14.18003]
[1780469344335,49.17,67186.0,31.0,-0.565,0.00022,14.18003]
[1780469344523,49.17,67186.0,31.0,-0.565,0.00022,14.18003]
[1780469344544,49.17,67185.55,31.0,-0.5651,0.00022,14.17933]
[1780469344907,49.17,67185.55,31.0,-0.5651,0.00022,14.17933]
[1780469345519,49.18,67170.1,31.0,-0.56853,0.00022,14.15529]
[1780469345939,49.18,67170.1,31.0,-0.56853,0.00022,14.15529]
[1780469346365,49.18,67170.1,31.0,-0.56853,0.00022,14.15529]
[1780469346511,49.18,67166.35,31.0,-0.56936,0.00022,14.14931]
[1780469347440,49.18,67166.35,31.0,-0.56936,0.00022,14.14931]
[1780469347478,49.18,67169.79,31.0,-0.5686,0.00022,14.15481]
[1780469348735,49.18,67166.71,31.0,-0.56928,0.00022,14.14989]
[1780469350217,49.18,67166.71,31.0,-0.56928,0.00022,14.14989]
[1780469350749,49.18,67162.67,31.0,-0.57018,0.00022,14.14338]
[1780469351860,49.18,67162.67,31.0,-0.57018,0.00022,14.14338]
[1780469351875,49.18,67162.67,31.0,-0.57018,0.00022,14.14338]
[1780469353591,49.18,67160.51,31.0,-0.57065,0.00022,14.13989]
[1780469354871,49.18,67163.32,31.0,-0.57002,0.00022,14.14448]
[1780469354879,49.18,67163.32,31.0,-0.57002,0.00022,14.14448]
[1780469354925,49.18,67163.32,31.0,-0.57002,0.00022,14.14448]
[1780469354954,49.18,67163.32,31.0,-0.57002,0.00022,14.14448]
[1780469355294,49.18,67163.32,31.0,-0.57002,0.00022,14.14448]
[1780469355415,49.18,67163.32,31.0,-0.57002,0.00022,14.14448]
[1780469355477,49.18,67163.32,31.0,-0.57002,0.00022,14.14448]
[1780469356069,49.18,67167.72,31.0,-0.56904,0.00022,14.15159]
[1780469357285,49.18,67167.72,31.0,-0.56904,0.00022,14.15159]
[1780469359105,49.19,67166.45,31.0,-0.56932,0.00022,14.14957]
[1780469360122,49.19,67166.68,31.0,-0.56927,0.00022,14.14995]
[1780469360440,49.19,67166.68,31.0,-0.56927,0.00022,14.14995]
[1780469360526,49.19,67169.44,31.0,-0.56866,0.00022,14.15436]
[1780469366431,49.19,67171.15,31.0,-0.56828,0.00022,14.15709]
[1780469368060,49.19,67173.04,31.0,-0.56786,0.00022,14.16008]
[1780469368088,49.19,67173.04,31.0,-0.56786,0.00022,14.16008]
[1780469368108,49.19,67173.04,31.0,-0.56786,0.00022,14.16008]
[1780469368283,49.19,67173.04,31.0,-0.56786,0.00022,14.16008]
[1780469368387,49.19,67172.43,31.0,-0.56799,0.00022,14.15912]
[1780469368732,49.19,67172.43,31.0,-0.56799,0.00022,14.15912]
[1780469368816,49.19,67172.43,31.0,-0.56799,0.00022,14.15912]
[1780469369206,49.19,67172.43,31.0,-0.56799,0.00022,14.15912]
[1780469369287,49.19,67172.43,31.0,-0.56799,0.00022,14.15912]
[1780469369331,49.19,67152.64,31.0,-0.57238,0.00022,14.12702]
[1780469369881,49.19,67148.12,31.0,-0.57338,0.00022,14.11945]
[1780469374917,49.19,67145.89,31.0,-0.5739,0.00022,14.11085]
[1780469377241,49.19,67146.6,31.0,-0.57374,0.00022,14.11206]
[1780469378524,49.19,67146.6,31.0,-0.57374,0.00022,14.11207]
[1780469378595,49.19,67144.04,31.0,-0.5743,0.00022,14.10773]
[1780469378876,49.19,67144.04,31.0,-0.5743,0.00022,14.10773]
[1780469379234,49.19,67134.72,31.0,-0.57637,0.00022,14.09167]
[1780469381859,49.19,67134.94,31.0,-0.57632,0.00022,14.09205]
[1780469382788,49.19,67134.61,31.0,-0.57639,0.00022,14.09148]
[1780469382856,49.19,67134.61,31.0,-0.57639,0.00022,14.09148]
[1780469383193,49.19,67134.61,31.0,-0.57639,0.00022,14.09148]
[1780469383456,49.19,67134.5,31.0,-0.57642,0.00022,14.09128]
[1780469389021,49.2,67134.82,31.0,-0.57633,0.00022,14.09195]
[1780469390194,49.2,67134.82,31.0,-0.57633,0.00022,14.09195]
[1780469390723,49.21,67135.17,31.0,-0.57624,0.00022,14.09261]
[1780469391194,49.21,67135.17,31.0,-0.57624,0.00022,14.09261]
[1780469393366,49.21,67135.56,31.0,-0.57616,0.00022,14.09328]
[1780469394644,49.21,67129.78,31.0,-0.57743,0.00022,14.08323]
[1780469395063,49.21,67124.22,31.0,-0.57866,0.00022,14.07336]
[1780469397077,49.21,67122.94,31.0,-0.57893,0.00022,14.0711]
[1780469399313,49.22,67122.63,31.0,-0.579,0.00022,14.07056]
[1780469400183,49.22,67123.65,31.0,-0.57877,0.00022,14.07241]
[1780469400572,49.22,67123.65,31.0,-0.57877,0.00022,14.07241]
[1780469400663,49.22,67120.52,31.0,-0.57946,0.00022,14.0668]
[1780469401359,49.22,67120.52,31.0,-0.57946,0.00022,14.0668]
[1780469401596,49.22,67111.65,31.0,-0.58142,0.00022,14.05065]
[1780469402697,49.22,67111.65,31.0,-0.58142,0.00022,14.05065]
[1780469402704,49.22,67111.65,31.0,-0.58142,0.00022,14.05065]
[1780469402705,49.22,67111.65,32.7,-0.58142,0.00022,14.05065]
[1780469402714,49.22,67111.65,32.7,-0.58142,0.00022,14.05065]
[1780469402775,49.22,67111.65,32.7,-0.58142,0.00022,14.05065]
[1780469402685,49.22,67083.52,32.7,-0.58762,0.00022,13.9972]
[1780469402872,49.22,67083.52,32.7,-0.58762,0.00022,13.9972]
[1780469403017,49.22,67083.52,32.7,-0.58762,0.00022,13.9972]
[1780469403464,49.22,67072.28,32.7,-0.59009,0.00022,13.97489]
[1780469403844,49.22,67072.28,32.7,-0.59009,0.00022,13.97489]
[1780469404472,49.22,67069.07,32.7,-0.59079,0.00022,13.96845]
[1780469405685,49.22,67064.85,32.7,-0.59172,0.00022,13.9599]
[1780469411186,49.22,67063.11,32.7,-0.59209,0.00022,13.95639]
[1780469415595,49.23,67066.77,32.7,-0.59128,0.00022,13.96392]
[1780469417228,49.23,67062.86,32.7,-0.59213,0.00022,13.95597]
[1780469419243,49.23,67066.63,32.7,-0.59131,0.00022,13.96367]
[1780469419805,49.23,67066.63,32.7,-0.59131,0.00022,13.96367]
[1780469420232,49.23,67066.63,32.7,-0.59131,0.00022,13.96367]
[1780469420746,49.23,67066.63,32.7,-0.59131,0.00022,13.96367]
[1780469421748,49.24,67047.59,32.7,-0.59547,0.00022,13.92437]
[1780469422737,49.24,67047.59,32.7,-0.59547,0.00022,13.92437]
[1780469422775,49.24,67047.59,32.7,-0.59547,0.00022,13.92437]
[1780469422470,49.23,67042.42,32.7,-0.59662,0.00022,13.91322]
[1780469423284,49.23,67053.94,32.7,-0.5941,0.00022,13.9375]
[1780469424291,49.21,67057.08,32.7,-0.59345,0.00022,13.9437]
[1780469424979,49.21,67057.08,32.7,-0.59345,0.00022,13.9437]
[1780469428142,49.21,67056.81,32.7,-0.59351,0.00022,13.94314]
[1780469428275,49.21,67056.81,32.7,-0.59351,0.00022,13.94314]
[1780469434620,49.21,67055.1,32.7,-0.59392,0.00022,13.93467]
[1780469439778,49.2,67056.3,32.7,-0.59367,0.00022,13.93705]
[1780469440523,49.2,67054.77,32.7,-0.594,0.00022,13.93386]
[1780469441410,49.19,67049.36,32.7,-0.5952,0.00022,13.92244]
[1780469443428,49.18,67046.56,32.7,-0.59585,0.00022,13.91623]
[1780469444422,49.18,67046.56,32.7,-0.59585,0.00022,13.91623]
[1780469444435,49.17,67050.77,32.7,-0.59495,0.00022,13.92494]
[1780469445585,49.17,67050.77,32.7,-0.59495,0.00022,13.92494]
[1780469446228,49.16,67052.43,32.7,-0.59459,0.00022,13.92832]
[1780469447949,49.16,67052.12,32.7,-0.59466,0.00022,13.92765]
[1780469449701,49.16,67045.16,32.7,-0.59619,0.00022,13.91294]
[1780469455513,49.11,67048.38,32.7,-0.59559,0.00022,13.91888]
[1780469460548,49.11,67047.6,32.7,-0.59576,0.00022,13.91718]
[1780469461555,49.11,67044.67,32.7,-0.59641,0.00022,13.91094]
[1780469462562,49.1,67049.36,32.7,-0.5954,0.00022,13.92072]
[1780469465519,49.1,67048.74,32.7,-0.59554,0.00022,13.9194]
[1780469467393,49.1,67051.27,32.7,-0.59498,0.00022,13.92472]
[1780469468605,49.1,67052.16,32.7,-0.59479,0.00022,13.92659]
[1780469472041,49.1,67050.01,32.7,-0.59526,0.00022,13.92204]
[1780469474650,49.1,67055.92,32.7,-0.59397,0.00022,13.93442]
[1780469477758,49.1,67062.69,32.7,-0.59248,0.00022,13.94845]
[1780469478699,49.1,67066.37,32.7,-0.59167,0.00022,13.95599]
[1780469478913,49.1,67066.37,32.7,-0.59167,0.00022,13.95599]
[1780469482139,49.1,67066.21,32.7,-0.59169,0.00022,13.95573]
[1780469482838,49.1,67070.8,32.7,-0.59068,0.00022,13.96508]
[1780469483501,49.1,67070.8,32.7,-0.59068,0.00022,13.96508]
[1780469483657,49.1,67070.8,32.7,-0.59068,0.00022,13.96508]
[1780469485869,49.11,67072.73,32.7,-0.59025,0.00022,13.96905]
[1780469488435,49.11,67073.9,32.7,-0.58998,0.00022,13.97146]
[1780469489157,49.11,67073.13,32.7,-0.59015,0.00022,13.96994]
[1780469494005,49.12,67074.87,32.7,-0.58978,0.00022,13.96867]
[1780469494475,49.12,67074.87,32.7,-0.58978,0.00022,13.96867]
[1780469494809,49.12,67075.15,32.7,-0.58972,0.00022,13.96926]
[1780469495550,49.12,67075.15,32.7,-0.58972,0.00022,13.96926]
[1780469498837,49.12,67077.85,32.7,-0.58912,0.00022,13.97463]
[1780469503874,49.12,67076.74,32.7,-0.58937,0.00022,13.97238]
[1780469508909,49.12,67079.66,32.7,-0.58873,0.00022,13.97817]
[1780469511236,49.12,67079.0,32.7,-0.58888,0.00022,13.97685]
[1780469515125,49.11,67078.49,32.7,-0.58899,0.00022,13.97582]
[1780469521036,49.11,67076.59,32.7,-0.58942,0.00022,13.97199]
[1780469521047,49.11,67076.59,32.7,-0.58942,0.00022,13.97199]
[1780469521184,49.11,67076.59,32.7,-0.58942,0.00022,13.97199]
[1780469521389,49.11,67076.59,32.7,-0.58942,0.00022,13.97199]
[1780469521401,49.11,67076.59,32.7,-0.58942,0.00022,13.97199]
[1780469521788,49.11,67076.56,32.7,-0.58942,0.00022,13.97195]
[1780469522001,49.11,67065.71,32.7,-0.59181,0.00022,13.95002]
[1780469523845,49.11,67062.43,32.7,-0.59253,0.00022,13.94332]
[1780469524036,49.11,67059.56,32.7,-0.59316,0.00022,13.9374]
[1780469525049,49.11,67059.56,32.7,-0.59316,0.00022,13.9374]
[1780469525190,49.11,67059.56,32.7,-0.59316,0.00022,13.9374]
[1780469525209,49.11,67059.56,32.7,-0.59316,0.00022,13.9374]
[1780469525606,49.11,67059.56,32.7,-0.59316,0.00022,13.9374]
[1780469525872,49.12,67054.86,32.7,-0.59419,0.00022,13.92766]
[1780469526901,49.12,67048.67,32.7,-0.59555,0.00022,13.91468]
[1780469529963,49.12,67048.03,32.7,-0.59568,0.00022,13.91337]
[1780469530059,49.12,67047.95,32.7,-0.5957,0.00022,13.91323]
[1780469533080,49.13,67043.82,32.7,-0.59659,0.00022,13.90453]
[1780469534194,49.13,67043.82,32.7,-0.59659,0.00022,13.90453]
[1780469534670,49.13,67043.82,32.7,-0.59659,0.00022,13.90453]
[1780469534752,49.13,67040.13,32.7,-0.5974,0.00022,13.89667]
[1780469535094,49.13,67043.5,32.7,-0.59666,0.00022,13.90389]
[1780469536101,49.13,67047.34,32.7,-0.59582,0.00022,13.91206]
[1780469541136,49.11,67047.72,32.7,-0.59577,0.00022,13.91254]
[1780469543150,49.11,67042.33,32.7,-0.59696,0.00022,13.90104]
[1780469547668,49.11,67040.68,32.7,-0.59731,0.00022,13.89754]
[1780469549192,49.11,67037.62,32.7,-0.59799,0.00022,13.89093]
[1780469554241,49.11,67036.53,32.7,-0.59826,0.00022,13.88361]
[1780469554298,49.11,67030.87,32.7,-0.59951,0.00022,13.87126]
[1780469557247,49.11,67027.95,32.7,-0.60015,0.00022,13.86481]
[1780469558128,49.11,67027.95,32.7,-0.60015,0.00022,13.86481]
[1780469560529,49.11,67027.55,32.7,-0.60024,0.00022,13.8639]
[1780469560605,49.11,67027.55,32.7,-0.60024,0.00022,13.8639]
[1780469560775,49.11,67027.55,32.7,-0.60024,0.00022,13.8639]
[1780469561240,49.1,67027.46,32.7,-0.60027,0.00022,13.86368]
[1780469561521,49.1,67027.46,32.7,-0.60027,0.00022,13.86368]
[1780469561608,49.1,67017.36,32.7,-0.60248,0.00022,13.8412]
[1780469562918,49.1,67014.65,32.7,-0.60307,0.00022,13.83509]
[1780469563169,49.1,67014.65,32.7,-0.60307,0.00022,13.83509]
[1780469564118,49.1,67014.72,32.7,-0.60306,0.00022,13.83525]
[1780469564454,49.1,67014.72,32.7,-0.60306,0.00022,13.83525]
[1780469564555,49.11,67010.66,32.7,-0.60394,0.00022,13.82607]
[1780469565304,49.11,67007.09,32.7,-0.60472,0.00022,13.81792]
[1780469567425,49.11,67006.47,32.7,-0.60485,0.00022,13.81654]
[1780469570222,49.11,67007.68,32.7,-0.60458,0.00022,13.81941]
[1780469574201,49.12,67008.36,32.7,-0.60441,0.00022,13.82112]
[1780469574941,49.12,67008.36,32.7,-0.60441,0.00022,13.82112]
[1780469575638,49.12,67008.7,32.7,-0.60434,0.00022,13.82194]
[1780469575834,49.12,67019.23,32.7,-0.60203,0.00022,13.84576]
[1780469576795,49.12,67021.58,32.7,-0.60151,0.00022,13.85104]
[1780469581549,49.13,67022.75,32.7,-0.60124,0.00022,13.85376]
[1780469581656,49.13,67022.75,32.7,-0.60124,0.00022,13.85376]
[1780469581757,49.13,67023.17,32.7,-0.60114,0.00022,13.85476]
[1780469586208,49.13,67024.07,32.7,-0.60095,0.00022,13.85672]
[1780469586487,49.13,67024.07,32.7,-0.60095,0.00022,13.85672]
[1780469586538,49.13,67029.35,32.7,-0.59979,0.00022,13.86836]
[1780469590479,49.13,67032.49,32.7,-0.59911,0.00022,13.87521]
[1780469595766,49.13,67032.98,32.7,-0.59901,0.00022,13.87624]
[1780469595833,49.13,67043.45,32.7,-0.59671,0.00022,13.89886]
[1780469596068,49.13,67043.45,32.7,-0.59671,0.00022,13.89886]
[1780469596433,49.13,67043.45,32.7,-0.59671,0.00022,13.89886]
[1780469596543,49.13,67043.45,32.7,-0.59671,0.00022,13.89886]
[1780469596636,49.13,67047.12,32.7,-0.5959,0.00022,13.90671]
[1780469597433,49.13,67047.12,32.7,-0.5959,0.00022,13.90671]
[1780469597532,49.13,67039.08,32.7,-0.59766,0.00022,13.88952]
[1780469598539,49.13,67036.81,32.7,-0.59816,0.00022,13.88462]
[1780469601810,49.13,67037.02,32.7,-0.59811,0.00022,13.88512]
[1780469601877,49.13,67029.44,32.7,-0.59977,0.00022,13.86859]
[1780469602569,49.13,67025.3,32.7,-0.60068,0.00022,13.85947]
[1780469604523,49.13,67023.78,32.7,-0.60101,0.00022,13.85606]
[1780469605526,49.13,67023.78,32.7,-0.60101,0.00022,13.85606]
[1780469605625,49.13,67023.78,32.7,-0.60101,0.00022,13.85606]
[1780469605714,49.13,67023.78,32.7,-0.60101,0.00022,13.85606]
[1780469606587,49.13,67023.78,32.7,-0.60102,0.00022,13.85604]
[1780469606602,49.13,67019.48,32.7,-0.60196,0.00022,13.84645]
[1780469607001,49.13,67019.48,32.7,-0.60196,0.00022,13.84645]
[1780469607609,49.13,67018.25,32.7,-0.60223,0.00022,13.84373]
[1780469610374,49.13,67018.2,32.7,-0.60223,0.00022,13.84369]
[1780469610985,49.13,67018.2,32.7,-0.60223,0.00022,13.84369]
[1780469611006,49.14,67017.86,32.7,-0.6023,0.00022,13.84296]
[1780469611637,49.14,67013.61,32.7,-0.60327,0.00022,13.82845]
[1780469612246,49.14,67013.61,32.7,-0.60327,0.00022,13.82845]
[1780469612645,49.14,67010.45,32.7,-0.60396,0.00022,13.82128]
[1780469616099,49.14,67010.64,32.7,-0.60392,0.00022,13.82172]
[1780469616749,49.14,67010.64,32.7,-0.60392,0.00022,13.82172]
[1780469617250,49.14,67010.5,32.7,-0.60395,0.00022,13.82141]
[1780469618281,49.14,67010.81,32.7,-0.60388,0.00022,13.82213]
[1780469618301,49.14,67010.81,32.7,-0.60388,0.00022,13.82213]
[1780469618783,49.14,67005.57,32.7,-0.60502,0.00022,13.81017]
[1780469619981,49.14,67005.57,32.7,-0.60502,0.00022,13.81017]
[1780469620255,49.14,67003.97,32.7,-0.60537,0.00022,13.80651]
[1780469620701,49.14,67011.29,32.7,-0.60377,0.00022,13.82324]
[1780469623607,49.14,67012.25,32.7,-0.60355,0.00022,13.82546]
[1780469624261,49.14,67012.25,32.7,-0.60355,0.00022,13.82549]
[1780469625703,49.14,67010.52,32.7,-0.60393,0.00022,13.82156]
[1780469626260,49.14,67009.81,32.7,-0.60408,0.00022,13.81995]
[1780469626743,49.14,67012.95,32.7,-0.6034,0.00022,13.8271]
[1780469628499,49.14,67013.31,32.7,-0.60331,0.00022,13.82794]
[1780469629261,49.14,67013.27,32.7,-0.60332,0.00022,13.82788]
[1780469629908,49.14,67023.3,32.7,-0.60113,0.00022,13.85034]
[1780469631778,49.15,67025.87,32.7,-0.60056,0.00022,13.85607]
[1780469636813,49.14,67025.69,32.7,-0.60061,0.00022,13.85558]
[1780469640846,49.14,67025.98,32.7,-0.60055,0.00022,13.85617]
[1780469640919,49.14,67021.4,32.7,-0.60156,0.00022,13.84599]
[1780469641399,49.14,67021.4,32.7,-0.60156,0.00022,13.84599]
[1780469641422,49.14,67021.4,32.7,-0.60156,0.00022,13.84599]
[1780469641439,49.14,67021.4,32.7,-0.60156,0.00022,13.84599]
[1780469641848,49.14,67015.58,32.7,-0.60283,0.00022,13.83299]
[1780469642412,49.14,67015.58,32.7,-0.60283,0.00022,13.83299]
[1780469643282,49.14,67014.95,32.7,-0.60296,0.00022,13.83157]
[1780469645736,49.14,67012.47,32.7,-0.60351,0.00022,13.82596]
[1780469647256,49.14,67012.47,32.7,-0.60351,0.00022,13.82595]
[1780469651369,49.14,67013.51,32.7,-0.60327,0.00022,13.82841]
[1780469652296,49.14,67013.3,32.7,-0.60331,0.00022,13.82794]
[1780469652651,49.14,67013.3,32.7,-0.60331,0.00022,13.82794]
[1780469652797,49.14,67013.3,32.7,-0.60331,0.00022,13.82794]
[1780469657178,49.15,67013.72,32.7,-0.60321,0.00022,13.829]
[1780469658845,49.15,67013.76,32.7,-0.6032,0.00022,13.82912]
[1780469659045,49.15,67013.76,32.7,-0.6032,0.00022,13.82912]
[1780469659304,49.15,67012.81,32.7,-0.6034,0.00022,13.827]
[1780469660981,49.15,67008.95,32.7,-0.60425,0.00022,13.81823]
[1780469664005,49.15,67003.74,32.7,-0.60538,0.00022,13.80632]
[1780469665021,49.15,66995.88,32.7,-0.6071,0.00022,13.78812]
[1780469666018,49.15,66992.84,32.7,-0.60776,0.00022,13.78102]
[1780469668033,49.15,66990.32,32.7,-0.60831,0.00022,13.77515]
[1780469672064,49.16,66992.88,32.7,-0.60778,0.00022,13.77624]
[1780469675085,49.16,66990.22,32.7,-0.60836,0.00022,13.77004]
[1780469678026,49.16,66979.19,32.7,-0.61076,0.00022,13.74382]
[1780469678240,49.16,66972.93,32.7,-0.61212,0.00022,13.72872]
[1780469680460,49.16,66970.29,32.7,-0.6127,0.00022,13.72224]
[1780469685652,49.15,66968.33,32.7,-0.61315,0.00022,13.71725]
[1780469687787,49.14,66968.76,32.7,-0.61306,0.00022,13.71821]
[1780469693121,49.13,66969.07,32.7,-0.61302,0.00022,13.71873]
[1780469696766,49.13,66971.95,32.7,-0.6124,0.00022,13.72568]
[1780469696862,49.13,66975.95,32.7,-0.61154,0.00022,13.73532]
[1780469701925,49.12,66974.42,32.7,-0.61188,0.00022,13.7315]
[1780469703281,49.12,66971.89,32.7,-0.61243,0.00022,13.72533]
[1780469705295,49.12,66969.1,32.7,-0.61305,0.00022,13.71847]
[1780469710327,49.11,66968.58,32.7,-0.61318,0.00022,13.71701]
[1780469711073,49.11,66966.25,32.7,-0.61369,0.00022,13.71125]
[1780469712081,49.11,66964.0,32.7,-0.61418,0.00022,13.70566]
[1780469713896,49.11,66966.34,32.7,-0.61368,0.00022,13.71132]
[1780469717379,49.1,66972.35,32.7,-0.61239,0.00022,13.72589]
[1780469722099,49.1,66974.76,32.7,-0.61188,0.00022,13.73161]
[1780469723421,49.1,66977.42,32.7,-0.6113,0.00022,13.73802]
[1780469728457,49.09,66975.84,32.7,-0.61165,0.00022,13.73412]
[1780469733492,49.09,66975.28,32.7,-0.61182,0.00022,13.7277]
[1780469735506,49.09,66972.48,32.7,-0.61244,0.00022,13.72087]
[1780469740541,49.08,66971.04,32.7,-0.61276,0.00022,13.71721]
[1780469745576,49.07,66971.74,32.7,-0.61263,0.00022,13.71876]
[1780469750611,49.07,66972.54,32.7,-0.61247,0.00022,13.72056]
[1780469755646,49.06,66972.2,32.7,-0.61255,0.00022,13.7196]
[1780469760681,49.06,66973.1,32.7,-0.61237,0.00022,13.72166]
[1780469766082,49.05,66972.97,32.7,-0.61241,0.00022,13.72125]
[1780469766166,49.05,66979.44,32.7,-0.611,0.00022,13.73687]
[1780469766723,49.05,66985.47,32.7,-0.60969,0.00022,13.75132]
[1780469768736,49.05,66990.68,32.7,-0.60855,0.00022,13.76369]
[1780469770375,49.05,66991.75,32.7,-0.60831,0.00022,13.76624]
[1780469771758,49.05,66995.07,32.7,-0.60758,0.00022,13.77409]
[1780469772768,49.05,66989.55,32.7,-0.60879,0.00022,13.76108]
[1780469773775,49.06,66983.75,32.7,-0.61005,0.00022,13.74733]
[1780469778810,49.06,66982.78,32.7,-0.61026,0.00022,13.74501]
[1780469783848,49.06,66981.7,32.7,-0.6105,0.00022,13.74241]
[1780469785862,49.06,66984.03,32.7,-0.60999,0.00022,13.74799]
[1780469786869,49.06,66980.4,32.7,-0.61078,0.00022,13.73929]
[1780469787875,49.06,66971.68,32.7,-0.61268,0.00022,13.71816]
[1780469792249,49.05,66971.63,32.7,-0.61274,0.00022,13.71296]
[1780469797526,49.05,66971.15,32.7,-0.61286,0.00022,13.71166]
[1780469797943,49.05,66971.15,32.7,-0.61286,0.00022,13.71166]
[1780469798165,49.05,66965.92,32.7,-0.614,0.00022,13.6988]
[1780469798955,49.04,66960.0,32.7,-0.6153,0.00022,13.68409]
[1780469802569,49.04,66960.11,32.7,-0.61529,0.00022,13.6842]
[1780469803644,49.04,66958.11,33.7,-0.61573,0.00022,13.67916]
[1780469803681,49.04,66958.11,33.7,-0.61573,0.00022,13.67916]
[1780469803685,49.04,66958.11,33.7,-0.61573,0.00022,13.67916]
[1780469803692,49.04,66958.11,33.7,-0.61573,0.00022,13.67916]
[1780469803708,49.04,66958.11,33.7,-0.61573,0.00022,13.67916]
[1780469804070,49.03,66951.45,33.7,-0.61718,0.00022,13.66238]
[1780469805195,49.03,66951.45,33.7,-0.61718,0.00022,13.66238]
[1780469804999,49.03,66949.11,33.7,-0.61769,0.00022,13.65644]
[1780469806006,49.03,66948.24,33.7,-0.61789,0.00022,13.65421]
[1780469807013,49.03,66942.85,33.7,-0.61906,0.00022,13.64045]
[1780469812048,49.03,66945.0,33.7,-0.6186,0.00022,13.64584]
[1780469813055,49.03,66948.66,33.7,-0.61781,0.00022,13.65515]
[1780469818090,49.02,66950.36,33.7,-0.61744,0.00022,13.6594]
[1780469822118,49.02,66951.5,33.7,-0.6172,0.00022,13.66223]
[1780469823126,49.02,66951.24,33.7,-0.61726,0.00022,13.66156]
[1780469830174,49.02,66950.69,33.7,-0.61738,0.00022,13.66008]
[1780469835210,49.02,66950.26,33.7,-0.61748,0.00022,13.65894]
[1780469840245,49.01,66949.74,33.7,-0.6176,0.00022,13.65757]
[1780469843269,49.01,66940.47,33.7,-0.61962,0.00022,13.63387]
[1780469844276,49.01,66937.45,33.7,-0.62028,0.00022,13.62608]
[1780469845291,49.01,66937.45,33.7,-0.62028,0.00022,13.62608]
[1780469845402,49.01,66937.45,33.7,-0.62028,0.00022,13.62608]
[1780469845430,49.01,66937.45,33.7,-0.62028,0.00022,13.62608]
[1780469845540,49.01,66937.45,33.7,-0.62028,0.00022,13.62608]
[1780469845927,49.01,66937.45,33.7,-0.62028,0.00022,13.62608]
[1780469846155,49.01,66926.11,33.7,-0.62273,0.00022,13.59656]
[1780469846390,49.01,66926.11,33.7,-0.62273,0.00022,13.59656]
[1780469847163,49.01,66926.11,33.7,-0.62273,0.00022,13.59656]
[1780469847195,49.01,66917.24,33.7,-0.62465,0.00022,13.57313]
[1780469847297,49.01,66914.61,33.7,-0.62522,0.00022,13.56612]
[1780469849307,49.02,66916.04,33.7,-0.6249,0.00022,13.57005]
[1780469849384,49.02,66916.04,33.7,-0.6249,0.00022,13.57005]
[1780469849838,49.02,66916.04,33.7,-0.6249,0.00022,13.57005]
[1780469851130,49.02,66916.84,33.7,-0.62472,0.00022,13.57225]
[1780469851155,49.02,66920.27,33.7,-0.62402,0.00022,13.57643]
[1780469852214,49.02,66920.27,33.7,-0.62402,0.00022,13.57643]
[1780469852956,49.03,66921.16,33.7,-0.62382,0.00022,13.57886]
[1780469854682,49.03,66921.05,33.7,-0.62383,0.00022,13.57864]
[1780469855010,49.03,66921.05,33.7,-0.62383,0.00022,13.57864]
[1780469855356,49.03,66913.88,33.7,-0.62537,0.00022,13.55973]
[1780469860392,49.04,66913.43,33.7,-0.62544,0.00022,13.5588]
[1780469861929,49.05,66911.21,33.7,-0.62591,0.00022,13.55295]
[1780469862405,49.05,66907.03,33.7,-0.62682,0.00022,13.54171]
[1780469866897,49.05,66894.46,33.7,-0.62951,0.00022,13.50767]
[1780469867445,49.05,66892.92,33.7,-0.62984,0.00022,13.50343]
[1780469870466,49.05,66890.61,33.7,-0.63034,0.00022,13.49702]
[1780469873306,49.05,66893.5,33.7,-0.62972,0.00022,13.50494]
[1780469878522,49.05,66889.64,33.7,-0.63056,0.00022,13.49424]
[1780469879343,49.05,66889.64,33.7,-0.63056,0.00022,13.49424]
[1780469881543,49.04,66893.47,33.7,-0.62974,0.00022,13.50473]
[1780469883076,49.04,66893.47,33.7,-0.62974,0.00022,13.50473]
[1780469884309,49.04,66884.14,33.7,-0.63175,0.00021,13.47882]
[1780469884564,49.04,66879.88,33.7,-0.63267,0.00021,13.4669]
[1780469885571,49.04,66888.25,33.7,-0.63088,0.00022,13.49019]
[1780469887187,49.04,66891.43,33.7,-0.6302,0.00022,13.49894]
[1780469891613,49.04,66889.08,33.7,-0.63071,0.00022,13.49237]
[1780469894635,49.04,66893.24,33.7,-0.62982,0.00022,13.50379]
[1780469899671,49.03,66892.16,33.7,-0.63005,0.00022,13.50076]
[1780469901687,49.03,66899.87,33.7,-0.6284,0.00022,13.52188]
[1780469903346,49.03,66903.67,33.7,-0.62757,0.00022,13.53226]
[1780469904708,49.03,66910.15,33.7,-0.62617,0.00022,13.54979]
[1780469906120,49.03,66910.15,33.7,-0.62617,0.00022,13.54979]
[1780469906141,49.04,66913.45,33.7,-0.62545,0.00022,13.55873]
[1780469908736,49.04,66915.93,33.7,-0.6249,0.00022,13.56545]
[1780469910281,49.04,66915.93,33.7,-0.6249,0.00022,13.56545]
[1780469910300,49.04,66916.11,33.7,-0.62486,0.00022,13.56605]
[1780469915322,49.05,66915.3,33.7,-0.62506,0.00022,13.55903]
[1780469918659,49.05,66916.64,33.7,-0.62477,0.00022,13.56266]
[1780469919813,49.05,66919.79,33.7,-0.62408,0.00022,13.57108]
[1780469920820,49.05,66925.18,33.7,-0.62291,0.00022,13.58532]
[1780469921826,49.06,66928.76,33.7,-0.62213,0.00022,13.59473]
[1780469923052,49.06,66928.76,33.7,-0.62213,0.00022,13.59473]
[1780469923115,49.06,66935.3,33.7,-0.62072,0.00022,13.61175]
[1780469923875,49.06,66935.3,33.7,-0.62072,0.00022,13.61175]
[1780469927903,49.06,66936.37,33.7,-0.62048,0.00022,13.61455]
[1780469928925,49.06,66934.68,33.7,-0.62085,0.00022,13.61017]
[1780469929002,49.06,66934.68,33.7,-0.62085,0.00022,13.61017]
[1780469929314,49.06,66934.68,33.7,-0.62085,0.00022,13.61017]
[1780469929380,49.06,66918.79,33.7,-0.62429,0.00022,13.56851]
[1780469929886,49.06,66912.96,33.7,-0.62555,0.00022,13.55298]
[1780469930893,49.06,66914.12,33.7,-0.62529,0.00022,13.55615]
[1780469935928,49.07,66912.88,33.7,-0.62553,0.00022,13.55317]
[1780469936936,49.07,66910.32,33.7,-0.62608,0.00022,13.54636]
[1780469937528,49.07,66910.32,33.7,-0.62608,0.00022,13.54636]
[1780469938785,49.07,66910.2,33.7,-0.6261,0.00022,13.54609]
[1780469939798,49.07,66909.69,33.7,-0.62621,0.00022,13.54476]
[1780469940963,49.08,66912.42,33.7,-0.62561,0.00022,13.55213]
[1780469942907,49.08,66912.92,33.7,-0.6255,0.00022,13.55356]
[1780469944055,49.08,66913.43,33.7,-0.62538,0.00022,13.55497]
[1780469944992,49.08,66915.71,33.7,-0.62489,0.00022,13.56111]
[1780469945999,49.09,66917.92,33.7,-0.6244,0.00022,13.56709]
[1780469948013,49.09,66910.0,33.7,-0.6261,0.00022,13.54608]
[1780469950027,49.09,66905.5,33.7,-0.62706,0.00022,13.53405]
[1780469951034,49.09,66902.31,33.7,-0.62775,0.00022,13.52545]
[1780469955063,49.1,66904.45,33.7,-0.62728,0.00022,13.53134]
[1780469959091,49.1,66907.24,33.7,-0.62667,0.00022,13.53896]
[1780469960098,49.1,66909.66,33.7,-0.62614,0.00022,13.54551]
[1780469963119,49.11,66912.55,33.7,-0.62551,0.00022,13.55338]
[1780469964303,49.11,66912.55,33.7,-0.62551,0.00022,13.55338]
[1780469964330,49.11,66912.55,33.7,-0.62551,0.00022,13.55338]
[1780469964344,49.11,66912.55,33.7,-0.62551,0.00022,13.55338]
[1780469964387,49.11,66917.67,33.7,-0.6244,0.00022,13.56706]
[1780469964496,49.11,66917.67,33.7,-0.6244,0.00022,13.56706]
[1780469965133,49.11,66919.81,33.7,-0.62393,0.00022,13.57275]
[1780469968645,49.11,66921.71,33.7,-0.62352,0.00022,13.57782]
[1780469969577,49.11,66920.29,33.7,-0.62382,0.00022,13.57409]
[1780469969591,49.11,66920.29,33.7,-0.62382,0.00022,13.57409]
[1780469970168,49.11,66909.8,33.7,-0.62608,0.00022,13.54624]
[1780469970981,49.11,66909.8,33.7,-0.62608,0.00022,13.54624]
[1780469971175,49.11,66905.55,33.7,-0.62704,0.00022,13.52982]
[1780469971546,49.11,66905.55,33.7,-0.62704,0.00022,13.52982]
[1780469972182,49.11,66906.39,33.7,-0.62685,0.00022,13.53212]
[1780469977217,49.12,66902.01,33.7,-0.62779,0.00022,13.52042]
[1780469979237,49.12,66891.49,33.7,-0.63005,0.00022,13.49171]
[1780469979882,49.12,66891.49,33.7,-0.63005,0.00022,13.49171]
[1780469980383,49.12,66879.77,33.7,-0.63257,0.00021,13.45916]
[1780469981251,49.12,66874.41,33.7,-0.63372,0.00021,13.44404]
[1780469983735,49.11,66875.11,33.7,-0.63358,0.00021,13.44587]
[1780469987108,49.11,66876.6,33.7,-0.63328,0.00021,13.44985]
[1780469987292,49.11,66882.62,33.7,-0.63199,0.00021,13.46665]
[1780469990790,49.1,66884.26,33.7,-0.63165,0.00021,13.47109]
[1780469991321,49.1,66886.43,33.7,-0.63119,0.00021,13.47708]
[1780469997363,49.1,66886.97,33.7,-0.63108,0.00022,13.47845]
[1780469998372,49.1,66892.52,33.7,-0.6299,0.00022,13.49371]
[1780470001396,49.09,66902.33,33.7,-0.62779,0.00022,13.5205]
[1780470003410,49.1,66890.9,33.7,-0.63024,0.00022,13.48927]
[1780470003549,49.1,66890.9,33.7,-0.63024,0.00022,13.48927]
[1780470004418,49.1,66873.61,33.7,-0.63396,0.00021,13.44099]
[1780470005302,49.1,66873.61,33.7,-0.63396,0.00021,13.44099]
[1780470005426,49.09,66869.02,33.7,-0.63495,0.00021,13.42791]
[1780470006077,49.09,66869.02,33.7,-0.63495,0.00021,13.42791]
[1780470006517,49.09,66867.74,33.7,-0.63523,0.00021,13.42418]
[1780470006896,49.09,66867.74,34.6,-0.63523,0.00021,13.42418]
[1780470006951,49.09,66867.74,34.8,-0.63523,0.00021,13.42418]
[1780470007006,49.09,66867.74,34.9,-0.63523,0.00021,13.42418]
[1780470007049,49.09,66867.74,35.5,-0.63523,0.00021,13.42418]
[1780470007345,49.09,66867.74,35.5,-0.63523,0.00021,13.42418]
[1780470007389,49.09,66867.74,35.5,-0.63523,0.00021,13.42418]
[1780470007443,49.09,66867.74,35.5,-0.63523,0.00021,13.42418]
[1780470007487,49.09,66867.74,35.5,-0.63523,0.00021,13.42418]
[1780470007582,49.09,66867.74,35.5,-0.63523,0.00021,13.42418]
[1780470007703,49.09,66867.74,35.5,-0.63524,0.00021,13.42408]
[1780470007837,49.09,66867.74,35.5,-0.63524,0.00021,13.42408]
[1780470007944,49.09,66867.74,35.5,-0.63524,0.00021,13.42408]
[1780470008083,49.09,66867.74,35.5,-0.63524,0.00021,13.42408]
[1780470008451,49.09,66868.19,35.5,-0.63514,0.00021,13.42535]
[1780470008582,49.09,66868.19,35.5,-0.63514,0.00021,13.42535]
[1780470008976,49.09,66868.19,35.5,-0.63514,0.00021,13.42535]
[1780470009457,49.09,66871.3,35.5,-0.63447,0.00021,13.43422]
[1780470011475,49.09,66868.38,35.5,-0.63508,0.00021,13.42611]
[1780470011823,49.09,66868.38,35.5,-0.63508,0.00021,13.42611]
[1780470012482,49.09,66865.06,35.5,-0.63579,0.00021,13.41668]
[1780470014496,49.09,66861.23,35.5,-0.63662,0.00021,13.40568]
[1780470015503,49.09,66857.75,35.5,-0.63736,0.00021,13.39563]
[1780470017517,49.09,66854.82,35.5,-0.63799,0.00021,13.3871]
[1780470021336,49.08,66863.48,35.5,-0.63616,0.00021,13.41181]
[1780470023112,49.08,66866.25,35.5,-0.63558,0.00021,13.41956]
[1780470024355,49.08,66868.82,35.5,-0.63503,0.00021,13.42686]
[1780470029604,49.12,66870.31,35.5,-0.6346,0.00021,13.43243]
[1780470032155,49.13,66866.85,35.5,-0.63537,0.00021,13.4178]
[1780470032624,49.13,66864.67,35.5,-0.63584,0.00021,13.41158]
[1780470035655,49.14,66868.58,35.5,-0.63497,0.00021,13.4231]
[1780470036662,49.14,66863.12,35.5,-0.63614,0.00021,13.40756]
[1780470038676,49.14,66860.05,35.5,-0.63679,0.00021,13.39878]
[1780470044064,49.14,66859.6,35.5,-0.63688,0.00021,13.39756]
[1780470044522,49.14,66856.28,35.5,-0.63758,0.00021,13.3881]
[1780470046732,49.14,66859.89,35.5,-0.63682,0.00021,13.39843]
[1780470050760,49.14,66851.52,35.5,-0.63862,0.00021,13.37411]
[1780470053157,49.13,66849.33,35.5,-0.63909,0.00021,13.36767]
[1780470053781,49.13,66842.22,35.5,-0.64061,0.00021,13.34686]
[1780470055795,49.13,66840.19,35.5,-0.64104,0.00021,13.34087]
[1780470059428,49.13,66841.68,35.5,-0.64072,0.00021,13.34524]
[1780470059432,49.13,66841.68,35.5,-0.64072,0.00021,13.34524]
[1780470059437,49.13,66841.68,35.5,-0.64072,0.00021,13.34524]
[1780470059752,49.13,66840.8,35.5,-0.64092,0.00021,13.3426]
[1780470060492,49.13,66840.8,35.5,-0.64092,0.00021,13.3426]
[1780470060579,49.13,66840.8,35.5,-0.64092,0.00021,13.3426]
[1780470060871,49.13,66839.76,35.5,-0.64114,0.00021,13.33954]
[1780470061083,49.13,66839.76,35.5,-0.64114,0.00021,13.33954]
[1780470061160,49.14,66834.0,35.5,-0.64236,0.00021,13.3226]
[1780470062170,49.14,66834.0,35.5,-0.64236,0.00021,13.3226]
[1780470062556,49.14,66834.0,35.5,-0.64236,0.00021,13.3226]
[1780470062263,49.14,66834.77,35.5,-0.64218,0.00021,13.32499]
[1780470063009,49.14,66834.77,35.5,-0.64218,0.00021,13.32499]
[1780470063111,49.14,66832.22,35.5,-0.64272,0.00021,13.31746]
[1780470065465,49.14,66832.6,35.5,-0.64264,0.00021,13.31859]
[1780470066182,49.14,66827.34,35.5,-0.64375,0.00021,13.30301]
[1780470067879,49.14,66825.27,35.5,-0.64419,0.00021,13.29683]
[1780470069893,49.14,66820.32,35.5,-0.64523,0.00021,13.282]
[1780470073414,49.15,66824.95,35.5,-0.64424,0.00021,13.29611]
[1780470073921,49.15,66827.21,35.5,-0.64376,0.00021,13.30289]
[1780470074948,49.15,66822.92,35.5,-0.64467,0.00021,13.29004]
[1780470076135,49.15,66816.63,35.5,-0.646,0.00021,13.27111]
[1780470078555,49.15,66813.35,35.5,-0.64668,0.00021,13.26125]
[1780470081977,49.16,66811.32,35.5,-0.6471,0.00021,13.25525]
[1780470086353,49.17,66801.78,35.5,-0.64909,0.00021,13.22631]
[1780470086611,49.17,66801.78,35.5,-0.64909,0.00021,13.22631]
[1780470088113,49.17,66801.68,35.5,-0.64911,0.00021,13.22609]
[1780470088175,49.17,66801.68,35.5,-0.64911,0.00021,13.22609]
[1780470088395,49.17,66801.68,35.5,-0.64911,0.00021,13.22609]
[1780470088502,49.17,66801.68,35.5,-0.64911,0.00021,13.22609]
[1780470088554,49.17,66801.68,35.5,-0.64911,0.00021,13.22609]
[1780470089096,49.17,66802.75,35.5,-0.64888,0.00021,13.22947]
[1780470089260,49.17,66802.75,35.5,-0.64888,0.00021,13.22947]
[1780470089262,49.17,66792.31,35.5,-0.65107,0.00021,13.19724]
[1780470089681,49.17,66792.31,40.5,-0.65107,0.00021,13.19724]
[1780470089981,49.17,66792.31,40.5,-0.65107,0.00021,13.19724]
[1780470090159,49.17,66792.31,40.5,-0.65107,0.00021,13.19724]
[1780470090474,49.17,66792.31,40.5,-0.65107,0.00021,13.19724]
[1780470090547,49.18,66791.99,40.5,-0.65113,0.00021,13.19643]
[1780470091171,49.18,66804.17,40.5,-0.6486,0.00021,13.22916]
[1780470092591,49.18,66804.17,40.5,-0.6486,0.00021,13.22916]
[1780470092599,49.18,66804.17,40.5,-0.6486,0.00021,13.22916]
[1780470092320,49.18,66807.57,40.5,-0.64787,0.00021,13.23967]
[1780470093069,49.18,66813.1,40.5,-0.6467,0.00021,13.25656]
[1780470094147,49.18,66813.1,40.5,-0.6467,0.00021,13.25656]
[1780470094499,49.18,66813.1,40.5,-0.6467,0.00021,13.25656]
[1780470094614,49.18,66813.1,40.5,-0.6467,0.00021,13.25656]
[1780470094567,49.2,66822.88,40.5,-0.64458,0.00021,13.28677]
[1780470094785,49.2,66822.88,40.5,-0.64458,0.00021,13.28677]
[1780470094809,49.2,66822.88,40.5,-0.64458,0.00021,13.28677]
[1780470094830,49.2,66822.88,40.5,-0.64458,0.00021,13.28677]
[1780470094964,49.2,66822.88,40.5,-0.64458,0.00021,13.28677]
[1780470095338,49.21,66828.55,40.5,-0.64335,0.00021,13.30408]
[1780470096723,49.24,66830.48,40.5,-0.64285,0.00021,13.31101]
[1780470096725,49.24,66830.48,40.5,-0.64285,0.00021,13.31101]
[1780470097211,49.24,66827.29,40.5,-0.6435,0.00021,13.30181]
[1780470097850,49.24,66827.29,40.5,-0.6435,0.00021,13.30181]
[1780470098387,49.25,66817.69,40.5,-0.64552,0.00021,13.2732]
[1780470099104,49.25,66815.13,40.5,-0.64607,0.00021,13.26546]
[1780470100112,49.26,66815.09,40.5,-0.64604,0.00021,13.26576]
[1780470102050,49.27,66814.72,40.5,-0.64609,0.00021,13.2651]
[1780470102367,49.28,66804.23,40.5,-0.64827,0.00021,13.23366]
[1780470103433,49.28,66804.23,40.5,-0.64827,0.00021,13.23366]
[1780470103497,49.29,66799.49,40.5,-0.64926,0.00021,13.21917]
[1780470103704,49.29,66799.49,40.5,-0.64926,0.00021,13.21917]
[1780470103940,49.29,66799.49,40.5,-0.64926,0.00021,13.21917]
[1780470103967,49.29,66799.49,40.5,-0.64926,0.00021,13.21917]
[1780470104028,49.29,66799.49,40.5,-0.64926,0.00021,13.21917]
[1780470104144,49.29,66793.18,40.5,-0.65059,0.00021,13.19966]
[1780470105222,49.33,66791.04,40.5,-0.6509,0.00021,13.19496]
[1780470108171,49.45,66793.46,40.5,-0.65002,0.00021,13.2075]
[1780470109184,49.45,66793.46,40.5,-0.65002,0.00021,13.2075]
[1780470109258,49.49,66794.68,40.5,-0.64964,0.00021,13.21299]
[1780470110187,49.49,66797.69,40.5,-0.64901,0.00021,13.2223]
[1780470112202,49.5,66801.35,40.5,-0.64823,0.00021,13.23362]
[1780470117237,49.5,66802.5,40.5,-0.64796,0.00021,13.23741]
[1780470118244,49.5,66805.21,40.5,-0.64739,0.00021,13.24571]
[1780470122272,49.51,66800.47,40.5,-0.64837,0.00021,13.23146]
[1780470122678,49.51,66800.47,40.5,-0.64837,0.00021,13.23146]
[1780470122724,49.51,66800.47,40.5,-0.64837,0.00021,13.23146]
[1780470122744,49.51,66800.47,40.5,-0.64837,0.00021,13.23146]
[1780470123279,49.55,66790.23,40.5,-0.6504,0.00021,13.20167]
[1780470124287,49.58,66790.91,40.5,-0.65015,0.00021,13.20532]
[1780470125100,49.58,66790.91,40.5,-0.65015,0.00021,13.20532]
[1780470125153,49.58,66790.91,40.5,-0.65015,0.00021,13.20532]
[1780470125160,49.58,66790.91,40.5,-0.65015,0.00021,13.20532]
[1780470125293,49.62,66788.66,40.5,-0.65051,0.00021,13.19994]
[1780470126300,49.65,66795.02,40.5,-0.64907,0.00021,13.22088]
[1780470131335,49.84,66794.1,40.5,-0.6487,0.00021,13.2258]
[1780470132685,49.88,66793.84,40.5,-0.64864,0.00021,13.22647]
[1780470133351,49.88,66794.89,40.5,-0.64842,0.00021,13.22969]
[1780470135365,49.88,66798.79,40.5,-0.6476,0.00021,13.24156]
[1780470135665,49.88,66798.79,40.5,-0.6476,0.00021,13.24156]
[1780470136410,49.88,66798.79,40.5,-0.6476,0.00021,13.24156]
[1780470136487,49.88,66807.84,40.5,-0.64571,0.00021,13.26876]
[1780470136755,49.88,66807.84,40.5,-0.64571,0.00021,13.26876]
[1780470137206,49.88,66807.84,40.5,-0.64571,0.00021,13.26876]
[1780470137622,49.88,66807.84,40.5,-0.64571,0.00021,13.26876]
[1780470137491,49.88,66824.82,40.5,-0.64215,0.00021,13.31896]
[1780470138218,49.88,66824.82,40.5,-0.64215,0.00021,13.31896]
[1780470138386,49.88,66829.01,40.5,-0.64128,0.00021,13.33116]
[1780470139797,49.88,66829.28,40.5,-0.64121,0.00021,13.33201]
[1780470140400,49.88,66829.17,40.5,-0.64124,0.00021,13.33167]
[1780470141734,49.88,66829.17,40.5,-0.64124,0.00021,13.33166]
[1780470142414,49.88,66831.64,40.5,-0.64072,0.00021,13.33889]
[1780470144538,49.88,66834.62,40.5,-0.64008,0.00021,13.34763]
[1780470144954,49.88,66834.62,40.5,-0.64008,0.00021,13.34763]
[1780470145391,49.88,66834.62,40.5,-0.64008,0.00021,13.34763]
[1780470145491,49.88,66834.62,40.5,-0.64008,0.00021,13.34763]
[1780470145562,49.88,66834.62,40.5,-0.64008,0.00021,13.34763]
[1780470145615,49.88,66834.62,40.5,-0.64008,0.00021,13.34763]
[1780470145564,49.88,66852.15,40.5,-0.63639,0.00021,13.39776]
[1780470145686,49.88,66852.15,40.5,-0.63639,0.00021,13.39776]
[1780470146468,49.9,66864.78,40.5,-0.63367,0.00021,13.43378]
[1780470146707,49.9,66864.78,40.5,-0.63367,0.00021,13.43378]
[1780470147476,49.9,66873.26,40.5,-0.63187,0.00021,13.45726]
[1780470148635,49.91,66881.32,40.5,-0.63016,0.00021,13.47932]
[1780470149114,49.91,66881.32,40.5,-0.63016,0.00021,13.47932]
[1780470149491,49.91,66887.7,40.5,-0.6288,0.00021,13.49664]
[1780470150114,49.91,66887.7,40.5,-0.6288,0.00021,13.49664]
[1780470150498,49.91,66884.79,40.5,-0.62942,0.00021,13.48882]
[1780470151505,49.93,66881.86,40.5,-0.63002,0.00021,13.47666]
[1780470153519,49.94,66884.09,40.5,-0.62953,0.00021,13.48284]
[1780470155533,49.97,66888.12,40.5,-0.6286,0.00021,13.49459]
[1780470160569,50.05,66887.38,40.5,-0.62853,0.00021,13.49522]
[1780470165605,50.06,66886.86,40.5,-0.62861,0.00021,13.49421]
[1780470167619,50.09,66890.01,40.5,-0.62787,0.00021,13.50347]
[1780470168271,50.09,66890.01,40.5,-0.62787,0.00021,13.50347]
[1780470168626,50.09,66889.25,40.5,-0.62803,0.00021,13.50145]
[1780470170640,50.08,66887.11,40.5,-0.62851,0.00021,13.49545]
[1780470175675,50.06,66887.9,40.5,-0.6284,0.00021,13.49688]
[1780470180710,50.06,66890.02,40.5,-0.62796,0.00021,13.50241]
[1780470185893,50.06,66890.78,40.5,-0.6278,0.00021,13.50447]
[1780470185897,50.06,66890.78,40.5,-0.6278,0.00021,13.50447]
[1780470186082,50.06,66890.78,40.5,-0.6278,0.00021,13.50447]
[1780470186346,50.06,66890.78,40.5,-0.6278,0.00021,13.50447]
[1780470186753,50.06,66897.08,40.5,-0.62647,0.00021,13.52119]
[1780470188908,50.06,66895.56,40.5,-0.62679,0.00021,13.51719]
[1780470189774,50.06,66885.57,40.5,-0.6289,0.00021,13.4906]
[1780470190781,50.06,66886.73,40.5,-0.62865,0.00021,13.4937]
[1780470192182,50.06,66886.73,40.5,-0.62865,0.00021,13.4937]
[1780470192325,50.06,66886.73,40.5,-0.62865,0.00021,13.4937]
[1780470192352,50.06,66887.53,40.5,-0.62848,0.00021,13.49582]
[1780470193082,50.06,66884.71,40.5,-0.62908,0.00021,13.48826]
[1780470193802,50.06,66882.61,40.5,-0.62952,0.00021,13.48267]
[1780470196451,50.06,66882.85,40.5,-0.62946,0.00021,13.48337]
[1780470196823,50.06,66886.48,40.5,-0.62869,0.00021,13.49324]
[1780470197894,50.06,66886.48,40.5,-0.62869,0.00021,13.49324]
[1780470198368,50.06,66886.48,40.5,-0.62869,0.00021,13.49324]
[1780470200951,50.07,66890.66,40.5,-0.62778,0.00021,13.50469]
[1780470201861,50.07,66890.66,40.5,-0.62778,0.00021,13.50469]
[1780470201963,50.1,66891.54,40.5,-0.62752,0.00021,13.50782]
[1780470203727,50.1,66893.75,40.5,-0.62706,0.00021,13.51369]
[1780470203872,50.1,66900.14,40.5,-0.6257,0.00021,13.53056]
[1780470205886,50.1,66902.31,40.5,-0.62524,0.00021,13.53631]
[1780470208147,50.1,66902.34,40.5,-0.62523,0.00021,13.53643]
[1780470209100,50.11,66903.01,40.5,-0.62508,0.00021,13.53826]
[1780470209551,50.11,66903.01,40.5,-0.62508,0.00021,13.53826]
[1780470215959,50.11,66910.02,40.5,-0.62362,0.00021,13.55171]
[1780470217259,50.11,66910.02,40.5,-0.62362,0.00021,13.55171]
[1780470217357,50.11,66913.04,40.5,-0.62298,0.00021,13.55947]
[1780470218065,50.11,66913.04,40.5,-0.62298,0.00021,13.55947]
[1780470218167,50.11,66909.84,40.5,-0.62366,0.00021,13.5512]
[1780470219814,50.11,66908.63,40.5,-0.62392,0.00021,13.54805]
[1780470221724,50.11,66907.74,40.5,-0.62411,0.00021,13.54572]
[1780470221730,50.11,66903.2,40.5,-0.62507,0.00021,13.53386]
[1780470221798,50.11,66903.2,40.5,-0.62507,0.00021,13.53386]
[1780470222217,50.11,66903.2,40.5,-0.62507,0.00021,13.53386]
[1780470224877,50.11,66904.17,40.5,-0.62487,0.00021,13.53638]
[1780470225295,50.11,66904.17,40.5,-0.62487,0.00021,13.53638]
[1780470225660,50.11,66904.17,40.5,-0.62487,0.00021,13.53638]
[1780470228665,50.11,66904.27,40.5,-0.62485,0.00021,13.53661]
[1780470229057,50.11,66906.56,40.5,-0.62436,0.00021,13.54257]
[1780470231186,50.11,66906.91,40.5,-0.62429,0.00021,13.54347]
[1780470234063,50.11,66905.25,40.5,-0.62465,0.00021,13.53911]
[1780470234247,50.11,66905.25,40.5,-0.62465,0.00021,13.53911]
[1780470234248,50.11,66905.25,40.5,-0.62465,0.00021,13.53911]
[1780470234375,50.11,66901.67,40.5,-0.62541,0.00021,13.52974]
[1780470234947,50.11,66901.67,40.5,-0.62541,0.00021,13.52974]
[1780470235566,50.11,66887.61,40.5,-0.62838,0.00021,13.49259]
[1780470236640,50.11,66887.61,40.5,-0.62838,0.00021,13.49259]
[1780470236747,50.11,66885.13,40.5,-0.6289,0.00021,13.48601]
[1780470237123,50.11,66876.61,40.5,-0.63069,0.00021,13.46303]
[1780470238847,50.11,66874.81,40.5,-0.63107,0.00021,13.45824]
[1780470239561,50.12,66875.51,40.5,-0.63091,0.00021,13.46028]
[1780470240854,50.12,66875.54,40.5,-0.6309,0.00021,13.46039]
[1780470241153,50.12,66866.81,40.5,-0.63274,0.00021,13.43653]
[1780470242303,50.12,66855.33,40.5,-0.63515,0.00021,13.40484]
[1780470244174,50.09,66856.96,40.5,-0.63488,0.00021,13.40842]
[1780470247716,50.09,66856.58,40.5,-0.63497,0.00021,13.40729]
[1780470247715,50.06,66852.82,40.5,-0.63584,0.00021,13.39577]
[1780470247881,50.06,66852.82,40.5,-0.63584,0.00021,13.39577]
[1780470247894,50.06,66852.82,40.5,-0.63584,0.00021,13.39577]
[1780470248034,50.06,66852.82,40.5,-0.63584,0.00021,13.39577]
[1780470248708,50.06,66852.82,40.5,-0.63584,0.00021,13.39577]
[1780470248206,50.06,66837.84,40.5,-0.63899,0.00021,13.35332]
[1780470248904,50.06,66837.84,40.5,-0.63899,0.00021,13.35332]
[1780470249068,50.06,66837.84,40.5,-0.63899,0.00021,13.35332]
[1780470249321,50.06,66830.39,40.5,-0.64055,0.00021,13.33182]
[1780470250765,50.06,66827.57,40.5,-0.64115,0.00021,13.32361]
[1780470252120,50.06,66826.15,40.5,-0.64145,0.00021,13.31946]
[1780470252439,50.06,66826.15,40.5,-0.64145,0.00021,13.31946]
[1780470252553,50.06,66840.54,40.5,-0.63843,0.00021,13.36091]
[1780470252851,50.06,66840.54,40.5,-0.63843,0.00021,13.36091]
[1780470253616,50.06,66840.54,40.5,-0.63843,0.00021,13.36091]
[1780470253706,50.06,66844.41,40.5,-0.63762,0.00021,13.37186]
[1780470253907,50.06,66844.41,40.5,-0.63762,0.00021,13.37186]
[1780470254249,50.06,66857.81,40.5,-0.6348,0.00021,13.40955]
[1780470255256,50.06,66861.16,40.5,-0.6341,0.00021,13.41886]
[1780470256272,50.06,66859.87,40.5,-0.63437,0.00021,13.41523]
[1780470257272,50.05,66857.51,40.5,-0.63487,0.00021,13.40861]
[1780470260293,50.02,66855.29,40.5,-0.63543,0.00021,13.40131]
[1780470265330,50.01,66856.43,40.5,-0.63523,0.00021,13.40402]
[1780470270364,50.0,66856.57,40.5,-0.63523,0.00021,13.40399]
[1780470274393,49.99,66858.54,40.5,-0.63489,0.00021,13.40412]
[1780470278421,49.97,66860.79,40.5,-0.63447,0.00021,13.40975]
[1780470281442,49.98,66864.51,40.5,-0.63366,0.00021,13.42033]
[1780470285474,49.99,66872.04,40.5,-0.63204,0.00021,13.44147]
[1780470286098,49.99,66872.04,40.5,-0.63204,0.00021,13.44147]
[1780470286253,49.99,66872.04,40.5,-0.63204,0.00021,13.44147]
[1780470286651,49.99,66878.44,40.5,-0.63069,0.00021,13.45898]
[1780470287488,49.99,66881.31,40.5,-0.63007,0.00021,13.4669]
[1780470288078,49.99,66881.31,40.5,-0.63007,0.00021,13.4669]
[1780470288495,49.99,66881.99,40.5,-0.62992,0.00021,13.4688]
[1780470293530,50.0,66882.82,40.5,-0.62972,0.00021,13.47135]
[1780470295579,50.0,66883.87,40.5,-0.62949,0.00021,13.47425]
[1780470295675,50.01,66884.25,40.5,-0.6294,0.00021,13.47534]
[1780470296551,50.01,66892.24,40.5,-0.62771,0.00021,13.49676]
[1780470296971,50.01,66892.24,40.5,-0.62771,0.00021,13.49676]
[1780470297558,50.01,66896.71,40.5,-0.62676,0.00021,13.50865]
[1780470300579,50.01,66891.05,40.5,-0.62796,0.00021,13.49367]
[1780470302777,50.01,66889.73,40.5,-0.62823,0.00021,13.49017]
[1780470302593,50.01,66901.85,40.5,-0.62566,0.00021,13.52234]
[1780470302943,50.01,66901.85,40.5,-0.62566,0.00021,13.52234]
[1780470303600,50.01,66913.17,40.5,-0.62325,0.00021,13.55187]
[1780470304788,50.01,66914.52,40.5,-0.62297,0.00021,13.55534]
[1780470309926,50.01,66913.45,40.5,-0.6232,0.00021,13.55249]
[1780470311657,50.01,66907.28,40.5,-0.62452,0.00021,13.53642]
[1780470316692,50.0,66907.42,40.5,-0.62449,0.00021,13.53676]
[1780470317699,50.0,66914.1,40.5,-0.62307,0.00021,13.5541]
[1780470318803,50.0,66914.1,40.5,-0.62307,0.00021,13.5541]
[1780470318708,50.0,66918.0,40.5,-0.62224,0.00021,13.56413]
[1780470319874,50.0,66932.28,40.5,-0.6192,0.00021,13.60045]
[1780470320806,50.0,66932.28,40.5,-0.6192,0.00021,13.60045]
[1780470320837,50.01,66933.38,40.5,-0.61896,0.00021,13.60323]
[1780470320866,50.01,66933.38,40.5,-0.61896,0.00021,13.60323]
[1780470321231,50.01,66933.38,40.5,-0.61896,0.00021,13.60323]
[1780470321727,50.0,66929.81,40.5,-0.61972,0.00021,13.59423]
[1780470322578,50.0,66929.81,40.5,-0.61972,0.00021,13.59423]
[1780470322795,50.0,66929.81,40.5,-0.61972,0.00021,13.59423]
[1780470322799,50.0,66929.81,40.5,-0.61972,0.00021,13.59423]
[1780470322827,50.0,66929.81,40.5,-0.61972,0.00021,13.59423]
[1780470322838,50.0,66932.27,40.5,-0.6192,0.00021,13.60041]
[1780470324749,50.01,66934.75,40.5,-0.61867,0.00021,13.60668]
[1780470329783,50.01,66936.19,40.5,-0.61835,0.00021,13.61036]
[1780470330791,50.01,66938.84,40.5,-0.61778,0.00021,13.61699]
[1780470332307,50.01,66936.61,40.5,-0.61829,0.00021,13.60653]
[1780470332362,50.01,66936.61,40.5,-0.61829,0.00021,13.60653]
[1780470332805,50.01,66932.32,40.5,-0.61921,0.00021,13.59579]
[1780470334819,50.01,66929.36,40.5,-0.61984,0.00021,13.5883]
[1780470334889,50.01,66929.36,40.5,-0.61984,0.00021,13.5883]
[1780470335827,50.01,66935.12,40.5,-0.61861,0.00021,13.60282]
[1780470336833,50.01,66937.88,40.5,-0.61802,0.00021,13.60973]
[1780470341868,50.02,66937.78,40.5,-0.61801,0.00021,13.60976]
[1780470343397,50.03,66937.17,40.5,-0.61813,0.00021,13.60837]
[1780470343883,50.03,66933.88,40.5,-0.61883,0.00021,13.60016]
[1780470346888,50.03,66930.66,40.5,-0.61952,0.00021,13.59204]
[1780470346894,50.03,66930.66,40.5,-0.61952,0.00021,13.59204]
[1780470346903,50.03,66931.33,40.5,-0.61938,0.00021,13.59371]
[1780470347910,50.03,66933.64,40.5,-0.61889,0.00021,13.59953]
[1780470351689,50.03,66936.38,40.5,-0.6183,0.00021,13.60646]
[1780470353136,50.03,66936.71,40.5,-0.61823,0.00021,13.60728]
[1780470353470,50.03,66936.71,40.5,-0.61823,0.00021,13.60728]
[1780470353581,50.03,66936.71,40.5,-0.61823,0.00021,13.60728]
[1780470353603,50.03,66937.1,40.5,-0.61814,0.00021,13.60829]
[1780470353952,50.03,66929.82,40.5,-0.61969,0.00021,13.59003]
[1780470355782,50.03,66927.0,40.5,-0.6203,0.00021,13.58285]
[1780470356574,50.03,66927.0,40.5,-0.6203,0.00021,13.58285]
[1780470357980,50.03,66930.95,40.5,-0.61946,0.00021,13.59277]
[1780470362009,50.03,66927.73,40.5,-0.62016,0.00021,13.58456]
[1780470363325,50.03,66927.73,40.5,-0.62016,0.00021,13.58456]
[1780470363906,50.03,66927.6,40.5,-0.62019,0.00021,13.5842]
[1780470364618,50.02,66937.08,40.5,-0.61816,0.00021,13.60802]
[1780470365657,50.03,66942.8,40.5,-0.61693,0.00021,13.62236]
[1780470367162,50.03,66944.01,40.5,-0.61667,0.00021,13.62535]
[1780470367175,50.03,66944.01,40.5,-0.61667,0.00021,13.62535]
[1780470367489,50.04,66944.68,40.5,-0.61651,0.00021,13.62715]
[1780470368312,50.03,66952.33,40.5,-0.61488,0.00021,13.64587]
[1780470369439,50.03,66952.33,40.5,-0.61488,0.00021,13.64587]
[1780470369510,50.03,66952.33,40.5,-0.61488,0.00021,13.64587]
[1780470369624,49.98,66956.08,40.5,-0.61422,0.00021,13.65353]
[1780470370553,49.98,66956.08,40.5,-0.61422,0.00021,13.65353]
[1780470370886,49.98,66956.08,40.5,-0.61422,0.00021,13.65353]
[1780470370564,49.98,66959.52,40.5,-0.61347,0.00021,13.66189]
[1780470373834,49.98,66960.62,40.5,-0.61323,0.00021,13.66459]
[1780470374814,49.98,66961.06,40.5,-0.61313,0.00021,13.66574]
[1780470374847,49.99,66961.39,40.5,-0.61305,0.00021,13.66659]
[1780470375697,49.99,66961.39,40.5,-0.61305,0.00021,13.66659]
[1780470375839,49.99,66961.39,40.5,-0.61305,0.00021,13.66659]
[1780470375855,49.99,66967.9,40.5,-0.61166,0.00021,13.68214]
[1780470376918,49.98,66973.6,40.5,-0.61044,0.00021,13.6956]
[1780470377522,49.98,66973.6,40.5,-0.61044,0.00021,13.6956]
[1780470377810,49.98,66973.6,40.5,-0.61044,0.00021,13.6956]
[1780470377825,49.98,66974.35,40.5,-0.61028,0.00021,13.69733]
[1780470379669,49.98,66977.32,40.5,-0.60964,0.00022,13.70434]
[1780470380279,49.98,66977.32,40.5,-0.60964,0.00022,13.70434]
[1780470380357,49.98,66983.28,40.5,-0.60836,0.00022,13.71823]
[1780470382150,49.99,66980.06,40.5,-0.60904,0.00022,13.71079]
[1780470382929,49.99,66980.06,40.5,-0.60904,0.00022,13.71079]
[1780470383160,49.99,66977.63,40.5,-0.60956,0.00022,13.70515]
[1780470385715,49.99,66978.9,40.5,-0.60929,0.00022,13.70814]
[1780470386181,49.99,66972.91,40.5,-0.61057,0.00021,13.69412]
[1780470389202,49.99,66978.77,40.5,-0.6093,0.00022,13.70795]
[1780470390209,49.99,66975.77,40.5,-0.60995,0.00021,13.70094]
[1780470391216,50.0,66972.86,40.5,-0.61061,0.00021,13.68914]
[1780470396251,50.0,66973.04,40.5,-0.61056,0.00021,13.6897]
[1780470398486,50.0,66974.85,40.5,-0.61017,0.00021,13.69399]
[1780470398936,50.0,66976.89,40.5,-0.60972,0.00021,13.69883]
[1780470399286,50.0,66981.57,40.5,-0.60872,0.00022,13.70975]
[1780470402307,50.01,66987.89,40.5,-0.60735,0.00022,13.72445]
[1780470403314,50.01,66991.54,40.5,-0.60656,0.00022,13.73285]
[1780470404678,50.01,66991.54,40.5,-0.60656,0.00022,13.73285]
[1780470405051,50.02,66991.12,40.5,-0.60664,0.00022,13.732]
[1780470405140,50.02,66991.12,40.5,-0.60664,0.00022,13.732]
[1780470405553,50.02,66993.03,40.5,-0.60622,0.00022,13.73636]
[1780470406020,50.02,66993.03,40.5,-0.60622,0.00022,13.73636]
[1780470406585,50.02,66993.03,40.5,-0.60622,0.00022,13.73636]
[1780470406790,50.02,66995.68,40.5,-0.60565,0.00022,13.74243]
[1780470408526,50.02,66995.6,40.5,-0.60566,0.00022,13.74225]
[1780470409504,50.02,66995.57,40.5,-0.60567,0.00022,13.74217]
[1780470409556,50.02,66995.57,40.5,-0.60567,0.00022,13.74217]
[1780470409937,50.02,66982.24,40.5,-0.60854,0.00022,13.71158]
[1780470410363,50.02,66977.01,40.5,-0.60967,0.00021,13.69939]
[1780470411765,50.02,66977.27,40.5,-0.6096,0.00021,13.70007]
[1780470415569,50.02,66975.66,40.5,-0.60995,0.00021,13.69635]
[1780470415667,50.02,66975.55,40.5,-0.60996,0.00021,13.69614]
[1780470416802,50.03,66969.46,40.5,-0.61126,0.00021,13.68186]
[1780470417411,50.03,66969.46,40.5,-0.61126,0.00021,13.68186]
[1780470417420,50.03,66964.15,40.5,-0.6124,0.00021,13.66922]
[1780470418901,49.98,66962.84,40.5,-0.6128,0.00021,13.66494]
[1780470419439,49.98,66957.13,40.5,-0.61402,0.00021,13.65118]
[1780470420445,49.95,66953.36,40.5,-0.6149,0.00021,13.64134]
[1780470423916,49.92,66952.35,40.5,-0.61519,0.00021,13.63807]
[1780470423935,49.92,66948.45,40.5,-0.61603,0.00021,13.62844]
[1780470424394,49.92,66948.45,40.5,-0.61603,0.00021,13.62844]
[1780470424588,49.92,66948.45,40.5,-0.61603,0.00021,13.62844]
[1780470424732,49.92,66948.45,40.5,-0.61603,0.00021,13.62844]
[1780470424819,49.92,66948.45,40.5,-0.61603,0.00021,13.62844]
[1780470424930,49.92,66926.88,40.5,-0.62065,0.00021,13.57439]
[1780470425490,49.92,66926.88,40.5,-0.62065,0.00021,13.57439]
[1780470425835,49.92,66926.88,40.5,-0.62065,0.00021,13.57439]
[1780470425934,49.92,66920.5,40.5,-0.62202,0.00021,13.55805]
[1780470426206,49.92,66920.5,40.5,-0.62202,0.00021,13.55805]
[1780470426806,49.92,66916.53,40.5,-0.62287,0.00021,13.54781]
[1780470427778,49.92,66916.53,40.5,-0.62287,0.00021,13.54781]
[1780470427870,49.92,66918.33,40.5,-0.62248,0.00021,13.55244]
[1780470428062,49.92,66918.33,40.5,-0.62248,0.00021,13.55244]
[1780470428820,49.92,66918.33,40.5,-0.62248,0.00021,13.55244]
[1780470428921,49.92,66928.58,40.5,-0.62029,0.00021,13.57868]
[1780470429515,49.92,66932.59,40.5,-0.61944,0.00021,13.58883]
[1780470430523,49.92,66933.66,40.5,-0.6192,0.00021,13.59156]
[1780470433815,49.92,66933.88,40.5,-0.61915,0.00021,13.59221]
[1780470433869,49.92,66933.88,40.5,-0.61915,0.00021,13.59221]
[1780470441030,49.93,66934.06,40.5,-0.61909,0.00021,13.59287]
[1780470442606,49.93,66930.37,40.5,-0.61987,0.00021,13.58365]
[1780470447642,49.94,66926.55,40.5,-0.62067,0.00021,13.57415]
[1780470448023,49.94,66926.55,40.5,-0.62067,0.00021,13.57415]
[1780470451670,49.97,66932.5,40.5,-0.61937,0.00021,13.58496]
[1780470452949,49.97,66932.5,40.5,-0.61937,0.00021,13.58496]
[1780470452961,49.97,66932.5,40.5,-0.61937,0.00021,13.58496]
[1780470453684,49.97,66940.15,40.5,-0.61773,0.00021,13.60419]
[1780470454709,49.97,66940.15,40.5,-0.61773,0.00021,13.60419]
[1780470455868,49.98,66942.07,40.5,-0.6173,0.00021,13.60914]
[1780470455896,49.98,66943.11,40.5,-0.61706,0.00021,13.61187]
[1780470456705,49.98,66949.36,40.5,-0.61573,0.00021,13.62722]
[1780470457720,49.98,66949.36,40.5,-0.61573,0.00021,13.62722]
[1780470457821,49.98,66949.4,40.5,-0.61573,0.00021,13.62726]
[1780470458528,49.98,66949.4,40.5,-0.61573,0.00021,13.62726]
[1780470458719,49.99,66948.2,40.5,-0.61596,0.00021,13.62457]
[1780470460733,49.98,66940.79,40.5,-0.61756,0.00021,13.60615]
[1780470462964,49.98,66939.81,40.5,-0.61777,0.00021,13.60366]
[1780470462999,49.98,66939.71,40.5,-0.6178,0.00021,13.60336]
[1780470468789,49.98,66939.09,40.5,-0.61792,0.00021,13.60193]
[1780470471810,49.99,66945.63,40.5,-0.6165,0.00021,13.61836]
[1780470472250,49.99,66945.63,40.5,-0.6165,0.00021,13.61836]
[1780470472817,49.99,66947.98,40.5,-0.616,0.00021,13.62409]
[1780470473684,49.99,66947.98,40.5,-0.616,0.00021,13.62409]
[1780470473824,49.99,66948.42,40.5,-0.61591,0.00021,13.62511]
[1780470474964,49.99,66948.42,40.5,-0.61591,0.00021,13.62511]
[1780470474971,50.0,66949.35,40.5,-0.61569,0.00021,13.62763]
[1780470475245,50.0,66949.35,40.5,-0.61569,0.00021,13.62763]
[1780470475838,49.99,66953.87,40.5,-0.61473,0.00021,13.63861]
[1780470476270,49.99,66953.87,40.5,-0.61473,0.00021,13.63861]
[1780470476845,49.97,66951.44,40.5,-0.61531,0.00021,13.63202]
[1780470477290,49.97,66951.44,40.5,-0.61531,0.00021,13.63202]
[1780470477852,49.97,66955.49,40.5,-0.61444,0.00021,13.64192]
[1780470479558,49.97,66955.32,40.5,-0.61448,0.00021,13.6415]
[1780470480145,49.97,66955.35,40.5,-0.61447,0.00021,13.64157]
[1780470485070,49.97,66954.73,40.5,-0.61461,0.00021,13.64]
[1780470485419,49.97,66954.73,40.5,-0.61461,0.00021,13.64]
[1780470486925,49.97,66957.99,40.5,-0.61391,0.00021,13.64789]
[1780470487911,49.97,66957.99,40.5,-0.61391,0.00021,13.64789]
[1780470487932,49.97,66955.03,40.5,-0.61455,0.00021,13.6407]
[1780470488256,49.97,66955.03,40.5,-0.61455,0.00021,13.6407]
[1780470493975,49.88,66952.29,40.5,-0.61535,0.00021,13.63183]
[1780470496996,49.88,66956.42,40.5,-0.61446,0.00021,13.64191]
[1780470499010,49.88,66953.53,40.5,-0.61508,0.00021,13.63484]
[1780470504047,49.88,66956.04,40.5,-0.61455,0.00021,13.64095]
[1780470509081,49.88,66957.83,40.5,-0.61417,0.00021,13.64526]
[1780470511096,49.88,66961.59,40.5,-0.6134,0.00022,13.64935]
[1780470513111,49.87,66959.24,40.5,-0.61391,0.00022,13.64364]
[1780470515041,49.87,66959.24,40.5,-0.61391,0.00022,13.64364]
[1780470515044,49.87,66957.03,40.5,-0.61438,0.00022,13.63825]
[1780470515151,49.87,66957.03,40.5,-0.61438,0.00022,13.63825]
[1780470515520,49.87,66957.03,40.5,-0.61438,0.00022,13.63825]
[1780470515971,49.87,66947.54,40.5,-0.61643,0.00021,13.61493]
[1780470516133,49.87,66941.05,40.5,-0.61782,0.00021,13.59882]
[1780470517613,49.87,66941.05,40.5,-0.61782,0.00021,13.59882]
[1780470518074,49.87,66941.34,40.5,-0.61777,0.00021,13.59945]
[1780470518147,49.87,66933.15,40.5,-0.61952,0.00021,13.57889]
[1780470519458,49.87,66929.78,40.5,-0.62024,0.00021,13.57038]
[1780470524990,49.88,66928.47,40.5,-0.62051,0.00021,13.56721]
[1780470525054,49.88,66927.93,40.5,-0.62062,0.00021,13.56592]
[1780470526203,49.88,66925.2,40.5,-0.6212,0.00021,13.55894]
[1780470529496,49.88,66921.85,40.5,-0.62193,0.00021,13.55029]
[1780470530605,49.87,66924.33,40.5,-0.6214,0.00021,13.55663]
[1780470531907,49.87,66929.26,40.5,-0.62034,0.00021,13.56917]
[1780470532908,49.87,66929.26,40.5,-0.62034,0.00021,13.56917]
[1780470532969,49.87,66931.64,40.5,-0.61984,0.00021,13.57519]
[1780470533751,49.87,66934.41,40.5,-0.61924,0.00021,13.58219]
[1780470534850,49.87,66934.41,40.5,-0.61924,0.00021,13.58219]
[1780470537923,49.87,66934.64,40.5,-0.61919,0.00021,13.58276]
[1780470538106,49.87,66934.85,40.5,-0.61915,0.00021,13.58329]
[1780470538769,49.87,66934.85,40.5,-0.61915,0.00021,13.58329]
[1780470538805,49.88,66937.2,40.5,-0.61862,0.00021,13.58948]
[1780470543111,49.9,66934.65,40.5,-0.61914,0.00021,13.5834]
[1780470543228,49.9,66934.65,40.5,-0.61914,0.00021,13.5834]
[1780470543502,49.9,66934.65,40.5,-0.61914,0.00021,13.5834]
[1780470544026,49.9,66927.44,40.5,-0.62068,0.00021,13.56515]
[1780470544330,49.9,66920.48,40.5,-0.62217,0.00021,13.54734]
[1780470545336,49.89,66911.25,40.5,-0.62414,0.00021,13.52341]
[1780470547350,49.89,66909.79,40.5,-0.62445,0.00021,13.5196]
[1780470552384,49.9,66908.76,40.5,-0.62467,0.00021,13.51692]
[1780470557116,49.9,66905.84,40.5,-0.62529,0.00021,13.50929]
[1780470558121,49.9,66898.55,40.5,-0.62684,0.00021,13.49005]
[1780470558869,49.9,66898.55,40.5,-0.62684,0.00021,13.49005]
[1780470558954,49.9,66896.84,40.5,-0.6272,0.00021,13.48552]
[1780470561980,49.93,66897.78,40.5,-0.62691,0.00021,13.48905]
[1780470562032,50.0,66897.4,40.5,-0.62682,0.00021,13.49]
[1780470562456,50.0,66908.9,40.5,-0.62438,0.00021,13.52023]
[1780470563463,50.0,66912.62,40.5,-0.62359,0.00021,13.52991]
[1780470564470,49.99,66917.47,40.5,-0.62255,0.00021,13.54244]
[1780470569932,49.99,66917.67,40.5,-0.62251,0.00021,13.54291]
[1780470569954,49.99,66920.75,40.5,-0.62186,0.00021,13.55079]
[1780470570512,49.99,66923.39,40.5,-0.6213,0.00021,13.55754]
[1780470573533,49.99,66928.51,40.5,-0.62025,0.00021,13.56549]
[1780470574540,49.99,66932.86,40.5,-0.61932,0.00021,13.57645]
[1780470576779,49.99,66933.38,40.5,-0.61921,0.00021,13.57773]
[1780470577082,49.99,66933.49,40.5,-0.61919,0.00021,13.57798]
[1780470577713,49.99,66943.07,40.5,-0.61714,0.00021,13.60193]
[1780470578568,49.99,66945.44,40.5,-0.61663,0.00021,13.60779]
[1780470580582,50.03,66947.89,40.5,-0.61602,0.00021,13.61478]
[1780470583163,50.09,66950.68,40.5,-0.61526,0.00021,13.62323]
[1780470586911,50.19,66951.25,40.5,-0.61489,0.00021,13.62721]
[1780470586995,50.19,66951.25,40.5,-0.61489,0.00021,13.62721]
[1780470587096,50.26,66955.48,40.5,-0.61383,0.00021,13.6391]
[1780470587631,50.26,66960.49,40.5,-0.61276,0.00021,13.65111]
[1780470589645,50.29,66963.36,40.5,-0.61207,0.00021,13.65867]
[1780470593033,50.31,66962.63,40.5,-0.61217,0.00021,13.65751]
[1780470593673,50.34,66968.41,40.5,-0.61088,0.00021,13.67173]
[1780470594807,50.34,66968.41,40.5,-0.61088,0.00021,13.67173]
[1780470595227,50.34,66967.98,40.5,-0.61097,0.00021,13.67074]
[1780470595686,50.34,66962.51,40.5,-0.61214,0.00021,13.65784]
[1780470598708,50.37,66967.79,40.5,-0.61093,0.00021,13.67109]
[1780470601729,50.37,66962.97,40.5,-0.61196,0.00021,13.65978]
[1780470606865,50.41,66963.99,40.5,-0.61165,0.00021,13.66309]
[1780470606955,50.42,66967.59,40.5,-0.61086,0.00021,13.67177]
[1780470607235,50.42,66967.59,40.5,-0.61086,0.00021,13.67177]
[1780470607771,50.42,66972.1,40.5,-0.6099,0.00021,13.68231]
[1780470610793,50.42,66974.41,40.5,-0.6094,0.00021,13.68771]
[1780470614787,50.42,66975.03,40.5,-0.60927,0.00021,13.68917]
[1780470617176,50.42,66975.6,40.5,-0.60915,0.00021,13.6905]
[1780470617005,50.42,66983.86,40.5,-0.60738,0.00021,13.70948]
[1780470617243,50.42,66983.86,40.5,-0.60738,0.00021,13.70948]
[1780470618065,50.42,66994.77,40.5,-0.60504,0.00021,13.73418]
[1780470619860,50.44,66996.32,40.5,-0.60468,0.00021,13.73798]
[1780470621548,50.44,66996.2,40.5,-0.6047,0.00021,13.73774]
[1780470622056,50.44,66996.2,40.5,-0.6047,0.00021,13.73774]
[1780470622176,50.44,66992.78,40.5,-0.60543,0.00021,13.73011]
[1780470626909,50.45,66995.47,40.5,-0.60484,0.00021,13.7363]
[1780470627400,50.45,66995.47,40.5,-0.60484,0.00021,13.7363]
[1780470627916,50.45,66993.25,40.5,-0.60531,0.00021,13.73136]
[1780470632951,50.46,66992.4,40.5,-0.60551,0.00021,13.72465]
[1780470633724,50.46,66992.4,40.5,-0.60551,0.00021,13.72465]
[1780470634650,50.46,66992.99,40.5,-0.60538,0.00021,13.72597]
[1780470634982,50.46,66992.99,40.5,-0.60538,0.00021,13.72597]
[1780470635074,50.46,67004.9,40.5,-0.60283,0.00021,13.75249]
[1780470635973,50.46,67005.97,40.5,-0.6026,0.00021,13.7548]
[1780470637340,50.46,67005.64,40.5,-0.60268,0.00021,13.75405]
[1780470637987,50.47,67000.3,40.5,-0.6038,0.00021,13.74247]
[1780470638994,50.48,66997.3,40.5,-0.60441,0.00021,13.73606]
[1780470643022,50.49,67000.78,40.5,-0.60366,0.00021,13.7439]
[1780470644044,50.49,66997.14,40.5,-0.60443,0.00021,13.73585]
[1780470644882,50.49,66997.14,40.5,-0.60443,0.00021,13.73585]
[1780470646056,50.49,66999.9,40.5,-0.60384,0.00021,13.74204]
[1780470649078,50.49,67005.04,40.5,-0.60273,0.00021,13.75344]
[1780470651092,50.51,67000.62,40.5,-0.60363,0.00021,13.74412]
[1780470651543,50.51,67000.62,40.5,-0.60363,0.00021,13.74412]
[1780470652099,50.51,66996.97,40.5,-0.60441,0.00021,13.73605]
[1780470653100,50.51,66996.97,40.5,-0.60441,0.00021,13.73605]
[1780470655693,50.52,66998.34,40.5,-0.60411,0.00021,13.73918]
[1780470657135,50.52,66995.12,40.5,-0.60479,0.00021,13.73208]
[1780470657781,50.52,66995.12,40.5,-0.60479,0.00021,13.73208]
[1780470658142,50.52,66997.45,40.5,-0.60429,0.00021,13.7373]
[1780470659149,50.52,66999.88,40.5,-0.60376,0.00021,13.74272]
[1780470661163,50.53,67002.5,40.5,-0.6032,0.00021,13.74855]
[1780470666198,50.53,67003.31,40.5,-0.60301,0.00021,13.75045]
[1780470671233,50.54,67004.93,40.5,-0.60265,0.00021,13.75413]
[1780470676268,50.54,67001.89,40.5,-0.60329,0.00021,13.74756]
[1780470677444,50.54,67001.89,40.5,-0.60329,0.00021,13.74756]
[1780470678282,50.55,66996.08,40.5,-0.60453,0.00021,13.73475]
[1780470682318,50.55,66995.1,40.5,-0.60473,0.00021,13.73266]
[1780470683408,50.55,66995.53,40.5,-0.60463,0.00021,13.73365]
[1780470684184,50.55,66995.53,40.5,-0.60463,0.00021,13.73365]
[1780470683508,50.55,67004.09,40.5,-0.6028,0.00021,13.75259]
[1780470684327,50.55,67006.67,40.5,-0.60225,0.00021,13.75821]
[1780470686341,50.56,67009.71,40.5,-0.60157,0.00021,13.76505]
[1780470691917,50.59,67011.45,40.5,-0.60119,0.00021,13.76434]
[1780470693523,50.59,67012.25,45.5,-0.60101,0.00021,13.76608]
[1780470693524,50.59,67012.25,45.7,-0.60101,0.00021,13.76608]
[1780470693629,50.59,67012.25,45.7,-0.60101,0.00021,13.76608]
[1780470693683,50.6,67013.32,45.7,-0.60077,0.00021,13.76853]
[1780470694397,50.59,67016.6,45.7,-0.60007,0.00021,13.77554]
[1780470696265,50.59,67019.54,45.7,-0.59945,0.00021,13.78174]
[1780470697124,50.59,67019.54,45.7,-0.59945,0.00021,13.78174]
[1780470697221,50.59,67022.03,45.7,-0.59892,0.00021,13.78699]
[1780470697418,50.59,67025.86,45.7,-0.5981,0.00021,13.79508]
[1780470698580,50.59,67025.86,45.7,-0.5981,0.00021,13.79508]
[1780470698625,50.59,67025.86,45.7,-0.5981,0.00021,13.79508]
[1780470698681,50.58,67023.59,45.7,-0.59859,0.00021,13.79025]
[1780470699553,50.58,67023.59,45.7,-0.59859,0.00021,13.79025]
[1780470699626,50.58,67017.35,45.7,-0.59993,0.00021,13.77693]
[1780470700581,50.58,67014.87,45.7,-0.60047,0.00021,13.77157]
[1780470703461,50.57,67012.59,45.7,-0.60097,0.00021,13.76655]
[1780470705503,50.57,67012.03,45.7,-0.60109,0.00021,13.76531]
[1780470705761,50.57,67012.03,45.7,-0.60109,0.00021,13.76531]
[1780470707126,50.57,67016.0,45.7,-0.60025,0.00021,13.77379]
[1780470707635,50.57,67016.0,45.7,-0.60025,0.00021,13.77379]
[1780470708029,50.57,67020.32,45.7,-0.59932,0.00021,13.78302]
[1780470708495,50.57,67020.32,45.7,-0.59932,0.00021,13.78302]
[1780470709204,50.57,67031.12,45.7,-0.59701,0.00021,13.80577]
[1780470709595,50.57,67031.12,45.7,-0.59701,0.00021,13.80577]
[1780470710631,50.57,67031.09,45.7,-0.59702,0.00021,13.80571]
[1780470710660,50.57,67034.86,45.7,-0.5962,0.00021,13.81359]
[1780470712488,50.58,67034.99,45.7,-0.59616,0.00021,13.81395]
[1780470712524,50.58,67033.57,45.7,-0.59647,0.00021,13.81101]
[1780470713531,50.58,67036.78,45.7,-0.59577,0.00021,13.81769]
[1780470716774,50.59,67039.21,45.7,-0.59523,0.00021,13.82285]
[1780470722325,50.6,67040.61,45.7,-0.5949,0.00021,13.82599]
[1780470728742,50.62,67039.95,45.7,-0.595,0.00021,13.82497]
[1780470733003,50.67,67037.63,45.7,-0.59541,0.00021,13.82101]
[1780470736810,50.67,67036.81,45.7,-0.59557,0.00021,13.81942]
[1780470736949,50.68,67036.68,45.7,-0.59559,0.00021,13.81925]
[1780470737704,50.68,67029.52,45.7,-0.59713,0.00021,13.80443]
[1780470741217,50.68,67028.32,45.7,-0.59737,0.00021,13.80201]
[1780470741325,50.69,67028.6,45.7,-0.5973,0.00021,13.80267]
[1780470741732,50.69,67038.13,45.7,-0.59526,0.00021,13.82238]
[1780470742739,50.69,67040.74,45.7,-0.5947,0.00021,13.82775]
[1780470744753,50.69,67040.2,45.7,-0.5948,0.00021,13.82675]
[1780470749788,50.74,67051.68,45.7,-0.59225,0.00021,13.85064]
[1780470751802,50.74,67046.91,45.7,-0.5933,0.00021,13.83623]
[1780470753345,50.75,67045.83,45.7,-0.59352,0.00021,13.83413]
[1780470758461,50.76,67046.24,45.7,-0.59342,0.00021,13.83513]
[1780470761872,50.76,67049.34,45.7,-0.59274,0.00021,13.84141]
[1780470766487,50.8,67050.08,45.7,-0.5925,0.00021,13.84356]
[1780470766681,50.8,67050.08,45.7,-0.5925,0.00021,13.84356]
[1780470768011,50.8,67051.87,45.7,-0.59212,0.00021,13.84715]
[1780470768214,50.8,67055.56,45.7,-0.59132,0.00021,13.85447]
[1780470768577,50.8,67055.56,45.7,-0.59132,0.00021,13.85447]
[1780470770521,50.81,67051.95,45.7,-0.59209,0.00021,13.84738]
[1780470771308,50.81,67054.8,45.7,-0.59148,0.00021,13.85305]
[1780470772565,50.81,67056.29,45.7,-0.59116,0.00021,13.85601]
[1780470772751,50.81,67056.29,45.7,-0.59116,0.00021,13.85601]
[1780470774191,50.83,67054.57,45.7,-0.59149,0.00021,13.8529]
[1780470777193,50.83,67056.2,45.7,-0.59113,0.00021,13.85619]
[1780470778597,50.84,67054.48,45.7,-0.59149,0.00021,13.85286]
[1780470780230,50.84,67055.03,45.7,-0.59137,0.00021,13.85397]
[1780470780849,50.84,67054.63,45.7,-0.59146,0.00021,13.8532]
[1780470782614,50.84,67054.0,45.7,-0.59158,0.00021,13.85201]
[1780470785045,50.84,67056.22,45.7,-0.5911,0.00021,13.85643]
[1780470787549,50.85,67054.43,45.7,-0.59148,0.00021,13.85298]
[1780470790383,50.85,67057.6,45.7,-0.59079,0.00021,13.8593]
[1780470794589,50.89,67057.14,45.7,-0.59081,0.00021,13.85901]
[1780470794868,50.89,67057.14,45.7,-0.59081,0.00021,13.85901]
[1780470795131,50.89,67052.58,45.7,-0.59179,0.00021,13.85004]
[1780470796258,50.89,67052.58,45.7,-0.59179,0.00021,13.85004]
[1780470796361,50.89,67060.9,45.7,-0.59001,0.00021,13.86635]
[1780470797147,50.89,67063.4,45.7,-0.58947,0.00021,13.87122]
[1780470798027,50.89,67063.4,45.7,-0.58947,0.00021,13.87122]
[1780470799162,50.92,67057.16,45.7,-0.59076,0.00021,13.85942]
[1780470799427,50.92,67057.16,45.7,-0.59076,0.00021,13.85942]
[1780470805204,50.94,67055.96,45.7,-0.59097,0.00021,13.85745]
[1780470806588,50.94,67055.96,45.7,-0.59097,0.00021,13.85745]
[1780470812355,50.95,67055.95,45.7,-0.59099,0.00021,13.85266]
[1780470813260,50.95,67062.11,45.7,-0.58966,0.00021,13.86471]
[1780470815086,50.95,67063.53,45.7,-0.58936,0.00021,13.86749]
[1780470817288,50.99,67066.64,45.7,-0.58862,0.00021,13.87402]
[1780470822323,51.0,67063.7,45.7,-0.58924,0.00021,13.86849]
[1780470825347,51.05,67066.72,45.7,-0.5885,0.00021,13.87503]
[1780470830382,51.1,67064.91,45.7,-0.58878,0.00021,13.87239]
[1780470833180,51.11,67065.54,45.7,-0.58862,0.00021,13.87382]
[1780470839445,51.16,67066.19,45.7,-0.5884,0.00021,13.87571]
[1780470843425,51.17,67066.04,45.7,-0.58841,0.00021,13.8756]
[1780470844372,51.18,67066.09,45.7,-0.58837,0.00021,13.87589]
[1780470849162,51.2,67067.47,45.7,-0.58805,0.00021,13.87875]
[1780470849557,51.21,67067.68,45.7,-0.58799,0.00021,13.87931]
[1780470850522,51.21,67064.0,45.7,-0.58877,0.00021,13.87232]
[1780470851529,51.21,67056.94,45.7,-0.59027,0.00021,13.85875]
[1780470853543,51.23,67054.61,45.7,-0.59073,0.00021,13.85454]
[1780470854952,51.23,67054.61,45.7,-0.59073,0.00021,13.85454]
[1780470855557,51.24,67048.99,45.7,-0.59191,0.00021,13.84366]
[1780470857625,51.24,67047.55,45.7,-0.59221,0.00021,13.84082]
[1780470857658,51.24,67047.55,45.7,-0.59221,0.00021,13.84082]
[1780470859003,51.24,67048.59,45.7,-0.59199,0.00021,13.84286]
[1780470859030,51.24,67050.43,45.7,-0.5916,0.00021,13.84649]
[1780470864622,51.22,67050.62,45.7,-0.5916,0.00021,13.84652]
[1780470869659,51.21,67049.4,45.7,-0.59186,0.00021,13.84408]
[1780470871221,51.21,67049.4,45.7,-0.59186,0.00021,13.84408]
[1780470871560,51.21,67048.99,45.7,-0.59199,0.00021,13.83832]
[1780470871962,51.21,67031.28,45.7,-0.59575,0.00021,13.80282]
[1780470872684,51.21,67031.14,45.7,-0.59578,0.00021,13.80255]
[1780470877374,51.22,67031.7,45.7,-0.59566,0.00021,13.80372]
[1780470877718,51.22,67031.49,45.7,-0.5957,0.00021,13.80332]
[1780470877866,51.22,67031.49,45.7,-0.5957,0.00021,13.80332]
[1780470878067,51.22,67031.49,45.7,-0.5957,0.00021,13.80332]
[1780470878168,51.22,67029.0,45.7,-0.59623,0.00021,13.79823]
[1780470879737,51.22,67026.71,45.7,-0.59671,0.00021,13.79356]
[1780470880942,51.22,67026.71,45.7,-0.59671,0.00021,13.79356]
[1780470881371,51.22,67026.71,45.7,-0.59671,0.00021,13.79356]
[1780470882202,51.24,67027.44,45.7,-0.59652,0.00021,13.79537]
[1780470882257,51.24,67027.44,45.7,-0.59652,0.00021,13.79537]
[1780470882873,51.24,67028.08,45.7,-0.59637,0.00021,13.79683]
[1780470882902,51.24,67028.08,45.7,-0.59637,0.00021,13.79683]
[1780470884771,51.25,67023.02,45.7,-0.59742,0.00021,13.78658]
[1780470888178,51.26,67022.99,45.7,-0.59742,0.00021,13.78656]
[1780470888279,51.26,67022.99,45.7,-0.59742,0.00021,13.78658]
[1780470888964,51.26,67022.99,45.7,-0.59742,0.00021,13.78658]
[1780470889175,51.26,67017.37,45.7,-0.59861,0.00021,13.77491]
[1780470890076,51.26,67014.26,45.7,-0.59926,0.00021,13.76844]
[1780470890793,51.26,67014.26,45.7,-0.59926,0.00021,13.76844]
[1780470891019,51.26,67014.26,45.7,-0.59926,0.00021,13.76844]
[1780470891033,51.26,67014.26,45.7,-0.59926,0.00021,13.76844]
[1780470891066,51.26,67014.26,45.7,-0.59926,0.00021,13.76844]
[1780470891361,51.26,67012.32,45.7,-0.59967,0.00021,13.7644]
[1780470891890,51.27,67000.49,45.7,-0.60216,0.00021,13.73927]
[1780470893298,51.27,67000.49,45.7,-0.60216,0.00021,13.73927]
[1780470893357,51.27,66999.49,45.7,-0.60236,0.00021,13.73724]
[1780470893836,51.27,67002.76,45.7,-0.60167,0.00021,13.74427]
[1780470895850,51.28,67005.14,45.7,-0.60116,0.00021,13.74942]
[1780470896611,51.28,67005.14,45.7,-0.60116,0.00021,13.74942]
[1780470896861,51.29,66997.91,45.7,-0.60266,0.00021,13.73415]
[1780470897868,51.29,66995.05,45.7,-0.60326,0.00021,13.72795]
[1780470899853,51.29,66994.7,45.7,-0.60333,0.00021,13.72719]
[1780470901820,51.29,66994.02,45.7,-0.60348,0.00021,13.72571]
[1780470903486,51.29,66996.18,45.7,-0.60302,0.00021,13.7304]
[1780470903682,51.29,66996.16,45.7,-0.60303,0.00021,13.73036]
[1780470904099,51.29,66996.16,45.7,-0.60303,0.00021,13.73036]
[1780470904101,51.29,66984.73,45.7,-0.60544,0.00021,13.70532]
[1780470905265,51.29,66981.31,45.7,-0.60616,0.00021,13.6977]
[1780470906291,51.29,66981.31,45.7,-0.60616,0.00021,13.6977]
[1780470906922,51.29,66983.44,45.7,-0.60572,0.00021,13.70241]
[1780470907943,51.29,66984.27,45.7,-0.60554,0.00021,13.70425]
[1780470910693,51.29,66984.57,45.7,-0.60548,0.00021,13.70489]
[1780470911117,51.29,66984.57,45.7,-0.60548,0.00021,13.70489]
[1780470912603,51.29,66985.13,45.7,-0.60535,0.00021,13.70624]
[1780470912973,51.29,66980.39,45.7,-0.60635,0.00021,13.69569]
[1780470914449,51.29,66980.39,45.7,-0.60635,0.00021,13.69569]
[1780470914520,51.29,66980.39,45.7,-0.60635,0.00021,13.69569]
[1780470914845,51.27,66980.06,45.7,-0.60646,0.00021,13.69461]
[1780470915113,51.27,66980.06,45.7,-0.60646,0.00021,13.69461]
[1780470915113,51.27,66970.42,45.7,-0.60849,0.00021,13.6729]
[1780470915554,51.27,66970.42,45.7,-0.60849,0.00021,13.6729]
[1780470915921,51.27,66970.42,45.7,-0.60849,0.00021,13.6729]
[1780470915994,51.27,66968.09,45.7,-0.60898,0.00021,13.66759]
[1780470919338,51.28,66965.59,45.7,-0.6095,0.00021,13.66199]
[1780470922573,51.28,66964.81,45.7,-0.60965,0.00021,13.66033]
[1780470923321,51.28,66964.81,45.7,-0.60965,0.00021,13.66033]
[1780470923353,51.28,66956.27,45.7,-0.61144,0.00021,13.6407]
[1780470924053,51.28,66949.19,45.7,-0.61293,0.00021,13.62418]
[1780470925060,51.28,66944.52,45.7,-0.61391,0.00021,13.61319]
[1780470925929,51.28,66944.52,45.7,-0.61391,0.00021,13.61319]
[1780470926067,51.28,66953.28,45.7,-0.61207,0.00021,13.63375]
[1780470927074,51.29,66958.75,45.7,-0.61091,0.00021,13.64648]
[1780470928267,51.29,66958.75,45.7,-0.61091,0.00021,13.64648]
[1780470928370,51.29,66956.82,45.7,-0.61132,0.00021,13.64207]
[1780470930095,51.29,66953.9,45.7,-0.61192,0.00021,13.63532]
[1780470930772,51.29,66953.9,45.7,-0.61192,0.00021,13.63532]
[1780470931221,51.29,66959.23,45.7,-0.61085,0.00021,13.64268]
[1780470932362,51.29,66959.23,45.7,-0.61085,0.00021,13.64268]
[1780470932457,51.29,66963.26,45.7,-0.60999,0.00021,13.65206]
[1780470933117,51.29,66977.65,45.7,-0.60696,0.00021,13.68466]
[1780470934442,51.29,66977.65,45.7,-0.60696,0.00021,13.68466]
[1780470934543,51.32,66976.84,45.7,-0.60706,0.00021,13.68351]
[1780470935022,51.32,66976.84,45.7,-0.60706,0.00021,13.68351]
[1780470935132,51.32,66973.9,45.7,-0.60768,0.00021,13.67691]
[1780470940219,51.47,66974.9,45.7,-0.60715,0.00021,13.68227]
[1780470940242,51.5,66976.35,45.7,-0.60677,0.00021,13.68626]
[1780470946212,51.55,66978.25,45.7,-0.60627,0.00021,13.69147]
[1780470951247,51.55,66977.36,45.7,-0.60644,0.00021,13.68958]
[1780470956282,51.55,66977.37,45.7,-0.60644,0.00021,13.68961]
[1780470961317,51.55,66977.1,45.7,-0.6065,0.00021,13.68903]
[1780470962444,51.55,66977.1,45.7,-0.6065,0.00021,13.68903]
[1780470962898,51.55,66977.94,45.7,-0.60632,0.00021,13.69089]
[1780470963356,51.55,66990.77,45.7,-0.60363,0.00021,13.71903]
[1780470964279,51.55,66990.77,45.7,-0.60363,0.00021,13.71903]
[1780470964342,51.56,66993.03,45.7,-0.60315,0.00021,13.72395]
[1780470965348,51.56,66992.78,45.7,-0.6032,0.00021,13.72347]
[1780470969376,51.54,66997.19,45.7,-0.60231,0.00021,13.7326]
[1780470971489,51.54,66997.72,45.7,-0.60219,0.00021,13.73379]
[1780470971561,51.55,67011.86,45.7,-0.5992,0.00021,13.76385]
[1780470971688,51.55,67011.86,45.7,-0.5992,0.00021,13.76385]
[1780470972085,51.55,67011.86,45.7,-0.5992,0.00021,13.76385]
[1780470973562,51.55,67016.25,45.7,-0.59827,0.00021,13.77308]
[1780470974506,51.55,67016.25,45.7,-0.59827,0.00021,13.77308]
[1780470974562,51.58,67018.55,45.7,-0.59773,0.00021,13.77831]
[1780470975418,51.58,67023.84,45.7,-0.59661,0.00021,13.78917]
[1780470975861,51.58,67023.84,45.7,-0.59661,0.00021,13.78917]
[1780470976573,51.58,67030.2,45.7,-0.59527,0.00021,13.8021]
[1780470976623,51.58,67030.2,45.7,-0.59527,0.00021,13.8021]
[1780470977432,51.6,67035.98,45.7,-0.59402,0.00021,13.81394]
[1780470978520,51.6,67035.98,45.7,-0.59402,0.00021,13.81394]
[1780470979446,51.62,67026.95,45.7,-0.59587,0.00021,13.79628]
[1780470980009,51.62,67026.95,45.7,-0.59587,0.00021,13.79628]
[1780470980298,51.62,67026.95,45.7,-0.59587,0.00021,13.79628]
[1780470980472,51.62,67026.95,45.7,-0.59587,0.00021,13.79628]
[1780470980559,51.62,67019.81,45.7,-0.59737,0.00021,13.78171]
[1780470980782,51.62,67019.81,45.7,-0.59737,0.00021,13.78171]
[1780470981139,51.62,67019.81,45.7,-0.59737,0.00021,13.78171]
[1780470981500,51.62,67019.81,45.7,-0.59737,0.00021,13.78171]
[1780470981544,51.65,67014.5,45.7,-0.59844,0.00021,13.77115]
[1780470982937,51.65,67013.96,45.7,-0.59855,0.00021,13.77008]
[1780470982941,51.65,67013.96,50.7,-0.59855,0.00021,13.77008]
[1780470982962,51.65,67013.96,52.5,-0.59855,0.00021,13.77008]
[1780470982977,51.65,67013.96,52.5,-0.59855,0.00021,13.77008]
[1780470983226,51.65,67013.96,52.5,-0.59855,0.00021,13.77008]
[1780470983534,51.65,67013.96,52.5,-0.59855,0.00021,13.77008]
[1780470983567,51.65,67042.48,52.5,-0.59254,0.00021,13.82769]
[1780470984564,51.65,67042.48,52.5,-0.59254,0.00021,13.82769]
[1780470984506,51.65,67057.18,52.5,-0.58944,0.00021,13.85617]
[1780470985131,51.65,67057.18,52.5,-0.58944,0.00021,13.85617]
[1780470985283,51.65,67057.18,52.5,-0.58944,0.00021,13.85617]
[1780470985291,51.65,67057.18,52.5,-0.58944,0.00021,13.85617]
[1780470985505,51.65,67051.13,52.5,-0.59072,0.00021,13.84455]
[1780470986212,51.65,67051.13,52.5,-0.59072,0.00021,13.84455]
[1780470986504,51.65,67051.13,52.5,-0.59072,0.00021,13.84455]
[1780470986516,51.65,67051.13,52.5,-0.59072,0.00021,13.84455]
[1780470987522,51.66,67051.78,52.5,-0.59057,0.00021,13.8459]
[1780470988148,51.66,67051.78,52.5,-0.59057,0.00021,13.8459]
[1780470988217,51.66,67051.78,52.5,-0.59057,0.00021,13.8459]
[1780470988308,51.66,67051.78,52.5,-0.59057,0.00021,13.8459]
[1780470988378,51.66,67051.78,52.5,-0.59057,0.00021,13.8459]
[1780470988943,51.66,67051.78,52.5,-0.59057,0.00021,13.8459]
[1780470988533,51.66,67081.66,52.5,-0.58425,0.00021,13.90183]
[1780470989225,51.66,67081.66,52.5,-0.58425,0.00021,13.90183]
[1780470989571,51.66,67079.19,52.5,-0.58477,0.00021,13.89738]
[1780470990575,51.66,67086.28,52.5,-0.58327,0.00021,13.91021]
[1780470991116,51.66,67086.28,52.5,-0.58327,0.00021,13.91021]
[1780470991556,51.66,67086.79,52.5,-0.58318,0.00021,13.90623]
[1780470992144,51.66,67086.79,52.5,-0.58318,0.00021,13.90623]
[1780470994656,51.67,67089.45,52.5,-0.5826,0.00021,13.91113]
[1780470994798,51.69,67090.14,52.5,-0.58243,0.00021,13.91254]
[1780470994982,51.69,67090.14,52.5,-0.58243,0.00021,13.91254]
[1780470995860,51.7,67089.72,52.5,-0.58249,0.00021,13.91199]
[1780470995900,51.7,67089.72,52.5,-0.58249,0.00021,13.91199]
[1780470996590,51.7,67093.53,52.5,-0.58168,0.00021,13.91876]
[1780470999612,51.7,67097.07,52.5,-0.58093,0.00021,13.925]
[1780471000573,51.7,67097.07,52.5,-0.58093,0.00021,13.925]
[1780471000631,51.7,67107.18,52.5,-0.57879,0.00021,13.94251]
[1780471000999,51.7,67107.18,52.5,-0.57879,0.00021,13.94251]
[1780471001244,51.7,67107.18,52.5,-0.57879,0.00021,13.94251]
[1780471001490,51.7,67107.18,52.5,-0.57879,0.00021,13.94251]
[1780471002635,51.7,67112.46,52.5,-0.57766,0.00021,13.9515]
[1780471002913,51.7,67112.46,52.5,-0.57766,0.00021,13.9515]
[1780471004649,51.7,67116.8,52.5,-0.57674,0.00021,13.95882]
[1780471007033,51.71,67117.59,52.5,-0.57657,0.00021,13.96017]
[1780471007069,51.71,67117.59,52.5,-0.57657,0.00021,13.96017]
[1780471007212,51.71,67117.59,52.5,-0.57657,0.00021,13.96017]
[1780471007426,51.71,67117.59,52.5,-0.57657,0.00021,13.96017]
[1780471007685,51.71,67136.2,52.5,-0.57261,0.00021,13.99059]
[1780471007749,51.71,67136.2,52.5,-0.57261,0.00021,13.99059]
[1780471007815,51.71,67136.2,52.5,-0.57261,0.00021,13.99059]
[1780471008693,51.71,67136.2,52.5,-0.57261,0.00021,13.99059]
[1780471008677,51.71,67168.18,52.5,-0.5658,0.00021,14.03964]
[1780471008955,51.71,67168.18,52.5,-0.5658,0.00021,14.03964]
[1780471009174,51.71,67168.18,52.5,-0.5658,0.00021,14.03964]
[1780471009219,51.71,67168.18,52.5,-0.5658,0.00021,14.03964]
[1780471009269,51.71,67168.18,52.5,-0.5658,0.00021,14.03964]
[1780471009495,51.71,67168.18,52.5,-0.5658,0.00021,14.03964]
[1780471009684,51.74,67160.53,52.5,-0.56738,0.00021,14.02856]
[1780471011618,51.76,67159.74,52.5,-0.56753,0.00021,14.02751]
[1780471011698,51.77,67156.87,52.5,-0.56812,0.00021,14.02331]
[1780471012075,51.77,67156.87,52.5,-0.56812,0.00021,14.02331]
[1780471013306,51.78,67156.87,52.5,-0.5681,0.00021,14.0234]
[1780471013425,51.78,67156.87,52.5,-0.5681,0.00021,14.0234]
[1780471013497,51.78,67156.87,52.5,-0.5681,0.00021,14.0234]
[1780471013598,51.78,67163.08,52.5,-0.56678,0.00021,14.03273]
[1780471014381,51.78,67163.08,52.5,-0.56678,0.00021,14.03273]
[1780471014513,51.78,67163.08,52.5,-0.56678,0.00021,14.03273]
[1780471014707,51.79,67165.87,52.5,-0.56618,0.00021,14.0369]
[1780471014735,51.79,67165.87,52.5,-0.56618,0.00021,14.0369]
[1780471014787,51.79,67165.87,52.5,-0.56618,0.00021,14.0369]
[1780471014836,51.79,67165.87,52.5,-0.56618,0.00021,14.0369]
[1780471014871,51.79,67165.87,52.5,-0.56618,0.00021,14.0369]
[1780471014905,51.79,67165.87,52.5,-0.56618,0.00021,14.0369]
[1780471015242,51.79,67165.87,52.5,-0.56618,0.00021,14.0369]
[1780471015675,51.79,67196.03,52.5,-0.55974,0.00021,14.07958]
[1780471016019,51.79,67196.03,52.5,-0.55974,0.00021,14.07958]
[1780471016470,51.78,67215.77,52.5,-0.55553,0.00021,14.10552]
[1780471016754,51.78,67215.77,52.5,-0.55553,0.00021,14.10552]
[1780471016911,51.78,67215.77,52.5,-0.55553,0.00021,14.10552]
[1780471017167,51.78,67215.77,52.5,-0.55553,0.00021,14.10552]
[1780471017430,51.78,67217.74,52.5,-0.55511,0.00021,14.10803]
[1780471018213,51.78,67217.74,52.5,-0.55511,0.00021,14.10803]
[1780471018573,51.78,67217.74,52.5,-0.55511,0.00021,14.10803]
[1780471018639,51.79,67218.39,52.5,-0.55497,0.00021,14.10886]
[1780471018844,51.79,67211.68,52.5,-0.55641,0.00021,14.10028]
[1780471019721,51.79,67211.68,52.5,-0.55641,0.00021,14.10028]
[1780471019804,51.79,67211.68,52.5,-0.55641,0.00021,14.10028]
[1780471020204,51.79,67211.68,52.5,-0.55641,0.00021,14.10028]
[1780471020792,51.82,67212.8,52.5,-0.55612,0.00021,14.10197]
[1780471020853,51.82,67212.8,52.5,-0.55612,0.00021,14.10197]
[1780471020941,51.82,67212.8,52.5,-0.55612,0.00021,14.10197]
[1780471022200,51.82,67211.89,52.5,-0.55631,0.00021,14.10081]
[1780471022263,51.82,67211.89,52.5,-0.55631,0.00021,14.10081]
[1780471023916,51.83,67212.61,52.5,-0.55615,0.00021,14.10175]
[1780471027643,51.83,67212.34,52.5,-0.5562,0.00021,14.10143]
[1780471027924,51.84,67213.11,52.5,-0.55604,0.00021,14.10245]
[1780471028589,51.84,67213.11,52.5,-0.55604,0.00021,14.10245]
[1780471028667,51.84,67201.53,52.5,-0.5585,0.00021,14.08733]
[1780471028815,51.84,67201.53,52.5,-0.5585,0.00021,14.08733]
[1780471028851,51.84,67201.53,52.5,-0.5585,0.00021,14.08733]
[1780471028934,51.84,67201.53,52.5,-0.5585,0.00021,14.08733]
[1780471029411,51.84,67201.53,52.5,-0.5585,0.00021,14.08733]
[1780471029419,51.84,67201.53,52.5,-0.5585,0.00021,14.08733]
[1780471029500,51.84,67201.53,52.5,-0.5585,0.00021,14.08733]
[1780471029679,51.84,67201.53,52.5,-0.5585,0.00021,14.08733]
[1780471029684,51.84,67201.53,52.5,-0.5585,0.00021,14.08733]
[1780471029705,51.84,67201.53,52.5,-0.5585,0.00021,14.08733]
[1780471029715,51.84,67201.53,52.5,-0.5585,0.00021,14.08733]
[1780471029572,51.82,67179.17,52.5,-0.56329,0.00021,14.05647]
[1780471030185,51.82,67179.17,52.5,-0.56329,0.00021,14.05647]
[1780471030461,51.82,67179.17,52.5,-0.56329,0.00021,14.05647]
[1780471030497,51.82,67173.01,52.5,-0.5646,0.00021,14.04765]
[1780471031182,51.82,67173.01,52.5,-0.5646,0.00021,14.04765]
[1780471031701,51.82,67173.01,52.5,-0.5646,0.00021,14.04765]
[1780471031244,51.82,67177.46,52.5,-0.56365,0.00021,14.05404]
[1780471032893,51.82,67176.99,52.5,-0.56375,0.00021,14.05337]
[1780471033653,51.82,67176.99,52.5,-0.56375,0.00021,14.05337]
[1780471034590,51.82,67177.02,52.5,-0.56375,0.00021,14.05341]
[1780471034624,51.82,67177.02,52.5,-0.56375,0.00021,14.05341]
[1780471035624,51.82,67173.86,52.5,-0.56442,0.00021,14.04888]
[1780471036902,51.82,67172.69,52.5,-0.56467,0.00021,14.04719]
[1780471036990,51.82,67172.69,52.5,-0.56467,0.00021,14.04719]
[1780471037243,51.82,67172.69,52.5,-0.56467,0.00021,14.04719]
[1780471037413,51.82,67172.69,52.5,-0.56467,0.00021,14.04719]
[1780471038725,51.83,67218.89,52.5,-0.55481,0.00021,14.10976]
[1780471038758,51.83,67218.89,52.5,-0.55481,0.00021,14.10976]
[1780471038762,51.83,67218.89,52.5,-0.55481,0.00021,14.10976]
[1780471039501,51.83,67213.81,52.5,-0.55589,0.00021,14.10332]
[1780471039871,51.83,67213.81,52.5,-0.55589,0.00021,14.10332]
[1780471040356,51.83,67213.81,52.5,-0.55589,0.00021,14.10332]
[1780471040602,51.85,67211.27,52.5,-0.55641,0.00021,14.10017]
[1780471041669,51.85,67211.27,52.5,-0.55641,0.00021,14.10017]
[1780471046689,51.88,67212.38,52.5,-0.55613,0.00021,14.10181]
[1780471047966,51.89,67207.33,52.5,-0.5572,0.00021,14.09529]
[1780471049136,51.89,67207.33,52.5,-0.5572,0.00021,14.09529]
[1780471049142,51.89,67207.29,52.5,-0.55721,0.00021,14.09525]
[1780471051366,51.89,67207.62,52.5,-0.55714,0.00021,14.09568]
[1780471051576,51.89,67207.62,52.5,-0.55714,0.00021,14.09568]
[1780471053001,51.89,67210.31,52.5,-0.55659,0.00021,14.09431]
[1780471056385,51.89,67213.14,52.5,-0.55598,0.00021,14.09797]
[1780471057405,51.89,67213.14,52.5,-0.55598,0.00021,14.09797]
[1780471063071,51.91,67213.0,52.5,-0.55598,0.00021,14.09795]
[1780471064169,51.91,67213.0,52.5,-0.55598,0.00021,14.09795]
[1780471065266,51.91,67209.05,52.5,-0.55682,0.00021,14.09286]
[1780471067101,51.91,67208.1,52.5,-0.55702,0.00021,14.09162]
[1780471067592,51.91,67208.1,52.5,-0.55702,0.00021,14.09162]
[1780471067606,51.91,67208.1,52.5,-0.55702,0.00021,14.09162]
[1780471067617,51.91,67208.1,52.5,-0.55702,0.00021,14.09162]
[1780471067619,51.91,67208.1,52.5,-0.55702,0.00021,14.09162]
[1780471067640,51.91,67206.22,52.5,-0.55743,0.00021,14.08917]
[1780471067920,51.91,67206.22,52.5,-0.55743,0.00021,14.08917]
[1780471067935,51.91,67206.22,52.5,-0.55743,0.00021,14.08917]
[1780471068121,51.91,67206.22,52.5,-0.55743,0.00021,14.08917]
[1780471068280,51.91,67181.73,52.5,-0.56264,0.00021,14.05592]
[1780471069381,51.91,67181.73,52.5,-0.56264,0.00021,14.05592]
[1780471069666,51.91,67172.96,52.5,-0.56451,0.00021,14.04343]
[1780471071240,51.91,67172.94,52.5,-0.56452,0.00021,14.04338]
[1780471071387,51.91,67172.94,52.5,-0.56452,0.00021,14.04338]
[1780471072271,51.91,67172.99,52.5,-0.56451,0.00021,14.04346]
[1780471072569,51.91,67172.99,52.5,-0.56451,0.00021,14.04346]
[1780471073265,51.91,67173.43,52.5,-0.56441,0.00021,14.04409]
[1780471073800,51.91,67171.36,52.5,-0.56485,0.00021,14.04111]
[1780471073893,51.91,67171.36,52.5,-0.56485,0.00021,14.04111]
[1780471074034,51.91,67171.36,52.5,-0.56485,0.00021,14.04111]
[1780471074239,51.91,67171.36,52.5,-0.56485,0.00021,14.04111]
[1780471074531,51.91,67171.36,52.5,-0.56485,0.00021,14.04111]
[1780471074558,51.91,67177.03,52.5,-0.56364,0.00021,14.04925]
[1780471075164,51.91,67180.11,52.5,-0.56299,0.00021,14.05362]
[1780471077177,51.91,67184.45,52.5,-0.56207,0.00021,14.05971]
[1780471078137,51.91,67184.45,52.5,-0.56207,0.00021,14.05971]
[1780471078387,51.91,67184.45,52.5,-0.56207,0.00021,14.05971]
[1780471078394,51.91,67184.45,52.5,-0.56207,0.00021,14.05971]
[1780471079192,51.91,67188.68,52.5,-0.56117,0.00021,14.06557]
[1780471079970,51.91,67188.68,52.5,-0.56117,0.00021,14.06557]
[1780471080397,51.91,67188.68,52.5,-0.56117,0.00021,14.06557]
[1780471080685,51.91,67188.68,52.5,-0.56117,0.00021,14.06557]
[1780471081085,51.91,67190.4,52.5,-0.5608,0.00021,14.06793]
[1780471081681,51.91,67190.4,52.5,-0.5608,0.00021,14.06793]
[1780471081732,51.91,67184.04,52.5,-0.56216,0.00021,14.05912]
[1780471082213,51.91,67181.06,52.5,-0.56279,0.00021,14.05494]
[1780471082852,51.91,67181.06,52.5,-0.56279,0.00021,14.05494]
[1780471083220,51.91,67176.58,52.5,-0.56375,0.00021,14.04858]
[1780471084486,51.91,67176.58,52.5,-0.56375,0.00021,14.04858]
[1780471090269,51.91,67177.5,52.5,-0.56355,0.00021,14.04989]
[1780471095304,51.91,67176.9,52.5,-0.56368,0.00021,14.04904]
[1780471100346,51.91,67178.16,52.5,-0.56341,0.00021,14.05083]
[1780471101767,51.91,67178.16,52.5,-0.56341,0.00021,14.05083]
[1780471107395,51.91,67177.86,52.5,-0.56347,0.00021,14.0504]
[1780471112430,51.91,67178.19,52.5,-0.56343,0.00021,14.04599]
[1780471115633,51.91,67176.01,52.5,-0.56389,0.00021,14.04288]
[1780471116147,51.91,67175.98,52.5,-0.5639,0.00021,14.04284]
[1780471116376,51.91,67175.98,52.5,-0.5639,0.00021,14.04284]
[1780471116490,51.91,67175.98,52.5,-0.5639,0.00021,14.04284]
[1780471116506,51.91,67175.98,52.5,-0.5639,0.00021,14.04284]
[1780471116801,51.91,67175.98,52.5,-0.5639,0.00021,14.04284]
[1780471116636,51.91,67205.07,52.5,-0.5577,0.00021,14.08274]
[1780471116946,51.91,67205.07,52.5,-0.5577,0.00021,14.08274]
[1780471117250,51.91,67205.07,52.5,-0.5577,0.00021,14.08274]
[1780471117637,51.91,67205.07,52.5,-0.5577,0.00021,14.08274]
[1780471117807,51.9,67231.85,52.5,-0.55199,0.00021,14.11646]
[1780471117972,51.9,67231.85,52.5,-0.55199,0.00021,14.11646]
[1780471118318,51.9,67231.85,52.5,-0.55199,0.00021,14.11646]
[1780471118473,51.9,67242.51,52.5,-0.54972,0.00021,14.12908]
[1780471119382,51.9,67242.51,52.5,-0.54972,0.00021,14.12908]
[1780471119562,51.9,67242.51,52.5,-0.54972,0.00021,14.12908]
[1780471120213,51.9,67242.95,52.5,-0.54962,0.00021,14.12959]
[1780471122806,51.92,67245.36,52.5,-0.54909,0.00021,14.13244]
[1780471124157,51.92,67245.37,52.5,-0.54908,0.00021,14.1325]
[1780471124179,51.92,67245.37,52.5,-0.54908,0.00021,14.1325]
[1780471124308,51.92,67245.37,52.5,-0.54908,0.00021,14.1325]
[1780471124517,51.93,67237.87,52.5,-0.55068,0.00021,14.12378]
[1780471125334,51.93,67237.87,52.5,-0.55068,0.00021,14.12378]
[1780471125353,51.93,67237.87,52.5,-0.55068,0.00021,14.12378]
[1780471125567,51.93,67237.87,52.5,-0.55068,0.00021,14.12378]
[1780471126531,51.91,67225.16,52.5,-0.55342,0.00021,14.10831]
[1780471127346,51.91,67225.16,52.5,-0.55342,0.00021,14.10831]
[1780471127866,51.91,67224.56,52.5,-0.55355,0.00021,14.10757]
[1780471129115,51.91,67225.35,52.5,-0.55338,0.00021,14.10854]
[1780471132894,51.9,67224.06,52.5,-0.55366,0.00021,14.10694]
[1780471133174,51.9,67224.06,52.5,-0.55366,0.00021,14.10694]
[1780471134211,51.9,67224.4,52.5,-0.55358,0.00021,14.10735]
[1780471137324,51.9,67226.95,52.5,-0.55304,0.00021,14.11048]
[1780471137392,51.9,67226.95,52.5,-0.55304,0.00021,14.11048]
[1780471138239,51.9,67227.41,52.5,-0.55295,0.00021,14.11104]
[1780471140066,51.9,67226.93,52.5,-0.55305,0.00021,14.11044]
[1780471140628,51.9,67226.93,52.5,-0.55305,0.00021,14.11044]
[1780471140639,51.9,67226.93,52.5,-0.55305,0.00021,14.11044]
[1780471140654,51.9,67226.93,52.5,-0.55305,0.00021,14.11044]
[1780471140871,51.9,67225.38,52.5,-0.55338,0.00021,14.10853]
[1780471140996,51.9,67225.38,52.5,-0.55338,0.00021,14.10853]
[1780471141638,51.9,67221.63,52.5,-0.55418,0.00021,14.10388]
[1780471143545,51.9,67220.17,52.5,-0.55449,0.00021,14.10205]
[1780471143651,51.9,67219.2,52.5,-0.5547,0.00021,14.10083]
[1780471144660,51.9,67219.2,52.5,-0.5547,0.00021,14.10083]
[1780471144686,51.9,67220.12,52.5,-0.5545,0.00021,14.102]
[1780471145068,51.9,67220.12,52.5,-0.5545,0.00021,14.102]
[1780471145239,51.9,67220.12,52.5,-0.5545,0.00021,14.102]
[1780471145665,51.9,67221.05,52.5,-0.55431,0.00021,14.10316]
[1780471150730,51.9,67222.32,52.5,-0.55403,0.00021,14.10477]
[1780471151428,51.9,67221.97,52.5,-0.5541,0.00021,14.10434]
[1780471151832,51.9,67221.97,52.5,-0.5541,0.00021,14.10434]
[1780471151708,51.91,67224.83,52.5,-0.55349,0.00021,14.1079]
[1780471153298,51.9,67226.43,52.5,-0.55315,0.00021,14.10986]
[1780471153722,51.9,67227.58,52.5,-0.5529,0.00021,14.11127]
[1780471156255,51.9,67227.7,52.5,-0.55288,0.00021,14.11142]
[1780471159765,51.91,67223.44,52.5,-0.55378,0.00021,14.10621]
[1780471162786,51.91,67219.93,52.5,-0.55452,0.00021,14.10186]
[1780471165807,51.94,67222.97,52.5,-0.55384,0.00021,14.1058]
[1780471170842,51.96,67222.51,52.5,-0.55392,0.00021,14.10534]
[1780471175880,51.96,67221.82,52.5,-0.55408,0.00021,14.09966]
[1780471181092,51.97,67223.82,52.5,-0.55365,0.00021,14.10217]
[1780471181244,51.97,67223.82,52.5,-0.55365,0.00021,14.10217]
[1780471181678,51.97,67223.82,52.5,-0.55365,0.00021,14.10217]
[1780471181776,51.97,67223.66,52.5,-0.55368,0.00021,14.10199]
[1780471182363,51.97,67201.44,52.5,-0.55841,0.00021,14.07353]
[1780471183034,51.97,67193.57,52.5,-0.56009,0.00021,14.06298]
[1780471186102,51.97,67191.96,52.5,-0.56043,0.00021,14.06076]
[1780471186411,51.97,67191.96,52.5,-0.56043,0.00021,14.06076]
[1780471186657,51.97,67191.96,52.5,-0.56043,0.00021,14.06076]
[1780471186960,51.97,67186.84,52.5,-0.56153,0.00021,14.05372]
[1780471190988,51.97,67183.77,52.5,-0.56218,0.00021,14.04944]
[1780471194320,51.96,67183.76,52.5,-0.56219,0.00021,14.04941]
[1780471195412,51.96,67183.94,52.5,-0.56215,0.00021,14.04965]
[1780471201057,51.96,67181.65,52.5,-0.56264,0.00021,14.04642]
[1780471206093,51.96,67182.71,52.5,-0.56242,0.00021,14.04788]
[1780471208308,51.96,67183.07,52.5,-0.56234,0.00021,14.04838]
[1780471208322,51.96,67183.07,52.5,-0.56234,0.00021,14.04838]
[1780471208391,51.96,67183.07,52.5,-0.56234,0.00021,14.04838]
[1780471208578,51.96,67183.07,52.5,-0.56234,0.00021,14.04838]
[1780471208820,51.96,67183.07,52.5,-0.56234,0.00021,14.04838]
[1780471208815,51.96,67183.18,52.5,-0.56232,0.00021,14.04853]
[1780471209837,51.96,67183.18,52.5,-0.56232,0.00021,14.04853]
[1780471209841,51.95,67192.58,52.5,-0.56032,0.00021,14.06149]
[1780471210839,51.95,67192.58,52.5,-0.56032,0.00021,14.06149]
[1780471210684,51.95,67195.66,52.5,-0.55967,0.00021,14.06566]
[1780471210945,51.95,67195.66,52.5,-0.55967,0.00021,14.06566]
[1780471211128,51.95,67188.06,52.5,-0.56129,0.00021,14.05529]
[1780471212135,51.95,67184.44,52.5,-0.56206,0.00021,14.05026]
[1780471214149,51.95,67183.52,52.5,-0.56226,0.00021,14.04896]
[1780471219185,51.95,67182.94,52.5,-0.56239,0.00021,14.04812]
[1780471224223,51.94,67181.65,52.5,-0.56267,0.00021,14.04629]
[1780471228544,51.94,67181.04,52.5,-0.5628,0.00021,14.04542]
[1780471228559,51.94,67181.04,52.5,-0.5628,0.00021,14.04542]
[1780471229066,51.94,67180.96,52.5,-0.56281,0.00021,14.0453]
[1780471229080,51.94,67180.96,52.5,-0.56281,0.00021,14.0453]
[1780471229116,51.94,67180.96,52.5,-0.56281,0.00021,14.0453]
[1780471229263,51.94,67180.96,52.5,-0.56281,0.00021,14.0453]
[1780471229525,51.94,67174.49,52.5,-0.56419,0.00021,14.0361]
[1780471230265,51.94,67166.1,52.5,-0.56598,0.00021,14.02393]
[1780471231720,51.94,67166.1,52.5,-0.56598,0.00021,14.02393]
[1780471231753,51.94,67167.47,52.5,-0.56572,0.00021,14.02101]
[1780471232308,51.94,67167.47,52.5,-0.56572,0.00021,14.02101]
[1780471232480,51.94,67167.47,52.5,-0.56572,0.00021,14.02101]
[1780471233288,51.94,67175.15,52.5,-0.56408,0.00021,14.03211]
[1780471234295,51.94,67178.01,52.5,-0.56348,0.00021,14.03619]
[1780471235365,51.94,67178.01,52.5,-0.56348,0.00021,14.03619]
[1780471235454,51.94,67174.25,52.5,-0.56428,0.00021,14.03082]
[1780471235966,51.94,67174.25,52.5,-0.56428,0.00021,14.03082]
[1780471237142,51.94,67173.1,52.5,-0.56452,0.00021,14.02917]
[1780471237795,51.94,67173.1,52.5,-0.56452,0.00021,14.02917]
[1780471239055,51.94,67172.48,52.5,-0.56465,0.00021,14.02828]
[1780471240498,51.94,67172.32,52.5,-0.56469,0.00021,14.02805]
[1780471240560,51.94,67172.32,52.5,-0.56469,0.00021,14.02805]
[1780471243408,51.94,67172.29,52.5,-0.56469,0.00021,14.02801]
[1780471244956,51.94,67172.45,52.5,-0.56466,0.00021,14.02825]
[1780471246256,51.94,67172.13,52.5,-0.56472,0.00021,14.02779]
[1780471246485,51.94,67172.13,52.5,-0.56472,0.00021,14.02779]
[1780471247884,51.94,67171.66,52.5,-0.56482,0.00021,14.02711]
[1780471248622,51.94,67172.66,52.5,-0.56461,0.00021,14.02854]
[1780471248631,51.93,67169.31,52.5,-0.56533,0.00021,14.02367]
[1780471249682,51.93,67169.31,52.5,-0.56533,0.00021,14.02367]
[1780471249748,51.93,67166.41,52.5,-0.56595,0.00021,14.01942]
[1780471250407,51.93,67162.7,52.5,-0.56674,0.00021,14.01393]
[1780471252151,51.93,67162.37,52.5,-0.56681,0.00021,14.01343]
[1780471252280,51.93,67162.37,52.5,-0.56681,0.00021,14.01343]
[1780471252852,51.93,67159.88,52.5,-0.56734,0.00021,14.00971]
[1780471254051,51.93,67159.25,52.5,-0.56748,0.00021,14.00876]
[1780471254586,51.93,67159.25,52.5,-0.56748,0.00021,14.00876]
[1780471256766,51.92,67159.05,52.5,-0.56753,0.00021,14.00844]
[1780471256864,51.92,67159.05,52.5,-0.56753,0.00021,14.00844]
[1780471257315,51.92,67159.35,52.5,-0.56746,0.00021,14.00887]
[1780471258076,51.92,67159.21,52.5,-0.5675,0.00021,14.00865]
[1780471258463,51.92,67158.45,52.5,-0.56766,0.00021,14.0075]
[1780471259229,51.92,67158.45,52.5,-0.56766,0.00021,14.0075]
[1780471264454,51.92,67159.52,52.5,-0.56743,0.00021,14.00914]
[1780471264577,51.92,67159.52,52.5,-0.56743,0.00021,14.00914]
[1780471265926,51.93,67151.27,52.5,-0.56916,0.00021,13.99677]
[1780471266456,51.93,67151.27,52.5,-0.56916,0.00021,13.99677]
[1780471266870,51.93,67143.77,52.5,-0.57076,0.00021,13.98521]
[1780471267210,51.93,67143.77,52.5,-0.57076,0.00021,13.98521]
[1780471267526,51.93,67140.39,52.5,-0.57147,0.00021,13.97993]
[1780471268533,51.93,67137.34,52.5,-0.57212,0.00021,13.97512]
[1780471269540,51.93,67131.59,52.5,-0.57334,0.00021,13.96596]
[1780471270612,51.93,67131.59,52.5,-0.57334,0.00021,13.96596]
[1780471270712,51.93,67128.25,52.5,-0.57405,0.00021,13.96058]
[1780471273917,51.93,67130.12,52.5,-0.57365,0.00021,13.9636]
[1780471275583,51.93,67126.5,52.5,-0.57443,0.00021,13.95769]
[1780471276347,51.93,67126.5,52.5,-0.57443,0.00021,13.95769]
[1780471276364,51.93,67126.5,52.5,-0.57443,0.00021,13.95769]
[1780471276496,51.93,67126.5,52.5,-0.57443,0.00021,13.95769]
[1780471276504,51.93,67126.5,52.5,-0.57443,0.00021,13.95769]
[1780471276590,51.93,67128.89,52.5,-0.57392,0.00021,13.96155]
[1780471278604,51.92,67132.26,52.5,-0.57321,0.00021,13.96693]
[1780471282541,51.92,67132.29,52.5,-0.57322,0.00021,13.96692]
[1780471283400,51.92,67130.94,52.5,-0.57351,0.00021,13.96473]
[1780471283522,51.92,67130.94,52.5,-0.57351,0.00021,13.96473]
[1780471283565,51.92,67130.94,52.5,-0.57351,0.00021,13.96473]
[1780471283638,51.91,67124.3,52.5,-0.57492,0.00021,13.95395]
[1780471284646,51.91,67120.92,52.5,-0.57564,0.00021,13.94839]
[1780471285795,51.91,67120.92,52.5,-0.57564,0.00021,13.94839]
[1780471286535,51.91,67120.72,52.5,-0.57568,0.00021,13.94805]
[1780471287261,51.91,67120.41,52.5,-0.57575,0.00021,13.94752]
[1780471287301,51.91,67120.41,52.5,-0.57575,0.00021,13.94752]
[1780471287361,51.91,67120.41,52.5,-0.57575,0.00021,13.94752]
[1780471287461,51.91,67120.41,52.5,-0.57575,0.00021,13.94752]
[1780471287667,51.91,67110.98,52.5,-0.57775,0.00021,13.93178]
[1780471288133,51.91,67110.98,52.5,-0.57775,0.00021,13.93178]
[1780471288154,51.91,67110.98,52.5,-0.57775,0.00021,13.93178]
[1780471288197,51.91,67110.98,52.5,-0.57775,0.00021,13.93178]
[1780471288674,51.91,67119.04,52.5,-0.57604,0.00021,13.94524]
[1780471289681,51.91,67123.14,52.5,-0.57517,0.00021,13.95198]
[1780471292702,51.9,67120.02,52.5,-0.57587,0.00021,13.94189]
[1780471296829,51.9,67120.2,52.5,-0.57584,0.00021,13.94215]
[1780471296953,51.9,67120.2,52.5,-0.57584,0.00021,13.94215]
[1780471299188,51.9,67117.72,52.5,-0.57637,0.00021,13.93801]
[1780471299935,51.9,67117.72,52.5,-0.57637,0.00021,13.93801]
[1780471299981,51.9,67115.04,52.5,-0.57694,0.00021,13.93354]
[1780471300758,51.9,67109.2,52.5,-0.57818,0.00021,13.9237]
[1780471302873,51.9,67109.29,52.5,-0.57816,0.00021,13.92385]
[1780471305108,51.9,67109.13,52.5,-0.57819,0.00021,13.92356]
[1780471305523,51.9,67109.13,52.5,-0.57819,0.00021,13.92356]
[1780471305794,51.89,67112.77,52.5,-0.57742,0.00021,13.9297]
[1780471306801,51.89,67120.1,52.5,-0.57587,0.00021,13.94191]
[1780471308709,51.89,67119.24,52.5,-0.57605,0.00021,13.94048]
[1780471309382,51.89,67118.85,52.5,-0.57614,0.00021,13.93982]
[1780471312105,51.89,67119.46,52.5,-0.57601,0.00021,13.9408]
[1780471312129,51.89,67119.46,52.5,-0.57601,0.00021,13.9408]
[1780471312476,51.89,67119.46,52.5,-0.57601,0.00021,13.9408]
[1780471312589,51.89,67119.46,52.5,-0.57601,0.00021,13.9408]
[1780471312843,51.89,67129.64,52.5,-0.57386,0.00021,13.95743]
[1780471313189,51.89,67129.64,52.5,-0.57386,0.00021,13.95743]
[1780471316508,51.89,67129.43,52.5,-0.5739,0.00021,13.95707]
[1780471316871,51.88,67122.84,52.5,-0.5753,0.00021,13.94632]
[1780471317297,51.88,67122.84,52.5,-0.5753,0.00021,13.94632]
[1780471318641,51.88,67120.95,52.5,-0.57571,0.00021,13.9432]
[1780471323920,51.88,67121.34,52.5,-0.57563,0.00021,13.94377]
[1780471327045,51.88,67121.93,52.5,-0.57551,0.00021,13.94472]
[1780471327440,51.87,67121.35,52.5,-0.57564,0.00021,13.94375]
[1780471327948,51.87,67108.88,52.5,-0.57828,0.00021,13.92288]
[1780471328425,51.87,67108.88,52.5,-0.57828,0.00021,13.92288]
[1780471328955,51.87,67107.04,52.5,-0.57867,0.00021,13.91975]
[1780471329425,51.87,67107.04,52.5,-0.57867,0.00021,13.91975]
[1780471329468,51.87,67107.04,52.5,-0.57867,0.00021,13.91975]
[1780471329486,51.87,67107.04,52.5,-0.57867,0.00021,13.91975]
[1780471329738,51.87,67107.04,52.5,-0.57867,0.00021,13.91975]
[1780471329962,51.87,67098.09,52.5,-0.58057,0.00021,13.90434]
[1780471330524,51.87,67098.09,52.5,-0.58057,0.00021,13.90434]
[1780471330599,51.87,67098.09,52.5,-0.58057,0.00021,13.90434]
[1780471330969,51.87,67092.9,52.5,-0.58167,0.00021,13.89526]
[1780471331995,51.87,67088.39,52.5,-0.58262,0.00021,13.8873]
[1780471332983,51.87,67085.81,52.5,-0.58317,0.00021,13.88268]
[1780471338019,51.87,67085.05,52.5,-0.58334,0.00021,13.88123]
[1780471339542,51.86,67085.27,52.5,-0.5833,0.00021,13.88161]
[1780471339634,51.86,67085.27,52.5,-0.5833,0.00021,13.88161]
[1780471340034,51.86,67088.17,52.5,-0.58269,0.00021,13.88676]
[1780471340960,51.86,67088.17,52.5,-0.58269,0.00021,13.88676]
[1780471341267,51.86,67090.02,52.5,-0.5823,0.00021,13.89005]
[1780471345262,51.86,67089.63,52.5,-0.58238,0.00021,13.88938]
[1780471345314,51.86,67088.27,52.5,-0.58266,0.00021,13.88696]
[1780471346076,51.86,67085.95,52.5,-0.58315,0.00021,13.88283]
[1780471351111,51.86,67085.74,52.5,-0.58324,0.00021,13.87743]
[1780471352280,51.86,67085.74,52.5,-0.58324,0.00021,13.87743]
[1780471352924,51.86,67085.74,52.5,-0.58324,0.00021,13.87743]
[1780471352935,51.86,67085.74,52.5,-0.58325,0.00021,13.8774]
[1780471353422,51.86,67085.74,52.5,-0.58325,0.00021,13.8774]
[1780471353475,51.86,67085.74,52.5,-0.58325,0.00021,13.8774]
[1780471353502,51.86,67085.74,52.5,-0.58325,0.00021,13.8774]
[1780471353631,51.86,67085.74,52.5,-0.58325,0.00021,13.8774]
[1780471353768,51.86,67085.74,52.5,-0.58325,0.00021,13.8774]
[1780471354019,51.86,67094.04,52.5,-0.58149,0.00021,13.89212]
[1780471354921,51.86,67102.21,52.5,-0.57976,0.00021,13.90635]
[1780471355624,51.86,67102.21,52.5,-0.57976,0.00021,13.90635]
[1780471358939,51.86,67104.04,52.5,-0.57937,0.00021,13.9095]
[1780471361895,51.86,67105.6,52.5,-0.57904,0.00021,13.91218]
[1780471364269,51.86,67109.22,52.5,-0.57827,0.00021,13.91835]
[1780471364364,51.86,67109.22,52.5,-0.57827,0.00021,13.91835]
[1780471364521,51.86,67109.22,52.5,-0.57827,0.00021,13.91835]
[1780471364707,51.86,67109.22,52.5,-0.57827,0.00021,13.91835]
[1780471365322,51.86,67117.02,52.5,-0.57661,0.00021,13.93147]
[1780471366682,51.86,67117.02,52.5,-0.57661,0.00021,13.93147]
[1780471368019,51.86,67118.04,52.5,-0.5764,0.00021,13.93315]
[1780471368058,51.86,67114.53,52.5,-0.57715,0.00021,13.92728]
[1780471370050,51.86,67112.78,52.5,-0.57752,0.00021,13.92434]
[1780471373731,51.85,67113.64,52.5,-0.57734,0.00021,13.92576]
[1780471373852,51.85,67113.64,52.5,-0.57734,0.00021,13.92576]
[1780471374825,51.85,67108.5,52.5,-0.57843,0.00021,13.91706]
[1780471375335,51.85,67105.6,52.5,-0.57904,0.00021,13.91211]
[1780471380370,51.85,67104.43,52.5,-0.57929,0.00021,13.91011]
[1780471385409,51.84,67105.5,52.5,-0.57908,0.00021,13.91184]
[1780471386605,51.84,67105.5,52.5,-0.57908,0.00021,13.91184]
[1780471386610,51.84,67105.5,52.5,-0.57908,0.00021,13.91184]
[1780471387009,51.84,67105.5,52.5,-0.57908,0.00021,13.91184]
[1780471387110,51.84,67104.28,52.5,-0.57935,0.00021,13.90969]
[1780471391053,51.83,67103.32,52.5,-0.57956,0.00021,13.90798]
[1780471391099,51.83,67103.06,52.5,-0.57962,0.00021,13.90747]
[1780471394221,51.83,67102.88,52.5,-0.57967,0.00021,13.90711]
[1780471396777,51.82,67102.95,52.5,-0.57966,0.00021,13.90721]
[1780471396861,51.82,67102.95,52.5,-0.57966,0.00021,13.90721]
[1780471396907,51.82,67102.95,52.5,-0.57966,0.00021,13.90721]
[1780471396915,51.82,67102.95,52.5,-0.57966,0.00021,13.90721]
[1780471396948,51.82,67102.95,52.5,-0.57966,0.00021,13.90721]
[1780471396993,51.82,67102.95,52.5,-0.57966,0.00021,13.90721]
[1780471397094,51.82,67102.65,52.5,-0.57973,0.00021,13.90661]
[1780471397490,51.82,67102.65,52.5,-0.57973,0.00021,13.90661]
[1780471397875,51.82,67102.65,52.5,-0.57973,0.00021,13.90661]
[1780471397907,51.82,67102.65,52.5,-0.57973,0.00021,13.90661]
[1780471397996,51.81,67092.93,52.5,-0.5818,0.00021,13.88963]
[1780471398700,51.81,67092.93,52.5,-0.5818,0.00021,13.88963]
[1780471398792,51.81,67092.93,52.5,-0.5818,0.00021,13.88963]
[1780471398803,51.81,67092.93,52.5,-0.5818,0.00021,13.88963]
[1780471398828,51.81,67092.93,52.5,-0.5818,0.00021,13.88963]
[1780471398835,51.81,67092.93,52.5,-0.5818,0.00021,13.88963]
[1780471398840,51.81,67092.93,52.5,-0.5818,0.00021,13.88963]
[1780471398845,51.81,67092.93,52.5,-0.5818,0.00021,13.88963]
[1780471398852,51.81,67092.93,52.5,-0.5818,0.00021,13.88963]
[1780471398987,51.81,67092.93,52.5,-0.5818,0.00021,13.88963]
[1780471399089,51.82,67088.65,52.5,-0.5827,0.00021,13.88206]
[1780471400152,51.82,67095.73,52.5,-0.5812,0.00021,13.89457]
[1780471401129,51.82,67100.53,52.5,-0.58018,0.00021,13.90295]
[1780471403716,51.82,67099.44,52.5,-0.58041,0.00021,13.90107]
[1780471404869,51.82,67092.31,52.5,-0.58192,0.00021,13.88861]
[1780471405552,51.82,67089.74,52.5,-0.58246,0.00021,13.88406]
[1780471408213,51.82,67088.89,52.5,-0.58264,0.00021,13.88255]
[1780471409067,51.82,67088.89,52.5,-0.58264,0.00021,13.88255]
[1780471409122,51.82,67088.35,52.5,-0.58275,0.00021,13.8816]
[1780471409404,51.82,67088.35,52.5,-0.58275,0.00021,13.8816]
[1780471410463,51.82,67086.72,52.5,-0.5831,0.00021,13.87869]
[1780471411552,51.82,67086.35,52.5,-0.58318,0.00021,13.87804]
[1780471414197,51.82,67087.49,52.5,-0.58296,0.00021,13.87517]
[1780471414770,51.82,67087.49,52.5,-0.58296,0.00021,13.87517]
[1780471414866,51.82,67090.32,52.5,-0.58236,0.00021,13.88021]
[1780471415622,51.82,67094.97,52.5,-0.58138,0.00021,13.88842]
[1780471420660,51.83,67097.47,52.5,-0.58084,0.00021,13.89285]
[1780471425767,51.83,67097.42,52.5,-0.58084,0.00021,13.8928]
[1780471425771,51.83,67100.95,52.5,-0.58009,0.00021,13.89895]
[1780471427316,51.83,67101.22,52.5,-0.58003,0.00021,13.89943]
[1780471428273,51.83,67100.91,52.5,-0.5801,0.00021,13.8989]
[1780471428716,51.84,67101.13,52.5,-0.58005,0.00021,13.89929]
[1780471429739,51.84,67101.13,52.5,-0.58005,0.00021,13.89929]
[1780471429821,51.84,67101.6,52.5,-0.57995,0.00021,13.9001]
[1780471430972,51.84,67101.6,52.5,-0.57995,0.00021,13.9001]
[1780471431074,51.84,67101.76,52.5,-0.57992,0.00021,13.90039]
[1780471433405,51.84,67101.68,52.5,-0.57993,0.00021,13.90026]
[1780471435874,51.84,67101.61,52.5,-0.57995,0.00021,13.90014]
[1780471436218,51.84,67101.61,52.5,-0.57995,0.00021,13.90014]
[1780471436221,51.84,67101.65,52.5,-0.57994,0.00021,13.90022]
[1780471436401,51.84,67101.65,52.5,-0.57994,0.00021,13.90022]
[1780471436619,51.84,67101.65,52.5,-0.57994,0.00021,13.90022]
[1780471436772,51.84,67100.05,52.5,-0.58028,0.00021,13.89745]
[1780471437778,51.84,67095.59,52.5,-0.58122,0.00021,13.88969]
[1780471438333,51.84,67095.59,52.5,-0.58122,0.00021,13.88969]
[1780471438346,51.84,67095.59,52.5,-0.58122,0.00021,13.88969]
[1780471438621,51.84,67095.59,52.5,-0.58122,0.00021,13.88969]
[1780471438786,51.84,67100.87,52.5,-0.5801,0.00021,13.89889]
[1780471440579,51.84,67102.48,52.5,-0.57976,0.00021,13.90168]
[1780471440609,51.84,67102.48,52.5,-0.57976,0.00021,13.90168]
[1780471440618,51.84,67102.48,52.5,-0.57976,0.00021,13.90168]
[1780471440679,51.84,67102.48,52.5,-0.57976,0.00021,13.90168]
[1780471441030,51.84,67102.48,52.5,-0.57976,0.00021,13.90168]
[1780471441116,51.84,67096.36,52.5,-0.58105,0.00021,13.89107]
[1780471441381,51.84,67096.36,52.5,-0.58105,0.00021,13.89107]
[1780471441807,51.84,67090.76,52.5,-0.58224,0.00021,13.88122]
[1780471442814,51.84,67088.33,52.5,-0.58275,0.00021,13.87691]
[1780471443267,51.84,67088.33,52.5,-0.58275,0.00021,13.87691]
[1780471443567,51.84,67088.33,52.5,-0.58275,0.00021,13.87691]
[1780471443821,51.84,67088.22,52.5,-0.58277,0.00021,13.87673]
[1780471446976,51.84,67088.48,52.5,-0.58272,0.00021,13.87718]
[1780471446988,51.84,67088.48,52.5,-0.58272,0.00021,13.87718]
[1780471446994,51.84,67088.48,52.5,-0.58272,0.00021,13.87718]
[1780471447849,51.84,67095.37,52.5,-0.58126,0.00021,13.88934]
[1780471452909,51.84,67096.81,52.5,-0.58096,0.00021,13.89186]
[1780471453891,51.84,67101.15,52.5,-0.58004,0.00021,13.89941]
[1780471454927,51.84,67101.15,52.5,-0.58004,0.00021,13.89941]
[1780471456912,51.84,67104.65,52.5,-0.57929,0.00021,13.90545]
[1780471459943,51.84,67105.01,52.5,-0.57922,0.00021,13.90607]
[1780471459993,51.84,67104.78,52.5,-0.57926,0.00021,13.90567]
[1780471461769,51.84,67105.09,52.5,-0.5792,0.00021,13.90621]
[1780471462056,51.84,67105.06,52.5,-0.5792,0.00021,13.90616]
[1780471462442,51.84,67105.06,52.5,-0.5792,0.00021,13.90616]
[1780471462955,51.84,67105.41,52.5,-0.57913,0.00021,13.90676]
[1780471463492,51.84,67105.41,52.5,-0.57913,0.00021,13.90676]
[1780471463687,51.84,67105.41,52.5,-0.57913,0.00021,13.90676]
[1780471464585,51.84,67106.58,52.5,-0.57888,0.00021,13.90876]
[1780471466652,51.84,67109.1,52.5,-0.57835,0.00021,13.91306]
[1780471467990,51.84,67112.54,52.5,-0.57762,0.00021,13.91888]
[1780471469665,51.84,67113.31,52.5,-0.57745,0.00021,13.92017]
[1780471474980,51.84,67114.72,52.5,-0.57719,0.00021,13.91759]
[1780471480075,51.84,67115.29,52.5,-0.57707,0.00021,13.9185]
[1780471482264,51.84,67115.22,52.5,-0.57709,0.00021,13.91838]
[1780471482300,51.84,67115.24,52.5,-0.57709,0.00021,13.91841]
[1780471483096,51.84,67117.61,52.5,-0.57658,0.00021,13.92236]
[1780471483866,51.84,67117.61,52.5,-0.57658,0.00021,13.92236]
[1780471484316,51.83,67118.49,52.5,-0.5764,0.00021,13.92382]
[1780471486369,51.83,67119.4,52.5,-0.57621,0.00021,13.92531]
[1780471487824,51.83,67117.95,52.5,-0.57652,0.00021,13.92289]
[1780471489828,51.83,67120.0,52.5,-0.57608,0.00021,13.92628]
[1780471491152,51.83,67116.43,52.5,-0.57685,0.00021,13.92031]
[1780471496187,51.83,67116.24,52.5,-0.57689,0.00021,13.91996]
[1780471500416,51.82,67116.23,52.5,-0.57689,0.00021,13.91993]
[1780471500420,51.82,67116.23,52.5,-0.57689,0.00021,13.91993]
[1780471501222,51.82,67110.16,52.5,-0.57819,0.00021,13.90968]
[1780471502533,51.82,67108.22,52.5,-0.5786,0.00021,13.90637]
[1780471502753,51.82,67108.22,52.5,-0.5786,0.00021,13.90637]
[1780471502802,51.82,67108.22,52.5,-0.5786,0.00021,13.90637]
[1780471503243,51.82,67102.17,52.5,-0.57989,0.00021,13.89599]
[1780471507270,51.82,67099.34,52.5,-0.58048,0.00021,13.8911]
[1780471507354,51.82,67099.34,52.5,-0.58048,0.00021,13.8911]
[1780471507619,51.82,67099.34,52.5,-0.58048,0.00021,13.8911]
[1780471508273,51.82,67099.34,52.5,-0.58048,0.00021,13.8911]
[1780471508283,51.82,67097.08,52.5,-0.58096,0.00021,13.88716]
[1780471508336,51.82,67097.08,52.5,-0.58096,0.00021,13.88716]
[1780471509155,51.82,67097.08,52.5,-0.58096,0.00021,13.88716]
[1780471509285,51.82,67087.25,52.5,-0.58305,0.00021,13.8698]
[1780471510292,51.82,67083.33,52.5,-0.58388,0.00021,13.86275]
[1780471511299,51.82,67080.04,52.5,-0.58458,0.00021,13.85679]
[1780471511371,51.82,67080.04,52.5,-0.58458,0.00021,13.85679]
[1780471514089,51.82,67080.26,52.5,-0.58453,0.00021,13.85718]
[1780471514096,51.82,67077.85,52.5,-0.58505,0.00021,13.85277]
[1780471514731,51.82,67077.85,52.5,-0.58505,0.00021,13.85277]
[1780471514824,51.82,67071.28,52.5,-0.58644,0.00021,13.84071]
[1780471516952,51.82,67069.34,52.5,-0.58685,0.00021,13.83711]
[1780471517209,51.82,67069.34,52.5,-0.58685,0.00021,13.83711]
[1780471517262,51.82,67069.34,52.5,-0.58685,0.00021,13.83711]
[1780471524390,51.82,67068.06,52.5,-0.58712,0.00021,13.8347]
[1780471526309,51.82,67068.06,52.5,-0.58712,0.00021,13.8347]
[1780471526524,51.82,67068.45,52.5,-0.58704,0.00021,13.83542]
[1780471526927,51.82,67068.45,52.5,-0.58704,0.00021,13.83542]
[1780471526954,51.81,67069.4,52.5,-0.58684,0.00021,13.83718]
[1780471527411,51.81,67075.3,52.5,-0.5856,0.00021,13.84804]
[1780471528418,51.81,67078.6,52.5,-0.5849,0.00021,13.85405]
[1780471533453,51.81,67078.95,52.5,-0.58487,0.00021,13.84968]
[1780471537290,51.8,67081.44,52.5,-0.58434,0.00021,13.85416]
[1780471537364,51.8,67081.44,52.5,-0.58434,0.00021,13.85416]
[1780471537879,51.8,67081.44,52.5,-0.58434,0.00021,13.85416]
[1780471538239,51.8,67084.62,52.5,-0.58367,0.00021,13.8599]
[1780471538488,51.8,67091.13,52.5,-0.58229,0.00021,13.87152]
[1780471539483,51.8,67091.13,52.5,-0.58229,0.00021,13.87152]
[1780471540363,51.8,67093.32,52.5,-0.58182,0.00021,13.87539]
[1780471540708,51.8,67093.32,52.5,-0.58182,0.00021,13.87539]
[1780471540809,51.81,67101.76,52.5,-0.58003,0.00021,13.89015]
[1780471542758,51.8,67103.88,52.5,-0.57958,0.00021,13.89378]
[1780471549057,51.79,67105.92,52.5,-0.57917,0.00021,13.89713]
[1780471549237,51.79,67105.92,52.5,-0.57917,0.00021,13.89713]
[1780471549261,51.79,67105.75,52.5,-0.57922,0.00021,13.89679]
[1780471550293,51.79,67105.75,52.5,-0.57922,0.00021,13.89679]
[1780471549565,51.79,67098.75,52.5,-0.5807,0.00021,13.88467]
[1780471550572,51.78,67099.68,52.5,-0.58051,0.00021,13.88627]
[1780471554310,51.78,67098.54,52.5,-0.58076,0.00021,13.88424]
[1780471554351,51.78,67098.54,52.5,-0.58076,0.00021,13.88424]
[1780471554600,51.78,67097.32,52.5,-0.58102,0.00021,13.88206]
[1780471558014,51.78,67096.99,52.5,-0.58109,0.00021,13.88151]
[1780471558880,51.78,67096.99,52.5,-0.58109,0.00021,13.88152]
[1780471559193,51.78,67096.99,52.5,-0.58109,0.00021,13.88152]
[1780471559205,51.78,67100.98,52.5,-0.58024,0.00021,13.88849]
[1780471559884,51.78,67100.98,52.5,-0.58024,0.00021,13.88849]
[1780471559955,51.78,67100.98,52.5,-0.58024,0.00021,13.88849]
[1780471560061,51.78,67105.44,52.5,-0.57929,0.00021,13.89619]
[1780471560642,51.78,67110.85,52.5,-0.57815,0.00021,13.9054]
[1780471562431,51.78,67112.53,52.5,-0.57779,0.00021,13.90822]
[1780471562497,51.78,67112.53,52.5,-0.57779,0.00021,13.90822]
[1780471562885,51.78,67112.53,52.5,-0.57779,0.00021,13.90822]
[1780471562987,51.78,67115.2,52.5,-0.57722,0.00021,13.91272]
[1780471565058,51.78,67116.99,52.5,-0.57684,0.00021,13.91572]
[1780471565361,51.78,67116.99,52.5,-0.57684,0.00021,13.91572]
[1780471565767,51.77,67117.11,52.5,-0.57682,0.00021,13.9159]
[1780471566043,51.77,67117.11,52.5,-0.57682,0.00021,13.9159]
[1780471566049,51.77,67117.11,52.5,-0.57682,0.00021,13.9159]
[1780471566175,51.77,67117.11,52.5,-0.57682,0.00021,13.9159]
[1780471566293,51.77,67117.11,52.5,-0.57682,0.00021,13.9159]
[1780471567692,51.77,67120.28,52.5,-0.57615,0.00021,13.92118]
[1780471569187,51.77,67120.28,52.5,-0.57615,0.00021,13.92118]
[1780471569251,51.77,67120.28,52.5,-0.57615,0.00021,13.92118]
[1780471569414,51.77,67121.07,52.5,-0.57598,0.00021,13.92247]
[1780471569695,51.77,67121.07,52.5,-0.57598,0.00021,13.92247]
[1780471569711,51.77,67113.58,52.5,-0.57758,0.00021,13.90995]
[1780471571209,51.77,67113.58,52.5,-0.57758,0.00021,13.90995]
[1780471571269,51.77,67108.17,52.5,-0.57873,0.00021,13.90076]
[1780471573310,51.77,67106.9,52.5,-0.579,0.00021,13.89859]
[1780471573466,51.77,67107.0,52.5,-0.57898,0.00021,13.89876]
[1780471573816,51.77,67107.0,52.5,-0.57898,0.00021,13.89876]
[1780471573895,51.77,67107.0,52.5,-0.57898,0.00021,13.89876]
[1780471574489,51.77,67108.95,52.5,-0.57856,0.00021,13.90209]
[1780471574523,51.77,67108.95,52.5,-0.57856,0.00021,13.90209]
[1780471574861,51.77,67108.95,52.5,-0.57856,0.00021,13.90209]
[1780471574964,51.77,67111.54,52.5,-0.57801,0.00021,13.90649]
[1780471579560,51.77,67111.93,52.5,-0.57793,0.00021,13.90714]
[1780471581027,51.77,67110.9,52.5,-0.57815,0.00021,13.90539]
[1780471581399,51.77,67110.66,52.5,-0.5782,0.00021,13.90497]
[1780471581400,51.77,67110.66,52.5,-0.5782,0.00021,13.90497]
[1780471581411,51.77,67110.66,52.5,-0.5782,0.00021,13.90497]
[1780471581457,51.77,67110.66,52.5,-0.5782,0.00021,13.90497]
[1780471581908,51.77,67110.66,52.5,-0.5782,0.00021,13.90497]
[1780471582050,51.77,67110.66,52.5,-0.5782,0.00021,13.90497]
[1780471582117,51.77,67110.66,52.5,-0.5782,0.00021,13.90497]
[1780471582219,51.77,67118.57,52.5,-0.57652,0.00021,13.91825]
[1780471582442,51.77,67118.57,52.5,-0.57652,0.00021,13.91825]
[1780471585302,51.77,67118.23,52.5,-0.5766,0.00021,13.91768]
[1780471585307,51.77,67118.23,52.5,-0.5766,0.00021,13.91768]
[1780471585369,51.77,67118.23,52.5,-0.5766,0.00021,13.91768]
[1780471585382,51.77,67118.23,52.5,-0.5766,0.00021,13.91768]
[1780471585599,51.77,67118.38,52.5,-0.57657,0.00021,13.91792]
[1780471585852,51.77,67118.38,52.5,-0.57657,0.00021,13.91792]
[1780471586068,51.77,67118.38,52.5,-0.57657,0.00021,13.91792]
[1780471586073,51.77,67118.38,52.5,-0.57657,0.00021,13.91792]
[1780471586154,51.76,67132.32,52.5,-0.5736,0.00021,13.94078]
[1780471587311,51.76,67132.32,52.5,-0.5736,0.00021,13.94078]
[1780471586830,51.76,67128.05,52.5,-0.57451,0.00021,13.93384]
[1780471587495,51.76,67128.05,52.5,-0.57451,0.00021,13.93384]
[1780471587529,51.76,67128.05,52.5,-0.57451,0.00021,13.93384]
[1780471587575,51.76,67128.05,52.5,-0.57451,0.00021,13.93384]
[1780471587839,51.76,67128.05,52.5,-0.57451,0.00021,13.93384]
[1780471588393,51.75,67135.23,52.5,-0.57301,0.00021,13.94526]
[1780471588844,51.75,67137.81,52.5,-0.57246,0.00021,13.94938]
[1780471592581,51.69,67137.42,52.5,-0.57265,0.00021,13.94332]
[1780471592872,51.68,67129.32,52.5,-0.57441,0.00021,13.93008]
[1780471595875,51.68,67130.45,52.5,-0.57417,0.00021,13.9319]
[1780471596233,51.68,67130.54,52.5,-0.57415,0.00021,13.93203]
[1780471596428,51.68,67130.54,52.5,-0.57415,0.00021,13.93203]
[1780471596902,51.67,67137.44,52.5,-0.57268,0.00021,13.94314]
[1780471602035,51.64,67139.19,52.5,-0.57236,0.00021,13.94558]
[1780471602945,51.64,67142.92,52.5,-0.57157,0.00021,13.95147]
[1780471603710,51.64,67142.92,52.5,-0.57157,0.00021,13.95147]
[1780471604357,51.64,67142.92,52.5,-0.57157,0.00021,13.95147]
[1780471604394,51.62,67148.2,52.5,-0.57047,0.00021,13.95957]
[1780471607501,51.58,67149.41,52.5,-0.57027,0.00021,13.96104]
[1780471607980,51.56,67150.03,52.5,-0.57017,0.00021,13.9618]
[1780471608864,51.56,67150.03,52.5,-0.57017,0.00021,13.9618]
[1780471609156,51.56,67150.03,52.5,-0.57017,0.00021,13.9618]
[1780471609258,51.56,67152.95,52.5,-0.56955,0.00021,13.96633]
[1780471611001,51.56,67150.07,52.5,-0.57016,0.00021,13.96188]
[1780471612292,51.56,67150.07,52.5,-0.57016,0.00021,13.96188]
[1780471612300,51.56,67146.54,52.5,-0.57091,0.00021,13.9564]
[1780471613016,51.56,67142.08,52.5,-0.57187,0.00021,13.94937]
[1780471615347,51.56,67140.45,52.5,-0.57222,0.00021,13.94676]
[1780471615031,51.56,67132.94,52.5,-0.57383,0.00021,13.93467]
[1780471616596,51.56,67130.65,52.5,-0.57432,0.00021,13.93092]
[1780471616661,51.56,67130.65,52.5,-0.57432,0.00021,13.93092]
[1780471616725,51.56,67130.65,52.5,-0.57432,0.00021,13.93092]
[1780471617044,51.56,67124.59,52.5,-0.57562,0.00021,13.92095]
[1780471617656,51.56,67124.59,52.5,-0.57562,0.00021,13.92095]
[1780471618051,51.55,67122.21,52.5,-0.57613,0.00021,13.91698]
[1780471619601,51.55,67121.34,52.5,-0.57632,0.00021,13.91553]
[1780471619661,51.55,67121.34,52.5,-0.57632,0.00021,13.91553]
[1780471621072,51.55,67125.29,52.5,-0.57547,0.00021,13.92208]
[1780471623176,51.55,67126.1,52.5,-0.5753,0.00021,13.92342]
[1780471624575,51.55,67124.74,52.5,-0.57559,0.00021,13.92115]
[1780471624891,51.55,67124.74,52.5,-0.57559,0.00021,13.92115]
[1780471625100,51.55,67121.78,52.5,-0.57623,0.00021,13.91623]
[1780471627196,51.55,67122.03,52.5,-0.57617,0.00021,13.91664]
[1780471630960,51.55,67123.85,52.5,-0.57579,0.00021,13.91965]
[1780471631078,51.55,67123.85,52.5,-0.57579,0.00021,13.91965]
[1780471633155,51.55,67120.33,52.5,-0.57654,0.00021,13.91377]
[1780471638409,51.55,67119.56,52.5,-0.57671,0.00021,13.91247]
[1780471639363,51.55,67120.03,52.5,-0.57661,0.00021,13.91325]
[1780471646795,51.54,67118.26,52.5,-0.57699,0.00021,13.91026]
[1780471647254,51.54,67114.07,52.5,-0.57789,0.00021,13.90317]
[1780471648026,51.54,67114.07,52.5,-0.57789,0.00021,13.90317]
[1780471648513,51.54,67113.64,52.5,-0.57798,0.00021,13.90244]
[1780471649092,51.54,67113.64,52.5,-0.57798,0.00021,13.90244]
[1780471653655,51.55,67113.85,52.5,-0.57793,0.00021,13.9028]
[1780471655346,51.55,67113.85,52.5,-0.57796,0.00021,13.89788]
[1780471656150,51.55,67113.91,52.5,-0.57795,0.00021,13.89798]
[1780471656217,51.55,67113.91,52.5,-0.57795,0.00021,13.89798]
[1780471656262,51.55,67113.91,52.5,-0.57795,0.00021,13.89798]
[1780471656961,51.55,67115.92,52.5,-0.57752,0.00021,13.90139]
[1780471657031,51.55,67115.92,52.5,-0.57752,0.00021,13.90139]
[1780471657324,51.55,67119.68,52.5,-0.57671,0.00021,13.90773]
[1780471658029,51.55,67119.68,52.5,-0.57671,0.00021,13.90773]
[1780471663079,51.54,67120.96,52.5,-0.57644,0.00021,13.90986]
[1780471663719,51.54,67120.84,52.5,-0.57647,0.00021,13.90965]
[1780471669408,51.54,67123.78,52.5,-0.57584,0.00021,13.91453]
[1780471672444,51.54,67124.2,52.5,-0.57576,0.00021,13.91521]
[1780471672562,51.54,67123.62,52.5,-0.57588,0.00021,13.91424]
[1780471673436,51.54,67120.31,52.5,-0.57659,0.00021,13.90872]
[1780471675339,51.54,67119.27,52.5,-0.57681,0.00021,13.90697]
[1780471675340,51.54,67119.27,52.5,-0.57681,0.00021,13.90697]
[1780471676457,51.54,67124.94,52.5,-0.5756,0.00021,13.91642]
[1780471680343,51.54,67126.19,52.5,-0.57533,0.00021,13.91847]
[1780471680378,51.54,67126.19,52.5,-0.57533,0.00021,13.91847]
[1780471680422,51.54,67126.19,52.5,-0.57533,0.00021,13.91847]
[1780471680485,51.54,67121.47,52.5,-0.57635,0.00021,13.91062]
[1780471680763,51.54,67121.47,52.5,-0.57635,0.00021,13.91062]
[1780471680813,51.54,67121.47,52.5,-0.57635,0.00021,13.91062]
[1780471681492,51.54,67116.83,52.5,-0.57734,0.00021,13.90282]
[1780471682500,51.54,67114.27,52.5,-0.57789,0.00021,13.89848]
[1780471687534,51.53,67114.87,52.5,-0.57777,0.00021,13.89945]
[1780471692569,51.53,67114.26,52.5,-0.5779,0.00021,13.89837]
[1780471694225,51.53,67114.26,52.5,-0.5779,0.00021,13.89837]
[1780471694340,51.53,67114.26,52.5,-0.5779,0.00021,13.89837]
[1780471696718,51.53,67114.65,52.5,-0.57782,0.00021,13.89902]
[1780471697067,51.53,67114.65,52.5,-0.57782,0.00021,13.89902]
[1780471697745,51.53,67115.81,52.5,-0.57757,0.00021,13.90099]
[1780471697784,51.53,67115.81,52.5,-0.57757,0.00021,13.90099]
[1780471698611,51.53,67124.82,52.5,-0.57565,0.00021,13.91608]
[1780471703647,51.52,67126.08,52.5,-0.57538,0.00021,13.91813]
[1780471706668,51.52,67128.83,52.5,-0.5748,0.00021,13.92264]
[1780471707642,51.52,67128.83,52.5,-0.5748,0.00021,13.92264]
[1780471707827,51.52,67128.83,52.5,-0.5748,0.00021,13.92264]
[1780471708682,51.52,67124.07,52.5,-0.57582,0.00021,13.91477]
[1780471713717,51.52,67122.6,52.5,-0.57616,0.00021,13.90738]
[1780471718399,51.52,67122.45,52.5,-0.5762,0.00021,13.90712]
[1780471723787,51.52,67122.91,52.5,-0.5761,0.00021,13.90786]
[1780471725635,51.52,67123.46,52.5,-0.57598,0.00021,13.90877]
[1780471731843,51.51,67120.94,52.5,-0.57653,0.00021,13.90455]
[1780471737198,51.51,67120.27,52.5,-0.57667,0.00021,13.90342]
[1780471737404,51.51,67120.27,52.5,-0.57667,0.00021,13.90342]
[1780471737885,51.51,67124.09,52.5,-0.57585,0.00021,13.9098]
[1780471743928,51.51,67123.9,52.5,-0.5759,0.00021,13.90946]
[1780471746949,51.51,67127.02,52.5,-0.57523,0.00021,13.91461]
[1780471750759,51.51,67127.53,52.5,-0.57512,0.00021,13.91543]
[1780471750977,51.51,67129.46,52.5,-0.57471,0.00021,13.9186]
[1780471751976,51.51,67129.46,52.5,-0.57471,0.00021,13.9186]
[1780471752146,51.51,67129.46,52.5,-0.57471,0.00021,13.9186]
[1780471752151,51.51,67129.83,52.5,-0.57463,0.00021,13.9192]
[1780471752991,51.51,67124.4,52.5,-0.5758,0.00021,13.91023]
[1780471754860,51.51,67122.87,52.5,-0.57613,0.00021,13.90768]
[1780471760044,51.5,67123.87,52.5,-0.57592,0.00021,13.90933]
[1780471765078,51.5,67123.69,52.5,-0.57596,0.00021,13.90901]
[1780471768257,51.5,67123.81,52.5,-0.57593,0.00021,13.9092]
[1780471768785,51.5,67124.08,52.5,-0.57588,0.00021,13.90964]
[1780471769107,51.5,67121.46,52.5,-0.57644,0.00021,13.90527]
[1780471774067,51.5,67119.9,52.5,-0.5768,0.00021,13.89772]
[1780471774466,51.5,67119.9,52.5,-0.5768,0.00021,13.89772]
[1780471775150,51.5,67115.25,52.5,-0.5778,0.00021,13.88986]
[1780471780500,51.5,67114.25,52.5,-0.57801,0.00021,13.88817]
[1780471780527,51.5,67114.25,52.5,-0.57801,0.00021,13.88817]
[1780471780544,51.5,67114.25,52.5,-0.57801,0.00021,13.88817]
[1780471780559,51.5,67114.25,52.5,-0.57801,0.00021,13.88817]
[1780471780562,51.5,67114.29,52.5,-0.578,0.00021,13.88825]
[1780471781192,51.5,67103.72,52.5,-0.58026,0.00021,13.87004]
[1780471782413,51.5,67103.72,52.5,-0.58026,0.00021,13.87004]
[1780471782503,51.5,67098.53,52.5,-0.58138,0.00021,13.86091]
[1780471782657,51.5,67098.53,52.5,-0.58138,0.00021,13.86091]
[1780471783532,51.5,67104.64,52.5,-0.58007,0.00021,13.8716]
[1780471784156,51.5,67104.64,52.5,-0.58007,0.00021,13.8716]
[1780471789252,51.49,67107.38,52.5,-0.5795,0.00021,13.87626]
[1780471790664,51.49,67107.55,52.5,-0.57946,0.00021,13.87654]
[1780471791267,51.49,67103.26,52.5,-0.58038,0.00021,13.86907]
[1780471794000,51.49,67103.0,52.5,-0.58044,0.00021,13.86858]
[1780471794673,51.48,67104.67,52.5,-0.58009,0.00021,13.87148]
[1780471795678,51.48,67104.27,52.5,-0.58018,0.00021,13.87076]
[1780471795753,51.48,67104.27,52.5,-0.58018,0.00021,13.87076]
[1780471796176,51.48,67104.27,52.5,-0.58018,0.00021,13.87076]
[1780471800679,51.48,67105.5,52.5,-0.57993,0.00021,13.87281]
[1780471801337,51.48,67101.19,52.5,-0.58085,0.00021,13.86527]
[1780471806264,51.47,67099.77,52.5,-0.58116,0.00021,13.8627]
[1780471806362,51.47,67099.77,52.5,-0.58116,0.00021,13.8627]
[1780471806403,51.47,67099.77,52.5,-0.58116,0.00021,13.8627]
[1780471806570,51.47,67099.77,52.5,-0.58116,0.00021,13.8627]
[1780471806538,51.47,67097.5,52.5,-0.58165,0.00021,13.85868]
[1780471806885,51.47,67097.5,52.5,-0.58165,0.00021,13.85868]
[1780471806887,51.47,67097.5,52.5,-0.58165,0.00021,13.85868]
[1780471806935,51.47,67097.5,52.5,-0.58165,0.00021,13.85868]
[1780471807444,51.47,67097.5,52.5,-0.58165,0.00021,13.85868]
[1780471807545,51.47,67089.84,52.5,-0.58329,0.00021,13.84502]
[1780471812621,51.47,67089.98,52.5,-0.58325,0.00021,13.84533]
[1780471812635,51.48,67091.05,52.5,-0.58302,0.00021,13.84727]
[1780471813421,51.48,67095.3,52.5,-0.58211,0.00021,13.85488]
[1780471817207,51.48,67095.41,52.5,-0.58208,0.00021,13.85511]
[1780471818458,51.48,67092.28,52.5,-0.58274,0.00021,13.84959]
[1780471823032,51.49,67090.75,52.5,-0.58306,0.00021,13.84691]
[1780471824500,51.49,67094.08,52.5,-0.58234,0.00021,13.8529]
[1780471825507,51.49,67096.6,52.5,-0.5818,0.00021,13.85739]
[1780471827521,51.5,67099.13,52.5,-0.58125,0.00021,13.86191]
[1780471827825,51.5,67099.13,52.5,-0.58125,0.00021,13.86191]
[1780471828091,51.5,67099.13,52.5,-0.58125,0.00021,13.86191]
[1780471828211,51.5,67099.13,52.5,-0.58125,0.00021,13.86191]
[1780471828217,51.5,67099.13,52.5,-0.58125,0.00021,13.86191]
[1780471828528,51.49,67110.48,52.5,-0.57883,0.00021,13.88164]
[1780471829535,51.49,67112.82,52.5,-0.57833,0.00021,13.88566]
[1780471830555,51.49,67112.82,52.5,-0.57833,0.00021,13.88566]
[1780471830628,51.49,67112.82,52.5,-0.57833,0.00021,13.88566]
[1780471831143,51.5,67113.57,52.5,-0.57817,0.00021,13.88694]
[1780471831549,51.5,67117.7,52.5,-0.57731,0.00021,13.88902]
[1780471833564,51.5,67120.39,52.5,-0.57674,0.00021,13.89355]
[1780471834221,51.5,67120.39,52.5,-0.57674,0.00021,13.89355]
[1780471835285,51.5,67119.77,52.5,-0.57687,0.00021,13.89251]
[1780471835345,51.5,67119.77,52.5,-0.57687,0.00021,13.89251]
[1780471835612,51.5,67119.77,52.5,-0.57687,0.00021,13.89251]
[1780471839593,51.5,67118.07,52.5,-0.57723,0.00021,13.88964]
[1780471841273,51.5,67118.24,52.5,-0.5772,0.00021,13.88993]
[1780471844481,51.5,67115.37,52.5,-0.57781,0.00021,13.88507]
[1780471849677,51.5,67117.83,52.5,-0.57728,0.00021,13.88924]
[1780471850747,51.5,67117.83,52.5,-0.57728,0.00021,13.88924]
[1780471854379,51.5,67117.43,52.5,-0.57737,0.00021,13.88857]
[1780471857258,51.5,67117.73,52.5,-0.5773,0.00021,13.88908]
[1780471857702,51.5,67117.91,52.5,-0.57727,0.00021,13.88938]
[1780471858821,51.5,67119.08,52.5,-0.57701,0.00021,13.89135]
[1780471864783,51.49,67120.79,52.5,-0.57665,0.00021,13.89422]
[1780471867794,51.49,67120.51,52.5,-0.57671,0.00021,13.89374]
[1780471867854,51.49,67120.51,52.5,-0.57671,0.00021,13.89374]
[1780471868811,51.49,67116.82,52.5,-0.5775,0.00021,13.88752]
[1780471871725,51.49,67116.64,52.5,-0.57754,0.00021,13.88722]
[1780471871776,51.49,67116.64,52.5,-0.57754,0.00021,13.88722]
[1780471872176,51.49,67116.64,52.5,-0.57754,0.00021,13.88722]
[1780471873088,51.49,67117.18,52.5,-0.57742,0.00021,13.88813]
[1780471873188,51.49,67117.18,52.5,-0.57742,0.00021,13.88813]
[1780471873485,51.49,67117.18,52.5,-0.57742,0.00021,13.88813]
[1780471873833,51.49,67117.53,52.5,-0.57735,0.00021,13.88872]
[1780471874190,51.49,67117.53,52.5,-0.57735,0.00021,13.88872]
[1780471874859,51.49,67120.1,52.5,-0.5768,0.00021,13.89305]
[1780471876485,51.49,67120.1,52.5,-0.5768,0.00021,13.89305]
[1780471877355,51.49,67121.29,52.5,-0.57654,0.00021,13.89504]
[1780471877456,51.49,67123.84,52.5,-0.576,0.00021,13.8993]
[1780471879581,51.49,67124.37,52.5,-0.57588,0.00021,13.90018]
[1780471881966,51.49,67125.71,52.5,-0.5756,0.00021,13.90239]
[1780471886873,51.49,67126.02,52.5,-0.57554,0.00021,13.90288]
[1780471888722,51.49,67128.31,52.5,-0.57505,0.00021,13.90665]
[1780471889237,51.49,67128.31,52.5,-0.57505,0.00021,13.90665]
[1780471890031,51.49,67131.11,52.5,-0.57445,0.00021,13.91124]
[1780471891982,51.49,67133.67,52.5,-0.57393,0.00021,13.91047]
[1780471895744,51.48,67133.97,52.5,-0.57387,0.00021,13.91093]
[1780471899005,51.48,67138.16,52.5,-0.57298,0.00021,13.91768]
[1780471900345,51.48,67142.14,52.5,-0.57212,0.00021,13.92402]
[1780471901315,51.48,67138.67,52.5,-0.57287,0.00021,13.91846]
[1780471905076,51.47,67141.78,52.5,-0.57221,0.00021,13.92339]
[1780471906322,51.47,67141.78,52.5,-0.57221,0.00021,13.92339]
[1780471906430,51.47,67141.78,52.5,-0.57221,0.00021,13.92339]
[1780471906495,51.47,67141.78,52.5,-0.57221,0.00021,13.92339]
[1780471906543,51.47,67141.78,52.5,-0.57221,0.00021,13.92339]
[1780471906558,51.47,67141.78,52.5,-0.57221,0.00021,13.92339]
[1780471906579,51.47,67141.67,52.5,-0.57224,0.00021,13.9232]
[1780471907186,51.47,67141.67,52.5,-0.57224,0.00021,13.9232]
[1780471907290,51.47,67141.67,52.5,-0.57224,0.00021,13.9232]
[1780471907356,51.47,67141.67,52.5,-0.57224,0.00021,13.9232]
[1780471907445,51.47,67141.67,52.5,-0.57224,0.00021,13.9232]
[1780471907534,51.47,67153.73,52.5,-0.56964,0.00022,13.94215]
[1780471907892,51.47,67153.73,52.5,-0.56964,0.00022,13.94215]
[1780471908097,51.47,67157.63,52.5,-0.5688,0.00022,13.94816]
[1780471909483,51.47,67157.63,52.5,-0.5688,0.00022,13.94816]
[1780471909565,51.47,67157.63,52.5,-0.5688,0.00022,13.94816]
[1780471909674,51.47,67157.63,52.5,-0.5688,0.00022,13.94816]
[1780471909622,51.47,67157.64,52.5,-0.5688,0.00022,13.94818]
[1780471910204,51.47,67152.08,52.5,-0.57,0.00022,13.9396]
[1780471911118,51.47,67148.35,52.5,-0.5708,0.00021,13.93378]
[1780471912661,51.47,67148.35,52.5,-0.5708,0.00021,13.93378]
[1780471912705,51.47,67148.35,52.5,-0.5708,0.00021,13.93378]
[1780471913132,51.47,67137.43,52.5,-0.57315,0.00021,13.91641]
[1780471914139,51.46,67134.13,52.5,-0.57387,0.00021,13.91096]
[1780471914813,51.46,67134.13,52.5,-0.57387,0.00021,13.91096]
[1780471919630,51.46,67131.8,52.5,-0.57437,0.00021,13.90714]
[1780471920394,51.46,67131.53,52.5,-0.57443,0.00021,13.90668]
[1780471920403,51.46,67124.86,52.5,-0.57587,0.00021,13.89568]
[1780471921436,51.46,67124.86,52.5,-0.57587,0.00021,13.89568]
[1780471921856,51.46,67123.55,52.5,-0.57615,0.00021,13.89349]
[1780471922224,51.46,67126.09,52.5,-0.5756,0.00021,13.89772]
[1780471923203,51.46,67129.97,52.5,-0.57477,0.00021,13.90412]
[1780471927502,51.46,67130.62,52.5,-0.57463,0.00021,13.90517]
[1780471927686,51.46,67130.62,52.5,-0.57463,0.00021,13.90517]
[1780471928096,51.46,67130.57,52.5,-0.57465,0.00021,13.90508]
[1780471928339,51.46,67130.57,52.5,-0.57465,0.00021,13.90508]
[1780471928542,51.46,67130.57,52.5,-0.57465,0.00021,13.90508]
[1780471928589,51.46,67126.11,52.5,-0.5756,0.00021,13.89772]
[1780471929628,51.46,67126.11,52.5,-0.5756,0.00021,13.89772]
[1780471929663,51.46,67122.44,52.5,-0.57639,0.00021,13.89161]
[1780471930766,51.46,67123.67,52.5,-0.57613,0.00021,13.89366]
[1780471932742,51.46,67124.13,52.5,-0.57603,0.00021,13.89443]
[1780471933562,51.46,67124.36,52.5,-0.57598,0.00021,13.89481]
[1780471933646,51.46,67124.36,52.5,-0.57598,0.00021,13.89481]
[1780471942337,51.46,67123.99,52.5,-0.57606,0.00021,13.89418]
[1780471943160,51.46,67123.99,52.5,-0.57606,0.00021,13.89418]
[1780471943399,51.46,67123.99,52.5,-0.57606,0.00021,13.89418]
[1780471944841,51.46,67123.8,52.5,-0.5761,0.00021,13.89387]
[1780471947372,51.46,67127.14,52.5,-0.57538,0.00021,13.89941]
[1780471950423,51.45,67127.81,52.5,-0.57524,0.00021,13.90051]
[1780471950678,51.45,67127.81,52.5,-0.57524,0.00021,13.90051]
[1780471951401,51.45,67135.84,52.5,-0.57355,0.00021,13.90872]
[1780471952408,51.45,67138.63,52.5,-0.57295,0.00021,13.91322]
[1780471954398,51.45,67139.21,52.5,-0.57282,0.00021,13.91415]
[1780471954491,51.45,67139.21,52.5,-0.57282,0.00021,13.91415]
[1780471954562,51.45,67139.21,52.5,-0.57282,0.00021,13.91415]
[1780471954573,51.45,67139.21,52.5,-0.57282,0.00021,13.91415]
[1780471954772,51.45,67140.76,52.5,-0.57249,0.00021,13.91662]
[1780471955512,51.45,67140.76,52.5,-0.57249,0.00021,13.91662]
[1780471955571,51.45,67146.18,52.5,-0.57133,0.00022,13.92524]
[1780471958114,51.45,67148.36,52.5,-0.57085,0.00022,13.92868]
[1780471958450,51.46,67149.14,52.5,-0.57068,0.00022,13.92992]
[1780471962479,51.46,67151.7,52.5,-0.57013,0.00022,13.93392]
[1780471965501,51.46,67154.13,52.5,-0.56961,0.00022,13.93769]
[1780471968781,51.46,67153.03,52.5,-0.56985,0.00022,13.93599]
[1780471969503,51.45,67152.54,52.5,-0.56995,0.00022,13.93522]
[1780471969604,51.45,67153.49,52.5,-0.56975,0.00022,13.93668]
[1780471973686,51.45,67152.78,52.5,-0.56991,0.00022,13.93554]
[1780471974687,51.44,67146.21,52.5,-0.57133,0.00022,13.92521]
[1780471978695,51.42,67144.32,52.5,-0.57178,0.00022,13.92197]
[1780471981613,51.42,67147.62,52.5,-0.57107,0.00022,13.92715]
[1780471982820,51.42,67148.81,52.5,-0.57082,0.00022,13.92901]
[1780471983135,51.42,67148.81,52.5,-0.57082,0.00022,13.92901]
[1780471983627,51.41,67151.89,52.5,-0.57016,0.00022,13.93381]
[1780471988662,51.41,67153.76,52.5,-0.56977,0.00022,13.93665]
[1780471992082,51.4,67154.11,52.5,-0.5697,0.00022,13.93714]
[1780471992323,51.4,67154.11,52.5,-0.5697,0.00022,13.93714]
[1780471992343,51.4,67154.11,52.5,-0.5697,0.00022,13.93714]
[1780471992690,51.4,67157.8,52.5,-0.5689,0.00022,13.94284]
[1780471992924,51.4,67157.8,52.5,-0.5689,0.00022,13.94284]
[1780471995272,51.4,67159.79,52.5,-0.56847,0.00022,13.9459]
[1780471996578,51.4,67159.81,52.5,-0.56847,0.00022,13.94593]
[1780471999219,51.41,67160.22,52.5,-0.56838,0.00022,13.94657]
[1780471999739,51.4,67156.88,52.5,-0.5691,0.00022,13.94145]
[1780472000746,51.4,67153.98,52.5,-0.56972,0.00022,13.93697]
[1780472002278,51.4,67154.39,52.5,-0.56963,0.00022,13.93761]
[1780472002358,51.4,67154.39,52.5,-0.56963,0.00022,13.93761]
[1780472002466,51.4,67154.39,52.5,-0.56963,0.00022,13.93761]
[1780472002761,51.4,67144.83,52.5,-0.57169,0.00022,13.92262]
[1780472002916,51.4,67144.83,52.5,-0.57169,0.00022,13.92262]
[1780472004313,51.39,67144.41,52.5,-0.5718,0.00022,13.92184]
[1780472004366,51.39,67144.41,52.5,-0.5718,0.00022,13.92184]
[1780472005416,51.39,67143.86,52.5,-0.57193,0.00022,13.9209]
[1780472010817,51.34,67144.68,52.5,-0.57183,0.00022,13.92169]
[1780472011228,51.34,67144.68,52.5,-0.57183,0.00022,13.92169]
[1780472011240,51.34,67144.68,52.5,-0.57183,0.00022,13.92169]
[1780472011613,51.34,67144.68,52.5,-0.57183,0.00022,13.92169]
[1780472011824,51.33,67148.86,52.5,-0.57097,0.00022,13.9233]
[1780472013288,51.32,67149.81,52.5,-0.57078,0.00022,13.9247]
[1780472013918,51.31,67149.81,52.5,-0.5708,0.00022,13.92459]
[1780472014613,51.31,67149.81,52.5,-0.5708,0.00022,13.92459]
[1780472015695,51.3,67146.8,52.5,-0.57146,0.00022,13.91974]
[1780472016676,51.3,67146.8,52.5,-0.57146,0.00022,13.91974]
[1780472016876,51.29,67146.52,52.5,-0.57154,0.00022,13.91922]
[1780472018078,51.29,67146.47,52.5,-0.57155,0.00022,13.91914]
[1780472018110,51.29,67149.42,52.5,-0.57091,0.00022,13.9238]
[1780472019763,51.29,67149.42,52.5,-0.57091,0.00022,13.9238]
[1780472020687,51.29,67149.34,52.5,-0.57093,0.00022,13.92367]
[1780472023694,51.29,67149.72,52.5,-0.57085,0.00022,13.92425]
[1780472024356,51.29,67148.44,52.5,-0.57113,0.00022,13.92221]
[1780472025073,51.29,67148.03,52.5,-0.57122,0.00022,13.92156]
[1780472025888,51.29,67149.19,52.5,-0.57097,0.00022,13.92339]
[1780472028633,51.28,67150.26,52.5,-0.57074,0.00022,13.92505]
[1780472030957,51.28,67153.18,52.5,-0.57012,0.00022,13.92959]
[1780472033569,51.27,67154.09,52.5,-0.56994,0.00022,13.9309]
[1780472038158,51.25,67155.46,52.5,-0.56967,0.00022,13.93287]
[1780472040222,51.25,67157.88,52.5,-0.56915,0.00022,13.93659]
[1780472046281,51.25,67159.05,52.5,-0.5689,0.00022,13.93836]
[1780472048020,51.23,67159.39,52.5,-0.56885,0.00022,13.93876]
[1780472048262,51.23,67159.39,52.5,-0.56885,0.00022,13.93876]
[1780472048362,51.23,67159.01,52.5,-0.56894,0.00022,13.93811]
[1780472050582,51.24,67159.31,52.5,-0.56886,0.00022,13.93867]
[1780472056135,51.25,67158.93,52.5,-0.56892,0.00022,13.93822]
[1780472059171,51.25,67158.39,52.5,-0.56903,0.00022,13.9374]
[1780472059298,51.25,67158.39,52.5,-0.56903,0.00022,13.9374]
[1780472059372,51.25,67158.39,52.5,-0.56903,0.00022,13.9374]
[1780472059720,51.25,67156.37,52.5,-0.56947,0.00022,13.93428]
[1780472060249,51.25,67156.37,52.5,-0.56947,0.00022,13.93428]
[1780472060387,51.25,67156.37,52.5,-0.56947,0.00022,13.93428]
[1780472060474,51.24,67146.4,52.5,-0.57164,0.00022,13.91851]
[1780472065803,51.24,67145.62,52.5,-0.57182,0.00022,13.91725]
[1780472065848,51.24,67145.62,52.5,-0.57182,0.00022,13.91725]
[1780472070040,51.24,67146.26,52.5,-0.57168,0.00022,13.91825]
[1780472071776,51.24,67146.48,52.5,-0.57163,0.00022,13.91859]
[1780472072776,51.24,67146.17,52.5,-0.57173,0.00022,13.91317]
[1780472073744,51.23,67153.21,52.5,-0.57021,0.00022,13.92426]
[1780472074643,51.23,67153.21,52.5,-0.57021,0.00022,13.92426]
[1780472075498,51.23,67154.01,52.5,-0.57004,0.00022,13.9255]
[1780472075526,51.23,67154.01,52.5,-0.57004,0.00022,13.9255]
[1780472075677,51.23,67154.01,52.5,-0.57004,0.00022,13.9255]
[1780472075709,51.23,67155.22,52.5,-0.56978,0.00022,13.92739]
[1780472076629,51.23,67163.12,52.5,-0.56807,0.00022,13.93954]
[1780472077874,51.23,67163.12,52.5,-0.56807,0.00022,13.93954]
[1780472078440,51.21,67164.4,52.5,-0.56782,0.00022,13.94133]
[1780472078541,51.2,67161.93,52.5,-0.56838,0.00022,13.93741]
[1780472080786,51.2,67161.45,52.5,-0.56848,0.00022,13.93666]
[1780472081317,51.19,67164.17,52.5,-0.5679,0.00022,13.94078]
[1780472083331,51.17,67168.35,52.5,-0.56702,0.00022,13.94694]
[1780472084337,51.16,67171.95,52.5,-0.56627,0.00022,13.95217]
[1780472085318,51.16,67171.95,52.5,-0.56627,0.00022,13.95217]
[1780472086042,51.15,67172.36,52.5,-0.56618,0.00022,13.95276]
[1780472086296,51.15,67172.36,52.5,-0.56618,0.00022,13.95276]
[1780472086565,51.15,67172.36,52.5,-0.56618,0.00022,13.95276]
[1780472088212,51.15,67175.17,52.5,-0.56558,0.00022,13.9569]
[1780472093401,51.15,67176.04,52.5,-0.56539,0.00022,13.95819]
[1780472095170,51.15,67176.3,52.5,-0.56533,0.00022,13.95858]
[1780472095179,51.15,67176.3,52.5,-0.56533,0.00022,13.95858]
[1780472095414,51.15,67173.39,52.5,-0.56596,0.00022,13.95427]
[1780472097429,51.15,67170.66,52.5,-0.56655,0.00022,13.95021]
[1780472100637,51.15,67169.22,52.5,-0.56686,0.00022,13.94806]
[1780472100786,51.15,67169.22,52.5,-0.56686,0.00022,13.94806]
[1780472100860,51.15,67169.22,52.5,-0.56686,0.00022,13.94806]
[1780472100967,51.15,67168.75,52.5,-0.56697,0.00022,13.94735]
[1780472101318,51.15,67168.75,52.5,-0.56697,0.00022,13.94735]
[1780472101384,51.15,67168.75,52.5,-0.56697,0.00022,13.94735]
[1780472101436,51.15,67168.75,52.5,-0.56697,0.00022,13.94735]
[1780472101457,51.15,67159.01,52.5,-0.56908,0.00022,13.93251]
[1780472103472,51.16,67162.9,52.5,-0.56823,0.00022,13.93849]
[1780472107083,51.15,67164.58,52.5,-0.56787,0.00022,13.94102]
[1780472107471,51.15,67164.58,52.5,-0.56787,0.00022,13.94102]
[1780472107499,51.15,67162.9,52.5,-0.56824,0.00022,13.93844]
[1780472108506,51.15,67159.55,52.5,-0.56897,0.00022,13.93329]
[1780472112764,51.15,67158.21,52.5,-0.56926,0.00022,13.93119]
[1780472112866,51.14,67158.26,52.5,-0.56926,0.00022,13.93125]
[1780472113089,51.14,67158.26,52.5,-0.56926,0.00022,13.93125]
[1780472113559,51.14,67158.26,52.5,-0.56926,0.00022,13.93125]
[1780472114630,51.14,67160.29,52.5,-0.56882,0.00022,13.93438]
[1780472117534,51.14,67162.67,52.5,-0.5683,0.00022,13.93801]
[1780472117570,51.14,67162.67,52.5,-0.5683,0.00022,13.93801]
[1780472117585,51.14,67161.8,52.5,-0.56849,0.00022,13.93666]
[1780472118596,51.14,67153.23,52.5,-0.57035,0.00022,13.92336]
[1780472122624,51.14,67153.87,52.5,-0.57022,0.00022,13.92433]
[1780472125581,51.13,67153.66,52.5,-0.57027,0.00022,13.92399]
[1780472125714,51.13,67153.66,52.5,-0.57027,0.00022,13.92399]
[1780472125718,51.13,67153.66,52.5,-0.57027,0.00022,13.92399]
[1780472126600,51.13,67151.35,52.5,-0.57077,0.00022,13.92035]
[1780472126652,51.13,67144.35,52.5,-0.57229,0.00022,13.90921]
[1780472129455,51.13,67143.12,52.5,-0.57255,0.00022,13.90723]
[1780472133398,51.13,67141.76,52.5,-0.57288,0.00022,13.9001]
[1780472134019,51.13,67141.62,52.5,-0.57291,0.00022,13.89987]
[1780472134709,51.13,67146.54,52.5,-0.57184,0.00022,13.90778]
[1780472135690,51.13,67146.54,52.5,-0.57184,0.00022,13.90778]
[1780472141761,51.13,67149.91,52.5,-0.57112,0.00022,13.91311]
[1780472143904,51.13,67148.61,52.5,-0.5714,0.00022,13.91104]
[1780472144091,51.13,67148.38,52.5,-0.57145,0.00022,13.91067]
[1780472144492,51.13,67148.38,52.5,-0.57145,0.00022,13.91067]
[1780472144834,51.13,67148.38,52.5,-0.57145,0.00022,13.91067]
[1780472144872,51.13,67148.38,52.5,-0.57145,0.00022,13.91067]
[1780472144876,51.13,67129.07,52.5,-0.57563,0.00022,13.87922]
[1780472145004,51.13,67129.07,52.5,-0.57563,0.00022,13.87922]
[1780472145099,51.13,67129.07,52.5,-0.57563,0.00022,13.87922]
[1780472145420,51.13,67129.07,52.5,-0.57563,0.00022,13.87922]
[1780472145789,51.13,67120.36,52.5,-0.57751,0.00022,13.86455]
[1780472150017,51.13,67119.97,52.5,-0.57759,0.00022,13.86389]
[1780472151625,51.13,67119.97,52.5,-0.57759,0.00022,13.86389]
[1780472156601,51.14,67121.33,52.5,-0.57728,0.00022,13.86636]
[1780472157144,51.15,67120.93,52.5,-0.57735,0.00022,13.86574]
[1780472157873,51.15,67118.38,52.5,-0.5779,0.00022,13.86144]
[1780472159646,51.15,67118.84,52.5,-0.5778,0.00022,13.86224]
[1780472161153,51.16,67118.32,52.5,-0.5779,0.00022,13.86141]
[1780472162156,51.16,67117.28,52.5,-0.57812,0.00022,13.85965]
[1780472162472,51.16,67117.28,52.5,-0.57812,0.00022,13.85965]
[1780472168950,51.18,67119.33,52.5,-0.57764,0.00022,13.86344]
[1780472170664,51.19,67119.31,52.5,-0.57764,0.00022,13.86345]
[1780472171649,51.19,67119.16,52.5,-0.57766,0.00022,13.86323]
[1780472174306,51.2,67118.84,52.5,-0.57771,0.00022,13.86281]
[1780472174441,51.2,67118.84,52.5,-0.57771,0.00022,13.86281]
[1780472174645,51.2,67118.84,52.5,-0.57771,0.00022,13.86281]
[1780472174809,51.2,67118.84,52.5,-0.57771,0.00022,13.86281]
[1780472174992,51.2,67109.67,52.5,-0.57969,0.00022,13.84704]
[1780472175282,51.2,67109.67,52.5,-0.57969,0.00022,13.84704]
[1780472175999,51.2,67105.95,52.5,-0.58049,0.00022,13.84053]
[1780472181034,51.2,67105.96,52.5,-0.58049,0.00022,13.8405]
[1780472186070,51.2,67106.83,52.5,-0.58031,0.00022,13.84199]
[1780472188006,51.2,67106.83,52.5,-0.58031,0.00022,13.84199]
[1780472188413,51.2,67106.91,52.5,-0.5803,0.00022,13.84212]
[1780472188690,51.2,67106.91,52.5,-0.5803,0.00022,13.84212]
[1780472188906,51.2,67106.91,52.5,-0.5803,0.00022,13.84212]
[1780472189178,51.2,67107.4,52.5,-0.58019,0.00022,13.84297]
[1780472189755,51.2,67107.4,52.5,-0.58019,0.00022,13.84297]
[1780472189856,51.2,67114.49,52.5,-0.57866,0.00022,13.85528]
[1780472190191,51.2,67114.49,52.5,-0.57866,0.00022,13.85528]
[1780472191196,51.2,67116.18,52.5,-0.5783,0.00022,13.85819]
[1780472191475,51.2,67116.18,52.5,-0.5783,0.00022,13.85819]
[1780472192970,51.19,67116.08,52.5,-0.57835,0.00022,13.85307]
[1780472197997,51.19,67117.19,52.5,-0.57811,0.00022,13.85497]
[1780472198128,51.19,67117.2,52.5,-0.57811,0.00022,13.85499]
[1780472201175,51.2,67119.89,52.5,-0.57753,0.00022,13.85958]
[1780472204020,51.2,67119.92,52.5,-0.57752,0.00022,13.85964]
[1780472204710,51.2,67119.55,52.5,-0.5776,0.00022,13.85901]
[1780472204985,51.2,67119.55,52.5,-0.5776,0.00022,13.85901]
[1780472205203,51.2,67113.44,52.5,-0.57892,0.00022,13.84853]
[1780472206210,51.2,67109.6,52.5,-0.57975,0.00022,13.84187]
[1780472207270,51.2,67109.6,52.5,-0.57975,0.00022,13.84187]
[1780472207639,51.2,67109.6,52.5,-0.57975,0.00022,13.84187]
[1780472208224,51.19,67116.2,52.5,-0.57833,0.00022,13.85327]
[1780472209231,51.19,67120.03,52.5,-0.5775,0.00022,13.85981]
[1780472210220,51.19,67120.03,52.5,-0.5775,0.00022,13.85981]
[1780472210264,51.19,67120.03,52.5,-0.5775,0.00022,13.85981]
[1780472210538,51.19,67120.03,52.5,-0.5775,0.00022,13.85981]
[1780472210689,51.19,67120.03,52.5,-0.5775,0.00022,13.85981]
[1780472210700,51.19,67120.03,52.5,-0.5775,0.00022,13.85981]
[1780472210749,51.19,67120.03,52.5,-0.5775,0.00022,13.85981]
[1780472210995,51.19,67120.03,52.5,-0.5775,0.00022,13.85981]
[1780472210986,51.19,67120.1,52.5,-0.57748,0.00022,13.85993]
[1780472211112,51.19,67120.1,52.5,-0.57748,0.00022,13.85993]
[1780472211234,51.19,67120.1,52.5,-0.57748,0.00022,13.85993]
[1780472211470,51.19,67120.1,52.5,-0.57748,0.00022,13.85993]
[1780472211764,51.19,67120.1,52.5,-0.57748,0.00022,13.85993]
[1780472211840,51.19,67120.1,52.5,-0.57748,0.00022,13.85993]
[1780472211988,51.19,67139.87,52.5,-0.57322,0.00022,13.89274]
[1780472212438,51.19,67144.59,52.5,-0.5722,0.00022,13.90034]
[1780472213130,51.19,67144.59,52.5,-0.5722,0.00022,13.90034]
[1780472213916,51.19,67144.59,52.5,-0.5722,0.00022,13.90034]
[1780472214006,51.19,67147.34,52.5,-0.57161,0.00022,13.90468]
[1780472214706,51.19,67147.34,52.5,-0.57161,0.00022,13.90468]
[1780472214758,51.19,67147.34,52.5,-0.57161,0.00022,13.90468]
[1780472214820,51.19,67147.34,52.5,-0.57161,0.00022,13.90468]
[1780472214892,51.19,67149.62,52.5,-0.57111,0.00022,13.9083]
[1780472215731,51.19,67149.62,52.5,-0.57111,0.00022,13.9083]
[1780472215796,51.18,67137.99,52.5,-0.57363,0.00022,13.88961]
[1780472216916,51.18,67137.99,52.5,-0.57363,0.00022,13.88961]
[1780472216964,51.18,67135.75,52.5,-0.57412,0.00022,13.88592]
[1780472218426,51.18,67136.1,52.5,-0.57405,0.00022,13.88649]
[1780472218446,51.18,67136.1,52.5,-0.57405,0.00022,13.88649]
[1780472218523,51.18,67136.1,52.5,-0.57405,0.00022,13.88649]
[1780472218659,51.18,67136.1,52.5,-0.57405,0.00022,13.88649]
[1780472218686,51.18,67135.75,52.5,-0.57412,0.00022,13.88591]
[1780472219353,51.18,67135.75,52.5,-0.57412,0.00022,13.88591]
[1780472219377,51.18,67132.72,52.5,-0.57478,0.00022,13.88094]
[1780472225349,51.19,67130.65,52.5,-0.57521,0.00022,13.87759]
[1780472228501,51.19,67130.74,52.5,-0.57519,0.00022,13.87776]
[1780472228504,51.19,67130.74,52.5,-0.57519,0.00022,13.87776]
[1780472228598,51.19,67130.85,52.5,-0.57517,0.00022,13.87796]
[1780472233074,51.2,67134.07,52.5,-0.57446,0.00022,13.88331]
[1780472237591,51.2,67134.39,52.5,-0.57439,0.00022,13.88389]
[1780472237794,51.2,67134.39,52.5,-0.57439,0.00022,13.88389]
[1780472238283,51.2,67134.16,52.5,-0.57443,0.00022,13.88352]
[1780472238393,51.2,67134.16,52.5,-0.57443,0.00022,13.88352]
[1780472238710,51.2,67134.16,52.5,-0.57443,0.00022,13.88352]
[1780472238771,51.2,67143.91,52.5,-0.57233,0.00022,13.89936]
[1780472239452,51.2,67146.59,52.5,-0.57175,0.00022,13.90361]
[1780472240576,51.2,67146.59,52.5,-0.57175,0.00022,13.90361]
[1780472240840,51.2,67146.59,52.5,-0.57175,0.00022,13.90361]
[1780472240890,51.19,67146.03,52.5,-0.57188,0.00022,13.90268]
[1780472245777,51.19,67146.0,52.5,-0.57189,0.00022,13.90257]
[1780472245800,51.19,67146.0,52.5,-0.57189,0.00022,13.90257]
[1780472246775,51.19,67146.11,52.5,-0.57187,0.00022,13.90273]
[1780472246918,51.19,67146.11,52.5,-0.57187,0.00022,13.90273]
[1780472246973,51.18,67136.75,52.5,-0.57391,0.00022,13.88756]
[1780472248698,51.18,67134.68,52.5,-0.57435,0.00022,13.88417]
[1780472248791,51.18,67134.39,52.5,-0.57441,0.00022,13.88371]
[1780472254872,51.19,67134.42,52.5,-0.57443,0.00022,13.87885]
[1780472255683,51.19,67134.41,52.5,-0.57443,0.00022,13.87884]
[1780472255963,51.19,67134.41,52.5,-0.57443,0.00022,13.87884]
[1780472256043,51.19,67134.41,52.5,-0.57443,0.00022,13.87884]
[1780472256036,51.19,67143.65,52.5,-0.57243,0.00022,13.89386]
[1780472257583,51.19,67146.22,52.5,-0.57188,0.00022,13.89795]
[1780472258166,51.19,67146.22,52.5,-0.57188,0.00022,13.89795]
[1780472258862,51.19,67146.22,52.5,-0.57188,0.00022,13.89795]
[1780472259278,51.18,67146.17,52.5,-0.5719,0.00022,13.89783]
[1780472259423,51.18,67146.17,52.5,-0.5719,0.00022,13.89783]
[1780472259559,51.18,67146.17,52.5,-0.5719,0.00022,13.89783]
[1780472259597,51.18,67155.89,52.5,-0.56979,0.00022,13.91315]
[1780472260604,51.18,67159.54,52.5,-0.56901,0.00022,13.91878]
[1780472263195,51.18,67160.41,52.5,-0.56882,0.00022,13.9201]
[1780472265710,51.17,67160.59,52.5,-0.56879,0.00022,13.92036]
[1780472265806,51.17,67160.59,52.5,-0.56879,0.00022,13.92036]
[1780472266492,51.17,67160.83,52.5,-0.56874,0.00022,13.9207]
[1780472266512,51.17,67160.83,52.5,-0.56874,0.00022,13.9207]
[1780472266556,51.17,67160.83,52.5,-0.56874,0.00022,13.9207]
[1780472266580,51.17,67160.83,52.5,-0.56874,0.00022,13.9207]
[1780472266646,51.17,67165.34,52.5,-0.56776,0.00022,13.9276]
[1780472267734,51.17,67174.26,52.5,-0.56582,0.00022,13.94099]
[1780472268661,51.17,67180.17,52.5,-0.56454,0.00022,13.94968]
[1780472269219,51.17,67180.17,52.5,-0.56454,0.00022,13.94968]
[1780472269759,51.17,67180.17,52.5,-0.56454,0.00022,13.94968]
[1780472271946,51.17,67181.92,52.5,-0.56416,0.00022,13.95223]
[1780472271955,51.17,67181.92,52.5,-0.56416,0.00022,13.95223]
[1780472272689,51.17,67172.34,52.5,-0.56624,0.00022,13.93815]
[1780472274109,51.17,67172.34,52.5,-0.56624,0.00022,13.93815]
[1780472275522,51.17,67169.75,52.5,-0.5668,0.00022,13.93427]
[1780472275784,51.17,67169.75,52.5,-0.5668,0.00022,13.93427]
[1780472275974,51.17,67166.47,52.5,-0.56751,0.00022,13.92931]
[1780472276717,51.17,67161.36,52.5,-0.56862,0.00022,13.92152]
[1780472278837,51.17,67160.98,52.5,-0.56871,0.00022,13.92092]
[1780472278929,51.17,67160.08,52.5,-0.5689,0.00022,13.91953]
[1780472279737,51.17,67156.51,52.5,-0.56968,0.00022,13.91399]
[1780472280745,51.17,67152.48,52.5,-0.57055,0.00022,13.90769]
[1780472282174,51.17,67152.84,52.5,-0.57048,0.00022,13.90824]
[1780472282350,51.17,67152.84,52.5,-0.57048,0.00022,13.90824]
[1780472282697,51.17,67152.84,52.5,-0.57048,0.00022,13.90824]
[1780472282759,51.16,67154.37,52.5,-0.57015,0.00022,13.91062]
[1780472283766,51.16,67157.09,52.5,-0.56956,0.00022,13.91484]
[1780472285190,51.16,67158.5,52.5,-0.56926,0.00022,13.917]
[1780472285295,51.16,67158.5,52.5,-0.56926,0.00022,13.917]
[1780472285451,51.16,67158.5,52.5,-0.56926,0.00022,13.917]
[1780472285780,51.16,67161.53,52.5,-0.56861,0.00022,13.92165]
[1780472287006,51.16,67161.53,52.5,-0.56861,0.00022,13.92165]
[1780472287065,51.16,67161.53,52.5,-0.56861,0.00022,13.92165]
[1780472288801,51.15,67164.37,52.5,-0.568,0.00022,13.92595]
[1780472293553,51.15,67164.31,52.5,-0.56802,0.00022,13.92582]
[1780472293750,51.15,67164.31,52.5,-0.56802,0.00022,13.92582]
[1780472293989,51.15,67164.31,52.5,-0.56802,0.00022,13.92582]
[1780472294085,51.15,67168.14,52.5,-0.56719,0.00022,13.9316]
[1780472294898,51.15,67177.9,52.5,-0.56507,0.00022,13.94613]
[1780472296857,51.15,67181.39,52.5,-0.56431,0.00022,13.95123]
[1780472297430,51.15,67181.39,52.5,-0.56431,0.00022,13.95123]
[1780472302899,51.14,67182.41,52.5,-0.5641,0.00022,13.95267]
[1780472307934,51.14,67183.48,52.5,-0.56387,0.00022,13.95419]
[1780472310792,51.14,67182.86,52.5,-0.56401,0.00022,13.95328]
[1780472310852,51.14,67182.86,52.5,-0.56401,0.00022,13.95328]
[1780472311962,51.13,67191.98,52.5,-0.56205,0.00022,13.96139]
[1780472313558,51.14,67192.73,52.5,-0.56189,0.00022,13.96246]
[1780472313976,51.14,67193.54,52.5,-0.56171,0.00022,13.9636]
[1780472316997,51.14,67195.99,52.5,-0.56118,0.00022,13.96703]
[1780472317598,51.14,67195.99,52.5,-0.56118,0.00022,13.96703]
[1780472322649,51.13,67197.28,52.5,-0.5609,0.00022,13.96881]
[1780472328075,51.13,67196.06,52.5,-0.56117,0.00022,13.9671]
[1780472333110,51.13,67197.39,52.5,-0.56088,0.00022,13.96894]
[1780472338145,51.13,67196.59,52.5,-0.56106,0.00022,13.96781]
[1780472343180,51.13,67196.67,52.5,-0.56104,0.00022,13.96792]
[1780472345887,51.13,67197.16,52.5,-0.56093,0.00022,13.9686]
[1780472346281,51.13,67198.36,52.5,-0.56067,0.00022,13.97026]
[1780472346382,51.13,67190.5,52.5,-0.56238,0.00022,13.95924]
[1780472347244,51.13,67190.5,52.5,-0.56238,0.00022,13.95924]
[1780472348992,51.13,67191.92,52.5,-0.56207,0.00022,13.96125]
[1780472348997,51.13,67191.92,52.5,-0.56207,0.00022,13.96125]
[1780472349075,51.13,67191.92,52.5,-0.56207,0.00022,13.96125]
[1780472349094,51.13,67192.05,52.5,-0.56205,0.00022,13.96143]
[1780472349223,51.13,67182.93,52.5,-0.56403,0.00022,13.94838]
[1780472350233,51.13,67179.43,52.5,-0.56479,0.00022,13.94329]
[1780472351336,51.13,67179.43,52.5,-0.56479,0.00022,13.94329]
[1780472351393,51.13,67179.43,52.5,-0.56479,0.00022,13.94329]
[1780472352979,51.12,67170.52,52.5,-0.56673,0.00022,13.93007]
[1780472353463,51.12,67170.52,52.5,-0.56673,0.00022,13.93007]
[1780472353564,51.12,67170.52,52.5,-0.56673,0.00022,13.93007]
[1780472354051,51.12,67170.52,52.5,-0.56673,0.00022,13.93007]
[1780472354074,51.12,67164.31,52.5,-0.56808,0.00022,13.92065]
[1780472354711,51.12,67164.31,52.5,-0.56808,0.00022,13.92065]
[1780472356364,51.12,67164.36,52.5,-0.56808,0.00022,13.92071]
[1780472356581,51.12,67164.36,52.5,-0.56808,0.00022,13.92071]
[1780472356707,51.12,67164.36,52.5,-0.56808,0.00022,13.92071]
[1780472356903,51.12,67164.36,52.5,-0.56808,0.00022,13.92071]
[1780472357003,51.12,67164.91,52.5,-0.56796,0.00022,13.92153]
[1780472357582,51.12,67156.36,52.5,-0.56982,0.00022,13.90833]
[1780472358289,51.11,67153.33,52.5,-0.57048,0.00022,13.90357]
[1780472361624,51.11,67151.89,52.5,-0.5708,0.00022,13.90126]
[1780472362088,51.11,67151.89,52.5,-0.5708,0.00022,13.90126]
[1780472362317,51.11,67148.48,52.5,-0.57154,0.00022,13.89582]
[1780472363324,51.1,67145.99,52.5,-0.57209,0.00022,13.89181]
[1780472368358,51.09,67143.5,52.5,-0.57265,0.00022,13.88766]
[1780472373394,51.07,67142.84,52.5,-0.57285,0.00022,13.8815]
[1780472375736,51.07,67142.82,52.5,-0.57286,0.00022,13.88144]
[1780472383464,51.05,67142.95,52.5,-0.57287,0.00022,13.88138]
[1780472386280,51.04,67143.97,52.5,-0.57266,0.00022,13.88297]
[1780472386485,51.04,67143.79,52.5,-0.5727,0.00022,13.88265]
[1780472391519,51.03,67145.31,52.5,-0.57239,0.00022,13.885]
[1780472392444,51.03,67145.31,52.5,-0.57239,0.00022,13.885]
[1780472392527,51.03,67145.67,52.5,-0.57231,0.00022,13.88556]
[1780472393958,51.03,67145.67,52.5,-0.57231,0.00022,13.88556]
[1780472394007,51.03,67145.67,52.5,-0.57231,0.00022,13.88556]
[1780472394100,51.03,67145.67,52.5,-0.57231,0.00022,13.88556]
[1780472394159,51.03,67145.67,52.5,-0.57231,0.00022,13.88556]
[1780472394541,51.02,67149.7,52.5,-0.57144,0.00022,13.89197]
[1780472397388,51.02,67148.93,52.5,-0.57161,0.00022,13.8907]
[1780472397562,51.02,67150.44,52.5,-0.57129,0.00022,13.89309]
[1780472402597,51.01,67150.79,52.5,-0.57123,0.00022,13.89356]
[1780472403684,51.01,67150.79,52.5,-0.57123,0.00022,13.89356]
[1780472404203,51.01,67150.79,52.5,-0.57123,0.00022,13.89356]
[1780472404611,51.0,67144.91,52.5,-0.57251,0.00022,13.88411]
[1780472406625,51.0,67149.3,52.5,-0.57156,0.00022,13.89111]
[1780472407555,51.0,67149.3,52.5,-0.57156,0.00022,13.89111]
[1780472407567,51.0,67149.3,52.5,-0.57156,0.00022,13.89111]
[1780472407686,51.0,67149.3,52.5,-0.57156,0.00022,13.89111]
[1780472408639,51.0,67143.53,52.5,-0.57282,0.00022,13.8818]
[1780472413821,50.99,67142.12,52.5,-0.57314,0.00022,13.87942]
[1780472417707,50.98,67140.71,52.5,-0.57347,0.00022,13.87702]
[1780472417752,50.98,67140.71,52.5,-0.57347,0.00022,13.87702]
[1780472417758,50.98,67140.71,52.5,-0.57347,0.00022,13.87702]
[1780472417815,50.98,67140.71,52.5,-0.57347,0.00022,13.87702]
[1780472418085,50.98,67140.71,52.5,-0.57347,0.00022,13.87702]
[1780472418292,50.98,67140.79,52.5,-0.57345,0.00022,13.87713]
[1780472418334,50.98,67140.79,52.5,-0.57345,0.00022,13.87713]
[1780472418405,50.98,67140.79,52.5,-0.57345,0.00022,13.87713]
[1780472418756,50.98,67140.79,52.5,-0.57345,0.00022,13.87713]
[1780472418857,50.97,67121.82,52.5,-0.57758,0.00022,13.84542]
[1780472419716,50.97,67122.78,52.5,-0.57737,0.00022,13.84706]
[1780472421621,50.97,67121.42,52.5,-0.57766,0.00022,13.84475]
[1780472424094,50.98,67121.39,52.5,-0.57767,0.00022,13.84471]
[1780472426376,50.98,67121.7,52.5,-0.5776,0.00022,13.84526]
[1780472426811,50.98,67121.7,52.5,-0.5776,0.00022,13.84526]
[1780472426885,50.98,67118.98,52.5,-0.57819,0.00022,13.8406]
[1780472427771,50.98,67114.04,52.5,-0.57926,0.00022,13.83206]
[1780472432807,50.98,67114.25,52.5,-0.57924,0.00022,13.82747]
[1780472433527,50.98,67114.25,52.5,-0.57924,0.00022,13.82747]
[1780472434495,50.98,67112.84,52.5,-0.57955,0.00022,13.82502]
[1780472434911,50.98,67102.75,52.5,-0.58174,0.00022,13.80719]
[1780472440866,50.98,67102.17,52.5,-0.58186,0.00022,13.80614]
[1780472442432,50.98,67102.2,52.5,-0.58186,0.00022,13.8062]
[1780472442942,50.98,67105.0,52.5,-0.58125,0.00022,13.81119]
[1780472443887,50.98,67111.19,52.5,-0.57991,0.00022,13.82211]
[1780472444364,50.98,67111.19,52.5,-0.57991,0.00022,13.82211]
[1780472449599,50.98,67110.1,52.5,-0.58014,0.00022,13.8202]
[1780472450141,50.98,67110.1,52.5,-0.58014,0.00022,13.8202]
[1780472450174,50.98,67114.55,52.5,-0.57918,0.00022,13.82798]
[1780472450466,50.98,67114.55,52.5,-0.57918,0.00022,13.82798]
[1780472450890,50.98,67114.55,52.5,-0.57918,0.00022,13.82798]
[1780472455357,50.98,67112.67,52.5,-0.57959,0.00022,13.82471]
[1780472455971,50.98,67108.19,52.5,-0.58056,0.00022,13.81686]
[1780472456773,50.98,67108.19,52.5,-0.58056,0.00022,13.81686]
[1780472459999,50.98,67103.92,52.5,-0.58148,0.00022,13.80929]
[1780472462024,50.98,67101.45,52.5,-0.58202,0.00022,13.80488]
[1780472463029,50.98,67097.14,52.5,-0.58295,0.00022,13.79711]
[1780472465042,50.98,67099.9,52.5,-0.58235,0.00022,13.80208]
[1780472470079,50.98,67102.18,52.5,-0.58186,0.00022,13.80614]
[1780472471088,50.98,67105.24,52.5,-0.5812,0.00022,13.81159]
[1780472473652,50.97,67105.4,52.5,-0.58117,0.00022,13.81186]
[1780472473656,50.97,67105.4,52.5,-0.58117,0.00022,13.81186]
[1780472473768,50.97,67105.4,52.5,-0.58117,0.00022,13.81186]
[1780472474109,50.97,67102.7,52.5,-0.58176,0.00022,13.80702]
[1780472474758,50.97,67102.7,52.5,-0.58176,0.00022,13.80702]
[1780472476567,50.97,67102.22,52.5,-0.58187,0.00022,13.80613]
[1780472476703,50.97,67102.22,52.5,-0.58187,0.00022,13.80613]
[1780472476748,50.97,67102.22,52.5,-0.58187,0.00022,13.80613]
[1780472477276,50.97,67088.95,52.5,-0.58475,0.00022,13.78198]
[1780472477499,50.97,67088.95,52.5,-0.58475,0.00022,13.78198]
[1780472478137,50.96,67083.08,52.5,-0.58602,0.00022,13.77108]
[1780472483175,50.96,67082.42,52.5,-0.58617,0.00022,13.76978]
[1780472483647,50.96,67082.42,52.5,-0.58617,0.00022,13.76978]
[1780472483738,50.96,67082.42,52.5,-0.58617,0.00022,13.76978]
[1780472483748,50.96,67082.42,52.5,-0.58617,0.00022,13.76978]
[1780472483814,50.96,67082.42,52.5,-0.58617,0.00022,13.76978]
[1780472483824,50.96,67082.42,52.5,-0.58617,0.00022,13.76978]
[1780472484106,50.96,67082.42,52.5,-0.58617,0.00022,13.76978]
[1780472484182,50.96,67078.73,52.5,-0.58698,0.00022,13.7628]
[1780472484650,50.96,67078.73,52.5,-0.58698,0.00022,13.7628]
[1780472485189,50.96,67074.92,52.5,-0.5878,0.00022,13.75559]
[1780472485499,50.96,67074.92,52.5,-0.5878,0.00022,13.75559]
[1780472488298,50.96,67073.44,52.5,-0.58812,0.00022,13.75278]
[1780472489304,50.96,67063.53,52.5,-0.59026,0.00022,13.73372]
[1780472489850,50.96,67063.53,52.5,-0.59026,0.00022,13.73372]
[1780472490301,50.96,67063.53,52.5,-0.59026,0.00022,13.73372]
[1780472490229,50.96,67052.61,52.5,-0.59261,0.00022,13.71223]
[1780472490691,50.96,67052.61,52.5,-0.59261,0.00022,13.71223]
[1780472490995,50.96,67052.61,52.5,-0.59261,0.00022,13.71223]
[1780472491236,50.96,67047.64,52.5,-0.59372,0.00022,13.69729]
[1780472493658,50.96,67047.43,52.5,-0.59377,0.00022,13.69685]
[1780472493951,50.96,67047.43,52.5,-0.59377,0.00022,13.69685]
[1780472494258,50.96,67035.93,52.5,-0.59625,0.00022,13.67347]
[1780472496272,50.95,67032.59,52.5,-0.59697,0.00022,13.66655]
[1780472496470,50.95,67032.59,52.5,-0.59697,0.00022,13.66655]
[1780472496757,50.95,67032.59,52.5,-0.59697,0.00022,13.66655]
[1780472497284,50.95,67023.78,52.5,-0.59886,0.00021,13.64817]
[1780472497436,50.95,67023.78,52.5,-0.59886,0.00021,13.64817]
[1780472497636,50.95,67023.78,52.5,-0.59886,0.00021,13.64817]
[1780472498291,50.95,67020.65,52.5,-0.59954,0.00021,13.64155]
[1780472498586,50.95,67020.65,52.5,-0.59954,0.00021,13.64155]
[1780472499298,50.96,67018.68,52.5,-0.59995,0.00021,13.63743]
[1780472499364,50.96,67018.68,52.5,-0.59995,0.00021,13.63743]
[1780472500305,50.96,67016.34,52.5,-0.60046,0.00021,13.63245]
[1780472500892,50.96,67016.34,52.5,-0.60046,0.00021,13.63245]
[1780472501063,50.96,67016.34,52.5,-0.60046,0.00021,13.63245]
[1780472501153,50.96,67016.34,52.5,-0.60046,0.00021,13.63245]
[1780472501303,50.96,67016.34,52.5,-0.60046,0.00021,13.63245]
[1780472501321,50.96,67027.55,52.5,-0.59804,0.00022,13.65615]
[1780472501928,50.96,67027.55,52.5,-0.59804,0.00022,13.65615]
[1780472502326,50.96,67031.37,52.5,-0.59722,0.00022,13.66413]
[1780472505248,50.96,67030.54,52.5,-0.5974,0.00022,13.66237]
[1780472506354,50.96,67026.44,52.5,-0.59829,0.00022,13.65379]
[1780472509117,50.95,67024.89,52.5,-0.59862,0.00021,13.65052]
[1780472510186,50.95,67024.89,52.5,-0.59862,0.00021,13.65052]
[1780472510194,50.95,67024.89,52.5,-0.59862,0.00021,13.65052]
[1780472510530,50.95,67024.07,52.5,-0.5988,0.00021,13.64878]
[1780472511187,50.95,67024.07,52.5,-0.5988,0.00021,13.64878]
[1780472512076,50.95,67023.62,52.5,-0.5989,0.00021,13.64782]
[1780472512322,50.95,67028.09,52.5,-0.59794,0.00022,13.65717]
[1780472515115,50.96,67029.96,52.5,-0.59753,0.00022,13.66114]
[1780472515826,50.96,67029.78,52.5,-0.59755,0.00022,13.6609]
[1780472515838,50.96,67029.78,52.5,-0.59755,0.00022,13.6609]
[1780472516071,50.96,67027.52,52.5,-0.59804,0.00022,13.65619]
[1780472517326,50.97,67019.0,52.5,-0.59986,0.00021,13.63838]
[1780472517406,50.97,67019.0,52.5,-0.59986,0.00021,13.63838]
[1780472522466,50.97,67013.24,52.5,-0.60108,0.00021,13.62619]
[1780472524480,50.97,67010.01,52.5,-0.60178,0.00021,13.61918]
[1780472525632,50.97,67010.01,52.5,-0.60178,0.00021,13.61918]
[1780472528061,50.97,67008.82,52.5,-0.60204,0.00021,13.61656]
[1780472529219,50.96,67001.35,52.5,-0.60366,0.00021,13.6002]
[1780472529515,50.96,66997.6,52.5,-0.60447,0.00021,13.59189]
[1780472534550,50.94,66994.99,52.5,-0.60506,0.00021,13.58579]
[1780472538500,50.94,66994.28,52.5,-0.60522,0.00021,13.58411]
[1780472538521,50.94,66994.28,52.5,-0.60522,0.00021,13.58411]
[1780472538946,50.94,66994.28,52.5,-0.60522,0.00021,13.58411]
[1780472539876,50.94,66994.06,52.5,-0.60527,0.00021,13.58359]
[1780472539953,50.94,66996.93,52.5,-0.60466,0.00021,13.58991]
[1780472540592,50.93,66999.18,52.5,-0.60419,0.00021,13.59483]
[1780472542606,50.93,67001.55,52.5,-0.60369,0.00021,13.59996]
[1780472547804,50.92,67003.61,52.5,-0.60326,0.00021,13.60429]
[1780472550583,50.91,67001.75,52.5,-0.60368,0.00021,13.60008]
[1780472552235,50.91,67003.03,52.5,-0.60341,0.00021,13.60284]
[1780472552307,50.91,67005.83,52.5,-0.60285,0.00021,13.60384]
[1780472554759,50.91,67006.7,52.5,-0.60267,0.00021,13.60572]
[1780472555230,50.91,67006.7,52.5,-0.60267,0.00021,13.60572]
[1780472555324,50.91,67006.7,52.5,-0.60267,0.00021,13.60572]
[1780472555360,50.91,67012.94,52.5,-0.60133,0.00021,13.61919]
[1780472555527,50.91,67012.94,52.5,-0.60133,0.00021,13.61919]
[1780472555527,50.91,67012.94,52.5,-0.60133,0.00021,13.61919]
[1780472555626,50.91,67012.94,52.5,-0.60133,0.00021,13.61919]
[1780472556028,50.91,67012.94,52.5,-0.60133,0.00021,13.61919]
[1780472556068,50.9,67028.85,52.5,-0.59791,0.00022,13.65288]
[1780472556529,50.9,67028.85,52.5,-0.59791,0.00022,13.65288]
[1780472556812,50.9,67028.85,52.5,-0.59791,0.00022,13.65288]
[1780472557080,50.9,67028.85,52.5,-0.59791,0.00022,13.65288]
[1780472557152,50.9,67033.47,52.5,-0.59692,0.00022,13.66246]
[1780472558590,50.9,67035.03,52.5,-0.59658,0.00022,13.66569]
[1780472559027,50.9,67035.03,52.5,-0.59658,0.00022,13.66569]
[1780472559030,50.9,67035.03,52.5,-0.59658,0.00022,13.66569]
[1780472559533,50.9,67036.22,52.5,-0.59633,0.00022,13.66815]
[1780472560532,50.9,67036.78,52.5,-0.5962,0.00022,13.66931]
[1780472561035,50.9,67036.78,52.5,-0.5962,0.00022,13.66931]
[1780472561741,50.91,67042.44,52.5,-0.59498,0.00022,13.6809]
[1780472562748,50.91,67045.31,52.5,-0.59436,0.00022,13.68674]
[1780472565659,50.91,67044.41,52.5,-0.59455,0.00022,13.68498]
[1780472565750,50.91,67044.41,52.5,-0.59455,0.00022,13.68498]
[1780472566357,50.91,67050.7,52.5,-0.59319,0.00022,13.69768]
[1780472567331,50.91,67050.7,52.5,-0.59319,0.00022,13.69768]
[1780472567900,50.91,67056.68,52.5,-0.59189,0.00022,13.7096]
[1780472573826,50.94,67056.29,52.5,-0.59192,0.00022,13.7093]
[1780472578861,50.95,67056.07,52.5,-0.59195,0.00022,13.70901]
[1780472580067,50.95,67056.07,52.5,-0.59195,0.00022,13.70901]
[1780472580875,50.96,67061.87,52.5,-0.59069,0.00022,13.72047]
[1780472586413,50.96,67062.14,52.5,-0.59062,0.00022,13.72108]
[1780472586560,50.97,67062.14,52.5,-0.59061,0.00022,13.72117]
[1780472586565,50.97,67062.14,52.5,-0.59061,0.00022,13.72117]
[1780472586839,50.97,67062.14,52.5,-0.59061,0.00022,13.72117]
[1780472587126,50.97,67062.14,52.5,-0.59061,0.00022,13.72117]
[1780472587273,50.97,67073.27,52.5,-0.5882,0.00022,13.74264]
[1780472587924,50.97,67079.29,52.5,-0.5869,0.00022,13.75406]
[1780472589226,50.97,67079.29,52.5,-0.5869,0.00022,13.75406]
[1780472590461,50.97,67080.92,52.5,-0.58654,0.00022,13.75716]
[1780472595625,50.95,67082.05,52.5,-0.58633,0.00022,13.75904]
[1780472596105,50.95,67084.98,52.5,-0.5857,0.00022,13.76446]
[1780472596737,50.95,67084.98,52.5,-0.5857,0.00022,13.76446]
[1780472596991,50.95,67084.98,52.5,-0.5857,0.00022,13.76446]
[1780472597363,50.95,67084.98,52.5,-0.5857,0.00022,13.76446]
[1780472597406,50.95,67088.13,52.5,-0.58503,0.00022,13.77025]
[1780472598217,50.95,67088.13,52.5,-0.58503,0.00022,13.77025]
[1780472598308,50.95,67093.43,52.5,-0.58388,0.00022,13.77999]
[1780472599001,50.95,67096.96,52.5,-0.58311,0.00022,13.78642]
[1780472600013,50.95,67099.85,52.5,-0.58249,0.00022,13.79164]
[1780472601262,50.95,67099.85,52.5,-0.58249,0.00022,13.79164]
[1780472607057,50.95,67100.0,52.5,-0.58245,0.00022,13.79192]
[1780472608652,50.95,67099.87,52.5,-0.58248,0.00022,13.79169]
[1780472609649,50.95,67101.09,52.5,-0.58221,0.00022,13.79388]
[1780472610187,50.95,67101.09,52.5,-0.58221,0.00022,13.79388]
[1780472610543,50.95,67102.38,52.5,-0.58194,0.00022,13.79619]
[1780472610551,50.95,67102.38,52.5,-0.58194,0.00022,13.79619]
[1780472610663,50.95,67102.38,52.5,-0.58194,0.00022,13.79619]
[1780472610864,50.95,67102.38,52.5,-0.58194,0.00022,13.79619]
[1780472611085,50.95,67114.07,52.5,-0.57943,0.00022,13.81189]
[1780472611679,50.95,67114.07,52.5,-0.57943,0.00022,13.81189]
[1780472612092,50.95,67120.44,52.5,-0.57804,0.00022,13.82293]
[1780472617207,50.95,67121.88,52.5,-0.57772,0.00022,13.82547]
[1780472617514,50.96,67123.03,52.5,-0.57746,0.00022,13.82747]
[1780472618134,50.96,67126.03,52.5,-0.57681,0.00022,13.8326]
[1780472619748,50.96,67127.06,52.5,-0.57659,0.00022,13.83433]
[1780472619768,50.96,67127.06,52.5,-0.57659,0.00022,13.83433]
[1780472620463,50.96,67127.06,52.5,-0.57659,0.00022,13.83433]
[1780472620148,50.95,67127.28,52.5,-0.57654,0.00022,13.83468]
[1780472620869,50.95,67127.28,52.5,-0.57654,0.00022,13.83468]
[1780472622515,50.95,67126.76,52.5,-0.57666,0.00022,13.8338]
[1780472622973,50.95,67126.76,52.5,-0.57666,0.00022,13.8338]
[1780472628204,50.94,67128.05,52.5,-0.57639,0.00022,13.83587]
[1780472633227,50.94,67128.15,52.5,-0.57638,0.00022,13.83596]
[1780472633450,50.94,67128.15,52.5,-0.57638,0.00022,13.83596]
[1780472634022,50.94,67128.23,52.5,-0.57637,0.00022,13.83607]
[1780472634307,50.94,67128.23,52.5,-0.57637,0.00022,13.83607]
[1780472634334,50.93,67140.51,52.5,-0.5737,0.00022,13.85646]
[1780472635396,50.93,67140.51,52.5,-0.5737,0.00022,13.85646]
[1780472635397,50.93,67145.99,52.5,-0.57251,0.00022,13.86533]
[1780472635705,50.93,67145.99,52.5,-0.57251,0.00022,13.86533]
[1780472639319,50.93,67147.51,52.5,-0.57218,0.00022,13.86775]
[1780472641522,50.93,67147.84,52.5,-0.57211,0.00022,13.86825]
[1780472641646,50.92,67150.11,52.5,-0.57162,0.00022,13.87187]
[1780472641698,50.92,67150.11,52.5,-0.57162,0.00022,13.87187]
[1780472641801,50.92,67150.11,52.5,-0.57162,0.00022,13.87187]
[1780472642319,50.92,67139.15,52.5,-0.57401,0.00022,13.8541]
[1780472643197,50.92,67139.15,52.5,-0.57401,0.00022,13.8541]
[1780472643370,50.92,67135.49,52.5,-0.57481,0.00022,13.84803]
[1780472644426,50.92,67132.92,52.5,-0.57538,0.00022,13.84372]
[1780472647961,50.92,67131.3,52.5,-0.57573,0.00022,13.84099]
[1780472648034,50.92,67131.3,52.5,-0.57573,0.00022,13.84099]
[1780472648050,50.92,67131.3,52.5,-0.57573,0.00022,13.84099]
[1780472648530,50.92,67131.3,52.5,-0.57573,0.00022,13.84099]
[1780472648361,50.91,67120.32,52.5,-0.57812,0.00022,13.82233]
[1780472648682,50.91,67120.32,52.5,-0.57812,0.00022,13.82233]
[1780472648900,50.91,67120.32,52.5,-0.57812,0.00022,13.82233]
[1780472649044,50.91,67120.32,52.5,-0.57812,0.00022,13.82233]
[1780472649368,50.91,67117.47,52.5,-0.57875,0.00022,13.8174]
[1780472650375,50.91,67114.31,52.5,-0.57943,0.00022,13.8119]
[1780472653803,50.91,67114.19,52.5,-0.57946,0.00022,13.81168]
[1780472654839,50.91,67114.28,52.5,-0.57944,0.00022,13.81184]
[1780472657233,50.91,67113.83,52.5,-0.57954,0.00022,13.81105]
[1780472662466,50.91,67113.31,52.5,-0.57965,0.00022,13.81014]
[1780472663152,50.91,67113.31,52.5,-0.57965,0.00022,13.81014]
[1780472663477,50.91,67108.0,52.5,-0.58081,0.00022,13.8008]
[1780472668510,50.91,67105.67,52.5,-0.58132,0.00022,13.79663]
[1780472672930,50.91,67105.44,52.5,-0.5814,0.00022,13.79124]
[1780472673545,50.91,67097.35,52.5,-0.58316,0.00022,13.77666]
[1780472674464,50.91,67097.35,52.5,-0.58316,0.00022,13.77666]
[1780472675306,50.91,67095.42,52.5,-0.58358,0.00022,13.77314]
[1780472676749,50.9,67097.99,52.5,-0.58303,0.00022,13.77777]
[1780472681601,50.9,67102.67,52.5,-0.58202,0.00022,13.78617]
[1780472686636,50.9,67103.22,52.5,-0.58191,0.00022,13.7871]
[1780472692067,50.89,67104.56,52.5,-0.58162,0.00022,13.78945]
[1780472692705,50.89,67109.72,52.5,-0.5805,0.00022,13.79861]
[1780472696733,50.89,67112.45,52.5,-0.57991,0.00022,13.80343]
[1780472698651,50.89,67113.95,52.5,-0.57958,0.00022,13.80606]
[1780472698825,50.89,67113.95,52.5,-0.57958,0.00022,13.80606]
[1780472699704,50.89,67114.09,52.5,-0.57955,0.00022,13.8063]
[1780472699895,50.89,67114.09,52.5,-0.57955,0.00022,13.8063]
[1780472700552,50.89,67114.09,52.5,-0.57955,0.00022,13.8063]
[1780472699911,50.89,67120.4,52.5,-0.57818,0.00022,13.81725]
[1780472700762,50.89,67123.17,52.5,-0.57757,0.00022,13.822]
[1780472704323,50.89,67122.23,52.5,-0.57778,0.00022,13.82038]
[1780472704945,50.89,67122.28,52.5,-0.57777,0.00022,13.82046]
[1780472705751,50.89,67123.97,52.5,-0.5774,0.00022,13.82334]
[1780472707118,50.89,67124.64,52.5,-0.57726,0.00022,13.82448]
[1780472707882,50.89,67125.14,52.5,-0.57715,0.00022,13.82533]
[1780472708615,50.89,67124.26,52.5,-0.57734,0.00022,13.82382]
[1780472709373,50.89,67124.26,52.5,-0.57734,0.00022,13.82382]
[1780472709802,50.89,67124.08,52.5,-0.57738,0.00022,13.8235]
[1780472712615,50.89,67125.58,52.5,-0.57706,0.00022,13.82604]
[1780472712618,50.89,67125.58,52.5,-0.57706,0.00022,13.82604]
[1780472712728,50.89,67125.58,52.5,-0.57706,0.00022,13.82604]
[1780472712932,50.89,67125.58,52.5,-0.57706,0.00022,13.82604]
[1780472714562,50.89,67125.36,52.5,-0.57711,0.00022,13.82566]
[1780472714617,50.89,67125.36,52.5,-0.57711,0.00022,13.82566]
[1780472714711,50.88,67123.78,52.5,-0.57745,0.00022,13.82295]
[1780472714854,50.88,67123.78,52.5,-0.57745,0.00022,13.82295]
[1780472715359,50.88,67114.78,52.5,-0.57941,0.00022,13.80741]
[1780472716489,50.88,67114.78,52.5,-0.57941,0.00022,13.80741]
[1780472716576,50.88,67105.27,52.5,-0.58148,0.00022,13.79062]
[1780472717387,50.88,67105.27,52.5,-0.58148,0.00022,13.79062]
[1780472717488,50.88,67101.28,52.5,-0.58235,0.00022,13.78347]
[1780472719567,50.88,67100.76,52.5,-0.58246,0.00022,13.78253]
[1780472719627,50.88,67100.49,52.5,-0.58252,0.00022,13.78205]
[1780472722660,50.88,67101.31,52.5,-0.58235,0.00022,13.78349]
[1780472722754,50.88,67101.31,52.5,-0.58235,0.00022,13.78349]
[1780472722916,50.88,67104.29,52.5,-0.5817,0.00022,13.78884]
[1780472723923,50.88,67108.91,52.5,-0.58069,0.00022,13.79706]
[1780472724634,50.88,67108.91,52.5,-0.58069,0.00022,13.79706]
[1780472724969,50.88,67108.91,52.5,-0.58069,0.00022,13.79706]
[1780472725023,50.88,67108.91,52.5,-0.58069,0.00022,13.79706]
[1780472725085,50.88,67108.91,52.5,-0.58069,0.00022,13.79706]
[1780472725179,50.88,67116.4,52.5,-0.57906,0.00022,13.8102]
[1780472725937,50.88,67122.42,52.5,-0.57775,0.00022,13.8206]
[1780472727313,50.88,67122.42,52.5,-0.57775,0.00022,13.8206]
[1780472727535,50.88,67122.42,52.5,-0.57775,0.00022,13.8206]
[1780472728299,50.88,67122.62,52.5,-0.57771,0.00022,13.82097]
[1780472728367,50.88,67119.7,52.5,-0.57834,0.00022,13.81595]
[1780472728960,50.88,67115.55,52.5,-0.57924,0.00022,13.80876]
[1780472730310,50.88,67115.55,52.5,-0.57924,0.00022,13.80876]
[1780472731354,50.88,67114.7,52.5,-0.57943,0.00022,13.80728]
[1780472731360,50.88,67114.7,52.5,-0.57943,0.00022,13.80728]
[1780472731405,50.88,67111.86,52.5,-0.58008,0.00022,13.79734]
[1780472731981,50.88,67103.21,52.5,-0.58196,0.00022,13.78198]
[1780472732988,50.88,67099.99,52.5,-0.58266,0.00022,13.77616]
[1780472736031,50.88,67098.4,52.5,-0.58301,0.00022,13.77325]
[1780472736040,50.88,67098.4,52.5,-0.58301,0.00022,13.77325]
[1780472736099,50.88,67098.4,52.5,-0.58301,0.00022,13.77325]
[1780472736158,50.88,67098.4,52.5,-0.58301,0.00022,13.77325]
[1780472736319,50.88,67098.4,52.5,-0.58301,0.00022,13.77325]
[1780472736574,50.88,67098.4,52.5,-0.58301,0.00022,13.77325]
[1780472737021,50.88,67126.88,52.5,-0.57681,0.00022,13.82323]
[1780472738503,50.88,67131.52,52.5,-0.5758,0.00022,13.83106]
[1780472740043,50.88,67135.01,52.5,-0.57504,0.00022,13.83687]
[1780472741277,50.88,67135.01,52.5,-0.57504,0.00022,13.83687]
[1780472741287,50.88,67133.46,52.5,-0.57538,0.00022,13.83427]
[1780472744829,50.87,67134.15,52.5,-0.57525,0.00022,13.83534]
[1780472745327,50.87,67138.86,52.5,-0.57422,0.00022,13.84313]
[1780472746035,50.87,67138.86,52.5,-0.57422,0.00022,13.84313]
[1780472746572,50.86,67139.6,52.5,-0.57407,0.00022,13.84431]
[1780472747106,50.86,67144.48,52.5,-0.573,0.00022,13.85229]
[1780472747936,50.86,67144.48,52.5,-0.573,0.00022,13.85229]
[1780472748112,50.86,67142.39,52.5,-0.57346,0.00022,13.84887]
[1780472749375,50.86,67142.39,52.5,-0.57346,0.00022,13.84887]
[1780472749388,50.86,67139.47,52.5,-0.5741,0.00022,13.84407]
[1780472750119,50.86,67139.47,52.5,-0.5741,0.00022,13.84407]
[1780472750704,50.86,67139.04,52.5,-0.5742,0.00022,13.84334]
[1780472750730,50.86,67139.04,52.5,-0.5742,0.00022,13.84334]
[1780472755985,50.85,67138.93,52.5,-0.57423,0.00022,13.84308]
[1780472760376,50.84,67139.1,52.5,-0.57421,0.00022,13.84326]
[1780472760471,50.84,67139.1,52.5,-0.57421,0.00022,13.84326]
[1780472760572,50.84,67140.07,52.5,-0.574,0.00022,13.84484]
[1780472760722,50.84,67140.07,52.5,-0.574,0.00022,13.84484]
[1780472761476,50.84,67140.07,52.5,-0.574,0.00022,13.84484]
[1780472761515,50.84,67144.98,52.5,-0.57293,0.00022,13.85284]
[1780472761750,50.84,67144.98,52.5,-0.57293,0.00022,13.85284]
[1780472762211,50.84,67147.85,52.5,-0.57231,0.00022,13.85747]
[1780472767247,50.83,67149.83,52.5,-0.57189,0.00022,13.86058]
[1780472772283,50.82,67149.56,52.5,-0.57196,0.00022,13.86006]
[1780472774297,50.82,67153.93,52.5,-0.57101,0.00022,13.86702]
[1780472776311,50.82,67156.91,52.5,-0.57036,0.00022,13.87171]
[1780472776957,50.82,67156.91,52.5,-0.57036,0.00022,13.87171]
[1780472777416,50.82,67156.91,52.5,-0.57036,0.00022,13.87171]
[1780472778218,50.82,67157.13,52.5,-0.57031,0.00022,13.87204]
[1780472779332,50.81,67161.06,52.5,-0.56946,0.00022,13.87818]
[1780472780047,50.81,67161.06,52.5,-0.56946,0.00022,13.87818]
[1780472782222,50.81,67162.42,52.5,-0.56916,0.00022,13.88028]
[1780472782357,50.81,67165.2,52.5,-0.56856,0.00022,13.88458]
[1780472785044,50.81,67166.45,52.5,-0.56828,0.00022,13.88649]
[1780472788593,50.81,67164.45,52.5,-0.56872,0.00022,13.88339]
[1780472789409,50.81,67170.36,52.5,-0.56743,0.00022,13.89245]
[1780472791423,50.81,67173.16,52.5,-0.56685,0.00022,13.89174]
[1780472796459,50.8,67175.36,52.5,-0.56638,0.00022,13.89498]
[1780472801495,50.79,67174.71,52.5,-0.56652,0.00022,13.89398]
[1780472802101,50.79,67174.71,52.5,-0.56652,0.00022,13.89398]
[1780472802601,50.79,67169.45,52.5,-0.56768,0.00022,13.88601]
[1780472803509,50.79,67171.94,52.5,-0.56713,0.00022,13.88978]
[1780472806153,50.79,67172.63,52.5,-0.56698,0.00022,13.89082]
[1780472806187,50.79,67172.63,52.5,-0.56698,0.00022,13.89082]
[1780472806568,50.79,67177.31,52.5,-0.56596,0.00022,13.89785]
[1780472808544,50.77,67180.61,52.5,-0.56527,0.00022,13.90254]
[1780472809551,50.77,67183.14,52.5,-0.56472,0.00022,13.90627]
[1780472810979,50.76,67183.58,52.5,-0.56462,0.00022,13.9069]
[1780472815225,50.76,67184.11,52.5,-0.56451,0.00022,13.90768]
[1780472815592,50.76,67181.67,52.5,-0.56504,0.00022,13.90408]
[1780472816600,50.76,67178.38,52.5,-0.56576,0.00022,13.8992]
[1780472820435,50.76,67180.37,52.5,-0.56533,0.00022,13.90215]
[1780472824656,50.76,67183.98,52.5,-0.56454,0.00022,13.90745]
[1780472829691,50.75,67183.27,52.5,-0.56471,0.00022,13.90632]
[1780472830683,50.75,67183.27,52.5,-0.56471,0.00022,13.90632]
[1780472832712,50.75,67188.26,52.5,-0.56362,0.00022,13.9136]
[1780472833752,50.75,67189.33,52.5,-0.56338,0.00022,13.91515]
[1780472833833,50.75,67189.33,52.5,-0.56338,0.00022,13.91515]
[1780472834726,50.75,67192.97,52.5,-0.56258,0.00022,13.92038]
[1780472835733,50.75,67195.72,52.5,-0.56198,0.00022,13.9243]
[1780472835924,50.75,67195.72,52.5,-0.56198,0.00022,13.9243]
[1780472841239,50.75,67196.92,52.5,-0.56171,0.00022,13.926]
[1780472842209,50.75,67197.48,52.5,-0.56159,0.00022,13.92679]
[1780472842213,50.75,67197.48,52.5,-0.56159,0.00022,13.92679]
[1780472842218,50.75,67197.48,52.5,-0.56159,0.00022,13.92679]
[1780472842572,50.75,67197.55,52.5,-0.56157,0.00022,13.92689]
[1780472848192,50.75,67198.34,52.5,-0.5614,0.00022,13.928]
[1780472848484,50.75,67198.34,52.5,-0.5614,0.00022,13.928]
[1780472848697,50.75,67198.99,52.5,-0.56126,0.00022,13.92892]
[1780472849453,50.75,67198.99,52.5,-0.56126,0.00022,13.92892]
[1780472850114,50.75,67199.37,52.5,-0.56117,0.00022,13.92945]
[1780472856880,50.75,67200.54,52.5,-0.56094,0.00022,13.92619]
[1780472861915,50.76,67202.51,52.5,-0.5605,0.00022,13.92896]
[1780472866950,50.76,67204.76,52.5,-0.56,0.00022,13.93211]
[1780472871985,50.77,67205.22,52.5,-0.55989,0.00022,13.93278]
[1780472875742,50.77,67205.37,52.5,-0.55985,0.00022,13.93301]
[1780472876179,50.77,67205.34,52.5,-0.55986,0.00022,13.93297]
[1780472878697,50.77,67208.31,52.5,-0.5592,0.00022,13.93706]
[1780472880584,50.77,67208.0,52.5,-0.55927,0.00022,13.93665]
[1780472880683,50.77,67208.0,52.5,-0.55927,0.00022,13.93665]
[1780472880687,50.77,67208.0,52.5,-0.55927,0.00022,13.93665]
[1780472882069,50.77,67209.08,52.5,-0.55903,0.00022,13.93814]
[1780472882333,50.78,67208.48,52.5,-0.55916,0.00022,13.93733]
[1780472883077,50.77,67200.44,52.5,-0.56093,0.00022,13.92622]
[1780472884565,50.77,67200.44,52.5,-0.56093,0.00022,13.92622]
[1780472890232,50.78,67202.02,52.5,-0.56058,0.00022,13.92844]
[1780472893798,50.78,67202.72,52.5,-0.56042,0.00022,13.92942]
[1780472894154,50.78,67202.43,52.5,-0.56048,0.00022,13.92902]
[1780472895247,50.78,67202.43,52.5,-0.56048,0.00022,13.92902]
[1780472895865,50.78,67202.72,52.5,-0.56042,0.00022,13.92944]
[1780472901203,50.78,67203.38,52.5,-0.56027,0.00022,13.93038]
[1780472902366,50.78,67203.38,52.5,-0.56027,0.00022,13.93038]
[1780472903369,50.78,67203.46,52.5,-0.56025,0.00022,13.93049]
[1780472904108,50.78,67205.52,52.5,-0.5598,0.00022,13.93334]
[1780472904468,50.78,67205.52,52.5,-0.5598,0.00022,13.93334]
[1780472907245,50.79,67202.32,52.5,-0.56049,0.00022,13.92895]
[1780472907986,50.79,67202.32,52.5,-0.56049,0.00022,13.92895]
[1780472910346,50.79,67200.22,52.5,-0.56095,0.00022,13.92603]
[1780472911601,50.79,67199.82,52.5,-0.56104,0.00022,13.92548]
[1780472911618,50.79,67199.82,52.5,-0.56104,0.00022,13.92548]
[1780472911682,50.79,67199.82,52.5,-0.56104,0.00022,13.92548]
[1780472911761,50.79,67200.0,52.5,-0.56102,0.00022,13.92081]
[1780472912280,50.79,67191.63,52.5,-0.56286,0.00022,13.90895]
[1780472914123,50.79,67190.24,52.5,-0.56317,0.00022,13.90695]
[1780472914311,50.79,67190.24,52.5,-0.56317,0.00022,13.90695]
[1780472914380,50.79,67190.24,52.5,-0.56317,0.00022,13.90695]
[1780472914546,50.79,67190.24,52.5,-0.56317,0.00022,13.90695]
[1780472914727,50.79,67181.36,52.5,-0.56512,0.00022,13.89399]
[1780472915473,50.79,67177.23,52.5,-0.56603,0.00022,13.88785]
[1780472917415,50.79,67176.6,52.5,-0.56617,0.00022,13.8869]
[1780472918062,50.79,67177.22,52.5,-0.56603,0.00022,13.88781]
[1780472923357,50.78,67176.79,52.5,-0.56614,0.00022,13.88712]
[1780472928393,50.78,67177.28,52.5,-0.56604,0.00022,13.88781]
[1780472929181,50.78,67177.28,52.5,-0.56604,0.00022,13.88781]
[1780472934435,50.77,67178.87,52.5,-0.56569,0.00022,13.89015]
[1780472939511,50.77,67179.13,52.5,-0.56564,0.00022,13.89051]
[1780472939886,50.77,67179.09,52.5,-0.56565,0.00022,13.89045]
[1780472939894,50.77,67179.09,52.5,-0.56565,0.00022,13.89045]
[1780472939970,50.77,67179.09,52.5,-0.56565,0.00022,13.89045]
[1780472940520,50.77,67179.09,52.5,-0.56565,0.00022,13.89045]
[1780472943497,50.77,67176.57,52.5,-0.56621,0.00022,13.88666]
[1780472948399,50.76,67175.73,52.5,-0.5664,0.00022,13.88537]
[1780472949894,50.76,67176.28,52.5,-0.56628,0.00022,13.88618]
[1780472950356,50.76,67176.28,52.5,-0.56628,0.00022,13.88618]
[1780472950501,50.76,67176.28,52.5,-0.56628,0.00022,13.88618]
[1780472950547,50.76,67171.62,52.5,-0.5673,0.00022,13.87913]
[1780472953568,50.76,67174.43,52.5,-0.56668,0.00022,13.88341]
[1780472955767,50.76,67175.07,52.5,-0.56654,0.00022,13.88438]
[1780472956110,50.77,67174.87,52.5,-0.56658,0.00022,13.88408]
[1780472957868,50.77,67176.14,52.5,-0.5663,0.00022,13.886]
[1780472958363,50.77,67176.14,52.5,-0.5663,0.00022,13.886]
[1780472958886,50.77,67177.36,52.5,-0.56603,0.00022,13.88784]
[1780472958966,50.77,67177.36,52.5,-0.56603,0.00022,13.88784]
[1780472958977,50.77,67177.36,52.5,-0.56603,0.00022,13.88784]
[1780472959050,50.77,67177.36,52.5,-0.56603,0.00022,13.88784]
[1780472959280,50.77,67177.36,52.5,-0.56603,0.00022,13.88784]
[1780472959405,50.77,67177.36,52.5,-0.56603,0.00022,13.88784]
[1780472959426,50.77,67177.36,52.5,-0.56603,0.00022,13.88784]
[1780472959610,50.77,67186.16,52.5,-0.5641,0.00022,13.90084]
[1780472960139,50.77,67186.16,52.5,-0.5641,0.00022,13.90084]
[1780472960780,50.77,67186.16,52.5,-0.5641,0.00022,13.90084]
[1780472960618,50.77,67188.75,52.5,-0.56353,0.00022,13.90461]
[1780472961470,50.77,67188.75,52.5,-0.56353,0.00022,13.90461]
[1780472961846,50.77,67188.75,52.5,-0.56353,0.00022,13.90461]
[1780472962902,50.77,67190.84,52.5,-0.56307,0.00022,13.90763]
[1780472962957,50.77,67190.84,52.5,-0.56307,0.00022,13.90763]
[1780472963014,50.77,67190.84,52.5,-0.56307,0.00022,13.90763]
[1780472963040,50.77,67190.84,52.5,-0.56307,0.00022,13.90763]
[1780472963642,50.77,67184.63,52.5,-0.56443,0.00022,13.89862]
[1780472964048,50.77,67184.63,52.5,-0.56443,0.00022,13.89862]
[1780472964743,50.77,67177.57,52.5,-0.56599,0.00022,13.88816]
[1780472968698,50.77,67175.33,52.5,-0.56648,0.00022,13.88479]
[1780472968784,50.77,67175.33,52.5,-0.56648,0.00022,13.88479]
[1780472972967,50.76,67175.61,52.5,-0.56645,0.00022,13.88024]
[1780472973020,50.76,67175.61,52.5,-0.56645,0.00022,13.88024]
[1780472973035,50.76,67175.61,52.5,-0.56645,0.00022,13.88024]
[1780472973049,50.76,67175.61,52.5,-0.56645,0.00022,13.88024]
[1780472973139,50.76,67175.61,52.5,-0.56645,0.00022,13.88024]
[1780472973461,50.76,67175.61,52.5,-0.56645,0.00022,13.88024]
[1780472973554,50.76,67175.61,52.5,-0.56645,0.00022,13.88024]
[1780472973760,50.76,67175.61,52.5,-0.56645,0.00022,13.88024]
[1780472973857,50.76,67193.39,52.5,-0.56255,0.00022,13.90629]
[1780472974350,50.76,67193.39,52.5,-0.56255,0.00022,13.90629]
[1780472974661,50.76,67193.39,52.5,-0.56255,0.00022,13.90629]
[1780472974719,50.76,67198.54,52.5,-0.56141,0.00022,13.9136]
[1780472975820,50.76,67198.66,52.5,-0.56138,0.00022,13.91378]
[1780472978293,50.76,67200.7,52.5,-0.56093,0.00022,13.91665]
[1780472978827,50.76,67200.7,52.5,-0.56093,0.00022,13.91665]
[1780472979177,50.77,67201.55,52.5,-0.56074,0.00022,13.91786]
[1780472979754,50.77,67206.0,52.5,-0.55976,0.00022,13.92403]
[1780472980346,50.77,67206.0,52.5,-0.55976,0.00022,13.92403]
[1780472980765,50.77,67206.0,52.5,-0.55976,0.00022,13.92403]
[1780472980780,50.77,67206.0,52.5,-0.55976,0.00022,13.92403]
[1780472980859,50.77,67206.0,52.5,-0.55976,0.00022,13.92403]
[1780472981114,50.77,67206.52,52.5,-0.55965,0.00022,13.92475]
[1780472981769,50.77,67212.56,52.5,-0.55832,0.00022,13.93297]
[1780472984791,50.77,67215.12,52.5,-0.55775,0.00022,13.93643]
[1780472986683,50.77,67215.17,52.5,-0.55774,0.00022,13.9365]
[1780472987747,50.77,67215.12,52.5,-0.55775,0.00022,13.93643]
[1780472987812,50.77,67211.08,52.5,-0.55864,0.00022,13.931]
[1780472991288,50.78,67209.4,52.5,-0.559,0.00022,13.92874]
[1780472992750,50.78,67209.36,52.5,-0.55901,0.00022,13.92869]
[1780472994799,50.78,67209.35,52.5,-0.55901,0.00022,13.92869]
[1780472995868,50.78,67212.59,52.5,-0.55829,0.00022,13.93309]
[1780472998889,50.78,67215.14,52.5,-0.55773,0.00022,13.93653]
[1780473003924,50.79,67215.46,52.5,-0.55765,0.00022,13.93698]
[1780473004932,50.79,67211.14,52.5,-0.5586,0.00022,13.93118]
[1780473005939,50.79,67207.21,52.5,-0.55947,0.00022,13.92584]
[1780473010974,50.8,67207.59,52.5,-0.55937,0.00022,13.92641]
[1780473013654,50.8,67207.51,52.5,-0.55939,0.00022,13.92631]
[1780473013750,50.8,67207.51,52.5,-0.55939,0.00022,13.92631]
[1780473013795,50.8,67207.51,52.5,-0.55939,0.00022,13.92631]
[1780473013897,50.8,67210.04,52.5,-0.55883,0.00022,13.92978]
[1780473014686,50.8,67210.04,52.5,-0.55883,0.00022,13.92978]
[1780473014772,50.8,67210.04,52.5,-0.55883,0.00022,13.92978]
[1780473014776,50.8,67217.64,52.5,-0.55716,0.00022,13.93997]
[1780473017016,50.8,67221.18,52.5,-0.55637,0.00022,13.94464]
[1780473018562,50.8,67221.18,52.5,-0.55637,0.00022,13.94464]
[1780473018618,50.8,67221.18,52.5,-0.55637,0.00022,13.94464]
[1780473020038,50.8,67217.8,52.5,-0.55712,0.00022,13.9402]
[1780473025414,50.81,67217.79,52.5,-0.55711,0.00022,13.94021]
[1780473025429,50.81,67217.79,52.5,-0.55711,0.00022,13.94021]
[1780473025632,50.81,67217.79,52.5,-0.55711,0.00022,13.94021]
[1780473026697,50.81,67217.9,52.5,-0.55709,0.00022,13.94036]
[1780473026798,50.81,67211.92,52.5,-0.5584,0.00022,13.93237]
[1780473027090,50.81,67207.94,52.5,-0.55928,0.00022,13.92698]
[1780473030111,50.81,67210.92,52.5,-0.55862,0.00022,13.93105]
[1780473031118,50.81,67213.08,52.5,-0.55817,0.00022,13.92904]
[1780473032381,50.81,67213.08,52.5,-0.55817,0.00022,13.92904]
[1780473033131,50.82,67218.19,52.5,-0.55704,0.00022,13.93587]
[1780473034854,50.82,67218.19,52.5,-0.55704,0.00022,13.93587]
[1780473036153,50.82,67223.45,52.5,-0.55588,0.00022,13.94278]
[1780473038127,50.82,67223.55,52.5,-0.55586,0.00022,13.94291]
[1780473038208,50.82,67223.55,52.5,-0.55586,0.00022,13.94291]
[1780473039174,50.82,67219.6,52.5,-0.55672,0.00022,13.93775]
[1780473039987,50.82,67219.6,52.5,-0.55672,0.00022,13.93775]
[1780473042541,50.82,67219.63,52.5,-0.55672,0.00022,13.9378]
[1780473045251,50.82,67221.35,52.5,-0.55633,0.00022,13.94007]
[1780473046774,50.82,67221.72,52.5,-0.55625,0.00022,13.94055]
[1780473047674,50.82,67221.34,52.5,-0.55634,0.00022,13.94006]
[1780473047709,50.82,67221.34,52.5,-0.55634,0.00022,13.94006]
[1780473049578,50.82,67220.25,52.5,-0.55657,0.00022,13.93864]
[1780473050158,50.82,67219.18,52.5,-0.55681,0.00022,13.93724]
[1780473052266,50.83,67212.73,52.5,-0.55822,0.00022,13.92867]
[1780473053721,50.83,67212.73,52.5,-0.55822,0.00022,13.92867]
[1780473053821,50.83,67212.73,52.5,-0.55822,0.00022,13.92867]
[1780473054280,50.83,67218.15,52.5,-0.55703,0.00022,13.93591]
[1780473058651,50.83,67220.13,52.5,-0.55659,0.00022,13.93853]
[1780473059664,50.83,67220.14,52.5,-0.55659,0.00022,13.93855]
[1780473062336,50.83,67223.32,52.5,-0.55588,0.00022,13.94272]
[1780473066108,50.84,67222.49,52.5,-0.55606,0.00022,13.94165]
[1780473067936,50.84,67223.39,52.5,-0.55587,0.00022,13.94282]
[1780473071125,50.84,67225.87,52.5,-0.55532,0.00022,13.94604]
[1780473074601,50.84,67222.8,52.5,-0.55599,0.00022,13.94208]
[1780473077004,50.84,67218.86,52.5,-0.55686,0.00022,13.93693]
[1780473077441,50.84,67212.13,52.5,-0.55834,0.00022,13.92797]
[1780473082476,50.85,67211.38,52.5,-0.55849,0.00022,13.927]
[1780473087511,50.86,67211.38,52.5,-0.55848,0.00022,13.92705]
[1780473088021,50.86,67211.38,52.5,-0.55848,0.00022,13.92705]
[1780473090013,50.86,67211.45,52.5,-0.55847,0.00022,13.92715]
[1780473090054,50.86,67211.45,52.5,-0.55847,0.00022,13.92715]
[1780473092496,50.86,67209.2,52.5,-0.55898,0.00022,13.9192]
[1780473093553,50.86,67204.95,52.5,-0.55991,0.00022,13.91341]
[1780473098416,50.87,67205.92,52.5,-0.55969,0.00022,13.91477]
[1780473098590,50.87,67203.88,52.5,-0.56014,0.00022,13.91197]
[1780473099597,50.87,67199.65,52.5,-0.56107,0.00022,13.90609]
[1780473104632,50.87,67199.98,52.5,-0.56099,0.00022,13.90657]
[1780473107977,50.87,67200.21,52.5,-0.56094,0.00022,13.9069]
[1780473108660,50.87,67206.13,52.5,-0.55964,0.00022,13.91509]
[1780473110674,50.87,67208.74,52.5,-0.55906,0.00022,13.91867]
[1780473115709,50.88,67208.98,52.5,-0.559,0.00022,13.91903]
[1780473120823,50.88,67210.15,52.5,-0.55874,0.00022,13.92064]
[1780473120905,50.88,67210.15,52.5,-0.55874,0.00022,13.92064]
[1780473121288,50.88,67210.61,52.5,-0.55864,0.00022,13.92127]
[1780473121751,50.88,67214.38,52.5,-0.55781,0.00022,13.92634]
[1780473126786,50.89,67214.57,52.5,-0.55776,0.00022,13.92662]
[1780473131823,50.89,67217.07,52.5,-0.55721,0.00022,13.92997]
[1780473135322,50.89,67217.78,52.5,-0.55705,0.00022,13.93092]
[1780473136858,50.89,67221.2,52.5,-0.5563,0.00022,13.93542]
[1780473141893,50.9,67220.8,52.5,-0.55638,0.00022,13.93491]
[1780473142703,50.9,67220.8,52.5,-0.55638,0.00022,13.93491]
[1780473147935,50.9,67220.35,52.5,-0.55648,0.00022,13.93434]
[1780473148491,50.9,67220.35,52.5,-0.55648,0.00022,13.93434]
[1780473148942,50.9,67214.39,52.5,-0.55778,0.00022,13.92647]
[1780473150345,50.9,67214.72,52.5,-0.55771,0.00022,13.92692]
[1780473150476,50.9,67214.72,52.5,-0.55771,0.00022,13.92692]
[1780473150956,50.9,67218.73,52.5,-0.55683,0.00022,13.93223]
[1780473151963,50.9,67220.95,52.5,-0.55636,0.00022,13.93022]
[1780473156998,50.91,67221.06,52.5,-0.55633,0.00022,13.93038]
[1780473158053,50.91,67221.06,52.5,-0.55633,0.00022,13.93038]
[1780473158360,50.91,67221.1,52.5,-0.55633,0.00022,13.93044]
[1780473162484,50.91,67218.89,52.5,-0.55681,0.00022,13.92756]
[1780473163040,50.91,67221.67,52.5,-0.5562,0.00022,13.9312]
[1780473167068,50.91,67227.92,52.5,-0.55482,0.00022,13.93928]
[1780473167592,50.91,67227.92,52.5,-0.55482,0.00022,13.93928]
[1780473169082,50.91,67221.59,52.5,-0.55621,0.00022,13.93111]
[1780473172332,50.91,67219.99,52.5,-0.55656,0.00022,13.92903]
[1780473172367,50.91,67219.99,52.5,-0.55656,0.00022,13.92903]
[1780473172424,50.91,67219.99,52.5,-0.55656,0.00022,13.92903]
[1780473172480,50.91,67219.99,52.5,-0.55656,0.00022,13.92903]
[1780473172853,50.91,67219.99,52.5,-0.55656,0.00022,13.92903]
[1780473173066,50.91,67219.99,52.5,-0.55656,0.00022,13.92903]
[1780473173081,50.91,67219.99,52.5,-0.55656,0.00022,13.92903]
[1780473173110,50.91,67227.76,52.5,-0.55485,0.00022,13.93909]
[1780473173314,50.91,67227.76,52.5,-0.55485,0.00022,13.93909]
[1780473173404,50.91,67227.76,52.5,-0.55485,0.00022,13.93909]
[1780473179962,50.92,67224.87,52.5,-0.55548,0.00022,13.93539]
[1780473182270,50.92,67225.49,52.5,-0.55535,0.00022,13.9362]
[1780473183014,50.92,67225.49,52.5,-0.55535,0.00022,13.9362]
[1780473188215,50.92,67225.37,52.5,-0.55537,0.00022,13.93606]
[1780473191334,50.92,67225.4,52.5,-0.55536,0.00022,13.9361]
[1780473193578,50.92,67225.42,52.5,-0.55536,0.00022,13.93613]
[1780473195264,50.92,67227.98,52.5,-0.55479,0.00022,13.93942]
[1780473200299,50.92,67228.43,52.5,-0.55469,0.00022,13.94]
[1780473204599,50.92,67227.88,52.5,-0.55481,0.00022,13.9393]
[1780473206341,50.92,67232.45,52.5,-0.55381,0.00022,13.94509]
[1780473211376,50.92,67233.23,52.5,-0.55366,0.00022,13.94114]
[1780473216412,50.92,67233.32,52.5,-0.55364,0.00022,13.94126]
[1780473221447,50.92,67233.53,52.5,-0.55359,0.00022,13.94152]
[1780473226482,50.92,67233.77,52.5,-0.55354,0.00022,13.94182]
[1780473229115,50.92,67232.76,52.5,-0.55376,0.00022,13.94056]
[1780473229160,50.92,67232.76,52.5,-0.55376,0.00022,13.94056]
[1780473230162,50.92,67232.41,52.5,-0.55384,0.00022,13.94012]
[1780473229503,50.92,67228.5,52.5,-0.5547,0.00022,13.93517]
[1780473233770,50.92,67226.69,52.5,-0.55509,0.00022,13.93286]
[1780473237559,50.93,67229.38,52.5,-0.5545,0.00022,13.93631]
[1780473238650,50.93,67229.38,52.5,-0.5545,0.00022,13.93631]
[1780473240646,50.93,67231.54,52.5,-0.55402,0.00022,13.93905]
[1780473241587,50.93,67228.11,52.5,-0.55478,0.00022,13.9347]
[1780473242366,50.93,67228.11,52.5,-0.55478,0.00022,13.9347]
[1780473242494,50.93,67228.11,52.5,-0.55478,0.00022,13.9347]
[1780473243266,50.93,67227.07,52.5,-0.555,0.00022,13.93338]
[1780473248636,50.93,67229.33,52.5,-0.5545,0.00022,13.93628]
[1780473250762,50.93,67229.36,52.5,-0.5545,0.00022,13.93632]
[1780473250831,50.93,67229.36,52.5,-0.5545,0.00022,13.93632]
[1780473251657,50.93,67219.62,52.5,-0.55664,0.00022,13.92375]
[1780473256722,50.94,67219.58,52.5,-0.55664,0.00022,13.92372]
[1780473257245,50.94,67219.58,52.5,-0.55664,0.00022,13.92372]
[1780473258213,50.94,67220.99,52.5,-0.55633,0.00022,13.92558]
[1780473259770,50.94,67222.03,52.5,-0.5561,0.00022,13.92694]
[1780473259789,50.94,67222.03,52.5,-0.5561,0.00022,13.92694]
[1780473260750,50.94,67228.07,52.5,-0.55477,0.00022,13.93473]
[1780473262024,50.94,67228.07,52.5,-0.55477,0.00022,13.93473]
[1780473267798,50.94,67229.72,52.5,-0.5544,0.00022,13.93684]
[1780473273168,50.94,67229.28,52.5,-0.55452,0.00022,13.93136]
[1780473275620,50.95,67228.68,52.5,-0.55465,0.00022,13.93061]
[1780473276137,50.95,67228.68,52.5,-0.55465,0.00022,13.93061]
[1780473280890,50.95,67225.79,52.5,-0.55528,0.00022,13.92693]
[1780473283647,50.95,67225.22,52.5,-0.55541,0.00022,13.9262]
[1780473283689,50.95,67225.22,52.5,-0.55541,0.00022,13.9262]
[1780473284700,50.95,67225.59,52.5,-0.55533,0.00022,13.92668]
[1780473289953,50.95,67225.62,52.5,-0.55531,0.00022,13.92674]
[1780473291402,50.95,67226.36,52.5,-0.55515,0.00022,13.9277]
[1780473291564,50.95,67226.36,52.5,-0.55515,0.00022,13.9277]
[1780473291967,50.95,67219.82,52.5,-0.55659,0.00022,13.91922]
[1780473292975,50.96,67215.03,52.5,-0.55764,0.00022,13.9129]
[1780473299019,50.96,67216.4,52.5,-0.55733,0.00022,13.91476]
[1780473302345,50.96,67215.87,52.5,-0.55744,0.00022,13.91408]
[1780473303050,50.97,67205.12,52.5,-0.5598,0.00022,13.89959]
[1780473304893,50.97,67203.72,52.5,-0.56011,0.00022,13.89767]
[1780473309752,50.97,67203.59,52.5,-0.56013,0.00022,13.89752]
[1780473315134,50.97,67205.75,52.5,-0.55966,0.00022,13.9005]
[1780473315946,50.97,67205.75,52.5,-0.55966,0.00022,13.9005]
[1780473318155,50.98,67209.88,52.5,-0.55875,0.00022,13.90614]
[1780473323190,50.98,67210.55,52.5,-0.55859,0.00022,13.90708]
[1780473324177,50.98,67210.55,52.5,-0.55859,0.00022,13.90708]
[1780473329232,50.99,67211.57,52.5,-0.55836,0.00022,13.90848]
[1780473334267,50.99,67207.63,52.5,-0.55925,0.00022,13.89825]
[1780473335638,50.99,67206.46,52.5,-0.5595,0.00022,13.89666]
[1780473335640,50.99,67206.46,52.5,-0.5595,0.00022,13.89666]
[1780473336418,50.99,67206.59,52.5,-0.55947,0.00022,13.89684]
[1780473337797,50.99,67206.59,52.5,-0.55947,0.00022,13.89684]
[1780473337894,50.99,67206.59,52.5,-0.55947,0.00022,13.89684]
[1780473337981,50.99,67206.59,52.5,-0.55947,0.00022,13.89684]
[1780473338137,50.99,67206.59,52.5,-0.55947,0.00022,13.89684]
[1780473338220,50.99,67206.59,52.5,-0.55947,0.00022,13.89684]
[1780473338400,50.99,67206.56,52.5,-0.55948,0.00022,13.8968]
[1780473338697,50.99,67206.56,52.5,-0.55948,0.00022,13.8968]
[1780473339139,50.99,67192.66,52.5,-0.56253,0.00022,13.87743]
[1780473340015,50.99,67184.32,52.5,-0.56436,0.00022,13.86542]
[1780473341065,50.99,67184.32,52.5,-0.56436,0.00022,13.86542]
[1780473341108,50.99,67184.32,52.5,-0.56436,0.00022,13.86542]
[1780473341163,50.99,67184.07,52.5,-0.56441,0.00022,13.86505]
[1780473341621,50.99,67184.07,52.5,-0.56441,0.00022,13.86505]
[1780473341655,50.99,67180.75,52.5,-0.56514,0.00022,13.86018]
[1780473343281,50.99,67177.51,52.5,-0.56585,0.00022,13.85539]
[1780473348370,50.99,67175.85,52.5,-0.56622,0.00022,13.85292]
[1780473350384,50.99,67173.38,52.5,-0.56676,0.00022,13.8492]
[1780473355419,50.98,67171.43,52.5,-0.56719,0.00022,13.84622]
[1780473359622,50.98,67171.51,52.5,-0.56718,0.00022,13.84632]
[1780473360812,50.98,67171.48,52.5,-0.56719,0.00022,13.84627]
[1780473366499,50.97,67169.16,52.5,-0.56771,0.00022,13.8427]
[1780473370243,50.97,67169.31,52.5,-0.56768,0.00022,13.84291]
[1780473371534,50.97,67172.16,52.5,-0.56706,0.00022,13.8472]
[1780473376569,50.97,67172.62,52.5,-0.56696,0.00022,13.84788]
[1780473380785,50.97,67172.71,52.5,-0.56694,0.00022,13.84801]
[1780473380938,50.97,67172.71,52.5,-0.56694,0.00022,13.84801]
[1780473381604,50.97,67176.06,52.5,-0.56621,0.00022,13.85302]
[1780473383603,50.97,67176.67,52.5,-0.56607,0.00022,13.85393]
[1780473387090,50.97,67177.7,52.5,-0.56585,0.00022,13.85546]
[1780473392681,50.96,67177.87,52.5,-0.56584,0.00022,13.85073]
[1780473395685,50.96,67178.39,52.5,-0.56573,0.00022,13.8515]
[1780473397685,50.96,67178.57,52.5,-0.56569,0.00022,13.85176]
[1780473397716,50.96,67178.17,52.5,-0.56578,0.00022,13.85116]
[1780473402751,50.96,67178.01,52.5,-0.56582,0.00022,13.85091]
[1780473403557,50.96,67178.01,52.5,-0.56582,0.00022,13.85091]
[1780473405461,50.96,67176.63,52.5,-0.56612,0.00022,13.84885]
[1780473406738,50.96,67177.01,52.5,-0.56604,0.00022,13.84941]
[1780473406768,50.96,67177.01,52.5,-0.56604,0.00022,13.84941]
[1780473406971,50.96,67177.01,52.5,-0.56604,0.00022,13.84941]
[1780473407896,50.96,67177.93,52.5,-0.56584,0.00022,13.85078]
[1780473407990,50.96,67177.93,52.5,-0.56584,0.00022,13.85078]
[1780473408074,50.96,67177.93,52.5,-0.56584,0.00022,13.85078]
[1780473408244,50.96,67177.93,52.5,-0.56584,0.00022,13.85078]
[1780473408327,50.96,67185.28,52.5,-0.56422,0.00022,13.86158]
[1780473408963,50.96,67185.28,52.5,-0.56422,0.00022,13.86158]
[1780473409258,50.95,67198.01,52.5,-0.56143,0.00022,13.87976]
[1780473410901,50.95,67198.61,52.5,-0.5613,0.00022,13.8806]
[1780473415842,50.95,67192.22,52.5,-0.56272,0.00022,13.8715]
[1780473417678,50.94,67193.14,52.5,-0.56252,0.00022,13.8728]
[1780473420266,50.94,67193.25,52.5,-0.56249,0.00022,13.87294]
[1780473420322,50.94,67193.25,52.5,-0.56249,0.00022,13.87294]
[1780473420362,50.94,67197.72,52.5,-0.56152,0.00022,13.87924]
[1780473420501,50.94,67197.72,52.5,-0.56152,0.00022,13.87924]
[1780473421035,50.94,67197.72,52.5,-0.56152,0.00022,13.87924]
[1780473421671,50.94,67198.04,52.5,-0.56145,0.00022,13.87969]
[1780473426919,50.93,67198.94,52.5,-0.56126,0.00022,13.88089]
[1780473430238,50.93,67198.96,52.5,-0.56126,0.00022,13.8809]
[1780473430280,50.93,67198.54,52.5,-0.56135,0.00022,13.88029]
[1780473436346,50.92,67198.93,52.5,-0.56127,0.00022,13.8808]
[1780473436510,50.92,67198.93,52.5,-0.56127,0.00022,13.8808]
[1780473436990,50.92,67190.96,52.5,-0.56303,0.00022,13.86949]
[1780473437996,50.92,67187.37,52.5,-0.56382,0.00022,13.86431]
[1780473441700,50.92,67187.18,52.5,-0.56386,0.00022,13.86402]
[1780473446073,50.92,67187.17,52.5,-0.56387,0.00022,13.864]
[1780473446098,50.92,67187.17,52.5,-0.56387,0.00022,13.864]
[1780473446245,50.92,67187.17,52.5,-0.56387,0.00022,13.864]
[1780473446534,50.92,67187.17,52.5,-0.56387,0.00022,13.86399]
[1780473447272,50.91,67175.92,52.5,-0.56634,0.00022,13.84741]
[1780473449259,50.91,67174.41,52.5,-0.56667,0.00022,13.84513]
[1780473449630,50.91,67174.41,52.5,-0.56667,0.00022,13.84513]
[1780473450510,50.91,67174.36,52.5,-0.56668,0.00022,13.84506]
[1780473451976,50.91,67174.26,52.5,-0.56673,0.00022,13.83995]
[1780473453448,50.91,67174.64,52.5,-0.56665,0.00022,13.84051]
[1780473453836,50.91,67174.64,52.5,-0.56665,0.00022,13.84051]
[1780473453876,50.91,67174.64,52.5,-0.56665,0.00022,13.84051]
[1780473454113,50.91,67169.32,52.5,-0.56782,0.00022,13.83245]
[1780473455120,50.91,67163.24,52.5,-0.56915,0.00022,13.8231]
[1780473460155,50.91,67164.18,52.5,-0.56896,0.00022,13.8245]
[1780473461046,50.91,67164.18,52.5,-0.56896,0.00022,13.8245]
[1780473461058,50.91,67164.18,52.5,-0.56896,0.00022,13.8245]
[1780473461196,50.91,67164.18,52.5,-0.56896,0.00022,13.8245]
[1780473462214,50.9,67164.45,52.5,-0.5689,0.00022,13.82491]
[1780473462384,50.9,67164.45,52.5,-0.5689,0.00022,13.82491]
[1780473462255,50.9,67170.92,52.5,-0.56748,0.00022,13.83481]
[1780473462762,50.9,67170.92,52.5,-0.56748,0.00022,13.83481]
[1780473463177,50.9,67174.1,52.5,-0.56678,0.00022,13.83963]
[1780473466199,50.9,67175.15,52.5,-0.56655,0.00022,13.84121]
[1780473472242,50.91,67175.62,52.5,-0.56645,0.00022,13.84192]
[1780473475729,50.9,67175.27,52.5,-0.56652,0.00022,13.84139]
[1780473476354,50.9,67175.27,52.5,-0.56652,0.00022,13.84139]
[1780473478131,50.9,67176.01,52.5,-0.56636,0.00022,13.8425]
[1780473478474,50.9,67174.62,52.5,-0.56667,0.00022,13.84042]
[1780473478508,50.9,67174.62,52.5,-0.56667,0.00022,13.84042]
[1780473478665,50.9,67174.62,52.5,-0.56667,0.00022,13.84042]
[1780473479291,50.9,67157.66,52.5,-0.57039,0.00022,13.81432]
[1780473480298,50.9,67151.82,52.5,-0.57167,0.00022,13.80504]
[1780473480649,50.9,67151.82,52.5,-0.57167,0.00022,13.80504]
[1780473483891,50.9,67153.04,52.5,-0.57141,0.00022,13.80696]
[1780473487347,50.9,67156.86,52.5,-0.57058,0.00022,13.81296]
[1780473490326,50.89,67157.83,52.5,-0.57037,0.00022,13.81447]
[1780473490731,50.89,67158.1,52.5,-0.57031,0.00022,13.81489]
[1780473492245,50.89,67160.4,52.5,-0.56981,0.00022,13.81848]
[1780473492406,50.89,67163.47,52.5,-0.56914,0.00022,13.82326]
[1780473492512,50.89,67163.47,52.5,-0.56914,0.00022,13.82326]
[1780473496740,50.89,67166.42,52.5,-0.56849,0.00022,13.8278]
[1780473501403,50.89,67166.77,52.5,-0.56842,0.00022,13.82834]
[1780473501971,50.89,67166.77,52.5,-0.56842,0.00022,13.82834]
[1780473502452,50.89,67158.0,52.5,-0.57034,0.00022,13.81469]
[1780473503632,50.89,67158.0,52.5,-0.57034,0.00022,13.81469]
[1780473503728,50.89,67151.82,52.5,-0.5717,0.00022,13.80488]
[1780473504467,50.89,67146.87,52.5,-0.57278,0.00022,13.7969]
[1780473509502,50.88,67144.9,52.5,-0.57322,0.00022,13.79365]
[1780473511877,50.88,67144.89,52.5,-0.57323,0.00022,13.79362]
[1780473513385,50.88,67144.7,52.5,-0.5733,0.00022,13.78833]
[1780473513451,50.88,67144.39,52.5,-0.57337,0.00022,13.78781]
[1780473513747,50.88,67144.39,52.5,-0.57337,0.00022,13.78781]
[1780473513759,50.88,67139.75,52.5,-0.57439,0.00022,13.78019]
[1780473515130,50.88,67139.75,52.5,-0.57439,0.00022,13.78019]
[1780473515146,50.88,67131.92,52.5,-0.57611,0.00022,13.76712]
[1780473518377,50.87,67129.79,52.5,-0.57658,0.00022,13.76348]
[1780473519062,50.87,67129.04,52.5,-0.57675,0.00022,13.76218]
[1780473519183,50.87,67129.04,52.5,-0.57675,0.00022,13.76218]
[1780473519243,50.87,67129.04,52.5,-0.57675,0.00022,13.76218]
[1780473519272,50.87,67129.04,52.5,-0.57675,0.00022,13.76218]
[1780473519366,50.87,67129.04,52.5,-0.57675,0.00022,13.76218]
[1780473519946,50.86,67129.28,52.5,-0.57671,0.00022,13.76253]
[1780473519954,50.86,67119.52,52.5,-0.57884,0.00022,13.74579]
[1780473520583,50.86,67119.52,52.5,-0.57884,0.00022,13.74579]
[1780473520657,50.86,67119.52,52.5,-0.57884,0.00022,13.74579]
[1780473521670,50.86,67118.12,52.5,-0.57915,0.00022,13.74332]
[1780473522885,50.86,67119.05,52.5,-0.57895,0.00022,13.74494]
[1780473522924,50.86,67119.05,52.5,-0.57895,0.00022,13.74494]
[1780473522943,50.86,67121.7,52.5,-0.57837,0.00022,13.7495]
[1780473524607,50.86,67124.02,52.5,-0.57786,0.00022,13.75351]
[1780473525614,50.86,67126.5,52.5,-0.57732,0.00022,13.75777]
[1780473531025,50.87,67128.64,52.5,-0.57684,0.00022,13.76148]
[1780473531272,50.87,67128.64,52.5,-0.57684,0.00022,13.76148]
[1780473536691,50.88,67127.63,52.5,-0.57704,0.00022,13.75989]
[1780473539945,50.88,67127.73,52.5,-0.57702,0.00022,13.7601]
[1780473540595,50.88,67127.72,52.5,-0.57701,0.00022,13.76012]
[1780473541174,50.88,67127.72,52.5,-0.57701,0.00022,13.76012]
[1780473541848,50.88,67127.72,52.5,-0.57701,0.00022,13.76012]
[1780473542146,50.88,67127.72,52.5,-0.57701,0.00022,13.76012]
[1780473542180,50.89,67127.86,52.5,-0.57698,0.00022,13.76038]
[1780473542977,50.89,67127.86,52.5,-0.57698,0.00022,13.76038]
[1780473543274,50.89,67127.86,52.5,-0.57698,0.00022,13.76038]
[1780473546086,50.88,67126.28,52.5,-0.57733,0.00022,13.75763]
[1780473546187,50.88,67123.53,52.5,-0.57794,0.00022,13.75289]
[1780473547551,50.88,67123.36,52.5,-0.57798,0.00022,13.75257]
[1780473548288,50.88,67123.36,52.5,-0.57798,0.00022,13.75257]
[1780473548308,50.88,67123.36,52.5,-0.57798,0.00022,13.75257]
[1780473549782,50.87,67125.76,52.5,-0.57747,0.00022,13.75659]
[1780473554817,50.86,67126.73,52.5,-0.57727,0.00022,13.75812]
[1780473559212,50.85,67127.14,52.5,-0.57719,0.00022,13.75877]
[1780473561865,50.85,67130.43,52.5,-0.57648,0.00022,13.76431]
[1780473565747,50.85,67130.77,52.5,-0.57641,0.00022,13.76485]
[1780473565749,50.85,67130.77,52.5,-0.57641,0.00022,13.76485]
[1780473566281,50.84,67134.35,52.5,-0.57563,0.00022,13.77085]
[1780473566901,50.84,67139.24,52.5,-0.57456,0.00022,13.77898]
[1780473570929,50.84,67142.4,52.5,-0.57387,0.00022,13.78412]
[1780473571882,50.84,67142.4,52.5,-0.57387,0.00022,13.78412]
[1780473572225,50.84,67142.4,52.5,-0.57387,0.00022,13.78412]
[1780473572904,50.84,67143.5,52.5,-0.57366,0.00022,13.78093]
[1780473577979,50.82,67144.63,52.5,-0.57343,0.00022,13.78266]
[1780473580245,50.82,67144.81,52.5,-0.5734,0.00022,13.78294]
[1780473583014,50.82,67142.25,52.5,-0.57397,0.00022,13.77867]
[1780473589058,50.81,67142.2,52.5,-0.574,0.00022,13.77849]
[1780473593085,50.8,67138.1,52.5,-0.57491,0.00022,13.77165]
[1780473595365,50.8,67136.28,52.5,-0.57531,0.00022,13.7686]
[1780473595552,50.8,67136.28,52.5,-0.57531,0.00022,13.7686]
[1780473595577,50.8,67136.28,52.5,-0.57531,0.00022,13.7686]
[1780473596107,50.8,67136.96,52.5,-0.57516,0.00022,13.76971]
[1780473599192,50.8,67137.17,52.5,-0.57512,0.00022,13.77004]
[1780473599211,50.79,67137.76,52.5,-0.57499,0.00022,13.77101]
[1780473601156,50.79,67130.63,52.5,-0.57656,0.00022,13.75903]
[1780473601912,50.79,67130.63,52.5,-0.57656,0.00022,13.75903]
[1780473601912,50.79,67130.63,52.5,-0.57656,0.00022,13.75903]
[1780473600235,50.79,67130.63,52.5,-0.57656,0.00022,13.75903]
[1780473613970,50.79,67130.63,52.5,-0.57656,0.00022,13.75903]
[1780473614247,50.79,67123.75,52.5,-0.57807,0.00022,13.74728]
[1780473615399,50.79,67123.75,52.5,-0.57807,0.00022,13.74728]
[1780473615436,50.79,67123.75,52.5,-0.57807,0.00022,13.74728]
[1780473615460,50.79,67114.99,52.5,-0.57999,0.00022,13.73203]
[1780473615655,50.79,67114.99,52.5,-0.57999,0.00022,13.73203]
[1780473616455,50.79,67111.87,52.5,-0.58067,0.00022,13.72653]
[1780473618764,50.79,67113.88,52.5,-0.58023,0.00022,13.73008]
[1780473618874,50.79,67113.88,52.5,-0.58023,0.00022,13.73008]
[1780473618882,50.79,67113.88,52.5,-0.58023,0.00022,13.73008]
[1780473619427,50.79,67122.96,52.5,-0.57824,0.00022,13.74592]
[1780473620361,50.79,67129.44,52.5,-0.57682,0.00022,13.75701]
[1780473621351,50.79,67127.03,52.5,-0.57735,0.00022,13.7529]
[1780473622372,50.79,67133.18,52.5,-0.576,0.00022,13.76333]
[1780473623374,50.79,67140.65,52.5,-0.57436,0.00022,13.77579]
[1780473624380,50.79,67144.77,52.5,-0.57345,0.00022,13.78256]
[1780473626394,50.79,67134.93,52.5,-0.57561,0.00022,13.76627]
[1780473626790,50.79,67134.93,52.5,-0.57561,0.00022,13.76627]
[1780473626817,50.79,67134.93,52.5,-0.57561,0.00022,13.76627]
[1780473627404,50.79,67128.54,52.5,-0.57702,0.00022,13.75548]
[1780473628411,50.79,67125.47,52.5,-0.57769,0.00022,13.75023]
[1780473632863,50.79,67124.33,52.5,-0.57797,0.00022,13.74329]
[1780473633182,50.79,67124.33,52.5,-0.57797,0.00022,13.74329]
[1780473633446,50.79,67113.93,52.5,-0.58025,0.00022,13.72518]
[1780473634453,50.79,67111.31,52.5,-0.58082,0.00022,13.72055]
[1780473635681,50.79,67110.34,52.5,-0.58104,0.00022,13.71882]
[1780473636363,50.79,67110.34,52.5,-0.58104,0.00022,13.71882]
[1780473636467,50.79,67117.11,52.5,-0.57955,0.00022,13.73076]
[1780473636776,50.79,67117.11,52.5,-0.57955,0.00022,13.73076]
[1780473637474,50.79,67120.39,52.5,-0.57883,0.00022,13.73648]
[1780473637903,50.79,67120.39,52.5,-0.57883,0.00022,13.73648]
[1780473638574,50.79,67120.39,52.5,-0.57883,0.00022,13.73648]
[1780473639738,50.79,67120.75,52.5,-0.57876,0.00022,13.73711]
[1780473640932,50.79,67121.1,52.5,-0.57868,0.00022,13.73771]
[1780473641211,50.79,67121.1,52.5,-0.57868,0.00022,13.73771]
[1780473642509,50.79,67118.16,52.5,-0.57932,0.00022,13.7326]
[1780473647545,50.79,67120.37,52.5,-0.57884,0.00022,13.73645]
[1780473647841,50.79,67120.37,52.5,-0.57884,0.00022,13.73645]
[1780473648552,50.79,67116.26,52.5,-0.57974,0.00022,13.72928]
[1780473649540,50.79,67116.26,52.5,-0.57974,0.00022,13.72928]
[1780473649559,50.79,67115.96,52.5,-0.57981,0.00022,13.72875]
[1780473651573,50.79,67121.72,52.5,-0.57854,0.00022,13.73879]
[1780473654593,50.79,67122.06,52.5,-0.57847,0.00022,13.73935]
[1780473659629,50.78,67122.31,52.5,-0.57843,0.00022,13.73966]
[1780473664775,50.77,67121.54,52.5,-0.57862,0.00022,13.73823]
[1780473665292,50.77,67121.54,52.5,-0.57862,0.00022,13.73823]
[1780473670426,50.76,67121.21,52.5,-0.57871,0.00022,13.73755]
[1780473670519,50.76,67121.95,52.5,-0.57855,0.00022,13.73878]
[1780473670936,50.76,67117.68,52.5,-0.57949,0.00022,13.73135]
[1780473671680,50.76,67117.68,52.5,-0.57949,0.00022,13.73135]
[1780473671735,50.76,67112.48,52.5,-0.58063,0.00022,13.72218]
[1780473672743,50.75,67104.87,52.5,-0.58232,0.00022,13.70842]
[1780473674487,50.75,67104.87,52.5,-0.58232,0.00022,13.70842]
[1780473675764,50.72,67108.74,52.5,-0.58151,0.00022,13.71507]
[1780473678664,50.72,67108.83,52.5,-0.58149,0.00022,13.71522]
[1780473679559,50.72,67110.8,52.5,-0.58106,0.00022,13.71872]
[1780473679661,50.72,67110.6,52.5,-0.58111,0.00022,13.71834]
[1780473679719,50.72,67110.6,52.5,-0.58111,0.00022,13.71834]
[1780473679792,50.72,67115.65,52.5,-0.58,0.00022,13.72728]
[1780473680799,50.72,67120.63,52.5,-0.57891,0.00022,13.73598]
[1780473682101,50.72,67120.63,52.5,-0.57891,0.00022,13.73598]
[1780473682813,50.72,67126.11,52.5,-0.57771,0.00022,13.74544]
[1780473683688,50.72,67126.11,52.5,-0.57771,0.00022,13.74544]
[1780473683745,50.72,67126.11,52.5,-0.57771,0.00022,13.74544]
[1780473684074,50.72,67126.11,52.5,-0.57771,0.00022,13.74544]
[1780473684139,50.72,67126.11,52.5,-0.57771,0.00022,13.74544]
[1780473684163,50.72,67124.59,52.5,-0.57804,0.00022,13.74283]
[1780473684827,50.72,67118.29,52.5,-0.57943,0.00022,13.73187]
[1780473688650,50.71,67118.19,52.5,-0.57946,0.00022,13.73166]
[1780473687848,50.71,67115.45,52.5,-0.58006,0.00022,13.72683]
[1780473688855,50.71,67115.48,52.5,-0.58006,0.00022,13.72686]
[1780473690230,50.71,67115.48,52.5,-0.58006,0.00022,13.72686]
[1780473690342,50.71,67115.48,52.5,-0.58006,0.00022,13.72686]
[1780473690436,50.71,67117.77,52.5,-0.57956,0.00022,13.73087]
[1780473690869,50.71,67128.59,52.5,-0.57718,0.00022,13.74957]
[1780473691876,50.71,67132.7,52.5,-0.57631,0.00022,13.75158]
[1780473694710,50.71,67131.53,52.5,-0.57657,0.00022,13.74959]
[1780473694725,50.71,67131.53,52.5,-0.57657,0.00022,13.74959]
[1780473694863,50.71,67131.53,52.5,-0.57657,0.00022,13.74959]
[1780473695166,50.71,67131.53,52.5,-0.57657,0.00022,13.74959]
[1780473695238,50.71,67145.68,52.5,-0.57345,0.00022,13.77318]
[1780473695946,50.71,67145.68,52.5,-0.57345,0.00022,13.77318]
[1780473696282,50.71,67145.68,52.5,-0.57345,0.00022,13.77318]
[1780473696283,50.71,67145.68,52.5,-0.57345,0.00022,13.77318]
[1780473696363,50.71,67159.58,52.5,-0.57039,0.00022,13.79553]
[1780473696911,50.71,67163.61,52.5,-0.5695,0.00022,13.80186]
[1780473699860,50.71,67163.9,52.5,-0.56943,0.00022,13.80235]
[1780473704967,50.71,67167.79,52.5,-0.56857,0.00022,13.80841]
[1780473706648,50.71,67167.79,52.5,-0.56857,0.00022,13.80841]
[1780473706700,50.72,67170.63,52.5,-0.56793,0.00022,13.81286]
[1780473707988,50.72,67159.41,52.5,-0.5704,0.00022,13.79544]
[1780473710008,50.73,67158.65,52.5,-0.57056,0.00022,13.79426]
[1780473714713,50.73,67147.46,52.5,-0.57303,0.00022,13.7763]
[1780473715444,50.73,67144.95,52.5,-0.57358,0.00022,13.77219]
[1780473716365,50.73,67144.95,52.5,-0.57358,0.00022,13.77219]
[1780473720072,50.72,67139.85,52.5,-0.57471,0.00022,13.76376]
[1780473722094,50.72,67138.19,52.5,-0.57507,0.00022,13.76099]
[1780473722097,50.72,67137.31,52.5,-0.57527,0.00022,13.75952]
[1780473727120,50.72,67136.19,52.5,-0.57553,0.00022,13.75756]
[1780473731671,50.71,67136.47,52.5,-0.57547,0.00022,13.75801]
[1780473732156,50.71,67136.88,52.5,-0.57539,0.00022,13.75862]
[1780473733773,50.71,67137.32,52.5,-0.57529,0.00022,13.75936]
[1780473733801,50.71,67137.32,52.5,-0.57529,0.00022,13.75936]
[1780473734673,50.71,67137.32,52.5,-0.57529,0.00022,13.75936]
[1780473734714,50.71,67130.93,52.5,-0.5767,0.00022,13.74857]
[1780473738198,50.7,67127.64,52.5,-0.57744,0.00022,13.74288]
[1780473740212,50.69,67125.16,52.5,-0.57799,0.00022,13.73856]
[1780473741439,50.69,67125.16,52.5,-0.57799,0.00022,13.73856]
[1780473741467,50.69,67125.16,52.5,-0.57799,0.00022,13.73856]
[1780473741484,50.69,67125.16,52.5,-0.57799,0.00022,13.73856]
[1780473741505,50.69,67125.16,52.5,-0.57799,0.00022,13.73856]
[1780473741623,50.69,67125.16,52.5,-0.57799,0.00022,13.73856]
[1780473741630,50.69,67125.21,52.5,-0.57799,0.00022,13.73858]
[1780473742226,50.69,67115.55,52.5,-0.58011,0.00022,13.72174]
[1780473743911,50.69,67113.82,52.5,-0.58049,0.00022,13.71867]
[1780473744261,50.69,67113.82,52.5,-0.58049,0.00022,13.71867]
[1780473748268,50.69,67110.18,52.5,-0.58128,0.00022,13.71225]
[1780473749231,50.69,67110.18,52.5,-0.58128,0.00022,13.71225]
[1780473750282,50.69,67105.13,52.5,-0.58239,0.00022,13.70316]
[1780473752296,50.69,67095.2,52.5,-0.58461,0.00022,13.68]
[1780473753303,50.69,67092.55,52.5,-0.58519,0.00022,13.6751]
[1780473756155,50.69,67091.6,52.5,-0.58539,0.00022,13.67339]
[1780473756877,50.7,67091.58,52.5,-0.58539,0.00022,13.67338]
[1780473757302,50.7,67091.58,52.5,-0.58539,0.00022,13.67338]
[1780473760502,50.7,67091.68,52.5,-0.58536,0.00022,13.67361]
[1780473761535,50.7,67091.17,52.5,-0.58547,0.00022,13.67267]
[1780473761565,50.7,67091.17,52.5,-0.58547,0.00022,13.67267]
[1780473762366,50.7,67088.0,52.5,-0.58617,0.00022,13.66675]
[1780473767401,50.69,67087.2,52.5,-0.58637,0.00022,13.66503]
[1780473772434,50.68,67084.97,52.5,-0.58687,0.00022,13.66074]
[1780473772497,50.68,67084.97,52.5,-0.58687,0.00022,13.66074]
[1780473772661,50.68,67084.97,52.5,-0.58687,0.00022,13.66074]
[1780473772745,50.68,67084.74,52.5,-0.58692,0.00022,13.66026]
[1780473773706,50.68,67084.74,52.5,-0.58692,0.00022,13.66026]
[1780473774551,50.68,67083.23,52.5,-0.58726,0.00022,13.6574]
[1780473780417,50.67,67082.51,52.5,-0.58743,0.00022,13.65591]
[1780473780770,50.67,67082.51,52.5,-0.58743,0.00022,13.65591]
[1780473781510,50.67,67088.94,52.5,-0.58602,0.00022,13.66802]
[1780473784531,50.66,67098.16,52.5,-0.58401,0.00022,13.68505]
[1780473786164,50.66,67099.53,52.5,-0.58371,0.00022,13.68756]
[1780473786172,50.66,67099.53,52.5,-0.58371,0.00022,13.68756]
[1780473786476,50.66,67099.53,52.5,-0.58371,0.00022,13.68756]
[1780473786691,50.66,67099.53,52.5,-0.58371,0.00022,13.68756]
[1780473786699,50.66,67099.53,52.5,-0.58371,0.00022,13.68756]
[1780473786725,50.66,67099.53,52.5,-0.58371,0.00022,13.68756]
[1780473786712,50.66,67106.04,52.5,-0.58228,0.00022,13.6994]
[1780473787590,50.66,67106.04,52.5,-0.58228,0.00022,13.6994]
[1780473787639,50.66,67114.33,52.5,-0.58046,0.00022,13.71424]
[1780473788558,50.66,67116.89,52.5,-0.57989,0.00022,13.71877]
[1780473789566,50.66,67119.22,52.5,-0.57938,0.00022,13.72287]
[1780473789843,50.66,67119.22,52.5,-0.57938,0.00022,13.72287]
[1780473789902,50.66,67119.22,52.5,-0.57938,0.00022,13.72287]
[1780473789932,50.66,67119.22,52.5,-0.57938,0.00022,13.72287]
[1780473789953,50.66,67119.22,52.5,-0.57938,0.00022,13.72287]
[1780473790694,50.66,67130.88,52.5,-0.57681,0.00022,13.74301]
[1780473791580,50.66,67133.1,52.5,-0.57632,0.00022,13.74679]
[1780473791814,50.66,67133.1,52.5,-0.57632,0.00022,13.74679]
[1780473792638,50.66,67133.1,52.5,-0.57632,0.00022,13.74679]
[1780473792728,50.66,67133.11,52.5,-0.57632,0.00022,13.7468]
[1780473793195,50.66,67133.11,52.5,-0.57632,0.00022,13.7468]
[1780473793407,50.66,67133.11,52.5,-0.57632,0.00022,13.7468]
[1780473793595,50.66,67140.31,52.5,-0.57473,0.00022,13.75889]
[1780473795372,50.66,67142.03,52.5,-0.57436,0.00022,13.76171]
[1780473795614,50.66,67145.94,52.5,-0.5735,0.00022,13.76811]
[1780473797615,50.65,67147.12,52.5,-0.57325,0.00022,13.76998]
[1780473797773,50.65,67147.12,52.5,-0.57325,0.00022,13.76998]
[1780473802661,50.64,67150.11,52.5,-0.57261,0.00022,13.77475]
[1780473803458,50.64,67150.11,52.5,-0.57261,0.00022,13.77475]
[1780473806645,50.63,67150.79,52.5,-0.57247,0.00022,13.77576]
[1780473806689,50.63,67147.48,52.5,-0.57321,0.00022,13.77034]
[1780473807405,50.63,67147.48,52.5,-0.57321,0.00022,13.77034]
[1780473808299,50.62,67146.9,52.5,-0.57335,0.00022,13.76932]
[1780473808939,50.62,67146.18,52.5,-0.57352,0.00022,13.76807]
[1780473808993,50.62,67146.18,52.5,-0.57352,0.00022,13.76807]
[1780473809578,50.62,67146.18,52.5,-0.57352,0.00022,13.76807]
[1780473809709,50.62,67136.88,52.5,-0.57557,0.00022,13.75263]
[1780473810126,50.62,67136.88,52.5,-0.57557,0.00022,13.75263]
[1780473810684,50.62,67136.88,52.5,-0.57557,0.00022,13.75263]
[1780473815899,50.61,67137.03,52.5,-0.57558,0.00022,13.74781]
[1780473816172,50.61,67137.03,52.5,-0.57558,0.00022,13.74781]
[1780473816733,50.61,67137.03,52.5,-0.57558,0.00022,13.74781]
[1780473816810,50.61,67132.75,52.5,-0.57653,0.00022,13.74056]
[1780473822802,50.6,67133.09,52.5,-0.57647,0.00022,13.74102]
[1780473824489,50.6,67133.78,52.5,-0.57632,0.00022,13.74217]
[1780473824816,50.59,67137.34,52.5,-0.57554,0.00022,13.74816]
[1780473825218,50.59,67137.34,52.5,-0.57554,0.00022,13.74816]
[1780473825823,50.59,67137.98,52.5,-0.5754,0.00022,13.74922]
[1780473826831,50.59,67135.25,52.5,-0.576,0.00022,13.74462]
[1780473832807,50.59,67137.41,52.5,-0.57553,0.00022,13.7482]
[1780473832872,50.59,67137.21,52.5,-0.57558,0.00022,13.74784]
[1780473833879,50.59,67141.75,52.5,-0.57458,0.00022,13.75543]
[1780473836382,50.59,67143.31,52.5,-0.57423,0.00022,13.75801]
[1780473838914,50.59,67147.36,52.5,-0.57334,0.00022,13.76468]
[1780473840928,50.58,67149.73,52.5,-0.57282,0.00022,13.76854]
[1780473845963,50.57,67151.34,52.5,-0.57248,0.00022,13.77104]
[1780473850998,50.57,67150.86,52.5,-0.57259,0.00022,13.77024]
[1780473853014,50.56,67146.6,52.5,-0.57354,0.00022,13.7632]
[1780473854021,50.56,67142.88,52.5,-0.57437,0.00022,13.75702]
[1780473856035,50.56,67145.22,52.5,-0.57386,0.00022,13.76087]
[1780473861069,50.54,67147.45,52.5,-0.57339,0.00022,13.7644]
[1780473863084,50.54,67144.31,52.5,-0.57409,0.00022,13.75917]
[1780473863965,50.54,67144.31,52.5,-0.57409,0.00022,13.75917]
[1780473865775,50.54,67145.23,52.5,-0.57389,0.00022,13.76068]
[1780473872147,50.53,67145.87,52.5,-0.57379,0.00022,13.75662]
[1780473873563,50.53,67145.87,52.5,-0.57379,0.00022,13.75662]
[1780473875307,50.52,67147.77,52.5,-0.57338,0.00022,13.75971]
[1780473876287,50.52,67143.87,52.5,-0.57425,0.00022,13.7532]
[1780473879054,50.52,67141.81,52.5,-0.57471,0.00022,13.74977]
[1780473880064,50.52,67140.92,52.5,-0.57491,0.00022,13.74829]
[1780473880811,50.52,67140.92,52.5,-0.57491,0.00022,13.74829]
[1780473880864,50.5,67137.69,52.5,-0.57564,0.00022,13.74275]
[1780473881210,50.5,67134.5,52.5,-0.57635,0.00022,13.73735]
[1780473884194,50.51,67133.03,52.5,-0.57667,0.00022,13.73489]
[1780473884385,50.51,67133.21,52.5,-0.57662,0.00022,13.73523]
[1780473885229,50.51,67133.21,52.5,-0.57662,0.00022,13.73523]
[1780473885334,50.51,67133.21,52.5,-0.57662,0.00022,13.73523]
[1780473885390,50.49,67127.3,52.5,-0.57795,0.00022,13.72489]
[1780473886251,50.49,67129.93,52.5,-0.57738,0.00022,13.72938]
[1780473887776,50.49,67129.93,52.5,-0.57738,0.00022,13.72938]
[1780473889895,50.48,67129.47,52.5,-0.5775,0.00022,13.72846]
[1780473889943,50.46,67128.96,52.5,-0.57764,0.00022,13.72741]
[1780473890004,50.46,67128.96,52.5,-0.57764,0.00022,13.72741]
[1780473890248,50.46,67128.96,52.5,-0.57764,0.00022,13.72741]
[1780473890887,50.46,67128.96,52.5,-0.57764,0.00022,13.72741]
[1780473890279,50.45,67136.1,52.5,-0.57608,0.00022,13.73945]
[1780473891143,50.45,67136.1,52.5,-0.57608,0.00022,13.73945]
[1780473891286,50.45,67143.31,52.5,-0.57448,0.00022,13.75159]
[1780473891923,50.45,67143.31,52.5,-0.57448,0.00022,13.75159]
[1780473895314,50.44,67147.3,52.5,-0.57361,0.00022,13.75809]
[1780473900349,50.43,67149.24,52.5,-0.5732,0.00022,13.76115]
[1780473902363,50.43,67157.82,52.5,-0.57131,0.00022,13.775]
[1780473908405,50.38,67158.28,52.5,-0.57129,0.00022,13.77526]
[1780473913442,50.34,67158.31,52.5,-0.57134,0.00022,13.77495]
[1780473917584,50.32,67157.77,52.5,-0.5715,0.00022,13.77383]
[1780473917878,50.32,67157.77,52.5,-0.5715,0.00022,13.77383]
[1780473917915,50.31,67155.1,52.5,-0.5721,0.00022,13.76945]
[1780473918084,50.31,67155.1,52.5,-0.5721,0.00022,13.76945]
[1780473918602,50.31,67155.1,52.5,-0.5721,0.00022,13.76945]
[1780473918772,50.31,67155.1,52.5,-0.5721,0.00022,13.76945]
[1780473918875,50.29,67124.25,52.5,-0.57899,0.00022,13.71706]
[1780473918979,50.29,67124.25,52.5,-0.57899,0.00022,13.71706]
[1780473919609,50.29,67124.25,52.5,-0.57899,0.00022,13.71706]
[1780473919768,50.28,67122.69,52.5,-0.57935,0.00022,13.71422]
[1780473920521,50.28,67133.46,52.5,-0.57696,0.00022,13.73295]
[1780473921816,50.28,67133.46,52.5,-0.57696,0.00022,13.73295]
[1780473921854,50.26,67137.32,52.5,-0.57614,0.00022,13.73931]
[1780473921959,50.26,67137.32,52.5,-0.57614,0.00022,13.73931]
[1780473922938,50.26,67145.7,52.5,-0.57428,0.00022,13.75342]
[1780473923094,50.26,67145.7,52.5,-0.57428,0.00022,13.75342]
[1780473923640,50.26,67145.7,52.5,-0.57428,0.00022,13.75342]
[1780473923731,50.27,67148.76,52.5,-0.57358,0.00022,13.7586]
[1780473924194,50.27,67148.76,52.5,-0.57358,0.00022,13.7586]
[1780473924660,50.27,67148.76,52.5,-0.57358,0.00022,13.7586]
[1780473924683,50.27,67151.42,52.5,-0.57299,0.00022,13.76298]
[1780473925556,50.27,67161.02,52.5,-0.57085,0.00022,13.77854]
[1780473927570,50.26,67162.77,52.5,-0.57048,0.00022,13.78125]
[1780473931065,50.24,67162.96,52.5,-0.57047,0.00022,13.78132]
[1780473931598,50.23,67163.0,52.5,-0.5705,0.00022,13.77633]
[1780473936633,50.28,67162.29,52.5,-0.57058,0.00022,13.7757]
[1780473937640,50.29,67157.0,52.5,-0.57174,0.00022,13.7673]
[1780473942676,50.31,67155.41,52.5,-0.57206,0.00022,13.76495]
[1780473943766,50.31,67155.41,52.5,-0.57206,0.00022,13.76495]
[1780473943857,50.31,67156.64,52.5,-0.57179,0.00022,13.76696]
[1780473945764,50.31,67155.07,52.5,-0.57214,0.00022,13.76437]
[1780473945858,50.29,67145.6,52.5,-0.57427,0.00022,13.74867]
[1780473946703,50.29,67139.59,52.5,-0.57561,0.00022,13.73851]
[1780473947370,50.29,67139.59,52.5,-0.57561,0.00022,13.73851]
[1780473950750,50.29,67141.38,52.5,-0.57522,0.00022,13.74152]
[1780473951739,50.27,67136.27,52.5,-0.57638,0.00022,13.73267]
[1780473952251,50.27,67136.27,52.5,-0.57638,0.00022,13.73267]
[1780473953753,50.24,67132.34,52.5,-0.5773,0.00022,13.7256]
[1780473954030,50.24,67132.34,52.5,-0.5773,0.00022,13.7256]
[1780473954760,50.23,67128.96,52.5,-0.57808,0.00022,13.71962]
[1780473955625,50.23,67128.96,52.5,-0.57808,0.00022,13.71962]
[1780473955665,50.23,67128.96,52.5,-0.57808,0.00022,13.71962]
[1780473955767,50.22,67124.3,52.5,-0.57913,0.00022,13.71135]
[1780473956776,50.21,67121.63,52.5,-0.57973,0.00022,13.70656]
[1780473957057,50.21,67121.63,52.5,-0.57973,0.00022,13.70656]
[1780473957892,50.21,67121.63,52.5,-0.57973,0.00022,13.70656]
[1780473958694,50.21,67121.2,52.5,-0.57983,0.00022,13.7058]
[1780473958790,50.21,67122.55,52.5,-0.57953,0.00022,13.70818]
[1780473960804,50.21,67125.78,52.5,-0.57882,0.00022,13.71378]
[1780473962902,50.2,67124.68,52.5,-0.57908,0.00022,13.71177]
[1780473965457,50.19,67124.72,52.5,-0.57909,0.00022,13.71167]
[1780473965522,50.19,67124.72,52.5,-0.57909,0.00022,13.71167]
[1780473965526,50.19,67124.72,52.5,-0.57909,0.00022,13.71167]
[1780473965839,50.18,67117.29,52.5,-0.58076,0.00022,13.69841]
[1780473966845,50.18,67113.63,52.5,-0.58157,0.00022,13.6918]
[1780473969082,50.18,67114.6,52.5,-0.58135,0.00022,13.69358]
[1780473969226,50.18,67114.6,52.5,-0.58135,0.00022,13.69358]
[1780473969867,50.18,67112.23,52.5,-0.58188,0.00022,13.6893]
[1780473970381,50.18,67112.23,52.5,-0.58188,0.00022,13.6893]
[1780473975711,50.18,67113.37,52.5,-0.58162,0.00022,13.69138]
[1780473977311,50.18,67111.89,52.5,-0.58195,0.00022,13.6887]
[1780473982186,50.19,67112.27,52.5,-0.58185,0.00022,13.68953]
[1780473987231,50.2,67112.32,52.5,-0.58182,0.00022,13.68975]
[1780473987237,50.2,67112.32,52.5,-0.58182,0.00022,13.68975]
[1780473987273,50.2,67112.32,52.5,-0.58182,0.00022,13.68975]
[1780473987710,50.2,67112.32,52.5,-0.58182,0.00022,13.68975]
[1780473987993,50.21,67108.45,52.5,-0.58267,0.00022,13.68274]
[1780473989588,50.21,67106.62,52.5,-0.58307,0.00022,13.67945]
[1780473990628,50.21,67097.66,52.5,-0.58505,0.00022,13.66287]
[1780473991492,50.21,67097.66,52.5,-0.58505,0.00022,13.66287]
[1780473991908,50.21,67097.66,52.5,-0.58505,0.00022,13.66287]
[1780473991969,50.22,67094.82,52.5,-0.5857,0.00022,13.65261]
[1780473992839,50.22,67094.82,52.5,-0.5857,0.00022,13.65261]
[1780473992939,50.21,67082.99,52.5,-0.58833,0.00022,13.62996]
[1780473993645,50.21,67082.99,52.5,-0.58833,0.00022,13.62996]
[1780473993785,50.21,67082.99,52.5,-0.58833,0.00022,13.62996]
[1780473993800,50.21,67079.63,52.5,-0.58908,0.00022,13.62344]
[1780473994047,50.21,67076.0,52.5,-0.58988,0.00022,13.6163]
[1780473995052,50.21,67073.41,52.5,-0.59046,0.00022,13.6112]
[1780473998376,50.21,67073.75,52.5,-0.59038,0.00022,13.6119]
[1780473999218,50.21,67073.13,52.5,-0.59051,0.00022,13.61069]
[1780474001612,50.21,67072.49,52.5,-0.59066,0.00022,13.60939]
[1780474001789,50.2,67072.48,52.5,-0.59067,0.00022,13.60926]
[1780474003109,50.2,67068.47,52.5,-0.59157,0.00022,13.60124]
[1780474005918,50.2,67062.41,52.5,-0.59291,0.00022,13.58902]
[1780474007139,50.2,67059.3,52.5,-0.59359,0.00022,13.58278]
[1780474009404,50.2,67059.88,52.5,-0.59346,0.00022,13.58401]
[1780474009908,50.2,67059.88,52.5,-0.59346,0.00022,13.58401]
[1780474011087,50.21,67058.42,52.5,-0.59377,0.00022,13.58115]
[1780474011530,50.21,67058.42,52.5,-0.59377,0.00022,13.58115]
[1780474012411,50.21,67058.64,52.5,-0.59371,0.00022,13.58165]
[1780474012910,50.21,67058.64,52.5,-0.59371,0.00022,13.58165]
[1780474014919,50.18,67056.89,52.5,-0.59416,0.00022,13.57757]
[1780474015415,50.15,67057.54,52.5,-0.59407,0.00022,13.57843]
[1780474015673,50.15,67057.54,52.5,-0.59407,0.00022,13.57843]
[1780474015915,50.15,67057.54,52.5,-0.59407,0.00022,13.57843]
[1780474017416,50.15,67057.0,52.5,-0.5942,0.00022,13.57725]
[1780474017512,50.15,67057.0,52.5,-0.5942,0.00022,13.57725]
[1780474017765,50.15,67057.0,52.5,-0.5942,0.00022,13.57725]
[1780474018320,50.13,67057.68,52.5,-0.59409,0.00022,13.57834]
[1780474018969,50.13,67057.68,52.5,-0.59409,0.00022,13.57834]
[1780474019661,50.13,67056.24,52.5,-0.59442,0.00022,13.57529]
[1780474019763,50.12,67055.37,52.5,-0.59462,0.00022,13.5734]
[1780474020283,50.12,67055.37,52.5,-0.59462,0.00022,13.5734]
[1780474020690,50.12,67055.37,52.5,-0.59462,0.00022,13.5734]
[1780474020697,50.12,67055.37,52.5,-0.59462,0.00022,13.5734]
[1780474021167,50.11,67054.99,52.5,-0.59473,0.00022,13.57242]
[1780474021822,50.11,67043.95,52.5,-0.59717,0.00022,13.54946]
[1780474022284,50.11,67043.95,52.5,-0.59717,0.00022,13.54946]
[1780474022486,50.11,67043.95,52.5,-0.59717,0.00022,13.54946]
[1780474023039,50.11,67043.95,52.5,-0.59717,0.00022,13.54946]
[1780474022588,50.11,67040.6,52.5,-0.59791,0.00022,13.54239]
[1780474023811,50.11,67040.6,52.5,-0.59791,0.00022,13.54239]
[1780474024618,50.11,67041.91,52.5,-0.59762,0.00022,13.54515]
[1780474024659,50.11,67041.91,52.5,-0.59762,0.00022,13.54515]
[1780474024682,50.11,67041.91,52.5,-0.59762,0.00022,13.54515]
[1780474024725,50.11,67041.91,52.5,-0.59762,0.00022,13.54515]
[1780474024933,50.11,67041.91,52.5,-0.59762,0.00022,13.54515]
[1780474025669,50.11,67049.35,52.5,-0.59598,0.00022,13.56073]
[1780474026202,50.11,67049.35,52.5,-0.59598,0.00022,13.56073]
[1780474026665,50.11,67049.35,52.5,-0.59598,0.00022,13.56073]
[1780474026669,50.11,67052.42,52.5,-0.5953,0.00022,13.56713]
[1780474028556,50.1,67052.65,52.5,-0.59527,0.00022,13.56744]
[1780474028573,50.1,67052.65,52.5,-0.59527,0.00022,13.56744]
[1780474028586,50.1,67052.65,52.5,-0.59527,0.00022,13.56744]
[1780474028933,50.1,67052.65,52.5,-0.59527,0.00022,13.56744]
[1780474029035,50.08,67052.66,52.5,-0.5953,0.00022,13.56715]
[1780474029682,50.08,67052.66,52.5,-0.5953,0.00022,13.56715]
[1780474029691,50.08,67048.34,52.5,-0.59625,0.00022,13.55817]
[1780474035336,50.08,67046.53,52.5,-0.59666,0.00022,13.55432]
[1780474040371,50.07,67045.83,52.5,-0.59682,0.00022,13.55279]
[1780474042871,50.07,67047.41,52.5,-0.59648,0.00022,13.55609]
[1780474043453,50.07,67047.97,52.5,-0.59635,0.00022,13.55724]
[1780474043666,50.07,67047.97,52.5,-0.59635,0.00022,13.55724]
[1780474046318,50.06,67050.25,52.5,-0.59588,0.00022,13.56172]
[1780474046867,50.06,67050.25,52.5,-0.59588,0.00022,13.56172]
[1780474047274,50.04,67052.18,52.5,-0.59549,0.00022,13.56544]
[1780474047525,50.04,67052.18,52.5,-0.59549,0.00022,13.56544]
[1780474047971,50.04,67052.18,52.5,-0.59549,0.00022,13.56544]
[1780474048072,50.04,67054.15,52.5,-0.59505,0.00022,13.56951]
[1780474048793,50.04,67054.15,52.5,-0.59505,0.00022,13.56951]
[1780474048831,50.04,67054.15,52.5,-0.59505,0.00022,13.56951]
[1780474048842,50.04,67056.75,52.5,-0.59448,0.00022,13.57483]
[1780474049385,50.04,67056.75,52.5,-0.59448,0.00022,13.57483]
[1780474050949,50.04,67057.32,52.5,-0.59436,0.00022,13.576]
[1780474050974,50.04,67057.32,52.5,-0.59436,0.00022,13.576]
[1780474050994,50.04,67057.32,52.5,-0.59436,0.00022,13.576]
[1780474051015,50.04,67057.32,52.5,-0.59436,0.00022,13.576]
[1780474051022,50.04,67057.32,52.5,-0.59436,0.00022,13.576]
[1780474051080,50.04,67057.32,52.5,-0.59436,0.00022,13.576]
[1780474051046,50.02,67056.52,52.5,-0.59462,0.00022,13.56893]
[1780474051290,50.02,67056.52,52.5,-0.59462,0.00022,13.56893]
[1780474051510,50.02,67056.52,52.5,-0.59462,0.00022,13.56893]
[1780474051673,50.02,67056.52,52.5,-0.59462,0.00022,13.56893]
[1780474051801,50.02,67056.52,52.5,-0.59462,0.00022,13.56893]
[1780474051876,50.02,67070.1,52.5,-0.5916,0.00022,13.59657]
[1780474052456,50.02,67079.48,52.5,-0.58952,0.00022,13.61516]
[1780474053463,50.02,67083.96,52.5,-0.58852,0.00022,13.62391]
[1780474054511,50.02,67083.96,52.5,-0.58852,0.00022,13.62391]
[1780474058842,50.02,67083.58,52.5,-0.58862,0.00022,13.62309]
[1780474061519,50.01,67080.52,52.5,-0.58931,0.00022,13.61703]
[1780474066147,50.01,67079.43,52.5,-0.58955,0.00022,13.61493]
[1780474067355,50.01,67079.43,52.5,-0.58954,0.00022,13.61494]
[1780474068490,50.01,67079.86,52.5,-0.58945,0.00022,13.61579]
[1780474073603,50.0,67081.18,52.5,-0.58918,0.00022,13.61819]
[1780474078638,49.99,67079.43,52.5,-0.58959,0.00022,13.61455]
[1780474079772,49.99,67079.43,52.5,-0.58959,0.00022,13.61455]
[1780474080164,49.98,67079.43,52.5,-0.5896,0.00022,13.61448]
[1780474081607,49.98,67079.12,52.5,-0.58967,0.00022,13.61387]
[1780474085402,49.98,67080.58,52.5,-0.58936,0.00022,13.61662]
[1780474087660,49.97,67080.53,52.5,-0.58938,0.00022,13.61645]
[1780474087838,49.97,67077.76,52.5,-0.59001,0.00022,13.61093]
[1780474088708,49.97,67074.63,52.5,-0.5907,0.00022,13.60473]
[1780474089799,49.97,67074.63,52.5,-0.5907,0.00022,13.60473]
[1780474092258,49.97,67072.89,52.5,-0.59108,0.00022,13.6013]
[1780474092736,49.97,67067.29,52.5,-0.59232,0.00022,13.5901]
[1780474093291,49.97,67067.29,52.5,-0.59232,0.00022,13.5901]
[1780474094521,49.96,67065.18,52.5,-0.59281,0.00022,13.58567]
[1780474094612,49.96,67065.18,52.5,-0.59281,0.00022,13.58567]
[1780474094649,49.96,67065.18,52.5,-0.59281,0.00022,13.58567]
[1780474094750,49.96,67057.02,52.5,-0.59462,0.00022,13.56899]
[1780474095757,49.96,67052.27,52.5,-0.59567,0.00022,13.55917]
[1780474097771,49.96,67050.94,52.5,-0.59597,0.00022,13.55638]
[1780474098720,49.96,67050.94,52.5,-0.59597,0.00022,13.55638]
[1780474098778,49.96,67047.77,52.5,-0.59667,0.00022,13.54974]
[1780474100501,49.96,67047.95,52.5,-0.59663,0.00022,13.55011]
[1780474101264,49.96,67048.26,52.5,-0.59657,0.00022,13.55075]
[1780474107616,49.96,67047.21,52.5,-0.5968,0.00022,13.54852]
[1780474108040,49.96,67047.21,52.5,-0.5968,0.00022,13.54852]
[1780474108587,49.96,67049.12,52.5,-0.59638,0.00022,13.55251]
[1780474108809,49.96,67049.12,52.5,-0.59638,0.00022,13.55251]
[1780474108852,49.96,67057.92,52.5,-0.59443,0.00022,13.57078]
[1780474109898,49.96,67057.92,52.5,-0.59443,0.00022,13.57078]
[1780474109935,49.96,67059.05,52.5,-0.59418,0.00022,13.57309]
[1780474110557,49.96,67059.05,52.5,-0.59418,0.00022,13.57309]
[1780474112179,49.96,67058.82,52.5,-0.59427,0.00022,13.56758]
[1780474112753,49.96,67058.82,52.5,-0.59427,0.00022,13.56758]
[1780474112756,49.96,67058.82,52.5,-0.59427,0.00022,13.56758]
[1780474112880,49.96,67057.68,52.5,-0.59452,0.00022,13.56524]
[1780474114045,49.96,67057.68,52.5,-0.59452,0.00022,13.56524]
[1780474114698,49.95,67057.34,52.5,-0.5946,0.00022,13.56452]
[1780474114894,49.95,67054.79,52.5,-0.59517,0.00022,13.55924]
[1780474115900,49.95,67050.27,52.5,-0.59617,0.00022,13.54982]
[1780474118923,49.95,67047.86,52.5,-0.59671,0.00022,13.54476]
[1780474121824,49.95,67046.26,52.5,-0.59706,0.00022,13.54138]
[1780474123237,49.95,67045.02,52.5,-0.59734,0.00022,13.53876]
[1780474124964,49.95,67044.48,52.5,-0.59746,0.00022,13.53762]
[1780474126366,49.95,67043.85,52.5,-0.5976,0.00022,13.53628]
[1780474127871,49.95,67043.52,52.5,-0.59767,0.00022,13.53558]
[1780474131840,49.95,67044.4,52.5,-0.59747,0.00022,13.53744]
[1780474134151,49.95,67044.83,52.5,-0.59738,0.00022,13.53835]
[1780474140909,49.95,67044.67,52.5,-0.59742,0.00022,13.538]
[1780474140932,49.95,67044.67,52.5,-0.59742,0.00022,13.538]
[1780474141549,49.95,67046.31,52.5,-0.59705,0.00022,13.54145]
[1780474142409,49.95,67048.34,52.5,-0.5966,0.00022,13.54572]
[1780474144987,49.95,67048.73,52.5,-0.59652,0.00022,13.54652]
[1780474145524,49.95,67048.46,52.5,-0.59658,0.00022,13.54595]
[1780474146089,49.95,67048.46,52.5,-0.59658,0.00022,13.54595]
[1780474151155,49.95,67050.86,52.5,-0.59605,0.00022,13.55092]
[1780474151990,49.95,67050.86,52.5,-0.59605,0.00022,13.55092]
[1780474152041,49.95,67050.86,52.5,-0.59605,0.00022,13.55092]
[1780474152124,49.95,67050.86,52.5,-0.59605,0.00022,13.55092]
[1780474152162,49.95,67055.4,52.5,-0.59505,0.00022,13.56035]
[1780474153169,49.94,67058.49,52.5,-0.59436,0.00022,13.56671]
[1780474154029,49.94,67058.49,52.5,-0.59436,0.00022,13.56671]
[1780474154175,49.94,67064.44,52.5,-0.59305,0.00022,13.57885]
[1780474155031,49.94,67064.44,52.5,-0.59305,0.00022,13.57885]
[1780474155183,49.94,67067.64,52.5,-0.59234,0.00022,13.58531]
[1780474155840,49.94,67067.64,52.5,-0.59234,0.00022,13.58531]
[1780474156190,49.98,67067.95,52.5,-0.5922,0.00022,13.5865]
[1780474158188,49.99,67067.95,52.5,-0.59218,0.00022,13.58666]
[1780474158561,49.99,67067.2,52.5,-0.59235,0.00022,13.58515]
[1780474158946,49.99,67067.2,52.5,-0.59235,0.00022,13.58515]
[1780474158965,49.99,67067.2,52.5,-0.59235,0.00022,13.58515]
[1780474159027,49.99,67067.2,52.5,-0.59235,0.00022,13.58515]
[1780474159102,49.99,67065.55,52.5,-0.5927,0.00022,13.58194]
[1780474159868,49.99,67065.55,52.5,-0.5927,0.00022,13.58194]
[1780474159967,49.99,67065.55,52.5,-0.5927,0.00022,13.58194]
[1780474160068,49.99,67066.87,52.5,-0.5924,0.00022,13.58462]
[1780474160237,49.99,67066.87,52.5,-0.5924,0.00022,13.58462]
[1780474160418,49.99,67066.87,52.5,-0.5924,0.00022,13.58462]
[1780474161295,49.99,67067.39,52.5,-0.59229,0.00022,13.58567]
[1780474162108,49.99,67067.39,52.5,-0.59229,0.00022,13.58567]
[1780474162658,50.0,67068.1,52.5,-0.59211,0.00022,13.58723]
[1780474165275,50.03,67066.14,52.5,-0.5925,0.00022,13.58366]
[1780474169096,50.02,67065.44,52.5,-0.59266,0.00022,13.58223]
[1780474169180,50.02,67065.21,52.5,-0.59271,0.00022,13.58175]
[1780474169791,50.02,67065.21,52.5,-0.59271,0.00022,13.58175]
[1780474170054,50.02,67065.21,52.5,-0.59271,0.00022,13.58175]
[1780474171389,50.02,67062.79,52.5,-0.59325,0.00022,13.57682]
[1780474171880,50.02,67062.79,52.5,-0.59325,0.00022,13.57682]
[1780474171981,50.02,67066.24,52.5,-0.59252,0.00022,13.57879]
[1780474175027,50.02,67068.24,52.5,-0.59207,0.00022,13.58283]
[1780474176016,50.03,67068.75,52.5,-0.59196,0.00022,13.58388]
[1780474176124,50.03,67068.75,52.5,-0.59196,0.00022,13.58388]
[1780474176117,50.03,67067.79,52.5,-0.59217,0.00022,13.58196]
[1780474179032,50.02,67068.97,52.5,-0.59191,0.00022,13.58431]
[1780474179381,50.02,67068.71,52.5,-0.59198,0.00022,13.58373]
[1780474179730,50.02,67068.71,52.5,-0.59198,0.00022,13.58373]
[1780474180080,50.02,67068.71,52.5,-0.59198,0.00022,13.58373]
[1780474182405,50.02,67068.7,52.5,-0.59198,0.00022,13.58365]
[1780474182428,50.02,67068.7,52.5,-0.59198,0.00022,13.58365]
[1780474185273,49.98,67071.19,52.5,-0.5915,0.00022,13.58807]
[1780474185865,49.97,67066.8,52.5,-0.59251,0.00022,13.57896]
[1780474187069,49.97,67066.8,52.5,-0.59251,0.00022,13.57896]
[1780474187149,49.96,67064.47,52.5,-0.59304,0.00022,13.5742]
[1780474189097,49.96,67064.08,52.5,-0.59312,0.00022,13.57341]
[1780474189295,49.96,67063.13,52.5,-0.59334,0.00022,13.57143]
[1780474189453,49.96,67063.28,52.5,-0.5933,0.00022,13.57174]
[1780474190612,49.96,67063.28,52.5,-0.5933,0.00022,13.57174]
[1780474190652,49.96,67063.28,52.5,-0.5933,0.00022,13.57174]
[1780474190954,49.96,67063.28,52.5,-0.5933,0.00022,13.57174]
[1780474191409,49.96,67063.53,52.5,-0.59325,0.00022,13.57222]
[1780474191467,49.96,67063.96,52.5,-0.59316,0.00022,13.5731]
[1780474194985,49.96,67064.42,52.5,-0.59306,0.00022,13.57399]
[1780474195044,49.95,67064.29,52.5,-0.59309,0.00022,13.57368]
[1780474196780,49.95,67064.1,52.5,-0.59314,0.00022,13.5733]
[1780474196881,49.95,67064.1,52.5,-0.59314,0.00022,13.57328]
[1780474198526,49.95,67064.1,52.5,-0.59314,0.00022,13.57328]
[1780474198627,49.95,67064.29,52.5,-0.5931,0.00022,13.57362]
[1780474200363,49.95,67064.12,52.5,-0.59314,0.00022,13.57325]
[1780474200453,49.95,67064.12,52.5,-0.59314,0.00022,13.57325]
[1780474200527,49.95,67064.12,52.5,-0.59314,0.00022,13.57325]
[1780474200531,49.95,67061.78,52.5,-0.59366,0.00022,13.56847]
[1780474201661,49.95,67061.78,52.5,-0.59366,0.00022,13.56847]
[1780474201900,49.95,67061.78,52.5,-0.59366,0.00022,13.56847]
[1780474202162,49.95,67061.78,52.5,-0.59366,0.00022,13.56847]
[1780474201963,49.95,67059.54,52.5,-0.59416,0.00022,13.56384]
[1780474202662,49.95,67059.54,52.5,-0.59416,0.00022,13.56384]
[1780474203664,49.95,67059.41,52.5,-0.59419,0.00022,13.56358]
[1780474203826,49.95,67059.41,52.5,-0.59419,0.00022,13.56358]
[1780474204118,49.95,67059.41,52.5,-0.59419,0.00022,13.56358]
[1780474204166,49.95,67059.41,52.5,-0.59419,0.00022,13.56358]
[1780474204225,49.94,67059.37,52.5,-0.59421,0.00022,13.56346]
[1780474205166,49.94,67059.37,52.5,-0.59421,0.00022,13.56346]
[1780474205180,49.94,67051.3,52.5,-0.596,0.00022,13.54675]
[1780474205567,49.94,67055.32,52.5,-0.59511,0.00022,13.55511]
[1780474207827,49.94,67057.52,52.5,-0.59462,0.00022,13.55964]
[1780474210172,49.94,67057.27,52.5,-0.59468,0.00022,13.55909]
[1780474212616,49.94,67053.95,52.5,-0.59542,0.00022,13.55217]
[1780474213679,49.94,67053.95,52.5,-0.59542,0.00022,13.55217]
[1780474213995,49.94,67053.95,52.5,-0.59542,0.00022,13.55217]
[1780474214091,49.94,67058.17,52.5,-0.59449,0.00022,13.56087]
[1780474215636,49.94,67060.98,52.5,-0.59387,0.00022,13.56663]
[1780474217755,49.93,67061.28,52.5,-0.5938,0.00022,13.56722]
[1780474220400,49.93,67060.61,52.5,-0.59396,0.00022,13.5658]
[1780474220672,49.93,67060.57,52.5,-0.59397,0.00022,13.5657]
[1780474225707,49.93,67060.72,52.5,-0.59393,0.00022,13.56604]
[1780474230742,49.93,67060.93,52.5,-0.59388,0.00022,13.5665]
[1780474235781,49.94,67060.41,52.5,-0.59403,0.00022,13.56042]
[1780474241823,49.94,67059.52,52.5,-0.59422,0.00022,13.55862]
[1780474243072,49.94,67059.52,52.5,-0.59422,0.00022,13.55862]
[1780474243226,49.94,67059.52,52.5,-0.59422,0.00022,13.55862]
[1780474243229,49.94,67059.11,52.5,-0.59431,0.00022,13.55779]
[1780474243310,49.94,67059.11,52.5,-0.59431,0.00022,13.55779]
[1780474243718,49.94,67059.11,52.5,-0.59431,0.00022,13.55779]
[1780474243837,49.94,67050.2,52.5,-0.59629,0.00022,13.53931]
[1780474244844,49.94,67046.89,52.5,-0.59702,0.00022,13.53239]
[1780474245851,49.94,67042.1,52.5,-0.59808,0.00022,13.52229]
[1780474248894,49.94,67040.3,52.5,-0.59847,0.00022,13.5185]
[1780474257936,49.95,67040.17,52.5,-0.59848,0.00022,13.5184]
[1780474259039,49.95,67040.17,52.5,-0.59848,0.00022,13.5184]
[1780474260142,49.96,67033.46,52.5,-0.59996,0.00022,13.50404]
[1780474261044,49.96,67033.46,52.5,-0.59996,0.00022,13.50404]
[1780474261054,49.96,67036.04,52.5,-0.59939,0.00022,13.5096]
[1780474261577,49.96,67036.04,52.5,-0.59939,0.00022,13.5096]
[1780474263809,49.96,67036.89,52.5,-0.5992,0.00022,13.51144]
[1780474264986,49.96,67043.07,52.5,-0.59782,0.00022,13.52473]
[1780474266518,49.97,67044.53,52.5,-0.59748,0.00022,13.52792]
[1780474267000,49.98,67045.2,52.5,-0.59731,0.00022,13.52953]
[1780474272254,49.92,67045.72,52.5,-0.59731,0.00022,13.52966]
[1780474272254,49.92,67045.72,52.5,-0.59731,0.00022,13.52966]
[1780474272284,49.92,67045.72,52.5,-0.59731,0.00022,13.52966]
[1780474273272,49.89,67046.41,52.5,-0.59724,0.00022,13.53044]
[1780474274048,49.9,67049.71,52.5,-0.59647,0.00022,13.53765]
[1780474275397,49.9,67050.97,52.5,-0.59619,0.00022,13.54032]
[1780474276064,49.9,67055.92,52.5,-0.59509,0.00022,13.55062]
[1780474279027,49.91,67057.31,52.5,-0.59477,0.00022,13.5536]
[1780474279174,49.91,67057.31,52.5,-0.59477,0.00022,13.5536]
[1780474279280,49.91,67057.31,52.5,-0.59477,0.00022,13.5536]
[1780474279217,49.91,67057.47,52.5,-0.59473,0.00022,13.55396]
[1780474281001,49.91,67057.53,52.5,-0.59472,0.00022,13.55408]
[1780474281102,49.91,67056.69,52.5,-0.59491,0.00022,13.55226]
[1780474286139,49.89,67056.55,52.5,-0.59498,0.00022,13.5517]
[1780474288305,49.89,67056.73,52.5,-0.59494,0.00022,13.55202]
[1780474289160,49.88,67063.74,52.5,-0.59339,0.00022,13.56635]
[1780474289591,49.88,67063.74,52.5,-0.59339,0.00022,13.56635]
[1780474295202,49.88,67064.92,52.5,-0.59318,0.00022,13.56361]
[1780474300236,49.87,67064.73,52.5,-0.59323,0.00022,13.56314]
[1780474305272,49.86,67064.39,52.5,-0.59334,0.00022,13.56221]
[1780474307285,49.85,67067.27,52.5,-0.59272,0.00022,13.56788]
[1780474308978,49.84,67067.23,52.5,-0.59275,0.00022,13.56761]
[1780474314096,49.81,67066.67,52.5,-0.59292,0.00022,13.56607]
[1780474314321,49.81,67066.67,52.5,-0.59292,0.00022,13.56607]
[1780474314338,49.81,67066.67,52.5,-0.59292,0.00022,13.56607]
[1780474314337,49.81,67062.85,52.5,-0.59378,0.00022,13.55826]
[1780474314801,49.81,67062.85,52.5,-0.59378,0.00022,13.55826]
[1780474315342,49.81,67053.76,52.5,-0.5958,0.00022,13.53942]
[1780474315433,49.81,67053.76,52.5,-0.5958,0.00022,13.53942]
[1780474315538,49.81,67053.76,52.5,-0.5958,0.00022,13.53942]
[1780474316349,49.81,67050.39,52.5,-0.59656,0.00022,13.53231]
[1780474317747,49.8,67050.29,52.5,-0.59659,0.00022,13.53205]
[1780474317748,49.8,67050.29,52.5,-0.59659,0.00022,13.53205]
[1780474318364,49.81,67049.0,52.5,-0.59687,0.00022,13.52938]
[1780474322524,49.81,67046.93,52.5,-0.59732,0.00022,13.52511]
[1780474324406,49.82,67044.02,52.5,-0.59795,0.00022,13.51902]
[1780474325420,49.82,67044.02,52.5,-0.59795,0.00022,13.51902]
[1780474326315,49.82,67044.02,52.5,-0.59795,0.00022,13.51902]
[1780474326863,49.82,67044.12,52.5,-0.59792,0.00022,13.51929]
[1780474326917,49.82,67044.12,52.5,-0.59792,0.00022,13.51929]
[1780474327139,49.82,67044.12,52.5,-0.59792,0.00022,13.51929]
[1780474327196,49.82,67048.95,52.5,-0.59685,0.00022,13.52955]
[1780474327816,49.82,67048.95,52.5,-0.59685,0.00022,13.52955]
[1780474327937,49.82,67048.95,52.5,-0.59685,0.00022,13.52955]
[1780474328025,49.82,67051.48,52.5,-0.59628,0.00022,13.53487]
[1780474328440,49.82,67051.48,52.5,-0.59628,0.00022,13.53487]
[1780474329614,49.83,67050.52,52.5,-0.59649,0.00022,13.53293]
[1780474329689,49.83,67046.8,52.5,-0.59732,0.00022,13.52509]
[1780474330447,49.83,67044.56,52.5,-0.59781,0.00022,13.52037]
[1780474331379,49.83,67044.56,52.5,-0.59781,0.00022,13.52037]
[1780474332877,49.83,67045.13,52.5,-0.59768,0.00022,13.52161]
[1780474333715,49.83,67045.04,52.5,-0.5977,0.00022,13.52145]
[1780474336799,49.84,67044.88,52.5,-0.59772,0.00022,13.52119]
[1780474337484,49.84,67044.99,52.5,-0.5977,0.00022,13.52145]
[1780474338207,49.84,67044.99,52.5,-0.5977,0.00022,13.52145]
[1780474338934,49.84,67045.61,52.5,-0.59755,0.00022,13.52283]
[1780474340036,49.84,67044.81,52.5,-0.59773,0.00022,13.52113]
[1780474340158,49.84,67044.81,52.5,-0.59773,0.00022,13.52113]
[1780474340516,49.84,67039.49,52.5,-0.5989,0.00022,13.50983]
[1780474341524,49.84,67034.56,52.5,-0.6,0.00022,13.49923]
[1780474342621,49.84,67034.56,52.5,-0.6,0.00022,13.49923]
[1780474343472,49.84,67033.45,52.5,-0.60024,0.00022,13.49683]
[1780474347168,49.85,67030.68,52.5,-0.60085,0.00022,13.49085]
[1780474347248,49.85,67030.68,52.5,-0.60085,0.00022,13.49085]
[1780474347767,49.85,67030.8,52.5,-0.60082,0.00022,13.49116]
[1780474347788,49.85,67039.08,52.5,-0.59898,0.00022,13.50907]
[1780474349700,49.85,67038.45,52.5,-0.59912,0.00022,13.50772]
[1780474349783,49.85,67038.45,52.5,-0.59912,0.00022,13.50772]
[1780474353613,49.85,67035.48,52.5,-0.59981,0.00022,13.49633]
[1780474356008,49.85,67035.04,52.5,-0.59991,0.00022,13.49539]
[1780474361669,49.86,67035.65,52.5,-0.59976,0.00022,13.49682]
[1780474365698,49.86,67033.34,52.5,-0.60026,0.00022,13.49188]
[1780474369726,49.87,67029.35,52.5,-0.60114,0.00022,13.48326]
[1780474370540,49.87,67029.35,52.5,-0.60114,0.00022,13.48326]
[1780474370733,49.87,67026.94,52.5,-0.60167,0.00022,13.478]
[1780474371502,49.87,67026.94,52.5,-0.60167,0.00022,13.478]
[1780474372084,49.87,67026.94,52.5,-0.60167,0.00022,13.478]
[1780474377177,49.87,67026.1,52.5,-0.60185,0.00022,13.47628]
[1780474384767,49.88,67025.53,52.5,-0.60196,0.00022,13.47513]
[1780474385090,49.88,67025.53,52.5,-0.60196,0.00022,13.47513]
[1780474392298,49.89,67025.1,52.5,-0.60203,0.00022,13.47443]
[1780474392422,49.89,67025.1,52.5,-0.60203,0.00022,13.47443]
[1780474392377,49.89,67025.1,52.5,-0.60202,0.00022,13.47451]
[1780474393165,49.89,67025.1,52.5,-0.60202,0.00022,13.47451]
[1780474393173,49.89,67021.58,52.5,-0.6028,0.00022,13.46674]
[1780474393573,49.89,67021.58,52.5,-0.6028,0.00022,13.46674]
[1780474394281,49.89,67021.58,52.5,-0.6028,0.00022,13.46674]
[1780474394364,49.89,67017.58,52.5,-0.60369,0.00022,13.45781]
[1780474396198,49.89,67018.58,52.5,-0.60347,0.00022,13.46004]
[1780474396300,49.89,67018.89,52.5,-0.6034,0.00022,13.46069]
[1780474397794,49.89,67018.84,52.5,-0.60341,0.00022,13.46058]
[1780474397922,49.89,67018.95,52.5,-0.60339,0.00022,13.46081]
[1780474398627,49.89,67018.95,52.5,-0.60339,0.00022,13.46081]
[1780474398793,49.89,67018.95,52.5,-0.60339,0.00022,13.46081]
[1780474399451,49.89,67021.32,52.5,-0.60287,0.00022,13.46605]
[1780474404412,49.89,67020.0,52.5,-0.60316,0.00022,13.46308]
[1780474403964,49.89,67022.23,52.5,-0.60267,0.00022,13.46801]
[1780474404971,49.89,67024.45,52.5,-0.60218,0.00022,13.47291]
[1780474409001,49.89,67028.36,52.5,-0.60132,0.00022,13.48148]
[1780474409487,49.89,67028.36,52.5,-0.60132,0.00022,13.48148]
[1780474410007,49.89,67034.34,52.5,-0.59999,0.00022,13.49449]
[1780474411494,49.89,67034.35,52.5,-0.60003,0.00022,13.48945]
[1780474412024,49.89,67031.61,52.5,-0.60063,0.00022,13.48352]
[1780474413708,49.89,67030.96,52.5,-0.60078,0.00022,13.48212]
[1780474413893,49.89,67030.96,52.5,-0.60078,0.00022,13.48212]
[1780474414296,49.89,67030.96,52.5,-0.60078,0.00022,13.48212]
[1780474415044,49.89,67028.36,52.5,-0.60135,0.00022,13.47647]
[1780474420080,49.89,67028.25,52.5,-0.60137,0.00022,13.47626]
[1780474425115,49.89,67026.94,52.5,-0.60166,0.00022,13.47341]
[1780474428136,49.89,67024.77,52.5,-0.60214,0.00022,13.46865]
[1780474433174,49.89,67026.52,52.5,-0.60175,0.00022,13.47249]
[1780474437618,49.89,67026.78,52.5,-0.60169,0.00022,13.47307]
[1780474437650,49.89,67026.78,52.5,-0.60169,0.00022,13.47307]
[1780474437661,49.89,67026.78,52.5,-0.60169,0.00022,13.47307]
[1780474438509,49.89,67027.48,52.5,-0.60154,0.00022,13.47461]
[1780474438513,49.89,67027.48,52.5,-0.60154,0.00022,13.47461]
[1780474439216,49.89,67039.2,52.5,-0.59894,0.00022,13.50002]
[1780474439756,49.89,67039.2,52.5,-0.59894,0.00022,13.50002]
[1780474441344,49.9,67040.45,52.5,-0.59865,0.00022,13.50275]
[1780474443044,49.9,67040.84,52.5,-0.59856,0.00022,13.50361]
[1780474447070,49.9,67040.36,52.5,-0.59866,0.00022,13.50269]
[1780474447272,49.9,67036.96,52.5,-0.59941,0.00022,13.49542]
[1780474448031,49.9,67036.96,52.5,-0.59941,0.00022,13.49542]
[1780474448279,49.9,67031.11,52.5,-0.6007,0.00022,13.48279]
[1780474449244,49.9,67031.11,52.5,-0.6007,0.00022,13.48279]
[1780474450245,49.91,67029.86,52.5,-0.60098,0.00022,13.48007]
[1780474450275,49.91,67029.86,52.5,-0.60098,0.00022,13.48007]
[1780474451302,49.91,67032.85,52.5,-0.60032,0.00022,13.48659]
[1780474452790,49.91,67033.04,52.5,-0.60027,0.00022,13.48702]
[1780474453922,49.91,67033.27,52.5,-0.60022,0.00022,13.48753]
[1780474453973,49.91,67033.27,52.5,-0.60022,0.00022,13.48753]
[1780474454413,49.91,67033.27,52.5,-0.60022,0.00022,13.48753]
[1780474454489,49.91,67026.09,52.5,-0.60181,0.00022,13.47188]
[1780474455328,49.91,67020.59,52.5,-0.60303,0.00022,13.45974]
[1780474456338,49.91,67020.59,52.5,-0.60303,0.00022,13.45974]
[1780474456359,49.91,67019.51,52.5,-0.60327,0.00022,13.45732]
[1780474457129,49.91,67019.51,52.5,-0.60327,0.00022,13.45732]
[1780474457342,49.91,67019.75,52.5,-0.60322,0.00022,13.45783]
[1780474458893,49.9,67018.11,52.5,-0.60358,0.00022,13.45415]
[1780474459356,49.9,67019.21,52.5,-0.60334,0.00022,13.45658]
[1780474460402,49.9,67019.21,52.5,-0.60334,0.00022,13.45658]
[1780474461375,49.9,67017.87,52.5,-0.60364,0.00022,13.45357]
[1780474461459,49.9,67012.34,52.5,-0.60487,0.00022,13.44116]
[1780474463943,49.9,67011.07,52.5,-0.60515,0.00022,13.43826]
[1780474464392,49.9,67009.92,52.5,-0.60541,0.00022,13.43565]
[1780474467844,49.9,67009.53,52.5,-0.6055,0.00022,13.43473]
[1780474468420,49.9,67006.84,52.5,-0.60609,0.00022,13.42861]
[1780474471375,49.9,67005.08,52.5,-0.60648,0.00022,13.42459]
[1780474471393,49.9,67005.08,52.5,-0.60648,0.00022,13.42459]
[1780474472448,49.9,67001.49,52.5,-0.60732,0.00022,13.41127]
[1780474474462,49.9,66997.93,52.5,-0.6081,0.00022,13.40306]
[1780474476476,49.9,66994.61,52.5,-0.60884,0.00022,13.39534]
[1780474479497,49.89,66990.25,52.5,-0.6098,0.00022,13.38511]
[1780474479688,49.89,66990.25,52.5,-0.6098,0.00022,13.38511]
[1780474479819,49.89,66990.25,52.5,-0.6098,0.00022,13.38511]
[1780474480504,49.89,66987.59,52.5,-0.61039,0.00022,13.37884]
[1780474480628,49.89,66987.59,52.5,-0.61039,0.00022,13.37884]
[1780474483010,49.89,66986.84,52.5,-0.61056,0.00022,13.377]
[1780474483777,49.89,66986.66,52.5,-0.61061,0.00022,13.37654]
[1780474485316,49.89,66986.52,52.5,-0.61064,0.00022,13.37618]
[1780474490574,49.88,66986.74,52.5,-0.61061,0.00022,13.37649]
[1780474492492,49.88,66986.74,52.5,-0.61061,0.00022,13.37649]
[1780474491581,49.88,66983.64,52.5,-0.6113,0.00022,13.36913]
[1780474493357,49.88,66983.64,52.5,-0.6113,0.00022,13.36913]
[1780474493790,49.87,66983.64,52.5,-0.61131,0.00022,13.36907]
[1780474493930,49.87,66983.64,52.5,-0.61131,0.00022,13.36907]
[1780474493955,49.87,66983.29,52.5,-0.61138,0.00022,13.36824]
[1780474495939,49.87,66984.32,52.5,-0.61116,0.00022,13.37067]
[1780474496040,49.87,66985.34,52.5,-0.61093,0.00022,13.37308]
[1780474498162,49.87,66984.89,52.5,-0.61103,0.00022,13.37201]
[1780474500900,49.87,66984.62,52.5,-0.6111,0.00022,13.37135]
[1780474501457,49.87,66984.62,52.5,-0.6111,0.00022,13.37135]
[1780474501534,49.87,66984.55,52.5,-0.61111,0.00022,13.37114]
[1780474503096,49.87,66985.95,52.5,-0.61081,0.00022,13.37445]
[1780474503177,49.87,66986.99,52.5,-0.61058,0.00022,13.3769]
[1780474506097,49.87,66986.73,52.5,-0.61064,0.00022,13.37624]
[1780474506356,49.87,66986.73,52.5,-0.61064,0.00022,13.37624]
[1780474509144,49.87,66984.38,52.5,-0.61116,0.00022,13.37064]
[1780474509152,49.87,66984.38,52.5,-0.61116,0.00022,13.37064]
[1780474509442,49.86,66984.36,52.5,-0.61117,0.00022,13.37053]
[1780474509853,49.86,66984.36,52.5,-0.61117,0.00022,13.37053]
[1780474510239,49.86,66984.36,52.5,-0.61117,0.00022,13.37053]
[1780474510271,49.86,66993.95,52.5,-0.60906,0.00022,13.39308]
[1780474510903,49.86,66993.95,52.5,-0.60906,0.00022,13.39308]
[1780474510986,49.86,67002.34,52.5,-0.6072,0.00022,13.41251]
[1780474513388,49.86,67004.62,52.5,-0.6067,0.00022,13.41773]
[1780474518771,49.86,67005.7,52.5,-0.60646,0.00022,13.42018]
[1780474521792,49.86,67002.77,52.5,-0.60711,0.00022,13.41346]
[1780474526259,49.86,67002.12,52.5,-0.60726,0.00022,13.41197]
[1780474526317,49.86,67001.84,52.5,-0.60732,0.00022,13.41132]
[1780474526827,49.86,66996.88,52.5,-0.60841,0.00022,13.39986]
[1780474527834,49.86,66994.59,52.5,-0.60892,0.00022,13.39452]
[1780474528844,49.86,66994.59,52.5,-0.60892,0.00022,13.39452]
[1780474528946,49.86,66994.74,52.5,-0.60889,0.00022,13.39486]
[1780474532282,49.86,66996.9,52.5,-0.60846,0.00022,13.39475]
[1780474532652,49.86,66996.9,52.5,-0.60846,0.00022,13.39475]
[1780474533484,49.86,66996.9,52.5,-0.60846,0.00022,13.39475]
[1780474532869,49.86,67000.09,52.5,-0.60775,0.00022,13.40212]
[1780474534478,49.86,67002.5,52.5,-0.60723,0.00022,13.40762]
[1780474535014,49.86,67008.6,52.5,-0.60588,0.00022,13.42157]
[1780474535890,49.86,67012.1,52.5,-0.6051,0.00022,13.42949]
[1780474537904,49.85,67014.74,52.5,-0.60452,0.00022,13.43542]
[1780474540167,49.85,67015.4,52.5,-0.60438,0.00022,13.43689]
[1780474540340,49.85,67019.18,52.5,-0.60354,0.00022,13.44531]
[1780474540925,49.85,67021.59,52.5,-0.60301,0.00022,13.45067]
[1780474543946,49.82,67018.89,52.5,-0.60368,0.00022,13.44398]
[1780474545714,49.81,67017.84,52.5,-0.60393,0.00022,13.44144]
[1780474546311,49.81,67017.84,52.5,-0.60393,0.00022,13.44144]
[1780474546342,49.79,67020.07,52.5,-0.60348,0.00022,13.44605]
[1780474547974,49.78,67023.1,52.5,-0.60283,0.00022,13.45257]
[1780474549911,49.77,67022.72,52.5,-0.60294,0.00022,13.4515]
[1780474552439,49.75,67022.23,52.5,-0.6031,0.00022,13.44999]
[1780474553412,49.73,67022.44,52.5,-0.60309,0.00022,13.45005]
[1780474553516,49.73,67022.44,52.5,-0.60309,0.00022,13.45005]
[1780474553576,49.72,67022.46,52.5,-0.60311,0.00022,13.4499]
[1780474554021,49.72,67008.38,52.5,-0.60624,0.00022,13.41812]
[1780474555028,49.72,67004.59,52.5,-0.60708,0.00022,13.40941]
[1780474560065,49.71,67004.32,52.5,-0.60715,0.00022,13.40869]
[1780474562505,49.71,67003.57,52.5,-0.60732,0.00022,13.40694]
[1780474562543,49.71,67003.57,52.5,-0.60732,0.00022,13.40694]
[1780474563086,49.71,66997.59,52.5,-0.60865,0.00022,13.39304]
[1780474564103,49.71,66997.59,52.5,-0.60865,0.00022,13.39304]
[1780474564161,49.71,66994.95,52.5,-0.60924,0.00022,13.38686]
[1780474567969,49.71,66994.66,52.5,-0.6093,0.00022,13.38616]
[1780474568121,49.71,66989.35,52.5,-0.61048,0.00022,13.37365]
[1780474569127,49.71,66985.08,52.5,-0.61143,0.00022,13.36348]
[1780474570074,49.71,66985.08,52.5,-0.61143,0.00022,13.36348]
[1780474570135,49.71,66984.53,52.5,-0.61155,0.00022,13.36215]
[1780474574184,49.7,66983.59,52.5,-0.61177,0.00022,13.35983]
[1780474574973,49.7,66983.51,52.5,-0.61179,0.00022,13.35961]
[1780474578404,49.7,66981.59,52.5,-0.61222,0.00022,13.35495]
[1780474578527,49.7,66981.59,52.5,-0.61222,0.00022,13.35495]
[1780474579202,49.7,66974.23,52.5,-0.61385,0.00022,13.33715]
[1780474580197,49.7,66974.23,52.5,-0.61385,0.00022,13.33715]
[1780474581108,49.7,66972.57,52.5,-0.61422,0.00022,13.33308]
[1780474582223,49.69,66969.02,52.5,-0.61501,0.00022,13.32435]
[1780474586251,49.68,66966.38,52.5,-0.61562,0.00022,13.31762]
[1780474587470,49.68,66959.86,52.5,-0.61706,0.00022,13.30144]
[1780474588265,49.68,66957.66,52.5,-0.61754,0.00022,13.29596]
[1780474590257,49.68,66956.97,52.5,-0.6177,0.00022,13.29422]
[1780474591385,49.68,66955.11,52.5,-0.61811,0.00022,13.28954]
[1780474591448,49.68,66955.11,52.5,-0.61811,0.00022,13.28954]
[1780474593721,49.68,66953.67,52.5,-0.61848,0.00022,13.28071]
[1780474596018,49.67,66953.28,52.5,-0.61857,0.00022,13.27967]
[1780474596503,49.67,66953.28,52.5,-0.61857,0.00022,13.27967]
[1780474596566,49.67,66952.63,52.5,-0.61872,0.00022,13.27796]
[1780474596700,49.67,66952.63,52.5,-0.61872,0.00022,13.27796]
[1780474597328,49.67,66951.07,52.5,-0.61907,0.00022,13.27403]
[1780474598073,49.67,66951.07,52.5,-0.61907,0.00022,13.27403]
[1780474602679,49.66,66950.39,52.5,-0.61923,0.00022,13.27211]
[1780474603372,49.66,66948.21,52.5,-0.61972,0.00022,13.26656]
[1780474606393,49.66,66945.0,52.5,-0.62044,0.00022,13.25824]
[1780474608381,49.65,66946.31,52.5,-0.62015,0.00022,13.26155]
[1780474608407,49.65,66948.38,52.5,-0.6197,0.00022,13.26677]
[1780474613442,49.65,66946.32,52.5,-0.62017,0.00022,13.26135]
[1780474614027,49.65,66946.32,52.5,-0.62017,0.00022,13.26135]
[1780474614449,49.64,66946.14,52.5,-0.62021,0.00022,13.26086]
[1780474615456,49.64,66942.22,52.5,-0.62108,0.00022,13.25082]
[1780474618477,49.64,66945.16,52.5,-0.62044,0.00022,13.25824]
[1780474619484,49.64,66947.46,52.5,-0.61994,0.00022,13.26406]
[1780474620492,49.64,66950.01,52.5,-0.61938,0.00022,13.27049]
[1780474621523,49.64,66950.01,52.5,-0.61938,0.00022,13.27049]
[1780474621534,49.64,66952.67,52.5,-0.6188,0.00022,13.27717]
[1780474623780,49.63,66954.09,52.5,-0.61849,0.00022,13.28065]
[1780474623825,49.63,66954.09,52.5,-0.61849,0.00022,13.28065]
[1780474624150,49.63,66954.09,52.5,-0.61849,0.00022,13.28065]
[1780474624519,49.63,66960.59,52.5,-0.61706,0.00022,13.29687]
[1780474625771,49.63,66961.73,52.5,-0.61682,0.00022,13.29965]
[1780474625777,49.63,66961.73,52.5,-0.61682,0.00022,13.29965]
[1780474626670,49.63,66966.58,52.5,-0.61575,0.00022,13.31159]
[1780474627540,49.62,66969.03,52.5,-0.61522,0.00022,13.31756]
[1780474632574,49.61,66968.84,52.5,-0.61529,0.00022,13.31677]
[1780474633137,49.61,66968.84,52.5,-0.61529,0.00022,13.31677]
[1780474633582,49.61,66967.2,52.5,-0.61565,0.00022,13.31274]
[1780474633902,49.61,66967.2,52.5,-0.61565,0.00022,13.31274]
[1780474634589,49.61,66967.14,52.5,-0.61567,0.00022,13.31253]
[1780474635823,49.61,66967.14,52.5,-0.61567,0.00022,13.31253]
[1780474636603,49.61,66967.1,52.5,-0.61568,0.00022,13.31238]
[1780474641638,49.61,66967.18,52.5,-0.61566,0.00022,13.31262]
[1780474643652,49.61,66964.65,52.5,-0.61622,0.00022,13.30638]
[1780474648687,49.61,66962.06,52.5,-0.61679,0.00022,13.29996]
[1780474652329,49.61,66961.43,52.5,-0.61694,0.00022,13.29833]
[1780474653131,49.6,66962.16,52.5,-0.61683,0.00022,13.29497]
[1780474659340,49.6,66960.7,52.5,-0.61715,0.00022,13.29127]
[1780474665806,49.58,66960.25,52.5,-0.6173,0.00022,13.28966]
[1780474668509,49.58,66960.87,52.5,-0.61717,0.00022,13.29116]
[1780474675876,49.58,66960.59,52.5,-0.61724,0.00022,13.29041]
[1780474678871,49.58,66960.77,52.5,-0.6172,0.00022,13.29085]
[1780474678897,49.58,66964.23,52.5,-0.61643,0.00022,13.29945]
[1780474679904,49.58,66967.39,52.5,-0.61573,0.00022,13.30733]
[1780474682788,49.59,66969.06,52.5,-0.61533,0.00022,13.31173]
[1780474682918,49.59,66969.06,52.5,-0.61533,0.00022,13.31173]
[1780474682925,49.6,66971.07,52.5,-0.61487,0.00022,13.31684]
[1780474683932,49.57,66975.81,52.5,-0.61388,0.00022,13.32774]
[1780474685267,49.57,66975.81,52.5,-0.61388,0.00022,13.32774]
[1780474685784,49.54,66976.59,52.5,-0.61378,0.00022,13.32892]
[1780474685946,49.51,66974.33,52.5,-0.61435,0.00022,13.32269]
[1780474686821,49.51,66974.33,52.5,-0.61435,0.00022,13.32269]
[1780474686953,49.49,66972.21,52.5,-0.61489,0.00022,13.31682]
[1780474692995,49.34,66974.23,52.5,-0.6148,0.00022,13.31817]
[1780474694002,49.32,66977.24,52.5,-0.61419,0.00022,13.32497]
[1780474694899,49.32,66977.24,52.5,-0.61419,0.00022,13.32497]
[1780474695123,49.29,66972.79,52.5,-0.61524,0.00022,13.3134]
[1780474696446,49.27,66970.06,52.5,-0.6159,0.00022,13.30609]
[1780474699300,49.27,66969.3,52.5,-0.61608,0.00022,13.3041]
[1780474699352,49.27,66968.45,52.5,-0.61627,0.00022,13.30193]
[1780474700045,49.27,66959.29,52.5,-0.61831,0.00022,13.27898]
[1780474703223,49.27,66957.26,52.5,-0.61876,0.00022,13.27386]
[1780474704073,49.27,66953.53,52.5,-0.61958,0.00022,13.26438]
[1780474705937,49.27,66951.69,52.5,-0.61999,0.00022,13.25967]
[1780474707144,49.27,66950.58,52.5,-0.62024,0.00022,13.25682]
[1780474710116,49.27,66956.26,52.5,-0.61898,0.00022,13.27128]
[1780474712022,49.27,66956.18,52.5,-0.61904,0.00022,13.26594]
[1780474712149,49.27,66956.18,52.5,-0.61904,0.00022,13.26594]
[1780474712653,49.27,66956.18,52.5,-0.61904,0.00022,13.26594]
[1780474712729,49.27,66956.18,52.5,-0.61904,0.00022,13.26594]
[1780474712782,49.27,66956.18,52.5,-0.61904,0.00022,13.26594]
[1780474712736,49.27,66958.58,52.5,-0.61851,0.00022,13.272]
[1780474713197,49.27,66958.58,52.5,-0.61851,0.00022,13.272]
[1780474713460,49.27,66958.58,52.5,-0.61851,0.00022,13.272]
[1780474713674,49.26,67001.44,52.5,-0.60897,0.00022,13.37663]
[1780474713845,49.26,67001.44,52.5,-0.60897,0.00022,13.37663]
[1780474714042,49.26,67001.44,52.5,-0.60897,0.00022,13.37663]
[1780474714322,49.26,67030.67,52.5,-0.60241,0.00022,13.44371]
[1780474715397,49.26,67030.67,52.5,-0.60241,0.00022,13.44371]
[1780474715443,49.26,67030.67,52.5,-0.60241,0.00022,13.44371]
[1780474715656,49.23,67038.6,52.5,-0.60069,0.00023,13.46076]
[1780474716145,49.23,67038.6,52.5,-0.60069,0.00023,13.46076]
[1780474716434,49.23,67038.6,52.5,-0.60069,0.00023,13.46076]
[1780474716579,49.23,67038.6,52.5,-0.60069,0.00023,13.46076]
[1780474716733,49.23,67038.6,52.5,-0.60069,0.00023,13.46076]
[1780474716628,49.26,67038.77,52.5,-0.60061,0.00022,13.46154]
[1780474716937,49.26,67038.77,52.5,-0.60061,0.00022,13.46154]
[1780474717593,49.26,67038.77,52.5,-0.60061,0.00022,13.46154]
[1780474718125,49.25,67038.63,52.5,-0.60064,0.00022,13.46122]
[1780474718728,49.25,67038.63,52.5,-0.60064,0.00022,13.46122]
[1780474721141,49.24,67039.62,52.5,-0.60044,0.00023,13.46317]
[1780474721189,49.24,67039.62,52.5,-0.60044,0.00023,13.46317]
[1780474721342,49.24,67039.62,52.5,-0.60044,0.00023,13.46317]
[1780474721499,49.23,67042.22,52.5,-0.59988,0.00023,13.46868]
[1780474721853,49.23,67042.22,52.5,-0.59988,0.00023,13.46868]
[1780474722217,49.23,67049.41,52.5,-0.59826,0.00023,13.48428]
[1780474723450,49.23,67054.1,52.5,-0.5972,0.00023,13.49433]
[1780474724720,49.23,67054.1,52.5,-0.5972,0.00023,13.49433]
[1780474724899,49.23,67055.74,52.5,-0.59684,0.00023,13.49782]
[1780474725356,49.23,67055.74,52.5,-0.59684,0.00023,13.49782]
[1780474725458,49.23,67049.43,52.5,-0.59826,0.00023,13.48429]
[1780474726070,49.23,67049.43,52.5,-0.59826,0.00023,13.48429]
[1780474726492,49.23,67049.43,52.5,-0.59826,0.00023,13.48429]
[1780474726574,49.23,67045.63,52.5,-0.59912,0.00023,13.47603]
[1780474727252,49.23,67041.48,52.5,-0.60005,0.00023,13.46698]
[1780474732417,49.22,67043.06,52.5,-0.59971,0.00023,13.47035]
[1780474733406,49.22,67041.91,52.5,-0.59997,0.00023,13.46781]
[1780474733740,49.22,67041.91,52.5,-0.59997,0.00023,13.46781]
[1780474733868,49.22,67042.96,52.5,-0.59974,0.00023,13.47007]
[1780474734301,49.22,67045.39,52.5,-0.59919,0.00023,13.47536]
[1780474736062,49.22,67047.38,52.5,-0.59874,0.00023,13.47966]
[1780474736371,49.22,67047.38,52.5,-0.59874,0.00023,13.47966]
[1780474737371,49.22,67046.57,52.5,-0.59893,0.00023,13.47788]
[1780474739814,49.21,67047.29,52.5,-0.59879,0.00023,13.47922]
[1780474739876,49.21,67047.29,52.5,-0.59879,0.00023,13.47922]
[1780474740376,49.21,67047.29,52.5,-0.59879,0.00023,13.47922]
[1780474740476,49.2,67049.73,52.5,-0.59826,0.00023,13.48431]
[1780474741317,49.2,67049.73,52.5,-0.59826,0.00023,13.48431]
[1780474741878,49.19,67050.37,52.5,-0.59814,0.00023,13.48555]
[1780474743635,49.18,67048.66,52.5,-0.59854,0.00023,13.48172]
[1780474745013,49.17,67047.54,52.5,-0.59882,0.00023,13.47901]
[1780474745212,49.17,67047.54,52.5,-0.59882,0.00023,13.47901]
[1780474745381,49.16,67047.49,52.5,-0.59885,0.00023,13.47873]
[1780474746053,49.16,67047.49,52.5,-0.59885,0.00023,13.47873]
[1780474746388,49.15,67044.94,52.5,-0.59946,0.00023,13.47295]
[1780474747307,49.15,67044.94,52.5,-0.59946,0.00023,13.47295]
[1780474747366,49.15,67044.94,52.5,-0.59946,0.00023,13.47295]
[1780474747378,49.15,67044.94,52.5,-0.59946,0.00023,13.47295]
[1780474747749,49.15,67044.94,52.5,-0.59946,0.00023,13.47295]
[1780474747769,49.1,67038.08,52.5,-0.6011,0.00023,13.45701]
[1780474748411,49.1,67032.07,52.5,-0.60245,0.00023,13.44362]
[1780474748946,49.1,67032.07,52.5,-0.60245,0.00023,13.44362]
[1780474749418,49.1,67031.47,52.5,-0.60259,0.00023,13.44223]
[1780474750602,49.1,67031.47,52.5,-0.60259,0.00023,13.44223]
[1780474750892,49.02,67029.43,52.5,-0.60323,0.00023,13.43602]
[1780474751439,49.02,67021.45,52.5,-0.60503,0.00023,13.41786]
[1780474756469,48.94,67022.55,52.5,-0.60496,0.00023,13.41872]
[1780474759917,48.88,67021.31,52.5,-0.60539,0.00023,13.41449]
[1780474760497,48.85,67016.84,52.5,-0.60647,0.00023,13.4035]
[1780474765532,48.68,67015.79,52.5,-0.6071,0.00023,13.39737]
[1780474768902,48.65,67014.99,52.5,-0.60736,0.00023,13.39468]
[1780474769007,48.65,67014.99,52.5,-0.60736,0.00023,13.39468]
[1780474769561,48.64,67018.56,52.5,-0.60656,0.00023,13.40298]
[1780474770567,48.64,67020.81,52.5,-0.60606,0.00023,13.40817]
[1780474773300,48.58,67021.34,52.5,-0.60612,0.00023,13.40293]
[1780474773320,48.58,67021.34,52.5,-0.60612,0.00023,13.40293]
[1780474773650,48.58,67021.34,52.5,-0.60612,0.00023,13.40293]
[1780474773724,48.54,67027.9,52.5,-0.60471,0.00023,13.41741]
[1780474776404,48.47,67029.78,52.5,-0.60444,0.00023,13.42028]
[1780474776615,48.47,67032.01,52.5,-0.60393,0.00023,13.42541]
[1780474776888,48.47,67032.01,52.5,-0.60393,0.00023,13.42541]
[1780474777241,48.47,67032.01,52.5,-0.60393,0.00023,13.42541]
[1780474778629,48.46,67034.23,52.5,-0.60345,0.00023,13.43027]
[1780474783664,48.44,67033.39,52.5,-0.60368,0.00023,13.42796]
[1780474788700,48.43,67032.07,52.5,-0.60403,0.00023,13.42456]
[1780474793189,48.41,67031.18,52.5,-0.60426,0.00023,13.42221]
[1780474793735,48.41,67031.09,52.5,-0.60429,0.00023,13.42193]
[1780474797657,48.4,67032.32,52.5,-0.60403,0.00023,13.42454]
[1780474797763,48.4,67031.61,52.5,-0.6042,0.00023,13.42284]
[1780474798382,48.4,67031.61,52.5,-0.6042,0.00023,13.42284]
[1780474798770,48.39,67031.41,52.5,-0.60426,0.00023,13.4223]
[1780474801008,48.39,67029.81,52.5,-0.60464,0.00023,13.41847]
[1780474804701,48.32,67029.34,52.5,-0.6049,0.00023,13.41597]
[1780474804812,48.32,67015.67,52.5,-0.60802,0.00023,13.38385]
[1780474805497,48.32,67015.67,52.5,-0.60802,0.00023,13.38385]
[1780474805586,48.32,67015.67,52.5,-0.60802,0.00023,13.38385]
[1780474805819,48.29,67010.59,52.5,-0.60926,0.00023,13.37093]
[1780474806309,48.29,67010.59,52.5,-0.60926,0.00023,13.37093]
[1780474806593,48.29,67010.59,52.5,-0.60926,0.00023,13.37093]
[1780474806623,48.29,67010.59,52.5,-0.60926,0.00023,13.37093]
[1780474806840,48.28,66996.97,52.5,-0.61237,0.00023,13.33772]
[1780474807075,48.28,66996.97,52.5,-0.61237,0.00023,13.33772]
[1780474807840,48.28,66994.49,52.5,-0.61294,0.00023,13.33156]
[1780474812230,48.28,66994.97,52.5,-0.61284,0.00023,13.33262]
[1780474815112,48.27,66996.41,52.5,-0.61252,0.00023,13.33611]
[1780474819161,48.27,66996.58,52.5,-0.6125,0.00023,13.33639]
[1780474819206,48.27,66996.58,52.5,-0.6125,0.00023,13.33635]
[1780474824959,48.27,66997.1,52.5,-0.61237,0.00023,13.33778]
[1780474829994,48.28,66996.88,52.5,-0.6124,0.00023,13.33736]
[1780474832011,48.28,66993.91,52.5,-0.61312,0.00023,13.32496]
[1780474836894,48.28,66992.1,52.5,-0.61353,0.00023,13.32052]
[1780474837042,48.28,66988.61,52.5,-0.61432,0.00023,13.31185]
[1780474838051,48.28,66983.68,52.5,-0.61544,0.00023,13.29947]
[1780474839456,48.28,66983.68,52.5,-0.61544,0.00023,13.29947]
[1780474845101,48.27,66984.99,52.5,-0.61517,0.00023,13.3025]
[1780474848429,48.27,66985.56,52.5,-0.61504,0.00023,13.30393]
[1780474849564,48.27,66985.52,52.5,-0.61505,0.00023,13.30383]
[1780474849664,48.27,66985.52,52.5,-0.61505,0.00023,13.30383]
[1780474849707,48.27,66985.28,52.5,-0.6151,0.00023,13.30322]
[1780474850093,48.27,66985.28,52.5,-0.6151,0.00023,13.30322]
[1780474850457,48.27,66985.28,52.5,-0.6151,0.00023,13.30322]
[1780474850557,48.27,66985.28,52.5,-0.6151,0.00023,13.30322]
[1780474850588,48.27,66990.85,52.5,-0.61383,0.00023,13.31717]
[1780474851618,48.27,66990.85,52.5,-0.61383,0.00023,13.31717]
[1780474851621,48.27,66982.86,52.5,-0.61565,0.00023,13.29713]
[1780474852151,48.27,66979.72,52.5,-0.61637,0.00023,13.28917]
[1780474853622,48.27,66979.72,52.5,-0.61637,0.00023,13.28917]
[1780474853739,48.27,66979.72,52.5,-0.61637,0.00023,13.28917]
[1780474854165,48.27,66986.34,52.5,-0.61486,0.00023,13.30587]
[1780474855172,48.27,66992.6,52.5,-0.61344,0.00023,13.32151]
[1780474857798,48.27,66992.54,52.5,-0.61345,0.00023,13.32137]
[1780474857920,48.27,66992.54,52.5,-0.61345,0.00023,13.32137]
[1780474857806,48.27,66992.52,52.5,-0.61345,0.00023,13.32136]
[1780474858193,48.27,66994.71,52.5,-0.61295,0.00023,13.32679]
[1780474862711,48.25,66994.43,52.5,-0.61308,0.00023,13.32542]
[1780474868838,48.18,66992.3,52.5,-0.61374,0.00023,13.31844]
[1780474868883,48.18,66991.54,52.5,-0.61391,0.00023,13.3165]
[1780474869272,48.18,66983.75,52.5,-0.61569,0.00023,13.29691]
[1780474871682,48.18,66982.72,52.5,-0.61593,0.00023,13.29428]
[1780474871783,48.17,66979.96,52.5,-0.61657,0.00023,13.28716]
[1780474877176,48.09,66980.71,52.5,-0.6166,0.00023,13.28691]
[1780474878648,48.07,66980.18,52.5,-0.61679,0.00023,13.28486]
[1780474878758,48.07,66980.18,52.5,-0.61679,0.00023,13.28486]
[1780474878813,48.01,66987.48,52.5,-0.61526,0.00023,13.30202]
[1780474879342,48.01,66991.91,52.5,-0.61425,0.00023,13.31319]
[1780474884378,47.86,66991.52,52.5,-0.61472,0.00023,13.30836]
[1780474885109,47.86,66991.52,52.5,-0.61472,0.00023,13.30836]
[1780474889517,47.75,66992.2,52.5,-0.61483,0.00023,13.30731]
[1780474889597,47.73,66988.75,52.5,-0.61569,0.00023,13.29786]
[1780474890420,47.7,66986.05,52.5,-0.61637,0.00023,13.29034]
[1780474895455,47.67,66987.13,52.5,-0.61625,0.00023,13.28719]
[1780474899483,47.66,66984.77,52.5,-0.61683,0.00023,13.2807]
[1780474902278,47.62,66984.21,52.5,-0.61706,0.00023,13.27824]
[1780474902504,47.62,66976.6,52.5,-0.61881,0.00023,13.2584]
[1780474903815,47.62,66976.6,52.5,-0.61881,0.00023,13.2584]
[1780474904634,47.62,66974.98,52.5,-0.61919,0.00023,13.25408]
[1780474905521,47.62,66974.02,52.5,-0.61941,0.00023,13.25155]
[1780474908751,47.61,66974.42,52.5,-0.61933,0.00023,13.2525]
[1780474909477,47.61,66974.63,52.5,-0.61929,0.00023,13.25298]
[1780474909784,47.61,66974.63,52.5,-0.61929,0.00023,13.25298]
[1780474909818,47.61,66974.63,52.5,-0.61929,0.00023,13.25298]
[1780474909933,47.61,66973.2,52.5,-0.61962,0.00023,13.24919]
[1780474910245,47.61,66973.2,52.5,-0.61962,0.00023,13.24919]
[1780474910388,47.61,66973.2,52.5,-0.61962,0.00023,13.24919]
[1780474910726,47.61,66973.2,52.5,-0.61962,0.00023,13.24919]
[1780474910742,47.61,66956.62,52.5,-0.62343,0.00023,13.20493]
[1780474911671,47.61,66953.17,52.5,-0.62422,0.00023,13.19556]
[1780474912575,47.61,66950.49,52.5,-0.62484,0.00023,13.18825]
[1780474916935,47.61,66951.3,52.5,-0.62465,0.00023,13.19047]
[1780474917612,47.61,66947.39,52.5,-0.62554,0.00023,13.17977]
[1780474922647,47.62,66950.24,52.5,-0.62486,0.00023,13.18795]
[1780474927487,47.61,66950.86,52.5,-0.62474,0.00023,13.18943]
[1780474927580,47.61,66950.86,52.5,-0.62474,0.00023,13.18943]
[1780474927821,47.61,66950.86,52.5,-0.62474,0.00023,13.18943]
[1780474927853,47.61,66950.86,52.5,-0.62474,0.00023,13.18943]
[1780474927951,47.58,66951.78,52.5,-0.62462,0.00023,13.19084]
[1780474928570,47.58,66951.78,52.5,-0.62462,0.00023,13.19084]
[1780474928896,47.58,66966.45,52.5,-0.62126,0.00023,13.23042]
[1780474929698,47.58,66969.58,52.5,-0.62054,0.00023,13.23875]
[1780474931000,47.57,66978.47,52.5,-0.61851,0.00023,13.26196]
[1780474931712,47.56,66981.24,52.5,-0.61789,0.00023,13.26893]
[1780474932929,47.56,66981.24,52.5,-0.61789,0.00023,13.26893]
[1780474933726,47.53,66983.11,52.5,-0.61754,0.00023,13.273]
[1780474936750,47.48,66980.67,52.5,-0.61823,0.00023,13.26534]
[1780474937609,47.48,66980.67,52.5,-0.61823,0.00023,13.26534]
[1780474939913,47.45,66983.14,52.5,-0.61773,0.00023,13.27102]
[1780474944807,47.38,66985.27,52.5,-0.61744,0.00023,13.27447]
[1780474946311,47.36,66985.14,52.5,-0.61751,0.00023,13.27373]
[1780474947876,47.36,66984.91,52.5,-0.61757,0.00023,13.27309]
[1780474948273,47.36,66983.96,52.5,-0.61779,0.00023,13.27057]
[1780474948835,47.35,66980.21,52.5,-0.61869,0.00023,13.26038]
[1780474953905,47.31,66981.55,52.5,-0.61852,0.00023,13.25777]
[1780474958940,47.3,66981.38,52.5,-0.61857,0.00023,13.25717]
[1780474962495,47.3,66981.38,52.5,-0.61857,0.00023,13.25717]
[1780474965989,47.29,66983.96,52.5,-0.61802,0.00023,13.26344]
[1780474969222,47.25,66984.2,52.5,-0.61806,0.00023,13.2631]
[1780474970017,47.24,66984.7,52.5,-0.61798,0.00023,13.2641]
[1780474970309,47.24,66984.7,52.5,-0.61798,0.00023,13.2641]
[1780474971024,47.23,66979.77,52.5,-0.61915,0.00023,13.25081]
[1780474971108,47.23,66979.77,52.5,-0.61915,0.00023,13.25081]
[1780474975574,47.2,66981.18,52.5,-0.61889,0.00023,13.25383]
[1780474976671,47.19,66981.64,52.5,-0.6188,0.00023,13.25481]
[1780474976683,47.19,66983.86,52.5,-0.61831,0.00023,13.26042]
[1780474978004,47.19,66983.86,52.5,-0.61831,0.00023,13.26042]
[1780474978073,47.17,66986.24,52.5,-0.61781,0.00023,13.26614]
[1780474979958,47.14,66988.44,52.5,-0.61736,0.00023,13.27129]
[1780474981461,47.14,66988.82,52.5,-0.61727,0.00023,13.27228]
[1780474985122,47.09,66992.15,52.5,-0.61664,0.00023,13.2794]
[1780474990157,47.03,66991.29,52.5,-0.617,0.00023,13.27555]
[1780474991975,47.03,66991.29,52.5,-0.617,0.00023,13.27555]
[1780474993134,47.0,66992.37,52.5,-0.6168,0.00023,13.27779]
[1780474993177,46.99,66994.71,52.5,-0.61629,0.00023,13.28358]
[1780474994178,46.99,66994.71,52.5,-0.61629,0.00023,13.28358]
[1780474995192,46.97,66990.39,52.5,-0.61736,0.00023,13.27167]
[1780475000227,46.93,66991.25,52.5,-0.61727,0.00023,13.27273]
[1780475001141,46.93,66991.25,52.5,-0.61727,0.00023,13.27273]
[1780475002689,46.92,66990.58,52.5,-0.61745,0.00023,13.27073]
[1780475002790,46.91,66986.43,52.5,-0.61844,0.00023,13.25956]
[1780475003248,46.9,66981.25,52.5,-0.61967,0.00023,13.24563]
[1780475008078,46.9,66979.05,52.5,-0.62018,0.00023,13.23972]
[1780475008283,46.9,66979.24,52.5,-0.62014,0.00023,13.24023]
[1780475010297,46.9,66976.18,52.5,-0.62085,0.00023,13.232]
[1780475017346,46.9,66976.28,52.5,-0.62087,0.00023,13.22714]
[1780475022383,46.9,66977.36,52.5,-0.62062,0.00023,13.23006]
[1780475027946,46.9,66976.72,52.5,-0.62077,0.00023,13.22834]
[1780475028048,46.9,66977.15,52.5,-0.62067,0.00023,13.22946]
[1780475028125,46.9,66977.15,52.5,-0.62067,0.00023,13.22946]
[1780475028425,46.9,66983.82,52.5,-0.61911,0.00023,13.24731]
[1780475030439,46.88,66986.12,52.5,-0.61863,0.00023,13.25286]
[1780475034517,46.84,66987.64,52.5,-0.61838,0.00023,13.25581]
[1780475039732,46.76,66987.83,52.5,-0.61857,0.00023,13.25384]
[1780475046024,46.71,66989.83,52.5,-0.61821,0.00023,13.25803]
[1780475048565,46.71,66995.19,52.5,-0.61695,0.00023,13.27215]
[1780475049150,46.71,66995.19,52.5,-0.61695,0.00023,13.27215]
[1780475049257,46.71,66995.19,52.5,-0.61695,0.00023,13.27215]
[1780475049572,46.71,66997.1,52.5,-0.6165,0.00024,13.27715]
[1780475050632,46.71,66997.1,52.5,-0.6165,0.00024,13.27715]
[1780475050733,46.71,66997.73,52.5,-0.61636,0.00024,13.27878]
[1780475054118,46.71,66997.72,52.5,-0.61636,0.00024,13.27871]
[1780475053600,46.71,66994.85,52.5,-0.61704,0.00023,13.27116]
[1780475055614,46.71,66989.76,52.5,-0.61824,0.00023,13.25762]
[1780475057598,46.7,66989.36,52.5,-0.61834,0.00023,13.25649]
[1780475058641,46.7,66978.77,52.5,-0.62084,0.00023,13.22798]
[1780475059648,46.7,66974.98,52.5,-0.62173,0.00023,13.21765]
[1780475061723,46.7,66975.49,52.5,-0.62162,0.00023,13.21899]
[1780475063676,46.69,66972.81,52.5,-0.62226,0.00023,13.21156]
[1780475066299,46.69,66972.05,52.5,-0.62244,0.00023,13.20941]
[1780475067108,46.69,66972.05,52.5,-0.62244,0.00023,13.20941]
[1780475067191,46.69,66971.57,52.5,-0.62256,0.00023,13.20805]
[1780475067337,46.69,66971.57,52.5,-0.62256,0.00023,13.20805]
[1780475067704,46.69,66964.57,52.5,-0.6242,0.00023,13.18874]
[1780475068711,46.69,66961.73,52.5,-0.62486,0.00023,13.18089]
[1780475071094,46.7,66956.75,52.5,-0.62602,0.00023,13.16231]
[1780475071250,46.7,66956.75,52.5,-0.62602,0.00023,13.16231]
[1780475071278,46.7,66956.75,52.5,-0.62602,0.00023,13.16231]
[1780475071954,46.7,66956.75,52.5,-0.62602,0.00023,13.16231]
[1780475071971,46.7,66956.75,52.5,-0.62602,0.00023,13.16231]
[1780475072057,46.7,66945.58,52.5,-0.62863,0.00023,13.13071]
[1780475072739,46.7,66942.58,52.5,-0.62933,0.00023,13.12213]
[1780475077774,46.7,66942.26,52.5,-0.62941,0.00023,13.1212]
[1780475080298,46.7,66940.87,52.5,-0.62973,0.00023,13.1172]
[1780475081136,46.7,66940.87,52.5,-0.62973,0.00023,13.1172]
[1780475080795,46.7,66933.97,52.5,-0.63134,0.00023,13.09727]
[1780475084823,46.7,66929.47,52.5,-0.63238,0.00023,13.0842]
[1780475085445,46.7,66929.47,52.5,-0.63238,0.00023,13.0842]
[1780475090865,46.72,66926.58,52.5,-0.633,0.00023,13.07634]
[1780475095900,46.75,66925.95,52.5,-0.63306,0.00023,13.0755]
[1780475096672,46.75,66925.95,52.5,-0.63306,0.00023,13.0755]
[1780475101938,46.78,66926.53,52.5,-0.63283,0.00023,13.07832]
[1780475102400,46.78,66928.32,52.5,-0.63241,0.00023,13.08357]
[1780475102610,46.78,66928.32,52.5,-0.63241,0.00023,13.08357]
[1780475102963,46.79,66938.62,52.5,-0.63,0.00023,13.1136]
[1780475103691,46.79,66938.62,52.5,-0.63,0.00023,13.1136]
[1780475103971,46.79,66936.35,52.5,-0.63053,0.00023,13.10706]
[1780475104315,46.79,66936.35,52.5,-0.63053,0.00023,13.10706]
[1780475104978,46.79,66932.79,52.5,-0.63137,0.00023,13.09663]
[1780475106006,46.79,66932.79,52.5,-0.63137,0.00023,13.09663]
[1780475106992,46.79,66934.83,52.5,-0.63089,0.00023,13.10257]
[1780475107951,46.79,66934.83,52.5,-0.63089,0.00023,13.10257]
[1780475109918,46.79,66933.87,52.5,-0.63112,0.00023,13.09977]
[1780475113288,46.79,66932.94,52.5,-0.63134,0.00023,13.09705]
[1780475118077,46.78,66936.47,52.5,-0.63052,0.00023,13.10724]
[1780475118666,46.78,66936.47,52.5,-0.63052,0.00023,13.10724]
[1780475119084,46.79,66943.01,52.5,-0.629,0.00023,13.12602]
[1780475119255,46.79,66943.01,52.5,-0.629,0.00023,13.12602]
[1780475119673,46.79,66943.01,52.5,-0.629,0.00023,13.12602]
[1780475120091,46.78,66949.97,52.5,-0.62739,0.00023,13.14568]
[1780475124119,46.77,66952.95,52.5,-0.62673,0.00023,13.15361]
[1780475125737,46.77,66952.62,52.5,-0.62682,0.00023,13.15264]
[1780475125847,46.77,66952.62,52.5,-0.62682,0.00023,13.15264]
[1780475126095,46.77,66952.62,52.5,-0.62682,0.00023,13.15264]
[1780475126133,46.76,66958.44,52.5,-0.62546,0.00023,13.1689]
[1780475127140,46.75,66963.6,52.5,-0.62429,0.00023,13.18288]
[1780475127814,46.75,66963.6,52.5,-0.62429,0.00023,13.18288]
[1780475134189,46.79,66958.79,52.5,-0.62536,0.00023,13.16544]
[1780475134499,46.79,66958.79,52.5,-0.62536,0.00023,13.16544]
[1780475135196,46.78,66954.77,52.5,-0.62633,0.00023,13.15384]
[1780475138245,46.76,66952.77,52.5,-0.62685,0.00023,13.14766]
[1780475138346,46.76,66950.67,52.5,-0.62734,0.00023,13.14174]
[1780475141526,46.73,66947.85,52.5,-0.62807,0.00023,13.13293]
[1780475142775,46.73,66947.85,52.5,-0.62807,0.00023,13.13293]
[1780475143155,46.73,66947.85,52.5,-0.62807,0.00023,13.13293]
[1780475143203,46.73,66944.94,52.5,-0.62876,0.00023,13.12449]
[1780475144711,46.73,66944.27,52.5,-0.62891,0.00023,13.12258]
[1780475145212,46.73,66944.27,52.5,-0.62891,0.00023,13.12258]
[1780475144815,46.73,66943.57,52.5,-0.62908,0.00023,13.12057]
[1780475145872,46.73,66943.57,52.5,-0.62908,0.00023,13.12057]
[1780475146501,46.73,66942.96,52.5,-0.62922,0.00023,13.11882]
[1780475146514,46.73,66944.54,52.5,-0.62885,0.00023,13.12333]
[1780475147793,46.73,66944.54,52.5,-0.62885,0.00023,13.12333]
[1780475147894,46.73,66943.67,52.5,-0.62906,0.00023,13.12084]
[1780475151378,46.73,66943.61,52.5,-0.62907,0.00023,13.12065]
[1780475152583,46.73,66944.03,52.5,-0.62897,0.00023,13.12184]
[1780475152684,46.73,66946.05,52.5,-0.6285,0.00023,13.1276]
[1780475158359,46.72,66945.85,52.5,-0.62856,0.00023,13.12696]
[1780475161567,46.72,66945.85,52.5,-0.62856,0.00023,13.12694]
[1780475162181,46.72,66945.85,52.5,-0.62856,0.00023,13.12694]
[1780475162184,46.72,66949.86,52.5,-0.62763,0.00023,13.13822]
[1780475162387,46.72,66952.02,52.5,-0.62713,0.00023,13.14433]
[1780475164068,46.72,66952.02,52.5,-0.62713,0.00023,13.14433]
[1780475164325,46.72,66951.23,52.5,-0.62732,0.00023,13.142]
[1780475164401,46.72,66962.81,52.5,-0.62462,0.00023,13.17444]
[1780475165249,46.72,66962.81,52.5,-0.62462,0.00023,13.17444]
[1780475165633,46.72,66965.96,52.5,-0.62389,0.00023,13.18312]
[1780475166415,46.71,66969.39,52.5,-0.62309,0.00023,13.19253]
[1780475169136,46.71,66969.72,52.5,-0.62301,0.00023,13.19339]
[1780475169218,46.71,66969.38,52.5,-0.6231,0.00023,13.19236]
[1780475171120,46.71,66972.24,52.5,-0.62244,0.00023,13.20009]
[1780475175465,46.7,66973.09,52.5,-0.62226,0.00023,13.20225]
[1780475181521,46.69,66974.55,52.5,-0.62195,0.00023,13.20585]
[1780475187579,46.68,66974.12,52.5,-0.62207,0.00023,13.20446]
[1780475187820,46.68,66973.44,52.5,-0.62224,0.00023,13.2025]
[1780475189049,46.68,66973.44,52.5,-0.62224,0.00023,13.2025]
[1780475189269,46.68,66973.44,52.5,-0.62224,0.00023,13.2025]
[1780475189117,46.68,66960.09,52.5,-0.62536,0.00023,13.16571]
[1780475189965,46.68,66960.09,52.5,-0.62536,0.00023,13.16571]
[1780475189980,46.68,66957.06,52.5,-0.62607,0.00023,13.15723]
[1780475192599,46.68,66954.04,52.5,-0.62682,0.00023,13.1436]
[1780475194543,46.68,66955.65,52.5,-0.62644,0.00023,13.14814]
[1780475195195,46.68,66955.65,52.5,-0.62644,0.00023,13.14814]
[1780475202669,46.68,66953.28,52.5,-0.62699,0.00023,13.14153]
[1780475205862,46.68,66953.68,52.5,-0.62689,0.00023,13.14266]
[1780475205889,46.68,66953.68,52.5,-0.62689,0.00023,13.14266]
[1780475206697,46.68,66950.13,52.5,-0.62772,0.00023,13.13263]
[1780475207466,46.68,66950.13,52.5,-0.62772,0.00023,13.13263]
[1780475207571,46.68,66950.13,52.5,-0.62772,0.00023,13.13263]
[1780475207704,46.68,66948.98,52.5,-0.62799,0.00023,13.12936]
[1780475208768,46.68,66948.98,52.5,-0.62799,0.00023,13.12936]
[1780475209325,46.68,66949.89,52.5,-0.62778,0.00023,13.13193]
[1780475209718,46.68,66947.83,52.5,-0.62826,0.00023,13.12606]
[1780475214753,46.68,66947.95,52.5,-0.62824,0.00023,13.12635]
[1780475215760,46.68,66945.82,52.5,-0.62874,0.00023,13.12027]
[1780475218781,46.68,66942.86,52.5,-0.62943,0.00023,13.11178]
[1780475220227,46.68,66942.86,52.5,-0.62943,0.00023,13.11178]
[1780475220351,46.68,66943.97,52.5,-0.62917,0.00023,13.11496]
[1780475220795,46.68,66949.08,52.5,-0.62798,0.00023,13.12954]
[1780475221305,46.68,66949.08,52.5,-0.62798,0.00023,13.12954]
[1780475221934,46.68,66949.08,52.5,-0.62798,0.00023,13.12954]
[1780475221968,46.68,66949.51,52.5,-0.62788,0.00023,13.13075]
[1780475227847,46.68,66949.72,52.5,-0.62783,0.00023,13.1313]
[1780475231852,46.68,66949.93,52.5,-0.62778,0.00023,13.13189]
[1780475236748,46.67,66948.23,52.5,-0.62819,0.00023,13.12692]
[1780475241686,46.67,66948.84,52.5,-0.62805,0.00023,13.12862]
[1780475246823,46.67,66948.1,52.5,-0.62823,0.00023,13.12647]
[1780475248365,46.67,66947.56,52.5,-0.62836,0.00023,13.12492]
[1780475251671,46.67,66947.06,52.5,-0.62852,0.00023,13.11828]
[1780475253976,46.67,66947.19,52.5,-0.6285,0.00023,13.11863]
[1780475253988,46.67,66947.19,52.5,-0.6285,0.00023,13.11863]
[1780475254176,46.67,66947.19,52.5,-0.6285,0.00023,13.11863]
[1780475254184,46.67,66946.44,52.5,-0.62867,0.00023,13.11647]
[1780475254408,46.67,66946.44,52.5,-0.62867,0.00023,13.11647]
[1780475255040,46.67,66937.93,52.5,-0.63066,0.00023,13.09201]
[1780475256047,46.67,66935.34,52.5,-0.63126,0.00023,13.0845]
[1780475258061,46.67,66933.42,52.5,-0.63171,0.00023,13.07894]
[1780475259943,46.67,66932.07,52.5,-0.63202,0.00023,13.07502]
[1780475260140,46.67,66932.07,52.5,-0.63202,0.00023,13.07502]
[1780475260233,46.67,66932.07,52.5,-0.63202,0.00023,13.07502]
[1780475260298,46.67,66928.14,52.5,-0.63293,0.00023,13.06352]
[1780475260894,46.67,66928.14,52.5,-0.63293,0.00023,13.06352]
[1780475260897,46.67,66928.14,52.5,-0.63293,0.00023,13.06352]
[1780475261152,46.67,66928.14,52.5,-0.63293,0.00023,13.06352]
[1780475261175,46.67,66924.16,52.5,-0.63386,0.00023,13.05181]
[1780475262090,46.67,66932.16,52.5,-0.632,0.00023,13.07533]
[1780475267126,46.67,66933.59,52.5,-0.63165,0.00023,13.07961]
[1780475267476,46.67,66933.59,52.5,-0.63165,0.00023,13.07961]
[1780475268808,46.67,66934.77,52.5,-0.63138,0.00023,13.08306]
[1780475269140,46.68,66937.01,52.5,-0.63085,0.00023,13.08957]
[1780475269986,46.68,66937.01,52.5,-0.63085,0.00023,13.08957]
[1780475270147,46.68,66942.95,52.5,-0.62947,0.00023,13.10671]
[1780475271154,46.68,66945.91,52.5,-0.62878,0.00023,13.1152]
[1780475274034,46.68,66944.97,52.5,-0.629,0.00023,13.1125]
[1780475274086,46.68,66944.97,52.5,-0.629,0.00023,13.1125]
[1780475279211,46.67,66947.36,52.5,-0.62844,0.00023,13.11929]
[1780475280378,46.67,66946.74,52.5,-0.6286,0.00023,13.11742]
[1780475282011,46.67,66947.28,52.5,-0.62848,0.00023,13.11887]
[1780475282023,46.67,66947.28,52.5,-0.62848,0.00023,13.11887]
[1780475282239,46.67,66949.86,52.5,-0.62788,0.00023,13.1262]
[1780475287276,46.67,66956.8,52.5,-0.62625,0.00023,13.14582]
[1780475292375,46.69,66956.86,52.5,-0.62618,0.00023,13.1466]
[1780475299024,46.69,66958.9,52.5,-0.6257,0.00023,13.15242]
[1780475309430,46.69,66957.64,52.5,-0.62599,0.00023,13.14895]
[1780475313388,46.69,66957.64,52.5,-0.62599,0.00023,13.14895]
[1780475314406,46.69,66957.64,52.5,-0.62599,0.00023,13.14895]
[1780475316485,46.68,66952.28,52.5,-0.62732,0.00023,13.1283]
[1780475321827,46.68,66950.65,52.5,-0.62772,0.00023,13.1235]
[1780475322118,46.68,66950.65,52.5,-0.62772,0.00023,13.1235]
[1780475322147,46.68,66950.65,52.5,-0.62772,0.00023,13.1235]
[1780475322305,46.68,66950.65,52.5,-0.62772,0.00023,13.1235]
[1780475322350,46.67,66950.65,52.5,-0.62772,0.00023,13.12342]
[1780475322527,46.67,66945.31,52.5,-0.62897,0.00023,13.1082]
[1780475324083,46.67,66945.31,52.5,-0.62897,0.00023,13.1082]
[1780475324152,46.67,66942.76,52.5,-0.62957,0.00023,13.10083]
[1780475324677,46.67,66942.76,52.5,-0.62957,0.00023,13.10083]
[1780475324746,46.67,66940.3,52.5,-0.63015,0.00023,13.0937]
[1780475325749,46.67,66940.3,52.5,-0.63015,0.00023,13.0937]
[1780475325799,46.67,66940.3,52.5,-0.63015,0.00023,13.0937]
[1780475325823,46.67,66936.72,52.5,-0.63099,0.00023,13.08329]
[1780475327562,46.66,66934.56,52.5,-0.6315,0.00023,13.07693]
[1780475329181,46.66,66934.56,52.5,-0.6315,0.00023,13.07693]
[1780475329344,46.66,66934.56,52.5,-0.6315,0.00023,13.07693]
[1780475331757,46.66,66935.81,52.5,-0.63122,0.00023,13.08043]
[1780475337632,46.65,66933.04,52.5,-0.6319,0.00023,13.07194]
[1780475339101,46.65,66933.04,52.5,-0.6319,0.00023,13.07194]
[1780475339154,46.65,66933.04,52.5,-0.6319,0.00023,13.07194]
[1780475339755,46.65,66932.43,52.5,-0.63205,0.00023,13.07009]
[1780475339922,46.65,66932.43,52.5,-0.63205,0.00023,13.07009]
[1780475340302,46.65,66932.43,52.5,-0.63205,0.00023,13.07009]
[1780475340426,46.65,66932.43,52.5,-0.63205,0.00023,13.07009]
[1780475340455,46.64,66935.95,52.5,-0.63124,0.00023,13.08021]
[1780475340653,46.64,66945.54,52.5,-0.629,0.00023,13.10787]
[1780475341801,46.64,66945.54,52.5,-0.629,0.00023,13.10787]
[1780475342410,46.64,66945.54,52.5,-0.629,0.00023,13.10787]
[1780475341831,46.64,66939.54,52.5,-0.63041,0.00023,13.09058]
[1780475342980,46.64,66939.54,52.5,-0.63041,0.00023,13.09058]
[1780475343003,46.64,66939.54,52.5,-0.63041,0.00023,13.09058]
[1780475343069,46.64,66936.94,52.5,-0.63102,0.00023,13.08303]
[1780475344205,46.64,66936.94,52.5,-0.63102,0.00023,13.08303]
[1780475344257,46.64,66936.94,52.5,-0.63102,0.00023,13.08303]
[1780475344297,46.64,66938.36,52.5,-0.63069,0.00023,13.08705]
[1780475344813,46.64,66938.36,52.5,-0.63069,0.00023,13.08705]
[1780475344914,46.64,66937.8,52.5,-0.63082,0.00023,13.08543]
[1780475346741,46.64,66937.63,52.5,-0.63087,0.00023,13.08489]
[1780475349835,46.63,66938.7,52.5,-0.63063,0.00023,13.08785]
[1780475350723,46.63,66945.94,52.5,-0.62895,0.00023,13.10862]
[1780475352774,46.63,66946.72,52.5,-0.62877,0.00023,13.11082]
[1780475352792,46.63,66947.05,52.5,-0.62869,0.00023,13.11173]
[1780475357926,46.61,66948.13,52.5,-0.6285,0.00023,13.1141]
[1780475358848,46.6,66947.11,52.5,-0.62877,0.00023,13.11086]
[1780475364821,46.53,66948.99,52.5,-0.62852,0.00023,13.11408]
[1780475369856,46.5,66949.42,52.5,-0.6285,0.00023,13.11437]
[1780475374891,46.5,66949.21,52.5,-0.62861,0.00023,13.10845]
[1780475376741,46.5,66947.6,52.5,-0.62899,0.00023,13.1038]
[1780475376905,46.49,66939.11,52.5,-0.63098,0.00023,13.0792]
[1780475377845,46.49,66939.11,52.5,-0.63098,0.00023,13.0792]
[1780475378563,46.49,66938.52,52.5,-0.63113,0.00023,13.07742]
[1780475379234,46.49,66938.52,52.5,-0.63113,0.00023,13.07742]
[1780475379819,46.49,66938.83,52.5,-0.63106,0.00023,13.0782]
[1780475380186,46.49,66938.83,52.5,-0.63106,0.00023,13.0782]
[1780475380956,46.49,66937.16,52.5,-0.63146,0.00023,13.07333]
[1780475381109,46.49,66937.37,52.5,-0.63141,0.00023,13.07389]
[1780475381687,46.49,66937.37,52.5,-0.63141,0.00023,13.07389]
[1780475382682,46.49,66935.74,52.5,-0.6318,0.00023,13.06906]
[1780475383636,46.48,66936.09,52.5,-0.63172,0.00023,13.07003]
[1780475386937,46.48,66935.08,52.5,-0.63197,0.00023,13.0669]
[1780475389247,46.48,66936.47,52.5,-0.63166,0.00023,13.07086]
[1780475390483,46.47,66937.27,52.5,-0.63147,0.00023,13.07314]
[1780475391003,46.47,66939.29,52.5,-0.63101,0.00023,13.07891]
[1780475392471,46.47,66939.29,52.5,-0.63101,0.00023,13.07891]
[1780475393102,46.47,66940.91,52.5,-0.63064,0.00023,13.08355]
[1780475393622,46.45,66940.39,52.5,-0.63082,0.00023,13.08139]
[1780475394288,46.45,66940.39,52.5,-0.63082,0.00023,13.08139]
[1780475397044,46.44,66943.79,52.5,-0.63004,0.00023,13.09101]
[1780475401227,46.4,66943.12,52.5,-0.63032,0.00023,13.08767]
[1780475401231,46.4,66943.12,52.5,-0.63032,0.00023,13.08767]
[1780475401241,46.4,66943.12,52.5,-0.63032,0.00023,13.08767]
[1780475401315,46.4,66946.45,52.5,-0.62954,0.00023,13.09725]
[1780475401528,46.4,66946.45,52.5,-0.62954,0.00023,13.09725]
[1780475402084,46.38,66952.56,52.5,-0.62817,0.00024,13.11412]
[1780475403091,46.35,66954.81,52.5,-0.62771,0.00024,13.11978]
[1780475408128,46.23,66955.76,52.5,-0.62783,0.00024,13.11862]
[1780475413167,46.12,66956.65,52.5,-0.62794,0.00024,13.11751]
[1780475418202,46.05,66956.38,52.5,-0.6282,0.00024,13.11455]
[1780475419378,46.05,66956.38,52.5,-0.6282,0.00024,13.11455]
[1780475419923,46.05,66956.39,52.5,-0.6282,0.00024,13.11445]
[1780475421338,46.05,66955.12,52.5,-0.62851,0.00024,13.11078]
[1780475427264,46.04,66955.52,52.5,-0.62845,0.00024,13.11149]
[1780475432300,46.03,66955.97,52.5,-0.62842,0.00024,13.10728]
[1780475436328,46.02,66958.18,52.5,-0.62792,0.00024,13.11334]
[1780475437436,46.02,66958.18,52.5,-0.62792,0.00024,13.11334]
[1780475437487,46.01,66958.21,52.5,-0.62792,0.00024,13.11336]
[1780475438345,46.01,66965.5,52.5,-0.62619,0.00024,13.13423]
[1780475439198,46.01,66965.5,52.5,-0.62619,0.00024,13.13423]
[1780475439470,45.99,66969.57,52.5,-0.6253,0.00024,13.14496]
[1780475439833,45.99,66969.57,52.5,-0.6253,0.00024,13.14496]
[1780475442298,45.94,66971.66,52.5,-0.62494,0.00024,13.14928]
[1780475442534,45.94,66971.66,52.5,-0.62494,0.00024,13.14928]
[1780475442698,45.91,66972.59,52.5,-0.6248,0.00024,13.1511]
[1780475443380,45.91,66980.26,52.5,-0.62297,0.00024,13.17259]
[1780475448415,45.84,66982.86,52.5,-0.62254,0.00024,13.17777]
[1780475452080,45.8,66983.79,52.5,-0.62243,0.00024,13.17918]
[1780475452152,45.8,66983.79,52.5,-0.62243,0.00024,13.17918]
[1780475453861,45.79,66986.26,52.5,-0.62187,0.00024,13.18564]
[1780475455559,45.79,66986.42,52.5,-0.62183,0.00024,13.18615]
[1780475456471,45.8,66988.65,52.5,-0.62128,0.00024,13.19246]
[1780475461509,45.82,66987.63,52.5,-0.62147,0.00024,13.19027]
[1780475464477,45.81,66988.68,52.5,-0.62123,0.00024,13.19308]
[1780475469573,45.79,66989.32,52.5,-0.62114,0.00024,13.19409]
[1780475470580,45.79,66991.61,52.5,-0.6206,0.00024,13.20035]
[1780475475615,45.7,66988.02,52.5,-0.6217,0.00024,13.18786]
[1780475477939,45.7,66988.99,52.5,-0.62147,0.00024,13.19051]
[1780475479140,45.7,66987.98,52.5,-0.62172,0.00024,13.18767]
[1780475484679,45.69,66985.94,52.5,-0.62223,0.00024,13.18172]
[1780475489714,45.68,66985.97,52.5,-0.62224,0.00024,13.18162]
[1780475491728,45.68,66979.66,52.5,-0.62381,0.00024,13.15869]
[1780475495315,45.68,66979.92,52.5,-0.62375,0.00024,13.15937]
[1780475495800,45.68,66971.18,52.5,-0.62585,0.00024,13.13452]
[1780475496981,45.68,66971.18,52.5,-0.62585,0.00024,13.13452]
[1780475497301,45.68,66971.18,52.5,-0.62585,0.00024,13.13452]
[1780475497304,45.68,66971.18,52.5,-0.62585,0.00024,13.13452]
[1780475497317,45.68,66971.18,52.5,-0.62585,0.00024,13.13452]
[1780475497619,45.68,66971.18,52.5,-0.62585,0.00024,13.13452]
[1780475497453,45.67,66967.49,52.5,-0.62674,0.00024,13.12387]
[1780475498777,45.67,66965.21,52.5,-0.62729,0.00024,13.11719]
[1780475503812,45.66,66964.65,52.5,-0.62745,0.00024,13.11531]
[1780475508848,45.64,66964.87,52.5,-0.62746,0.00024,13.11527]
[1780475510501,45.64,66964.87,52.5,-0.62746,0.00024,13.11527]
[1780475510506,45.63,66962.28,52.5,-0.6281,0.00024,13.1075]
[1780475510861,45.63,66954.12,52.5,-0.63005,0.00024,13.08365]
[1780475515112,45.64,66952.63,52.5,-0.63039,0.00024,13.07943]
[1780475515220,45.64,66952.63,52.5,-0.63039,0.00024,13.07943]
[1780475515321,45.64,66951.46,52.5,-0.63066,0.00024,13.07603]
[1780475518340,45.63,66953.1,52.5,-0.63029,0.00024,13.08064]
[1780475520933,45.62,66955.67,52.5,-0.62972,0.00024,13.08772]
[1780475523964,45.61,66956.58,52.5,-0.62952,0.00024,13.09015]
[1780475526911,45.6,66957.04,52.5,-0.62945,0.00024,13.09114]
[1780475526975,45.6,66956.3,52.5,-0.62963,0.00024,13.08884]
[1780475527828,45.6,66956.3,52.5,-0.62963,0.00024,13.08884]
[1780475527983,45.6,66950.91,52.5,-0.63092,0.00024,13.073]
[1780475529999,45.59,66956.7,52.5,-0.62955,0.00024,13.08985]
[1780475530725,45.59,66956.7,52.5,-0.62955,0.00024,13.08985]
[1780475531006,45.59,66960.8,52.5,-0.62858,0.00024,13.10172]
[1780475532766,45.59,66961.02,52.5,-0.62854,0.00024,13.1023]
[1780475533389,45.59,66961.02,52.5,-0.62854,0.00024,13.1023]
[1780475533491,45.58,66959.03,52.5,-0.62903,0.00024,13.0963]
[1780475535193,45.58,66958.09,52.5,-0.62925,0.00024,13.09355]
[1780475537321,45.57,66956.94,52.5,-0.62955,0.00024,13.08993]
[1780475538340,45.57,66956.75,52.5,-0.62961,0.00024,13.08925]
[1780475538441,45.57,66962.18,52.5,-0.62832,0.00024,13.10502]
[1780475538968,45.57,66962.18,52.5,-0.62832,0.00024,13.10502]
[1780475539302,45.57,66962.18,52.5,-0.62832,0.00024,13.10502]
[1780475540072,45.56,66968.27,52.5,-0.62688,0.00024,13.12241]
[1780475543093,45.56,66970.73,52.5,-0.6263,0.00024,13.1294]
[1780475548128,45.55,66970.15,52.5,-0.62646,0.00024,13.12751]
[1780475550562,45.55,66970.25,52.5,-0.62644,0.00024,13.12774]
[1780475550619,45.55,66970.25,52.5,-0.62644,0.00024,13.12774]
[1780475550724,45.54,66970.52,52.5,-0.62638,0.00024,13.12841]
[1780475550730,45.54,66970.52,52.5,-0.62638,0.00024,13.12841]
[1780475550755,45.54,66970.52,52.5,-0.62638,0.00024,13.12841]
[1780475550932,45.54,66970.52,52.5,-0.62638,0.00024,13.12841]
[1780475551453,45.54,66982.03,52.5,-0.62366,0.00024,13.15603]
[1780475552156,45.54,66989.9,52.5,-0.62177,0.00024,13.17811]
[1780475557191,45.55,66990.93,52.5,-0.62151,0.00024,13.18115]
[1780475562226,45.56,66991.29,52.5,-0.6214,0.00024,13.18233]
[1780475562695,45.56,66991.29,52.5,-0.6214,0.00024,13.18233]
[1780475566972,45.56,66991.39,52.5,-0.62136,0.00024,13.18276]
[1780475566980,45.56,66991.39,52.5,-0.62136,0.00024,13.18276]
[1780475566998,45.56,66991.39,52.5,-0.62136,0.00024,13.18276]
[1780475567625,45.56,66991.39,52.5,-0.62136,0.00024,13.18276]
[1780475567664,45.56,66999.61,52.5,-0.61938,0.00024,13.20544]
[1780475568158,45.56,66999.61,52.5,-0.61938,0.00024,13.20544]
[1780475568398,45.56,67006.25,52.5,-0.61778,0.00024,13.22351]
[1780475568883,45.56,67006.25,52.5,-0.61778,0.00024,13.22351]
[1780475571776,45.56,67005.77,52.5,-0.6179,0.00024,13.22211]
[1780475572080,45.56,67005.77,52.5,-0.6179,0.00024,13.22211]
[1780475572678,45.56,67005.77,52.5,-0.6179,0.00024,13.22211]
[1780475572296,45.52,67015.92,52.5,-0.61555,0.00024,13.24836]
[1780475572712,45.52,67015.92,52.5,-0.61555,0.00024,13.24836]
[1780475573143,45.52,67015.92,52.5,-0.61555,0.00024,13.24836]
[1780475573303,45.52,67024.57,52.5,-0.61346,0.00024,13.27119]
[1780475574642,45.52,67029.68,52.5,-0.61222,0.00024,13.28448]
[1780475574779,45.52,67029.68,52.5,-0.61222,0.00024,13.28448]
[1780475574971,45.52,67029.68,52.5,-0.61222,0.00024,13.28448]
[1780475574979,45.52,67029.68,52.5,-0.61222,0.00024,13.28448]
[1780475575257,45.52,67029.68,52.5,-0.61222,0.00024,13.28448]
[1780475575269,45.52,67029.68,52.5,-0.61222,0.00024,13.28448]
[1780475575318,45.52,67029.68,52.5,-0.61222,0.00024,13.28448]
[1780475575342,45.52,67029.68,52.5,-0.61222,0.00024,13.28448]
[1780475575386,45.52,67041.67,52.5,-0.60931,0.00024,13.31528]
[1780475576292,45.52,67041.67,52.5,-0.60931,0.00024,13.31528]
[1780475576702,45.52,67041.67,52.5,-0.60931,0.00024,13.31528]
[1780475576384,45.49,67048.87,52.5,-0.60762,0.00024,13.33284]
[1780475576842,45.49,67048.87,52.5,-0.60762,0.00024,13.33284]
[1780475577202,45.49,67048.87,52.5,-0.60762,0.00024,13.33284]
[1780475577332,45.49,67059.75,52.5,-0.60498,0.00024,13.35968]
[1780475578123,45.49,67059.75,52.5,-0.60498,0.00024,13.35968]
[1780475578519,45.48,67062.59,52.5,-0.60432,0.00024,13.36639]
[1780475579346,45.46,67068.63,52.5,-0.60288,0.00024,13.38069]
[1780475580102,45.46,67068.63,52.5,-0.60288,0.00024,13.38069]
[1780475580342,45.46,67068.63,52.5,-0.60288,0.00024,13.38069]
[1780475580353,45.44,67073.63,52.5,-0.6017,0.00024,13.3923]
[1780475581026,45.44,67073.63,52.5,-0.6017,0.00024,13.3923]
[1780475581118,45.44,67073.63,52.5,-0.6017,0.00024,13.3923]
[1780475581257,45.44,67073.63,52.5,-0.6017,0.00024,13.3923]
[1780475581361,45.42,67083.51,52.5,-0.59933,0.00025,13.41523]
[1780475582477,45.42,67086.57,52.5,-0.59858,0.00025,13.42239]
[1780475583390,45.42,67086.57,52.5,-0.59858,0.00025,13.42239]
[1780475583590,45.42,67086.57,52.5,-0.59858,0.00025,13.42239]
[1780475583692,45.43,67086.46,52.5,-0.59858,0.00025,13.42235]
[1780475584382,45.43,67090.88,52.5,-0.59749,0.00025,13.43258]
[1780475585234,45.43,67090.88,52.5,-0.59749,0.00025,13.43258]
[1780475585635,45.43,67090.88,52.5,-0.59749,0.00025,13.43258]
[1780475585677,45.43,67090.88,52.5,-0.59749,0.00025,13.43258]
[1780475585869,45.45,67092.88,52.5,-0.59697,0.00025,13.4375]
[1780475585900,45.45,67092.88,52.5,-0.59697,0.00025,13.4375]
[1780475586396,45.45,67100.81,52.5,-0.59502,0.00025,13.45551]
[1780475587529,45.45,67100.81,52.5,-0.59502,0.00025,13.45551]
[1780475587631,45.43,67102.74,52.5,-0.59458,0.00025,13.45954]
[1780475589160,45.43,67101.44,52.5,-0.5949,0.00025,13.45662]
[1780475589281,45.43,67101.44,52.5,-0.5949,0.00025,13.45662]
[1780475589287,45.43,67101.44,52.5,-0.5949,0.00025,13.45662]
[1780475589443,45.43,67101.44,52.5,-0.5949,0.00025,13.45662]
[1780475590428,45.48,67097.5,52.5,-0.59578,0.00025,13.44849]
[1780475591590,45.48,67097.5,52.5,-0.59578,0.00025,13.44849]
[1780475592441,45.5,67100.76,52.5,-0.59493,0.00025,13.45623]
[1780475592996,45.5,67100.76,52.5,-0.59493,0.00025,13.45623]
[1780475593505,45.5,67100.76,52.5,-0.59493,0.00025,13.45623]
[1780475594268,45.51,67102.37,52.5,-0.59449,0.00025,13.4602]
[1780475594282,45.51,67102.37,52.5,-0.59449,0.00025,13.4602]
[1780475594296,45.51,67102.37,52.5,-0.59449,0.00025,13.4602]
[1780475594566,45.51,67102.37,52.5,-0.59449,0.00025,13.4602]
[1780475594650,45.51,67102.37,52.5,-0.59449,0.00025,13.4602]
[1780475594729,45.5,67107.45,52.5,-0.59328,0.00025,13.47119]
[1780475594955,45.5,67107.45,52.5,-0.59328,0.00025,13.47119]
[1780475595463,45.5,67111.37,52.5,-0.59232,0.00025,13.47983]
[1780475595946,45.5,67111.37,52.5,-0.59232,0.00025,13.47983]
[1780475596471,45.52,67112.66,52.5,-0.59195,0.00025,13.48308]
[1780475596963,45.52,67112.66,52.5,-0.59195,0.00025,13.48308]
[1780475597478,45.52,67113.73,52.5,-0.59168,0.00025,13.48546]
[1780475600473,45.55,67113.81,52.5,-0.59161,0.00025,13.48609]
[1780475603460,45.67,67115.62,52.5,-0.59091,0.00025,13.49205]
[1780475604136,45.69,67114.9,52.5,-0.59104,0.00024,13.49086]
[1780475604175,45.69,67114.9,52.5,-0.59104,0.00024,13.49086]
[1780475604527,45.66,67115.91,52.5,-0.59085,0.00025,13.49256]
[1780475604958,45.66,67115.91,52.5,-0.59085,0.00025,13.49256]
[1780475605179,45.66,67115.91,52.5,-0.59085,0.00025,13.49256]
[1780475605597,45.66,67115.91,52.5,-0.59085,0.00025,13.49256]
[1780475605688,45.64,67118.04,52.5,-0.59037,0.00025,13.49678]
[1780475605809,45.64,67118.04,52.5,-0.59037,0.00025,13.49678]
[1780475606189,45.64,67118.04,52.5,-0.59037,0.00025,13.49678]
[1780475606195,45.64,67118.04,52.5,-0.59037,0.00025,13.49678]
[1780475606317,45.64,67118.04,52.5,-0.59037,0.00025,13.49678]
[1780475606358,45.64,67118.04,52.5,-0.59037,0.00025,13.49678]
[1780475606455,45.64,67118.04,52.5,-0.59037,0.00025,13.49678]
[1780475606712,45.64,67131.65,52.5,-0.58704,0.00025,13.52547]
[1780475607095,45.64,67131.65,52.5,-0.58704,0.00025,13.52547]
[1780475607549,45.64,67134.67,52.5,-0.5863,0.00025,13.53172]
[1780475608235,45.64,67134.67,52.5,-0.5863,0.00025,13.53172]
[1780475608555,45.65,67134.55,52.5,-0.5863,0.00025,13.53168]
[1780475609667,45.63,67137.01,52.5,-0.58573,0.00025,13.53652]
[1780475610283,45.63,67137.01,52.5,-0.58573,0.00025,13.53652]
[1780475610529,45.63,67137.01,52.5,-0.58573,0.00025,13.53652]
[1780475610598,45.64,67126.75,52.5,-0.58825,0.00025,13.51522]
[1780475611576,45.64,67121.04,52.5,-0.58968,0.00025,13.49808]
[1780475611777,45.64,67121.04,52.5,-0.58968,0.00025,13.49808]
[1780475612172,45.64,67121.04,52.5,-0.58968,0.00025,13.49808]
[1780475612298,45.64,67121.04,52.5,-0.58968,0.00025,13.49808]
[1780475612584,45.64,67117.08,52.5,-0.59065,0.00025,13.48956]
[1780475613590,45.63,67121.11,52.5,-0.58967,0.00025,13.49817]
[1780475613946,45.63,67121.11,52.5,-0.58967,0.00025,13.49817]
[1780475614663,45.61,67126.67,52.5,-0.58834,0.00025,13.50964]
[1780475614879,45.61,67126.67,52.5,-0.58834,0.00025,13.50964]
[1780475615604,45.6,67135.4,52.5,-0.58622,0.00025,13.52768]
[1780475616577,45.6,67135.4,52.5,-0.58622,0.00025,13.52768]
[1780475616611,45.61,67139.64,52.5,-0.58516,0.00025,13.53647]
[1780475619053,45.61,67141.71,52.5,-0.58465,0.00025,13.54069]
[1780475623472,45.61,67144.11,52.5,-0.58406,0.00025,13.54557]
[1780475623660,45.61,67141.67,52.5,-0.58466,0.00025,13.54059]
[1780475623853,45.61,67141.67,52.5,-0.58466,0.00025,13.54059]
[1780475624667,45.6,67138.27,52.5,-0.58552,0.00025,13.53351]
[1780475625674,45.6,67135.05,52.5,-0.58631,0.00025,13.52688]
[1780475627688,45.6,67132.29,52.5,-0.587,0.00025,13.52112]
[1780475628598,45.6,67132.29,52.5,-0.587,0.00025,13.52112]
[1780475628712,45.6,67132.29,52.5,-0.587,0.00025,13.52112]
[1780475628753,45.6,67129.81,52.5,-0.58761,0.00025,13.51593]
[1780475629077,45.6,67129.81,52.5,-0.58761,0.00025,13.51593]
[1780475629704,45.6,67118.79,52.5,-0.59032,0.00025,13.4926]
[1780475630608,45.6,67118.79,52.5,-0.59032,0.00025,13.4926]
[1780475630623,45.6,67118.79,52.5,-0.59032,0.00025,13.4926]
[1780475630683,45.6,67118.79,52.5,-0.59032,0.00025,13.4926]
[1780475630735,45.6,67118.79,52.5,-0.59032,0.00025,13.4926]
[1780475630738,45.6,67115.23,52.5,-0.59118,0.00025,13.48496]
[1780475630832,45.6,67115.23,52.5,-0.59118,0.00025,13.48496]
[1780475631167,45.6,67115.23,52.5,-0.59118,0.00025,13.48496]
[1780475631680,45.6,67115.23,52.5,-0.59118,0.00025,13.48496]
[1780475631739,45.6,67104.16,52.5,-0.59389,0.00025,13.46072]
[1780475632746,45.6,67103.66,52.5,-0.59401,0.00025,13.45965]
[1780475635767,45.61,67100.32,52.5,-0.59482,0.00024,13.45229]
[1780475638432,45.61,67100.11,52.5,-0.59487,0.00024,13.45185]
[1780475638672,45.61,67100.11,52.5,-0.59487,0.00024,13.45185]
[1780475639242,45.61,67100.13,52.5,-0.59486,0.00024,13.45195]
[1780475639455,45.61,67100.13,52.5,-0.59486,0.00024,13.45195]
[1780475639553,45.61,67090.24,52.5,-0.59727,0.00024,13.42956]
[1780475639912,45.61,67090.24,52.5,-0.59727,0.00024,13.42956]
[1780475639967,45.61,67086.46,52.5,-0.5982,0.00024,13.42086]
[1780475641405,45.61,67086.46,52.5,-0.5982,0.00024,13.42086]
[1780475643245,45.62,67086.85,52.5,-0.5981,0.00024,13.42177]
[1780475643280,45.62,67086.85,52.5,-0.5981,0.00024,13.42177]
[1780475643353,45.62,67086.85,52.5,-0.5981,0.00024,13.42177]
[1780475643634,45.62,67085.08,52.5,-0.59853,0.00024,13.41769]
[1780475644160,45.62,67085.08,52.5,-0.59853,0.00024,13.41769]
[1780475644715,45.62,67085.08,52.5,-0.59853,0.00024,13.41769]
[1780475644778,45.61,67070.22,52.5,-0.60216,0.00024,13.38271]
[1780475645113,45.61,67070.22,52.5,-0.60216,0.00024,13.38271]
[1780475646629,45.61,67068.39,52.5,-0.60261,0.00024,13.37833]
[1780475646680,45.61,67061.43,52.5,-0.6043,0.00024,13.36151]
[1780475648366,45.61,67058.19,52.5,-0.60509,0.00024,13.3536]
[1780475651381,45.61,67058.24,52.5,-0.60508,0.00024,13.35371]
[1780475651425,45.61,67058.24,52.5,-0.60508,0.00024,13.35371]
[1780475651689,45.61,67058.24,52.5,-0.60508,0.00024,13.35371]
[1780475651716,45.61,67058.24,52.5,-0.60508,0.00024,13.35371]
[1780475651734,45.61,67058.24,52.5,-0.60508,0.00024,13.35371]
[1780475651739,45.61,67058.24,52.5,-0.60508,0.00024,13.35371]
[1780475651782,45.61,67058.24,52.5,-0.60508,0.00024,13.35371]
[1780475651725,45.61,67058.16,52.5,-0.60511,0.00024,13.35346]
[1780475652076,45.61,67058.16,52.5,-0.60511,0.00024,13.35346]
[1780475652415,45.61,67058.16,52.5,-0.60511,0.00024,13.35346]
[1780475652574,45.61,67058.16,52.5,-0.60511,0.00024,13.35346]
[1780475652600,45.61,67048.63,52.5,-0.60743,0.00024,13.32983]
[1780475653762,45.61,67048.63,52.5,-0.60743,0.00024,13.32983]
[1780475653795,45.61,67042.59,52.5,-0.60891,0.00024,13.31459]
[1780475654909,45.61,67041.42,52.5,-0.60919,0.00024,13.31163]
[1780475654965,45.6,67044.03,52.5,-0.60857,0.00024,13.31815]
[1780475655912,45.6,67044.03,52.5,-0.60857,0.00024,13.31815]
[1780475656149,45.6,67044.03,52.5,-0.60857,0.00024,13.31815]
[1780475656549,45.6,67044.03,52.5,-0.60857,0.00024,13.31815]
[1780475656585,45.6,67044.03,52.5,-0.60857,0.00024,13.31815]
[1780475657506,45.6,67043.91,52.5,-0.60861,0.00024,13.3177]
[1780475657714,45.6,67043.91,52.5,-0.60861,0.00024,13.3177]
[1780475657716,45.6,67038.28,52.5,-0.60998,0.00024,13.30344]
[1780475658203,45.6,67038.28,52.5,-0.60998,0.00024,13.30344]
[1780475658614,45.6,67038.28,52.5,-0.60998,0.00024,13.30344]
[1780475658745,45.6,67029.27,52.5,-0.61216,0.00024,13.28028]
[1780475658964,45.6,67029.27,52.5,-0.61216,0.00024,13.28028]
[1780475659205,45.6,67029.27,52.5,-0.61216,0.00024,13.28028]
[1780475659614,45.6,67029.27,52.5,-0.61216,0.00024,13.28028]
[1780475659636,45.59,67025.17,52.5,-0.61316,0.00024,13.26955]
[1780475660589,45.59,67025.17,52.5,-0.61316,0.00024,13.26955]
[1780475660654,45.59,67021.46,52.5,-0.61406,0.00024,13.2598]
[1780475660885,45.59,67021.46,52.5,-0.61406,0.00024,13.2598]
[1780475661113,45.59,67021.46,52.5,-0.61406,0.00024,13.2598]
[1780475661467,45.59,67021.46,52.5,-0.61406,0.00024,13.2598]
[1780475661492,45.59,67019.07,52.5,-0.61464,0.00024,13.2535]
[1780475662740,45.59,67019.07,52.5,-0.61464,0.00024,13.2535]
[1780475662359,45.59,67014.66,52.5,-0.61571,0.00024,13.24178]
[1780475663039,45.59,67014.66,52.5,-0.61571,0.00024,13.24178]
[1780475663618,45.59,67014.66,52.5,-0.61571,0.00024,13.24178]
[1780475663642,45.59,67014.66,52.5,-0.61571,0.00024,13.24178]
[1780475663645,45.59,67014.66,52.5,-0.61571,0.00024,13.24178]
[1780475668655,45.58,67017.56,52.5,-0.61503,0.00024,13.24925]
[1780475668756,45.58,67019.96,52.5,-0.61446,0.00024,13.25549]
[1780475669718,45.58,67019.96,52.5,-0.61446,0.00024,13.25549]
[1780475669726,45.58,67019.96,52.5,-0.61446,0.00024,13.25549]
[1780475669776,45.58,67019.96,52.5,-0.61446,0.00024,13.25549]
[1780475669795,45.58,67019.16,52.5,-0.61466,0.00024,13.25335]
[1780475671018,45.58,67015.6,52.5,-0.61557,0.00024,13.23871]
[1780475671887,45.58,67015.6,52.5,-0.61557,0.00024,13.23871]
[1780475671973,45.58,67015.6,52.5,-0.61557,0.00024,13.23871]
[1780475673021,45.58,67015.79,52.5,-0.61552,0.00024,13.23917]
[1780475673033,45.57,67018.82,52.5,-0.6148,0.00024,13.24716]
[1780475674134,45.57,67018.82,52.5,-0.6148,0.00024,13.24716]
[1780475674146,45.57,67018.82,52.5,-0.6148,0.00024,13.24716]
[1780475674663,45.57,67018.82,52.5,-0.6148,0.00024,13.24716]
[1780475680082,45.56,67018.06,52.5,-0.61501,0.00024,13.24481]
[1780475682096,45.56,67015.33,52.5,-0.61568,0.00024,13.23746]
[1780475687131,45.55,67014.98,52.5,-0.61579,0.00024,13.2363]
[1780475690668,45.55,67015.64,52.5,-0.61564,0.00024,13.23798]
[1780475691183,45.54,67016.8,52.5,-0.61537,0.00024,13.24098]
[1780475691247,45.54,67016.8,52.5,-0.61537,0.00024,13.24098]
[1780475691455,45.54,67008.77,52.5,-0.61731,0.00024,13.21947]
[1780475692166,45.54,67005.18,52.5,-0.61818,0.00024,13.20972]
[1780475695418,45.54,67007.21,52.5,-0.6177,0.00024,13.21516]
[1780475695633,45.54,67007.21,52.5,-0.6177,0.00024,13.21516]
[1780475696300,45.54,67007.0,52.5,-0.61775,0.00024,13.21453]
[1780475696409,45.54,67007.0,52.5,-0.61775,0.00024,13.21453]
[1780475696887,45.54,67008.97,52.5,-0.61728,0.00024,13.21986]
[1780475697609,45.54,67008.97,52.5,-0.61728,0.00024,13.21986]
[1780475697679,45.53,67013.88,52.5,-0.6161,0.00024,13.23297]
[1780475698208,45.53,67018.54,52.5,-0.61497,0.00024,13.24537]
[1780475700228,45.52,67021.45,52.5,-0.61429,0.00024,13.25278]
[1780475702475,45.52,67020.81,52.5,-0.61446,0.00024,13.25089]
[1780475702571,45.52,67020.81,52.5,-0.61446,0.00024,13.25089]
[1780475702688,45.52,67020.81,52.5,-0.61446,0.00024,13.25089]
[1780475702802,45.51,67021.8,52.5,-0.61425,0.00024,13.25329]
[1780475703419,45.51,67021.8,52.5,-0.61425,0.00024,13.25329]
[1780475703520,45.49,67013.27,52.5,-0.61636,0.00024,13.23009]
[1780475704040,45.49,67013.27,52.5,-0.61636,0.00024,13.23009]
[1780475704356,45.49,67013.27,52.5,-0.61636,0.00024,13.23009]
[1780475704430,45.49,67011.2,52.5,-0.61687,0.00024,13.22449]
[1780475706158,45.49,67010.26,52.5,-0.6171,0.00024,13.22192]
[1780475706604,45.49,67010.26,52.5,-0.6171,0.00024,13.22192]
[1780475707193,45.49,67008.84,52.5,-0.61745,0.00024,13.21805]
[1780475708617,45.48,67009.95,52.5,-0.61718,0.00024,13.22102]
[1780475708656,45.48,67010.81,52.5,-0.61698,0.00024,13.22327]
[1780475709261,45.48,67010.81,52.5,-0.61698,0.00024,13.22327]
[1780475709309,45.48,67010.81,52.5,-0.61698,0.00024,13.22327]
[1780475709410,45.48,67011.58,52.5,-0.61679,0.00024,13.22534]
[1780475712788,45.48,67012.44,52.5,-0.61659,0.00024,13.22758]
[1780475712812,45.48,67012.4,52.5,-0.61661,0.00024,13.2274]
[1780475714681,45.48,67011.72,52.5,-0.61677,0.00024,13.22557]
[1780475714729,45.47,67010.97,52.5,-0.61696,0.00024,13.22348]
[1780475715501,45.47,67010.97,52.5,-0.61696,0.00024,13.22348]
[1780475715509,45.47,67010.97,52.5,-0.61696,0.00024,13.22348]
[1780475715527,45.47,67010.97,52.5,-0.61696,0.00024,13.22348]
[1780475715573,45.47,67011.86,52.5,-0.61675,0.00024,13.22588]
[1780475716506,45.47,67011.86,52.5,-0.61675,0.00024,13.22588]
[1780475716607,45.47,67020.95,52.5,-0.61455,0.00024,13.2501]
[1780475718584,45.47,67020.7,52.5,-0.61461,0.00024,13.24942]
[1780475719150,45.47,67018.99,52.5,-0.61503,0.00024,13.24487]
[1780475719360,45.47,67014.06,52.5,-0.61622,0.00024,13.23169]
[1780475722185,45.47,67014.05,52.5,-0.61623,0.00024,13.23159]
[1780475722381,45.47,67014.25,52.5,-0.61619,0.00024,13.23208]
[1780475724395,45.46,67019.46,52.5,-0.61493,0.00024,13.24591]
[1780475725231,45.46,67019.46,52.5,-0.61493,0.00024,13.24591]
[1780475725234,45.46,67019.46,52.5,-0.61493,0.00024,13.24591]
[1780475725402,45.46,67028.31,52.5,-0.61278,0.00024,13.26919]
[1780475726171,45.46,67028.31,52.5,-0.61278,0.00024,13.26919]
[1780475726824,45.46,67028.31,52.5,-0.61278,0.00024,13.26919]
[1780475726409,45.46,67033.16,52.5,-0.6116,0.00024,13.2818]
[1780475727591,45.46,67033.16,52.5,-0.6116,0.00024,13.2818]
[1780475727610,45.46,67033.16,52.5,-0.6116,0.00024,13.2818]
[1780475727650,45.46,67033.16,52.5,-0.6116,0.00024,13.2818]
[1780475728434,45.46,67034.48,52.5,-0.61128,0.00024,13.28525]
[1780475732379,45.47,67035.25,52.5,-0.61113,0.00024,13.28216]
[1780475735130,45.47,67036.76,52.5,-0.61075,0.00024,13.28611]
[1780475735391,45.47,67036.76,52.5,-0.61075,0.00024,13.28611]
[1780475735680,45.47,67036.76,52.5,-0.61075,0.00024,13.28611]
[1780475736963,45.47,67035.88,52.5,-0.61096,0.00024,13.28389]
[1780475737682,45.47,67035.88,52.5,-0.61096,0.00024,13.28389]
[1780475738493,45.47,67038.51,52.5,-0.61032,0.00024,13.29069]
[1780475739759,45.47,67038.51,52.5,-0.61032,0.00024,13.29069]
[1780475739770,45.47,67038.51,52.5,-0.61032,0.00024,13.29069]
[1780475742425,45.47,67040.69,52.5,-0.60979,0.00024,13.29624]
[1780475743796,45.47,67041.63,52.5,-0.60957,0.00024,13.29856]
[1780475745542,45.46,67037.9,52.5,-0.6105,0.00024,13.28881]
[1780475747315,45.46,67036.76,52.5,-0.61079,0.00024,13.28581]
[1780475748563,45.45,67042.03,52.5,-0.60952,0.00024,13.29916]
[1780475749569,45.45,67044.82,52.5,-0.60884,0.00024,13.30618]
[1780475753598,45.44,67041.63,52.5,-0.60965,0.00024,13.29777]
[1780475755933,45.43,67041.74,52.5,-0.60964,0.00024,13.29791]
[1780475756333,45.43,67041.74,52.5,-0.60964,0.00024,13.29791]
[1780475756366,45.43,67041.74,52.5,-0.60964,0.00024,13.29791]
[1780475756720,45.43,67041.74,52.5,-0.60964,0.00024,13.29791]
[1780475756792,45.44,67025.86,52.5,-0.61348,0.00024,13.2571]
[1780475757012,45.44,67025.86,52.5,-0.61348,0.00024,13.2571]
[1780475757886,45.44,67022.15,52.5,-0.61438,0.00024,13.24732]
[1780475758087,45.44,67022.15,52.5,-0.61438,0.00024,13.24732]
[1780475758737,45.44,67022.15,52.5,-0.61438,0.00024,13.24732]
[1780475760545,45.44,67020.99,52.5,-0.61466,0.00024,13.2442]
[1780475760629,45.44,67020.99,52.5,-0.61466,0.00024,13.2442]
[1780475760648,45.44,67020.99,52.5,-0.61466,0.00024,13.2442]
[1780475760730,45.44,67022.56,52.5,-0.61428,0.00024,13.24834]
[1780475761149,45.44,67022.56,52.5,-0.61428,0.00024,13.24834]
[1780475761712,45.44,67022.56,52.5,-0.61428,0.00024,13.24834]
[1780475761735,45.44,67030.2,52.5,-0.61243,0.00024,13.26836]
[1780475763145,45.44,67031.7,52.5,-0.61206,0.00024,13.27226]
[1780475763215,45.44,67031.7,52.5,-0.61206,0.00024,13.27226]
[1780475764353,45.44,67031.53,52.5,-0.61211,0.00024,13.27183]
[1780475765758,45.44,67029.62,52.5,-0.61257,0.00024,13.26687]
[1780475767619,45.44,67031.86,52.5,-0.61202,0.00024,13.27273]
[1780475767736,45.44,67031.86,52.5,-0.61202,0.00024,13.27273]
[1780475767744,45.44,67031.86,52.5,-0.61202,0.00024,13.27273]
[1780475767759,45.44,67031.86,52.5,-0.61202,0.00024,13.27273]
[1780475767819,45.44,67031.86,52.5,-0.61202,0.00024,13.27273]
[1780475767993,45.44,67031.14,52.5,-0.61219,0.00024,13.27087]
[1780475768222,45.44,67031.14,52.5,-0.61219,0.00024,13.27087]
[1780475768705,45.44,67015.65,52.5,-0.61596,0.00024,13.23]
[1780475769712,45.44,67018.73,52.5,-0.61521,0.00024,13.2382]
[1780475773743,45.44,67014.46,52.5,-0.61626,0.00024,13.22671]
[1780475774195,45.44,67014.46,52.5,-0.61626,0.00024,13.22671]
[1780475774750,45.44,67013.5,52.5,-0.61649,0.00024,13.22409]
[1780475774921,45.44,67013.5,52.5,-0.61649,0.00024,13.22409]
[1780475775359,45.44,67013.5,52.5,-0.61649,0.00024,13.22409]
[1780475776024,45.43,67013.49,52.5,-0.6165,0.00024,13.22403]
[1780475776449,45.43,67013.49,52.5,-0.6165,0.00024,13.22403]
[1780475777026,45.43,67013.9,52.5,-0.6164,0.00024,13.22509]
[1780475777757,45.43,67013.9,52.5,-0.6164,0.00024,13.22509]
[1780475778042,45.43,67011.9,52.5,-0.61689,0.00024,13.21968]
[1780475778785,45.43,67009.4,52.5,-0.6175,0.00024,13.21289]
[1780475778967,45.43,67009.4,52.5,-0.6175,0.00024,13.21289]
[1780475779573,45.43,67009.4,52.5,-0.6175,0.00024,13.21289]
[1780475779902,45.42,66999.7,52.5,-0.61989,0.00024,13.18603]
[1780475780798,45.41,66996.16,52.5,-0.62076,0.00024,13.17604]
[1780475781405,45.41,66996.16,52.5,-0.62076,0.00024,13.17604]
[1780475786840,45.39,66995.78,52.5,-0.62092,0.00024,13.17428]
[1780475791154,45.39,66995.25,52.5,-0.62105,0.00024,13.17277]
[1780475791232,45.39,66995.25,52.5,-0.62105,0.00024,13.17277]
[1780475791875,45.39,66997.55,52.5,-0.62054,0.00024,13.17397]
[1780475794400,45.38,66998.58,52.5,-0.6203,0.00024,13.17679]
[1780475798452,45.38,66998.69,52.5,-0.62028,0.00024,13.17703]
[1780475798660,45.38,66998.69,52.5,-0.62028,0.00024,13.17703]
[1780475798810,45.38,66998.69,52.5,-0.62028,0.00024,13.17703]
[1780475798924,45.38,66992.25,52.5,-0.62184,0.00024,13.15911]
[1780475799931,45.38,66988.37,52.5,-0.62278,0.00024,13.14818]
[1780475800215,45.38,66988.37,52.5,-0.62278,0.00024,13.14818]
[1780475800938,45.38,66987.04,52.5,-0.6231,0.00024,13.1444]
[1780475805221,45.38,66985.27,52.5,-0.62354,0.00024,13.13931]
[1780475805331,45.38,66985.27,52.5,-0.62354,0.00024,13.13931]
[1780475805960,45.38,66981.61,52.5,-0.62443,0.00024,13.12889]
[1780475806394,45.38,66981.61,52.5,-0.62443,0.00024,13.12889]
[1780475806488,45.38,66981.61,52.5,-0.62443,0.00024,13.12889]
[1780475807329,45.38,66983.41,52.5,-0.62399,0.00024,13.134]
[1780475807430,45.37,66988.12,52.5,-0.62286,0.00024,13.1473]
[1780475808565,45.37,66988.12,52.5,-0.62286,0.00024,13.1473]
[1780475808666,45.37,66988.97,52.5,-0.62267,0.00024,13.14945]
[1780475814032,45.35,66989.9,52.5,-0.62248,0.00024,13.15167]
[1780475816189,45.35,66989.63,52.5,-0.62255,0.00024,13.15089]
[1780475816804,45.35,66989.63,52.5,-0.62255,0.00024,13.15089]
[1780475816899,45.35,66989.83,52.5,-0.62251,0.00024,13.1514]
[1780475817381,45.35,66989.83,52.5,-0.62251,0.00024,13.1514]
[1780475817661,45.35,66989.83,52.5,-0.62251,0.00024,13.1514]
[1780475817702,45.35,66989.83,52.5,-0.62251,0.00024,13.1514]
[1780475817776,45.35,66984.44,52.5,-0.62381,0.00024,13.13618]
[1780475818065,45.35,66984.44,52.5,-0.62381,0.00024,13.13618]
[1780475819296,45.35,66990.51,52.5,-0.62235,0.00024,13.15327]
[1780475823098,45.35,66996.99,52.5,-0.62079,0.00024,13.17126]
[1780475828981,45.34,66997.34,52.5,-0.62072,0.00024,13.17204]
[1780475829141,45.34,66997.42,52.5,-0.6207,0.00024,13.17222]
[1780475832884,45.32,66998.66,52.5,-0.62045,0.00024,13.17523]
[1780475832938,45.32,66999.61,52.5,-0.62022,0.00024,13.17778]
[1780475835149,45.32,67000.21,52.5,-0.62007,0.00024,13.17953]
[1780475835183,45.33,67000.09,52.5,-0.62009,0.00024,13.17928]
[1780475836193,45.33,67000.09,52.5,-0.62009,0.00024,13.17928]
[1780475838410,45.32,66999.91,52.5,-0.62014,0.00024,13.1787]
[1780475839255,45.32,66999.65,52.5,-0.62021,0.00024,13.17794]
[1780475845239,45.31,67000.26,52.5,-0.62008,0.00024,13.17938]
[1780475845357,45.31,67000.26,52.5,-0.62008,0.00024,13.17938]
[1780475845901,45.31,67000.26,52.5,-0.62008,0.00024,13.17938]
[1780475845965,45.31,67000.14,52.5,-0.62012,0.00024,13.17897]
[1780475846322,45.31,67000.14,52.5,-0.62012,0.00024,13.17897]
[1780475846387,45.31,66985.31,52.5,-0.62371,0.00024,13.13742]
[1780475847276,45.31,66980.81,52.5,-0.62481,0.00024,13.12454]
[1780475848964,45.31,66980.81,52.5,-0.62481,0.00024,13.12454]
[1780475848966,45.31,66980.81,52.5,-0.62481,0.00024,13.12454]
[1780475848987,45.31,66980.77,52.5,-0.62483,0.00024,13.12432]
[1780475849654,45.31,66980.77,52.5,-0.62483,0.00024,13.12432]
[1780475850219,45.31,66982.48,52.5,-0.62441,0.00024,13.1292]
[1780475850882,45.3,66970.73,52.5,-0.62727,0.00024,13.09523]
[1780475851304,45.3,66967.03,52.5,-0.62821,0.00024,13.07924]
[1780475853425,45.3,66966.02,52.5,-0.62846,0.00024,13.0762]
[1780475853751,45.3,66966.02,52.5,-0.62846,0.00024,13.0762]
[1780475853983,45.29,66965.87,52.5,-0.62851,0.00024,13.07557]
[1780475854772,45.29,66965.87,52.5,-0.62851,0.00024,13.07557]
[1780475854870,45.29,66951.35,52.5,-0.63202,0.00024,13.03241]
[1780475855334,45.29,66947.04,52.5,-0.63306,0.00024,13.01943]
[1780475857928,45.28,66945.01,52.5,-0.63356,0.00024,13.01304]
[1780475860611,45.28,66944.42,52.5,-0.63371,0.00024,13.01118]
[1780475862383,45.28,66946.89,52.5,-0.63314,0.00024,13.01842]
[1780475866611,45.27,66946.9,52.5,-0.63316,0.00024,13.01821]
[1780475866664,45.27,66946.9,52.5,-0.63316,0.00024,13.01821]
[1780475867532,45.27,66946.64,52.5,-0.63323,0.00024,13.01734]
[1780475867572,45.26,66953.95,52.5,-0.63147,0.00024,13.03925]
[1780475870301,45.26,66955.02,52.5,-0.63123,0.00024,13.04226]
[1780475871296,45.26,66955.27,52.5,-0.63118,0.00024,13.04292]
[1780475871446,45.25,66958.2,52.5,-0.63048,0.00024,13.05155]
[1780475872453,45.25,66960.98,52.5,-0.62982,0.00024,13.0597]
[1780475876761,45.24,66959.47,52.5,-0.63021,0.00024,13.05492]
[1780475877146,45.24,66957.99,52.5,-0.63058,0.00024,13.05042]
[1780475877434,45.24,66957.99,52.5,-0.63058,0.00024,13.05042]
[1780475877488,45.24,66949.53,52.5,-0.63262,0.00024,13.02498]
[1780475878498,45.23,66945.93,52.5,-0.6335,0.00024,13.01401]
[1780475879505,45.23,66948.03,52.5,-0.633,0.00024,13.02029]
[1780475884540,45.22,66949.2,52.5,-0.63275,0.00024,13.02343]
[1780475888153,45.21,66949.37,52.5,-0.63273,0.00024,13.0237]
[1780475888384,45.21,66949.37,52.5,-0.63273,0.00024,13.0237]
[1780475889015,45.21,66949.37,52.5,-0.63273,0.00024,13.0237]
[1780475888568,45.21,66954.27,52.5,-0.63156,0.00024,13.03836]
[1780475889147,45.21,66954.27,52.5,-0.63156,0.00024,13.03836]
[1780475889575,45.21,66956.18,52.5,-0.6311,0.00024,13.04398]
[1780475891589,45.21,66958.96,52.5,-0.63044,0.00024,13.05218]
[1780475895457,45.2,66959.38,52.5,-0.63035,0.00024,13.05333]
[1780475895890,45.2,66959.38,52.5,-0.63035,0.00024,13.05333]
[1780475896046,45.2,66959.38,52.5,-0.63035,0.00024,13.05333]
[1780475895944,45.2,66952.84,52.5,-0.63193,0.00024,13.03375]
[1780475896335,45.2,66952.84,52.5,-0.63193,0.00024,13.03375]
[1780475896625,45.2,66944.48,52.5,-0.63395,0.00024,13.00838]
[1780475897632,45.2,66941.05,52.5,-0.63478,0.00024,12.99783]
[1780475901389,45.19,66940.95,52.5,-0.63482,0.00024,12.99733]
[1780475901447,45.19,66940.95,52.5,-0.63482,0.00024,12.99733]
[1780475901758,45.19,66940.95,52.5,-0.63482,0.00024,12.99733]
[1780475901864,45.19,66931.74,52.5,-0.63704,0.00024,12.96887]
[1780475902345,45.19,66931.74,52.5,-0.63704,0.00024,12.96887]
[1780475902928,45.19,66918.75,52.5,-0.64016,0.00024,12.92814]
[1780475904684,45.19,66919.23,52.5,-0.64004,0.00024,12.92966]
[1780475909117,45.19,66917.81,52.5,-0.64038,0.00024,12.92516]
[1780475909553,45.19,66917.81,52.5,-0.64038,0.00024,12.92516]
[1780475909719,45.19,66904.16,52.5,-0.64365,0.00024,12.8815]
[1780475910267,45.19,66904.16,52.5,-0.64365,0.00024,12.8815]
[1780475910683,45.19,66904.16,52.5,-0.64365,0.00024,12.8815]
[1780475910726,45.19,66899.93,52.5,-0.64466,0.00024,12.86776]
[1780475911733,45.18,66899.03,52.5,-0.64496,0.00024,12.85909]
[1780475915762,45.17,66896.54,52.5,-0.64558,0.00024,12.85063]
[1780475917237,45.17,66897.4,52.5,-0.64539,0.00024,12.85328]
[1780475918170,45.17,66895.85,52.5,-0.64576,0.00024,12.84821]
[1780475920236,45.16,66896.5,52.5,-0.64562,0.00024,12.85018]
[1780475921988,45.16,66895.38,52.5,-0.64589,0.00024,12.84644]
[1780475922733,45.16,66893.94,52.5,-0.64625,0.00024,12.84156]
[1780475922811,45.16,66896.06,52.5,-0.64574,0.00024,12.84851]
[1780475924766,45.15,66895.33,52.5,-0.64592,0.00024,12.84605]
[1780475925832,45.15,66892.47,52.5,-0.64662,0.00024,12.83651]
[1780475927166,45.15,66893.08,52.5,-0.64648,0.00024,12.83844]
[1780475928853,45.15,66890.37,52.5,-0.64713,0.00024,12.82938]
[1780475931793,45.14,66892.01,52.5,-0.64676,0.00024,12.83458]
[1780475932691,45.14,66892.66,52.5,-0.6466,0.00024,12.83672]
[1780475933012,45.14,66892.66,52.5,-0.6466,0.00024,12.83672]
[1780475932883,45.14,66896.1,52.5,-0.64579,0.00024,12.84788]
[1780475934738,45.14,66894.68,52.5,-0.64614,0.00024,12.84315]
[1780475935508,45.13,66893.74,52.5,-0.64637,0.00024,12.83999]
[1780475935904,45.13,66891.76,52.5,-0.64684,0.00024,12.8334]
[1780475938320,45.13,66891.26,52.5,-0.64697,0.00024,12.83162]
[1780475939458,45.13,66891.17,52.5,-0.647,0.00024,12.83125]
[1780475941081,45.13,66893.03,52.5,-0.64656,0.00024,12.83731]
[1780475943554,45.12,66892.89,52.5,-0.64661,0.00024,12.83664]
[1780475943966,45.12,66896.32,52.5,-0.6458,0.00024,12.84783]
[1780475944122,45.12,66896.32,52.5,-0.6458,0.00024,12.84783]
[1780475945983,45.12,66897.48,52.5,-0.64553,0.00024,12.85155]
[1780475946987,45.11,66903.29,52.5,-0.64415,0.00024,12.87032]
[1780475949305,45.11,66902.76,52.5,-0.64429,0.00024,12.86842]
[1780475949531,45.11,66902.76,52.5,-0.64429,0.00024,12.86842]
[1780475949632,45.11,66902.76,52.5,-0.64429,0.00024,12.86842]
[1780475950009,45.11,66906.94,52.5,-0.64329,0.00024,12.88196]
[1780475950155,45.11,66906.94,52.5,-0.64329,0.00024,12.88196]
[1780475951016,45.11,66908.57,52.5,-0.6429,0.00024,12.88721]
[1780475951780,45.11,66908.57,52.5,-0.6429,0.00024,12.88721]
[1780475952023,45.11,66912.72,52.5,-0.64191,0.00024,12.90054]
[1780475953029,45.11,66915.23,52.5,-0.64131,0.00024,12.90855]
[1780475953808,45.11,66915.23,52.5,-0.64131,0.00024,12.90855]
[1780475953817,45.11,66915.23,52.5,-0.64131,0.00024,12.90855]
[1780475954057,45.11,66929.22,52.5,-0.63795,0.00024,12.95275]
[1780475955046,45.11,66928.41,52.5,-0.63814,0.00024,12.95027]
[1780475955870,45.11,66928.41,52.5,-0.63814,0.00024,12.95027]
[1780475956053,45.11,66929.15,52.5,-0.63796,0.00024,12.95263]
[1780475957249,45.11,66929.63,52.5,-0.63784,0.00024,12.95409]
[1780475958067,45.11,66929.96,52.5,-0.63776,0.00024,12.95518]
[1780475963102,45.12,66928.62,52.5,-0.63806,0.00024,12.95127]
[1780475964109,45.12,66932.52,52.5,-0.63712,0.00024,12.96349]
[1780475966114,45.13,66935.58,52.5,-0.63637,0.00024,12.97312]
[1780475968137,45.13,66931.92,52.5,-0.63724,0.00024,12.96191]
[1780475969767,45.13,66931.92,52.5,-0.63724,0.00024,12.96191]
[1780475970850,45.13,66930.78,52.5,-0.63751,0.00024,12.95842]
[1780475971034,45.13,66930.78,52.5,-0.63751,0.00024,12.95842]
[1780475970894,45.13,66924.13,52.5,-0.6391,0.00024,12.93764]
[1780475971481,45.13,66924.13,52.5,-0.6391,0.00024,12.93764]
[1780475971835,45.13,66924.13,52.5,-0.6391,0.00024,12.93764]
[1780475971924,45.13,66920.59,52.5,-0.64,0.00024,12.92128]
[1780475972164,45.13,66917.43,52.5,-0.64076,0.00024,12.91125]
[1780475974465,45.13,66915.74,52.5,-0.64116,0.00024,12.90588]
[1780475974474,45.13,66919.08,52.5,-0.64036,0.00024,12.9165]
[1780475975547,45.13,66919.08,52.5,-0.64036,0.00024,12.9165]
[1780475975574,45.13,66922.95,52.5,-0.63943,0.00024,12.92875]
[1780475978530,45.14,66923.69,52.5,-0.63925,0.00024,12.93113]
[1780475979491,45.14,66923.83,52.5,-0.63921,0.00024,12.9316]
[1780475979897,45.14,66923.83,52.5,-0.63921,0.00024,12.9316]
[1780475980777,45.14,66923.74,52.5,-0.63923,0.00024,12.93138]
[1780475981027,45.14,66923.74,52.5,-0.63923,0.00024,12.93138]
[1780475981822,45.14,66923.65,52.5,-0.63925,0.00024,12.93113]
[1780475982235,45.14,66919.42,52.5,-0.64026,0.00024,12.91779]
[1780475983287,45.14,66919.42,52.5,-0.64026,0.00024,12.91779]
[1780475984011,45.14,66919.42,52.5,-0.64026,0.00024,12.91779]
[1780475984101,45.14,66914.76,52.5,-0.64138,0.00024,12.90293]
[1780475985256,45.14,66911.74,52.5,-0.64211,0.00024,12.89325]
[1780475989063,45.14,66912.19,52.5,-0.642,0.00024,12.89467]
[1780475990066,45.14,66911.25,52.5,-0.64223,0.00024,12.89165]
[1780475990081,45.14,66911.25,52.5,-0.64223,0.00024,12.89165]
[1780475990094,45.14,66911.25,52.5,-0.64223,0.00024,12.89165]
[1780475990079,45.13,66909.57,52.5,-0.64263,0.00024,12.88618]
[1780475990588,45.13,66909.57,52.5,-0.64263,0.00024,12.88618]
[1780475990609,45.13,66900.68,52.5,-0.64476,0.00024,12.85742]
[1780475991298,45.13,66897.12,52.5,-0.64561,0.00024,12.84577]
[1780475992192,45.13,66897.12,52.5,-0.64561,0.00024,12.84577]
[1780475992285,45.13,66897.12,52.5,-0.64561,0.00024,12.84577]
[1780475993312,45.13,66894.28,52.5,-0.6463,0.00024,12.83631]
[1780475996757,45.13,66894.36,52.5,-0.6463,0.00024,12.83642]
[1780475999100,45.09,66894.97,52.5,-0.64626,0.00024,12.83702]
[1780475998347,45.08,66897.02,52.5,-0.64582,0.00024,12.84306]
[1780475999754,45.08,66897.02,52.5,-0.64582,0.00024,12.84306]
[1780475999898,45.08,66897.02,52.5,-0.64582,0.00024,12.84306]
[1780476001371,45.03,66889.21,52.5,-0.64785,0.00024,12.81519]
[1780476003475,45.02,66888.52,52.5,-0.64805,0.00024,12.81239]
[1780476003687,45.02,66888.52,52.5,-0.64805,0.00024,12.81239]
[1780476003722,45.01,66891.91,52.5,-0.64728,0.00024,12.82315]
[1780476004496,45.01,66891.91,52.5,-0.64728,0.00024,12.82315]
[1780476004573,45.0,66895.94,52.5,-0.64632,0.00024,12.8364]
[1780476005402,45.0,66898.16,52.5,-0.6458,0.00024,12.84363]
[1780476006827,45.0,66898.16,52.5,-0.6458,0.00024,12.84363]
[1780476009430,45.0,66902.85,52.5,-0.64469,0.00024,12.85871]
[1780476011335,44.99,66904.65,52.5,-0.64427,0.00024,12.8645]
[1780476011719,44.99,66904.65,52.5,-0.64427,0.00024,12.8645]
[1780476011776,44.99,66904.65,52.5,-0.64427,0.00024,12.8645]
[1780476011823,44.99,66908.4,52.5,-0.64337,0.00024,12.87659]
[1780476012451,44.99,66915.86,52.5,-0.64159,0.00024,12.90053]
[1780476013353,44.99,66915.86,52.5,-0.64159,0.00024,12.90053]
[1780476013695,44.99,66915.86,52.5,-0.64159,0.00024,12.90053]
[1780476013757,44.96,66918.63,52.5,-0.64101,0.00024,12.90838]
[1780476014265,44.96,66918.63,52.5,-0.64101,0.00024,12.90838]
[1780476014272,44.96,66918.63,52.5,-0.64101,0.00024,12.90838]
[1780476015194,44.95,66920.0,52.5,-0.64074,0.00024,12.912]
[1780476015197,44.95,66920.0,52.5,-0.64074,0.00024,12.912]
[1780476016164,44.95,66924.17,52.5,-0.63973,0.00024,12.92532]
[1780476016309,44.95,66924.17,52.5,-0.63973,0.00024,12.92532]
[1780476016479,44.95,66926.23,52.5,-0.63923,0.00024,12.93184]
[1780476017911,44.95,66929.4,52.5,-0.63846,0.00024,12.94189]
[1780476019270,44.95,66930.59,52.5,-0.63817,0.00024,12.9457]
[1780476021631,44.95,66929.73,52.5,-0.63836,0.00024,12.94314]
[1780476021955,44.95,66929.73,52.5,-0.63836,0.00024,12.94314]
[1780476022211,44.96,66930.95,52.5,-0.63806,0.00024,12.94711]
[1780476022271,44.96,66930.95,52.5,-0.63806,0.00024,12.94711]
[1780476022443,44.96,66930.95,52.5,-0.63806,0.00024,12.94711]
[1780476022522,44.96,66935.77,52.5,-0.63689,0.00024,12.96219]
[1780476023532,44.96,66935.77,52.5,-0.63689,0.00024,12.96219]
[1780476023586,44.96,66938.87,52.5,-0.63615,0.00024,12.97179]
[1780476024774,44.96,66938.87,52.5,-0.63615,0.00024,12.97179]
[1780476024874,44.96,66939.8,52.5,-0.63593,0.00024,12.97462]
[1780476026131,44.96,66939.8,52.5,-0.63593,0.00024,12.97462]
[1780476027941,44.95,66940.27,52.5,-0.63582,0.00024,12.97598]
[1780476028024,44.95,66939.84,52.5,-0.63593,0.00024,12.97456]
[1780476028565,44.95,66933.44,52.5,-0.63748,0.00024,12.95464]
[1780476029799,44.95,66933.44,52.5,-0.63748,0.00024,12.95464]
[1780476030844,44.95,66932.33,52.5,-0.63774,0.00024,12.95124]
[1780476032058,44.95,66931.35,52.5,-0.63797,0.00024,12.94825]
[1780476032593,44.96,66928.48,52.5,-0.6387,0.00024,12.93414]
[1780476034981,44.96,66928.57,52.5,-0.63867,0.00024,12.93449]
[1780476035860,44.96,66928.05,52.5,-0.63879,0.00024,12.93298]
[1780476035903,44.96,66924.48,52.5,-0.63965,0.00024,12.9217]
[1780476036621,44.96,66922.23,52.5,-0.64019,0.00024,12.9146]
[1780476038139,44.96,66918.32,52.5,-0.64113,0.00024,12.90213]
[1780476039250,44.96,66917.24,52.5,-0.64139,0.00024,12.89867]
[1780476039540,44.96,66917.24,52.5,-0.64139,0.00024,12.89867]
[1780476039832,44.96,66902.91,52.5,-0.64484,0.00024,12.85226]
[1780476040639,44.96,66902.91,52.5,-0.64484,0.00024,12.85226]
[1780476040655,44.96,66895.97,52.5,-0.64651,0.00024,12.8294]
[1780476042891,44.96,66894.57,52.5,-0.64685,0.00024,12.82471]
[1780476042992,44.96,66894.57,52.5,-0.64686,0.00024,12.82461]
[1780476044503,44.96,66894.03,52.5,-0.64699,0.00024,12.82277]
[1780476044683,44.96,66898.69,52.5,-0.64587,0.00024,12.83814]
[1780476045690,44.96,66905.82,52.5,-0.64416,0.00024,12.86151]
[1780476046697,44.96,66903.83,52.5,-0.64464,0.00024,12.85505]
[1780476048711,44.96,66906.33,52.5,-0.64403,0.00024,12.86324]
[1780476050725,44.96,66912.07,52.5,-0.64265,0.00024,12.88184]
[1780476051547,44.96,66912.07,52.5,-0.64265,0.00024,12.88184]
[1780476051865,44.96,66912.07,52.5,-0.64265,0.00024,12.88184]
[1780476051961,44.96,66904.73,52.5,-0.64442,0.00024,12.85802]
[1780476052254,44.96,66904.73,52.5,-0.64442,0.00024,12.85802]
[1780476052461,44.96,66904.73,52.5,-0.64442,0.00024,12.85802]
[1780476052482,44.96,66904.73,52.5,-0.64442,0.00024,12.85802]
[1780476052578,44.96,66904.73,52.5,-0.64442,0.00024,12.85802]
[1780476052739,44.96,66894.68,52.5,-0.64683,0.00024,12.82503]
[1780476053261,44.96,66894.68,52.5,-0.64683,0.00024,12.82503]
[1780476053310,44.96,66894.68,52.5,-0.64683,0.00024,12.82503]
[1780476053936,44.96,66894.68,52.5,-0.64683,0.00024,12.82503]
[1780476053991,44.96,66895.23,52.5,-0.6467,0.00024,12.82679]
[1780476054249,44.96,66895.23,52.5,-0.6467,0.00024,12.82679]
[1780476055211,44.96,66895.23,52.5,-0.6467,0.00024,12.82679]
[1780476054754,44.96,66897.17,52.5,-0.64624,0.00024,12.83316]
[1780476055351,44.96,66897.17,52.5,-0.64624,0.00024,12.83316]
[1780476055760,44.96,66905.35,52.5,-0.64428,0.00024,12.85992]
[1780476056767,44.96,66910.38,52.5,-0.64307,0.00024,12.87621]
[1780476057774,44.95,66913.53,52.5,-0.64232,0.00024,12.88633]
[1780476061802,44.95,66918.68,52.5,-0.6411,0.00024,12.90265]
[1780476063071,44.95,66920.69,52.5,-0.64061,0.00024,12.90912]
[1780476064825,44.95,66916.92,52.5,-0.64151,0.00024,12.89711]
[1780476065832,44.95,66914.39,52.5,-0.64212,0.00024,12.88902]
[1780476067846,44.95,66910.7,52.5,-0.643,0.00024,12.87715]
[1780476069178,44.95,66908.68,52.5,-0.64349,0.00024,12.87063]
[1780476069270,44.95,66908.68,52.5,-0.64349,0.00024,12.87063]
[1780476069370,44.95,66908.68,52.5,-0.64349,0.00024,12.87063]
[1780476069438,44.95,66908.68,52.5,-0.64349,0.00024,12.87063]
[1780476069924,44.95,66908.68,52.5,-0.64349,0.00024,12.87063]
[1780476070181,44.95,66898.27,52.5,-0.64598,0.00024,12.83664]
[1780476071873,44.95,66896.87,52.5,-0.64632,0.00024,12.83206]
[1780476075894,44.95,66897.82,52.5,-0.64609,0.00024,12.83521]
[1780476075957,44.95,66897.82,52.5,-0.64609,0.00024,12.83521]
[1780476076122,44.96,66897.6,52.5,-0.64613,0.00024,12.83455]
[1780476076909,44.96,66909.2,52.5,-0.64335,0.00024,12.87245]
[1780476078317,44.96,66909.84,52.5,-0.6432,0.00024,12.87451]
[1780476078923,44.96,66910.04,52.5,-0.64315,0.00024,12.87511]
[1780476080947,44.95,66904.54,52.5,-0.64448,0.00024,12.85716]
[1780476081732,44.95,66904.54,52.5,-0.64448,0.00024,12.85716]
[1780476082042,44.95,66904.54,52.5,-0.64448,0.00024,12.85716]
[1780476082143,44.95,66902.46,52.5,-0.64498,0.00024,12.85033]
[1780476082698,44.95,66902.46,52.5,-0.64498,0.00024,12.85033]
[1780476083025,44.95,66902.46,52.5,-0.64498,0.00024,12.85033]
[1780476083196,44.95,66902.46,52.5,-0.64498,0.00024,12.85033]
[1780476083239,44.95,66902.48,52.5,-0.64498,0.00024,12.85034]
[1780476084000,44.95,66899.82,52.5,-0.64562,0.00024,12.84162]
[1780476085082,44.95,66899.82,52.5,-0.64562,0.00024,12.84162]
[1780476085428,44.95,66899.72,52.5,-0.64565,0.00024,12.84126]
[1780476085778,44.95,66899.72,52.5,-0.64565,0.00024,12.84126]
[1780476086015,44.95,66902.45,52.5,-0.64499,0.00024,12.8502]
[1780476087847,44.95,66903.08,52.5,-0.64484,0.00024,12.85225]
[1780476092057,44.95,66905.12,52.5,-0.64441,0.00024,12.85358]
[1780476093064,44.95,66907.79,52.5,-0.64377,0.00024,12.86225]
[1780476098098,44.94,66904.88,52.5,-0.64448,0.00024,12.85264]
[1780476098929,44.94,66904.88,52.5,-0.64448,0.00024,12.85264]
[1780476099106,44.94,66902.65,52.5,-0.64502,0.00024,12.84531]
[1780476099577,44.94,66902.65,52.5,-0.64502,0.00024,12.84531]
[1780476100113,44.94,66900.25,52.5,-0.6456,0.00024,12.8374]
[1780476100336,44.94,66900.25,52.5,-0.6456,0.00024,12.8374]
[1780476100622,44.94,66900.25,52.5,-0.6456,0.00024,12.8374]
[1780476100674,44.94,66900.25,52.5,-0.6456,0.00024,12.8374]
[1780476100693,44.94,66900.25,52.5,-0.6456,0.00024,12.8374]
[1780476101027,44.94,66900.25,52.5,-0.6456,0.00024,12.8374]
[1780476101540,44.94,66898.68,52.5,-0.64598,0.00024,12.83219]
[1780476103133,44.94,66896.66,52.5,-0.64647,0.00024,12.82541]
[1780476103430,44.94,66896.66,52.5,-0.64647,0.00024,12.82541]
[1780476105468,44.94,66897.14,52.5,-0.64637,0.00024,12.82688]
[1780476106154,44.93,66895.08,52.5,-0.64686,0.00024,12.82001]
[1780476109010,44.93,66894.03,52.5,-0.64712,0.00024,12.81643]
[1780476111190,44.93,66891.71,52.5,-0.64769,0.00024,12.80858]
[1780476111761,44.93,66891.71,52.5,-0.64769,0.00024,12.80858]
[1780476113204,44.93,66888.85,52.5,-0.64838,0.00024,12.79897]
[1780476115960,44.92,66888.24,52.5,-0.64854,0.00024,12.79683]
[1780476117962,44.92,66890.78,52.5,-0.64794,0.00024,12.8052]
[1780476120254,44.92,66891.89,52.5,-0.64768,0.00024,12.80879]
[1780476120282,44.92,66891.89,52.5,-0.64768,0.00024,12.80879]
[1780476121758,44.92,66891.39,52.5,-0.64781,0.00024,12.80702]
[1780476122291,44.92,66891.39,52.5,-0.64781,0.00024,12.80702]
[1780476123287,44.91,66897.35,52.5,-0.64639,0.00024,12.82666]
[1780476124294,44.91,66900.1,52.5,-0.64573,0.00024,12.83567]
[1780476126308,44.91,66904.87,52.5,-0.64459,0.00024,12.85117]
[1780476131343,44.9,66904.35,52.5,-0.64475,0.00024,12.84911]
[1780476132459,44.9,66904.35,52.5,-0.64475,0.00024,12.84911]
[1780476134227,44.9,66908.61,52.5,-0.64372,0.00024,12.86299]
[1780476134885,44.9,66916.41,52.5,-0.64185,0.00024,12.88821]
[1780476135652,44.9,66918.68,52.5,-0.6413,0.00024,12.89552]
[1780476141025,44.91,66920.58,52.5,-0.64083,0.00024,12.90177]
[1780476146472,44.91,66922.4,52.5,-0.64038,0.00024,12.90769]
[1780476150562,44.92,66922.48,52.5,-0.64034,0.00024,12.90819]
[1780476151210,44.92,66922.48,52.5,-0.64034,0.00024,12.90819]
[1780476153497,44.92,66925.06,52.5,-0.63975,0.00024,12.9113]
[1780476154922,44.92,66925.06,52.5,-0.63975,0.00024,12.9113]
[1780476156666,44.92,66923.37,52.5,-0.64015,0.00024,12.90603]
[1780476156683,44.92,66920.5,52.5,-0.64084,0.00024,12.89693]
[1780476160798,44.93,66919.66,52.5,-0.64104,0.00024,12.89433]
[1780476160816,44.93,66919.66,52.5,-0.64104,0.00024,12.89433]
[1780476160821,44.93,66919.66,52.5,-0.64104,0.00024,12.89433]
[1780476161208,44.93,66919.58,52.5,-0.64105,0.00024,12.89411]
[1780476161868,44.93,66919.58,52.5,-0.64105,0.00024,12.89411]
[1780476161925,44.93,66929.77,52.5,-0.63859,0.00024,12.92645]
[1780476162469,44.93,66929.77,52.5,-0.63859,0.00024,12.92645]
[1780476162710,44.93,66929.77,52.5,-0.63859,0.00024,12.92645]
[1780476163206,44.93,66929.77,52.5,-0.63859,0.00024,12.92645]
[1780476163224,44.92,66938.4,52.5,-0.63651,0.00024,12.95342]
[1780476163427,44.92,66938.4,52.5,-0.63651,0.00024,12.95342]
[1780476164113,44.92,66938.4,52.5,-0.63651,0.00024,12.95342]
[1780476164204,44.92,66942.46,52.5,-0.63553,0.00024,12.96597]
[1780476167072,44.92,66944.09,52.5,-0.63514,0.00024,12.97096]
[1780476167151,44.92,66944.31,52.5,-0.6351,0.00024,12.97154]
[1780476167679,44.92,66944.31,52.5,-0.6351,0.00024,12.97154]
[1780476167780,44.92,66944.42,52.5,-0.63507,0.00024,12.97188]
[1780476170208,44.92,66948.23,52.5,-0.63416,0.00024,12.98345]
[1780476171630,44.91,66951.52,52.5,-0.63336,0.00024,12.99346]
[1780476176665,44.91,66950.26,52.5,-0.63368,0.00024,12.98942]
[1780476179858,44.91,66950.39,52.5,-0.63366,0.00024,12.98974]
[1780476179930,44.91,66950.32,52.5,-0.63368,0.00024,12.98948]
[1780476180637,44.91,66950.32,52.5,-0.63368,0.00024,12.98948]
[1780476180781,44.91,66950.32,52.5,-0.63368,0.00024,12.98948]
[1780476180813,44.9,66946.0,52.5,-0.63473,0.00024,12.97618]
[1780476181655,44.9,66946.0,52.5,-0.63473,0.00024,12.97618]
[1780476183139,44.9,66945.03,52.5,-0.63497,0.00024,12.97314]
[1780476183715,44.9,66941.31,52.5,-0.63588,0.00024,12.96155]
[1780476184722,44.9,66936.54,52.5,-0.63704,0.00024,12.94666]
[1780476186736,44.9,66934.59,52.5,-0.63752,0.00024,12.94051]
[1780476188020,44.9,66934.59,52.5,-0.63752,0.00024,12.94051]
[1780476188749,44.9,66938.76,52.5,-0.63651,0.00024,12.95347]
[1780476189903,44.9,66938.76,52.5,-0.63651,0.00024,12.95347]
[1780476190592,44.89,66939.84,52.5,-0.63625,0.00024,12.95679]
[1780476190764,44.89,66950.02,52.5,-0.63379,0.00024,12.98815]
[1780476193375,44.89,66950.74,52.5,-0.63362,0.00024,12.9903]
[1780476193870,44.89,66952.48,52.5,-0.63321,0.00024,12.99549]
[1780476194391,44.89,66952.48,52.5,-0.63321,0.00024,12.99549]
[1780476194792,44.89,66957.7,52.5,-0.63194,0.00024,13.01131]
[1780476195806,44.89,66957.7,52.5,-0.63194,0.00024,13.01131]
[1780476195908,44.89,66960.52,52.5,-0.63125,0.00024,13.0198]
[1780476196806,44.89,66962.55,52.5,-0.63076,0.00024,13.0259]
[1780476201841,44.89,66963.78,52.5,-0.63046,0.00024,13.0296]
[1780476202863,44.89,66967.11,52.5,-0.62965,0.00024,13.03955]
[1780476203865,44.89,66970.45,52.5,-0.62883,0.00024,13.04949]
[1780476204402,44.89,66970.45,52.5,-0.62883,0.00024,13.04949]
[1780476204508,44.89,66970.45,52.5,-0.62883,0.00024,13.04949]
[1780476204733,44.89,66970.45,52.5,-0.62883,0.00024,13.04949]
[1780476207287,44.89,66972.29,52.5,-0.62838,0.00024,13.055]
[1780476208909,44.89,66971.38,52.5,-0.62859,0.00024,13.05238]
[1780476208997,44.89,66971.59,52.5,-0.62854,0.00024,13.05303]
[1780476210078,44.89,66971.59,52.5,-0.62854,0.00024,13.05303]
[1780476210101,44.89,66971.59,52.5,-0.62854,0.00024,13.05303]
[1780476210341,44.89,66977.07,52.5,-0.62721,0.00024,13.06905]
[1780476210683,44.89,66977.07,52.5,-0.62721,0.00024,13.06905]
[1780476210916,44.89,66980.63,52.5,-0.62634,0.00024,13.07946]
[1780476211896,44.89,66980.63,52.5,-0.62634,0.00024,13.07946]
[1780476212229,44.89,66987.66,52.5,-0.62467,0.00024,13.0946]
[1780476212441,44.89,66987.66,52.5,-0.62467,0.00024,13.0946]
[1780476212906,44.89,66987.66,52.5,-0.62467,0.00024,13.0946]
[1780476213126,44.89,66998.18,52.5,-0.6221,0.00025,13.12461]
[1780476214161,44.89,67006.75,52.5,-0.61999,0.00025,13.1487]
[1780476215403,44.89,67008.73,52.5,-0.61951,0.00025,13.15419]
[1780476215742,44.89,67008.73,52.5,-0.61951,0.00025,13.15419]
[1780476216065,44.89,67008.73,52.5,-0.61951,0.00025,13.15419]
[1780476216138,44.89,67008.73,52.5,-0.61951,0.00025,13.15419]
[1780476216166,44.89,67020.7,52.5,-0.61656,0.00025,13.18708]
[1780476217155,44.89,67025.89,52.5,-0.61528,0.00025,13.20115]
[1780476218129,44.89,67025.89,52.5,-0.61528,0.00025,13.20115]
[1780476218368,44.89,67025.89,52.5,-0.61528,0.00025,13.20115]
[1780476218377,44.89,67025.89,52.5,-0.61528,0.00025,13.20115]
[1780476218670,44.89,67025.46,52.5,-0.61538,0.00025,13.20003]
[1780476219171,44.89,67027.04,52.5,-0.61499,0.00025,13.20431]
[1780476219694,44.89,67027.04,52.5,-0.61499,0.00025,13.20431]
[1780476220099,44.89,67027.04,52.5,-0.61499,0.00025,13.20431]
[1780476220366,44.89,67029.17,52.5,-0.61446,0.00025,13.21005]
[1780476220621,44.89,67029.17,52.5,-0.61446,0.00025,13.21005]
[1780476221571,44.89,67028.46,52.5,-0.61464,0.00025,13.20815]
[1780476221994,44.9,67030.22,52.5,-0.6142,0.00025,13.2129]
[1780476223001,44.89,67032.33,52.5,-0.61368,0.00025,13.2185]
[1780476224025,44.89,67032.33,52.5,-0.61368,0.00025,13.2185]
[1780476224237,44.89,67031.86,52.5,-0.6138,0.00025,13.21719]
[1780476225016,44.89,67025.24,52.5,-0.61544,0.00025,13.19946]
[1780476225697,44.89,67025.24,52.5,-0.61544,0.00025,13.19946]
[1780476226403,44.89,67025.24,52.5,-0.61544,0.00025,13.19946]
[1780476226653,44.89,67024.19,52.5,-0.61569,0.00025,13.19668]
[1780476227030,44.9,67028.1,52.5,-0.61472,0.00025,13.20723]
[1780476227514,44.9,67028.1,52.5,-0.61472,0.00025,13.20723]
[1780476227713,44.9,67028.1,52.5,-0.61472,0.00025,13.20723]
[1780476228037,44.89,67030.29,52.5,-0.61418,0.00025,13.21308]
[1780476229342,44.89,67030.29,52.5,-0.61418,0.00025,13.21308]
[1780476229369,44.9,67030.14,52.5,-0.61421,0.00025,13.21276]
[1780476231819,44.9,67030.33,52.5,-0.61417,0.00025,13.21324]
[1780476231822,44.9,67030.33,52.5,-0.61417,0.00025,13.21324]
[1780476232065,44.9,67028.88,52.5,-0.61453,0.00025,13.20934]
[1780476234068,44.9,67028.03,52.5,-0.61473,0.00025,13.20711]
[1780476235683,44.9,67029.09,52.5,-0.61446,0.00025,13.21003]
[1780476237685,44.9,67029.25,52.5,-0.61442,0.00025,13.21054]
[1780476240620,44.91,67030.22,52.5,-0.61416,0.00025,13.21326]
[1780476243144,44.91,67027.13,52.5,-0.61491,0.00025,13.20512]
[1780476243452,44.91,67027.13,52.5,-0.61491,0.00025,13.20512]
[1780476245364,44.91,67025.68,52.5,-0.61527,0.00025,13.20126]
[1780476246165,44.92,67027.39,52.5,-0.61484,0.00025,13.20592]
[1780476247090,44.92,67027.39,52.5,-0.61484,0.00025,13.20592]
[1780476247172,44.92,67030.95,52.5,-0.61396,0.00025,13.21542]
[1780476247768,44.92,67030.95,52.5,-0.61396,0.00025,13.21542]
[1780476248350,44.92,67030.95,52.5,-0.61396,0.00025,13.21542]
[1780476248418,44.92,67030.95,52.5,-0.61396,0.00025,13.21542]
[1780476248424,44.91,67032.37,52.5,-0.61362,0.00025,13.21916]
[1780476248596,44.91,67032.37,52.5,-0.61362,0.00025,13.21916]
[1780476248725,44.91,67032.37,52.5,-0.61362,0.00025,13.21916]
[1780476249247,44.91,67032.37,52.5,-0.61362,0.00025,13.21916]
[1780476249344,44.91,67043.14,52.5,-0.61096,0.00025,13.24746]
[1780476249827,44.91,67043.14,52.5,-0.61096,0.00025,13.24746]
[1780476250327,44.91,67043.14,52.5,-0.61096,0.00025,13.24746]
[1780476250428,44.91,67045.3,52.5,-0.61043,0.00025,13.25303]
[1780476251328,44.91,67045.3,52.5,-0.61043,0.00025,13.25303]
[1780476254426,44.91,67045.44,52.5,-0.61041,0.00025,13.25325]
[1780476255228,44.91,67039.41,52.5,-0.61191,0.00025,13.23748]
[1780476256235,44.9,67036.86,52.5,-0.61254,0.00025,13.2307]
[1780476257465,44.9,67037.86,52.5,-0.6123,0.00025,13.2333]
[1780476257833,44.9,67037.86,52.5,-0.6123,0.00025,13.2333]
[1780476258249,44.9,67035.43,52.5,-0.61289,0.00025,13.22695]
[1780476260266,44.91,67031.27,52.5,-0.61391,0.00025,13.21601]
[1780476263284,44.91,67027.12,52.5,-0.61492,0.00025,13.20505]
[1780476266351,44.92,67016.38,52.5,-0.61755,0.00025,13.17604]
[1780476266838,44.92,67016.38,52.5,-0.61755,0.00025,13.17604]
[1780476267314,44.92,67011.07,52.5,-0.61886,0.00025,13.16144]
[1780476267582,44.92,67011.07,52.5,-0.61886,0.00025,13.16144]
[1780476268321,44.92,67008.17,52.5,-0.61957,0.00025,13.1534]
[1780476268498,44.92,67008.17,52.5,-0.61957,0.00025,13.1534]
[1780476268913,44.92,67008.17,52.5,-0.61957,0.00025,13.1534]
[1780476270742,44.92,67005.2,52.5,-0.6203,0.00025,13.14514]
[1780476271673,44.92,67006.29,52.5,-0.62008,0.00025,13.143]
[1780476272349,44.92,67009.06,52.5,-0.6194,0.00025,13.15071]
[1780476272556,44.92,67009.06,52.5,-0.6194,0.00025,13.15071]
[1780476272634,44.92,67009.06,52.5,-0.6194,0.00025,13.15071]
[1780476273356,44.92,67008.57,52.5,-0.61951,0.00025,13.14937]
[1780476276377,44.91,67004.57,52.5,-0.6205,0.00025,13.13815]
[1780476276662,44.91,67004.57,52.5,-0.6205,0.00025,13.13815]
[1780476276769,44.91,67004.57,52.5,-0.6205,0.00025,13.13815]
[1780476277001,44.91,67004.57,52.5,-0.6205,0.00025,13.13815]
[1780476277110,44.91,67004.57,52.5,-0.6205,0.00025,13.13815]
[1780476277389,44.91,66999.65,52.5,-0.62172,0.00025,13.12428]
[1780476277928,44.91,66999.65,52.5,-0.62172,0.00025,13.12428]
[1780476279402,44.91,66994.03,52.5,-0.6231,0.00025,13.10826]
[1780476280404,44.91,66994.03,52.5,-0.6231,0.00025,13.10826]
[1780476280462,44.91,66994.03,52.5,-0.6231,0.00025,13.10826]
[1780476282424,44.91,66990.84,52.5,-0.62389,0.00024,13.09903]
[1780476286698,44.9,66991.23,52.5,-0.62381,0.00024,13.10002]
[1780476287860,44.9,66992.2,52.5,-0.62358,0.00024,13.10276]
[1780476288491,44.9,66992.2,52.5,-0.62358,0.00024,13.10276]
[1780476288466,44.9,66997.09,52.5,-0.62238,0.00025,13.11665]
[1780476289162,44.9,66997.09,52.5,-0.62238,0.00025,13.11665]
[1780476289473,44.9,66998.65,52.5,-0.622,0.00025,13.12102]
[1780476289725,44.9,66998.65,52.5,-0.622,0.00025,13.12102]
[1780476289804,44.9,66998.65,52.5,-0.622,0.00025,13.12102]
[1780476290480,44.9,66997.8,52.5,-0.62221,0.00025,13.11857]
[1780476291741,44.89,66998.04,52.5,-0.62216,0.00025,13.1192]
[1780476293443,44.89,66999.71,52.5,-0.62175,0.00025,13.12388]
[1780476293464,44.89,66999.71,52.5,-0.62175,0.00025,13.12388]
[1780476294508,44.89,67001.95,52.5,-0.62121,0.00025,13.13009]
[1780476299776,44.88,67001.82,52.5,-0.62126,0.00025,13.12953]
[1780476301651,44.88,67000.73,52.5,-0.62154,0.00025,13.12641]
[1780476301697,44.88,67000.26,52.5,-0.62166,0.00025,13.12498]
[1780476305439,44.88,67000.71,52.5,-0.62156,0.00025,13.12616]
[1780476305546,44.87,67001.04,52.5,-0.62148,0.00025,13.12704]
[1780476306051,44.87,67001.04,52.5,-0.62148,0.00025,13.12704]
[1780476306150,44.87,67001.04,52.5,-0.62148,0.00025,13.12704]
[1780476306326,44.87,67001.04,52.5,-0.62148,0.00025,13.12704]
[1780476306349,44.87,67001.04,52.5,-0.62149,0.00025,13.12694]
[1780476306679,44.87,67001.04,52.5,-0.62149,0.00025,13.12694]
[1780476306865,44.87,67001.04,52.5,-0.62149,0.00025,13.12694]
[1780476307054,44.87,67001.04,52.5,-0.62149,0.00025,13.12694]
[1780476307131,44.87,66991.99,52.5,-0.62371,0.00025,13.10123]
[1780476308606,44.87,66990.15,52.5,-0.62417,0.00025,13.09589]
[1780476311695,44.87,66990.22,52.5,-0.62416,0.00025,13.09603]
[1780476317361,44.86,66990.02,52.5,-0.62421,0.00025,13.09539]
[1780476317371,44.86,66990.02,52.5,-0.62421,0.00025,13.09539]
[1780476317386,44.86,66990.02,52.5,-0.62421,0.00025,13.09539]
[1780476317516,44.86,66990.02,52.5,-0.62421,0.00025,13.09539]
[1780476317669,44.86,66985.36,52.5,-0.62537,0.00024,13.0818]
[1780476319251,44.86,66982.96,52.5,-0.62596,0.00024,13.07481]
[1780476321574,44.86,66983.9,52.5,-0.62573,0.00024,13.0775]
[1780476323711,44.86,66986.49,52.5,-0.6251,0.00024,13.08494]
[1780476327623,44.85,66986.43,52.5,-0.62512,0.00024,13.0847]
[1780476333269,44.85,66986.15,52.5,-0.62525,0.00025,13.07856]
[1780476339275,44.84,66989.14,52.5,-0.62453,0.00025,13.08704]
[1780476339363,44.84,66989.14,52.5,-0.62453,0.00025,13.08704]
[1780476339423,44.84,66989.14,52.5,-0.62453,0.00025,13.08704]
[1780476339454,44.84,66989.14,52.5,-0.62453,0.00025,13.08704]
[1780476339823,44.84,66991.87,52.5,-0.62387,0.00025,13.09483]
[1780476343851,44.84,66995.64,52.5,-0.62295,0.00025,13.10547]
[1780476347160,44.84,66995.04,52.5,-0.62311,0.00025,13.10368]
[1780476349112,44.83,66995.85,52.5,-0.62292,0.00025,13.10588]
[1780476349133,44.83,66995.85,52.5,-0.62292,0.00025,13.10588]
[1780476349835,44.83,66995.59,52.5,-0.62298,0.00025,13.10514]
[1780476350307,44.83,66995.59,52.5,-0.62298,0.00025,13.10514]
[1780476350350,44.83,66999.43,52.5,-0.62205,0.00025,13.11597]
[1780476350901,44.83,67002.83,52.5,-0.62121,0.00025,13.12556]
[1780476353921,44.83,67005.06,52.5,-0.62067,0.00025,13.13179]
[1780476357178,44.83,67003.7,52.5,-0.62101,0.00025,13.12795]
[1780476357185,44.83,67003.7,52.5,-0.62101,0.00025,13.12794]
[1780476357950,44.83,67000.67,52.5,-0.62176,0.00025,13.11935]
[1780476359624,44.82,67001.01,52.5,-0.62168,0.00025,13.12027]
[1780476359964,44.82,67001.11,52.5,-0.62166,0.00025,13.12051]
[1780476360671,44.82,67001.11,52.5,-0.62166,0.00025,13.12051]
[1780476360971,44.82,67000.11,52.5,-0.6219,0.00025,13.11764]
[1780476362502,44.82,67000.11,52.5,-0.6219,0.00025,13.11764]
[1780476362985,44.82,67000.75,52.5,-0.62176,0.00025,13.11937]
[1780476365117,44.82,67000.21,52.5,-0.62189,0.00025,13.1178]
[1780476365173,44.82,66998.26,52.5,-0.62238,0.00025,13.11223]
[1780476365859,44.82,66998.26,52.5,-0.62238,0.00025,13.11223]
[1780476367186,44.81,66998.59,52.5,-0.6223,0.00025,13.11312]
[1780476367288,44.81,66999.92,52.5,-0.62197,0.00025,13.11685]
[1780476368754,44.81,67000.06,52.5,-0.62194,0.00025,13.11721]
[1780476369335,44.81,67000.06,52.5,-0.62194,0.00025,13.11721]
[1780476369436,44.81,67000.1,52.5,-0.62194,0.00025,13.11724]
[1780476370241,44.81,67000.1,52.5,-0.62194,0.00025,13.11724]
[1780476370332,44.81,66997.89,52.5,-0.62249,0.00025,13.11097]
[1780476374377,44.81,66997.99,52.5,-0.62247,0.00025,13.11114]
[1780476374504,44.81,66997.99,52.5,-0.62247,0.00025,13.11114]
[1780476375099,44.8,66997.8,52.5,-0.62253,0.00025,13.11052]
[1780476375203,44.8,66974.66,52.5,-0.6282,0.00024,13.04343]
[1780476375685,44.8,66974.66,52.5,-0.6282,0.00024,13.04343]
[1780476375908,44.8,66974.66,52.5,-0.6282,0.00024,13.04343]
[1780476376223,44.8,66974.66,52.5,-0.6282,0.00024,13.04343]
[1780476376295,44.8,66974.66,52.5,-0.6282,0.00024,13.04343]
[1780476376377,44.8,66974.66,52.5,-0.6282,0.00024,13.04343]
[1780476376470,44.8,66958.01,52.5,-0.63227,0.00024,12.9935]
[1780476377084,44.8,66954.48,52.5,-0.63313,0.00024,12.98275]
[1780476378832,44.8,66953.78,52.5,-0.63331,0.00024,12.98057]
[1780476382119,44.79,66950.75,52.5,-0.63406,0.00024,12.97109]
[1780476386724,44.79,66950.63,52.5,-0.63411,0.00024,12.97056]
[1780476386989,44.79,66950.63,52.5,-0.63411,0.00024,12.97056]
[1780476387204,44.79,66950.63,52.5,-0.63411,0.00024,12.97056]
[1780476387318,44.79,66944.0,52.5,-0.63572,0.00024,12.95005]
[1780476387971,44.79,66944.0,52.5,-0.63572,0.00024,12.95005]
[1780476388455,44.79,66926.11,52.5,-0.64006,0.00024,12.89379]
[1780476389712,44.79,66924.6,52.5,-0.64043,0.00024,12.88897]
[1780476389820,44.79,66924.6,52.5,-0.64043,0.00024,12.88897]
[1780476390438,44.79,66924.6,52.5,-0.64043,0.00024,12.88897]
[1780476390567,44.79,66924.6,52.5,-0.64043,0.00024,12.88897]
[1780476390450,44.79,66933.44,52.5,-0.63828,0.00024,12.91707]
[1780476391181,44.79,66933.44,52.5,-0.63828,0.00024,12.91707]
[1780476391189,44.79,66938.35,52.5,-0.63714,0.00024,12.92725]
[1780476392195,44.79,66943.23,52.5,-0.63596,0.00024,12.94246]
[1780476393350,44.79,66943.23,52.5,-0.63596,0.00024,12.94246]
[1780476393437,44.79,66945.32,52.5,-0.63545,0.00024,12.9489]
[1780476395230,44.79,66947.88,52.5,-0.63483,0.00024,12.95679]
[1780476397494,44.79,66949.42,52.5,-0.63446,0.00024,12.9615]
[1780476397747,44.79,66949.4,52.5,-0.63447,0.00024,12.96137]
[1780476397908,44.79,66949.4,52.5,-0.63447,0.00024,12.96137]
[1780476398047,44.79,66949.4,52.5,-0.63447,0.00024,12.96137]
[1780476398252,44.79,66943.36,52.5,-0.63594,0.00024,12.94268]
[1780476399441,44.79,66943.36,52.5,-0.63594,0.00024,12.94268]
[1780476400466,44.78,66942.26,52.5,-0.63621,0.00024,12.93919]
[1780476400512,44.78,66942.38,52.5,-0.63619,0.00024,12.93954]
[1780476403515,44.78,66943.54,52.5,-0.63591,0.00024,12.94312]
[1780476403531,44.78,66945.9,52.5,-0.63534,0.00024,12.95039]
[1780476404078,44.78,66945.9,52.5,-0.63534,0.00024,12.95039]
[1780476404185,44.78,66945.9,52.5,-0.63534,0.00024,12.95039]
[1780476404294,44.78,66947.02,52.5,-0.63506,0.00024,12.95386]
[1780476404900,44.78,66947.02,52.5,-0.63506,0.00024,12.95386]
[1780476404908,44.78,66947.02,52.5,-0.63506,0.00024,12.95386]
[1780476405301,44.78,66953.55,52.5,-0.63347,0.00024,12.97391]
[1780476406310,44.78,66956.78,52.5,-0.63269,0.00024,12.98374]
[1780476409330,44.78,66955.86,52.5,-0.63292,0.00024,12.9809]
[1780476410337,44.78,66966.36,52.5,-0.63035,0.00024,13.01265]
[1780476411712,44.78,66968.26,52.5,-0.62989,0.00024,13.01833]
[1780476412351,44.78,66967.75,52.5,-0.63001,0.00024,13.01683]
[1780476414365,44.78,66970.54,52.5,-0.62932,0.00024,13.02522]
[1780476419276,44.78,66971.28,52.5,-0.62913,0.00024,13.02758]
[1780476419447,44.78,66971.28,52.5,-0.62913,0.00024,13.02758]
[1780476419617,44.79,66971.35,52.5,-0.62911,0.00024,13.02787]
[1780476420419,44.79,66980.81,52.5,-0.62679,0.00025,13.05579]
[1780476420785,44.79,66980.81,52.5,-0.62679,0.00025,13.05579]
[1780476421039,44.79,66980.81,52.5,-0.62679,0.00025,13.05579]
[1780476421189,44.79,66980.81,52.5,-0.62679,0.00025,13.05579]
[1780476421253,44.79,66980.81,52.5,-0.62679,0.00025,13.05579]
[1780476421378,44.79,66980.81,52.5,-0.62679,0.00025,13.05579]
[1780476421566,44.79,66980.81,52.5,-0.62679,0.00025,13.05579]
[1780476421430,44.78,66985.97,52.5,-0.62553,0.00025,13.07077]
[1780476421965,44.78,66985.97,52.5,-0.62553,0.00025,13.07077]
[1780476422437,44.78,66987.53,52.5,-0.62515,0.00025,13.07526]
[1780476423444,44.78,66989.77,52.5,-0.6246,0.00025,13.08171]
[1780476424114,44.78,66989.77,52.5,-0.6246,0.00025,13.08171]
[1780476428976,44.78,66990.55,52.5,-0.62442,0.00025,13.08383]
[1780476429238,44.78,66990.55,52.5,-0.62442,0.00025,13.08383]
[1780476429486,44.78,67000.77,52.5,-0.62191,0.00025,13.11303]
[1780476429810,44.78,67000.77,52.5,-0.62191,0.00025,13.11303]
[1780476429939,44.78,67000.77,52.5,-0.62191,0.00025,13.11303]
[1780476430041,44.78,67000.77,52.5,-0.62191,0.00025,13.11303]
[1780476430493,44.78,67003.58,52.5,-0.62122,0.00025,13.12098]
[1780476434521,44.78,67006.07,52.5,-0.6206,0.00025,13.12803]
[1780476437435,44.78,67008.05,52.5,-0.62011,0.00025,13.13362]
[1780476437596,44.78,67010.17,52.5,-0.61958,0.00025,13.13955]
[1780476438549,44.78,67005.47,52.5,-0.62074,0.00025,13.12642]
[1780476439942,44.78,67005.55,52.5,-0.62072,0.00025,13.12666]
[1780476439991,44.78,67005.55,52.5,-0.62072,0.00025,13.12666]
[1780476440634,44.78,67005.55,52.5,-0.62072,0.00025,13.12666]
[1780476440643,44.78,66990.17,52.5,-0.6245,0.00025,13.08292]
[1780476440956,44.78,66990.17,52.5,-0.6245,0.00025,13.08292]
[1780476441095,44.78,66990.17,52.5,-0.6245,0.00025,13.08292]
[1780476441183,44.78,66990.17,52.5,-0.6245,0.00025,13.08292]
[1780476441570,44.78,66988.49,52.5,-0.62492,0.00025,13.07796]
[1780476442558,44.78,66988.49,52.5,-0.62492,0.00025,13.07796]
[1780476442595,44.78,66988.49,52.5,-0.62492,0.00025,13.07796]
[1780476442582,44.78,66993.48,52.5,-0.6237,0.00025,13.09222]
[1780476443546,44.78,66993.48,52.5,-0.6237,0.00025,13.09222]
[1780476443588,44.78,66998.51,52.5,-0.62247,0.00025,13.10655]
[1780476444757,44.78,66999.66,52.5,-0.62219,0.00025,13.10978]
[1780476445603,44.77,67000.41,52.5,-0.62201,0.00025,13.11186]
[1780476445957,44.77,67000.41,52.5,-0.62201,0.00025,13.11186]
[1780476446540,44.77,67000.41,52.5,-0.62201,0.00025,13.11186]
[1780476446610,44.77,67000.62,52.5,-0.62196,0.00025,13.11242]
[1780476446854,44.77,67000.62,52.5,-0.62196,0.00025,13.11242]
[1780476446994,44.77,67000.62,52.5,-0.62196,0.00025,13.11242]
[1780476447227,44.77,67000.62,52.5,-0.62196,0.00025,13.11242]
[1780476447617,44.77,66990.74,52.5,-0.6244,0.00025,13.08414]
[1780476448625,44.77,66987.51,52.5,-0.62519,0.00025,13.07478]
[1780476449693,44.77,66988.02,52.5,-0.62507,0.00025,13.07623]
[1780476451686,44.77,66990.85,52.5,-0.62442,0.00025,13.07916]
[1780476452078,44.77,66990.85,52.5,-0.62442,0.00025,13.07916]
[1780476453227,44.77,66990.69,52.5,-0.62447,0.00025,13.07867]
[1780476453585,44.77,66990.69,52.5,-0.62447,0.00025,13.07867]
[1780476453707,44.77,66990.69,52.5,-0.62447,0.00025,13.07867]
[1780476453808,44.77,66985.69,52.5,-0.6257,0.00025,13.06417]
[1780476457128,44.77,66984.01,52.5,-0.62611,0.00025,13.05924]
[1780476457307,44.77,66984.01,52.5,-0.62611,0.00025,13.05924]
[1780476457411,44.77,66981.65,52.5,-0.62669,0.00025,13.05234]
[1780476458113,44.77,66981.65,52.5,-0.62669,0.00025,13.05234]
[1780476458224,44.77,66976.11,52.5,-0.62804,0.00025,13.03612]
[1780476459101,44.77,66976.11,52.5,-0.62804,0.00025,13.03612]
[1780476459438,44.77,66976.11,52.5,-0.62804,0.00025,13.03612]
[1780476459537,44.77,66968.62,52.5,-0.62987,0.00024,13.01391]
[1780476460105,44.77,66968.62,52.5,-0.62987,0.00024,13.01391]
[1780476460207,44.77,66964.51,52.5,-0.63088,0.00024,13.00162]
[1780476463731,44.77,66966.53,52.5,-0.63038,0.00024,13.00776]
[1780476468766,44.78,66966.36,52.5,-0.63041,0.00024,13.00738]
[1780476473801,44.78,66962.1,52.5,-0.63144,0.00024,12.99469]
[1780476475269,44.78,66962.1,52.5,-0.63144,0.00024,12.99469]
[1780476475379,44.78,66962.1,52.5,-0.63144,0.00024,12.99469]
[1780476475386,44.78,66959.32,52.5,-0.63211,0.00024,12.98628]
[1780476475965,44.78,66959.32,52.5,-0.63211,0.00024,12.98628]
[1780476476683,44.78,66959.32,52.5,-0.63211,0.00024,12.98628]
[1780476476822,44.78,66960.94,52.5,-0.63173,0.00024,12.99108]
[1780476477829,44.78,66966.51,52.5,-0.63037,0.00024,13.00787]
[1780476482865,44.78,66962.01,52.5,-0.63145,0.00024,12.99446]
[1780476483859,44.78,66962.01,52.5,-0.63145,0.00024,12.99446]
[1780476483929,44.78,66962.01,52.5,-0.63145,0.00024,12.99446]
[1780476484281,44.78,66962.01,52.5,-0.63145,0.00024,12.99446]
[1780476484364,44.78,66960.07,52.5,-0.63193,0.00024,12.9886]
[1780476485720,44.78,66959.63,52.5,-0.63204,0.00024,12.98721]
[1780476487900,44.78,66955.18,52.5,-0.63314,0.00024,12.97351]
[1780476492935,44.77,66956.42,52.5,-0.63286,0.00024,12.97704]
[1780476495812,44.77,66955.9,52.5,-0.63299,0.00024,12.97536]
[1780476496000,44.77,66955.9,52.5,-0.63299,0.00024,12.97536]
[1780476496145,44.77,66955.9,52.5,-0.63299,0.00024,12.97536]
[1780476496245,44.76,66950.03,52.5,-0.63443,0.00024,12.95731]
[1780476496963,44.76,66943.28,52.5,-0.63608,0.00024,12.93637]
[1780476502128,44.76,66943.79,52.5,-0.63596,0.00024,12.93786]
[1780476502171,44.76,66943.79,52.5,-0.63596,0.00024,12.93786]
[1780476502176,44.76,66943.79,52.5,-0.63596,0.00024,12.93786]
[1780476502296,44.76,66943.79,52.5,-0.63596,0.00024,12.93786]
[1780476503005,44.76,66934.29,52.5,-0.63828,0.00024,12.90804]
[1780476504012,44.76,66931.13,52.5,-0.63905,0.00024,12.89804]
[1780476507061,44.76,66931.61,52.5,-0.63893,0.00024,12.89956]
[1780476507132,44.76,66928.85,52.5,-0.6396,0.00024,12.8908]
[1780476509378,44.76,66928.42,52.5,-0.6397,0.00024,12.88944]
[1780476509480,44.76,66928.78,52.5,-0.63962,0.00024,12.89059]
[1780476511381,44.76,66927.57,52.5,-0.63991,0.00024,12.88675]
[1780476511463,44.76,66926.93,52.5,-0.64011,0.00024,12.87952]
[1780476516790,44.76,66928.83,52.5,-0.63964,0.00024,12.88568]
[1780476516882,44.76,66928.83,52.5,-0.63964,0.00024,12.88568]
[1780476517540,44.76,66940.99,52.5,-0.63668,0.00024,12.92401]
[1780476518110,44.76,66946.4,52.5,-0.63537,0.00024,12.94084]
[1780476523200,44.76,66947.64,52.5,-0.63507,0.00024,12.94455]
[1780476523574,44.76,66947.64,52.5,-0.63507,0.00024,12.94455]
[1780476524481,44.76,66947.31,52.5,-0.63516,0.00024,12.94346]
[1780476524529,44.76,66943.78,52.5,-0.63602,0.00024,12.93248]
[1780476525145,44.76,66943.78,52.5,-0.63602,0.00024,12.93248]
[1780476525795,44.76,66943.93,52.5,-0.63599,0.00024,12.93295]
[1780476525906,44.76,66943.93,52.5,-0.63599,0.00024,12.93295]
[1780476526205,44.76,66943.93,52.5,-0.63599,0.00024,12.93295]
[1780476526572,44.76,66943.93,52.5,-0.63599,0.00024,12.93295]
[1780476526598,44.76,66943.93,52.5,-0.63599,0.00024,12.93295]
[1780476526604,44.76,66950.9,52.5,-0.63429,0.00024,12.95445]
[1780476526832,44.76,66950.9,52.5,-0.63429,0.00024,12.95445]
[1780476527177,44.76,66965.12,52.5,-0.63082,0.00024,12.99774]
[1780476528184,44.76,66969.38,52.5,-0.62977,0.00024,13.01054]
[1780476530198,44.76,66971.98,52.5,-0.62913,0.00025,13.01838]
[1780476532212,44.76,66976.05,52.5,-0.62814,0.00025,13.03037]
[1780476535233,44.75,66982.92,52.5,-0.62647,0.00025,13.05042]
[1780476536240,44.75,66975.92,52.5,-0.62819,0.00025,13.02977]
[1780476537865,44.75,66977.94,52.5,-0.6277,0.00025,13.03569]
[1780476538271,44.75,66977.94,52.5,-0.6277,0.00025,13.03569]
[1780476542569,44.74,66978.41,52.5,-0.6276,0.00025,13.03687]
[1780476542670,44.74,66977.68,52.5,-0.62779,0.00025,13.03461]
[1780476545658,44.74,66978.23,52.5,-0.62766,0.00025,13.03618]
[1780476546310,44.74,66978.22,52.5,-0.62767,0.00025,13.03605]
[1780476547893,44.73,66978.2,52.5,-0.62768,0.00025,13.03594]
[1780476547954,44.73,66978.2,52.5,-0.62768,0.00025,13.03594]
[1780476548324,44.73,66984.71,52.5,-0.62609,0.00025,13.05499]
[1780476549321,44.73,66984.71,52.5,-0.62609,0.00025,13.05499]
[1780476549331,44.73,66986.49,52.5,-0.62565,0.00025,13.06011]
[1780476550015,44.73,66986.49,52.5,-0.62565,0.00025,13.06011]
[1780476550613,44.73,66986.49,52.5,-0.62565,0.00025,13.06011]
[1780476550714,44.73,66986.88,52.5,-0.62557,0.00025,13.06112]
[1780476551380,44.73,66986.88,52.5,-0.62557,0.00025,13.06112]
[1780476552086,44.73,66986.17,52.5,-0.62574,0.00025,13.05905]
[1780476552283,44.73,66986.17,52.5,-0.62574,0.00025,13.05905]
[1780476552579,44.73,66986.17,52.5,-0.62574,0.00025,13.05905]
[1780476552678,44.72,66997.1,52.5,-0.62306,0.00025,13.09048]
[1780476552904,44.72,66997.1,52.5,-0.62306,0.00025,13.09048]
[1780476553308,44.72,66997.1,52.5,-0.62306,0.00025,13.09048]
[1780476553367,44.72,67003.92,52.5,-0.62138,0.00025,13.10986]
[1780476554138,44.72,67003.92,52.5,-0.62138,0.00025,13.10986]
[1780476554372,44.72,67011.31,52.5,-0.61955,0.00025,13.13063]
[1780476556434,44.72,67011.46,52.5,-0.61951,0.00025,13.13107]
[1780476556491,44.72,67010.31,52.5,-0.6198,0.00025,13.12785]
[1780476559002,44.73,67011.38,52.5,-0.61953,0.00025,13.13087]
[1780476559313,44.73,67011.38,52.5,-0.61953,0.00025,13.13087]
[1780476559464,44.73,67011.38,52.5,-0.61953,0.00025,13.13087]
[1780476559566,44.73,67011.16,52.5,-0.61959,0.00025,13.13026]
[1780476564336,44.73,67010.14,52.5,-0.61983,0.00025,13.12752]
[1780476566022,44.73,67011.21,52.5,-0.61956,0.00025,13.13053]
[1780476566766,44.73,67011.21,52.5,-0.61956,0.00025,13.13053]
[1780476566480,44.73,67021.59,52.5,-0.61699,0.00025,13.15921]
[1780476567183,44.73,67021.59,52.5,-0.61699,0.00025,13.15921]
[1780476567741,44.73,67021.59,52.5,-0.61699,0.00025,13.15921]
[1780476567742,44.73,67021.59,52.5,-0.61699,0.00025,13.15921]
[1780476567481,44.73,67034.16,52.5,-0.61388,0.00025,13.19322]
[1780476568236,44.73,67034.16,52.5,-0.61388,0.00025,13.19322]
[1780476568632,44.73,67038.06,52.5,-0.61291,0.00025,13.20358]
[1780476570557,44.73,67038.52,52.5,-0.6128,0.00025,13.20478]
[1780476570745,44.73,67038.52,52.5,-0.6128,0.00025,13.20478]
[1780476571509,44.73,67043.91,52.5,-0.61151,0.00025,13.21381]
[1780476572516,44.73,67046.4,52.5,-0.61089,0.00025,13.2203]
[1780476574863,44.73,67048.11,52.5,-0.61047,0.00025,13.2247]
[1780476575473,44.73,67048.11,52.5,-0.61047,0.00025,13.2247]
[1780476575715,44.73,67048.11,52.5,-0.61047,0.00025,13.2247]
[1780476575788,44.72,67050.95,52.5,-0.60977,0.00025,13.232]
[1780476576033,44.72,67050.95,52.5,-0.60977,0.00025,13.232]
[1780476577729,44.72,67052.48,52.5,-0.60939,0.00025,13.23595]
[1780476577747,44.72,67055.28,52.5,-0.6087,0.00025,13.24312]
[1780476581579,44.72,67051.57,52.5,-0.60962,0.00025,13.23353]
[1780476581818,44.72,67051.57,52.5,-0.60962,0.00025,13.23353]
[1780476582758,44.72,67051.57,52.5,-0.60962,0.00025,13.23353]
[1780476583429,44.72,67049.97,52.5,-0.61002,0.00025,13.22938]
[1780476583594,44.72,67049.56,52.5,-0.61013,0.00025,13.22828]
[1780476584348,44.72,67049.56,52.5,-0.61013,0.00025,13.22828]
[1780476584598,44.72,67049.56,52.5,-0.61013,0.00025,13.22828]
[1780476584749,44.72,67044.69,52.5,-0.61134,0.00025,13.21557]
[1780476584848,44.72,67044.69,52.5,-0.61134,0.00025,13.21557]
[1780476584960,44.72,67044.69,52.5,-0.61134,0.00025,13.21557]
[1780476585610,44.72,67034.86,52.5,-0.61379,0.00025,13.18952]
[1780476586616,44.72,67031.39,52.5,-0.61465,0.00025,13.18019]
[1780476587623,44.71,67031.27,52.5,-0.61468,0.00025,13.17984]
[1780476592658,44.71,67029.84,52.5,-0.61504,0.00025,13.17594]
[1780476597693,44.7,67031.07,52.5,-0.61476,0.00025,13.17901]
[1780476599707,44.7,67033.55,52.5,-0.61416,0.00025,13.18555]
[1780476600143,44.7,67033.55,52.5,-0.61416,0.00025,13.18555]
[1780476600145,44.7,67033.55,52.5,-0.61416,0.00025,13.18555]
[1780476600714,44.7,67036.27,52.5,-0.61348,0.00025,13.19281]
[1780476601721,44.7,67038.6,52.5,-0.61291,0.00025,13.19899]
[1780476602053,44.7,67038.6,52.5,-0.61291,0.00025,13.19899]
[1780476602182,44.7,67038.6,52.5,-0.61291,0.00025,13.19899]
[1780476602287,44.7,67038.6,52.5,-0.61291,0.00025,13.19899]
[1780476602326,44.7,67038.6,52.5,-0.61291,0.00025,13.19899]
[1780476602728,44.7,67043.56,52.5,-0.61168,0.00025,13.21208]
[1780476602984,44.7,67043.56,52.5,-0.61168,0.00025,13.21208]
[1780476603811,44.7,67043.56,52.5,-0.61168,0.00025,13.21208]
[1780476603735,44.7,67048.51,52.5,-0.61045,0.00025,13.225]
[1780476604742,44.7,67051.73,52.5,-0.60965,0.00025,13.23333]
[1780476609777,44.69,67050.12,52.5,-0.61006,0.00025,13.22907]
[1780476611790,44.69,67047.97,52.5,-0.6106,0.00025,13.22343]
[1780476612210,44.69,67047.97,52.5,-0.6106,0.00025,13.22343]
[1780476612222,44.69,67047.97,52.5,-0.6106,0.00025,13.22343]
[1780476612278,44.69,67047.97,52.5,-0.6106,0.00025,13.22343]
[1780476612798,44.69,67044.5,52.5,-0.61147,0.00025,13.21432]
[1780476613535,44.69,67044.5,52.5,-0.61147,0.00025,13.21432]
[1780476613746,44.69,67044.5,52.5,-0.61147,0.00025,13.21432]
[1780476613802,44.69,67044.5,52.5,-0.61147,0.00025,13.21432]
[1780476613807,44.69,67044.5,52.5,-0.61147,0.00025,13.21432]
[1780476613805,44.69,67041.07,52.5,-0.61232,0.00025,13.20525]
[1780476613869,44.69,67041.07,52.5,-0.61232,0.00025,13.20525]
[1780476614812,44.69,67045.81,52.5,-0.61114,0.00025,13.2177]
[1780476615104,44.69,67045.81,52.5,-0.61114,0.00025,13.2177]
[1780476615819,44.69,67045.92,52.5,-0.61112,0.00025,13.21795]
[1780476618246,44.68,67049.29,52.5,-0.61029,0.00025,13.22668]
[1780476618841,44.68,67057.58,52.5,-0.60823,0.00025,13.24804]
[1780476623057,44.68,67058.37,52.5,-0.60805,0.00025,13.24992]
[1780476628912,44.66,67057.23,52.5,-0.60837,0.00025,13.24665]
[1780476631933,44.66,67061.66,52.5,-0.60731,0.00025,13.2527]
[1780476634688,44.66,67062.92,52.5,-0.607,0.00025,13.25591]
[1780476634693,44.66,67062.92,52.5,-0.607,0.00025,13.25591]
[1780476635806,44.66,67063.17,52.5,-0.60693,0.00025,13.25656]
[1780476634954,44.66,67068.44,52.5,-0.60562,0.00025,13.26985]
[1780476636467,44.66,67073.38,52.5,-0.60438,0.00025,13.28217]
[1780476638450,44.66,67074.38,52.5,-0.60413,0.00025,13.28464]
[1780476638538,44.66,67075.35,52.5,-0.60389,0.00025,13.28699]
[1780476638982,44.66,67080.96,52.5,-0.60249,0.00025,13.30076]
[1780476640936,44.65,67082.09,52.5,-0.60222,0.00025,13.30339]
[1780476641065,44.64,67084.49,52.5,-0.60164,0.00025,13.30907]
[1780476642664,44.64,67084.49,52.5,-0.60164,0.00025,13.30907]
[1780476642717,44.64,67087.97,52.5,-0.60077,0.00025,13.31744]
[1780476644844,44.63,67086.8,52.5,-0.60109,0.00025,13.31442]
[1780476645027,44.62,67085.75,52.5,-0.60137,0.00025,13.31168]
[1780476646070,44.62,67085.75,52.5,-0.60137,0.00025,13.31168]
[1780476646613,44.62,67085.75,52.5,-0.60137,0.00025,13.31168]
[1780476646810,44.62,67085.75,52.5,-0.60137,0.00025,13.31168]
[1780476646850,44.62,67085.75,52.5,-0.60137,0.00025,13.31168]
[1780476646894,44.6,67085.65,52.5,-0.60144,0.00025,13.31108]
[1780476647605,44.6,67085.65,52.5,-0.60144,0.00025,13.31108]
[1780476647823,44.6,67085.65,52.5,-0.60144,0.00025,13.31108]
[1780476647827,44.6,67078.41,52.5,-0.60325,0.00025,13.2934]
[1780476648529,44.6,67078.41,52.5,-0.60325,0.00025,13.2934]
[1780476648616,44.6,67053.98,52.5,-0.60936,0.00025,13.23174]
[1780476649690,44.6,67053.98,52.5,-0.60936,0.00025,13.23174]
[1780476649746,44.6,67050.81,52.5,-0.61016,0.00025,13.22345]
[1780476650022,44.6,67050.81,52.5,-0.61016,0.00025,13.22345]
[1780476650093,44.6,67050.81,52.5,-0.61016,0.00025,13.22345]
[1780476650597,44.6,67050.81,52.5,-0.61016,0.00025,13.22345]
[1780476650705,44.6,67054.01,52.5,-0.60936,0.00025,13.23175]
[1780476652089,44.6,67054.56,52.5,-0.60923,0.00025,13.23313]
[1780476653099,44.6,67054.56,52.5,-0.60923,0.00025,13.23313]
[1780476653392,44.6,67054.56,52.5,-0.60923,0.00025,13.23313]
[1780476653461,44.6,67054.56,52.5,-0.60923,0.00025,13.23313]
[1780476653547,44.6,67056.49,52.5,-0.60875,0.00025,13.2381]
[1780476654090,44.6,67056.49,52.5,-0.60875,0.00025,13.2381]
[1780476654108,44.6,67056.49,52.5,-0.60875,0.00025,13.2381]
[1780476654280,44.6,67056.49,52.5,-0.60875,0.00025,13.2381]
[1780476654409,44.6,67036.76,52.5,-0.61367,0.00025,13.18627]
[1780476655124,44.6,67033.09,52.5,-0.61459,0.00025,13.1764]
[1780476659168,44.6,67033.56,52.5,-0.61447,0.00025,13.17765]
[1780476659367,44.6,67033.56,52.5,-0.61447,0.00025,13.17765]
[1780476659495,44.6,67033.56,52.5,-0.61447,0.00025,13.17765]
[1780476659580,44.6,67033.2,52.5,-0.61456,0.00025,13.17667]
[1780476660621,44.6,67021.67,52.5,-0.61743,0.00025,13.14526]
[1780476661551,44.6,67021.67,52.5,-0.61743,0.00025,13.14526]
[1780476661653,44.59,67013.14,52.5,-0.61955,0.00025,13.12157]
[1780476662888,44.59,67013.26,52.5,-0.61952,0.00025,13.12189]
[1780476663523,44.59,67013.22,52.5,-0.61953,0.00025,13.12176]
[1780476664744,44.59,67013.22,52.5,-0.61953,0.00025,13.12176]
[1780476664798,44.59,67013.22,52.5,-0.61953,0.00025,13.12176]
[1780476664828,44.59,67012.95,52.5,-0.6196,0.00025,13.12098]
[1780476665130,44.59,67012.95,52.5,-0.6196,0.00025,13.12098]
[1780476665770,44.59,66990.78,52.5,-0.62509,0.00025,13.05775]
[1780476666182,44.59,66990.78,52.5,-0.62509,0.00025,13.05775]
[1780476666347,44.59,66990.78,52.5,-0.62509,0.00025,13.05775]
[1780476666839,44.59,66974.35,52.5,-0.62915,0.00025,13.00924]
[1780476667028,44.59,66974.35,52.5,-0.62915,0.00025,13.00924]
[1780476667148,44.59,66974.35,52.5,-0.62915,0.00025,13.00924]
[1780476667210,44.59,66966.2,52.5,-0.63115,0.00025,12.9848]
[1780476668108,44.59,66966.2,52.5,-0.63115,0.00025,12.9848]
[1780476668217,44.59,66965.41,52.5,-0.63134,0.00025,12.98245]
[1780476670876,44.59,66964.4,52.5,-0.63159,0.00025,12.97934]
[1780476670931,44.59,66965.11,52.5,-0.63142,0.00025,12.98144]
[1780476670966,44.59,66965.11,52.5,-0.63142,0.00025,12.98144]
[1780476671545,44.59,66965.11,52.5,-0.63142,0.00025,12.98144]
[1780476671794,44.59,66965.11,52.5,-0.63142,0.00025,12.98144]
[1780476671825,44.59,66965.11,52.5,-0.63142,0.00025,12.98144]
[1780476671888,44.59,66968.1,52.5,-0.63069,0.00025,12.99038]
[1780476672819,44.59,66968.1,52.5,-0.63069,0.00025,12.99038]
[1780476672832,44.59,66962.79,52.5,-0.632,0.00025,12.97428]
[1780476673732,44.59,66962.79,52.5,-0.632,0.00025,12.97428]
[1780476673821,44.59,66959.2,52.5,-0.63288,0.00025,12.96336]
[1780476676720,44.59,66959.44,52.5,-0.63282,0.00025,12.96407]
[1780476676931,44.58,66957.36,52.5,-0.63334,0.00025,12.95761]
[1780476677683,44.58,66957.36,52.5,-0.63334,0.00025,12.95761]
[1780476677723,44.58,66957.36,52.5,-0.63334,0.00025,12.95761]
[1780476677808,44.58,66934.9,52.5,-0.63883,0.00024,12.88744]
[1780476678070,44.58,66934.9,52.5,-0.63883,0.00024,12.88744]
[1780476678854,44.58,66934.9,52.5,-0.63883,0.00024,12.88744]
[1780476678913,44.59,66928.43,52.5,-0.64041,0.00024,12.86682]
[1780476679162,44.59,66928.43,52.5,-0.64041,0.00024,12.86682]
[1780476679294,44.59,66928.29,52.5,-0.64044,0.00024,12.86637]
[1780476680301,44.59,66931.42,52.5,-0.63968,0.00024,12.87641]
[1780476681801,44.59,66931.42,52.5,-0.63968,0.00024,12.87641]
[1780476682315,44.59,66935.29,52.5,-0.63873,0.00024,12.88877]
[1780476683391,44.59,66935.29,52.5,-0.63873,0.00024,12.88877]
[1780476685882,44.59,66937.96,52.5,-0.63808,0.00024,12.89724]
[1780476686885,44.59,66947.24,52.5,-0.63581,0.00024,12.92637]
[1780476687351,44.59,66949.61,52.5,-0.63523,0.00024,12.93374]
[1780476688357,44.59,66952.28,52.5,-0.63458,0.00025,12.942]
[1780476689364,44.59,66954.4,52.5,-0.63406,0.00025,12.94852]
[1780476690481,44.59,66954.4,52.5,-0.63406,0.00025,12.94852]
[1780476690495,44.58,66957.12,52.5,-0.6334,0.00025,12.95686]
[1780476691088,44.58,66957.12,52.5,-0.6334,0.00025,12.95686]
[1780476691249,44.58,66957.12,52.5,-0.6334,0.00025,12.95686]
[1780476691539,44.58,66957.12,52.5,-0.6334,0.00025,12.95686]
[1780476691579,44.58,66947.85,52.5,-0.63572,0.00024,12.92289]
[1780476693443,44.58,66948.1,52.5,-0.63566,0.00024,12.92365]
[1780476695137,44.58,66948.45,52.5,-0.63558,0.00024,12.9247]
[1780476695831,44.58,66956.53,52.5,-0.6336,0.00025,12.94969]
[1780476696415,44.58,66956.53,52.5,-0.6336,0.00025,12.94969]
[1780476696498,44.58,66959.97,52.5,-0.63276,0.00025,12.9602]
[1780476698114,44.58,66961.78,52.5,-0.63231,0.00025,12.96576]
[1780476698379,44.58,66961.78,52.5,-0.63231,0.00025,12.96576]
[1780476698512,44.58,66961.78,52.5,-0.63231,0.00025,12.96576]
[1780476698575,44.58,66961.12,52.5,-0.63247,0.00025,12.96378]
[1780476699403,44.58,66961.12,52.5,-0.63247,0.00025,12.96378]
[1780476699712,44.58,66961.12,52.5,-0.63247,0.00025,12.96378]
[1780476699786,44.58,66951.82,52.5,-0.63476,0.00025,12.93512]
[1780476700456,44.58,66946.55,52.5,-0.63605,0.00024,12.9187]
[1780476705317,44.58,66945.69,52.5,-0.63627,0.00024,12.91596]
[1780476706226,44.58,66945.68,52.5,-0.63627,0.00024,12.91592]
[1780476706764,44.58,66945.68,52.5,-0.63627,0.00024,12.91592]
[1780476706778,44.58,66937.54,52.5,-0.63826,0.00024,12.89028]
[1780476707506,44.58,66934.06,52.5,-0.63911,0.00024,12.87924]
[1780476708425,44.58,66934.06,52.5,-0.63911,0.00024,12.87924]
[1780476708446,44.58,66934.06,52.5,-0.63911,0.00024,12.87924]
[1780476709519,44.58,66930.84,52.5,-0.6399,0.00024,12.86899]
[1780476712767,44.58,66931.51,52.5,-0.63973,0.00024,12.87117]
[1780476712844,44.58,66932.05,52.5,-0.6396,0.00024,12.87291]
[1780476713547,44.58,66926.47,52.5,-0.64096,0.00024,12.85504]
[1780476714172,44.58,66926.47,52.5,-0.64096,0.00024,12.85504]
[1780476714586,44.58,66926.47,52.5,-0.64096,0.00024,12.85504]
[1780476714664,44.58,66924.97,52.5,-0.64132,0.00024,12.8503]
[1780476715033,44.58,66924.97,52.5,-0.64132,0.00024,12.8503]
[1780476715561,44.58,66922.33,52.5,-0.64196,0.00024,12.8418]
[1780476716122,44.58,66922.33,52.5,-0.64196,0.00024,12.8418]
[1780476716568,44.58,66920.68,52.5,-0.64235,0.00024,12.83649]
[1780476717016,44.58,66920.68,52.5,-0.64235,0.00024,12.83649]
[1780476718582,44.59,66923.6,52.5,-0.64163,0.00024,12.84609]
[1780476719037,44.59,66923.6,52.5,-0.64163,0.00024,12.84609]
[1780476720263,44.59,66923.54,52.5,-0.64164,0.00024,12.84598]
[1780476720919,44.59,66907.8,52.5,-0.64545,0.00024,12.7947]
[1780476721574,44.59,66907.8,52.5,-0.64545,0.00024,12.7947]
[1780476721870,44.59,66907.8,52.5,-0.64545,0.00024,12.7947]
[1780476721920,44.59,66912.67,52.5,-0.64427,0.00024,12.81074]
[1780476722082,44.59,66912.67,52.5,-0.64427,0.00024,12.81074]
[1780476722185,44.59,66912.67,52.5,-0.64427,0.00024,12.81074]
[1780476722721,44.59,66912.67,52.5,-0.64427,0.00024,12.81074]
[1780476722790,44.59,66921.43,52.5,-0.64214,0.00024,12.83933]
[1780476723359,44.59,66921.43,52.5,-0.64214,0.00024,12.83933]
[1780476723807,44.59,66921.43,52.5,-0.64214,0.00024,12.83933]
[1780476723915,44.59,66921.43,52.5,-0.64214,0.00024,12.83933]
[1780476723935,44.6,66925.65,52.5,-0.6411,0.00024,12.85313]
[1780476724634,44.6,66928.55,52.5,-0.64039,0.00024,12.86245]
[1780476727082,44.6,66929.18,52.5,-0.64023,0.00024,12.86451]
[1780476727655,44.6,66929.93,52.5,-0.64005,0.00024,12.86693]
[1780476729669,44.6,66932.12,52.5,-0.63951,0.00024,12.87396]
[1780476730676,44.6,66936.04,52.5,-0.63855,0.00024,12.88644]
[1780476736718,44.6,66937.25,52.5,-0.63826,0.00024,12.8903]
[1780476738465,44.6,66936.9,52.5,-0.63834,0.00024,12.88919]
[1780476738637,44.6,66936.9,52.5,-0.63834,0.00024,12.88919]
[1780476738887,44.6,66936.9,52.5,-0.63834,0.00024,12.88919]
[1780476738912,44.6,66937.53,52.5,-0.63819,0.00024,12.89119]
[1780476739738,44.6,66939.62,52.5,-0.63768,0.00024,12.89779]
[1780476741753,44.6,66942.58,52.5,-0.63695,0.00024,12.9071]
[1780476744774,44.6,66945.24,52.5,-0.63631,0.00024,12.91541]
[1780476748429,44.6,66945.25,52.5,-0.63631,0.00024,12.9154]
[1780476748755,44.6,66945.25,52.5,-0.63631,0.00024,12.9154]
[1780476748802,44.6,66950.22,52.5,-0.63509,0.00024,12.93087]
[1780476749809,44.6,66953.97,52.5,-0.63417,0.00025,12.94246]
[1780476750077,44.6,66953.97,52.5,-0.63417,0.00025,12.94246]
[1780476755851,44.59,66955.46,52.5,-0.63387,0.00025,12.94161]
[1780476756924,44.59,66955.46,52.5,-0.63387,0.00025,12.94161]
[1780476757026,44.59,66965.59,52.5,-0.63139,0.00025,12.9725]
[1780476757204,44.59,66965.59,52.5,-0.63139,0.00025,12.9725]
[1780476757626,44.59,66965.59,52.5,-0.63139,0.00025,12.9725]
[1780476758052,44.59,66965.59,52.5,-0.63139,0.00025,12.9725]
[1780476757880,44.59,66986.25,52.5,-0.6263,0.00025,13.03409]
[1780476758705,44.59,66986.25,52.5,-0.6263,0.00025,13.03409]
[1780476758887,44.59,66982.62,52.5,-0.6272,0.00025,13.02338]
[1780476759921,44.59,66982.62,52.5,-0.6272,0.00025,13.02338]
[1780476760015,44.59,66982.62,52.5,-0.6272,0.00025,13.02338]
[1780476759975,44.57,66983.13,52.5,-0.62713,0.00025,13.02433]
[1780476760142,44.57,66983.13,52.5,-0.62713,0.00025,13.02433]
[1780476760395,44.57,66983.13,52.5,-0.62713,0.00025,13.02433]
[1780476760759,44.57,66983.13,52.5,-0.62713,0.00025,13.02433]
[1780476760903,44.57,66982.02,52.5,-0.62741,0.00025,13.02099]
[1780476761254,44.57,66982.02,52.5,-0.62741,0.00025,13.02099]
[1780476761273,44.57,66982.02,52.5,-0.62741,0.00025,13.02099]
[1780476761765,44.57,66982.02,52.5,-0.62741,0.00025,13.02099]
[1780476761910,44.57,66984.44,52.5,-0.62682,0.00025,13.02804]
[1780476762917,44.57,66988.95,52.5,-0.62571,0.00025,13.04118]
[1780476765938,44.56,66990.52,52.5,-0.62535,0.00025,13.0454]
[1780476766727,44.56,66990.52,52.5,-0.62535,0.00025,13.0454]
[1780476769311,44.55,66990.52,52.5,-0.62538,0.00025,13.04513]
[1780476775007,44.53,66990.42,52.5,-0.62545,0.00025,13.04429]
[1780476777015,44.52,66993.09,52.5,-0.62481,0.00025,13.05188]
[1780476781043,44.51,66989.9,52.5,-0.62563,0.00025,13.04221]
[1780476781069,44.51,66989.9,52.5,-0.62563,0.00025,13.04221]
[1780476783057,44.51,66984.12,52.5,-0.62708,0.00025,13.02506]
[1780476787085,44.5,66983.15,52.5,-0.62735,0.00025,13.02188]
[1780476791996,44.49,66983.95,52.5,-0.62717,0.00025,13.02401]
[1780476792282,44.49,66985.78,52.5,-0.62672,0.00025,13.02933]
[1780476792863,44.49,66985.78,52.5,-0.62672,0.00025,13.02933]
[1780476792870,44.49,66977.92,52.5,-0.62867,0.00025,13.00594]
[1780476793128,44.49,66961.96,52.5,-0.6326,0.00025,12.95779]
[1780476794324,44.49,66961.96,52.5,-0.6326,0.00025,12.95779]
[1780476794430,44.49,66961.96,52.5,-0.6326,0.00025,12.95779]
[1780476794460,44.49,66960.05,52.5,-0.63307,0.00025,12.95198]
[1780476797845,44.49,66959.77,52.5,-0.63314,0.00025,12.95105]
[1780476797939,44.49,66959.82,52.5,-0.63313,0.00025,12.95116]
[1780476799171,44.49,66963.74,52.5,-0.63217,0.00025,12.96317]
[1780476802419,44.49,66964.01,52.5,-0.63209,0.00025,12.9641]
[1780476802511,44.49,66964.2,52.5,-0.63204,0.00025,12.96473]
[1780476803256,44.49,66964.2,52.5,-0.63204,0.00025,12.96473]
[1780476803323,44.49,66953.28,52.5,-0.63473,0.00025,12.93108]
[1780476804207,44.49,66960.49,52.5,-0.63296,0.00025,12.95334]
[1780476808235,44.5,66962.63,52.5,-0.63242,0.00025,12.96007]
[1780476813272,44.5,66961.98,52.5,-0.63261,0.00025,12.95306]
[1780476815521,44.5,66963.07,52.5,-0.63233,0.00025,12.95644]
[1780476815782,44.5,66963.07,52.5,-0.63233,0.00025,12.95644]
[1780476815856,44.5,66963.1,52.5,-0.63232,0.00025,12.95658]
[1780476816195,44.5,66963.1,52.5,-0.63232,0.00025,12.95658]
[1780476816566,44.5,66963.1,52.5,-0.63232,0.00025,12.95658]
[1780476816945,44.5,66937.76,52.5,-0.63855,0.00024,12.87756]
[1780476817283,44.5,66937.76,52.5,-0.63855,0.00024,12.87756]
[1780476817340,44.5,66937.76,52.5,-0.63855,0.00024,12.87756]
[1780476817386,44.5,66933.83,52.5,-0.63951,0.00024,12.86505]
[1780476819621,44.5,66935.94,52.5,-0.63899,0.00024,12.87181]
[1780476820722,44.5,66935.94,52.5,-0.63899,0.00024,12.87181]
[1780476820961,44.5,66935.94,52.5,-0.63899,0.00024,12.87181]
[1780476821078,44.5,66936.19,52.5,-0.63893,0.00024,12.87262]
[1780476821712,44.5,66936.19,52.5,-0.63893,0.00024,12.87262]
[1780476821913,44.5,66911.54,52.5,-0.64495,0.00024,12.7927]
[1780476822260,44.5,66911.54,52.5,-0.64495,0.00024,12.7927]
[1780476822695,44.5,66911.54,52.5,-0.64495,0.00024,12.7927]
[1780476822816,44.5,66911.54,52.5,-0.64495,0.00024,12.7927]
[1780476822884,44.51,66903.75,52.5,-0.64684,0.00024,12.7669]
[1780476823718,44.51,66903.75,52.5,-0.64684,0.00024,12.7669]
[1780476823819,44.51,66903.89,52.5,-0.6468,0.00024,12.76738]
[1780476825769,44.51,66903.97,52.5,-0.64678,0.00024,12.7677]
[1780476825852,44.51,66903.97,52.5,-0.64677,0.00024,12.76778]
[1780476826809,44.51,66903.97,52.5,-0.64677,0.00024,12.76778]
[1780476826951,44.51,66903.97,52.5,-0.64677,0.00024,12.76778]
[1780476827037,44.51,66904.08,52.5,-0.64674,0.00024,12.76823]
[1780476827966,44.51,66904.08,52.5,-0.64674,0.00024,12.76823]
[1780476827999,44.51,66891.47,52.5,-0.6498,0.00024,12.72584]
[1780476828372,44.51,66891.47,52.5,-0.6498,0.00024,12.72584]
[1780476829074,44.51,66891.47,52.5,-0.6498,0.00024,12.72584]
[1780476828410,44.51,66894.51,52.5,-0.64906,0.00024,12.73612]
[1780476830788,44.51,66896.36,52.5,-0.64861,0.00024,12.74235]
[1780476831045,44.51,66899.14,52.5,-0.64794,0.00024,12.75169]
[1780476831431,44.51,66905.73,52.5,-0.64634,0.00024,12.77369]
[1780476832438,44.51,66907.88,52.5,-0.64582,0.00024,12.78081]
[1780476834692,44.51,66908.95,52.5,-0.64556,0.00024,12.78432]
[1780476834787,44.51,66913.47,52.5,-0.64446,0.00024,12.79921]
[1780476835460,44.51,66917.75,52.5,-0.64342,0.00024,12.81332]
[1780476840075,44.52,66919.84,52.5,-0.64288,0.00024,12.82048]
[1780476840316,44.52,66919.84,52.5,-0.64288,0.00024,12.82048]
[1780476840896,44.52,66919.84,52.5,-0.64288,0.00024,12.82048]
[1780476841055,44.52,66919.84,52.5,-0.64288,0.00024,12.82048]
[1780476841122,44.52,66919.84,52.5,-0.64288,0.00024,12.82048]
[1780476841078,44.52,66925.75,52.5,-0.64143,0.00024,12.83975]
[1780476841199,44.52,66925.75,52.5,-0.64143,0.00024,12.83975]
[1780476841897,44.52,66925.75,52.5,-0.64143,0.00024,12.83975]
[1780476842050,44.52,66925.75,52.5,-0.64143,0.00024,12.83975]
[1780476842051,44.52,66950.99,52.5,-0.63525,0.00025,12.91981]
[1780476843196,44.52,66950.99,52.5,-0.63525,0.00025,12.91981]
[1780476843025,44.52,66958.35,52.5,-0.63344,0.00025,12.94261]
[1780476843900,44.52,66959.45,52.5,-0.63317,0.00025,12.94603]
[1780476844335,44.52,66959.45,52.5,-0.63317,0.00025,12.94603]
[1780476846553,44.52,66957.39,52.5,-0.63366,0.00025,12.93981]
[1780476847167,44.52,66957.39,52.5,-0.63366,0.00025,12.93981]
[1780476852595,44.53,66957.56,52.5,-0.63361,0.00025,12.9405]
[1780476856623,44.53,66959.57,52.5,-0.6331,0.00025,12.94681]
[1780476857630,44.53,66962.45,52.5,-0.63239,0.00025,12.95566]
[1780476862202,44.54,66964.03,52.5,-0.63198,0.00025,12.96068]
[1780476865686,44.55,66967.44,52.5,-0.63113,0.00025,12.97125]
[1780476867092,44.55,66967.44,52.5,-0.63113,0.00025,12.97125]
[1780476867641,44.55,66968.98,52.5,-0.63074,0.00025,12.97604]
[1780476871456,44.55,66967.91,52.5,-0.63098,0.00025,12.97299]
[1780476871904,44.56,66968.15,52.5,-0.63097,0.00025,12.96854]
[1780476878777,44.55,66969.61,52.5,-0.63064,0.00025,12.97256]
[1780476883813,44.54,66969.01,52.5,-0.63081,0.00025,12.97046]
[1780476888848,44.53,66970.1,52.5,-0.63057,0.00025,12.97348]
[1780476893884,44.52,66979.35,52.5,-0.62831,0.00025,13.00093]
[1780476898918,44.51,66979.81,52.5,-0.62823,0.00025,13.00196]
[1780476903954,44.5,66979.78,52.5,-0.62827,0.00025,13.00152]
[1780476906978,44.49,66976.68,52.5,-0.62905,0.00025,12.99207]
[1780476908991,44.49,66974.65,52.5,-0.62956,0.00025,12.98585]
[1780476914026,44.48,66976.48,52.5,-0.62914,0.00025,12.99104]
[1780476917181,44.48,66969.7,52.5,-0.63083,0.00025,12.97044]
[1780476917486,44.48,66969.7,52.5,-0.63083,0.00025,12.97044]
[1780476917931,44.48,66969.7,52.5,-0.63083,0.00025,12.97044]
[1780476918058,44.47,66956.82,52.5,-0.63401,0.00025,12.93098]
[1780476919257,44.48,66955.92,52.5,-0.63422,0.00025,12.92826]
[1780476919329,44.48,66955.92,52.5,-0.63422,0.00025,12.92826]
[1780476919990,44.48,66955.92,52.5,-0.63422,0.00025,12.92826]
[1780476920072,44.48,66956.76,52.5,-0.63401,0.00025,12.93089]
[1780476921245,44.48,66956.6,52.5,-0.63406,0.00025,12.93037]
[1780476924585,44.48,66956.35,52.5,-0.63411,0.00025,12.92967]
[1780476925721,44.48,66956.26,52.5,-0.63413,0.00025,12.92941]
[1780476926115,44.48,66952.57,52.5,-0.63504,0.00025,12.91802]
[1780476927088,44.48,66952.57,52.5,-0.63504,0.00025,12.91802]
[1780476927612,44.48,66952.22,52.5,-0.63512,0.00025,12.91693]
[1780476934171,44.48,66948.53,52.5,-0.63607,0.00025,12.9002]
[1780476935178,44.48,66950.79,52.5,-0.63552,0.00025,12.90726]
[1780476938199,44.48,66953.23,52.5,-0.63492,0.00025,12.91486]
[1780476943234,44.48,66956.02,52.5,-0.63423,0.00025,12.92358]
[1780476945255,44.49,66952.11,52.5,-0.63518,0.00025,12.91149]
[1780476946262,44.49,66949.65,52.5,-0.63579,0.00025,12.90383]
[1780476946624,44.49,66949.65,52.5,-0.63579,0.00025,12.90383]
[1780476947241,44.49,66949.65,52.5,-0.63579,0.00025,12.90383]
[1780476956333,44.49,66951.72,52.5,-0.63528,0.00025,12.9103]
[1780476961368,44.49,66951.43,52.5,-0.63535,0.00025,12.90942]
[1780476966403,44.49,66951.65,52.5,-0.63529,0.00025,12.91013]
[1780476971438,44.49,66951.73,52.5,-0.63527,0.00025,12.91041]
[1780476976472,44.49,66951.83,52.5,-0.63524,0.00025,12.91075]
[1780476981509,44.49,66952.12,52.5,-0.63517,0.00025,12.91169]
[1780476988260,44.49,66952.01,52.5,-0.63519,0.00025,12.91136]
[1780476988263,44.49,66952.01,52.5,-0.63519,0.00025,12.91136]
[1780476988301,44.49,66951.92,52.5,-0.63521,0.00025,12.91112]
[1780476988932,44.49,66961.09,52.5,-0.63296,0.00025,12.93946]
[1780476989389,44.49,66961.09,52.5,-0.63296,0.00025,12.93946]
[1780476990141,44.49,66961.09,52.5,-0.63296,0.00025,12.93946]
[1780476990206,44.49,66961.02,52.5,-0.63297,0.00025,12.93925]
[1780476990833,44.49,66961.02,52.5,-0.63297,0.00025,12.93925]
[1780476993593,44.49,66956.66,52.5,-0.63409,0.00025,12.92069]
[1780476994726,44.49,66956.66,52.5,-0.63409,0.00025,12.92069]
[1780476994761,44.49,66956.66,52.5,-0.63409,0.00025,12.92069]
[1780476994862,44.5,66955.45,52.5,-0.63438,0.00025,12.91698]
[1780476995814,44.5,66955.45,52.5,-0.63438,0.00025,12.91698]
[1780476995916,44.49,66954.09,52.5,-0.63472,0.00025,12.91274]
[1780477002657,44.5,66953.03,52.5,-0.63497,0.00025,12.90953]
[1780477007692,44.5,66953.0,52.5,-0.63498,0.00025,12.90947]
[1780477010426,44.5,66953.88,52.5,-0.63476,0.00025,12.91222]
[1780477011625,44.5,66953.95,52.5,-0.63474,0.00025,12.91245]
[1780477014264,44.5,66953.76,52.5,-0.63479,0.00025,12.91188]
[1780477015274,44.5,66953.86,52.5,-0.63476,0.00025,12.9122]
[1780477015295,44.5,66941.27,52.5,-0.63785,0.00025,12.87276]
[1780477015748,44.5,66937.31,52.5,-0.63882,0.00025,12.8602]
[1780477016803,44.5,66937.31,52.5,-0.63882,0.00025,12.8602]
[1780477016881,44.5,66937.34,52.5,-0.63881,0.00025,12.86031]
[1780477019237,44.5,66938.22,52.5,-0.6386,0.00025,12.86313]
[1780477019321,44.5,66937.62,52.5,-0.63874,0.00025,12.86125]
[1780477021790,44.5,66939.79,52.5,-0.63821,0.00025,12.86818]
[1780477024389,44.5,66938.99,52.5,-0.6384,0.00025,12.86566]
[1780477024545,44.5,66938.99,52.5,-0.6384,0.00025,12.86566]
[1780477029316,44.5,66935.9,52.5,-0.63915,0.00025,12.85588]
[1780477030231,44.51,66936.08,52.5,-0.63911,0.00025,12.8565]
[1780477035891,44.51,66937.86,52.5,-0.63866,0.00025,12.86227]
[1780477043307,44.51,66937.95,52.5,-0.63863,0.00025,12.86264]
[1780477044186,44.51,66938.16,52.5,-0.63858,0.00025,12.86336]
[1780477044430,44.51,66939.54,52.5,-0.63824,0.00025,12.86776]
[1780477044952,44.51,66940.86,52.5,-0.63791,0.00025,12.87194]
[1780477045959,44.51,66945.48,52.5,-0.63678,0.00025,12.88652]
[1780477046966,44.51,66951.38,52.5,-0.63533,0.00025,12.90497]
[1780477052001,44.51,66953.95,52.5,-0.63474,0.00025,12.90772]
[1780477057036,44.52,66953.93,52.5,-0.63474,0.00025,12.90773]
[1780477062071,44.52,66953.68,52.5,-0.6348,0.00025,12.90703]
[1780477067106,44.52,66954.45,52.5,-0.6346,0.00025,12.90949]
[1780477071699,44.52,66954.32,52.5,-0.63463,0.00025,12.90915]
[1780477074301,44.52,66952.25,52.5,-0.63514,0.00025,12.90276]
[1780477074377,44.52,66951.79,52.5,-0.63525,0.00025,12.90134]
[1780477076464,44.52,66952.79,52.5,-0.635,0.00025,12.90444]
[1780477076711,44.52,66952.79,52.5,-0.635,0.00025,12.90444]
[1780477077185,44.52,66954.21,52.5,-0.63466,0.00025,12.90883]
[1780477081745,44.52,66954.67,52.5,-0.63454,0.00025,12.91029]
[1780477083384,44.52,66954.91,52.5,-0.63448,0.00025,12.91106]
[1780477083227,44.52,66952.68,52.5,-0.63502,0.00025,12.90416]
[1780477084622,44.52,66951.48,52.5,-0.63532,0.00025,12.90045]
[1780477088083,44.52,66952.19,52.5,-0.63514,0.00025,12.90267]
[1780477091448,44.52,66952.09,52.5,-0.63517,0.00025,12.90237]
[1780477091454,44.52,66952.18,52.5,-0.63514,0.00025,12.90266]
[1780477091744,44.52,66952.18,52.5,-0.63514,0.00025,12.90266]
[1780477092181,44.52,66952.18,52.5,-0.63514,0.00025,12.90266]
[1780477092291,44.52,66950.82,52.5,-0.63548,0.00025,12.89843]
[1780477093406,44.52,66950.82,52.5,-0.63548,0.00025,12.89843]
[1780477094307,44.52,66957.52,52.5,-0.63383,0.00025,12.91917]
[1780477099342,44.53,66959.13,52.5,-0.63342,0.00025,12.92427]
[1780477100847,44.53,66959.44,52.5,-0.63334,0.00025,12.92526]
[1780477102363,44.53,66959.8,52.5,-0.63326,0.00025,12.92631]
[1780477104744,44.53,66960.38,52.5,-0.63312,0.00025,12.92803]
[1780477105384,44.52,66949.94,52.5,-0.63569,0.00025,12.89569]
[1780477105762,44.52,66949.94,52.5,-0.63569,0.00025,12.89569]
[1780477106310,44.52,66949.94,52.5,-0.63569,0.00025,12.89569]
[1780477106393,44.52,66939.25,52.5,-0.63832,0.00025,12.86205]
[1780477106839,44.52,66939.25,52.5,-0.63832,0.00025,12.86205]
[1780477107107,44.52,66939.25,52.5,-0.63832,0.00025,12.86205]
[1780477107398,44.53,66937.09,52.5,-0.63885,0.00025,12.8552]
[1780477107569,44.53,66937.09,52.5,-0.63885,0.00025,12.8552]
[1780477108405,44.53,66936.87,52.5,-0.6389,0.00025,12.85452]
[1780477110419,44.53,66934.06,52.5,-0.63958,0.00024,12.8456]
[1780477113307,44.53,66934.49,52.5,-0.63953,0.00024,12.84174]
[1780477118475,44.53,66934.65,52.5,-0.63948,0.00024,12.84239]
[1780477123407,44.53,66935.08,52.5,-0.63937,0.00025,12.84383]
[1780477125445,44.53,66934.28,52.5,-0.63956,0.00024,12.84132]
[1780477125451,44.54,66929.65,52.5,-0.64069,0.00024,12.82654]
[1780477126119,44.54,66929.65,52.5,-0.64069,0.00024,12.82654]
[1780477126536,44.54,66940.43,52.5,-0.63804,0.00025,12.86097]
[1780477129557,44.54,66940.83,52.5,-0.63794,0.00025,12.86226]
[1780477131321,44.54,66940.83,52.5,-0.63794,0.00025,12.86226]
[1780477131735,44.54,66940.56,52.5,-0.63801,0.00025,12.86142]
[1780477131816,44.54,66936.39,52.5,-0.63903,0.00025,12.84819]
[1780477132578,44.54,66933.91,52.5,-0.63964,0.00024,12.84029]
[1780477133584,44.54,66930.96,52.5,-0.64036,0.00024,12.83087]
[1780477136820,44.54,66931.58,52.5,-0.6402,0.00024,12.83292]
[1780477139910,44.54,66931.43,52.5,-0.64024,0.00024,12.83242]
[1780477140053,44.54,66931.43,52.5,-0.64024,0.00024,12.83242]
[1780477142022,44.54,66932.59,52.5,-0.63997,0.00024,12.83599]
[1780477142072,44.53,66937.87,52.5,-0.63868,0.00025,12.85276]
[1780477142992,44.53,66937.87,52.5,-0.63868,0.00025,12.85276]
[1780477143042,44.53,66941.45,52.5,-0.6378,0.00025,12.86412]
[1780477145669,44.53,66943.62,52.5,-0.63726,0.00025,12.87098]
[1780477146724,44.53,66943.62,52.5,-0.63726,0.00025,12.87098]
[1780477146842,44.53,66943.62,52.5,-0.63726,0.00025,12.87098]
[1780477146949,44.53,66943.62,52.5,-0.63726,0.00025,12.87098]
[1780477147338,44.53,66943.62,52.5,-0.63726,0.00025,12.87098]
[1780477151028,44.54,66943.35,52.5,-0.63733,0.00025,12.87014]
[1780477152811,44.54,66942.97,52.5,-0.63742,0.00025,12.86894]
[1780477152856,44.54,66943.32,52.5,-0.63734,0.00025,12.87005]
[1780477156760,44.54,66942.92,52.5,-0.63744,0.00025,12.86879]
[1780477158165,44.54,66943.2,52.5,-0.63737,0.00025,12.86968]
[1780477161771,44.54,66941.76,52.5,-0.63772,0.00025,12.86515]
[1780477162508,44.54,66941.76,52.5,-0.63772,0.00025,12.86515]
[1780477161781,44.54,66943.38,52.5,-0.63732,0.00025,12.87027]
[1780477164271,44.54,66943.5,52.5,-0.63729,0.00025,12.87065]
[1780477164379,44.54,66943.5,52.5,-0.63729,0.00025,12.87065]
[1780477164480,44.54,66944.2,52.5,-0.63712,0.00025,12.87286]
[1780477165085,44.54,66944.2,52.5,-0.63712,0.00025,12.87286]
[1780477165185,44.54,66944.18,52.5,-0.63712,0.00025,12.87279]
[1780477167705,44.54,66944.27,52.5,-0.6371,0.00025,12.87308]
[1780477167997,44.54,66944.27,52.5,-0.6371,0.00025,12.87308]
[1780477168186,44.54,66944.27,52.5,-0.6371,0.00025,12.87308]
[1780477173865,44.54,66944.34,52.5,-0.63713,0.00025,12.86803]
[1780477179316,44.54,66944.02,52.5,-0.63721,0.00025,12.86703]
[1780477181428,44.54,66943.77,52.5,-0.63727,0.00025,12.86625]
[1780477181437,44.54,66944.59,52.5,-0.63707,0.00025,12.86883]
[1780477181921,44.54,66938.78,52.5,-0.6385,0.00025,12.85047]
[1780477182928,44.53,66936.37,52.5,-0.6391,0.00025,12.84272]
[1780477185037,44.53,66936.94,52.5,-0.63896,0.00025,12.84445]
[1780477190594,44.52,66937.08,52.5,-0.63897,0.00025,12.8444]
[1780477196019,44.51,66936.33,52.5,-0.63919,0.00025,12.84153]
[1780477199040,44.5,66938.44,52.5,-0.6387,0.00025,12.84801]
[1780477201926,44.5,66938.81,52.5,-0.63862,0.00025,12.84901]
[1780477204225,44.49,66937.85,52.5,-0.63887,0.00025,12.84579]
[1780477204302,44.49,66937.85,52.5,-0.63887,0.00025,12.84579]
[1780477204347,44.49,66938.99,52.5,-0.63859,0.00025,12.84934]
[1780477205121,44.49,66938.99,52.5,-0.63859,0.00025,12.84934]
[1780477205209,44.49,66963.05,52.5,-0.63268,0.00025,12.92435]
[1780477205978,44.49,66963.05,52.5,-0.63268,0.00025,12.92435]
[1780477206197,44.49,66971.88,52.5,-0.6305,0.00025,12.95117]
[1780477207464,44.48,66975.37,52.5,-0.62965,0.00025,12.96158]
[1780477207855,44.48,66975.37,52.5,-0.62965,0.00025,12.96158]
[1780477208202,44.48,66975.37,52.5,-0.62965,0.00025,12.96158]
[1780477208342,44.48,66978.36,52.5,-0.62891,0.00025,12.97054]
[1780477208981,44.48,66978.36,52.5,-0.62891,0.00025,12.97054]
[1780477209123,44.48,66988.05,52.5,-0.62651,0.00025,12.99921]
[1780477209671,44.48,66988.05,52.5,-0.62651,0.00025,12.99921]
[1780477209720,44.48,66988.05,52.5,-0.62651,0.00025,12.99921]
[1780477210130,44.46,66992.93,52.5,-0.62535,0.00025,13.01293]
[1780477211138,44.46,66997.8,52.5,-0.62415,0.00025,13.02702]
[1780477212735,44.46,66998.41,52.5,-0.624,0.00025,13.02872]
[1780477213150,44.46,66998.79,52.5,-0.62391,0.00025,13.02974]
[1780477215198,44.46,66998.49,52.5,-0.624,0.00025,13.0288]
[1780477215264,44.46,66998.49,52.5,-0.624,0.00025,13.0288]
[1780477215407,44.45,66999.08,52.5,-0.62386,0.00025,13.03043]
[1780477216166,44.45,66999.08,52.5,-0.62386,0.00025,13.03043]
[1780477216209,44.45,67004.04,52.5,-0.62263,0.00025,13.04463]
[1780477217179,44.45,67006.98,52.5,-0.6219,0.00025,13.05302]
[1780477218635,44.45,67006.98,52.5,-0.6219,0.00025,13.05302]
[1780477218190,44.45,66996.67,52.5,-0.62447,0.00025,13.02334]
[1780477219072,44.45,66996.67,52.5,-0.62447,0.00025,13.02334]
[1780477219096,44.45,66996.67,52.5,-0.62447,0.00025,13.02334]
[1780477219320,44.45,66982.23,52.5,-0.62805,0.00025,12.98092]
[1780477220204,44.45,66978.43,52.5,-0.62899,0.00025,12.96958]
[1780477221211,44.45,66974.55,52.5,-0.62996,0.00025,12.95781]
[1780477222510,44.45,66974.55,52.5,-0.62996,0.00025,12.95781]
[1780477222999,44.44,66974.73,52.5,-0.62992,0.00025,12.9583]
[1780477223377,44.44,66955.61,52.5,-0.63465,0.00025,12.89978]
[1780477224232,44.44,66948.93,52.5,-0.6363,0.00025,12.87896]
[1780477224893,44.44,66948.93,52.5,-0.6363,0.00025,12.87896]
[1780477225002,44.44,66948.93,52.5,-0.6363,0.00025,12.87896]
[1780477225372,44.44,66948.93,52.5,-0.6363,0.00025,12.87896]
[1780477231281,44.44,66946.1,52.5,-0.63704,0.00025,12.86481]
[1780477236316,44.45,66945.17,52.5,-0.63727,0.00025,12.8619]
[1780477241351,44.45,66945.99,52.5,-0.63706,0.00025,12.86453]
[1780477246386,44.45,66945.89,52.5,-0.63709,0.00025,12.86425]
[1780477248595,44.45,66945.86,52.5,-0.63709,0.00025,12.86416]
[1780477248612,44.45,66945.82,52.5,-0.6371,0.00025,12.86404]
[1780477252039,44.45,66945.26,52.5,-0.63724,0.00025,12.8623]
[1780477252428,44.45,66940.09,52.5,-0.63852,0.00025,12.84583]
[1780477252768,44.45,66940.09,52.5,-0.63852,0.00025,12.84583]
[1780477253310,44.45,66940.09,52.5,-0.63852,0.00025,12.84583]
[1780477256230,44.44,66940.26,52.5,-0.6385,0.00025,12.84613]
[1780477256388,44.44,66940.26,52.5,-0.6385,0.00025,12.84613]
[1780477256456,44.44,66947.51,52.5,-0.63672,0.00025,12.86898]
[1780477258470,44.44,66950.27,52.5,-0.63604,0.00025,12.87765]
[1780477262499,44.44,66945.63,52.5,-0.63718,0.00025,12.86311]
[1780477263505,44.44,66942.9,52.5,-0.63785,0.00025,12.85449]
[1780477268540,44.44,66942.14,52.5,-0.63803,0.00025,12.85215]
[1780477269547,44.44,66949.86,52.5,-0.63613,0.00025,12.8765]
[1780477270554,44.44,66952.09,52.5,-0.63558,0.00025,12.88349]
[1780477273022,44.44,66952.95,52.5,-0.63536,0.00025,12.88621]
[1780477273575,44.44,66939.83,52.5,-0.63859,0.00025,12.84491]
[1780477273723,44.44,66939.83,52.5,-0.63859,0.00025,12.84491]
[1780477274232,44.44,66939.83,52.5,-0.63859,0.00025,12.84491]
[1780477274350,44.44,66939.83,52.5,-0.63859,0.00025,12.84491]
[1780477274583,44.44,66936.39,52.5,-0.63943,0.00025,12.83395]
[1780477279617,44.44,66937.36,52.5,-0.6392,0.00025,12.83698]
[1780477279843,44.44,66937.36,52.5,-0.6392,0.00025,12.83698]
[1780477281955,44.44,66937.57,52.5,-0.63916,0.00025,12.8375]
[1780477282637,44.44,66933.49,52.5,-0.64017,0.00025,12.82435]
[1780477285559,44.43,66931.82,52.5,-0.64059,0.00025,12.81891]
[1780477288434,44.43,66927.68,52.5,-0.6416,0.00025,12.80553]
[1780477288680,44.43,66922.84,52.5,-0.64279,0.00024,12.78979]
[1780477290341,44.43,66922.84,52.5,-0.64279,0.00024,12.78979]
[1780477290376,44.43,66924.49,52.5,-0.64239,0.00025,12.79507]
[1780477290694,44.43,66914.21,52.5,-0.64491,0.00024,12.76135]
[1780477291701,44.43,66913.76,52.5,-0.64507,0.00024,12.75453]
[1780477296736,44.43,66913.5,52.5,-0.64515,0.00024,12.75355]
[1780477300404,44.43,66912.32,52.5,-0.64544,0.00024,12.7496]
[1780477300451,44.43,66912.46,52.5,-0.64541,0.00024,12.75002]
[1780477300764,44.43,66915.56,52.5,-0.64465,0.00024,12.76027]
[1780477302122,44.43,66918.97,52.5,-0.64381,0.00024,12.77153]
[1780477303785,44.43,66921.35,52.5,-0.64322,0.00024,12.77938]
[1780477308821,44.42,66922.45,52.5,-0.64297,0.00025,12.78282]
[1780477313842,44.42,66924.24,52.5,-0.64254,0.00025,12.78848]
[1780477313937,44.42,66924.24,52.5,-0.64254,0.00025,12.78848]
[1780477315074,44.42,66925.96,52.5,-0.64213,0.00025,12.79403]
[1780477315143,44.42,66931.76,52.5,-0.6407,0.00025,12.81286]
[1780477316877,44.42,66936.04,52.5,-0.63964,0.00025,12.8267]
[1780477317884,44.42,66939.66,52.5,-0.63875,0.00025,12.83829]
[1780477319167,44.42,66939.66,52.5,-0.63875,0.00025,12.83829]
[1780477319268,44.42,66940.61,52.5,-0.63851,0.00025,12.84136]
[1780477319881,44.42,66940.61,52.5,-0.63851,0.00025,12.84136]
[1780477320303,44.42,66940.61,52.5,-0.63851,0.00025,12.84136]
[1780477320336,44.42,66940.5,52.5,-0.63854,0.00025,12.84103]
[1780477320946,44.42,66940.5,52.5,-0.63854,0.00025,12.84103]
[1780477321009,44.42,66932.41,52.5,-0.64052,0.00025,12.81513]
[1780477322701,44.42,66928.25,52.5,-0.64155,0.00025,12.80163]
[1780477323674,44.42,66928.25,52.5,-0.64155,0.00025,12.80163]
[1780477324932,44.42,66932.58,52.5,-0.6405,0.00025,12.81543]
[1780477326953,44.42,66933.18,52.5,-0.64036,0.00025,12.8173]
[1780477326968,44.41,66934.01,52.5,-0.64016,0.00025,12.8199]
[1780477331984,44.41,66934.33,52.5,-0.64011,0.00025,12.82059]
[1780477332963,44.41,66934.33,52.5,-0.64011,0.00025,12.82059]
[1780477332991,44.4,66934.18,52.5,-0.64015,0.00025,12.82004]
[1780477334946,44.4,66934.17,52.5,-0.64016,0.00025,12.81994]
[1780477338180,44.4,66933.22,52.5,-0.64041,0.00025,12.81668]
[1780477339033,44.39,66928.61,52.5,-0.64155,0.00025,12.80166]
[1780477340039,44.39,66921.28,52.5,-0.64336,0.00025,12.77769]
[1780477342054,44.39,66920.68,52.5,-0.64351,0.00025,12.77563]
[1780477344265,44.39,66920.29,52.5,-0.64361,0.00025,12.77431]
[1780477344317,44.39,66919.81,52.5,-0.64373,0.00025,12.77266]
[1780477345075,44.39,66912.46,52.5,-0.64553,0.00024,12.74839]
[1780477346542,44.39,66909.56,52.5,-0.64625,0.00024,12.73868]
[1780477347855,44.39,66907.79,52.5,-0.64668,0.00024,12.73276]
[1780477348096,44.39,66900.16,52.5,-0.64855,0.00024,12.70713]
[1780477348869,44.39,66900.16,52.5,-0.64855,0.00024,12.70713]
[1780477348976,44.39,66900.16,52.5,-0.64855,0.00024,12.70713]
[1780477349376,44.39,66900.16,52.5,-0.64855,0.00024,12.70713]
[1780477355626,44.38,66901.56,52.5,-0.64826,0.00024,12.70645]
[1780477355698,44.38,66904.98,52.5,-0.64743,0.00024,12.71794]
[1780477355921,44.38,66904.98,52.5,-0.64743,0.00024,12.71794]
[1780477357828,44.38,66905.62,52.5,-0.64727,0.00024,12.72007]
[1780477359457,44.38,66905.2,52.5,-0.64738,0.00024,12.71864]
[1780477360181,44.38,66905.65,52.5,-0.64727,0.00024,12.72011]
[1780477363445,44.38,66905.74,52.5,-0.64725,0.00024,12.72038]
[1780477364366,44.38,66905.94,52.5,-0.64721,0.00024,12.72101]
[1780477364480,44.38,66905.94,52.5,-0.64721,0.00024,12.72101]
[1780477364647,44.38,66905.94,52.5,-0.64721,0.00024,12.72101]
[1780477364677,44.38,66900.27,52.5,-0.64859,0.00024,12.70191]
[1780477365217,44.38,66891.48,52.5,-0.65074,0.00024,12.67203]
[1780477366224,44.38,66889.21,52.5,-0.65129,0.00024,12.66422]
[1780477366762,44.38,66889.21,52.5,-0.65129,0.00024,12.66422]
[1780477367189,44.38,66889.21,52.5,-0.65129,0.00024,12.66422]
[1780477367277,44.38,66888.73,52.5,-0.65141,0.00024,12.66255]
[1780477368688,44.38,66886.29,52.5,-0.652,0.00024,12.65416]
[1780477370252,44.38,66884.23,52.5,-0.65251,0.00024,12.64705]
[1780477371690,44.38,66884.23,52.5,-0.65251,0.00024,12.64705]
[1780477373222,44.38,66883.89,52.5,-0.65259,0.00024,12.64589]
[1780477373417,44.38,66883.89,52.5,-0.65259,0.00024,12.64589]
[1780477373656,44.38,66883.89,52.5,-0.65259,0.00024,12.64589]
[1780477379326,44.38,66882.05,52.5,-0.65303,0.00024,12.63963]
[1780477381941,44.38,66882.31,52.5,-0.65296,0.00024,12.64057]
[1780477382342,44.38,66882.31,52.5,-0.65296,0.00024,12.64057]
[1780477382347,44.38,66886.15,52.5,-0.65203,0.00024,12.65384]
[1780477383354,44.38,66888.72,52.5,-0.6514,0.00024,12.66269]
[1780477386731,44.38,66889.66,52.5,-0.65117,0.00024,12.66591]
[1780477391680,44.38,66889.69,52.5,-0.65116,0.00024,12.66601]
[1780477391410,44.38,66893.37,52.5,-0.65027,0.00024,12.67859]
[1780477393471,44.38,66894.11,52.5,-0.65009,0.00024,12.68111]
[1780477394431,44.38,66899.64,52.5,-0.64874,0.00024,12.69987]
[1780477395021,44.38,66899.64,52.5,-0.64874,0.00024,12.69987]
[1780477395438,44.38,66900.79,52.5,-0.64846,0.00024,12.70374]
[1780477396723,44.38,66900.79,52.5,-0.64846,0.00024,12.70374]
[1780477398469,44.38,66901.25,52.5,-0.64835,0.00024,12.70527]
[1780477400110,44.38,66900.6,52.5,-0.64851,0.00024,12.70304]
[1780477400699,44.38,66900.6,52.5,-0.64851,0.00024,12.70304]
[1780477403233,44.38,66901.42,52.5,-0.64831,0.00024,12.70577]
[1780477403440,44.38,66901.42,52.5,-0.64831,0.00024,12.70577]
[1780477403496,44.38,66896.26,52.5,-0.64957,0.00024,12.68829]
[1780477404569,44.38,66896.26,52.5,-0.64957,0.00024,12.68829]
[1780477406701,44.38,66894.85,52.5,-0.64992,0.00024,12.68349]
[1780477406740,44.38,66894.85,52.5,-0.64992,0.00024,12.68349]
[1780477406912,44.38,66895.52,52.5,-0.64975,0.00024,12.68577]
[1780477407525,44.38,66910.09,52.5,-0.6462,0.00024,12.73482]
[1780477408445,44.38,66910.09,52.5,-0.6462,0.00024,12.73482]
[1780477408532,44.38,66914.05,52.5,-0.64523,0.00024,12.74795]
[1780477411728,44.38,66913.4,52.5,-0.6454,0.00024,12.74571]
[1780477413827,44.37,66915.16,52.5,-0.64503,0.00025,12.7461]
[1780477414574,44.37,66915.68,52.5,-0.6449,0.00025,12.74778]
[1780477416589,44.37,66919.8,52.5,-0.6439,0.00025,12.76128]
[1780477416810,44.37,66919.8,52.5,-0.6439,0.00025,12.76128]
[1780477417596,44.37,66912.75,52.5,-0.64563,0.00024,12.73794]
[1780477418185,44.37,66912.75,52.5,-0.64563,0.00024,12.73794]
[1780477418603,44.37,66913.23,52.5,-0.64552,0.00024,12.73952]
[1780477420509,44.37,66914.45,52.5,-0.64522,0.00025,12.74355]
[1780477420617,44.37,66916.58,52.5,-0.6447,0.00025,12.75058]
[1780477422631,44.37,66911.93,52.5,-0.64584,0.00024,12.73511]
[1780477424645,44.37,66909.84,52.5,-0.64635,0.00024,12.72812]
[1780477426501,44.37,66909.24,52.5,-0.6465,0.00024,12.72611]
[1780477426659,44.37,66908.84,52.5,-0.6466,0.00024,12.72476]
[1780477427033,44.37,66908.84,52.5,-0.6466,0.00024,12.72476]
[1780477427666,44.37,66908.57,52.5,-0.64667,0.00024,12.72386]
[1780477432701,44.36,66907.62,52.5,-0.6469,0.00024,12.72065]
[1780477434498,44.36,66908.55,52.5,-0.64667,0.00024,12.72376]
[1780477439749,44.36,66908.88,52.5,-0.6466,0.00024,12.72484]
[1780477442831,44.36,66909.31,52.5,-0.64649,0.00024,12.72625]
[1780477442888,44.36,66909.31,52.5,-0.64649,0.00024,12.72625]
[1780477443778,44.36,66917.11,52.5,-0.64458,0.00025,12.75215]
[1780477445679,44.36,66918.12,52.5,-0.64434,0.00025,12.75546]
[1780477445815,44.36,66924.69,52.5,-0.64273,0.00025,12.777]
[1780477448486,44.36,66925.04,52.5,-0.64265,0.00025,12.77806]
[1780477448813,44.36,66919.13,52.5,-0.6441,0.00025,12.75864]
[1780477449820,44.36,66916.71,52.5,-0.6447,0.00025,12.75062]
[1780477450291,44.36,66916.71,52.5,-0.6447,0.00025,12.75062]
[1780477450827,44.36,66911.85,52.5,-0.64589,0.00024,12.73448]
[1780477452840,44.36,66909.34,52.5,-0.64651,0.00024,12.72609]
[1780477454855,44.36,66907.25,52.5,-0.64702,0.00024,12.71909]
[1780477460770,44.36,66907.52,52.5,-0.64695,0.00024,12.71999]
[1780477465932,44.36,66908.54,52.5,-0.6467,0.00024,12.72339]
[1780477467330,44.36,66908.54,52.5,-0.6467,0.00024,12.72339]
[1780477467379,44.36,66908.54,52.5,-0.6467,0.00024,12.72339]
[1780477467431,44.36,66909.11,52.5,-0.64656,0.00024,12.72528]
[1780477467946,44.36,66918.65,52.5,-0.64423,0.00025,12.75695]
[1780477468953,44.36,66922.1,52.5,-0.64338,0.00025,12.76827]
[1780477472464,44.35,66924.31,52.5,-0.6429,0.00025,12.77005]
[1780477473533,44.35,66924.31,52.5,-0.6429,0.00025,12.77005]
[1780477473839,44.35,66924.31,52.5,-0.6429,0.00025,12.77005]
[1780477473543,44.35,66924.04,52.5,-0.64297,0.00025,12.76913]
[1780477474190,44.35,66919.12,52.5,-0.64418,0.00025,12.75297]
[1780477475162,44.35,66919.12,52.5,-0.64418,0.00025,12.75297]
[1780477475243,44.35,66916.26,52.5,-0.64489,0.00025,12.7435]
[1780477477010,44.35,66914.02,52.5,-0.64544,0.00025,12.73604]
[1780477482047,44.35,66913.59,52.5,-0.64555,0.00025,12.73454]
[1780477487082,44.35,66913.05,52.5,-0.64569,0.00025,12.73268]
[1780477490194,44.35,66913.1,52.5,-0.64567,0.00025,12.73283]
[1780477490668,44.35,66913.1,52.5,-0.64567,0.00025,12.73283]
[1780477490670,44.35,66913.17,52.5,-0.64566,0.00025,12.73303]
[1780477491136,44.35,66913.17,52.5,-0.64566,0.00025,12.73303]
[1780477491213,44.35,66920.76,52.5,-0.6438,0.00025,12.75813]
[1780477492117,44.35,66923.81,52.5,-0.64305,0.00025,12.76811]
[1780477493378,44.35,66923.81,52.5,-0.64305,0.00025,12.76811]
[1780477495401,44.34,66926.05,52.5,-0.64251,0.00025,12.77536]
[1780477495724,44.34,66926.05,52.5,-0.64251,0.00025,12.77536]
[1780477496715,44.34,66936.84,52.5,-0.63986,0.00025,12.81016]
[1780477499333,44.34,66936.3,52.5,-0.64,0.00025,12.80836]
[1780477502165,44.33,66935.82,52.5,-0.64013,0.00025,12.80663]
[1780477502181,44.33,66935.82,52.5,-0.64013,0.00025,12.80663]
[1780477502193,44.33,66935.52,52.5,-0.64021,0.00025,12.8056]
[1780477503199,44.33,66928.47,52.5,-0.64195,0.00025,12.78271]
[1780477504206,44.33,66925.65,52.5,-0.64265,0.00025,12.77347]
[1780477505213,44.33,66921.68,52.5,-0.64363,0.00025,12.76042]
[1780477506220,44.33,66919.49,52.5,-0.64417,0.00025,12.75318]
[1780477509222,44.33,66921.28,52.5,-0.64374,0.00025,12.75902]
[1780477509694,44.32,66919.1,52.5,-0.64428,0.00025,12.75178]
[1780477510248,44.32,66915.7,52.5,-0.64511,0.00025,12.74054]
[1780477511255,44.32,66912.17,52.5,-0.64598,0.00025,12.72878]
[1780477514276,44.32,66909.87,52.5,-0.64654,0.00025,12.72109]
[1780477517961,44.32,66909.39,52.5,-0.64666,0.00025,12.71947]
[1780477518304,44.32,66909.53,52.5,-0.64663,0.00025,12.71994]
[1780477523339,44.32,66909.31,52.5,-0.64668,0.00025,12.71919]
[1780477528207,44.32,66909.67,52.5,-0.6466,0.00025,12.72035]
[1780477528374,44.32,66910.06,52.5,-0.6465,0.00025,12.72164]
[1780477529103,44.32,66910.06,52.5,-0.6465,0.00025,12.72164]
[1780477529381,44.32,66911.62,52.5,-0.64612,0.00025,12.72683]
[1780477530165,44.32,66911.62,52.5,-0.64612,0.00025,12.72683]
[1780477530388,44.32,66911.06,52.5,-0.64626,0.00025,12.72494]
[1780477532218,44.32,66911.77,52.5,-0.64614,0.00025,12.72197]
[1780477532402,44.32,66911.44,52.5,-0.64622,0.00025,12.72085]
[1780477537437,44.32,66911.17,52.5,-0.6463,0.00025,12.71985]
[1780477542472,44.32,66910.88,52.5,-0.64638,0.00025,12.71878]
[1780477546009,44.31,66910.41,52.5,-0.6465,0.00025,12.71713]
[1780477546501,44.31,66910.9,52.5,-0.64638,0.00025,12.71874]
[1780477548875,44.31,66911.14,52.5,-0.64632,0.00025,12.71953]
[1780477549521,44.31,66910.96,52.5,-0.64637,0.00025,12.71888]
[1780477554556,44.31,66910.91,52.5,-0.64639,0.00025,12.71861]
[1780477556461,44.31,66910.59,52.5,-0.64647,0.00025,12.71751]
[1780477556570,44.31,66910.66,52.5,-0.64646,0.00025,12.71773]
[1780477557972,44.31,66911.78,52.5,-0.64618,0.00025,12.72144]
[1780477558584,44.31,66912.59,52.5,-0.64599,0.00025,12.72412]
[1780477559128,44.31,66912.59,52.5,-0.64599,0.00025,12.72412]
[1780477559592,44.31,66912.89,52.5,-0.64591,0.00025,12.72509]
[1780477564517,44.3,66912.58,52.5,-0.646,0.00025,12.72395]
[1780477569662,44.3,66912.9,52.5,-0.64593,0.00025,12.72486]
[1780477574688,44.3,66912.64,52.5,-0.64601,0.00025,12.72388]
[1780477577189,44.3,66912.87,52.5,-0.64596,0.00025,12.72456]
[1780477577725,44.29,66907.44,52.5,-0.64729,0.00025,12.70636]
[1780477578749,44.29,66907.44,52.5,-0.64729,0.00025,12.70636]
[1780477578818,44.29,66906.51,52.5,-0.64752,0.00025,12.70322]
[1780477579041,44.29,66906.51,52.5,-0.64752,0.00025,12.70322]
[1780477579739,44.29,66910.34,52.5,-0.64658,0.00025,12.71605]
[1780477580511,44.29,66910.34,52.5,-0.64658,0.00025,12.71605]
[1780477580872,44.29,66910.34,52.5,-0.64658,0.00025,12.71605]
[1780477580878,44.29,66910.44,52.5,-0.64656,0.00025,12.71636]
[1780477581753,44.29,66903.33,52.5,-0.6483,0.00024,12.69243]
[1780477582089,44.29,66903.33,52.5,-0.6483,0.00024,12.69243]
[1780477584560,44.29,66903.74,52.5,-0.6482,0.00024,12.6938]
[1780477584774,44.29,66902.62,52.5,-0.64848,0.00024,12.69]
[1780477585731,44.29,66902.62,52.5,-0.64848,0.00024,12.69]
[1780477585781,44.29,66902.54,52.5,-0.6485,0.00024,12.68973]
[1780477590575,44.29,66900.88,52.5,-0.64891,0.00024,12.68408]
[1780477590816,44.29,66900.91,52.5,-0.6489,0.00024,12.68418]
[1780477595851,44.29,66900.38,52.5,-0.64908,0.00024,12.67706]
[1780477600889,44.29,66899.91,52.5,-0.6492,0.00024,12.67547]
[1780477601827,44.29,66899.91,52.5,-0.6492,0.00024,12.67547]
[1780477601896,44.29,66901.98,52.5,-0.64869,0.00024,12.6825]
[1780477602903,44.29,66904.29,52.5,-0.64813,0.00025,12.6903]
[1780477604200,44.29,66904.61,52.5,-0.64805,0.00025,12.69138]
[1780477607938,44.29,66907.55,52.5,-0.64733,0.00025,12.70124]
[1780477608154,44.29,66907.55,52.5,-0.64733,0.00025,12.70124]
[1780477614990,44.29,66907.54,52.5,-0.64734,0.00025,12.7011]
[1780477615120,44.29,66907.54,52.5,-0.64734,0.00025,12.7011]
[1780477615142,44.29,66907.54,52.5,-0.64734,0.00025,12.7011]
[1780477615753,44.29,66907.54,52.5,-0.64734,0.00025,12.7011]
[1780477615837,44.29,66907.54,52.5,-0.64734,0.00025,12.70109]
[1780477616000,44.29,66915.45,52.5,-0.6454,0.00025,12.72753]
[1780477617004,44.29,66920.94,52.5,-0.64405,0.00025,12.74569]
[1780477620906,44.29,66921.06,52.5,-0.64402,0.00025,12.74604]
[1780477624789,44.28,66920.76,52.5,-0.64411,0.00025,12.74495]
[1780477625736,44.28,66920.78,52.5,-0.64411,0.00025,12.74496]
[1780477625810,44.28,66918.18,52.5,-0.64475,0.00025,12.73635]
[1780477626735,44.28,66918.18,52.5,-0.64475,0.00025,12.73635]
[1780477627460,44.28,66917.67,52.5,-0.64487,0.00025,12.73464]
[1780477627562,44.28,66921.22,52.5,-0.644,0.00025,12.74638]
[1780477630191,44.28,66922.54,52.5,-0.64368,0.00025,12.75068]
[1780477631104,44.28,66927.89,52.5,-0.64237,0.00025,12.76816]
[1780477632217,44.28,66927.89,52.5,-0.64237,0.00025,12.76816]
[1780477632234,44.28,66927.89,52.5,-0.64237,0.00025,12.76816]
[1780477635273,44.28,66928.43,52.5,-0.64224,0.00025,12.7698]
[1780477637296,44.27,66927.33,52.5,-0.64252,0.00025,12.76613]
[1780477637813,44.27,66927.33,52.5,-0.64252,0.00025,12.76613]
[1780477637863,44.27,66927.33,52.5,-0.64252,0.00025,12.76613]
[1780477637898,44.27,66927.33,52.5,-0.64252,0.00025,12.76613]
[1780477640157,44.27,66927.27,52.5,-0.64254,0.00025,12.76582]
[1780477645202,44.27,66926.89,52.5,-0.64266,0.00025,12.76436]
[1780477647020,44.27,66926.89,52.5,-0.64266,0.00025,12.76436]
[1780477647155,44.27,66926.87,52.5,-0.64266,0.00025,12.76426]
[1780477647587,44.27,66926.87,52.5,-0.64266,0.00025,12.76426]
[1780477647643,44.26,66929.19,52.5,-0.6421,0.00025,12.77177]
[1780477648464,44.26,66929.19,52.5,-0.6421,0.00025,12.77177]
[1780477648685,44.26,66929.19,52.5,-0.6421,0.00025,12.77177]
[1780477648732,44.26,66933.15,52.5,-0.64112,0.00025,12.7846]
[1780477649230,44.26,66939.35,52.5,-0.63959,0.00025,12.80461]
[1780477650239,44.26,66939.35,52.5,-0.63959,0.00025,12.80461]
[1780477651117,44.26,66939.78,52.5,-0.6395,0.00025,12.80587]
[1780477651307,44.26,66936.82,52.5,-0.64028,0.00025,12.79104]
[1780477656967,44.25,66935.66,52.5,-0.64058,0.00025,12.78709]
[1780477657142,44.25,66936.24,52.5,-0.64044,0.00025,12.78891]
[1780477657304,44.25,66936.24,52.5,-0.64044,0.00025,12.78891]
[1780477657382,44.25,66931.47,52.5,-0.64163,0.00025,12.77339]
[1780477658366,44.25,66931.47,52.5,-0.64163,0.00025,12.77339]
[1780477664339,44.24,66931.09,52.5,-0.64174,0.00025,12.77187]
[1780477665868,44.24,66931.09,52.5,-0.64174,0.00025,12.77187]
[1780477668691,44.24,66931.24,52.5,-0.64172,0.00025,12.77224]
[1780477669374,44.24,66936.3,52.5,-0.64047,0.00025,12.78857]
[1780477670134,44.24,66936.3,52.5,-0.64047,0.00025,12.78857]
[1780477670706,44.24,66936.3,52.5,-0.64047,0.00025,12.78857]
[1780477672395,44.24,66938.81,52.5,-0.63987,0.00025,12.79651]
[1780477673402,44.23,66941.37,52.5,-0.63924,0.00025,12.80468]
[1780477678436,44.23,66942.95,52.5,-0.63887,0.00025,12.80943]
[1780477680283,44.23,66942.95,52.5,-0.63887,0.00025,12.80943]
[1780477680290,44.23,66942.95,52.5,-0.63887,0.00025,12.80943]
[1780477680452,44.22,66947.8,52.5,-0.63768,0.00025,12.82478]
[1780477681225,44.22,66947.8,52.5,-0.63768,0.00025,12.82478]
[1780477681996,44.22,66947.8,52.5,-0.63768,0.00025,12.82478]
[1780477681458,44.22,66949.8,52.5,-0.63719,0.00025,12.83106]
[1780477682465,44.22,66950.01,52.5,-0.63714,0.00025,12.83166]
[1780477684945,44.22,66948.77,52.5,-0.63746,0.00025,12.82765]
[1780477685037,44.22,66946.41,52.5,-0.63805,0.00025,12.8201]
[1780477686133,44.22,66946.29,52.5,-0.63808,0.00025,12.81972]
[1780477686493,44.22,66946.32,52.5,-0.63807,0.00025,12.81984]
[1780477687263,44.22,66946.32,52.5,-0.63807,0.00025,12.81984]
[1780477690322,44.22,66945.71,52.5,-0.63821,0.00025,12.81799]
[1780477695556,44.22,66947.63,52.5,-0.63772,0.00025,12.8243]
[1780477697080,44.22,66947.63,52.5,-0.63772,0.00025,12.8243]
[1780477700715,44.22,66947.8,52.5,-0.63768,0.00025,12.82472]
[1780477700738,44.22,66947.8,52.5,-0.63768,0.00025,12.82472]
[1780477700993,44.22,66947.8,52.5,-0.63768,0.00025,12.82472]
[1780477701012,44.22,66947.8,52.5,-0.63769,0.00025,12.82461]
[1780477701623,44.22,66947.8,52.5,-0.63769,0.00025,12.82461]
[1780477701759,44.22,66947.8,52.5,-0.63769,0.00025,12.82461]
[1780477701794,44.22,66935.22,52.5,-0.64081,0.00025,12.78416]
[1780477702605,44.22,66931.84,52.5,-0.64165,0.00025,12.77318]
[1780477703612,44.22,66932.05,52.5,-0.6416,0.00025,12.7739]
[1780477706703,44.22,66931.45,52.5,-0.64174,0.00025,12.77202]
[1780477708987,44.22,66931.34,52.5,-0.64176,0.00025,12.77166]
[1780477709655,44.22,66933.63,52.5,-0.64121,0.00025,12.779]
[1780477710662,44.22,66937.0,52.5,-0.64037,0.00025,12.78991]
[1780477711669,44.21,66938.64,52.5,-0.64003,0.00025,12.78981]
[1780477714690,44.21,66935.54,52.5,-0.64081,0.00025,12.77963]
[1780477719725,44.2,66934.68,52.5,-0.64104,0.00025,12.77664]
[1780477725766,44.2,66934.95,52.5,-0.64099,0.00025,12.77725]
[1780477730802,44.19,66934.96,52.5,-0.64101,0.00025,12.77707]
[1780477734418,44.19,66935.22,52.5,-0.64095,0.00025,12.77779]
[1780477734830,44.19,66932.03,52.5,-0.64175,0.00025,12.76737]
[1780477737016,44.19,66930.83,52.5,-0.64205,0.00025,12.76342]
[1780477742886,44.18,66931.58,52.5,-0.64188,0.00025,12.76563]
[1780477743762,44.18,66931.58,52.5,-0.64188,0.00025,12.76563]
[1780477747921,44.18,66935.26,52.5,-0.64098,0.00025,12.77744]
[1780477748959,44.18,66935.26,52.5,-0.64098,0.00025,12.77744]
[1780477749014,44.18,66935.26,52.5,-0.64098,0.00025,12.77744]
[1780477749046,44.18,66938.34,52.5,-0.64022,0.00025,12.78737]
[1780477749201,44.18,66938.34,52.5,-0.64022,0.00025,12.78737]
[1780477749935,44.18,66942.9,52.5,-0.6391,0.00025,12.80201]
[1780477750167,44.18,66942.9,52.5,-0.6391,0.00025,12.80201]
[1780477750942,44.17,66943.09,52.5,-0.63905,0.00025,12.80256]
[1780477751784,44.17,66943.09,52.5,-0.63905,0.00025,12.80256]
[1780477752792,44.17,66943.39,52.5,-0.63898,0.00025,12.80347]
[1780477752955,44.17,66944.78,52.5,-0.63865,0.00025,12.80786]
[1780477755165,44.17,66945.66,52.5,-0.63844,0.00025,12.81055]
[1780477755977,44.17,66947.63,52.5,-0.63795,0.00025,12.81678]
[1780477760724,44.16,66947.2,52.5,-0.63808,0.00025,12.81515]
[1780477761063,44.16,66947.2,52.5,-0.63808,0.00025,12.81515]
[1780477761019,44.16,66954.91,52.5,-0.63617,0.00025,12.83953]
[1780477761825,44.16,66954.91,52.5,-0.63617,0.00025,12.83953]
[1780477762027,44.16,66975.02,52.5,-0.63116,0.00025,12.90196]
[1780477762346,44.16,66975.02,52.5,-0.63116,0.00025,12.90196]
[1780477763033,44.16,66985.62,52.5,-0.62851,0.00025,12.93402]
[1780477763190,44.16,66985.62,52.5,-0.62851,0.00025,12.93402]
[1780477763712,44.16,66985.62,52.5,-0.62851,0.00025,12.93402]
[1780477764041,44.15,66987.18,52.5,-0.62816,0.00025,12.93827]
[1780477764234,44.15,66987.18,52.5,-0.62816,0.00025,12.93827]
[1780477765117,44.15,66987.18,52.5,-0.62816,0.00025,12.93827]
[1780477765048,44.14,66987.37,52.5,-0.62812,0.00025,12.93877]
[1780477766054,44.14,66987.41,52.5,-0.62811,0.00025,12.93884]
[1780477767889,44.14,66987.67,52.5,-0.62805,0.00025,12.93958]
[1780477768069,44.14,66993.99,52.5,-0.62647,0.00025,12.95834]
[1780477768856,44.14,66993.99,52.5,-0.62647,0.00025,12.95834]
[1780477769076,44.14,67003.05,52.5,-0.6242,0.00025,12.98492]
[1780477770083,44.14,67005.17,52.5,-0.62367,0.00025,12.9911]
[1780477772530,44.14,67005.62,52.5,-0.6236,0.00025,12.98718]
[1780477776125,44.14,67009.13,52.5,-0.62271,0.00025,12.99736]
[1780477776710,44.14,67009.13,52.5,-0.62271,0.00025,12.99736]
[1780477776742,44.14,67009.13,52.5,-0.62271,0.00025,12.99736]
[1780477777132,44.14,67009.47,52.5,-0.62263,0.00025,12.99834]
[1780477778133,44.14,67009.47,52.5,-0.62263,0.00025,12.99834]
[1780477778139,44.14,67011.04,52.5,-0.62223,0.00025,13.00286]
[1780477778691,44.14,67011.04,52.5,-0.62223,0.00025,13.00286]
[1780477778868,44.14,67011.04,52.5,-0.62223,0.00025,13.00286]
[1780477779230,44.14,67011.18,52.5,-0.6222,0.00025,13.00326]
[1780477780153,44.14,67008.22,52.5,-0.62294,0.00025,12.99472]
[1780477781782,44.14,67008.31,52.5,-0.62292,0.00025,12.99499]
[1780477784477,44.14,67007.83,52.5,-0.62304,0.00025,12.9936]
[1780477785000,44.14,67007.83,52.5,-0.62304,0.00025,12.9936]
[1780477785637,44.14,67007.65,52.5,-0.62309,0.00025,12.99309]
[1780477785738,44.14,67009.02,52.5,-0.62274,0.00025,12.99705]
[1780477791418,44.13,67009.46,52.5,-0.62265,0.00025,12.99813]
[1780477791426,44.13,67009.43,52.5,-0.62266,0.00025,12.99798]
[1780477792766,44.13,67009.43,52.5,-0.62266,0.00025,12.99798]
[1780477792798,44.13,67009.43,52.5,-0.62266,0.00025,12.99798]
[1780477793120,44.13,67007.89,52.5,-0.62306,0.00025,12.9934]
[1780477793436,44.13,66994.94,52.5,-0.62631,0.00025,12.95552]
[1780477794252,44.13,66990.65,52.5,-0.62739,0.00025,12.94274]
[1780477800785,44.12,66991.58,52.5,-0.62717,0.00025,12.94538]
[1780477801840,44.12,66992.28,52.5,-0.62701,0.00025,12.94736]
[1780477802162,44.12,66992.28,52.5,-0.62701,0.00025,12.94736]
[1780477801868,44.12,66981.05,52.5,-0.62982,0.00025,12.91363]
[1780477802300,44.12,66981.05,52.5,-0.62982,0.00025,12.91363]
[1780477802310,44.12,66977.38,52.5,-0.63074,0.00025,12.90248]
[1780477803499,44.12,66977.38,52.5,-0.63074,0.00025,12.90248]
[1780477803568,44.12,66977.38,52.5,-0.63074,0.00025,12.90248]
[1780477803769,44.12,66977.38,52.5,-0.63074,0.00025,12.90248]
[1780477804510,44.12,66978.32,52.5,-0.63051,0.00025,12.90532]
[1780477804511,44.12,66972.55,52.5,-0.63195,0.00025,12.88765]
[1780477806721,44.12,66971.4,52.5,-0.63224,0.00025,12.8841]
[1780477807775,44.12,66971.38,52.5,-0.63225,0.00025,12.88403]
[1780477808354,44.12,66976.25,52.5,-0.63103,0.00025,12.89893]
[1780477809952,44.12,66976.25,52.5,-0.63103,0.00025,12.89893]
[1780477810300,44.11,66977.5,52.5,-0.63072,0.00025,12.9027]
[1780477810368,44.11,66972.44,52.5,-0.63199,0.00025,12.88721]
[1780477811215,44.11,66972.44,52.5,-0.63199,0.00025,12.88721]
[1780477811375,44.11,66969.21,52.5,-0.6328,0.00025,12.87724]
[1780477814448,44.11,66969.62,52.5,-0.6327,0.00025,12.87849]
[1780477814814,44.11,66969.62,52.5,-0.6327,0.00025,12.87849]
[1780477814821,44.11,66969.4,52.5,-0.63275,0.00025,12.8778]
[1780477815403,44.11,66956.74,52.5,-0.63591,0.00025,12.8383]
[1780477816848,44.11,66956.74,52.5,-0.63591,0.00025,12.8383]
[1780477816932,44.12,66954.66,52.5,-0.63642,0.00025,12.83188]
[1780477821445,44.12,66952.57,52.5,-0.63691,0.00025,12.82553]
[1780477822811,44.12,66952.57,52.5,-0.63691,0.00025,12.82553]
[1780477822913,44.13,66946.77,52.5,-0.63835,0.00025,12.80716]
[1780477823705,44.13,66946.77,52.5,-0.63835,0.00025,12.80716]
[1780477823807,44.13,66944.83,52.5,-0.63883,0.00025,12.80095]
[1780477824707,44.13,66944.83,52.5,-0.63883,0.00025,12.80095]
[1780477825965,44.13,66940.42,52.5,-0.63991,0.00025,12.7869]
[1780477830066,44.14,66934.08,52.5,-0.64147,0.00025,12.76658]
[1780477830507,44.14,66932.16,52.5,-0.64194,0.00025,12.76031]
[1780477833162,44.14,66932.22,52.5,-0.64197,0.00025,12.75527]
[1780477833711,44.14,66932.06,52.5,-0.642,0.00025,12.7549]
[1780477833904,44.14,66932.06,52.5,-0.642,0.00025,12.7549]
[1780477834121,44.14,66924.95,52.5,-0.64375,0.00025,12.73164]
[1780477835469,44.14,66924.33,52.5,-0.64391,0.00025,12.72959]
[1780477835526,44.14,66924.33,52.5,-0.64391,0.00025,12.72959]
[1780477837130,44.15,66925.54,52.5,-0.6436,0.00025,12.73368]
[1780477837371,44.15,66926.1,52.5,-0.64345,0.00025,12.7356]
[1780477837846,44.15,66926.1,52.5,-0.64345,0.00025,12.7356]
[1780477838420,44.15,66924.4,52.5,-0.64388,0.00025,12.72998]
[1780477838874,44.15,66924.4,52.5,-0.64388,0.00025,12.72998]
[1780477838977,44.15,66914.95,52.5,-0.64621,0.00025,12.69855]
[1780477839572,44.15,66912.46,52.5,-0.64682,0.00025,12.69019]
[1780477842715,44.15,66913.44,52.5,-0.64658,0.00025,12.69351]
[1780477842816,44.15,66908.63,52.5,-0.64776,0.00025,12.67734]
[1780477844145,44.15,66908.63,52.5,-0.64776,0.00025,12.67734]
[1780477844187,44.15,66907.15,52.5,-0.64812,0.00025,12.67237]
[1780477844796,44.15,66907.15,52.5,-0.64812,0.00025,12.67237]
[1780477844898,44.15,66907.44,52.5,-0.64805,0.00025,12.67337]
[1780477847075,44.15,66907.32,52.5,-0.64808,0.00025,12.67297]
[1780477847075,44.15,66907.32,52.5,-0.64808,0.00025,12.67297]
[1780477847140,44.15,66907.86,52.5,-0.64794,0.00025,12.67485]
[1780477847863,44.15,66907.86,52.5,-0.64794,0.00025,12.67485]
[1780477848186,44.15,66898.03,52.5,-0.65036,0.00025,12.64137]
[1780477849642,44.15,66896.01,52.5,-0.65085,0.00025,12.63446]
[1780477851656,44.15,66885.9,52.5,-0.65333,0.00024,12.59953]
[1780477855296,44.15,66885.47,52.5,-0.65343,0.00024,12.59813]
[1780477855884,44.16,66881.04,52.5,-0.6545,0.00024,12.58272]
[1780477858476,44.16,66880.03,52.5,-0.65475,0.00024,12.57923]
[1780477858498,44.16,66880.03,52.5,-0.65475,0.00024,12.57923]
[1780477861726,44.16,66873.08,52.5,-0.65643,0.00024,12.55495]
[1780477862439,44.16,66873.08,52.5,-0.65643,0.00024,12.55495]
[1780477862654,44.16,66873.08,52.5,-0.65643,0.00024,12.55495]
[1780477862796,44.16,66873.08,52.5,-0.65643,0.00024,12.55495]
[1780477862801,44.16,66873.08,52.5,-0.65643,0.00024,12.55495]
[1780477862915,44.16,66873.08,52.5,-0.65643,0.00024,12.55495]
[1780477862980,44.17,66876.65,52.5,-0.65555,0.00024,12.5677]
[1780477864747,44.17,66878.78,52.5,-0.65502,0.00024,12.57524]
[1780477865710,44.17,66878.78,52.5,-0.65502,0.00024,12.57524]
[1780477866520,44.17,66878.85,52.5,-0.655,0.00024,12.57553]
[1780477866580,44.17,66878.85,52.5,-0.655,0.00024,12.57553]
[1780477866761,44.17,66872.44,52.5,-0.65657,0.00024,12.55294]
[1780477867768,44.17,66868.22,52.5,-0.65759,0.00024,12.53797]
[1780477869782,44.17,66866.37,52.5,-0.65804,0.00024,12.53146]
[1780477871289,44.17,66867.35,52.5,-0.6578,0.00024,12.53501]
[1780477872316,44.17,66866.98,52.5,-0.65788,0.00024,12.53374]
[1780477872994,44.17,66858.14,52.5,-0.66002,0.00024,12.50215]
[1780477873817,44.17,66858.14,52.5,-0.66002,0.00024,12.50215]
[1780477873875,44.18,66855.93,52.5,-0.66055,0.00024,12.49426]
[1780477877089,44.18,66856.16,52.5,-0.66048,0.00024,12.49528]
[1780477877151,44.18,66856.16,52.5,-0.66048,0.00024,12.49528]
[1780477877253,44.18,66855.99,52.5,-0.66052,0.00024,12.49476]
[1780477877719,44.18,66855.99,52.5,-0.66052,0.00024,12.49476]
[1780477877793,44.18,66855.99,52.5,-0.66052,0.00024,12.49476]
[1780477877840,44.18,66867.14,52.5,-0.65781,0.00024,12.53481]
[1780477878615,44.18,66867.14,52.5,-0.65781,0.00024,12.53481]
[1780477878847,44.18,66875.67,52.5,-0.65572,0.00024,12.56516]
[1780477879444,44.18,66875.67,52.5,-0.65572,0.00024,12.56516]
[1780477879467,44.18,66875.67,52.5,-0.65572,0.00024,12.56516]
[1780477879854,44.19,66877.91,52.5,-0.65517,0.00024,12.57313]
[1780477880991,44.19,66879.5,52.5,-0.65477,0.00024,12.57881]
[1780477881730,44.19,66879.5,52.5,-0.65477,0.00024,12.57881]
[1780477881868,44.19,66888.72,52.5,-0.65251,0.00024,12.61101]
[1780477883882,44.19,66890.01,52.5,-0.65219,0.00024,12.61551]
[1780477884504,44.19,66890.01,52.5,-0.65219,0.00024,12.61551]
[1780477884576,44.19,66890.01,52.5,-0.65219,0.00024,12.61551]
[1780477885183,44.19,66901.35,52.5,-0.64941,0.00025,12.65447]
[1780477885896,44.19,66907.25,52.5,-0.64796,0.00025,12.6745]
[1780477886608,44.19,66907.25,52.5,-0.64796,0.00025,12.6745]
[1780477886903,44.19,66910.84,52.5,-0.64708,0.00025,12.68661]
[1780477888305,44.19,66912.35,52.5,-0.6467,0.00025,12.6918]
[1780477888950,44.19,66912.35,52.5,-0.6467,0.00025,12.6918]
[1780477889253,44.19,66912.35,52.5,-0.6467,0.00025,12.6918]
[1780477889024,44.19,66919.69,52.5,-0.64489,0.00025,12.71631]
[1780477889924,44.19,66927.46,52.5,-0.64297,0.00025,12.74195]
[1780477891568,44.19,66927.48,52.5,-0.64297,0.00025,12.74198]
[1780477891828,44.19,66927.48,52.5,-0.64297,0.00025,12.74198]
[1780477891896,44.19,66927.48,52.5,-0.64297,0.00025,12.74198]
[1780477891940,44.19,66919.55,52.5,-0.64498,0.00025,12.71044]
[1780477894878,44.19,66919.33,52.5,-0.64504,0.00025,12.70969]
[1780477894961,44.19,66922.45,52.5,-0.64427,0.00025,12.72002]
[1780477899996,44.19,66923.16,52.5,-0.6441,0.00025,12.72227]
[1780477902010,44.19,66926.65,52.5,-0.64324,0.00025,12.73374]
[1780477902769,44.19,66926.65,52.5,-0.64324,0.00025,12.73374]
[1780477903038,44.19,66926.65,52.5,-0.64324,0.00025,12.73374]
[1780477903125,44.19,66929.12,52.5,-0.64262,0.00025,12.74193]
[1780477904192,44.19,66929.12,52.5,-0.64262,0.00025,12.74193]
[1780477906101,44.19,66926.78,52.5,-0.64319,0.00025,12.7344]
[1780477912080,44.21,66927.32,52.5,-0.64301,0.00025,12.73672]
[1780477914572,44.21,66927.32,52.5,-0.64301,0.00025,12.73672]
[1780477915282,44.21,66927.32,52.5,-0.64301,0.00025,12.73672]
[1780477915101,44.21,66934.72,52.5,-0.64116,0.00025,12.76111]
[1780477916108,44.21,66938.3,52.5,-0.64027,0.00025,12.77275]
[1780477919190,44.22,66939.25,52.5,-0.64003,0.00025,12.77592]
[1780477919218,44.22,66939.27,52.5,-0.64002,0.00025,12.77603]
[1780477919998,44.22,66939.27,52.5,-0.64002,0.00025,12.77603]
[1780477920136,44.22,66929.59,52.5,-0.64242,0.00025,12.74453]
[1780477921143,44.21,66925.88,52.5,-0.64334,0.00025,12.73233]
[1780477922935,44.21,66925.73,52.5,-0.64338,0.00025,12.7318]
[1780477928192,44.21,66927.54,52.5,-0.64295,0.00025,12.73759]
[1780477933227,44.21,66930.0,52.5,-0.64235,0.00025,12.74548]
[1780477938262,44.2,66930.68,52.5,-0.6422,0.00025,12.74751]
[1780477941133,44.2,66931.97,52.5,-0.64189,0.00025,12.75165]
[1780477941284,44.2,66934.08,52.5,-0.64137,0.00025,12.75848]
[1780477944305,44.2,66936.44,52.5,-0.64078,0.00025,12.76611]
[1780477944418,44.2,66936.44,52.5,-0.64078,0.00025,12.76611]
[1780477945312,44.2,66939.15,52.5,-0.64011,0.00025,12.77493]
[1780477946753,44.2,66939.02,52.5,-0.64014,0.00025,12.77455]
[1780477947222,44.2,66939.02,52.5,-0.64014,0.00025,12.77455]
[1780477947326,44.2,66945.88,52.5,-0.63843,0.00025,12.79663]
[1780477948333,44.2,66953.58,52.5,-0.63652,0.00025,12.82112]
[1780477950997,44.21,66954.87,52.5,-0.63618,0.00025,12.82533]
[1780477951354,44.21,66964.83,52.5,-0.63375,0.00025,12.85124]
[1780477952283,44.21,66964.83,52.5,-0.63374,0.00025,12.85135]
[1780477952360,44.21,66967.19,52.5,-0.63315,0.00025,12.85865]
[1780477953986,44.21,66967.19,52.5,-0.63315,0.00025,12.85865]
[1780477954071,44.22,66967.39,52.5,-0.63308,0.00025,12.8595]
[1780477955964,44.22,66967.55,52.5,-0.63304,0.00025,12.86]
[1780477956294,44.22,66972.53,52.5,-0.6318,0.00025,12.87527]
[1780477959890,44.21,66973.76,52.5,-0.6315,0.00025,12.87895]
[1780477960034,44.21,66973.76,52.5,-0.6315,0.00025,12.87895]
[1780477960417,44.21,66968.38,52.5,-0.63285,0.00025,12.86241]
[1780477962431,44.21,66966.22,52.5,-0.63339,0.00025,12.85571]
[1780477966459,44.21,66964.05,52.5,-0.63393,0.00025,12.84894]
[1780477971494,44.21,66963.36,52.5,-0.63411,0.00025,12.84677]
[1780477976530,44.21,66963.75,52.5,-0.63401,0.00025,12.84795]
[1780477978544,44.21,66965.97,52.5,-0.63346,0.00025,12.85482]
[1780477980099,44.21,66965.97,52.5,-0.63346,0.00025,12.85482]
[1780477980316,44.21,66965.97,52.5,-0.63346,0.00025,12.85482]
[1780477980155,44.21,66965.97,52.5,-0.63346,0.00025,12.8548]
[1780477980558,44.21,66961.48,52.5,-0.63458,0.00025,12.84085]
[1780477983656,44.21,66960.78,52.5,-0.63476,0.00025,12.83867]
[1780477983838,44.21,66960.78,52.5,-0.63476,0.00025,12.83867]
[1780477984024,44.21,66960.78,52.5,-0.63476,0.00025,12.83867]
[1780477984104,44.21,66960.78,52.5,-0.63476,0.00025,12.83867]
[1780477984131,44.21,66960.65,52.5,-0.63478,0.00025,12.83835]
[1780477984655,44.21,66937.1,52.5,-0.64063,0.00025,12.76348]
[1780477985674,44.21,66927.44,52.5,-0.64302,0.00025,12.73205]
[1780477986658,44.21,66927.44,52.5,-0.64302,0.00025,12.73205]
[1780477986729,44.21,66924.95,52.5,-0.64363,0.00025,12.72385]
[1780477990003,44.21,66923.34,52.5,-0.64403,0.00025,12.71852]
[1780477991512,44.21,66923.08,52.5,-0.6441,0.00025,12.71763]
[1780477991917,44.21,66923.08,52.5,-0.6441,0.00025,12.71763]
[1780477995946,44.21,66923.67,52.5,-0.64396,0.00025,12.71952]
[1780477996202,44.21,66923.67,52.5,-0.64396,0.00025,12.71952]
[1780477997315,44.21,66923.68,52.5,-0.64396,0.00025,12.71949]
[1780477996673,44.21,66928.79,52.5,-0.6427,0.00025,12.7363]
[1780477997680,44.21,66931.67,52.5,-0.64198,0.00025,12.74579]
[1780478002716,44.22,66932.46,52.5,-0.64175,0.00025,12.74871]
[1780478007751,44.23,66933.81,52.5,-0.64139,0.00025,12.75342]
[1780478012786,44.23,66935.41,52.5,-0.64104,0.00025,12.75339]
[1780478016275,44.23,66936.31,52.5,-0.64083,0.00025,12.75621]
[1780478016283,44.22,66937.11,52.5,-0.64064,0.00025,12.7587]
[1780478016460,44.22,66937.11,52.5,-0.64064,0.00025,12.7587]
[1780478016718,44.22,66937.11,52.5,-0.64064,0.00025,12.7587]
[1780478017026,44.22,66937.11,52.5,-0.64064,0.00025,12.7587]
[1780478017114,44.22,66921.0,52.5,-0.64463,0.00025,12.7059]
[1780478017823,44.22,66916.49,52.5,-0.64574,0.00025,12.69091]
[1780478019113,44.22,66916.49,52.5,-0.64574,0.00025,12.69091]
[1780478019215,44.22,66910.42,52.5,-0.64724,0.00025,12.67056]
[1780478019837,44.22,66907.82,52.5,-0.64788,0.00025,12.6618]
[1780478024873,44.22,66907.65,52.5,-0.64791,0.00025,12.6613]
[1780478027923,44.22,66905.66,52.5,-0.6484,0.00025,12.65463]
[1780478036473,44.22,66905.44,52.5,-0.64845,0.00025,12.65389]
[1780478037509,44.23,66905.77,52.5,-0.64837,0.00025,12.65504]
[1780478037643,44.23,66905.77,52.5,-0.64837,0.00025,12.65504]
[1780478037963,44.23,66903.87,52.5,-0.64883,0.00025,12.6486]
[1780478038475,44.23,66903.87,52.5,-0.64883,0.00025,12.6486]
[1780478038506,44.23,66903.87,52.5,-0.64883,0.00025,12.6486]
[1780478038704,44.23,66903.87,52.5,-0.64883,0.00025,12.6486]
[1780478038970,44.23,66897.03,52.5,-0.65051,0.00025,12.62529]
[1780478044062,44.23,66895.95,52.5,-0.65078,0.00025,12.62163]
[1780478045021,44.23,66893.52,52.5,-0.65137,0.00025,12.61333]
[1780478050057,44.23,66893.78,52.5,-0.6513,0.00025,12.61432]
[1780478055092,44.23,66895.61,52.5,-0.65084,0.00025,12.62066]
[1780478057305,44.23,66896.24,52.5,-0.65069,0.00025,12.62283]
[1780478058113,44.23,66900.22,52.5,-0.64971,0.00025,12.63646]
[1780478062141,44.23,66904.15,52.5,-0.64875,0.00025,12.6498]
[1780478067176,44.23,66902.25,52.5,-0.64922,0.00025,12.64328]
[1780478071329,44.23,66901.9,52.5,-0.64931,0.00025,12.64207]
[1780478072211,44.23,66892.32,52.5,-0.65171,0.00025,12.60389]
[1780478072761,44.23,66892.32,52.5,-0.65171,0.00025,12.60389]
[1780478073266,44.23,66892.32,52.5,-0.65171,0.00025,12.60389]
[1780478073283,44.23,66889.52,52.5,-0.6524,0.00025,12.59424]
[1780478076239,44.23,66887.47,52.5,-0.6529,0.00024,12.5872]
[1780478080415,44.23,66887.45,52.5,-0.6529,0.00024,12.58719]
[1780478081276,44.23,66881.2,52.5,-0.65442,0.00024,12.56545]
[1780478082283,44.23,66878.79,52.5,-0.65501,0.00024,12.55704]
[1780478082676,44.23,66878.79,52.5,-0.65501,0.00024,12.55704]
[1780478083291,44.23,66878.65,52.5,-0.65504,0.00024,12.55659]
[1780478085179,44.24,66879.27,52.5,-0.65489,0.00024,12.55881]
[1780478087319,44.24,66875.85,52.5,-0.65571,0.00024,12.54692]
[1780478087793,44.24,66875.85,52.5,-0.65571,0.00024,12.54692]
[1780478087827,44.24,66875.85,52.5,-0.65571,0.00024,12.54692]
[1780478088326,44.24,66870.93,52.5,-0.65691,0.00024,12.52958]
[1780478088512,44.24,66870.93,52.5,-0.65691,0.00024,12.52958]
[1780478088724,44.24,66870.93,52.5,-0.65691,0.00024,12.52958]
[1780478090914,44.24,66872.03,52.5,-0.65663,0.00024,12.53361]
[1780478096462,44.25,66873.14,52.5,-0.65634,0.00024,12.53784]
[1780478101175,44.25,66875.06,52.5,-0.65585,0.00024,12.54489]
[1780478102039,44.26,66873.34,52.5,-0.65627,0.00024,12.53887]
[1780478102923,44.26,66872.22,52.5,-0.65654,0.00024,12.53497]
[1780478108468,44.26,66872.67,52.5,-0.6564,0.00024,12.53691]
[1780478108658,44.26,66872.67,52.5,-0.6564,0.00024,12.53691]
[1780478108669,44.26,66872.67,52.5,-0.6564,0.00024,12.53691]
[1780478109475,44.26,66868.9,52.5,-0.65731,0.00024,12.52361]
[1780478110482,44.27,66865.68,52.5,-0.65809,0.00024,12.51222]
[1780478114510,44.27,66859.38,52.5,-0.65961,0.00024,12.48996]
[1780478114648,44.27,66859.38,52.5,-0.65961,0.00024,12.48996]
[1780478115296,44.27,66859.38,52.5,-0.65961,0.00024,12.48996]
[1780478115517,44.27,66855.53,52.5,-0.66054,0.00024,12.47616]
[1780478116524,44.27,66853.5,52.5,-0.66102,0.00024,12.46891]
[1780478121232,44.28,66854.25,52.5,-0.66082,0.00024,12.47188]
[1780478121339,44.28,66854.25,52.5,-0.66082,0.00024,12.47188]
[1780478121396,44.28,66852.43,52.5,-0.66125,0.00024,12.46547]
[1780478121884,44.28,66852.43,52.5,-0.66125,0.00024,12.46547]
[1780478121933,44.28,66852.28,52.5,-0.66129,0.00024,12.46492]
[1780478125223,44.29,66852.64,52.5,-0.66119,0.00024,12.46641]
[1780478125587,44.29,66857.83,52.5,-0.65992,0.00024,12.48532]
[1780478127601,44.29,66861.63,52.5,-0.65898,0.00024,12.4991]
[1780478129395,44.29,66861.63,52.5,-0.65898,0.00024,12.4991]
[1780478129483,44.29,66861.63,52.5,-0.65898,0.00024,12.4991]
[1780478129469,44.3,66862.68,52.5,-0.65872,0.00024,12.50297]
[1780478129909,44.3,66862.68,52.5,-0.65872,0.00024,12.50297]
[1780478129940,44.3,66868.87,52.5,-0.65721,0.00024,12.52501]
[1780478130622,44.3,66873.2,52.5,-0.65615,0.00024,12.54038]
[1780478131629,44.3,66875.07,52.5,-0.65575,0.00024,12.54162]
[1780478132956,44.3,66875.07,52.5,-0.65575,0.00024,12.54162]
[1780478133008,44.3,66875.07,52.5,-0.65575,0.00024,12.54162]
[1780478133192,44.3,66875.37,52.5,-0.65568,0.00024,12.54274]
[1780478133643,44.3,66863.71,52.5,-0.65852,0.00024,12.50142]
[1780478135184,44.3,66863.71,52.5,-0.65852,0.00024,12.50142]
[1780478135251,44.3,66863.71,52.5,-0.65852,0.00024,12.50142]
[1780478135262,44.3,66861.11,52.5,-0.65914,0.00024,12.49226]
[1780478135892,44.3,66861.11,52.5,-0.65914,0.00024,12.49226]
[1780478135912,44.3,66861.11,52.5,-0.65914,0.00024,12.49226]
[1780478136022,44.3,66859.71,52.5,-0.65948,0.00024,12.48724]
[1780478136664,44.3,66851.82,52.5,-0.66139,0.00024,12.45886]
[1780478137671,44.3,66849.12,52.5,-0.66204,0.00024,12.44915]
[1780478139466,44.3,66849.12,52.5,-0.66204,0.00024,12.44915]
[1780478139548,44.31,66848.57,52.5,-0.66216,0.00024,12.44735]
[1780478139762,44.31,66845.7,52.5,-0.66285,0.00024,12.43689]
[1780478140817,44.31,66845.7,52.5,-0.66285,0.00024,12.43689]
[1780478141338,44.31,66845.7,52.5,-0.66285,0.00024,12.43689]
[1780478141822,44.31,66843.06,52.5,-0.66347,0.00024,12.42746]
[1780478146374,44.32,66841.54,52.5,-0.66382,0.00024,12.42219]
[1780478146476,44.32,66842.22,52.5,-0.66364,0.00024,12.42486]
[1780478146664,44.32,66842.22,52.5,-0.66364,0.00024,12.42486]
[1780478146746,44.32,66841.17,52.5,-0.6639,0.00024,12.42101]
[1780478147751,44.32,66832.18,52.5,-0.66606,0.00024,12.38794]
[1780478150462,44.33,66831.35,52.5,-0.66624,0.00024,12.38518]
[1780478150637,44.33,66831.35,52.5,-0.66624,0.00024,12.38518]
[1780478150984,44.33,66831.35,52.5,-0.66624,0.00024,12.38518]
[1780478151038,44.33,66827.69,52.5,-0.66712,0.00024,12.37157]
[1780478153793,44.33,66829.95,52.5,-0.66656,0.00024,12.38025]
[1780478155161,44.33,66829.95,52.5,-0.66656,0.00024,12.38025]
[1780478155263,44.34,66838.43,52.5,-0.6645,0.00024,12.4118]
[1780478155773,44.34,66838.43,52.5,-0.6645,0.00024,12.4118]
[1780478155807,44.34,66836.6,52.5,-0.66494,0.00024,12.40506]
[1780478161850,44.35,66837.47,52.5,-0.66469,0.00024,12.40881]
[1780478163341,44.35,66837.47,52.5,-0.66469,0.00024,12.40881]
[1780478163374,44.35,66838.38,52.5,-0.66447,0.00024,12.41224]
[1780478163864,44.35,66843.2,52.5,-0.6633,0.00024,12.42999]
[1780478165423,44.35,66843.2,52.5,-0.6633,0.00024,12.42999]
[1780478165514,44.35,66844.24,52.5,-0.66304,0.00024,12.43393]
[1780478166180,44.35,66844.24,52.5,-0.66304,0.00024,12.43393]
[1780478166188,44.35,66843.47,52.5,-0.66322,0.00024,12.43118]
[1780478168899,44.36,66846.4,52.5,-0.6625,0.00024,12.442]
[1780478169906,44.36,66848.37,52.5,-0.66202,0.00024,12.44925]
[1780478171685,44.36,66848.85,52.5,-0.6619,0.00024,12.45107]
[1780478172927,44.36,66855.46,52.5,-0.66028,0.00024,12.47513]
[1780478173972,44.36,66855.46,52.5,-0.66028,0.00024,12.47513]
[1780478174942,44.37,66850.87,52.5,-0.66138,0.00024,12.45877]
[1780478175970,44.37,66850.87,52.5,-0.66138,0.00024,12.45877]
[1780478179976,44.38,66853.15,52.5,-0.66079,0.00024,12.46755]
[1780478180690,44.38,66853.15,52.5,-0.66079,0.00024,12.46755]
[1780478182248,44.38,66852.98,52.5,-0.66082,0.00024,12.46705]
[1780478182279,44.38,66852.91,52.5,-0.66083,0.00024,12.4669]
[1780478182997,44.38,66840.36,52.5,-0.66386,0.00024,12.42139]
[1780478184005,44.39,66837.0,52.5,-0.66467,0.00024,12.40911]
[1780478185011,44.39,66836.47,52.5,-0.66479,0.00024,12.40724]
[1780478190046,44.4,66836.69,52.5,-0.6647,0.00024,12.40855]
[1780478191053,44.4,66841.53,52.5,-0.66359,0.00024,12.42098]
[1780478192103,44.4,66841.53,52.5,-0.66359,0.00024,12.42098]
[1780478192110,44.4,66843.02,52.5,-0.66322,0.00024,12.42652]
[1780478194051,44.4,66844.53,52.5,-0.66285,0.00024,12.43213]
[1780478194075,44.4,66839.57,52.5,-0.66404,0.00024,12.41412]
[1780478195083,44.41,66833.05,52.5,-0.66561,0.00024,12.39021]
[1780478198337,44.41,66833.83,52.5,-0.66541,0.00024,12.39318]
[1780478198351,44.41,66833.83,52.5,-0.66541,0.00024,12.39318]
[1780478200118,44.42,66830.24,52.5,-0.66625,0.00024,12.38032]
[1780478200619,44.42,66830.24,52.5,-0.66625,0.00024,12.38032]
[1780478201734,44.42,66830.08,52.5,-0.66628,0.00024,12.37981]
[1780478204848,44.42,66829.58,52.5,-0.66638,0.00024,12.37822]
[1780478206068,44.42,66829.8,52.5,-0.66632,0.00024,12.37913]
[1780478206943,44.43,66830.27,52.5,-0.6662,0.00024,12.38096]
[1780478207167,44.43,66833.22,52.5,-0.66549,0.00024,12.39195]
[1780478208174,44.43,66837.84,52.5,-0.66437,0.00024,12.40905]
[1780478209001,44.43,66837.84,52.5,-0.66437,0.00024,12.40905]
[1780478209147,44.43,66837.84,52.5,-0.66437,0.00024,12.40905]
[1780478209247,44.43,66838.98,52.5,-0.66408,0.00024,12.41339]
[1780478209760,44.43,66838.98,52.5,-0.66408,0.00024,12.41339]
[1780478210600,44.43,66838.98,52.5,-0.66408,0.00024,12.41339]
[1780478210188,44.43,66838.76,52.5,-0.66413,0.00024,12.41259]
[1780478211110,44.43,66838.76,52.5,-0.66413,0.00024,12.41259]
[1780478211590,44.43,66838.76,52.5,-0.66413,0.00024,12.41259]
[1780478211213,44.43,66842.93,52.5,-0.66312,0.00024,12.42798]
[1780478212202,44.44,66845.48,52.5,-0.6625,0.00024,12.43732]
[1780478216211,44.44,66846.47,52.5,-0.66224,0.00024,12.44112]
[1780478216630,44.44,66846.47,52.5,-0.66224,0.00024,12.44112]
[1780478218438,44.44,66845.51,52.5,-0.66247,0.00024,12.43778]
[1780478218516,44.44,66841.17,52.5,-0.66351,0.00024,12.42205]
[1780478220258,44.45,66837.95,52.5,-0.66427,0.00024,12.41045]
[1780478221485,44.45,66837.95,52.5,-0.66427,0.00024,12.41045]
[1780478221990,44.45,66836.97,52.5,-0.6645,0.00024,12.40696]
[1780478222317,44.45,66836.97,52.5,-0.6645,0.00024,12.40696]
[1780478222416,44.45,66849.17,52.5,-0.66155,0.00024,12.45149]
[1780478223137,44.45,66849.17,52.5,-0.66155,0.00024,12.45149]
[1780478223281,44.45,66853.09,52.5,-0.6606,0.00024,12.46569]
[1780478225507,44.45,66851.58,52.5,-0.66096,0.00024,12.46033]
[1780478225616,44.45,66851.58,52.5,-0.66096,0.00024,12.46033]
[1780478225573,44.46,66850.25,52.5,-0.66127,0.00024,12.45561]
[1780478226322,44.46,66850.25,52.5,-0.66127,0.00024,12.45561]
[1780478226512,44.46,66850.25,52.5,-0.66127,0.00024,12.45561]
[1780478226566,44.46,66847.66,52.5,-0.66189,0.00024,12.44633]
[1780478227308,44.46,66840.74,52.5,-0.66356,0.00024,12.42125]
[1780478229775,44.46,66840.89,52.5,-0.66351,0.00024,12.42202]
[1780478230625,44.46,66840.89,52.5,-0.66351,0.00024,12.42202]
[1780478230329,44.47,66843.27,52.5,-0.66293,0.00024,12.43081]
[1780478231336,44.47,66843.88,52.5,-0.66277,0.00024,12.43311]
[1780478233350,44.47,66847.67,52.5,-0.66185,0.00024,12.44703]
[1780478235364,44.47,66841.82,52.5,-0.66325,0.00024,12.42594]
[1780478236077,44.47,66841.82,52.5,-0.66325,0.00024,12.42594]
[1780478236182,44.47,66841.82,52.5,-0.66325,0.00024,12.42594]
[1780478236371,44.48,66839.16,52.5,-0.66388,0.00024,12.41633]
[1780478239391,44.48,66841.61,52.5,-0.66327,0.00024,12.42561]
[1780478242728,44.49,66842.37,52.5,-0.66306,0.00024,12.42868]
[1780478248212,44.5,66843.79,52.5,-0.66268,0.00024,12.43434]
[1780478248456,44.5,66845.18,52.5,-0.66234,0.00024,12.43948]
[1780478252547,44.5,66845.53,52.5,-0.6623,0.00024,12.43561]
[1780478253491,44.51,66855.76,52.5,-0.65981,0.00024,12.47264]
[1780478253912,44.51,66855.76,52.5,-0.65981,0.00024,12.47264]
[1780478254043,44.51,66855.76,52.5,-0.65981,0.00024,12.47264]
[1780478254498,44.51,66850.91,52.5,-0.66098,0.00024,12.45529]
[1780478255505,44.51,66848.42,52.5,-0.66158,0.00024,12.44639]
[1780478257797,44.51,66849.46,52.5,-0.66132,0.00024,12.4503]
[1780478257827,44.51,66849.46,52.5,-0.66132,0.00024,12.4503]
[1780478258526,44.51,66856.02,52.5,-0.65972,0.00024,12.47394]
[1780478259533,44.52,66859.36,52.5,-0.65891,0.00024,12.48593]
[1780478264568,44.52,66858.9,52.5,-0.659,0.00024,12.48457]
[1780478269604,44.53,66858.12,52.5,-0.65917,0.00024,12.48207]
[1780478271014,44.53,66858.04,52.5,-0.65919,0.00024,12.48184]
[1780478271617,44.53,66865.18,52.5,-0.65745,0.00024,12.50724]
[1780478272625,44.53,66868.19,52.5,-0.65672,0.00024,12.51789]
[1780478273632,44.53,66871.41,52.5,-0.65594,0.00024,12.52925]
[1780478274639,44.53,66874.49,52.5,-0.65518,0.00024,12.54006]
[1780478276393,44.53,66874.86,52.5,-0.65509,0.00024,12.54138]
[1780478276653,44.53,66873.87,52.5,-0.65533,0.00024,12.53796]
[1780478280689,44.54,66875.9,52.5,-0.65483,0.00024,12.54517]
[1780478285724,44.54,66875.22,52.5,-0.65498,0.00024,12.54294]
[1780478285778,44.54,66875.22,52.5,-0.65498,0.00024,12.54294]
[1780478286452,44.54,66875.22,52.5,-0.65498,0.00024,12.54294]
[1780478287446,44.54,66875.22,52.5,-0.65498,0.00024,12.54297]
[1780478287556,44.54,66875.22,52.5,-0.65498,0.00024,12.54297]
[1780478287657,44.54,66870.74,52.5,-0.65607,0.00024,12.52735]
[1780478288087,44.54,66870.74,52.5,-0.65607,0.00024,12.52735]
[1780478288162,44.54,66868.19,52.5,-0.65668,0.00024,12.51839]
[1780478289106,44.54,66868.19,52.5,-0.65668,0.00024,12.51839]
[1780478289207,44.54,66870.97,52.5,-0.65601,0.00024,12.52818]
[1780478290758,44.54,66862.26,52.5,-0.65812,0.00024,12.49752]
[1780478294369,44.54,66860.94,52.5,-0.65843,0.00024,12.49292]
[1780478294499,44.54,66860.94,52.5,-0.65843,0.00024,12.49292]
[1780478294646,44.54,66860.94,52.5,-0.65843,0.00024,12.49292]
[1780478294550,44.55,66859.1,52.5,-0.65887,0.00024,12.48647]
[1780478294788,44.55,66850.48,52.5,-0.66095,0.00024,12.45563]
[1780478295957,44.55,66846.01,52.5,-0.66203,0.00024,12.43956]
[1780478299825,44.55,66836.31,52.5,-0.66435,0.00024,12.40451]
[1780478301839,44.55,66834.45,52.5,-0.66478,0.00024,12.39788]
[1780478304860,44.56,66838.58,52.5,-0.66377,0.00024,12.41326]
[1780478308441,44.56,66839.19,52.5,-0.66361,0.00024,12.41572]
[1780478308665,44.56,66839.19,52.5,-0.66361,0.00024,12.41572]
[1780478308757,44.56,66839.19,52.5,-0.66361,0.00024,12.41572]
[1780478309035,44.57,66839.34,52.5,-0.66356,0.00024,12.41635]
[1780478309155,44.57,66839.34,52.5,-0.66356,0.00024,12.41635]
[1780478309634,44.57,66839.34,52.5,-0.66356,0.00024,12.41635]
[1780478309694,44.57,66827.57,52.5,-0.66639,0.00024,12.37321]
[1780478309897,44.57,66817.08,52.5,-0.6689,0.00024,12.33422]
[1780478310903,44.57,66818.3,52.5,-0.66861,0.00024,12.33886]
[1780478312262,44.57,66818.3,52.5,-0.66861,0.00024,12.33886]
[1780478312269,44.57,66818.3,52.5,-0.66861,0.00024,12.33886]
[1780478312344,44.57,66816.97,52.5,-0.66898,0.00024,12.32853]
[1780478313469,44.57,66823.31,52.5,-0.66745,0.00024,12.3523]
[1780478313925,44.57,66828.25,52.5,-0.66627,0.00024,12.37059]
[1780478314932,44.57,66830.57,52.5,-0.6657,0.00024,12.37922]
[1780478316946,44.58,66835.59,52.5,-0.66449,0.00024,12.39777]
[1780478318960,44.58,66829.33,52.5,-0.66599,0.00024,12.37489]
[1780478320855,44.58,66830.44,52.5,-0.66571,0.00024,12.37905]
[1780478320869,44.58,66830.44,52.5,-0.66571,0.00024,12.37905]
[1780478321651,44.58,66830.44,52.5,-0.66571,0.00024,12.37905]
[1780478321682,44.58,66828.38,52.5,-0.6662,0.00024,12.37162]
[1780478322192,44.58,66824.35,52.5,-0.66716,0.00024,12.35672]
[1780478323748,44.58,66816.55,52.5,-0.66903,0.00024,12.32774]
[1780478325694,44.58,66819.94,52.5,-0.66822,0.00024,12.34032]
[1780478328193,44.58,66810.59,52.5,-0.67046,0.00024,12.30522]
[1780478332061,44.58,66807.56,52.5,-0.67119,0.00024,12.29373]
[1780478334533,44.58,66809.47,52.5,-0.67074,0.00024,12.30091]
[1780478336089,44.58,66804.02,52.5,-0.67204,0.00024,12.28028]
[1780478336850,44.58,66804.02,52.5,-0.67204,0.00024,12.28028]
[1780478336916,44.58,66804.02,52.5,-0.67204,0.00024,12.28028]
[1780478337402,44.58,66804.02,52.5,-0.67204,0.00024,12.28028]
[1780478340807,44.58,66803.39,52.5,-0.67219,0.00024,12.2779]
[1780478341128,44.58,66802.69,52.5,-0.67235,0.00024,12.27524]
[1780478342123,44.58,66802.69,52.5,-0.67235,0.00024,12.27524]
[1780478342135,44.58,66802.54,52.5,-0.67239,0.00024,12.27468]
[1780478343142,44.58,66805.85,52.5,-0.6716,0.00024,12.28724]
[1780478345859,44.58,66805.37,52.5,-0.67171,0.00024,12.28542]
[1780478346163,44.58,66801.87,52.5,-0.67255,0.00024,12.27213]
[1780478349184,44.58,66799.37,52.5,-0.67314,0.00024,12.26265]
[1780478350192,44.58,66794.81,52.5,-0.67422,0.00024,12.24523]
[1780478351200,44.58,66789.48,52.5,-0.67549,0.00024,12.22474]
[1780478352207,44.58,66787.7,52.5,-0.67591,0.00024,12.21787]
[1780478354034,44.58,66788.25,52.5,-0.67578,0.00024,12.22002]
[1780478355228,44.58,66792.23,52.5,-0.67483,0.00024,12.2354]
[1780478355927,44.58,66792.23,52.5,-0.67483,0.00024,12.2354]
[1780478356235,44.58,66793.33,52.5,-0.67457,0.00024,12.23958]
[1780478357203,44.58,66793.33,52.5,-0.67457,0.00024,12.23958]
[1780478357275,44.58,66793.33,52.5,-0.67457,0.00024,12.23958]
[1780478357595,44.58,66793.87,52.5,-0.67445,0.00024,12.24154]
[1780478357890,44.58,66793.87,52.5,-0.67445,0.00024,12.24154]
[1780478358262,44.58,66793.87,52.5,-0.67445,0.00024,12.24154]
[1780478358338,44.58,66787.39,52.5,-0.67599,0.00024,12.21659]
[1780478362332,44.58,66787.48,52.5,-0.67598,0.00024,12.21681]
[1780478362882,44.58,66787.43,52.5,-0.67599,0.00024,12.21658]
[1780478363692,44.58,66787.43,52.5,-0.67599,0.00024,12.21658]
[1780478363717,44.58,66784.33,52.5,-0.67673,0.00024,12.20453]
[1780478364812,44.57,66782.14,52.5,-0.67725,0.00024,12.19599]
[1780478365124,44.57,66782.14,52.5,-0.67725,0.00024,12.19599]
[1780478365268,44.57,66782.14,52.5,-0.67725,0.00024,12.19599]
[1780478365284,44.57,66782.14,52.5,-0.67725,0.00024,12.19599]
[1780478365778,44.57,66782.14,52.5,-0.67725,0.00024,12.19599]
[1780478365300,44.57,66779.16,52.5,-0.67796,0.00024,12.18439]
[1780478365832,44.57,66779.16,52.5,-0.67796,0.00024,12.18439]
[1780478367264,44.57,66780.23,52.5,-0.67771,0.00024,12.18852]
[1780478367466,44.57,66780.23,52.5,-0.67771,0.00024,12.18852]
[1780478368162,44.57,66781.32,52.5,-0.67745,0.00024,12.1927]
[1780478371342,44.57,66787.23,52.5,-0.67612,0.00024,12.21004]
[1780478376377,44.57,66786.37,52.5,-0.67634,0.00024,12.20653]
[1780478379043,44.57,66786.41,52.5,-0.67634,0.00024,12.2066]
[1780478381331,44.56,66785.9,52.5,-0.67646,0.00024,12.20449]
[1780478382220,44.56,66784.78,52.5,-0.67673,0.00024,12.20011]
[1780478382616,44.56,66784.78,52.5,-0.67673,0.00024,12.20011]
[1780478382628,44.56,66793.19,52.5,-0.67474,0.00024,12.23258]
[1780478382968,44.56,66793.19,52.5,-0.67474,0.00024,12.23258]
[1780478383426,44.56,66795.8,52.5,-0.67412,0.00024,12.24256]
[1780478385306,44.56,66796.07,52.5,-0.67406,0.00024,12.24355]
[1780478385444,44.56,66792.47,52.5,-0.67491,0.00024,12.2297]
[1780478387631,44.56,66791.69,52.5,-0.6751,0.00024,12.22668]
[1780478388664,44.56,66793.32,52.5,-0.67471,0.00024,12.23293]
[1780478388688,44.56,66784.0,52.5,-0.67693,0.00024,12.19687]
[1780478389134,44.56,66784.0,52.5,-0.67693,0.00024,12.19687]
[1780478389473,44.56,66781.19,52.5,-0.6776,0.00024,12.18592]
[1780478389905,44.56,66781.19,52.5,-0.6776,0.00024,12.18592]
[1780478390480,44.56,66777.94,52.5,-0.67837,0.00024,12.17321]
[1780478391850,44.56,66777.94,52.5,-0.67837,0.00024,12.17321]
[1780478391896,44.56,66777.6,52.5,-0.67845,0.00024,12.17186]
[1780478391927,44.56,66777.6,52.5,-0.67845,0.00024,12.17186]
[1780478392609,44.56,66771.28,52.5,-0.67995,0.00024,12.14704]
[1780478393797,44.56,66769.21,52.5,-0.68044,0.00024,12.13887]
[1780478395515,44.56,66771.27,52.5,-0.67996,0.00024,12.14695]
[1780478400549,44.56,66770.36,52.5,-0.68018,0.00024,12.14328]
[1780478401814,44.56,66775.49,52.5,-0.67896,0.00024,12.16343]
[1780478403571,44.56,66771.36,52.5,-0.67994,0.00024,12.14715]
[1780478404578,44.56,66769.48,52.5,-0.68039,0.00024,12.13973]
[1780478407610,44.55,66769.28,52.5,-0.68044,0.00024,12.13892]
[1780478407721,44.55,66771.62,52.5,-0.67989,0.00024,12.14811]
[1780478408513,44.55,66771.62,52.5,-0.67989,0.00024,12.14811]
[1780478408558,44.55,66771.62,52.5,-0.67989,0.00024,12.14811]
[1780478408750,44.55,66771.62,52.5,-0.67989,0.00024,12.14811]
[1780478408775,44.55,66783.4,52.5,-0.6771,0.00024,12.19416]
[1780478409618,44.55,66789.01,52.5,-0.67577,0.00024,12.21587]
[1780478412439,44.55,66788.99,52.5,-0.67578,0.00024,12.21571]
[1780478412440,44.55,66788.99,52.5,-0.67578,0.00024,12.21571]
[1780478412457,44.55,66788.99,52.5,-0.67578,0.00024,12.21571]
[1780478412675,44.55,66788.99,52.5,-0.67578,0.00024,12.21571]
[1780478412822,44.55,66775.13,52.5,-0.67907,0.00024,12.16174]
[1780478413440,44.55,66775.13,52.5,-0.67907,0.00024,12.16174]
[1780478413646,44.55,66776.2,52.5,-0.67882,0.00024,12.1659]
[1780478414654,44.55,66772.79,52.5,-0.67962,0.00024,12.15251]
[1780478419688,44.55,66772.25,52.5,-0.67977,0.00024,12.15014]
[1780478424723,44.54,66771.38,52.5,-0.67999,0.00024,12.14647]
[1780478429758,44.54,66771.53,52.5,-0.67996,0.00024,12.14696]
[1780478430767,44.54,66763.24,52.5,-0.68192,0.00024,12.11415]
[1780478431839,44.54,66763.24,52.5,-0.68192,0.00024,12.11415]
[1780478431843,44.54,66759.01,52.5,-0.68298,0.00024,12.09175]
[1780478431901,44.54,66759.01,52.5,-0.68298,0.00024,12.09175]
[1780478432343,44.54,66759.01,52.5,-0.68298,0.00024,12.09175]
[1780478432780,44.54,66758.61,52.5,-0.68308,0.00024,12.09011]
[1780478437815,44.54,66758.63,52.5,-0.68309,0.00024,12.08999]
[1780478442851,44.53,66757.98,52.5,-0.68325,0.00024,12.08719]
[1780478447885,44.53,66761.77,52.5,-0.68237,0.00024,12.1021]
[1780478449899,44.53,66764.16,52.5,-0.68182,0.00024,12.11152]
[1780478454934,44.52,66764.93,52.5,-0.68165,0.00024,12.11432]
[1780478456647,44.52,66764.93,52.5,-0.68165,0.00024,12.11432]
[1780478456655,44.52,66765.11,52.5,-0.68161,0.00024,12.11492]
[1780478457205,44.52,66775.58,52.5,-0.67914,0.00024,12.15623]
[1780478458266,44.52,66775.58,52.5,-0.67914,0.00024,12.15623]
[1780478458328,44.52,66782.0,52.5,-0.67762,0.00024,12.1813]
[1780478458961,44.52,66767.09,52.5,-0.68115,0.00024,12.12268]
[1780478460742,44.52,66761.71,52.5,-0.68242,0.00024,12.10133]
[1780478463368,44.52,66772.82,52.5,-0.6798,0.00024,12.14532]
[1780478463997,44.52,66766.6,52.5,-0.68127,0.00024,12.12074]
[1780478465008,44.52,66772.55,52.5,-0.67986,0.00024,12.14422]
[1780478466790,44.52,66775.09,52.5,-0.67926,0.00024,12.15416]
[1780478472728,44.52,66774.7,52.5,-0.67936,0.00024,12.1525]
[1780478472755,44.52,66776.96,52.5,-0.67883,0.00024,12.1613]
[1780478473299,44.52,66776.96,52.5,-0.67883,0.00024,12.1613]
[1780478473795,44.52,66778.22,52.5,-0.67854,0.00024,12.16619]
[1780478474073,44.52,66778.22,52.5,-0.67854,0.00024,12.16619]
[1780478474119,44.52,66778.04,52.5,-0.67858,0.00024,12.16549]
[1780478475077,44.52,66770.2,52.5,-0.68044,0.00024,12.13463]
[1780478476084,44.52,66768.31,52.5,-0.68089,0.00024,12.12715]
[1780478479105,44.52,66762.9,52.5,-0.68216,0.00024,12.10567]
[1780478481119,44.51,66758.99,52.5,-0.68309,0.00024,12.09005]
[1780478482126,44.51,66756.41,52.5,-0.6837,0.00024,12.07972]
[1780478484244,44.51,66751.2,52.5,-0.68493,0.00024,12.05875]
[1780478488261,44.51,66751.03,52.5,-0.68497,0.00024,12.05801]
[1780478488994,44.51,66749.47,52.5,-0.68534,0.00024,12.05171]
[1780478489175,44.51,66747.8,52.5,-0.68573,0.00023,12.04496]
[1780478490127,44.51,66747.8,52.5,-0.68573,0.00023,12.04496]
[1780478490530,44.51,66747.8,52.5,-0.68573,0.00023,12.04496]
[1780478491331,44.51,66742.87,52.5,-0.68696,0.00023,12.01947]
[1780478492761,44.51,66742.87,52.5,-0.68696,0.00023,12.01947]
[1780478492868,44.51,66755.18,52.5,-0.68406,0.00024,12.06911]
[1780478493566,44.51,66752.06,52.5,-0.6848,0.00024,12.05658]
[1780478494102,44.51,66752.06,52.5,-0.6848,0.00024,12.05658]
[1780478494210,44.51,66747.14,52.5,-0.68596,0.00023,12.03672]
[1780478495217,44.51,66744.88,52.5,-0.68649,0.00023,12.02758]
[1780478496098,44.51,66744.88,52.5,-0.68649,0.00023,12.02758]
[1780478496120,44.51,66744.88,52.5,-0.68649,0.00023,12.02758]
[1780478496844,44.51,66744.88,52.5,-0.68649,0.00023,12.02758]
[1780478496904,44.51,66742.01,52.5,-0.68716,0.00023,12.01595]
[1780478500252,44.51,66746.41,52.5,-0.68613,0.00023,12.03381]
[1780478503273,44.51,66748.35,52.5,-0.68567,0.00024,12.04165]
[1780478506316,44.51,66747.62,52.5,-0.68584,0.00023,12.03868]
[1780478506323,44.51,66745.65,52.5,-0.68631,0.00023,12.03072]
[1780478507016,44.51,66745.65,52.5,-0.68631,0.00023,12.03072]
[1780478507301,44.51,66745.96,52.5,-0.68623,0.00023,12.03198]
[1780478511005,44.51,66745.8,52.5,-0.68627,0.00023,12.03134]
[1780478511061,44.51,66745.8,52.5,-0.68627,0.00023,12.03134]
[1780478511329,44.51,66748.79,52.5,-0.68557,0.00024,12.04342]
[1780478512336,44.51,66751.71,52.5,-0.68488,0.00024,12.05518]
[1780478514349,44.51,66754.57,52.5,-0.68421,0.00024,12.06667]
[1780478515357,44.51,66758.7,52.5,-0.68323,0.00024,12.0832]
[1780478516758,44.51,66758.7,52.5,-0.68323,0.00024,12.0832]
[1780478518378,44.51,66756.01,52.5,-0.68387,0.00024,12.07238]
[1780478519385,44.51,66751.85,52.5,-0.68485,0.00024,12.05564]
[1780478520573,44.51,66751.85,52.5,-0.68485,0.00024,12.05564]
[1780478520625,44.51,66751.85,52.5,-0.68485,0.00024,12.05564]
[1780478520674,44.51,66747.42,52.5,-0.6859,0.00023,12.03774]
[1780478521719,44.51,66747.42,52.5,-0.6859,0.00023,12.03774]
[1780478521758,44.51,66743.94,52.5,-0.68672,0.00023,12.02365]
[1780478522300,44.51,66743.94,52.5,-0.68672,0.00023,12.02365]
[1780478522397,44.51,66743.94,52.5,-0.68672,0.00023,12.02365]
[1780478522408,44.51,66746.94,52.5,-0.68601,0.00023,12.03579]
[1780478523085,44.51,66746.94,52.5,-0.68601,0.00023,12.03579]
[1780478523415,44.51,66748.19,52.5,-0.68572,0.00024,12.04085]
[1780478528322,44.51,66747.82,52.5,-0.68581,0.00023,12.03933]
[1780478528450,44.51,66746.97,52.5,-0.68601,0.00023,12.03589]
[1780478529457,44.51,66744.58,52.5,-0.68657,0.00023,12.02621]
[1780478533381,44.51,66745.1,52.5,-0.68645,0.00023,12.02831]
[1780478533485,44.51,66745.77,52.5,-0.68629,0.00023,12.03104]
[1780478534708,44.51,66745.77,52.5,-0.68629,0.00023,12.03104]
[1780478534810,44.51,66745.95,52.5,-0.68624,0.00023,12.03178]
[1780478535213,44.51,66745.95,52.5,-0.68624,0.00023,12.03178]
[1780478535502,44.51,66745.91,52.5,-0.68625,0.00023,12.03162]
[1780478536294,44.51,66745.91,52.5,-0.68625,0.00023,12.03162]
[1780478536509,44.51,66745.81,52.5,-0.68628,0.00023,12.03122]
[1780478537628,44.51,66745.81,52.5,-0.68628,0.00023,12.03122]
[1780478537729,44.51,66749.63,52.5,-0.68538,0.00024,12.04668]
[1780478538523,44.51,66751.33,52.5,-0.68498,0.00024,12.05353]
[1780478543559,44.51,66759.12,52.5,-0.68315,0.00024,12.0847]
[1780478547658,44.51,66754.16,52.5,-0.68432,0.00024,12.06469]
[1780478548594,44.51,66756.97,52.5,-0.68366,0.00024,12.07593]
[1780478549601,44.51,66760.77,52.5,-0.68277,0.00024,12.09108]
[1780478550608,44.51,66759.0,52.5,-0.68319,0.00024,12.08397]
[1780478552622,44.5,66752.53,52.5,-0.68479,0.00024,12.05245]
[1780478554636,44.5,66750.02,52.5,-0.68538,0.00024,12.0423]
[1780478559671,44.5,66748.56,52.5,-0.68572,0.00024,12.03635]
[1780478564706,44.5,66750.13,52.5,-0.68536,0.00024,12.04264]
[1780478569741,44.5,66750.68,52.5,-0.68523,0.00024,12.04476]
[1780478571755,44.5,66743.1,52.5,-0.68702,0.00023,12.01407]
[1780478574306,44.5,66744.31,52.5,-0.68673,0.00023,12.01899]
[1780478574776,44.5,66740.85,52.5,-0.68755,0.00023,12.00494]
[1780478579251,44.5,66740.96,52.5,-0.68751,0.00023,12.00546]
[1780478579811,44.5,66740.03,52.5,-0.68773,0.00023,12.00169]
[1780478581649,44.5,66739.72,52.5,-0.6878,0.00023,12.00045]
[1780478581801,44.5,66739.72,52.5,-0.6878,0.00023,12.00045]
[1780478581825,44.5,66738.84,52.5,-0.68801,0.00023,11.99688]
[1780478586861,44.5,66739.94,52.5,-0.68775,0.00023,12.00143]
[1780478591900,44.5,66740.53,52.5,-0.68761,0.00023,12.00375]
[1780478593173,44.5,66741.11,52.5,-0.68748,0.00023,12.0061]
[1780478593936,44.5,66741.11,52.5,-0.68748,0.00023,12.0061]
[1780478600996,44.5,66742.37,52.5,-0.68719,0.00023,12.01108]
[1780478601970,44.5,66755.19,52.5,-0.68418,0.00024,12.06283]
[1780478602977,44.5,66756.12,52.5,-0.68396,0.00024,12.06653]
[1780478603984,44.5,66758.32,52.5,-0.68344,0.00024,12.07534]
[1780478604991,44.5,66763.55,52.5,-0.68221,0.00024,12.09619]
[1780478607005,44.5,66761.13,52.5,-0.68278,0.00024,12.08647]
[1780478609020,44.5,66763.18,52.5,-0.6823,0.00024,12.09456]
[1780478611760,44.5,66764.24,52.5,-0.68212,0.00024,12.09321]
[1780478617076,44.49,66765.49,52.5,-0.68184,0.00024,12.09796]
[1780478619095,44.49,66771.04,52.5,-0.68053,0.00024,12.11988]
[1780478620097,44.49,66772.87,52.5,-0.6801,0.00024,12.12708]
[1780478622806,44.49,66773.58,52.5,-0.67993,0.00024,12.12985]
[1780478622814,44.49,66774.06,52.5,-0.67982,0.00024,12.13169]
[1780478624066,44.49,66774.06,52.5,-0.67982,0.00024,12.13169]
[1780478623118,44.49,66779.19,52.5,-0.67861,0.00024,12.15184]
[1780478624414,44.49,66779.19,52.5,-0.67861,0.00024,12.15184]
[1780478624929,44.49,66779.19,52.5,-0.67861,0.00024,12.15184]
[1780478624973,44.49,66788.5,52.5,-0.67639,0.00024,12.1881]
[1780478625301,44.49,66800.06,52.5,-0.67364,0.00024,12.23266]
[1780478626761,44.49,66800.06,52.5,-0.67364,0.00024,12.23266]
[1780478626785,44.49,66799.07,52.5,-0.67388,0.00024,12.22881]
[1780478627655,44.49,66791.81,52.5,-0.67561,0.00024,12.20086]
[1780478629163,44.49,66794.79,52.5,-0.6749,0.00024,12.21234]
[1780478632185,44.49,66796.96,52.5,-0.67439,0.00024,12.22063]
[1780478634022,44.49,66801.13,52.5,-0.67339,0.00024,12.23659]
[1780478634132,44.49,66801.13,52.5,-0.67339,0.00024,12.23659]
[1780478634970,44.49,66801.13,52.5,-0.67339,0.00024,12.23659]
[1780478635082,44.49,66784.33,52.5,-0.6774,0.00024,12.17174]
[1780478635735,44.49,66784.33,52.5,-0.6774,0.00024,12.17174]
[1780478635891,44.49,66784.33,52.5,-0.6774,0.00024,12.17174]
[1780478635971,44.49,66775.32,52.5,-0.67954,0.00024,12.13645]
[1780478636808,44.49,66775.32,52.5,-0.67954,0.00024,12.13645]
[1780478636897,44.49,66775.32,52.5,-0.67954,0.00024,12.13645]
[1780478636933,44.49,66775.32,52.5,-0.67954,0.00024,12.13645]
[1780478636999,44.49,66769.59,52.5,-0.6809,0.00024,12.11379]
[1780478637220,44.49,66766.14,52.5,-0.68171,0.00024,12.10011]
[1780478641249,44.48,66750.57,52.5,-0.6854,0.00024,12.03764]
[1780478642256,44.48,66748.21,52.5,-0.68596,0.00024,12.02807]
[1780478644270,44.48,66751.92,52.5,-0.68508,0.00024,12.043]
[1780478646737,44.48,66751.52,52.5,-0.68518,0.00024,12.04137]
[1780478648499,44.48,66752.64,52.5,-0.68492,0.00024,12.04585]
[1780478648805,44.48,66752.64,52.5,-0.68492,0.00024,12.04585]
[1780478653333,44.48,66750.15,52.5,-0.68552,0.00024,12.03559]
[1780478658367,44.48,66749.41,52.5,-0.6857,0.00024,12.03244]
[1780478663404,44.47,66747.41,52.5,-0.68618,0.00024,12.02423]
[1780478666424,44.47,66745.32,52.5,-0.68667,0.00024,12.01572]
[1780478671459,44.47,66745.6,52.5,-0.68668,0.00024,12.0112]
[1780478672401,44.47,66745.6,52.5,-0.68668,0.00024,12.0112]
[1780478672606,44.47,66742.06,52.5,-0.68752,0.00023,11.99677]
[1780478673929,44.47,66739.03,52.5,-0.68823,0.00023,11.98434]
[1780478679302,44.47,66739.55,52.5,-0.68812,0.00023,11.98632]
[1780478679517,44.47,66739.12,52.5,-0.68822,0.00023,11.98454]
[1780478682983,44.47,66739.2,52.5,-0.68821,0.00023,11.98483]
[1780478683085,44.47,66738.69,52.5,-0.68833,0.00023,11.9827]
[1780478686822,44.46,66739.54,52.5,-0.68813,0.00023,11.98613]
[1780478690595,44.46,66736.26,52.5,-0.68891,0.00023,11.97256]
[1780478691775,44.46,66736.26,52.5,-0.68891,0.00023,11.97256]
[1780478694623,44.46,66733.11,52.5,-0.68966,0.00023,11.95951]
[1780478699658,44.46,66733.99,52.5,-0.68946,0.00023,11.963]
[1780478702154,44.46,66733.33,52.5,-0.68961,0.00023,11.96027]
[1780478702802,44.46,66733.7,52.5,-0.68953,0.00023,11.96174]
[1780478705946,44.46,66733.5,52.5,-0.68958,0.00023,11.96087]
[1780478706048,44.46,66738.1,52.5,-0.6885,0.00023,11.97967]
[1780478706758,44.46,66738.1,52.5,-0.6885,0.00023,11.97967]
[1780478712749,44.45,66737.68,52.5,-0.68862,0.00023,11.97771]
[1780478717784,44.45,66737.82,52.5,-0.6886,0.00023,11.97804]
[1780478719743,44.45,66737.89,52.5,-0.68858,0.00023,11.97828]
[1780478719798,44.45,66736.56,52.5,-0.6889,0.00023,11.97284]
[1780478721079,44.45,66736.56,52.5,-0.6889,0.00023,11.97284]
[1780478721180,44.45,66734.18,52.5,-0.68946,0.00023,11.96298]
[1780478721762,44.45,66734.18,52.5,-0.68946,0.00023,11.96298]
[1780478721812,44.45,66734.88,52.5,-0.6893,0.00023,11.96581]
[1780478723055,44.45,66734.88,52.5,-0.6893,0.00023,11.96581]
[1780478723156,44.45,66735.92,52.5,-0.68906,0.00023,11.97004]
[1780478723810,44.45,66735.92,52.5,-0.68906,0.00023,11.97004]
[1780478723911,44.45,66736.1,52.5,-0.68902,0.00023,11.97074]
[1780478724337,44.45,66736.1,52.5,-0.68902,0.00023,11.97074]
[1780478724938,44.45,66736.1,52.5,-0.68902,0.00023,11.97074]
[1780478725840,44.44,66733.99,52.5,-0.68951,0.00023,11.96205]
[1780478729868,44.44,66736.08,52.5,-0.68903,0.00023,11.97046]
[1780478734903,44.44,66734.33,52.5,-0.68952,0.00023,11.95758]
[1780478740945,44.44,66735.14,52.5,-0.68934,0.00023,11.96073]
[1780478746987,44.44,66734.34,52.5,-0.68954,0.00023,11.95728]
[1780478749668,44.43,66734.67,52.5,-0.68946,0.00023,11.95859]
[1780478750008,44.43,66742.13,52.5,-0.68771,0.00024,11.98909]
[1780478751104,44.43,66742.13,52.5,-0.68771,0.00024,11.98909]
[1780478751191,44.43,66752.61,52.5,-0.68525,0.00024,12.03159]
[1780478751418,44.43,66752.61,52.5,-0.68525,0.00024,12.03159]
[1780478751670,44.43,66752.61,52.5,-0.68525,0.00024,12.03159]
[1780478752026,44.43,66754.0,52.5,-0.68492,0.00024,12.03721]
[1780478753032,44.43,66744.68,52.5,-0.68712,0.00024,11.99943]
[1780478753781,44.43,66744.68,52.5,-0.68712,0.00024,11.99943]
[1780478754040,44.43,66740.58,52.5,-0.68809,0.00024,11.98266]
[1780478754600,44.43,66740.58,52.5,-0.68809,0.00024,11.98266]
[1780478755047,44.43,66743.68,52.5,-0.68736,0.00024,11.99526]
[1780478755347,44.43,66743.68,52.5,-0.68736,0.00024,11.99526]
[1780478756054,44.43,66745.75,52.5,-0.68687,0.00024,12.00363]
[1780478761089,44.43,66746.31,52.5,-0.68676,0.00024,12.00569]
[1780478762098,44.43,66755.48,52.5,-0.68459,0.00024,12.04278]
[1780478763104,44.43,66761.32,52.5,-0.68321,0.00024,12.06619]
[1780478765118,44.43,66763.68,52.5,-0.68266,0.00024,12.07554]
[1780478767132,44.43,66765.87,52.5,-0.68215,0.00024,12.08418]
[1780478770154,44.42,66767.65,52.5,-0.68174,0.00024,12.09112]
[1780478771161,44.42,66769.45,52.5,-0.68131,0.00024,12.09821]
[1780478776196,44.42,66770.7,52.5,-0.68104,0.00024,12.1028]
[1780478778210,44.41,66758.24,52.5,-0.684,0.00024,12.05293]
[1780478779217,44.41,66753.68,52.5,-0.68508,0.00024,12.03451]
[1780478784252,44.41,66755.07,52.5,-0.68477,0.00024,12.03987]
[1780478788282,44.41,66762.73,52.5,-0.68297,0.00024,12.07042]
[1780478790294,44.4,66765.08,52.5,-0.68242,0.00024,12.07969]
[1780478792309,44.4,66766.8,52.5,-0.68208,0.00024,12.08093]
[1780478794515,44.4,66768.19,52.5,-0.68176,0.00024,12.08642]
[1780478794611,44.4,66769.22,52.5,-0.68152,0.00024,12.09045]
[1780478795850,44.4,66769.22,52.5,-0.68152,0.00024,12.09045]
[1780478795857,44.4,66773.82,52.5,-0.68043,0.00024,12.10865]
[1780478797883,44.4,66774.56,52.5,-0.68025,0.00024,12.11156]
[1780478797984,44.4,66774.43,52.5,-0.68028,0.00024,12.11103]
[1780478799984,44.4,66775.91,52.5,-0.67993,0.00024,12.11688]
[1780478800001,44.4,66778.28,52.5,-0.67937,0.00024,12.12619]
[1780478800934,44.4,66778.28,52.5,-0.67937,0.00024,12.12619]
[1780478800945,44.4,66778.28,52.5,-0.67937,0.00024,12.12619]
[1780478800969,44.4,66778.28,52.5,-0.67937,0.00024,12.12619]
[1780478800998,44.4,66788.88,52.5,-0.67685,0.00024,12.16766]
[1780478801372,44.4,66794.27,52.5,-0.67556,0.00024,12.18858]
[1780478804240,44.4,66798.16,52.5,-0.67463,0.00024,12.20352]
[1780478804478,44.4,66801.14,52.5,-0.67392,0.00024,12.21498]
[1780478805655,44.4,66801.14,52.5,-0.67392,0.00024,12.21498]
[1780478805908,44.4,66801.14,52.5,-0.67392,0.00024,12.21498]
[1780478806005,44.4,66801.14,52.5,-0.67392,0.00024,12.21498]
[1780478806161,44.4,66801.14,52.5,-0.67392,0.00024,12.21498]
[1780478806280,44.4,66801.14,52.5,-0.67392,0.00024,12.21498]
[1780478806171,44.4,66803.78,52.5,-0.67329,0.00024,12.22505]
[1780478806559,44.4,66803.78,52.5,-0.67329,0.00024,12.22505]
[1780478807058,44.4,66803.78,52.5,-0.67329,0.00024,12.22505]
[1780478807159,44.4,66812.3,52.5,-0.67125,0.00024,12.25751]
[1780478807766,44.4,66812.3,52.5,-0.67125,0.00024,12.25751]
[1780478807838,44.4,66814.3,52.5,-0.67077,0.00024,12.26509]
[1780478808545,44.4,66814.3,52.5,-0.67077,0.00024,12.26509]
[1780478809375,44.39,66812.75,52.5,-0.67114,0.00024,12.25919]
[1780478809412,44.39,66812.75,52.5,-0.67114,0.00024,12.25919]
[1780478809547,44.39,66812.75,52.5,-0.67114,0.00024,12.25919]
[1780478809974,44.39,66789.88,52.5,-0.67663,0.00024,12.17119]
[1780478810435,44.39,66776.77,52.5,-0.67975,0.00024,12.11983]
[1780478811738,44.39,66776.77,52.5,-0.67975,0.00024,12.11983]
[1780478811811,44.39,66776.77,52.5,-0.67975,0.00024,12.11983]
[1780478811918,44.39,66776.77,52.5,-0.67975,0.00024,12.11983]
[1780478811926,44.39,66776.98,52.5,-0.67971,0.00024,12.12064]
[1780478812358,44.39,66776.98,52.5,-0.67971,0.00024,12.12064]
[1780478812449,44.39,66773.21,52.5,-0.6806,0.00024,12.10571]
[1780478813525,44.39,66773.21,52.5,-0.6806,0.00024,12.10571]
[1780478813934,44.39,66770.52,52.5,-0.68125,0.00024,12.09501]
[1780478816753,44.39,66771.45,52.5,-0.68103,0.00024,12.09864]
[1780478817186,44.39,66773.7,52.5,-0.6805,0.00024,12.10751]
[1780478817396,44.39,66773.7,52.5,-0.6805,0.00024,12.10751]
[1780478817996,44.39,66773.7,52.5,-0.6805,0.00024,12.10751]
[1780478818128,44.39,66762.78,52.5,-0.68309,0.00024,12.064]
[1780478818493,44.39,66760.88,52.5,-0.68354,0.00024,12.05639]
[1780478821106,44.39,66763.61,52.5,-0.6829,0.00024,12.06718]
[1780478822210,44.39,66756.46,52.5,-0.6846,0.00024,12.03846]
[1780478822521,44.39,66753.12,52.5,-0.68539,0.00024,12.02498]
[1780478824535,44.39,66750.58,52.5,-0.68599,0.00024,12.01463]
[1780478829570,44.38,66750.59,52.5,-0.686,0.00024,12.01446]
[1780478834605,44.38,66751.45,52.5,-0.68581,0.00024,12.01775]
[1780478839641,44.38,66752.41,52.5,-0.68558,0.00024,12.02159]
[1780478843668,44.38,66749.54,52.5,-0.68627,0.00024,12.00989]
[1780478844452,44.38,66749.54,52.5,-0.68627,0.00024,12.00989]
[1780478845128,44.38,66749.54,52.5,-0.68627,0.00024,12.00989]
[1780478845682,44.38,66747.52,52.5,-0.68675,0.00024,12.00164]
[1780478851727,44.37,66748.35,52.5,-0.68663,0.00024,11.99922]
[1780478856763,44.37,66748.69,52.5,-0.68656,0.00024,12.00044]
[1780478860789,44.37,66741.68,52.5,-0.68822,0.00024,11.97171]
[1780478864817,44.37,66743.77,52.5,-0.68774,0.00024,11.98017]
[1780478870060,44.37,66744.41,52.5,-0.68758,0.00024,11.98279]
[1780478870075,44.37,66742.12,52.5,-0.68812,0.00024,11.97344]
[1780478875894,44.37,66744.13,52.5,-0.68765,0.00024,11.98168]
[1780478877908,44.37,66740.74,52.5,-0.68845,0.00024,11.96782]
[1780478879922,44.37,66738.93,52.5,-0.68887,0.00024,11.96042]
[1780478882880,44.37,66740.53,52.5,-0.68849,0.00024,11.96702]
[1780478882888,44.37,66740.53,52.5,-0.68849,0.00024,11.96702]
[1780478882957,44.37,66740.53,52.5,-0.68849,0.00024,11.96702]
[1780478883212,44.37,66738.24,52.5,-0.68903,0.00024,11.95765]
[1780478883518,44.37,66738.24,52.5,-0.68903,0.00024,11.95765]
[1780478883862,44.37,66738.24,52.5,-0.68903,0.00024,11.95765]
[1780478884234,44.37,66738.24,52.5,-0.68903,0.00024,11.95765]
[1780478884295,44.37,66722.29,52.5,-0.69278,0.00023,11.89163]
[1780478885047,44.37,66722.29,52.5,-0.69278,0.00023,11.89163]
[1780478885149,44.37,66724.23,52.5,-0.69232,0.00023,11.89967]
[1780478885744,44.37,66724.23,52.5,-0.69232,0.00023,11.89967]
[1780478886104,44.37,66723.63,52.5,-0.69247,0.00023,11.89712]
[1780478887231,44.37,66723.63,52.5,-0.69247,0.00023,11.89712]
[1780478887278,44.37,66722.61,52.5,-0.69271,0.00023,11.89283]
[1780478888725,44.37,66722.76,52.5,-0.69268,0.00023,11.89341]
[1780478889041,44.37,66722.62,52.5,-0.69271,0.00023,11.89279]
[1780478890943,44.36,66722.71,52.5,-0.69269,0.00023,11.89312]
[1780478891055,44.36,66722.61,52.5,-0.69272,0.00023,11.89266]
[1780478896089,44.36,66724.75,52.5,-0.69223,0.00023,11.90135]
[1780478899111,44.36,66726.43,52.5,-0.69185,0.00023,11.90818]
[1780478900119,44.36,66724.75,52.5,-0.69224,0.00023,11.90114]
[1780478901020,44.36,66724.75,52.5,-0.69224,0.00023,11.90114]
[1780478901125,44.36,66721.37,52.5,-0.69304,0.00023,11.88701]
[1780478902132,44.36,66718.88,52.5,-0.69362,0.00023,11.87657]
[1780478903140,44.36,66720.49,52.5,-0.69325,0.00023,11.88327]
[1780478903880,44.36,66720.49,52.5,-0.69325,0.00023,11.88327]
[1780478904146,44.36,66721.48,52.5,-0.69302,0.00023,11.88737]
[1780478911195,44.35,66721.45,52.5,-0.69311,0.00023,11.88141]
[1780478915986,44.35,66721.54,52.5,-0.69309,0.00023,11.88168]
[1780478916092,44.35,66721.54,52.5,-0.69309,0.00023,11.88168]
[1780478916231,44.35,66721.63,52.5,-0.69308,0.00023,11.88199]
[1780478917244,44.35,66725.31,52.5,-0.69222,0.00023,11.89729]
[1780478920266,44.35,66726.97,52.5,-0.69183,0.00023,11.90405]
[1780478922280,44.35,66725.11,52.5,-0.69228,0.00023,11.89622]
[1780478927315,44.34,66726.02,52.5,-0.69208,0.00023,11.89979]
[1780478928321,44.34,66728.34,52.5,-0.69153,0.00023,11.9094]
[1780478931343,44.34,66731.2,52.5,-0.69087,0.00023,11.92119]
[1780478932826,44.34,66731.97,52.5,-0.69069,0.00023,11.92434]
[1780478933338,44.34,66731.97,52.5,-0.69069,0.00023,11.92434]
[1780478935501,44.34,66732.62,52.5,-0.69054,0.00023,11.92694]
[1780478935571,44.34,66732.62,52.5,-0.69054,0.00023,11.92694]
[1780478936378,44.34,66737.63,52.5,-0.68936,0.00024,11.9476]
[1780478937385,44.34,66740.14,52.5,-0.68877,0.00024,11.9579]
[1780478940406,44.34,66746.07,52.5,-0.68737,0.00024,11.9822]
[1780478945441,44.34,66745.13,52.5,-0.68759,0.00024,11.97845]
[1780478951483,44.34,66746.87,52.5,-0.68718,0.00024,11.98552]
[1780478953902,44.34,66750.69,52.5,-0.68628,0.00024,12.00105]
[1780478954506,44.34,66760.84,52.5,-0.68387,0.00024,12.04208]
[1780478955512,44.34,66763.1,52.5,-0.68334,0.00024,12.05114]
[1780478960549,44.34,66763.4,52.5,-0.68327,0.00024,12.05222]
[1780478965583,44.34,66763.27,52.5,-0.68332,0.00024,12.0515]
[1780478968606,44.33,66759.57,52.5,-0.6842,0.00024,12.03652]
[1780478970619,44.33,66757.84,52.5,-0.68462,0.00024,12.02946]
[1780478974648,44.33,66753.62,52.5,-0.68569,0.00024,12.00672]
[1780478977669,44.33,66756.66,52.5,-0.68498,0.00024,12.01888]
[1780478978676,44.33,66752.95,52.5,-0.68586,0.00024,12.0038]
[1780478983711,44.32,66751.06,52.5,-0.68633,0.00024,11.99584]
[1780478988372,44.32,66746.36,52.5,-0.68745,0.00024,11.97644]
[1780478988871,44.32,66746.36,52.5,-0.68745,0.00024,11.97644]
[1780478988979,44.32,66746.36,52.5,-0.68745,0.00024,11.97644]
[1780478989449,44.32,66746.36,52.5,-0.68745,0.00024,11.97644]
[1780478989084,44.32,66744.39,52.5,-0.68792,0.00024,11.96839]
[1780478990261,44.32,66742.5,52.5,-0.68837,0.00024,11.9606]
[1780478995269,44.32,66742.92,52.5,-0.68827,0.00024,11.96229]
[1780479000290,44.32,66741.81,52.5,-0.68853,0.00024,11.95782]
[1780479004858,44.32,66744.68,52.5,-0.68784,0.00024,11.96969]
[1780479009893,44.32,66744.37,52.5,-0.68793,0.00024,11.96821]
[1780479012914,44.32,66742.13,52.5,-0.68846,0.00024,11.95892]
[1780479017949,44.31,66742.37,52.5,-0.68842,0.00024,11.95973]
[1780479023992,44.31,66740.59,52.5,-0.68885,0.00024,11.95223]
[1780479024966,44.31,66740.59,52.5,-0.68885,0.00024,11.95223]
[1780479025010,44.31,66740.59,52.5,-0.68885,0.00024,11.95223]
[1780479025420,44.31,66740.59,52.5,-0.68885,0.00024,11.95223]
[1780479027913,44.31,66740.96,52.5,-0.68877,0.00024,11.95366]
[1780479028021,44.31,66741.37,52.5,-0.68867,0.00024,11.95531]
[1780479033055,44.31,66741.41,52.5,-0.68874,0.00024,11.94978]
[1780479038090,44.31,66741.12,52.5,-0.68882,0.00024,11.94846]
[1780479043125,44.3,66740.21,52.5,-0.68904,0.00024,11.94461]
[1780479048472,44.3,66741.07,52.5,-0.68884,0.00024,11.94804]
[1780479054202,44.3,66741.26,52.5,-0.6888,0.00024,11.94872]
[1780479059237,44.3,66741.68,52.5,-0.68871,0.00024,11.95036]
[1780479059736,44.3,66741.68,52.5,-0.68871,0.00024,11.95036]
[1780479065280,44.3,66740.16,52.5,-0.68908,0.00024,11.94397]
[1780479071322,44.3,66740.45,52.5,-0.68901,0.00024,11.94503]
[1780479077368,44.29,66740.19,52.5,-0.68908,0.00024,11.94383]
[1780479084419,44.29,66740.32,52.5,-0.68906,0.00024,11.94423]
[1780479085629,44.29,66740.74,52.5,-0.68896,0.00024,11.94593]
[1780479086433,44.29,66741.55,52.5,-0.68877,0.00024,11.94924]
[1780479088372,44.29,66741.55,52.5,-0.68877,0.00024,11.94924]
[1780479088479,44.29,66741.55,52.5,-0.68877,0.00024,11.94924]
[1780479088581,44.29,66741.43,52.5,-0.68881,0.00024,11.94869]
[1780479091124,44.29,66742.21,52.5,-0.68862,0.00024,11.95186]
[1780479091468,44.29,66742.47,52.5,-0.68863,0.00024,11.94736]
[1780479091777,44.29,66742.47,52.5,-0.68863,0.00024,11.94736]
[1780479092475,44.29,66742.59,52.5,-0.6886,0.00024,11.94784]
[1780479093261,44.29,66742.59,52.5,-0.6886,0.00024,11.94784]
[1780479093298,44.29,66742.59,52.5,-0.6886,0.00024,11.94784]
[1780479093482,44.29,66743.44,52.5,-0.6884,0.00024,11.95132]
[1780479096503,44.29,66745.4,52.5,-0.68794,0.00024,11.95932]
[1780479100532,44.29,66747.54,52.5,-0.68744,0.00024,11.96798]
[1780479105566,44.28,66748.03,52.5,-0.68733,0.00024,11.96984]
[1780479110601,44.28,66756.0,52.5,-0.68545,0.00024,12.00213]
[1780479113625,44.28,66750.96,52.5,-0.68665,0.00024,11.9816]
[1780479114631,44.28,66748.92,52.5,-0.68714,0.00024,11.97325]
[1780479119666,44.28,66747.84,52.5,-0.6874,0.00024,11.96876]
[1780479124701,44.28,66747.96,52.5,-0.68738,0.00024,11.96912]
[1780479130520,44.28,66748.22,52.5,-0.68732,0.00024,11.97007]
[1780479133766,44.27,66746.44,52.5,-0.68775,0.00024,11.96261]
[1780479138803,44.27,66747.79,52.5,-0.68745,0.00024,11.96795]
[1780479143838,44.27,66748.04,52.5,-0.6874,0.00024,11.96867]
[1780479148874,44.26,66749.07,52.5,-0.68718,0.00024,11.97256]
[1780479153910,44.26,66753.22,52.5,-0.68628,0.00024,11.98367]
[1780479156931,44.26,66748.2,52.5,-0.68748,0.00024,11.96307]
[1780479157937,44.26,66746.31,52.5,-0.68793,0.00024,11.9553]
[1780479162594,44.25,66746.72,52.5,-0.68784,0.00024,11.95688]
[1780479162723,44.25,66746.57,52.5,-0.68787,0.00024,11.9562]
[1780479162973,44.25,66746.58,52.5,-0.68787,0.00024,11.95624]
[1780479163856,44.25,66746.58,52.5,-0.68787,0.00024,11.95624]
[1780479163980,44.25,66746.01,52.5,-0.68801,0.00024,11.95387]
[1780479169015,44.25,66745.48,52.5,-0.68815,0.00024,11.95144]
[1780479170022,44.25,66742.36,52.5,-0.68889,0.00024,11.93858]
[1780479175057,44.25,66742.46,52.5,-0.68888,0.00024,11.9388]
[1780479179086,44.24,66740.26,52.5,-0.6894,0.00024,11.92964]
[1780479182106,44.24,66742.22,52.5,-0.68894,0.00024,11.93768]
[1780479187142,44.24,66741.64,52.5,-0.68909,0.00024,11.93517]
[1780479188149,44.24,66747.25,52.5,-0.68776,0.00024,11.95816]
[1780479189156,44.24,66753.43,52.5,-0.6863,0.00024,11.98336]
[1780479191170,44.24,66753.81,52.5,-0.68622,0.00024,11.98483]
[1780479196205,44.24,66755.42,52.5,-0.68585,0.00024,11.99114]
[1780479201547,44.23,66756.39,52.5,-0.68563,0.00024,11.99488]
[1780479201612,44.23,66749.77,52.5,-0.68721,0.00024,11.96782]
[1780479207282,44.23,66748.33,52.5,-0.68756,0.00024,11.96179]
[1780479208289,44.23,66745.99,52.5,-0.68811,0.00024,11.95218]
[1780479213324,44.23,66744.39,52.5,-0.68857,0.00024,11.93986]
[1780479215692,44.23,66745.16,52.5,-0.68839,0.00024,11.94302]
[1780479216000,44.23,66745.16,52.5,-0.68839,0.00024,11.94302]
[1780479216324,44.23,66745.16,52.5,-0.68839,0.00024,11.94302]
[1780479216502,44.23,66745.16,52.5,-0.68839,0.00024,11.94302]
[1780479216693,44.23,66745.16,52.5,-0.68839,0.00024,11.94302]
[1780479216523,44.23,66744.94,52.5,-0.68844,0.00024,11.94202]
[1780479217352,44.22,66747.05,52.5,-0.68795,0.00024,11.95067]
[1780479218359,44.22,66748.79,52.5,-0.68753,0.00024,11.95778]
[1780479219366,44.22,66745.32,52.5,-0.68836,0.00024,11.94354]
[1780479224401,44.22,66744.55,52.5,-0.68855,0.00024,11.94024]
[1780479225409,44.22,66747.18,52.5,-0.68793,0.00024,11.95103]
[1780479227423,44.22,66750.3,52.5,-0.68719,0.00024,11.96377]
[1780479228430,44.22,66752.05,52.5,-0.68677,0.00024,11.97089]
[1780479230444,44.22,66746.46,52.5,-0.6881,0.00024,11.94794]
[1780479233465,44.22,66744.47,52.5,-0.68858,0.00024,11.93962]
[1780479238499,44.22,66745.89,52.5,-0.68826,0.00024,11.94531]
[1780479243535,44.21,66745.21,52.5,-0.68843,0.00024,11.94238]
[1780479248571,44.21,66744.85,52.5,-0.68852,0.00024,11.94078]
[1780479252598,44.21,66746.55,52.5,-0.68812,0.00024,11.94765]
[1780479254612,44.21,66749.72,52.5,-0.68738,0.00024,11.96058]
[1780479257633,44.21,66751.44,52.5,-0.68698,0.00024,11.96748]
[1780479259502,44.21,66751.98,52.5,-0.68685,0.00024,11.96964]
[1780479259635,44.21,66751.98,52.5,-0.68685,0.00024,11.96964]
[1780479259648,44.21,66751.76,52.5,-0.68691,0.00024,11.96869]
[1780479260024,44.21,66751.76,52.5,-0.68691,0.00024,11.96869]
[1780479260767,44.21,66752.0,52.5,-0.68685,0.00024,11.96962]
[1780479266699,44.2,66752.28,52.5,-0.6868,0.00024,11.97046]
[1780479271734,44.2,66753.15,52.5,-0.68668,0.00024,11.96819]
[1780479272546,44.2,66753.15,52.5,-0.68668,0.00024,11.96819]
[1780479272741,44.2,66753.24,52.5,-0.68666,0.00024,11.96851]
[1780479273748,44.2,66759.65,52.5,-0.68514,0.00024,11.99452]
[1780479273986,44.2,66759.65,52.5,-0.68514,0.00024,11.99452]
[1780479274755,44.19,66764.14,52.5,-0.68408,0.00024,12.01263]
[1780479279790,44.19,66765.45,52.5,-0.68378,0.00024,12.0176]
[1780479279880,44.19,66765.45,52.5,-0.68378,0.00024,12.0176]
[1780479280799,44.19,66766.41,52.5,-0.68356,0.00024,12.02141]
[1780479282811,44.19,66769.34,52.5,-0.68287,0.00024,12.03308]
[1780479283818,44.19,66764.23,52.5,-0.68409,0.00024,12.01245]
[1780479285351,44.19,66764.23,52.5,-0.68409,0.00024,12.01245]
[1780479285419,44.18,66758.4,52.5,-0.68548,0.00024,11.98874]
[1780479288224,44.18,66756.13,52.5,-0.68603,0.00024,11.97941]
[1780479289501,44.18,66756.13,52.5,-0.68603,0.00024,11.97941]
[1780479289539,44.18,66748.42,52.5,-0.68786,0.00024,11.94785]
[1780479290213,44.18,66748.42,52.5,-0.68786,0.00024,11.94785]
[1780479290269,44.18,66746.36,52.5,-0.68835,0.00024,11.93939]
[1780479295703,44.18,66745.59,52.5,-0.68853,0.00024,11.9362]
[1780479300950,44.18,66744.95,52.5,-0.68869,0.00024,11.93355]
[1780479303971,44.18,66747.3,52.5,-0.68813,0.00024,11.94322]
[1780479309006,44.18,66746.26,52.5,-0.68838,0.00024,11.93892]
[1780479312027,44.18,66743.93,52.5,-0.68893,0.00024,11.92928]
[1780479317062,44.18,66743.86,52.5,-0.68896,0.00024,11.92882]
[1780479322097,44.18,66744.32,52.5,-0.68886,0.00024,11.93061]
[1780479324205,44.18,66744.24,52.5,-0.68888,0.00024,11.93026]
[1780479324265,44.18,66739.78,52.5,-0.68994,0.00024,11.91183]
[1780479329843,44.18,66740.11,52.5,-0.68986,0.00024,11.91312]
[1780479333174,44.17,66741.54,52.5,-0.6896,0.00024,11.91338]
[1780479338210,44.17,66741.51,52.5,-0.68961,0.00024,11.91319]
[1780479341177,44.17,66740.66,52.5,-0.68981,0.00024,11.90966]
[1780479348279,44.17,66740.06,52.5,-0.68995,0.00024,11.90715]
[1780479349220,44.17,66740.06,52.5,-0.68995,0.00024,11.90715]
[1780479352307,44.17,66736.48,52.5,-0.6908,0.00024,11.89234]
[1780479353314,44.17,66731.23,52.5,-0.69204,0.00024,11.8705]
[1780479358349,44.18,66731.1,52.5,-0.69206,0.00024,11.87012]
[1780479362232,44.18,66730.75,52.5,-0.69213,0.00024,11.86878]
[1780479364374,44.18,66730.67,52.5,-0.69215,0.00024,11.86853]
[1780479364426,44.18,66730.67,52.5,-0.69215,0.00024,11.86853]
[1780479364535,44.18,66730.67,52.5,-0.69215,0.00024,11.86853]
[1780479364636,44.18,66730.65,52.5,-0.69215,0.00024,11.86853]
[1780479365468,44.18,66730.65,52.5,-0.69215,0.00024,11.86853]
[1780479365504,44.18,66730.26,52.5,-0.69224,0.00024,11.86694]
[1780479370961,44.18,66731.13,52.5,-0.69202,0.00024,11.87073]
[1780479371735,44.18,66731.13,52.5,-0.69202,0.00024,11.87073]
[1780479371791,44.18,66730.68,52.5,-0.69212,0.00024,11.86892]
[1780479372650,44.18,66730.68,52.5,-0.69212,0.00024,11.86892]
[1780479372734,44.18,66730.49,52.5,-0.69217,0.00024,11.86817]
[1780479378489,44.19,66730.37,52.5,-0.69219,0.00024,11.86781]
[1780479379429,44.19,66730.37,52.5,-0.69219,0.00024,11.86781]
[1780479379461,44.19,66730.37,52.5,-0.69219,0.00024,11.86781]
[1780479379501,44.19,66730.2,52.5,-0.69223,0.00024,11.8671]
[1780479380290,44.19,66730.2,52.5,-0.69223,0.00024,11.8671]
[1780479380507,44.19,66727.7,52.5,-0.69281,0.00024,11.85669]
[1780479381720,44.19,66727.7,52.5,-0.69281,0.00024,11.85669]
[1780479382541,44.19,66727.74,52.5,-0.6928,0.00024,11.85688]
[1780479382569,44.19,66727.74,52.5,-0.6928,0.00024,11.85688]
[1780479382641,44.19,66727.74,52.5,-0.6928,0.00024,11.85688]
[1780479382686,44.19,66727.74,52.5,-0.6928,0.00024,11.85688]
[1780479382819,44.19,66728.54,52.5,-0.69261,0.00024,11.86026]
[1780479383289,44.19,66728.54,52.5,-0.69261,0.00024,11.86026]
[1780479383882,44.19,66728.54,52.5,-0.69261,0.00024,11.86026]
[1780479383892,44.19,66705.84,52.5,-0.69795,0.00023,11.76429]
[1780479384855,44.19,66700.72,52.5,-0.69914,0.00023,11.74241]
[1780479385552,44.19,66702.29,52.5,-0.69877,0.00023,11.74918]
[1780479386989,44.19,66702.29,52.5,-0.69877,0.00023,11.74918]
[1780479390747,44.19,66704.24,52.5,-0.69832,0.00023,11.75755]
[1780479392601,44.19,66713.07,52.5,-0.69632,0.00023,11.78953]
[1780479393608,44.19,66714.99,52.5,-0.69587,0.00023,11.79762]
[1780479398643,44.18,66714.53,52.5,-0.69599,0.00023,11.7955]
[1780479402225,44.18,66713.95,52.5,-0.69613,0.00023,11.79295]
[1780479408432,44.18,66716.38,52.5,-0.69557,0.00023,11.80307]
[1780479408715,44.18,66722.71,52.5,-0.69408,0.00024,11.82974]
[1780479409326,44.18,66722.71,52.5,-0.69408,0.00024,11.82974]
[1780479409765,44.18,66722.71,52.5,-0.69408,0.00024,11.82974]
[1780479409817,44.18,66722.71,52.5,-0.69408,0.00024,11.82974]
[1780479409857,44.18,66726.04,52.5,-0.6933,0.00024,11.84372]
[1780479411737,44.18,66728.02,52.5,-0.69283,0.00024,11.852]
[1780479412017,44.18,66728.02,52.5,-0.69283,0.00024,11.852]
[1780479412123,44.18,66728.02,52.5,-0.69283,0.00024,11.852]
[1780479412744,44.18,66734.24,52.5,-0.69137,0.00024,11.87794]
[1780479414758,44.18,66736.29,52.5,-0.69089,0.00024,11.88639]
[1780479417779,44.18,66733.65,52.5,-0.69152,0.00024,11.87528]
[1780479421706,44.18,66732.84,52.5,-0.69172,0.00024,11.87182]
[1780479423827,44.17,66735.04,52.5,-0.6912,0.00024,11.88089]
[1780479425191,44.17,66733.77,52.5,-0.6915,0.00024,11.87561]
[1780479425269,44.17,66733.77,52.5,-0.6915,0.00024,11.87561]
[1780479425847,44.17,66721.92,52.5,-0.6943,0.00024,11.82598]
[1780479426537,44.17,66721.92,52.5,-0.6943,0.00024,11.82598]
[1780479426732,44.17,66721.92,52.5,-0.6943,0.00024,11.82598]
[1780479426854,44.17,66713.66,52.5,-0.69623,0.00023,11.79111]
[1780479431889,44.18,66714.73,52.5,-0.69598,0.00023,11.79571]
[1780479434871,44.18,66715.08,52.5,-0.6959,0.00023,11.79721]
[1780479434910,44.18,66708.2,52.5,-0.69751,0.00023,11.76803]
[1780479435085,44.18,66708.2,52.5,-0.69751,0.00023,11.76803]
[1780479435331,44.18,66708.2,52.5,-0.69751,0.00023,11.76803]
[1780479436423,44.18,66707.97,52.5,-0.69756,0.00023,11.76712]
[1780479441959,44.18,66709.5,52.5,-0.69719,0.00023,11.77375]
[1780479447404,44.18,66709.46,52.5,-0.6972,0.00023,11.7736]
[1780479452353,44.18,66709.42,52.5,-0.69728,0.00023,11.76786]
[1780479453147,44.18,66709.91,52.5,-0.69716,0.00023,11.76996]
[1780479455050,44.18,66706.9,52.5,-0.69787,0.00023,11.75715]
[1780479456213,44.18,66706.9,52.5,-0.69787,0.00023,11.75715]
[1780479460609,44.18,66706.58,52.5,-0.69794,0.00023,11.75586]
[1780479460688,44.18,66706.58,52.5,-0.69794,0.00023,11.75586]
[1780479460885,44.18,66706.58,52.5,-0.69794,0.00023,11.75586]
[1780479461368,44.18,66706.44,52.5,-0.69797,0.00023,11.7553]
[1780479461470,44.18,66700.67,52.5,-0.69932,0.00023,11.7306]
[1780479463106,44.18,66698.95,52.5,-0.69972,0.00023,11.7232]
[1780479468418,44.18,66698.92,52.5,-0.69973,0.00023,11.72305]
[1780479468481,44.18,66701.43,52.5,-0.69914,0.00023,11.73383]
[1780479469140,44.18,66701.43,52.5,-0.69914,0.00023,11.73383]
[1780479469149,44.18,66705.31,52.5,-0.69823,0.00023,11.75045]
[1780479472976,44.18,66704.54,52.5,-0.69841,0.00023,11.74714]
[1780479473178,44.18,66711.56,52.5,-0.69677,0.00023,11.77707]
[1780479474324,44.18,66715.75,52.5,-0.69579,0.00023,11.79481]
[1780479475415,44.18,66715.75,52.5,-0.69579,0.00023,11.79481]
[1780479475444,44.18,66715.75,52.5,-0.69579,0.00023,11.79481]
[1780479475593,44.18,66715.75,52.5,-0.69579,0.00023,11.79481]
[1780479476139,44.18,66715.57,52.5,-0.69584,0.00023,11.79395]
[1780479476199,44.18,66703.8,52.5,-0.6986,0.00023,11.74384]
[1780479477058,44.18,66703.8,52.5,-0.6986,0.00023,11.74384]
[1780479477206,44.18,66699.45,52.5,-0.69961,0.00023,11.72518]
[1780479478778,44.18,66699.45,52.5,-0.69961,0.00023,11.72518]
[1780479478809,44.18,66699.24,52.5,-0.69966,0.00023,11.72427]
[1780479479333,44.18,66699.24,52.5,-0.69966,0.00023,11.72427]
[1780479480025,44.18,66699.24,52.5,-0.69966,0.00023,11.72427]
[1780479479435,44.18,66697.61,52.5,-0.70004,0.00023,11.71726]
[1780479480946,44.18,66697.61,52.5,-0.70004,0.00023,11.71726]
[1780479480995,44.18,66694.47,52.5,-0.70077,0.00023,11.70375]
[1780479481184,44.18,66694.47,52.5,-0.70077,0.00023,11.70375]
[1780479482713,44.18,66691.66,52.5,-0.70143,0.00023,11.69163]
[1780479483250,44.18,66686.32,52.5,-0.70267,0.00023,11.6685]
[1780479484257,44.18,66683.09,52.5,-0.70342,0.00023,11.65443]
[1780479486761,44.18,66684.31,52.5,-0.70314,0.00023,11.65973]
[1780479486826,44.18,66684.27,52.5,-0.70315,0.00023,11.65953]
[1780479487134,44.18,66684.27,52.5,-0.70315,0.00023,11.65953]
[1780479487278,44.18,66682.02,52.5,-0.70367,0.00023,11.64972]
[1780479490299,44.18,66686.13,52.5,-0.70272,0.00023,11.6676]
[1780479491806,44.18,66686.13,52.5,-0.70272,0.00023,11.6676]
[1780479491898,44.18,66686.88,52.5,-0.70254,0.00023,11.67086]
[1780479492313,44.18,66693.23,52.5,-0.70107,0.00023,11.69837]
[1780479493320,44.18,66696.85,52.5,-0.70022,0.00023,11.71395]
[1780479495334,44.18,66692.95,52.5,-0.70114,0.00023,11.69707]
[1780479496852,44.18,66692.95,52.5,-0.70114,0.00023,11.69707]
[1780479496943,44.18,66692.35,52.5,-0.70128,0.00023,11.69443]
[1780479497037,44.18,66692.35,52.5,-0.70128,0.00023,11.69443]
[1780479497603,44.18,66692.35,52.5,-0.70128,0.00023,11.69443]
[1780479497979,44.18,66692.35,52.5,-0.70128,0.00023,11.69443]
[1780479498023,44.18,66692.35,52.5,-0.70128,0.00023,11.69443]
[1780479497705,44.18,66704.14,52.5,-0.69853,0.00023,11.74511]
[1780479498355,44.18,66712.41,52.5,-0.69659,0.00023,11.78037]
[1780479499362,44.18,66714.64,52.5,-0.69607,0.00023,11.7898]
[1780479501376,44.18,66713.05,52.5,-0.69645,0.00023,11.78296]
[1780479505011,44.17,66712.51,52.5,-0.69658,0.00023,11.78059]
[1780479505235,44.17,66712.56,52.5,-0.69657,0.00023,11.78077]
[1780479505388,44.17,66712.56,52.5,-0.69657,0.00023,11.78077]
[1780479505494,44.17,66712.56,52.5,-0.69657,0.00023,11.78077]
[1780479505515,44.17,66704.9,52.5,-0.69836,0.00023,11.74808]
[1780479506561,44.17,66704.9,52.5,-0.69836,0.00023,11.74808]
[1780479506904,44.17,66704.9,52.5,-0.69836,0.00023,11.74808]
[1780479506955,44.17,66702.24,52.5,-0.69899,0.00023,11.73664]
[1780479507586,44.17,66702.24,52.5,-0.69899,0.00023,11.73664]
[1780479507911,44.17,66702.24,52.5,-0.69899,0.00023,11.73664]
[1780479507989,44.17,66698.92,52.5,-0.69977,0.00023,11.72238]
[1780479508260,44.17,66698.92,52.5,-0.69977,0.00023,11.72238]
[1780479508708,44.17,66698.92,52.5,-0.69977,0.00023,11.72238]
[1780479508808,44.17,66697.04,52.5,-0.70021,0.00023,11.71426]
[1780479509432,44.17,66694.47,52.5,-0.70081,0.00023,11.70318]
[1780479511740,44.17,66694.07,52.5,-0.7009,0.00023,11.70141]
[1780479511840,44.17,66691.69,52.5,-0.70153,0.00023,11.68548]
[1780479514919,44.17,66690.76,52.5,-0.70175,0.00023,11.68145]
[1780479515183,44.17,66690.7,52.5,-0.70176,0.00023,11.68116]
[1780479515474,44.17,66686.89,52.5,-0.70265,0.00023,11.66463]
[1780479516481,44.17,66683.89,52.5,-0.70335,0.00023,11.65154]
[1780479517219,44.17,66683.89,52.5,-0.70335,0.00023,11.65154]
[1780479517488,44.17,66684.5,52.5,-0.70321,0.00023,11.65417]
[1780479518495,44.17,66682.53,52.5,-0.70367,0.00023,11.64558]
[1780479521516,44.17,66680.47,52.5,-0.70415,0.00023,11.63657]
[1780479522523,44.17,66678.87,52.5,-0.70452,0.00023,11.62961]
[1780479523530,44.17,66674.84,52.5,-0.70545,0.00023,11.612]
[1780479525544,44.17,66671.19,52.5,-0.70629,0.00023,11.59609]
[1780479527558,44.17,66673.52,52.5,-0.70574,0.00023,11.60645]
[1780479529572,44.18,66671.83,52.5,-0.70612,0.00023,11.59914]
[1780479534607,44.18,66672.54,52.5,-0.70594,0.00023,11.60256]
[1780479537628,44.18,66675.98,52.5,-0.70514,0.00023,11.61778]
[1780479542663,44.18,66673.56,52.5,-0.70569,0.00023,11.60745]
[1780479546907,44.19,66673.41,52.5,-0.70571,0.00023,11.60707]
[1780479552412,44.19,66674.96,52.5,-0.70532,0.00023,11.61429]
[1780479552510,44.19,66674.96,52.5,-0.70532,0.00023,11.61429]
[1780479552739,44.19,66686.53,52.5,-0.70264,0.00023,11.66482]
[1780479553740,44.19,66679.07,52.5,-0.70437,0.00023,11.63228]
[1780479555754,44.19,66675.21,52.5,-0.70527,0.00023,11.61534]
[1780479556957,44.19,66675.21,52.5,-0.70527,0.00023,11.61534]
[1780479558180,44.19,66673.79,52.5,-0.7056,0.00023,11.60911]
[1780479563810,44.19,66674.99,52.5,-0.70532,0.00023,11.61439]
[1780479565824,44.19,66683.75,52.5,-0.70328,0.00023,11.65271]
[1780479570860,44.19,66684.29,52.5,-0.70316,0.00023,11.655]
[1780479573881,44.19,66685.62,52.5,-0.70293,0.00023,11.65511]
[1780479575895,44.19,66678.75,52.5,-0.70452,0.00023,11.62511]
[1780479576903,44.19,66676.72,52.5,-0.705,0.00023,11.61622]
[1780479579923,44.19,66674.4,52.5,-0.70553,0.00023,11.60608]
[1780479584958,44.19,66673.53,52.5,-0.70573,0.00023,11.60225]
[1780479585488,44.19,66673.53,52.5,-0.70573,0.00023,11.60225]
[1780479585965,44.19,66668.54,52.5,-0.70689,0.00023,11.58028]
[1780479586444,44.19,66668.54,52.5,-0.70689,0.00023,11.58028]
[1780479592010,44.19,66667.46,52.5,-0.70714,0.00023,11.57547]
[1780479595029,44.19,66665.64,52.5,-0.70756,0.00023,11.5674]
[1780479597818,44.19,66666.0,52.5,-0.70748,0.00023,11.56895]
[1780479598494,44.19,66666.0,52.5,-0.70748,0.00023,11.56893]
[1780479599057,44.19,66665.33,52.5,-0.70764,0.00023,11.56595]
[1780479602081,44.19,66668.76,52.5,-0.70685,0.00023,11.58104]
[1780479603089,44.19,66667.14,52.5,-0.70723,0.00023,11.57386]
[1780479604181,44.19,66667.14,52.5,-0.70723,0.00023,11.57386]
[1780479605106,44.19,66664.66,52.5,-0.7078,0.00023,11.56286]
[1780479606253,44.19,66664.56,52.5,-0.70782,0.00023,11.5624]
[1780479606729,44.19,66664.56,52.5,-0.70782,0.00023,11.5624]
[1780479606747,44.19,66664.56,52.5,-0.70782,0.00023,11.5624]
[1780479607749,44.19,66665.79,52.5,-0.70754,0.00023,11.56783]
[1780479608130,44.19,66673.24,52.5,-0.70582,0.00023,11.60061]
[1780479608216,44.19,66673.24,52.5,-0.70582,0.00023,11.60061]
[1780479609136,44.19,66676.82,52.5,-0.705,0.00023,11.61623]
[1780479610751,44.18,66676.51,52.5,-0.70507,0.00023,11.6148]
[1780479610794,44.18,66676.51,52.5,-0.70507,0.00023,11.6148]
[1780479611150,44.18,66681.64,52.5,-0.70388,0.00023,11.63717]
[1780479611604,44.18,66681.64,52.5,-0.70388,0.00023,11.63717]
[1780479612157,44.18,66684.13,52.5,-0.70331,0.00023,11.64798]
[1780479617192,44.18,66683.1,52.5,-0.70356,0.00023,11.64329]
[1780479618199,44.18,66677.99,52.5,-0.70475,0.00023,11.62096]
[1780479619206,44.18,66675.48,52.5,-0.70533,0.00023,11.60997]
[1780479623234,44.18,66670.78,52.5,-0.70642,0.00023,11.5893]
[1780479624454,44.18,66670.78,52.5,-0.70642,0.00023,11.5893]
[1780479624871,44.18,66670.78,52.5,-0.70642,0.00023,11.5893]
[1780479624910,44.18,66666.54,52.5,-0.7074,0.00023,11.57056]
[1780479626737,44.18,66666.23,52.5,-0.70747,0.00023,11.56919]
[1780479626917,44.18,66666.23,52.5,-0.70747,0.00023,11.56919]
[1780479627241,44.18,66665.97,52.5,-0.70753,0.00023,11.568]
[1780479627731,44.18,66665.97,52.5,-0.70753,0.00023,11.568]
[1780479628116,44.18,66665.97,52.5,-0.70753,0.00023,11.568]
[1780479627791,44.18,66660.19,52.5,-0.70887,0.00023,11.54238]
[1780479628218,44.18,66660.19,52.5,-0.70887,0.00023,11.54238]
[1780479628319,44.18,66658.13,52.5,-0.70934,0.00023,11.53322]
[1780479630180,44.18,66656.06,52.5,-0.70982,0.00023,11.52401]
[1780479630283,44.18,66660.41,52.5,-0.70882,0.00023,11.54337]
[1780479631711,44.18,66660.41,52.5,-0.70882,0.00023,11.54337]
[1780479631753,44.18,66660.41,52.5,-0.70882,0.00023,11.54337]
[1780479631792,44.18,66660.41,52.5,-0.70882,0.00023,11.54337]
[1780479631812,44.18,66663.16,52.5,-0.70825,0.00023,11.54992]
[1780479632297,44.18,66665.25,52.5,-0.70777,0.00023,11.55917]
[1780479633491,44.18,66665.25,52.5,-0.70777,0.00023,11.55917]
[1780479633869,44.18,66665.25,52.5,-0.70777,0.00023,11.55917]
[1780479633967,44.18,66665.97,52.5,-0.70761,0.00023,11.56234]
[1780479635318,44.18,66662.73,52.5,-0.70836,0.00023,11.54798]
[1780479636325,44.18,66661.04,52.5,-0.70875,0.00023,11.54048]
[1780479638214,44.18,66660.36,52.5,-0.7089,0.00023,11.53746]
[1780479638339,44.18,66654.24,52.5,-0.71031,0.00023,11.5102]
[1780479643374,44.18,66652.91,52.5,-0.71061,0.00023,11.50437]
[1780479645192,44.18,66652.91,52.5,-0.71061,0.00023,11.50437]
[1780479650858,44.18,66654.02,52.5,-0.71035,0.00023,11.50945]
[1780479652437,44.18,66652.24,52.5,-0.71076,0.00023,11.50157]
[1780479658809,44.18,66651.76,52.5,-0.71086,0.00023,11.49953]
[1780479658817,44.19,66653.56,52.5,-0.71044,0.00023,11.50765]
[1780479664487,44.19,66652.36,52.5,-0.71071,0.00023,11.50237]
[1780479668562,44.19,66652.28,52.5,-0.71073,0.00023,11.50211]
[1780479668722,44.19,66656.11,52.5,-0.70985,0.00023,11.51923]
[1780479670184,44.19,66656.11,52.5,-0.70985,0.00023,11.51923]
[1780479670200,44.19,66661.44,52.5,-0.70862,0.00023,11.54294]
[1780479670587,44.19,66658.76,52.5,-0.70923,0.00023,11.53102]
[1780479671751,44.19,66658.76,52.5,-0.70923,0.00023,11.53102]
[1780479671859,44.19,66658.76,52.5,-0.70923,0.00023,11.53102]
[1780479671944,44.19,66655.56,52.5,-0.70997,0.00023,11.51677]
[1780479674865,44.19,66656.57,52.5,-0.70974,0.00023,11.52129]
[1780479674872,44.19,66656.57,52.5,-0.70974,0.00023,11.52129]
[1780479674979,44.19,66656.57,52.5,-0.70974,0.00023,11.52129]
[1780479675825,44.19,66656.08,52.5,-0.70985,0.00023,11.51911]
[1780479675838,44.19,66662.91,52.5,-0.70828,0.00023,11.54947]
[1780479676629,44.19,66667.0,52.5,-0.70733,0.00023,11.56755]
[1780479681664,44.19,66672.87,52.5,-0.70598,0.00023,11.59326]
[1780479682481,44.19,66672.87,52.5,-0.70598,0.00023,11.59326]
[1780479683099,44.19,66669.14,52.5,-0.70685,0.00023,11.57682]
[1780479683762,44.19,66671.35,52.5,-0.70634,0.00023,11.58656]
[1780479684686,44.19,66669.76,52.5,-0.7067,0.00023,11.57955]
[1780479686493,44.19,66669.52,52.5,-0.70676,0.00023,11.57844]
[1780479686837,44.19,66669.52,52.5,-0.70676,0.00023,11.57844]
[1780479692615,44.18,66669.33,52.5,-0.70689,0.00023,11.57173]
[1780479693699,44.18,66669.3,52.5,-0.7069,0.00023,11.57157]
[1780479693749,44.18,66665.76,52.5,-0.70772,0.00023,11.55589]
[1780479694756,44.18,66662.2,52.5,-0.70855,0.00023,11.54006]
[1780479696740,44.18,66662.33,52.5,-0.70852,0.00023,11.5406]
[1780479696770,44.18,66662.56,52.5,-0.70847,0.00023,11.54159]
[1780479698175,44.18,66662.56,52.5,-0.70847,0.00023,11.54159]
[1780479703820,44.18,66661.09,52.5,-0.70881,0.00023,11.5349]
[1780479708855,44.18,66660.27,52.5,-0.70901,0.00023,11.53116]
[1780479709636,44.18,66660.27,52.5,-0.70901,0.00023,11.53116]
[1780479710869,44.18,66657.17,52.5,-0.70973,0.00023,11.51733]
[1780479715097,44.18,66655.77,52.5,-0.71005,0.00023,11.51104]
[1780479715186,44.18,66661.4,52.5,-0.70875,0.00023,11.5361]
[1780479716172,44.18,66661.4,52.5,-0.70875,0.00023,11.5361]
[1780479716248,44.18,66667.2,52.5,-0.70741,0.00023,11.56178]
[1780479716754,44.18,66667.2,52.5,-0.70741,0.00023,11.56178]
[1780479716861,44.18,66667.2,52.5,-0.70741,0.00023,11.56178]
[1780479716911,44.17,66662.58,52.5,-0.70849,0.00023,11.54124]
[1780479717918,44.17,66660.23,52.5,-0.70903,0.00023,11.53075]
[1780479719932,44.17,66657.33,52.5,-0.7097,0.00023,11.51775]
[1780479721735,44.17,66656.45,52.5,-0.70991,0.00023,11.51379]
[1780479721947,44.17,66657.67,52.5,-0.70963,0.00023,11.51922]
[1780479726800,44.17,66658.58,52.5,-0.70943,0.00023,11.52309]
[1780479726982,44.17,66658.74,52.5,-0.70939,0.00023,11.52376]
[1780479727412,44.17,66658.74,52.5,-0.70939,0.00023,11.52376]
[1780479730008,44.17,66656.77,52.5,-0.70986,0.00023,11.51484]
[1780479731010,44.17,66658.67,52.5,-0.70942,0.00023,11.52327]
[1780479735044,44.17,66660.89,52.5,-0.70892,0.00023,11.53296]
[1780479738824,44.16,66662.35,52.5,-0.70859,0.00023,11.53927]
[1780479740078,44.16,66660.45,52.5,-0.70904,0.00023,11.53071]
[1780479742390,44.16,66659.03,52.5,-0.70937,0.00023,11.52428]
[1780479744417,44.16,66658.93,52.5,-0.7094,0.00023,11.52375]
[1780479749968,44.16,66659.91,52.5,-0.70918,0.00023,11.52787]
[1780479753171,44.15,66657.13,52.5,-0.70991,0.00023,11.50962]
[1780479754178,44.15,66655.48,52.5,-0.71029,0.00023,11.50219]
[1780479755673,44.15,66655.01,52.5,-0.7104,0.00023,11.50004]
[1780479765255,44.15,66654.71,52.5,-0.7105,0.00023,11.49822]
[1780479770290,44.14,66654.43,52.5,-0.71058,0.00023,11.49673]
[1780479774318,44.14,66652.89,52.5,-0.71094,0.00023,11.48967]
[1780479775324,44.14,66651.32,52.5,-0.7113,0.00023,11.4826]
[1780479778475,44.14,66650.57,52.5,-0.71148,0.00023,11.47917]
[1780479781778,44.14,66647.92,52.5,-0.71209,0.00023,11.46719]
[1780479783382,44.14,66645.38,52.5,-0.71268,0.00023,11.45569]
[1780479785396,44.14,66641.68,52.5,-0.71353,0.00023,11.43895]
[1780479790430,44.14,66641.52,52.5,-0.71357,0.00023,11.43821]
[1780479795467,44.14,66642.3,52.5,-0.71339,0.00023,11.44172]
[1780479798488,44.14,66646.44,52.5,-0.71244,0.00023,11.46036]
[1780479799495,44.14,66650.19,52.5,-0.71158,0.00023,11.47719]
[1780479800971,44.14,66650.19,52.5,-0.71158,0.00023,11.47719]
[1780479809565,44.13,66652.34,52.5,-0.71111,0.00023,11.48637]
[1780479811721,44.13,66652.52,52.5,-0.71107,0.00023,11.48713]
[1780479812143,44.13,66652.52,52.5,-0.71107,0.00023,11.48713]
[1780479812224,44.13,66652.52,52.5,-0.71107,0.00023,11.48713]
[1780479812586,44.13,66649.38,52.5,-0.71187,0.00023,11.46726]
[1780479813592,44.13,66647.23,52.5,-0.71237,0.00023,11.45755]
[1780479818628,44.13,66647.98,52.5,-0.71221,0.00023,11.46079]
[1780479822656,44.13,66644.76,52.5,-0.71295,0.00023,11.44614]
[1780479827691,44.13,66645.1,52.5,-0.71288,0.00023,11.44755]
[1780479832474,44.12,66645.24,52.5,-0.71285,0.00023,11.44808]
[1780479837762,44.12,66644.08,52.5,-0.71313,0.00023,11.44272]
[1780479839776,44.12,66641.96,52.5,-0.71362,0.00023,11.4331]
[1780479840783,44.12,66639.85,52.5,-0.7141,0.00023,11.42354]
[1780479842067,44.12,66639.85,52.5,-0.7141,0.00023,11.42354]
[1780479845389,44.12,66638.86,52.5,-0.71433,0.00023,11.41903]
[1780479845818,44.12,66640.83,52.5,-0.71388,0.00023,11.42795]
[1780479850853,44.12,66640.82,52.5,-0.71388,0.00023,11.42785]
[1780479852867,44.12,66638.95,52.5,-0.71431,0.00023,11.41935]
[1780479857902,44.12,66638.15,52.5,-0.7145,0.00023,11.41567]
[1780479862938,44.12,66638.49,52.5,-0.71442,0.00023,11.41717]
[1780479865959,44.12,66640.86,52.5,-0.71388,0.00023,11.42788]
[1780479868980,44.12,66642.7,52.5,-0.71346,0.00023,11.43614]
[1780479870994,44.12,66644.34,52.5,-0.71309,0.00023,11.44349]
[1780479876029,44.12,66644.98,52.5,-0.71303,0.00023,11.44053]
[1780479876478,44.12,66644.98,52.5,-0.71303,0.00023,11.44053]
[1780479880474,44.11,66645.5,52.5,-0.71291,0.00023,11.44276]
[1780479883078,44.11,66647.64,52.5,-0.71243,0.00023,11.4523]
[1780479885092,44.11,66644.99,52.5,-0.71304,0.00023,11.44028]
[1780479890127,44.11,66644.98,52.5,-0.71305,0.00023,11.4401]
[1780479895162,44.11,66644.88,52.5,-0.71308,0.00023,11.43948]
[1780479898478,44.11,66644.35,52.5,-0.71321,0.00023,11.43701]
[1780479904230,44.11,66645.23,52.5,-0.71301,0.00023,11.44081]
[1780479905237,44.11,66642.27,52.5,-0.7137,0.00023,11.42739]
[1780479910272,44.1,66640.97,52.5,-0.714,0.00023,11.4214]
[1780479915307,44.1,66640.72,52.5,-0.71406,0.00023,11.42016]
[1780479920342,44.1,66640.85,52.5,-0.71404,0.00023,11.42066]
[1780479925377,44.1,66640.89,52.5,-0.71403,0.00023,11.42074]
[1780479926384,44.1,66645.3,52.5,-0.71302,0.00023,11.44068]
[1780479931418,44.1,66646.2,52.5,-0.7129,0.00023,11.43889]
[1780479934440,44.1,66643.77,52.5,-0.71346,0.00023,11.42784]
[1780479938473,44.1,66644.66,52.5,-0.71326,0.00023,11.4318]
[1780479942471,44.1,66645.43,52.5,-0.71309,0.00023,11.43515]
[1780479947531,44.09,66644.23,52.5,-0.71337,0.00023,11.42952]
[1780479952566,44.09,66644.42,52.5,-0.71334,0.00023,11.43023]
[1780479957601,44.09,66644.52,52.5,-0.71332,0.00023,11.43053]
[1780479962636,44.09,66645.76,52.5,-0.71305,0.00023,11.43599]
[1780479966664,44.09,66650.34,52.5,-0.712,0.00023,11.45652]
[1780479967671,44.09,66652.24,52.5,-0.71156,0.00023,11.46504]
[1780479971706,44.09,66651.94,52.5,-0.71163,0.00023,11.4636]
[1780479974720,44.08,66646.2,52.5,-0.71296,0.00023,11.43761]
[1780479976473,44.08,66646.2,52.5,-0.71296,0.00023,11.43761]
[1780479977283,44.08,66645.18,52.5,-0.7132,0.00023,11.43296]
[1780479977345,44.08,66643.43,52.5,-0.7136,0.00023,11.42503]
[1780479977741,44.08,66640.21,52.5,-0.71434,0.00023,11.41044]
[1780479982776,44.08,66639.75,52.5,-0.71445,0.00023,11.40833]
[1780479984790,44.08,66642.27,52.5,-0.71387,0.00023,11.41974]
[1780479985797,44.08,66647.12,52.5,-0.71276,0.00023,11.44166]
[1780479990832,44.08,66646.24,52.5,-0.71297,0.00023,11.43755]
[1780479991784,44.08,66646.24,52.5,-0.71297,0.00023,11.43755]
[1780479994860,44.08,66642.61,52.5,-0.71388,0.00023,11.41532]
[1780479996728,44.08,66642.61,52.5,-0.71388,0.00023,11.41532]
[1780480001910,44.08,66642.81,52.5,-0.71385,0.00023,11.41602]
[1780480005939,44.08,66644.8,52.5,-0.7134,0.00023,11.42491]
[1780480010973,44.07,66645.94,52.5,-0.71315,0.00023,11.42985]
[1780480016678,44.07,66645.84,52.5,-0.71318,0.00023,11.42923]
[1780480017585,44.07,66642.4,52.5,-0.71397,0.00023,11.41357]
[1780480018024,44.07,66640.68,52.5,-0.71437,0.00023,11.40577]
[1780480020388,44.07,66639.8,52.5,-0.71457,0.00023,11.40176]
[1780480020732,44.07,66638.4,52.5,-0.71489,0.00023,11.39538]
[1780480026079,44.07,66636.54,52.5,-0.71532,0.00023,11.38693]
[1780480029763,44.07,66636.47,52.5,-0.71534,0.00023,11.38663]
[1780480035142,44.07,66635.81,52.5,-0.71549,0.00023,11.38366]
[1780480039784,44.07,66635.78,52.5,-0.71549,0.00023,11.38355]
[1780480045212,44.07,66636.54,52.5,-0.71532,0.00023,11.38704]
[1780480046219,44.07,66638.17,52.5,-0.71494,0.00023,11.39446]
[1780480051254,44.07,66639.49,52.5,-0.71471,0.00023,11.39472]
[1780480057296,44.07,66639.85,52.5,-0.71463,0.00023,11.3963]
[1780480062331,44.07,66639.44,52.5,-0.71473,0.00023,11.39439]
[1780480067366,44.07,66639.35,52.5,-0.71475,0.00023,11.39394]
[1780480072402,44.07,66638.67,52.5,-0.71491,0.00023,11.39081]
[1780480076160,44.07,66637.87,52.5,-0.7151,0.00023,11.38715]
[1780480076429,44.07,66635.59,52.5,-0.71562,0.00023,11.37677]
[1780480077437,44.07,66632.92,52.5,-0.71623,0.00023,11.3646]
[1780480078562,44.07,66632.92,52.5,-0.71623,0.00023,11.3646]
[1780480079906,44.07,66631.72,52.5,-0.71651,0.00023,11.35917]
[1780480083479,44.07,66633.98,52.5,-0.71598,0.00023,11.36958]
[1780480085493,44.07,66632.32,52.5,-0.71636,0.00023,11.36203]
[1780480089196,44.07,66633.1,52.5,-0.71618,0.00023,11.36566]
[1780480089521,44.07,66625.59,52.5,-0.7179,0.00023,11.3313]
[1780480090411,44.07,66625.59,52.5,-0.7179,0.00023,11.3313]
[1780480090527,44.07,66623.08,52.5,-0.71847,0.00023,11.31978]
[1780480091535,44.07,66619.25,52.5,-0.71934,0.00023,11.30217]
[1780480092542,44.07,66616.52,52.5,-0.71996,0.00023,11.2896]
[1780480092986,44.07,66616.52,52.5,-0.71996,0.00023,11.2896]
[1780480093549,44.07,66611.99,52.5,-0.72099,0.00023,11.26868]
[1780480093944,44.07,66611.99,52.5,-0.72099,0.00023,11.26868]
[1780480094556,44.07,66610.15,52.5,-0.72141,0.00023,11.26021]
[1780480096108,44.07,66610.46,52.5,-0.72133,0.00023,11.26173]
[1780480096570,44.08,66607.64,52.5,-0.72197,0.00023,11.24871]
[1780480097649,44.08,66607.64,52.5,-0.72197,0.00023,11.24871]
[1780480097656,44.08,66604.7,52.5,-0.72263,0.00023,11.2351]
[1780480099591,44.08,66602.76,52.5,-0.72306,0.00023,11.22626]
[1780480104625,44.08,66604.01,52.5,-0.72275,0.00023,11.2326]
[1780480106640,44.09,66602.29,52.5,-0.72313,0.00023,11.22474]
[1780480109661,44.09,66599.32,52.5,-0.7238,0.00023,11.21107]
[1780480110668,44.09,66595.11,52.5,-0.72474,0.00023,11.19141]
[1780480114420,44.09,66589.68,52.5,-0.72604,0.00023,11.1604]
[1780480116630,44.09,66587.03,52.5,-0.72663,0.00023,11.14794]
[1780480118383,44.09,66586.31,52.5,-0.72679,0.00023,11.14457]
[1780480118401,44.09,66581.65,52.5,-0.72784,0.00022,11.12259]
[1780480118726,44.09,66575.28,52.5,-0.72927,0.00022,11.09238]
[1780480123043,44.09,66570.31,52.5,-0.73037,0.00022,11.06898]
[1780480123761,44.09,66568.94,52.5,-0.73067,0.00022,11.06248]
[1780480124767,44.1,66567.28,52.5,-0.73104,0.00022,11.0546]
[1780480125821,44.1,66567.28,52.5,-0.73104,0.00022,11.0546]
[1780480125890,44.1,66569.04,52.5,-0.73065,0.00022,11.06305]
[1780480127795,44.1,66568.6,52.5,-0.73074,0.00022,11.06104]
[1780480127860,44.1,66566.79,52.5,-0.73114,0.00022,11.05249]
[1780480128796,44.1,66563.6,52.5,-0.73185,0.00022,11.0373]
[1780480131600,44.1,66562.64,52.5,-0.73206,0.00022,11.03273]
[1780480132824,44.1,66564.78,52.5,-0.73158,0.00022,11.04305]
[1780480135634,44.1,66564.45,52.5,-0.73165,0.00022,11.04148]
[1780480135678,44.1,66564.69,52.5,-0.7316,0.00022,11.04265]
[1780480135845,44.1,66569.92,52.5,-0.73043,0.00022,11.06763]
[1780480137683,44.1,66574.33,52.5,-0.72944,0.00022,11.08867]
[1780480137859,44.1,66579.51,52.5,-0.72828,0.00022,11.11325]
[1780480138866,44.1,66583.79,52.5,-0.72732,0.00022,11.13352]
[1780480139873,44.1,66585.53,52.5,-0.72692,0.00023,11.14175]
[1780480141410,44.1,66585.53,52.5,-0.72692,0.00023,11.14175]
[1780480141458,44.1,66590.41,52.5,-0.72582,0.00023,11.16477]
[1780480141857,44.1,66590.41,52.5,-0.72582,0.00023,11.16477]
[1780480141892,44.1,66595.58,52.5,-0.72466,0.00023,11.18903]
[1780480142902,44.1,66593.91,52.5,-0.72504,0.00023,11.18119]
[1780480144373,44.1,66591.52,52.5,-0.72557,0.00023,11.16998]
[1780480144923,44.1,66584.44,52.5,-0.72717,0.00022,11.13664]
[1780480145930,44.1,66579.38,52.5,-0.7283,0.00022,11.11274]
[1780480147944,44.1,66576.32,52.5,-0.72898,0.00022,11.09835]
[1780480148951,44.1,66574.79,52.5,-0.72932,0.00022,11.09115]
[1780480149879,44.1,66574.79,52.5,-0.72932,0.00022,11.09115]
[1780480149945,44.1,66574.79,52.5,-0.72932,0.00022,11.09115]
[1780480149990,44.1,66574.79,52.5,-0.72932,0.00022,11.09115]
[1780480150032,44.1,66572.19,52.5,-0.72991,0.00022,11.07881]
[1780480151697,44.1,66572.19,52.5,-0.72991,0.00022,11.07881]
[1780480150965,44.1,66569.18,52.5,-0.73058,0.00022,11.06451]
[1780480151972,44.1,66566.47,52.5,-0.73118,0.00022,11.05158]
[1780480156276,44.1,66566.64,53.9,-0.73114,0.00022,11.05246]
[1780480156294,44.1,66566.64,53.9,-0.73114,0.00022,11.05246]
[1780480158437,44.11,66566.12,53.9,-0.73125,0.00022,11.05005]
[1780480158507,44.11,66568.04,53.9,-0.73082,0.00022,11.05933]
[1780480159352,44.11,66568.04,53.9,-0.73082,0.00022,11.05933]
[1780480159417,44.11,66573.64,53.9,-0.72957,0.00022,11.08602]
[1780480162045,44.11,66585.59,53.9,-0.72688,0.00023,11.14271]
[1780480163052,44.11,66584.59,53.9,-0.72709,0.00022,11.13819]
[1780480167134,44.11,66583.97,53.9,-0.72722,0.00022,11.1356]
[1780480167560,44.11,66581.66,53.9,-0.72774,0.00022,11.12467]
[1780480168211,44.11,66581.66,53.9,-0.72774,0.00022,11.12467]
[1780480168662,44.11,66581.66,53.9,-0.72774,0.00022,11.12467]
[1780480168676,44.1,66632.13,53.9,-0.71633,0.00023,11.35831]
[1780480169492,44.1,66632.13,53.9,-0.71633,0.00023,11.35831]
[1780480169626,44.1,66632.13,53.9,-0.71633,0.00023,11.35831]
[1780480169660,44.1,66700.81,53.9,-0.7004,0.00023,11.66337]
[1780480169786,44.1,66700.81,53.9,-0.7004,0.00023,11.66337]
[1780480169839,44.1,66700.81,53.9,-0.7004,0.00023,11.66337]
[1780480170256,44.1,66700.81,53.9,-0.7004,0.00023,11.66337]
[1780480170328,44.1,66700.81,53.9,-0.7004,0.00023,11.66337]
[1780480170363,44.1,66700.81,53.9,-0.7004,0.00023,11.66337]
[1780480170607,44.1,66700.81,53.9,-0.7004,0.00023,11.66337]
[1780480170779,44.1,66700.81,53.9,-0.7004,0.00023,11.66337]
[1780480170718,44.07,66720.29,53.9,-0.69597,0.00024,11.74401]
[1780480170998,44.07,66720.29,53.9,-0.69597,0.00024,11.74401]
[1780480171349,44.07,66725.07,53.9,-0.69491,0.00024,11.75865]
[1780480172456,44.07,66725.07,53.9,-0.69491,0.00024,11.75865]
[1780480172467,44.07,66725.07,53.9,-0.69491,0.00024,11.75865]
[1780480172656,44.07,66725.07,53.9,-0.69491,0.00024,11.75865]
[1780480172751,44.07,66723.34,53.9,-0.69531,0.00024,11.75149]
[1780480173302,44.07,66723.34,53.9,-0.69531,0.00024,11.75149]
[1780480173506,44.07,66721.32,53.9,-0.69579,0.00024,11.74294]
[1780480174157,44.07,66721.32,53.9,-0.69579,0.00024,11.74294]
[1780480174258,44.07,66721.78,53.9,-0.69568,0.00024,11.74489]
[1780480175807,44.07,66721.78,53.9,-0.69568,0.00024,11.74489]
[1780480176367,44.07,66721.3,53.9,-0.69579,0.00024,11.74296]
[1780480176689,44.07,66721.3,53.9,-0.69579,0.00024,11.74296]
[1780480176727,44.07,66762.13,53.9,-0.68606,0.00024,11.91291]
[1780480177503,44.07,66810.76,53.9,-0.67433,0.00024,12.10631]
[1780480178313,44.07,66810.76,53.9,-0.67433,0.00024,12.10631]
[1780480178359,44.09,66827.05,53.9,-0.67028,0.00024,12.16999]
[1780480178972,44.09,66827.05,53.9,-0.67028,0.00024,12.16999]
[1780480179415,44.1,66832.6,53.9,-0.66888,0.00024,12.19162]
[1780480179944,44.1,66832.6,53.9,-0.66888,0.00024,12.19162]
[1780480180174,44.11,66830.18,53.9,-0.66942,0.00024,12.1832]
[1780480181282,44.11,66830.18,53.9,-0.66942,0.00024,12.1832]
[1780480181357,44.11,66823.5,53.9,-0.67105,0.00024,12.15784]
[1780480182309,44.11,66823.5,53.9,-0.67105,0.00024,12.15784]
[1780480182531,44.12,66827.01,53.9,-0.67019,0.00024,12.17136]
[1780480183731,44.13,66829.39,53.9,-0.66955,0.00024,12.18119]
[1780480184647,44.13,66825.44,53.9,-0.67051,0.00024,12.1663]
[1780480185222,44.13,66822.96,53.9,-0.67111,0.00024,12.15686]
[1780480185975,44.13,66822.96,53.9,-0.67111,0.00024,12.15686]
[1780480186106,44.13,66822.96,53.9,-0.67111,0.00024,12.15686]
[1780480186633,44.13,66822.96,53.9,-0.67111,0.00024,12.15686]
[1780480186636,44.13,66816.71,53.9,-0.67263,0.00024,12.13298]
[1780480187195,44.13,66816.71,53.9,-0.67263,0.00024,12.13298]
[1780480187236,44.13,66808.41,53.9,-0.67465,0.00024,12.10097]
[1780480189114,44.13,66809.17,53.9,-0.67447,0.00024,12.1039]
[1780480189696,44.13,66809.17,53.9,-0.67447,0.00024,12.1039]
[1780480190452,44.13,66810.87,53.9,-0.67405,0.00024,12.11051]
[1780480190482,44.13,66808.6,53.9,-0.6746,0.00024,12.10173]
[1780480190993,44.13,66808.6,53.9,-0.6746,0.00024,12.10173]
[1780480191610,44.13,66808.6,53.9,-0.6746,0.00024,12.10173]
[1780480192271,44.13,66813.54,53.9,-0.6734,0.00024,12.12084]
[1780480193109,44.13,66813.54,53.9,-0.6734,0.00024,12.12084]
[1780480193611,44.13,66813.54,53.9,-0.6734,0.00024,12.12084]
[1780480193845,44.13,66812.98,53.9,-0.67354,0.00024,12.1187]
[1780480194109,44.13,66812.98,53.9,-0.67354,0.00024,12.1187]
[1780480194285,44.13,66806.21,53.9,-0.67518,0.00024,12.0925]
[1780480195106,44.13,66806.21,53.9,-0.67518,0.00024,12.0925]
[1780480195292,44.13,66801.18,53.9,-0.6764,0.00024,12.07291]
[1780480196349,44.13,66801.18,53.9,-0.6764,0.00024,12.07291]
[1780480196570,44.13,66801.18,53.9,-0.6764,0.00024,12.07291]
[1780480196640,44.14,66806.4,53.9,-0.67513,0.00024,12.09328]
[1780480197723,44.14,66806.4,53.9,-0.67513,0.00024,12.09328]
[1780480197784,44.14,66806.4,53.9,-0.67513,0.00024,12.09328]
[1780480198120,44.14,66807.51,53.9,-0.67486,0.00024,12.0976]
[1780480198503,44.14,66816.05,53.9,-0.67278,0.00024,12.13063]
[1780480199455,44.14,66816.05,53.9,-0.67278,0.00024,12.13063]
[1780480199635,44.14,66816.05,53.9,-0.67278,0.00024,12.13063]
[1780480199684,44.14,66816.05,53.9,-0.67278,0.00024,12.13063]
[1780480199775,44.14,66822.58,53.9,-0.67119,0.00024,12.15566]
[1780480200558,44.14,66822.58,53.9,-0.67119,0.00024,12.15566]
[1780480200764,44.14,66877.77,53.9,-0.65763,0.00025,12.35931]
[1780480201649,44.14,66936.9,53.9,-0.6429,0.00025,12.56182]
[1780480201997,44.14,66936.9,53.9,-0.6429,0.00025,12.56182]
[1780480202294,44.14,66936.9,53.9,-0.6429,0.00025,12.56182]
[1780480202445,44.14,66936.9,53.9,-0.6429,0.00025,12.56182]
[1780480202598,44.14,66936.9,53.9,-0.6429,0.00025,12.56182]
[1780480202662,44.14,66936.9,53.9,-0.6429,0.00025,12.56182]
[1780480202756,44.14,66941.48,53.9,-0.64173,0.00025,12.57696]
[1780480203060,44.14,66941.48,53.9,-0.64173,0.00025,12.57696]
[1780480203704,44.14,66941.48,53.9,-0.64173,0.00025,12.57696]
[1780480203768,44.14,66952.56,53.9,-0.63894,0.00025,12.61286]
[1780480203976,44.14,66952.56,53.9,-0.63894,0.00025,12.61286]
[1780480204256,44.14,66952.56,53.9,-0.63894,0.00025,12.61286]
[1780480204752,44.14,66965.42,53.9,-0.63569,0.00025,12.65371]
[1780480205567,44.14,66965.42,53.9,-0.63569,0.00025,12.65371]
[1780480205725,44.15,66968.51,53.9,-0.63491,0.00025,12.66343]
[1780480205878,44.15,66968.51,53.9,-0.63491,0.00025,12.66343]
[1780480206298,44.15,66968.51,53.9,-0.63491,0.00025,12.66343]
[1780480206721,44.15,66980.87,53.9,-0.63178,0.00025,12.70171]
[1780480206936,44.15,66980.87,53.9,-0.63178,0.00025,12.70171]
[1780480207423,44.15,66980.87,53.9,-0.63178,0.00025,12.70171]
[1780480207756,44.15,66991.6,53.9,-0.62904,0.00025,12.73441]
[1780480207958,44.15,66991.6,53.9,-0.62904,0.00025,12.73441]
[1780480208708,44.15,66991.6,53.9,-0.62904,0.00025,12.73441]
[1780480208761,44.15,66992.61,53.9,-0.62879,0.00025,12.73743]
[1780480209089,44.15,66992.61,53.9,-0.62879,0.00025,12.73743]
[1780480209253,44.15,66992.61,53.9,-0.62879,0.00025,12.73743]
[1780480209464,44.15,66992.61,53.9,-0.62879,0.00025,12.73743]
[1780480209694,44.15,66992.61,53.9,-0.62879,0.00025,12.73743]
[1780480209735,44.15,66991.05,53.9,-0.62918,0.00025,12.73281]
[1780480209943,44.15,66991.05,53.9,-0.62918,0.00025,12.73281]
[1780480210008,44.15,66991.05,53.9,-0.62918,0.00025,12.73281]
[1780480210615,44.15,66984.7,53.9,-0.63079,0.00025,12.71357]
[1780480211184,44.15,66984.7,53.9,-0.63079,0.00025,12.71357]
[1780480211351,44.15,66984.7,53.9,-0.63079,0.00025,12.71357]
[1780480211786,44.15,66984.7,53.9,-0.63079,0.00025,12.71357]
[1780480212948,44.18,66981.67,53.9,-0.63148,0.00025,12.70517]
[1780480213764,44.18,66972.19,53.9,-0.63388,0.00025,12.67597]
[1780480214491,44.18,66964.31,53.9,-0.63586,0.00025,12.65147]
[1780480217161,44.18,66963.41,53.9,-0.63609,0.00025,12.64871]
[1780480217512,44.18,66960.07,53.9,-0.63692,0.00025,12.63821]
[1780480218149,44.18,66960.07,53.9,-0.63692,0.00025,12.63821]
[1780480218711,44.18,66960.07,53.9,-0.63692,0.00025,12.63821]
[1780480218777,44.19,66963.65,53.9,-0.63601,0.00025,12.64965]
[1780480219686,44.19,66963.65,53.9,-0.63601,0.00025,12.64965]
[1780480219720,44.19,66974.74,53.9,-0.6332,0.00025,12.68426]
[1780480220454,44.19,66974.74,53.9,-0.6332,0.00025,12.68426]
[1780480220726,44.19,66989.87,53.9,-0.62936,0.00025,12.73053]
[1780480220985,44.19,66989.87,53.9,-0.62936,0.00025,12.73053]
[1780480221820,44.22,67007.1,53.9,-0.6249,0.00025,12.7826]
[1780480221937,44.22,67007.1,53.9,-0.6249,0.00025,12.7826]
[1780480222418,44.22,67007.1,53.9,-0.6249,0.00025,12.7826]
[1780480222551,44.22,67016.14,53.9,-0.62259,0.00025,12.80884]
[1780480223558,44.22,67014.53,53.9,-0.62299,0.00025,12.80428]
[1780480224336,44.22,67014.53,53.9,-0.62299,0.00025,12.80428]
[1780480224712,44.22,67014.53,53.9,-0.62299,0.00025,12.80428]
[1780480224847,44.22,67010.72,53.9,-0.62396,0.00025,12.79332]
[1780480224877,44.22,67010.72,53.9,-0.62396,0.00025,12.79332]
[1780480225531,44.22,67010.72,53.9,-0.62396,0.00025,12.79332]
[1780480225731,44.23,66996.15,53.9,-0.62766,0.00025,12.75056]
[1780480225885,44.23,66996.15,53.9,-0.62766,0.00025,12.75056]
[1780480226581,44.23,66983.43,53.9,-0.63088,0.00025,12.71232]
[1780480227588,44.23,66981.24,53.9,-0.63143,0.00025,12.70571]
[1780480228742,44.23,66980.56,53.9,-0.63159,0.00025,12.70371]
[1780480230989,44.25,66980.83,53.9,-0.63146,0.00025,12.70533]
[1780480231625,44.25,66985.14,53.9,-0.63042,0.00025,12.71307]
[1780480232803,44.26,66992.07,53.9,-0.62865,0.00025,12.73407]
[1780480233416,44.26,66992.07,53.9,-0.62865,0.00025,12.73407]
[1780480233672,44.26,66992.07,53.9,-0.62865,0.00025,12.73407]
[1780480233838,44.26,66986.26,53.9,-0.63011,0.00025,12.71672]
[1780480234654,44.26,66983.49,53.9,-0.6308,0.00025,12.70844]
[1780480235653,44.27,66980.69,53.9,-0.6315,0.00025,12.69999]
[1780480236820,44.27,66978.34,53.9,-0.63209,0.00025,12.69289]
[1780480236998,44.27,66978.34,53.9,-0.63209,0.00025,12.69289]
[1780480237169,44.27,66978.34,53.9,-0.63209,0.00025,12.69289]
[1780480237667,44.27,66989.13,53.9,-0.62936,0.00025,12.72563]
[1780480238462,44.27,66989.13,53.9,-0.62936,0.00025,12.72563]
[1780480241434,44.28,66990.4,53.9,-0.629,0.00025,12.72983]
[1780480241644,44.28,66990.4,53.9,-0.629,0.00025,12.72983]
[1780480242045,44.28,66991.71,53.9,-0.62866,0.00025,12.73386]
[1780480242757,44.28,66991.71,53.9,-0.62866,0.00025,12.73386]
[1780480242773,44.28,66991.71,53.9,-0.62866,0.00025,12.73386]
[1780480242854,44.28,66991.71,53.9,-0.62866,0.00025,12.73386]
[1780480242842,44.29,67002.0,53.9,-0.62605,0.00025,12.76445]
[1780480243427,44.29,67002.0,53.9,-0.62605,0.00025,12.76445]
[1780480243661,44.29,67002.0,53.9,-0.62605,0.00025,12.76445]
[1780480243911,44.29,67002.0,53.9,-0.62605,0.00025,12.76445]
[1780480243735,44.29,67054.06,53.9,-0.61276,0.00026,12.91051]
[1780480244439,44.29,67054.06,53.9,-0.61276,0.00026,12.91051]
[1780480244717,44.29,67054.06,53.9,-0.61276,0.00026,12.91051]
[1780480244738,44.29,67114.08,53.9,-0.59728,0.00026,13.06121]
[1780480245182,44.29,67114.08,53.9,-0.59728,0.00026,13.06121]
[1780480245817,44.29,67114.08,53.9,-0.59728,0.00026,13.06121]
[1780480245881,44.3,67128.66,53.9,-0.59349,0.00026,13.09498]
[1780480246829,44.29,67134.76,53.9,-0.59191,0.00026,13.10865]
[1780480247104,44.29,67134.76,53.9,-0.59191,0.00026,13.10865]
[1780480247518,44.29,67134.76,53.9,-0.59191,0.00026,13.10865]
[1780480247722,44.29,67134.76,53.9,-0.59191,0.00026,13.10865]
[1780480248765,44.3,67134.72,53.9,-0.59191,0.00026,13.10865]
[1780480248854,44.35,67135.86,53.9,-0.59149,0.00026,13.11212]
[1780480249351,44.35,67135.86,53.9,-0.59149,0.00026,13.11212]
[1780480249775,44.35,67137.11,53.9,-0.59117,0.00026,13.11491]
[1780480250402,44.35,67137.11,53.9,-0.59117,0.00026,13.11491]
[1780480250781,44.41,67140.19,53.9,-0.59025,0.00026,13.12262]
[1780480251788,44.41,67148.57,53.9,-0.58807,0.00026,13.14085]
[1780480251977,44.41,67148.57,53.9,-0.58807,0.00026,13.14085]
[1780480252511,44.41,67148.57,53.9,-0.58807,0.00026,13.14085]
[1780480252727,44.41,67148.57,53.9,-0.58807,0.00026,13.14085]
[1780480252838,44.41,67148.57,53.9,-0.58807,0.00026,13.14085]
[1780480252885,44.47,67143.27,53.9,-0.58932,0.00026,13.13039]
[1780480252983,44.47,67143.27,53.9,-0.58932,0.00026,13.13039]
[1780480253929,44.47,67143.27,53.9,-0.58932,0.00026,13.13039]
[1780480253804,44.52,67138.55,53.9,-0.59042,0.00026,13.12096]
[1780480255399,44.53,67136.73,53.9,-0.59088,0.00026,13.11706]
[1780480255971,44.53,67138.59,53.9,-0.59039,0.00026,13.12123]
[1780480256195,44.53,67138.59,53.9,-0.59039,0.00026,13.12123]
[1780480256825,44.54,67133.25,53.9,-0.59176,0.00026,13.10955]
[1780480257307,44.54,67133.25,53.9,-0.59176,0.00026,13.10955]
[1780480257832,44.54,67125.29,53.9,-0.5938,0.00026,13.0918]
[1780480258923,44.54,67125.29,53.9,-0.5938,0.00026,13.0918]
[1780480258839,44.55,67120.42,53.9,-0.59505,0.00026,13.08079]
[1780480261047,44.55,67122.17,53.9,-0.59458,0.00026,13.08492]
[1780480261272,44.55,67122.17,53.9,-0.59458,0.00026,13.08492]
[1780480262020,44.55,67122.17,53.9,-0.59458,0.00026,13.08492]
[1780480261881,44.55,67113.38,53.9,-0.59684,0.00026,13.06472]
[1780480262642,44.55,67113.38,53.9,-0.59684,0.00026,13.06472]
[1780480262878,44.56,67111.45,53.9,-0.59733,0.00026,13.06028]
[1780480263339,44.56,67111.45,53.9,-0.59733,0.00026,13.06028]
[1780480263886,44.56,67113.81,53.9,-0.59672,0.00026,13.06582]
[1780480267913,44.57,67109.44,53.9,-0.59782,0.00026,13.05586]
[1780480268623,44.57,67109.44,53.9,-0.59782,0.00026,13.05586]
[1780480268920,44.57,67104.76,53.9,-0.59901,0.00026,13.04487]
[1780480269050,44.57,67104.76,53.9,-0.59901,0.00026,13.04487]
[1780480269927,44.58,67095.46,53.9,-0.6014,0.00026,13.02265]
[1780480270662,44.58,67095.46,53.9,-0.6014,0.00026,13.02265]
[1780480270935,44.58,67083.06,53.9,-0.60457,0.00026,12.99231]
[1780480271338,44.58,67083.06,53.9,-0.60457,0.00026,12.99231]
[1780480271942,44.58,67074.02,53.9,-0.60688,0.00026,12.96966]
[1780480272455,44.58,67074.02,53.9,-0.60688,0.00026,12.96966]
[1780480272882,44.58,67074.02,53.9,-0.60688,0.00026,12.96966]
[1780480272949,44.58,67071.08,53.9,-0.60763,0.00026,12.96223]
[1780480273159,44.58,67071.08,53.9,-0.60763,0.00026,12.96223]
[1780480273300,44.58,67071.08,53.9,-0.60763,0.00026,12.96223]
[1780480273955,44.58,67074.52,53.9,-0.60674,0.00026,12.971]
[1780480274485,44.58,67074.52,53.9,-0.60674,0.00026,12.971]
[1780480274560,44.58,67074.52,53.9,-0.60674,0.00026,12.971]
[1780480274963,44.59,67097.31,53.9,-0.6009,0.00026,13.02733]
[1780480275359,44.59,67097.31,53.9,-0.6009,0.00026,13.02733]
[1780480275586,44.59,67097.31,53.9,-0.6009,0.00026,13.02733]
[1780480276024,44.59,67097.31,53.9,-0.6009,0.00026,13.02733]
[1780480276062,44.59,67097.31,53.9,-0.6009,0.00026,13.02733]
[1780480276231,44.59,67097.31,53.9,-0.60089,0.00026,13.02739]
[1780480276958,44.59,67107.12,53.9,-0.59837,0.00026,13.0508]
[1780480277387,44.59,67107.12,53.9,-0.59837,0.00026,13.0508]
[1780480277854,44.6,67186.73,53.9,-0.57778,0.00026,13.22109]
[1780480278340,44.6,67186.73,53.9,-0.57778,0.00026,13.22109]
[1780480278660,44.6,67186.73,53.9,-0.57778,0.00026,13.22109]
[1780480278773,44.6,67186.73,53.9,-0.57778,0.00026,13.22109]
[1780480279218,44.6,67214.1,53.9,-0.57066,0.00026,13.27151]
[1780480279441,44.6,67214.1,53.9,-0.57066,0.00026,13.27151]
[1780480279830,44.6,67214.1,53.9,-0.57066,0.00026,13.27151]
[1780480279848,44.63,67217.71,53.9,-0.56966,0.00026,13.27821]
[1780480280296,44.63,67215.03,53.9,-0.57036,0.00026,13.27352]
[1780480282552,44.69,67213.31,53.9,-0.5707,0.00026,13.27112]
[1780480283136,44.81,67213.97,53.9,-0.57032,0.00026,13.27354]
[1780480283331,44.81,67213.97,53.9,-0.57032,0.00026,13.27354]
[1780480283377,44.81,67213.97,53.9,-0.57032,0.00026,13.27354]
[1780480283494,44.81,67213.97,53.9,-0.57032,0.00026,13.27354]
[1780480283513,44.81,67213.97,53.9,-0.57032,0.00026,13.27354]
[1780480283870,44.81,67213.97,53.9,-0.57032,0.00026,13.27354]
[1780480283911,44.86,67210.33,53.9,-0.57117,0.00026,13.26769]
[1780480284141,44.86,67210.33,53.9,-0.57117,0.00026,13.26769]
[1780480284592,44.86,67210.33,53.9,-0.57117,0.00026,13.26769]
[1780480284998,44.92,67174.09,53.9,-0.58042,0.00026,13.20083]
[1780480285962,44.92,67174.09,53.9,-0.58042,0.00026,13.20083]
[1780480285991,44.98,67158.9,53.9,-0.58421,0.00026,13.17126]
[1780480286082,44.98,67156.26,53.9,-0.58488,0.00026,13.16586]
[1780480287636,44.98,67156.26,53.9,-0.58488,0.00026,13.16586]
[1780480287645,44.98,67156.26,53.9,-0.58488,0.00026,13.16586]
[1780480287654,44.98,67156.26,53.9,-0.58488,0.00026,13.16586]
[1780480288021,44.98,67156.26,53.9,-0.58488,0.00026,13.16586]
[1780480287846,44.99,67156.7,53.9,-0.58475,0.00026,13.16694]
[1780480288142,44.99,67156.7,53.9,-0.58475,0.00026,13.16694]
[1780480288328,44.99,67156.7,53.9,-0.58475,0.00026,13.16694]
[1780480288414,44.99,67156.7,53.9,-0.58475,0.00026,13.16694]
[1780480288562,44.99,67156.7,53.9,-0.58475,0.00026,13.16694]
[1780480288921,44.99,67156.7,53.9,-0.58475,0.00026,13.16694]
[1780480288970,45.0,67170.85,53.9,-0.58111,0.00026,13.19546]
[1780480289108,45.0,67188.17,53.9,-0.57665,0.00026,13.22883]
[1780480290245,45.0,67188.17,53.9,-0.57665,0.00026,13.22883]
[1780480290615,45.0,67188.17,53.9,-0.57665,0.00026,13.22883]
[1780480290642,45.0,67193.38,53.9,-0.5753,0.00026,13.2386]
[1780480292094,45.0,67193.26,53.9,-0.57536,0.00026,13.2332]
[1780480292651,45.0,67193.26,53.9,-0.57536,0.00026,13.2332]
[1780480292871,45.0,67193.26,53.9,-0.57536,0.00026,13.2332]
[1780480292919,45.01,67193.39,53.9,-0.57531,0.00026,13.23354]
[1780480293136,45.01,67193.39,53.9,-0.57531,0.00026,13.23354]
[1780480293407,45.01,67193.39,53.9,-0.57531,0.00026,13.23354]
[1780480293685,45.01,67172.0,53.9,-0.58082,0.00026,13.19273]
[1780480294800,45.01,67172.0,53.9,-0.58082,0.00026,13.19273]
[1780480294835,45.01,67163.03,53.9,-0.58312,0.00026,13.17489]
[1780480295201,45.01,67163.03,53.9,-0.58312,0.00026,13.17489]
[1780480295226,45.01,67154.79,53.9,-0.58523,0.00026,13.1581]
[1780480296164,45.01,67154.79,53.9,-0.58523,0.00026,13.1581]
[1780480296464,45.02,67145.46,53.9,-0.58762,0.00026,13.13866]
[1780480297525,45.02,67142.9,53.9,-0.58827,0.00026,13.1333]
[1780480299010,45.02,67142.9,53.9,-0.58827,0.00026,13.1333]
[1780480299873,45.02,67142.97,53.9,-0.58824,0.00026,13.13351]
[1780480299952,45.03,67143.84,53.9,-0.58801,0.00026,13.13542]
[1780480300865,45.03,67143.84,53.9,-0.58801,0.00026,13.13542]
[1780480301213,45.03,67143.01,53.9,-0.58822,0.00026,13.13368]
[1780480303174,45.03,67143.27,53.9,-0.58815,0.00026,13.13424]
[1780480304057,45.03,67143.27,53.9,-0.58815,0.00026,13.13424]
[1780480305588,45.03,67142.19,53.9,-0.58843,0.00026,13.13198]
[1780480306576,45.03,67140.66,53.9,-0.58881,0.00026,13.12875]
[1780480308080,45.04,67137.7,53.9,-0.58956,0.00026,13.12249]
[1780480308086,45.04,67137.7,53.9,-0.58956,0.00026,13.12249]
[1780480308748,45.04,67137.7,53.9,-0.58956,0.00026,13.12249]
[1780480308795,45.04,67134.42,53.9,-0.59039,0.00026,13.11548]
[1780480310062,45.04,67134.42,53.9,-0.59039,0.00026,13.11548]
[1780480309717,45.04,67127.11,53.9,-0.59225,0.00026,13.09955]
[1780480310281,45.04,67127.11,53.9,-0.59225,0.00026,13.09955]
[1780480312757,45.05,67121.34,53.9,-0.59371,0.00026,13.08688]
[1780480313277,45.05,67117.0,53.9,-0.59481,0.00026,13.07713]
[1780480317064,45.06,67114.78,53.9,-0.59536,0.00025,13.07225]
[1780480318312,45.06,67118.6,53.9,-0.59438,0.00026,13.08092]
[1780480321558,45.07,67118.12,53.9,-0.59449,0.00025,13.07992]
[1780480322943,45.07,67117.66,53.9,-0.5946,0.00025,13.07896]
[1780480323526,45.07,67118.3,53.9,-0.59443,0.00025,13.08045]
[1780480323627,45.07,67118.3,53.9,-0.59443,0.00025,13.08045]
[1780480324083,45.07,67118.3,53.9,-0.59443,0.00025,13.08045]
[1780480323662,45.08,67127.99,53.9,-0.59195,0.00026,13.10206]
[1780480324294,45.08,67127.99,53.9,-0.59195,0.00026,13.10206]
[1780480324466,45.08,67127.99,53.9,-0.59195,0.00026,13.10206]
[1780480324535,45.08,67134.63,53.9,-0.59026,0.00026,13.11654]
[1780480325768,45.08,67134.63,53.9,-0.59026,0.00026,13.11654]
[1780480325934,45.08,67134.63,53.9,-0.59026,0.00026,13.11654]
[1780480326085,45.08,67134.63,53.9,-0.59026,0.00026,13.11654]
[1780480325946,45.09,67138.74,53.9,-0.58919,0.00026,13.12551]
[1780480326384,45.09,67138.74,53.9,-0.58919,0.00026,13.12551]
[1780480326723,45.09,67138.74,53.9,-0.58919,0.00026,13.12551]
[1780480326759,45.09,67138.74,53.9,-0.58919,0.00026,13.12551]
[1780480326873,45.09,67138.74,53.9,-0.58919,0.00026,13.12551]
[1780480326900,45.12,67133.08,53.9,-0.59056,0.00026,13.11391]
[1780480327854,45.12,67133.08,53.9,-0.59056,0.00026,13.11391]
[1780480328214,45.16,67131.95,53.9,-0.59077,0.00026,13.11203]
[1780480328283,45.16,67131.95,53.9,-0.59077,0.00026,13.11203]
[1780480328342,45.16,67131.95,53.9,-0.59077,0.00026,13.11203]
[1780480328366,45.16,67131.95,53.9,-0.59077,0.00026,13.11203]
[1780480328979,45.15,67139.46,53.9,-0.58887,0.00026,13.12811]
[1780480329274,45.15,67139.46,53.9,-0.58887,0.00026,13.12811]
[1780480329364,45.15,67139.46,53.9,-0.58887,0.00026,13.12811]
[1780480329684,45.15,67139.46,53.9,-0.58887,0.00026,13.12811]
[1780480330095,45.15,67139.46,53.9,-0.58887,0.00026,13.12811]
[1780480329747,45.19,67159.68,53.9,-0.58363,0.00026,13.17062]
[1780480330205,45.19,67159.68,53.9,-0.58363,0.00026,13.17062]
[1780480330646,45.19,67169.98,53.9,-0.58099,0.00026,13.19113]
[1780480331380,45.19,67169.98,53.9,-0.58099,0.00026,13.19113]
[1780480331604,45.19,67174.51,53.9,-0.57983,0.00026,13.2]
[1780480332846,45.19,67174.51,53.9,-0.57983,0.00026,13.2]
[1780480332918,45.19,67174.51,53.9,-0.57983,0.00026,13.2]
[1780480333406,45.19,67176.09,53.9,-0.57941,0.00026,13.20311]
[1780480333417,45.19,67180.81,53.9,-0.5782,0.00026,13.21216]
[1780480335174,45.2,67179.57,53.9,-0.57852,0.00026,13.20983]
[1780480337233,45.2,67180.23,53.9,-0.57834,0.00026,13.21115]
[1780480338745,45.2,67182.43,53.9,-0.57777,0.00026,13.21537]
[1780480339461,45.21,67187.55,53.9,-0.57645,0.00026,13.22507]
[1780480341173,45.21,67189.21,53.9,-0.57601,0.00026,13.22823]
[1780480341263,45.21,67189.21,53.9,-0.57601,0.00026,13.22823]
[1780480341274,45.21,67189.21,53.9,-0.57601,0.00026,13.22823]
[1780480341546,45.21,67189.21,53.9,-0.57601,0.00026,13.22823]
[1780480341707,45.21,67189.21,53.9,-0.57601,0.00026,13.22823]
[1780480343038,45.22,67190.89,53.9,-0.57557,0.00026,13.23137]
[1780480343069,45.22,67177.68,53.9,-0.57895,0.00026,13.20653]
[1780480344048,45.22,67167.72,53.9,-0.5815,0.00026,13.18717]
[1780480345297,45.22,67165.55,53.9,-0.58205,0.00026,13.18288]
[1780480346692,45.23,67165.11,53.9,-0.58216,0.00026,13.18204]
[1780480346955,45.23,67165.11,53.9,-0.58216,0.00026,13.18204]
[1780480347034,45.23,67162.7,53.9,-0.58277,0.00026,13.1773]
[1780480347661,45.23,67162.7,53.9,-0.58277,0.00026,13.1773]
[1780480347706,45.23,67162.7,53.9,-0.58277,0.00026,13.1773]
[1780480347835,45.23,67159.07,53.9,-0.58369,0.00026,13.17005]
[1780480348746,45.23,67159.07,53.9,-0.58369,0.00026,13.17005]
[1780480348833,45.26,67155.34,53.9,-0.58458,0.00026,13.1629]
[1780480349870,45.26,67149.55,53.9,-0.58606,0.00026,13.15103]
[1780480350560,45.26,67141.55,53.9,-0.5881,0.00025,13.13432]
[1780480351892,45.26,67141.55,53.9,-0.5881,0.00025,13.13432]
[1780480351907,45.27,67137.8,53.9,-0.58908,0.00025,13.12125]
[1780480352226,45.27,67137.8,53.9,-0.58908,0.00025,13.12125]
[1780480352548,45.27,67137.8,53.9,-0.58908,0.00025,13.12125]
[1780480352574,45.27,67134.36,53.9,-0.58995,0.00025,13.11389]
[1780480353405,45.27,67134.36,53.9,-0.58995,0.00025,13.11389]
[1780480354221,45.27,67133.36,53.9,-0.59021,0.00025,13.11173]
[1780480354434,45.27,67133.36,53.9,-0.59021,0.00025,13.11173]
[1780480354677,45.27,67133.36,53.9,-0.59021,0.00025,13.11173]
[1780480354845,45.27,67133.36,53.9,-0.59021,0.00025,13.11173]
[1780480354871,45.27,67133.36,53.9,-0.59021,0.00025,13.11173]
[1780480354878,45.27,67133.36,53.9,-0.59021,0.00025,13.11173]
[1780480354933,45.27,67131.51,53.9,-0.59068,0.00025,13.10772]
[1780480355516,45.27,67131.51,53.9,-0.59068,0.00025,13.10772]
[1780480355618,45.27,67131.51,53.9,-0.59068,0.00025,13.10772]
[1780480356076,45.27,67131.51,53.9,-0.59068,0.00025,13.10772]
[1780480355719,45.27,67136.66,53.9,-0.58937,0.00025,13.11882]
[1780480356487,45.27,67136.66,53.9,-0.58937,0.00025,13.11882]
[1780480356594,45.27,67136.66,53.9,-0.58937,0.00025,13.11882]
[1780480356766,45.27,67141.01,53.9,-0.58825,0.00025,13.1281]
[1780480357208,45.27,67141.01,53.9,-0.58825,0.00025,13.1281]
[1780480357241,45.27,67141.01,53.9,-0.58825,0.00025,13.1281]
[1780480357329,45.27,67141.01,53.9,-0.58825,0.00025,13.1281]
[1780480357788,45.27,67141.01,53.9,-0.58825,0.00025,13.1281]
[1780480358131,45.27,67141.01,53.9,-0.58825,0.00025,13.1281]
[1780480357836,45.27,67153.84,53.9,-0.58498,0.00026,13.15478]
[1780480358158,45.27,67153.84,53.9,-0.58498,0.00026,13.15478]
[1780480358325,45.27,67153.84,53.9,-0.58498,0.00026,13.15478]
[1780480358568,45.27,67153.84,53.9,-0.58498,0.00026,13.15478]
[1780480358616,45.27,67167.91,53.9,-0.58139,0.00026,13.18301]
[1780480359186,45.27,67167.91,53.9,-0.58139,0.00026,13.18301]
[1780480359209,45.27,67167.91,53.9,-0.58139,0.00026,13.18301]
[1780480359229,45.27,67167.91,53.9,-0.58139,0.00026,13.18301]
[1780480359324,45.27,67167.91,53.9,-0.58139,0.00026,13.18301]
[1780480359386,45.27,67167.91,53.9,-0.58139,0.00026,13.18301]
[1780480359836,45.27,67167.91,53.9,-0.58139,0.00026,13.18301]
[1780480359916,45.27,67167.91,53.9,-0.58139,0.00026,13.18301]
[1780480359933,45.27,67167.91,53.9,-0.58139,0.00026,13.18301]
[1780480359970,45.28,67182.64,53.9,-0.57761,0.00026,13.21149]
[1780480360177,45.28,67182.64,53.9,-0.57761,0.00026,13.21149]
[1780480360293,45.28,67182.64,53.9,-0.57761,0.00026,13.21149]
[1780480360610,45.28,67182.64,53.9,-0.57761,0.00026,13.21149]
[1780480360711,45.28,67189.47,53.9,-0.57586,0.00026,13.22429]
[1780480361639,45.28,67194.08,53.9,-0.57467,0.00026,13.23279]
[1780480362575,45.28,67194.08,53.9,-0.57467,0.00026,13.23279]
[1780480363417,45.28,67194.3,53.9,-0.57461,0.00026,13.23322]
[1780480363855,45.29,67197.32,53.9,-0.57383,0.00026,13.23874]
[1780480364660,45.29,67201.07,53.9,-0.57286,0.00026,13.24551]
[1780480366836,45.29,67204.25,53.9,-0.57204,0.00026,13.25124]
[1780480369002,45.3,67204.9,53.9,-0.57186,0.00026,13.25242]
[1780480369093,45.3,67203.73,53.9,-0.57216,0.00026,13.25039]
[1780480370039,45.3,67214.54,53.9,-0.56938,0.00026,13.26925]
[1780480370703,45.3,67217.75,53.9,-0.56856,0.00026,13.27472]
[1780480371711,45.3,67218.8,53.9,-0.56828,0.00026,13.27651]
[1780480373755,45.31,67218.92,53.9,-0.56825,0.00026,13.27674]
[1780480373777,45.31,67218.92,53.9,-0.56825,0.00026,13.27674]
[1780480373914,45.31,67222.71,53.9,-0.56727,0.00026,13.28312]
[1780480374561,45.31,67222.71,53.9,-0.56727,0.00026,13.28312]
[1780480374732,45.31,67218.79,53.9,-0.56828,0.00026,13.27655]
[1780480375513,45.31,67218.79,53.9,-0.56828,0.00026,13.27655]
[1780480375528,45.31,67218.79,53.9,-0.56828,0.00026,13.27655]
[1780480376089,45.31,67218.79,53.9,-0.56828,0.00026,13.27655]
[1780480375827,45.31,67200.32,53.9,-0.57301,0.00026,13.24445]
[1780480376695,45.31,67200.32,53.9,-0.57301,0.00026,13.24445]
[1780480376877,45.31,67200.32,53.9,-0.57301,0.00026,13.24445]
[1780480376903,45.32,67189.57,53.9,-0.57576,0.00026,13.22494]
[1780480377673,45.32,67189.57,53.9,-0.57576,0.00026,13.22494]
[1780480378096,45.32,67188.15,53.9,-0.57612,0.00026,13.22234]
[1780480378311,45.32,67188.15,53.9,-0.57612,0.00026,13.22234]
[1780480379096,45.32,67188.15,53.9,-0.57612,0.00026,13.22234]
[1780480380170,45.33,67184.14,53.9,-0.57713,0.00026,13.21493]
[1780480381505,45.33,67183.69,53.9,-0.57724,0.00026,13.21412]
[1780480381664,45.33,67183.69,53.9,-0.57724,0.00026,13.21412]
[1780480381821,45.33,67180.76,53.9,-0.57799,0.00026,13.20862]
[1780480382635,45.33,67180.76,53.9,-0.57799,0.00026,13.20862]
[1780480382968,45.33,67180.76,53.9,-0.57799,0.00026,13.20862]
[1780480382994,45.33,67180.76,53.9,-0.57799,0.00026,13.20862]
[1780480383060,45.33,67173.0,53.9,-0.57997,0.00026,13.19378]
[1780480383488,45.33,67173.0,53.9,-0.57997,0.00026,13.19378]
[1780480383657,45.33,67173.0,53.9,-0.57997,0.00026,13.19378]
[1780480383797,45.34,67163.85,53.9,-0.5823,0.00026,13.17586]
[1780480384306,45.34,67163.85,53.9,-0.5823,0.00026,13.17586]
[1780480384896,45.34,67163.85,53.9,-0.5823,0.00026,13.17586]
[1780480384920,45.34,67163.85,53.9,-0.5823,0.00026,13.17586]
[1780480384980,45.34,67163.85,53.9,-0.5823,0.00026,13.17586]
[1780480385148,45.34,67163.85,53.9,-0.5823,0.00026,13.17586]
[1780480385159,45.34,67163.85,53.9,-0.5823,0.00026,13.17586]
[1780480385100,45.34,67155.28,53.9,-0.58447,0.00025,13.15872]
[1780480385704,45.34,67155.28,53.9,-0.58447,0.00025,13.15872]
[1780480385810,45.34,67170.34,53.9,-0.58063,0.00026,13.1887]
[1780480386313,45.34,67170.34,53.9,-0.58063,0.00026,13.1887]
[1780480386364,45.34,67170.34,53.9,-0.58063,0.00026,13.1887]
[1780480386818,45.34,67177.65,53.9,-0.57875,0.00026,13.20288]
[1780480389282,45.35,67178.29,53.9,-0.57858,0.00026,13.20415]
[1780480389309,45.35,67178.29,53.9,-0.57858,0.00026,13.20415]
[1780480390846,45.35,67172.98,53.9,-0.57993,0.00026,13.194]
[1780480393077,45.35,67171.89,53.9,-0.58021,0.00026,13.19191]
[1780480393383,45.36,67171.26,53.9,-0.58036,0.00026,13.19071]
[1780480394092,45.36,67157.78,53.9,-0.5838,0.00025,13.16405]
[1780480394564,45.36,67157.78,53.9,-0.5838,0.00025,13.16405]
[1780480394664,45.36,67157.78,53.9,-0.5838,0.00025,13.16405]
[1780480394874,45.36,67151.19,53.9,-0.58547,0.00025,13.15069]
[1780480396887,45.37,67148.97,53.9,-0.58602,0.00025,13.14622]
[1780480400042,45.37,67148.58,53.9,-0.58611,0.00025,13.14551]
[1780480400143,45.38,67148.5,53.9,-0.58612,0.00025,13.14539]
[1780480400230,45.38,67148.5,53.9,-0.58612,0.00025,13.14539]
[1780480400916,45.38,67147.82,53.9,-0.5863,0.00025,13.144]
[1780480405951,45.39,67149.26,53.9,-0.5859,0.00025,13.14718]
[1780480407127,45.39,67149.26,53.9,-0.5859,0.00025,13.14718]
[1780480407168,45.39,67149.26,53.9,-0.5859,0.00025,13.14718]
[1780480407467,45.39,67149.07,53.9,-0.58594,0.00025,13.14683]
[1780480407503,45.39,67149.07,53.9,-0.58594,0.00025,13.14683]
[1780480407707,45.39,67149.07,53.9,-0.58594,0.00025,13.14683]
[1780480408108,45.39,67149.07,53.9,-0.58594,0.00025,13.14683]
[1780480408106,45.4,67142.62,53.9,-0.58758,0.00025,13.13345]
[1780480408772,45.4,67142.62,53.9,-0.58758,0.00025,13.13345]
[1780480408791,45.4,67142.62,53.9,-0.58758,0.00025,13.13345]
[1780480409134,45.4,67142.62,53.9,-0.58758,0.00025,13.13345]
[1780480409523,45.4,67141.22,53.9,-0.58793,0.00025,13.13056]
[1780480410086,45.4,67141.22,53.9,-0.58793,0.00025,13.13056]
[1780480410123,45.4,67141.22,53.9,-0.58793,0.00025,13.13056]
[1780480410181,45.39,67131.98,53.9,-0.59029,0.00025,13.11086]
[1780480410580,45.39,67131.98,53.9,-0.59029,0.00025,13.11086]
[1780480410677,45.39,67131.98,53.9,-0.59029,0.00025,13.11086]
[1780480410760,45.39,67131.98,53.9,-0.59029,0.00025,13.11086]
[1780480410987,45.4,67128.44,53.9,-0.59118,0.00025,13.10324]
[1780480413001,45.41,67125.8,53.9,-0.59187,0.00025,13.09244]
[1780480414008,45.43,67119.79,53.9,-0.59335,0.00025,13.07959]
[1780480415018,45.43,67115.74,53.9,-0.59437,0.00025,13.07062]
[1780480415567,45.43,67115.74,53.9,-0.59437,0.00025,13.07062]
[1780480416025,45.43,67104.74,53.9,-0.59715,0.00025,13.04576]
[1780480417032,45.43,67098.12,53.9,-0.59882,0.00025,13.0305]
[1780480419881,45.43,67097.5,53.9,-0.59897,0.00025,13.02911]
[1780480420064,45.43,67106.08,53.9,-0.5968,0.00025,13.04892]
[1780480420297,45.43,67106.08,53.9,-0.5968,0.00025,13.04892]
[1780480421062,45.44,67117.51,53.9,-0.59389,0.00025,13.07482]
[1780480421374,45.44,67117.51,53.9,-0.59389,0.00025,13.07482]
[1780480422027,45.44,67117.51,53.9,-0.59389,0.00025,13.07482]
[1780480422075,45.44,67119.89,53.9,-0.59328,0.00025,13.08009]
[1780480422716,45.44,67119.89,53.9,-0.59328,0.00025,13.08009]
[1780480423077,45.44,67119.89,53.9,-0.59328,0.00025,13.08009]
[1780480423159,45.44,67105.36,53.9,-0.59696,0.00025,13.04743]
[1780480424085,45.44,67106.9,53.9,-0.59657,0.00025,13.05096]
[1780480426194,45.44,67104.0,53.9,-0.5973,0.00025,13.04437]
[1780480428254,45.45,67103.45,53.9,-0.59743,0.00025,13.04314]
[1780480429120,45.45,67103.76,53.9,-0.59735,0.00025,13.04387]
[1780480431341,45.45,67102.82,53.9,-0.59759,0.00025,13.04175]
[1780480433379,45.45,67106.08,53.9,-0.59676,0.00025,13.04925]
[1780480434156,45.45,67095.51,53.9,-0.59943,0.00025,13.02487]
[1780480434566,45.45,67095.51,53.9,-0.59943,0.00025,13.02487]
[1780480435163,45.45,67086.11,53.9,-0.60179,0.00025,13.00271]
[1780480435272,45.45,67086.11,53.9,-0.60179,0.00025,13.00271]
[1780480436036,45.45,67086.11,53.9,-0.60179,0.00025,13.00271]
[1780480436170,45.46,67086.68,53.9,-0.60164,0.00025,13.00411]
[1780480436375,45.46,67086.68,53.9,-0.60164,0.00025,13.00411]
[1780480437177,45.46,67088.52,53.9,-0.60117,0.00025,13.00856]
[1780480440420,45.47,67088.85,53.9,-0.60106,0.00025,13.00956]
[1780480440436,45.47,67088.85,53.9,-0.60106,0.00025,13.00956]
[1780480440516,45.47,67088.85,53.9,-0.60106,0.00025,13.00956]
[1780480440574,45.47,67088.85,53.9,-0.60106,0.00025,13.00956]
[1780480441205,45.47,67081.84,53.9,-0.60283,0.00025,12.99285]
[1780480441472,45.47,67081.84,53.9,-0.60283,0.00025,12.99285]
[1780480442211,45.47,67077.41,53.9,-0.60394,0.00025,12.98219]
[1780480442460,45.47,67077.41,53.9,-0.60394,0.00025,12.98219]
[1780480443093,45.47,67077.41,53.9,-0.60394,0.00025,12.98219]
[1780480446953,45.48,67076.5,53.9,-0.60415,0.00025,12.98007]
[1780480447323,45.48,67076.53,53.9,-0.60415,0.00025,12.98014]
[1780480447405,45.48,67076.53,53.9,-0.60415,0.00025,12.98014]
[1780480447498,45.48,67079.5,53.9,-0.6034,0.00025,12.98734]
[1780480448331,45.48,67079.5,53.9,-0.6034,0.00025,12.98734]
[1780480448994,45.48,67079.5,53.9,-0.6034,0.00025,12.98734]
[1780480449095,45.48,67086.52,53.9,-0.60162,0.00025,13.00429]
[1780480449261,45.48,67092.26,53.9,-0.60017,0.00025,13.01786]
[1780480450268,45.48,67089.45,53.9,-0.60088,0.00025,13.01127]
[1780480451337,45.48,67089.45,53.9,-0.60088,0.00025,13.01127]
[1780480451591,45.48,67089.45,53.9,-0.60088,0.00025,13.01127]
[1780480451645,45.49,67087.01,53.9,-0.60149,0.00025,13.00552]
[1780480452282,45.49,67084.5,53.9,-0.60212,0.00025,12.99958]
[1780480453476,45.49,67084.5,53.9,-0.60212,0.00025,12.99958]
[1780480453578,45.49,67081.44,53.9,-0.60288,0.00025,12.99229]
[1780480454291,45.49,67081.44,53.9,-0.60288,0.00025,12.99229]
[1780480454991,45.49,67081.44,53.9,-0.60288,0.00025,12.99229]
[1780480455093,45.49,67077.66,53.9,-0.60383,0.00025,12.98316]
[1780480455416,45.49,67077.66,53.9,-0.60383,0.00025,12.98316]
[1780480455866,45.49,67076.65,53.9,-0.60409,0.00025,12.98071]
[1780480456673,45.49,67076.65,53.9,-0.60409,0.00025,12.98071]
[1780480456755,45.49,67076.65,53.9,-0.60409,0.00025,12.98071]
[1780480457031,45.49,67076.65,53.9,-0.60409,0.00025,12.98071]
[1780480457042,45.49,67076.65,53.9,-0.60409,0.00025,12.98071]
[1780480457092,45.49,67076.65,53.9,-0.60409,0.00025,12.98071]
[1780480457183,45.49,67074.52,53.9,-0.60461,0.00025,12.97558]
[1780480457288,45.49,67074.52,53.9,-0.60461,0.00025,12.97558]
[1780480458184,45.49,67074.52,53.9,-0.60461,0.00025,12.97558]
[1780480458324,45.49,67079.57,53.9,-0.60334,0.00025,12.98789]
[1780480461158,45.5,67081.23,53.9,-0.60292,0.00025,12.99195]
[1780480460338,45.5,67085.66,53.9,-0.60179,0.00025,13.00261]
[1780480461570,45.5,67085.66,53.9,-0.60179,0.00025,13.00261]
[1780480461607,45.5,67085.66,53.9,-0.60179,0.00025,13.00261]
[1780480461713,45.5,67085.66,53.9,-0.60179,0.00025,13.00261]
[1780480462752,45.5,67086.15,53.9,-0.60166,0.00025,13.00384]
[1780480462805,45.51,67083.98,53.9,-0.6022,0.00025,12.99874]
[1780480464131,45.51,67083.98,53.9,-0.6022,0.00025,12.99874]
[1780480464246,45.51,67083.98,53.9,-0.6022,0.00025,12.99874]
[1780480464232,45.51,67080.6,53.9,-0.60305,0.00025,12.99062]
[1780480464722,45.51,67080.6,53.9,-0.60305,0.00025,12.99062]
[1780480465214,45.51,67074.36,53.9,-0.60462,0.00025,12.97551]
[1780480465315,45.51,67074.36,53.9,-0.60462,0.00025,12.97551]
[1780480465519,45.51,67074.36,53.9,-0.60462,0.00025,12.97551]
[1780480465849,45.51,67074.36,53.9,-0.60462,0.00025,12.97551]
[1780480465970,45.51,67074.36,53.9,-0.60462,0.00025,12.97551]
[1780480466071,45.51,67073.99,53.9,-0.60471,0.00025,12.97461]
[1780480466380,45.51,67071.4,53.9,-0.60536,0.00025,12.96827]
[1780480470742,45.51,67072.39,53.9,-0.60511,0.00025,12.97071]
[1780480471221,45.51,67072.39,53.9,-0.60511,0.00025,12.97071]
[1780480471185,45.51,67072.68,53.9,-0.60508,0.00025,12.96616]
[1780480471894,45.51,67072.68,53.9,-0.60508,0.00025,12.96616]
[1780480471954,45.51,67062.88,53.9,-0.60754,0.00025,12.94194]
[1780480472906,45.51,67062.88,53.9,-0.60754,0.00025,12.94194]
[1780480473022,45.51,67062.88,53.9,-0.60754,0.00025,12.94194]
[1780480473131,45.51,67050.76,53.9,-0.61058,0.00025,12.91127]
[1780480473563,45.51,67050.76,53.9,-0.61058,0.00025,12.91127]
[1780480473750,45.51,67050.76,53.9,-0.61058,0.00025,12.91127]
[1780480474145,45.51,67042.73,53.9,-0.61259,0.00025,12.89055]
[1780480474438,45.51,67039.15,53.9,-0.61348,0.00025,12.88121]
[1780480477077,45.51,67045.56,53.9,-0.61188,0.00025,12.89789]
[1780480478174,45.51,67045.56,53.9,-0.61188,0.00025,12.89789]
[1780480478224,45.51,67048.22,53.9,-0.61121,0.00025,12.90476]
[1780480478636,45.51,67048.22,53.9,-0.61121,0.00025,12.90476]
[1780480479027,45.51,67048.22,53.9,-0.61121,0.00025,12.90476]
[1780480479128,45.51,67050.61,53.9,-0.61061,0.00025,12.91091]
[1780480480480,45.51,67054.75,53.9,-0.60958,0.00025,12.92147]
[1780480481502,45.51,67054.75,53.9,-0.60958,0.00025,12.92147]
[1780480481588,45.51,67054.75,53.9,-0.60958,0.00025,12.92147]
[1780480481791,45.51,67054.75,53.9,-0.60958,0.00025,12.92147]
[1780480483699,45.51,67056.3,53.9,-0.60919,0.00025,12.9254]
[1780480483718,45.51,67056.3,53.9,-0.60919,0.00025,12.9254]
[1780480484943,45.51,67056.98,53.9,-0.60902,0.00025,12.92712]
[1780480484989,45.51,67051.0,53.9,-0.61052,0.00025,12.91189]
[1780480485515,45.51,67046.26,53.9,-0.6117,0.00025,12.89971]
[1780480490057,45.51,67047.18,53.9,-0.61148,0.00025,12.90202]
[1780480490550,45.5,67044.68,53.9,-0.61211,0.00025,12.89551]
[1780480491692,45.5,67044.68,53.9,-0.61211,0.00025,12.89551]
[1780480491984,45.5,67042.34,53.9,-0.6127,0.00025,12.88941]
[1780480493571,45.5,67046.29,53.9,-0.61171,0.00025,12.89963]
[1780480496899,45.5,67045.42,53.9,-0.61193,0.00025,12.89734]
[1780480496950,45.5,67045.42,53.9,-0.61193,0.00025,12.89734]
[1780480497163,45.5,67045.42,53.9,-0.61193,0.00025,12.89734]
[1780480498112,45.5,67045.97,53.9,-0.6118,0.00025,12.89872]
[1780480498211,45.5,67040.14,53.9,-0.61326,0.00025,12.88356]
[1780480498606,45.5,67035.34,53.9,-0.61446,0.00025,12.87096]
[1780480499787,45.5,67035.34,53.9,-0.61446,0.00025,12.87096]
[1780480502340,45.5,67034.97,53.9,-0.61455,0.00025,12.86997]
[1780480502634,45.5,67040.46,53.9,-0.61318,0.00025,12.88438]
[1780480503589,45.5,67040.46,53.9,-0.61318,0.00025,12.88438]
[1780480504649,45.5,67044.78,53.9,-0.6121,0.00025,12.89559]
[1780480506256,45.5,67044.78,53.9,-0.6121,0.00025,12.89559]
[1780480505656,45.5,67047.03,53.9,-0.61154,0.00025,12.90139]
[1780480506783,45.5,67047.03,53.9,-0.61154,0.00025,12.90139]
[1780480506885,45.49,67050.91,53.9,-0.61058,0.00025,12.91133]
[1780480507670,45.49,67054.08,53.9,-0.60978,0.00025,12.91941]
[1780480508677,45.49,67056.28,53.9,-0.60923,0.00025,12.92499]
[1780480509635,45.49,67056.28,53.9,-0.60923,0.00025,12.92499]
[1780480511743,45.49,67059.42,53.9,-0.60845,0.00025,12.93289]
[1780480511789,45.49,67062.68,53.9,-0.60763,0.00025,12.94106]
[1780480512444,45.49,67062.68,53.9,-0.60763,0.00025,12.94106]
[1780480512672,45.49,67062.68,53.9,-0.60763,0.00025,12.94106]
[1780480513278,45.49,67062.68,53.9,-0.60763,0.00025,12.94106]
[1780480513287,45.49,67065.37,53.9,-0.60696,0.00025,12.94775]
[1780480513791,45.49,67065.37,53.9,-0.60696,0.00025,12.94775]
[1780480513821,45.49,67069.46,53.9,-0.60593,0.00025,12.95788]
[1780480514779,45.49,67069.46,53.9,-0.60593,0.00025,12.95788]
[1780480520761,45.49,67072.05,53.9,-0.60528,0.00025,12.96424]
[1780480522331,45.49,67072.79,53.9,-0.60509,0.00025,12.96606]
[1780480522775,45.49,67069.8,53.9,-0.60584,0.00025,12.95872]
[1780480525223,45.49,67070.42,53.9,-0.60569,0.00025,12.96025]
[1780480525796,45.49,67066.61,53.9,-0.60664,0.00025,12.95085]
[1780480526803,45.49,67063.28,53.9,-0.60748,0.00025,12.94257]
[1780480532276,45.49,67061.36,53.9,-0.60797,0.00025,12.93767]
[1780480532845,45.49,67058.31,53.9,-0.60878,0.00025,12.92467]
[1780480534020,45.49,67056.02,53.9,-0.60936,0.00025,12.91885]
[1780480535934,45.48,67056.31,53.9,-0.60929,0.00025,12.91957]
[1780480540119,45.48,67057.61,53.9,-0.60897,0.00025,12.9228]
[1780480540901,45.48,67054.22,53.9,-0.60982,0.00025,12.91417]
[1780480543921,45.48,67046.67,53.9,-0.61172,0.00025,12.89479]
[1780480544880,45.48,67046.67,53.9,-0.61172,0.00025,12.89479]
[1780480546193,45.48,67044.94,53.9,-0.61215,0.00025,12.89029]
[1780480546209,45.48,67044.94,53.9,-0.61215,0.00025,12.89029]
[1780480547092,45.48,67043.67,53.9,-0.61247,0.00025,12.88698]
[1780480548345,45.48,67042.54,53.9,-0.61276,0.00025,12.88403]
[1780480548383,45.48,67041.04,53.9,-0.61313,0.00025,12.8801]
[1780480548961,45.48,67045.97,53.9,-0.6119,0.00025,12.89291]
[1780480549968,45.48,67050.6,53.9,-0.61074,0.00025,12.90483]
[1780480550370,45.48,67050.6,53.9,-0.61074,0.00025,12.90483]
[1780480550975,45.48,67048.09,53.9,-0.61137,0.00025,12.89838]
[1780480553205,45.48,67047.93,53.9,-0.61141,0.00025,12.89797]
[1780480554163,45.48,67055.55,53.9,-0.6095,0.00025,12.91749]
[1780480555008,45.48,67059.98,53.9,-0.60838,0.00025,12.92872]
[1780480556727,45.48,67060.05,53.9,-0.60836,0.00025,12.92892]
[1780480556734,45.48,67060.05,53.9,-0.60836,0.00025,12.92892]
[1780480556936,45.48,67060.05,53.9,-0.60836,0.00025,12.92892]
[1780480557018,45.48,67065.08,53.9,-0.6071,0.00025,12.94154]
[1780480557558,45.48,67065.08,53.9,-0.6071,0.00025,12.94154]
[1780480558248,45.48,67068.2,53.9,-0.60631,0.00025,12.94929]
[1780480558868,45.48,67068.2,53.9,-0.60631,0.00025,12.94929]
[1780480559229,45.48,67068.2,53.9,-0.60631,0.00025,12.94929]
[1780480559243,45.48,67068.2,53.9,-0.60631,0.00025,12.94929]
[1780480559320,45.48,67062.63,53.9,-0.60771,0.00025,12.93544]
[1780480560861,45.48,67061.17,53.9,-0.60807,0.00025,12.9318]
[1780480561046,45.48,67069.97,53.9,-0.60586,0.00025,12.95372]
[1780480561735,45.48,67069.97,53.9,-0.60586,0.00025,12.95372]
[1780480561793,45.48,67069.97,53.9,-0.60586,0.00025,12.95372]
[1780480562145,45.49,67076.76,53.9,-0.60415,0.00025,12.97038]
[1780480564988,45.49,67077.48,53.9,-0.60396,0.00025,12.9722]
[1780480565075,45.49,67075.33,53.9,-0.6045,0.00025,12.96697]
[1780480566083,45.49,67068.37,53.9,-0.60625,0.00025,12.94992]
[1780480566759,45.49,67068.37,53.9,-0.60625,0.00025,12.94992]
[1780480567206,45.49,67068.37,53.9,-0.60625,0.00025,12.94992]
[1780480568096,45.49,67071.0,53.9,-0.60558,0.00025,12.95643]
[1780480573131,45.49,67072.49,53.9,-0.6052,0.00025,12.96012]
[1780480578166,45.5,67072.03,53.9,-0.60532,0.00025,12.95903]
[1780480579173,45.5,67074.47,53.9,-0.6047,0.00025,12.96501]
[1780480580181,45.5,67074.47,53.9,-0.6047,0.00025,12.96501]
[1780480580315,45.5,67074.47,53.9,-0.6047,0.00025,12.96501]
[1780480580371,45.5,67076.19,53.9,-0.60427,0.00025,12.96921]
[1780480581272,45.5,67076.19,53.9,-0.60427,0.00025,12.96921]
[1780480581350,45.5,67087.16,53.9,-0.6015,0.00025,12.99563]
[1780480582198,45.5,67089.72,53.9,-0.60085,0.00025,13.00174]
[1780480586723,45.51,67089.37,53.9,-0.60092,0.00025,13.00106]
[1780480588366,45.51,67089.64,53.9,-0.60085,0.00025,13.00173]
[1780480588442,45.51,67090.21,53.9,-0.6007,0.00025,13.00311]
[1780480588534,45.51,67090.21,53.9,-0.6007,0.00025,13.00311]
[1780480588779,45.51,67090.21,53.9,-0.6007,0.00025,13.00311]
[1780480589247,45.51,67096.72,53.9,-0.59906,0.00025,13.0184]
[1780480590256,45.52,67099.48,53.9,-0.59836,0.00025,13.02482]
[1780480590680,45.52,67099.48,53.9,-0.59836,0.00025,13.02482]
[1780480590937,45.52,67099.48,53.9,-0.59836,0.00025,13.02482]
[1780480591262,45.52,67090.9,53.9,-0.60056,0.00025,12.99956]
[1780480592269,45.52,67083.62,53.9,-0.60239,0.00025,12.9823]
[1780480592731,45.52,67083.62,53.9,-0.60239,0.00025,12.9823]
[1780480593230,45.52,67083.62,53.9,-0.60239,0.00025,12.9823]
[1780480593242,45.52,67083.62,53.9,-0.60239,0.00025,12.9823]
[1780480593276,45.52,67089.45,53.9,-0.60092,0.00025,12.9962]
[1780480593484,45.52,67089.45,53.9,-0.60092,0.00025,12.9962]
[1780480594283,45.52,67093.99,53.9,-0.59977,0.00025,13.00691]
[1780480595290,45.52,67096.43,53.9,-0.59915,0.00025,13.01263]
[1780480596119,45.52,67096.43,53.9,-0.59915,0.00025,13.01263]
[1780480596297,45.52,67090.65,53.9,-0.60061,0.00025,12.99912]
[1780480597297,45.52,67090.65,53.9,-0.60061,0.00025,12.99912]
[1780480597304,45.52,67086.94,53.9,-0.60154,0.00025,12.99037]
[1780480597439,45.52,67086.94,53.9,-0.60154,0.00025,12.99037]
[1780480603514,45.53,67088.68,53.9,-0.60107,0.00025,12.9947]
[1780480606271,45.54,67089.15,53.9,-0.60095,0.00025,12.99587]
[1780480606359,45.54,67089.15,53.9,-0.60095,0.00025,12.99587]
[1780480606368,45.54,67088.28,53.9,-0.60116,0.00025,12.99384]
[1780480606819,45.54,67088.28,53.9,-0.60116,0.00025,12.99384]
[1780480607374,45.54,67079.83,53.9,-0.60329,0.00025,12.9737]
[1780480607479,45.54,67079.83,53.9,-0.60329,0.00025,12.9737]
[1780480608381,45.54,67071.17,53.9,-0.60546,0.00025,12.95263]
[1780480608526,45.54,67071.17,53.9,-0.60546,0.00025,12.95263]
[1780480609388,45.54,67066.97,53.9,-0.60652,0.00025,12.94228]
[1780480610395,45.54,67063.39,53.9,-0.60742,0.00025,12.93339]
[1780480615435,45.54,67061.12,53.9,-0.60798,0.00025,12.92777]
[1780480620470,45.55,67062.15,53.9,-0.60771,0.00025,12.93043]
[1780480622484,45.55,67059.69,53.9,-0.60833,0.00025,12.9243]
[1780480627320,45.55,67059.64,53.9,-0.60833,0.00025,12.92422]
[1780480627520,45.55,67066.51,53.9,-0.60661,0.00025,12.94139]
[1780480628527,45.55,67070.57,53.9,-0.60559,0.00025,12.95142]
[1780480631246,45.55,67073.34,53.9,-0.60489,0.00025,12.95821]
[1780480632100,45.55,67073.34,53.9,-0.60489,0.00025,12.95821]
[1780480632206,45.55,67073.34,53.9,-0.60489,0.00025,12.95821]
[1780480632308,45.56,67080.08,53.9,-0.60319,0.00025,12.97461]
[1780480632554,45.56,67085.11,53.9,-0.60192,0.00025,12.98666]
[1780480633562,45.56,67085.11,53.9,-0.60192,0.00025,12.98666]
[1780480634163,45.56,67085.11,53.9,-0.60192,0.00025,12.98666]
[1780480635754,45.56,67084.89,53.9,-0.60197,0.00025,12.98624]
[1780480636236,45.56,67084.89,53.9,-0.60197,0.00025,12.98624]
[1780480636292,45.56,67087.41,53.9,-0.60132,0.00025,12.99231]
[1780480637388,45.56,67087.41,53.9,-0.60132,0.00025,12.99231]
[1780480637420,45.57,67089.56,53.9,-0.60078,0.00025,12.99742]
[1780480637469,45.57,67089.56,53.9,-0.60078,0.00025,12.99742]
[1780480637826,45.57,67096.31,53.9,-0.59908,0.00025,13.01322]
[1780480639219,45.57,67096.31,53.9,-0.59908,0.00025,13.01322]
[1780480639321,45.58,67097.88,53.9,-0.59866,0.00025,13.01703]
[1780480639529,45.58,67097.88,53.9,-0.59866,0.00025,13.01703]
[1780480640120,45.58,67097.9,53.9,-0.59865,0.00025,13.0171]
[1780480640611,45.58,67093.94,53.9,-0.59965,0.00025,13.00789]
[1780480641488,45.58,67093.94,53.9,-0.59965,0.00025,13.00789]
[1780480641615,45.58,67093.94,53.9,-0.59965,0.00025,13.00789]
[1780480641618,45.58,67090.35,53.9,-0.60055,0.00025,12.99951]
[1780480642625,45.58,67087.58,53.9,-0.60125,0.00025,12.993]
[1780480644639,45.58,67089.7,53.9,-0.60071,0.00025,12.99806]
[1780480646128,45.58,67092.9,53.9,-0.5999,0.00025,13.00562]
[1780480649428,45.58,67091.07,53.9,-0.60035,0.00025,13.00135]
[1780480649535,45.59,67089.41,53.9,-0.60077,0.00025,12.99749]
[1780480650416,45.59,67089.41,53.9,-0.60077,0.00025,12.99749]
[1780480651423,45.59,67084.88,53.9,-0.60194,0.00025,12.98156]
[1780480652044,45.59,67084.88,53.9,-0.60194,0.00025,12.98156]
[1780480652145,45.59,67084.49,53.9,-0.60203,0.00025,12.98066]
[1780480658266,45.6,67086.01,53.9,-0.60164,0.00025,12.98441]
[1780480660854,45.6,67086.41,53.9,-0.60152,0.00025,12.98548]
[1780480663679,45.61,67084.71,53.9,-0.60194,0.00025,12.98153]
[1780480664254,45.61,67084.71,53.9,-0.60194,0.00025,12.98153]
[1780480672837,45.62,67083.3,53.9,-0.60226,0.00025,12.97848]
[1780480677871,45.63,67083.53,53.9,-0.60218,0.00025,12.97919]
[1780480684921,45.64,67083.57,53.9,-0.60215,0.00025,12.9795]
[1780480689956,45.65,67083.24,53.9,-0.60221,0.00025,12.97886]
[1780480695998,45.66,67082.59,53.9,-0.60236,0.00025,12.9775]
[1780480701033,45.67,67082.31,53.9,-0.6024,0.00025,12.97702]
[1780480703232,45.67,67082.31,53.9,-0.6024,0.00025,12.97702]
[1780480704054,45.67,67077.11,53.9,-0.6037,0.00025,12.96459]
[1780480708622,45.67,67076.54,53.9,-0.60385,0.00025,12.9632]
[1780480709089,45.67,67080.17,53.9,-0.60293,0.00025,12.97197]
[1780480711801,45.67,67080.85,53.9,-0.6028,0.00025,12.96839]
[1780480713089,45.67,67080.2,53.9,-0.60296,0.00025,12.96683]
[1780480713117,45.67,67077.35,53.9,-0.60368,0.00025,12.95997]
[1780480713525,45.67,67077.35,53.9,-0.60368,0.00025,12.95997]
[1780480714223,45.67,67077.35,53.9,-0.60368,0.00025,12.95997]
[1780480714278,45.67,67070.32,53.9,-0.60544,0.00025,12.94289]
[1780480715131,45.67,67063.27,53.9,-0.60721,0.00025,12.9255]
[1780480717145,45.67,67060.93,53.9,-0.60779,0.00025,12.91969]
[1780480718153,45.67,67060.93,53.9,-0.60779,0.00025,12.91969]
[1780480718181,45.67,67060.93,53.9,-0.60779,0.00025,12.91969]
[1780480718193,45.67,67059.09,53.9,-0.60825,0.00025,12.91511]
[1780480718611,45.67,67059.09,53.9,-0.60825,0.00025,12.91511]
[1780480718737,45.67,67059.09,53.9,-0.60825,0.00025,12.91511]
[1780480719162,45.67,67055.12,53.9,-0.60924,0.00025,12.90514]
[1780480719800,45.67,67055.12,53.9,-0.60924,0.00025,12.90514]
[1780480720284,45.67,67055.12,53.9,-0.60924,0.00025,12.90514]
[1780480722682,45.68,67055.49,53.9,-0.60914,0.00025,12.90614]
[1780480723375,45.68,67055.49,53.9,-0.60914,0.00025,12.90614]
[1780480723802,45.68,67055.44,53.9,-0.60915,0.00025,12.90603]
[1780480724906,45.68,67056.92,53.9,-0.60878,0.00025,12.90978]
[1780480725204,45.68,67054.37,53.9,-0.60942,0.00025,12.90337]
[1780480726211,45.68,67051.51,53.9,-0.61013,0.00025,12.89614]
[1780480727534,45.68,67049.26,53.9,-0.61069,0.00025,12.89044]
[1780480727738,45.68,67049.26,53.9,-0.61069,0.00025,12.89044]
[1780480727760,45.68,67049.26,53.9,-0.61069,0.00025,12.89044]
[1780480728170,45.68,67049.26,53.9,-0.61069,0.00025,12.89044]
[1780480728225,45.68,67043.73,53.9,-0.61207,0.00025,12.87622]
[1780480728648,45.68,67043.73,53.9,-0.61207,0.00025,12.87622]
[1780480729115,45.68,67043.73,53.9,-0.61207,0.00025,12.87622]
[1780480729354,45.68,67043.73,53.9,-0.61207,0.00025,12.87622]
[1780480729761,45.68,67041.79,53.9,-0.61256,0.00025,12.87118]
[1780480730464,45.68,67035.12,53.9,-0.61422,0.00025,12.85378]
[1780480731310,45.68,67030.98,53.9,-0.61526,0.00025,12.84287]
[1780480733214,45.68,67030.54,53.9,-0.61536,0.00025,12.8417]
[1780480733309,45.68,67030.54,53.9,-0.61536,0.00025,12.8417]
[1780480733349,45.68,67026.4,53.9,-0.6164,0.00025,12.83071]
[1780480733812,45.68,67026.4,53.9,-0.6164,0.00025,12.83071]
[1780480734267,45.68,67021.25,53.9,-0.61768,0.00025,12.81692]
[1780480734954,45.68,67021.25,53.9,-0.61768,0.00025,12.81692]
[1780480735057,45.68,67021.25,53.9,-0.61768,0.00025,12.81692]
[1780480735060,45.68,67021.25,53.9,-0.61768,0.00025,12.81692]
[1780480735274,45.68,67017.52,53.9,-0.6186,0.00025,12.80686]
[1780480736013,45.68,67017.52,53.9,-0.6186,0.00025,12.80686]
[1780480736281,45.68,67014.81,53.9,-0.61927,0.00025,12.79952]
[1780480738295,45.68,67012.48,53.9,-0.61984,0.00025,12.79322]
[1780480741316,45.68,67010.44,53.9,-0.62034,0.00025,12.78773]
[1780480746351,45.69,67010.58,53.9,-0.62029,0.00025,12.78827]
[1780480747358,45.69,67013.13,53.9,-0.61966,0.00025,12.79528]
[1780480750453,45.69,67013.45,53.9,-0.61957,0.00025,12.79621]
[1780480751386,45.7,67016.73,53.9,-0.61875,0.00025,12.80519]
[1780480752393,45.7,67019.18,53.9,-0.61814,0.00025,12.81186]
[1780480753400,45.7,67021.58,53.9,-0.61754,0.00025,12.81837]
[1780480755414,45.7,67023.63,53.9,-0.61702,0.00025,12.82397]
[1780480756617,45.7,67022.87,53.9,-0.6172,0.00025,12.82199]
[1780480757428,45.71,67016.69,53.9,-0.61873,0.00025,12.80539]
[1780480758435,45.71,67013.1,53.9,-0.61962,0.00025,12.79567]
[1780480762366,45.71,67013.51,53.9,-0.61951,0.00025,12.79687]
[1780480762465,45.71,67009.76,53.9,-0.62043,0.00025,12.78665]
[1780480763470,45.71,67003.86,53.9,-0.6219,0.00025,12.77033]
[1780480763716,45.71,67003.86,53.9,-0.6219,0.00025,12.77033]
[1780480764477,45.71,67000.39,53.9,-0.62276,0.00025,12.76064]
[1780480765982,45.71,67000.4,53.9,-0.62276,0.00025,12.76064]
[1780480766490,45.71,67000.3,53.9,-0.62279,0.00025,12.76033]
[1780480768505,45.71,67003.11,53.9,-0.62209,0.00025,12.76817]
[1780480773199,45.71,67003.91,53.9,-0.62193,0.00025,12.76519]
[1780480773540,45.71,67004.27,53.9,-0.62184,0.00025,12.76622]
[1780480775360,45.71,67004.18,53.9,-0.62186,0.00025,12.766]
[1780480775554,45.72,67004.6,53.9,-0.62175,0.00025,12.7672]
[1780480780289,45.72,67004.29,53.9,-0.62181,0.00025,12.76647]
[1780480780589,45.72,67004.7,53.9,-0.62171,0.00025,12.76763]
[1780480781787,45.72,67004.55,53.9,-0.62175,0.00025,12.76718]
[1780480782603,45.72,67004.43,53.9,-0.62178,0.00025,12.76689]
[1780480782795,45.72,67004.43,53.9,-0.62178,0.00025,12.76689]
[1780480783610,45.72,67005.98,53.9,-0.6214,0.00025,12.77114]
[1780480783666,45.72,67005.98,53.9,-0.6214,0.00025,12.77114]
[1780480784272,45.72,67005.98,53.9,-0.6214,0.00025,12.77114]
[1780480785380,45.72,67006.41,53.9,-0.62129,0.00025,12.77229]
[1780480785434,45.72,67006.41,53.9,-0.6213,0.00025,12.77225]
[1780480788016,45.72,67006.8,53.9,-0.6212,0.00025,12.77329]
[1780480788078,45.71,67006.12,53.9,-0.62138,0.00025,12.77137]
[1780480789117,45.71,67006.12,53.9,-0.62138,0.00025,12.77137]
[1780480789119,45.71,67003.49,53.9,-0.62203,0.00025,12.76405]
[1780480791666,45.71,67000.2,53.9,-0.62285,0.00025,12.7548]
[1780480793017,45.71,67000.2,53.9,-0.62285,0.00025,12.7548]
[1780480793410,45.71,67000.2,53.9,-0.62285,0.00025,12.7548]
[1780480793881,45.71,67000.02,53.9,-0.6229,0.00025,12.75424]
[1780480794282,45.71,67000.02,53.9,-0.6229,0.00025,12.75424]
[1780480794515,45.71,66991.32,53.9,-0.62506,0.00025,12.72975]
[1780480794810,45.71,66991.32,53.9,-0.62506,0.00025,12.72975]
[1780480795222,45.71,66991.32,53.9,-0.62506,0.00025,12.72975]
[1780480795304,45.71,66991.32,53.9,-0.62506,0.00025,12.72975]
[1780480795319,45.71,66985.57,53.9,-0.62648,0.00025,12.71336]
[1780480796138,45.71,66981.06,53.9,-0.62759,0.00025,12.70041]
[1780480802122,45.71,66980.14,53.9,-0.62781,0.00025,12.69778]
[1780480802746,45.71,66983.65,53.9,-0.62695,0.00025,12.70791]
[1780480803858,45.71,66983.65,53.9,-0.62695,0.00025,12.70791]
[1780480803938,45.71,66983.65,53.9,-0.62695,0.00025,12.70791]
[1780480804001,45.71,66983.65,53.9,-0.62695,0.00025,12.70791]
[1780480804097,45.71,66983.65,53.9,-0.62695,0.00025,12.70791]
[1780480804180,45.71,66986.99,53.9,-0.62612,0.00025,12.71747]
[1780480804759,45.71,66995.9,53.9,-0.62392,0.00025,12.74272]
[1780480806312,45.71,66995.9,53.9,-0.62392,0.00025,12.74272]
[1780480806349,45.71,67002.31,53.9,-0.62234,0.00025,12.76064]
[1780480807056,45.71,67002.31,53.9,-0.62234,0.00025,12.76064]
[1780480807783,45.71,66999.16,53.9,-0.62312,0.00025,12.7518]
[1780480809498,45.71,66999.16,53.9,-0.62312,0.00025,12.7518]
[1780480809567,45.71,67002.39,53.9,-0.62233,0.00025,12.76075]
[1780480810046,45.71,67002.39,53.9,-0.62233,0.00025,12.76075]
[1780480810132,45.71,67008.59,53.9,-0.62079,0.00025,12.77795]
[1780480811439,45.71,67008.59,53.9,-0.62079,0.00025,12.77795]
[1780480811540,45.71,67013.67,53.9,-0.61952,0.00025,12.79189]
[1780480812322,45.71,67013.67,53.9,-0.61952,0.00025,12.79189]
[1780480816846,45.71,67020.41,53.9,-0.61783,0.00025,12.81031]
[1780480817853,45.71,67023.2,53.9,-0.61714,0.00025,12.81784]
[1780480821563,45.72,67024.3,53.9,-0.61685,0.00025,12.82089]
[1780480821881,45.72,67021.3,53.9,-0.61759,0.00025,12.81297]
[1780480822888,45.72,67018.33,53.9,-0.61833,0.00025,12.80496]
[1780480824105,45.72,67018.33,53.9,-0.61833,0.00025,12.80496]
[1780480824530,45.72,67018.33,53.9,-0.61833,0.00025,12.80496]
[1780480824902,45.72,67015.68,53.9,-0.61898,0.00025,12.79778]
[1780480826078,45.72,67015.68,53.9,-0.61898,0.00025,12.79778]
[1780480826102,45.72,67015.19,53.9,-0.6191,0.00025,12.79645]
[1780480826916,45.72,67010.58,53.9,-0.62025,0.00025,12.78388]
[1780480828362,45.72,67010.58,53.9,-0.62025,0.00025,12.78388]
[1780480828569,45.72,67010.58,53.9,-0.62025,0.00025,12.78388]
[1780480829007,45.72,67008.88,53.9,-0.62067,0.00025,12.77923]
[1780480829441,45.72,67008.88,53.9,-0.62067,0.00025,12.77923]
[1780480829488,45.72,67008.88,53.9,-0.62067,0.00025,12.77923]
[1780480829488,45.72,66994.48,53.9,-0.62423,0.00025,12.73912]
[1780480829937,45.72,66993.71,53.9,-0.62443,0.00025,12.73693]
[1780480835055,45.72,66994.05,53.9,-0.6244,0.00025,12.73248]
[1780480840291,45.72,66994.73,53.9,-0.62424,0.00025,12.7343]
[1780480840576,45.72,66994.73,53.9,-0.62424,0.00025,12.7343]
[1780480840905,45.72,66994.66,53.9,-0.62426,0.00025,12.73409]
[1780480840914,45.72,66994.66,53.9,-0.62426,0.00025,12.73409]
[1780480841111,45.72,66994.66,53.9,-0.62426,0.00025,12.73409]
[1780480841443,45.72,66994.66,53.9,-0.62426,0.00025,12.73409]
[1780480841538,45.72,66987.05,53.9,-0.62614,0.00025,12.71248]
[1780480842025,45.72,66977.8,53.9,-0.62842,0.00025,12.68586]
[1780480844272,45.72,66977.93,53.9,-0.62838,0.00025,12.68636]
[1780480844472,45.72,66977.31,53.9,-0.62852,0.00025,12.68468]
[1780480844842,45.72,66977.31,53.9,-0.62852,0.00025,12.68468]
[1780480845671,45.72,66977.31,53.9,-0.62852,0.00025,12.68468]
[1780480845047,45.73,66976.19,53.9,-0.62879,0.00025,12.68155]
[1780480846150,45.73,66976.19,53.9,-0.62879,0.00025,12.68155]
[1780480846272,45.73,66971.25,53.9,-0.62999,0.00025,12.66728]
[1780480846752,45.73,66971.25,53.9,-0.62999,0.00025,12.66728]
[1780480847060,45.74,66973.26,53.9,-0.62947,0.00025,12.67339]
[1780480851088,45.75,66975.99,53.9,-0.62877,0.00025,12.68172]
[1780480854674,45.75,66976.11,53.9,-0.62874,0.00025,12.68204]
[1780480854688,45.75,66975.96,53.9,-0.62878,0.00025,12.68156]
[1780480855330,45.75,66975.96,53.9,-0.62878,0.00025,12.68156]
[1780480855354,45.75,66982.5,53.9,-0.62717,0.00025,12.70045]
[1780480856122,45.75,66987.23,53.9,-0.626,0.00025,12.71397]
[1780480858084,45.75,66987.24,53.9,-0.626,0.00025,12.71398]
[1780480858116,45.75,66987.24,53.9,-0.626,0.00025,12.71398]
[1780480858857,45.75,66988.49,53.9,-0.6257,0.00025,12.71751]
[1780480861812,45.74,66987.01,53.9,-0.62607,0.00025,12.71322]
[1780480862170,45.74,66983.94,53.9,-0.62683,0.00025,12.70441]
[1780480863411,45.74,66983.94,53.9,-0.62683,0.00025,12.70441]
[1780480865192,45.74,66980.91,53.9,-0.62758,0.00025,12.69566]
[1780480867206,45.74,66976.76,53.9,-0.62861,0.00025,12.68365]
[1780480869317,45.74,66975.53,53.9,-0.62891,0.00025,12.68009]
[1780480869418,45.74,66976.78,53.9,-0.6286,0.00025,12.68374]
[1780480875264,45.74,66975.8,53.9,-0.62883,0.00025,12.68097]
[1780480875839,45.74,66975.8,53.9,-0.62883,0.00025,12.68097]
[1780480876289,45.74,66975.8,53.9,-0.62883,0.00025,12.68097]
[1780480876640,45.74,66975.8,53.9,-0.62883,0.00025,12.68097]
[1780480876702,45.74,66975.8,53.9,-0.62883,0.00025,12.68097]
[1780480876742,45.74,66982.93,53.9,-0.62707,0.00025,12.70158]
[1780480876840,45.74,66982.93,53.9,-0.62707,0.00025,12.70158]
[1780480877318,45.74,66982.93,53.9,-0.62707,0.00025,12.70158]
[1780480877376,45.74,66996.74,53.9,-0.62366,0.00025,12.74078]
[1780480878604,45.74,66996.74,53.9,-0.62366,0.00025,12.74078]
[1780480878656,45.74,67003.51,53.9,-0.62199,0.00025,12.75963]
[1780480879294,45.74,67011.39,53.9,-0.62003,0.00025,12.78137]
[1780480882607,45.74,67012.14,53.9,-0.61986,0.00025,12.78333]
[1780480883322,45.74,67015.19,53.9,-0.6191,0.00025,12.79161]
[1780480884329,45.74,67017.8,53.9,-0.61845,0.00025,12.79872]
[1780480885733,45.74,67020.71,53.9,-0.61773,0.00025,12.8066]
[1780480886150,45.74,67020.71,53.9,-0.61773,0.00025,12.8066]
[1780480886239,45.74,67020.71,53.9,-0.61773,0.00025,12.8066]
[1780480886673,45.74,67020.71,53.9,-0.61773,0.00025,12.8066]
[1780480886764,45.75,67030.42,53.9,-0.61531,0.00025,12.83253]
[1780480886778,45.75,67030.42,53.9,-0.61531,0.00025,12.83253]
[1780480887352,45.74,67033.27,53.9,-0.6146,0.00025,12.84003]
[1780480888493,45.74,67033.27,53.9,-0.6146,0.00025,12.84003]
[1780480892100,45.74,67034.75,53.9,-0.61428,0.00025,12.83856]
[1780480892412,45.74,67034.75,53.9,-0.61428,0.00025,12.83856]
[1780480892503,45.74,67034.75,53.9,-0.61428,0.00025,12.83856]
[1780480892709,45.74,67034.75,53.9,-0.61428,0.00025,12.83856]
[1780480892776,45.74,67037.04,53.9,-0.61371,0.00025,12.84454]
[1780480893395,45.75,67044.48,53.9,-0.61185,0.00025,12.86386]
[1780480894402,45.74,67047.55,53.9,-0.61109,0.00025,12.87171]
[1780480897423,45.74,67049.66,53.9,-0.61057,0.00025,12.87701]
[1780480902458,45.73,67049.57,53.9,-0.61061,0.00025,12.87662]
[1780480907493,45.73,67050.33,53.9,-0.61043,0.00025,12.8784]
[1780480908693,45.73,67050.33,53.9,-0.61043,0.00025,12.8784]
[1780480909507,45.73,67054.11,53.9,-0.6095,0.00025,12.88793]
[1780480910243,45.73,67054.11,53.9,-0.6095,0.00025,12.88793]
[1780480910592,45.73,67054.11,53.9,-0.6095,0.00025,12.88793]
[1780480910646,45.72,67049.41,53.9,-0.61067,0.00025,12.87596]
[1780480911053,45.72,67049.41,53.9,-0.61067,0.00025,12.87596]
[1780480911256,45.72,67049.41,53.9,-0.61067,0.00025,12.87596]
[1780480911753,45.72,67049.41,53.9,-0.61067,0.00025,12.87596]
[1780480911778,45.72,67040.56,53.9,-0.61289,0.00025,12.85318]
[1780480911996,45.72,67040.56,53.9,-0.61289,0.00025,12.85318]
[1780480912529,45.73,67029.84,53.9,-0.61555,0.00025,12.82519]
[1780480913535,45.73,67027.17,53.9,-0.61621,0.00025,12.8181]
[1780480913972,45.73,67027.17,53.9,-0.61621,0.00025,12.8181]
[1780480914543,45.73,67027.33,53.9,-0.61617,0.00025,12.81853]
[1780480919578,45.74,67028.44,53.9,-0.61586,0.00025,12.82182]
[1780480921624,45.74,67028.67,53.9,-0.6158,0.00025,12.8225]
[1780480921704,45.74,67028.67,53.9,-0.6158,0.00025,12.8225]
[1780480922078,45.74,67028.62,53.9,-0.6158,0.00025,12.82244]
[1780480922449,45.74,67028.62,53.9,-0.6158,0.00025,12.82244]
[1780480922601,45.75,67035.46,53.9,-0.61409,0.00025,12.84052]
[1780480922905,45.75,67035.46,53.9,-0.61409,0.00025,12.84052]
[1780480923217,45.75,67035.46,53.9,-0.61409,0.00025,12.84052]
[1780480923446,45.75,67035.46,53.9,-0.61409,0.00025,12.84052]
[1780480923608,45.75,67039.99,53.9,-0.61296,0.00025,12.85231]
[1780480924448,45.75,67039.99,53.9,-0.61296,0.00025,12.85231]
[1780480924587,45.75,67039.99,53.9,-0.61296,0.00025,12.85231]
[1780480924615,45.75,67036.73,53.9,-0.61378,0.00025,12.84381]
[1780480925669,45.75,67036.73,53.9,-0.61378,0.00025,12.84381]
[1780480925730,45.75,67038.46,53.9,-0.61335,0.00025,12.8483]
[1780480927251,45.75,67040.49,53.9,-0.61283,0.00025,12.85366]
[1780480927295,45.75,67040.49,53.9,-0.61283,0.00025,12.85366]
[1780480927324,45.75,67040.49,53.9,-0.61283,0.00025,12.85366]
[1780480927637,45.75,67041.79,53.9,-0.6125,0.00025,12.85712]
[1780480927823,45.75,67041.79,53.9,-0.6125,0.00025,12.85712]
[1780480929554,45.75,67043.07,53.9,-0.61218,0.00025,12.86041]
[1780480931697,45.75,67044.74,53.9,-0.61177,0.00025,12.86466]
[1780480935212,45.75,67044.81,53.9,-0.61176,0.00025,12.86475]
[1780480935693,45.75,67046.98,53.9,-0.61122,0.00025,12.87029]
[1780480940027,45.74,67048.42,53.9,-0.61088,0.00025,12.87387]
[1780480940171,45.74,67048.42,53.9,-0.61088,0.00025,12.87387]
[1780480940383,45.74,67048.42,53.9,-0.61088,0.00025,12.87387]
[1780480940507,45.74,67048.42,53.9,-0.61088,0.00025,12.87387]
[1780480940580,45.74,67048.42,53.9,-0.61088,0.00025,12.87387]
[1780480940729,45.74,67037.87,53.9,-0.61351,0.00025,12.84663]
[1780480941736,45.74,67036.62,53.9,-0.61382,0.00025,12.84336]
[1780480942232,45.74,67036.62,53.9,-0.61382,0.00025,12.84336]
[1780480942633,45.74,67036.62,53.9,-0.61382,0.00025,12.84336]
[1780480942695,45.74,67036.62,53.9,-0.61382,0.00025,12.84336]
[1780480942743,45.74,67041.06,53.9,-0.61272,0.00025,12.85489]
[1780480943750,45.74,67044.32,53.9,-0.61191,0.00025,12.86329]
[1780480945280,45.74,67044.99,53.9,-0.61174,0.00025,12.86499]
[1780480945355,45.74,67044.99,53.9,-0.61174,0.00025,12.86499]
[1780480945492,45.74,67044.99,53.9,-0.61174,0.00025,12.86499]
[1780480945764,45.74,67051.02,53.9,-0.61024,0.00025,12.88038]
[1780480946043,45.74,67051.02,53.9,-0.61024,0.00025,12.88038]
[1780480946577,45.74,67051.02,53.9,-0.61024,0.00025,12.88038]
[1780480946630,45.74,67051.02,53.9,-0.61024,0.00025,12.88038]
[1780480946660,45.74,67051.02,53.9,-0.61024,0.00025,12.88038]
[1780480946771,45.74,67055.3,53.9,-0.60917,0.00025,12.89117]
[1780480947413,45.74,67055.3,53.9,-0.60917,0.00025,12.89117]
[1780480947778,45.73,67056.34,53.9,-0.60892,0.00025,12.89375]
[1780480949950,45.73,67055.53,53.9,-0.60912,0.00025,12.89172]
[1780480950799,45.73,67050.96,53.9,-0.61026,0.00025,12.88016]
[1780480951806,45.73,67048.52,53.9,-0.61092,0.00025,12.86861]
[1780480956787,45.73,67047.52,53.9,-0.61118,0.00025,12.86596]
[1780480960010,45.73,67048.03,53.9,-0.61106,0.00025,12.86718]
[1780480961722,45.72,67048.44,53.9,-0.61096,0.00025,12.86818]
[1780480961823,45.72,67046.04,53.9,-0.61156,0.00025,12.86201]
[1780480963428,45.72,67045.53,53.9,-0.61169,0.00025,12.8607]
[1780480963502,45.72,67048.14,53.9,-0.61104,0.00025,12.86734]
[1780480965504,45.72,67051.06,53.9,-0.61032,0.00025,12.87474]
[1780480966381,45.72,67048.86,53.9,-0.61087,0.00025,12.8691]
[1780480966911,45.72,67046.2,53.9,-0.61154,0.00025,12.86229]
[1780480971945,45.71,67047.1,53.9,-0.61132,0.00025,12.86449]
[1780480976982,45.71,67049.28,53.9,-0.61079,0.00025,12.86995]
[1780480982017,45.7,67050.28,53.9,-0.61055,0.00025,12.87237]
[1780480984463,45.7,67051.42,53.9,-0.61027,0.00025,12.87525]
[1780480984552,45.7,67049.33,53.9,-0.6108,0.00025,12.86987]
[1780480985210,45.7,67046.95,53.9,-0.6114,0.00025,12.86375]
[1780480986112,45.7,67046.95,53.9,-0.6114,0.00025,12.86375]
[1780480986799,45.7,67046.95,53.9,-0.6114,0.00025,12.86375]
[1780480986410,45.7,67050.3,53.9,-0.61056,0.00025,12.87229]
[1780480987629,45.7,67050.3,53.9,-0.61056,0.00025,12.87229]
[1780480988349,45.7,67049.1,53.9,-0.61087,0.00025,12.8692]
[1780480988391,45.7,67049.1,53.9,-0.61087,0.00025,12.8692]
[1780480988797,45.7,67049.1,53.9,-0.61087,0.00025,12.8692]
[1780480988487,45.7,67041.6,53.9,-0.61274,0.00025,12.84988]
[1780480989072,45.69,67036.25,53.9,-0.61408,0.00025,12.83592]
[1780480990141,45.69,67036.25,53.9,-0.61408,0.00025,12.83592]
[1780480990242,45.69,67035.41,53.9,-0.61429,0.00025,12.83372]
[1780480991734,45.69,67035.41,53.9,-0.61429,0.00025,12.83372]
[1780480991856,45.69,67035.41,53.9,-0.61429,0.00025,12.83372]
[1780480993155,45.7,67033.09,53.9,-0.61485,0.00025,12.82779]
[1780480993449,45.7,67028.47,53.9,-0.61599,0.00025,12.81564]
[1780480994431,45.7,67028.47,53.9,-0.61599,0.00025,12.81564]
[1780480994934,45.7,67028.47,53.9,-0.61599,0.00025,12.81564]
[1780480994954,45.7,67028.47,53.9,-0.61599,0.00025,12.81564]
[1780480994852,45.71,67022.15,53.9,-0.61756,0.00025,12.79883]
[1780480995263,45.71,67022.15,53.9,-0.61756,0.00025,12.79883]
[1780480995364,45.71,67016.62,53.9,-0.61894,0.00025,12.78389]
[1780480996000,45.71,67016.62,53.9,-0.61894,0.00025,12.78389]
[1780480996517,45.71,67016.62,53.9,-0.61894,0.00025,12.78389]
[1780480996724,45.71,67016.62,53.9,-0.61894,0.00025,12.78389]
[1780480996771,45.71,67011.64,53.9,-0.62017,0.00025,12.77037]
[1780480997980,45.71,67011.48,53.9,-0.6202,0.00025,12.76996]
[1780480998474,45.71,67011.48,53.9,-0.6202,0.00025,12.76996]
[1780480999632,45.71,67011.72,53.9,-0.62014,0.00025,12.77065]
[1780480999731,45.71,67011.69,53.9,-0.62014,0.00025,12.77061]
[1780481003031,45.72,67011.88,53.9,-0.62009,0.00025,12.77122]
[1780481003765,45.72,67011.88,53.9,-0.62009,0.00025,12.77122]
[1780481003861,45.71,67009.4,53.9,-0.62071,0.00025,12.76438]
[1780481004621,45.71,67009.4,53.9,-0.62071,0.00025,12.76438]
[1780481005255,45.71,67009.04,53.9,-0.6208,0.00025,12.76335]
[1780481005433,45.71,67009.04,53.9,-0.6208,0.00025,12.76335]
[1780481006016,45.71,67007.19,53.9,-0.62126,0.00025,12.75822]
[1780481006697,45.71,67007.19,53.9,-0.62126,0.00025,12.75822]
[1780481006902,45.71,67005.83,53.9,-0.6216,0.00025,12.75443]
[1780481007199,45.71,67006.05,53.9,-0.62155,0.00025,12.755]
[1780481008796,45.71,67003.98,53.9,-0.62207,0.00025,12.74924]
[1780481011780,45.71,67002.42,53.9,-0.62246,0.00025,12.74484]
[1780481013395,45.7,66999.54,53.9,-0.62323,0.00025,12.73141]
[1780481013525,45.7,66999.54,53.9,-0.62323,0.00025,12.73141]
[1780481013615,45.7,66999.71,53.9,-0.62319,0.00025,12.73187]
[1780481014248,45.71,67006.4,53.9,-0.62152,0.00025,12.75053]
[1780481015255,45.71,67011.23,53.9,-0.62032,0.00025,12.76387]
[1780481017159,45.71,67011.08,53.9,-0.62035,0.00025,12.7635]
[1780481017269,45.71,67007.56,53.9,-0.62123,0.00025,12.75377]
[1780481018276,45.71,67001.19,53.9,-0.62282,0.00025,12.73606]
[1780481019282,45.7,66999.06,53.9,-0.62335,0.00025,12.73008]
[1780481022107,45.7,66999.22,53.9,-0.62331,0.00025,12.73049]
[1780481023946,45.7,66998.58,53.9,-0.62347,0.00025,12.72865]
[1780481024014,45.7,66998.58,53.9,-0.62347,0.00025,12.72865]
[1780481024318,45.7,66997.53,53.9,-0.62373,0.00025,12.72569]
[1780481027413,45.7,66997.75,53.9,-0.62368,0.00025,12.72627]
[1780481027473,45.7,66999.42,53.9,-0.62327,0.00025,12.73094]
[1780481028352,45.7,67001.61,53.9,-0.62273,0.00025,12.73704]
[1780481029163,45.7,67001.61,53.9,-0.62273,0.00025,12.73704]
[1780481029359,45.7,67003.61,53.9,-0.62224,0.00025,12.74258]
[1780481030251,45.7,67003.61,53.9,-0.62224,0.00025,12.74258]
[1780481030366,45.7,67006.09,53.9,-0.62162,0.00025,12.74944]
[1780481031094,45.7,67006.09,53.9,-0.62162,0.00025,12.74944]
[1780481031496,45.7,67006.09,53.9,-0.62162,0.00025,12.74944]
[1780481032287,45.7,67006.35,53.9,-0.62156,0.00025,12.75012]
[1780481032380,45.7,66999.24,53.9,-0.62333,0.00025,12.7303]
[1780481033017,45.7,66999.24,53.9,-0.62333,0.00025,12.7303]
[1780481034394,45.69,66995.3,53.9,-0.62431,0.00025,12.71919]
[1780481036778,45.69,66995.01,53.9,-0.62438,0.00025,12.71836]
[1780481039075,45.69,66994.64,53.9,-0.62448,0.00025,12.71727]
[1780481039563,45.69,66994.64,53.9,-0.62448,0.00025,12.71727]
[1780481040384,45.69,66994.92,53.9,-0.62441,0.00025,12.71805]
[1780481041973,45.69,66995.7,53.9,-0.62422,0.00025,12.72023]
[1780481042450,45.69,66997.4,53.9,-0.6238,0.00025,12.725]
[1780481043464,45.69,66997.4,53.9,-0.6238,0.00025,12.725]
[1780481043727,45.69,66999.83,53.9,-0.6232,0.00025,12.7318]
[1780481044464,45.69,67004.39,53.9,-0.62207,0.00025,12.74449]
[1780481045471,45.69,67008.32,53.9,-0.62109,0.00025,12.75534]
[1780481048492,45.69,67014.99,53.9,-0.61944,0.00025,12.7736]
[1780481049498,45.69,67018.23,53.9,-0.61863,0.00025,12.78244]
[1780481054593,45.69,67017.05,53.9,-0.61891,0.00025,12.77938]
[1780481055886,45.7,67024.39,53.9,-0.61707,0.00025,12.7993]
[1780481056548,45.7,67028.55,53.9,-0.61603,0.00025,12.81046]
[1780481061584,45.71,67031.42,53.9,-0.61528,0.00025,12.81842]
[1780481066620,45.73,67031.18,53.9,-0.61529,0.00025,12.81819]
[1780481068326,45.73,67031.08,53.9,-0.61531,0.00025,12.818]
[1780481068337,45.73,67031.08,53.9,-0.61531,0.00025,12.818]
[1780481068472,45.73,67031.08,53.9,-0.61531,0.00025,12.818]
[1780481068635,45.73,67031.08,53.9,-0.61531,0.00025,12.818]
[1780481068730,45.74,67033.86,53.9,-0.61461,0.00025,12.8254]
[1780481069641,45.74,67036.13,53.9,-0.61405,0.00025,12.83135]
[1780481070008,45.74,67036.13,53.9,-0.61405,0.00025,12.83135]
[1780481070174,45.74,67036.13,53.9,-0.61405,0.00025,12.83135]
[1780481070440,45.74,67036.13,53.9,-0.61405,0.00025,12.83135]
[1780481070888,45.74,67036.13,53.9,-0.61405,0.00025,12.83135]
[1780481070648,45.74,67038.97,53.9,-0.61334,0.00025,12.83875]
[1780481071655,45.73,67039.84,53.9,-0.61317,0.00025,12.83568]
[1780481072698,45.73,67039.84,53.9,-0.61317,0.00025,12.83568]
[1780481072717,45.73,67039.84,53.9,-0.61317,0.00025,12.83568]
[1780481072924,45.73,67039.84,53.9,-0.61317,0.00025,12.83568]
[1780481072785,45.73,67041.19,53.9,-0.61283,0.00025,12.83917]
[1780481073003,45.73,67041.19,53.9,-0.61283,0.00025,12.83917]
[1780481073714,45.73,67041.19,53.9,-0.61283,0.00025,12.83917]
[1780481073813,45.73,67035.8,53.9,-0.61418,0.00025,12.82511]
[1780481074211,45.73,67035.8,53.9,-0.61418,0.00025,12.82511]
[1780481074680,45.74,67032.35,53.9,-0.61503,0.00025,12.81614]
[1780481075687,45.74,67034.49,53.9,-0.6145,0.00025,12.82176]
[1780481075981,45.74,67034.49,53.9,-0.6145,0.00025,12.82176]
[1780481076249,45.74,67034.49,53.9,-0.6145,0.00025,12.82176]
[1780481076289,45.74,67034.49,53.9,-0.6145,0.00025,12.82176]
[1780481076694,45.74,67038.53,53.9,-0.61348,0.00025,12.83241]
[1780481077409,45.74,67038.53,53.9,-0.61348,0.00025,12.83241]
[1780481077701,45.74,67040.47,53.9,-0.613,0.00025,12.83744]
[1780481079715,45.74,67042.83,53.9,-0.61241,0.00025,12.84352]
[1780481082008,45.74,67043.94,53.9,-0.61214,0.00025,12.84635]
[1780481082444,45.74,67043.94,53.9,-0.61214,0.00025,12.84635]
[1780481082450,45.74,67043.94,53.9,-0.61214,0.00025,12.84635]
[1780481082738,45.74,67050.54,53.9,-0.61049,0.00025,12.86323]
[1780481083075,45.74,67050.54,53.9,-0.61049,0.00025,12.86323]
[1780481083744,45.74,67055.66,53.9,-0.60921,0.00025,12.87619]
[1780481085759,45.74,67057.76,53.9,-0.60868,0.00025,12.88148]
[1780481086622,45.74,67057.76,53.9,-0.60868,0.00025,12.88148]
[1780481086832,45.74,67060.37,53.9,-0.60803,0.00025,12.88803]
[1780481087774,45.74,67065.63,53.9,-0.60671,0.00025,12.9011]
[1780481088781,45.74,67068.58,53.9,-0.60597,0.00025,12.90837]
[1780481089788,45.74,67071.36,53.9,-0.60526,0.00025,12.91524]
[1780481091247,45.74,67072.25,53.9,-0.60504,0.00025,12.91744]
[1780481092504,45.74,67074.26,53.9,-0.60453,0.00025,12.92232]
[1780481092627,45.74,67074.26,53.9,-0.60453,0.00025,12.92232]
[1780481092941,45.74,67074.26,53.9,-0.60453,0.00025,12.92232]
[1780481092809,45.74,67075.47,53.9,-0.60423,0.00025,12.92525]
[1780481093816,45.74,67074.62,53.9,-0.60444,0.00025,12.92319]
[1780481095674,45.74,67076.15,53.9,-0.60406,0.00025,12.92689]
[1780481096837,45.74,67081.38,53.9,-0.60275,0.00025,12.9394]
[1780481101872,45.73,67081.02,53.9,-0.60286,0.00025,12.9384]
[1780481106907,45.73,67083.13,53.9,-0.60234,0.00025,12.94338]
[1780481107175,45.73,67083.13,53.9,-0.60234,0.00025,12.94338]
[1780481108776,45.73,67083.19,53.9,-0.60232,0.00025,12.94351]
[1780481109665,45.73,67083.22,53.9,-0.60232,0.00025,12.94357]
[1780481109928,45.73,67087.16,53.9,-0.60133,0.00025,12.95289]
[1780481110851,45.73,67087.16,53.9,-0.60133,0.00025,12.95289]
[1780481112797,45.74,67088.31,53.9,-0.60102,0.00025,12.95574]
[1780481114963,45.75,67086.08,53.9,-0.60156,0.00025,12.9507]
[1780481117351,45.75,67086.52,53.9,-0.60143,0.00025,12.95187]
[1780481120401,45.76,67089.96,53.9,-0.60054,0.00025,12.96016]
[1780481120459,45.76,67089.96,53.9,-0.60054,0.00025,12.96016]
[1780481120604,45.76,67089.96,53.9,-0.60054,0.00025,12.96016]
[1780481121005,45.77,67091.35,53.9,-0.60018,0.00025,12.96349]
[1780481121955,45.77,67091.35,53.9,-0.60018,0.00025,12.96349]
[1780481122012,45.77,67101.25,53.9,-0.59768,0.00025,12.98643]
[1780481123461,45.77,67101.25,53.9,-0.59768,0.00025,12.98647]
[1780481123576,45.77,67101.25,53.9,-0.59768,0.00025,12.98647]
[1780481123617,45.77,67104.55,53.9,-0.59684,0.00025,12.99402]
[1780481124230,45.77,67104.55,53.9,-0.59684,0.00025,12.99402]
[1780481127057,45.78,67104.41,53.9,-0.59688,0.00025,12.99372]
[1780481127332,45.78,67104.41,53.9,-0.59688,0.00025,12.99372]
[1780481127383,45.78,67104.62,53.9,-0.59682,0.00025,12.99422]
[1780481128156,45.78,67104.62,53.9,-0.59682,0.00025,12.99422]
[1780481128233,45.78,67097.24,53.9,-0.59868,0.00025,12.97736]
[1780481129157,45.78,67097.24,53.9,-0.59868,0.00025,12.97736]
[1780481129157,45.78,67097.24,53.9,-0.59868,0.00025,12.97736]
[1780481129210,45.78,67097.24,53.9,-0.59868,0.00025,12.97736]
[1780481129305,45.78,67097.24,53.9,-0.59868,0.00025,12.97736]
[1780481129364,45.78,67095.01,53.9,-0.59924,0.00025,12.97224]
[1780481130553,45.78,67095.01,53.9,-0.59924,0.00025,12.97224]
[1780481132246,45.78,67094.22,53.9,-0.59947,0.00025,12.96516]
[1780481132436,45.78,67094.22,53.9,-0.59947,0.00025,12.96516]
[1780481132516,45.78,67094.79,53.9,-0.59932,0.00025,12.96653]
[1780481133667,45.78,67094.79,53.9,-0.59932,0.00025,12.96653]
[1780481133759,45.78,67099.44,53.9,-0.59815,0.00025,12.97727]
[1780481134451,45.78,67099.44,53.9,-0.59815,0.00025,12.97727]
[1780481134883,45.78,67099.44,53.9,-0.59815,0.00025,12.97727]
[1780481134972,45.78,67102.32,53.9,-0.59742,0.00025,12.98387]
[1780481136007,45.78,67102.32,53.9,-0.59742,0.00025,12.98387]
[1780481136764,45.78,67102.94,53.9,-0.59726,0.00025,12.98529]
[1780481136861,45.79,67105.11,53.9,-0.59671,0.00025,12.99024]
[1780481137221,45.79,67105.11,53.9,-0.59671,0.00025,12.99024]
[1780481137507,45.79,67105.11,53.9,-0.59671,0.00025,12.99024]
[1780481137608,45.79,67103.82,53.9,-0.59704,0.00025,12.98733]
[1780481138589,45.79,67103.82,53.9,-0.59704,0.00025,12.98733]
[1780481138599,45.79,67097.53,53.9,-0.59862,0.00025,12.97296]
[1780481139132,45.79,67094.19,53.9,-0.59946,0.00025,12.96524]
[1780481143263,45.79,67095.65,53.9,-0.59908,0.00025,12.96869]
[1780481143854,45.79,67095.65,53.9,-0.59908,0.00025,12.96869]
[1780481143955,45.79,67095.54,53.9,-0.59911,0.00025,12.96849]
[1780481144972,45.79,67100.08,53.9,-0.59796,0.00025,12.97896]
[1780481145075,45.79,67100.08,53.9,-0.59796,0.00025,12.97896]
[1780481145179,45.79,67100.08,53.9,-0.59796,0.00025,12.97896]
[1780481145548,45.79,67100.08,53.9,-0.59796,0.00025,12.97896]
[1780481145775,45.79,67100.08,53.9,-0.59796,0.00025,12.97896]
[1780481147826,45.8,67099.39,53.9,-0.59813,0.00025,12.97739]
[1780481148408,45.8,67098.61,53.9,-0.59832,0.00025,12.97564]
[1780481149875,45.8,67098.77,53.9,-0.59828,0.00025,12.97603]
[1780481150025,45.8,67098.77,53.9,-0.59828,0.00025,12.97603]
[1780481150106,45.8,67099.19,53.9,-0.59817,0.00025,12.97701]
[1780481150152,45.8,67099.19,53.9,-0.59817,0.00025,12.97701]
[1780481150221,45.8,67099.19,53.9,-0.59817,0.00025,12.97701]
[1780481150619,45.8,67103.1,53.9,-0.59719,0.00025,12.98596]
[1780481151759,45.8,67113.74,53.9,-0.5945,0.00025,13.00986]
[1780481152224,45.8,67118.98,53.9,-0.59318,0.00025,13.02142]
[1780481153064,45.8,67118.98,53.9,-0.59318,0.00025,13.02142]
[1780481154437,45.8,67119.66,53.9,-0.59301,0.00025,13.02291]
[1780481155267,45.8,67120.24,53.9,-0.59286,0.00025,13.02422]
[1780481155287,45.8,67115.41,53.9,-0.59407,0.00025,13.01363]
[1780481158022,45.81,67116.43,53.9,-0.59382,0.00025,13.01589]
[1780481157818,45.81,67120.35,53.9,-0.59282,0.00025,13.0245]
[1780481158082,45.81,67120.35,53.9,-0.59282,0.00025,13.0245]
[1780481158315,45.81,67114.43,53.9,-0.59432,0.00025,13.01148]
[1780481159193,45.81,67114.43,53.9,-0.59432,0.00025,13.01148]
[1780481159273,45.81,67110.08,53.9,-0.59541,0.00025,13.00183]
[1780481160515,45.81,67110.08,53.9,-0.59541,0.00025,13.00183]
[1780481160930,45.81,67110.08,53.9,-0.59541,0.00025,13.00183]
[1780481161286,45.81,67105.97,53.9,-0.59645,0.00025,12.99261]
[1780481162621,45.81,67105.97,53.9,-0.59645,0.00025,12.99261]
[1780481162912,45.81,67105.97,53.9,-0.59645,0.00025,12.99261]
[1780481164041,45.81,67104.66,53.9,-0.59677,0.00025,12.98966]
[1780481163303,45.81,67111.78,53.9,-0.59498,0.00025,13.00565]
[1780481164310,45.81,67117.48,53.9,-0.59354,0.00025,13.01828]
[1780481165916,45.81,67117.48,53.9,-0.59354,0.00025,13.01828]
[1780481166461,45.81,67118.44,53.9,-0.5933,0.00025,13.0204]
[1780481166502,45.81,67118.44,53.9,-0.5933,0.00025,13.0204]
[1780481166506,45.81,67124.07,53.9,-0.59187,0.00025,13.03268]
[1780481167318,45.81,67124.07,53.9,-0.59187,0.00025,13.03268]
[1780481167448,45.81,67124.07,53.9,-0.59187,0.00025,13.03268]
[1780481167468,45.81,67124.07,53.9,-0.59187,0.00025,13.03268]
[1780481167787,45.81,67124.07,53.9,-0.59187,0.00025,13.03268]
[1780481168068,45.81,67124.07,53.9,-0.59187,0.00025,13.03268]
[1780481168125,45.81,67124.07,53.9,-0.59187,0.00025,13.03268]
[1780481167843,45.81,67131.99,53.9,-0.58987,0.00025,13.04968]
[1780481168438,45.81,67131.99,53.9,-0.58987,0.00025,13.04968]
[1780481168993,45.81,67131.99,53.9,-0.58987,0.00025,13.04968]
[1780481169070,45.81,67148.95,53.9,-0.58558,0.00025,13.08491]
[1780481169179,45.81,67148.95,53.9,-0.58558,0.00025,13.08491]
[1780481169833,45.81,67148.95,53.9,-0.58558,0.00025,13.08491]
[1780481169906,45.82,67159.3,53.9,-0.58293,0.00025,13.10585]
[1780481170989,45.83,67163.38,53.9,-0.58189,0.00025,13.11391]
[1780481171170,45.83,67163.38,53.9,-0.58189,0.00025,13.11391]
[1780481171768,45.83,67163.38,53.9,-0.58189,0.00025,13.11391]
[1780481171803,45.83,67163.38,53.9,-0.58189,0.00025,13.11391]
[1780481172086,45.83,67163.38,53.9,-0.58189,0.00025,13.11391]
[1780481172061,45.85,67170.89,53.9,-0.57993,0.00025,13.12879]
[1780481172234,45.85,67170.89,53.9,-0.57993,0.00025,13.12879]
[1780481172343,45.85,67170.89,53.9,-0.57993,0.00025,13.12879]
[1780481172954,45.85,67184.54,53.9,-0.57646,0.00025,13.15446]
[1780481173301,45.85,67184.54,53.9,-0.57646,0.00025,13.15446]
[1780481173329,45.85,67184.54,53.9,-0.57646,0.00025,13.15446]
[1780481173389,45.85,67184.54,53.9,-0.57646,0.00025,13.15446]
[1780481173511,45.85,67184.54,53.9,-0.57646,0.00025,13.15446]
[1780481173623,45.85,67184.54,53.9,-0.57646,0.00025,13.15446]
[1780481173661,45.85,67184.54,53.9,-0.57646,0.00025,13.15446]
[1780481174104,45.85,67184.54,53.9,-0.57646,0.00025,13.15446]
[1780481173943,45.86,67192.68,53.9,-0.57439,0.00025,13.1693]
[1780481174984,45.86,67192.68,53.9,-0.57439,0.00025,13.1693]
[1780481175051,45.86,67187.85,53.9,-0.57561,0.00025,13.16058]
[1780481176066,45.86,67187.85,53.9,-0.57561,0.00025,13.16058]
[1780481175401,45.86,67178.92,53.9,-0.57788,0.00025,13.14408]
[1780481176976,45.86,67180.89,53.9,-0.57738,0.00025,13.1478]
[1780481177145,45.86,67180.89,53.9,-0.57738,0.00025,13.1478]
[1780481177162,45.86,67180.89,53.9,-0.57738,0.00025,13.1478]
[1780481177218,45.86,67180.89,53.9,-0.57738,0.00025,13.1478]
[1780481177309,45.86,67180.89,53.9,-0.57738,0.00025,13.1478]
[1780481177574,45.86,67180.89,53.9,-0.57738,0.00025,13.1478]
[1780481177677,45.86,67171.39,53.9,-0.57979,0.00025,13.12987]
[1780481178254,45.86,67171.39,53.9,-0.57979,0.00025,13.12987]
[1780481178398,45.86,67171.39,53.9,-0.57979,0.00025,13.12987]
[1780481179007,45.86,67164.7,53.9,-0.58148,0.00025,13.117]
[1780481179179,45.86,67164.7,53.9,-0.58148,0.00025,13.117]
[1780481179838,45.86,67164.7,53.9,-0.58148,0.00025,13.117]
[1780481180945,45.87,67164.89,53.9,-0.58143,0.00025,13.11739]
[1780481181024,45.87,67168.56,53.9,-0.5805,0.00025,13.12452]
[1780481182062,45.87,67168.56,53.9,-0.5805,0.00025,13.12452]
[1780481182088,45.87,67168.56,53.9,-0.5805,0.00025,13.12452]
[1780481183496,45.87,67169.24,53.9,-0.58032,0.00025,13.12585]
[1780481183616,45.87,67175.48,53.9,-0.57873,0.00025,13.13777]
[1780481184823,45.87,67175.48,53.9,-0.57873,0.00025,13.13777]
[1780481185779,45.87,67176.15,53.9,-0.57856,0.00025,13.13907]
[1780481185880,45.88,67171.13,53.9,-0.57983,0.00025,13.12955]
[1780481186973,45.88,67171.13,53.9,-0.57983,0.00025,13.12955]
[1780481187027,45.88,67165.47,53.9,-0.58126,0.00025,13.11867]
[1780481187551,45.88,67165.47,53.9,-0.58126,0.00025,13.11867]
[1780481189178,45.88,67167.34,53.9,-0.58078,0.00025,13.12234]
[1780481189200,45.88,67167.34,53.9,-0.58078,0.00025,13.12234]
[1780481189359,45.88,67167.34,53.9,-0.58078,0.00025,13.12234]
[1780481189501,45.88,67170.03,53.9,-0.58009,0.00025,13.12754]
[1780481191515,45.89,67173.16,53.9,-0.57933,0.00025,13.12833]
[1780481195438,45.89,67173.31,53.9,-0.57928,0.00025,13.12867]
[1780481196787,45.89,67174.37,53.9,-0.57901,0.00025,13.1307]
[1780481196885,45.89,67171.73,53.9,-0.57968,0.00025,13.1257]
[1780481197375,45.89,67171.73,53.9,-0.57968,0.00025,13.1257]
[1780481197777,45.89,67171.73,53.9,-0.57968,0.00025,13.1257]
[1780481199785,45.9,67173.27,53.9,-0.57928,0.00025,13.12867]
[1780481199806,45.9,67173.27,53.9,-0.57928,0.00025,13.12867]
[1780481200462,45.9,67174.64,53.9,-0.57893,0.00025,13.13128]
[1780481201086,45.9,67174.64,53.9,-0.57893,0.00025,13.13128]
[1780481203041,45.9,67174.54,53.9,-0.57895,0.00025,13.13113]
[1780481203284,45.9,67176.25,53.9,-0.57851,0.00025,13.13437]
[1780481203313,45.9,67176.25,53.9,-0.57851,0.00025,13.13437]
[1780481203486,45.9,67176.25,53.9,-0.57851,0.00025,13.13437]
[1780481203660,45.9,67176.25,53.9,-0.57851,0.00025,13.13437]
[1780481203795,45.9,67176.25,53.9,-0.57851,0.00025,13.13437]
[1780481203916,45.9,67176.25,53.9,-0.57851,0.00025,13.13437]
[1780481204112,45.9,67185.61,53.9,-0.57614,0.00025,13.15179]
[1780481204635,45.9,67185.61,53.9,-0.57614,0.00025,13.15179]
[1780481204686,45.9,67195.49,53.9,-0.57362,0.00025,13.16967]
[1780481205801,45.91,67199.73,53.9,-0.57254,0.00025,13.1772]
[1780481206623,45.91,67203.6,53.9,-0.57155,0.00025,13.184]
[1780481207864,45.91,67203.6,53.9,-0.57155,0.00025,13.184]
[1780481209362,45.98,67200.11,53.9,-0.57232,0.00025,13.17862]
[1780481210607,45.98,67199.92,53.9,-0.57236,0.00025,13.17832]
[1780481211348,45.98,67201.6,53.9,-0.57193,0.00025,13.18129]
[1780481211636,45.98,67201.6,53.9,-0.57193,0.00025,13.18129]
[1780481211697,45.98,67201.6,53.9,-0.57193,0.00025,13.18129]
[1780481211724,45.98,67201.6,53.9,-0.57193,0.00025,13.18129]
[1780481212098,45.98,67201.6,53.9,-0.57193,0.00025,13.18129]
[1780481212144,45.98,67205.58,53.9,-0.57092,0.00025,13.18819]
[1780481212405,45.98,67205.58,53.9,-0.57092,0.00025,13.18819]
[1780481212894,45.99,67214.84,53.9,-0.56856,0.00025,13.20393]
[1780481213386,45.99,67214.84,53.9,-0.56856,0.00025,13.20393]
[1780481214133,46.0,67225.34,53.9,-0.56586,0.00025,13.22136]
[1780481214645,46.0,67225.34,53.9,-0.56586,0.00025,13.22136]
[1780481214785,46.0,67225.34,53.9,-0.56586,0.00025,13.22136]
[1780481215098,46.03,67229.87,53.9,-0.56466,0.00025,13.22885]
[1780481215250,46.03,67229.87,53.9,-0.56466,0.00025,13.22885]
[1780481215278,46.03,67229.87,53.9,-0.56466,0.00025,13.22885]
[1780481215982,46.06,67218.37,53.9,-0.56754,0.00025,13.21046]
[1780481216544,46.06,67218.37,53.9,-0.56754,0.00025,13.21046]
[1780481216586,46.06,67218.37,53.9,-0.56754,0.00025,13.21046]
[1780481216761,46.06,67218.37,53.9,-0.56754,0.00025,13.21046]
[1780481217061,46.06,67218.37,53.9,-0.56754,0.00025,13.21046]
[1780481217077,46.09,67212.5,53.9,-0.56898,0.00025,13.201]
[1780481217578,46.09,67212.5,53.9,-0.56898,0.00025,13.201]
[1780481217882,46.09,67212.5,53.9,-0.56898,0.00025,13.201]
[1780481218121,46.09,67212.5,53.9,-0.56898,0.00025,13.201]
[1780481217956,46.09,67216.45,53.9,-0.56798,0.00025,13.20759]
[1780481218985,46.09,67216.45,53.9,-0.56798,0.00025,13.20759]
[1780481219725,46.07,67221.58,53.9,-0.5667,0.00025,13.21587]
[1780481220771,46.07,67221.58,53.9,-0.5667,0.00025,13.21587]
[1780481220798,46.06,67224.04,53.9,-0.56609,0.00025,13.21977]
[1780481222096,46.06,67224.04,53.9,-0.56609,0.00025,13.21977]
[1780481222514,46.06,67225.84,53.9,-0.56564,0.00025,13.22267]
[1780481223096,46.06,67225.84,53.9,-0.56564,0.00025,13.22267]
[1780481223165,46.06,67223.33,53.9,-0.56628,0.00025,13.2186]
[1780481223392,46.06,67223.33,53.9,-0.56628,0.00025,13.2186]
[1780481223735,46.06,67223.33,53.9,-0.56628,0.00025,13.2186]
[1780481225213,46.05,67225.92,53.9,-0.56564,0.00025,13.22267]
[1780481225539,46.05,67225.92,53.9,-0.56564,0.00025,13.22267]
[1780481225567,46.05,67225.92,53.9,-0.56564,0.00025,13.22267]
[1780481226052,46.05,67231.85,53.9,-0.56413,0.00025,13.23213]
[1780481226616,46.05,67231.85,53.9,-0.56413,0.00025,13.23213]
[1780481226681,46.05,67231.85,53.9,-0.56413,0.00025,13.23213]
[1780481226741,46.05,67231.85,53.9,-0.56413,0.00025,13.23213]
[1780481226863,46.05,67231.85,53.9,-0.56413,0.00025,13.23213]
[1780481226873,46.05,67231.85,53.9,-0.56413,0.00025,13.23213]
[1780481227027,46.07,67244.29,53.9,-0.56093,0.00025,13.25152]
[1780481227227,46.07,67244.29,53.9,-0.56093,0.00025,13.25152]
[1780481227570,46.07,67244.29,53.9,-0.56093,0.00025,13.25152]
[1780481227708,46.07,67244.29,53.9,-0.56093,0.00025,13.25152]
[1780481227746,46.07,67244.29,53.9,-0.56093,0.00025,13.25152]
[1780481228036,46.07,67244.29,53.9,-0.56093,0.00025,13.25152]
[1780481228079,46.07,67244.29,53.9,-0.56093,0.00025,13.25152]
[1780481228141,46.07,67244.29,53.9,-0.56093,0.00025,13.25152]
[1780481228129,46.09,67269.24,53.9,-0.55455,0.00026,13.28759]
[1780481228807,46.09,67269.24,53.9,-0.55455,0.00026,13.28759]
[1780481228877,46.09,67269.24,53.9,-0.55455,0.00026,13.28759]
[1780481228982,46.09,67269.24,53.9,-0.55455,0.00026,13.28759]
[1780481229083,46.09,67272.93,53.9,-0.5536,0.00026,13.29263]
[1780481230089,46.09,67272.93,53.9,-0.5536,0.00026,13.29263]
[1780481230178,46.09,67272.63,53.9,-0.55368,0.00026,13.29224]
[1780481230972,46.09,67272.63,53.9,-0.55368,0.00026,13.29224]
[1780481231035,46.09,67277.19,53.9,-0.55251,0.00026,13.29836]
[1780481231532,46.09,67277.19,53.9,-0.55251,0.00026,13.29836]
[1780481232148,46.09,67270.98,53.9,-0.55409,0.00026,13.29002]
[1780481232338,46.09,67270.98,53.9,-0.55409,0.00026,13.29002]
[1780481232343,46.09,67270.98,53.9,-0.55409,0.00026,13.29002]
[1780481232454,46.09,67270.98,53.9,-0.55409,0.00026,13.29002]
[1780481232655,46.09,67270.98,53.9,-0.55409,0.00026,13.29002]
[1780481232747,46.09,67270.98,53.9,-0.55409,0.00026,13.29002]
[1780481232802,46.09,67270.98,53.9,-0.55409,0.00026,13.29002]
[1780481233114,46.09,67270.98,53.9,-0.55409,0.00026,13.29002]
[1780481233163,46.1,67275.39,53.9,-0.55296,0.00026,13.296]
[1780481233450,46.1,67275.39,53.9,-0.55296,0.00026,13.296]
[1780481233636,46.1,67275.39,53.9,-0.55296,0.00026,13.296]
[1780481233766,46.1,67275.39,53.9,-0.55296,0.00026,13.296]
[1780481233783,46.1,67275.39,53.9,-0.55296,0.00026,13.296]
[1780481234085,46.1,67275.39,53.9,-0.55296,0.00026,13.296]
[1780481234166,46.1,67293.17,53.9,-0.54842,0.00026,13.31897]
[1780481234766,46.1,67293.17,53.9,-0.54842,0.00026,13.31897]
[1780481234781,46.1,67293.17,53.9,-0.54842,0.00026,13.31897]
[1780481234842,46.1,67295.02,53.9,-0.54795,0.00026,13.32125]
[1780481235882,46.1,67295.02,53.9,-0.54795,0.00026,13.32125]
[1780481235993,46.1,67295.02,53.9,-0.54795,0.00026,13.32125]
[1780481235999,46.1,67295.02,53.9,-0.54795,0.00026,13.32125]
[1780481236169,46.1,67295.02,53.9,-0.54795,0.00026,13.32125]
[1780481236055,46.13,67291.89,53.9,-0.54871,0.00026,13.31753]
[1780481236762,46.13,67291.89,53.9,-0.54871,0.00026,13.31753]
[1780481236998,46.13,67291.89,53.9,-0.54871,0.00026,13.31753]
[1780481237041,46.13,67294.74,53.9,-0.54798,0.00026,13.32107]
[1780481237328,46.13,67294.74,53.9,-0.54798,0.00026,13.32107]
[1780481237525,46.13,67294.74,53.9,-0.54798,0.00026,13.32107]
[1780481237940,46.13,67294.74,53.9,-0.54798,0.00026,13.32107]
[1780481238007,46.16,67290.76,53.9,-0.54896,0.00026,13.31628]
[1780481238566,46.16,67290.76,53.9,-0.54896,0.00026,13.31628]
[1780481238684,46.16,67290.76,53.9,-0.54896,0.00026,13.31628]
[1780481238990,46.16,67290.76,53.9,-0.54896,0.00026,13.31628]
[1780481239080,46.16,67290.76,53.9,-0.54896,0.00026,13.31628]
[1780481239442,46.19,67288.56,53.9,-0.54948,0.00025,13.31367]
[1780481240015,46.19,67288.56,53.9,-0.54948,0.00025,13.31367]
[1780481240071,46.22,67289.73,53.9,-0.54915,0.00025,13.31528]
[1780481240779,46.22,67289.73,53.9,-0.54915,0.00025,13.31528]
[1780481240791,46.22,67289.73,53.9,-0.54915,0.00025,13.31528]
[1780481241165,46.22,67289.73,53.9,-0.54915,0.00025,13.31528]
[1780481241135,46.22,67289.46,53.9,-0.54922,0.00025,13.31495]
[1780481241313,46.22,67289.46,53.9,-0.54922,0.00025,13.31495]
[1780481241613,46.22,67289.46,53.9,-0.54922,0.00025,13.31495]
[1780481241821,46.22,67289.46,53.9,-0.54922,0.00025,13.31495]
[1780481242208,46.22,67289.46,53.9,-0.54922,0.00025,13.31495]
[1780481241893,46.24,67272.78,53.9,-0.55343,0.00025,13.29339]
[1780481242302,46.24,67272.78,53.9,-0.55343,0.00025,13.29339]
[1780481242315,46.24,67272.78,53.9,-0.55343,0.00025,13.29339]
[1780481243059,46.24,67272.78,53.9,-0.55343,0.00025,13.29339]
[1780481243136,46.24,67272.78,53.9,-0.55343,0.00025,13.29339]
[1780481243189,46.28,67268.55,53.9,-0.55445,0.00025,13.28788]
[1780481243562,46.28,67268.55,53.9,-0.55445,0.00025,13.28788]
[1780481243812,46.28,67268.55,53.9,-0.55445,0.00025,13.28788]
[1780481243994,46.28,67268.55,53.9,-0.55445,0.00025,13.28788]
[1780481244142,46.28,67268.55,53.9,-0.55445,0.00025,13.28788]
[1780481244095,46.31,67264.25,53.9,-0.5555,0.00025,13.28217]
[1780481244915,46.32,67267.55,53.9,-0.55466,0.00025,13.28673]
[1780481246929,46.36,67271.08,53.9,-0.55371,0.00025,13.2918]
[1780481248301,46.38,67273.23,53.9,-0.55313,0.00025,13.29483]
[1780481248450,46.38,67273.23,53.9,-0.55313,0.00025,13.29483]
[1780481250073,46.38,67271.89,53.9,-0.55347,0.00025,13.29305]
[1780481250957,46.38,67276.03,53.9,-0.55242,0.00025,13.29856]
[1780481251382,46.38,67276.03,53.9,-0.55242,0.00025,13.29856]
[1780481252583,46.38,67276.97,53.9,-0.5522,0.00025,13.29463]
[1780481252695,46.38,67276.97,53.9,-0.5522,0.00025,13.29463]
[1780481252826,46.38,67276.97,53.9,-0.5522,0.00025,13.29463]
[1780481252944,46.38,67276.97,53.9,-0.5522,0.00025,13.29463]
[1780481252971,46.38,67280.9,53.9,-0.55121,0.00025,13.29976]
[1780481253254,46.38,67280.9,53.9,-0.55121,0.00025,13.29976]
[1780481253472,46.38,67280.9,53.9,-0.55121,0.00025,13.29976]
[1780481253836,46.38,67280.9,53.9,-0.55121,0.00025,13.29976]
[1780481253845,46.38,67280.9,53.9,-0.55121,0.00025,13.29976]
[1780481254146,46.38,67280.9,53.9,-0.55121,0.00025,13.29976]
[1780481254219,46.38,67280.9,53.9,-0.55121,0.00025,13.29976]
[1780481254232,46.38,67280.9,53.9,-0.55121,0.00025,13.29976]
[1780481254200,46.38,67290.74,53.9,-0.54871,0.00025,13.31224]
[1780481254468,46.38,67290.74,53.9,-0.54871,0.00025,13.31224]
[1780481254635,46.38,67290.74,53.9,-0.54871,0.00025,13.31224]
[1780481254642,46.38,67290.74,53.9,-0.54871,0.00025,13.31224]
[1780481254656,46.38,67290.74,53.9,-0.54871,0.00025,13.31224]
[1780481254957,46.38,67290.74,53.9,-0.54871,0.00025,13.31224]
[1780481255187,46.38,67307.55,53.9,-0.54444,0.00025,13.33238]
[1780481255830,46.38,67307.55,53.9,-0.54444,0.00025,13.33238]
[1780481255921,46.38,67307.55,53.9,-0.54444,0.00025,13.33238]
[1780481255952,46.38,67307.55,53.9,-0.54444,0.00025,13.33238]
[1780481256035,46.38,67307.55,53.9,-0.54444,0.00025,13.33238]
[1780481256081,46.39,67318.76,53.9,-0.54158,0.00025,13.34497]
[1780481256875,46.39,67318.76,53.9,-0.54158,0.00025,13.34497]
[1780481256961,46.39,67318.76,53.9,-0.54158,0.00025,13.34497]
[1780481257335,46.39,67320.9,53.9,-0.54104,0.00025,13.3473]
[1780481257487,46.39,67320.9,53.9,-0.54104,0.00025,13.3473]
[1780481257801,46.39,67320.9,53.9,-0.54104,0.00025,13.3473]
[1780481258009,46.39,67313.6,53.9,-0.54289,0.00025,13.33928]
[1780481258262,46.39,67313.6,53.9,-0.54289,0.00025,13.33928]
[1780481258506,46.39,67313.6,53.9,-0.54289,0.00025,13.33928]
[1780481258579,46.39,67313.6,53.9,-0.54289,0.00025,13.33928]
[1780481258587,46.39,67313.6,53.9,-0.54289,0.00025,13.33928]
[1780481258600,46.39,67313.6,53.9,-0.54289,0.00025,13.33928]
[1780481258837,46.39,67313.6,53.9,-0.54289,0.00025,13.33928]
[1780481258842,46.39,67313.6,53.9,-0.54289,0.00025,13.33928]
[1780481258973,46.39,67313.6,53.9,-0.54289,0.00025,13.33928]
[1780481259016,46.39,67322.11,53.9,-0.54072,0.00025,13.34862]
[1780481259490,46.39,67322.11,53.9,-0.54072,0.00025,13.34862]
[1780481259655,46.39,67322.11,53.9,-0.54072,0.00025,13.34862]
[1780481260123,46.39,67322.11,53.9,-0.54072,0.00025,13.34862]
[1780481260211,46.4,67326.81,53.9,-0.53953,0.00025,13.35361]
[1780481260444,46.4,67326.81,53.9,-0.53953,0.00025,13.35361]
[1780481260464,46.4,67326.81,53.9,-0.53953,0.00025,13.35361]
[1780481260711,46.4,67326.81,53.9,-0.53953,0.00025,13.35361]
[1780481261162,46.4,67326.81,53.9,-0.53953,0.00025,13.35361]
[1780481261228,46.42,67329.61,53.9,-0.53879,0.00025,13.35661]
[1780481261646,46.42,67329.61,53.9,-0.53879,0.00025,13.35661]
[1780481262092,46.42,67329.61,53.9,-0.53879,0.00025,13.35661]
[1780481262807,46.45,67331.34,53.9,-0.53832,0.00025,13.35847]
[1780481263169,46.45,67331.34,53.9,-0.53832,0.00025,13.35847]
[1780481263502,46.47,67331.37,53.9,-0.53829,0.00025,13.35859]
[1780481264710,46.5,67329.2,53.9,-0.53881,0.00025,13.35645]
[1780481264821,46.5,67329.2,53.9,-0.53881,0.00025,13.35645]
[1780481265060,46.5,67333.03,53.9,-0.53784,0.00025,13.36037]
[1780481265468,46.5,67333.03,53.9,-0.53784,0.00025,13.36037]
[1780481266255,46.53,67335.16,53.9,-0.53727,0.00025,13.36259]
[1780481267187,46.56,67340.12,53.9,-0.53598,0.00025,13.36756]
[1780481267548,46.56,67340.12,53.9,-0.53598,0.00025,13.36756]
[1780481268287,46.59,67341.2,53.9,-0.53567,0.00025,13.3687]
[1780481268477,46.59,67341.2,53.9,-0.53567,0.00025,13.3687]
[1780481269085,46.59,67341.2,53.9,-0.53567,0.00025,13.3687]
[1780481269243,46.59,67341.2,53.9,-0.53567,0.00025,13.3687]
[1780481269087,46.62,67338.66,53.9,-0.53629,0.00025,13.36633]
[1780481269314,46.62,67338.66,53.9,-0.53629,0.00025,13.36633]
[1780481269355,46.62,67338.66,53.9,-0.53629,0.00025,13.36633]
[1780481269462,46.62,67338.66,53.9,-0.53629,0.00025,13.36633]
[1780481270153,46.62,67338.66,53.9,-0.53629,0.00025,13.36633]
[1780481270230,46.62,67344.34,53.9,-0.53485,0.00025,13.37178]
[1780481270429,46.62,67344.34,53.9,-0.53485,0.00025,13.37178]
[1780481271058,46.62,67344.34,53.9,-0.53485,0.00025,13.37178]
[1780481271150,46.67,67348.35,53.9,-0.53379,0.00025,13.37564]
[1780481272157,46.7,67342.24,53.9,-0.5353,0.00025,13.37001]
[1780481272819,46.7,67342.24,53.9,-0.5353,0.00025,13.37001]
[1780481273257,46.7,67342.24,53.9,-0.5353,0.00025,13.37001]
[1780481273177,46.74,67334.91,53.9,-0.53713,0.00025,13.36298]
[1780481274145,46.74,67334.91,53.9,-0.53713,0.00025,13.36298]
[1780481274249,46.74,67334.91,53.9,-0.53713,0.00025,13.36298]
[1780481274186,46.74,67333.09,53.9,-0.53758,0.00025,13.36118]
[1780481274492,46.74,67333.09,53.9,-0.53758,0.00025,13.36118]
[1780481274644,46.74,67333.09,53.9,-0.53758,0.00025,13.36118]
[1780481274692,46.74,67333.09,53.9,-0.53758,0.00025,13.36118]
[1780481274747,46.74,67333.09,53.9,-0.53758,0.00025,13.36118]
[1780481274910,46.74,67333.09,53.9,-0.53758,0.00025,13.36118]
[1780481275202,46.74,67326.91,53.9,-0.53914,0.00025,13.35491]
[1780481276136,46.74,67326.91,53.9,-0.53914,0.00025,13.35491]
[1780481276198,46.74,67326.91,53.9,-0.53914,0.00025,13.35491]
[1780481276223,46.74,67326.91,53.9,-0.53914,0.00025,13.35491]
[1780481276227,46.74,67326.05,53.9,-0.53936,0.00025,13.35402]
[1780481276511,46.74,67326.05,53.9,-0.53936,0.00025,13.35402]
[1780481276628,46.74,67326.05,53.9,-0.53936,0.00025,13.35402]
[1780481276638,46.74,67326.05,53.9,-0.53936,0.00025,13.35402]
[1780481277230,46.74,67326.05,53.9,-0.53936,0.00025,13.35402]
[1780481277267,46.74,67326.05,53.9,-0.53936,0.00025,13.35402]
[1780481277216,46.74,67331.85,53.9,-0.53789,0.00025,13.35996]
[1780481278182,46.74,67331.85,53.9,-0.53789,0.00025,13.35996]
[1780481278223,46.75,67334.79,53.9,-0.53715,0.00025,13.3629]
[1780481278638,46.75,67334.79,53.9,-0.53715,0.00025,13.3629]
[1780481278682,46.75,67334.79,53.9,-0.53715,0.00025,13.3629]
[1780481279230,46.75,67330.08,53.9,-0.53833,0.00025,13.35819]
[1780481279670,46.75,67330.08,53.9,-0.53833,0.00025,13.35819]
[1780481279723,46.75,67330.08,53.9,-0.53833,0.00025,13.35819]
[1780481280237,46.75,67330.32,53.9,-0.53827,0.00025,13.35844]
[1780481281245,46.75,67335.61,53.9,-0.53693,0.00025,13.36373]
[1780481281918,46.75,67335.61,53.9,-0.53693,0.00025,13.36373]
[1780481282858,46.76,67335.42,53.9,-0.53698,0.00025,13.36355]
[1780481284001,46.76,67334.91,53.9,-0.53711,0.00025,13.36305]
[1780481284271,46.76,67342.22,53.9,-0.53526,0.00025,13.37015]
[1780481285278,46.76,67348.26,53.9,-0.53373,0.00025,13.3758]
[1780481286785,46.79,67348.9,53.9,-0.53354,0.00025,13.37646]
[1780481287120,46.79,67348.9,53.9,-0.53354,0.00025,13.37646]
[1780481288444,46.82,67350.64,53.9,-0.53307,0.00025,13.37812]
[1780481289279,46.82,67350.64,53.9,-0.53307,0.00025,13.37812]
[1780481289233,46.84,67353.24,53.9,-0.5324,0.00025,13.3805]
[1780481289346,46.84,67353.24,53.9,-0.5324,0.00025,13.3805]
[1780481289474,46.84,67353.24,53.9,-0.5324,0.00025,13.3805]
[1780481289633,46.84,67353.24,53.9,-0.5324,0.00025,13.3805]
[1780481289723,46.84,67353.24,53.9,-0.5324,0.00025,13.3805]
[1780481290086,46.84,67353.24,53.9,-0.5324,0.00025,13.3805]
[1780481290103,46.84,67353.24,53.9,-0.5324,0.00025,13.3805]
[1780481290186,46.87,67353.99,53.9,-0.53219,0.00025,13.38123]
[1780481290307,46.87,67353.99,53.9,-0.53219,0.00025,13.38123]
[1780481290486,46.87,67353.99,53.9,-0.53219,0.00025,13.38123]
[1780481290639,46.87,67353.99,53.9,-0.53219,0.00025,13.38123]
[1780481291033,46.87,67353.99,53.9,-0.53219,0.00025,13.38123]
[1780481291089,46.89,67360.14,53.9,-0.53062,0.00025,13.38662]
[1780481291712,46.89,67360.14,53.9,-0.53062,0.00025,13.38662]
[1780481291724,46.89,67360.14,53.9,-0.53062,0.00025,13.38662]
[1780481291733,46.89,67360.14,53.9,-0.53062,0.00025,13.38662]
[1780481291760,46.89,67360.14,53.9,-0.53062,0.00025,13.38662]
[1780481291980,46.92,67365.84,53.9,-0.52916,0.00025,13.39143]
[1780481293034,46.92,67365.84,53.9,-0.52916,0.00025,13.39143]
[1780481293069,46.92,67365.84,53.9,-0.52916,0.00025,13.39143]
[1780481293156,46.92,67365.84,53.9,-0.52916,0.00025,13.39143]
[1780481293230,46.92,67365.84,53.9,-0.52916,0.00025,13.39143]
[1780481293276,46.92,67365.84,53.9,-0.52916,0.00025,13.39143]
[1780481293242,46.94,67361.43,53.9,-0.53025,0.00025,13.38782]
[1780481293602,46.94,67361.43,53.9,-0.53025,0.00025,13.38782]
[1780481293739,46.94,67361.43,53.9,-0.53025,0.00025,13.38782]
[1780481294048,46.94,67361.43,53.9,-0.53025,0.00025,13.38782]
[1780481294264,46.94,67361.43,53.9,-0.53025,0.00025,13.38782]
[1780481294378,46.96,67362.21,53.9,-0.53004,0.00025,13.38852]
[1780481294410,46.96,67362.21,53.9,-0.53004,0.00025,13.38852]
[1780481294558,46.96,67362.21,53.9,-0.53004,0.00025,13.38852]
[1780481294610,46.96,67365.91,53.9,-0.5291,0.00025,13.39158]
[1780481296173,46.96,67365.91,53.9,-0.5291,0.00025,13.39158]
[1780481296183,46.96,67365.91,53.9,-0.5291,0.00025,13.39158]
[1780481296197,46.99,67369.96,53.9,-0.52806,0.00025,13.3949]
[1780481296659,46.99,67369.96,53.9,-0.52806,0.00025,13.3949]
[1780481296808,46.99,67369.96,53.9,-0.52806,0.00025,13.3949]
[1780481297778,47.02,67361.15,53.9,-0.53025,0.00025,13.38775]
[1780481298370,47.04,67358.37,53.9,-0.53093,0.00025,13.38544]
[1780481299661,47.04,67358.37,53.9,-0.53093,0.00025,13.38544]
[1780481301683,47.09,67357.56,53.9,-0.53109,0.00025,13.38486]
[1780481301871,47.09,67357.56,53.9,-0.53109,0.00025,13.38486]
[1780481301930,47.09,67357.56,53.9,-0.53109,0.00025,13.38486]
[1780481302050,47.09,67357.56,53.9,-0.53109,0.00025,13.38486]
[1780481302151,47.09,67354.43,53.9,-0.53188,0.00025,13.38215]
[1780481303222,47.09,67354.43,53.9,-0.53188,0.00025,13.38215]
[1780481303503,47.09,67352.41,53.9,-0.53239,0.00025,13.38037]
[1780481303612,47.09,67352.41,53.9,-0.53239,0.00025,13.38037]
[1780481304120,47.09,67352.41,53.9,-0.53239,0.00025,13.38037]
[1780481304210,47.09,67348.68,53.9,-0.53332,0.00025,13.37704]
[1780481304656,47.09,67342.65,53.9,-0.53483,0.00025,13.37149]
[1780481305419,47.1,67338.29,53.9,-0.53592,0.00025,13.36737]
[1780481306887,47.1,67338.29,53.9,-0.53592,0.00025,13.36737]
[1780481307204,47.1,67338.29,53.9,-0.53592,0.00025,13.36737]
[1780481307307,47.1,67342.45,53.9,-0.53488,0.00025,13.37132]
[1780481307639,47.1,67342.45,53.9,-0.53488,0.00025,13.37132]
[1780481307755,47.1,67342.45,53.9,-0.53488,0.00025,13.37132]
[1780481307850,47.1,67342.45,53.9,-0.53488,0.00025,13.37132]
[1780481307851,47.1,67342.45,53.9,-0.53488,0.00025,13.37132]
[1780481307930,47.1,67342.45,53.9,-0.53488,0.00025,13.37132]
[1780481307965,47.1,67342.45,53.9,-0.53488,0.00025,13.37132]
[1780481308038,47.1,67342.45,53.9,-0.53488,0.00025,13.37132]
[1780481308184,47.1,67342.45,53.9,-0.53488,0.00025,13.37132]
[1780481308222,47.1,67342.45,53.9,-0.53488,0.00025,13.37132]
[1780481308275,47.1,67338.17,53.9,-0.53595,0.00025,13.36726]
[1780481308362,47.1,67338.17,53.9,-0.53595,0.00025,13.36726]
[1780481308411,47.1,67338.17,53.9,-0.53595,0.00025,13.36726]
[1780481308622,47.1,67338.17,53.9,-0.53595,0.00025,13.36726]
[1780481308672,47.1,67338.17,53.9,-0.53595,0.00025,13.36726]
[1780481308701,47.1,67338.17,53.9,-0.53595,0.00025,13.36726]
[1780481308703,47.1,67338.17,53.9,-0.53595,0.00025,13.36726]
[1780481308775,47.1,67338.17,53.9,-0.53595,0.00025,13.36726]
[1780481308931,47.1,67338.17,53.9,-0.53595,0.00025,13.36726]
[1780481308991,47.1,67338.17,53.9,-0.53595,0.00025,13.36726]
[1780481309119,47.1,67338.17,53.9,-0.53595,0.00025,13.36726]
[1780481309257,47.1,67338.17,53.9,-0.53595,0.00025,13.36726]
[1780481309217,47.1,67356.12,53.9,-0.53145,0.00025,13.38364]
[1780481309402,47.1,67356.12,53.9,-0.53145,0.00025,13.38364]
[1780481309924,47.1,67356.12,53.9,-0.53145,0.00025,13.38364]
[1780481309947,47.1,67356.12,53.9,-0.53145,0.00025,13.38364]
[1780481310087,47.1,67356.12,53.9,-0.53145,0.00025,13.38364]
[1780481310187,47.1,67368.68,53.9,-0.5283,0.00025,13.39408]
[1780481311104,47.1,67368.68,53.9,-0.5283,0.00025,13.39408]
[1780481311276,47.1,67360.34,53.9,-0.5304,0.00025,13.3821]
[1780481312471,47.1,67360.25,53.9,-0.53043,0.00025,13.38203]
[1780481312487,47.1,67360.25,53.9,-0.53043,0.00025,13.38203]
[1780481312734,47.1,67360.25,53.9,-0.53043,0.00025,13.38203]
[1780481312995,47.1,67360.25,53.9,-0.53043,0.00025,13.38203]
[1780481313017,47.1,67358.54,53.9,-0.53085,0.00025,13.38058]
[1780481314246,47.1,67358.54,53.9,-0.53085,0.00025,13.38058]
[1780481313699,47.1,67344.42,53.9,-0.5344,0.00025,13.36802]
[1780481315316,47.11,67349.5,53.9,-0.53312,0.00025,13.37266]
[1780481316211,47.11,67349.5,53.9,-0.53312,0.00025,13.37266]
[1780481316284,47.11,67357.23,53.9,-0.53118,0.00025,13.37947]
[1780481316791,47.11,67357.23,53.9,-0.53118,0.00025,13.37947]
[1780481316834,47.11,67361.92,53.9,-0.53,0.00025,13.38344]
[1780481318097,47.11,67361.92,53.9,-0.53,0.00025,13.38344]
[1780481318135,47.11,67360.21,53.9,-0.53043,0.00025,13.38201]
[1780481318817,47.11,67360.21,53.9,-0.53043,0.00025,13.38201]
[1780481319201,47.11,67360.21,53.9,-0.53043,0.00025,13.38201]
[1780481319291,47.11,67348.77,53.9,-0.5333,0.00025,13.37202]
[1780481319510,47.11,67348.77,53.9,-0.5333,0.00025,13.37202]
[1780481319545,47.11,67339.99,53.9,-0.5355,0.00025,13.36388]
[1780481320448,47.11,67339.99,53.9,-0.5355,0.00025,13.36388]
[1780481320625,47.11,67339.99,53.9,-0.5355,0.00025,13.36388]
[1780481320948,47.11,67339.99,53.9,-0.5355,0.00025,13.36388]
[1780481321121,47.11,67335.75,53.9,-0.53656,0.00025,13.35982]
[1780481321440,47.11,67335.75,53.9,-0.53656,0.00025,13.35982]
[1780481322338,47.11,67336.1,53.9,-0.53647,0.00025,13.36016]
[1780481322668,47.11,67336.1,53.9,-0.53647,0.00025,13.36016]
[1780481322921,47.11,67336.1,53.9,-0.53647,0.00025,13.36016]
[1780481322960,47.12,67339.49,53.9,-0.53562,0.00025,13.36342]
[1780481323349,47.12,67339.49,53.9,-0.53562,0.00025,13.36342]
[1780481323923,47.12,67339.49,53.9,-0.53562,0.00025,13.36342]
[1780481324081,47.12,67339.49,53.9,-0.53562,0.00025,13.36342]
[1780481324292,47.12,67339.49,53.9,-0.53562,0.00025,13.36342]
[1780481324515,47.12,67341.28,53.9,-0.53517,0.00025,13.36513]
[1780481324598,47.12,67341.28,53.9,-0.53517,0.00025,13.36513]
[1780481324655,47.12,67341.28,53.9,-0.53517,0.00025,13.36513]
[1780481324973,47.12,67341.28,53.9,-0.53517,0.00025,13.36513]
[1780481325213,47.12,67341.28,53.9,-0.53517,0.00025,13.36513]
[1780481325220,47.12,67344.09,53.9,-0.53446,0.00025,13.36776]
[1780481325580,47.12,67344.09,53.9,-0.53446,0.00025,13.36776]
[1780481325726,47.12,67344.09,53.9,-0.53446,0.00025,13.36776]
[1780481325966,47.12,67344.09,53.9,-0.53446,0.00025,13.36776]
[1780481326201,47.12,67344.09,53.9,-0.53446,0.00025,13.36776]
[1780481326266,47.12,67344.09,53.9,-0.53446,0.00025,13.36776]
[1780481326273,47.12,67344.09,53.9,-0.53446,0.00025,13.36776]
[1780481326234,47.12,67346.48,53.9,-0.53387,0.00025,13.36996]
[1780481327283,47.12,67346.48,53.9,-0.53387,0.00025,13.36996]
[1780481327307,47.12,67342.7,53.9,-0.53481,0.00025,13.36646]
[1780481327957,47.12,67342.7,53.9,-0.53481,0.00025,13.36646]
[1780481328850,47.12,67341.65,53.9,-0.53507,0.00025,13.36548]
[1780481328949,47.12,67341.65,54.1,-0.53507,0.00025,13.36548]
[1780481328953,47.12,67341.65,54.1,-0.53507,0.00025,13.36548]
[1780481329054,47.12,67339.39,54.1,-0.53564,0.00025,13.36335]
[1780481330148,47.12,67339.39,54.1,-0.53564,0.00025,13.36335]
[1780481330423,47.13,67338.98,54.1,-0.53574,0.00025,13.36297]
[1780481331391,47.13,67338.95,54.1,-0.53575,0.00025,13.36294]
[1780481331641,47.13,67336.27,54.1,-0.53642,0.00025,13.36037]
[1780481333655,47.13,67333.12,54.1,-0.5372,0.00025,13.3573]
[1780481334878,47.13,67333.12,54.1,-0.5372,0.00025,13.3573]
[1780481335130,47.13,67333.12,54.1,-0.5372,0.00025,13.3573]
[1780481336323,47.14,67333.03,54.1,-0.53722,0.00025,13.35722]
[1780481335669,47.14,67325.85,54.1,-0.53902,0.00025,13.35001]
[1780481336676,47.14,67319.42,54.1,-0.54063,0.00025,13.34333]
[1780481337415,47.14,67319.42,54.1,-0.54063,0.00025,13.34333]
[1780481337438,47.14,67319.42,54.1,-0.54063,0.00025,13.34333]
[1780481337508,47.14,67319.42,54.1,-0.54063,0.00025,13.34333]
[1780481338022,47.14,67319.42,54.1,-0.54063,0.00025,13.34333]
[1780481340874,47.14,67321.73,54.1,-0.54005,0.00025,13.34576]
[1780481340964,47.14,67321.73,54.1,-0.54005,0.00025,13.34576]
[1780481341846,47.14,67321.72,54.1,-0.54005,0.00025,13.34576]
[1780481342046,47.14,67321.72,54.1,-0.54005,0.00025,13.34576]
[1780481342085,47.14,67321.72,54.1,-0.54005,0.00025,13.34576]
[1780481342691,47.14,67321.54,54.1,-0.54009,0.00025,13.34557]
[1780481343067,47.14,67316.32,54.1,-0.5414,0.00025,13.34004]
[1780481347609,47.14,67316.23,54.1,-0.54142,0.00025,13.33995]
[1780481349106,47.15,67318.45,54.1,-0.54086,0.00025,13.34232]
[1780481349139,47.15,67318.45,54.1,-0.54086,0.00025,13.34232]
[1780481349767,47.15,67323.96,54.1,-0.53948,0.00025,13.3481]
[1780481350774,47.15,67326.77,54.1,-0.53878,0.00025,13.35099]
[1780481352565,47.15,67327.02,54.1,-0.53871,0.00025,13.35124]
[1780481352824,47.15,67327.02,54.1,-0.53871,0.00025,13.35124]
[1780481352925,47.15,67321.63,54.1,-0.54006,0.00025,13.34569]
[1780481353777,47.15,67321.63,54.1,-0.54006,0.00025,13.34569]
[1780481355811,47.15,67316.9,54.1,-0.54124,0.00025,13.3407]
[1780481357825,47.15,67313.42,54.1,-0.54211,0.00025,13.33695]
[1780481358824,47.15,67313.42,54.1,-0.54211,0.00025,13.33695]
[1780481358835,47.15,67313.42,54.3,-0.54211,0.00025,13.33695]
[1780481359965,47.15,67313.02,54.3,-0.54221,0.00025,13.33651]
[1780481359998,47.15,67313.02,54.3,-0.54221,0.00025,13.33651]
[1780481360165,47.15,67313.02,54.3,-0.54221,0.00025,13.33651]
[1780481360236,47.15,67313.02,54.3,-0.54221,0.00025,13.33651]
[1780481360242,47.15,67313.02,54.3,-0.54221,0.00025,13.33651]
[1780481360244,47.15,67313.02,54.3,-0.54221,0.00025,13.33651]
[1780481360771,47.15,67312.69,54.3,-0.5423,0.00025,13.33615]
[1780481360864,47.15,67312.69,54.3,-0.5423,0.00025,13.33615]
[1780481361157,47.15,67312.69,54.3,-0.5423,0.00025,13.33615]
[1780481361166,47.15,67312.69,54.3,-0.5423,0.00025,13.33615]
[1780481361242,47.15,67309.78,54.3,-0.54302,0.00025,13.33296]
[1780481361374,47.15,67309.78,54.3,-0.54302,0.00025,13.33296]
[1780481362349,47.15,67309.78,54.3,-0.54302,0.00025,13.33296]
[1780481363569,47.15,67312.25,54.3,-0.54241,0.00025,13.33568]
[1780481363582,47.15,67312.25,54.3,-0.54241,0.00025,13.33568]
[1780481363673,47.15,67312.25,54.3,-0.54241,0.00025,13.33568]
[1780481363718,47.15,67312.25,54.3,-0.54241,0.00025,13.33568]
[1780481363720,47.15,67312.25,54.3,-0.54241,0.00025,13.33568]
[1780481363866,47.15,67308.74,54.3,-0.54328,0.00025,13.3318]
[1780481364507,47.15,67308.74,54.3,-0.54328,0.00025,13.3318]
[1780481364833,47.15,67308.74,54.3,-0.54328,0.00025,13.3318]
[1780481364874,47.16,67305.64,54.3,-0.54406,0.00025,13.32833]
[1780481366646,47.16,67304.56,54.3,-0.54433,0.00025,13.32711]
[1780481367109,47.16,67304.56,54.3,-0.54433,0.00025,13.32711]
[1780481367622,47.16,67306.58,54.3,-0.54382,0.00025,13.3294]
[1780481367959,47.16,67311.77,54.3,-0.54252,0.00025,13.33516]
[1780481369910,47.16,67318.5,54.3,-0.54084,0.00025,13.34242]
[1780481371569,47.16,67316.8,54.3,-0.54126,0.00025,13.34061]
[1780481372030,47.16,67316.8,54.3,-0.54126,0.00025,13.34061]
[1780481372091,47.16,67311.04,54.3,-0.54272,0.00025,13.32921]
[1780481372931,47.16,67313.76,54.3,-0.54204,0.00025,13.33218]
[1780481375147,47.16,67311.96,54.3,-0.54249,0.00025,13.33022]
[1780481375987,47.16,67310.94,54.3,-0.54275,0.00025,13.3291]
[1780481378987,47.16,67311.54,54.3,-0.5426,0.00025,13.32976]
[1780481379072,47.16,67311.54,54.3,-0.5426,0.00025,13.32976]
[1780481379384,47.16,67311.54,54.3,-0.5426,0.00025,13.32976]
[1780481379395,47.16,67316.23,54.3,-0.54142,0.00025,13.33486]
[1780481379569,47.16,67316.23,54.3,-0.54142,0.00025,13.33486]
[1780481380060,47.16,67316.23,54.3,-0.54142,0.00025,13.33486]
[1780481380101,47.16,67324.27,54.3,-0.53941,0.00025,13.34332]
[1780481380696,47.16,67324.27,54.3,-0.53941,0.00025,13.34332]
[1780481382254,47.16,67326.02,54.3,-0.53897,0.00025,13.34512]
[1780481382280,47.16,67326.02,54.3,-0.53897,0.00025,13.34512]
[1780481382404,47.16,67326.02,54.3,-0.53897,0.00025,13.34512]
[1780481382410,47.16,67327.16,54.3,-0.53868,0.00025,13.34628]
[1780481382464,47.16,67327.16,54.3,-0.53868,0.00025,13.34628]
[1780481382662,47.16,67327.16,54.3,-0.53868,0.00025,13.34628]
[1780481383004,47.16,67330.87,54.3,-0.53775,0.00025,13.35002]
[1780481386261,47.17,67332.53,54.3,-0.53733,0.00025,13.35168]
[1780481387171,47.17,67330.39,54.3,-0.53787,0.00025,13.34956]
[1780481387186,47.17,67327.34,54.3,-0.53863,0.00025,13.34649]
[1780481387711,47.17,67327.34,54.3,-0.53863,0.00025,13.34649]
[1780481387715,47.17,67327.34,54.3,-0.53863,0.00025,13.34649]
[1780481388080,47.17,67327.34,54.3,-0.53863,0.00025,13.34649]
[1780481388422,47.17,67328.46,54.3,-0.53835,0.00025,13.34763]
[1780481388588,47.17,67328.46,54.3,-0.53835,0.00025,13.34763]
[1780481389075,47.17,67328.46,54.3,-0.53835,0.00025,13.34763]
[1780481389155,47.17,67328.46,54.3,-0.53835,0.00025,13.34763]
[1780481391940,47.18,67331.67,54.3,-0.53754,0.00025,13.35085]
[1780481394428,47.18,67329.58,54.3,-0.53806,0.00025,13.34878]
[1780481394558,47.18,67329.58,54.3,-0.53806,0.00025,13.34878]
[1780481395092,47.18,67332.21,54.3,-0.5374,0.00025,13.35141]
[1780481395523,47.18,67332.21,54.3,-0.5374,0.00025,13.35141]
[1780481395525,47.18,67332.21,54.3,-0.5374,0.00025,13.35141]
[1780481395567,47.18,67332.21,54.3,-0.5374,0.00025,13.35141]
[1780481396242,47.18,67336.78,54.3,-0.53625,0.00025,13.35588]
[1780481396525,47.18,67336.78,54.3,-0.53625,0.00025,13.35588]
[1780481397259,47.18,67336.78,54.3,-0.53625,0.00025,13.35588]
[1780481397351,47.19,67341.38,54.3,-0.5351,0.00025,13.36026]
[1780481399308,47.21,67341.0,54.3,-0.53517,0.00025,13.35997]
[1780481399969,47.23,67340.86,54.3,-0.53518,0.00025,13.3599]
[1780481399993,47.23,67340.86,54.3,-0.53518,0.00025,13.3599]
[1780481400076,47.23,67340.86,54.3,-0.53518,0.00025,13.3599]
[1780481400209,47.23,67340.86,54.3,-0.53518,0.00025,13.3599]
[1780481400290,47.26,67343.08,54.3,-0.53461,0.00025,13.36204]
[1780481400947,47.26,67343.08,54.3,-0.53461,0.00025,13.36204]
[1780481400980,47.26,67343.08,54.3,-0.53461,0.00025,13.36204]
[1780481401037,47.26,67343.08,54.3,-0.53461,0.00025,13.36204]
[1780481401181,47.26,67347.6,54.3,-0.53347,0.00025,13.36619]
[1780481401746,47.26,67347.6,54.3,-0.53347,0.00025,13.36619]
[1780481402056,47.26,67347.6,54.3,-0.53347,0.00025,13.36619]
[1780481402062,47.26,67347.6,54.3,-0.53347,0.00025,13.36619]
[1780481402150,47.26,67340.13,54.3,-0.53535,0.00025,13.35928]
[1780481402591,47.26,67340.13,54.3,-0.53535,0.00025,13.35928]
[1780481402951,47.26,67340.13,54.3,-0.53535,0.00025,13.35928]
[1780481403295,47.26,67340.13,54.3,-0.53535,0.00025,13.35928]
[1780481403396,47.26,67337.57,54.3,-0.53598,0.00025,13.35685]
[1780481403448,47.26,67337.57,54.3,-0.53598,0.00025,13.35685]
[1780481403565,47.26,67337.57,54.3,-0.53598,0.00025,13.35685]
[1780481403850,47.26,67337.57,54.3,-0.53598,0.00025,13.35685]
[1780481404022,47.26,67337.57,54.3,-0.53598,0.00025,13.35685]
[1780481404026,47.26,67337.57,54.3,-0.53598,0.00025,13.35685]
[1780481404482,47.26,67338.91,54.3,-0.53565,0.00025,13.35813]
[1780481405171,47.26,67335.86,54.3,-0.53641,0.00025,13.35522]
[1780481406310,47.26,67335.86,54.3,-0.53641,0.00025,13.35522]
[1780481408162,47.27,67336.78,54.3,-0.53617,0.00025,13.35611]
[1780481408493,47.27,67336.74,54.3,-0.53618,0.00025,13.35608]
[1780481408560,47.27,67336.74,54.3,-0.53618,0.00025,13.35608]
[1780481409328,47.27,67336.74,54.3,-0.53618,0.00025,13.35608]
[1780481409402,47.27,67339.69,54.3,-0.53544,0.00025,13.3589]
[1780481409608,47.27,67339.69,54.3,-0.53544,0.00025,13.3589]
[1780481410381,47.27,67339.69,54.3,-0.53544,0.00025,13.3589]
[1780481410206,47.27,67343.81,54.3,-0.53441,0.00025,13.36276]
[1780481410904,47.27,67343.81,54.3,-0.53441,0.00025,13.36276]
[1780481410923,47.27,67343.81,54.3,-0.53441,0.00025,13.36276]
[1780481410967,47.27,67343.81,54.3,-0.53441,0.00025,13.36276]
[1780481411213,47.27,67347.09,54.3,-0.53359,0.00025,13.36577]
[1780481411720,47.27,67347.09,54.3,-0.53359,0.00025,13.36577]
[1780481412314,47.27,67347.09,54.3,-0.53359,0.00025,13.36577]
[1780481412354,47.27,67352.48,54.3,-0.53224,0.00025,13.37058]
[1780481413663,47.27,67353.24,54.3,-0.53205,0.00025,13.37125]
[1780481414233,47.27,67353.24,54.3,-0.53205,0.00025,13.37125]
[1780481415034,47.27,67350.47,54.3,-0.53274,0.00025,13.36881]
[1780481415439,47.28,67350.51,54.3,-0.53273,0.00025,13.36885]
[1780481416248,47.28,67352.71,54.3,-0.53217,0.00025,13.37081]
[1780481416616,47.28,67352.71,54.3,-0.53217,0.00025,13.37081]
[1780481416629,47.28,67352.71,54.3,-0.53217,0.00025,13.37081]
[1780481417223,47.28,67352.71,54.3,-0.53217,0.00025,13.37081]
[1780481417314,47.28,67352.71,54.3,-0.53217,0.00025,13.37081]
[1780481417330,47.29,67353.47,54.3,-0.53198,0.00025,13.37148]
[1780481419269,47.29,67356.91,54.3,-0.53112,0.00025,13.37446]
[1780481419680,47.29,67356.91,54.3,-0.53112,0.00025,13.37446]
[1780481419963,47.29,67356.91,54.3,-0.53112,0.00025,13.37446]
[1780481419994,47.29,67356.91,54.3,-0.53112,0.00025,13.37446]
[1780481420346,47.29,67360.12,54.3,-0.53032,0.00025,13.37718]
[1780481422085,47.29,67361.26,54.3,-0.53003,0.00025,13.37813]
[1780481423157,47.29,67362.48,54.3,-0.52972,0.00025,13.37915]
[1780481425311,47.3,67358.8,54.3,-0.53064,0.00025,13.37608]
[1780481425558,47.3,67358.8,54.3,-0.53064,0.00025,13.37608]
[1780481428587,47.3,67355.98,54.3,-0.53134,0.00025,13.37369]
[1780481429170,47.3,67355.98,54.3,-0.53134,0.00025,13.37369]
[1780481429339,47.3,67353.57,54.3,-0.53194,0.00025,13.3716]
[1780481429545,47.3,67353.57,54.3,-0.53194,0.00025,13.3716]
[1780481430346,47.3,67349.9,54.3,-0.53286,0.00025,13.36837]
[1780481430810,47.3,67349.9,54.3,-0.53286,0.00025,13.36837]
[1780481432349,47.3,67347.47,54.3,-0.53348,0.00025,13.36104]
[1780481432359,47.3,67347.47,54.3,-0.53348,0.00025,13.36104]
[1780481432743,47.31,67345.86,54.3,-0.53388,0.00025,13.35958]
[1780481432900,47.31,67345.86,54.3,-0.53388,0.00025,13.35958]
[1780481433374,47.31,67340.97,54.3,-0.5351,0.00025,13.35506]
[1780481433513,47.31,67340.97,54.3,-0.5351,0.00025,13.35506]
[1780481433675,47.31,67340.97,54.3,-0.5351,0.00025,13.35506]
[1780481434027,47.31,67340.97,54.3,-0.5351,0.00025,13.35506]
[1780481438409,47.32,67335.26,54.3,-0.53652,0.00025,13.34965]
[1780481439795,47.32,67333.53,54.3,-0.53695,0.00025,13.34797]
[1780481440296,47.32,67333.53,54.3,-0.53695,0.00025,13.34797]
[1780481440797,47.32,67333.04,54.3,-0.53707,0.00025,13.3475]
[1780481443623,47.33,67334.92,54.3,-0.5366,0.00025,13.34935]
[1780481450060,47.33,67333.91,54.3,-0.53684,0.00025,13.34839]
[1780481450068,47.33,67333.91,54.3,-0.53684,0.00025,13.34839]
[1780481455601,47.34,67331.53,54.3,-0.53743,0.00025,13.34608]
[1780481455703,47.35,67327.17,54.3,-0.53851,0.00025,13.34174]
[1780481457086,47.35,67327.17,54.3,-0.53851,0.00025,13.34174]
[1780481457187,47.35,67322.61,54.3,-0.53965,0.00025,13.33708]
[1780481457542,47.35,67319.75,54.3,-0.54036,0.00025,13.33411]
[1780481460567,47.35,67319.93,54.3,-0.54032,0.00025,13.3343]
[1780481460987,47.35,67319.93,54.3,-0.54032,0.00025,13.3343]
[1780481462449,47.35,67319.77,54.3,-0.54036,0.00025,13.33413]
[1780481462450,47.35,67319.77,54.3,-0.54036,0.00025,13.33413]
[1780481462469,47.35,67319.77,54.3,-0.54036,0.00025,13.33413]
[1780481461603,47.35,67316.68,54.3,-0.54113,0.00025,13.33087]
[1780481462494,47.35,67316.68,54.3,-0.54113,0.00025,13.33087]
[1780481462550,47.35,67316.68,54.3,-0.54113,0.00025,13.33087]
[1780481462866,47.35,67316.68,54.3,-0.54113,0.00025,13.33087]
[1780481463462,47.35,67316.68,54.3,-0.54113,0.00025,13.33087]
[1780481463466,47.35,67316.68,54.3,-0.54113,0.00025,13.33087]
[1780481462927,47.35,67305.38,54.3,-0.54395,0.00025,13.31852]
[1780481463578,47.35,67305.38,54.3,-0.54395,0.00025,13.31852]
[1780481463634,47.35,67305.38,54.3,-0.54395,0.00025,13.31852]
[1780481463900,47.35,67305.38,54.3,-0.54395,0.00025,13.31852]
[1780481464441,47.35,67305.38,54.3,-0.54395,0.00025,13.31852]
[1780481464319,47.35,67296.25,54.3,-0.54622,0.00025,13.30806]
[1780481464716,47.35,67296.25,54.3,-0.54622,0.00025,13.30806]
[1780481465321,47.35,67296.25,54.3,-0.54622,0.00025,13.30806]
[1780481465333,47.35,67287.57,54.3,-0.54839,0.00025,13.29772]
[1780481465570,47.35,67287.57,54.3,-0.54839,0.00025,13.29772]
[1780481465968,47.35,67287.57,54.3,-0.54839,0.00025,13.29772]
[1780481466362,47.35,67287.57,54.3,-0.54839,0.00025,13.29772]
[1780481466493,47.35,67287.57,54.3,-0.54839,0.00025,13.29772]
[1780481466968,47.35,67285.72,54.3,-0.54885,0.00025,13.29546]
[1780481467317,47.35,67285.72,54.3,-0.54885,0.00025,13.29546]
[1780481467376,47.35,67285.72,54.3,-0.54885,0.00025,13.29546]
[1780481467474,47.35,67277.24,54.3,-0.55096,0.00025,13.28489]
[1780481467770,47.35,67277.24,54.3,-0.55096,0.00025,13.28489]
[1780481468156,47.35,67277.24,54.3,-0.55096,0.00025,13.28489]
[1780481468824,47.35,67276.62,54.3,-0.55111,0.00025,13.28411]
[1780481468980,47.35,67276.62,54.3,-0.55111,0.00025,13.28411]
[1780481470232,47.35,67275.89,54.3,-0.55129,0.00025,13.28319]
[1780481470339,47.35,67275.89,54.3,-0.55129,0.00025,13.28319]
[1780481470406,47.35,67275.89,54.3,-0.55129,0.00025,13.28319]
[1780481470494,47.35,67284.61,54.3,-0.54912,0.00025,13.29412]
[1780481470588,47.35,67284.61,54.3,-0.54912,0.00025,13.29412]
[1780481474352,47.35,67282.43,54.3,-0.54966,0.00025,13.29143]
[1780481474703,47.36,67274.8,54.3,-0.55156,0.00025,13.28183]
[1780481476722,47.35,67272.87,54.3,-0.55204,0.00025,13.27934]
[1780481476863,47.35,67272.87,54.3,-0.55204,0.00025,13.27934]
[1780481478104,47.35,67272.38,54.3,-0.55216,0.00025,13.27869]
[1780481478171,47.35,67269.25,54.3,-0.55294,0.00025,13.27461]
[1780481478820,47.35,67269.25,54.3,-0.55294,0.00025,13.27461]
[1780481478842,47.35,67269.25,54.3,-0.55294,0.00025,13.27461]
[1780481478927,47.35,67269.25,54.3,-0.55294,0.00025,13.27461]
[1780481479069,47.35,67269.25,54.3,-0.55294,0.00025,13.27461]
[1780481479100,47.35,67269.25,54.3,-0.55294,0.00025,13.27461]
[1780481479169,47.35,67266.99,54.3,-0.55351,0.00025,13.27163]
[1780481480186,47.35,67285.18,54.3,-0.54898,0.00025,13.2948]
[1780481480794,47.35,67285.18,54.3,-0.54898,0.00025,13.2948]
[1780481480857,47.35,67291.25,54.3,-0.54747,0.00025,13.30216]
[1780481482320,47.35,67291.25,54.3,-0.54747,0.00025,13.30216]
[1780481482333,47.35,67291.25,54.3,-0.54747,0.00025,13.30216]
[1780481482441,47.35,67291.25,54.3,-0.54747,0.00025,13.30216]
[1780481482413,47.35,67290.32,54.3,-0.5477,0.00025,13.30104]
[1780481482944,47.35,67290.32,54.3,-0.5477,0.00025,13.30104]
[1780481485059,47.35,67288.63,54.3,-0.54812,0.00025,13.29899]
[1780481485618,47.35,67288.79,54.3,-0.54809,0.00025,13.29918]
[1780481485776,47.35,67288.79,54.3,-0.54809,0.00025,13.29918]
[1780481486465,47.35,67288.79,54.3,-0.54809,0.00025,13.29918]
[1780481486453,47.35,67288.83,54.3,-0.54807,0.00025,13.29924]
[1780481486628,47.35,67288.83,54.3,-0.54807,0.00025,13.29924]
[1780481486950,47.35,67288.83,54.3,-0.54807,0.00025,13.29924]
[1780481487093,47.35,67288.83,54.3,-0.54807,0.00025,13.29924]
[1780481489058,47.35,67290.01,54.3,-0.54777,0.00025,13.30068]
[1780481490079,47.35,67289.43,54.3,-0.54791,0.00025,13.3]
[1780481490166,47.35,67288.47,54.3,-0.54815,0.00025,13.29883]
[1780481490680,47.35,67288.47,54.3,-0.54815,0.00025,13.29883]
[1780481492941,47.35,67286.06,54.3,-0.54878,0.00025,13.29073]
[1780481493177,47.35,67286.06,54.3,-0.54878,0.00025,13.29073]
[1780481493227,47.35,67286.06,54.3,-0.54878,0.00025,13.29073]
[1780481493532,47.35,67285.82,54.3,-0.54884,0.00025,13.29043]
[1780481494034,47.35,67285.82,54.3,-0.54884,0.00025,13.29043]
[1780481494425,47.35,67279.3,54.3,-0.55047,0.00025,13.28232]
[1780481495266,47.35,67279.3,54.3,-0.55047,0.00025,13.28232]
[1780481495269,47.35,67276.63,54.3,-0.55114,0.00025,13.27893]
[1780481496766,47.34,67276.12,54.3,-0.55127,0.00025,13.27827]
[1780481496820,47.34,67276.12,54.3,-0.55127,0.00025,13.27827]
[1780481496860,47.34,67271.76,54.3,-0.55235,0.00025,13.27265]
[1780481498850,47.34,67271.68,54.3,-0.55238,0.00025,13.27254]
[1780481500442,47.34,67271.31,54.3,-0.55247,0.00025,13.27205]
[1780481501895,47.33,67268.0,54.3,-0.5533,0.00025,13.26768]
[1780481503670,47.33,67267.85,54.3,-0.55334,0.00025,13.26749]
[1780481503685,47.33,67267.85,54.3,-0.55334,0.00025,13.26749]
[1780481503789,47.33,67267.85,54.3,-0.55334,0.00025,13.26749]
[1780481504393,47.33,67267.85,54.3,-0.55334,0.00025,13.26749]
[1780481504409,47.33,67271.75,54.3,-0.55237,0.00025,13.2726]
[1780481505355,47.33,67271.75,54.3,-0.55237,0.00025,13.2726]
[1780481505490,47.33,67271.75,54.3,-0.55237,0.00025,13.2726]
[1780481505399,47.33,67281.67,54.3,-0.5499,0.00025,13.2852]
[1780481505593,47.33,67281.67,54.3,-0.5499,0.00025,13.2852]
[1780481506394,47.33,67281.67,54.3,-0.5499,0.00025,13.2852]
[1780481506930,47.33,67276.59,54.3,-0.55117,0.00025,13.27879]
[1780481507661,47.33,67276.59,54.3,-0.55117,0.00025,13.27879]
[1780481508419,47.33,67276.59,54.3,-0.55117,0.00025,13.27879]
[1780481510058,47.32,67277.48,54.3,-0.55095,0.00025,13.27989]
[1780481510703,47.32,67279.45,54.3,-0.55046,0.00025,13.28237]
[1780481510752,47.32,67279.45,54.3,-0.55046,0.00025,13.28237]
[1780481511135,47.32,67279.45,54.3,-0.55046,0.00025,13.28237]
[1780481511162,47.32,67281.95,54.3,-0.54984,0.00025,13.2855]
[1780481512241,47.32,67281.95,54.3,-0.54984,0.00025,13.2855]
[1780481512320,47.32,67285.84,54.3,-0.54887,0.00025,13.2903]
[1780481514990,47.32,67288.07,54.3,-0.54832,0.00025,13.29301]
[1780481515051,47.32,67288.07,54.3,-0.54832,0.00025,13.29301]
[1780481515130,47.32,67291.72,54.3,-0.54741,0.00025,13.29741]
[1780481516102,47.32,67291.72,54.3,-0.54741,0.00025,13.29741]
[1780481516293,47.32,67291.72,54.3,-0.54741,0.00025,13.29741]
[1780481516520,47.32,67295.38,54.3,-0.54649,0.00025,13.30175]
[1780481519515,47.32,67294.08,54.3,-0.54682,0.00025,13.30023]
[1780481519728,47.32,67293.72,54.3,-0.5469,0.00025,13.2998]
[1780481521798,47.32,67293.81,54.3,-0.54688,0.00025,13.29992]
[1780481521847,47.32,67293.81,54.3,-0.54688,0.00025,13.29992]
[1780481521854,47.32,67293.81,54.3,-0.54688,0.00025,13.29992]
[1780481522060,47.32,67293.81,54.3,-0.54688,0.00025,13.29992]
[1780481522188,47.32,67293.81,54.3,-0.54688,0.00025,13.29992]
[1780481522417,47.33,67295.1,54.3,-0.54656,0.00025,13.30144]
[1780481523050,47.33,67302.44,54.3,-0.54473,0.00025,13.30994]
[1780481524936,47.33,67300.81,54.3,-0.54513,0.00025,13.30809]
[1780481524945,47.33,67300.81,54.3,-0.54513,0.00025,13.30809]
[1780481524974,47.33,67300.81,54.3,-0.54513,0.00025,13.30809]
[1780481524980,47.33,67300.81,54.3,-0.54513,0.00025,13.30809]
[1780481525247,47.33,67300.81,54.3,-0.54513,0.00025,13.30809]
[1780481525303,47.33,67300.81,54.3,-0.54513,0.00025,13.30809]
[1780481525417,47.33,67300.81,54.3,-0.54513,0.00025,13.30809]
[1780481525478,47.33,67297.35,54.3,-0.54599,0.00025,13.30409]
[1780481525918,47.33,67297.35,54.3,-0.54599,0.00025,13.30409]
[1780481526073,47.33,67297.35,54.3,-0.54599,0.00025,13.30409]
[1780481526102,47.33,67297.35,54.3,-0.54599,0.00025,13.30409]
[1780481526158,47.33,67297.35,54.3,-0.54599,0.00025,13.30409]
[1780481526199,47.33,67297.35,54.3,-0.54599,0.00025,13.30409]
[1780481526227,47.33,67297.35,54.3,-0.54599,0.00025,13.30409]
[1780481526281,47.33,67297.35,54.3,-0.54599,0.00025,13.30409]
[1780481526324,47.33,67297.35,54.3,-0.54599,0.00025,13.30409]
[1780481526538,47.33,67297.35,54.3,-0.54599,0.00025,13.30409]
[1780481526554,47.33,67267.09,54.3,-0.55353,0.00025,13.26646]
[1780481527154,47.33,67267.09,54.3,-0.55353,0.00025,13.26646]
[1780481527523,47.33,67248.49,54.3,-0.55816,0.00025,13.24099]
[1780481528117,47.33,67248.49,54.3,-0.55816,0.00025,13.24099]
[1780481528174,47.33,67248.49,54.3,-0.55816,0.00025,13.24099]
[1780481528190,47.33,67248.36,54.3,-0.55819,0.00025,13.2408]
[1780481528725,47.33,67248.36,54.3,-0.55819,0.00025,13.2408]
[1780481529487,47.33,67248.36,54.3,-0.55819,0.00025,13.2408]
[1780481530007,47.33,67247.77,54.3,-0.55834,0.00025,13.23996]
[1780481530540,47.33,67234.93,54.3,-0.56153,0.00025,13.22129]
[1780481530839,47.33,67234.93,54.3,-0.56153,0.00025,13.22129]
[1780481531144,47.33,67226.16,54.3,-0.56371,0.00025,13.20806]
[1780481532016,47.33,67226.16,54.3,-0.56371,0.00025,13.20806]
[1780481532263,47.33,67226.16,54.3,-0.56371,0.00025,13.20806]
[1780481532545,47.33,67226.16,54.3,-0.56371,0.00025,13.20806]
[1780481532551,47.33,67226.16,54.3,-0.56371,0.00025,13.20806]
[1780481532365,47.33,67224.12,54.3,-0.56421,0.00025,13.20493]
[1780481532852,47.33,67224.12,54.3,-0.56421,0.00025,13.20493]
[1780481533160,47.33,67218.37,54.3,-0.56564,0.00025,13.19597]
[1780481535293,47.32,67216.15,54.3,-0.5662,0.00025,13.19246]
[1780481535465,47.32,67216.15,54.3,-0.5662,0.00025,13.19246]
[1780481536181,47.32,67209.33,54.3,-0.56789,0.00025,13.18153]
[1780481537382,47.32,67209.33,54.3,-0.56789,0.00025,13.18153]
[1780481538072,47.32,67207.48,54.3,-0.56835,0.00025,13.17852]
[1780481538075,47.32,67207.48,54.3,-0.56835,0.00025,13.17852]
[1780481538268,47.32,67207.48,54.3,-0.56835,0.00025,13.17852]
[1780481538358,47.32,67204.18,54.3,-0.56917,0.00025,13.17314]
[1780481539172,47.32,67204.18,54.3,-0.56917,0.00025,13.17314]
[1780481541805,47.32,67200.6,54.3,-0.57005,0.00025,13.16723]
[1780481542009,47.32,67200.6,54.3,-0.57005,0.00025,13.16723]
[1780481547258,47.32,67201.12,54.3,-0.56992,0.00025,13.16809]
[1780481549086,47.32,67202.34,54.3,-0.56962,0.00025,13.1701]
[1780481549140,47.32,67202.34,54.3,-0.56962,0.00025,13.1701]
[1780481549181,47.32,67202.34,54.3,-0.56962,0.00025,13.1701]
[1780481549237,47.32,67202.34,54.3,-0.56962,0.00025,13.1701]
[1780481549463,47.32,67202.34,54.3,-0.56962,0.00025,13.1701]
[1780481549523,47.32,67196.39,54.3,-0.5711,0.00025,13.16018]
[1780481549903,47.32,67196.39,54.3,-0.5711,0.00025,13.16018]
[1780481549961,47.32,67196.39,54.3,-0.5711,0.00025,13.16018]
[1780481550024,47.32,67196.39,54.3,-0.5711,0.00025,13.16018]
[1780481550056,47.32,67196.39,54.3,-0.5711,0.00025,13.16018]
[1780481550170,47.32,67196.39,54.3,-0.5711,0.00025,13.16018]
[1780481550497,47.32,67179.99,54.3,-0.57515,0.00025,13.13191]
[1780481550918,47.32,67179.99,54.3,-0.57515,0.00025,13.13191]
[1780481550958,47.32,67179.99,54.3,-0.57515,0.00025,13.13191]
[1780481551157,47.32,67179.99,54.3,-0.57515,0.00025,13.13191]
[1780481551286,47.32,67174.0,54.3,-0.57667,0.00025,13.11601]
[1780481552293,47.32,67176.63,54.3,-0.57602,0.00025,13.1207]
[1780481552714,47.32,67176.63,54.3,-0.57602,0.00025,13.1207]
[1780481553391,47.32,67176.63,54.3,-0.57602,0.00025,13.1207]
[1780481554418,47.32,67175.41,54.3,-0.57632,0.00025,13.11851]
[1780481555166,47.32,67174.3,54.3,-0.5766,0.00025,13.11651]
[1780481555349,47.32,67174.3,54.3,-0.5766,0.00025,13.11651]
[1780481555473,47.32,67174.3,54.3,-0.5766,0.00025,13.11651]
[1780481555543,47.32,67173.2,54.3,-0.57687,0.00025,13.11452]
[1780481557120,47.31,67171.05,54.3,-0.57741,0.00025,13.11062]
[1780481557156,47.31,67171.05,54.3,-0.57741,0.00025,13.11062]
[1780481557197,47.31,67171.05,54.3,-0.57741,0.00025,13.11062]
[1780481557328,47.31,67167.03,54.3,-0.5784,0.00025,13.10328]
[1780481557944,47.31,67167.03,54.3,-0.5784,0.00025,13.10328]
[1780481558430,47.31,67157.27,54.3,-0.58081,0.00025,13.08517]
[1780481558667,47.31,67157.27,54.3,-0.58081,0.00025,13.08517]
[1780481558692,47.31,67157.27,54.3,-0.58081,0.00025,13.08517]
[1780481559295,47.31,67157.27,54.3,-0.58081,0.00025,13.08517]
[1780481559342,47.28,67153.04,54.3,-0.58191,0.00025,13.07678]
[1780481561590,47.28,67151.49,54.3,-0.5823,0.00025,13.07379]
[1780481562036,47.28,67153.08,54.3,-0.58191,0.00025,13.0768]
[1780481562363,47.28,67161.49,54.3,-0.57983,0.00025,13.09263]
[1780481562738,47.28,67161.49,54.3,-0.57983,0.00025,13.09263]
[1780481563354,47.28,67161.49,54.3,-0.57983,0.00025,13.09263]
[1780481563480,47.28,67167.2,54.3,-0.57842,0.00025,13.10317]
[1780481563622,47.28,67167.2,54.3,-0.57842,0.00025,13.10317]
[1780481563640,47.28,67167.2,54.3,-0.57842,0.00025,13.10317]
[1780481564835,47.28,67168.79,54.3,-0.57803,0.00025,13.1061]
[1780481565336,47.28,67168.79,54.3,-0.57803,0.00025,13.1061]
[1780481566471,47.28,67170.8,54.3,-0.57752,0.00025,13.10979]
[1780481566505,47.28,67167.04,54.3,-0.57845,0.00025,13.10297]
[1780481567656,47.29,67165.36,54.3,-0.57886,0.00025,13.09991]
[1780481568348,47.29,67165.36,54.3,-0.57886,0.00025,13.09991]
[1780481569053,47.29,67163.8,54.3,-0.57925,0.00025,13.09703]
[1780481569376,47.29,67163.8,54.3,-0.57925,0.00025,13.09703]
[1780481570529,47.29,67164.55,54.3,-0.57906,0.00025,13.09844]
[1780481576467,47.3,67164.43,54.3,-0.57906,0.00025,13.0984]
[1780481580026,47.31,67164.44,54.3,-0.57904,0.00025,13.0985]
[1780481580089,47.31,67164.44,54.3,-0.57904,0.00025,13.0985]
[1780481580495,47.31,67168.52,54.3,-0.57803,0.00025,13.106]
[1780481582120,47.31,67170.12,54.3,-0.57764,0.00025,13.10891]
[1780481582365,47.31,67170.12,54.3,-0.57764,0.00025,13.10891]
[1780481582604,47.31,67170.12,54.3,-0.57764,0.00025,13.10891]
[1780481582509,47.31,67166.82,54.3,-0.57845,0.00025,13.1029]
[1780481584523,47.32,67163.3,54.3,-0.57931,0.00025,13.09647]
[1780481586552,47.32,67163.37,54.3,-0.57929,0.00025,13.09663]
[1780481586537,47.32,67165.7,54.3,-0.57871,0.00025,13.10095]
[1780481586783,47.32,67165.7,54.3,-0.57871,0.00025,13.10095]
[1780481586809,47.32,67165.7,54.3,-0.57871,0.00025,13.10095]
[1780481587086,47.32,67165.7,54.3,-0.57871,0.00025,13.10095]
[1780481587548,47.32,67172.55,54.3,-0.57702,0.00025,13.11344]
[1780481587728,47.32,67172.55,54.3,-0.57702,0.00025,13.11344]
[1780481587821,47.32,67172.55,54.3,-0.57702,0.00025,13.11344]
[1780481588555,47.32,67176.99,54.3,-0.57593,0.00025,13.12137]
[1780481591560,47.32,67178.01,54.3,-0.57568,0.00025,13.12314]
[1780481592051,47.32,67178.04,54.3,-0.57567,0.00025,13.12318]
[1780481592230,47.32,67178.04,54.3,-0.57567,0.00025,13.12318]
[1780481593305,47.31,67179.67,54.3,-0.57527,0.00025,13.12605]
[1780481593432,47.31,67179.67,54.3,-0.57527,0.00025,13.12605]
[1780481593589,47.31,67182.1,54.3,-0.57468,0.00025,13.13032]
[1780481594445,47.31,67182.1,54.3,-0.57468,0.00025,13.13032]
[1780481596611,47.32,67178.58,54.3,-0.57554,0.00025,13.12415]
[1780481597752,47.32,67180.61,54.3,-0.57504,0.00025,13.12775]
[1780481598436,47.32,67180.61,54.3,-0.57504,0.00025,13.12775]
[1780481600905,47.32,67180.69,54.3,-0.57502,0.00025,13.12787]
[1780481601646,47.32,67187.41,54.3,-0.57336,0.00025,13.13959]
[1780481601927,47.32,67187.41,54.3,-0.57336,0.00025,13.13959]
[1780481601935,47.32,67187.41,54.3,-0.57336,0.00025,13.13959]
[1780481601963,47.32,67187.41,54.3,-0.57336,0.00025,13.13959]
[1780481602501,47.31,67187.41,54.3,-0.57336,0.00025,13.13958]
[1780481603378,47.31,67187.41,54.3,-0.57336,0.00025,13.13958]
[1780481603422,47.31,67193.53,54.3,-0.57185,0.00025,13.15006]
[1780481603928,47.31,67193.53,54.3,-0.57185,0.00025,13.15006]
[1780481603994,47.31,67198.5,54.3,-0.57062,0.00025,13.15843]
[1780481605082,47.31,67198.5,54.3,-0.57062,0.00025,13.15843]
[1780481607769,47.31,67195.15,54.3,-0.57145,0.00025,13.1528]
[1780481608314,47.31,67195.15,54.3,-0.57145,0.00025,13.1528]
[1780481612198,47.31,67195.6,54.3,-0.57133,0.00025,13.15356]
[1780481612530,47.31,67195.6,54.3,-0.57133,0.00025,13.15356]
[1780481612545,47.31,67195.6,54.3,-0.57133,0.00025,13.15356]
[1780481612589,47.31,67195.6,54.3,-0.57133,0.00025,13.15356]
[1780481613086,47.31,67194.68,54.3,-0.57159,0.00025,13.14679]
[1780481613762,47.31,67193.22,54.3,-0.57195,0.00025,13.14431]
[1780481613863,47.31,67190.2,54.3,-0.5727,0.00025,13.13915]
[1780481614833,47.31,67190.2,54.3,-0.5727,0.00025,13.13915]
[1780481616146,47.31,67190.55,54.3,-0.57262,0.00025,13.13975]
[1780481617529,47.31,67191.25,54.3,-0.57244,0.00025,13.14094]
[1780481618465,47.31,67192.55,54.3,-0.57212,0.00025,13.14315]
[1780481619315,47.31,67194.29,54.3,-0.57169,0.00025,13.1461]
[1780481619394,47.31,67199.15,54.3,-0.57049,0.00025,13.15428]
[1780481620264,47.31,67210.0,54.3,-0.5678,0.00025,13.1721]
[1780481621016,47.31,67212.51,54.3,-0.56718,0.00025,13.17613]
[1780481622794,47.31,67212.4,54.3,-0.5672,0.00025,13.17596]
[1780481623761,47.31,67212.89,54.3,-0.56709,0.00025,13.17672]
[1780481624100,47.31,67212.89,54.3,-0.56709,0.00025,13.17672]
[1780481624503,47.31,67210.52,54.3,-0.56768,0.00025,13.1729]
[1780481624814,47.31,67207.93,54.3,-0.56832,0.00025,13.16871]
[1780481629849,47.3,67209.22,54.3,-0.56801,0.00025,13.17077]
[1780481635003,47.3,67208.75,54.3,-0.56813,0.00025,13.16998]
[1780481638096,47.3,67209.71,54.3,-0.56789,0.00025,13.17151]
[1780481639710,47.3,67213.14,54.3,-0.56705,0.00025,13.177]
[1780481643051,47.29,67212.25,54.3,-0.56727,0.00025,13.17555]
[1780481643541,47.29,67212.25,54.3,-0.56727,0.00025,13.17555]
[1780481643642,47.29,67218.7,54.3,-0.56567,0.00025,13.18581]
[1780481644081,47.29,67223.1,54.3,-0.56458,0.00025,13.19267]
[1780481650432,47.29,67225.38,54.3,-0.56401,0.00025,13.1962]
[1780481655933,47.3,67224.94,54.3,-0.56411,0.00025,13.19553]
[1780481655941,47.3,67224.94,54.3,-0.56411,0.00025,13.19553]
[1780481656043,47.3,67224.94,54.3,-0.56411,0.00025,13.19553]
[1780481656697,47.3,67224.94,54.3,-0.56411,0.00025,13.19553]
[1780481656145,47.3,67222.7,54.3,-0.56467,0.00025,13.19207]
[1780481657039,47.29,67216.28,54.3,-0.56627,0.00025,13.18199]
[1780481657895,47.29,67216.28,54.3,-0.56627,0.00025,13.18199]
[1780481663508,47.29,67213.96,54.3,-0.56685,0.00025,13.17825]
[1780481663654,47.29,67213.96,54.3,-0.56685,0.00025,13.17825]
[1780481663824,47.29,67214.03,54.3,-0.56684,0.00025,13.17835]
[1780481664107,47.29,67214.03,54.3,-0.56684,0.00025,13.17835]
[1780481664628,47.29,67214.03,54.3,-0.56684,0.00025,13.17835]
[1780481668360,47.28,67212.21,54.3,-0.5673,0.00025,13.1754]
[1780481668501,47.28,67212.21,54.3,-0.5673,0.00025,13.1754]
[1780481669123,47.28,67215.92,54.3,-0.56638,0.00025,13.18131]
[1780481672144,47.28,67217.89,54.3,-0.56592,0.00025,13.17918]
[1780481676172,47.27,67215.24,54.3,-0.56659,0.00025,13.17494]
[1780481680200,47.27,67217.98,54.3,-0.56592,0.00025,13.17924]
[1780481685235,47.26,67216.33,54.3,-0.56634,0.00025,13.17658]
[1780481689607,47.26,67216.5,54.3,-0.5663,0.00025,13.17682]
[1780481690865,47.26,67213.98,54.3,-0.56693,0.00025,13.17279]
[1780481697966,47.25,67213.13,54.3,-0.56715,0.00025,13.17137]
[1780481700330,47.25,67211.98,54.3,-0.56744,0.00025,13.16951]
[1780481700336,47.25,67211.98,54.3,-0.56744,0.00025,13.16951]
[1780481700385,47.25,67211.98,54.3,-0.56744,0.00025,13.16951]
[1780481700618,47.25,67211.98,54.3,-0.56744,0.00025,13.16951]
[1780481701363,47.25,67197.3,54.3,-0.57108,0.00025,13.14534]
[1780481702370,47.25,67192.91,54.3,-0.57217,0.00025,13.1379]
[1780481703407,47.25,67192.91,54.3,-0.57217,0.00025,13.1379]
[1780481703505,47.25,67192.91,54.3,-0.57217,0.00025,13.1379]
[1780481703758,47.25,67192.91,54.3,-0.57217,0.00025,13.1379]
[1780481703770,47.25,67191.81,54.3,-0.57244,0.00025,13.13602]
[1780481703811,47.25,67191.81,54.3,-0.57244,0.00025,13.13602]
[1780481704183,47.25,67191.81,54.3,-0.57244,0.00025,13.13602]
[1780481704384,47.25,67196.46,54.3,-0.57129,0.00025,13.1439]
[1780481707134,47.24,67197.36,54.3,-0.57108,0.00025,13.14538]
[1780481707353,47.24,67197.36,54.3,-0.57108,0.00025,13.14538]
[1780481712441,47.23,67199.9,54.3,-0.57047,0.00025,13.14951]
[1780481715362,47.23,67199.62,54.3,-0.57055,0.00025,13.14899]
[1780481715363,47.23,67199.62,54.3,-0.57055,0.00025,13.14899]
[1780481720176,47.21,67198.88,54.3,-0.57075,0.00025,13.14764]
[1780481720768,47.21,67198.88,54.3,-0.57075,0.00025,13.14764]
[1780481720678,47.21,67204.57,54.3,-0.56934,0.00025,13.15709]
[1780481721508,47.21,67212.66,54.3,-0.56733,0.00025,13.17024]
[1780481722513,47.21,67217.41,54.3,-0.56615,0.00025,13.17782]
[1780481723987,47.21,67217.46,54.3,-0.56614,0.00025,13.17789]
[1780481724176,47.21,67217.46,54.3,-0.56614,0.00025,13.17789]
[1780481724640,47.21,67217.46,54.3,-0.56614,0.00025,13.17789]
[1780481724763,47.21,67221.31,54.3,-0.56518,0.00025,13.18394]
[1780481724992,47.21,67221.31,54.3,-0.56518,0.00025,13.18394]
[1780481725086,47.21,67221.31,54.3,-0.56518,0.00025,13.18394]
[1780481725535,47.21,67226.55,54.3,-0.56388,0.00025,13.19209]
[1780481729563,47.21,67229.84,54.3,-0.56305,0.00025,13.19714]
[1780481731661,47.21,67233.33,54.3,-0.56221,0.00025,13.19723]
[1780481731807,47.21,67233.33,54.3,-0.56221,0.00025,13.19723]
[1780481731845,47.21,67233.33,54.3,-0.56221,0.00025,13.19723]
[1780481731866,47.21,67233.33,54.3,-0.56221,0.00025,13.19723]
[1780481732227,47.21,67233.33,54.3,-0.56221,0.00025,13.19723]
[1780481732236,47.21,67233.33,54.3,-0.56221,0.00025,13.19723]
[1780481732584,47.21,67240.71,54.3,-0.56037,0.00025,13.20819]
[1780481733053,47.21,67240.71,54.3,-0.56037,0.00025,13.20819]
[1780481733689,47.21,67240.71,54.3,-0.56037,0.00025,13.20819]
[1780481733708,47.22,67243.03,54.3,-0.55978,0.00025,13.21159]
[1780481733981,47.22,67243.03,54.3,-0.55978,0.00025,13.21159]
[1780481734163,47.22,67243.03,54.3,-0.55978,0.00025,13.21159]
[1780481734167,47.22,67243.03,54.3,-0.55978,0.00025,13.21159]
[1780481734276,47.22,67243.03,54.3,-0.55978,0.00025,13.21159]
[1780481734361,47.22,67243.03,54.3,-0.55978,0.00025,13.21159]
[1780481734598,47.22,67233.65,54.3,-0.56212,0.00025,13.19773]
[1780481735514,47.22,67233.65,54.3,-0.56212,0.00025,13.19773]
[1780481735703,47.22,67233.65,54.3,-0.56212,0.00025,13.19773]
[1780481736612,47.21,67227.91,54.3,-0.56356,0.00025,13.18901]
[1780481738626,47.21,67222.24,54.3,-0.56498,0.00025,13.18022]
[1780481740279,47.21,67221.96,54.3,-0.56505,0.00025,13.17977]
[1780481740379,47.21,67221.96,54.3,-0.56505,0.00025,13.17977]
[1780481740640,47.21,67222.29,54.3,-0.56497,0.00025,13.18027]
[1780481743591,47.2,67223.61,54.3,-0.56464,0.00025,13.1823]
[1780481746998,47.2,67223.21,54.3,-0.56475,0.00025,13.18163]
[1780481747090,47.2,67223.21,54.3,-0.56475,0.00025,13.18163]
[1780481747558,47.2,67223.21,54.3,-0.56475,0.00025,13.18163]
[1780481747575,47.2,67223.21,54.3,-0.56475,0.00025,13.18163]
[1780481747614,47.2,67223.21,54.3,-0.56475,0.00025,13.18163]
[1780481747621,47.2,67223.21,54.3,-0.56475,0.00025,13.18163]
[1780481747809,47.2,67223.21,54.3,-0.56475,0.00025,13.18163]
[1780481747689,47.2,67232.69,54.3,-0.56239,0.00025,13.19614]
[1780481747998,47.2,67232.69,54.3,-0.56239,0.00025,13.19614]
[1780481748544,47.2,67232.69,54.3,-0.56239,0.00025,13.19614]
[1780481748696,47.2,67240.47,54.3,-0.56045,0.00025,13.20772]
[1780481749860,47.2,67241.18,54.3,-0.56027,0.00025,13.20877]
[1780481750062,47.2,67241.18,54.3,-0.56027,0.00025,13.20877]
[1780481750710,47.2,67241.53,54.3,-0.56018,0.00025,13.20928]
[1780481751395,47.2,67241.53,54.3,-0.56018,0.00025,13.20928]
[1780481751828,47.2,67241.53,54.3,-0.56018,0.00025,13.20928]
[1780481753158,47.2,67242.39,54.3,-0.55997,0.00025,13.21054]
[1780481753170,47.2,67242.39,54.3,-0.55997,0.00025,13.21054]
[1780481753177,47.2,67242.39,54.3,-0.55997,0.00025,13.21054]
[1780481753264,47.2,67242.39,54.3,-0.55997,0.00025,13.21054]
[1780481753731,47.2,67233.47,54.3,-0.56219,0.00025,13.19733]
[1780481754322,47.2,67233.47,54.3,-0.56219,0.00025,13.19733]
[1780481754789,47.2,67233.47,54.3,-0.56219,0.00025,13.19733]
[1780481754814,47.2,67220.63,54.3,-0.56539,0.00025,13.1776]
[1780481755745,47.2,67211.57,54.3,-0.56765,0.00025,13.16316]
[1780481757789,47.19,67209.9,54.3,-0.56807,0.00025,13.16043]
[1780481757787,47.19,67204.9,54.3,-0.56932,0.00025,13.15222]
[1780481757983,47.19,67204.9,54.3,-0.56932,0.00025,13.15222]
[1780481758018,47.19,67204.9,54.1,-0.56932,0.00025,13.15222]
[1780481758027,47.19,67204.9,54.0,-0.56932,0.00025,13.15222]
[1780481758042,47.19,67204.9,53.9,-0.56932,0.00025,13.15222]
[1780481758102,47.19,67204.9,53.9,-0.56932,0.00025,13.15222]
[1780481758128,47.19,67204.9,53.9,-0.56932,0.00025,13.15222]
[1780481758504,47.19,67204.9,53.9,-0.56932,0.00025,13.15222]
[1780481758657,47.19,67204.9,53.9,-0.56932,0.00025,13.15222]
[1780481758721,47.19,67204.9,53.9,-0.56932,0.00025,13.15222]
[1780481758784,47.19,67186.62,53.9,-0.57387,0.00025,13.1212]
[1780481759790,47.19,67179.98,53.9,-0.57551,0.00025,13.10951]
[1780481760045,47.19,67179.98,53.9,-0.57551,0.00025,13.10951]
[1780481760687,47.19,67179.98,53.9,-0.57551,0.00025,13.10951]
[1780481761470,47.19,67178.12,53.9,-0.57598,0.00025,13.10618]
[1780481761473,47.19,67178.12,53.9,-0.57598,0.00025,13.10618]
[1780481761809,47.19,67171.8,53.9,-0.57755,0.00025,13.09479]
[1780481762727,47.19,67171.8,53.9,-0.57755,0.00025,13.09479]
[1780481762771,47.19,67171.8,53.9,-0.57755,0.00025,13.09479]
[1780481762816,47.19,67167.97,53.9,-0.5785,0.00025,13.08777]
[1780481763455,47.19,67167.97,53.9,-0.5785,0.00025,13.08777]
[1780481763823,47.19,67166.49,53.9,-0.57887,0.00025,13.08505]
[1780481764389,47.19,67166.49,53.9,-0.57887,0.00025,13.08505]
[1780481769110,47.19,67166.99,53.9,-0.57874,0.00025,13.08596]
[1780481769155,47.19,67166.99,53.9,-0.57874,0.00025,13.08596]
[1780481769807,47.19,67166.99,53.9,-0.57874,0.00025,13.08596]
[1780481769924,47.18,67167.11,53.9,-0.57871,0.00025,13.08617]
[1780481769952,47.18,67167.11,53.9,-0.57871,0.00025,13.08617]
[1780481770085,47.18,67167.11,53.9,-0.57871,0.00025,13.08617]
[1780481770204,47.18,67167.04,53.9,-0.57873,0.00025,13.08604]
[1780481771707,47.18,67174.34,53.9,-0.57693,0.00025,13.09933]
[1780481771879,47.18,67177.53,53.9,-0.57613,0.00025,13.10506]
[1780481772972,47.18,67177.53,53.9,-0.57613,0.00025,13.10506]
[1780481772975,47.18,67177.53,53.9,-0.57613,0.00025,13.10506]
[1780481775092,47.18,67176.66,53.9,-0.57635,0.00025,13.10348]
[1780481775329,47.18,67176.66,53.9,-0.57635,0.00025,13.10348]
[1780481776875,47.18,67176.6,53.9,-0.57637,0.00025,13.10334]
[1780481776914,47.18,67176.67,53.9,-0.57635,0.00025,13.10348]
[1780481779925,47.18,67177.3,53.9,-0.5762,0.00025,13.10459]
[1780481783644,47.17,67176.89,53.9,-0.57631,0.00025,13.10382]
[1780481783699,47.17,67176.89,53.9,-0.57631,0.00025,13.10382]
[1780481783727,47.17,67176.89,53.9,-0.57631,0.00025,13.10382]
[1780481784209,47.17,67177.09,53.9,-0.57626,0.00025,13.10416]
[1780481784234,47.17,67177.09,53.9,-0.57626,0.00025,13.10416]
[1780481784766,47.17,67177.09,53.9,-0.57626,0.00025,13.10416]
[1780481784788,47.17,67187.17,53.9,-0.57376,0.00025,13.12196]
[1780481784975,47.17,67190.22,53.9,-0.573,0.00025,13.12724]
[1780481787701,47.17,67191.26,53.9,-0.57275,0.00025,13.12903]
[1780481788624,47.17,67190.92,53.9,-0.57283,0.00025,13.12844]
[1780481788802,47.17,67190.92,53.9,-0.57283,0.00025,13.12844]
[1780481789057,47.17,67192.35,53.9,-0.57248,0.00025,13.1309]
[1780481789193,47.17,67192.35,53.9,-0.57248,0.00025,13.1309]
[1780481789292,47.17,67184.87,53.9,-0.57433,0.00025,13.11793]
[1780481790525,47.17,67184.87,53.9,-0.57433,0.00025,13.11793]
[1780481790626,47.17,67184.87,53.9,-0.57433,0.00025,13.11793]
[1780481790658,47.17,67181.94,53.9,-0.57506,0.00025,13.11276]
[1780481791228,47.17,67181.94,53.9,-0.57506,0.00025,13.11276]
[1780481792202,47.17,67179.47,53.9,-0.57571,0.00025,13.10314]
[1780481793537,47.17,67178.11,53.9,-0.57605,0.00025,13.1007]
[1780481793793,47.17,67178.11,53.9,-0.57605,0.00025,13.1007]
[1780481793809,47.17,67178.11,53.9,-0.57605,0.00025,13.1007]
[1780481793876,47.17,67177.65,53.9,-0.57616,0.00025,13.09987]
[1780481794562,47.17,67177.65,53.9,-0.57616,0.00025,13.09987]
[1780481795866,47.17,67176.86,53.9,-0.57636,0.00025,13.09844]
[1780481795913,47.17,67176.86,53.9,-0.57636,0.00025,13.09844]
[1780481796266,47.17,67174.8,53.9,-0.57687,0.00025,13.09473]
[1780481796636,47.17,67174.8,53.9,-0.57687,0.00025,13.09473]
[1780481796880,47.17,67174.8,53.9,-0.57687,0.00025,13.09473]
[1780481796702,47.16,67166.06,53.9,-0.57905,0.00025,13.07875]
[1780481796911,47.16,67166.06,53.9,-0.57905,0.00025,13.07875]
[1780481797030,47.16,67166.06,53.9,-0.57905,0.00025,13.07875]
[1780481797224,47.16,67166.06,53.9,-0.57905,0.00025,13.07875]
[1780481797326,47.16,67166.06,53.9,-0.57905,0.00025,13.07875]
[1780481797479,47.16,67166.06,53.9,-0.57905,0.00025,13.07875]
[1780481797502,47.16,67166.06,53.9,-0.57905,0.00025,13.07875]
[1780481797605,47.16,67166.06,53.9,-0.57905,0.00025,13.07875]
[1780481797696,47.16,67148.26,53.9,-0.58346,0.00025,13.04502]
[1780481798418,47.16,67148.26,53.9,-0.58346,0.00025,13.04502]
[1780481798670,47.16,67148.26,53.9,-0.58346,0.00025,13.04502]
[1780481798670,47.16,67148.26,53.9,-0.58346,0.00025,13.04502]
[1780481798709,47.16,67143.08,53.9,-0.58474,0.00025,13.03489]
[1780481799085,47.16,67143.08,53.9,-0.58474,0.00025,13.03489]
[1780481799672,47.16,67143.08,53.9,-0.58474,0.00025,13.03489]
[1780481800566,47.16,67142.47,53.9,-0.5849,0.00025,13.03367]
[1780481800678,47.16,67142.47,53.9,-0.5849,0.00025,13.03367]
[1780481800876,47.16,67142.47,53.9,-0.5849,0.00025,13.03367]
[1780481801621,47.16,67141.1,53.9,-0.58524,0.00025,13.03096]
[1780481803386,47.16,67142.83,53.9,-0.58481,0.00025,13.03433]
[1780481804623,47.15,67144.73,53.9,-0.58435,0.00025,13.03804]
[1780481805135,47.15,67147.78,53.9,-0.58359,0.00025,13.04397]
[1780481808331,47.15,67148.43,53.9,-0.58344,0.00025,13.04517]
[1780481809163,47.15,67144.34,53.9,-0.58446,0.00025,13.03716]
[1780481810734,47.15,67144.34,53.9,-0.58446,0.00025,13.03716]
[1780481812183,47.14,67148.89,53.9,-0.58334,0.00025,13.04596]
[1780481814349,47.14,67149.03,53.9,-0.58331,0.00025,13.04622]
[1780481815206,47.14,67152.39,53.9,-0.58248,0.00025,13.05265]
[1780481816845,47.14,67157.71,53.9,-0.58117,0.00025,13.06276]
[1780481817172,47.14,67157.71,53.9,-0.58117,0.00025,13.06276]
[1780481817181,47.14,67157.71,53.9,-0.58117,0.00025,13.06276]
[1780481818719,47.13,67158.8,53.9,-0.5809,0.00025,13.0648]
[1780481818868,47.13,67162.15,53.9,-0.58007,0.00025,13.07109]
[1780481819240,47.13,67167.2,53.9,-0.57882,0.00025,13.08047]
[1780481820513,47.13,67167.2,53.9,-0.57882,0.00025,13.08047]
[1780481821172,47.13,67166.48,53.9,-0.579,0.00025,13.07914]
[1780481821772,47.13,67166.48,53.9,-0.579,0.00025,13.07914]
[1780481821873,47.13,67166.24,53.9,-0.57906,0.00025,13.0787]
[1780481822346,47.13,67166.24,53.9,-0.57906,0.00025,13.0787]
[1780481828304,47.12,67162.23,53.9,-0.58007,0.00025,13.07109]
[1780481829311,47.12,67159.65,53.9,-0.58072,0.00025,13.06622]
[1780481831864,47.12,67159.48,53.9,-0.58077,0.00025,13.06587]
[1780481831954,47.12,67158.77,53.9,-0.58095,0.00025,13.0645]
[1780481832420,47.12,67158.77,53.9,-0.58095,0.00025,13.0645]
[1780481832570,47.11,67154.67,53.9,-0.58197,0.00025,13.05669]
[1780481833756,47.11,67154.67,53.9,-0.58197,0.00025,13.05669]
[1780481833764,47.11,67149.39,53.9,-0.58328,0.00025,13.04651]
[1780481836578,47.11,67147.64,53.9,-0.58372,0.00025,13.04307]
[1780481842173,47.1,67147.26,53.9,-0.58383,0.00025,13.04222]
[1780481842192,47.1,67147.26,53.9,-0.58383,0.00025,13.04222]
[1780481842467,47.1,67147.26,53.9,-0.58383,0.00025,13.04222]
[1780481843188,47.1,67145.76,53.9,-0.5842,0.00025,13.03927]
[1780481843207,47.1,67145.76,53.9,-0.5842,0.00025,13.03927]
[1780481843292,47.1,67145.76,53.9,-0.5842,0.00025,13.03927]
[1780481843292,47.1,67145.76,53.9,-0.5842,0.00025,13.03927]
[1780481843375,47.1,67145.76,53.9,-0.5842,0.00025,13.03927]
[1780481843895,47.1,67138.24,53.9,-0.58607,0.00025,13.02441]
[1780481844496,47.1,67138.24,53.9,-0.58607,0.00025,13.02441]
[1780481844746,47.1,67129.7,53.9,-0.58818,0.00025,13.00721]
[1780481845916,47.1,67123.5,53.9,-0.58971,0.00025,12.99449]
[1780481846430,47.1,67118.51,53.9,-0.59095,0.00025,12.9841]
[1780481847084,47.1,67118.51,53.9,-0.59095,0.00025,12.9841]
[1780481847572,47.1,67118.51,53.9,-0.59095,0.00025,12.9841]
[1780481847626,47.1,67118.51,53.9,-0.59095,0.00025,12.9841]
[1780481847670,47.09,67118.22,53.9,-0.59102,0.00025,12.98347]
[1780481848125,47.09,67118.22,53.9,-0.59102,0.00025,12.98347]
[1780481848707,47.09,67118.22,53.9,-0.59102,0.00025,12.98347]
[1780481848912,47.09,67118.22,53.9,-0.59102,0.00025,12.98347]
[1780481848809,47.09,67115.56,53.9,-0.59168,0.00025,12.97786]
[1780481849018,47.09,67115.56,53.9,-0.59168,0.00025,12.97786]
[1780481849607,47.09,67115.56,53.9,-0.59168,0.00025,12.97786]
[1780481849679,47.09,67114.84,53.9,-0.59186,0.00025,12.97631]
[1780481853943,47.09,67113.14,53.9,-0.59233,0.00025,12.96735]
[1780481853966,47.09,67113.14,53.9,-0.59233,0.00025,12.96735]
[1780481854486,47.08,67116.83,53.9,-0.59143,0.00025,12.97508]
[1780481855316,47.08,67116.83,53.9,-0.59143,0.00025,12.97508]
[1780481855965,47.08,67121.36,53.9,-0.59031,0.00025,12.98452]
[1780481856709,47.08,67121.36,53.9,-0.59031,0.00025,12.98452]
[1780481856752,47.08,67125.03,53.9,-0.58941,0.00025,12.99209]
[1780481857216,47.08,67125.03,53.9,-0.58941,0.00025,12.99209]
[1780481857730,47.08,67125.03,53.9,-0.58941,0.00025,12.99209]
[1780481860341,47.08,67123.98,53.9,-0.58967,0.00025,12.98988]
[1780481860927,47.08,67123.98,53.9,-0.58967,0.00025,12.98988]
[1780481861750,47.07,67124.03,53.9,-0.58966,0.00025,12.98997]
[1780481861851,47.07,67131.73,53.9,-0.58776,0.00025,13.00571]
[1780481862247,47.07,67131.73,53.9,-0.58776,0.00025,13.00571]
[1780481862286,47.07,67131.73,53.9,-0.58776,0.00025,13.00571]
[1780481862666,47.07,67131.73,53.9,-0.58776,0.00025,13.00571]
[1780481862697,47.07,67131.73,53.9,-0.58776,0.00025,13.00571]
[1780481863549,47.07,67127.41,53.9,-0.58884,0.00025,12.99684]
[1780481864556,47.07,67124.36,53.9,-0.5896,0.00025,12.99053]
[1780481865803,47.07,67124.36,53.9,-0.5896,0.00025,12.99053]
[1780481865814,47.07,67124.36,53.9,-0.5896,0.00025,12.99053]
[1780481866282,47.06,67125.13,53.9,-0.58941,0.00025,12.99208]
[1780481867012,47.06,67124.65,53.9,-0.58954,0.00025,12.99106]
[1780481867026,47.06,67124.65,53.9,-0.58954,0.00025,12.99106]
[1780481869591,47.06,67119.6,53.9,-0.5908,0.00025,12.98047]
[1780481870040,47.06,67119.6,53.9,-0.5908,0.00025,12.98047]
[1780481870074,47.06,67119.6,53.9,-0.5908,0.00025,12.98047]
[1780481870598,47.05,67124.51,53.9,-0.58959,0.00025,12.99064]
[1780481871605,47.05,67126.88,53.9,-0.58901,0.00025,12.99548]
[1780481876640,47.04,67124.55,53.9,-0.5896,0.00025,12.99051]
[1780481879275,47.04,67124.34,53.9,-0.58967,0.00025,12.99001]
[1780481879284,47.04,67124.34,53.9,-0.58967,0.00025,12.99001]
[1780481879661,47.03,67121.07,53.9,-0.59048,0.00025,12.98319]
[1780481880338,47.03,67121.07,53.9,-0.59048,0.00025,12.98319]
[1780481880436,47.03,67121.07,53.9,-0.59048,0.00025,12.98319]
[1780481880667,47.03,67118.56,53.9,-0.5911,0.00025,12.97791]
[1780481881299,47.03,67118.56,53.9,-0.5911,0.00025,12.97791]
[1780481881519,47.03,67118.56,53.9,-0.5911,0.00025,12.97791]
[1780481881675,47.03,67116.98,53.9,-0.5915,0.00025,12.97457]
[1780481882629,47.03,67116.98,53.9,-0.5915,0.00025,12.97457]
[1780481882687,47.03,67116.98,53.9,-0.5915,0.00025,12.97457]
[1780481882732,47.03,67114.87,53.9,-0.59202,0.00025,12.97009]
[1780481883734,47.03,67114.87,53.9,-0.59202,0.00025,12.97009]
[1780481883770,47.03,67117.8,53.9,-0.5913,0.00025,12.97624]
[1780481884004,47.03,67117.8,53.9,-0.5913,0.00025,12.97624]
[1780481884156,47.03,67117.8,53.9,-0.5913,0.00025,12.97624]
[1780481884696,47.03,67115.97,53.9,-0.59175,0.00025,12.97241]
[1780481885639,47.03,67115.97,53.9,-0.59175,0.00025,12.97241]
[1780481885761,47.03,67115.97,53.9,-0.59175,0.00025,12.97241]
[1780481885856,47.03,67114.3,53.9,-0.59216,0.00025,12.96889]
[1780481886283,47.03,67114.3,53.9,-0.59216,0.00025,12.96889]
[1780481886417,47.03,67114.3,53.9,-0.59216,0.00025,12.96889]
[1780481886759,47.03,67114.3,53.9,-0.59216,0.00025,12.96889]
[1780481886840,47.03,67116.86,53.9,-0.59153,0.00025,12.97427]
[1780481887633,47.03,67116.86,53.9,-0.59153,0.00025,12.97427]
[1780481887721,47.03,67120.38,53.9,-0.59067,0.00025,12.98163]
[1780481888226,47.03,67120.38,53.9,-0.59067,0.00025,12.98163]
[1780481889004,47.02,67121.07,53.9,-0.5905,0.00025,12.98304]
[1780481889871,47.02,67121.07,53.9,-0.5905,0.00025,12.98304]
[1780481890887,47.02,67120.12,53.9,-0.59074,0.00025,12.98102]
[1780481892709,47.02,67119.59,53.9,-0.59088,0.00025,12.97986]
[1780481895730,47.01,67119.38,53.9,-0.59094,0.00025,12.97933]
[1780481897425,47.01,67118.5,53.9,-0.59116,0.00025,12.97743]
[1780481899111,47.01,67120.02,53.9,-0.5908,0.00025,12.98057]
[1780481899115,47.01,67120.02,53.9,-0.5908,0.00025,12.98057]
[1780481899152,47.01,67120.02,53.9,-0.5908,0.00025,12.98057]
[1780481899780,47.01,67120.02,53.9,-0.5908,0.00025,12.98057]
[1780481899796,47.01,67120.02,53.9,-0.5908,0.00025,12.98057]
[1780481899810,47.01,67124.96,53.9,-0.58958,0.00025,12.99081]
[1780481900108,47.01,67124.96,53.9,-0.58958,0.00025,12.99081]
[1780481900815,47.0,67121.96,53.9,-0.59032,0.00025,12.98455]
[1780481903836,47.0,67119.47,53.9,-0.59095,0.00025,12.97927]
[1780481904967,47.0,67119.47,53.9,-0.59095,0.00025,12.97927]
[1780481905330,47.0,67120.41,53.9,-0.59072,0.00025,12.9812]
[1780481905850,46.99,67117.83,53.9,-0.59136,0.00025,12.97577]
[1780481906247,46.99,67117.83,53.9,-0.59136,0.00025,12.97577]
[1780481906814,46.99,67117.83,53.9,-0.59136,0.00025,12.97577]
[1780481906859,46.99,67114.21,53.9,-0.59226,0.00025,12.9681]
[1780481907377,46.99,67114.21,53.9,-0.59226,0.00025,12.9681]
[1780481907866,46.99,67113.54,53.9,-0.59243,0.00025,12.96665]
[1780481909209,46.99,67113.59,53.9,-0.59242,0.00025,12.96673]
[1780481909751,46.99,67113.59,53.9,-0.59242,0.00025,12.96673]
[1780481909880,46.99,67113.9,53.9,-0.59235,0.00025,12.96737]
[1780481911276,46.99,67114.05,53.9,-0.59231,0.00025,12.9677]
[1780481911477,46.99,67114.05,53.9,-0.59231,0.00025,12.9677]
[1780481912786,46.99,67115.31,53.9,-0.59203,0.00025,12.96511]
[1780481912901,46.99,67119.2,53.9,-0.59107,0.00025,12.97328]
[1780481914915,46.99,67121.58,53.9,-0.59048,0.00025,12.9783]
[1780481915461,46.99,67121.58,53.9,-0.59048,0.00025,12.9783]
[1780481915514,46.99,67121.58,53.9,-0.59048,0.00025,12.9783]
[1780481915922,46.99,67122.75,53.9,-0.59019,0.00025,12.98076]
[1780481918943,46.99,67125.2,53.9,-0.58958,0.00025,12.98582]
[1780481920958,46.99,67127.42,53.9,-0.58903,0.00025,12.99041]
[1780481922972,46.99,67129.69,53.9,-0.58847,0.00025,12.99507]
[1780481925854,46.99,67130.24,53.9,-0.58833,0.00025,12.99619]
[1780481925862,46.99,67130.24,53.9,-0.58833,0.00025,12.99619]
[1780481931031,46.98,67128.52,53.9,-0.58878,0.00025,12.9925]
[1780481931779,46.98,67128.52,53.9,-0.58878,0.00025,12.9925]
[1780481931864,46.98,67128.52,53.9,-0.58878,0.00025,12.9925]
[1780481934052,46.98,67130.95,53.9,-0.58819,0.00025,12.99737]
[1780481934947,46.98,67130.95,53.9,-0.58819,0.00025,12.99737]
[1780481935155,46.98,67130.95,53.9,-0.58819,0.00025,12.99737]
[1780481936066,46.97,67128.41,53.9,-0.58883,0.00025,12.99214]
[1780481939105,46.97,67125.62,53.9,-0.58953,0.00025,12.98633]
[1780481940111,46.97,67125.62,53.9,-0.58953,0.00025,12.98633]
[1780481940581,46.97,67125.62,53.9,-0.58953,0.00025,12.98633]
[1780481940758,46.97,67125.62,53.9,-0.58953,0.00025,12.98633]
[1780481941510,46.97,67124.35,53.9,-0.58985,0.00025,12.98364]
[1780481943171,46.96,67123.78,53.9,-0.58999,0.00025,12.98242]
[1780481943436,46.96,67123.78,53.9,-0.58999,0.00025,12.98242]
[1780481943472,46.96,67120.92,53.9,-0.59071,0.00025,12.97641]
[1780481947159,46.96,67121.48,53.9,-0.59058,0.00025,12.97753]
[1780481947212,46.96,67121.48,53.9,-0.59058,0.00025,12.97753]
[1780481948445,46.95,67121.6,53.9,-0.59055,0.00025,12.97775]
[1780481948461,46.95,67121.6,53.9,-0.59055,0.00025,12.97775]
[1780481948674,46.95,67121.6,53.9,-0.59055,0.00025,12.97775]
[1780481948929,46.95,67121.6,53.9,-0.59055,0.00025,12.97775]
[1780481948967,46.95,67121.6,53.9,-0.59055,0.00025,12.97775]
[1780481949249,46.95,67121.98,53.9,-0.59046,0.00025,12.97849]
[1780481949597,46.95,67121.98,53.9,-0.59046,0.00025,12.97849]
[1780481949844,46.95,67121.98,53.9,-0.59046,0.00025,12.97849]
[1780481950181,46.95,67122.54,53.9,-0.59033,0.00025,12.97963]
[1780481950866,46.95,67122.54,53.9,-0.59033,0.00025,12.97963]
[1780481950922,46.95,67122.54,53.9,-0.59033,0.00025,12.97963]
[1780481950928,46.95,67116.11,53.9,-0.59192,0.00025,12.96611]
[1780481951189,46.95,67111.49,53.9,-0.59307,0.00025,12.95628]
[1780481953454,46.95,67111.44,53.9,-0.59308,0.00025,12.95615]
[1780481953498,46.94,67111.72,53.9,-0.59302,0.00025,12.95671]
[1780481954201,46.94,67111.72,53.9,-0.59302,0.00025,12.95671]
[1780481954303,46.94,67111.52,53.9,-0.59307,0.00025,12.95626]
[1780481956135,46.94,67111.51,53.9,-0.59308,0.00025,12.95623]
[1780481956236,46.94,67111.51,53.9,-0.59307,0.00025,12.95624]
[1780481959778,46.95,67111.49,53.9,-0.59307,0.00025,12.95627]
[1780481959906,46.95,67111.49,53.9,-0.59307,0.00025,12.95627]
[1780481960004,46.95,67111.15,53.9,-0.59314,0.00025,12.95564]
[1780481960949,46.95,67117.8,53.9,-0.59149,0.00025,12.96978]
[1780481961259,46.95,67122.48,53.9,-0.59033,0.00025,12.97959]
[1780481963941,46.96,67123.54,53.9,-0.59006,0.00025,12.98186]
[1780481964962,46.96,67123.54,53.9,-0.59006,0.00025,12.98186]
[1780481965030,46.96,67123.68,53.9,-0.59002,0.00025,12.98218]
[1780481965547,46.96,67123.68,53.9,-0.59002,0.00025,12.98218]
[1780481971329,46.96,67123.36,53.9,-0.59015,0.00025,12.97615]
[1780481973980,46.95,67123.27,53.9,-0.59018,0.00025,12.97595]
[1780481974013,46.95,67123.27,53.9,-0.59018,0.00025,12.97595]
[1780481975027,46.95,67122.26,53.9,-0.59043,0.00025,12.97384]
[1780481974350,46.95,67118.0,53.9,-0.59149,0.00025,12.96489]
[1780481975357,46.95,67114.69,53.9,-0.59231,0.00025,12.95787]
[1780481976347,46.95,67114.69,53.9,-0.59231,0.00025,12.95787]
[1780481977145,46.95,67113.08,53.9,-0.59271,0.00025,12.95442]
[1780481977607,46.95,67113.08,53.9,-0.59271,0.00025,12.95442]
[1780481978024,46.95,67113.08,53.9,-0.59271,0.00025,12.95442]
[1780481977708,46.95,67112.96,53.9,-0.59274,0.00025,12.95414]
[1780481978536,46.95,67112.96,53.9,-0.59274,0.00025,12.95414]
[1780481979948,46.95,67112.73,53.9,-0.59279,0.00025,12.9537]
[1780481980297,46.96,67112.72,53.9,-0.59279,0.00025,12.95374]
[1780481984127,46.97,67113.72,53.9,-0.59251,0.00025,12.95609]
[1780481984699,46.97,67113.72,53.9,-0.59251,0.00025,12.95609]
[1780481985963,46.97,67114.26,53.9,-0.59238,0.00025,12.95726]
[1780481986780,46.97,67113.72,53.9,-0.5925,0.00025,12.95617]
[1780481990463,46.99,67110.04,53.9,-0.59338,0.00025,12.94858]
[1780481995498,47.01,67111.98,53.9,-0.59287,0.00025,12.95299]
[1780481999364,47.01,67112.26,53.9,-0.59278,0.00025,12.95375]
[1780481999629,47.02,67115.28,53.9,-0.59202,0.00025,12.96021]
[1780482000533,47.02,67117.76,53.9,-0.5914,0.00025,12.9655]
[1780482001219,47.02,67117.76,53.9,-0.5914,0.00025,12.9655]
[1780482001540,47.02,67119.48,53.9,-0.59097,0.00025,12.96913]
[1780482002775,47.02,67119.48,53.9,-0.59097,0.00025,12.96913]
[1780482002933,47.02,67119.48,53.9,-0.59097,0.00025,12.96913]
[1780482003012,47.02,67123.47,53.9,-0.58998,0.00025,12.97747]
[1780482003878,47.02,67123.47,53.9,-0.58998,0.00025,12.97747]
[1780482003892,47.02,67125.82,53.9,-0.5894,0.00025,12.98231]
[1780482004313,47.02,67125.82,53.9,-0.5894,0.00025,12.98231]
[1780482004949,47.02,67125.82,53.9,-0.5894,0.00025,12.98231]
[1780482010603,47.02,67125.93,53.9,-0.58938,0.00025,12.98247]
[1780482012260,47.02,67126.21,53.9,-0.58932,0.00025,12.98304]
[1780482012601,47.02,67126.21,53.9,-0.58932,0.00025,12.98304]
[1780482012617,47.02,67122.87,53.9,-0.59014,0.00025,12.97612]
[1780482013338,47.02,67122.87,53.9,-0.59014,0.00025,12.97612]
[1780482013352,47.02,67122.87,53.9,-0.59014,0.00025,12.97612]
[1780482013710,47.02,67122.87,53.9,-0.59014,0.00025,12.97612]
[1780482013779,47.02,67117.58,53.9,-0.59146,0.00025,12.96504]
[1780482014631,47.02,67114.08,53.9,-0.59232,0.00025,12.95763]
[1780482015183,47.02,67114.08,53.9,-0.59232,0.00025,12.95763]
[1780482015638,47.01,67111.5,53.9,-0.59297,0.00025,12.95211]
[1780482017208,47.01,67111.62,53.9,-0.59294,0.00025,12.95234]
[1780482017652,47.02,67109.92,53.9,-0.59335,0.00025,12.94876]
[1780482018659,47.02,67107.53,53.9,-0.59394,0.00025,12.94368]
[1780482019668,47.02,67107.53,53.9,-0.59394,0.00025,12.94368]
[1780482019974,47.02,67104.77,53.9,-0.59461,0.00025,12.93777]
[1780482023694,47.03,67101.05,53.9,-0.59551,0.00025,12.92985]
[1780482027722,47.04,67098.0,53.9,-0.59624,0.00025,12.92331]
[1780482032756,47.05,67097.94,53.9,-0.59628,0.00025,12.91804]
[1780482037665,47.06,67099.7,53.9,-0.59583,0.00025,12.92204]
[1780482038898,47.06,67099.89,53.9,-0.59578,0.00025,12.92249]
[1780482044840,47.07,67100.44,53.9,-0.59561,0.00025,12.92394]
[1780482045857,47.07,67113.76,53.9,-0.59232,0.00025,12.95264]
[1780482046336,47.07,67113.76,55.0,-0.59232,0.00025,12.95264]
[1780482046436,47.07,67113.76,55.0,-0.59232,0.00025,12.95264]
[1780482046460,47.07,67113.76,56.5,-0.59232,0.00025,12.95264]
[1780482046597,47.07,67113.76,57.6,-0.59232,0.00025,12.95264]
[1780482046972,47.08,67121.11,57.6,-0.59049,0.00025,12.96813]
[1780482047877,47.08,67126.14,57.6,-0.58924,0.00025,12.97856]
[1780482048675,47.08,67126.14,57.6,-0.58924,0.00025,12.97856]
[1780482048879,47.08,67125.47,57.6,-0.58941,0.00025,12.97721]
[1780482050436,47.08,67125.33,57.6,-0.58944,0.00025,12.97693]
[1780482050489,47.08,67125.33,57.6,-0.58944,0.00025,12.97693]
[1780482050893,47.08,67122.27,57.6,-0.5902,0.00025,12.9706]
[1780482051900,47.08,67119.73,57.6,-0.59083,0.00025,12.96532]
[1780482054264,47.08,67119.04,57.6,-0.59099,0.00025,12.96389]
[1780482055861,47.08,67119.17,57.6,-0.59096,0.00025,12.96417]
[1780482056275,47.08,67118.61,57.6,-0.5911,0.00025,12.96298]
[1780482056388,47.08,67118.61,57.6,-0.5911,0.00025,12.96298]
[1780482056819,47.08,67118.61,57.6,-0.5911,0.00025,12.96298]
[1780482056935,47.08,67125.47,57.6,-0.58941,0.00025,12.97721]
[1780482057522,47.08,67125.47,57.6,-0.58941,0.00025,12.97721]
[1780482057942,47.08,67127.86,57.6,-0.58882,0.00025,12.98208]
[1780482061194,47.08,67130.2,57.6,-0.58824,0.00025,12.98686]
[1780482061593,47.08,67130.2,57.6,-0.58824,0.00025,12.98686]
[1780482062978,47.08,67126.4,57.6,-0.58918,0.00025,12.97908]
[1780482063487,47.08,67126.4,57.6,-0.58918,0.00025,12.97908]
[1780482063985,47.08,67120.89,57.6,-0.59055,0.00025,12.96768]
[1780482064991,47.08,67118.68,57.6,-0.5911,0.00025,12.96303]
[1780482066203,47.07,67118.14,57.6,-0.59123,0.00025,12.96188]
[1780482068996,47.07,67117.93,57.6,-0.59129,0.00025,12.96138]
[1780482070012,47.07,67117.68,57.6,-0.59136,0.00025,12.96083]
[1780482070031,47.07,67117.68,57.6,-0.59136,0.00025,12.96083]
[1780482070471,47.07,67119.59,57.6,-0.59089,0.00025,12.9648]
[1780482071047,47.07,67130.29,57.6,-0.58824,0.00025,12.98686]
[1780482071956,47.07,67130.29,57.6,-0.58824,0.00025,12.98686]
[1780482072054,47.06,67132.58,57.6,-0.58768,0.00025,12.99148]
[1780482073383,47.06,67132.63,57.6,-0.58767,0.00025,12.99154]
[1780482074123,47.06,67132.63,57.6,-0.58767,0.00025,12.99154]
[1780482080110,47.06,67134.1,57.6,-0.58731,0.00025,12.99448]
[1780482082544,47.06,67136.07,57.6,-0.58683,0.00025,12.99844]
[1780482083369,47.06,67137.89,57.6,-0.58638,0.00025,13.00208]
[1780482083712,47.06,67137.89,57.6,-0.58638,0.00025,13.00208]
[1780482084207,47.06,67137.89,57.6,-0.58638,0.00025,13.00208]
[1780482084138,47.06,67147.85,57.6,-0.58391,0.00025,13.02174]
[1780482085145,47.06,67155.06,57.6,-0.58212,0.00025,13.03566]
[1780482087159,47.05,67155.08,57.6,-0.58212,0.00025,13.03568]
[1780482087284,47.05,67154.79,57.6,-0.58219,0.00025,13.0351]
[1780482087866,47.05,67154.79,57.6,-0.58219,0.00025,13.0351]
[1780482088176,47.05,67154.79,57.6,-0.58219,0.00025,13.0351]
[1780482088281,47.05,67154.79,57.6,-0.58219,0.00025,13.0351]
[1780482088170,47.05,67164.53,57.6,-0.57977,0.00025,13.0535]
[1780482088339,47.05,67164.53,57.6,-0.57977,0.00025,13.0535]
[1780482088999,47.05,67164.53,57.6,-0.57977,0.00025,13.0535]
[1780482089174,47.05,67176.01,57.6,-0.57692,0.00025,13.07458]
[1780482090181,47.05,67177.94,57.6,-0.57643,0.00025,13.07808]
[1780482090993,47.05,67177.94,57.6,-0.57643,0.00025,13.07808]
[1780482091188,47.05,67178.42,57.6,-0.57634,0.00025,13.07372]
[1780482091841,47.05,67178.42,57.6,-0.57634,0.00025,13.07372]
[1780482094341,47.05,67178.86,57.6,-0.57624,0.00025,13.07448]
[1780482095871,47.05,67176.92,57.6,-0.57672,0.00025,13.07098]
[1780482096224,47.05,67176.15,57.6,-0.57691,0.00025,13.06959]
[1780482098460,47.05,67174.89,57.6,-0.57723,0.00025,13.0673]
[1780482100614,47.05,67173.56,57.6,-0.57756,0.00025,13.06487]
[1780482104205,47.05,67171.62,57.6,-0.57805,0.00025,13.06131]
[1780482107435,47.04,67172.58,57.6,-0.57781,0.00025,13.06303]
[1780482107971,47.04,67172.58,57.6,-0.57781,0.00025,13.06303]
[1780482109864,47.04,67170.46,57.6,-0.57834,0.00025,13.05913]
[1780482109875,47.04,67167.86,57.6,-0.579,0.00025,13.05431]
[1780482110409,47.04,67167.86,57.6,-0.579,0.00025,13.05431]
[1780482111714,47.04,67167.85,57.6,-0.579,0.00025,13.05429]
[1780482112559,47.04,67167.95,57.6,-0.57898,0.00025,13.05445]
[1780482114283,47.04,67170.89,57.6,-0.57824,0.00025,13.05988]
[1780482117093,47.04,67169.61,57.6,-0.57856,0.00025,13.05755]
[1780482117607,47.04,67169.55,57.6,-0.57857,0.00025,13.05746]
[1780482122426,47.05,67166.71,57.6,-0.57927,0.00025,13.05226]
[1780482123366,47.05,67166.71,57.6,-0.57927,0.00025,13.05226]
[1780482123498,47.05,67166.71,57.6,-0.57927,0.00025,13.05226]
[1780482124027,47.05,67166.71,57.6,-0.57927,0.00025,13.05226]
[1780482124051,47.05,67165.78,57.6,-0.5795,0.00025,13.05055]
[1780482124440,47.05,67159.42,57.6,-0.58108,0.00025,13.03861]
[1780482125394,47.05,67159.42,57.6,-0.58108,0.00025,13.03861]
[1780482125765,47.05,67159.42,57.6,-0.58108,0.00025,13.03861]
[1780482125841,47.05,67159.42,57.6,-0.58108,0.00025,13.03861]
[1780482126100,47.05,67159.42,57.6,-0.58108,0.00025,13.03861]
[1780482126209,47.05,67154.36,57.6,-0.58234,0.00025,13.02894]
[1780482126441,47.05,67154.36,57.6,-0.58234,0.00025,13.02894]
[1780482126941,47.05,67154.36,57.6,-0.58234,0.00025,13.02894]
[1780482126999,47.04,67145.22,57.6,-0.58462,0.00025,13.01116]
[1780482127697,47.04,67145.22,57.6,-0.58462,0.00025,13.01116]
[1780482128085,47.04,67145.22,57.6,-0.58462,0.00025,13.01116]
[1780482128138,47.04,67136.41,57.6,-0.58681,0.00025,12.99363]
[1780482129788,47.04,67134.53,57.6,-0.58728,0.00025,12.98981]
[1780482130362,47.04,67133.4,57.6,-0.58757,0.00025,12.98749]
[1780482130517,47.04,67129.41,57.6,-0.58856,0.00025,12.97937]
[1780482134640,47.03,67129.38,57.6,-0.58858,0.00025,12.9792]
[1780482134669,47.03,67129.38,57.6,-0.58858,0.00025,12.9792]
[1780482134766,47.03,67124.56,57.6,-0.58977,0.00025,12.96929]
[1780482135553,47.03,67119.54,57.6,-0.59102,0.00025,12.9588]
[1780482139256,47.02,67118.6,57.6,-0.59126,0.00025,12.95675]
[1780482140498,47.02,67119.32,57.6,-0.59109,0.00025,12.95824]
[1780482140656,47.02,67119.32,57.6,-0.59109,0.00025,12.95824]
[1780482140811,47.02,67119.32,57.6,-0.59109,0.00025,12.95824]
[1780482141595,47.02,67124.67,57.6,-0.58977,0.00025,12.96933]
[1780482142601,47.02,67127.92,57.6,-0.58897,0.00025,12.976]
[1780482143366,47.02,67127.92,57.6,-0.58897,0.00025,12.976]
[1780482145623,47.02,67133.25,57.6,-0.58764,0.00025,12.98689]
[1780482147637,47.02,67136.11,57.6,-0.58693,0.00025,12.99266]
[1780482152672,47.02,67133.38,57.6,-0.58765,0.00025,12.98185]
[1780482153365,47.02,67133.38,57.6,-0.58765,0.00025,12.98185]
[1780482158715,47.02,67132.75,57.6,-0.58781,0.00025,12.98056]
[1780482159864,47.02,67132.75,57.6,-0.58781,0.00025,12.98056]
[1780482160275,47.02,67132.75,57.6,-0.58781,0.00025,12.98056]
[1780482160729,47.02,67135.92,57.6,-0.58702,0.00025,12.98697]
[1780482161883,47.02,67138.46,57.6,-0.58639,0.00025,12.99206]
[1780482163388,47.02,67137.83,57.6,-0.58655,0.00025,12.9908]
[1780482170798,47.01,67137.8,57.6,-0.58656,0.00025,12.99068]
[1780482172049,47.01,67137.8,57.6,-0.58656,0.00025,12.99068]
[1780482174395,47.01,67138.46,57.6,-0.5864,0.00025,12.99198]
[1780482174785,47.01,67138.46,57.6,-0.5864,0.00025,12.99198]
[1780482174892,47.01,67138.46,57.6,-0.5864,0.00025,12.99198]
[1780482176841,47.01,67133.67,57.6,-0.5876,0.00025,12.9823]
[1780482180121,47.01,67132.11,57.6,-0.58799,0.00025,12.97913]
[1780482180229,47.01,67132.11,57.6,-0.58799,0.00025,12.97913]
[1780482180889,47.01,67132.77,57.6,-0.58782,0.00025,12.98047]
[1780482180990,47.01,67137.93,57.6,-0.58654,0.00025,12.99088]
[1780482181871,47.01,67137.93,57.6,-0.58654,0.00025,12.99088]
[1780482182034,47.01,67137.93,57.6,-0.58654,0.00025,12.99088]
[1780482182137,47.01,67140.31,57.6,-0.58595,0.00025,12.99563]
[1780482182349,47.01,67140.31,57.6,-0.58595,0.00025,12.99563]
[1780482182467,47.01,67140.31,57.6,-0.58595,0.00025,12.99563]
[1780482182883,47.01,67145.29,57.6,-0.58471,0.00025,13.00549]
[1780482183891,47.01,67154.16,57.6,-0.58251,0.00025,13.02275]
[1780482184898,47.01,67157.85,57.6,-0.58159,0.00025,13.02981]
[1780482185675,47.01,67157.85,57.6,-0.58159,0.00025,13.02981]
[1780482185704,47.01,67157.85,57.6,-0.58159,0.00025,13.02981]
[1780482185905,47.0,67161.18,57.6,-0.58076,0.00025,13.03612]
[1780482186337,47.0,67161.18,57.6,-0.58076,0.00025,13.03612]
[1780482186519,47.0,67161.18,57.6,-0.58076,0.00025,13.03612]
[1780482186912,47.01,67163.17,57.6,-0.58026,0.00025,13.03987]
[1780482187864,47.01,67163.17,57.6,-0.58026,0.00025,13.03987]
[1780482187919,47.01,67163.72,57.6,-0.58013,0.00025,13.04091]
[1780482190053,47.01,67164.09,57.6,-0.58003,0.00025,13.04164]
[1780482191942,47.02,67163.76,57.6,-0.5801,0.00025,13.04111]
[1780482192085,47.02,67163.76,57.6,-0.5801,0.00025,13.04111]
[1780482192116,47.02,67164.46,57.6,-0.57992,0.00025,13.04246]
[1780482192331,47.02,67164.46,57.6,-0.57992,0.00025,13.04246]
[1780482193254,47.02,67164.46,57.6,-0.57992,0.00025,13.04246]
[1780482192955,47.02,67168.81,57.6,-0.57883,0.00025,13.05056]
[1780482194017,47.02,67168.81,57.6,-0.57883,0.00025,13.05056]
[1780482194167,47.02,67168.81,57.6,-0.57883,0.00025,13.05056]
[1780482194822,47.02,67169.23,57.6,-0.57872,0.00025,13.05135]
[1780482195264,47.02,67169.23,57.6,-0.57872,0.00025,13.05135]
[1780482195932,47.02,67169.8,57.6,-0.57858,0.00025,13.05242]
[1780482196280,47.02,67169.8,57.6,-0.57858,0.00025,13.05242]
[1780482197258,47.02,67170.48,57.6,-0.57841,0.00025,13.05368]
[1780482197928,47.02,67170.39,57.6,-0.57843,0.00025,13.05353]
[1780482198073,47.02,67170.39,57.6,-0.57843,0.00025,13.05353]
[1780482200365,47.03,67171.94,57.6,-0.57803,0.00025,13.05643]
[1780482200392,47.03,67171.94,57.6,-0.57803,0.00025,13.05643]
[1780482201493,47.03,67171.25,57.6,-0.5782,0.00025,13.05518]
[1780482204536,47.03,67171.11,57.6,-0.57823,0.00025,13.05497]
[1780482204653,47.03,67171.11,57.6,-0.57823,0.00025,13.05497]
[1780482206702,47.03,67170.39,57.6,-0.57841,0.00025,13.05364]
[1780482208310,47.03,67170.49,57.6,-0.57839,0.00025,13.05382]
[1780482209548,47.03,67171.18,57.6,-0.57822,0.00025,13.05508]
[1780482213093,47.03,67168.53,57.6,-0.57891,0.00025,13.04493]
[1780482213364,47.03,67168.53,57.6,-0.57891,0.00025,13.04493]
[1780482213982,47.03,67168.53,57.6,-0.57891,0.00025,13.04493]
[1780482214532,47.03,67166.6,57.6,-0.57939,0.00025,13.04135]
[1780482214589,47.03,67166.6,57.6,-0.57939,0.00025,13.04135]
[1780482215108,47.03,67165.34,57.6,-0.57971,0.00025,13.039]
[1780482216121,47.03,67165.34,57.6,-0.57971,0.00025,13.039]
[1780482216218,47.03,67162.26,57.6,-0.58048,0.00025,13.03323]
[1780482216899,47.03,67162.26,57.6,-0.58048,0.00025,13.03323]
[1780482217085,47.03,67162.26,57.6,-0.58048,0.00025,13.03323]
[1780482217221,47.03,67162.26,57.6,-0.58048,0.00025,13.03323]
[1780482217257,47.03,67163.27,57.6,-0.58022,0.00025,13.03517]
[1780482218129,47.03,67166.86,57.6,-0.57932,0.00025,13.04188]
[1780482218393,47.03,67166.86,57.6,-0.57932,0.00025,13.04188]
[1780482218464,47.03,67166.86,57.6,-0.57932,0.00025,13.04188]
[1780482219085,47.03,67166.86,57.6,-0.57932,0.00025,13.04188]
[1780482220186,47.04,67167.53,57.6,-0.57915,0.00025,13.04314]
[1780482222640,47.04,67168.51,57.6,-0.5789,0.00025,13.04499]
[1780482222679,47.04,67168.51,57.6,-0.5789,0.00025,13.04499]
[1780482223126,47.04,67168.51,57.6,-0.5789,0.00025,13.04499]
[1780482223271,47.04,67168.51,57.6,-0.5789,0.00025,13.04499]
[1780482223378,47.04,67170.07,57.6,-0.57851,0.00025,13.04788]
[1780482224325,47.04,67170.07,57.6,-0.57851,0.00025,13.04788]
[1780482224173,47.04,67171.18,57.6,-0.57824,0.00025,13.04992]
[1780482224429,47.04,67171.18,57.6,-0.57824,0.00025,13.04992]
[1780482225554,47.04,67171.58,57.6,-0.57814,0.00025,13.05066]
[1780482226187,47.04,67173.9,57.6,-0.57756,0.00025,13.0549]
[1780482227254,47.04,67173.9,57.6,-0.57756,0.00025,13.0549]
[1780482228541,47.04,67175.37,57.6,-0.57719,0.00025,13.05756]
[1780482229243,47.04,67175.37,57.6,-0.57719,0.00025,13.05756]
[1780482229262,47.04,67175.37,57.6,-0.57719,0.00025,13.05756]
[1780482229354,47.04,67175.37,57.6,-0.57719,0.00025,13.05756]
[1780482229358,47.04,67175.37,57.6,-0.57719,0.00025,13.05756]
[1780482230004,47.04,67175.42,57.6,-0.57718,0.00025,13.05765]
[1780482230072,47.04,67175.42,57.6,-0.57718,0.00025,13.05765]
[1780482230154,47.04,67175.42,57.6,-0.57718,0.00025,13.05765]
[1780482230357,47.04,67181.13,57.6,-0.57576,0.00025,13.06792]
[1780482230498,47.04,67181.13,57.6,-0.57576,0.00025,13.06792]
[1780482230976,47.04,67181.13,57.6,-0.57576,0.00025,13.06792]
[1780482230995,47.04,67181.13,57.6,-0.57576,0.00025,13.06792]
[1780482231052,47.04,67181.13,57.6,-0.57576,0.00025,13.06792]
[1780482231222,47.04,67185.56,57.6,-0.57465,0.00025,13.0758]
[1780482231992,47.04,67185.56,57.6,-0.57465,0.00025,13.0758]
[1780482232719,47.04,67184.12,57.6,-0.57501,0.00025,13.07326]
[1780482232768,47.04,67184.12,57.6,-0.57501,0.00025,13.07326]
[1780482232814,47.04,67184.12,57.6,-0.57501,0.00025,13.07326]
[1780482233032,47.04,67184.12,57.6,-0.57501,0.00025,13.07326]
[1780482233275,47.04,67184.12,57.6,-0.57501,0.00025,13.07326]
[1780482233236,47.04,67178.83,57.6,-0.57633,0.00025,13.06383]
[1780482233969,47.04,67178.83,57.6,-0.57633,0.00025,13.06383]
[1780482234247,47.04,67174.62,57.6,-0.57738,0.00025,13.05621]
[1780482234806,47.04,67174.62,57.6,-0.57738,0.00025,13.05621]
[1780482235140,47.04,67174.62,57.6,-0.57738,0.00025,13.05621]
[1780482235254,47.04,67171.53,57.6,-0.57815,0.00025,13.05056]
[1780482236024,47.04,67171.53,57.6,-0.57815,0.00025,13.05056]
[1780482236530,47.04,67170.84,57.6,-0.57832,0.00025,13.04929]
[1780482242304,47.04,67171.58,57.6,-0.57814,0.00025,13.0506]
[1780482245697,47.03,67172.16,57.6,-0.578,0.00025,13.05164]
[1780482245711,47.03,67172.16,57.6,-0.578,0.00025,13.05164]
[1780482245740,47.03,67172.16,57.6,-0.578,0.00025,13.05164]
[1780482246233,47.03,67172.16,57.6,-0.578,0.00025,13.05164]
[1780482246332,47.03,67178.89,57.6,-0.57632,0.00025,13.06385]
[1780482247339,47.03,67181.71,57.6,-0.57562,0.00025,13.0689]
[1780482248375,47.03,67181.71,57.6,-0.57562,0.00025,13.0689]
[1780482248476,47.03,67181.42,57.6,-0.57569,0.00025,13.06837]
[1780482251167,47.03,67179.8,57.6,-0.5761,0.00025,13.06547]
[1780482256299,47.03,67181.07,57.6,-0.57579,0.00025,13.06772]
[1780482256622,47.03,67181.17,57.6,-0.57576,0.00025,13.06789]
[1780482257820,47.03,67179.39,57.6,-0.57621,0.00025,13.06471]
[1780482258416,47.03,67175.01,57.6,-0.5773,0.00025,13.05678]
[1780482259750,47.03,67175.01,57.6,-0.5773,0.00025,13.05678]
[1780482262807,47.03,67174.34,57.6,-0.57747,0.00025,13.05556]
[1780482264929,47.03,67174.35,57.6,-0.57747,0.00025,13.05557]
[1780482265003,47.03,67174.35,57.6,-0.57747,0.00025,13.05557]
[1780482266183,47.03,67174.47,57.6,-0.57744,0.00025,13.05578]
[1780482266819,47.03,67174.91,57.6,-0.57733,0.00025,13.05658]
[1780482267479,47.03,67179.55,57.6,-0.57617,0.00025,13.06496]
[1780482269785,47.03,67180.71,57.6,-0.57588,0.00025,13.06703]
[1780482271370,47.03,67181.41,57.6,-0.57571,0.00025,13.06827]
[1780482271471,47.03,67181.36,57.6,-0.57572,0.00025,13.06818]
[1780482272886,47.02,67180.94,57.6,-0.57586,0.00025,13.06217]
[1780482274189,47.02,67180.3,57.6,-0.57602,0.00025,13.06102]
[1780482274289,47.02,67177.86,57.6,-0.57663,0.00025,13.05663]
[1780482274528,47.02,67180.47,57.6,-0.57598,0.00025,13.06132]
[1780482276153,47.02,67180.47,57.6,-0.57598,0.00025,13.06132]
[1780482276161,47.02,67182.77,57.6,-0.57541,0.00025,13.06542]
[1780482278040,47.02,67180.81,57.6,-0.5759,0.00025,13.06193]
[1780482280689,47.02,67180.42,57.6,-0.57599,0.00025,13.06121]
[1780482283671,47.02,67180.36,57.6,-0.57601,0.00025,13.06109]
[1780482284154,47.02,67180.36,57.6,-0.57601,0.00025,13.06109]
[1780482284214,47.02,67181.16,57.6,-0.57581,0.00025,13.06252]
[1780482284866,47.02,67173.15,57.6,-0.57781,0.00025,13.04804]
[1780482285605,47.02,67166.94,57.6,-0.57936,0.00025,13.03658]
[1780482286612,47.02,67164.01,57.6,-0.5801,0.00025,13.03109]
[1780482288155,47.02,67164.01,57.6,-0.5801,0.00025,13.03109]
[1780482288247,47.02,67164.01,57.6,-0.5801,0.00025,13.03109]
[1780482292522,47.02,67162.91,57.6,-0.58037,0.00025,13.02901]
[1780482293154,47.02,67162.91,57.6,-0.58037,0.00025,13.02901]
[1780482293363,47.02,67162.91,57.6,-0.58037,0.00025,13.02901]
[1780482293472,47.02,67163.67,57.6,-0.58018,0.00025,13.03045]
[1780482294298,47.02,67162.83,57.6,-0.58039,0.00025,13.02891]
[1780482294440,47.02,67162.83,57.6,-0.58039,0.00025,13.02891]
[1780482294465,47.02,67162.83,57.6,-0.58039,0.00025,13.02891]
[1780482294830,47.02,67162.83,57.6,-0.58039,0.00025,13.02891]
[1780482294836,47.02,67153.71,57.6,-0.58266,0.00025,13.01156]
[1780482295675,47.02,67147.55,57.6,-0.5842,0.00025,12.99957]
[1780482296828,47.02,67147.55,57.6,-0.5842,0.00025,12.99957]
[1780482297142,47.02,67147.55,57.6,-0.5842,0.00025,12.99957]
[1780482298872,47.02,67147.02,57.6,-0.58433,0.00025,12.99851]
[1780482300158,47.02,67147.41,57.6,-0.58424,0.00025,12.99926]
[1780482302029,47.01,67147.49,57.6,-0.58422,0.00025,12.99939]
[1780482302724,47.01,67151.55,57.6,-0.58321,0.00025,13.00727]
[1780482303731,47.01,67154.16,57.6,-0.58257,0.00025,13.01229]
[1780482308766,47.0,67155.02,57.6,-0.58236,0.00025,13.01385]
[1780482313801,47.0,67152.14,57.6,-0.5831,0.00025,13.0082]
[1780482314502,47.0,67152.14,57.6,-0.5831,0.00025,13.0082]
[1780482315541,47.0,67151.6,57.6,-0.58323,0.00025,13.00713]
[1780482315966,47.0,67151.6,57.6,-0.58323,0.00025,13.00713]
[1780482316007,47.0,67151.6,57.6,-0.58323,0.00025,13.00713]
[1780482316822,46.99,67154.13,57.6,-0.58261,0.00025,13.01197]
[1780482317829,46.99,67158.04,57.6,-0.58164,0.00025,13.01946]
[1780482320937,46.99,67159.24,57.6,-0.58134,0.00025,13.02171]
[1780482326892,46.98,67159.62,57.6,-0.58126,0.00025,13.02237]
[1780482329422,46.98,67159.91,57.6,-0.58119,0.00025,13.0229]
[1780482329735,46.98,67161.31,57.6,-0.58084,0.00025,13.02555]
[1780482330192,46.98,67161.31,57.6,-0.58084,0.00025,13.02555]
[1780482330276,46.98,67163.36,57.6,-0.58033,0.00025,13.0294]
[1780482330700,46.98,67163.36,57.6,-0.58033,0.00025,13.0294]
[1780482331085,46.98,67163.36,57.6,-0.58033,0.00025,13.0294]
[1780482331222,46.98,67163.36,57.6,-0.58033,0.00025,13.0294]
[1780482331326,46.98,67165.39,57.6,-0.57985,0.00025,13.02798]
[1780482332080,46.98,67165.39,57.6,-0.57985,0.00025,13.02798]
[1780482332509,46.98,67166.31,57.6,-0.57962,0.00025,13.02971]
[1780482332919,46.98,67166.31,57.6,-0.57962,0.00025,13.02971]
[1780482333081,46.98,67166.31,57.6,-0.57962,0.00025,13.02971]
[1780482333190,46.98,67166.31,57.6,-0.57962,0.00025,13.02971]
[1780482333361,46.98,67166.31,57.6,-0.57962,0.00025,13.02971]
[1780482333394,46.99,67166.17,57.6,-0.57965,0.00025,13.02946]
[1780482333918,46.99,67166.17,57.6,-0.57965,0.00025,13.02946]
[1780482333990,46.99,67166.17,57.6,-0.57965,0.00025,13.02946]
[1780482334868,46.99,67166.67,57.6,-0.57953,0.00025,13.0304]
[1780482334938,46.99,67166.67,57.6,-0.57953,0.00025,13.0304]
[1780482335037,46.99,67166.44,57.6,-0.57959,0.00025,13.02997]
[1780482340745,46.98,67166.44,57.6,-0.57959,0.00025,13.02996]
[1780482342085,46.98,67166.64,57.6,-0.57954,0.00025,13.03032]
[1780482342740,46.98,67167.61,57.6,-0.5793,0.00025,13.03213]
[1780482348146,46.98,67168.15,57.6,-0.57916,0.00025,13.03312]
[1780482349929,46.98,67168.66,57.6,-0.57904,0.00025,13.03407]
[1780482353362,46.98,67169.99,57.6,-0.5787,0.00025,13.03653]
[1780482354085,46.98,67169.4,57.6,-0.57885,0.00025,13.03544]
[1780482354402,46.98,67169.4,57.6,-0.57885,0.00025,13.03544]
[1780482359118,46.98,67166.3,57.6,-0.57963,0.00025,13.02966]
[1780482363361,46.98,67165.81,57.6,-0.57975,0.00025,13.02874]
[1780482368085,46.98,67166.31,57.6,-0.57963,0.00025,13.02965]
[1780482373217,46.98,67166.99,57.6,-0.57946,0.00025,13.03091]
[1780482376572,46.98,67166.75,57.6,-0.57952,0.00025,13.03045]
[1780482377454,46.98,67162.79,57.6,-0.58051,0.00025,13.02303]
[1780482377694,46.98,67162.79,57.6,-0.58051,0.00025,13.02303]
[1780482377778,46.98,67162.79,57.6,-0.58051,0.00025,13.02303]
[1780482378059,46.98,67162.79,57.6,-0.58051,0.00025,13.02303]
[1780482378253,46.98,67154.86,57.6,-0.58249,0.00025,13.0079]
[1780482378764,46.98,67154.86,57.6,-0.58249,0.00025,13.0079]
[1780482379260,46.97,67147.08,57.6,-0.58444,0.00025,12.99276]
[1780482379922,46.97,67147.08,57.6,-0.58444,0.00025,12.99276]
[1780482382220,46.97,67144.87,57.6,-0.58499,0.00025,12.98838]
[1780482384893,46.97,67144.96,57.6,-0.58497,0.00025,12.98852]
[1780482390337,46.97,67145.02,57.6,-0.58497,0.00025,12.98857]
[1780482390630,46.97,67145.02,57.6,-0.58497,0.00025,12.98857]
[1780482394129,46.96,67144.91,57.6,-0.58503,0.00025,12.98305]
[1780482394168,46.96,67144.91,57.6,-0.58503,0.00025,12.98305]
[1780482394441,46.96,67144.91,57.6,-0.58503,0.00025,12.98305]
[1780482394365,46.96,67141.05,57.6,-0.586,0.00025,12.97537]
[1780482395026,46.96,67141.05,57.6,-0.586,0.00025,12.97537]
[1780482395372,46.96,67136.77,57.6,-0.58707,0.00025,12.96678]
[1780482399026,46.96,67135.29,57.6,-0.58743,0.00025,12.96378]
[1780482402412,46.96,67137.74,57.6,-0.58683,0.00025,12.96871]
[1780482406983,46.96,67136.85,57.6,-0.58705,0.00025,12.9669]
[1780482407391,46.96,67136.85,57.6,-0.58705,0.00025,12.9669]
[1780482407471,46.96,67131.64,57.6,-0.58835,0.00025,12.95632]
[1780482408085,46.96,67131.64,57.6,-0.58835,0.00025,12.95632]
[1780482408463,46.96,67128.3,57.6,-0.58918,0.00025,12.94944]
[1780482409470,46.96,67125.61,57.6,-0.58986,0.00025,12.94384]
[1780482414505,46.95,67125.0,57.6,-0.59003,0.00025,12.94243]
[1780482419540,46.94,67125.19,57.6,-0.59,0.00025,12.94269]
[1780482421779,46.93,67125.09,57.6,-0.59003,0.00025,12.94243]
[1780482422345,46.93,67125.09,57.6,-0.59003,0.00025,12.94243]
[1780482422378,46.93,67125.09,57.6,-0.59003,0.00025,12.94243]
[1780482422561,46.93,67132.17,57.6,-0.58827,0.00025,12.95699]
[1780482423379,46.93,67132.17,57.6,-0.58827,0.00025,12.95699]
[1780482423568,46.93,67139.48,57.6,-0.58645,0.00025,12.97179]
[1780482425395,46.93,67139.48,57.6,-0.58645,0.00025,12.97179]
[1780482425430,46.93,67142.98,57.6,-0.58558,0.00025,12.97877]
[1780482426415,46.93,67145.41,57.6,-0.58497,0.00025,12.98359]
[1780482427253,46.93,67145.41,57.6,-0.58497,0.00025,12.98359]
[1780482427296,46.93,67153.19,57.6,-0.58303,0.00025,12.99881]
[1780482428086,46.93,67153.19,57.6,-0.58303,0.00025,12.99881]
[1780482428180,46.93,67158.4,57.6,-0.58173,0.00025,13.00884]
[1780482429387,46.93,67158.4,57.6,-0.58173,0.00025,13.00884]
[1780482429456,46.93,67162.97,57.6,-0.58059,0.00025,13.01753]
[1780482430969,46.93,67164.72,57.6,-0.58015,0.00025,13.02082]
[1780482431624,46.94,67161.7,57.6,-0.5809,0.00025,13.01515]
[1780482433359,46.94,67161.7,57.6,-0.5809,0.00025,13.01515]
[1780482433534,46.94,67161.7,57.6,-0.5809,0.00025,13.01515]
[1780482433879,46.94,67159.85,57.6,-0.58136,0.00025,13.01166]
[1780482433916,46.94,67159.17,57.6,-0.58153,0.00025,13.01037]
[1780482436702,46.94,67159.03,57.6,-0.58156,0.00025,13.01012]
[1780482437539,46.94,67159.03,57.6,-0.58156,0.00025,13.01012]
[1780482436960,46.94,67157.85,57.6,-0.58186,0.00025,13.00785]
[1780482438289,46.94,67157.85,57.6,-0.58186,0.00025,13.00785]
[1780482440228,46.93,67159.03,57.6,-0.58157,0.00025,13.01006]
[1780482443830,46.93,67162.05,57.6,-0.58081,0.00025,13.0158]
[1780482444086,46.93,67162.05,57.6,-0.58081,0.00025,13.0158]
[1780482444715,46.94,67166.42,57.6,-0.57972,0.00025,13.02404]
[1780482450757,46.94,67165.49,57.6,-0.57994,0.00025,13.02239]
[1780482452779,46.94,67165.82,57.6,-0.57989,0.00025,13.01776]
[1780482452854,46.94,67165.82,57.6,-0.57989,0.00025,13.01776]
[1780482452859,46.94,67165.82,57.6,-0.57989,0.00025,13.01776]
[1780482453360,46.94,67165.82,57.6,-0.57989,0.00025,13.01776]
[1780482453436,46.94,67165.82,57.6,-0.57989,0.00025,13.01776]
[1780482453467,46.94,67165.82,57.6,-0.57989,0.00025,13.01776]
[1780482453547,46.94,67166.22,57.6,-0.57979,0.00025,13.01851]
[1780482453778,46.94,67162.18,57.6,-0.5808,0.00025,13.01091]
[1780482455920,46.94,67161.02,57.6,-0.58109,0.00025,13.00872]
[1780482461753,46.95,67158.11,57.6,-0.58181,0.00025,13.00319]
[1780482461873,46.95,67158.11,57.6,-0.58181,0.00025,13.00319]
[1780482461953,46.95,67158.11,57.6,-0.58181,0.00025,13.00319]
[1780482462004,46.95,67158.11,57.6,-0.58181,0.00025,13.00319]
[1780482462016,46.95,67158.11,57.6,-0.58181,0.00025,13.00319]
[1780482462036,46.95,67158.11,57.6,-0.58181,0.00025,13.00319]
[1780482462048,46.94,67153.17,57.6,-0.58305,0.00025,12.99367]
[1780482462610,46.94,67153.17,57.6,-0.58305,0.00025,12.99367]
[1780482462825,46.94,67153.17,57.6,-0.58305,0.00025,12.99367]
[1780482463032,46.94,67153.17,57.6,-0.58305,0.00025,12.99367]
[1780482463258,46.94,67148.2,57.6,-0.58429,0.00025,12.98395]
[1780482463624,46.94,67148.2,57.6,-0.58429,0.00025,12.98395]
[1780482463663,46.94,67148.2,57.6,-0.58429,0.00025,12.98395]
[1780482463848,46.94,67143.81,57.6,-0.58539,0.00025,12.97529]
[1780482465101,46.94,67143.81,57.6,-0.58539,0.00025,12.97529]
[1780482465138,46.94,67140.95,57.6,-0.5861,0.00025,12.96958]
[1780482465862,46.94,67144.02,57.6,-0.58534,0.00025,12.97569]
[1780482467326,46.94,67144.02,57.6,-0.58534,0.00025,12.97569]
[1780482467540,46.94,67144.02,57.6,-0.58534,0.00025,12.97569]
[1780482468177,46.94,67145.53,57.6,-0.58496,0.00025,12.97866]
[1780482468882,46.94,67142.3,57.6,-0.58577,0.00025,12.97224]
[1780482470596,46.94,67142.3,57.6,-0.58577,0.00025,12.97224]
[1780482473918,46.94,67139.1,57.6,-0.58657,0.00025,12.96581]
[1780482478953,46.94,67137.71,57.6,-0.58692,0.00025,12.963]
[1780482483988,46.94,67138.96,57.6,-0.58661,0.00025,12.9655]
[1780482490030,46.93,67138.48,57.6,-0.58673,0.00025,12.96452]
[1780482494172,46.93,67138.57,57.6,-0.58671,0.00025,12.96469]
[1780482496141,46.93,67138.6,57.6,-0.58671,0.00025,12.96474]
[1780482500029,46.93,67138.43,57.6,-0.58675,0.00025,12.96439]
[1780482504229,46.93,67138.55,57.6,-0.58672,0.00025,12.96462]
[1780482504292,46.93,67138.55,57.6,-0.58672,0.00025,12.96462]
[1780482504299,46.93,67138.55,57.6,-0.58672,0.00025,12.96462]
[1780482504414,46.93,67138.55,57.6,-0.58672,0.00025,12.96462]
[1780482504419,46.93,67138.55,57.6,-0.58672,0.00025,12.96462]
[1780482504838,46.93,67138.59,57.6,-0.58671,0.00025,12.96469]
[1780482505114,46.93,67138.59,57.6,-0.58671,0.00025,12.96469]
[1780482505300,46.93,67138.59,57.6,-0.58671,0.00025,12.96469]
[1780482505462,46.93,67138.59,57.6,-0.58671,0.00025,12.96469]
[1780482505512,46.93,67146.18,57.6,-0.58482,0.00025,12.97981]
[1780482506088,46.93,67146.18,57.6,-0.58482,0.00025,12.97981]
[1780482506143,46.93,67154.76,57.6,-0.58267,0.00025,12.99659]
[1780482507151,46.93,67158.55,57.6,-0.58172,0.00025,13.00389]
[1780482509163,46.94,67160.79,57.6,-0.58115,0.00025,13.00823]
[1780482509901,46.94,67160.79,57.6,-0.58115,0.00025,13.00823]
[1780482510085,46.94,67160.79,57.6,-0.58115,0.00025,13.00823]
[1780482510401,46.94,67160.79,57.6,-0.58115,0.00025,13.00823]
[1780482510468,46.94,67161.84,57.6,-0.58088,0.00025,13.01027]
[1780482510878,46.94,67161.84,57.6,-0.58088,0.00025,13.01027]
[1780482511178,46.94,67164.23,57.6,-0.58032,0.00025,13.00951]
[1780482511843,46.94,67164.23,57.6,-0.58032,0.00025,13.00951]
[1780482514372,46.95,67166.23,57.6,-0.57981,0.00025,13.01328]
[1780482514887,46.95,67165.98,57.6,-0.57987,0.00025,13.01285]
[1780482515107,46.95,67165.98,57.6,-0.57987,0.00025,13.01285]
[1780482515134,46.95,67165.98,57.6,-0.57987,0.00025,13.01285]
[1780482515206,46.95,67165.27,57.6,-0.58005,0.00025,13.01152]
[1780482519919,46.95,67165.88,57.6,-0.57989,0.00025,13.0127]
[1780482519951,46.95,67165.88,57.6,-0.57989,0.00025,13.0127]
[1780482519967,46.95,67165.88,57.6,-0.57989,0.00025,13.0127]
[1780482519987,46.95,67165.88,57.6,-0.57989,0.00025,13.0127]
[1780482521179,46.95,67167.73,57.6,-0.57943,0.00025,13.01616]
[1780482521519,46.95,67167.73,57.6,-0.57943,0.00025,13.01616]
[1780482521620,46.95,67171.07,57.6,-0.57859,0.00025,13.02237]
[1780482521705,46.95,67171.07,57.6,-0.57859,0.00025,13.02237]
[1780482521724,46.95,67171.07,57.6,-0.57859,0.00025,13.02237]
[1780482521727,46.95,67171.07,57.6,-0.57859,0.00025,13.02237]
[1780482521817,46.95,67171.07,57.6,-0.57859,0.00025,13.02237]
[1780482522142,46.95,67171.07,57.6,-0.57859,0.00025,13.02237]
[1780482522338,46.95,67171.07,57.6,-0.57859,0.00025,13.02237]
[1780482522400,46.95,67176.95,57.6,-0.57712,0.00025,13.03314]
[1780482522886,46.95,67176.95,57.6,-0.57712,0.00025,13.03314]
[1780482523358,46.95,67176.95,57.6,-0.57712,0.00025,13.03314]
[1780482523459,46.95,67185.51,57.6,-0.57497,0.00025,13.04849]
[1780482524270,46.95,67188.17,57.6,-0.57431,0.00025,13.05319]
[1780482525277,46.95,67190.99,57.6,-0.5736,0.00025,13.05814]
[1780482525710,46.95,67190.99,57.6,-0.5736,0.00025,13.05814]
[1780482525926,46.95,67190.99,57.6,-0.5736,0.00025,13.05814]
[1780482526757,46.96,67191.29,57.6,-0.57352,0.00025,13.05867]
[1780482532331,46.96,67193.47,57.6,-0.57296,0.00025,13.06251]
[1780482532547,46.96,67193.47,57.6,-0.57296,0.00025,13.06251]
[1780482533333,46.96,67196.32,57.6,-0.57225,0.00025,13.06745]
[1780482536354,46.97,67199.8,57.6,-0.57136,0.00025,13.07343]
[1780482536772,46.97,67199.8,57.6,-0.57136,0.00025,13.07343]
[1780482538552,46.97,67200.29,57.6,-0.57124,0.00025,13.07428]
[1780482538710,46.97,67200.89,57.6,-0.57109,0.00025,13.07531]
[1780482539714,46.97,67201.73,57.6,-0.57087,0.00025,13.07674]
[1780482540898,46.97,67202.89,57.6,-0.57058,0.00025,13.07871]
[1780482542831,46.97,67202.33,57.6,-0.57072,0.00025,13.07774]
[1780482543131,46.97,67202.33,57.6,-0.57072,0.00025,13.07774]
[1780482543220,46.97,67202.33,57.6,-0.57072,0.00025,13.07774]
[1780482543359,46.97,67202.33,57.6,-0.57072,0.00025,13.07774]
[1780482543630,46.97,67202.33,57.6,-0.57072,0.00025,13.07774]
[1780482543405,46.97,67196.02,57.6,-0.5723,0.00025,13.06703]
[1780482544452,46.97,67196.02,57.6,-0.5723,0.00025,13.06703]
[1780482544527,46.97,67192.57,57.6,-0.57317,0.00025,13.06109]
[1780482545419,46.97,67189.76,57.6,-0.57387,0.00025,13.05621]
[1780482547433,46.98,67186.45,57.6,-0.5747,0.00025,13.05041]
[1780482552468,46.98,67187.05,57.6,-0.57454,0.00025,13.0515]
[1780482557503,46.98,67188.57,57.6,-0.57416,0.00025,13.0542]
[1780482558578,46.98,67188.57,57.6,-0.57416,0.00025,13.0542]
[1780482558580,46.98,67188.57,57.6,-0.57416,0.00025,13.0542]
[1780482558624,46.98,67188.57,57.6,-0.57416,0.00025,13.0542]
[1780482558827,46.98,67189.36,57.6,-0.57396,0.00025,13.05559]
[1780482559517,46.98,67196.24,57.6,-0.57223,0.00025,13.06752]
[1780482560524,46.98,67200.4,57.6,-0.57119,0.00025,13.07462]
[1780482560825,46.98,67200.4,57.6,-0.57119,0.00025,13.07462]
[1780482560863,46.98,67200.4,57.6,-0.57119,0.00025,13.07462]
[1780482561534,46.99,67195.32,57.6,-0.57246,0.00025,13.06597]
[1780482564556,46.99,67192.86,57.6,-0.57307,0.00025,13.06176]
[1780482565036,46.99,67192.86,57.6,-0.57307,0.00025,13.06176]
[1780482567347,46.99,67193.24,57.6,-0.57297,0.00025,13.06243]
[1780482568592,46.99,67194.99,57.6,-0.57253,0.00025,13.06547]
[1780482568625,46.99,67194.99,57.6,-0.57253,0.00025,13.06547]
[1780482569254,46.99,67196.15,57.6,-0.57224,0.00025,13.06747]
[1780482569391,46.99,67196.15,57.6,-0.57224,0.00025,13.06747]
[1780482569590,46.99,67204.44,57.6,-0.57015,0.00025,13.08152]
[1780482570597,47.0,67211.47,57.6,-0.56839,0.00025,13.09316]
[1780482574454,47.0,67211.46,57.6,-0.56842,0.00025,13.0879]
[1780482576961,47.0,67212.09,57.6,-0.56826,0.00025,13.08894]
[1780482578896,47.0,67214.0,57.6,-0.56778,0.00025,13.09205]
[1780482582832,47.0,67215.66,57.6,-0.56736,0.00025,13.09474]
[1780482583688,47.0,67216.35,57.6,-0.56719,0.00025,13.09586]
[1780482584129,47.0,67216.35,57.6,-0.56719,0.00025,13.09586]
[1780482584577,47.0,67216.35,57.6,-0.56719,0.00025,13.09586]
[1780482584621,47.0,67216.35,57.6,-0.56719,0.00025,13.09586]
[1780482585703,47.0,67219.69,57.6,-0.56635,0.00025,13.10121]
[1780482587213,47.0,67220.71,57.6,-0.56609,0.00025,13.10284]
[1780482588085,47.0,67222.36,57.6,-0.56567,0.00025,13.10546]
[1780482588723,47.0,67224.82,57.6,-0.56505,0.00025,13.10934]
[1780482589585,47.0,67224.82,57.6,-0.56505,0.00025,13.10934]
[1780482589693,47.0,67224.82,57.6,-0.56505,0.00025,13.10934]
[1780482589730,47.0,67226.06,57.6,-0.56474,0.00025,13.1113]
[1780482590159,47.0,67226.06,57.6,-0.56474,0.00025,13.1113]
[1780482591661,47.0,67224.78,57.6,-0.56506,0.00025,13.10929]
[1780482592270,47.0,67224.78,57.6,-0.56506,0.00025,13.10929]
[1780482592693,47.0,67224.78,57.6,-0.56506,0.00025,13.10929]
[1780482593356,47.0,67223.51,57.6,-0.56538,0.00025,13.10729]
[1780482595920,47.0,67223.85,57.6,-0.5653,0.00025,13.10781]
[1780482598085,47.0,67224.41,57.6,-0.56516,0.00025,13.10867]
[1780482602845,46.99,67225.04,57.6,-0.56501,0.00025,13.10963]
[1780482603135,46.99,67225.04,57.6,-0.56501,0.00025,13.10963]
[1780482603180,46.99,67225.04,57.6,-0.56501,0.00025,13.10963]
[1780482603218,46.99,67225.04,57.6,-0.56501,0.00025,13.10963]
[1780482604308,46.99,67225.51,57.6,-0.56489,0.00025,13.11036]
[1780482606937,46.99,67223.19,57.6,-0.56548,0.00025,13.1067]
[1780482606990,46.99,67223.19,57.6,-0.56548,0.00025,13.1067]
[1780482607760,46.99,67223.19,57.6,-0.56548,0.00025,13.1067]
[1780482608864,46.99,67227.25,57.6,-0.56446,0.00025,13.11304]
[1780482612256,46.99,67227.77,57.6,-0.56433,0.00025,13.11383]
[1780482612327,46.99,67227.77,57.6,-0.56433,0.00025,13.11383]
[1780482612704,46.99,67230.74,57.6,-0.56359,0.00025,13.11841]
[1780482613463,46.99,67230.74,57.6,-0.56359,0.00025,13.11841]
[1780482613476,46.99,67230.74,57.6,-0.56359,0.00025,13.11841]
[1780482613564,46.98,67234.22,57.6,-0.56271,0.00025,13.12371]
[1780482613824,46.98,67234.22,57.6,-0.56271,0.00025,13.12371]
[1780482615735,46.98,67235.56,57.6,-0.56238,0.00025,13.12574]
[1780482616728,46.98,67234.99,57.6,-0.56252,0.00025,13.12487]
[1780482620629,46.98,67236.29,57.6,-0.5622,0.00025,13.12679]
[1780482621615,46.98,67235.99,57.6,-0.56228,0.00025,13.12632]
[1780482621684,46.98,67235.99,57.6,-0.56228,0.00025,13.12632]
[1780482621795,46.97,67236.56,57.6,-0.56214,0.00025,13.12717]
[1780482622010,46.97,67236.56,57.6,-0.56214,0.00025,13.12717]
[1780482622340,46.97,67236.56,57.6,-0.56214,0.00025,13.12717]
[1780482622414,46.97,67240.0,57.6,-0.56128,0.00025,13.13232]
[1780482623355,46.97,67240.0,57.6,-0.56128,0.00025,13.13232]
[1780482623457,46.98,67246.86,57.6,-0.55954,0.00025,13.14243]
[1780482625815,46.98,67248.68,57.6,-0.55908,0.00025,13.14507]
[1780482626858,46.98,67248.34,57.6,-0.55917,0.00025,13.14459]
[1780482627455,46.98,67248.34,57.6,-0.55917,0.00025,13.14459]
[1780482630162,46.98,67247.23,57.6,-0.55944,0.00025,13.143]
[1780482631543,46.98,67247.82,57.6,-0.55929,0.00025,13.14386]
[1780482631610,46.98,67250.34,57.6,-0.55868,0.00025,13.14228]
[1780482632119,46.98,67250.34,57.6,-0.55868,0.00025,13.14228]
[1780482632210,46.98,67255.14,57.6,-0.55747,0.00025,13.14911]
[1780482633116,46.98,67255.14,57.6,-0.55747,0.00025,13.14911]
[1780482633441,46.98,67255.14,57.6,-0.55747,0.00025,13.14911]
[1780482634690,46.99,67256.62,57.6,-0.55709,0.00025,13.15122]
[1780482637822,46.99,67256.39,57.6,-0.55714,0.00025,13.15092]
[1780482637982,46.99,67256.39,57.6,-0.55714,0.00025,13.15092]
[1780482638018,46.99,67256.39,57.6,-0.55714,0.00025,13.15092]
[1780482638412,46.99,67256.39,57.6,-0.55714,0.00025,13.15092]
[1780482638484,46.99,67256.39,57.6,-0.55714,0.00025,13.15092]
[1780482638585,46.99,67260.46,57.6,-0.55611,0.00025,13.15662]
[1780482639747,47.0,67268.41,57.6,-0.5541,0.00025,13.16745]
[1780482640255,47.0,67268.41,57.6,-0.5541,0.00025,13.16745]
[1780482640706,47.0,67272.9,57.6,-0.55296,0.00025,13.17343]
[1780482641165,47.0,67275.77,57.6,-0.55224,0.00025,13.17719]
[1780482642025,47.0,67275.77,57.6,-0.55224,0.00025,13.17719]
[1780482642200,47.0,67275.77,57.6,-0.55224,0.00025,13.17719]
[1780482642285,47.0,67275.77,57.6,-0.55224,0.00025,13.17719]
[1780482642705,47.0,67280.24,57.6,-0.55111,0.00025,13.18296]
[1780482643714,47.0,67288.9,57.6,-0.54892,0.00025,13.19384]
[1780482647935,47.01,67291.08,57.6,-0.54836,0.00025,13.19654]
[1780482648987,47.01,67290.48,57.6,-0.54851,0.00025,13.19582]
[1780482649281,47.01,67290.48,57.6,-0.54851,0.00025,13.19582]
[1780482649316,47.01,67290.21,57.6,-0.54857,0.00025,13.1955]
[1780482650083,47.01,67290.21,57.6,-0.54857,0.00025,13.1955]
[1780482652339,47.01,67292.42,57.6,-0.54801,0.00025,13.19819]
[1780482654117,47.01,67294.96,57.6,-0.54737,0.00025,13.20125]
[1780482654242,47.01,67294.96,57.6,-0.54737,0.00025,13.20125]
[1780482654405,47.01,67294.96,57.6,-0.54737,0.00025,13.20125]
[1780482654751,47.01,67294.96,57.6,-0.54737,0.00025,13.20125]
[1780482654794,47.01,67293.02,57.6,-0.54786,0.00025,13.19891]
[1780482655634,47.01,67293.02,57.6,-0.54786,0.00025,13.19891]
[1780482655734,47.01,67286.55,57.6,-0.5495,0.00025,13.19098]
[1780482656235,47.01,67283.17,57.6,-0.55035,0.00025,13.18675]
[1780482657681,47.01,67283.17,57.6,-0.55035,0.00025,13.18675]
[1780482657782,47.01,67283.0,57.6,-0.5504,0.00025,13.18651]
[1780482658360,47.01,67283.0,57.6,-0.5504,0.00025,13.18651]
[1780482659121,47.01,67282.92,57.6,-0.55042,0.00025,13.18641]
[1780482663054,47.01,67283.78,57.6,-0.55021,0.00025,13.18747]
[1780482663062,47.01,67283.78,57.6,-0.55021,0.00025,13.18747]
[1780482663156,47.01,67283.78,57.6,-0.55021,0.00025,13.18747]
[1780482663167,47.01,67283.78,57.6,-0.55021,0.00025,13.18747]
[1780482663182,47.01,67283.78,57.6,-0.55021,0.00025,13.18747]
[1780482663475,47.01,67280.87,57.6,-0.55094,0.00025,13.18379]
[1780482664200,47.01,67280.87,57.6,-0.55094,0.00025,13.18379]
[1780482664594,47.01,67280.87,57.6,-0.55094,0.00025,13.18379]
[1780482664695,47.01,67277.44,57.6,-0.55181,0.00025,13.1794]
[1780482664988,47.01,67277.44,57.6,-0.55181,0.00025,13.1794]
[1780482665497,47.01,67277.44,57.6,-0.55181,0.00025,13.1794]
[1780482665598,47.01,67275.02,57.6,-0.55241,0.00025,13.17628]
[1780482666030,47.01,67275.02,57.6,-0.55241,0.00025,13.17628]
[1780482666319,47.01,67275.02,57.6,-0.55241,0.00025,13.17628]
[1780482666384,47.01,67275.02,57.6,-0.55241,0.00025,13.17628]
[1780482666704,47.01,67275.02,57.6,-0.55241,0.00025,13.17628]
[1780482666708,47.02,67271.74,57.6,-0.55324,0.00025,13.17199]
[1780482667323,47.02,67265.84,57.6,-0.55473,0.00025,13.1641]
[1780482668330,47.04,67262.32,57.6,-0.55558,0.00025,13.15949]
[1780482668837,47.04,67262.32,57.6,-0.55558,0.00025,13.15949]
[1780482669255,47.04,67262.32,57.6,-0.55558,0.00025,13.15949]
[1780482670674,47.05,67261.22,57.6,-0.55585,0.00025,13.158]
[1780482670722,47.05,67261.22,57.6,-0.55585,0.00025,13.158]
[1780482670829,47.05,67261.22,57.6,-0.55585,0.00025,13.158]
[1780482671351,47.05,67258.44,57.6,-0.55654,0.00025,13.15418]
[1780482674372,47.06,67255.68,57.6,-0.55723,0.00025,13.15036]
[1780482674952,47.06,67255.68,57.6,-0.55723,0.00025,13.15036]
[1780482675927,47.06,67255.8,57.6,-0.5572,0.00025,13.15054]
[1780482676165,47.06,67255.8,57.6,-0.5572,0.00025,13.15054]
[1780482676517,47.06,67248.93,57.6,-0.55893,0.00025,13.1408]
[1780482677140,47.06,67248.93,57.6,-0.55893,0.00025,13.1408]
[1780482677160,47.06,67248.93,57.6,-0.55893,0.00025,13.1408]
[1780482677402,47.06,67248.93,57.6,-0.55893,0.00025,13.1408]
[1780482678125,47.06,67248.59,57.6,-0.55901,0.00025,13.14031]
[1780482683656,47.06,67250.27,57.6,-0.55858,0.00025,13.14275]
[1780482684659,47.07,67250.45,57.6,-0.55854,0.00025,13.14302]
[1780482686653,47.07,67250.97,57.6,-0.5584,0.00025,13.14377]
[1780482686698,47.07,67250.97,57.6,-0.5584,0.00025,13.14377]
[1780482687464,47.07,67254.81,57.6,-0.55743,0.00025,13.14922]
[1780482688472,47.07,67258.37,57.6,-0.55654,0.00025,13.1542]
[1780482689394,47.07,67258.37,57.6,-0.55654,0.00025,13.1542]
[1780482689507,47.07,67258.37,57.6,-0.55654,0.00025,13.1542]
[1780482690327,47.07,67258.37,57.6,-0.55653,0.00025,13.15422]
[1780482691380,47.07,67258.67,57.6,-0.55646,0.00025,13.15464]
[1780482691499,47.07,67258.67,57.6,-0.55646,0.00025,13.15464]
[1780482691504,47.07,67258.67,57.6,-0.55646,0.00025,13.15464]
[1780482691914,47.07,67256.87,57.6,-0.55693,0.00025,13.14693]
[1780482691976,47.07,67256.87,57.6,-0.55693,0.00025,13.14693]
[1780482692145,47.07,67256.87,57.6,-0.55693,0.00025,13.14693]
[1780482692549,47.07,67256.87,57.6,-0.55693,0.00025,13.14693]
[1780482692811,47.07,67256.87,57.6,-0.55693,0.00025,13.14693]
[1780482692828,47.07,67256.87,57.6,-0.55693,0.00025,13.14693]
[1780482693041,47.07,67256.87,57.6,-0.55693,0.00025,13.14693]
[1780482692643,47.07,67240.17,57.6,-0.56114,0.00025,13.12288]
[1780482693182,47.07,67240.17,57.6,-0.56114,0.00025,13.12288]
[1780482693469,47.07,67240.17,57.6,-0.56114,0.00025,13.12288]
[1780482693814,47.07,67224.3,57.6,-0.56513,0.00025,13.09868]
[1780482694520,47.08,67218.56,57.6,-0.56657,0.00025,13.08962]
[1780482695565,47.08,67218.56,57.6,-0.56657,0.00025,13.08962]
[1780482695666,47.07,67218.67,57.6,-0.56654,0.00025,13.08977]
[1780482696443,47.07,67218.67,57.6,-0.56654,0.00025,13.08977]
[1780482696474,47.07,67218.67,57.6,-0.56654,0.00025,13.08977]
[1780482696534,47.07,67218.6,57.6,-0.56656,0.00025,13.08965]
[1780482697094,47.07,67218.6,57.6,-0.56656,0.00025,13.08965]
[1780482697628,47.07,67218.6,57.6,-0.56656,0.00025,13.08965]
[1780482702836,47.08,67220.13,57.6,-0.56617,0.00025,13.09211]
[1780482703933,47.08,67222.14,57.6,-0.56567,0.00025,13.09531]
[1780482704161,47.08,67222.14,57.6,-0.56567,0.00025,13.09531]
[1780482704177,47.08,67222.14,57.6,-0.56567,0.00025,13.09531]
[1780482704588,47.08,67221.25,57.6,-0.56589,0.00025,13.0939]
[1780482705528,47.08,67221.25,57.6,-0.56589,0.00025,13.0939]
[1780482705668,47.08,67221.25,57.6,-0.56589,0.00025,13.0939]
[1780482705755,47.08,67221.25,57.6,-0.56589,0.00025,13.0939]
[1780482705773,47.08,67221.25,57.6,-0.56589,0.00025,13.0939]
[1780482705895,47.08,67219.35,57.6,-0.56637,0.00025,13.09088]
[1780482706604,47.07,67214.05,57.6,-0.5677,0.00025,13.08235]
[1780482707180,47.07,67214.05,57.6,-0.5677,0.00025,13.08235]
[1780482707285,47.07,67214.05,57.6,-0.5677,0.00025,13.08235]
[1780482707610,47.07,67208.76,57.6,-0.56903,0.00025,13.0737]
[1780482708443,47.07,67208.76,57.6,-0.56903,0.00025,13.0737]
[1780482709211,47.07,67208.32,57.6,-0.56914,0.00025,13.07297]
[1780482709482,47.07,67208.32,57.6,-0.56914,0.00025,13.07297]
[1780482711507,47.07,67207.64,57.6,-0.56932,0.00025,13.07183]
[1780482712645,47.07,67200.64,57.6,-0.57108,0.00025,13.06011]
[1780482714659,47.06,67198.21,57.6,-0.57169,0.00025,13.05596]
[1780482719694,47.06,67197.81,57.6,-0.5718,0.00025,13.05522]
[1780482721210,47.06,67198.54,57.6,-0.57162,0.00025,13.05645]
[1780482721708,47.06,67201.34,57.6,-0.57092,0.00025,13.06118]
[1780482726743,47.05,67202.13,57.6,-0.57074,0.00025,13.06243]
[1780482727191,47.05,67202.13,57.6,-0.57074,0.00025,13.06243]
[1780482727750,47.05,67205.7,57.6,-0.56984,0.00025,13.06839]
[1780482729763,47.05,67208.0,57.6,-0.56927,0.00025,13.07219]
[1780482729998,47.05,67208.0,57.6,-0.56927,0.00025,13.07219]
[1780482730158,47.05,67208.0,57.6,-0.56927,0.00025,13.07219]
[1780482730771,47.05,67211.32,57.6,-0.56843,0.00025,13.07765]
[1780482732785,47.04,67208.8,57.6,-0.56907,0.00025,13.0735]
[1780482732959,47.04,67208.8,57.6,-0.56907,0.00025,13.0735]
[1780482737256,47.04,67208.07,57.6,-0.56926,0.00025,13.07222]
[1780482739307,47.03,67208.03,57.6,-0.56928,0.00025,13.07212]
[1780482742496,47.03,67207.93,57.6,-0.56932,0.00025,13.0719]
[1780482743951,47.02,67207.57,57.6,-0.56941,0.00025,13.07127]
[1780482744197,47.02,67207.57,57.6,-0.56941,0.00025,13.07127]
[1780482744381,47.02,67207.57,57.6,-0.56941,0.00025,13.07127]
[1780482744527,47.02,67207.57,57.6,-0.56941,0.00025,13.07127]
[1780482744870,47.02,67210.72,57.6,-0.56862,0.00025,13.07644]
[1780482745188,47.02,67210.72,57.6,-0.56862,0.00025,13.07644]
[1780482745797,47.02,67210.72,57.6,-0.56862,0.00025,13.07644]
[1780482745877,47.02,67213.06,57.6,-0.56804,0.00025,13.08025]
[1780482746884,47.02,67215.76,57.6,-0.56736,0.00025,13.08462]
[1780482748489,47.02,67216.03,57.6,-0.56729,0.00025,13.08506]
[1780482748539,47.02,67216.03,57.6,-0.56729,0.00025,13.08506]
[1780482748901,47.02,67221.08,57.6,-0.56602,0.00025,13.09314]
[1780482749086,47.02,67221.08,57.6,-0.56602,0.00025,13.09314]
[1780482749111,47.02,67221.08,57.6,-0.56602,0.00025,13.09314]
[1780482749905,47.02,67231.15,57.6,-0.56349,0.00025,13.10886]
[1780482750721,47.02,67231.15,57.6,-0.56349,0.00025,13.10886]
[1780482750861,47.02,67231.15,57.6,-0.56349,0.00025,13.10886]
[1780482750912,47.02,67235.19,57.6,-0.56247,0.00025,13.11503]
[1780482751267,47.02,67235.19,57.6,-0.56247,0.00025,13.11503]
[1780482752126,47.03,67237.48,57.6,-0.56191,0.00025,13.11325]
[1780482755034,47.03,67238.62,57.6,-0.56162,0.00025,13.11498]
[1780482759604,47.03,67238.32,57.6,-0.56169,0.00025,13.11456]
[1780482759648,47.03,67238.32,57.6,-0.56169,0.00025,13.11456]
[1780482760711,47.03,67238.64,57.6,-0.56161,0.00025,13.11505]
[1780482760899,47.03,67238.64,57.6,-0.56161,0.00025,13.11505]
[1780482761744,47.03,67238.79,57.6,-0.56157,0.00025,13.11528]
[1780482761845,47.04,67241.54,57.6,-0.56088,0.00025,13.11938]
[1780482763237,47.04,67242.15,57.6,-0.56072,0.00025,13.12028]
[1780482763365,47.04,67242.15,57.6,-0.56072,0.00025,13.12028]
[1780482763406,47.04,67242.15,57.6,-0.56072,0.00025,13.12028]
[1780482763424,47.04,67242.15,57.6,-0.56072,0.00025,13.12028]
[1780482763437,47.04,67242.15,57.6,-0.56072,0.00025,13.12028]
[1780482763651,47.04,67242.15,57.6,-0.56072,0.00025,13.12028]
[1780482764131,47.04,67250.74,57.6,-0.55856,0.00025,13.13278]
[1780482765099,47.04,67250.74,57.6,-0.55856,0.00025,13.13278]
[1780482765201,47.04,67255.72,57.6,-0.5573,0.00025,13.13985]
[1780482766652,47.04,67255.72,57.6,-0.5573,0.00025,13.13985]
[1780482766773,47.04,67255.72,57.6,-0.5573,0.00025,13.13985]
[1780482766835,47.04,67255.72,57.6,-0.5573,0.00025,13.13985]
[1780482766872,47.04,67259.4,57.6,-0.55637,0.00025,13.14501]
[1780482767122,47.04,67259.4,57.6,-0.55637,0.00025,13.14501]
[1780482767601,47.04,67259.4,57.6,-0.55637,0.00025,13.14501]
[1780482767803,47.04,67259.4,57.6,-0.55637,0.00025,13.14501]
[1780482767886,47.04,67264.09,57.6,-0.55518,0.00025,13.15146]
[1780482768331,47.04,67264.09,57.6,-0.55518,0.00025,13.15146]
[1780482768397,47.04,67264.09,57.6,-0.55518,0.00025,13.15146]
[1780482768565,47.04,67264.09,57.6,-0.55518,0.00025,13.15146]
[1780482768626,47.05,67270.49,57.6,-0.55356,0.00025,13.16008]
[1780482771278,47.05,67269.76,57.6,-0.55374,0.00025,13.15913]
[1780482772263,47.06,67271.61,57.6,-0.55327,0.00025,13.16162]
[1780482773141,47.06,67271.47,57.6,-0.5533,0.00025,13.16145]
[1780482773557,47.06,67271.47,57.6,-0.5533,0.00025,13.16145]
[1780482774233,47.06,67270.98,57.6,-0.55342,0.00025,13.16082]
[1780482774793,47.06,67270.98,57.6,-0.55342,0.00025,13.16082]
[1780482775127,47.06,67270.88,57.6,-0.55344,0.00025,13.16071]
[1780482775351,47.06,67270.88,57.6,-0.55344,0.00025,13.16071]
[1780482776007,47.07,67272.47,57.6,-0.55303,0.00025,13.16282]
[1780482776282,47.07,67272.47,57.6,-0.55303,0.00025,13.16282]
[1780482776561,47.07,67272.47,57.6,-0.55303,0.00025,13.16282]
[1780482776601,47.07,67272.47,57.6,-0.55303,0.00025,13.16282]
[1780482777895,47.07,67273.63,57.6,-0.55274,0.00025,13.16436]
[1780482778225,47.07,67273.51,57.6,-0.55276,0.00025,13.16422]
[1780482778258,47.07,67273.51,57.6,-0.55276,0.00025,13.16422]
[1780482779122,47.08,67277.21,57.6,-0.55182,0.00025,13.16905]
[1780482780171,47.08,67277.21,57.6,-0.55182,0.00025,13.16905]
[1780482780662,47.08,67277.21,57.6,-0.55182,0.00025,13.16905]
[1780482780764,47.08,67276.96,57.6,-0.55188,0.00025,13.16877]
[1780482781364,47.08,67276.96,57.6,-0.55188,0.00025,13.16877]
[1780482781551,47.08,67276.96,57.6,-0.55188,0.00025,13.16877]
[1780482781557,47.08,67276.96,57.6,-0.55188,0.00025,13.16877]
[1780482781652,47.08,67276.96,57.6,-0.55188,0.00025,13.16877]
[1780482781707,47.08,67278.01,57.6,-0.55161,0.00025,13.17012]
[1780482782004,47.08,67278.01,57.6,-0.55161,0.00025,13.17012]
[1780482782896,47.08,67278.01,57.6,-0.55161,0.00025,13.17012]
[1780482782900,47.09,67269.1,57.6,-0.55386,0.00025,13.15848]
[1780482783417,47.09,67269.1,57.6,-0.55386,0.00025,13.15848]
[1780482783515,47.09,67262.54,57.6,-0.55551,0.00025,13.14964]
[1780482784269,47.09,67262.54,57.6,-0.55551,0.00025,13.14964]
[1780482784949,47.09,67262.54,57.6,-0.55551,0.00025,13.14964]
[1780482788411,47.1,67263.64,57.6,-0.55522,0.00025,13.15118]
[1780482789308,47.1,67263.57,57.6,-0.55523,0.00025,13.15112]
[1780482789357,47.1,67260.45,57.6,-0.55602,0.00025,13.14686]
[1780482790318,47.11,67254.6,57.6,-0.55749,0.00025,13.13873]
[1780482791761,47.11,67250.87,57.6,-0.55842,0.00025,13.13345]
[1780482792086,47.11,67250.87,57.6,-0.55842,0.00025,13.13345]
[1780482792814,47.11,67250.87,57.6,-0.55842,0.00025,13.13345]
[1780482794981,47.11,67246.58,57.6,-0.5595,0.00025,13.1273]
[1780482798349,47.11,67246.4,57.6,-0.55954,0.00025,13.12705]
[1780482802504,47.11,67246.39,57.6,-0.55954,0.00025,13.12705]
[1780482804320,47.11,67244.76,57.6,-0.55995,0.00025,13.12469]
[1780482804837,47.11,67244.76,57.6,-0.55995,0.00025,13.12469]
[1780482805310,47.11,67241.24,57.6,-0.56084,0.00025,13.11953]
[1780482808822,47.11,67237.75,57.6,-0.56172,0.00025,13.11433]
[1780482810541,47.11,67236.44,57.6,-0.56205,0.00025,13.11236]
[1780482811353,47.11,67239.43,57.6,-0.56132,0.00025,13.1116]
[1780482812575,47.11,67239.43,57.6,-0.56132,0.00025,13.1116]
[1780482816833,47.12,67237.96,57.6,-0.56169,0.00025,13.10944]
[1780482817002,47.12,67239.07,57.6,-0.5614,0.00025,13.1111]
[1780482818616,47.12,67239.64,57.6,-0.56126,0.00025,13.11195]
[1780482818859,47.12,67239.64,57.6,-0.56126,0.00025,13.11195]
[1780482818919,47.12,67239.64,57.6,-0.56126,0.00025,13.11195]
[1780482818954,47.12,67239.64,57.6,-0.56126,0.00025,13.11195]
[1780482819409,47.12,67245.9,57.6,-0.55968,0.00025,13.12116]
[1780482820416,47.12,67248.53,57.6,-0.55902,0.00025,13.12496]
[1780482823933,47.12,67249.62,57.6,-0.55874,0.00025,13.12654]
[1780482824128,47.12,67249.79,57.6,-0.5587,0.00025,13.12679]
[1780482824263,47.12,67249.79,57.6,-0.5587,0.00025,13.12679]
[1780482825451,47.12,67252.61,57.6,-0.55799,0.00025,13.13082]
[1780482830486,47.13,67254.8,57.6,-0.55743,0.00025,13.13395]
[1780482835521,47.14,67255.52,57.6,-0.55724,0.00025,13.135]
[1780482837551,47.14,67256.46,57.6,-0.557,0.00025,13.13632]
[1780482837736,47.14,67256.46,57.6,-0.557,0.00025,13.13632]
[1780482837761,47.14,67256.46,57.6,-0.557,0.00025,13.13632]
[1780482838542,47.14,67253.05,57.6,-0.55785,0.00025,13.13155]
[1780482839549,47.14,67250.48,57.6,-0.5585,0.00025,13.12791]
[1780482841543,47.14,67250.16,57.6,-0.55858,0.00025,13.12746]
[1780482841701,47.14,67250.16,57.6,-0.55858,0.00025,13.12746]
[1780482842732,47.14,67250.45,57.6,-0.5585,0.00025,13.12788]
[1780482842784,47.14,67258.17,57.6,-0.55656,0.00025,13.13875]
[1780482843583,47.15,67265.42,57.6,-0.55473,0.00025,13.14867]
[1780482845348,47.15,67266.94,57.6,-0.55434,0.00025,13.15073]
[1780482845848,47.15,67266.94,57.6,-0.55434,0.00025,13.15073]
[1780482845936,47.15,67269.87,57.6,-0.5536,0.00025,13.15465]
[1780482846838,47.15,67269.87,57.6,-0.5536,0.00025,13.15465]
[1780482846844,47.15,67269.87,57.6,-0.5536,0.00025,13.15465]
[1780482846958,47.15,67269.87,57.6,-0.5536,0.00025,13.15465]
[1780482847000,47.15,67273.41,57.6,-0.55271,0.00025,13.15933]
[1780482847055,47.15,67273.41,57.6,-0.55271,0.00025,13.15933]
[1780482847182,47.15,67273.41,57.6,-0.55271,0.00025,13.15933]
[1780482847611,47.15,67279.55,57.6,-0.55116,0.00025,13.16725]
[1780482848618,47.15,67283.31,57.6,-0.55021,0.00025,13.17201]
[1780482853653,47.16,67283.23,57.6,-0.55022,0.00025,13.17194]
[1780482858650,47.16,67283.21,57.6,-0.55022,0.00025,13.17194]
[1780482858751,47.16,67283.21,57.6,-0.55022,0.00025,13.17194]
[1780482858767,47.16,67283.21,57.6,-0.55022,0.00025,13.17194]
[1780482858835,47.16,67283.21,57.6,-0.55022,0.00025,13.17194]
[1780482858839,47.16,67283.21,57.6,-0.55022,0.00025,13.17194]
[1780482858911,47.17,67282.4,57.6,-0.55043,0.00025,13.17093]
[1780482859923,47.17,67282.4,57.6,-0.55043,0.00025,13.17093]
[1780482860708,47.17,67277.55,57.6,-0.55164,0.00025,13.1648]
[1780482861729,47.17,67277.55,57.6,-0.55164,0.00025,13.1648]
[1780482862308,47.17,67277.07,57.6,-0.55176,0.00025,13.1642]
[1780482862546,47.17,67277.07,57.6,-0.55176,0.00025,13.1642]
[1780482863883,47.18,67277.77,57.6,-0.55158,0.00025,13.16512]
[1780482863924,47.18,67278.06,57.6,-0.5515,0.00025,13.16551]
[1780482865260,47.18,67278.2,57.6,-0.55146,0.00025,13.16569]
[1780482867114,47.18,67276.69,57.6,-0.55184,0.00025,13.16376]
[1780482867602,47.18,67276.69,57.6,-0.55184,0.00025,13.16376]
[1780482867756,47.19,67274.99,57.6,-0.55227,0.00025,13.16158]
[1780482868764,47.19,67270.15,57.6,-0.55348,0.00025,13.15526]
[1780482869771,47.19,67267.52,57.6,-0.55414,0.00025,13.15178]
[1780482870778,47.19,67264.39,57.6,-0.55492,0.00025,13.14758]
[1780482872196,47.2,67262.86,57.6,-0.55533,0.00025,13.14029]
[1780482872483,47.2,67262.86,57.6,-0.55533,0.00025,13.14029]
[1780482877827,47.21,67262.12,57.6,-0.5555,0.00025,13.13935]
[1780482882862,47.22,67260.78,57.6,-0.55583,0.00025,13.13758]
[1780482884425,47.22,67260.38,57.6,-0.55593,0.00025,13.13704]
[1780482884876,47.22,67257.69,57.6,-0.5566,0.00025,13.13334]
[1780482887897,47.22,67255.1,57.6,-0.55725,0.00025,13.12975]
[1780482889196,47.22,67255.1,57.6,-0.55725,0.00025,13.12975]
[1780482889617,47.22,67255.1,57.6,-0.55725,0.00025,13.12975]
[1780482889911,47.22,67251.93,57.6,-0.55804,0.00025,13.12531]
[1780482891685,47.22,67251.7,57.6,-0.5581,0.00025,13.12499]
[1780482891924,47.23,67248.17,57.6,-0.55899,0.00025,13.11996]
[1780482892085,47.23,67248.17,57.6,-0.55899,0.00025,13.11996]
[1780482892966,47.23,67248.17,57.6,-0.55899,0.00025,13.11996]
[1780482894067,47.23,67241.99,57.6,-0.56054,0.00025,13.111]
[1780482894946,47.23,67237.81,57.6,-0.56159,0.00025,13.10483]
[1780482896903,47.23,67237.54,57.6,-0.56165,0.00025,13.10443]
[1780482896961,47.23,67235.2,57.6,-0.56224,0.00025,13.10094]
[1780482897968,47.23,67232.06,57.6,-0.56303,0.00025,13.09619]
[1780482900183,47.23,67230.45,57.6,-0.56343,0.00025,13.09375]
[1780482900266,47.23,67230.45,57.6,-0.56343,0.00025,13.09375]
[1780482900323,47.23,67230.45,57.6,-0.56343,0.00025,13.09375]
[1780482900544,47.23,67230.45,57.6,-0.56343,0.00025,13.09375]
[1780482900989,47.23,67237.22,57.6,-0.56173,0.00025,13.10396]
[1780482901216,47.23,67237.22,57.6,-0.56173,0.00025,13.10396]
[1780482901260,47.23,67237.22,57.6,-0.56173,0.00025,13.10396]
[1780482901793,47.23,67237.22,57.6,-0.56173,0.00025,13.10396]
[1780482901805,47.23,67237.22,57.6,-0.56173,0.00025,13.10396]
[1780482901996,47.23,67243.02,57.6,-0.56027,0.00025,13.11253]
[1780482903539,47.23,67244.42,57.6,-0.55992,0.00025,13.11458]
[1780482904331,47.23,67244.84,57.6,-0.55981,0.00025,13.11519]
[1780482904579,47.23,67244.84,57.6,-0.55981,0.00025,13.11519]
[1780482906238,47.23,67244.93,57.6,-0.55979,0.00025,13.11533]
[1780482906616,47.23,67244.93,57.6,-0.55979,0.00025,13.11533]
[1780482907578,47.23,67245.77,57.6,-0.55958,0.00025,13.11655]
[1780482908142,47.23,67246.48,57.6,-0.5594,0.00025,13.11758]
[1780482908255,47.23,67246.48,57.6,-0.5594,0.00025,13.11758]
[1780482909107,47.23,67246.41,57.6,-0.55942,0.00025,13.11748]
[1780482910630,47.23,67245.87,57.6,-0.55955,0.00025,13.1167]
[1780482913939,47.23,67245.36,57.6,-0.55968,0.00025,13.11597]
[1780482917085,47.23,67245.18,57.6,-0.55972,0.00025,13.11571]
[1780482918854,47.24,67244.7,57.6,-0.55984,0.00025,13.11502]
[1780482918865,47.24,67240.43,57.6,-0.56091,0.00025,13.10878]
[1780482919116,47.24,67236.9,57.6,-0.5618,0.00025,13.10354]
[1780482922204,47.24,67237.97,57.6,-0.56153,0.00025,13.10515]
[1780482923315,47.24,67237.25,57.6,-0.56171,0.00025,13.10408]
[1780482923324,47.24,67237.25,57.6,-0.56171,0.00025,13.10408]
[1780482923412,47.24,67234.74,57.6,-0.56233,0.00025,13.10034]
[1780482924399,47.24,67234.74,57.6,-0.56233,0.00025,13.10034]
[1780482924719,47.24,67234.74,57.6,-0.56233,0.00025,13.10034]
[1780482925503,47.24,67233.44,57.6,-0.56266,0.00025,13.09839]
[1780482925719,47.24,67233.44,57.6,-0.56266,0.00025,13.09839]
[1780482926754,47.24,67231.8,57.6,-0.56307,0.00025,13.09592]
[1780482932207,47.25,67230.01,57.6,-0.56354,0.00025,13.08799]
[1780482934081,47.25,67230.01,57.6,-0.56354,0.00025,13.08799]
[1780482934761,47.25,67230.29,57.6,-0.56346,0.00025,13.08844]
[1780482935780,47.25,67230.45,57.6,-0.56342,0.00025,13.08869]
[1780482936807,47.25,67230.8,57.6,-0.56333,0.00025,13.08924]
[1780482940575,47.26,67232.12,57.6,-0.56299,0.00025,13.09127]
[1780482942521,47.26,67233.81,57.6,-0.56257,0.00025,13.09385]
[1780482942598,47.26,67236.97,57.6,-0.56177,0.00025,13.0986]
[1780482946445,47.26,67237.66,57.6,-0.5616,0.00025,13.09964]
[1780482946619,47.26,67237.66,57.6,-0.5616,0.00025,13.09964]
[1780482946838,47.26,67237.66,57.6,-0.5616,0.00025,13.09964]
[1780482947313,47.27,67244.69,57.6,-0.55983,0.00025,13.10999]
[1780482948320,47.27,67249.36,57.6,-0.55865,0.00025,13.11671]
[1780482950653,47.27,67249.3,57.6,-0.55867,0.00025,13.11663]
[1780482950807,47.27,67249.3,57.6,-0.55867,0.00025,13.11663]
[1780482951631,47.27,67249.46,57.6,-0.55863,0.00025,13.11687]
[1780482952058,47.27,67244.68,57.6,-0.55983,0.00025,13.10999]
[1780482952348,47.27,67239.11,57.6,-0.56122,0.00025,13.10183]
[1780482954174,47.27,67240.1,57.6,-0.56098,0.00025,13.10329]
[1780482959399,47.27,67238.17,57.6,-0.56145,0.00025,13.10047]
[1780482960935,47.27,67238.17,57.6,-0.56145,0.00025,13.10047]
[1780482961073,47.27,67238.17,57.6,-0.56145,0.00025,13.10047]
[1780482961413,47.27,67233.46,57.6,-0.56263,0.00025,13.09343]
[1780482962420,47.27,67230.61,57.6,-0.56335,0.00025,13.08911]
[1780482966599,47.28,67230.65,57.6,-0.56334,0.00025,13.08918]
[1780482966760,47.28,67229.92,57.6,-0.56352,0.00025,13.08808]
[1780482967191,47.28,67229.92,57.6,-0.56352,0.00025,13.08808]
[1780482968098,47.27,67224.42,57.6,-0.5649,0.00025,13.07959]
[1780482968788,47.27,67224.42,57.6,-0.5649,0.00025,13.07959]
[1780482969060,47.27,67218.83,57.6,-0.5663,0.00025,13.0708]
[1780482969383,47.27,67218.83,57.6,-0.5663,0.00025,13.0708]
[1780482970740,47.27,67216.77,57.6,-0.56682,0.00025,13.06751]
[1780482970775,47.27,67216.77,57.6,-0.56682,0.00025,13.06751]
[1780482970817,47.27,67213.75,57.6,-0.56758,0.00025,13.06268]
[1780482971644,47.27,67213.75,57.6,-0.56758,0.00025,13.06268]
[1780482972330,47.27,67213.64,57.6,-0.5676,0.00025,13.0625]
[1780482972609,47.27,67213.64,57.6,-0.5676,0.00025,13.0625]
[1780482972828,47.27,67213.64,57.6,-0.5676,0.00025,13.0625]
[1780482972874,47.27,67207.28,57.6,-0.5692,0.00025,13.05215]
[1780482973450,47.27,67207.28,57.6,-0.5692,0.00025,13.05215]
[1780482973482,47.27,67207.28,57.6,-0.5692,0.00025,13.05215]
[1780482973497,47.27,67204.47,57.6,-0.5699,0.00025,13.04749]
[1780482974504,47.27,67201.13,57.6,-0.57074,0.00025,13.04191]
[1780482979539,47.26,67201.96,57.6,-0.57055,0.00025,13.04321]
[1780482983727,47.25,67201.09,57.6,-0.57077,0.00025,13.04171]
[1780482983926,47.25,67201.09,57.6,-0.57077,0.00025,13.04171]
[1780482983947,47.25,67201.09,57.6,-0.57077,0.00025,13.04171]
[1780482984067,47.25,67201.09,57.6,-0.57077,0.00025,13.04171]
[1780482984398,47.25,67201.46,57.6,-0.57068,0.00025,13.04231]
[1780482985086,47.25,67201.46,57.6,-0.57068,0.00025,13.04231]
[1780482985088,47.25,67192.26,57.6,-0.57298,0.00025,13.02671]
[1780482986147,47.25,67183.64,57.6,-0.57513,0.00025,13.01169]
[1780482986246,47.25,67183.64,57.6,-0.57513,0.00025,13.01169]
[1780482986979,47.25,67183.64,57.6,-0.57513,0.00025,13.01169]
[1780482987125,47.25,67173.18,57.6,-0.57775,0.00025,12.99295]
[1780482987454,47.25,67173.18,57.6,-0.57775,0.00025,12.99295]
[1780482987865,47.25,67173.18,57.6,-0.57775,0.00025,12.99295]
[1780482987896,47.25,67166.81,57.6,-0.57933,0.00025,12.98127]
[1780482989613,47.25,67160.81,57.6,-0.58083,0.00025,12.97009]
[1780482990188,47.25,67160.81,57.6,-0.58083,0.00025,12.97009]
[1780482990255,47.25,67160.81,57.6,-0.58083,0.00025,12.97009]
[1780482990444,47.25,67160.81,57.6,-0.58083,0.00025,12.97009]
[1780482990914,47.25,67160.81,57.6,-0.58083,0.00025,12.97009]
[1780482990930,47.25,67160.81,57.6,-0.58083,0.00025,12.97009]
[1780482991156,47.25,67160.81,57.6,-0.58083,0.00025,12.97009]
[1780482990972,47.25,67152.83,57.6,-0.58282,0.00025,12.9549]
[1780482992169,47.25,67149.11,57.6,-0.58378,0.00025,12.94241]
[1780482992213,47.25,67149.11,57.6,-0.58378,0.00025,12.94241]
[1780482992236,47.25,67149.11,57.6,-0.58378,0.00025,12.94241]
[1780482992295,47.25,67149.11,57.6,-0.58378,0.00025,12.94241]
[1780482992381,47.25,67149.11,57.6,-0.58378,0.00025,12.94241]
[1780482993085,47.25,67149.11,57.6,-0.58378,0.00025,12.94241]
[1780482993103,47.25,67149.11,57.6,-0.58378,0.00025,12.94241]
[1780482993131,47.25,67140.02,57.6,-0.58604,0.00025,12.9246]
[1780482993475,47.25,67140.02,57.6,-0.58604,0.00025,12.9246]
[1780482993668,47.25,67140.02,57.6,-0.58604,0.00025,12.9246]
[1780482994181,47.25,67132.32,57.6,-0.58795,0.00025,12.90918]
[1780482995061,47.25,67132.32,57.6,-0.58795,0.00025,12.90918]
[1780482995086,47.25,67126.07,57.6,-0.5895,0.00025,12.89644]
[1780482996421,47.25,67127.1,57.6,-0.58925,0.00025,12.89855]
[1780482996428,47.25,67127.1,57.6,-0.58925,0.00025,12.89855]
[1780482996438,47.25,67127.1,57.6,-0.58925,0.00025,12.89855]
[1780482996844,47.25,67129.55,57.6,-0.58864,0.00025,12.90352]
[1780482997670,47.25,67131.87,57.6,-0.58807,0.00025,12.90823]
[1780482999627,47.25,67130.9,57.6,-0.58831,0.00025,12.90623]
[1780482999756,47.25,67130.9,57.6,-0.58831,0.00025,12.90623]
[1780483000942,47.25,67129.49,57.6,-0.58867,0.00025,12.90333]
[1780483000955,47.25,67129.49,57.6,-0.58867,0.00025,12.90333]
[1780483001790,47.24,67122.79,57.6,-0.59034,0.00025,12.8895]
[1780483002750,47.24,67122.79,57.6,-0.59034,0.00025,12.8895]
[1780483002852,47.24,67118.39,57.6,-0.59144,0.00025,12.88031]
[1780483003409,47.24,67118.39,57.6,-0.59144,0.00025,12.88031]
[1780483003903,47.24,67118.39,57.6,-0.59144,0.00025,12.88031]
[1780483004004,47.24,67118.35,57.6,-0.59145,0.00025,12.8802]
[1780483004641,47.24,67118.35,57.6,-0.59145,0.00025,12.8802]
[1780483004668,47.24,67118.35,57.6,-0.59145,0.00025,12.8802]
[1780483005091,47.24,67118.35,57.6,-0.59145,0.00025,12.8802]
[1780483005727,47.24,67121.83,57.6,-0.59059,0.00025,12.8874]
[1780483007517,47.23,67122.02,57.6,-0.59055,0.00025,12.88777]
[1780483008748,47.23,67126.83,57.6,-0.58936,0.00025,12.89764]
[1780483010762,47.23,67124.1,57.6,-0.59005,0.00025,12.89196]
[1780483012776,47.22,67126.69,57.6,-0.58941,0.00025,12.89724]
[1780483014790,47.22,67129.13,57.6,-0.58881,0.00025,12.90217]
[1780483017643,47.21,67128.75,57.6,-0.58892,0.00025,12.90133]
[1780483019826,47.21,67125.25,57.6,-0.5898,0.00025,12.89404]
[1780483020589,47.21,67125.25,57.6,-0.5898,0.00025,12.89404]
[1780483021141,47.21,67125.25,57.6,-0.5898,0.00025,12.89404]
[1780483022847,47.2,67129.12,57.6,-0.58885,0.00025,12.9019]
[1780483024910,47.2,67129.36,57.6,-0.5888,0.00025,12.90235]
[1780483025120,47.2,67129.36,57.6,-0.5888,0.00025,12.90235]
[1780483025870,47.2,67136.95,57.6,-0.58692,0.00025,12.91765]
[1780483026877,47.2,67143.02,57.6,-0.58541,0.00025,12.92972]
[1780483027902,47.2,67143.02,57.6,-0.58541,0.00025,12.92972]
[1780483029898,47.19,67146.54,57.6,-0.58454,0.00025,12.93661]
[1780483030640,47.19,67146.54,57.6,-0.58454,0.00025,12.93661]
[1780483031174,47.19,67146.54,57.6,-0.58454,0.00025,12.93661]
[1780483033362,47.19,67147.02,57.6,-0.58442,0.00025,12.93751]
[1780483035159,47.19,67147.13,57.6,-0.5844,0.00025,12.93771]
[1780483035394,47.19,67147.24,57.6,-0.58437,0.00025,12.93791]
[1780483035453,47.19,67147.24,57.6,-0.58437,0.00025,12.93791]
[1780483035563,47.19,67147.24,57.6,-0.58437,0.00025,12.93791]
[1780483035575,47.19,67147.24,57.6,-0.58437,0.00025,12.93791]
[1780483035783,47.19,67147.24,57.6,-0.58437,0.00025,12.93791]
[1780483035848,47.19,67147.24,57.6,-0.58437,0.00025,12.93791]
[1780483035940,47.19,67156.17,57.6,-0.58215,0.00025,12.95514]
[1780483036494,47.19,67156.17,57.6,-0.58215,0.00025,12.95514]
[1780483036520,47.19,67156.17,57.6,-0.58215,0.00025,12.95514]
[1780483036947,47.19,67160.44,57.6,-0.58108,0.00025,12.96328]
[1780483038432,47.19,67160.27,57.6,-0.58111,0.00025,12.963]
[1780483038476,47.19,67160.27,57.6,-0.58111,0.00025,12.963]
[1780483039214,47.19,67160.27,57.6,-0.58111,0.00025,12.963]
[1780483038961,47.2,67160.08,57.6,-0.58115,0.00025,12.96268]
[1780483039545,47.2,67160.08,57.6,-0.58115,0.00025,12.96268]
[1780483039968,47.2,67160.16,57.6,-0.58113,0.00025,12.96287]
[1780483042471,47.21,67160.52,57.6,-0.58103,0.00025,12.96363]
[1780483044675,47.21,67160.0,57.6,-0.58115,0.00025,12.96273]
[1780483047320,47.22,67162.06,57.6,-0.58061,0.00025,12.96672]
[1780483048090,47.22,67162.06,57.6,-0.58061,0.00025,12.96672]
[1780483048296,47.22,67161.23,57.6,-0.58082,0.00025,12.9652]
[1780483051824,47.22,67159.98,57.6,-0.58116,0.00025,12.95755]
[1780483052541,47.22,67159.65,57.6,-0.58125,0.00025,12.9569]
[1780483053480,47.22,67159.44,57.6,-0.5813,0.00025,12.95648]
[1780483054066,47.22,67160.24,57.6,-0.58111,0.00025,12.95797]
[1780483057283,47.21,67160.18,57.6,-0.58113,0.00025,12.95779]
[1780483057355,47.21,67160.18,57.6,-0.58113,0.00025,12.95779]
[1780483058094,47.21,67159.64,57.6,-0.58127,0.00025,12.95675]
[1780483063129,47.2,67159.62,57.6,-0.58129,0.00025,12.9566]
[1780483068164,47.19,67160.32,57.6,-0.58113,0.00025,12.95781]
[1780483069812,47.19,67160.92,57.6,-0.58099,0.00025,12.95892]
[1780483071048,47.19,67160.63,57.6,-0.58106,0.00025,12.95835]
[1780483072803,47.19,67159.09,57.6,-0.58145,0.00025,12.95539]
[1780483073736,47.19,67157.42,57.6,-0.58187,0.00025,12.9522]
[1780483075243,47.18,67156.71,57.6,-0.58205,0.00025,12.95083]
[1780483075263,47.18,67156.71,57.6,-0.58205,0.00025,12.95083]
[1780483075284,47.18,67156.64,57.6,-0.58207,0.00025,12.95068]
[1780483075874,47.18,67156.64,57.6,-0.58207,0.00025,12.95068]
[1780483078083,47.18,67155.41,57.6,-0.58239,0.00025,12.94829]
[1780483083272,47.17,67157.28,57.6,-0.58194,0.00025,12.95174]
[1780483084625,47.17,67158.63,57.6,-0.5816,0.00025,12.95429]
[1780483085253,47.17,67158.63,57.6,-0.5816,0.00025,12.95429]
[1780483085428,47.17,67158.63,57.6,-0.58161,0.00025,12.95427]
[1780483085527,47.17,67158.63,57.6,-0.58161,0.00025,12.95427]
[1780483085602,47.17,67158.63,57.6,-0.58161,0.00025,12.95427]
[1780483086085,47.17,67158.63,57.6,-0.58161,0.00025,12.95427]
[1780483086153,47.17,67160.38,57.6,-0.58117,0.00025,12.95756]
[1780483087150,47.17,67160.38,57.6,-0.58117,0.00025,12.95756]
[1780483087186,47.17,67165.41,57.6,-0.57991,0.00025,12.96702]
[1780483087433,47.17,67169.09,57.6,-0.57899,0.00025,12.97385]
[1780483088523,47.17,67169.09,57.6,-0.57899,0.00025,12.97385]
[1780483089477,47.17,67168.19,57.6,-0.57921,0.00025,12.97222]
[1780483090078,47.17,67168.19,57.6,-0.57921,0.00025,12.97222]
[1780483090173,47.17,67168.19,57.6,-0.57921,0.00025,12.97222]
[1780483090217,47.17,67177.09,57.6,-0.57699,0.00025,12.98851]
[1780483090792,47.17,67191.53,57.6,-0.57337,0.00025,13.01405]
[1780483091709,47.17,67191.53,57.6,-0.57337,0.00025,13.01405]
[1780483093345,47.17,67192.74,57.6,-0.57306,0.00025,13.01616]
[1780483093569,47.17,67192.74,57.6,-0.57306,0.00025,13.01616]
[1780483093784,47.17,67192.74,57.6,-0.57306,0.00025,13.01616]
[1780483094350,47.18,67196.08,57.6,-0.57222,0.00025,13.0219]
[1780483095926,47.18,67196.08,57.6,-0.57222,0.00025,13.0219]
[1780483096021,47.18,67199.11,57.6,-0.57146,0.00025,13.02708]
[1780483098717,47.18,67198.45,57.6,-0.57162,0.00025,13.02598]
[1780483103413,47.19,67201.15,57.6,-0.57093,0.00025,13.03063]
[1780483107442,47.2,67198.9,57.6,-0.57148,0.00025,13.0269]
[1780483112477,47.2,67199.64,57.6,-0.57132,0.00025,13.02296]
[1780483116605,47.21,67199.2,57.6,-0.57142,0.00025,13.02227]
[1780483117074,47.21,67199.2,57.6,-0.57142,0.00025,13.02227]
[1780483117358,47.21,67199.12,57.6,-0.57143,0.00025,13.02216]
[1780483118226,47.21,67199.12,57.6,-0.57143,0.00025,13.02216]
[1780483117795,47.21,67205.94,57.6,-0.56972,0.00025,13.03358]
[1780483119174,47.21,67215.47,57.6,-0.56733,0.00025,13.04913]
[1780483119364,47.21,67215.47,57.6,-0.56733,0.00025,13.04913]
[1780483119526,47.21,67220.32,57.6,-0.56611,0.00025,13.05687]
[1780483120533,47.21,67224.3,57.6,-0.56511,0.00025,13.06312]
[1780483121927,47.21,67224.3,57.6,-0.56511,0.00025,13.06312]
[1780483122056,47.21,67224.3,57.6,-0.56511,0.00025,13.06312]
[1780483123160,47.22,67217.78,57.6,-0.56674,0.00025,13.05286]
[1780483124212,47.22,67217.78,57.6,-0.56674,0.00025,13.05286]
[1780483124306,47.22,67217.78,57.6,-0.56674,0.00025,13.05286]
[1780483124285,47.22,67218.44,57.6,-0.56658,0.00025,13.05392]
[1780483124412,47.22,67218.44,57.6,-0.56658,0.00025,13.05392]
[1780483124563,47.22,67218.51,57.6,-0.56656,0.00025,13.05403]
[1780483128498,47.21,67218.14,57.6,-0.56667,0.00025,13.05337]
[1780483128577,47.21,67218.14,57.6,-0.56667,0.00025,13.05337]
[1780483129553,47.2,67217.03,57.6,-0.56695,0.00025,13.05154]
[1780483129792,47.2,67217.03,57.6,-0.56695,0.00025,13.05154]
[1780483129994,47.2,67217.03,57.6,-0.56695,0.00025,13.05154]
[1780483130006,47.2,67217.03,57.6,-0.56695,0.00025,13.05154]
[1780483130040,47.2,67217.03,57.6,-0.56695,0.00025,13.05154]
[1780483130087,47.2,67217.03,57.6,-0.56695,0.00025,13.05154]
[1780483130186,47.2,67218.32,57.6,-0.56663,0.00025,13.05358]
[1780483130637,47.2,67218.32,57.6,-0.56663,0.00025,13.05358]
[1780483130687,47.2,67218.32,57.6,-0.56663,0.00025,13.05358]
[1780483130781,47.2,67218.32,57.6,-0.56663,0.00025,13.05358]
[1780483130916,47.2,67218.32,57.6,-0.56663,0.00025,13.05358]
[1780483131059,47.2,67218.32,57.6,-0.56663,0.00025,13.05358]
[1780483131186,47.2,67225.88,57.6,-0.56474,0.00025,13.06545]
[1780483132082,47.2,67225.88,57.6,-0.56474,0.00025,13.06545]
[1780483132249,47.2,67225.88,57.6,-0.56474,0.00025,13.06545]
[1780483132294,47.2,67233.54,57.6,-0.56281,0.00025,13.0772]
[1780483136322,47.19,67234.93,57.6,-0.56247,0.00025,13.07927]
[1780483136729,47.19,67235.2,57.6,-0.5624,0.00025,13.07967]
[1780483139977,47.19,67238.02,57.6,-0.5617,0.00025,13.08386]
[1780483141922,47.19,67236.41,57.6,-0.56211,0.00025,13.08143]
[1780483142444,47.18,67236.25,57.6,-0.56215,0.00025,13.08118]
[1780483144334,47.18,67236.99,57.6,-0.56197,0.00025,13.08228]
[1780483144624,47.18,67236.13,57.6,-0.56219,0.00025,13.08098]
[1780483144733,47.18,67236.13,57.6,-0.56219,0.00025,13.08098]
[1780483145163,47.18,67236.13,57.6,-0.56219,0.00025,13.08098]
[1780483145715,47.18,67244.15,57.6,-0.56017,0.00025,13.09286]
[1780483147097,47.18,67247.73,57.6,-0.55926,0.00025,13.09806]
[1780483148548,47.18,67247.57,57.6,-0.5593,0.00025,13.09783]
[1780483148954,47.18,67247.57,57.6,-0.5593,0.00025,13.09783]
[1780483149446,47.18,67247.48,57.6,-0.55933,0.00025,13.09771]
[1780483155086,47.19,67247.11,57.6,-0.55941,0.00025,13.0972]
[1780483157209,47.19,67247.54,57.6,-0.5593,0.00025,13.09783]
[1780483157342,47.19,67247.54,57.6,-0.5593,0.00025,13.09783]
[1780483157360,47.19,67247.54,57.6,-0.5593,0.00025,13.09783]
[1780483157609,47.19,67247.01,57.6,-0.55944,0.00025,13.09707]
[1780483157857,47.19,67247.01,57.6,-0.55944,0.00025,13.09707]
[1780483157907,47.19,67247.01,57.6,-0.55944,0.00025,13.09707]
[1780483158184,47.19,67247.01,57.6,-0.55944,0.00025,13.09707]
[1780483158189,47.19,67253.37,57.6,-0.55783,0.00025,13.10616]
[1780483158575,47.19,67253.37,57.6,-0.55783,0.00025,13.10616]
[1780483158995,47.19,67253.37,57.6,-0.55783,0.00025,13.10616]
[1780483159130,47.19,67253.37,57.6,-0.55783,0.00025,13.10616]
[1780483159230,47.19,67262.45,57.6,-0.55554,0.00025,13.11877]
[1780483160144,47.19,67273.88,57.6,-0.55266,0.00025,13.13403]
[1780483160489,47.19,67273.88,57.6,-0.55266,0.00025,13.13403]
[1780483161295,47.19,67273.88,57.6,-0.55266,0.00025,13.13403]
[1780483161266,47.19,67280.33,57.6,-0.55103,0.00025,13.14235]
[1780483162088,47.19,67280.33,57.6,-0.55103,0.00025,13.14235]
[1780483162289,47.19,67287.62,57.6,-0.54919,0.00025,13.15148]
[1780483163304,47.2,67291.87,57.6,-0.54811,0.00025,13.15667]
[1780483163714,47.2,67291.87,57.6,-0.54811,0.00025,13.15667]
[1780483164320,47.2,67296.76,57.6,-0.54687,0.00025,13.16254]
[1780483166013,47.2,67297.47,57.6,-0.54669,0.00025,13.16339]
[1780483166145,47.2,67297.47,57.6,-0.54669,0.00025,13.16339]
[1780483166459,47.2,67298.08,57.6,-0.54653,0.00025,13.16412]
[1780483166507,47.2,67298.08,57.6,-0.54653,0.00025,13.16412]
[1780483166519,47.2,67298.08,57.6,-0.54653,0.00025,13.16412]
[1780483166630,47.2,67298.08,57.6,-0.54653,0.00025,13.16412]
[1780483166831,47.2,67298.08,57.6,-0.54653,0.00025,13.16412]
[1780483167124,47.2,67298.08,57.6,-0.54653,0.00025,13.16412]
[1780483167285,47.2,67298.08,57.6,-0.54653,0.00025,13.16412]
[1780483167309,47.2,67298.08,57.6,-0.54653,0.00025,13.16412]
[1780483167334,47.2,67310.28,57.6,-0.54345,0.00025,13.17809]
[1780483167492,47.2,67310.28,57.6,-0.54345,0.00025,13.17809]
[1780483167837,47.2,67310.28,57.6,-0.54345,0.00025,13.17809]
[1780483168274,47.2,67310.28,57.6,-0.54345,0.00025,13.17809]
[1780483168280,47.21,67312.58,57.6,-0.54287,0.00025,13.18064]
[1780483168484,47.21,67312.58,57.6,-0.54287,0.00025,13.18064]
[1780483169038,47.21,67318.49,57.6,-0.54137,0.00025,13.18706]
[1780483169733,47.21,67318.49,57.6,-0.54137,0.00025,13.18706]
[1780483170359,47.21,67318.49,57.6,-0.54137,0.00025,13.18706]
[1780483170428,47.21,67316.48,57.6,-0.54188,0.00025,13.1849]
[1780483170487,47.21,67316.48,57.6,-0.54188,0.00025,13.1849]
[1780483170558,47.21,67316.48,57.6,-0.54188,0.00025,13.1849]
[1780483170939,47.21,67316.48,57.6,-0.54188,0.00025,13.1849]
[1780483173085,47.21,67313.22,57.6,-0.54272,0.00025,13.17614]
[1780483173176,47.21,67309.59,57.6,-0.54364,0.00025,13.17213]
[1780483173691,47.21,67309.59,57.6,-0.54364,0.00025,13.17213]
[1780483174800,47.21,67308.92,57.6,-0.5438,0.00025,13.17138]
[1780483175265,47.21,67308.92,57.6,-0.5438,0.00025,13.17138]
[1780483175472,47.21,67308.78,57.6,-0.54384,0.00025,13.17123]
[1780483177614,47.21,67309.56,57.6,-0.54364,0.00025,13.17211]
[1780483177738,47.21,67309.56,57.6,-0.54364,0.00025,13.17211]
[1780483177788,47.21,67309.56,57.6,-0.54364,0.00025,13.17211]
[1780483179786,47.22,67311.84,57.6,-0.54306,0.00025,13.17464]
[1780483181968,47.22,67305.69,57.6,-0.54462,0.00025,13.16776]
[1780483182750,47.22,67305.69,57.6,-0.54462,0.00025,13.16776]
[1780483182784,47.22,67305.69,57.6,-0.54462,0.00025,13.16776]
[1780483182956,47.22,67305.69,57.6,-0.54462,0.00025,13.16776]
[1780483182997,47.22,67305.69,57.6,-0.54462,0.00025,13.16776]
[1780483183026,47.22,67305.69,57.6,-0.54462,0.00025,13.16776]
[1780483183129,47.22,67305.69,57.6,-0.54462,0.00025,13.16776]
[1780483183266,47.22,67301.21,57.6,-0.54575,0.00025,13.16262]
[1780483183521,47.22,67301.21,57.6,-0.54575,0.00025,13.16262]
[1780483184326,47.22,67301.21,57.6,-0.54575,0.00025,13.16262]
[1780483184387,47.22,67286.55,57.6,-0.54945,0.00025,13.14505]
[1780483185204,47.22,67281.52,57.6,-0.55072,0.00025,13.13876]
[1780483185745,47.22,67281.52,57.6,-0.55072,0.00025,13.13876]
[1780483187182,47.22,67281.31,57.6,-0.55077,0.00025,13.13849]
[1780483187421,47.22,67280.42,57.6,-0.551,0.00025,13.13735]
[1780483188017,47.22,67275.2,57.6,-0.55232,0.00025,13.13066]
[1780483190644,47.22,67273.5,57.6,-0.55274,0.00025,13.12845]
[1780483190754,47.22,67273.5,57.6,-0.55274,0.00025,13.12845]
[1780483190794,47.22,67273.5,57.6,-0.55274,0.00025,13.12845]
[1780483190913,47.22,67273.5,57.6,-0.55274,0.00025,13.12845]
[1780483190925,47.22,67273.5,57.6,-0.55274,0.00025,13.12845]
[1780483191070,47.22,67272.69,57.6,-0.55295,0.00025,13.1274]
[1780483192905,47.22,67272.75,57.6,-0.55293,0.00025,13.12749]
[1780483192947,47.22,67272.75,57.6,-0.55293,0.00025,13.12749]
[1780483193236,47.22,67272.75,57.6,-0.55293,0.00025,13.12749]
[1780483193661,47.22,67271.38,57.6,-0.55327,0.00025,13.12571]
[1780483193945,47.22,67271.38,57.6,-0.55327,0.00025,13.12571]
[1780483194088,47.22,67271.38,57.6,-0.55327,0.00025,13.12571]
[1780483194264,47.22,67271.38,57.6,-0.55327,0.00025,13.12571]
[1780483194642,47.23,67273.12,57.6,-0.55283,0.00025,13.12801]
[1780483195352,47.23,67273.12,57.6,-0.55283,0.00025,13.12801]
[1780483195359,47.23,67273.12,57.6,-0.55283,0.00025,13.12801]
[1780483195446,47.23,67273.12,57.6,-0.55283,0.00025,13.12801]
[1780483195535,47.23,67271.74,57.6,-0.55317,0.00025,13.12621]
[1780483195638,47.23,67271.74,57.6,-0.55317,0.00025,13.12621]
[1780483196077,47.23,67257.39,57.6,-0.55679,0.00025,13.10684]
[1780483196494,47.23,67257.39,57.6,-0.55679,0.00025,13.10684]
[1780483197166,47.23,67257.39,57.6,-0.55679,0.00025,13.10684]
[1780483197168,47.23,67245.8,57.6,-0.5597,0.00025,13.0904]
[1780483198689,47.23,67245.77,57.6,-0.55971,0.00025,13.09036]
[1780483205146,47.24,67243.95,57.6,-0.56016,0.00025,13.08774]
[1780483205702,47.24,67243.95,57.6,-0.56016,0.00025,13.08774]
[1780483206085,47.24,67243.95,57.6,-0.56016,0.00025,13.08774]
[1780483206153,47.24,67240.98,57.6,-0.56091,0.00025,13.08339]
[1780483207546,47.24,67240.45,57.6,-0.56104,0.00025,13.08262]
[1780483208395,47.24,67240.45,57.6,-0.56104,0.00025,13.08262]
[1780483208501,47.24,67239.73,57.6,-0.56122,0.00025,13.08156]
[1780483211188,47.24,67235.15,57.6,-0.56237,0.00025,13.07475]
[1780483211718,47.24,67235.15,57.6,-0.56237,0.00025,13.07475]
[1780483214456,47.25,67234.95,57.6,-0.56241,0.00025,13.07448]
[1780483214528,47.25,67234.95,57.6,-0.56241,0.00025,13.07448]
[1780483215536,47.25,67233.73,57.6,-0.56272,0.00025,13.07265]
[1780483215541,47.25,67233.73,57.6,-0.56272,0.00025,13.07265]
[1780483218803,47.25,67233.1,57.6,-0.56287,0.00025,13.07172]
[1780483219590,47.25,67233.18,57.6,-0.56285,0.00025,13.07185]
[1780483219932,47.25,67233.18,57.6,-0.56285,0.00025,13.07185]
[1780483220252,47.26,67232.04,57.6,-0.56313,0.00025,13.07014]
[1780483222267,47.25,67227.99,57.6,-0.56415,0.00025,13.06392]
[1780483223032,47.25,67227.99,57.6,-0.56415,0.00025,13.06392]
[1780483223427,47.25,67230.68,57.6,-0.56348,0.00025,13.06804]
[1780483224418,47.25,67230.68,57.6,-0.56348,0.00025,13.06804]
[1780483224432,47.25,67233.14,57.6,-0.56286,0.00025,13.07177]
[1780483228309,47.25,67229.47,57.6,-0.56379,0.00025,13.06616]
[1780483233343,47.24,67229.43,57.6,-0.56383,0.00025,13.0608]
[1780483236364,47.24,67223.65,57.6,-0.56529,0.00025,13.05183]
[1780483236903,47.24,67223.65,57.6,-0.56529,0.00025,13.05183]
[1780483237371,47.24,67217.67,57.6,-0.56679,0.00025,13.04237]
[1780483238378,47.24,67214.92,57.6,-0.56748,0.00025,13.03797]
[1780483238558,47.24,67214.92,57.6,-0.56748,0.00025,13.03797]
[1780483238675,47.24,67214.92,57.6,-0.56748,0.00025,13.03797]
[1780483243342,47.24,67213.99,57.6,-0.56772,0.00025,13.03648]
[1780483243413,47.24,67213.27,57.6,-0.5679,0.00025,13.03531]
[1780483243492,47.24,67213.27,57.6,-0.5679,0.00025,13.03531]
[1780483248407,47.24,67213.31,57.6,-0.56789,0.00025,13.03533]
[1780483248800,47.23,67213.27,57.6,-0.56791,0.00025,13.03526]
[1780483248906,47.23,67213.27,57.6,-0.56791,0.00025,13.03526]
[1780483249271,47.23,67213.27,57.6,-0.56791,0.00025,13.03526]
[1780483250104,47.23,67211.82,57.6,-0.56827,0.00025,13.03289]
[1780483250190,47.23,67211.82,57.6,-0.56827,0.00025,13.03289]
[1780483253947,47.24,67209.45,57.6,-0.56886,0.00025,13.02908]
[1780483254389,47.24,67209.45,57.6,-0.56886,0.00025,13.02908]
[1780483259608,47.25,67209.99,57.6,-0.5687,0.00025,13.03009]
[1780483260223,47.25,67209.99,57.6,-0.5687,0.00025,13.03009]
[1780483260357,47.25,67209.99,57.6,-0.5687,0.00025,13.03009]
[1780483260982,47.26,67209.49,57.6,-0.56882,0.00025,13.02931]
[1780483261596,47.26,67205.25,57.6,-0.56988,0.00025,13.02235]
[1780483262549,47.26,67202.76,57.6,-0.5705,0.00025,13.01823]
[1780483266506,47.26,67201.25,57.6,-0.57087,0.00025,13.01575]
[1780483271618,47.27,67201.3,57.6,-0.57084,0.00025,13.01591]
[1780483276654,47.28,67201.24,57.6,-0.57085,0.00025,13.01588]
[1780483281689,47.29,67200.61,57.6,-0.57099,0.00025,13.01489]
[1780483283335,47.29,67200.61,57.6,-0.57099,0.00025,13.01489]
[1780483283854,47.29,67200.54,57.6,-0.57101,0.00025,13.0148]
[1780483286725,47.29,67197.18,57.6,-0.57184,0.00025,13.00917]
[1780483289487,47.29,67196.47,57.6,-0.57202,0.00025,13.00797]
[1780483289913,47.3,67193.52,57.6,-0.57275,0.00025,13.00296]
[1780483293850,47.3,67192.73,57.6,-0.57298,0.00025,12.99634]
[1780483294001,47.3,67192.73,57.6,-0.57298,0.00025,12.99634]
[1780483294247,47.3,67192.73,57.6,-0.57298,0.00025,12.99634]
[1780483294781,47.3,67197.83,57.6,-0.5717,0.00025,13.00506]
[1780483295788,47.3,67201.77,57.6,-0.57071,0.00025,13.01169]
[1780483300178,47.3,67203.8,57.6,-0.5702,0.00025,13.01512]
[1780483301830,47.31,67199.43,57.6,-0.57128,0.00025,13.00787]
[1780483307438,47.31,67198.49,57.6,-0.57151,0.00025,13.00632]
[1780483309519,47.32,67196.29,57.6,-0.57206,0.00025,13.00262]
[1780483308879,47.32,67190.51,57.6,-0.5735,0.00025,12.99272]
[1780483310005,47.32,67190.51,57.6,-0.5735,0.00025,12.99272]
[1780483310098,47.32,67190.51,57.6,-0.5735,0.00025,12.99272]
[1780483310995,47.32,67188.88,57.6,-0.57391,0.00025,12.9899]
[1780483311094,47.32,67188.88,57.6,-0.57391,0.00025,12.9899]
[1780483311900,47.32,67184.11,57.6,-0.5751,0.00025,12.98156]
[1780483315154,47.32,67184.0,57.6,-0.57513,0.00025,12.98136]
[1780483316136,47.32,67183.24,57.6,-0.57532,0.00025,12.98001]
[1780483317033,47.32,67182.8,57.6,-0.57543,0.00025,12.97923]
[1780483319220,47.32,67181.34,57.6,-0.5758,0.00025,12.97663]
[1780483319957,47.31,67184.14,57.6,-0.5751,0.00025,12.98158]
[1780483320965,47.31,67184.14,57.6,-0.5751,0.00025,12.98158]
[1780483321418,47.31,67184.14,57.6,-0.5751,0.00025,12.98158]
[1780483321430,47.31,67184.14,57.6,-0.5751,0.00025,12.98158]
[1780483321668,47.31,67185.57,57.6,-0.57474,0.00025,12.98409]
[1780483321971,47.31,67191.12,57.6,-0.57335,0.00025,12.99375]
[1780483322978,47.32,67194.14,57.6,-0.5726,0.00025,12.99894]
[1780483328025,47.32,67194.68,57.6,-0.57246,0.00025,12.9999]
[1780483332053,47.32,67192.13,57.6,-0.57309,0.00025,12.99556]
[1780483337088,47.32,67192.21,57.6,-0.57306,0.00025,12.99573]
[1780483342123,47.33,67191.24,57.6,-0.5733,0.00025,12.99409]
[1780483344888,47.33,67191.98,57.6,-0.57311,0.00025,12.99537]
[1780483346152,47.33,67187.8,57.6,-0.57416,0.00025,12.98815]
[1780483348983,47.33,67187.95,57.6,-0.57412,0.00025,12.98841]
[1780483349085,47.33,67187.95,57.6,-0.57412,0.00025,12.98841]
[1780483349173,47.33,67185.55,57.6,-0.57472,0.00025,12.98422]
[1780483350180,47.33,67182.41,57.6,-0.5755,0.00025,12.97869]
[1780483355217,47.33,67182.07,57.6,-0.57562,0.00025,12.97279]
[1780483360252,47.33,67183.14,57.6,-0.57536,0.00025,12.97467]
[1780483365286,47.33,67182.69,57.6,-0.57547,0.00025,12.97386]
[1780483370322,47.33,67182.29,57.6,-0.57558,0.00025,12.97314]
[1780483371540,47.33,67182.29,57.6,-0.57558,0.00025,12.97314]
[1780483371707,47.33,67181.71,57.6,-0.57572,0.00025,12.97211]
[1780483372336,47.32,67178.36,57.6,-0.57656,0.00025,12.96613]
[1780483373064,47.32,67178.36,57.6,-0.57656,0.00025,12.96613]
[1780483373343,47.32,67173.16,57.6,-0.57786,0.00025,12.95675]
[1780483374286,47.32,67173.16,57.6,-0.57786,0.00025,12.95675]
[1780483374562,47.32,67173.16,57.6,-0.57786,0.00025,12.95675]
[1780483374804,47.32,67173.32,57.6,-0.57782,0.00025,12.95704]
[1780483375357,47.32,67178.13,57.6,-0.57662,0.00025,12.96572]
[1780483376364,47.32,67180.93,57.6,-0.57592,0.00025,12.97071]
[1780483381399,47.32,67182.36,57.6,-0.57556,0.00025,12.97323]
[1780483385367,47.32,67182.17,57.6,-0.57561,0.00025,12.97289]
[1780483385409,47.32,67182.17,57.6,-0.57561,0.00025,12.97289]
[1780483385685,47.32,67182.83,57.6,-0.57545,0.00025,12.97406]
[1780483385993,47.32,67182.83,57.6,-0.57545,0.00025,12.97406]
[1780483386437,47.32,67188.44,57.6,-0.57404,0.00025,12.9839]
[1780483387444,47.32,67191.71,57.6,-0.57323,0.00025,12.98956]
[1780483390076,47.32,67191.76,57.6,-0.57321,0.00025,12.98966]
[1780483390466,47.32,67194.58,57.6,-0.5725,0.00025,12.99451]
[1780483391694,47.33,67195.99,57.6,-0.57215,0.00025,12.99692]
[1780483393487,47.33,67199.0,57.6,-0.57139,0.00025,13.00204]
[1780483398522,47.32,67200.04,57.6,-0.57114,0.00025,13.00372]
[1780483403557,47.31,67199.97,57.6,-0.57117,0.00025,13.00353]
[1780483408591,47.31,67200.25,57.6,-0.57112,0.00025,13.00392]
[1780483413627,47.3,67200.71,57.6,-0.57104,0.00025,12.99934]
[1780483416692,47.29,67200.19,57.6,-0.57118,0.00025,12.99844]
[1780483421710,47.29,67201.58,57.6,-0.57084,0.00025,13.0007]
[1780483426728,47.28,67201.59,57.6,-0.57085,0.00025,13.00064]
[1780483432761,47.27,67201.33,57.6,-0.57094,0.00025,13.0001]
[1780483439810,47.26,67199.59,57.6,-0.57139,0.00025,12.99707]
[1780483440981,47.26,67199.59,57.6,-0.57139,0.00025,12.99707]
[1780483441471,47.26,67199.59,57.6,-0.57139,0.00025,12.99707]
[1780483441543,47.26,67203.04,57.6,-0.57053,0.00025,13.00283]
[1780483442249,47.26,67203.04,57.6,-0.57053,0.00025,13.00283]
[1780483442622,47.26,67203.04,57.6,-0.57053,0.00025,13.00283]
[1780483442334,47.25,67205.81,57.6,-0.56984,0.00025,13.00743]
[1780483443195,47.25,67205.81,57.6,-0.56984,0.00025,13.00743]
[1780483443958,47.25,67207.29,57.6,-0.56947,0.00025,13.00986]
[1780483444348,47.25,67207.29,57.6,-0.56947,0.00025,13.00986]
[1780483447366,47.25,67207.58,57.6,-0.5694,0.00025,13.0103]
[1780483447373,47.25,67207.58,57.6,-0.5694,0.00025,13.0103]
[1780483447866,47.25,67199.93,57.6,-0.57133,0.00025,12.99751]
[1780483448873,47.24,67194.88,57.6,-0.5726,0.00025,12.9889]
[1780483449881,47.24,67191.82,57.6,-0.57337,0.00025,12.98363]
[1780483452665,47.24,67191.52,57.6,-0.57344,0.00025,12.9831]
[1780483453086,47.24,67190.91,57.6,-0.5736,0.00025,12.98203]
[1780483453347,47.24,67190.91,57.6,-0.5736,0.00025,12.98203]
[1780483453398,47.24,67187.09,57.6,-0.57456,0.00025,12.97537]
[1780483453908,47.24,67181.11,57.6,-0.57605,0.00025,12.9648]
[1780483455250,47.24,67181.11,57.6,-0.57605,0.00025,12.9648]
[1780483455318,47.24,67177.87,57.6,-0.57687,0.00025,12.959]
[1780483460963,47.24,67177.96,57.6,-0.57684,0.00025,12.95915]
[1780483461836,47.24,67177.96,57.6,-0.57684,0.00025,12.95915]
[1780483461953,47.24,67177.96,57.6,-0.57684,0.00025,12.95915]
[1780483461987,47.24,67177.96,57.6,-0.57684,0.00025,12.95915]
[1780483463384,47.24,67176.63,57.6,-0.57718,0.00025,12.95675]
[1780483463459,47.24,67170.97,57.6,-0.57859,0.00025,12.94645]
[1780483464106,47.24,67170.97,57.6,-0.57859,0.00025,12.94645]
[1780483464819,47.24,67169.54,57.6,-0.57895,0.00025,12.94382]
[1780483466281,47.24,67169.26,57.6,-0.57902,0.00025,12.94331]
[1780483466408,47.24,67169.26,57.6,-0.57902,0.00025,12.94331]
[1780483466459,47.24,67169.93,57.6,-0.57885,0.00025,12.94455]
[1780483468016,47.24,67165.21,57.6,-0.58004,0.00025,12.93577]
[1780483469019,47.24,67162.03,57.6,-0.58084,0.00025,12.9298]
[1780483473342,47.23,67162.4,57.6,-0.58079,0.00025,12.92512]
[1780483473443,47.23,67158.05,57.6,-0.58188,0.00025,12.91688]
[1780483477620,47.23,67157.5,57.6,-0.58202,0.00025,12.91578]
[1780483477639,47.23,67157.5,57.6,-0.58202,0.00025,12.91578]
[1780483477623,47.22,67156.79,57.6,-0.5822,0.00025,12.91441]
[1780483477905,47.22,67156.79,57.6,-0.5822,0.00025,12.91441]
[1780483478103,47.22,67156.79,57.6,-0.5822,0.00025,12.91441]
[1780483478359,47.22,67156.79,57.6,-0.5822,0.00025,12.91441]
[1780483478461,47.22,67148.43,57.6,-0.5843,0.00025,12.89824]
[1780483478743,47.22,67148.43,57.6,-0.5843,0.00025,12.89824]
[1780483479670,47.22,67133.98,57.6,-0.58791,0.00025,12.8695]
[1780483479761,47.22,67133.98,57.6,-0.58791,0.00025,12.8695]
[1780483480096,47.22,67131.99,57.6,-0.58841,0.00025,12.86545]
[1780483481584,47.22,67131.99,57.6,-0.58841,0.00025,12.86545]
[1780483485526,47.21,67132.16,57.6,-0.58837,0.00025,12.86572]
[1780483485541,47.21,67127.84,57.6,-0.58945,0.00025,12.85688]
[1780483487393,47.21,67127.86,57.6,-0.58945,0.00025,12.8569]
[1780483488152,47.21,67131.94,57.6,-0.58844,0.00025,12.86521]
[1780483490346,47.21,67133.02,57.6,-0.58817,0.00025,12.86739]
[1780483491174,47.21,67138.45,57.6,-0.58682,0.00025,12.8783]
[1780483492181,47.21,67142.7,57.6,-0.58576,0.00025,12.88676]
[1780483494189,47.2,67142.95,57.6,-0.5857,0.00025,12.88725]
[1780483498115,47.2,67144.24,57.6,-0.58539,0.00025,12.88973]
[1780483499825,47.2,67144.24,57.6,-0.58539,0.00025,12.88968]
[1780483505432,47.18,67144.05,57.6,-0.58546,0.00025,12.88914]
[1780483505473,47.18,67144.05,57.6,-0.58546,0.00025,12.88914]
[1780483505507,47.18,67144.05,57.6,-0.58546,0.00025,12.88914]
[1780483505516,47.18,67144.05,57.6,-0.58546,0.00025,12.88914]
[1780483506281,47.18,67149.87,57.6,-0.58401,0.00025,12.90051]
[1780483507288,47.18,67154.21,57.6,-0.58293,0.00025,12.9089]
[1780483508876,47.18,67154.12,57.6,-0.58296,0.00025,12.90871]
[1780483509201,47.18,67154.12,57.6,-0.58296,0.00025,12.90871]
[1780483509360,47.18,67154.12,57.6,-0.58296,0.00025,12.90871]
[1780483509384,47.18,67154.12,57.6,-0.58296,0.00025,12.90871]
[1780483509393,47.18,67154.12,57.6,-0.58296,0.00025,12.90871]
[1780483509624,47.18,67147.69,57.6,-0.58457,0.00025,12.89622]
[1780483510125,47.18,67147.69,57.6,-0.58457,0.00025,12.89622]
[1780483510167,47.18,67147.69,57.6,-0.58457,0.00025,12.89622]
[1780483510438,47.18,67147.69,57.6,-0.58457,0.00025,12.89622]
[1780483510540,47.18,67141.87,57.6,-0.58602,0.00025,12.88471]
[1780483510893,47.18,67141.87,57.6,-0.58602,0.00025,12.88471]
[1780483511321,47.17,67136.48,57.6,-0.58737,0.00025,12.8739]
[1780483512329,47.17,67134.12,57.6,-0.58797,0.00025,12.86911]
[1780483512986,47.17,67134.12,57.6,-0.58797,0.00025,12.86911]
[1780483515579,47.17,67134.04,57.6,-0.58799,0.00025,12.86891]
[1780483516707,47.17,67134.98,57.6,-0.58776,0.00025,12.87079]
[1780483516858,47.17,67136.57,57.6,-0.58736,0.00025,12.87398]
[1780483518955,47.17,67137.69,57.6,-0.58709,0.00025,12.87621]
[1780483521006,47.17,67138.02,57.6,-0.58701,0.00025,12.87687]
[1780483521487,47.17,67138.02,57.6,-0.58701,0.00025,12.87687]
[1780483522398,47.17,67129.98,57.6,-0.58901,0.00025,12.86059]
[1780483523335,47.17,67129.98,57.6,-0.58901,0.00025,12.86059]
[1780483523405,47.17,67126.58,57.6,-0.58986,0.00025,12.85361]
[1780483527472,47.17,67126.24,57.6,-0.58994,0.00025,12.85293]
[1780483528996,47.17,67125.79,57.6,-0.59005,0.00025,12.85201]
[1780483530454,47.17,67131.37,57.6,-0.58866,0.00025,12.86348]
[1780483533336,47.17,67132.96,57.6,-0.5883,0.00025,12.86141]
[1780483535990,47.17,67133.49,57.6,-0.58817,0.00025,12.86242]
[1780483536501,47.17,67133.49,57.6,-0.58817,0.00025,12.86242]
[1780483536763,47.17,67133.49,57.6,-0.58817,0.00025,12.86242]
[1780483542538,47.16,67133.63,57.6,-0.58816,0.00025,12.86255]
[1780483542921,47.16,67133.63,57.6,-0.58816,0.00025,12.86255]
[1780483548579,47.15,67136.67,57.6,-0.58741,0.00025,12.86863]
[1780483550554,47.15,67136.7,57.6,-0.5874,0.00025,12.86869]
[1780483550723,47.15,67136.7,57.6,-0.5874,0.00025,12.86869]
[1780483550726,47.15,67134.54,57.6,-0.58794,0.00025,12.86432]
[1780483551093,47.15,67134.54,57.6,-0.58794,0.00025,12.86432]
[1780483551740,47.15,67134.54,57.6,-0.58794,0.00025,12.86432]
[1780483552608,47.15,67131.39,57.6,-0.58874,0.00025,12.85785]
[1780483553028,47.15,67131.39,57.6,-0.58874,0.00025,12.85785]
[1780483554546,47.15,67131.37,57.6,-0.58875,0.00025,12.85778]
[1780483555735,47.14,67130.55,57.6,-0.58895,0.00025,12.85607]
[1780483556715,47.14,67130.24,57.6,-0.58904,0.00025,12.85541]
[1780483557643,47.14,67126.36,57.6,-0.59001,0.00025,12.84736]
[1780483561737,47.13,67124.38,57.6,-0.59052,0.00025,12.84318]
[1780483571741,47.12,67125.08,57.6,-0.59038,0.00025,12.84437]
[1780483578790,47.11,67124.76,57.6,-0.59048,0.00025,12.84354]
[1780483583825,47.1,67123.43,57.6,-0.59082,0.00025,12.84066]
[1780483587333,47.1,67123.74,57.6,-0.59075,0.00025,12.84129]
[1780483587853,47.09,67121.52,57.6,-0.59131,0.00025,12.83658]
[1780483588866,47.09,67121.52,57.6,-0.59131,0.00025,12.83658]
[1780483590638,47.09,67119.88,57.6,-0.59172,0.00025,12.83312]
[1780483592543,47.09,67118.9,57.6,-0.59197,0.00025,12.83102]
[1780483596492,47.09,67119.22,57.6,-0.59194,0.00025,12.82629]
[1780483596683,47.09,67119.22,57.6,-0.59194,0.00025,12.82629]
[1780483597862,47.08,67118.61,57.6,-0.5921,0.00025,12.82497]
[1780483599212,47.08,67117.99,57.6,-0.59225,0.00025,12.82364]
[1780483602181,47.08,67116.4,57.6,-0.59266,0.00025,12.82023]
[1780483602182,47.08,67116.4,57.6,-0.59266,0.00025,12.82023]
[1780483602275,47.08,67116.4,57.6,-0.59266,0.00025,12.82023]
[1780483602871,47.08,67115.53,57.6,-0.59288,0.00025,12.81836]
[1780483603413,47.08,67118.4,57.6,-0.59216,0.00025,12.82443]
[1780483603965,47.08,67120.87,57.6,-0.59155,0.00025,12.82963]
[1780483604919,47.08,67120.87,57.6,-0.59155,0.00025,12.82963]
[1780483609455,47.07,67121.86,57.6,-0.59131,0.00025,12.83164]
[1780483610687,47.07,67121.48,57.6,-0.59141,0.00025,12.83081]
[1780483611594,47.07,67120.85,57.6,-0.59157,0.00025,12.82947]
[1780483611829,47.07,67120.85,57.6,-0.59157,0.00025,12.82947]
[1780483612429,47.07,67120.67,57.6,-0.59162,0.00025,12.82907]
[1780483612465,47.07,67120.67,57.6,-0.59162,0.00025,12.82907]
[1780483612536,47.07,67120.67,57.6,-0.59162,0.00025,12.82907]
[1780483612551,47.07,67120.67,57.6,-0.59162,0.00025,12.82907]
[1780483613267,47.07,67119.02,57.6,-0.59203,0.00025,12.82558]
[1780483614360,47.07,67118.53,57.6,-0.59215,0.00025,12.82452]
[1780483619070,47.06,67121.08,57.6,-0.59153,0.00025,12.82982]
[1780483624128,47.06,67120.8,57.6,-0.59161,0.00025,12.82916]
[1780483625394,47.06,67120.33,57.6,-0.59173,0.00025,12.82814]
[1780483626089,47.05,67119.41,57.6,-0.59196,0.00025,12.82618]
[1780483626377,47.05,67119.41,57.6,-0.59196,0.00025,12.82618]
[1780483626397,47.05,67119.41,57.6,-0.59196,0.00025,12.82618]
[1780483627531,47.05,67119.35,57.6,-0.59198,0.00025,12.82604]
[1780483627567,47.05,67127.12,57.6,-0.59004,0.00025,12.84227]
[1780483628327,47.05,67131.85,57.6,-0.58886,0.00025,12.85199]
[1780483628943,47.05,67131.85,57.6,-0.58886,0.00025,12.85199]
[1780483629045,47.05,67131.85,57.6,-0.58886,0.00025,12.85199]
[1780483630147,47.05,67124.25,57.6,-0.59076,0.00025,12.83625]
[1780483633227,47.05,67122.36,57.6,-0.59124,0.00025,12.83225]
[1780483634175,47.04,67119.72,57.6,-0.59191,0.00025,12.82666]
[1780483634879,47.04,67119.72,57.6,-0.59191,0.00025,12.82666]
[1780483635781,47.04,67119.72,57.6,-0.59191,0.00025,12.82666]
[1780483635820,47.04,67116.99,57.6,-0.59259,0.00025,12.82085]
[1780483636356,47.04,67111.73,57.6,-0.59391,0.00025,12.80961]
[1780483638492,47.04,67111.32,57.6,-0.59401,0.00025,12.80872]
[1780483644245,47.04,67111.62,57.6,-0.59394,0.00025,12.8093]
[1780483645222,47.04,67111.62,57.6,-0.59394,0.00025,12.8093]
[1780483646081,47.04,67111.75,57.6,-0.59391,0.00025,12.80957]
[1780483646628,47.04,67111.75,57.6,-0.59391,0.00025,12.80957]
[1780483651023,47.03,67113.18,57.6,-0.59356,0.00025,12.8126]
[1780483652037,47.03,67112.93,57.6,-0.59366,0.00025,12.80671]
[1780483652301,47.03,67107.6,57.6,-0.59499,0.00025,12.7952]
[1780483653308,47.03,67105.49,57.6,-0.59552,0.00025,12.7906]
[1780483658343,47.03,67104.65,57.6,-0.59573,0.00025,12.78876]
[1780483663378,47.03,67105.01,57.6,-0.59564,0.00025,12.78955]
[1780483668413,47.03,67104.71,57.6,-0.59572,0.00025,12.78887]
[1780483673448,47.03,67105.33,57.6,-0.59557,0.00025,12.7902]
[1780483679743,47.03,67105.28,57.6,-0.59558,0.00025,12.79008]
[1780483684525,47.03,67108.07,57.6,-0.59489,0.00025,12.79611]
[1780483689126,47.03,67107.39,57.6,-0.59507,0.00025,12.7946]
[1780483689705,47.03,67107.39,57.6,-0.59507,0.00025,12.7946]
[1780483692742,47.02,67106.28,57.6,-0.59534,0.00025,12.79216]
[1780483697964,47.02,67107.72,57.6,-0.59499,0.00025,12.79526]
[1780483706679,47.02,67105.62,57.6,-0.59552,0.00025,12.79062]
[1780483708454,47.02,67105.34,57.6,-0.59559,0.00025,12.79001]
[1780483711582,47.02,67104.72,57.6,-0.59575,0.00025,12.78864]
[1780483716749,47.02,67105.03,57.6,-0.59571,0.00025,12.78394]
[1780483720189,47.02,67106.39,57.6,-0.59538,0.00025,12.7869]
[1780483720777,47.01,67110.79,57.6,-0.59428,0.00025,12.79644]
[1780483723864,47.01,67112.26,57.6,-0.59391,0.00025,12.79958]
[1780483723875,47.01,67112.26,57.6,-0.59391,0.00025,12.79958]
[1780483723974,47.01,67112.27,57.6,-0.59391,0.00025,12.7996]
[1780483725039,47.01,67112.29,57.6,-0.59391,0.00025,12.79963]
[1780483726966,47.01,67113.4,57.6,-0.59363,0.00025,12.802]
[1780483729087,47.01,67116.75,57.6,-0.5928,0.00025,12.80915]
[1780483731188,47.01,67114.05,57.6,-0.59347,0.00025,12.80338]
[1780483731855,47.01,67116.53,57.6,-0.59285,0.00025,12.80867]
[1780483733868,47.01,67119.88,57.6,-0.59201,0.00025,12.81577]
[1780483738333,47.01,67120.22,57.6,-0.59193,0.00025,12.81651]
[1780483738334,47.01,67120.22,57.6,-0.59193,0.00025,12.81651]
[1780483738903,47.01,67115.16,57.6,-0.59319,0.00025,12.80576]
[1780483739380,47.01,67115.16,57.6,-0.59319,0.00025,12.80576]
[1780483740115,47.01,67113.79,57.6,-0.59354,0.00025,12.80283]
[1780483745952,47.01,67116.04,57.6,-0.59298,0.00025,12.80761]
[1780483748591,47.01,67116.48,57.6,-0.59287,0.00025,12.80855]
[1780483748973,47.01,67122.47,57.6,-0.59137,0.00025,12.82121]
[1780483749477,47.01,67122.47,57.6,-0.59137,0.00025,12.82121]
[1780483749980,47.01,67131.13,57.6,-0.5892,0.00025,12.83922]
[1780483751587,47.01,67131.22,57.6,-0.58917,0.00025,12.83943]
[1780483751898,47.01,67131.22,57.6,-0.58917,0.00025,12.83943]
[1780483757029,47.02,67128.96,57.6,-0.58973,0.00025,12.83487]
[1780483760109,47.02,67128.86,57.6,-0.58975,0.00025,12.8347]
[1780483766092,47.03,67128.93,57.6,-0.58971,0.00025,12.83496]
[1780483771126,47.03,67128.67,57.6,-0.58981,0.00025,12.82916]
[1780483772438,47.03,67128.67,57.6,-0.58981,0.00025,12.82916]
[1780483772478,47.03,67128.67,57.6,-0.58981,0.00025,12.82916]
[1780483772909,47.03,67128.67,57.6,-0.58981,0.00025,12.82916]
[1780483773605,47.03,67128.67,57.6,-0.5898,0.00025,12.82919]
[1780483773821,47.03,67128.67,57.6,-0.5898,0.00025,12.82919]
[1780483773835,47.04,67122.28,57.6,-0.5914,0.00025,12.81589]
[1780483774302,47.04,67122.28,57.6,-0.5914,0.00025,12.81589]
[1780483774321,47.04,67118.21,57.6,-0.59242,0.00025,12.80731]
[1780483776369,47.04,67117.72,57.6,-0.59254,0.00025,12.80627]
[1780483782204,47.04,67117.67,57.6,-0.59255,0.00025,12.80616]
[1780483784381,47.04,67117.48,57.6,-0.5926,0.00025,12.80575]
[1780483784395,47.04,67117.48,57.6,-0.5926,0.00025,12.80575]
[1780483785687,47.03,67115.39,57.6,-0.59312,0.00025,12.8013]
[1780483786042,47.03,67116.41,57.6,-0.59287,0.00025,12.80347]
[1780483786232,47.03,67121.32,57.6,-0.59164,0.00025,12.81386]
[1780483787516,47.03,67121.32,57.6,-0.59164,0.00025,12.81386]
[1780483787749,47.03,67121.32,57.6,-0.59164,0.00025,12.81386]
[1780483787798,47.03,67128.09,57.6,-0.58995,0.00025,12.828]
[1780483788246,47.03,67133.74,57.6,-0.58853,0.00025,12.83962]
[1780483789253,47.03,67136.13,57.6,-0.58793,0.00025,12.84446]
[1780483793330,47.03,67138.04,57.6,-0.58745,0.00025,12.84835]
[1780483799323,47.04,67137.71,57.6,-0.58753,0.00025,12.84772]
[1780483801095,47.04,67137.83,57.6,-0.5875,0.00025,12.84797]
[1780483801104,47.04,67137.83,57.6,-0.5875,0.00025,12.84797]
[1780483801339,47.04,67137.83,57.6,-0.5875,0.00025,12.84797]
[1780483801355,47.04,67134.53,57.6,-0.58833,0.00025,12.84128]
[1780483802728,47.04,67134.53,57.6,-0.58833,0.00025,12.84128]
[1780483802829,47.04,67128.22,57.6,-0.5899,0.00025,12.82835]
[1780483803329,47.04,67128.22,57.6,-0.5899,0.00025,12.82835]
[1780483803361,47.04,67124.75,57.6,-0.59077,0.00025,12.82115]
[1780483806174,47.04,67124.17,57.6,-0.59091,0.00025,12.81996]
[1780483807266,47.04,67124.34,57.6,-0.59087,0.00025,12.82032]
[1780483810484,47.04,67124.62,57.6,-0.5908,0.00025,12.82094]
[1780483811417,47.05,67118.99,57.6,-0.5922,0.00025,12.80912]
[1780483816452,47.05,67118.7,57.6,-0.59227,0.00025,12.80851]
[1780483821487,47.05,67118.45,57.6,-0.59234,0.00025,12.80798]
[1780483827049,47.05,67118.74,57.6,-0.59226,0.00025,12.80859]
[1780483827067,47.05,67118.74,57.6,-0.59226,0.00025,12.80859]
[1780483827530,47.05,67122.87,57.6,-0.59123,0.00025,12.81729]
[1780483828235,47.05,67122.87,57.6,-0.59123,0.00025,12.81729]
[1780483828363,47.05,67122.87,57.6,-0.59123,0.00025,12.81729]
[1780483828537,47.04,67125.83,57.6,-0.59049,0.00025,12.82346]
[1780483831558,47.04,67127.6,57.6,-0.5901,0.00025,12.82173]
[1780483836593,47.03,67127.85,57.6,-0.59005,0.00025,12.82215]
[1780483837940,47.03,67127.85,57.6,-0.59005,0.00025,12.82215]
[1780483839330,47.03,67127.53,57.6,-0.59013,0.00025,12.82145]
[1780483844649,47.02,67126.67,57.6,-0.59036,0.00025,12.81954]
[1780483849684,47.02,67124.8,57.6,-0.59084,0.00025,12.81555]
[1780483850281,47.02,67124.8,57.6,-0.59084,0.00025,12.81555]
[1780483850330,47.02,67124.8,57.6,-0.59084,0.00025,12.81555]
[1780483850788,47.02,67124.8,57.6,-0.59084,0.00025,12.81555]
[1780483851293,47.02,67122.73,57.6,-0.59137,0.00025,12.8112]
[1780483852011,47.02,67122.73,57.6,-0.59137,0.00025,12.8112]
[1780483852581,47.02,67122.22,57.6,-0.5915,0.00025,12.81011]
[1780483856733,47.01,67119.23,57.6,-0.59225,0.00025,12.80372]
[1780483860976,47.01,67120.18,57.6,-0.59202,0.00025,12.8057]
[1780483860984,47.01,67120.18,57.6,-0.59202,0.00025,12.8057]
[1780483861769,47.01,67116.49,57.6,-0.59295,0.00025,12.79784]
[1780483862236,47.01,67116.49,57.6,-0.59295,0.00025,12.79784]
[1780483862776,47.01,67111.47,57.6,-0.5942,0.00025,12.78707]
[1780483864925,47.01,67107.13,57.6,-0.59529,0.00025,12.77765]
[1780483865797,47.01,67105.03,57.6,-0.59582,0.00025,12.77306]
[1780483870207,47.01,67106.89,57.6,-0.59535,0.00025,12.77711]
[1780483870795,47.01,67106.89,57.6,-0.59535,0.00025,12.77711]
[1780483872707,47.0,67109.85,57.6,-0.59461,0.00025,12.78353]
[1780483874047,47.0,67108.78,57.6,-0.59488,0.00025,12.78121]
[1780483877743,47.0,67106.59,57.6,-0.59543,0.00025,12.77642]
[1780483877881,47.0,67104.37,57.6,-0.59599,0.00025,12.77156]
[1780483879895,47.0,67100.85,57.6,-0.59687,0.00025,12.76381]
[1780483880530,47.0,67100.85,57.6,-0.59687,0.00025,12.76381]
[1780483880902,47.0,67097.35,57.6,-0.59774,0.00025,12.75605]
[1780483881527,47.0,67097.35,57.6,-0.59774,0.00025,12.75605]
[1780483882805,47.0,67099.28,57.6,-0.59726,0.00025,12.76035]
[1780483882916,47.0,67103.91,57.6,-0.5961,0.00025,12.77057]
[1780483883872,47.0,67103.91,57.6,-0.5961,0.00025,12.77057]
[1780483883971,47.0,67103.91,57.6,-0.5961,0.00025,12.77057]
[1780483884047,47.0,67103.69,57.6,-0.59616,0.00025,12.77008]
[1780483884889,47.0,67103.69,57.6,-0.59616,0.00025,12.77008]
[1780483884932,47.01,67102.53,57.6,-0.59644,0.00025,12.76756]
[1780483885627,47.01,67102.53,57.6,-0.59644,0.00025,12.76756]
[1780483885939,47.01,67103.16,57.6,-0.59628,0.00025,12.76901]
[1780483888700,47.01,67103.38,57.6,-0.59622,0.00025,12.76949]
[1780483888960,47.01,67101.1,57.6,-0.59679,0.00025,12.76447]
[1780483892004,47.01,67100.8,57.6,-0.59687,0.00025,12.76381]
[1780483892084,47.01,67100.85,57.6,-0.5969,0.00025,12.75856]
[1780483892988,47.01,67097.24,57.6,-0.5978,0.00025,12.75056]
[1780483893680,47.01,67097.24,57.6,-0.5978,0.00025,12.75056]
[1780483893995,47.01,67093.02,57.6,-0.59885,0.00025,12.74112]
[1780483894381,47.01,67093.02,57.6,-0.59885,0.00025,12.74112]
[1780483894574,47.01,67093.02,57.6,-0.59885,0.00025,12.74112]
[1780483894705,47.01,67093.02,57.6,-0.59885,0.00025,12.74112]
[1780483895140,47.01,67093.02,57.6,-0.59885,0.00025,12.74112]
[1780483896336,47.01,67091.53,57.6,-0.59922,0.00025,12.73774]
[1780483897455,47.01,67091.99,57.6,-0.59911,0.00025,12.73879]
[1780483898034,47.01,67093.71,57.6,-0.59868,0.00025,12.74267]
[1780483899494,47.01,67093.57,57.6,-0.5987,0.00025,12.74241]
[1780483900049,47.02,67095.35,57.6,-0.59825,0.00025,12.74646]
[1780483901885,47.02,67096.75,57.6,-0.5979,0.00025,12.74959]
[1780483902062,47.02,67096.58,57.6,-0.59794,0.00025,12.74922]
[1780483907096,47.03,67096.83,57.6,-0.59785,0.00025,12.75007]
[1780483908606,47.04,67096.9,57.6,-0.59782,0.00025,12.75029]
[1780483909111,47.04,67100.84,57.6,-0.59683,0.00025,12.75908]
[1780483910118,47.04,67103.77,57.6,-0.59609,0.00025,12.76559]
[1780483912132,47.05,67100.99,57.6,-0.59677,0.00025,12.75962]
[1780483913529,47.05,67100.89,57.6,-0.59679,0.00025,12.75946]
[1780483914146,47.06,67101.36,57.6,-0.59666,0.00025,12.76056]
[1780483916160,47.06,67099.16,57.6,-0.59721,0.00025,12.7557]
[1780483916267,47.06,67099.16,57.6,-0.59721,0.00025,12.7557]
[1780483916953,47.06,67099.16,57.6,-0.59721,0.00025,12.7557]
[1780483918973,47.06,67098.15,57.6,-0.59746,0.00025,12.75347]
[1780483919057,47.06,67098.15,57.6,-0.59746,0.00025,12.75348]
[1780483924196,47.07,67099.38,57.6,-0.59712,0.00025,12.75644]
[1780483924231,47.08,67102.74,57.6,-0.59628,0.00025,12.76391]
[1780483925420,47.08,67102.74,57.6,-0.59628,0.00025,12.76391]
[1780483925522,47.08,67108.39,57.6,-0.59485,0.00025,12.77637]
[1780483927031,47.08,67108.39,57.6,-0.59485,0.00025,12.77637]
[1780483927182,47.08,67108.39,57.6,-0.59485,0.00025,12.77637]
[1780483927132,47.09,67110.13,57.6,-0.59441,0.00025,12.78016]
[1780483927237,47.09,67109.84,57.6,-0.59448,0.00025,12.77953]
[1780483928332,47.09,67109.84,57.6,-0.59448,0.00025,12.77953]
[1780483928412,47.08,67109.87,57.6,-0.59448,0.00025,12.77959]
[1780483934286,47.08,67108.78,57.6,-0.59476,0.00025,12.77718]
[1780483936889,47.08,67108.74,57.6,-0.59477,0.00025,12.77709]
[1780483936906,47.08,67108.74,57.6,-0.59477,0.00025,12.77709]
[1780483937010,47.08,67108.74,57.6,-0.59477,0.00025,12.77709]
[1780483937731,47.08,67108.73,57.6,-0.59477,0.00025,12.77705]
[1780483937835,47.08,67112.95,57.6,-0.59372,0.00025,12.78613]
[1780483938332,47.08,67112.95,57.6,-0.59372,0.00025,12.78613]
[1780483938332,47.08,67112.95,57.6,-0.59372,0.00025,12.78613]
[1780483939060,47.08,67122.31,57.6,-0.59138,0.00025,12.80598]
[1780483939321,47.08,67130.4,57.6,-0.58935,0.00025,12.82278]
[1780483941200,47.08,67133.78,57.6,-0.5885,0.00025,12.82973]
[1780483941707,47.08,67133.78,57.6,-0.5885,0.00025,12.82973]
[1780483943346,47.08,67134.54,57.6,-0.58831,0.00025,12.8313]
[1780483943350,47.08,67137.44,57.6,-0.58758,0.00025,12.8372]
[1780483946210,47.09,67138.08,57.6,-0.58741,0.00025,12.83854]
[1780483950990,47.1,67138.08,57.6,-0.5874,0.00025,12.83866]
[1780483952413,47.1,67134.77,57.6,-0.58825,0.00025,12.8267]
[1780483953326,47.1,67134.77,57.6,-0.58825,0.00025,12.8267]
[1780483954774,47.1,67134.67,57.6,-0.58827,0.00025,12.82652]
[1780483960150,47.11,67133.99,57.6,-0.58843,0.00025,12.82525]
[1780483963326,47.11,67136.27,57.6,-0.58786,0.00025,12.82988]
[1780483965157,47.11,67136.48,57.6,-0.58781,0.00025,12.83029]
[1780483965169,47.11,67136.48,57.6,-0.58781,0.00025,12.83029]
[1780483965338,47.11,67135.61,57.6,-0.58803,0.00025,12.8285]
[1780483965362,47.11,67135.61,57.6,-0.58803,0.00025,12.8285]
[1780483965505,47.11,67128.63,57.6,-0.58977,0.00025,12.81424]
[1780483967136,47.11,67128.63,57.6,-0.58977,0.00025,12.81424]
[1780483966650,47.11,67125.87,57.6,-0.59046,0.00025,12.80857]
[1780483968159,47.11,67125.87,57.6,-0.59046,0.00025,12.80857]
[1780483967518,47.11,67121.33,57.6,-0.59159,0.00025,12.79909]
[1780483968712,47.11,67121.33,57.6,-0.59159,0.00025,12.79909]
[1780483969085,47.11,67121.33,57.6,-0.59159,0.00025,12.79909]
[1780483971805,47.11,67120.85,57.6,-0.59171,0.00025,12.79809]
[1780483977588,47.11,67120.06,57.6,-0.59191,0.00025,12.79645]
[1780483982624,47.11,67120.04,57.6,-0.59191,0.00025,12.79641]
[1780483986006,47.11,67118.73,57.6,-0.59224,0.00025,12.79364]
[1780483991687,47.11,67119.87,57.6,-0.59195,0.00025,12.79605]
[1780483996722,47.11,67118.04,57.6,-0.59241,0.00025,12.79219]
[1780484001757,47.11,67119.02,57.6,-0.59217,0.00025,12.79426]
[1780484007799,47.11,67119.09,57.6,-0.59215,0.00025,12.7944]
[1780484010190,47.11,67119.09,57.6,-0.59215,0.00025,12.7944]
[1780484010197,47.11,67119.09,57.6,-0.59215,0.00025,12.7944]
[1780484011179,47.11,67119.16,57.6,-0.59213,0.00025,12.79455]
[1780484011223,47.11,67116.09,57.6,-0.59294,0.00025,12.78269]
[1780484011828,47.11,67113.96,57.6,-0.59347,0.00025,12.77814]
[1780484012835,47.11,67111.39,57.6,-0.59412,0.00025,12.77263]
[1780484014915,47.11,67111.2,57.6,-0.59417,0.00025,12.77221]
[1780484017921,47.11,67110.62,57.6,-0.59431,0.00025,12.77094]
[1780484018297,47.11,67111.02,57.6,-0.59421,0.00025,12.77178]
[1780484020723,47.11,67111.33,57.6,-0.59414,0.00025,12.77243]
[1780484022198,47.11,67110.69,57.6,-0.5943,0.00025,12.77104]
[1780484025314,47.11,67110.31,57.6,-0.5944,0.00025,12.77019]
[1780484027241,47.11,67110.94,57.6,-0.59424,0.00025,12.77154]
[1780484030247,47.1,67110.38,57.6,-0.59439,0.00025,12.77031]
[1780484031151,47.1,67110.38,57.6,-0.59439,0.00025,12.77031]
[1780484032781,47.1,67112.31,57.6,-0.59391,0.00025,12.77443]
[1780484039026,47.1,67111.73,57.6,-0.59406,0.00025,12.77312]
[1780484040212,47.1,67111.73,57.6,-0.59406,0.00025,12.77312]
[1780484041040,47.1,67116.43,57.6,-0.59289,0.00025,12.78315]
[1780484042047,47.1,67119.75,57.6,-0.59206,0.00025,12.79018]
[1780484047083,47.1,67117.8,57.6,-0.59255,0.00025,12.78607]
[1780484048531,47.1,67117.89,57.6,-0.59252,0.00025,12.78626]
[1780484048653,47.1,67117.89,57.6,-0.59252,0.00025,12.78626]
[1780484048997,47.1,67117.89,57.6,-0.59252,0.00025,12.78626]
[1780484049098,47.1,67125.87,57.6,-0.59053,0.00025,12.80301]
[1780484050105,47.1,67130.28,57.6,-0.58942,0.00025,12.81214]
[1780484051757,47.1,67130.35,57.6,-0.5894,0.00025,12.81231]
[1780484054133,47.1,67127.38,57.6,-0.59014,0.00025,12.80623]
[1780484059169,47.11,67127.42,57.6,-0.59012,0.00025,12.80638]
[1780484064204,47.11,67127.25,57.6,-0.59015,0.00025,12.8061]
[1780484064650,47.11,67127.25,57.6,-0.59015,0.00025,12.8061]
[1780484070246,47.12,67126.39,57.6,-0.59036,0.00025,12.80438]
[1780484075282,47.12,67126.38,57.6,-0.59039,0.00025,12.79907]
[1780484080317,47.12,67125.88,57.6,-0.59051,0.00025,12.79809]
[1780484084491,47.13,67126.71,57.6,-0.59029,0.00025,12.79985]
[1780484092977,47.13,67127.73,57.6,-0.59003,0.00025,12.80201]
[1780484093489,47.13,67127.43,57.6,-0.5901,0.00025,12.80146]
[1780484093641,47.13,67133.17,57.6,-0.58866,0.00025,12.81325]
[1780484094419,47.14,67141.7,57.6,-0.58652,0.00025,12.83049]
[1780484099454,47.14,67143.17,57.6,-0.58614,0.00025,12.83349]
[1780484104489,47.14,67143.55,57.6,-0.58605,0.00025,12.83424]
[1780484108156,47.14,67144.16,57.6,-0.58589,0.00025,12.83545]
[1780484110462,47.14,67144.06,57.6,-0.58592,0.00025,12.83525]
[1780484110463,47.14,67144.06,57.6,-0.58592,0.00025,12.83525]
[1780484110501,47.14,67144.06,57.6,-0.58592,0.00025,12.83525]
[1780484110525,47.14,67144.06,57.6,-0.58592,0.00025,12.83525]
[1780484110867,47.14,67144.06,57.6,-0.58592,0.00025,12.83525]
[1780484111088,47.14,67144.06,57.6,-0.58592,0.00025,12.83525]
[1780484111266,47.14,67144.06,57.6,-0.58592,0.00025,12.83525]
[1780484111368,47.14,67144.77,57.6,-0.58574,0.00025,12.83666]
[1780484112264,47.14,67144.77,57.6,-0.58574,0.00025,12.83666]
[1780484112344,47.14,67160.35,57.6,-0.58183,0.00025,12.86692]
[1780484113304,47.14,67170.31,57.6,-0.57932,0.00025,12.88564]
[1780484114259,47.14,67170.31,57.6,-0.57932,0.00025,12.88564]
[1780484114360,47.14,67176.73,57.6,-0.5777,0.00025,12.89745]
[1780484115321,47.14,67176.73,57.6,-0.5777,0.00025,12.89745]
[1780484115333,47.14,67176.73,57.6,-0.5777,0.00025,12.89745]
[1780484115354,47.14,67176.73,57.6,-0.5777,0.00025,12.89745]
[1780484115323,47.14,67181.47,57.6,-0.5765,0.00025,12.90602]
[1780484116085,47.14,67181.47,57.6,-0.5765,0.00025,12.90602]
[1780484116368,47.14,67177.15,57.6,-0.5776,0.00025,12.89819]
[1780484117304,47.14,67177.15,57.6,-0.5776,0.00025,12.89819]
[1780484117391,47.14,67177.15,57.6,-0.5776,0.00025,12.89819]
[1780484117366,47.14,67172.43,57.6,-0.57879,0.00025,12.88953]
[1780484117936,47.14,67172.43,57.6,-0.57879,0.00025,12.88953]
[1780484117962,47.14,67168.76,57.6,-0.57972,0.00025,12.88271]
[1780484118710,47.14,67168.76,57.6,-0.57972,0.00025,12.88271]
[1780484119607,47.14,67174.84,57.6,-0.57818,0.00025,12.89394]
[1780484120977,47.14,67174.84,57.6,-0.57818,0.00025,12.89394]
[1780484121735,47.14,67176.39,57.6,-0.57779,0.00025,12.89678]
[1780484122268,47.14,67178.97,57.6,-0.57714,0.00025,12.90146]
[1780484123323,47.14,67178.97,57.6,-0.57714,0.00025,12.90146]
[1780484124312,47.14,67180.59,57.6,-0.57673,0.00025,12.90438]
[1780484129889,47.14,67181.85,57.6,-0.57642,0.00025,12.90664]
[1780484130048,47.14,67181.85,57.6,-0.57642,0.00025,12.90664]
[1780484132277,47.14,67183.25,57.6,-0.57606,0.00025,12.90915]
[1780484132698,47.14,67187.15,57.6,-0.57511,0.00025,12.91076]
[1780484133705,47.14,67191.78,57.6,-0.57395,0.00025,12.91888]
[1780484134905,47.14,67191.78,57.6,-0.57395,0.00025,12.91888]
[1780484134925,47.14,67191.78,57.6,-0.57395,0.00025,12.91888]
[1780484136726,47.13,67198.52,57.6,-0.57225,0.00025,12.93048]
[1780484138660,47.13,67200.16,57.6,-0.57184,0.00025,12.93326]
[1780484138670,47.13,67200.16,57.6,-0.57184,0.00025,12.93326]
[1780484139084,47.14,67201.73,57.6,-0.57144,0.00025,12.93595]
[1780484141351,47.14,67207.8,57.6,-0.5699,0.00025,12.94615]
[1780484141761,47.14,67213.05,57.6,-0.56857,0.00025,12.95482]
[1780484143323,47.14,67213.05,57.6,-0.56857,0.00025,12.95482]
[1780484143668,47.14,67214.42,57.6,-0.56821,0.00025,12.95707]
[1780484145789,47.15,67218.1,57.6,-0.56728,0.00025,12.96305]
[1780484146644,47.15,67218.1,57.6,-0.56728,0.00025,12.96305]
[1780484146809,47.15,67218.1,57.6,-0.56728,0.00025,12.96305]
[1780484146819,47.15,67217.88,57.6,-0.56733,0.00025,12.96271]
[1780484147504,47.15,67217.88,57.6,-0.56733,0.00025,12.96271]
[1780484147542,47.15,67217.88,57.6,-0.56733,0.00025,12.96271]
[1780484147618,47.15,67217.88,57.6,-0.56733,0.00025,12.96271]
[1780484149620,47.15,67218.6,57.6,-0.56715,0.00025,12.96385]
[1780484149832,47.15,67218.6,57.6,-0.56715,0.00025,12.96385]
[1780484150063,47.15,67218.6,57.6,-0.56715,0.00025,12.96385]
[1780484151990,47.14,67216.03,57.6,-0.56781,0.00025,12.95969]
[1780484153222,47.14,67214.91,57.6,-0.56809,0.00025,12.95787]
[1780484153316,47.14,67214.91,57.6,-0.56809,0.00025,12.95787]
[1780484153360,47.14,67215.05,57.6,-0.56806,0.00025,12.95808]
[1780484153641,47.14,67215.05,57.6,-0.56806,0.00025,12.95808]
[1780484154319,47.14,67212.02,57.6,-0.56883,0.00025,12.95313]
[1780484154852,47.14,67207.23,57.6,-0.57004,0.00025,12.94521]
[1780484155859,47.14,67201.28,57.6,-0.57155,0.00025,12.9352]
[1780484157487,47.13,67200.88,57.6,-0.57165,0.00025,12.9345]
[1780484157563,47.13,67200.88,57.6,-0.57165,0.00025,12.9345]
[1780484157874,47.13,67200.86,57.6,-0.57166,0.00025,12.93447]
[1780484162318,47.14,67203.01,57.6,-0.5711,0.00025,12.93818]
[1780484162923,47.15,67203.36,57.6,-0.57101,0.00025,12.93879]
[1780484167943,47.16,67203.64,57.6,-0.57091,0.00025,12.93942]
[1780484172978,47.17,67202.42,57.6,-0.5712,0.00025,12.93749]
[1780484177226,47.18,67201.6,57.6,-0.5714,0.00025,12.93616]
[1780484177327,47.18,67202.01,57.6,-0.57129,0.00025,12.9369]
[1780484179491,47.19,67203.71,57.6,-0.57085,0.00025,12.93979]
[1780484180045,47.19,67203.04,57.6,-0.57101,0.00025,12.93869]
[1780484185080,47.2,67201.91,57.6,-0.57128,0.00025,12.93691]
[1780484190116,47.21,67201.98,57.6,-0.57124,0.00025,12.93714]
[1780484192224,47.21,67202.75,57.6,-0.57108,0.00025,12.93316]
[1780484192276,47.22,67203.0,57.6,-0.57101,0.00025,12.9336]
[1780484197571,47.23,67203.88,57.6,-0.57077,0.00025,12.93518]
[1780484198085,47.23,67203.88,57.6,-0.57077,0.00025,12.93518]
[1780484198172,47.23,67210.42,57.6,-0.56911,0.00025,12.94605]
[1780484199143,47.23,67210.42,57.6,-0.56911,0.00025,12.94605]
[1780484199180,47.23,67215.48,57.6,-0.56784,0.00025,12.95429]
[1780484201159,47.23,67215.15,57.6,-0.56792,0.00025,12.95376]
[1780484201709,47.23,67217.2,57.6,-0.5674,0.00025,12.95708]
[1780484202243,47.23,67225.05,57.6,-0.56541,0.00025,12.96953]
[1780484203381,47.23,67225.05,57.6,-0.56541,0.00025,12.96953]
[1780484203422,47.24,67229.86,57.6,-0.56419,0.00025,12.97702]
[1780484203778,47.24,67229.86,57.6,-0.56419,0.00025,12.97702]
[1780484204395,47.24,67229.86,57.6,-0.56419,0.00025,12.97702]
[1780484204443,47.23,67226.26,57.6,-0.56511,0.00025,12.97142]
[1780484205367,47.23,67222.7,57.6,-0.56601,0.00025,12.96582]
[1780484206097,47.23,67222.7,57.6,-0.56601,0.00025,12.96582]
[1780484206745,47.23,67221.4,57.6,-0.56634,0.00025,12.96374]
[1780484207157,47.23,67221.4,57.6,-0.56634,0.00025,12.96374]
[1780484209194,47.22,67221.25,57.6,-0.56639,0.00025,12.96347]
[1780484211777,47.22,67221.89,57.6,-0.56624,0.00025,12.96443]
[1780484214192,47.21,67223.01,57.6,-0.56596,0.00025,12.96616]
[1780484214969,47.21,67223.94,57.6,-0.56573,0.00025,12.9676]
[1780484217809,47.2,67227.22,57.6,-0.56491,0.00025,12.97267]
[1780484217995,47.2,67227.22,57.6,-0.56491,0.00025,12.97267]
[1780484220727,47.2,67226.79,57.6,-0.56503,0.00025,12.97194]
[1780484222383,47.19,67230.98,57.6,-0.56398,0.00025,12.97838]
[1780484223934,47.19,67230.06,57.6,-0.56421,0.00025,12.97694]
[1780484223989,47.19,67230.06,57.6,-0.56421,0.00025,12.97694]
[1780484224247,47.19,67230.06,57.6,-0.56421,0.00025,12.97694]
[1780484224311,47.19,67230.06,57.6,-0.56421,0.00025,12.97694]
[1780484224428,47.19,67230.06,57.6,-0.56421,0.00025,12.97694]
[1780484224401,47.19,67223.08,57.6,-0.56599,0.00025,12.96603]
[1780484225332,47.19,67223.08,57.6,-0.56599,0.00025,12.96603]
[1780484225404,47.19,67216.32,57.6,-0.5677,0.00025,12.95523]
[1780484228272,47.18,67215.31,57.6,-0.56796,0.00025,12.95357]
[1780484228280,47.18,67215.31,57.6,-0.56796,0.00025,12.95357]
[1780484228295,47.18,67215.31,57.6,-0.56796,0.00025,12.95357]
[1780484228425,47.18,67212.49,57.6,-0.56867,0.00025,12.94897]
[1780484228579,47.18,67212.49,57.6,-0.56867,0.00025,12.94897]
[1780484228627,47.18,67212.49,57.6,-0.56867,0.00025,12.94897]
[1780484228872,47.18,67212.49,57.6,-0.56867,0.00025,12.94897]
[1780484229486,47.18,67212.49,57.6,-0.56867,0.00025,12.94897]
[1780484229432,47.18,67208.19,57.6,-0.56976,0.00025,12.94188]
[1780484230439,47.18,67204.65,57.6,-0.57065,0.00025,12.93602]
[1780484233460,47.19,67201.11,57.6,-0.57153,0.00025,12.93014]
[1780484236499,47.19,67201.1,57.6,-0.57153,0.00025,12.93017]
[1780484236622,47.2,67199.03,57.6,-0.57205,0.00025,12.92668]
[1780484237073,47.2,67199.03,57.6,-0.57205,0.00025,12.92668]
[1780484237470,47.2,67199.03,57.6,-0.57205,0.00025,12.92668]
[1780484237491,47.2,67187.38,57.6,-0.57498,0.00025,12.90652]
[1780484237588,47.2,67187.38,57.6,-0.57498,0.00025,12.90652]
[1780484238498,47.2,67182.67,57.6,-0.57617,0.00025,12.89817]
[1780484241164,47.2,67181.54,57.6,-0.57645,0.00025,12.89616]
[1780484246554,47.2,67181.89,57.6,-0.57636,0.00025,12.89682]
[1780484249008,47.2,67181.89,57.6,-0.57636,0.00025,12.89682]
[1780484249576,47.2,67185.9,57.6,-0.57535,0.00025,12.90397]
[1780484253441,47.21,67187.33,57.6,-0.57501,0.00025,12.9012]
[1780484258638,47.21,67188.11,57.6,-0.5748,0.00025,12.90265]
[1780484261666,47.22,67186.88,57.6,-0.57511,0.00025,12.90051]
[1780484261749,47.22,67186.88,57.6,-0.57511,0.00025,12.90051]
[1780484262667,47.22,67191.68,57.6,-0.5739,0.00025,12.90894]
[1780484264681,47.22,67194.26,57.6,-0.57324,0.00025,12.91344]
[1780484269716,47.23,67194.13,57.6,-0.57326,0.00025,12.9133]
[1780484273932,47.23,67195.34,57.6,-0.57295,0.00025,12.91544]
[1780484274050,47.23,67195.34,57.6,-0.57295,0.00025,12.91544]
[1780484274464,47.23,67195.34,57.6,-0.57295,0.00025,12.91544]
[1780484275497,47.24,67195.61,57.6,-0.57287,0.00025,12.91594]
[1780484276172,47.24,67195.73,57.6,-0.57284,0.00025,12.91614]
[1780484278226,47.24,67194.62,57.6,-0.57312,0.00025,12.91427]
[1780484283815,47.25,67194.72,57.6,-0.57307,0.00025,12.91457]
[1780484287630,47.26,67195.3,57.6,-0.57292,0.00025,12.91562]
[1780484287643,47.26,67195.3,57.6,-0.57292,0.00025,12.91562]
[1780484287677,47.26,67195.3,57.6,-0.57292,0.00025,12.91562]
[1780484287946,47.26,67197.11,57.6,-0.57245,0.00025,12.91875]
[1780484288686,47.26,67197.11,57.6,-0.57245,0.00025,12.91875]
[1780484288850,47.26,67200.05,57.6,-0.57171,0.00025,12.92375]
[1780484289857,47.26,67204.47,57.6,-0.57059,0.00025,12.9312]
[1780484290864,47.26,67206.85,57.6,-0.56999,0.00025,12.93518]
[1780484291889,47.26,67206.85,57.6,-0.56999,0.00025,12.93518]
[1780484292049,47.27,67205.51,57.6,-0.57032,0.00025,12.933]
[1780484292811,47.27,67205.51,57.6,-0.57032,0.00025,12.933]
[1780484292883,47.27,67198.65,57.6,-0.57205,0.00025,12.92149]
[1780484293890,47.27,67194.35,57.6,-0.57313,0.00025,12.91415]
[1780484295573,47.27,67194.35,57.6,-0.57313,0.00025,12.91415]
[1780484296584,47.28,67194.79,57.6,-0.57301,0.00025,12.91493]
[1780484305975,47.29,67193.28,57.6,-0.57337,0.00025,12.9125]
[1780484310784,47.29,67193.55,57.6,-0.57329,0.00025,12.91299]
[1780484310943,47.29,67193.55,57.6,-0.57329,0.00025,12.91299]
[1780484311011,47.3,67198.63,57.6,-0.57204,0.00025,12.91642]
[1780484312565,47.3,67198.63,57.6,-0.57204,0.00025,12.91642]
[1780484312569,47.3,67202.83,57.6,-0.57098,0.00025,12.92352]
[1780484313789,47.3,67203.93,57.6,-0.5707,0.00025,12.92537]
[1780484314160,47.3,67203.93,57.6,-0.5707,0.00025,12.92537]
[1780484315922,47.3,67203.21,57.6,-0.57087,0.00025,12.9242]
[1780484316046,47.31,67201.41,57.6,-0.57132,0.00025,12.9212]
[1780484317052,47.31,67198.57,57.6,-0.57204,0.00025,12.91642]
[1780484322089,47.32,67199.38,57.6,-0.57181,0.00025,12.91789]
[1780484322638,47.32,67199.38,57.6,-0.57181,0.00025,12.91789]
[1780484323728,47.32,67199.34,57.6,-0.57182,0.00025,12.91784]
[1780484325586,47.32,67199.3,57.6,-0.57183,0.00025,12.91779]
[1780484325680,47.32,67199.54,57.6,-0.57176,0.00025,12.91822]
[1780484326776,47.33,67199.67,57.6,-0.57173,0.00025,12.91846]
[1780484328425,47.33,67199.76,57.6,-0.5717,0.00025,12.91863]
[1780484334175,47.34,67198.36,57.6,-0.57203,0.00025,12.9164]
[1780484339209,47.35,67196.26,57.6,-0.57255,0.00025,12.91291]
[1780484344245,47.36,67196.17,57.6,-0.57255,0.00025,12.91284]
[1780484346990,47.36,67196.38,57.6,-0.5725,0.00025,12.91323]
[1780484347075,47.36,67196.38,57.6,-0.5725,0.00025,12.91323]
[1780484348039,47.36,67194.61,57.6,-0.57294,0.00025,12.91022]
[1780484353309,47.37,67193.05,57.6,-0.57332,0.00025,12.90762]
[1780484355667,47.37,67193.24,57.6,-0.57327,0.00025,12.90797]
[1780484355775,47.37,67193.24,57.6,-0.57327,0.00025,12.90797]
[1780484358041,47.38,67195.81,57.6,-0.57262,0.00025,12.91241]
[1780484358601,47.38,67195.81,57.6,-0.57262,0.00025,12.91241]
[1780484366565,47.39,67194.11,57.6,-0.57302,0.00025,12.90961]
[1780484366778,47.39,67194.48,57.6,-0.57293,0.00025,12.91026]
[1780484367042,47.39,67194.48,57.6,-0.57293,0.00025,12.91026]
[1780484367145,47.39,67194.48,57.6,-0.57293,0.00025,12.91026]
[1780484370573,47.39,67196.75,57.6,-0.57235,0.00025,12.91418]
[1780484373865,47.4,67196.95,57.6,-0.57232,0.00025,12.90927]
[1780484376475,47.4,67200.2,57.6,-0.5715,0.00025,12.91481]
[1780484378406,47.41,67196.73,57.6,-0.57236,0.00025,12.90897]
[1780484379429,47.41,67198.41,57.6,-0.57194,0.00025,12.91184]
[1780484379523,47.41,67198.41,57.6,-0.57194,0.00025,12.91184]
[1780484380020,47.41,67198.07,57.6,-0.57202,0.00025,12.91128]
[1780484380422,47.41,67198.07,57.6,-0.57202,0.00025,12.91128]
[1780484380504,47.41,67200.67,57.6,-0.57136,0.00025,12.91568]
[1780484381678,47.41,67200.67,57.6,-0.57136,0.00025,12.91568]
[1780484388388,47.42,67199.12,57.6,-0.57173,0.00025,12.9132]
[1780484389417,47.43,67198.73,57.6,-0.57183,0.00025,12.91256]
[1780484389568,47.43,67195.68,57.6,-0.57259,0.00025,12.9074]
[1780484391059,47.43,67197.22,57.6,-0.5722,0.00025,12.91003]
[1780484391851,47.43,67199.24,57.6,-0.57169,0.00025,12.91347]
[1780484392301,47.43,67199.24,57.6,-0.57169,0.00025,12.91347]
[1780484392401,47.43,67199.24,57.6,-0.57169,0.00025,12.91347]
[1780484395271,47.44,67200.16,57.6,-0.57145,0.00025,12.91507]
[1780484395288,47.44,67200.16,57.6,-0.57145,0.00025,12.91507]
[1780484395613,47.44,67201.99,57.6,-0.57099,0.00025,12.91816]
[1780484397627,47.44,67205.92,57.6,-0.57,0.00025,12.92471]
[1780484401529,47.44,67207.3,57.6,-0.56964,0.00025,12.92703]
[1780484401622,47.44,67207.3,57.6,-0.56964,0.00025,12.92703]
[1780484401655,47.45,67207.26,57.6,-0.56965,0.00025,12.92698]
[1780484401861,47.45,67207.26,57.6,-0.56965,0.00025,12.92698]
[1780484402420,47.45,67207.26,57.6,-0.56965,0.00025,12.92698]
[1780484402662,47.45,67196.57,57.6,-0.57233,0.00025,12.90912]
[1780484403073,47.45,67196.57,57.6,-0.57233,0.00025,12.90912]
[1780484403554,47.45,67196.57,57.6,-0.57233,0.00025,12.90912]
[1780484403669,47.45,67188.63,57.6,-0.57433,0.00025,12.89548]
[1780484404593,47.45,67188.63,57.6,-0.57433,0.00025,12.89548]
[1780484404676,47.45,67186.22,57.6,-0.57493,0.00025,12.89128]
[1780484405375,47.45,67186.22,57.6,-0.57493,0.00025,12.89128]
[1780484407725,47.45,67186.01,57.6,-0.57498,0.00025,12.89093]
[1780484408709,47.45,67186.01,57.6,-0.57498,0.00025,12.89093]
[1780484409420,47.45,67186.01,57.6,-0.57498,0.00025,12.89093]
[1780484411390,47.45,67186.98,57.6,-0.57474,0.00025,12.89263]
[1780484411403,47.45,67186.98,57.6,-0.57474,0.00025,12.89263]
[1780484411508,47.45,67186.98,57.6,-0.57474,0.00025,12.89263]
[1780484411686,47.45,67189.93,57.6,-0.57399,0.00025,12.89778]
[1780484412575,47.45,67196.46,57.6,-0.57235,0.00025,12.90901]
[1780484413704,47.46,67203.13,57.6,-0.57067,0.00025,12.92025]
[1780484414188,47.46,67203.13,57.6,-0.57067,0.00025,12.92025]
[1780484414228,47.46,67208.5,57.6,-0.56932,0.00025,12.92914]
[1780484414790,47.46,67208.5,57.6,-0.56932,0.00025,12.92914]
[1780484419741,47.47,67210.79,57.6,-0.56872,0.00025,12.93298]
[1780484420874,47.47,67210.64,57.6,-0.56875,0.00025,12.93278]
[1780484420939,47.47,67210.64,57.6,-0.56875,0.00025,12.93278]
[1780484421086,47.47,67210.64,57.6,-0.56875,0.00025,12.93278]
[1780484422426,47.48,67217.7,57.6,-0.56697,0.00025,12.94416]
[1780484422802,47.48,67224.88,57.6,-0.56516,0.00025,12.95544]
[1780484424287,47.48,67224.88,57.6,-0.56516,0.00025,12.95544]
[1780484425823,47.48,67229.61,57.6,-0.56396,0.00025,12.96277]
[1780484427447,47.48,67229.61,57.6,-0.56396,0.00025,12.96277]
[1780484427475,47.49,67230.92,57.6,-0.56363,0.00025,12.9648]
[1780484428443,47.49,67230.92,57.6,-0.56363,0.00025,12.9648]
[1780484430251,47.48,67232.45,57.6,-0.56325,0.00025,12.9671]
[1780484430561,47.48,67232.45,57.6,-0.56325,0.00025,12.9671]
[1780484431040,47.48,67233.77,57.6,-0.56292,0.00025,12.96908]
[1780484432111,47.48,67232.93,57.6,-0.56316,0.00025,12.9625]
[1780484435047,47.48,67230.35,57.6,-0.56381,0.00025,12.95856]
[1780484436216,47.47,67230.49,57.6,-0.56379,0.00025,12.95874]
[1780484436288,47.47,67230.49,57.6,-0.56379,0.00025,12.95874]
[1780484436347,47.47,67230.49,57.6,-0.56379,0.00025,12.95874]
[1780484436918,47.47,67230.52,57.6,-0.56378,0.00025,12.95877]
[1780484437479,47.47,67222.31,57.6,-0.56585,0.00025,12.94607]
[1780484438229,47.47,67222.31,57.6,-0.56585,0.00025,12.94607]
[1780484438564,47.47,67218.46,57.6,-0.56682,0.00025,12.93998]
[1780484438919,47.47,67218.46,57.6,-0.56682,0.00025,12.93998]
[1780484441477,47.47,67216.6,57.6,-0.56729,0.00025,12.93701]
[1780484445878,47.46,67216.29,57.6,-0.56739,0.00025,12.93641]
[1780484446636,47.46,67216.29,57.6,-0.56739,0.00025,12.93641]
[1780484447857,47.45,67216.82,57.6,-0.56726,0.00025,12.93725]
[1780484448318,47.45,67216.82,57.6,-0.56726,0.00025,12.93725]
[1780484449762,47.45,67216.33,57.6,-0.56739,0.00025,12.93643]
[1780484449984,47.45,67216.33,57.6,-0.56739,0.00025,12.93643]
[1780484450094,47.45,67216.33,57.6,-0.56739,0.00025,12.93643]
[1780484450195,47.45,67215.99,57.6,-0.56748,0.00025,12.93585]
[1780484450786,47.45,67215.99,57.6,-0.56748,0.00025,12.93585]
[1780484451274,47.45,67215.99,57.6,-0.56748,0.00025,12.93585]
[1780484452586,47.45,67216.35,57.6,-0.56739,0.00025,12.93644]
[1780484453247,47.45,67218.03,57.6,-0.56696,0.00025,12.93912]
[1780484453349,47.45,67220.51,57.6,-0.56634,0.00025,12.94306]
[1780484456327,47.45,67221.51,57.6,-0.56608,0.00025,12.94464]
[1780484457148,47.45,67220.83,57.6,-0.56625,0.00025,12.9436]
[1780484457192,47.45,67220.83,57.6,-0.56625,0.00025,12.9436]
[1780484457235,47.45,67220.24,57.6,-0.5664,0.00025,12.94268]
[1780484458369,47.45,67220.24,57.6,-0.5664,0.00025,12.94268]
[1780484458427,47.45,67220.24,57.6,-0.5664,0.00025,12.94268]
[1780484458470,47.45,67217.72,57.6,-0.56703,0.00025,12.93867]
[1780484459078,47.45,67217.72,57.6,-0.56703,0.00025,12.93867]
[1780484459246,47.45,67217.72,57.6,-0.56703,0.00025,12.93867]
[1780484459556,47.45,67217.72,57.6,-0.56703,0.00025,12.93867]
[1780484461442,47.45,67219.87,57.6,-0.5665,0.00025,12.94206]
[1780484462468,47.45,67220.97,57.6,-0.56622,0.00025,12.94377]
[1780484462514,47.45,67220.97,57.6,-0.56622,0.00025,12.94377]
[1780484462776,47.45,67222.15,57.6,-0.56593,0.00025,12.94562]
[1780484463064,47.45,67222.15,57.6,-0.56593,0.00025,12.94562]
[1780484463315,47.45,67222.15,57.6,-0.56593,0.00025,12.94562]
[1780484463558,47.45,67222.15,57.6,-0.56593,0.00025,12.94562]
[1780484463588,47.45,67222.15,57.6,-0.56593,0.00025,12.94562]
[1780484463704,47.45,67222.15,57.6,-0.56593,0.00025,12.94562]
[1780484463668,47.44,67229.76,57.6,-0.56401,0.00025,12.95739]
[1780484464262,47.44,67229.76,57.6,-0.56401,0.00025,12.95739]
[1780484464312,47.44,67241.65,57.6,-0.56101,0.00025,12.97521]
[1780484465181,47.44,67246.87,57.6,-0.5597,0.00025,12.9828]
[1780484470959,47.43,67248.87,57.6,-0.55921,0.00025,12.98561]
[1780484470977,47.43,67248.87,57.6,-0.55921,0.00025,12.98561]
[1780484471319,47.43,67245.0,57.6,-0.56019,0.00025,12.98]
[1780484472017,47.43,67245.0,57.6,-0.56019,0.00025,12.98]
[1780484475683,47.42,67244.99,57.6,-0.5602,0.00025,12.97993]
[1780484478658,47.42,67246.54,57.6,-0.55982,0.00025,12.98214]
[1780484480669,47.41,67246.11,57.6,-0.55993,0.00025,12.98149]
[1780484481831,47.41,67244.24,57.6,-0.56041,0.00025,12.97875]
[1780484483347,47.41,67244.94,57.6,-0.56024,0.00025,12.97975]
[1780484484130,47.41,67245.02,57.6,-0.56022,0.00025,12.97986]
[1780484484307,47.41,67245.02,57.6,-0.56022,0.00025,12.97986]
[1780484484334,47.41,67245.02,57.6,-0.56022,0.00025,12.97986]
[1780484485019,47.4,67246.31,57.6,-0.55989,0.00025,12.98172]
[1780484485249,47.4,67246.31,57.6,-0.55989,0.00025,12.98172]
[1780484485352,47.4,67252.84,57.6,-0.55824,0.00025,12.99106]
[1780484485939,47.4,67252.84,57.6,-0.55824,0.00025,12.99106]
[1780484486574,47.41,67255.56,57.6,-0.55755,0.00025,12.99489]
[1780484488270,47.41,67262.24,57.6,-0.55586,0.00025,13.00414]
[1780484488855,47.41,67262.24,57.6,-0.55586,0.00025,13.00414]
[1780484488977,47.41,67262.24,57.6,-0.55586,0.00025,13.00414]
[1780484489611,47.41,67267.63,57.6,-0.55449,0.00025,13.01143]
[1780484489977,47.41,67267.63,57.6,-0.55449,0.00025,13.01143]
[1780484490654,47.41,67270.59,57.6,-0.55374,0.00025,13.01537]
[1780484490893,47.41,67270.59,57.6,-0.55374,0.00025,13.01537]
[1780484490931,47.41,67270.59,57.6,-0.55374,0.00025,13.01537]
[1780484491734,47.41,67267.16,57.6,-0.55463,0.00025,13.00554]
[1780484492298,47.42,67259.92,57.6,-0.55646,0.00025,12.99573]
[1780484493857,47.42,67259.6,57.6,-0.55654,0.00025,12.99531]
[1780484494774,47.42,67259.15,57.6,-0.55665,0.00025,12.99469]
[1780484495755,47.42,67259.15,57.6,-0.55665,0.00025,12.99469]
[1780484495456,47.42,67267.11,57.6,-0.55463,0.00025,13.00552]
[1780484496326,47.42,67272.34,57.6,-0.55331,0.00025,13.01245]
[1780484498371,47.42,67273.32,57.6,-0.55306,0.00025,13.01374]
[1780484499068,47.42,67274.71,57.6,-0.5527,0.00025,13.01555]
[1780484500086,47.43,67275.33,57.6,-0.55254,0.00025,13.01637]
[1780484501361,47.43,67277.91,57.6,-0.55189,0.00025,13.01971]
[1780484503596,47.43,67276.91,57.6,-0.55214,0.00025,13.01843]
[1780484505717,47.43,67275.61,57.6,-0.55246,0.00025,13.01677]
[1780484508655,47.44,67278.43,57.6,-0.55174,0.00025,13.02042]
[1780484512142,47.44,67277.71,57.6,-0.55192,0.00025,13.01952]
[1780484517475,47.45,67280.89,57.6,-0.5511,0.00025,13.02362]
[1780484518221,47.45,67280.89,57.6,-0.5511,0.00025,13.02362]
[1780484519731,47.45,67280.63,57.6,-0.55117,0.00025,13.0233]
[1780484520894,47.46,67280.47,57.6,-0.5512,0.00025,13.02311]
[1780484520899,47.46,67280.47,57.6,-0.5512,0.00025,13.02311]
[1780484521799,47.46,67274.36,57.6,-0.55275,0.00025,13.01528]
[1780484522669,47.46,67269.08,57.6,-0.55408,0.00025,13.00836]
[1780484527618,47.46,67268.91,57.6,-0.55413,0.00025,13.00814]
[1780484527640,47.46,67268.91,57.6,-0.55413,0.00025,13.00814]
[1780484527788,47.46,67268.55,57.6,-0.55422,0.00025,13.00767]
[1780484527865,47.46,67268.55,57.6,-0.55422,0.00025,13.00767]
[1780484528552,47.46,67262.21,57.6,-0.55582,0.00025,12.99916]
[1780484529576,47.46,67262.21,57.6,-0.55582,0.00025,12.99916]
[1780484529677,47.47,67259.45,57.6,-0.55651,0.00025,12.9954]
[1780484531980,47.47,67259.14,57.6,-0.55658,0.00025,12.995]
[1780484532024,47.47,67259.14,57.6,-0.55658,0.00025,12.995]
[1780484532580,47.47,67260.85,57.6,-0.55615,0.00025,12.99736]
[1780484533300,47.47,67260.85,57.6,-0.55615,0.00025,12.99736]
[1780484534090,47.47,67262.62,57.6,-0.5557,0.00025,12.99978]
[1780484535497,47.48,67262.88,57.6,-0.55563,0.00025,13.00015]
[1780484536307,47.48,67262.63,57.6,-0.55569,0.00025,12.99982]
[1780484536727,47.48,67262.63,57.6,-0.55569,0.00025,12.99982]
[1780484536808,47.48,67262.35,57.6,-0.55576,0.00025,12.99945]
[1780484537555,47.48,67262.35,57.6,-0.55576,0.00025,12.99945]
[1780484540077,47.49,67260.7,57.6,-0.55617,0.00025,12.99725]
[1780484540822,47.49,67260.7,57.6,-0.55617,0.00025,12.99725]
[1780484543789,47.49,67260.65,57.6,-0.55617,0.00025,12.99722]
[1780484543807,47.5,67260.66,57.6,-0.55616,0.00025,12.99725]
[1780484545672,47.5,67264.58,57.6,-0.55517,0.00025,13.00258]
[1780484546643,47.5,67264.58,57.6,-0.55517,0.00025,13.00258]
[1780484549739,47.5,67264.77,57.6,-0.55512,0.00025,13.00287]
[1780484550834,47.5,67264.84,57.6,-0.55509,0.00025,13.00298]
[1780484551564,47.51,67265.92,57.6,-0.55482,0.00025,13.00444]
[1780484551817,47.51,67265.92,57.6,-0.55482,0.00025,13.00444]
[1780484551714,47.51,67263.07,57.6,-0.55556,0.00025,12.99533]
[1780484552634,47.51,67263.07,57.6,-0.55556,0.00025,12.99533]
[1780484552721,47.51,67258.56,57.6,-0.5567,0.00025,12.98918]
[1780484554972,47.52,67260.06,57.6,-0.55631,0.00025,12.99126]
[1780484555266,47.52,67260.06,57.6,-0.55631,0.00025,12.99126]
[1780484555606,47.52,67260.06,57.6,-0.55631,0.00025,12.99126]
[1780484555742,47.52,67261.26,57.6,-0.55601,0.00025,12.99292]
[1780484556195,47.52,67261.26,57.6,-0.55601,0.00025,12.99292]
[1780484557007,47.52,67263.31,57.6,-0.55549,0.00025,12.99571]
[1780484557754,47.52,67263.31,57.6,-0.55549,0.00025,12.99571]
[1780484557756,47.52,67266.59,57.6,-0.55466,0.00025,13.00014]
[1780484558249,47.52,67266.59,57.6,-0.55466,0.00025,13.00014]
[1780484558887,47.52,67267.0,57.6,-0.55455,0.00025,13.0007]
[1780484559724,47.52,67267.0,57.6,-0.55455,0.00025,13.0007]
[1780484561784,47.53,67263.81,57.6,-0.55535,0.00025,12.99646]
[1780484562928,47.53,67263.11,57.6,-0.55552,0.00025,12.99552]
[1780484564577,47.53,67261.45,57.6,-0.55594,0.00025,12.99328]
[1780484564805,47.54,67259.51,57.6,-0.55643,0.00025,12.99064]
[1780484568329,47.54,67260.04,57.6,-0.55628,0.00025,12.9914]
[1780484569357,47.54,67261.21,57.6,-0.55599,0.00025,12.99301]
[1780484570247,47.55,67259.43,57.6,-0.55643,0.00025,12.99059]
[1780484570340,47.55,67259.43,57.6,-0.55643,0.00025,12.99059]
[1780484572175,47.55,67259.97,57.6,-0.55629,0.00025,12.99136]
[1780484572313,47.55,67259.97,57.6,-0.55629,0.00025,12.99136]
[1780484572861,47.55,67254.99,57.6,-0.55755,0.00025,12.98449]
[1780484573737,47.55,67254.99,57.6,-0.55755,0.00025,12.98449]
[1780484573820,47.55,67254.99,57.6,-0.55755,0.00025,12.98449]
[1780484574330,47.55,67254.02,57.6,-0.55779,0.00025,12.98314]
[1780484574404,47.55,67254.02,57.6,-0.55779,0.00025,12.98314]
[1780484578618,47.56,67253.89,57.6,-0.55782,0.00025,12.98299]
[1780484578643,47.56,67253.89,57.6,-0.55782,0.00025,12.98299]
[1780484579823,47.56,67253.79,57.6,-0.55784,0.00025,12.98287]
[1780484578903,47.56,67258.11,57.6,-0.55675,0.00025,12.98887]
[1780484580970,47.56,67259.61,57.6,-0.55637,0.00025,12.99094]
[1780484581591,47.56,67259.61,57.6,-0.55637,0.00025,12.99094]
[1780484581723,47.56,67259.61,57.6,-0.55637,0.00025,12.99094]
[1780484582507,47.56,67258.17,57.6,-0.55673,0.00025,12.98897]
[1780484583819,47.57,67255.31,57.6,-0.55744,0.00025,12.98505]
[1780484584312,47.57,67255.31,57.6,-0.55744,0.00025,12.98505]
[1780484584539,47.57,67255.31,57.6,-0.55744,0.00025,12.98505]
[1780484584679,47.57,67255.31,57.6,-0.55744,0.00025,12.98505]
[1780484584700,47.56,67252.4,57.6,-0.55818,0.00025,12.98094]
[1780484585966,47.56,67248.07,57.6,-0.55928,0.00025,12.97477]
[1780484587649,47.56,67248.07,57.6,-0.55928,0.00025,12.97477]
[1780484588721,47.55,67248.35,57.6,-0.55922,0.00025,12.97511]
[1780484589994,47.55,67251.74,57.6,-0.55836,0.00025,12.97994]
[1780484594565,47.55,67251.98,57.6,-0.55831,0.00025,12.98026]
[1780484594792,47.55,67251.98,57.6,-0.55831,0.00025,12.98026]
[1780484595329,47.55,67251.9,57.6,-0.55833,0.00025,12.98013]
[1780484596359,47.55,67251.31,57.6,-0.55848,0.00025,12.97929]
[1780484596399,47.55,67251.31,57.6,-0.55848,0.00025,12.97929]
[1780484597093,47.55,67249.59,57.6,-0.55892,0.00025,12.97684]
[1780484599904,47.54,67249.99,57.6,-0.55882,0.00025,12.9774]
[1780484600008,47.54,67249.99,57.6,-0.55882,0.00025,12.9774]
[1780484600465,47.54,67249.99,57.6,-0.55882,0.00025,12.9774]
[1780484600587,47.54,67249.99,57.6,-0.55882,0.00025,12.9774]
[1780484601689,47.54,67250.02,57.6,-0.55881,0.00025,12.97742]
[1780484601793,47.54,67244.21,57.6,-0.56029,0.00025,12.96905]
[1780484602134,47.54,67244.21,57.6,-0.56029,0.00025,12.96905]
[1780484602236,47.54,67240.89,57.6,-0.56112,0.00025,12.9642]
[1780484603975,47.53,67239.07,57.6,-0.56159,0.00025,12.9615]
[1780484604538,47.53,67239.07,57.6,-0.56159,0.00025,12.9615]
[1780484605250,47.53,67239.49,57.6,-0.56148,0.00025,12.9621]
[1780484605324,47.53,67239.49,57.6,-0.56148,0.00025,12.9621]
[1780484605345,47.53,67239.49,57.6,-0.56148,0.00025,12.9621]
[1780484605434,47.53,67239.49,57.6,-0.56148,0.00025,12.9621]
[1780484605464,47.53,67239.49,57.6,-0.56148,0.00025,12.9621]
[1780484605803,47.53,67239.49,57.6,-0.56148,0.00025,12.9621]
[1780484605852,47.53,67239.49,57.6,-0.56148,0.00025,12.9621]
[1780484606088,47.53,67240.15,57.6,-0.56132,0.00025,12.96307]
[1780484606884,47.53,67228.34,57.6,-0.5643,0.00025,12.94532]
[1780484607118,47.53,67214.51,57.6,-0.56778,0.00025,12.92362]
[1780484608132,47.53,67214.51,57.6,-0.56778,0.00025,12.92362]
[1780484608192,47.53,67211.46,57.6,-0.56855,0.00025,12.91869]
[1780484609891,47.53,67213.45,57.6,-0.56805,0.00025,12.92186]
[1780484612604,47.52,67213.12,57.6,-0.56817,0.00025,12.916]
[1780484612897,47.52,67213.12,57.6,-0.56817,0.00025,12.916]
[1780484613025,47.52,67212.34,57.6,-0.56837,0.00025,12.9147]
[1780484613312,47.52,67212.34,57.6,-0.56837,0.00025,12.9147]
[1780484613413,47.52,67212.43,57.6,-0.56835,0.00025,12.91485]
[1780484619204,47.53,67212.31,57.6,-0.56837,0.00025,12.91474]
[1780484624451,47.53,67213.12,57.6,-0.56815,0.00025,12.91611]
[1780484631288,47.55,67214.95,57.6,-0.56767,0.00025,12.91919]
[1780484633329,47.55,67215.39,57.6,-0.56755,0.00025,12.91991]
[1780484639344,47.56,67213.92,57.6,-0.56791,0.00025,12.9176]
[1780484641445,47.56,67213.71,57.6,-0.56797,0.00025,12.91727]
[1780484642133,47.56,67212.89,57.6,-0.56817,0.00025,12.91595]
[1780484642222,47.56,67212.89,57.6,-0.56817,0.00025,12.91595]
[1780484642388,47.56,67212.89,57.6,-0.56817,0.00025,12.91595]
[1780484642516,47.56,67212.89,57.6,-0.56817,0.00025,12.91595]
[1780484642781,47.56,67204.43,57.6,-0.5703,0.00025,12.90214]
[1780484643372,47.56,67201.71,57.6,-0.57098,0.00025,12.89764]
[1780484644504,47.56,67201.71,57.6,-0.57098,0.00025,12.89764]
[1780484644539,47.56,67201.71,57.6,-0.57098,0.00025,12.89764]
[1780484644544,47.56,67194.94,57.6,-0.57268,0.00025,12.88624]
[1780484645000,47.56,67194.94,57.6,-0.57268,0.00025,12.88624]
[1780484645386,47.56,67189.42,57.6,-0.57406,0.00025,12.87678]
[1780484646393,47.53,67184.08,57.6,-0.57546,0.00025,12.8671]
[1780484648595,47.53,67183.86,57.6,-0.57552,0.00025,12.86668]
[1780484649414,47.53,67180.14,57.6,-0.57646,0.00025,12.86007]
[1780484653343,47.52,67178.77,57.6,-0.57681,0.00025,12.85754]
[1780484653723,47.52,67178.77,57.6,-0.57681,0.00025,12.85754]
[1780484653732,47.52,67178.77,57.6,-0.57681,0.00025,12.85754]
[1780484653737,47.52,67178.77,57.6,-0.57681,0.00025,12.85754]
[1780484653830,47.52,67178.77,57.6,-0.57681,0.00025,12.85754]
[1780484653834,47.52,67178.77,57.6,-0.57681,0.00025,12.85754]
[1780484653904,47.52,67178.77,57.6,-0.57681,0.00025,12.85754]
[1780484654510,47.51,67171.38,57.6,-0.57868,0.00025,12.84413]
[1780484655554,47.51,67166.46,57.6,-0.57991,0.00025,12.83506]
[1780484656226,47.51,67166.46,57.6,-0.57991,0.00025,12.83506]
[1780484657946,47.51,67165.62,57.6,-0.58013,0.00025,12.83349]
[1780484659066,47.51,67166.21,57.6,-0.57998,0.00025,12.83454]
[1780484663052,47.5,67164.63,57.6,-0.58039,0.00025,12.83154]
[1780484663619,47.5,67164.63,57.6,-0.58039,0.00025,12.83154]
[1780484663711,47.5,67164.63,57.6,-0.58039,0.00025,12.83154]
[1780484663952,47.5,67164.63,57.6,-0.58039,0.00025,12.83154]
[1780484663983,47.5,67165.16,57.6,-0.58026,0.00025,12.8325]
[1780484664519,47.5,67171.14,57.6,-0.57877,0.00025,12.84349]
[1780484665086,47.5,67171.14,57.6,-0.57877,0.00025,12.84349]
[1780484665157,47.5,67171.14,57.6,-0.57877,0.00025,12.84349]
[1780484665292,47.5,67171.14,57.6,-0.57877,0.00025,12.84349]
[1780484665526,47.49,67168.19,57.6,-0.57951,0.00025,12.83805]
[1780484666743,47.49,67168.19,57.6,-0.57951,0.00025,12.83805]
[1780484666760,47.49,67166.03,57.6,-0.58006,0.00025,12.83401]
[1780484667772,47.49,67166.03,57.6,-0.58006,0.00025,12.83401]
[1780484671149,47.48,67163.86,57.6,-0.58063,0.00025,12.82983]
[1780484671439,47.48,67163.86,57.6,-0.58063,0.00025,12.82983]
[1780484671569,47.48,67163.0,57.6,-0.58088,0.00025,12.82284]
[1780484672575,47.47,67159.48,57.6,-0.58177,0.00025,12.81619]
[1780484673310,47.47,67159.48,57.6,-0.58177,0.00025,12.81619]
[1780484674095,47.47,67157.71,57.6,-0.58222,0.00025,12.8128]
[1780484674212,47.47,67157.71,57.6,-0.58222,0.00025,12.8128]
[1780484674589,47.47,67156.25,57.6,-0.58258,0.00025,12.81003]
[1780484676923,47.47,67156.9,57.6,-0.58242,0.00025,12.81124]
[1780484677085,47.47,67156.95,57.6,-0.58242,0.00025,12.81131]
[1780484677610,47.47,67156.92,57.6,-0.58242,0.00025,12.81126]
[1780484680632,47.47,67159.17,57.6,-0.58186,0.00025,12.81555]
[1780484685667,47.47,67158.39,57.6,-0.58204,0.00025,12.81411]
[1780484690701,47.47,67161.74,57.6,-0.5812,0.00025,12.82047]
[1780484693533,47.48,67160.71,57.6,-0.58145,0.00025,12.81856]
[1780484693556,47.48,67160.71,57.6,-0.58145,0.00025,12.81856]
[1780484693569,47.48,67160.71,57.6,-0.58145,0.00025,12.81856]
[1780484693984,47.48,67160.71,57.6,-0.58145,0.00025,12.81856]
[1780484694581,47.48,67159.17,57.6,-0.58184,0.00025,12.81566]
[1780484694730,47.48,67158.11,57.6,-0.58211,0.00025,12.81363]
[1780484695503,47.48,67158.11,57.6,-0.58211,0.00025,12.81363]
[1780484695853,47.48,67158.11,57.6,-0.58211,0.00025,12.81363]
[1780484695955,47.47,67155.32,57.6,-0.58281,0.00025,12.8083]
[1780484696092,47.47,67155.32,57.6,-0.58281,0.00025,12.8083]
[1780484696744,47.47,67157.42,57.6,-0.58229,0.00025,12.81227]
[1780484697086,47.47,67157.42,57.6,-0.58229,0.00025,12.81227]
[1780484699629,47.47,67159.56,57.6,-0.58175,0.00025,12.81633]
[1780484699652,47.47,67159.56,57.6,-0.58175,0.00025,12.81633]
[1780484699926,47.47,67163.87,57.6,-0.58067,0.00025,12.82443]
[1780484700595,47.47,67163.87,57.6,-0.58067,0.00025,12.82443]
[1780484700913,47.47,67172.13,57.6,-0.57859,0.00025,12.8397]
[1780484701963,47.47,67172.13,57.6,-0.57859,0.00025,12.8397]
[1780484702009,47.47,67175.51,57.6,-0.57774,0.00025,12.84584]
[1780484702384,47.47,67175.51,57.6,-0.57774,0.00025,12.84584]
[1780484703310,47.47,67176.11,57.6,-0.5776,0.00025,12.8469]
[1780484703435,47.47,67176.11,57.6,-0.5776,0.00025,12.8469]
[1780484703591,47.47,67176.11,57.6,-0.5776,0.00025,12.8469]
[1780484703796,47.47,67178.72,57.6,-0.57695,0.00025,12.85157]
[1780484704802,47.47,67181.89,57.6,-0.57615,0.00025,12.85723]
[1780484705622,47.47,67181.89,57.6,-0.57615,0.00025,12.85723]
[1780484705773,47.47,67181.89,57.6,-0.57615,0.00025,12.85723]
[1780484705810,47.47,67184.55,57.6,-0.57548,0.00025,12.86194]
[1780484707825,47.47,67181.52,57.6,-0.57625,0.00025,12.85651]
[1780484708284,47.47,67181.52,57.6,-0.57625,0.00025,12.85651]
[1780484708832,47.46,67178.53,57.6,-0.57701,0.00025,12.85114]
[1780484711085,47.46,67178.01,57.6,-0.57715,0.00025,12.85016]
[1780484714874,47.45,67174.6,57.6,-0.57802,0.00025,12.84389]
[1780484715177,47.45,67174.6,57.6,-0.57802,0.00025,12.84389]
[1780484715724,47.45,67174.6,57.6,-0.57802,0.00025,12.84389]
[1780484715799,47.45,67174.6,57.6,-0.57802,0.00025,12.84389]
[1780484715832,47.45,67174.6,57.6,-0.57802,0.00025,12.84389]
[1780484716487,47.45,67172.69,57.6,-0.5785,0.00025,12.84039]
[1780484716888,47.44,67161.88,57.6,-0.58122,0.00025,12.82035]
[1780484717895,47.44,67156.08,57.6,-0.58268,0.00025,12.80934]
[1780484718902,47.44,67153.37,57.6,-0.58336,0.00025,12.80412]
[1780484719054,47.44,67153.37,57.6,-0.58336,0.00025,12.80412]
[1780484719109,47.44,67153.37,57.6,-0.58336,0.00025,12.80412]
[1780484719214,47.44,67153.37,57.6,-0.58336,0.00025,12.80412]
[1780484719909,47.44,67153.64,57.6,-0.5833,0.00025,12.80464]
[1780484723328,47.44,67152.43,57.6,-0.5836,0.00025,12.80232]
[1780484723937,47.44,67152.93,57.6,-0.58347,0.00025,12.80328]
[1780484729624,47.43,67153.03,57.6,-0.58346,0.00025,12.80336]
[1780484735025,47.42,67151.14,57.6,-0.58401,0.00025,12.79413]
[1780484739581,47.41,67151.77,57.6,-0.58386,0.00025,12.79525]
[1780484739650,47.41,67151.77,57.6,-0.58386,0.00025,12.79525]
[1780484740078,47.4,67151.77,57.6,-0.58387,0.00025,12.79518]
[1780484740121,47.4,67148.07,57.6,-0.5848,0.00025,12.78799]
[1780484741067,47.4,67143.81,57.6,-0.58587,0.00025,12.77959]
[1780484746102,47.39,67143.5,57.6,-0.58597,0.00025,12.77882]
[1780484748134,47.39,67142.25,57.6,-0.58629,0.00025,12.77632]
[1780484748924,47.39,67142.25,57.6,-0.58629,0.00025,12.77632]
[1780484749960,47.39,67142.65,57.6,-0.58619,0.00025,12.7771]
[1780484755040,47.39,67142.37,57.6,-0.58626,0.00025,12.77658]
[1780484756380,47.39,67141.54,57.6,-0.58647,0.00025,12.77494]
[1780484756467,47.39,67141.54,57.6,-0.58647,0.00025,12.77494]
[1780484758503,47.39,67139.47,57.6,-0.58698,0.00025,12.77083]
[1780484758955,47.39,67139.47,57.6,-0.58698,0.00025,12.77083]
[1780484759042,47.39,67139.47,57.6,-0.58698,0.00025,12.77083]
[1780484759510,47.39,67139.26,57.6,-0.58703,0.00025,12.77045]
[1780484759883,47.39,67139.26,57.6,-0.58703,0.00025,12.77045]
[1780484761292,47.39,67137.75,57.6,-0.5874,0.00025,12.76745]
[1780484762054,47.39,67137.75,57.6,-0.5874,0.00025,12.76745]
[1780484767566,47.4,67138.36,57.6,-0.58724,0.00025,12.7688]
[1780484772291,47.41,67140.63,57.6,-0.58665,0.00025,12.77345]
[1780484776318,47.42,67138.26,57.6,-0.58723,0.00025,12.76882]
[1780484781353,47.43,67137.94,57.6,-0.5873,0.00025,12.76829]
[1780484782360,47.43,67133.34,57.6,-0.58844,0.00025,12.75905]
[1780484783308,47.43,67133.34,57.6,-0.58844,0.00025,12.75905]
[1780484783991,47.43,67133.34,57.6,-0.58844,0.00025,12.75905]
[1780484784587,47.43,67132.8,57.6,-0.58857,0.00025,12.75799]
[1780484790416,47.43,67132.69,57.6,-0.58859,0.00025,12.75785]
[1780484791739,47.43,67132.69,57.6,-0.58859,0.00025,12.75785]
[1780484792945,47.44,67132.3,57.6,-0.58872,0.00025,12.75172]
[1780484793033,47.44,67129.82,57.6,-0.58934,0.00025,12.74669]
[1780484793308,47.44,67129.82,57.6,-0.58934,0.00025,12.74669]
[1780484797039,47.44,67129.13,57.6,-0.58951,0.00025,12.7453]
[1780484798490,47.44,67128.8,57.6,-0.58959,0.00025,12.74464]
[1780484803308,47.44,67129.76,57.6,-0.58935,0.00025,12.74663]
[1780484805522,47.45,67134.18,57.6,-0.58823,0.00025,12.75566]
[1780484809037,47.45,67134.2,57.6,-0.58822,0.00025,12.75573]
[1780484809170,47.45,67134.14,57.6,-0.58824,0.00025,12.75563]
[1780484809835,47.45,67134.14,57.6,-0.58824,0.00025,12.75563]
[1780484809840,47.45,67134.14,57.6,-0.58824,0.00025,12.75563]
[1780484809895,47.45,67130.66,57.6,-0.5891,0.00025,12.74859]
[1780484811005,47.45,67130.66,57.6,-0.5891,0.00025,12.74859]
[1780484811106,47.45,67124.46,57.6,-0.59065,0.00025,12.73588]
[1780484811626,47.45,67124.46,57.6,-0.59065,0.00025,12.73588]
[1780484811722,47.45,67119.72,57.6,-0.59184,0.00025,12.72603]
[1780484813307,47.45,67119.0,57.6,-0.59202,0.00025,12.72452]
[1780484813879,47.45,67119.0,57.6,-0.59202,0.00025,12.72452]
[1780484816721,47.45,67119.03,57.6,-0.59201,0.00025,12.72457]
[1780484817725,47.45,67119.03,57.6,-0.59201,0.00025,12.72456]
[1780484817729,47.45,67119.03,57.6,-0.59201,0.00025,12.72456]
[1780484818612,47.45,67124.14,57.6,-0.59074,0.00025,12.73518]
[1780484822112,47.45,67124.88,57.6,-0.59055,0.00025,12.73671]
[1780484822193,47.45,67125.28,57.6,-0.59045,0.00025,12.73754]
[1780484823307,47.45,67127.16,57.6,-0.58998,0.00025,12.74142]
[1780484824654,47.45,67134.84,57.6,-0.58806,0.00025,12.75706]
[1780484825332,47.45,67134.84,57.6,-0.58806,0.00025,12.75706]
[1780484826715,47.45,67135.09,57.6,-0.58799,0.00025,12.75758]
[1780484827188,47.45,67136.61,57.6,-0.58761,0.00025,12.76065]
[1780484827900,47.45,67136.61,57.6,-0.58761,0.00025,12.76065]
[1780484827909,47.45,67139.68,57.6,-0.58684,0.00025,12.76681]
[1780484828517,47.45,67139.68,57.6,-0.58684,0.00025,12.76681]
[1780484828674,47.45,67139.68,57.6,-0.58684,0.00025,12.76681]
[1780484829024,47.45,67148.35,57.6,-0.58467,0.00025,12.78385]
[1780484830087,47.45,67148.35,57.6,-0.58467,0.00025,12.78385]
[1780484829691,47.45,67152.23,57.6,-0.5837,0.00025,12.79139]
[1780484830273,47.45,67152.23,57.6,-0.5837,0.00025,12.79139]
[1780484830285,47.45,67152.23,57.6,-0.5837,0.00025,12.79139]
[1780484830404,47.45,67152.23,57.6,-0.5837,0.00025,12.79139]
[1780484830698,47.45,67149.33,57.6,-0.58442,0.00025,12.78578]
[1780484833191,47.45,67147.26,57.6,-0.58494,0.00025,12.78174]
[1780484833328,47.45,67147.26,57.6,-0.58494,0.00025,12.78174]
[1780484833719,47.45,67147.04,57.6,-0.585,0.00025,12.78131]
[1780484834427,47.45,67147.04,57.6,-0.585,0.00025,12.78131]
[1780484834766,47.45,67147.04,57.6,-0.585,0.00025,12.78131]
[1780484834820,47.45,67147.04,57.6,-0.585,0.00025,12.78131]
[1780484834874,47.46,67146.7,57.6,-0.58508,0.00025,12.78068]
[1780484836983,47.46,67147.2,57.6,-0.58495,0.00025,12.78168]
[1780484837076,47.46,67147.2,57.6,-0.58495,0.00025,12.78168]
[1780484837094,47.46,67148.23,57.6,-0.58469,0.00025,12.78371]
[1780484838388,47.46,67147.65,57.6,-0.58483,0.00025,12.78261]
[1780484838743,47.46,67147.65,57.6,-0.58483,0.00025,12.78261]
[1780484838832,47.46,67147.65,57.6,-0.58483,0.00025,12.78261]
[1780484840323,47.47,67146.52,57.6,-0.5851,0.00025,12.78047]
[1780484843281,47.47,67146.34,57.6,-0.58514,0.00025,12.78021]
[1780484843292,47.47,67146.34,57.6,-0.58514,0.00025,12.78021]
[1780484843348,47.47,67146.34,57.6,-0.58514,0.00025,12.78021]
[1780484843792,47.47,67146.7,57.6,-0.58504,0.00025,12.78094]
[1780484845657,47.48,67147.55,57.6,-0.58482,0.00025,12.78263]
[1780484847823,47.48,67150.97,57.6,-0.58396,0.00025,12.78935]
[1780484849116,47.48,67150.97,57.6,-0.58396,0.00025,12.78935]
[1780484859736,47.5,67149.29,57.6,-0.58438,0.00025,12.78099]
[1780484860244,47.51,67149.78,57.6,-0.58425,0.00025,12.782]
[1780484864555,47.51,67149.3,57.6,-0.58435,0.00025,12.78118]
[1780484864942,47.52,67140.7,57.6,-0.5865,0.00025,12.76435]
[1780484865586,47.52,67140.7,57.6,-0.5865,0.00025,12.76435]
[1780484865731,47.52,67140.7,57.6,-0.5865,0.00025,12.76435]
[1780484865949,47.51,67134.75,57.6,-0.58799,0.00025,12.75244]
[1780484869774,47.51,67133.57,57.6,-0.5883,0.00025,12.74997]
[1780484877026,47.49,67138.71,57.6,-0.58704,0.00025,12.76005]
[1780484877761,47.49,67138.71,57.6,-0.58704,0.00025,12.76005]
[1780484883069,47.48,67138.93,57.6,-0.58702,0.00025,12.76031]
[1780484883227,47.48,67138.93,57.6,-0.58702,0.00025,12.76031]
[1780484883253,47.48,67138.93,57.6,-0.58702,0.00025,12.76031]
[1780484883256,47.48,67138.93,57.6,-0.58702,0.00025,12.76031]
[1780484883285,47.48,67138.93,57.6,-0.58702,0.00025,12.76031]
[1780484884099,47.48,67138.93,57.6,-0.58702,0.00025,12.76031]
[1780484886123,47.47,67139.11,57.6,-0.58698,0.00025,12.7606]
[1780484886909,47.47,67138.7,57.6,-0.58709,0.00025,12.75975]
[1780484887034,47.47,67138.7,57.6,-0.58709,0.00025,12.75975]
[1780484888776,47.47,67138.24,57.6,-0.58721,0.00025,12.7588]
[1780484890976,47.47,67138.17,57.6,-0.58723,0.00025,12.7586]
[1780484894162,47.46,67138.24,57.6,-0.58723,0.00025,12.75865]
[1780484894796,47.46,67137.53,57.6,-0.58741,0.00025,12.75717]
[1780484895154,47.45,67133.12,57.6,-0.58852,0.00025,12.74827]
[1780484896161,47.45,67129.98,57.6,-0.58931,0.00025,12.74186]
[1780484901196,47.44,67129.96,57.6,-0.58933,0.00025,12.7417]
[1780484903305,47.44,67129.96,57.6,-0.58933,0.00025,12.7417]
[1780484908663,47.44,67131.19,57.6,-0.58904,0.00025,12.74408]
[1780484908712,47.44,67131.19,57.6,-0.58904,0.00025,12.74408]
[1780484909252,47.43,67135.92,57.6,-0.58786,0.00025,12.7536]
[1780484910259,47.43,67141.04,57.6,-0.58658,0.00025,12.76381]
[1780484911833,47.43,67141.04,57.6,-0.58658,0.00025,12.76381]
[1780484913305,47.43,67141.26,57.6,-0.58657,0.00025,12.75882]
[1780484919956,47.41,67141.44,57.6,-0.58655,0.00025,12.75899]
[1780484920070,47.41,67141.44,57.6,-0.58655,0.00025,12.75899]
[1780484920153,47.41,67141.44,57.6,-0.58655,0.00025,12.75899]
[1780484920193,47.41,67141.44,57.6,-0.58656,0.00025,12.75893]
[1780484920276,47.41,67141.44,57.6,-0.58656,0.00025,12.75893]
[1780484920655,47.41,67144.78,57.6,-0.58573,0.00025,12.76554]
[1780484921336,47.41,67150.21,57.6,-0.58436,0.00025,12.77616]
[1780484922559,47.41,67150.21,57.6,-0.58436,0.00025,12.77616]
[1780484922575,47.41,67150.21,57.6,-0.58436,0.00025,12.77616]
[1780484922593,47.41,67150.21,57.6,-0.58436,0.00025,12.77616]
[1780484922667,47.41,67150.21,57.6,-0.58436,0.00025,12.77616]
[1780484922827,47.41,67150.21,57.6,-0.58436,0.00025,12.77616]
[1780484922929,47.41,67151.28,57.6,-0.58409,0.00025,12.77824]
[1780484923350,47.41,67145.47,57.6,-0.58555,0.00025,12.7669]
[1780484924357,47.41,67139.72,57.6,-0.58699,0.00025,12.75554]
[1780484925609,47.41,67139.72,57.6,-0.58699,0.00025,12.75554]
[1780484931406,47.42,67139.1,57.6,-0.58712,0.00025,12.75449]
[1780484934523,47.43,67139.11,57.6,-0.58711,0.00025,12.75456]
[1780484940469,47.44,67139.23,57.6,-0.58706,0.00025,12.75497]
[1780484942952,47.44,67138.78,57.6,-0.58717,0.00025,12.75409]
[1780484942964,47.44,67138.78,57.6,-0.58717,0.00025,12.75409]
[1780484943121,47.44,67138.78,57.6,-0.58717,0.00025,12.75409]
[1780484943304,47.44,67136.91,57.6,-0.58763,0.00025,12.7504]
[1780484943490,47.44,67130.47,57.6,-0.58924,0.00025,12.73737]
[1780484944460,47.44,67130.47,57.6,-0.58924,0.00025,12.73737]
[1780484944497,47.44,67127.84,57.6,-0.5899,0.00025,12.73196]
[1780484945895,47.44,67127.84,57.6,-0.5899,0.00025,12.73196]
[1780484945982,47.44,67130.26,57.6,-0.5893,0.00025,12.73689]
[1780484946744,47.44,67130.26,57.6,-0.5893,0.00025,12.73689]
[1780484949119,47.44,67130.2,57.6,-0.58931,0.00025,12.73678]
[1780484949534,47.44,67129.72,57.6,-0.58943,0.00025,12.73583]
[1780484949610,47.44,67125.88,57.6,-0.59039,0.00025,12.72794]
[1780484950539,47.44,67122.84,57.6,-0.59115,0.00025,12.72166]
[1780484951712,47.44,67122.84,57.6,-0.59115,0.00025,12.72166]
[1780484957589,47.44,67121.6,57.6,-0.59148,0.00025,12.71895]
[1780484959788,47.43,67120.45,57.6,-0.59177,0.00025,12.71653]
[1780484962111,47.43,67118.6,57.6,-0.59224,0.00025,12.7126]
[1780484962986,47.43,67118.61,57.6,-0.59224,0.00025,12.71261]
[1780484964638,47.43,67121.76,57.6,-0.59145,0.00025,12.71918]
[1780484966177,47.43,67121.76,57.6,-0.59145,0.00025,12.71918]
[1780484966217,47.43,67121.76,57.6,-0.59145,0.00025,12.71918]
[1780484966300,47.43,67121.68,57.6,-0.59147,0.00025,12.71901]
[1780484966508,47.43,67121.68,57.6,-0.59147,0.00025,12.71901]
[1780484966702,47.43,67121.68,57.6,-0.59147,0.00025,12.71901]
[1780484966739,47.43,67127.11,57.6,-0.59011,0.00025,12.73025]
[1780484967659,47.43,67130.58,57.6,-0.58924,0.00025,12.73737]
[1780484968666,47.43,67133.29,57.6,-0.58856,0.00025,12.74289]
[1780484971491,47.43,67134.03,57.6,-0.58837,0.00025,12.74442]
[1780484972162,47.43,67134.03,57.6,-0.58837,0.00025,12.74442]
[1780484973304,47.44,67133.91,57.6,-0.58844,0.00025,12.73884]
[1780484975647,47.44,67134.56,57.6,-0.58827,0.00025,12.74019]
[1780484977307,47.44,67132.64,57.6,-0.58874,0.00025,12.73634]
[1780484979053,47.44,67131.61,57.6,-0.589,0.00025,12.73426]
[1780484980009,47.44,67131.71,57.6,-0.58897,0.00025,12.73448]
[1780484980250,47.44,67131.71,57.6,-0.58897,0.00025,12.73448]
[1780484982604,47.45,67132.34,57.6,-0.58881,0.00025,12.73581]
[1780484983293,47.45,67132.34,57.6,-0.58881,0.00025,12.73581]
[1780484983304,47.45,67132.34,57.6,-0.58881,0.00025,12.73581]
[1780484983405,47.45,67131.13,57.6,-0.58911,0.00025,12.73336]
[1780484984778,47.45,67127.31,57.6,-0.59006,0.00025,12.72557]
[1780484986044,47.45,67127.31,57.6,-0.59006,0.00025,12.72557]
[1780484987351,47.45,67128.54,57.6,-0.58975,0.00025,12.72811]
[1780484992834,47.45,67129.93,57.6,-0.5894,0.00025,12.73102]
[1780484996862,47.46,67127.41,57.6,-0.59002,0.00025,12.7259]
[1780485001897,47.46,67127.46,57.6,-0.59,0.00025,12.72605]
[1780485006448,47.46,67128.84,57.6,-0.58965,0.00025,12.72892]
[1780485008946,47.46,67132.89,57.6,-0.58863,0.00025,12.7372]
[1780485013303,47.47,67133.04,57.6,-0.58859,0.00025,12.73755]
[1780485022604,47.48,67132.41,57.6,-0.58873,0.00025,12.7364]
[1780485023561,47.48,67132.71,57.6,-0.58865,0.00025,12.73705]
[1780485024013,47.48,67132.71,57.6,-0.58865,0.00025,12.73705]
[1780485025228,47.48,67131.83,57.6,-0.58887,0.00025,12.73528]
[1780485025878,47.48,67129.94,57.6,-0.58934,0.00025,12.73145]
[1780485026322,47.48,67129.94,57.6,-0.58934,0.00025,12.73145]
[1780485027722,47.48,67130.41,57.6,-0.58922,0.00025,12.73243]
[1780485027886,47.48,67130.41,57.6,-0.58922,0.00025,12.73243]
[1780485027965,47.48,67130.41,57.6,-0.58922,0.00025,12.73243]
[1780485028086,47.48,67136.37,57.6,-0.58772,0.00025,12.7445]
[1780485030100,47.49,67138.85,57.6,-0.5871,0.00025,12.7495]
[1780485030644,47.49,67138.85,57.6,-0.5871,0.00025,12.7495]
[1780485032500,47.49,67141.41,57.6,-0.58649,0.00025,12.74927]
[1780485033302,47.49,67141.41,57.6,-0.58649,0.00025,12.74927]
[1780485033779,47.49,67141.36,57.6,-0.5865,0.00025,12.7492]
[1780485035554,47.49,67139.77,57.6,-0.58689,0.00025,12.74609]
[1780485035592,47.49,67139.77,57.6,-0.58689,0.00025,12.74609]
[1780485041177,47.51,67139.99,57.6,-0.58681,0.00025,12.74668]
[1780485042412,47.51,67139.89,57.6,-0.58683,0.00025,12.7465]
[1780485043192,47.51,67135.58,57.6,-0.58791,0.00025,12.73791]
[1780485044199,47.51,67133.41,57.6,-0.58845,0.00025,12.73356]
[1780485044443,47.51,67133.41,57.6,-0.58845,0.00025,12.73356]
[1780485045725,47.51,67133.1,57.6,-0.58852,0.00025,12.73295]
[1780485048227,47.51,67135.92,57.6,-0.58781,0.00025,12.73868]
[1780485048398,47.51,67135.92,57.6,-0.58781,0.00025,12.73868]
[1780485055276,47.52,67135.92,57.6,-0.58779,0.00025,12.73882]
[1780485060311,47.53,67134.38,57.6,-0.58817,0.00025,12.73581]
[1780485065350,47.54,67133.79,57.6,-0.5883,0.00025,12.73471]
[1780485066203,47.54,67133.79,57.6,-0.5883,0.00025,12.73471]
[1780485066328,47.54,67133.79,57.6,-0.5883,0.00025,12.73471]
[1780485067494,47.54,67132.61,57.6,-0.58859,0.00025,12.73234]
[1780485070269,47.54,67132.73,57.6,-0.58856,0.00025,12.73263]
[1780485070385,47.54,67134.85,57.6,-0.58803,0.00025,12.73692]
[1780485072619,47.54,67135.54,57.6,-0.58785,0.00025,12.73834]
[1780485072666,47.54,67135.54,57.6,-0.58785,0.00025,12.73834]
[1780485074467,47.54,67135.19,57.6,-0.58793,0.00025,12.73765]
[1780485075008,47.54,67135.19,57.6,-0.58793,0.00025,12.73765]
[1780485075066,47.54,67135.19,57.6,-0.58793,0.00025,12.73765]
[1780485075485,47.55,67134.55,57.6,-0.58809,0.00025,12.7364]
[1780485080408,47.55,67133.3,57.6,-0.5884,0.00025,12.73391]
[1780485080524,47.55,67133.3,57.6,-0.5884,0.00025,12.73391]
[1780485080681,47.55,67133.3,57.6,-0.5884,0.00025,12.73391]
[1780485080710,47.55,67133.3,57.6,-0.5884,0.00025,12.73391]
[1780485081507,47.55,67133.53,57.6,-0.58833,0.00025,12.73442]
[1780485081557,47.55,67125.55,57.6,-0.59033,0.00025,12.71819]
[1780485083301,47.55,67125.55,57.6,-0.59033,0.00025,12.71819]
[1780485083403,47.55,67122.05,57.6,-0.5912,0.00025,12.71096]
[1780485086901,47.55,67122.02,57.6,-0.59121,0.00025,12.7109]
[1780485087108,47.55,67122.02,57.6,-0.59121,0.00025,12.7109]
[1780485087237,47.55,67122.02,57.6,-0.59121,0.00025,12.7109]
[1780485087508,47.55,67126.86,57.6,-0.59,0.00025,12.72087]
[1780485088515,47.55,67130.48,57.6,-0.58909,0.00025,12.72826]
[1780485092101,47.56,67131.8,57.6,-0.58876,0.00025,12.73097]
[1780485093427,47.56,67131.94,57.6,-0.58876,0.00025,12.72589]
[1780485093858,47.56,67131.94,57.6,-0.58876,0.00025,12.72589]
[1780485094967,47.56,67132.57,57.6,-0.5886,0.00025,12.72719]
[1780485094972,47.56,67132.57,57.6,-0.5886,0.00025,12.72719]
[1780485095069,47.56,67137.14,57.6,-0.58745,0.00025,12.7364]
[1780485095564,47.56,67140.37,57.6,-0.58665,0.00025,12.74283]
[1780485096879,47.56,67140.37,57.6,-0.58665,0.00025,12.74283]
[1780485100315,47.56,67140.6,57.6,-0.58658,0.00025,12.74336]
[1780485100947,47.57,67140.99,57.6,-0.58647,0.00025,12.74418]
[1780485103328,47.57,67141.28,57.6,-0.5864,0.00025,12.74478]
[1780485110302,47.58,67139.58,57.6,-0.5868,0.00025,12.74159]
[1780485111677,47.59,67136.19,57.6,-0.58764,0.00025,12.7349]
[1780485113201,47.59,67136.19,57.6,-0.58764,0.00025,12.7349]
[1780485113654,47.59,67136.68,57.6,-0.58751,0.00025,12.73592]
[1780485117094,47.59,67136.49,57.6,-0.58755,0.00025,12.73558]
[1780485117357,47.59,67136.49,57.6,-0.58755,0.00025,12.73558]
[1780485117155,47.6,67133.23,57.6,-0.58836,0.00025,12.72907]
[1780485117456,47.6,67133.23,57.6,-0.58836,0.00025,12.72907]
[1780485118376,47.6,67133.23,57.6,-0.58836,0.00025,12.72907]
[1780485118412,47.6,67135.87,57.6,-0.5877,0.00025,12.73439]
[1780485121865,47.6,67137.9,57.6,-0.58719,0.00025,12.73848]
[1780485122188,47.6,67137.9,57.6,-0.58719,0.00025,12.73848]
[1780485122217,47.6,67137.9,57.6,-0.58719,0.00025,12.73848]
[1780485122350,47.6,67137.9,57.6,-0.58719,0.00025,12.73848]
[1780485123141,47.6,67138.21,57.6,-0.5871,0.00025,12.73913]
[1780485123319,47.6,67138.21,57.6,-0.5871,0.00025,12.73913]
[1780485123362,47.6,67138.21,57.6,-0.5871,0.00025,12.73913]
[1780485123406,47.6,67140.7,57.6,-0.58648,0.00025,12.7441]
[1780485124321,47.6,67146.57,57.6,-0.58501,0.00025,12.75561]
[1780485124844,47.6,67146.57,57.6,-0.58501,0.00025,12.75561]
[1780485125110,47.6,67151.5,57.6,-0.58378,0.00025,12.76515]
[1780485125817,47.6,67151.5,57.6,-0.58378,0.00025,12.76515]
[1780485125995,47.6,67151.5,57.6,-0.58378,0.00025,12.76515]
[1780485126015,47.6,67151.5,57.6,-0.58378,0.00025,12.76515]
[1780485126022,47.6,67151.5,57.6,-0.58378,0.00025,12.76515]
[1780485126107,47.6,67151.5,57.6,-0.58378,0.00025,12.76515]
[1780485126241,47.6,67151.5,57.6,-0.58378,0.00025,12.76515]
[1780485126286,47.6,67151.5,57.6,-0.58378,0.00025,12.76515]
[1780485126362,47.6,67151.5,57.6,-0.58378,0.00025,12.76515]
[1780485126416,47.6,67153.09,57.6,-0.58338,0.00025,12.7682]
[1780485126995,47.6,67153.09,57.6,-0.58338,0.00025,12.7682]
[1780485127055,47.6,67153.09,57.6,-0.58338,0.00025,12.7682]
[1780485127182,47.6,67153.09,57.6,-0.58338,0.00025,12.7682]
[1780485127224,47.6,67153.09,57.6,-0.58338,0.00025,12.7682]
[1780485127284,47.6,67142.46,57.6,-0.58604,0.00025,12.74752]
[1780485127798,47.6,67135.34,57.6,-0.58782,0.00025,12.7334]
[1780485128745,47.6,67135.34,57.6,-0.58782,0.00025,12.7334]
[1780485129213,47.6,67135.34,57.6,-0.58782,0.00025,12.7334]
[1780485129309,47.6,67132.4,57.6,-0.58855,0.00025,12.7275]
[1780485134847,47.61,67135.55,57.6,-0.58776,0.00025,12.73391]
[1780485139882,47.61,67134.04,57.6,-0.58812,0.00025,12.73096]
[1780485143300,47.61,67133.96,57.6,-0.58814,0.00025,12.73083]
[1780485143323,47.62,67131.47,57.6,-0.58876,0.00025,12.72583]
[1780485146172,47.62,67134.01,57.6,-0.58812,0.00025,12.73098]
[1780485146932,47.62,67140.69,57.6,-0.58645,0.00025,12.7443]
[1780485147939,47.62,67143.8,57.6,-0.58568,0.00025,12.75039]
[1780485148877,47.62,67143.8,57.6,-0.58568,0.00025,12.75039]
[1780485151654,47.61,67145.96,57.6,-0.58515,0.00025,12.75454]
[1780485151734,47.61,67145.96,57.6,-0.58515,0.00025,12.75454]
[1780485151967,47.61,67146.92,57.6,-0.58494,0.00025,12.75103]
[1780485153300,47.61,67146.92,57.6,-0.58494,0.00025,12.75103]
[1780485154289,47.61,67146.98,57.6,-0.58493,0.00025,12.75117]
[1780485154354,47.61,67146.98,57.6,-0.58493,0.00025,12.75117]
[1780485154405,47.61,67147.21,57.6,-0.58487,0.00025,12.75161]
[1780485154595,47.61,67147.21,57.6,-0.58487,0.00025,12.75161]
[1780485154988,47.61,67144.57,57.6,-0.58554,0.00025,12.74642]
[1780485160023,47.6,67144.27,57.6,-0.58564,0.00025,12.74565]
[1780485164106,47.59,67144.81,57.6,-0.58552,0.00025,12.7466]
[1780485164118,47.59,67144.81,57.6,-0.58552,0.00025,12.74657]
[1780485165085,47.59,67144.81,57.6,-0.58552,0.00025,12.74657]
[1780485165172,47.59,67147.28,57.6,-0.5849,0.00025,12.75141]
[1780485166248,47.59,67147.28,57.6,-0.5849,0.00025,12.75141]
[1780485166963,47.59,67149.1,57.6,-0.58444,0.00025,12.75494]
[1780485168775,47.59,67148.85,57.6,-0.58451,0.00025,12.75445]
[1780485172514,47.59,67149.38,57.6,-0.58438,0.00025,12.75548]
[1780485172764,47.59,67149.38,57.6,-0.58438,0.00025,12.75548]
[1780485173115,47.58,67143.35,57.6,-0.58589,0.00025,12.74367]
[1780485174122,47.58,67140.93,57.6,-0.5865,0.00025,12.73886]
[1780485177078,47.58,67139.14,57.6,-0.58696,0.00025,12.73525]
[1780485177170,47.58,67139.14,57.6,-0.58696,0.00025,12.73525]
[1780485179558,47.57,67138.83,57.6,-0.58705,0.00025,12.73454]
[1780485179648,47.57,67138.83,57.6,-0.58705,0.00025,12.73454]
[1780485182462,47.57,67139.47,57.6,-0.5869,0.00025,12.73575]
[1780485182490,47.56,67142.29,57.6,-0.5862,0.00025,12.7413]
[1780485183191,47.56,67144.45,57.6,-0.58566,0.00025,12.74552]
[1780485183609,47.56,67144.45,57.6,-0.58566,0.00025,12.74552]
[1780485189232,47.55,67144.02,57.6,-0.58579,0.00025,12.7445]
[1780485194040,47.55,67143.03,57.6,-0.58604,0.00025,12.74255]
[1780485194136,47.55,67143.03,57.6,-0.58604,0.00025,12.74255]
[1780485194485,47.55,67143.03,57.6,-0.58604,0.00025,12.74255]
[1780485194536,47.55,67143.03,57.6,-0.58604,0.00025,12.74255]
[1780485195087,47.55,67143.42,57.6,-0.58594,0.00025,12.74332]
[1780485195494,47.55,67153.89,57.6,-0.58332,0.00025,12.76367]
[1780485195639,47.55,67153.89,57.6,-0.58332,0.00025,12.76367]
[1780485196286,47.55,67160.91,57.6,-0.58155,0.00025,12.77701]
[1780485201321,47.55,67160.72,57.6,-0.58159,0.00025,12.77672]
[1780485202034,47.55,67160.72,57.6,-0.58159,0.00025,12.77672]
[1780485202373,47.55,67160.72,57.6,-0.58159,0.00025,12.77672]
[1780485202474,47.56,67163.26,57.6,-0.58095,0.00025,12.7815]
[1780485203914,47.55,67164.83,57.6,-0.58056,0.00025,12.78441]
[1780485204939,47.55,67164.41,57.6,-0.58067,0.00025,12.78361]
[1780485207307,47.55,67164.47,57.6,-0.58066,0.00025,12.78368]
[1780485207618,47.55,67164.29,57.6,-0.58071,0.00025,12.7833]
[1780485213188,47.53,67164.24,57.6,-0.58079,0.00025,12.77761]
[1780485215623,47.52,67164.7,57.6,-0.5807,0.00025,12.77833]
[1780485225490,47.48,67165.1,57.6,-0.58067,0.00025,12.77861]
[1780485225759,47.48,67165.1,57.6,-0.58067,0.00025,12.77861]
[1780485226763,47.48,67166.83,57.6,-0.58024,0.00025,12.78179]
[1780485233071,47.46,67168.54,57.6,-0.57984,0.00025,12.78472]
[1780485233077,47.46,67168.54,57.6,-0.57984,0.00025,12.78472]
[1780485233100,47.46,67168.54,57.6,-0.57984,0.00025,12.78472]
[1780485233567,47.45,67175.47,57.6,-0.57811,0.00025,12.79733]
[1780485233587,47.45,67175.47,57.6,-0.57811,0.00025,12.79733]
[1780485233654,47.45,67175.47,57.6,-0.57811,0.00025,12.79733]
[1780485233657,47.45,67175.47,57.6,-0.57811,0.00025,12.79733]
[1780485234561,47.45,67179.92,57.6,-0.57699,0.00025,12.80535]
[1780485234627,47.45,67179.92,57.6,-0.57699,0.00025,12.80535]
[1780485235567,47.45,67185.58,57.6,-0.57556,0.00025,12.81542]
[1780485237582,47.45,67191.79,57.6,-0.57399,0.00025,12.82631]
[1780485238928,47.45,67191.79,57.6,-0.57399,0.00025,12.82631]
[1780485239199,47.45,67191.79,57.6,-0.57399,0.00025,12.82631]
[1780485239232,47.45,67191.79,57.6,-0.57399,0.00025,12.82631]
[1780485239596,47.45,67196.19,57.6,-0.57287,0.00025,12.83392]
[1780485240743,47.45,67196.19,57.6,-0.57287,0.00025,12.83392]
[1780485241097,47.45,67196.19,57.6,-0.57287,0.00025,12.83392]
[1780485241619,47.46,67195.59,57.6,-0.57302,0.00025,12.83293]
[1780485241879,47.46,67195.59,57.6,-0.57302,0.00025,12.83293]
[1780485241889,47.46,67189.98,57.6,-0.57443,0.00025,12.82325]
[1780485244631,47.46,67187.62,57.6,-0.57502,0.00025,12.81917]
[1780485246307,47.46,67187.62,57.6,-0.57502,0.00025,12.81917]
[1780485247568,47.47,67185.83,57.6,-0.57547,0.00025,12.81605]
[1780485248207,47.47,67186.46,57.6,-0.57531,0.00025,12.81716]
[1780485248967,47.46,67186.29,57.6,-0.57535,0.00025,12.81684]
[1780485249432,47.46,67186.29,57.6,-0.57535,0.00025,12.81684]
[1780485250063,47.46,67186.32,57.6,-0.57535,0.00025,12.81688]
[1780485253069,47.46,67188.06,57.6,-0.57491,0.00025,12.81991]
[1780485255016,47.46,67188.13,57.6,-0.5749,0.00025,12.82001]
[1780485256658,47.46,67187.5,57.6,-0.57506,0.00025,12.81889]
[1780485257250,47.46,67187.5,57.6,-0.57506,0.00025,12.81889]
[1780485262757,47.45,67188.13,57.6,-0.57492,0.00025,12.81991]
[1780485267829,47.44,67187.88,57.6,-0.57499,0.00025,12.81943]
[1780485271027,47.44,67186.55,57.6,-0.57533,0.00025,12.81706]
[1780485272707,47.44,67187.06,57.6,-0.57524,0.00025,12.81258]
[1780485275870,47.44,67187.76,57.6,-0.57506,0.00025,12.81378]
[1780485275918,47.44,67187.76,57.6,-0.57506,0.00025,12.81378]
[1780485276157,47.44,67187.8,57.6,-0.57506,0.00025,12.81383]
[1780485276847,47.44,67187.8,57.6,-0.57506,0.00025,12.81383]
[1780485277587,47.44,67187.8,57.6,-0.57506,0.00025,12.81383]
[1780485276861,47.44,67194.5,57.6,-0.57336,0.00025,12.82547]
[1780485277868,47.43,67196.68,57.6,-0.57281,0.00025,12.8292]
[1780485279199,47.43,67196.68,57.6,-0.57281,0.00025,12.8292]
[1780485280945,47.43,67197.72,57.6,-0.57255,0.00025,12.83098]
[1780485281016,47.44,67199.06,57.6,-0.5722,0.00025,12.83331]
[1780485281870,47.44,67199.06,57.6,-0.5722,0.00025,12.83331]
[1780485282461,47.44,67199.06,57.6,-0.5722,0.00025,12.83331]
[1780485282484,47.44,67199.06,57.6,-0.5722,0.00025,12.83331]
[1780485282903,47.44,67206.85,57.6,-0.57023,0.00025,12.84638]
[1780485284558,47.44,67206.85,57.6,-0.57023,0.00025,12.84638]
[1780485284571,47.44,67212.39,57.6,-0.56883,0.00025,12.85548]
[1780485285089,47.44,67219.92,57.6,-0.56692,0.00025,12.86759]
[1780485286021,47.44,67223.03,57.6,-0.56613,0.00025,12.87253]
[1780485287275,47.44,67223.03,57.6,-0.56613,0.00025,12.87253]
[1780485287886,47.45,67225.04,57.6,-0.56561,0.00025,12.8757]
[1780485288036,47.45,67225.74,57.6,-0.56543,0.00025,12.87681]
[1780485289041,47.45,67229.69,57.6,-0.56443,0.00025,12.88291]
[1780485290048,47.45,67232.65,57.6,-0.56368,0.00025,12.88743]
[1780485290891,47.45,67232.65,57.6,-0.56368,0.00025,12.88743]
[1780485295203,47.44,67233.19,57.6,-0.56356,0.00025,12.88819]
[1780485295471,47.44,67233.19,57.6,-0.56356,0.00025,12.88819]
[1780485296608,47.43,67242.37,57.6,-0.56123,0.00025,12.9019]
[1780485296778,47.43,67242.37,57.6,-0.56123,0.00025,12.9019]
[1780485296800,47.43,67242.37,57.6,-0.56123,0.00025,12.9019]
[1780485297026,47.43,67242.37,57.6,-0.56123,0.00025,12.9019]
[1780485297097,47.43,67249.17,57.6,-0.55951,0.00025,12.91178]
[1780485298104,47.43,67254.91,57.6,-0.55805,0.00025,12.91993]
[1780485300127,47.43,67255.32,57.6,-0.55795,0.00025,12.92052]
[1780485300129,47.43,67255.32,57.6,-0.55795,0.00025,12.92052]
[1780485300249,47.43,67255.32,57.6,-0.55795,0.00025,12.92052]
[1780485300392,47.43,67255.32,57.6,-0.55795,0.00025,12.92052]
[1780485301148,47.43,67250.43,57.6,-0.55919,0.00025,12.91359]
[1780485301997,47.43,67250.43,57.6,-0.55919,0.00025,12.91359]
[1780485302555,47.43,67245.47,57.6,-0.56045,0.00025,12.90642]
[1780485303513,47.43,67245.47,57.6,-0.56045,0.00025,12.90642]
[1780485304778,47.43,67244.39,57.6,-0.56073,0.00025,12.90483]
[1780485306039,47.43,67244.75,57.6,-0.56064,0.00025,12.90535]
[1780485306183,47.43,67249.69,57.6,-0.55938,0.00025,12.91249]
[1780485307738,47.43,67249.73,57.6,-0.55938,0.00025,12.91254]
[1780485308484,47.43,67249.73,57.6,-0.55938,0.00025,12.91254]
[1780485312225,47.42,67245.1,57.6,-0.56056,0.00025,12.90579]
[1780485313418,47.42,67245.1,57.6,-0.56056,0.00025,12.90579]
[1780485314615,47.42,67245.2,57.6,-0.56054,0.00025,12.90593]
[1780485316835,47.42,67245.25,57.6,-0.56053,0.00025,12.90598]
[1780485319273,47.41,67249.07,57.6,-0.55957,0.00025,12.91149]
[1780485322016,47.41,67248.33,57.6,-0.55976,0.00025,12.9104]
[1780485323299,47.41,67247.6,57.6,-0.55994,0.00025,12.90934]
[1780485324309,47.41,67240.64,57.6,-0.56172,0.00025,12.89912]
[1780485325278,47.41,67240.64,57.6,-0.56172,0.00025,12.89912]
[1780485330353,47.39,67237.37,57.6,-0.56256,0.00025,12.89415]
[1780485334406,47.39,67237.53,57.6,-0.56256,0.00025,12.88902]
[1780485334517,47.39,67237.53,57.6,-0.56256,0.00025,12.88902]
[1780485336805,47.38,67235.23,57.6,-0.56316,0.00025,12.88549]
[1780485336925,47.38,67235.23,57.6,-0.56316,0.00025,12.88549]
[1780485337662,47.38,67235.23,57.6,-0.56316,0.00025,12.88549]
[1780485337404,47.38,67227.65,57.6,-0.56509,0.00025,12.87385]
[1780485337800,47.38,67227.65,57.6,-0.56509,0.00025,12.87385]
[1780485337892,47.38,67227.65,57.6,-0.56509,0.00025,12.87385]
[1780485337896,47.38,67227.65,57.6,-0.56509,0.00025,12.87385]
[1780485337899,47.38,67227.65,57.6,-0.56509,0.00025,12.87385]
[1780485338007,47.38,67227.65,57.6,-0.56509,0.00025,12.87385]
[1780485338411,47.37,67215.33,57.6,-0.56822,0.00025,12.85428]
[1780485339418,47.37,67211.8,57.6,-0.56912,0.00025,12.84852]
[1780485340282,47.37,67211.8,57.6,-0.56912,0.00025,12.84852]
[1780485340292,47.37,67211.8,57.6,-0.56912,0.00025,12.84852]
[1780485340543,47.37,67211.8,57.6,-0.56912,0.00025,12.84852]
[1780485340565,47.37,67207.24,57.6,-0.57028,0.00025,12.841]
[1780485341507,47.37,67207.24,57.6,-0.57028,0.00025,12.841]
[1780485341588,47.37,67206.86,57.6,-0.57038,0.00025,12.84036]
[1780485343718,47.37,67206.55,57.6,-0.57046,0.00025,12.83983]
[1780485343746,47.37,67206.55,57.6,-0.57046,0.00025,12.83983]
[1780485344453,47.37,67205.8,57.6,-0.57065,0.00025,12.83861]
[1780485349488,47.38,67206.5,57.6,-0.57044,0.00025,12.83992]
[1780485349735,47.38,67206.5,57.6,-0.57044,0.00025,12.83992]
[1780485351133,47.38,67206.5,57.6,-0.57044,0.00025,12.83992]
[1780485354522,47.4,67203.18,57.6,-0.57126,0.00025,12.83449]
[1780485358148,47.4,67202.97,57.6,-0.5713,0.00025,12.83421]
[1780485359961,47.41,67201.0,57.6,-0.57179,0.00025,12.83095]
[1780485364833,47.42,67201.64,57.6,-0.57161,0.00025,12.83214]
[1780485365551,47.42,67201.64,57.6,-0.57161,0.00025,12.83214]
[1780485365600,47.42,67201.82,57.6,-0.57156,0.00025,12.83247]
[1780485366607,47.43,67205.41,57.6,-0.57065,0.00025,12.8385]
[1780485366848,47.43,67205.41,57.6,-0.57065,0.00025,12.8385]
[1780485367042,47.43,67205.41,57.6,-0.57065,0.00025,12.8385]
[1780485367614,47.43,67209.38,57.6,-0.56965,0.00025,12.84507]
[1780485369501,47.43,67210.73,57.6,-0.5693,0.00025,12.84729]
[1780485370001,47.43,67211.71,57.6,-0.56905,0.00025,12.8489]
[1780485372868,47.43,67210.63,57.6,-0.56932,0.00025,12.84717]
[1780485378691,47.44,67210.02,57.6,-0.56946,0.00025,12.84628]
[1780485383726,47.45,67209.8,57.6,-0.56949,0.00025,12.84602]
[1780485386050,47.46,67210.03,57.6,-0.56943,0.00025,12.84643]
[1780485386062,47.46,67210.03,57.6,-0.56943,0.00025,12.84643]
[1780485386098,47.46,67210.03,57.6,-0.56943,0.00025,12.84643]
[1780485386583,47.46,67212.3,57.6,-0.56885,0.00025,12.85016]
[1780485387439,47.46,67221.76,57.6,-0.56645,0.00025,12.86534]
[1780485388687,47.46,67221.76,57.6,-0.56645,0.00025,12.86534]
[1780485388739,47.46,67227.35,57.6,-0.56503,0.00025,12.8741]
[1780485389612,47.46,67227.35,57.6,-0.56503,0.00025,12.8741]
[1780485389639,47.46,67227.35,57.6,-0.56503,0.00025,12.8741]
[1780485389704,47.46,67230.03,57.6,-0.56435,0.00025,12.87822]
[1780485390683,47.46,67230.03,57.6,-0.56435,0.00025,12.87822]
[1780485390727,47.46,67234.37,57.6,-0.56326,0.00025,12.88482]
[1780485390775,47.46,67238.83,57.6,-0.56212,0.00025,12.89152]
[1780485391745,47.46,67238.83,57.6,-0.56212,0.00025,12.89152]
[1780485392333,47.46,67238.83,57.6,-0.56212,0.00025,12.89152]
[1780485392435,47.46,67241.45,57.6,-0.56149,0.00025,12.89005]
[1780485392789,47.46,67238.45,57.6,-0.56225,0.00025,12.88559]
[1780485394803,47.45,67235.92,57.6,-0.5629,0.00025,12.88176]
[1780485399838,47.44,67236.39,57.6,-0.5628,0.00025,12.88238]
[1780485404873,47.43,67235.92,57.6,-0.56294,0.00025,12.88159]
[1780485406187,47.43,67235.92,57.6,-0.56294,0.00025,12.88159]
[1780485407242,47.42,67236.47,57.6,-0.5628,0.00025,12.88238]
[1780485407307,47.42,67239.16,57.6,-0.56212,0.00025,12.88639]
[1780485408132,47.42,67239.16,57.6,-0.56212,0.00025,12.88639]
[1780485410766,47.42,67243.77,57.6,-0.56096,0.00025,12.89319]
[1780485412287,47.42,67244.26,57.6,-0.56084,0.00025,12.89389]
[1780485413294,47.41,67245.03,57.6,-0.56065,0.00025,12.89497]
[1780485415892,47.4,67245.44,57.6,-0.56055,0.00025,12.89553]
[1780485415933,47.4,67245.44,57.6,-0.56055,0.00025,12.89553]
[1780485416063,47.4,67245.44,57.6,-0.56055,0.00025,12.89553]
[1780485416075,47.4,67245.44,57.6,-0.56055,0.00025,12.89553]
[1780485416090,47.4,67245.44,57.6,-0.56055,0.00025,12.89553]
[1780485417021,47.4,67245.89,57.6,-0.56044,0.00025,12.89617]
[1780485417072,47.4,67245.89,57.6,-0.56044,0.00025,12.89617]
[1780485417118,47.4,67245.89,57.6,-0.56044,0.00025,12.89617]
[1780485417173,47.4,67252.64,57.6,-0.55873,0.00025,12.90586]
[1780485417921,47.4,67252.64,57.6,-0.55873,0.00025,12.90586]
[1780485419092,47.4,67254.43,57.6,-0.55828,0.00025,12.90839]
[1780485420575,47.4,67254.89,57.6,-0.55816,0.00025,12.90905]
[1780485420605,47.4,67255.93,57.6,-0.55789,0.00025,12.91052]
[1780485422606,47.4,67254.2,57.6,-0.55833,0.00025,12.90808]
[1780485423619,47.41,67254.1,57.6,-0.55835,0.00025,12.90797]
[1780485424210,47.4,67253.39,57.6,-0.55853,0.00025,12.90695]
[1780485424567,47.4,67253.39,57.6,-0.55853,0.00025,12.90695]
[1780485424961,47.4,67253.76,57.6,-0.55844,0.00025,12.90745]
[1780485427040,47.4,67251.09,57.6,-0.55913,0.00025,12.90363]
[1780485427058,47.4,67251.09,57.6,-0.55913,0.00025,12.90363]
[1780485427087,47.4,67251.09,57.6,-0.55913,0.00025,12.90363]
[1780485427155,47.4,67251.09,57.6,-0.55913,0.00025,12.90363]
[1780485428471,47.39,67250.73,57.6,-0.55923,0.00025,12.90307]
[1780485428558,47.39,67250.73,57.6,-0.55923,0.00025,12.90307]
[1780485428566,47.39,67244.53,57.6,-0.56081,0.00025,12.89407]
[1780485429182,47.39,67244.53,57.6,-0.56081,0.00025,12.89407]
[1780485430713,47.39,67243.36,57.6,-0.56111,0.00025,12.89234]
[1780485431084,47.39,67243.42,57.6,-0.5611,0.00025,12.89243]
[1780485432064,47.38,67249.28,57.6,-0.55961,0.00025,12.90095]
[1780485437611,47.37,67248.92,57.6,-0.55971,0.00025,12.90035]
[1780485438906,47.37,67249.08,57.6,-0.55968,0.00025,12.90054]
[1780485443896,47.35,67249.78,57.6,-0.55953,0.00025,12.90142]
[1780485444148,47.35,67245.29,57.6,-0.56067,0.00025,12.8949]
[1780485444918,47.35,67245.29,57.6,-0.56067,0.00025,12.8949]
[1780485445155,47.34,67242.57,57.6,-0.56137,0.00025,12.89087]
[1780485449492,47.34,67241.12,57.6,-0.56174,0.00025,12.88871]
[1780485451197,47.34,67244.45,57.6,-0.56093,0.00025,12.88829]
[1780485452204,47.34,67250.29,57.6,-0.55944,0.00025,12.89679]
[1780485453211,47.34,67253.53,57.6,-0.55861,0.00025,12.90142]
[1780485455749,47.34,67253.81,57.6,-0.55854,0.00025,12.90182]
[1780485455773,47.34,67253.81,57.6,-0.55854,0.00025,12.90182]
[1780485458377,47.35,67253.87,57.6,-0.55852,0.00025,12.90193]
[1780485462346,47.35,67257.08,57.6,-0.55769,0.00025,12.9065]
[1780485462351,47.35,67257.08,57.6,-0.55769,0.00025,12.9065]
[1780485462439,47.35,67257.12,57.6,-0.55768,0.00025,12.90656]
[1780485464842,47.35,67257.14,57.6,-0.55767,0.00025,12.90659]
[1780485464984,47.35,67257.14,57.6,-0.55767,0.00025,12.90659]
[1780485464995,47.35,67257.14,57.6,-0.55767,0.00025,12.90659]
[1780485465000,47.35,67257.14,57.6,-0.55767,0.00025,12.90659]
[1780485465120,47.35,67257.14,57.6,-0.55767,0.00025,12.90659]
[1780485465207,47.35,67257.14,57.6,-0.55767,0.00025,12.90659]
[1780485465223,47.35,67257.14,57.6,-0.55767,0.00025,12.90659]
[1780485465367,47.35,67257.14,57.6,-0.55767,0.00025,12.90659]
[1780485465443,47.35,67246.38,57.6,-0.56042,0.00025,12.89119]
[1780485465982,47.35,67246.38,57.6,-0.56042,0.00025,12.89119]
[1780485466093,47.35,67246.38,57.6,-0.56042,0.00025,12.89119]
[1780485466322,47.35,67234.76,57.6,-0.56338,0.00025,12.87387]
[1780485467896,47.35,67234.77,57.6,-0.56338,0.00025,12.87387]
[1780485468053,47.35,67234.77,57.6,-0.56338,0.00025,12.87387]
[1780485468791,47.35,67234.77,57.6,-0.56338,0.00025,12.87387]
[1780485468635,47.34,67223.61,57.6,-0.56623,0.00025,12.85657]
[1780485469642,47.34,67223.61,57.6,-0.56623,0.00025,12.85657]
[1780485469736,47.34,67220.47,57.6,-0.56703,0.00025,12.85159]
[1780485472042,47.34,67220.62,57.6,-0.56699,0.00025,12.85182]
[1780485472363,47.34,67218.27,57.6,-0.56759,0.00025,12.84805]
[1780485474378,47.34,67215.53,57.6,-0.56829,0.00025,12.84362]
[1780485476178,47.34,67216.35,57.6,-0.56808,0.00025,12.84493]
[1780485477612,47.34,67216.67,57.6,-0.568,0.00025,12.84544]
[1780485477745,47.34,67219.43,57.6,-0.5673,0.00025,12.84986]
[1780485478389,47.34,67219.43,57.6,-0.5673,0.00025,12.84986]
[1780485478602,47.34,67219.43,57.6,-0.5673,0.00025,12.84986]
[1780485478681,47.34,67219.43,57.6,-0.5673,0.00025,12.84986]
[1780485478742,47.34,67219.43,57.6,-0.5673,0.00025,12.84986]
[1780485480121,47.33,67218.46,57.6,-0.56755,0.00025,12.84829]
[1780485480227,47.33,67218.46,57.6,-0.56755,0.00025,12.84829]
[1780485481575,47.33,67220.59,57.6,-0.56701,0.00025,12.85169]
[1780485481912,47.33,67220.59,57.6,-0.56701,0.00025,12.85169]
[1780485483692,47.33,67224.35,57.6,-0.56606,0.00025,12.85764]
[1780485486320,47.33,67225.41,57.6,-0.56579,0.00025,12.85929]
[1780485491534,47.33,67226.05,57.6,-0.56563,0.00025,12.86028]
[1780485492040,47.33,67226.05,57.6,-0.56563,0.00025,12.86028]
[1780485492113,47.33,67226.05,57.6,-0.56563,0.00025,12.86028]
[1780485492542,47.33,67222.78,57.6,-0.56646,0.00025,12.85513]
[1780485497576,47.33,67220.58,57.6,-0.56703,0.00025,12.85161]
[1780485501164,47.32,67219.02,57.6,-0.56743,0.00025,12.8491]
[1780485501200,47.32,67219.02,57.6,-0.56743,0.00025,12.8491]
[1780485501654,47.32,67219.02,57.6,-0.56743,0.00025,12.8491]
[1780485501874,47.32,67222.73,57.6,-0.56648,0.00025,12.855]
[1780485502770,47.32,67222.73,57.6,-0.56648,0.00025,12.855]
[1780485502820,47.32,67226.89,57.6,-0.56543,0.00025,12.86154]
[1780485503619,47.32,67232.03,57.6,-0.56412,0.00025,12.86949]
[1780485505678,47.32,67232.92,57.6,-0.56389,0.00025,12.87086]
[1780485511675,47.33,67232.62,57.6,-0.56399,0.00025,12.86509]
[1780485513486,47.33,67233.15,57.6,-0.56386,0.00025,12.8659]
[1780485513817,47.33,67229.7,57.6,-0.56473,0.00025,12.8606]
[1780485514696,47.33,67226.9,57.6,-0.56545,0.00025,12.85625]
[1780485517490,47.33,67225.15,57.6,-0.56589,0.00025,12.8535]
[1780485521347,47.33,67226.97,57.6,-0.56543,0.00025,12.85635]
[1780485521745,47.32,67229.93,57.6,-0.56468,0.00025,12.86093]
[1780485523223,47.32,67230.76,57.6,-0.56447,0.00025,12.8622]
[1780485523292,47.32,67230.76,57.6,-0.56447,0.00025,12.8622]
[1780485524578,47.32,67232.52,57.6,-0.56403,0.00025,12.86489]
[1780485525299,47.32,67233.96,57.6,-0.56366,0.00025,12.86707]
[1780485525428,47.32,67233.96,57.6,-0.56366,0.00025,12.86707]
[1780485527629,47.31,67234.96,57.6,-0.56341,0.00025,12.86856]
[1780485528818,47.31,67233.98,57.6,-0.56367,0.00025,12.86705]
[1780485533831,47.3,67232.67,57.6,-0.56402,0.00025,12.86495]
[1780485538865,47.29,67234.15,57.6,-0.56366,0.00025,12.86713]
[1780485543901,47.28,67233.75,57.6,-0.56378,0.00025,12.86643]
[1780485546907,47.27,67234.54,57.6,-0.56358,0.00026,12.8676]
[1780485551125,47.27,67232.65,57.6,-0.56408,0.00026,12.86465]
[1780485552739,47.26,67233.09,57.6,-0.56397,0.00026,12.8653]
[1780485553741,47.26,67233.08,57.6,-0.56398,0.00026,12.86526]
[1780485556219,47.26,67233.24,57.6,-0.56394,0.00026,12.86547]
[1780485559587,47.25,67235.53,57.6,-0.56337,0.00026,12.86892]
[1780485559587,47.25,67235.53,57.6,-0.56337,0.00026,12.86892]
[1780485559670,47.25,67235.53,57.6,-0.56337,0.00026,12.86892]
[1780485560184,47.24,67235.53,57.6,-0.56337,0.00026,12.86888]
[1780485560777,47.24,67235.53,57.6,-0.56337,0.00026,12.86888]
[1780485560878,47.24,67235.53,57.6,-0.56337,0.00026,12.86888]
[1780485561016,47.24,67235.07,57.6,-0.56349,0.00026,12.86816]
[1780485564753,47.24,67235.67,57.6,-0.56335,0.00026,12.86904]
[1780485570793,47.23,67236.95,57.6,-0.56303,0.00026,12.87095]
[1780485573290,47.23,67237.39,57.6,-0.56295,0.00026,12.86626]
[1780485577434,47.22,67239.5,57.6,-0.56242,0.00026,12.86937]
[1780485577461,47.22,67239.5,57.6,-0.56242,0.00026,12.86937]
[1780485577545,47.22,67239.82,57.6,-0.56235,0.00026,12.86983]
[1780485578911,47.22,67239.82,57.6,-0.56235,0.00026,12.86983]
[1780485578145,47.22,67248.05,57.6,-0.56024,0.00026,12.88199]
[1780485578958,47.22,67248.05,57.6,-0.56024,0.00026,12.88199]
[1780485579482,47.22,67248.05,57.6,-0.56024,0.00026,12.88199]
[1780485579606,47.22,67248.05,57.6,-0.56024,0.00026,12.88199]
[1780485579707,47.22,67254.65,57.6,-0.55856,0.00026,12.8915]
[1780485581165,47.22,67251.53,57.6,-0.55936,0.00026,12.88703]
[1780485582663,47.22,67251.53,57.6,-0.55936,0.00026,12.88703]
[1780485582954,47.21,67251.54,57.6,-0.55936,0.00026,12.88703]
[1780485584314,47.21,67251.82,57.6,-0.55928,0.00026,12.88743]
[1780485585470,47.21,67251.94,57.6,-0.55926,0.00026,12.88759]
[1780485585526,47.21,67251.94,57.6,-0.55926,0.00026,12.88759]
[1780485586200,47.21,67248.76,57.6,-0.56008,0.00026,12.88295]
[1780485590352,47.2,67248.38,57.6,-0.56019,0.00026,12.88233]
[1780485590481,47.2,67248.38,57.6,-0.56019,0.00026,12.88233]
[1780485590652,47.2,67248.38,57.6,-0.56019,0.00026,12.88233]
[1780485590825,47.2,67248.38,57.6,-0.56019,0.00026,12.88233]
[1780485590869,47.2,67248.33,57.6,-0.5602,0.00026,12.88225]
[1780485591260,47.2,67258.17,57.6,-0.55768,0.00026,12.89634]
[1780485592423,47.2,67265.3,57.6,-0.55585,0.00026,12.90624]
[1780485595696,47.21,67265.52,57.6,-0.55578,0.00026,12.90661]
[1780485601742,47.23,67267.62,57.6,-0.55522,0.00026,12.90957]
[1780485601757,47.23,67267.62,57.6,-0.55522,0.00026,12.90957]
[1780485602810,47.24,67264.38,57.6,-0.55604,0.00026,12.90522]
[1780485610394,47.26,67263.17,57.6,-0.55632,0.00026,12.9037]
[1780485613735,47.27,67264.31,57.6,-0.55602,0.00026,12.90531]
[1780485613826,47.27,67264.31,57.6,-0.55602,0.00026,12.90531]
[1780485617610,47.28,67266.53,57.6,-0.55543,0.00026,12.90841]
[1780485620210,47.29,67264.36,57.6,-0.55597,0.00026,12.90554]
[1780485620466,47.29,67258.6,57.6,-0.55744,0.00026,12.89757]
[1780485624827,47.3,67256.39,57.6,-0.558,0.00026,12.89449]
[1780485625311,47.29,67255.41,57.6,-0.55825,0.00026,12.8931]
[1780485625849,47.29,67255.41,57.6,-0.55825,0.00026,12.8931]
[1780485625975,47.29,67255.41,57.6,-0.55825,0.00026,12.8931]
[1780485625931,47.29,67254.0,57.6,-0.55862,0.00026,12.89109]
[1780485626135,47.29,67254.0,57.6,-0.55862,0.00026,12.89109]
[1780485626508,47.29,67250.16,57.6,-0.5596,0.00026,12.88559]
[1780485627334,47.29,67250.16,57.6,-0.5596,0.00026,12.88559]
[1780485627385,47.29,67250.16,57.6,-0.5596,0.00026,12.88559]
[1780485627515,47.29,67245.18,57.6,-0.56087,0.00026,12.87833]
[1780485628263,47.29,67245.18,57.6,-0.56087,0.00026,12.87833]
[1780485628522,47.29,67242.46,57.6,-0.56156,0.00026,12.87433]
[1780485631545,47.3,67238.99,57.6,-0.56247,0.00026,12.86385]
[1780485636621,47.3,67238.25,57.6,-0.56265,0.00026,12.86277]
[1780485636651,47.3,67238.25,57.6,-0.56265,0.00026,12.86277]
[1780485641369,47.3,67239.62,57.6,-0.56231,0.00026,12.86481]
[1780485643629,47.29,67236.2,57.6,-0.56319,0.00026,12.85961]
[1780485644407,47.29,67236.2,57.6,-0.56319,0.00026,12.85961]
[1780485644542,47.29,67236.2,57.6,-0.56319,0.00026,12.85961]
[1780485649671,47.28,67234.75,57.6,-0.56358,0.00026,12.85729]
[1780485653518,47.28,67234.75,57.6,-0.56358,0.00026,12.85729]
[1780485656320,47.27,67234.96,57.6,-0.56354,0.00026,12.85754]
[1780485661755,47.25,67232.34,57.6,-0.56423,0.00026,12.8534]
[1780485667797,47.24,67230.59,57.6,-0.56469,0.00026,12.85062]
[1780485668805,47.24,67228.34,57.6,-0.56527,0.00026,12.8471]
[1780485673288,47.24,67227.56,57.6,-0.56548,0.00026,12.84583]
[1780485678866,47.23,67227.53,57.6,-0.5655,0.00026,12.84572]
[1780485678913,47.23,67227.53,57.6,-0.5655,0.00026,12.84572]
[1780485679882,47.22,67224.03,57.6,-0.5664,0.00026,12.84018]
[1780485680889,47.22,67220.26,57.6,-0.56736,0.00026,12.83416]
[1780485681749,47.22,67220.26,57.6,-0.56736,0.00026,12.83416]
[1780485681785,47.22,67220.26,57.6,-0.56736,0.00026,12.83416]
[1780485682903,47.22,67226.94,57.6,-0.56566,0.00026,12.84474]
[1780485684803,47.22,67227.47,57.6,-0.56553,0.00026,12.84556]
[1780485684917,47.22,67231.21,57.6,-0.56457,0.00026,12.85137]
[1780485685086,47.22,67231.21,57.6,-0.56457,0.00026,12.85137]
[1780485685924,47.22,67234.98,57.6,-0.56361,0.00026,12.85715]
[1780485686931,47.22,67237.46,57.6,-0.56298,0.00026,12.8609]
[1780485689451,47.21,67237.74,57.6,-0.56292,0.00026,12.8613]
[1780485690958,47.21,67241.99,57.6,-0.56184,0.00026,12.86765]
[1780485692605,47.2,67242.58,57.6,-0.56172,0.00026,12.86317]
[1780485698008,47.2,67242.96,57.6,-0.56163,0.00026,12.86371]
[1780485703043,47.2,67243.81,57.6,-0.56141,0.00026,12.86497]
[1780485704088,47.2,67243.2,57.6,-0.56157,0.00026,12.86406]
[1780485704197,47.2,67243.2,57.6,-0.56157,0.00026,12.86406]
[1780485705064,47.2,67238.42,57.6,-0.56279,0.00026,12.85689]
[1780485706722,47.2,67238.42,57.6,-0.56279,0.00026,12.85689]
[1780485711778,47.19,67235.41,57.6,-0.56358,0.00026,12.85223]
[1780485712545,47.18,67235.29,57.6,-0.56361,0.00026,12.85202]
[1780485713225,47.18,67235.28,57.6,-0.56362,0.00026,12.852]
[1780485713648,47.18,67235.28,57.6,-0.56362,0.00026,12.852]
[1780485714145,47.18,67235.93,57.6,-0.56345,0.00026,12.85298]
[1780485718092,47.18,67236.21,57.6,-0.56339,0.00026,12.85336]
[1780485718862,47.17,67236.41,57.6,-0.56334,0.00026,12.85365]
[1780485720732,47.17,67236.48,57.6,-0.56333,0.00026,12.85373]
[1780485721192,47.17,67236.36,57.6,-0.56337,0.00026,12.85351]
[1780485726132,47.16,67236.26,57.6,-0.5634,0.00026,12.8533]
[1780485726246,47.16,67236.26,57.6,-0.5634,0.00026,12.8533]
[1780485730544,47.15,67237.12,57.6,-0.5632,0.00026,12.85455]
[1780485731449,47.15,67237.36,57.6,-0.56314,0.00026,12.8549]
[1780485731512,47.15,67237.36,57.6,-0.56314,0.00026,12.8549]
[1780485732243,47.15,67237.14,57.6,-0.5632,0.00026,12.85455]
[1780485732675,47.15,67237.14,57.6,-0.5632,0.00026,12.85455]
[1780485733812,47.14,67238.08,57.6,-0.56296,0.00026,12.85594]
[1780485735274,47.14,67235.53,57.6,-0.56362,0.00026,12.85203]
[1780485737714,47.14,67236.33,57.6,-0.56342,0.00026,12.85323]
[1780485738436,47.13,67236.52,57.6,-0.56338,0.00026,12.85349]
[1780485738523,47.13,67236.52,57.6,-0.56338,0.00026,12.85349]
[1780485739103,47.13,67236.52,57.6,-0.56338,0.00026,12.85349]
[1780485740524,47.13,67236.66,57.6,-0.56334,0.00026,12.85369]
[1780485741920,47.13,67238.0,57.6,-0.563,0.00026,12.85571]
[1780485742177,47.13,67236.95,57.6,-0.56328,0.00026,12.85409]
[1780485742538,47.13,67236.95,57.6,-0.56328,0.00026,12.85409]
[1780485742972,47.13,67236.95,57.6,-0.56328,0.00026,12.85409]
[1780485742990,47.13,67236.95,57.6,-0.56328,0.00026,12.85409]
[1780485743059,47.13,67236.95,57.6,-0.56328,0.00026,12.85409]
[1780485743290,47.12,67238.89,57.6,-0.56278,0.00026,12.85702]
[1780485743992,47.12,67251.46,57.6,-0.55956,0.00026,12.87561]
[1780485744978,47.12,67251.46,57.6,-0.55956,0.00026,12.87561]
[1780485744996,47.12,67251.46,57.6,-0.55956,0.00026,12.87561]
[1780485744997,47.12,67251.46,57.6,-0.55956,0.00026,12.87561]
[1780485745079,47.12,67258.32,57.6,-0.5578,0.00026,12.88539]
[1780485745808,47.12,67258.32,57.6,-0.5578,0.00026,12.88539]
[1780485745896,47.12,67263.51,57.6,-0.55647,0.00026,12.89265]
[1780485746352,47.12,67267.48,57.6,-0.55545,0.00026,12.8981]
[1780485747493,47.12,67267.48,57.6,-0.55545,0.00026,12.8981]
[1780485749339,47.13,67266.71,57.6,-0.55564,0.00026,12.89708]
[1780485749354,47.13,67266.71,57.6,-0.55564,0.00026,12.89708]
[1780485749373,47.13,67266.66,57.6,-0.55565,0.00026,12.89702]
[1780485751024,47.13,67261.98,57.6,-0.55688,0.00026,12.88526]
[1780485751506,47.13,67261.98,57.6,-0.55688,0.00026,12.88526]
[1780485751608,47.13,67260.36,57.6,-0.55729,0.00026,12.883]
[1780485756247,47.14,67260.44,57.6,-0.55726,0.00026,12.88315]
[1780485756291,47.14,67260.44,57.6,-0.55726,0.00026,12.88315]
[1780485757429,47.14,67264.43,57.6,-0.55624,0.00026,12.8887]
[1780485758140,47.14,67264.43,57.6,-0.55624,0.00026,12.8887]
[1780485759287,47.14,67265.48,57.6,-0.55596,0.00026,12.89016]
[1780485760178,47.15,67265.49,57.6,-0.55596,0.00026,12.89018]
[1780485760559,47.15,67265.49,57.6,-0.55596,0.00026,12.89018]
[1780485761074,47.15,67265.49,57.6,-0.55596,0.00026,12.89018]
[1780485760630,47.15,67268.06,57.6,-0.55529,0.00026,12.89371]
[1780485761457,47.15,67270.48,57.6,-0.55467,0.00026,12.89699]
[1780485765485,47.16,67274.28,57.6,-0.55368,0.00026,12.9021]
[1780485770520,47.17,67273.35,57.6,-0.55391,0.00026,12.90093]
[1780485774196,47.17,67271.98,57.6,-0.55425,0.00026,12.89914]
[1780485774278,47.17,67271.98,57.6,-0.55425,0.00026,12.89914]
[1780485774972,47.17,67271.98,57.6,-0.55425,0.00026,12.89914]
[1780485775072,47.18,67269.14,57.6,-0.55497,0.00026,12.89536]
[1780485779990,47.19,67267.73,57.6,-0.55532,0.00026,12.89351]
[1780485780242,47.2,67266.63,57.6,-0.5556,0.00026,12.89205]
[1780485780373,47.2,67266.63,57.6,-0.5556,0.00026,12.89205]
[1780485781117,47.19,67259.05,57.6,-0.55754,0.00026,12.88157]
[1780485781597,47.19,67255.3,57.6,-0.5585,0.00026,12.87627]
[1780485783069,47.19,67255.3,57.6,-0.5585,0.00026,12.87627]
[1780485783125,47.19,67250.99,57.6,-0.55961,0.00026,12.87008]
[1780485784682,47.19,67251.07,57.6,-0.55959,0.00026,12.87019]
[1780485788483,47.19,67249.05,57.6,-0.56011,0.00026,12.86725]
[1780485788653,47.19,67251.02,57.6,-0.55961,0.00026,12.8701]
[1780485789193,47.19,67251.02,57.6,-0.55961,0.00026,12.8701]
[1780485789803,47.19,67251.02,57.6,-0.55961,0.00026,12.8701]
[1780485789846,47.19,67253.54,57.6,-0.55896,0.00026,12.87372]
[1780485790921,47.19,67257.88,57.6,-0.55785,0.00026,12.87988]
[1780485791915,47.19,67257.88,57.6,-0.55785,0.00026,12.87988]
[1780485792435,47.19,67259.27,57.6,-0.55749,0.00026,12.88185]
[1780485792621,47.19,67259.27,57.6,-0.55749,0.00026,12.88185]
[1780485792788,47.19,67259.27,57.6,-0.55749,0.00026,12.88185]
[1780485792937,47.19,67259.27,57.6,-0.55749,0.00026,12.88185]
[1780485792983,47.19,67259.27,57.6,-0.55749,0.00026,12.88185]
[1780485793003,47.19,67259.27,57.6,-0.55749,0.00026,12.88185]
[1780485793019,47.19,67262.01,57.6,-0.55679,0.00026,12.88567]
[1780485793543,47.19,67262.01,57.6,-0.55679,0.00026,12.88567]
[1780485793567,47.19,67262.01,57.6,-0.55679,0.00026,12.88567]
[1780485793893,47.19,67262.01,57.6,-0.55679,0.00026,12.88567]
[1780485794125,47.19,67257.22,57.6,-0.55802,0.00026,12.87896]
[1780485795088,47.19,67257.22,57.6,-0.55802,0.00026,12.87896]
[1780485795158,47.19,67250.44,57.6,-0.55976,0.00026,12.86926]
[1780485796635,47.19,67248.38,57.6,-0.56028,0.00026,12.86626]
[1780485796654,47.19,67248.38,57.6,-0.56028,0.00026,12.86626]
[1780485797522,47.19,67249.04,57.6,-0.56012,0.00026,12.86722]
[1780485799338,47.19,67249.04,57.6,-0.56012,0.00026,12.86721]
[1780485799857,47.19,67249.04,57.6,-0.56012,0.00026,12.86721]
[1780485801746,47.18,67254.86,57.6,-0.55864,0.00026,12.87555]
[1780485803515,47.18,67256.2,57.6,-0.55829,0.00026,12.87745]
[1780485803946,47.18,67256.2,57.6,-0.55829,0.00026,12.87745]
[1780485808894,47.18,67256.46,57.6,-0.55823,0.00026,12.87779]
[1780485809023,47.18,67256.46,57.6,-0.55823,0.00026,12.87779]
[1780485809100,47.17,67256.75,57.6,-0.55816,0.00026,12.87819]
[1780485810050,47.17,67256.75,57.6,-0.55816,0.00026,12.87819]
[1780485810059,47.17,67263.63,57.6,-0.5564,0.00026,12.8878]
[1780485810809,47.17,67266.18,57.6,-0.55574,0.00026,12.89131]
[1780485815844,47.18,67266.4,57.6,-0.5557,0.00026,12.88632]
[1780485816448,47.18,67266.4,57.6,-0.5557,0.00026,12.88632]
[1780485816463,47.18,67266.4,57.6,-0.5557,0.00026,12.88632]
[1780485816479,47.18,67266.4,57.6,-0.5557,0.00026,12.88632]
[1780485816795,47.18,67266.4,57.6,-0.5557,0.00026,12.88632]
[1780485817197,47.18,67260.89,57.6,-0.55712,0.00026,12.87871]
[1780485819876,47.18,67258.55,57.6,-0.55772,0.00026,12.87541]
[1780485824910,47.17,67259.03,57.6,-0.55761,0.00026,12.87605]
[1780485829945,47.17,67260.17,57.6,-0.55732,0.00026,12.87761]
[1780485830882,47.17,67260.17,57.6,-0.55732,0.00026,12.87761]
[1780485830952,47.16,67259.82,57.6,-0.55741,0.00026,12.87711]
[1780485835987,47.16,67258.95,57.6,-0.55765,0.00026,12.87585]
[1780485840831,47.15,67259.96,57.6,-0.55739,0.00026,12.87724]
[1780485841036,47.15,67257.0,57.6,-0.55815,0.00026,12.87307]
[1780485843050,47.15,67252.07,57.6,-0.55942,0.00026,12.86601]
[1780485848085,47.15,67252.88,57.6,-0.55922,0.00026,12.86715]
[1780485850605,47.15,67253.03,57.6,-0.55918,0.00026,12.86736]
[1780485852113,47.15,67258.04,57.6,-0.5579,0.00026,12.87449]
[1780485852909,47.15,67258.04,57.6,-0.5579,0.00026,12.87449]
[1780485853585,47.14,67257.12,57.6,-0.55814,0.00026,12.87318]
[1780485854127,47.14,67253.91,57.6,-0.55896,0.00026,12.8686]
[1780485859162,47.14,67253.33,57.6,-0.55911,0.00026,12.86775]
[1780485859783,47.14,67253.33,57.6,-0.55911,0.00026,12.86775]
[1780485860169,47.14,67256.95,57.6,-0.55819,0.00026,12.87289]
[1780485861176,47.14,67259.84,57.6,-0.55745,0.00026,12.87696]
[1780485863953,47.13,67260.43,57.6,-0.5573,0.00026,12.87777]
[1780485863990,47.13,67260.43,57.6,-0.5573,0.00026,12.87777]
[1780485864213,47.13,67260.43,57.6,-0.5573,0.00026,12.87777]
[1780485864838,47.13,67260.87,57.6,-0.55719,0.00026,12.87838]
[1780485867157,47.13,67262.98,57.6,-0.55664,0.00026,12.88132]
[1780485868545,47.14,67263.15,57.6,-0.5566,0.00026,12.88157]
[1780485869232,47.14,67267.76,57.6,-0.55541,0.00026,12.8879]
[1780485870238,47.14,67272.07,57.6,-0.5543,0.00026,12.89372]
[1780485875977,47.15,67272.22,57.6,-0.55428,0.00026,12.88865]
[1780485876019,47.15,67272.22,57.6,-0.55428,0.00026,12.88865]
[1780485876331,47.15,67264.99,57.6,-0.55613,0.00026,12.87887]
[1780485878102,47.15,67264.99,57.6,-0.55613,0.00026,12.87887]
[1780485878204,47.15,67258.55,57.6,-0.55778,0.00026,12.86992]
[1780485883340,47.15,67258.17,57.6,-0.55789,0.00026,12.86936]
[1780485883442,47.15,67258.76,57.6,-0.55774,0.00026,12.87018]
[1780485889373,47.15,67259.7,57.6,-0.55749,0.00026,12.87153]
[1780485890537,47.15,67259.7,57.6,-0.55749,0.00026,12.87153]
[1780485891542,47.15,67259.65,57.6,-0.5575,0.00026,12.87147]
[1780485897015,47.15,67259.07,57.6,-0.55765,0.00026,12.87063]
[1780485897046,47.15,67259.07,57.6,-0.55765,0.00026,12.87063]
[1780485897119,47.15,67259.07,57.6,-0.55765,0.00026,12.87063]
[1780485900058,47.15,67261.96,57.6,-0.55691,0.00026,12.87467]
[1780485905488,47.16,67263.45,57.6,-0.55652,0.00026,12.87678]
[1780485911200,47.16,67263.75,57.6,-0.55644,0.00026,12.87722]
[1780485911271,47.16,67263.75,57.6,-0.55644,0.00026,12.87722]
[1780485913489,47.17,67263.39,57.6,-0.55652,0.00026,12.87675]
[1780485914160,47.17,67263.39,57.6,-0.55652,0.00026,12.87675]
[1780485920249,47.17,67262.94,57.6,-0.55663,0.00026,12.87615]
[1780485927648,47.18,67261.98,57.6,-0.55687,0.00026,12.87489]
[1780485932683,47.18,67262.44,57.6,-0.55677,0.00026,12.87022]
[1780485934272,47.18,67262.44,57.6,-0.55677,0.00026,12.87022]
[1780485934875,47.19,67262.38,57.6,-0.55678,0.00026,12.87015]
[1780485936151,47.19,67262.27,57.6,-0.55681,0.00026,12.86999]
[1780485941748,47.18,67263.67,57.6,-0.55646,0.00026,12.87189]
[1780485946783,47.17,67262.74,57.6,-0.55671,0.00026,12.87056]
[1780485950643,47.17,67263.4,57.6,-0.55654,0.00026,12.87145]
[1780485952216,47.17,67263.98,57.6,-0.55639,0.00026,12.87224]
[1780485954273,47.17,67265.14,57.6,-0.5561,0.00026,12.87384]
[1780485954844,47.17,67271.31,57.6,-0.55451,0.00026,12.88222]
[1780485955851,47.17,67274.34,57.6,-0.55373,0.00026,12.88627]
[1780485960886,47.18,67274.93,57.6,-0.55356,0.00026,12.88711]
[1780485961999,47.18,67274.93,57.6,-0.55356,0.00026,12.88711]
[1780485962031,47.19,67275.13,57.6,-0.5535,0.00026,12.8874]
[1780485964606,47.19,67275.74,57.6,-0.55334,0.00026,12.88821]
[1780485964813,47.19,67275.74,57.6,-0.55334,0.00026,12.88821]
[1780485964914,47.19,67270.71,57.6,-0.55464,0.00026,12.88153]
[1780485965539,47.19,67270.71,57.6,-0.55464,0.00026,12.88153]
[1780485965612,47.19,67270.71,57.6,-0.55464,0.00026,12.88153]
[1780485966129,47.19,67270.71,57.6,-0.55464,0.00026,12.88153]
[1780485966155,47.19,67264.52,57.6,-0.55623,0.00026,12.87311]
[1780485967199,47.19,67264.52,57.6,-0.55623,0.00026,12.87311]
[1780485967206,47.19,67264.52,57.6,-0.55623,0.00026,12.87311]
[1780485967248,47.18,67261.23,57.6,-0.55708,0.00026,12.86854]
[1780485969218,47.18,67261.54,57.6,-0.557,0.00026,12.86897]
[1780485969647,47.18,67262.16,57.6,-0.55684,0.00026,12.86982]
[1780485974987,47.17,67262.72,57.6,-0.55671,0.00026,12.87054]
[1780485980023,47.17,67262.82,57.6,-0.55669,0.00026,12.87063]
[1780485980503,47.17,67262.82,57.6,-0.55669,0.00026,12.87063]
[1780485980616,47.17,67262.82,57.6,-0.55669,0.00026,12.87063]
[1780485981112,47.17,67262.82,57.6,-0.55669,0.00026,12.87063]
[1780485981153,47.17,67262.82,57.6,-0.55669,0.00026,12.87063]
[1780485981191,47.17,67262.82,57.6,-0.55669,0.00026,12.87063]
[1780485981265,47.17,67262.58,57.6,-0.55676,0.00026,12.87029]
[1780485981612,47.17,67262.58,57.6,-0.55676,0.00026,12.87029]
[1780485982037,47.17,67267.08,57.6,-0.5556,0.00026,12.87649]
[1780485983044,47.17,67270.79,57.6,-0.55464,0.00026,12.88151]
[1780485984502,47.17,67271.35,57.6,-0.5545,0.00026,12.88226]
[1780485985815,47.17,67272.93,57.6,-0.55409,0.00026,12.88438]
[1780485986226,47.17,67272.93,57.6,-0.55409,0.00026,12.88438]
[1780485986231,47.17,67272.93,57.6,-0.55409,0.00026,12.88438]
[1780485986520,47.17,67272.7,57.6,-0.55415,0.00026,12.88407]
[1780485989286,47.17,67272.58,57.6,-0.55418,0.00026,12.88392]
[1780485989353,47.17,67272.58,57.6,-0.55418,0.00026,12.88392]
[1780485991100,47.17,67268.19,57.6,-0.55533,0.00026,12.87269]
[1780485996135,47.18,67270.59,57.6,-0.55471,0.00026,12.87596]
[1780485996729,47.18,67270.59,57.6,-0.55471,0.00026,12.87596]
[1780486000787,47.18,67268.95,57.6,-0.55513,0.00026,12.87377]
[1780486001284,47.18,67268.95,57.6,-0.55513,0.00026,12.87377]
[1780486001802,47.18,67267.22,57.6,-0.55557,0.00026,12.87141]
[1780486002180,47.18,67264.64,57.6,-0.55624,0.00026,12.86787]
[1780486002671,47.18,67264.64,57.6,-0.55624,0.00026,12.86787]
[1780486003982,47.17,67264.91,57.6,-0.55617,0.00026,12.86823]
[1780486004073,47.17,67264.91,57.6,-0.55617,0.00026,12.86823]
[1780486009229,47.17,67265.11,57.6,-0.55613,0.00026,12.86844]
[1780486011688,47.16,67265.24,57.6,-0.5561,0.00026,12.8686]
[1780486017285,47.15,67265.88,57.6,-0.55595,0.00026,12.86942]
[1780486017665,47.15,67265.88,57.6,-0.55595,0.00026,12.86942]
[1780486019708,47.15,67269.09,57.6,-0.55513,0.00026,12.87379]
[1780486020335,47.15,67269.09,57.6,-0.55513,0.00026,12.87379]
[1780486020434,47.15,67268.17,57.6,-0.55536,0.00026,12.87255]
[1780486020467,47.15,67268.17,57.6,-0.55536,0.00026,12.87255]
[1780486020604,47.15,67268.17,57.6,-0.55536,0.00026,12.87255]
[1780486020717,47.15,67268.17,57.6,-0.55536,0.00026,12.87255]
[1780486020753,47.15,67268.17,57.6,-0.55536,0.00026,12.87255]
[1780486021317,47.15,67268.17,57.6,-0.55536,0.00026,12.87255]
[1780486021316,47.15,67260.1,57.6,-0.55744,0.00026,12.8614]
[1780486021754,47.15,67260.1,57.6,-0.55744,0.00026,12.8614]
[1780486022323,47.15,67253.3,57.6,-0.55919,0.00026,12.85175]
[1780486024934,47.15,67253.14,57.6,-0.55923,0.00026,12.85151]
[1780486025344,47.15,67253.33,57.6,-0.55919,0.00026,12.85177]
[1780486025942,47.15,67253.33,57.6,-0.55919,0.00026,12.85177]
[1780486025975,47.15,67253.33,57.6,-0.55919,0.00026,12.85177]
[1780486026350,47.15,67253.3,57.6,-0.55919,0.00026,12.85173]
[1780486027467,47.15,67253.08,57.6,-0.55925,0.00026,12.8514]
[1780486027663,47.15,67253.08,57.6,-0.55925,0.00026,12.8514]
[1780486028088,47.15,67253.08,57.6,-0.55925,0.00026,12.8514]
[1780486028365,47.15,67248.09,57.6,-0.56053,0.00026,12.84417]
[1780486029372,47.15,67243.43,57.6,-0.56172,0.00026,12.83731]
[1780486032865,47.16,67242.78,57.6,-0.56188,0.00026,12.83639]
[1780486032914,47.16,67242.78,57.6,-0.56188,0.00026,12.83639]
[1780486033400,47.16,67235.99,57.6,-0.56362,0.00026,12.82615]
[1780486034407,47.16,67232.39,57.6,-0.56454,0.00026,12.82062]
[1780486034452,47.16,67232.39,57.6,-0.56454,0.00026,12.82062]
[1780486035167,47.16,67232.39,57.6,-0.56454,0.00026,12.82062]
[1780486035842,47.16,67231.86,57.6,-0.56467,0.00026,12.81981]
[1780486035935,47.16,67231.86,57.6,-0.56467,0.00026,12.81981]
[1780486037428,47.16,67226.39,57.6,-0.56607,0.00026,12.81128]
[1780486039073,47.16,67226.39,57.6,-0.56607,0.00026,12.81128]
[1780486039168,47.16,67226.39,57.6,-0.56607,0.00026,12.81128]
[1780486039324,47.16,67226.39,57.6,-0.56607,0.00026,12.81128]
[1780486039376,47.17,67222.91,57.6,-0.56696,0.00026,12.80576]
[1780486039467,47.17,67222.91,57.6,-0.56696,0.00026,12.80576]
[1780486039892,47.17,67222.91,57.6,-0.56696,0.00026,12.80576]
[1780486040209,47.16,67229.06,57.6,-0.56539,0.00026,12.81547]
[1780486040897,47.16,67229.06,57.6,-0.56539,0.00026,12.81547]
[1780486040905,47.16,67229.06,57.6,-0.56539,0.00026,12.81547]
[1780486040966,47.16,67239.93,57.6,-0.5626,0.00026,12.83217]
[1780486042237,47.16,67239.93,57.6,-0.5626,0.00026,12.83217]
[1780486042338,47.16,67245.78,57.6,-0.56111,0.00026,12.84087]
[1780486044225,47.16,67243.71,57.6,-0.56164,0.00026,12.8378]
[1780486045210,47.16,67244.04,57.6,-0.56156,0.00026,12.83826]
[1780486045311,47.16,67244.04,57.6,-0.56156,0.00026,12.83826]
[1780486046491,47.15,67241.35,57.6,-0.56225,0.00026,12.83421]
[1780486047604,47.15,67241.35,57.6,-0.56225,0.00026,12.83421]
[1780486047946,47.15,67241.35,57.6,-0.56225,0.00026,12.83421]
[1780486050246,47.15,67240.28,57.6,-0.56254,0.00026,12.83257]
[1780486050519,47.14,67236.99,57.6,-0.56339,0.00026,12.82755]
[1780486053004,47.14,67236.63,57.6,-0.56351,0.00026,12.82163]
[1780486055159,47.14,67235.4,57.6,-0.56383,0.00026,12.81972]
[1780486056561,47.13,67230.38,57.6,-0.56513,0.00026,12.81192]
[1780486061596,47.13,67232.4,57.6,-0.56462,0.00026,12.815]
[1780486063954,47.12,67232.36,57.6,-0.56463,0.00026,12.81492]
[1780486064098,47.12,67232.36,57.6,-0.56463,0.00026,12.81492]
[1780486064114,47.12,67232.36,57.6,-0.56463,0.00026,12.81492]
[1780486064145,47.12,67232.36,57.6,-0.56463,0.00026,12.81492]
[1780486064343,47.12,67232.36,57.6,-0.56463,0.00026,12.81492]
[1780486065228,47.12,67233.03,57.6,-0.56447,0.00026,12.81594]
[1780486065295,47.12,67236.03,57.6,-0.5637,0.00026,12.82054]
[1780486066273,47.12,67236.03,57.6,-0.5637,0.00026,12.82054]
[1780486066303,47.12,67236.03,57.6,-0.5637,0.00026,12.82054]
[1780486066376,47.12,67238.99,57.6,-0.56294,0.00026,12.82503]
[1780486067052,47.12,67243.58,57.6,-0.56176,0.00026,12.83193]
[1780486067638,47.12,67250.08,57.6,-0.56009,0.00026,12.84152]
[1780486069338,47.12,67250.08,57.6,-0.56009,0.00026,12.84152]
[1780486074380,47.12,67251.85,57.6,-0.55963,0.00026,12.84411]
[1780486080779,47.12,67251.66,57.6,-0.55968,0.00026,12.84381]
[1780486082743,47.12,67249.23,57.6,-0.56031,0.00026,12.84027]
[1780486087509,47.12,67248.9,57.6,-0.5604,0.00026,12.83978]
[1780486088132,47.12,67254.17,57.6,-0.55904,0.00026,12.84741]
[1780486088727,47.12,67254.17,57.6,-0.55904,0.00026,12.84741]
[1780486088787,47.12,67256.54,57.6,-0.55843,0.00026,12.85079]
[1780486089794,47.12,67259.31,57.6,-0.55772,0.00026,12.85472]
[1780486092852,47.12,67259.7,57.6,-0.55762,0.00026,12.85528]
[1780486094340,47.12,67259.92,57.6,-0.55756,0.00026,12.8556]
[1780486094829,47.12,67264.83,57.6,-0.5563,0.00026,12.86242]
[1780486096843,47.12,67268.33,57.6,-0.55539,0.00026,12.86723]
[1780486101543,47.13,67266.3,57.6,-0.5559,0.00026,12.8645]
[1780486102445,47.13,67266.3,57.6,-0.5559,0.00026,12.8645]
[1780486102885,47.13,67262.91,57.6,-0.55678,0.00026,12.85983]
[1780486104899,47.13,67259.6,57.6,-0.55763,0.00026,12.8552]
[1780486109934,47.12,67257.97,57.6,-0.55806,0.00026,12.85287]
[1780486114971,47.12,67258.93,57.6,-0.55784,0.00026,12.84885]
[1780486119379,47.12,67258.93,57.6,-0.55785,0.00026,12.84883]
[1780486120899,47.11,67261.08,57.6,-0.5573,0.00026,12.85184]
[1780486122818,47.11,67262.15,57.6,-0.55702,0.00026,12.85333]
[1780486126177,47.11,67263.27,57.6,-0.55673,0.00026,12.85489]
[1780486129385,47.11,67264.13,57.6,-0.55651,0.00026,12.85607]
[1780486129403,47.11,67264.13,57.6,-0.55651,0.00026,12.85607]
[1780486129429,47.11,67264.13,57.6,-0.55651,0.00026,12.85607]
[1780486129549,47.11,67263.69,57.6,-0.55662,0.00026,12.85548]
[1780486129998,47.11,67263.69,57.6,-0.55662,0.00026,12.85548]
[1780486131084,47.11,67259.12,57.6,-0.5578,0.00026,12.84909]
[1780486131799,47.11,67259.12,57.6,-0.5578,0.00026,12.84909]
[1780486132090,47.11,67258.15,57.6,-0.55805,0.00026,12.84771]
[1780486133097,47.11,67251.76,57.6,-0.5597,0.00026,12.83856]
[1780486138132,47.11,67249.65,57.6,-0.56024,0.00026,12.83548]
[1780486142161,47.11,67247.13,57.6,-0.56089,0.00026,12.83178]
[1780486143348,47.11,67247.13,57.6,-0.56089,0.00026,12.83178]
[1780486149210,47.11,67248.1,57.6,-0.56064,0.00026,12.8332]
[1780486154245,47.11,67246.13,57.6,-0.56115,0.00026,12.8303]
[1780486159281,47.11,67245.91,57.6,-0.56121,0.00026,12.82997]
[1780486162085,47.11,67245.91,57.6,-0.5612,0.00026,12.83001]
[1780486162955,47.12,67245.69,57.6,-0.56125,0.00026,12.8297]
[1780486168344,47.13,67245.75,57.6,-0.56121,0.00026,12.8299]
[1780486176400,47.15,67245.49,57.6,-0.56128,0.00026,12.8243]
[1780486176872,47.15,67245.49,57.6,-0.56128,0.00026,12.8243]
[1780486177342,47.15,67245.49,57.6,-0.56128,0.00026,12.8243]
[1780486177407,47.15,67241.68,57.6,-0.56226,0.00026,12.81864]
[1780486178415,47.15,67238.33,57.6,-0.56311,0.00026,12.8136]
[1780486181202,47.16,67238.52,57.6,-0.56306,0.00026,12.81392]
[1780486181606,47.16,67238.52,57.6,-0.56306,0.00026,12.81393]
[1780486182431,47.16,67238.52,57.6,-0.56306,0.00026,12.81393]
[1780486182464,47.16,67241.14,57.6,-0.56238,0.00026,12.8179]
[1780486183456,47.16,67243.88,57.6,-0.56167,0.00026,12.82201]
[1780486184464,47.17,67247.68,57.6,-0.56069,0.00026,12.82764]
[1780486185515,47.17,67247.68,57.6,-0.56069,0.00026,12.82764]
[1780486188492,47.18,67250.15,57.6,-0.56005,0.00026,12.83132]
[1780486193527,47.19,67249.24,57.6,-0.56026,0.00026,12.83008]
[1780486198562,47.2,67249.55,57.6,-0.56017,0.00026,12.83062]
[1780486200928,47.2,67249.72,57.6,-0.56012,0.00026,12.8309]
[1780486201076,47.2,67249.72,57.6,-0.56012,0.00026,12.8309]
[1780486201085,47.2,67249.72,57.6,-0.56012,0.00026,12.8309]
[1780486201583,47.21,67247.02,57.6,-0.56081,0.00026,12.82697]
[1780486201894,47.21,67247.02,57.6,-0.56081,0.00026,12.82697]
[1780486202590,47.21,67244.78,57.6,-0.56138,0.00026,12.82368]
[1780486206765,47.21,67244.42,57.6,-0.56146,0.00026,12.8232]
[1780486207115,47.21,67244.42,57.6,-0.56146,0.00026,12.8232]
[1780486207465,47.21,67244.42,57.6,-0.56146,0.00026,12.8232]
[1780486207625,47.22,67241.02,57.6,-0.56233,0.00026,12.81816]
[1780486209639,47.22,67238.76,57.6,-0.5629,0.00026,12.81479]
[1780486214674,47.23,67240.15,57.6,-0.56253,0.00026,12.81694]
[1780486219471,47.24,67239.29,57.6,-0.56274,0.00026,12.81569]
[1780486219651,47.24,67239.74,57.6,-0.56262,0.00026,12.81639]
[1780486224793,47.25,67242.2,57.6,-0.56198,0.00026,12.82013]
[1780486224816,47.25,67242.2,57.6,-0.56198,0.00026,12.82013]
[1780486225001,47.25,67242.2,57.6,-0.56198,0.00026,12.82013]
[1780486225309,47.25,67242.2,57.6,-0.56198,0.00026,12.82013]
[1780486226611,47.25,67226.86,57.6,-0.56591,0.00026,12.79666]
[1780486226643,47.25,67226.86,57.6,-0.56591,0.00026,12.79666]
[1780486226891,47.25,67226.86,57.6,-0.56591,0.00026,12.79666]
[1780486227092,47.25,67226.86,57.6,-0.56591,0.00026,12.79666]
[1780486227139,47.25,67209.91,57.6,-0.57024,0.00026,12.76926]
[1780486227766,47.25,67209.91,57.6,-0.57024,0.00026,12.76926]
[1780486227819,47.25,67209.91,57.6,-0.57024,0.00026,12.76926]
[1780486228314,47.25,67209.91,57.6,-0.57024,0.00026,12.76926]
[1780486228334,47.25,67209.91,57.6,-0.57024,0.00026,12.76926]
[1780486228407,47.25,67208.82,57.6,-0.57052,0.00026,12.76744]
[1780486229092,47.25,67205.9,57.6,-0.57127,0.00026,12.76255]
[1780486229914,47.25,67197.17,57.6,-0.5735,0.00026,12.74764]
[1780486230799,47.24,67193.07,57.6,-0.57455,0.00026,12.74049]
[1780486232124,47.24,67193.07,57.6,-0.57455,0.00026,12.74049]
[1780486232351,47.24,67193.07,57.6,-0.57455,0.00026,12.74049]
[1780486232500,47.24,67191.36,57.6,-0.57503,0.00026,12.73206]
[1780486233821,47.24,67184.52,57.6,-0.57678,0.00026,12.71989]
[1780486237220,47.24,67184.98,57.6,-0.57667,0.00026,12.72069]
[1780486237301,47.23,67185.04,57.6,-0.57666,0.00026,12.72077]
[1780486240550,47.23,67185.01,57.6,-0.57667,0.00026,12.72068]
[1780486243276,47.23,67183.01,57.6,-0.57718,0.00026,12.71706]
[1780486247347,47.22,67182.98,57.6,-0.5772,0.00026,12.71693]
[1780486247458,47.22,67182.98,57.6,-0.5772,0.00026,12.71693]
[1780486247478,47.22,67182.98,57.6,-0.5772,0.00026,12.71693]
[1780486247497,47.22,67183.67,57.6,-0.57704,0.00026,12.71811]
[1780486247993,47.22,67183.67,57.6,-0.57704,0.00026,12.71811]
[1780486249290,47.22,67184.42,57.6,-0.57685,0.00026,12.71946]
[1780486249389,47.22,67184.42,57.6,-0.57685,0.00026,12.71946]
[1780486249458,47.21,67184.45,57.6,-0.57685,0.00026,12.71946]
[1780486250444,47.21,67184.45,57.6,-0.57685,0.00026,12.71946]
[1780486250545,47.21,67186.75,57.6,-0.57626,0.00026,12.72356]
[1780486253146,47.21,67188.77,57.6,-0.57575,0.00026,12.72712]
[1780486255808,47.2,67188.88,57.6,-0.57573,0.00026,12.72728]
[1780486255978,47.2,67188.26,57.6,-0.57589,0.00026,12.72616]
[1780486257335,47.2,67184.11,57.6,-0.57695,0.00026,12.71873]
[1780486260712,47.2,67184.44,57.6,-0.57687,0.00026,12.71928]
[1780486260854,47.2,67184.44,57.6,-0.57687,0.00026,12.71928]
[1780486261087,47.2,67184.44,57.6,-0.57687,0.00026,12.71928]
[1780486261618,47.2,67184.44,57.6,-0.57687,0.00026,12.71928]
[1780486261667,47.2,67184.44,57.6,-0.57687,0.00026,12.71928]
[1780486261188,47.2,67177.12,57.6,-0.57875,0.00026,12.70596]
[1780486262022,47.19,67173.86,57.6,-0.57958,0.00026,12.69993]
[1780486266050,47.19,67171.01,57.6,-0.58032,0.00025,12.69453]
[1780486271086,47.18,67171.41,57.6,-0.58024,0.00026,12.69517]
[1780486273581,47.18,67171.68,57.6,-0.58017,0.00026,12.69565]
[1780486273932,47.17,67172.04,57.6,-0.58009,0.00026,12.69626]
[1780486275114,47.17,67176.08,57.6,-0.57906,0.00026,12.70372]
[1780486278035,47.16,67174.76,57.6,-0.57941,0.00026,12.70123]
[1780486283169,47.15,67175.05,57.6,-0.57936,0.00026,12.70161]
[1780486286587,47.15,67174.74,57.6,-0.57944,0.00026,12.70102]
[1780486287266,47.15,67174.42,57.6,-0.57952,0.00026,12.70042]
[1780486287321,47.15,67179.31,57.6,-0.57827,0.00026,12.70942]
[1780486288155,47.15,67179.31,57.6,-0.57827,0.00026,12.70942]
[1780486288206,47.15,67183.21,57.6,-0.57728,0.00026,12.71648]
[1780486290614,47.14,67183.78,57.6,-0.57714,0.00026,12.71748]
[1780486293275,47.14,67183.76,57.6,-0.5772,0.00026,12.71195]
[1780486299282,47.11,67183.62,57.6,-0.57727,0.00026,12.71146]
[1780486300419,47.11,67183.62,57.6,-0.57727,0.00026,12.71146]
[1780486302701,47.11,67183.86,57.6,-0.57722,0.00026,12.71183]
[1780486303085,47.11,67182.57,57.6,-0.57755,0.00026,12.70946]
[1780486304142,47.1,67180.88,57.6,-0.57799,0.00026,12.70635]
[1780486305132,47.1,67179.16,57.6,-0.57844,0.00026,12.70317]
[1780486305349,47.1,67179.16,57.6,-0.57844,0.00026,12.70317]
[1780486305392,47.1,67179.16,57.6,-0.57844,0.00026,12.70317]
[1780486307575,47.1,67178.33,57.6,-0.57866,0.00026,12.70159]
[1780486308253,47.09,67178.7,57.6,-0.57857,0.00026,12.70221]
[1780486308262,47.09,67178.7,57.6,-0.57857,0.00026,12.70221]
[1780486308372,47.09,67178.7,57.6,-0.57857,0.00026,12.70221]
[1780486314388,47.07,67178.8,57.6,-0.57858,0.00026,12.70219]
[1780486320429,47.06,67178.84,57.6,-0.5786,0.00026,12.70208]
[1780486326474,47.04,67179.39,57.6,-0.57848,0.00026,12.70292]
[1780486329317,47.04,67179.88,57.6,-0.57836,0.00026,12.70379]
[1780486329382,47.04,67179.88,57.6,-0.57836,0.00026,12.70379]
[1780486329752,47.04,67179.88,57.6,-0.57836,0.00026,12.70379]
[1780486329495,47.04,67185.32,57.6,-0.57698,0.00026,12.71363]
[1780486329924,47.04,67185.32,57.6,-0.57698,0.00026,12.71363]
[1780486330347,47.04,67185.32,57.6,-0.57698,0.00026,12.71363]
[1780486330354,47.04,67185.32,57.6,-0.57698,0.00026,12.71363]
[1780486330502,47.03,67189.02,57.6,-0.57603,0.00026,12.72026]
[1780486331251,47.03,67189.02,57.6,-0.57603,0.00026,12.72026]
[1780486331509,47.03,67192.34,57.6,-0.57518,0.00026,12.72615]
[1780486336543,47.03,67191.78,57.6,-0.57534,0.00026,12.72508]
[1780486338534,47.03,67191.68,57.6,-0.57536,0.00026,12.72489]
[1780486339086,47.02,67191.43,57.6,-0.57543,0.00026,12.72443]
[1780486339399,47.02,67191.43,57.6,-0.57543,0.00026,12.72443]
[1780486339745,47.02,67191.43,57.6,-0.57543,0.00026,12.72443]
[1780486339565,47.02,67187.68,57.6,-0.5764,0.00026,12.71773]
[1780486340572,47.02,67184.46,57.6,-0.57722,0.00026,12.71191]
[1780486341925,47.02,67184.29,57.6,-0.57727,0.00026,12.71159]
[1780486341959,47.02,67184.29,57.6,-0.57727,0.00026,12.71159]
[1780486341966,47.02,67184.29,57.6,-0.57727,0.00026,12.71159]
[1780486342693,47.02,67178.23,57.6,-0.57883,0.00026,12.70048]
[1780486342812,47.02,67178.23,57.6,-0.57883,0.00026,12.70048]
[1780486343237,47.02,67178.23,57.6,-0.57883,0.00026,12.70048]
[1780486343593,47.02,67173.48,57.6,-0.58005,0.00026,12.69164]
[1780486343859,47.02,67173.48,57.6,-0.58005,0.00026,12.69164]
[1780486344371,47.02,67173.48,57.6,-0.58005,0.00026,12.69164]
[1780486346172,47.01,67172.59,57.6,-0.58028,0.00026,12.68993]
[1780486346776,47.01,67172.11,57.6,-0.58041,0.00026,12.689]
[1780486350633,47.0,67173.08,57.6,-0.58017,0.00026,12.69075]
[1780486355453,47.0,67175.04,57.6,-0.57972,0.00026,12.68891]
[1780486355454,47.0,67175.04,57.6,-0.57972,0.00026,12.68891]
[1780486359457,46.99,67174.18,57.6,-0.57995,0.00026,12.68723]
[1780486365751,46.98,67173.8,57.6,-0.58007,0.00026,12.6864]
[1780486367093,46.98,67173.75,57.6,-0.58008,0.00026,12.6863]
[1780486367594,46.98,67173.75,57.6,-0.58008,0.00026,12.6863]
[1780486367774,46.98,67169.45,57.6,-0.58118,0.00026,12.67823]
[1780486368780,46.98,67167.05,57.6,-0.5818,0.00026,12.67365]
[1780486373815,46.97,67167.77,57.6,-0.58163,0.00026,12.6749]
[1780486375867,46.97,67167.9,57.6,-0.5816,0.00026,12.67512]
[1780486377605,46.97,67168.07,57.6,-0.58156,0.00026,12.67542]
[1780486378105,46.96,67168.17,57.6,-0.58154,0.00026,12.67556]
[1780486383487,46.95,67166.97,57.6,-0.58187,0.00026,12.67318]
[1780486383594,46.95,67166.97,57.6,-0.58187,0.00026,12.67318]
[1780486384893,46.95,67172.4,57.6,-0.58048,0.00026,12.68339]
[1780486387647,46.95,67174.28,57.6,-0.58001,0.00026,12.68689]
[1780486392949,46.93,67173.29,57.6,-0.58029,0.00026,12.68484]
[1780486397984,46.92,67173.97,57.6,-0.58014,0.00026,12.68597]
[1780486401045,46.91,67173.62,57.6,-0.58024,0.00026,12.68526]
[1780486401743,46.91,67173.62,57.6,-0.58024,0.00026,12.68526]
[1780486406817,46.9,67171.59,57.6,-0.58078,0.00026,12.68131]
[1780486407245,46.9,67169.68,57.6,-0.58127,0.00026,12.67766]
[1780486409646,46.9,67169.15,57.6,-0.58141,0.00026,12.67661]
[1780486410012,46.89,67168.75,57.6,-0.58152,0.00026,12.6758]
[1780486412084,46.89,67162.68,57.6,-0.58313,0.00026,12.65869]
[1780486415315,46.89,67162.31,57.6,-0.58323,0.00026,12.65794]
[1780486419217,46.88,67161.66,57.6,-0.5834,0.00026,12.6566]
[1780486420832,46.88,67161.62,57.6,-0.58342,0.00026,12.65651]
[1780486420838,46.88,67161.62,57.6,-0.58342,0.00026,12.65651]
[1780486420857,46.88,67161.62,57.6,-0.58342,0.00026,12.65651]
[1780486420142,46.88,67159.42,57.6,-0.58398,0.00026,12.6522]
[1780486421200,46.88,67159.42,57.6,-0.58398,0.00026,12.6522]
[1780486421326,46.88,67157.08,57.6,-0.58459,0.00026,12.6476]
[1780486422279,46.88,67157.08,57.6,-0.58459,0.00026,12.6476]
[1780486423272,46.88,67155.25,57.6,-0.58506,0.00026,12.644]
[1780486425143,46.88,67153.81,57.6,-0.58543,0.00026,12.64115]
[1780486425365,46.88,67153.81,57.6,-0.58543,0.00026,12.64115]
[1780486425431,46.88,67153.81,57.6,-0.58543,0.00026,12.64115]
[1780486425491,46.88,67153.81,57.6,-0.58543,0.00026,12.64115]
[1780486425609,46.88,67153.81,57.6,-0.58543,0.00026,12.64115]
[1780486425612,46.88,67153.81,57.6,-0.58543,0.00026,12.64115]
[1780486425628,46.88,67151.45,57.6,-0.58603,0.00026,12.63646]
[1780486426190,46.88,67142.71,57.6,-0.58827,0.00026,12.61882]
[1780486427453,46.88,67139.95,57.6,-0.58898,0.00026,12.61317]
[1780486431472,46.88,67139.29,57.6,-0.58915,0.00026,12.6118]
[1780486431594,46.88,67139.29,57.6,-0.58915,0.00026,12.6118]
[1780486431663,46.88,67139.29,57.6,-0.58915,0.00026,12.6118]
[1780486431744,46.88,67136.24,57.6,-0.58993,0.00026,12.60549]
[1780486432764,46.88,67136.24,57.6,-0.58993,0.00026,12.60549]
[1780486432847,46.88,67129.26,57.6,-0.59171,0.00026,12.5909]
[1780486432887,46.88,67129.26,57.6,-0.59171,0.00026,12.5909]
[1780486433296,46.88,67129.26,57.6,-0.59171,0.00026,12.5909]
[1780486433360,46.88,67125.86,57.6,-0.59258,0.00026,12.5837]
[1780486434678,46.88,67125.86,57.6,-0.59258,0.00026,12.5837]
[1780486437740,46.88,67126.21,57.6,-0.59247,0.00026,12.58456]
[1780486437985,46.89,67126.14,57.6,-0.59248,0.00026,12.58449]
[1780486438203,46.89,67126.14,57.6,-0.59248,0.00026,12.58449]
[1780486438330,46.89,67126.14,57.6,-0.59248,0.00026,12.58449]
[1780486438680,46.89,67128.73,57.6,-0.59182,0.00026,12.59002]
[1780486439528,46.89,67128.73,57.6,-0.59182,0.00026,12.59002]
[1780486442303,46.9,67133.47,57.6,-0.59059,0.00026,12.6001]
[1780486443272,46.9,67133.47,57.6,-0.59059,0.00026,12.6001]
[1780486444190,46.9,67133.4,57.6,-0.5906,0.00026,12.6]
[1780486446710,46.91,67132.35,57.6,-0.59085,0.00026,12.59791]
[1780486447292,46.92,67131.77,57.6,-0.59099,0.00026,12.59679]
[1780486447950,46.92,67129.84,57.6,-0.59148,0.00026,12.59274]
[1780486452163,46.93,67128.49,57.6,-0.5918,0.00026,12.59007]
[1780486453380,46.93,67125.02,57.6,-0.59268,0.00026,12.58281]
[1780486454643,46.93,67125.02,57.6,-0.59268,0.00026,12.58281]
[1780486454745,46.93,67122.72,57.6,-0.59327,0.00026,12.57783]
[1780486458750,46.92,67121.99,57.6,-0.59347,0.00026,12.57621]
[1780486458777,46.92,67121.99,57.6,-0.59347,0.00026,12.57621]
[1780486458831,46.92,67121.99,57.6,-0.59347,0.00026,12.57621]
[1780486458877,46.92,67121.99,57.6,-0.59347,0.00026,12.57621]
[1780486459209,46.92,67121.93,57.6,-0.59349,0.00026,12.57602]
[1780486459585,46.92,67121.93,57.6,-0.59349,0.00026,12.57602]
[1780486459589,46.92,67108.32,57.6,-0.59696,0.00025,12.54635]
[1780486460223,46.92,67108.32,57.6,-0.59696,0.00025,12.54635]
[1780486460430,46.92,67099.34,57.6,-0.59925,0.00025,12.52628]
[1780486461437,46.92,67097.92,57.6,-0.59961,0.00025,12.52302]
[1780486463735,46.91,67097.82,57.6,-0.59964,0.00025,12.52276]
[1780486463764,46.91,67097.82,57.6,-0.59964,0.00025,12.52276]
[1780486463907,46.91,67097.19,57.6,-0.59981,0.00025,12.52126]
[1780486464458,46.91,67100.74,57.6,-0.59891,0.00025,12.52929]
[1780486465240,46.91,67100.74,57.6,-0.59891,0.00025,12.52929]
[1780486465576,46.91,67106.62,57.6,-0.59742,0.00025,12.54241]
[1780486468487,46.9,67106.31,57.6,-0.5975,0.00025,12.54165]
[1780486470732,46.9,67105.94,57.6,-0.5976,0.00025,12.54077]
[1780486476543,46.9,67105.62,57.6,-0.59774,0.00025,12.53449]
[1780486481578,46.89,67106.21,57.6,-0.5976,0.00025,12.53573]
[1780486483090,46.89,67106.45,57.6,-0.59754,0.00025,12.53625]
[1780486483592,46.89,67104.07,57.6,-0.59815,0.00025,12.53093]
[1780486484759,46.89,67104.07,57.6,-0.59815,0.00025,12.53093]
[1780486484889,46.89,67104.07,57.6,-0.59815,0.00025,12.53093]
[1780486484861,46.89,67101.22,57.6,-0.59888,0.00025,12.52452]
[1780486489421,46.89,67100.5,57.6,-0.59906,0.00025,12.52287]
[1780486489432,46.89,67100.5,57.6,-0.59906,0.00025,12.52287]
[1780486489851,46.89,67100.5,57.6,-0.59906,0.00025,12.52287]
[1780486489635,46.89,67092.56,57.6,-0.60108,0.00025,12.5048]
[1780486490642,46.88,67090.33,57.6,-0.60166,0.00025,12.49961]
[1780486491649,46.88,67087.84,57.6,-0.6023,0.00025,12.49381]
[1780486496684,46.87,67088.01,57.6,-0.60228,0.00025,12.49398]
[1780486501719,46.86,67086.46,57.6,-0.6027,0.00025,12.49015]
[1780486502079,46.86,67086.46,57.6,-0.6027,0.00025,12.49015]
[1780486506754,46.85,67083.86,57.6,-0.60338,0.00025,12.48387]
[1780486510118,46.84,67084.09,57.6,-0.60334,0.00025,12.48429]
[1780486510157,46.84,67084.09,57.6,-0.60334,0.00025,12.48429]
[1780486510661,46.84,67084.09,57.6,-0.60334,0.00025,12.48429]
[1780486510689,46.84,67084.09,57.6,-0.60334,0.00025,12.48429]
[1780486510795,46.84,67087.36,57.6,-0.60251,0.00025,12.49191]
[1780486511078,46.84,67087.36,57.6,-0.60251,0.00025,12.49191]
[1780486511800,46.84,67101.67,57.6,-0.59887,0.00025,12.52465]
[1780486512831,46.84,67101.67,57.6,-0.59887,0.00025,12.52465]
[1780486512929,46.84,67101.67,57.6,-0.59887,0.00025,12.52465]
[1780486512918,46.84,67106.33,57.6,-0.59768,0.00025,12.5351]
[1780486514923,46.84,67106.75,57.6,-0.59758,0.00025,12.53603]
[1780486514924,46.84,67109.23,57.6,-0.59695,0.00026,12.54152]
[1780486520863,46.83,67109.56,57.6,-0.59687,0.00026,12.54216]
[1780486522542,46.83,67109.49,57.6,-0.59689,0.00026,12.54199]
[1780486522731,46.83,67109.49,57.6,-0.59689,0.00026,12.54199]
[1780486522959,46.83,67109.49,57.6,-0.59689,0.00026,12.54199]
[1780486523884,46.83,67105.29,57.6,-0.59797,0.00025,12.53259]
[1780486524890,46.83,67101.8,57.6,-0.59887,0.00025,12.52472]
[1780486526524,46.83,67102.08,57.6,-0.5988,0.00025,12.52533]
[1780486531485,46.82,67100.68,57.6,-0.59917,0.00025,12.52207]
[1780486533959,46.82,67102.48,57.6,-0.59876,0.00026,12.52063]
[1780486536716,46.82,67101.17,57.6,-0.5991,0.00025,12.51762]
[1780486539481,46.81,67100.78,57.6,-0.5992,0.00025,12.51668]
[1780486539672,46.81,67100.78,57.6,-0.5992,0.00025,12.51668]
[1780486539767,46.81,67100.78,57.6,-0.5992,0.00025,12.51668]
[1780486539960,46.81,67100.78,57.6,-0.5992,0.00025,12.51668]
[1780486539997,46.81,67090.82,57.6,-0.60174,0.00025,12.49389]
[1780486540501,46.81,67090.82,57.6,-0.60174,0.00025,12.49389]
[1780486540600,46.81,67090.82,57.6,-0.60174,0.00025,12.49389]
[1780486541004,46.81,67085.93,57.6,-0.60299,0.00025,12.4825]
[1780486542012,46.81,67087.98,57.6,-0.60247,0.00025,12.48726]
[1780486542762,46.81,67087.98,57.6,-0.60247,0.00025,12.48726]
[1780486543019,46.81,67088.16,57.6,-0.60243,0.00025,12.48766]
[1780486544010,46.81,67088.16,57.6,-0.60243,0.00025,12.48766]
[1780486544026,46.81,67088.19,57.6,-0.60242,0.00025,12.48771]
[1780486547829,46.81,67088.69,57.6,-0.6023,0.00025,12.48883]
[1780486548054,46.8,67084.76,57.6,-0.6033,0.00025,12.47962]
[1780486550600,46.8,67082.82,57.6,-0.6038,0.00025,12.47503]
[1780486550659,46.8,67082.82,57.6,-0.6038,0.00025,12.47503]
[1780486550881,46.8,67082.82,57.6,-0.6038,0.00025,12.47503]
[1780486551698,46.8,67078.3,57.6,-0.60496,0.00025,12.46426]
[1780486552619,46.8,67078.3,57.6,-0.60496,0.00025,12.46426]
[1780486552721,46.8,67076.23,57.6,-0.60549,0.00025,12.4593]
[1780486555391,46.8,67075.94,57.6,-0.60557,0.00025,12.45859]
[1780486555996,46.8,67075.94,57.6,-0.60557,0.00025,12.45859]
[1780486556287,46.8,67076.05,57.6,-0.60554,0.00025,12.45886]
[1780486556401,46.8,67076.05,57.6,-0.60554,0.00025,12.45886]
[1780486556788,46.8,67076.05,57.6,-0.60554,0.00025,12.45886]
[1780486557117,46.8,67068.05,57.6,-0.60757,0.00025,12.43957]
[1780486558636,46.8,67068.05,57.6,-0.60757,0.00025,12.43957]
[1780486559000,46.8,67068.05,57.6,-0.60757,0.00025,12.43957]
[1780486558737,46.79,67064.9,57.6,-0.60837,0.00025,12.43188]
[1780486560138,46.79,67066.93,57.6,-0.60786,0.00025,12.43682]
[1780486563182,46.79,67069.48,57.6,-0.60722,0.00025,12.44298]
[1780486564189,46.79,67072.0,57.6,-0.60658,0.00025,12.44905]
[1780486569224,46.8,67073.85,57.6,-0.60609,0.00025,12.45366]
[1780486572459,46.8,67074.24,57.6,-0.60598,0.00025,12.45465]
[1780486572647,46.8,67079.16,57.6,-0.60473,0.00025,12.46643]
[1780486573252,46.8,67086.27,57.6,-0.60292,0.00025,12.48316]
[1780486574973,46.8,67086.27,57.6,-0.60292,0.00025,12.48316]
[1780486575704,46.8,67086.77,57.6,-0.60279,0.00025,12.48432]
[1780486575708,46.8,67086.77,57.6,-0.60279,0.00025,12.48432]
[1780486576578,46.8,67086.7,57.6,-0.60281,0.00025,12.48414]
[1780486576735,46.8,67086.7,57.6,-0.60281,0.00025,12.48414]
[1780486576792,46.8,67087.1,57.6,-0.60271,0.00025,12.48505]
[1780486577640,46.8,67087.1,57.6,-0.60271,0.00025,12.48505]
[1780486577734,46.8,67088.67,57.6,-0.60232,0.00025,12.48868]
[1780486578624,46.8,67088.67,57.6,-0.60232,0.00025,12.48868]
[1780486579262,46.8,67089.57,57.6,-0.60209,0.00025,12.49077]
[1780486579454,46.8,67089.57,57.6,-0.60209,0.00025,12.49077]
[1780486579517,46.8,67083.8,57.6,-0.60356,0.00025,12.47731]
[1780486580807,46.8,67083.8,57.6,-0.60356,0.00025,12.47731]
[1780486581156,46.8,67082.31,57.6,-0.60394,0.00025,12.47375]
[1780486581643,46.8,67082.31,57.6,-0.60394,0.00025,12.47375]
[1780486584474,46.8,67080.98,57.6,-0.60428,0.00025,12.4706]
[1780486585343,46.8,67077.53,57.6,-0.60515,0.00025,12.46245]
[1780486586263,46.8,67077.53,57.6,-0.60515,0.00025,12.46245]
[1780486586416,46.8,67077.53,57.6,-0.60515,0.00025,12.46245]
[1780486586759,46.8,67077.53,57.6,-0.60515,0.00025,12.46245]
[1780486586813,46.8,67077.53,57.6,-0.60515,0.00025,12.46245]
[1780486586876,46.8,67065.55,57.6,-0.60819,0.00025,12.43364]
[1780486587821,46.8,67065.55,57.6,-0.60819,0.00025,12.43364]
[1780486587922,46.8,67062.71,57.6,-0.60891,0.00025,12.42668]
[1780486589024,46.8,67059.32,57.6,-0.60977,0.00025,12.41837]
[1780486589873,46.8,67059.32,57.6,-0.60977,0.00025,12.41837]
[1780486591501,46.8,67058.32,57.6,-0.61002,0.00025,12.41593]
[1780486591733,46.8,67058.32,57.6,-0.61002,0.00025,12.41593]
[1780486591763,46.8,67058.32,57.6,-0.61002,0.00025,12.41593]
[1780486592970,46.81,67057.87,57.6,-0.61017,0.00025,12.40938]
[1780486593405,46.81,67062.68,57.6,-0.60895,0.00025,12.42127]
[1780486594409,46.81,67065.09,57.6,-0.60834,0.00025,12.42716]
[1780486595417,46.81,67065.09,57.6,-0.60834,0.00025,12.42716]
[1780486595453,46.81,67059.87,57.6,-0.60966,0.00025,12.41434]
[1780486596423,46.81,67056.86,57.6,-0.61042,0.00025,12.40688]
[1780486601458,46.81,67056.03,57.6,-0.61064,0.00025,12.40482]
[1780486603829,46.81,67056.08,57.6,-0.61062,0.00025,12.40494]
[1780486603933,46.81,67056.08,57.6,-0.61062,0.00025,12.40494]
[1780486604479,46.81,67053.07,57.6,-0.61138,0.00025,12.39746]
[1780486605486,46.81,67050.35,57.6,-0.61207,0.00025,12.39064]
[1780486607899,46.81,67050.98,57.6,-0.61191,0.00025,12.39222]
[1780486607962,46.81,67050.1,57.6,-0.61213,0.00025,12.39001]
[1780486608904,46.81,67050.1,57.6,-0.61213,0.00025,12.39001]
[1780486609008,46.81,67044.99,57.6,-0.61343,0.00025,12.37709]
[1780486609514,46.81,67041.63,57.6,-0.61427,0.00025,12.36852]
[1780486611528,46.81,67039.35,57.6,-0.61485,0.00025,12.3627]
[1780486616563,46.81,67038.67,57.6,-0.61501,0.00025,12.36105]
[1780486619446,46.82,67037.27,57.6,-0.61536,0.00025,12.35749]
[1780486619564,46.82,67037.27,57.6,-0.61536,0.00025,12.35749]
[1780486619934,46.82,67037.27,57.6,-0.61536,0.00025,12.35749]
[1780486620022,46.82,67034.12,57.6,-0.61615,0.00025,12.34938]
[1780486620754,46.82,67034.12,57.6,-0.61615,0.00025,12.34938]
[1780486621091,46.82,67034.12,57.6,-0.61615,0.00025,12.34938]
[1780486621109,46.82,67034.12,57.6,-0.61615,0.00025,12.34938]
[1780486621130,46.82,67034.12,57.6,-0.61615,0.00025,12.34938]
[1780486621090,46.82,67035.19,57.6,-0.61588,0.00025,12.35218]
[1780486621384,46.82,67035.19,57.6,-0.61588,0.00025,12.35218]
[1780486621455,46.82,67035.19,57.6,-0.61588,0.00025,12.35218]
[1780486621743,46.82,67035.19,57.6,-0.61588,0.00025,12.35218]
[1780486621910,46.82,67035.19,57.6,-0.61588,0.00025,12.35218]
[1780486622109,46.82,67035.19,57.6,-0.61588,0.00025,12.35218]
[1780486622117,46.82,67042.14,57.6,-0.61412,0.00025,12.37008]
[1780486622377,46.82,67042.14,57.6,-0.61412,0.00025,12.37008]
[1780486622608,46.82,67042.75,57.6,-0.61397,0.00025,12.37163]
[1780486625031,46.82,67040.87,57.6,-0.61444,0.00025,12.36684]
[1780486625057,46.82,67040.87,57.6,-0.61444,0.00025,12.36684]
[1780486625073,46.82,67041.4,57.6,-0.6143,0.00025,12.36823]
[1780486626081,46.82,67041.4,57.6,-0.6143,0.00025,12.36823]
[1780486626140,46.82,67043.59,57.6,-0.61375,0.00025,12.37383]
[1780486626428,46.82,67043.59,57.6,-0.61375,0.00025,12.37383]
[1780486626853,46.82,67043.59,57.6,-0.61375,0.00025,12.37383]
[1780486626855,46.82,67045.98,57.6,-0.61314,0.00025,12.37992]
[1780486632720,46.82,67047.01,57.6,-0.61288,0.00025,12.38256]
[1780486633082,46.82,67047.01,57.6,-0.61288,0.00025,12.38256]
[1780486638720,46.83,67047.62,57.6,-0.61272,0.00025,12.38415]
[1780486640329,46.83,67047.33,57.6,-0.61279,0.00025,12.38342]
[1780486640573,46.83,67047.33,57.6,-0.61279,0.00025,12.38342]
[1780486640821,46.83,67047.33,57.6,-0.61279,0.00025,12.38342]
[1780486640853,46.83,67041.27,57.6,-0.61432,0.00025,12.36802]
[1780486641361,46.83,67041.27,57.6,-0.61432,0.00025,12.36802]
[1780486641481,46.83,67041.27,57.6,-0.61432,0.00025,12.36802]
[1780486641742,46.83,67039.09,57.6,-0.61487,0.00025,12.36245]
[1780486642749,46.83,67036.29,57.6,-0.61557,0.00025,12.35525]
[1780486643757,46.83,67034.18,57.6,-0.6161,0.00025,12.34982]
[1780486644479,46.83,67034.18,57.6,-0.6161,0.00025,12.34982]
[1780486644635,46.83,67034.18,57.6,-0.6161,0.00025,12.34982]
[1780486644848,46.83,67034.18,57.6,-0.6161,0.00025,12.34982]
[1780486645150,46.83,67029.61,57.6,-0.61725,0.00025,12.33794]
[1780486646850,46.83,67028.21,57.6,-0.6176,0.00025,12.33431]
[1780486647641,46.83,67026.83,57.6,-0.61795,0.00025,12.33073]
[1780486648793,46.84,67031.93,57.6,-0.61665,0.00025,12.34414]
[1780486649586,46.84,67031.93,57.6,-0.61665,0.00025,12.34414]
[1780486649800,46.84,67035.87,57.6,-0.61566,0.00025,12.35438]
[1780486650213,46.84,67035.87,57.6,-0.61566,0.00025,12.35438]
[1780486650589,46.84,67035.87,57.6,-0.61566,0.00025,12.35438]
[1780486650786,46.84,67035.87,57.6,-0.61566,0.00025,12.35438]
[1780486651168,46.84,67038.91,57.6,-0.61494,0.00025,12.35672]
[1780486651460,46.84,67038.91,57.6,-0.61494,0.00025,12.35672]
[1780486651987,46.84,67038.91,57.6,-0.61494,0.00025,12.35672]
[1780486655896,46.84,67038.41,57.6,-0.61506,0.00025,12.3555]
[1780486656087,46.84,67038.41,57.6,-0.61506,0.00025,12.3555]
[1780486656138,46.84,67038.41,57.6,-0.61506,0.00025,12.3555]
[1780486656151,46.84,67038.41,57.6,-0.61506,0.00025,12.3555]
[1780486656127,46.84,67038.68,57.6,-0.61499,0.00025,12.35621]
[1780486656462,46.84,67038.68,57.6,-0.61499,0.00025,12.35621]
[1780486656474,46.84,67038.68,57.6,-0.61499,0.00025,12.35621]
[1780486657114,46.84,67038.68,57.6,-0.61499,0.00025,12.35621]
[1780486657165,46.85,67042.44,57.6,-0.61402,0.00025,12.36602]
[1780486657961,46.85,67042.44,57.6,-0.61402,0.00025,12.36602]
[1780486658162,46.85,67042.44,57.6,-0.61402,0.00025,12.36602]
[1780486658044,46.85,67043.69,57.6,-0.6137,0.00025,12.36922]
[1780486658863,46.85,67036.71,57.6,-0.61546,0.00025,12.35135]
[1780486659876,46.85,67032.96,57.6,-0.61641,0.00025,12.34166]
[1780486663658,46.85,67033.2,57.6,-0.61634,0.00025,12.34237]
[1780486664080,46.85,67033.2,57.6,-0.61634,0.00025,12.34237]
[1780486664182,46.86,67033.3,57.6,-0.61631,0.00025,12.34266]
[1780486666285,46.86,67032.63,57.6,-0.61645,0.00025,12.34114]
[1780486666920,46.86,67032.43,57.6,-0.6165,0.00025,12.34064]
[1780486668919,46.87,67032.44,57.6,-0.6165,0.00025,12.3407]
[1780486669764,46.87,67033.7,57.6,-0.61618,0.00025,12.34399]
[1780486670115,46.87,67033.7,57.6,-0.61618,0.00025,12.34399]
[1780486670191,46.87,67036.15,57.6,-0.61556,0.00025,12.35036]
[1780486670585,46.87,67036.15,57.6,-0.61556,0.00025,12.35036]
[1780486671105,46.87,67036.15,57.6,-0.61556,0.00025,12.35036]
[1780486670949,46.87,67040.53,57.6,-0.61445,0.00025,12.36163]
[1780486671956,46.87,67040.74,57.6,-0.61438,0.00025,12.36229]
[1780486673138,46.87,67040.74,57.6,-0.61438,0.00025,12.36229]
[1780486673969,46.88,67040.94,57.6,-0.61432,0.00025,12.36293]
[1780486679005,46.88,67041.55,57.6,-0.61416,0.00025,12.36456]
[1780486679311,46.88,67041.55,57.6,-0.61416,0.00025,12.36456]
[1780486679661,46.88,67041.55,57.6,-0.61416,0.00025,12.36456]
[1780486680876,46.88,67041.78,57.6,-0.6141,0.00025,12.36516]
[1780486680993,46.88,67041.78,57.6,-0.6141,0.00025,12.36516]
[1780486681063,46.88,67041.78,57.6,-0.6141,0.00025,12.36516]
[1780486681078,46.88,67042.78,57.6,-0.61384,0.00025,12.36772]
[1780486682172,46.88,67042.78,57.6,-0.61384,0.00025,12.36772]
[1780486682190,46.88,67042.78,57.6,-0.61384,0.00025,12.36772]
[1780486682029,46.88,67046.65,57.6,-0.61287,0.00025,12.37754]
[1780486683036,46.88,67042.3,57.6,-0.61396,0.00025,12.36651]
[1780486684043,46.88,67039.95,57.6,-0.61456,0.00025,12.36052]
[1780486689078,46.89,67039.55,57.6,-0.61465,0.00025,12.35957]
[1780486690907,46.89,67039.93,57.6,-0.61455,0.00025,12.36056]
[1780486694734,46.89,67039.04,57.6,-0.61477,0.00025,12.35834]
[1780486695151,46.89,67039.04,57.6,-0.61477,0.00025,12.35834]
[1780486695176,46.89,67032.92,57.6,-0.61631,0.00025,12.34258]
[1780486696736,46.89,67033.29,57.6,-0.61621,0.00025,12.34356]
[1780486697134,46.89,67034.54,57.6,-0.6159,0.00025,12.34682]
[1780486700810,46.91,67034.44,57.6,-0.61589,0.00025,12.34689]
[1780486701164,46.91,67034.64,57.6,-0.61583,0.00025,12.34752]
[1780486705010,46.91,67034.41,57.6,-0.61588,0.00025,12.34699]
[1780486705023,46.91,67034.41,57.6,-0.61588,0.00025,12.34699]
[1780486705123,46.91,67034.41,57.6,-0.61588,0.00025,12.34699]
[1780486705226,46.91,67037.62,57.6,-0.61507,0.00025,12.35528]
[1780486705322,46.91,67037.62,57.6,-0.61507,0.00025,12.35528]
[1780486706047,46.91,67037.62,57.6,-0.61507,0.00025,12.35528]
[1780486706232,46.92,67046.81,57.6,-0.61275,0.00025,12.37868]
[1780486706258,46.92,67046.81,57.6,-0.61275,0.00025,12.37868]
[1780486707239,46.92,67051.65,57.6,-0.61152,0.00025,12.39084]
[1780486712274,46.91,67051.68,57.6,-0.61156,0.00025,12.38539]
[1780486715965,46.91,67052.03,57.6,-0.61148,0.00025,12.38625]
[1780486716556,46.91,67052.05,57.6,-0.61147,0.00025,12.3863]
[1780486716579,46.91,67054.69,57.6,-0.61081,0.00025,12.39287]
[1780486717310,46.91,67057.33,57.6,-0.61014,0.00025,12.39941]
[1780486720642,46.91,67055.64,57.6,-0.61057,0.00025,12.3952]
[1780486721864,46.91,67056.26,57.6,-0.61041,0.00025,12.39673]
[1780486722043,46.91,67064.43,57.6,-0.60834,0.00025,12.41682]
[1780486722295,46.91,67064.43,57.6,-0.60834,0.00025,12.41682]
[1780486722804,46.91,67064.43,57.6,-0.60834,0.00025,12.41682]
[1780486722861,46.91,67077.98,57.6,-0.6049,0.00025,12.4494]
[1780486729396,46.91,67078.65,57.6,-0.60475,0.00025,12.45084]
[1780486734431,46.9,67078.19,57.6,-0.60489,0.00025,12.4496]
[1780486735438,46.9,67076.18,57.6,-0.6054,0.00025,12.4448]
[1780486736610,46.9,67076.18,57.6,-0.6054,0.00025,12.4448]
[1780486736711,46.9,67076.18,57.6,-0.6054,0.00025,12.4448]
[1780486741382,46.89,67077.26,57.6,-0.60514,0.00025,12.44723]
[1780486746517,46.89,67078.37,57.6,-0.60487,0.00025,12.44976]
[1780486748138,46.89,67078.37,57.6,-0.60487,0.00025,12.44976]
[1780486748198,46.88,67078.69,57.6,-0.60479,0.00025,12.45049]
[1780486753567,46.89,67078.81,57.6,-0.60476,0.00025,12.45078]
[1780486758602,46.89,67078.37,57.6,-0.60486,0.00025,12.44984]
[1780486759609,46.89,67076.24,57.6,-0.6054,0.00025,12.4448]
[1780486762134,46.89,67075.01,57.6,-0.60571,0.00025,12.44189]
[1780486762238,46.89,67075.01,57.6,-0.60571,0.00025,12.44189]
[1780486762630,46.89,67069.51,57.6,-0.6071,0.00025,12.42874]
[1780486763637,46.9,67067.43,57.6,-0.60762,0.00025,12.42376]
[1780486764996,46.9,67067.43,57.6,-0.60762,0.00025,12.42376]
[1780486765044,46.9,67063.85,57.6,-0.60852,0.00025,12.41515]
[1780486766127,46.9,67060.93,57.6,-0.60925,0.00025,12.40804]
[1780486766897,46.9,67060.93,57.6,-0.60925,0.00025,12.40804]
[1780486766916,46.9,67058.27,57.6,-0.60992,0.00025,12.40153]
[1780486768673,46.9,67055.8,57.6,-0.61055,0.00025,12.3954]
[1780486771714,46.9,67054.6,57.6,-0.61085,0.00025,12.39241]
[1780486771723,46.9,67054.6,57.6,-0.61085,0.00025,12.39241]
[1780486772206,46.9,67054.6,57.6,-0.61085,0.00025,12.39241]
[1780486772245,46.9,67054.6,57.6,-0.61085,0.00025,12.39241]
[1780486772301,46.9,67053.32,57.6,-0.61123,0.00025,12.3837]
[1780486772978,46.9,67044.82,57.6,-0.61338,0.00025,12.36232]
[1780486774056,46.9,67044.82,57.6,-0.61338,0.00025,12.36232]
[1780486774161,46.9,67041.03,57.6,-0.61433,0.00025,12.35268]
[1780486775965,46.9,67042.31,57.6,-0.61401,0.00025,12.35595]
[1780486775973,46.9,67043.61,57.6,-0.61368,0.00025,12.35928]
[1780486778296,46.9,67043.72,57.6,-0.61365,0.00025,12.35956]
[1780486778300,46.92,67043.03,57.6,-0.6138,0.00025,12.35806]
[1780486778886,46.92,67043.03,57.6,-0.6138,0.00025,12.35806]
[1780486778987,46.92,67043.92,57.6,-0.61357,0.00025,12.36033]
[1780486780610,46.92,67044.53,57.6,-0.61342,0.00025,12.36188]
[1780486780757,46.92,67044.61,57.6,-0.61338,0.00025,12.36221]
[1780486786042,46.92,67043.86,57.6,-0.61357,0.00025,12.36034]
[1780486786143,46.92,67043.73,57.6,-0.6136,0.00025,12.36003]
[1780486786939,46.92,67043.73,57.6,-0.6136,0.00025,12.36003]
[1780486786974,46.92,67043.78,57.6,-0.61359,0.00025,12.36017]
[1780486787664,46.92,67043.78,57.6,-0.61359,0.00025,12.36017]
[1780486790952,46.92,67041.19,57.6,-0.61424,0.00025,12.35359]
[1780486791126,46.92,67041.19,57.6,-0.61424,0.00025,12.35359]
[1780486791176,46.92,67041.19,57.6,-0.61424,0.00025,12.35359]
[1780486791276,46.93,67041.31,57.6,-0.61421,0.00025,12.35392]
[1780486792630,46.93,67042.65,57.6,-0.61387,0.00025,12.35734]
[1780486792845,46.93,67045.24,57.6,-0.61321,0.00025,12.36392]
[1780486793713,46.93,67045.24,57.6,-0.61321,0.00025,12.36392]
[1780486793852,46.93,67044.37,57.6,-0.61342,0.00025,12.36184]
[1780486796180,46.94,67044.89,57.6,-0.61327,0.00025,12.36328]
[1780486801148,46.94,67044.74,57.6,-0.61331,0.00025,12.36294]
[1780486802143,46.94,67045.24,57.6,-0.61318,0.00025,12.36422]
[1780486802202,46.94,67049.59,57.6,-0.61208,0.00025,12.37519]
[1780486802915,46.94,67051.81,57.6,-0.61152,0.00025,12.38075]
[1780486805737,46.94,67050.75,57.6,-0.61178,0.00025,12.37814]
[1780486806159,46.94,67050.75,57.6,-0.61178,0.00025,12.37814]
[1780486808742,46.94,67051.47,57.6,-0.6116,0.00025,12.37999]
[1780486811395,46.94,67051.73,57.6,-0.61153,0.00025,12.38065]
[1780486812633,46.94,67050.35,57.6,-0.61188,0.00025,12.3772]
[1780486814974,46.94,67050.31,57.6,-0.61189,0.00025,12.3771]
[1780486817423,46.94,67051.44,57.6,-0.6116,0.00025,12.37995]
[1780486818202,46.94,67051.44,57.6,-0.6116,0.00025,12.37995]
[1780486818687,46.94,67051.09,57.6,-0.61169,0.00025,12.37907]
[1780486818695,46.94,67051.09,57.6,-0.61169,0.00025,12.37907]
[1780486818828,46.94,67051.09,57.6,-0.61169,0.00025,12.37907]
[1780486819060,46.94,67051.09,57.6,-0.61169,0.00025,12.37907]
[1780486820036,46.94,67048.23,57.6,-0.61241,0.00025,12.3719]
[1780486824510,46.94,67049.77,57.6,-0.61202,0.00025,12.37577]
[1780486828093,46.94,67046.7,57.6,-0.6128,0.00025,12.36805]
[1780486829234,46.94,67046.7,57.6,-0.6128,0.00025,12.36805]
[1780486832120,46.95,67049.0,57.6,-0.61226,0.00025,12.36834]
[1780486833486,46.95,67049.0,57.6,-0.61226,0.00025,12.36834]
[1780486833559,46.95,67049.0,57.6,-0.61226,0.00025,12.36834]
[1780486834261,46.95,67049.0,57.6,-0.61226,0.00025,12.36834]
[1780486834335,46.95,67049.14,57.6,-0.61223,0.00025,12.36869]
[1780486840177,47.05,67048.42,57.6,-0.61213,0.00025,12.36941]
[1780486844768,47.13,67048.41,57.6,-0.61194,0.00025,12.37121]
[1780486845215,47.13,67048.66,57.6,-0.61188,0.00025,12.37183]
[1780486847468,47.14,67048.32,57.6,-0.61195,0.00025,12.37104]
[1780486847549,47.14,67048.32,57.6,-0.61195,0.00025,12.37104]
[1780486847569,47.14,67048.32,57.6,-0.61195,0.00025,12.37104]
[1780486848236,47.14,67041.74,57.6,-0.61361,0.00025,12.35452]
[1780486848793,47.14,67041.74,57.6,-0.61361,0.00025,12.35452]
[1780486849243,47.14,67039.89,57.6,-0.61406,0.00025,12.34994]
[1780486850084,47.14,67039.89,57.6,-0.61406,0.00025,12.34994]
[1780486850250,47.14,67039.0,57.6,-0.61429,0.00025,12.34769]
[1780486852264,47.2,67035.83,57.6,-0.61493,0.00025,12.34106]
[1780486852987,47.2,67035.83,57.6,-0.61493,0.00025,12.34106]
[1780486853271,47.2,67033.76,57.6,-0.61545,0.00025,12.33578]
[1780486854277,47.21,67029.96,57.6,-0.61638,0.00025,12.32622]
[1780486855285,47.22,67027.16,57.6,-0.61705,0.00025,12.31923]
[1780486856117,47.22,67027.16,57.6,-0.61705,0.00025,12.31923]
[1780486858124,47.24,67025.25,57.6,-0.61747,0.00025,12.31488]
[1780486859313,47.27,67028.13,57.6,-0.61669,0.00025,12.32293]
[1780486860320,47.28,67030.37,57.6,-0.6161,0.00025,12.32894]
[1780486862628,47.28,67029.22,57.6,-0.61638,0.00025,12.32602]
[1780486864631,47.3,67026.73,57.6,-0.61696,0.00025,12.32007]
[1780486864631,47.3,67026.73,57.6,-0.61696,0.00025,12.32007]
[1780486866635,47.32,67026.93,57.6,-0.61686,0.00025,12.32109]
[1780486867134,47.32,67026.93,57.6,-0.61686,0.00025,12.32109]
[1780486868377,47.34,67029.92,57.6,-0.61606,0.00025,12.32923]
[1780486870392,47.35,67032.16,57.6,-0.61547,0.00025,12.33531]
[1780486873847,47.36,67032.79,57.6,-0.61528,0.00025,12.33719]
[1780486874420,47.37,67036.32,57.6,-0.61437,0.00025,12.34641]
[1780486875427,47.37,67038.93,57.6,-0.61372,0.00025,12.35301]
[1780486880896,47.43,67038.64,57.6,-0.61365,0.00025,12.35358]
[1780486885319,47.44,67038.78,57.6,-0.61359,0.00025,12.35416]
[1780486885957,47.47,67037.42,57.6,-0.61386,0.00025,12.35139]
[1780486892178,47.54,67040.09,57.6,-0.613,0.00025,12.35987]
[1780486892724,47.57,67038.99,57.6,-0.61326,0.00025,12.35216]
[1780486895470,47.61,67038.14,57.6,-0.61336,0.00025,12.35107]
[1780486900604,47.66,67037.64,57.6,-0.61336,0.00025,12.35102]
[1780486904879,47.67,67037.55,57.6,-0.61337,0.00025,12.35095]
[1780486906450,47.67,67037.59,57.6,-0.61335,0.00025,12.3511]
[1780486914440,47.69,67037.62,57.6,-0.6133,0.00025,12.35156]
[1780486914442,47.69,67037.62,57.6,-0.6133,0.00025,12.35156]
[1780486915179,47.69,67037.46,57.6,-0.61334,0.00025,12.35121]
[1780486915298,47.7,67041.77,57.6,-0.61225,0.00025,12.36202]
[1780486915693,47.7,67041.77,57.6,-0.61225,0.00025,12.36202]
[1780486915866,47.7,67041.77,57.6,-0.61225,0.00025,12.36202]
[1780486915922,47.7,67041.77,57.6,-0.61225,0.00025,12.36202]
[1780486916388,47.7,67041.77,57.6,-0.61225,0.00025,12.36202]
[1780486916429,47.7,67045.39,57.6,-0.61135,0.00025,12.37097]
[1780486917729,47.7,67046.57,57.6,-0.61106,0.00025,12.37386]
[1780486923765,47.75,67046.06,57.6,-0.61104,0.00025,12.37389]
[1780486926099,47.76,67046.05,57.6,-0.61102,0.00025,12.37407]
[1780486926267,47.76,67046.05,57.6,-0.61102,0.00025,12.37407]
[1780486926283,47.76,67046.05,57.6,-0.61102,0.00025,12.37407]
[1780486926304,47.79,67046.05,57.6,-0.61095,0.00025,12.37469]
[1780486927188,47.79,67046.05,57.6,-0.61095,0.00025,12.37469]
[1780486927235,47.79,67046.05,57.6,-0.61095,0.00025,12.37469]
[1780486927240,47.79,67049.9,57.6,-0.60999,0.00025,12.38409]
[1780486928348,47.8,67057.47,57.6,-0.6081,0.00025,12.40239]
[1780486928775,47.8,67057.47,57.6,-0.6081,0.00025,12.40239]
[1780486929367,47.8,67057.47,57.6,-0.6081,0.00025,12.40239]
[1780486929370,47.8,67062.27,57.6,-0.60689,0.00025,12.41393]
[1780486930011,47.8,67064.72,57.6,-0.60628,0.00025,12.41971]
[1780486935141,47.81,67066.29,57.6,-0.60587,0.00025,12.42362]
[1780486940885,47.83,67070.23,57.6,-0.60485,0.00025,12.43317]
[1780486945920,47.84,67070.22,57.6,-0.60482,0.00025,12.43338]
[1780486947543,47.84,67070.53,57.6,-0.60474,0.00025,12.43415]
[1780486947826,47.84,67070.53,57.6,-0.60474,0.00025,12.43415]
[1780486947934,47.84,67073.43,57.6,-0.60401,0.00025,12.44091]
[1780486949223,47.84,67073.43,57.6,-0.60401,0.00025,12.44091]
[1780486949322,47.85,67076.2,57.6,-0.60331,0.00025,12.44737]
[1780486955289,47.86,67075.22,57.6,-0.60358,0.00025,12.43978]
[1780486960246,47.87,67080.88,57.6,-0.60214,0.00025,12.45294]
[1780486960848,47.87,67080.88,57.6,-0.60214,0.00025,12.45294]
[1780486961027,47.87,67087.39,57.6,-0.60051,0.00025,12.46767]
[1780486961997,47.87,67087.39,57.6,-0.60051,0.00025,12.46767]
[1780486962099,47.87,67088.11,57.6,-0.60032,0.00025,12.46933]
[1780486969083,47.88,67089.49,57.6,-0.59997,0.00025,12.47249]
[1780486973911,47.88,67089.78,57.6,-0.59989,0.00025,12.47318]
[1780486981578,47.88,67089.8,57.6,-0.59988,0.00025,12.4733]
[1780486982243,47.88,67089.8,57.6,-0.59988,0.00025,12.4733]
[1780486982459,47.88,67089.8,57.6,-0.59988,0.00025,12.4733]
[1780486983181,47.89,67097.05,57.6,-0.59806,0.00025,12.4894]
[1780486984024,47.89,67097.05,57.6,-0.59806,0.00025,12.4894]
[1780486984250,47.89,67097.05,57.6,-0.59806,0.00025,12.4894]
[1780486984334,47.89,67100.09,57.6,-0.59729,0.00025,12.4961]
[1780486985198,47.9,67096.72,57.6,-0.59812,0.00025,12.4888]
[1780486986267,47.9,67096.72,57.6,-0.59812,0.00025,12.4888]
[1780486986369,47.9,67093.96,57.6,-0.5988,0.00025,12.48279]
[1780486986629,47.9,67093.96,57.6,-0.5988,0.00025,12.48279]
[1780486991675,47.9,67091.15,57.6,-0.5995,0.00025,12.47666]
[1780486993307,47.9,67091.34,57.6,-0.59945,0.00025,12.4771]
[1780486998149,47.92,67092.26,57.6,-0.59919,0.00025,12.47937]
[1780487005338,47.93,67090.02,57.6,-0.59972,0.00025,12.47459]
[1780487008359,47.93,67086.41,57.6,-0.60062,0.00025,12.4666]
[1780487010373,47.93,67084.24,57.6,-0.60115,0.00025,12.46178]
[1780487015524,47.94,67085.49,57.6,-0.60087,0.00025,12.45922]
[1780487015563,47.94,67088.57,57.6,-0.6001,0.00025,12.46613]
[1780487015753,47.94,67088.57,57.6,-0.6001,0.00025,12.46613]
[1780487016274,47.94,67088.57,57.6,-0.6001,0.00025,12.46613]
[1780487016418,47.94,67098.91,57.6,-0.59751,0.00025,12.48897]
[1780487016731,47.94,67098.91,57.6,-0.59751,0.00025,12.48897]
[1780487017538,47.95,67106.14,57.6,-0.59569,0.00025,12.50465]
[1780487019590,47.96,67106.82,57.6,-0.59551,0.00025,12.50625]
[1780487020438,47.96,67106.82,57.6,-0.59551,0.00025,12.50625]
[1780487020446,47.96,67107.71,57.6,-0.59527,0.00025,12.50822]
[1780487021127,47.96,67107.71,57.6,-0.59527,0.00025,12.50822]
[1780487021210,47.96,67107.71,57.6,-0.59527,0.00025,12.50822]
[1780487021252,47.96,67107.71,57.6,-0.59527,0.00025,12.50822]
[1780487021453,47.96,67103.38,57.6,-0.59636,0.00025,12.49893]
[1780487022460,47.96,67099.16,57.6,-0.5974,0.00025,12.48986]
[1780487022876,47.96,67099.16,57.6,-0.5974,0.00025,12.48986]
[1780487024917,47.97,67097.74,57.6,-0.59776,0.00025,12.48678]
[1780487025877,47.97,67097.94,57.6,-0.5977,0.00025,12.48728]
[1780487030044,47.98,67096.18,57.6,-0.59811,0.00025,12.48365]
[1780487030057,47.98,67096.18,57.6,-0.59811,0.00025,12.48365]
[1780487030516,47.98,67093.24,57.6,-0.59885,0.00025,12.47719]
[1780487032530,47.98,67090.62,57.6,-0.59949,0.00025,12.47147]
[1780487035554,47.99,67088.55,57.6,-0.6,0.00025,12.46693]
[1780487036558,47.99,67081.71,57.6,-0.6017,0.00025,12.45162]
[1780487037565,47.99,67079.31,57.6,-0.6023,0.00025,12.44621]
[1780487038573,47.99,67076.85,57.6,-0.60291,0.00025,12.44064]
[1780487044788,48.0,67075.68,57.6,-0.60318,0.00025,12.43812]
[1780487044851,48.0,67075.68,57.6,-0.60318,0.00025,12.43812]
[1780487046629,48.01,67072.29,57.6,-0.604,0.00025,12.43053]
[1780487050663,48.02,67070.29,57.6,-0.60449,0.00025,12.42603]
[1780487051670,48.02,67064.1,57.6,-0.60602,0.00025,12.41171]
[1780487056705,48.03,67065.77,57.6,-0.60557,0.00025,12.41586]
[1780487060800,48.04,67064.34,57.6,-0.60592,0.00025,12.41262]
[1780487066776,48.05,67066.23,57.6,-0.60541,0.00025,12.4174]
[1780487071812,48.07,67066.83,57.6,-0.60528,0.00025,12.41351]
[1780487076847,48.08,67066.4,57.6,-0.60536,0.00025,12.41273]
[1780487079863,48.08,67066.36,57.6,-0.60536,0.00025,12.41272]
[1780487084909,48.09,67064.52,57.6,-0.60578,0.00025,12.40871]
[1780487089946,48.11,67064.15,57.6,-0.60585,0.00025,12.40809]
[1780487094981,48.12,67064.29,57.6,-0.60578,0.00025,12.40867]
[1780487100980,48.12,67064.16,57.6,-0.6058,0.00025,12.40847]
[1780487101073,48.12,67064.16,57.6,-0.6058,0.00025,12.40847]
[1780487101314,48.12,67064.16,57.6,-0.6058,0.00025,12.40847]
[1780487101335,48.12,67064.16,57.6,-0.6058,0.00025,12.40847]
[1780487101579,48.12,67064.16,57.6,-0.6058,0.00025,12.40847]
[1780487101671,48.13,67063.16,57.6,-0.60603,0.00025,12.40633]
[1780487102236,48.13,67063.16,57.6,-0.60603,0.00025,12.40633]
[1780487102363,48.13,67063.16,57.6,-0.60603,0.00025,12.40633]
[1780487102378,48.13,67056.55,57.6,-0.60767,0.00025,12.39079]
[1780487103736,48.14,67058.28,57.6,-0.60723,0.00025,12.39494]
[1780487104052,48.14,67061.64,57.6,-0.60639,0.00025,12.40289]
[1780487105728,48.14,67061.74,57.6,-0.60636,0.00025,12.40318]
[1780487105972,48.14,67061.74,57.6,-0.60636,0.00025,12.40318]
[1780487106242,48.14,67061.74,57.6,-0.60636,0.00025,12.40318]
[1780487106474,48.14,67061.74,57.6,-0.60636,0.00025,12.40318]
[1780487106926,48.14,67060.98,57.6,-0.60654,0.00025,12.40145]
[1780487107073,48.15,67057.84,57.6,-0.60732,0.00025,12.39412]
[1780487108080,48.15,67060.25,57.6,-0.60671,0.00025,12.39985]
[1780487113115,48.16,67060.28,57.6,-0.60667,0.00025,12.40018]
[1780487123089,48.17,67060.21,57.6,-0.60667,0.00025,12.40023]
[1780487127213,48.19,67057.53,57.6,-0.60729,0.00025,12.39429]
[1780487128458,48.19,67057.53,57.6,-0.60729,0.00025,12.39429]
[1780487129517,48.19,67058.18,57.6,-0.60713,0.00025,12.39582]
[1780487131370,48.19,67057.99,57.6,-0.60718,0.00025,12.39537]
[1780487133396,48.19,67059.36,57.6,-0.60688,0.00025,12.39308]
[1780487135413,48.19,67058.76,57.6,-0.60703,0.00025,12.39167]
[1780487135665,48.19,67058.76,57.6,-0.60703,0.00025,12.39167]
[1780487136276,48.19,67055.95,57.6,-0.60773,0.00025,12.38504]
[1780487138833,48.19,67055.61,57.6,-0.60781,0.00025,12.38424]
[1780487139178,48.19,67055.61,57.6,-0.60781,0.00025,12.38424]
[1780487144498,48.19,67055.42,57.6,-0.60786,0.00025,12.38381]
[1780487146345,48.19,67052.56,57.6,-0.60856,0.00025,12.37703]
[1780487147192,48.19,67052.56,57.6,-0.60856,0.00025,12.37703]
[1780487147594,48.19,67052.56,57.6,-0.60856,0.00025,12.37703]
[1780487154466,48.19,67053.24,57.6,-0.60839,0.00025,12.37871]
[1780487161452,48.2,67053.05,57.6,-0.60843,0.00025,12.37831]
[1780487162474,48.2,67053.05,57.6,-0.60843,0.00025,12.37831]
[1780487164997,48.2,67052.06,57.6,-0.60867,0.00025,12.37598]
[1780487169406,48.2,67052.42,57.6,-0.60858,0.00025,12.37687]
[1780487169508,48.2,67050.45,57.6,-0.60906,0.00025,12.37218]
[1780487171759,48.2,67050.05,57.6,-0.60916,0.00025,12.37124]
[1780487173380,48.2,67050.21,57.6,-0.60912,0.00025,12.37162]
[1780487173536,48.2,67050.75,57.6,-0.60899,0.00025,12.37291]
[1780487174038,48.2,67050.75,57.6,-0.60899,0.00025,12.37291]
[1780487174543,48.2,67050.56,57.6,-0.60903,0.00025,12.37247]
[1780487174885,48.2,67050.56,57.6,-0.60903,0.00025,12.37247]
[1780487175235,48.2,67050.56,57.6,-0.60903,0.00025,12.37247]
[1780487177166,48.2,67050.45,57.6,-0.60906,0.00025,12.3722]
[1780487179467,48.2,67050.23,57.6,-0.60912,0.00025,12.37168]
[1780487179740,48.2,67050.23,57.6,-0.60912,0.00025,12.37168]
[1780487180529,48.2,67049.59,57.6,-0.60927,0.00025,12.37014]
[1780487180651,48.2,67044.71,57.6,-0.61048,0.00025,12.35841]
[1780487181595,48.2,67040.56,57.6,-0.6115,0.00025,12.34834]
[1780487187155,48.2,67040.64,57.6,-0.61148,0.00025,12.34859]
[1780487187637,48.21,67041.22,57.6,-0.61133,0.00025,12.35005]
[1780487188644,48.21,67046.6,57.6,-0.61,0.00025,12.36309]
[1780487189359,48.21,67046.6,57.6,-0.61,0.00025,12.36309]
[1780487189651,48.21,67049.05,57.6,-0.60939,0.00025,12.36898]
[1780487191104,48.21,67049.57,57.6,-0.60926,0.00025,12.37023]
[1780487191667,48.21,67049.92,57.6,-0.60923,0.00025,12.36555]
[1780487196172,48.21,67049.18,57.6,-0.60941,0.00025,12.36378]
[1780487196702,48.21,67046.65,57.6,-0.61003,0.00025,12.35771]
[1780487198327,48.21,67045.26,57.6,-0.61038,0.00025,12.35434]
[1780487202504,48.21,67045.43,57.6,-0.61034,0.00025,12.3547]
[1780487203551,48.2,67044.65,57.6,-0.61054,0.00025,12.3528]
[1780487205195,48.2,67044.04,57.6,-0.61069,0.00025,12.35131]
[1780487205405,48.2,67044.04,57.6,-0.61069,0.00025,12.35131]
[1780487205770,48.2,67040.74,57.6,-0.6115,0.00025,12.34328]
[1780487207821,48.2,67037.73,57.6,-0.61225,0.00025,12.33588]
[1780487209341,48.2,67037.73,57.6,-0.61225,0.00025,12.33588]
[1780487214833,48.2,67036.05,57.6,-0.61267,0.00025,12.3317]
[1780487216078,48.2,67036.05,57.6,-0.61267,0.00025,12.3317]
[1780487216579,48.2,67036.05,57.6,-0.61267,0.00025,12.3317]
[1780487216680,48.2,67032.64,57.6,-0.61351,0.00025,12.32333]
[1780487217099,48.2,67032.64,57.6,-0.61351,0.00025,12.32333]
[1780487217360,48.2,67032.64,57.6,-0.61351,0.00025,12.32333]
[1780487217580,48.2,67032.64,57.6,-0.61351,0.00025,12.32333]
[1780487217653,48.2,67031.27,57.6,-0.61384,0.00025,12.31998]
[1780487218079,48.2,67031.27,57.6,-0.61384,0.00025,12.31998]
[1780487218580,48.2,67031.27,57.6,-0.61384,0.00025,12.31998]
[1780487218641,48.2,67029.18,57.6,-0.61436,0.00025,12.31476]
[1780487219080,48.2,67029.18,57.6,-0.61436,0.00025,12.31476]
[1780487219581,48.2,67029.18,57.6,-0.61436,0.00025,12.31476]
[1780487220082,48.2,67029.21,57.6,-0.61436,0.00025,12.31482]
[1780487220183,48.2,67029.15,57.6,-0.61437,0.00025,12.31465]
[1780487221082,48.2,67029.15,57.6,-0.61437,0.00025,12.31465]
[1780487221583,48.2,67029.15,57.6,-0.61437,0.00025,12.31465]
[1780487230948,48.19,67029.16,57.6,-0.61439,0.00025,12.31453]
[1780487233383,48.19,67029.09,57.6,-0.6144,0.00025,12.31433]
[1780487233656,48.19,67029.09,57.6,-0.6144,0.00025,12.31433]
[1780487233800,48.19,67029.09,57.6,-0.6144,0.00025,12.31433]
[1780487233725,48.19,67029.09,57.6,-0.61441,0.00025,12.31431]
[1780487234506,48.19,67022.49,57.6,-0.61603,0.00025,12.29775]
[1780487234856,48.19,67022.49,57.6,-0.61603,0.00025,12.29775]
[1780487235022,48.19,67022.49,57.6,-0.61603,0.00025,12.29775]
[1780487235069,48.19,67017.75,57.6,-0.6172,0.00025,12.28573]
[1780487236594,48.19,67012.14,57.6,-0.61858,0.00025,12.27138]
[1780487236990,48.19,67006.77,57.6,-0.6199,0.00025,12.25752]
[1780487242727,48.19,67008.09,57.6,-0.61957,0.00025,12.26099]
[1780487243781,48.19,67008.12,57.6,-0.61956,0.00025,12.26108]
[1780487243036,48.19,67010.84,57.6,-0.61889,0.00025,12.26812]
[1780487245862,48.19,67009.74,57.6,-0.61916,0.00025,12.2653]
[1780487246057,48.19,67005.88,57.6,-0.62011,0.00025,12.25531]
[1780487251092,48.2,67004.52,57.6,-0.62049,0.00025,12.24629]
[1780487256722,48.2,67002.95,57.6,-0.62086,0.00025,12.24227]
[1780487258302,48.2,67003.2,57.6,-0.6208,0.00025,12.24296]
[1780487258364,48.2,67003.2,57.6,-0.6208,0.00025,12.24296]
[1780487258501,48.2,67001.64,57.6,-0.62118,0.00025,12.2389]
[1780487259148,48.21,66997.68,57.6,-0.62214,0.00025,12.2286]
[1780487260824,48.21,66993.91,57.6,-0.62305,0.00024,12.21873]
[1780487261489,48.21,66993.91,57.6,-0.62305,0.00024,12.21873]
[1780487261523,48.21,66994.58,57.6,-0.62288,0.00024,12.22059]
[1780487262786,48.21,66994.58,57.6,-0.62288,0.00024,12.22059]
[1780487262819,48.21,66991.94,57.6,-0.62352,0.00024,12.21362]
[1780487263416,48.21,66991.94,57.6,-0.62352,0.00024,12.21362]
[1780487263474,48.22,66988.5,57.6,-0.62436,0.00024,12.20448]
[1780487264025,48.22,66988.5,57.6,-0.62436,0.00024,12.20448]
[1780487264484,48.22,66988.5,57.6,-0.62436,0.00024,12.20448]
[1780487264585,48.22,66987.98,57.6,-0.62448,0.00024,12.20313]
[1780487267204,48.22,66990.54,57.6,-0.62385,0.00024,12.2101]
[1780487270225,48.23,66988.09,57.6,-0.62443,0.00024,12.20366]
[1780487271315,48.23,66988.09,57.6,-0.62443,0.00024,12.20366]
[1780487271416,48.23,66986.69,57.6,-0.62477,0.00024,12.19995]
[1780487272239,48.23,66983.38,57.6,-0.62558,0.00024,12.19109]
[1780487277274,48.24,66983.53,57.6,-0.62552,0.00024,12.19174]
[1780487281565,48.24,66983.25,57.6,-0.62557,0.00024,12.19113]
[1780487281581,48.25,66985.26,57.6,-0.62507,0.00024,12.19659]
[1780487282261,48.25,66985.26,57.6,-0.62507,0.00024,12.19659]
[1780487282309,48.25,66987.51,57.6,-0.62452,0.00024,12.20267]
[1780487283790,48.25,66987.51,57.6,-0.62452,0.00024,12.20267]
[1780487284323,48.25,66987.81,57.6,-0.62444,0.00024,12.20356]
[1780487287344,48.25,66990.96,57.6,-0.62366,0.00024,12.21208]
[1780487287967,48.25,66990.96,57.6,-0.62366,0.00024,12.21208]
[1780487288307,48.25,66990.96,57.6,-0.62366,0.00024,12.21208]
[1780487288821,48.26,66993.39,57.6,-0.62306,0.00024,12.21856]
[1780487289357,48.26,66996.14,57.6,-0.62238,0.00024,12.22592]
[1780487290365,48.26,66999.03,57.6,-0.62166,0.00024,12.23361]
[1780487293856,48.27,67000.17,57.6,-0.62136,0.00024,12.23679]
[1780487294795,48.28,66997.05,57.6,-0.62211,0.00024,12.2288]
[1780487295400,48.28,66988.89,57.6,-0.62409,0.00024,12.20727]
[1780487296214,48.28,66988.89,57.6,-0.62409,0.00024,12.20727]
[1780487296407,48.28,66988.78,57.6,-0.62411,0.00024,12.20705]
[1780487296886,48.28,66988.78,57.6,-0.62411,0.00024,12.20705]
[1780487302449,48.29,66988.82,57.6,-0.62408,0.00024,12.20739]
[1780487307486,48.3,66988.8,57.6,-0.62407,0.00024,12.20753]
[1780487312521,48.31,66989.29,57.6,-0.62398,0.00024,12.20345]
[1780487313747,48.31,66989.29,57.6,-0.62398,0.00024,12.20345]
[1780487314535,48.31,66985.59,57.6,-0.62488,0.00024,12.19364]
[1780487315541,48.31,66981.97,57.6,-0.62576,0.00024,12.18395]
[1780487317556,48.31,66979.08,57.6,-0.62645,0.00024,12.17624]
[1780487322591,48.32,66979.63,57.6,-0.62629,0.00024,12.17801]
[1780487323364,48.32,66979.63,57.6,-0.62629,0.00024,12.17801]
[1780487323598,48.33,66980.31,57.6,-0.62612,0.00024,12.17991]
[1780487326834,48.33,66980.49,57.6,-0.62606,0.00024,12.1805]
[1780487327626,48.33,66980.62,57.6,-0.62602,0.00024,12.18096]
[1780487333669,48.35,66980.88,57.6,-0.62593,0.00024,12.18198]
[1780487338704,48.35,66980.15,57.6,-0.62608,0.00024,12.18027]
[1780487342844,48.36,66979.93,57.6,-0.62612,0.00024,12.17982]
[1780487343865,48.36,66980.96,57.6,-0.62586,0.00024,12.18265]
[1780487343739,48.36,66981.21,57.6,-0.6258,0.00024,12.18337]
[1780487344846,48.36,66981.21,57.6,-0.6258,0.00024,12.18337]
[1780487345753,48.37,66983.14,57.6,-0.62532,0.00024,12.18866]
[1780487347704,48.37,66984.26,57.6,-0.62504,0.00024,12.1917]
[1780487347740,48.37,66984.26,57.6,-0.62504,0.00024,12.1917]
[1780487347767,48.37,66988.08,57.6,-0.62411,0.00024,12.20195]
[1780487348774,48.37,66993.93,57.6,-0.62268,0.00024,12.21749]
[1780487348968,48.37,66993.93,57.6,-0.62268,0.00024,12.21749]
[1780487349781,48.37,66999.35,57.6,-0.62135,0.00024,12.23175]
[1780487350788,48.37,67001.6,57.6,-0.62079,0.00024,12.23769]
[1780487355823,48.39,67000.15,57.6,-0.6211,0.00024,12.23439]
[1780487356170,48.39,67000.15,57.6,-0.6211,0.00024,12.23439]
[1780487356830,48.4,67000.5,57.6,-0.621,0.00024,12.2354]
[1780487359168,48.4,67001.43,57.6,-0.62077,0.00024,12.23784]
[1780487359749,48.4,67001.43,57.6,-0.62077,0.00024,12.23784]
[1780487359851,48.4,67004.29,57.6,-0.62007,0.00024,12.24527]
[1780487360136,48.4,67004.29,57.6,-0.62007,0.00024,12.24527]
[1780487360859,48.4,67006.92,57.6,-0.61943,0.00024,12.25207]
[1780487361076,48.4,67006.92,57.6,-0.61943,0.00024,12.25207]
[1780487361888,48.4,67006.92,57.6,-0.61943,0.00024,12.25207]
[1780487361866,48.4,67008.5,57.6,-0.61903,0.00024,12.25624]
[1780487362066,48.4,67008.5,57.6,-0.61903,0.00024,12.25624]
[1780487362873,48.4,67003.44,57.6,-0.62027,0.00024,12.24319]
[1780487362963,48.4,67003.44,57.6,-0.62027,0.00024,12.24319]
[1780487363817,48.4,67003.44,57.6,-0.62027,0.00024,12.24319]
[1780487363880,48.4,66997.37,57.6,-0.62175,0.00024,12.22738]
[1780487364651,48.4,66997.37,57.6,-0.62175,0.00024,12.22738]
[1780487364887,48.41,66997.63,57.6,-0.62168,0.00024,12.22817]
[1780487367908,48.42,66994.66,57.6,-0.62237,0.00024,12.22064]
[1780487371570,48.43,66994.85,57.6,-0.6223,0.00024,12.22139]
[1780487375924,48.44,66994.28,57.6,-0.62247,0.00024,12.21455]
[1780487376972,48.44,66999.98,57.6,-0.62106,0.00024,12.2297]
[1780487379164,48.45,67001.29,57.6,-0.62073,0.00024,12.23319]
[1780487379187,48.45,67000.99,57.6,-0.62078,0.00024,12.23259]
[1780487381008,48.46,66997.71,57.6,-0.62158,0.00024,12.22406]
[1780487383022,48.46,66995.13,57.6,-0.62221,0.00024,12.21735]
[1780487386019,48.46,66995.95,57.6,-0.622,0.00024,12.21954]
[1780487386043,48.46,66996.25,57.6,-0.62193,0.00024,12.22035]
[1780487388057,48.47,66998.69,57.6,-0.62132,0.00024,12.22688]
[1780487390663,48.47,67002.95,57.6,-0.62026,0.00024,12.23812]
[1780487394872,48.48,67002.67,57.6,-0.6203,0.00024,12.23769]
[1780487394974,48.49,67002.45,57.6,-0.62034,0.00024,12.23722]
[1780487395219,48.49,67002.45,57.6,-0.62034,0.00024,12.23722]
[1780487395867,48.49,67002.45,57.6,-0.62034,0.00024,12.23722]
[1780487396333,48.49,67002.42,57.6,-0.62034,0.00024,12.23723]
[1780487396745,48.49,67002.42,57.6,-0.62034,0.00024,12.23723]
[1780487397231,48.5,67002.84,57.6,-0.62023,0.00024,12.23842]
[1780487397580,48.5,67002.84,57.6,-0.62023,0.00024,12.23842]
[1780487397697,48.5,67002.84,57.6,-0.62023,0.00024,12.23842]
[1780487397761,48.5,67007.47,57.6,-0.6191,0.00024,12.25034]
[1780487398193,48.5,67007.47,57.6,-0.6191,0.00024,12.25034]
[1780487398301,48.5,67007.47,57.6,-0.6191,0.00024,12.25034]
[1780487398542,48.5,67007.47,57.6,-0.6191,0.00024,12.25034]
[1780487398952,48.5,67011.69,57.6,-0.61806,0.00024,12.26112]
[1780487400209,48.5,67010.5,57.6,-0.61834,0.00024,12.25821]
[1780487400944,48.5,67012.63,57.6,-0.61781,0.00024,12.26374]
[1780487403286,48.5,67012.83,57.6,-0.61776,0.00024,12.26423]
[1780487404412,48.5,67012.87,57.6,-0.61776,0.00024,12.26432]
[1780487404759,48.5,67012.87,57.6,-0.61776,0.00024,12.26432]
[1780487404824,48.5,67012.87,57.6,-0.61776,0.00024,12.26432]
[1780487404921,48.5,67013.01,57.6,-0.61772,0.00024,12.26466]
[1780487405650,48.5,67013.01,57.6,-0.61772,0.00024,12.26466]
[1780487405751,48.5,67021.46,57.6,-0.61565,0.00024,12.28594]
[1780487406352,48.5,67021.46,57.6,-0.61565,0.00024,12.28594]
[1780487406800,48.5,67021.46,57.6,-0.61565,0.00024,12.28594]
[1780487406894,48.5,67028.15,57.6,-0.61401,0.00025,12.30257]
[1780487407323,48.5,67028.15,57.6,-0.61401,0.00025,12.30257]
[1780487408815,48.5,67027.65,57.6,-0.61414,0.00025,12.30133]
[1780487408899,48.51,67022.03,57.6,-0.61551,0.00024,12.28742]
[1780487412328,48.5,67022.37,57.6,-0.61543,0.00024,12.2882]
[1780487412427,48.5,67023.85,57.6,-0.61507,0.00025,12.29187]
[1780487413233,48.5,67025.92,57.6,-0.61457,0.00025,12.29698]
[1780487418268,48.49,67026.04,57.6,-0.61455,0.00025,12.29714]
[1780487422194,48.49,67027.97,57.6,-0.61409,0.00025,12.30182]
[1780487422339,48.49,67027.97,57.6,-0.61409,0.00025,12.30182]
[1780487422339,48.49,67027.97,57.6,-0.61409,0.00025,12.30182]
[1780487422441,48.49,67027.8,57.6,-0.61414,0.00025,12.30137]
[1780487426845,48.48,67026.39,57.6,-0.61449,0.00025,12.29779]
[1780487426945,48.48,67026.51,57.6,-0.61446,0.00025,12.29806]
[1780487427489,48.48,67026.51,57.6,-0.61446,0.00025,12.29806]
[1780487427845,48.48,67026.51,57.6,-0.61446,0.00025,12.29806]
[1780487427902,48.48,67027.1,57.6,-0.61432,0.00025,12.29949]
[1780487431721,48.48,67025.69,57.6,-0.61468,0.00025,12.29591]
[1780487431726,48.48,67021.78,57.6,-0.61569,0.00025,12.28059]
[1780487432657,48.48,67021.78,57.6,-0.61569,0.00025,12.28059]
[1780487434730,48.48,67020.25,57.6,-0.61607,0.00025,12.27671]
[1780487435819,48.47,67020.04,57.6,-0.61612,0.00025,12.27617]
[1780487435972,48.47,67020.04,57.6,-0.61612,0.00025,12.27617]
[1780487436881,48.47,67019.08,57.6,-0.61636,0.00025,12.27374]
[1780487436941,48.47,67009.15,57.6,-0.61879,0.00024,12.24853]
[1780487437854,48.47,67009.15,57.6,-0.61879,0.00024,12.24853]
[1780487437930,48.47,66999.71,57.6,-0.6211,0.00024,12.22416]
[1780487438183,48.47,66999.71,57.6,-0.6211,0.00024,12.22416]
[1780487438853,48.47,66999.71,57.6,-0.6211,0.00024,12.22416]
[1780487442326,48.49,66999.21,57.6,-0.62119,0.00024,12.22321]
[1780487443969,48.49,66998.89,57.6,-0.62126,0.00024,12.22247]
[1780487444651,48.49,66997.38,57.6,-0.62162,0.00024,12.21862]
[1780487444657,48.49,66997.38,57.6,-0.62162,0.00024,12.21862]
[1780487444740,48.5,66996.98,57.6,-0.62171,0.00024,12.21765]
[1780487445767,48.5,66996.98,57.6,-0.62171,0.00024,12.21765]
[1780487445983,48.5,66996.98,57.6,-0.62171,0.00024,12.21765]
[1780487446467,48.5,66993.91,57.6,-0.62244,0.00024,12.20971]
[1780487447474,48.5,66990.71,57.6,-0.62322,0.00024,12.20131]
[1780487448859,48.5,66990.71,57.6,-0.62322,0.00024,12.20131]
[1780487449632,48.5,66991.32,57.6,-0.62307,0.00024,12.20294]
[1780487449695,48.5,66993.91,57.6,-0.62244,0.00024,12.20979]
[1780487450495,48.51,66995.88,57.6,-0.62195,0.00024,12.21502]
[1780487455530,48.52,66995.94,57.6,-0.6219,0.00024,12.21556]
[1780487459252,48.53,66996.26,57.6,-0.6218,0.00024,12.21655]
[1780487463586,48.54,66993.11,57.6,-0.62253,0.00024,12.20873]
[1780487467069,48.55,66992.54,57.6,-0.62265,0.00024,12.20737]
[1780487468327,48.55,66990.85,57.6,-0.62305,0.00024,12.20305]
[1780487469001,48.55,66990.85,57.6,-0.62305,0.00024,12.20305]
[1780487473050,48.56,66992.69,57.6,-0.62258,0.00024,12.20811]
[1780487474811,48.57,66991.92,57.6,-0.62276,0.00024,12.20621]
[1780487476608,48.57,66989.56,57.6,-0.62332,0.00024,12.20012]
[1780487481715,48.58,66989.88,57.6,-0.62321,0.00024,12.20131]
[1780487484691,48.59,66989.98,57.6,-0.62317,0.00024,12.20169]
[1780487484742,48.59,66987.17,57.6,-0.62385,0.00024,12.19433]
[1780487485875,48.59,66987.17,57.6,-0.62385,0.00024,12.19433]
[1780487485977,48.59,66985.76,57.6,-0.62419,0.00024,12.19062]
[1780487486368,48.59,66985.76,57.6,-0.62419,0.00024,12.19062]
[1780487486756,48.59,66983.64,57.6,-0.6247,0.00024,12.18501]
[1780487487106,48.59,66983.64,57.6,-0.6247,0.00024,12.18501]
[1780487487763,48.59,66982.9,57.6,-0.62488,0.00024,12.18307]
[1780487492798,48.6,66983.35,57.6,-0.62481,0.00024,12.17882]
[1780487493732,48.6,66983.35,57.6,-0.62481,0.00024,12.17882]
[1780487493804,48.6,66982.21,57.6,-0.62508,0.00024,12.17581]
[1780487498840,48.61,66980.37,57.6,-0.62551,0.00024,12.17105]
[1780487501861,48.61,66983.68,57.6,-0.6247,0.00024,12.17999]
[1780487502741,48.61,66983.68,57.6,-0.6247,0.00024,12.17999]
[1780487502868,48.61,66984.96,57.6,-0.62439,0.00024,12.18342]
[1780487507903,48.61,66986.46,57.6,-0.62401,0.00024,12.18751]
[1780487509133,48.62,66986.56,57.6,-0.62398,0.00024,12.1878]
[1780487509917,48.62,66991.48,57.6,-0.62279,0.00024,12.20079]
[1780487510924,48.62,66994.09,57.6,-0.62215,0.00024,12.20765]
[1780487515959,48.62,66994.02,57.6,-0.62216,0.00024,12.20751]
[1780487520994,48.62,66994.43,57.6,-0.62206,0.00024,12.20862]
[1780487521259,48.62,66994.43,57.6,-0.62206,0.00024,12.20862]
[1780487522001,48.62,66998.81,57.6,-0.62099,0.00024,12.22002]
[1780487522821,48.62,66998.81,57.6,-0.62099,0.00024,12.22002]
[1780487523008,48.62,67002.19,57.6,-0.62017,0.00024,12.22877]
[1780487524017,48.62,66997.59,57.6,-0.62129,0.00024,12.21687]
[1780487524560,48.62,66997.59,57.6,-0.62129,0.00024,12.21687]
[1780487525022,48.62,66997.6,57.6,-0.62128,0.00024,12.2169]
[1780487529050,48.62,67001.74,57.6,-0.62027,0.00024,12.22764]
[1780487529418,48.62,67001.74,57.6,-0.62027,0.00024,12.22764]
[1780487530057,48.62,67001.8,57.6,-0.62026,0.00024,12.2278]
[1780487530796,48.62,67001.8,57.6,-0.62026,0.00024,12.2278]
[1780487531063,48.62,67001.9,57.6,-0.62023,0.00024,12.22805]
[1780487532687,48.62,67001.49,57.6,-0.62033,0.00024,12.22699]
[1780487533078,48.62,67002.1,57.6,-0.62019,0.00024,12.22857]
[1780487533526,48.62,67002.1,57.6,-0.62019,0.00024,12.22857]
[1780487533552,48.62,67002.1,57.6,-0.62019,0.00024,12.22857]
[1780487533585,48.62,67002.1,57.6,-0.62019,0.00024,12.22857]
[1780487533717,48.62,67002.1,57.6,-0.62019,0.00024,12.22857]
[1780487534085,48.62,67005.91,57.6,-0.61926,0.00024,12.23836]
[1780487534985,48.62,67005.91,57.6,-0.61926,0.00024,12.23836]
[1780487535038,48.62,67005.91,57.6,-0.61926,0.00024,12.23836]
[1780487535092,48.62,67011.71,57.6,-0.61784,0.00024,12.25314]
[1780487541135,48.62,67010.3,57.6,-0.61819,0.00024,12.2495]
[1780487545732,48.62,67010.69,57.6,-0.6181,0.00024,12.25045]
[1780487545831,48.62,67010.69,57.6,-0.6181,0.00024,12.25045]
[1780487546178,48.62,67010.69,57.6,-0.6181,0.00024,12.25045]
[1780487550199,48.62,67007.51,57.6,-0.61888,0.00024,12.2423]
[1780487552171,48.62,67007.51,57.6,-0.61888,0.00024,12.2423]
[1780487552499,48.61,67008.77,57.6,-0.61863,0.00024,12.23994]
[1780487558462,48.61,67008.36,57.6,-0.61873,0.00024,12.23886]
[1780487558550,48.61,67008.36,57.6,-0.61873,0.00024,12.23886]
[1780487559549,48.61,67008.36,57.6,-0.61873,0.00024,12.23885]
[1780487565304,48.61,67009.93,57.6,-0.61835,0.00024,12.2428]
[1780487570339,48.61,67010.23,57.6,-0.61829,0.00024,12.24351]
[1780487575374,48.61,67010.64,57.6,-0.61819,0.00024,12.24451]
[1780487582426,48.6,67010.43,57.6,-0.61825,0.00024,12.24391]
[1780487587462,48.6,67010.3,57.6,-0.61828,0.00024,12.24353]
[1780487593097,48.6,67009.71,57.6,-0.61843,0.00024,12.24199]
[1780487593165,48.6,67009.71,57.6,-0.61843,0.00024,12.24199]
[1780487593265,48.6,67009.21,57.6,-0.61856,0.00024,12.24071]
[1780487593507,48.6,67004.3,57.6,-0.61976,0.00024,12.22813]
[1780487594514,48.6,67001.76,57.6,-0.62037,0.00024,12.22159]
[1780487595521,48.6,66997.87,57.6,-0.62132,0.00024,12.21151]
[1780487600556,48.6,66999.81,57.6,-0.62085,0.00024,12.21659]
[1780487603801,48.6,66999.95,57.6,-0.62081,0.00024,12.21697]
[1780487603801,48.6,66999.95,57.6,-0.62081,0.00024,12.21697]
[1780487603820,48.6,66999.4,57.6,-0.62094,0.00024,12.21555]
[1780487604949,48.6,66999.4,57.6,-0.62094,0.00024,12.21555]
[1780487605169,48.61,66993.23,57.6,-0.62244,0.00024,12.19956]
[1780487605376,48.61,66993.23,57.6,-0.62244,0.00024,12.19956]
[1780487605993,48.61,66993.23,57.6,-0.62244,0.00024,12.19956]
[1780487606075,48.61,66990.83,57.6,-0.62301,0.00024,12.19332]
[1780487607208,48.61,66990.83,57.6,-0.62301,0.00024,12.19332]
[1780487607869,48.61,66990.71,57.6,-0.62304,0.00024,12.19307]
[1780487607927,48.61,66990.71,57.6,-0.62303,0.00024,12.19313]
[1780487613649,48.62,66988.88,57.6,-0.62352,0.00024,12.18286]
[1780487618684,48.62,66989.45,57.6,-0.62336,0.00024,12.1845]
[1780487623719,48.63,66990.5,57.6,-0.6231,0.00024,12.18739]
[1780487626740,48.63,66985.31,57.6,-0.62435,0.00024,12.17375]
[1780487628754,48.63,66983.35,57.6,-0.62482,0.00024,12.16861]
[1780487630085,48.63,66983.35,57.6,-0.62482,0.00024,12.16861]
[1780487630159,48.64,66983.55,57.6,-0.62477,0.00024,12.16917]
[1780487630422,48.64,66983.55,57.6,-0.62477,0.00024,12.16917]
[1780487630768,48.64,66990.0,57.6,-0.6232,0.00024,12.18629]
[1780487631775,48.64,66994.36,57.6,-0.62213,0.00024,12.19775]
[1780487632782,48.64,67001.45,57.6,-0.6204,0.00024,12.21618]
[1780487634820,48.64,67001.54,57.6,-0.62038,0.00024,12.21641]
[1780487635154,48.64,67001.54,57.6,-0.62038,0.00024,12.21641]
[1780487635251,48.64,67001.42,57.6,-0.62041,0.00024,12.21611]
[1780487635711,48.64,67001.42,57.6,-0.62041,0.00024,12.21611]
[1780487635803,48.64,67004.61,57.6,-0.61963,0.00024,12.22433]
[1780487636810,48.64,67007.51,57.6,-0.61892,0.00024,12.23175]
[1780487639370,48.64,67006.75,57.6,-0.61911,0.00024,12.2298]
[1780487640461,48.64,67005.25,57.6,-0.61948,0.00024,12.22595]
[1780487641454,48.64,67005.14,57.6,-0.6195,0.00024,12.22567]
[1780487643317,48.64,67005.32,57.6,-0.61946,0.00024,12.22613]
[1780487643861,48.64,67002.87,57.6,-0.62006,0.00024,12.21983]
[1780487648896,48.64,67002.79,57.6,-0.62008,0.00024,12.21964]
[1780487650025,48.64,67002.79,57.6,-0.62008,0.00024,12.21964]
[1780487650088,48.64,67002.79,57.6,-0.62008,0.00024,12.21964]
[1780487650127,48.64,67003.87,57.6,-0.61981,0.00024,12.22242]
[1780487651089,48.64,67003.87,57.6,-0.61981,0.00024,12.22242]
[1780487651181,48.64,67006.54,57.6,-0.61916,0.00024,12.22927]
[1780487653929,48.64,67005.52,57.6,-0.61941,0.00024,12.22665]
[1780487659972,48.64,67005.83,57.6,-0.61934,0.00024,12.22743]
[1780487665008,48.64,67005.69,57.6,-0.61937,0.00024,12.22705]
[1780487670043,48.64,67006.71,57.6,-0.61913,0.00024,12.22965]
[1780487673815,48.64,67006.78,57.6,-0.61916,0.00024,12.22424]
[1780487674484,48.64,67006.77,57.6,-0.61916,0.00024,12.22421]
[1780487675309,48.64,67006.77,57.6,-0.61916,0.00024,12.22421]
[1780487676087,48.64,66999.91,57.6,-0.62084,0.00024,12.20655]
[1780487676313,48.64,66999.91,57.6,-0.62084,0.00024,12.20655]
[1780487677094,48.64,66995.14,57.6,-0.622,0.00024,12.19415]
[1780487681355,48.64,66995.19,57.6,-0.62197,0.00024,12.19451]
[1780487682129,48.65,66986.79,57.6,-0.62399,0.00024,12.17259]
[1780487682717,48.65,66986.79,57.6,-0.62399,0.00024,12.17259]
[1780487683224,48.65,66986.79,57.6,-0.62399,0.00024,12.17259]
[1780487683136,48.65,66984.59,57.6,-0.62452,0.00024,12.16681]
[1780487684143,48.65,66984.28,57.6,-0.6246,0.00024,12.16602]
[1780487690186,48.66,66984.53,57.6,-0.62452,0.00024,12.16685]
[1780487695221,48.67,66985.59,57.6,-0.62425,0.00024,12.1698]
[1780487695398,48.67,66985.59,57.6,-0.62425,0.00024,12.1698]
[1780487696228,48.67,66991.18,57.6,-0.62289,0.00024,12.18457]
[1780487697235,48.67,66996.82,57.6,-0.62151,0.00024,12.19933]
[1780487699249,48.67,66996.75,57.6,-0.62153,0.00024,12.19917]
[1780487701187,48.67,66996.71,57.6,-0.62153,0.00024,12.19908]
[1780487701944,48.67,66997.88,57.6,-0.62125,0.00024,12.20212]
[1780487702108,48.67,66997.88,57.6,-0.62125,0.00024,12.20212]
[1780487702273,48.67,67002.86,57.6,-0.62003,0.00024,12.215]
[1780487704287,48.68,67005.39,57.6,-0.6194,0.00024,12.22167]
[1780487704763,48.68,67005.39,57.6,-0.6194,0.00024,12.22167]
[1780487705294,48.68,67005.63,57.6,-0.61933,0.00024,12.22238]
[1780487706301,48.68,67008.45,57.6,-0.61864,0.00024,12.22957]
[1780487710087,48.68,67009.27,57.6,-0.61845,0.00024,12.23164]
[1780487710188,48.68,67009.27,57.6,-0.61845,0.00024,12.23164]
[1780487711337,48.68,67007.07,57.6,-0.61899,0.00024,12.226]
[1780487712345,48.68,67005.01,57.6,-0.61949,0.00024,12.22073]
[1780487715365,48.68,67007.35,57.6,-0.61892,0.00024,12.22669]
[1780487717171,48.68,67007.35,57.6,-0.61892,0.00024,12.22669]
[1780487717516,48.68,67007.3,57.6,-0.61893,0.00024,12.22656]
[1780487720840,48.67,67008.71,57.6,-0.61859,0.00024,12.23013]
[1780487723421,48.67,67011.07,57.6,-0.61802,0.00024,12.23608]
[1780487728456,48.67,67011.74,57.6,-0.61786,0.00024,12.23771]
[1780487735505,48.67,67011.38,57.6,-0.61801,0.00024,12.23114]
[1780487740540,48.66,67011.3,57.6,-0.61804,0.00024,12.23088]
[1780487745575,48.66,67011.24,57.6,-0.61806,0.00024,12.23067]
[1780487748091,48.66,67011.03,57.6,-0.61811,0.00024,12.23012]
[1780487748179,48.66,67011.14,57.6,-0.61808,0.00024,12.23039]
[1780487749661,48.67,67011.37,57.6,-0.61802,0.00024,12.23109]
[1780487749760,48.67,67011.12,57.6,-0.61807,0.00024,12.23057]
[1780487755646,48.67,67010.1,57.6,-0.61832,0.00024,12.22791]
[1780487758152,48.67,67010.84,57.6,-0.61814,0.00024,12.22978]
[1780487758225,48.67,67014.76,57.6,-0.61719,0.00024,12.23968]
[1780487758744,48.67,67014.76,57.6,-0.61719,0.00024,12.23968]
[1780487758818,48.67,67016.16,57.6,-0.61683,0.00024,12.24332]
[1780487761819,48.67,67015.17,57.6,-0.61708,0.00024,12.24079]
[1780487761871,48.67,67015.17,57.6,-0.61708,0.00024,12.24079]
[1780487762353,48.67,67015.17,57.6,-0.61708,0.00024,12.24079]
[1780487762440,48.67,67015.43,57.6,-0.61701,0.00024,12.24143]
[1780487763236,48.67,67015.43,57.6,-0.61701,0.00024,12.24143]
[1780487763337,48.67,67006.72,57.6,-0.61914,0.00024,12.21932]
[1780487763710,48.67,67001.7,57.6,-0.62036,0.00024,12.20653]
[1780487765218,48.67,67001.7,57.6,-0.62036,0.00024,12.20653]
[1780487765240,48.67,67002.25,57.6,-0.62022,0.00024,12.20795]
[1780487770758,48.7,67001.96,57.6,-0.62024,0.00024,12.20777]
[1780487772688,48.7,67001.57,57.6,-0.62032,0.00024,12.20686]
[1780487772805,48.7,67001.57,57.6,-0.62032,0.00024,12.20686]
[1780487772836,48.7,67001.57,57.6,-0.62032,0.00024,12.20686]
[1780487780830,48.73,66999.82,57.6,-0.62067,0.00024,12.20314]
[1780487784031,48.74,66999.88,57.6,-0.62064,0.00024,12.20346]
[1780487784198,48.74,66999.88,57.6,-0.62064,0.00024,12.20346]
[1780487784361,48.74,66999.88,57.6,-0.62063,0.00024,12.20354]
[1780487784858,48.74,67004.52,57.6,-0.6195,0.00024,12.21547]
[1780487785742,48.74,67004.52,57.6,-0.6195,0.00024,12.21547]
[1780487785866,48.74,67006.02,57.6,-0.61913,0.00024,12.2193]
[1780487789061,48.75,67007.58,57.6,-0.61873,0.00024,12.22348]
[1780487789122,48.75,67007.58,57.6,-0.61873,0.00024,12.22348]
[1780487789161,48.75,67007.63,57.6,-0.61871,0.00024,12.22371]
[1780487790110,48.75,67007.63,57.6,-0.61871,0.00024,12.22371]
[1780487790458,48.75,67006.17,57.6,-0.61907,0.00024,12.21998]
[1780487790939,48.75,67006.17,57.6,-0.61907,0.00024,12.21998]
[1780487791179,48.75,67006.16,57.6,-0.61912,0.00024,12.21436]
[1780487791510,48.75,67006.16,57.6,-0.61912,0.00024,12.21436]
[1780487792244,48.75,67006.16,57.6,-0.61912,0.00024,12.21436]
[1780487793998,48.76,67007.71,57.6,-0.61872,0.00024,12.21852]
[1780487794058,48.76,67005.75,57.6,-0.61919,0.00024,12.21362]
[1780487797647,48.76,67006.2,57.6,-0.61908,0.00024,12.21475]
[1780487797953,48.76,67006.21,57.6,-0.61908,0.00024,12.21477]
[1780487798732,48.76,67006.21,57.6,-0.61908,0.00024,12.21477]
[1780487798834,48.77,67006.21,57.6,-0.61907,0.00024,12.21487]
[1780487803996,48.76,67005.97,57.6,-0.61913,0.00024,12.21421]
[1780487807426,48.76,67006.02,57.6,-0.61912,0.00024,12.21432]
[1780487807942,48.76,67006.37,57.6,-0.61904,0.00024,12.21521]
[1780487808332,48.76,67006.37,57.6,-0.61904,0.00024,12.21521]
[1780487808372,48.76,67012.29,57.6,-0.6176,0.00024,12.23022]
[1780487808461,48.76,67012.29,57.6,-0.6176,0.00024,12.23022]
[1780487809296,48.76,67012.29,57.6,-0.6176,0.00024,12.23022]
[1780487809397,48.76,67017.18,57.6,-0.6164,0.00024,12.24248]
[1780487810717,48.76,67018.26,57.6,-0.61614,0.00024,12.24516]
[1780487811694,48.76,67019.9,57.6,-0.61574,0.00024,12.24928]
[1780487811780,48.76,67019.9,57.6,-0.61574,0.00024,12.24928]
[1780487813501,48.77,67022.32,57.6,-0.61514,0.00024,12.25536]
[1780487814224,48.77,67022.32,57.6,-0.61514,0.00024,12.25536]
[1780487814793,48.77,67023.06,57.6,-0.61496,0.00024,12.2572]
[1780487816194,48.77,67023.59,57.6,-0.61483,0.00024,12.25848]
[1780487816338,48.77,67023.59,57.6,-0.61483,0.00024,12.25848]
[1780487816404,48.77,67023.65,57.6,-0.61482,0.00024,12.25864]
[1780487816760,48.77,67023.65,57.6,-0.61482,0.00024,12.25864]
[1780487817097,48.76,67020.67,57.6,-0.61555,0.00024,12.25122]
[1780487819111,48.76,67018.47,57.6,-0.61609,0.00024,12.24568]
[1780487820350,48.76,67018.47,57.6,-0.61609,0.00024,12.24568]
[1780487820448,48.76,67018.47,57.6,-0.61609,0.00024,12.24568]
[1780487820786,48.76,67018.4,57.6,-0.61611,0.00024,12.24548]
[1780487821320,48.76,67018.4,57.6,-0.61611,0.00024,12.24548]
[1780487821363,48.76,67015.62,57.6,-0.61679,0.00024,12.2385]
[1780487821705,48.76,67015.62,57.6,-0.61679,0.00024,12.2385]
[1780487822322,48.76,67015.62,57.6,-0.61679,0.00024,12.2385]
[1780487822324,48.76,67012.71,57.6,-0.61751,0.00024,12.23116]
[1780487826534,48.76,67011.96,57.6,-0.6177,0.00024,12.2292]
[1780487826751,48.76,67011.96,57.6,-0.6177,0.00024,12.2292]
[1780487827996,48.76,67012.17,57.6,-0.61765,0.00024,12.22972]
[1780487829181,48.75,67008.67,57.6,-0.6185,0.00024,12.22082]
[1780487830188,48.75,67005.87,57.6,-0.61919,0.00024,12.21368]
[1780487835223,48.75,67006.36,57.6,-0.61907,0.00024,12.21489]
[1780487836032,48.75,67006.36,57.6,-0.61907,0.00024,12.21489]
[1780487836339,48.75,67006.36,57.6,-0.61907,0.00024,12.21489]
[1780487836435,48.75,67000.83,57.6,-0.62042,0.00024,12.20071]
[1780487837067,48.75,67000.83,57.6,-0.62042,0.00024,12.20071]
[1780487837237,48.75,66993.76,57.6,-0.62214,0.00024,12.18239]
[1780487840258,48.76,66991.63,57.6,-0.62264,0.00024,12.17703]
[1780487845293,48.77,66992.92,57.6,-0.62229,0.00024,12.18072]
[1780487846873,48.77,66992.76,57.6,-0.62232,0.00024,12.18036]
[1780487847307,48.78,66994.79,57.6,-0.62182,0.00024,12.18572]
[1780487850828,48.79,66996.42,57.6,-0.62141,0.00024,12.19017]
[1780487856370,48.8,66995.89,57.6,-0.62154,0.00024,12.18365]
[1780487861405,48.82,66995.63,57.6,-0.62157,0.00024,12.18333]
[1780487866440,48.83,66995.3,57.6,-0.62161,0.00024,12.18283]
[1780487871475,48.84,66996.06,57.6,-0.62139,0.00024,12.18516]
[1780487872258,48.84,66996.06,57.6,-0.62139,0.00024,12.18516]
[1780487872373,48.84,66996.06,57.6,-0.62139,0.00024,12.18516]
[1780487874495,48.85,66991.95,57.6,-0.62237,0.00024,12.1747]
[1780487880038,48.86,66990.59,57.6,-0.62268,0.00024,12.1714]
[1780487880429,48.86,66990.59,57.6,-0.62268,0.00024,12.1714]
[1780487880450,48.87,66990.18,57.6,-0.62276,0.00024,12.17044]
[1780487881178,48.87,66990.18,57.6,-0.62276,0.00024,12.17044]
[1780487881429,48.87,66987.94,57.6,-0.6233,0.00024,12.16464]
[1780487882132,48.87,66984.67,57.6,-0.62409,0.00024,12.15605]
[1780487882553,48.87,66981.77,57.6,-0.62479,0.00024,12.14841]
[1780487885532,48.87,66980.99,57.6,-0.62498,0.00024,12.1464]
[1780487886584,48.87,66982.95,57.6,-0.6245,0.00024,12.15165]
[1780487889832,48.88,66983.83,57.6,-0.62428,0.00024,12.15402]
[1780487889940,48.88,66984.05,57.6,-0.62422,0.00024,12.15463]
[1780487893678,48.88,66983.85,57.6,-0.62426,0.00024,12.15417]
[1780487893745,48.88,66983.73,57.6,-0.62429,0.00024,12.15387]
[1780487896216,48.88,66983.27,57.6,-0.6244,0.00024,12.15268]
[1780487896292,48.88,66980.99,57.6,-0.62495,0.00024,12.14667]
[1780487897251,48.88,66980.99,57.6,-0.62495,0.00024,12.14667]
[1780487897307,48.88,66981.38,57.6,-0.62485,0.00024,12.14773]
[1780487899287,48.88,66982.18,57.6,-0.62466,0.00024,12.14988]
[1780487899379,48.89,66981.33,57.6,-0.62486,0.00024,12.14766]
[1780487901690,48.89,66978.55,57.6,-0.62552,0.00024,12.14036]
[1780487902704,48.89,66978.55,57.6,-0.62552,0.00024,12.14036]
[1780487902805,48.89,66978.83,57.6,-0.62545,0.00024,12.14114]
[1780487903942,48.89,66978.83,57.6,-0.62545,0.00024,12.14114]
[1780487904011,48.89,66978.78,57.6,-0.62546,0.00024,12.14104]
[1780487909937,48.9,66979.24,57.6,-0.62534,0.00024,12.14242]
[1780487911760,48.9,66980.96,57.6,-0.62496,0.00024,12.14147]
[1780487915436,48.9,66982.36,57.6,-0.62462,0.00024,12.14523]
[1780487915537,48.9,66982.17,57.6,-0.62466,0.00024,12.14475]
[1780487916626,48.9,66983.21,57.6,-0.62441,0.00024,12.14753]
[1780487917366,48.9,66983.21,57.6,-0.62441,0.00024,12.14753]
[1780487917458,48.9,66983.13,57.6,-0.62443,0.00024,12.14734]
[1780487919201,48.9,66983.13,57.6,-0.62443,0.00024,12.14734]
[1780487919304,48.91,66981.97,57.6,-0.6247,0.00024,12.14435]
[1780487920823,48.91,66979.08,57.6,-0.62539,0.00024,12.13674]
[1780487924410,48.91,66980.41,57.6,-0.62507,0.00024,12.14033]
[1780487924510,48.91,66980.85,57.6,-0.62496,0.00024,12.14152]
[1780487925627,48.91,66979.41,57.6,-0.6253,0.00024,12.13773]
[1780487925858,48.91,66977.69,57.6,-0.62572,0.00024,12.13318]
[1780487931160,48.92,66976.45,57.6,-0.626,0.00024,12.13001]
[1780487931179,48.92,66976.86,57.6,-0.6259,0.00024,12.13114]
[1780487935927,48.93,66978.55,57.6,-0.62548,0.00024,12.13577]
[1780487935928,48.93,66978.98,57.6,-0.62537,0.00024,12.13695]
[1780487940963,48.93,66976.42,57.6,-0.62598,0.00024,12.13029]
[1780487942977,48.94,66974.5,57.6,-0.62643,0.00024,12.12522]
[1780487945997,48.94,66972.08,57.6,-0.62701,0.00024,12.11885]
[1780487949021,48.94,66969.55,57.6,-0.62761,0.00024,12.11217]
[1780487954058,48.95,66969.7,57.6,-0.62755,0.00024,12.1128]
[1780487959093,48.96,66969.85,57.6,-0.62749,0.00024,12.11343]
[1780487962505,48.96,66970.0,57.6,-0.62745,0.00024,12.11388]
[1780487963127,48.97,66976.36,57.6,-0.6259,0.00024,12.13105]
[1780487964590,48.97,66976.36,57.6,-0.6259,0.00024,12.13105]
[1780487964134,48.97,66979.17,57.6,-0.62522,0.00024,12.13856]
[1780487965141,48.97,66978.92,57.6,-0.62528,0.00024,12.13792]
[1780487967155,48.97,66981.18,57.6,-0.62472,0.00024,12.14396]
[1780487968162,48.97,66985.97,57.6,-0.62356,0.00024,12.1566]
[1780487971183,48.98,66987.68,57.6,-0.62319,0.00024,12.1556]
[1780487976227,48.99,66987.3,57.6,-0.62326,0.00024,12.15483]
[1780487981262,48.99,66988.38,57.6,-0.62297,0.00024,12.15788]
[1780487986326,49.0,66988.63,57.6,-0.6229,0.00024,12.15871]
[1780487989320,49.01,66985.91,57.6,-0.62354,0.00024,12.15177]
[1780487990649,49.01,66986.05,57.6,-0.6235,0.00024,12.15217]
[1780487990687,49.01,66986.05,57.6,-0.6235,0.00024,12.15217]
[1780487991334,49.01,66983.51,57.6,-0.62411,0.00024,12.14554]
[1780487991646,49.01,66983.51,57.6,-0.62411,0.00024,12.14554]
[1780487992173,49.01,66983.51,57.6,-0.62411,0.00024,12.14554]
[1780487992341,49.01,66980.57,57.6,-0.62482,0.00024,12.13781]
[1780487992819,49.01,66980.57,57.6,-0.62482,0.00024,12.13781]
[1780487993348,49.01,66980.47,57.6,-0.62484,0.00024,12.13757]
[1780487993921,49.01,66980.47,57.6,-0.62484,0.00024,12.13757]
[1780487994355,49.01,66980.36,57.6,-0.62487,0.00024,12.13731]
[1780487996630,49.01,66980.9,57.6,-0.62473,0.00024,12.13876]
[1780487997188,49.01,66980.9,57.6,-0.62473,0.00024,12.13878]
[1780487997376,49.02,66981.28,57.6,-0.62464,0.00024,12.13981]
[1780487998298,49.02,66981.28,57.6,-0.62464,0.00024,12.13981]
[1780487998383,49.02,66981.72,57.6,-0.62453,0.00024,12.141]
[1780488003418,49.02,66983.09,57.6,-0.62418,0.00024,12.14475]
[1780488005172,49.02,66984.54,57.6,-0.62383,0.00024,12.14859]
[1780488006153,49.02,66983.72,57.6,-0.62402,0.00024,12.14647]
[1780488006499,49.02,66983.72,57.6,-0.62402,0.00024,12.14647]
[1780488006598,49.02,66982.98,57.6,-0.6242,0.00024,12.14455]
[1780488008237,49.03,66984.63,57.6,-0.6238,0.00024,12.14891]
[1780488008453,49.03,66984.16,57.6,-0.62391,0.00024,12.14769]
[1780488008751,49.03,66984.16,57.6,-0.62391,0.00024,12.14769]
[1780488009259,49.03,66984.16,57.6,-0.62391,0.00024,12.14769]
[1780488009460,49.03,66981.01,57.6,-0.62467,0.00024,12.13943]
[1780488010467,49.03,66976.66,57.6,-0.62572,0.00024,12.12793]
[1780488014162,49.03,66976.25,57.6,-0.62581,0.00024,12.12693]
[1780488014514,49.03,66976.25,57.6,-0.62581,0.00024,12.12693]
[1780488014517,49.03,66972.16,57.6,-0.62679,0.00024,12.11605]
[1780488014807,49.03,66972.16,57.6,-0.62679,0.00024,12.11605]
[1780488016050,49.03,66973.52,57.6,-0.62646,0.00024,12.11972]
[1780488016509,49.04,66981.88,57.6,-0.62444,0.00024,12.14194]
[1780488018032,49.04,66983.05,57.6,-0.62415,0.00024,12.14505]
[1780488019530,49.04,66978.6,57.6,-0.62522,0.00024,12.13336]
[1780488019767,49.04,66978.6,57.6,-0.62522,0.00024,12.13336]
[1780488019941,49.04,66978.6,57.6,-0.62522,0.00024,12.13336]
[1780488020101,49.04,66978.6,57.6,-0.62522,0.00024,12.13336]
[1780488020537,49.04,66976.55,57.6,-0.62571,0.00024,12.12795]
[1780488021544,49.04,66973.36,57.6,-0.62648,0.00024,12.11947]
[1780488026580,49.05,66973.62,57.6,-0.6264,0.00024,12.12034]
[1780488029528,49.05,66973.81,57.6,-0.62635,0.00024,12.12091]
[1780488030140,49.05,66972.96,57.5,-0.62655,0.00024,12.11867]
[1780488030608,49.05,66970.92,57.5,-0.62704,0.00024,12.11325]
[1780488031393,49.05,66970.92,57.5,-0.62704,0.00024,12.11325]
[1780488031658,49.05,66970.92,57.5,-0.62704,0.00024,12.11325]
[1780488031615,49.05,66967.69,57.5,-0.62787,0.00024,12.09898]
[1780488032431,49.05,66967.69,57.5,-0.62787,0.00024,12.09898]
[1780488032622,49.05,66963.8,57.5,-0.6288,0.00024,12.0885]
[1780488033051,49.05,66963.8,57.5,-0.6288,0.00024,12.0885]
[1780488033629,49.05,66960.96,57.5,-0.62949,0.00024,12.08074]
[1780488034636,49.05,66958.44,57.5,-0.6301,0.00024,12.07383]
[1780488036357,49.05,66957.02,57.5,-0.63044,0.00024,12.06992]
[1780488036391,49.05,66957.02,57.5,-0.63044,0.00024,12.06992]
[1780488036651,49.05,66942.82,57.5,-0.63386,0.00024,12.03052]
[1780488036873,49.05,66942.82,57.5,-0.63386,0.00024,12.03052]
[1780488037666,49.05,66942.82,57.5,-0.63386,0.00024,12.03052]
[1780488037657,49.05,66939.63,57.5,-0.63463,0.00024,12.0215]
[1780488038666,49.05,66935.01,57.5,-0.63574,0.00024,12.00836]
[1780488039094,49.05,66935.01,57.5,-0.63574,0.00024,12.00836]
[1780488039121,49.05,66935.01,57.5,-0.63574,0.00024,12.00836]
[1780488039676,49.05,66934.07,57.5,-0.63597,0.00024,12.00571]
[1780488040962,49.05,66928.53,57.5,-0.63729,0.00024,11.98987]
[1780488041690,49.05,66924.67,57.5,-0.63822,0.00024,11.97878]
[1780488043336,49.05,66924.67,57.5,-0.63822,0.00024,11.97878]
[1780488043464,49.05,66924.91,57.5,-0.63816,0.00024,11.97947]
[1780488044090,49.05,66924.91,57.5,-0.63816,0.00024,11.97947]
[1780488044191,49.05,66928.37,57.5,-0.63733,0.00024,11.98946]
[1780488044708,49.05,66928.37,57.5,-0.63733,0.00024,11.98946]
[1780488045141,49.05,66928.37,57.5,-0.63733,0.00024,11.98946]
[1780488045245,49.05,66931.77,57.5,-0.63651,0.00024,11.99921]
[1780488045718,49.05,66935.17,57.5,-0.6357,0.00024,12.00888]
[1780488048531,49.05,66939.56,57.5,-0.63464,0.00024,12.02138]
[1780488048739,49.05,66941.74,57.5,-0.63412,0.00024,12.02751]
[1780488050637,49.05,66941.74,57.5,-0.63412,0.00024,12.02751]
[1780488049945,49.05,66943.63,57.5,-0.63366,0.00024,12.03284]
[1780488050753,49.05,66948.01,57.5,-0.63261,0.00024,12.04506]
[1780488052246,49.05,66950.4,57.5,-0.63203,0.00024,12.05171]
[1780488053775,49.05,66953.7,57.5,-0.63124,0.00024,12.06082]
[1780488056091,49.05,66954.47,57.5,-0.63106,0.00024,12.06293]
[1780488056795,49.05,66950.9,57.5,-0.63192,0.00024,12.05305]
[1780488059816,49.05,66948.82,57.5,-0.63242,0.00024,12.04727]
[1780488063853,49.05,66946.06,57.5,-0.63308,0.00024,12.03958]
[1780488066529,49.05,66943.97,57.5,-0.63358,0.00024,12.03375]
[1780488067098,49.05,66943.97,57.5,-0.63358,0.00024,12.03375]
[1780488067179,49.05,66943.97,57.5,-0.63358,0.00024,12.03375]
[1780488067258,49.05,66939.87,57.5,-0.63456,0.00024,12.02225]
[1780488068014,49.05,66933.56,57.5,-0.63608,0.00024,12.00433]
[1780488069993,49.05,66933.02,57.5,-0.63622,0.00024,12.00274]
[1780488070216,49.05,66933.02,57.5,-0.63622,0.00024,12.00274]
[1780488070219,49.05,66930.93,57.5,-0.63672,0.00024,11.99673]
[1780488071388,49.05,66930.93,57.5,-0.63672,0.00024,11.99673]
[1780488072657,49.05,66931.51,57.5,-0.63658,0.00024,11.99842]
[1780488072693,49.05,66930.12,57.5,-0.63691,0.00024,11.99448]
[1780488072765,49.05,66930.12,57.5,-0.63691,0.00024,11.99448]
[1780488072916,49.05,66924.84,57.5,-0.63817,0.00024,11.97936]
[1780488073787,49.05,66924.84,57.5,-0.63817,0.00024,11.97936]
[1780488073923,49.05,66922.66,57.5,-0.63869,0.00024,11.97309]
[1780488078979,49.04,66922.16,57.5,-0.63882,0.00024,11.97148]
[1780488079112,49.04,66922.16,57.5,-0.63882,0.00024,11.97148]
[1780488079640,49.04,66922.16,57.5,-0.63882,0.00024,11.97148]
[1780488079702,49.04,66922.16,57.5,-0.63882,0.00024,11.97148]
[1780488079203,49.04,66916.43,57.5,-0.64019,0.00024,11.9548]
[1780488080702,49.04,66916.43,57.5,-0.64019,0.00024,11.9548]
[1780488080175,49.04,66902.33,57.5,-0.64356,0.00024,11.91323]
[1780488080763,49.04,66902.33,57.5,-0.64356,0.00024,11.91323]
[1780488080877,49.04,66902.33,57.5,-0.64356,0.00024,11.91323]
[1780488081663,49.04,66902.33,57.5,-0.64356,0.00024,11.91323]
[1780488081324,49.05,66889.54,57.5,-0.64658,0.00024,11.87496]
[1780488081844,49.05,66889.54,57.5,-0.64658,0.00024,11.87496]
[1780488081984,49.05,66889.54,57.5,-0.64658,0.00024,11.87496]
[1780488081985,49.05,66884.64,57.5,-0.64775,0.00024,11.86007]
[1780488083438,49.05,66891.48,57.5,-0.64612,0.00024,11.88091]
[1780488085950,49.05,66891.94,57.5,-0.64599,0.00024,11.88246]
[1780488087528,49.06,66890.86,57.5,-0.64624,0.00024,11.87929]
[1780488087630,49.06,66888.56,57.5,-0.64678,0.00024,11.87241]
[1780488087942,49.06,66888.56,57.5,-0.64678,0.00024,11.87241]
[1780488088029,49.06,66889.25,57.5,-0.64661,0.00024,11.87457]
[1780488089196,49.06,66889.25,57.5,-0.64661,0.00024,11.87457]
[1780488089297,49.06,66891.92,57.5,-0.64598,0.00024,11.88266]
[1780488091156,49.06,66891.31,57.5,-0.64611,0.00024,11.88091]
[1780488091210,49.06,66898.96,57.5,-0.64435,0.00024,11.89827]
[1780488092354,49.07,66905.41,57.5,-0.64281,0.00024,11.91757]
[1780488093875,49.07,66906.11,57.5,-0.64263,0.00024,11.91977]
[1780488095179,49.08,66904.71,57.5,-0.64295,0.00024,11.91577]
[1780488095706,49.08,66904.71,57.5,-0.64295,0.00024,11.91577]
[1780488095691,49.08,66898.5,57.5,-0.64442,0.00024,11.89742]
[1780488096092,49.08,66888.31,57.5,-0.64683,0.00024,11.86687]
[1780488097099,49.08,66884.09,57.5,-0.64782,0.00024,11.85407]
[1780488100120,49.09,66880.82,57.5,-0.64859,0.00024,11.8442]
[1780488101539,49.09,66880.82,57.5,-0.64859,0.00024,11.8442]
[1780488102134,49.09,66875.96,57.5,-0.64973,0.00024,11.82937]
[1780488102801,49.09,66875.96,57.5,-0.64973,0.00024,11.82937]
[1780488103015,49.09,66875.96,57.5,-0.64973,0.00024,11.82937]
[1780488103277,49.09,66875.96,57.5,-0.64973,0.00024,11.82937]
[1780488103363,49.09,66875.96,57.5,-0.64973,0.00024,11.82937]
[1780488103437,49.1,66870.17,57.5,-0.65106,0.00024,11.81202]
[1780488104268,49.09,66866.12,57.5,-0.65204,0.00024,11.79902]
[1780488106162,49.1,66868.83,57.5,-0.65137,0.00024,11.80792]
[1780488106900,49.1,66868.83,57.5,-0.65137,0.00024,11.80792]
[1780488107321,49.1,66868.83,57.5,-0.65137,0.00024,11.80792]
[1780488107333,49.12,66872.09,57.5,-0.65054,0.00024,11.81872]
[1780488108345,49.12,66872.09,57.5,-0.65054,0.00024,11.81872]
[1780488108425,49.12,66876.67,57.5,-0.64945,0.00024,11.83289]
[1780488109291,49.13,66881.82,57.5,-0.64823,0.00024,11.84871]
[1780488110568,49.13,66881.82,57.5,-0.64823,0.00024,11.84871]
[1780488110670,49.13,66885.98,57.5,-0.64725,0.00024,11.86142]
[1780488112204,49.13,66889.37,57.5,-0.64643,0.00024,11.87181]
[1780488113464,49.13,66889.37,57.5,-0.64643,0.00024,11.87181]
[1780488115225,49.14,66887.39,57.5,-0.64688,0.00024,11.86604]
[1780488119043,49.14,66887.16,57.5,-0.64692,0.00024,11.86555]
[1780488119252,49.14,66886.5,57.5,-0.64707,0.00024,11.86362]
[1780488121159,49.14,66886.73,57.5,-0.64701,0.00024,11.86434]
[1780488121166,49.14,66886.73,57.5,-0.64701,0.00024,11.86434]
[1780488121267,49.15,66887.77,57.5,-0.64677,0.00024,11.86751]
[1780488124031,49.15,66889.2,57.5,-0.64642,0.00024,11.87197]
[1780488124289,49.15,66884.82,57.5,-0.64745,0.00024,11.85878]
[1780488125733,49.15,66884.82,57.5,-0.64745,0.00024,11.85878]
[1780488125506,49.15,66882.5,57.5,-0.64799,0.00024,11.85178]
[1780488126685,49.15,66882.5,57.5,-0.64799,0.00024,11.85178]
[1780488126303,49.15,66879.66,57.5,-0.64866,0.00024,11.84316]
[1780488127415,49.15,66879.66,57.5,-0.64866,0.00024,11.84316]
[1780488127432,49.15,66875.51,57.5,-0.64964,0.00024,11.83048]
[1780488128137,49.15,66875.51,57.5,-0.64964,0.00024,11.83048]
[1780488128317,49.16,66878.27,57.5,-0.64898,0.00024,11.83899]
[1780488129384,49.16,66878.27,57.5,-0.64898,0.00024,11.83899]
[1780488129398,49.16,66877.96,57.5,-0.64905,0.00024,11.83809]
[1780488135223,49.16,66877.6,57.5,-0.64912,0.00024,11.8372]
[1780488136324,49.16,66877.5,57.5,-0.64914,0.00024,11.83694]
[1780488139397,49.17,66874.71,57.5,-0.64978,0.00024,11.82855]
[1780488143613,49.17,66874.84,57.5,-0.64974,0.00024,11.82911]
[1780488143681,49.17,66878.51,57.5,-0.64887,0.00024,11.84041]
[1780488144432,49.18,66882.28,57.5,-0.64797,0.00024,11.85196]
[1780488145359,49.18,66882.28,57.5,-0.64797,0.00024,11.85196]
[1780488145439,49.18,66883.63,57.5,-0.64765,0.00024,11.85609]
[1780488146236,49.18,66883.63,57.5,-0.64765,0.00024,11.85609]
[1780488146446,49.18,66883.76,57.5,-0.64762,0.00024,11.85654]
[1780488150562,49.18,66884.39,57.5,-0.64746,0.00024,11.8585]
[1780488150611,49.18,66884.39,57.5,-0.64746,0.00024,11.8585]
[1780488150654,49.18,66884.15,57.5,-0.64752,0.00024,11.85783]
[1780488151481,49.18,66891.55,57.5,-0.64582,0.00024,11.87454]
[1780488152488,49.18,66898.53,57.5,-0.64416,0.00024,11.8955]
[1780488153758,49.19,66900.53,57.5,-0.64368,0.00024,11.90156]
[1780488154985,49.19,66901.43,57.5,-0.64345,0.00024,11.90434]
[1780488156516,49.2,66906.54,57.5,-0.64222,0.00024,11.91967]
[1780488159537,49.21,66909.4,57.5,-0.6415,0.00024,11.92848]
[1780488159901,49.21,66909.4,57.5,-0.6415,0.00024,11.92848]
[1780488160553,49.21,66904.79,57.5,-0.64259,0.00024,11.91508]
[1780488161768,49.22,66900.9,57.5,-0.6435,0.00024,11.9037]
[1780488164581,49.23,66897.47,57.5,-0.64428,0.00024,11.89385]
[1780488169617,49.24,66898.42,57.5,-0.64402,0.00024,11.89718]
[1780488170624,49.24,66894.84,57.5,-0.64486,0.00024,11.88662]
[1780488172638,49.25,66898.34,57.5,-0.64401,0.00024,11.89723]
[1780488175659,49.26,66896.42,57.5,-0.64444,0.00024,11.89183]
[1780488176666,49.26,66893.76,57.5,-0.64506,0.00024,11.88398]
[1780488180694,49.27,66897.93,57.5,-0.64405,0.00024,11.89672]
[1780488181701,49.27,66901.41,57.5,-0.64322,0.00024,11.90711]
[1780488182708,49.27,66904.12,57.5,-0.64257,0.00024,11.9152]
[1780488183050,49.27,66904.12,57.5,-0.64257,0.00024,11.9152]
[1780488185431,49.28,66906.17,57.5,-0.64206,0.00024,11.92145]
[1780488189249,49.29,66909.24,57.5,-0.6413,0.00024,11.93082]
[1780488189757,49.29,66911.91,57.5,-0.64066,0.00024,11.93867]
[1780488189915,49.29,66911.91,57.5,-0.64066,0.00024,11.93867]
[1780488190764,49.3,66914.93,57.5,-0.63994,0.00024,11.94751]
[1780488192641,49.3,66916.57,57.5,-0.63954,0.00024,11.95231]
[1780488192778,49.31,66917.92,57.5,-0.63918,0.00024,11.95672]
[1780488193705,49.31,66917.92,57.5,-0.63918,0.00024,11.95672]
[1780488193785,49.31,66919.96,57.5,-0.63869,0.00024,11.96264]
[1780488193940,49.31,66919.96,57.5,-0.63869,0.00024,11.96264]
[1780488194792,49.32,66921.48,57.5,-0.63832,0.00024,11.96705]
[1780488194908,49.32,66921.48,57.5,-0.63832,0.00024,11.96705]
[1780488195161,49.32,66921.48,57.5,-0.63832,0.00024,11.96705]
[1780488195323,49.32,66921.48,57.5,-0.63832,0.00024,11.96705]
[1780488195545,49.32,66921.48,57.5,-0.63832,0.00024,11.96705]
[1780488195800,49.32,66926.72,57.5,-0.63707,0.00024,11.98206]
[1780488195893,49.32,66926.72,57.5,-0.63707,0.00024,11.98206]
[1780488196770,49.32,66926.72,57.5,-0.63707,0.00024,11.98206]
[1780488196807,49.32,66930.27,57.5,-0.63622,0.00024,11.99218]
[1780488198021,49.32,66930.79,57.5,-0.63609,0.00024,11.99367]
[1780488198077,49.33,66930.79,57.5,-0.63608,0.00024,11.99385]
[1780488201063,49.33,66931.14,57.5,-0.63599,0.00024,11.99488]
[1780488201705,49.33,66931.14,57.5,-0.63599,0.00024,11.99488]
[1780488202179,49.33,66930.86,57.5,-0.63606,0.00024,11.9941]
[1780488202959,49.33,66931.46,57.5,-0.63591,0.00024,11.99581]
[1780488203856,49.33,66931.67,57.5,-0.63586,0.00024,11.99642]
[1780488204039,49.33,66931.67,57.5,-0.63586,0.00024,11.99642]
[1780488204405,49.33,66931.67,57.5,-0.63586,0.00024,11.99642]
[1780488204506,49.33,66931.67,57.5,-0.63586,0.00024,11.99644]
[1780488205798,49.33,66931.67,57.5,-0.63586,0.00024,11.99644]
[1780488205821,49.33,66931.79,57.5,-0.63583,0.00024,11.99679]
[1780488206766,49.33,66931.79,57.5,-0.63583,0.00024,11.99679]
[1780488207580,49.33,66932.72,57.5,-0.63561,0.00024,11.99943]
[1780488207652,49.33,66932.72,57.5,-0.63561,0.00024,11.99943]
[1780488207716,49.33,66932.72,57.5,-0.63561,0.00024,11.99943]
[1780488207781,49.33,66933.12,57.5,-0.63551,0.00024,12.00057]
[1780488207885,49.33,66929.46,57.5,-0.63638,0.00024,11.99023]
[1780488209130,49.33,66929.46,57.5,-0.63638,0.00024,11.99023]
[1780488209208,49.33,66926.81,57.5,-0.63701,0.00024,11.98274]
[1780488209899,49.33,66923.13,57.5,-0.63789,0.00024,11.97224]
[1780488211223,49.33,66923.13,57.5,-0.63789,0.00024,11.97224]
[1780488213319,49.33,66914.7,57.5,-0.63996,0.00024,11.94215]
[1780488213961,49.33,66914.7,57.5,-0.63996,0.00024,11.94215]
[1780488214614,49.33,66914.7,57.5,-0.63996,0.00024,11.94215]
[1780488214679,49.32,66912.21,57.5,-0.64056,0.00024,11.93489]
[1780488215847,49.32,66912.21,57.5,-0.64056,0.00024,11.93489]
[1780488215943,49.32,66912.16,57.5,-0.64058,0.00024,11.93467]
[1780488217957,49.33,66909.66,57.5,-0.64116,0.00024,11.9275]
[1780488223999,49.34,66910.31,57.5,-0.64097,0.00024,11.92978]
[1780488229865,49.34,66911.39,57.5,-0.6407,0.00024,11.93317]
[1780488231048,49.35,66902.81,57.5,-0.64271,0.00024,11.90825]
[1780488233062,49.35,66900.55,57.5,-0.64324,0.00024,11.90174]
[1780488236300,49.36,66899.74,57.5,-0.64341,0.00024,11.89952]
[1780488237090,49.36,66906.88,57.5,-0.64171,0.00024,11.92067]
[1780488238097,49.37,66913.63,57.5,-0.6401,0.00024,11.94039]
[1780488240326,49.37,66914.3,57.5,-0.63994,0.00024,11.94238]
[1780488240486,49.37,66914.3,57.5,-0.63994,0.00024,11.94238]
[1780488240494,49.37,66914.3,57.5,-0.63994,0.00024,11.94238]
[1780488240528,49.37,66914.3,57.5,-0.63994,0.00024,11.94238]
[1780488240606,49.37,66914.25,57.5,-0.63995,0.00024,11.94228]
[1780488241118,49.37,66925.75,57.5,-0.63721,0.00024,11.97534]
[1780488242132,49.37,66925.75,57.5,-0.63721,0.00024,11.97534]
[1780488242795,49.37,66925.75,57.5,-0.63721,0.00024,11.97534]
[1780488242857,49.37,66933.35,57.5,-0.6354,0.00024,11.99687]
[1780488244109,49.37,66934.5,57.5,-0.63511,0.00024,12.00021]
[1780488244795,49.37,66934.5,57.5,-0.63511,0.00024,12.00021]
[1780488245587,49.38,66934.45,57.5,-0.63512,0.00024,12.00008]
[1780488246106,49.38,66934.11,57.5,-0.6352,0.00024,11.9992]
[1780488247895,49.38,66933.23,57.5,-0.63541,0.00024,11.99674]
[1780488247946,49.38,66932.86,57.5,-0.63549,0.00024,11.99571]
[1780488248240,49.38,66935.99,57.5,-0.63475,0.00024,12.00451]
[1780488248979,49.38,66935.99,57.5,-0.63475,0.00024,12.00451]
[1780488249182,49.38,66939.27,57.5,-0.63396,0.00024,12.01368]
[1780488250189,49.38,66942.25,57.5,-0.63325,0.00024,12.02197]
[1780488254424,49.38,66942.46,57.5,-0.6332,0.00024,12.02253]
[1780488255516,49.38,66950.19,57.5,-0.63136,0.00024,12.04384]
[1780488256230,49.38,66954.9,57.5,-0.63023,0.00024,12.05668]
[1780488258252,49.37,66957.16,57.5,-0.6297,0.00024,12.06276]
[1780488259329,49.38,66964.32,57.5,-0.62797,0.00024,12.08218]
[1780488260261,49.38,66969.65,57.5,-0.62668,0.00024,12.09653]
[1780488262465,49.39,66969.74,57.5,-0.62665,0.00024,12.0969]
[1780488262493,49.39,66969.81,57.5,-0.62662,0.00024,12.09722]
[1780488262962,49.39,66969.81,57.5,-0.62662,0.00024,12.09722]
[1780488263174,49.39,66969.81,57.5,-0.62662,0.00024,12.09722]
[1780488263792,49.39,66969.81,57.5,-0.62662,0.00024,12.09722]
[1780488263893,49.39,66970.37,57.5,-0.62648,0.00024,12.09873]
[1780488264235,49.39,66970.37,57.5,-0.62648,0.00024,12.09873]
[1780488264289,49.39,66970.89,57.5,-0.62635,0.00024,12.10013]
[1780488265467,49.39,66970.89,57.5,-0.62635,0.00024,12.10013]
[1780488265933,49.4,66971.79,57.5,-0.62613,0.00024,12.10254]
[1780488266334,49.4,66971.79,57.5,-0.62613,0.00024,12.10254]
[1780488267193,49.4,66972.64,57.5,-0.62593,0.00024,12.1048]
[1780488267648,49.4,66972.64,57.5,-0.62593,0.00024,12.1048]
[1780488267887,49.4,66972.64,57.5,-0.62593,0.00024,12.1048]
[1780488267900,49.4,66972.64,57.5,-0.62593,0.00024,12.1048]
[1780488267887,49.4,66980.12,57.5,-0.62413,0.00024,12.12447]
[1780488268429,49.4,66992.98,57.5,-0.62103,0.00024,12.1577]
[1780488269390,49.42,66997.26,57.5,-0.61995,0.00024,12.16911]
[1780488272352,49.44,66998.96,57.5,-0.61954,0.00024,12.16836]
[1780488273626,49.44,67001.63,57.5,-0.61889,0.00024,12.17513]
[1780488274855,49.44,67007.16,57.5,-0.61755,0.00024,12.189]
[1780488275373,49.44,67009.81,57.5,-0.61691,0.00024,12.19561]
[1780488276309,49.44,67009.81,57.5,-0.61691,0.00024,12.19561]
[1780488276629,49.45,67004.49,57.5,-0.61819,0.00024,12.18239]
[1780488277324,49.45,67004.49,57.5,-0.61819,0.00024,12.18239]
[1780488282426,49.46,67004.38,57.5,-0.61817,0.00024,12.18254]
[1780488284440,49.47,67002.32,57.5,-0.61865,0.00024,12.17753]
[1780488285447,49.47,67007.4,57.5,-0.61742,0.00024,12.19028]
[1780488286454,49.47,67013.59,57.5,-0.61592,0.00024,12.20565]
[1780488289475,49.48,67017.03,57.5,-0.61508,0.00024,12.21413]
[1780488294511,49.48,67017.82,57.5,-0.61488,0.00024,12.21612]
[1780488299546,49.48,67018.95,57.5,-0.6146,0.00024,12.21892]
[1780488301059,49.48,67019.24,57.5,-0.61453,0.00024,12.21964]
[1780488301836,49.49,67010.71,57.5,-0.61659,0.00024,12.1988]
[1780488302271,49.49,67010.71,57.5,-0.61659,0.00024,12.1988]
[1780488302809,49.49,67000.87,57.5,-0.61895,0.00024,12.17437]
[1780488303070,49.49,67000.87,57.5,-0.61895,0.00024,12.17437]
[1780488303574,49.49,66998.54,57.5,-0.61952,0.00024,12.16847]
[1780488308536,49.5,66998.58,57.5,-0.61948,0.00024,12.16879]
[1780488309616,49.5,67002.13,57.5,-0.61862,0.00024,12.17783]
[1780488310623,49.5,67008.7,57.5,-0.61703,0.00024,12.19426]
[1780488312637,49.51,67011.68,57.5,-0.6163,0.00024,12.20167]
[1780488315658,49.51,67007.26,57.5,-0.61736,0.00024,12.1908]
[1780488316282,49.51,67007.26,57.5,-0.61736,0.00024,12.1908]
[1780488316665,49.51,67003.73,57.5,-0.61821,0.00024,12.18208]
[1780488317672,49.51,66999.85,57.5,-0.61913,0.00024,12.17242]
[1780488318679,49.52,66997.8,57.5,-0.61962,0.00024,12.16732]
[1780488319686,49.52,66995.74,57.5,-0.62011,0.00024,12.16216]
[1780488320022,49.52,66995.74,57.5,-0.62011,0.00024,12.16216]
[1780488320825,49.52,66995.74,57.5,-0.62011,0.00024,12.16216]
[1780488320870,49.52,66993.61,57.5,-0.62062,0.00024,12.1568]
[1780488326737,49.53,66993.29,57.5,-0.62067,0.00024,12.15621]
[1780488329758,49.53,66990.71,57.5,-0.62128,0.00024,12.14976]
[1780488330467,49.53,66990.71,57.5,-0.62128,0.00024,12.14976]
[1780488330765,49.54,66987.05,57.5,-0.62216,0.00024,12.14042]
[1780488331841,49.54,66987.05,57.5,-0.62216,0.00024,12.14042]
[1780488331854,49.54,66986.63,57.5,-0.62231,0.00024,12.13372]
[1780488332577,49.54,66986.63,57.5,-0.62231,0.00024,12.13372]
[1780488332779,49.54,66986.46,57.5,-0.62235,0.00024,12.1333]
[1780488335800,49.53,66984.42,57.5,-0.62285,0.00024,12.12802]
[1780488339054,49.53,66984.99,57.5,-0.62271,0.00024,12.12948]
[1780488339828,49.53,66985.17,57.5,-0.62267,0.00024,12.12993]
[1780488342781,49.54,66984.8,57.5,-0.62275,0.00024,12.12902]
[1780488342849,49.54,66983.98,57.5,-0.62295,0.00024,12.12691]
[1780488345175,49.54,66984.5,57.5,-0.62282,0.00024,12.12825]
[1780488345314,49.54,66984.5,57.5,-0.62282,0.00024,12.12825]
[1780488345327,49.54,66984.5,57.5,-0.62282,0.00024,12.12825]
[1780488345781,49.54,66984.5,57.5,-0.62282,0.00024,12.12825]
[1780488345870,49.54,66977.91,57.5,-0.62441,0.00024,12.11114]
[1780488346877,49.54,66974.7,57.5,-0.62518,0.00024,12.10274]
[1780488347884,49.54,66972.1,57.5,-0.6258,0.00024,12.09591]
[1780488352926,49.54,66973.11,57.5,-0.62555,0.00024,12.09864]
[1780488357961,49.54,66973.46,57.5,-0.62546,0.00024,12.09963]
[1780488359975,49.54,66971.43,57.5,-0.62594,0.00024,12.09431]
[1780488360095,49.54,66971.43,57.5,-0.62594,0.00024,12.09431]
[1780488361993,49.54,66974.87,57.5,-0.62512,0.00024,12.10339]
[1780488362356,49.54,66974.87,57.5,-0.62512,0.00024,12.10339]
[1780488362998,49.54,66975.06,57.5,-0.62507,0.00024,12.1039]
[1780488363244,49.54,66975.06,57.5,-0.62507,0.00024,12.1039]
[1780488363267,49.54,66975.06,57.5,-0.62507,0.00024,12.1039]
[1780488363321,49.54,66975.06,57.5,-0.62507,0.00024,12.1039]
[1780488363674,49.54,66975.06,57.5,-0.62507,0.00024,12.1039]
[1780488364011,49.55,66981.77,57.5,-0.62345,0.00024,12.12152]
[1780488364356,49.55,66981.77,57.5,-0.62345,0.00024,12.12152]
[1780488364542,49.55,66981.77,57.5,-0.62345,0.00024,12.12152]
[1780488364583,49.55,66981.77,57.5,-0.62345,0.00024,12.12152]
[1780488365017,49.55,66985.8,57.5,-0.62248,0.00024,12.13194]
[1780488366623,49.55,66986.3,57.5,-0.62236,0.00024,12.13323]
[1780488366810,49.55,66986.3,57.5,-0.62236,0.00024,12.13323]
[1780488367031,49.55,66982.09,57.5,-0.62337,0.00024,12.12239]
[1780488367766,49.55,66982.09,57.5,-0.62337,0.00024,12.12239]
[1780488367821,49.55,66982.09,57.5,-0.62336,0.00024,12.12241]
[1780488368038,49.55,66979.78,57.5,-0.62392,0.00024,12.11641]
[1780488369120,49.55,66979.78,57.5,-0.62392,0.00024,12.11641]
[1780488369730,49.55,66979.78,57.5,-0.62392,0.00024,12.11641]
[1780488371041,49.55,66979.77,57.5,-0.62392,0.00024,12.11639]
[1780488371184,49.55,66979.74,57.5,-0.62393,0.00024,12.11631]
[1780488371514,49.55,66979.74,57.5,-0.62393,0.00024,12.11631]
[1780488372070,49.55,66975.46,57.5,-0.62495,0.00024,12.10514]
[1780488373077,49.55,66972.75,57.5,-0.6256,0.00024,12.09804]
[1780488377074,49.55,66973.09,57.5,-0.62552,0.00024,12.09897]
[1780488377688,49.55,66973.09,57.5,-0.62552,0.00024,12.09897]
[1780488378135,49.55,66972.75,57.5,-0.6256,0.00024,12.09809]
[1780488378357,49.55,66972.75,57.5,-0.6256,0.00024,12.09809]
[1780488378378,49.55,66972.75,57.5,-0.6256,0.00024,12.09809]
[1780488378634,49.55,66976.95,57.5,-0.62459,0.00024,12.10911]
[1780488379620,49.55,66976.95,57.5,-0.62459,0.00024,12.10911]
[1780488379674,49.55,66981.46,57.5,-0.62351,0.00024,12.12085]
[1780488380492,49.55,66981.46,57.5,-0.62351,0.00024,12.12085]
[1780488380651,49.55,66981.46,57.5,-0.62351,0.00024,12.12085]
[1780488380683,49.55,66981.66,57.5,-0.62346,0.00024,12.12137]
[1780488381198,49.55,66981.66,57.5,-0.62346,0.00024,12.12137]
[1780488381845,49.55,66976.11,57.5,-0.62479,0.00024,12.10692]
[1780488382140,49.55,66970.53,57.5,-0.62613,0.00024,12.09227]
[1780488385275,49.56,66970.16,57.5,-0.62621,0.00024,12.09132]
[1780488386467,49.56,66970.29,57.5,-0.62618,0.00024,12.09168]
[1780488386953,49.56,66970.29,57.5,-0.62618,0.00024,12.09168]
[1780488386975,49.55,66963.61,57.5,-0.62778,0.00024,12.07389]
[1780488387300,49.55,66963.61,57.5,-0.62778,0.00024,12.07389]
[1780488387894,49.55,66959.57,57.5,-0.62875,0.00024,12.06303]
[1780488388183,49.55,66955.34,57.5,-0.62977,0.00024,12.05158]
[1780488389220,49.55,66955.34,57.5,-0.62977,0.00024,12.05158]
[1780488389291,49.55,66955.34,57.5,-0.62977,0.00024,12.05158]
[1780488389507,49.55,66953.02,57.5,-0.63033,0.00024,12.04526]
[1780488390272,49.55,66953.02,57.5,-0.63033,0.00024,12.04526]
[1780488390311,49.55,66963.0,57.5,-0.62794,0.00024,12.07219]
[1780488391208,49.55,66972.26,57.5,-0.62577,0.00024,12.09122]
[1780488393390,49.56,66972.35,57.5,-0.62573,0.00024,12.09159]
[1780488393427,49.56,66970.6,57.5,-0.62614,0.00024,12.08711]
[1780488396073,49.57,66969.12,57.5,-0.62649,0.00024,12.08323]
[1780488396533,49.57,66969.12,57.5,-0.62649,0.00024,12.08323]
[1780488396876,49.57,66969.12,57.5,-0.62649,0.00024,12.08323]
[1780488396977,49.57,66972.11,57.5,-0.62577,0.00024,12.09114]
[1780488397286,49.57,66972.11,57.5,-0.62577,0.00024,12.09114]
[1780488397320,49.57,66976.05,57.5,-0.62482,0.00024,12.10149]
[1780488398076,49.57,66976.05,57.5,-0.62482,0.00024,12.10149]
[1780488398260,49.57,66974.54,57.5,-0.62517,0.00024,12.09768]
[1780488403294,49.57,66975.16,57.5,-0.62502,0.00024,12.09935]
[1780488404692,49.57,66975.16,57.5,-0.62502,0.00024,12.09935]
[1780488405043,49.57,66975.16,57.5,-0.62502,0.00024,12.09935]
[1780488405119,49.57,66975.19,57.5,-0.62501,0.00024,12.09943]
[1780488406011,49.57,66975.19,57.5,-0.62501,0.00024,12.09943]
[1780488406359,49.57,66975.16,57.5,-0.62502,0.00024,12.09936]
[1780488406445,49.57,66977.21,57.5,-0.62453,0.00024,12.10473]
[1780488407323,49.57,66979.58,57.5,-0.62396,0.00024,12.1109]
[1780488411300,49.57,66979.24,57.5,-0.62404,0.00024,12.11002]
[1780488411680,49.57,66979.24,57.5,-0.62404,0.00024,12.11002]
[1780488411757,49.57,66982.86,57.5,-0.62317,0.00024,12.11941]
[1780488412358,49.58,66985.27,57.5,-0.62259,0.00024,12.12564]
[1780488413863,49.58,66985.27,57.5,-0.62259,0.00024,12.12564]
[1780488414257,49.58,66984.93,57.5,-0.62267,0.00024,12.12478]
[1780488414683,49.58,66990.12,57.5,-0.62142,0.00024,12.13811]
[1780488415379,49.58,66996.44,57.5,-0.6199,0.00024,12.15419]
[1780488420414,49.59,66997.76,57.5,-0.61956,0.00024,12.15776]
[1780488422275,49.59,66997.67,57.5,-0.61957,0.00024,12.15758]
[1780488423435,49.59,67005.55,57.5,-0.61766,0.00024,12.1774]
[1780488424501,49.59,67005.55,57.5,-0.61766,0.00024,12.1774]
[1780488424817,49.59,67005.55,57.5,-0.61766,0.00024,12.1774]
[1780488424909,49.6,67010.16,57.5,-0.61655,0.00024,12.18883]
[1780488429885,49.6,67010.48,57.5,-0.61646,0.00024,12.18975]
[1780488430119,49.6,67010.25,57.5,-0.61651,0.00024,12.18926]
[1780488431492,49.61,67013.93,57.5,-0.61561,0.00024,12.19833]
[1780488432696,49.61,67013.93,57.5,-0.61561,0.00024,12.19833]
[1780488432705,49.61,67014.88,57.5,-0.61538,0.00024,12.20067]
[1780488434118,49.61,67014.88,57.5,-0.61538,0.00024,12.20067]
[1780488434513,49.61,67011.67,57.5,-0.61615,0.00024,12.1929]
[1780488436527,49.61,67006.44,57.5,-0.61742,0.00024,12.1799]
[1780488441858,49.6,67006.44,57.5,-0.61744,0.00024,12.17974]
[1780488443576,49.6,67003.2,57.5,-0.61823,0.00024,12.17157]
[1780488445025,49.6,67003.2,57.5,-0.61823,0.00024,12.17157]
[1780488445065,49.59,67003.21,57.5,-0.61823,0.00024,12.17156]
[1780488450635,49.6,67005.31,57.5,-0.61769,0.00024,12.17706]
[1780488452263,49.61,67005.25,57.5,-0.61775,0.00024,12.17137]
[1780488452649,49.61,67004.42,57.5,-0.61795,0.00024,12.16937]
[1780488453384,49.61,67004.42,57.5,-0.61795,0.00024,12.16937]
[1780488454646,49.61,67003.5,57.5,-0.61817,0.00024,12.16705]
[1780488454663,49.61,67002.44,57.5,-0.61843,0.00024,12.16437]
[1780488455670,49.61,67000.39,57.5,-0.61892,0.00024,12.1593]
[1780488456266,49.61,67000.39,57.5,-0.61892,0.00024,12.1593]
[1780488457073,49.61,67001.15,57.5,-0.61873,0.00024,12.16125]
[1780488457424,49.61,67001.15,57.5,-0.61873,0.00024,12.16125]
[1780488458073,49.61,67000.77,57.5,-0.61883,0.00024,12.16027]
[1780488458602,49.61,67000.77,57.5,-0.61883,0.00024,12.16027]
[1780488458694,49.61,67002.13,57.5,-0.61849,0.00024,12.16372]
[1780488459168,49.61,67002.13,57.5,-0.61849,0.00024,12.16372]
[1780488459701,49.61,66998.96,57.5,-0.61926,0.00024,12.15575]
[1780488461715,49.62,66996.74,57.5,-0.61978,0.00024,12.15025]
[1780488462723,49.62,66994.75,57.5,-0.62026,0.00024,12.14526]
[1780488464530,49.62,66994.46,57.5,-0.62033,0.00024,12.14456]
[1780488464542,49.62,66994.46,57.5,-0.62033,0.00024,12.14456]
[1780488464737,49.62,66994.46,57.5,-0.62033,0.00024,12.14456]
[1780488464966,49.62,66994.46,57.5,-0.62033,0.00024,12.14456]
[1780488464983,49.62,66989.16,57.5,-0.6216,0.00024,12.13112]
[1780488465981,49.62,66986.09,57.5,-0.62233,0.00024,12.12325]
[1780488466751,49.62,66983.16,57.5,-0.62304,0.00024,12.1157]
[1780488468302,49.62,66984.86,57.5,-0.62263,0.00024,12.12008]
[1780488468618,49.62,66984.86,57.5,-0.62263,0.00024,12.12008]
[1780488469334,49.62,66982.67,57.5,-0.62316,0.00024,12.11443]
[1780488474807,49.6,66981.28,57.5,-0.62353,0.00024,12.11041]
[1780488479842,49.59,66981.77,57.5,-0.62345,0.00024,12.11133]
[1780488480759,49.59,66981.77,57.5,-0.62345,0.00024,12.11133]
[1780488480849,49.59,66985.1,57.5,-0.62266,0.00024,12.11986]
[1780488481498,49.59,66985.1,57.5,-0.62266,0.00024,12.11986]
[1780488481766,49.59,66985.1,57.5,-0.62266,0.00024,12.11986]
[1780488481856,49.59,66989.99,57.5,-0.62148,0.00024,12.1324]
[1780488482307,49.59,66989.99,57.5,-0.62148,0.00024,12.1324]
[1780488482863,49.59,66993.31,57.5,-0.62068,0.00024,12.14085]
[1780488486218,49.59,66994.02,57.5,-0.6205,0.00024,12.14274]
[1780488486728,49.59,66994.02,57.5,-0.6205,0.00024,12.14274]
[1780488486891,49.59,66992.77,57.5,-0.6208,0.00024,12.1396]
[1780488490029,49.59,66991.56,57.5,-0.6211,0.00024,12.13649]
[1780488490467,49.59,66991.67,57.5,-0.62107,0.00024,12.13676]
[1780488490538,49.59,66991.67,57.5,-0.62107,0.00024,12.13676]
[1780488490549,49.59,66991.67,57.5,-0.62107,0.00024,12.13676]
[1780488490919,49.59,66989.11,57.5,-0.62169,0.00024,12.13022]
[1780488491926,49.59,66985.92,57.5,-0.62246,0.00024,12.12196]
[1780488493940,49.58,66983.65,57.5,-0.62302,0.00024,12.11596]
[1780488497127,49.57,66982.37,57.5,-0.62334,0.00024,12.11251]
[1780488497223,49.57,66981.92,57.5,-0.62346,0.00024,12.11121]
[1780488500469,49.56,66981.85,57.5,-0.62349,0.00024,12.11089]
[1780488501176,49.56,66981.85,57.5,-0.62349,0.00024,12.11089]
[1780488500989,49.56,66981.74,57.5,-0.62353,0.00024,12.11054]
[1780488502281,49.56,66981.6,57.5,-0.62357,0.00024,12.11011]
[1780488502937,49.56,66981.6,57.5,-0.62357,0.00024,12.11011]
[1780488510053,49.54,66985.9,57.5,-0.62259,0.00024,12.1207]
[1780488512477,49.53,66986.14,57.5,-0.6226,0.00024,12.11557]
[1780488512521,49.53,66986.14,57.5,-0.6226,0.00024,12.11557]
[1780488512553,49.53,66986.14,57.5,-0.6226,0.00024,12.11557]
[1780488513074,49.53,66988.12,57.5,-0.62213,0.00024,12.12059]
[1780488513804,49.53,66988.12,57.5,-0.62213,0.00024,12.12059]
[1780488514081,49.53,66992.08,57.5,-0.62118,0.00024,12.13066]
[1780488514809,49.53,66992.08,57.5,-0.62118,0.00024,12.13066]
[1780488515088,49.53,66987.42,57.5,-0.62231,0.00024,12.11865]
[1780488516095,49.5,66983.7,57.5,-0.62328,0.00024,12.10828]
[1780488517340,49.49,66984.19,57.5,-0.62317,0.00024,12.10948]
[1780488518109,49.49,66983.66,57.5,-0.6233,0.00024,12.10805]
[1780488518852,49.49,66983.66,57.5,-0.6233,0.00024,12.10805]
[1780488519116,49.49,66983.61,57.5,-0.62332,0.00024,12.10785]
[1780488519468,49.49,66983.61,57.5,-0.62332,0.00024,12.10785]
[1780488520123,49.49,66983.53,57.5,-0.62335,0.00024,12.10758]
[1780488524589,49.48,66983.71,57.5,-0.62333,0.00024,12.10779]
[1780488524617,49.48,66983.71,57.5,-0.62333,0.00024,12.10779]
[1780488524667,49.48,66983.71,57.5,-0.62333,0.00024,12.10779]
[1780488524888,49.48,66983.71,57.5,-0.62333,0.00024,12.10779]
[1780488525161,49.47,66977.07,57.5,-0.62493,0.00024,12.09042]
[1780488525660,49.47,66977.07,57.5,-0.62493,0.00024,12.09042]
[1780488526167,49.47,66966.74,57.5,-0.62742,0.00024,12.06304]
[1780488527174,49.47,66962.68,57.5,-0.6284,0.00024,12.05212]
[1780488528181,49.47,66962.59,57.5,-0.62843,0.00024,12.05184]
[1780488533216,49.46,66961.57,57.5,-0.62869,0.00024,12.04895]
[1780488537244,49.45,66964.34,57.5,-0.62804,0.00024,12.05618]
[1780488542280,49.44,66965.95,57.5,-0.62768,0.00024,12.06021]
[1780488544797,49.44,66965.73,57.5,-0.62774,0.00024,12.05957]
[1780488544878,49.44,66965.25,57.5,-0.62787,0.00024,12.05814]
[1780488545301,49.44,66960.46,57.5,-0.62902,0.00024,12.04522]
[1780488546436,49.44,66960.46,57.5,-0.62902,0.00024,12.04522]
[1780488546477,49.43,66955.85,57.5,-0.63013,0.00024,12.03272]
[1780488548350,49.43,66956.63,57.5,-0.62994,0.00024,12.03482]
[1780488548449,49.43,66956.13,57.5,-0.63007,0.00024,12.03345]
[1780488550317,49.43,66957.08,57.5,-0.62984,0.00024,12.03601]
[1780488550539,49.43,66957.08,57.5,-0.62984,0.00024,12.03601]
[1780488550641,49.43,66959.37,57.5,-0.62929,0.00024,12.04219]
[1780488556378,49.43,66961.05,57.5,-0.62891,0.00024,12.04651]
[1780488559422,49.42,66961.07,57.5,-0.62892,0.00024,12.04638]
[1780488559479,49.42,66960.02,57.5,-0.62918,0.00024,12.04345]
[1780488561175,49.42,66960.02,57.5,-0.62918,0.00024,12.04345]
[1780488561268,49.41,66959.48,57.5,-0.62931,0.00024,12.04197]
[1780488565806,49.4,66963.15,57.5,-0.62848,0.00024,12.05143]
[1780488568462,49.39,66961.12,57.5,-0.62898,0.00024,12.04575]
[1780488574504,49.39,66961.14,57.5,-0.62905,0.00024,12.04003]
[1780488577500,49.39,66962.51,57.5,-0.62872,0.00024,12.04369]
[1780488577550,49.39,66962.51,57.5,-0.62872,0.00024,12.04369]
[1780488578185,49.39,66962.51,57.5,-0.62872,0.00024,12.04369]
[1780488578255,49.39,66962.51,57.5,-0.62872,0.00024,12.04369]
[1780488578201,49.38,66965.09,57.5,-0.6281,0.00024,12.0506]
[1780488578884,49.38,66965.09,57.5,-0.6281,0.00024,12.0506]
[1780488579257,49.38,66965.09,57.5,-0.6281,0.00024,12.0506]
[1780488579281,49.39,66980.52,57.5,-0.62438,0.00024,12.09153]
[1780488579612,49.39,66993.49,57.5,-0.62125,0.00024,12.12511]
[1780488580552,49.39,66998.6,57.5,-0.62001,0.00024,12.13817]
[1780488581428,49.39,66998.6,57.5,-0.62001,0.00024,12.13817]
[1780488582022,49.39,67000.58,57.5,-0.61953,0.00024,12.14323]
[1780488583242,49.39,67000.58,57.5,-0.61953,0.00024,12.14323]
[1780488583257,49.39,67000.35,57.5,-0.61958,0.00024,12.1427]
[1780488583959,49.39,67000.35,57.5,-0.61958,0.00024,12.1427]
[1780488584053,49.39,66999.41,57.5,-0.61981,0.00024,12.14025]
[1780488584472,49.39,66999.41,57.5,-0.61981,0.00024,12.14025]
[1780488585197,49.39,66999.54,57.5,-0.61979,0.00024,12.1405]
[1780488585615,49.39,66999.54,57.5,-0.61979,0.00024,12.1405]
[1780488585804,49.39,66999.59,57.5,-0.61978,0.00024,12.14062]
[1780488586879,49.39,66999.59,57.5,-0.61978,0.00024,12.14062]
[1780488587795,49.39,67000.65,57.5,-0.61952,0.00024,12.14335]
[1780488587976,49.39,67000.65,57.5,-0.61952,0.00024,12.14335]
[1780488587996,49.39,67000.38,57.5,-0.61958,0.00024,12.14272]
[1780488588986,49.39,67000.38,57.5,-0.61958,0.00024,12.14272]
[1780488589035,49.39,67004.66,57.5,-0.61854,0.00024,12.15349]
[1780488589616,49.39,67008.5,57.5,-0.61761,0.00024,12.16316]
[1780488590588,49.39,67008.5,57.5,-0.61761,0.00024,12.16316]
[1780488590623,49.4,67008.41,57.5,-0.61762,0.00024,12.163]
[1780488595662,49.39,67008.95,57.5,-0.6175,0.00024,12.16425]
[1780488600697,49.39,67011.36,57.5,-0.61693,0.00024,12.17013]
[1780488605748,49.38,67011.63,57.5,-0.61687,0.00024,12.17071]
[1780488605908,49.38,67011.63,57.5,-0.61687,0.00024,12.17071]
[1780488605991,49.38,67011.63,57.5,-0.61687,0.00024,12.17071]
[1780488606003,49.38,67011.63,57.5,-0.61687,0.00024,12.17071]
[1780488606745,49.38,67018.56,57.5,-0.6152,0.00024,12.18773]
[1780488607732,49.38,67018.56,57.5,-0.6152,0.00024,12.18773]
[1780488607751,49.38,67026.65,57.5,-0.61324,0.00024,12.20737]
[1780488608758,49.38,67030.54,57.5,-0.61229,0.00024,12.21674]
[1780488609455,49.38,67030.54,57.5,-0.61229,0.00024,12.21674]
[1780488609765,49.38,67030.64,57.5,-0.61226,0.00024,12.21699]
[1780488614119,49.38,67030.05,57.5,-0.61242,0.00024,12.21548]
[1780488614347,49.37,67030.18,57.5,-0.6124,0.00024,12.2157]
[1780488614649,49.37,67030.18,57.5,-0.6124,0.00024,12.2157]
[1780488615307,49.37,67030.18,57.5,-0.6124,0.00024,12.2157]
[1780488615032,49.37,67038.2,57.5,-0.61045,0.00024,12.23473]
[1780488615344,49.37,67038.2,57.5,-0.61045,0.00024,12.23473]
[1780488615351,49.37,67038.2,57.5,-0.61045,0.00024,12.23473]
[1780488615807,49.37,67035.57,57.5,-0.6111,0.00024,12.22845]
[1780488616814,49.36,67033.15,57.5,-0.61169,0.00024,12.22264]
[1780488621849,49.35,67032.56,57.5,-0.61186,0.00024,12.22098]
[1780488626885,49.34,67031.26,57.5,-0.6122,0.00024,12.21763]
[1780488627892,49.34,67028.62,57.5,-0.61285,0.00024,12.21125]
[1780488629966,49.34,67029.31,57.5,-0.61269,0.00024,12.21286]
[1780488630043,49.34,67031.7,57.5,-0.61211,0.00024,12.21855]
[1780488630661,49.34,67031.7,57.5,-0.61211,0.00024,12.21855]
[1780488630913,49.34,67032.29,57.5,-0.61197,0.00024,12.21998]
[1780488633877,49.33,67032.06,57.5,-0.61208,0.00024,12.21375]
[1780488633943,49.33,67037.44,57.5,-0.61078,0.00024,12.22652]
[1780488635081,49.33,67037.44,57.5,-0.61078,0.00024,12.22652]
[1780488635143,49.33,67041.89,57.5,-0.6097,0.00024,12.23697]
[1780488635744,49.33,67041.89,57.5,-0.6097,0.00024,12.23697]
[1780488635880,49.33,67041.89,57.5,-0.6097,0.00024,12.23697]
[1780488635957,49.33,67040.24,57.5,-0.6101,0.00024,12.23308]
[1780488636377,49.33,67040.24,57.5,-0.6101,0.00024,12.23308]
[1780488636964,49.33,67036.76,57.5,-0.61095,0.00024,12.2248]
[1780488637971,49.32,67034.74,57.5,-0.61145,0.00024,12.21995]
[1780488641882,49.32,67035.99,57.5,-0.61116,0.00024,12.22278]
[1780488641981,49.32,67035.99,57.5,-0.61116,0.00024,12.22278]
[1780488641999,49.31,67035.83,57.5,-0.61121,0.00024,12.22235]
[1780488642883,49.31,67035.83,57.5,-0.61121,0.00024,12.22235]
[1780488643006,49.31,67036.88,57.5,-0.61096,0.00024,12.2248]
[1780488643385,49.31,67036.88,57.5,-0.61096,0.00024,12.2248]
[1780488643465,49.31,67036.88,57.5,-0.61096,0.00024,12.2248]
[1780488644018,49.31,67038.79,57.5,-0.6105,0.00024,12.22927]
[1780488644379,49.31,67038.79,57.5,-0.6105,0.00024,12.22927]
[1780488644891,49.31,67038.79,57.5,-0.6105,0.00024,12.22927]
[1780488645065,49.31,67038.79,57.5,-0.6105,0.00024,12.22927]
[1780488645164,49.31,67035.6,57.5,-0.61128,0.00024,12.22165]
[1780488645516,49.31,67035.6,57.5,-0.61128,0.00024,12.22165]
[1780488646028,49.31,67031.61,57.5,-0.61225,0.00024,12.21213]
[1780488649559,49.3,67031.18,57.5,-0.61237,0.00024,12.21101]
[1780488649701,49.3,67031.18,57.5,-0.61237,0.00024,12.21101]
[1780488650097,49.3,67031.18,57.5,-0.61237,0.00024,12.21101]
[1780488650182,49.3,67026.69,57.5,-0.61347,0.00024,12.2001]
[1780488656099,49.29,67026.89,57.5,-0.61344,0.00024,12.20036]
[1780488661134,49.28,67026.85,57.5,-0.61347,0.00024,12.20008]
[1780488664155,49.28,67022.53,57.5,-0.61454,0.00024,12.18947]
[1780488666765,49.27,67021.04,57.5,-0.61491,0.00024,12.18577]
[1780488667817,49.26,67020.76,57.5,-0.61501,0.00024,12.1848]
[1780488668390,49.25,67021.31,57.5,-0.6149,0.00024,12.18588]
[1780488668409,49.25,67021.31,57.5,-0.6149,0.00024,12.18588]
[1780488668469,49.25,67021.31,57.5,-0.6149,0.00024,12.18588]
[1780488668576,49.25,67021.31,57.5,-0.6149,0.00024,12.18588]
[1780488669181,49.25,67021.31,57.5,-0.6149,0.00024,12.18588]
[1780488669313,49.25,67009.26,57.5,-0.61783,0.00024,12.15601]
[1780488669440,49.25,67009.26,57.5,-0.61783,0.00024,12.15601]
[1780488669456,49.25,67009.26,57.5,-0.61783,0.00024,12.15601]
[1780488670197,49.25,66996.83,57.5,-0.62086,0.00024,12.1245]
[1780488671204,49.24,66995.23,57.5,-0.62125,0.00024,12.12033]
[1780488672773,49.24,66994.74,57.5,-0.62138,0.00024,12.11902]
[1780488673218,49.24,66994.71,57.5,-0.62139,0.00024,12.11888]
[1780488673463,49.24,66994.71,57.5,-0.62139,0.00024,12.11888]
[1780488674484,49.24,66994.71,57.5,-0.6214,0.00024,12.11882]
[1780488675233,49.23,66987.89,57.5,-0.62305,0.00024,12.10114]
[1780488675624,49.23,66987.89,57.5,-0.62305,0.00024,12.10114]
[1780488676240,49.23,66985.94,57.5,-0.62353,0.00024,12.096]
[1780488682563,49.22,66984.54,57.5,-0.62389,0.00024,12.09212]
[1780488685201,49.22,66983.87,57.5,-0.62407,0.00024,12.09024]
[1780488686036,49.22,66983.87,57.5,-0.62407,0.00024,12.09019]
[1780488686088,49.22,66983.87,57.5,-0.62407,0.00024,12.09019]
[1780488686314,49.22,66975.3,57.5,-0.62615,0.00024,12.06755]
[1780488686449,49.22,66975.3,57.5,-0.62615,0.00024,12.06755]
[1780488686741,49.22,66975.3,57.5,-0.62615,0.00024,12.06755]
[1780488687323,49.21,66964.15,57.5,-0.62885,0.00024,12.03762]
[1780488687430,49.21,66964.15,57.5,-0.62885,0.00024,12.03762]
[1780488688067,49.21,66964.15,57.5,-0.62885,0.00024,12.03762]
[1780488688330,49.21,66961.3,57.5,-0.62954,0.00024,12.02978]
[1780488690344,49.2,66958.89,57.5,-0.63014,0.00024,12.02304]
[1780488694677,49.19,66957.52,57.5,-0.63056,0.00024,12.01331]
[1780488695379,49.19,66957.14,57.5,-0.63065,0.00024,12.01227]
[1780488696432,49.19,66955.55,57.5,-0.63103,0.00024,12.00792]
[1780488697393,49.19,66955.19,57.5,-0.63112,0.00024,12.00693]
[1780488702428,49.18,66955.24,57.5,-0.63115,0.00024,12.00666]
[1780488707462,49.18,66956.14,57.5,-0.63093,0.00024,12.00908]
[1780488712498,49.18,66957.48,57.5,-0.63061,0.00024,12.01277]
[1780488717692,49.18,66956.59,57.5,-0.63082,0.00024,12.01034]
[1780488718324,49.18,66954.06,57.5,-0.63143,0.00024,12.0034]
[1780488718851,49.18,66954.06,57.5,-0.63143,0.00024,12.0034]
[1780488718952,49.18,66953.96,57.5,-0.63145,0.00024,12.00313]
[1780488719836,49.18,66953.96,57.5,-0.63145,0.00024,12.00313]
[1780488720058,49.18,66953.96,57.5,-0.63145,0.00024,12.00313]
[1780488720431,49.18,66954.16,57.5,-0.63141,0.00024,12.00369]
[1780488720938,49.18,66950.95,57.5,-0.63218,0.00024,11.99484]
[1780488722068,49.18,66950.95,57.5,-0.63218,0.00024,11.99484]
[1780488722210,49.18,66946.16,57.5,-0.63334,0.00024,11.98147]
[1780488723190,49.18,66946.16,57.5,-0.63334,0.00024,11.98147]
[1780488723291,49.17,66951.57,57.5,-0.63204,0.00024,11.99643]
[1780488724203,49.17,66951.57,57.5,-0.63204,0.00024,11.99643]
[1780488724278,49.17,66953.12,57.5,-0.63167,0.00024,12.00063]
[1780488725327,49.17,66953.12,57.5,-0.63167,0.00024,12.00063]
[1780488725417,49.17,66957.07,57.5,-0.63072,0.00024,12.0115]
[1780488726844,49.17,66958.79,57.5,-0.63031,0.00024,12.01621]
[1780488726853,49.17,66959.73,57.5,-0.63008,0.00024,12.01878]
[1780488728196,49.17,66959.73,57.5,-0.63008,0.00024,12.01878]
[1780488728255,49.17,66960.28,57.5,-0.62995,0.00024,12.02028]
[1780488732886,49.17,66958.46,57.5,-0.6304,0.00024,12.01514]
[1780488732948,49.17,66958.46,57.5,-0.6304,0.00024,12.01514]
[1780488732983,49.17,66958.46,57.5,-0.6304,0.00024,12.01514]
[1780488733218,49.17,66958.46,57.5,-0.6304,0.00024,12.01514]
[1780488734093,49.16,66969.32,57.5,-0.6278,0.00024,12.04439]
[1780488734824,49.16,66969.32,57.5,-0.6278,0.00024,12.04439]
[1780488734919,49.16,66979.82,57.5,-0.62526,0.00024,12.07236]
[1780488736101,49.16,66979.82,57.5,-0.62526,0.00024,12.07236]
[1780488736199,49.16,66979.91,57.5,-0.62524,0.00024,12.07256]
[1780488740189,49.15,66979.9,57.5,-0.62525,0.00024,12.07243]
[1780488741231,49.15,66979.9,57.5,-0.62526,0.00024,12.0724]
[1780488741242,49.15,66974.98,57.5,-0.62645,0.00024,12.05931]
[1780488741845,49.15,66971.68,57.5,-0.62725,0.00024,12.05046]
[1780488743293,49.15,66971.68,57.5,-0.62725,0.00024,12.05046]
[1780488743687,49.15,66971.78,57.5,-0.62723,0.00024,12.05071]
[1780488744031,49.15,66971.78,57.5,-0.62723,0.00024,12.05071]
[1780488745322,49.15,66965.01,57.5,-0.62887,0.00024,12.03243]
[1780488746330,49.15,66965.01,57.5,-0.62887,0.00024,12.03243]
[1780488746431,49.15,66961.09,57.5,-0.62983,0.00024,12.0217]
[1780488747058,49.15,66961.09,57.5,-0.62983,0.00024,12.0217]
[1780488747159,49.14,66959.22,57.5,-0.63028,0.00024,12.01652]
[1780488749265,49.14,66959.15,57.5,-0.63031,0.00024,12.01625]
[1780488749430,49.14,66958.37,57.5,-0.6305,0.00024,12.01404]
[1780488750308,49.14,66958.37,57.5,-0.6305,0.00024,12.01404]
[1780488750390,49.14,66958.37,57.5,-0.6305,0.00024,12.01404]
[1780488750389,49.14,66950.8,57.5,-0.63233,0.00024,11.99313]
[1780488751298,49.13,66942.09,57.5,-0.63449,0.00024,11.9631]
[1780488751631,49.13,66942.09,57.5,-0.63449,0.00024,11.9631]
[1780488751853,49.13,66942.09,57.5,-0.63449,0.00024,11.9631]
[1780488751937,49.13,66931.58,57.5,-0.63702,0.00024,11.93327]
[1780488752788,49.13,66927.3,57.5,-0.63805,0.00024,11.92098]
[1780488753521,49.13,66927.3,57.5,-0.63805,0.00024,11.92098]
[1780488753709,49.13,66927.3,57.5,-0.63805,0.00024,11.92098]
[1780488754415,49.13,66927.3,57.5,-0.63805,0.00024,11.92098]
[1780488753830,49.13,66922.35,57.5,-0.63924,0.00024,11.90668]
[1780488754817,49.13,66911.39,57.5,-0.64187,0.00024,11.87471]
[1780488756103,49.13,66911.39,57.5,-0.64187,0.00024,11.87471]
[1780488756204,49.13,66905.95,57.5,-0.64318,0.00024,11.85848]
[1780488756826,49.13,66905.95,57.5,-0.64318,0.00024,11.85848]
[1780488756929,49.13,66904.92,57.5,-0.64343,0.00024,11.85544]
[1780488762865,49.13,66904.51,57.5,-0.64351,0.00024,11.85434]
[1780488764879,49.13,66906.54,57.5,-0.64303,0.00024,11.86039]
[1780488765886,49.13,66908.48,57.5,-0.64256,0.00024,11.86614]
[1780488766892,49.13,66905.32,57.5,-0.64332,0.00024,11.8568]
[1780488771352,49.13,66904.1,57.5,-0.6436,0.00024,11.85323]
[1780488771438,49.13,66904.1,57.5,-0.6436,0.00024,11.85323]
[1780488771752,49.13,66904.58,57.5,-0.64349,0.00024,11.85467]
[1780488771946,49.13,66904.58,57.5,-0.64349,0.00024,11.85467]
[1780488771996,49.13,66904.58,57.5,-0.64349,0.00024,11.85467]
[1780488772363,49.13,66904.58,57.5,-0.64349,0.00024,11.85467]
[1780488772480,49.13,66904.58,57.5,-0.64349,0.00024,11.85467]
[1780488772448,49.13,66911.9,57.5,-0.64174,0.00024,11.87631]
[1780488772936,49.14,66910.31,57.5,-0.6421,0.00024,11.87178]
[1780488773506,49.14,66910.31,57.5,-0.6421,0.00024,11.87178]
[1780488773523,49.14,66910.31,57.5,-0.6421,0.00024,11.87178]
[1780488773922,49.14,66910.31,57.5,-0.6421,0.00024,11.87178]
[1780488774950,49.14,66914.04,57.5,-0.64121,0.00024,11.88274]
[1780488777971,49.14,66915.85,57.5,-0.64078,0.00024,11.88802]
[1780488780013,49.14,66915.94,57.5,-0.64076,0.00024,11.88827]
[1780488781365,49.14,66912.66,57.5,-0.64154,0.00024,11.87866]
[1780488781999,49.14,66910.35,57.5,-0.6421,0.00024,11.87187]
[1780488785232,49.14,66909.26,57.5,-0.64236,0.00024,11.86867]
[1780488785286,49.14,66908.34,57.5,-0.64258,0.00024,11.86596]
[1780488785719,49.14,66908.34,57.5,-0.64258,0.00024,11.86596]
[1780488786052,49.14,66908.34,57.5,-0.64258,0.00024,11.86596]
[1780488786179,49.14,66908.34,57.5,-0.64258,0.00024,11.86596]
[1780488786415,49.14,66899.11,57.5,-0.64478,0.00024,11.83854]
[1780488786718,49.14,66899.11,57.5,-0.64478,0.00024,11.83854]
[1780488786810,49.14,66899.11,57.5,-0.64478,0.00024,11.83854]
[1780488787307,49.14,66899.11,57.5,-0.64478,0.00024,11.83854]
[1780488787374,49.14,66891.78,57.5,-0.64653,0.00024,11.81644]
[1780488788019,49.14,66891.78,57.5,-0.64653,0.00024,11.81644]
[1780488788102,49.14,66891.78,57.5,-0.64653,0.00024,11.81644]
[1780488788203,49.13,66891.73,57.5,-0.64655,0.00024,11.81623]
[1780488789392,49.13,66891.73,57.5,-0.64655,0.00024,11.81623]
[1780488789447,49.13,66890.06,57.5,-0.64695,0.00024,11.81112]
[1780488790435,49.13,66890.06,57.5,-0.64695,0.00024,11.81112]
[1780488790056,49.13,66893.36,57.5,-0.64617,0.00024,11.82104]
[1780488790975,49.13,66893.36,57.5,-0.64617,0.00024,11.82104]
[1780488791063,49.13,66894.63,57.5,-0.64587,0.00024,11.82481]
[1780488792070,49.13,66892.59,57.5,-0.64636,0.00024,11.81859]
[1780488792810,49.13,66892.59,57.5,-0.64636,0.00024,11.81859]
[1780488798112,49.12,66890.47,57.5,-0.64689,0.00024,11.81184]
[1780488803147,49.11,66890.47,57.5,-0.64692,0.00024,11.81156]
[1780488808494,49.1,66890.84,57.5,-0.64685,0.00024,11.81246]
[1780488808518,49.1,66890.84,57.5,-0.64685,0.00024,11.81246]
[1780488808792,49.1,66890.84,57.5,-0.64685,0.00024,11.81246]
[1780488808843,49.1,66890.84,57.5,-0.64685,0.00024,11.81246]
[1780488809339,49.1,66883.92,57.5,-0.6485,0.00024,11.7913]
[1780488810537,49.1,66883.92,57.5,-0.6485,0.00024,11.7913]
[1780488810196,49.1,66874.42,57.5,-0.65076,0.00024,11.76201]
[1780488810943,49.1,66874.42,57.5,-0.65076,0.00024,11.76201]
[1780488811203,49.1,66867.2,57.5,-0.65254,0.00024,11.73376]
[1780488811703,49.1,66867.2,57.5,-0.65254,0.00024,11.73376]
[1780488812210,49.1,66861.91,57.5,-0.6538,0.00024,11.71713]
[1780488813043,49.1,66861.91,57.5,-0.6538,0.00024,11.71713]
[1780488813269,49.1,66861.91,57.5,-0.6538,0.00024,11.71713]
[1780488813514,49.1,66855.57,57.5,-0.6553,0.00024,11.69706]
[1780488814507,49.1,66853.53,57.5,-0.65578,0.00024,11.69056]
[1780488819267,49.09,66855.39,57.5,-0.65535,0.00024,11.6964]
[1780488821282,49.09,66852.9,57.5,-0.65596,0.00024,11.68822]
[1780488823297,49.08,66850.8,57.5,-0.65647,0.00024,11.68132]
[1780488824092,49.08,66850.8,57.5,-0.65647,0.00024,11.68132]
[1780488824328,49.08,66850.8,57.5,-0.65647,0.00024,11.68132]
[1780488824510,49.08,66850.8,57.5,-0.65647,0.00024,11.68132]
[1780488824367,49.08,66844.26,57.5,-0.65802,0.00024,11.66024]
[1780488825310,49.08,66836.67,57.5,-0.6598,0.00024,11.63573]
[1780488825834,49.08,66836.67,57.5,-0.6598,0.00024,11.63573]
[1780488826239,49.08,66836.67,57.5,-0.6598,0.00024,11.63573]
[1780488826341,49.09,66827.56,57.5,-0.66192,0.00023,11.6062]
[1780488826883,49.09,66827.56,57.5,-0.66192,0.00023,11.6062]
[1780488827074,49.09,66827.56,57.5,-0.66192,0.00023,11.6062]
[1780488827271,49.09,66827.56,57.5,-0.66192,0.00023,11.6062]
[1780488827353,49.09,66824.59,57.5,-0.66262,0.00023,11.59646]
[1780488828262,49.09,66824.59,57.5,-0.66262,0.00023,11.59646]
[1780488828365,49.09,66824.59,57.5,-0.66262,0.00023,11.59646]
[1780488828450,49.09,66819.84,57.5,-0.66373,0.00023,11.58079]
[1780488829486,49.09,66819.84,57.5,-0.66373,0.00023,11.58079]
[1780488829536,49.09,66819.84,57.5,-0.66373,0.00023,11.58079]
[1780488830758,49.09,66820.41,57.5,-0.66359,0.00023,11.58273]
[1780488831379,49.09,66812.33,57.5,-0.66548,0.00023,11.55587]
[1780488832386,49.09,66804.84,57.5,-0.66723,0.00023,11.53075]
[1780488832930,49.09,66804.84,57.5,-0.66723,0.00023,11.53075]
[1780488833505,49.1,66801.9,57.5,-0.66787,0.00023,11.52137]
[1780488834154,49.1,66801.9,57.5,-0.66787,0.00023,11.52137]
[1780488834400,49.09,66799.49,57.5,-0.66847,0.00023,11.51275]
[1780488835544,49.08,66802.87,57.5,-0.66771,0.00023,11.52381]
[1780488836414,49.08,66809.12,57.5,-0.66625,0.00023,11.54483]
[1780488837085,49.08,66809.12,57.5,-0.66625,0.00023,11.54483]
[1780488837421,49.09,66812.59,57.5,-0.66544,0.00023,11.55651]
[1780488837592,49.09,66812.59,57.5,-0.66544,0.00023,11.55651]
[1780488838279,49.09,66812.59,57.5,-0.66544,0.00023,11.55651]
[1780488838420,49.09,66812.59,57.5,-0.66544,0.00023,11.55651]
[1780488838428,49.09,66814.55,57.5,-0.66497,0.00023,11.56313]
[1780488839386,49.09,66814.55,57.5,-0.66497,0.00023,11.56313]
[1780488839467,49.09,66814.55,57.5,-0.66497,0.00023,11.56313]
[1780488839488,49.09,66817.99,57.5,-0.66416,0.00023,11.57464]
[1780488840375,49.09,66817.99,57.5,-0.66416,0.00023,11.57464]
[1780488840448,49.09,66826.06,57.5,-0.66227,0.00023,11.60137]
[1780488841466,49.09,66834.65,57.5,-0.66025,0.00024,11.62956]
[1780488842364,49.09,66834.65,57.5,-0.66025,0.00024,11.62956]
[1780488842464,49.09,66845.45,57.5,-0.6577,0.00024,11.66457]
[1780488843101,49.09,66845.45,57.5,-0.6577,0.00024,11.66457]
[1780488843471,49.09,66855.61,57.5,-0.6553,0.00024,11.69709]
[1780488844478,49.1,66855.72,57.5,-0.65527,0.00024,11.69749]
[1780488845485,49.1,66855.59,57.5,-0.6553,0.00024,11.69707]
[1780488845776,49.1,66855.59,57.5,-0.6553,0.00024,11.69707]
[1780488846493,49.1,66856.7,57.5,-0.65504,0.00024,11.70059]
[1780488849469,49.1,66856.49,57.5,-0.65509,0.00024,11.69992]
[1780488849517,49.1,66856.11,57.5,-0.65518,0.00024,11.69871]
[1780488850856,49.09,66857.05,57.5,-0.65495,0.00024,11.70169]
[1780488851161,49.09,66857.05,57.5,-0.65495,0.00024,11.70169]
[1780488851532,49.09,66857.42,57.5,-0.65487,0.00024,11.70286]
[1780488851669,49.09,66857.42,57.5,-0.65487,0.00024,11.70286]
[1780488852538,49.09,66855.15,57.5,-0.6554,0.00024,11.69566]
[1780488858580,49.09,66854.6,57.5,-0.65554,0.00024,11.69382]
[1780488860442,49.09,66854.65,57.5,-0.65553,0.00024,11.69396]
[1780488860596,49.09,66854.65,57.5,-0.65553,0.00024,11.69396]
[1780488861154,49.09,66854.65,57.5,-0.65553,0.00024,11.69396]
[1780488861202,49.09,66859.7,57.5,-0.65434,0.00024,11.70995]
[1780488861667,49.09,66859.7,57.5,-0.65434,0.00024,11.70995]
[1780488861753,49.09,66863.86,57.5,-0.65335,0.00024,11.72304]
[1780488862608,49.09,66869.73,57.5,-0.65196,0.00024,11.7414]
[1780488863804,49.09,66872.14,57.5,-0.65139,0.00024,11.74889]
[1780488866809,49.09,66872.28,57.5,-0.65136,0.00024,11.74929]
[1780488872679,49.09,66871.61,57.5,-0.6516,0.00024,11.74133]
[1780488873912,49.09,66871.61,57.5,-0.6516,0.00024,11.74133]
[1780488874693,49.09,66874.63,57.5,-0.65088,0.00024,11.75068]
[1780488878678,49.09,66874.62,57.5,-0.65089,0.00024,11.75061]
[1780488879080,49.09,66874.62,57.5,-0.65089,0.00024,11.75061]
[1780488880121,49.08,66873.92,57.5,-0.65106,0.00024,11.74839]
[1780488880165,49.08,66869.55,57.5,-0.6521,0.00024,11.73478]
[1780488884908,49.08,66868.95,57.5,-0.65224,0.00024,11.73287]
[1780488885890,49.08,66868.36,57.5,-0.65238,0.00024,11.73102]
[1780488886487,49.08,66868.36,57.5,-0.65238,0.00024,11.73102]
[1780488886571,49.08,66871.65,57.5,-0.6516,0.00024,11.74128]
[1780488887180,49.08,66871.65,57.5,-0.6516,0.00024,11.74128]
[1780488887549,49.08,66871.65,57.5,-0.6516,0.00024,11.74128]
[1780488887281,49.08,66871.88,57.5,-0.65155,0.00024,11.74198]
[1780488889114,49.08,66871.71,57.5,-0.65159,0.00024,11.74143]
[1780488889399,49.08,66871.71,57.5,-0.65159,0.00024,11.74143]
[1780488889401,49.08,66871.71,57.5,-0.65159,0.00024,11.74143]
[1780488889449,49.08,66871.71,57.5,-0.65159,0.00024,11.74143]
[1780488889797,49.08,66876.28,57.5,-0.65051,0.00024,11.75558]
[1780488890993,49.08,66876.28,57.5,-0.65051,0.00024,11.75558]
[1780488891072,49.08,66882.3,57.5,-0.64908,0.00024,11.7741]
[1780488893350,49.08,66883.79,57.5,-0.64873,0.00024,11.77863]
[1780488893451,49.08,66883.46,57.5,-0.64881,0.00024,11.77758]
[1780488894056,49.08,66883.46,57.5,-0.64881,0.00024,11.77758]
[1780488894306,49.08,66885.33,57.5,-0.64837,0.00024,11.78327]
[1780488895853,49.08,66885.24,57.5,-0.64839,0.00024,11.78295]
[1780488895954,49.08,66884.75,57.5,-0.64851,0.00024,11.78141]
[1780488898724,49.07,66884.47,57.5,-0.64858,0.00024,11.78047]
[1780488898750,49.07,66884.47,57.5,-0.64858,0.00024,11.78047]
[1780488898817,49.07,66884.47,57.5,-0.64859,0.00024,11.78044]
[1780488899905,49.07,66884.47,57.5,-0.64859,0.00024,11.78044]
[1780488900408,49.07,66884.47,57.5,-0.64859,0.00024,11.78044]
[1780488900427,49.07,66884.47,57.5,-0.64859,0.00024,11.78044]
[1780488900488,49.07,66884.47,57.5,-0.64859,0.00024,11.7804]
[1780488900875,49.07,66880.43,57.5,-0.64955,0.00024,11.76796]
[1780488902190,49.07,66880.43,57.5,-0.64955,0.00024,11.76796]
[1780488902224,49.07,66880.43,57.5,-0.64955,0.00024,11.76796]
[1780488902382,49.07,66873.57,57.5,-0.65119,0.00024,11.74673]
[1780488903019,49.07,66873.57,57.5,-0.65119,0.00024,11.74673]
[1780488903372,49.07,66873.57,57.5,-0.65119,0.00024,11.74673]
[1780488903419,49.07,66870.98,57.5,-0.6518,0.00024,11.73864]
[1780488903897,49.07,66862.39,57.5,-0.65384,0.00024,11.7117]
[1780488904903,49.07,66862.39,57.5,-0.65384,0.00024,11.7117]
[1780488905913,49.07,66862.46,57.5,-0.65383,0.00024,11.71191]
[1780488906152,49.07,66862.46,57.5,-0.65383,0.00024,11.71191]
[1780488906501,49.07,66862.46,57.5,-0.65383,0.00024,11.71191]
[1780488906517,49.07,66872.72,57.5,-0.6514,0.00024,11.74401]
[1780488906947,49.07,66872.72,57.5,-0.6514,0.00024,11.74401]
[1780488906985,49.07,66875.56,57.5,-0.65072,0.00024,11.75281]
[1780488909917,49.07,66877.12,57.5,-0.65035,0.00024,11.7576]
[1780488911953,49.06,66874.68,57.5,-0.65094,0.00024,11.74998]
[1780488913608,49.06,66874.68,57.5,-0.65094,0.00024,11.74998]
[1780488914124,49.06,66874.56,57.5,-0.65097,0.00024,11.74959]
[1780488914196,49.06,66866.84,57.5,-0.6528,0.00024,11.72551]
[1780488914974,49.06,66870.48,57.5,-0.65194,0.00024,11.73687]
[1780488917143,49.06,66871.44,57.5,-0.65171,0.00024,11.73983]
[1780488917709,49.06,66871.63,57.5,-0.65167,0.00024,11.74042]
[1780488917995,49.06,66864.8,57.5,-0.65329,0.00024,11.71906]
[1780488919177,49.06,66864.8,57.5,-0.65329,0.00024,11.71906]
[1780488919449,49.06,66851.57,57.5,-0.65642,0.00024,11.67714]
[1780488920015,49.06,66845.49,57.5,-0.65786,0.00024,11.65762]
[1780488921623,49.06,66844.18,57.5,-0.65817,0.00024,11.65341]
[1780488921807,49.06,66844.18,57.5,-0.65817,0.00024,11.65341]
[1780488922568,49.06,66844.04,57.5,-0.6582,0.00024,11.65299]
[1780488923168,49.06,66844.04,57.5,-0.6582,0.00024,11.65299]
[1780488923210,49.06,66844.1,57.5,-0.65818,0.00024,11.65318]
[1780488924359,49.06,66844.1,57.5,-0.65818,0.00024,11.65318]
[1780488924384,49.06,66841.44,57.5,-0.6588,0.00024,11.64466]
[1780488925621,49.06,66841.44,57.5,-0.6588,0.00024,11.64466]
[1780488925640,49.06,66843.44,57.5,-0.65833,0.00024,11.65114]
[1780488926054,49.06,66835.16,57.5,-0.66028,0.00024,11.62429]
[1780488926844,49.06,66835.16,57.5,-0.66028,0.00024,11.62429]
[1780488927485,49.06,66835.16,57.5,-0.66028,0.00024,11.62429]
[1780488927649,49.06,66835.16,57.5,-0.66028,0.00024,11.62429]
[1780488927653,49.06,66826.79,57.5,-0.66225,0.00023,11.59687]
[1780488928074,49.06,66818.12,57.5,-0.66428,0.00023,11.56819]
[1780488928806,49.06,66818.12,57.5,-0.66428,0.00023,11.56819]
[1780488929504,49.07,66815.84,57.5,-0.66481,0.00023,11.56064]
[1780488930586,49.07,66815.84,57.5,-0.66481,0.00023,11.56064]
[1780488931071,49.07,66817.26,57.5,-0.66448,0.00023,11.56543]
[1780488931423,49.07,66817.26,57.5,-0.66448,0.00023,11.56543]
[1780488931674,49.07,66817.26,57.5,-0.66448,0.00023,11.56543]
[1780488931496,49.07,66814.69,57.5,-0.66514,0.00023,11.5511]
[1780488932514,49.07,66814.69,57.5,-0.66514,0.00023,11.5511]
[1780488932561,49.07,66802.1,57.5,-0.66808,0.00023,11.50879]
[1780488933544,49.07,66789.42,57.5,-0.67103,0.00023,11.46559]
[1780488933852,49.07,66789.42,57.5,-0.67103,0.00023,11.46559]
[1780488933942,49.07,66789.42,57.5,-0.67103,0.00023,11.46559]
[1780488934119,49.07,66792.88,57.5,-0.67023,0.00023,11.47745]
[1780488935126,49.07,66797.04,57.5,-0.66925,0.00023,11.49176]
[1780488938625,49.08,66795.57,57.5,-0.66957,0.00023,11.48706]
[1780488938668,49.08,66793.87,57.5,-0.66996,0.00023,11.48134]
[1780488939467,49.08,66789.42,57.5,-0.67099,0.00023,11.46619]
[1780488940550,49.08,66779.92,57.5,-0.67319,0.00023,11.43342]
[1780488941672,49.08,66779.92,57.5,-0.67319,0.00023,11.43342]
[1780488941392,49.08,66775.07,57.5,-0.67431,0.00023,11.41659]
[1780488942699,49.08,66769.93,57.5,-0.67551,0.00023,11.39859]
[1780488943207,49.08,66767.1,57.5,-0.67616,0.00023,11.38864]
[1780488943750,49.08,66767.1,57.5,-0.67616,0.00023,11.38864]
[1780488943963,49.08,66767.1,57.5,-0.67616,0.00023,11.38864]
[1780488944559,49.08,66767.1,57.5,-0.67616,0.00023,11.38864]
[1780488944589,49.08,66769.74,57.5,-0.67555,0.00023,11.3979]
[1780488945325,49.08,66767.28,57.5,-0.67612,0.00023,11.38925]
[1780488946229,49.08,66762.55,57.5,-0.67721,0.00023,11.37257]
[1780488948246,49.08,66759.37,57.5,-0.67795,0.00023,11.36126]
[1780488949618,49.08,66759.37,57.5,-0.67795,0.00023,11.36126]
[1780488949627,49.08,66757.31,57.5,-0.67843,0.00023,11.35394]
[1780488950311,49.08,66757.31,57.5,-0.67843,0.00023,11.35394]
[1780488950578,49.08,66757.46,57.5,-0.67839,0.00023,11.35452]
[1780488951270,49.08,66754.66,57.5,-0.67903,0.00023,11.34454]
[1780488952309,49.08,66754.66,57.5,-0.67903,0.00023,11.34454]
[1780488952311,49.08,66753.98,57.5,-0.67919,0.00023,11.34211]
[1780488954562,49.08,66751.44,57.5,-0.67977,0.00023,11.33309]
[1780488955298,49.08,66748.94,57.5,-0.68035,0.00023,11.32412]
[1780488960483,49.08,66750.4,57.5,-0.68001,0.00023,11.32936]
[1780488963345,49.08,66750.21,59.0,-0.68006,0.00023,11.3286]
[1780488963368,49.08,66750.21,59.0,-0.68006,0.00023,11.3286]
[1780488963417,49.08,66750.21,59.0,-0.68006,0.00023,11.3286]
[1780488963429,49.08,66750.21,59.0,-0.68006,0.00023,11.3286]
[1780488963577,49.08,66745.25,59.0,-0.6812,0.00023,11.31081]
[1780488964721,49.08,66739.56,59.0,-0.68251,0.00023,11.29028]
[1780488965378,49.08,66737.31,59.0,-0.68303,0.00023,11.28211]
[1780488966275,49.08,66737.31,59.0,-0.68303,0.00023,11.28211]
[1780488966686,49.08,66737.31,59.0,-0.68303,0.00023,11.28211]
[1780488966693,49.08,66743.42,59.0,-0.68162,0.00023,11.3042]
[1780488967147,49.08,66743.42,59.0,-0.68162,0.00023,11.3042]
[1780488967567,49.08,66761.7,59.0,-0.67741,0.00023,11.36953]
[1780488968399,49.08,66771.72,59.0,-0.67509,0.00023,11.40486]
[1780488969206,49.08,66771.72,59.0,-0.67509,0.00023,11.40486]
[1780488969406,49.08,66776.81,59.0,-0.67391,0.00023,11.42267]
[1780488971433,49.08,66777.02,59.0,-0.67386,0.00023,11.42344]
[1780488971548,49.08,66777.02,59.0,-0.67386,0.00023,11.42344]
[1780488971575,49.08,66777.02,59.0,-0.67386,0.00023,11.42344]
[1780488971916,49.09,66777.84,59.0,-0.67366,0.00023,11.42638]
[1780488972325,49.09,66777.84,59.0,-0.67366,0.00023,11.42638]
[1780488972430,49.09,66769.68,59.0,-0.67555,0.00023,11.39788]
[1780488973498,49.09,66769.68,59.0,-0.67555,0.00023,11.39788]
[1780488973595,49.09,66763.82,59.0,-0.6769,0.00023,11.37732]
[1780488974262,49.09,66763.82,59.0,-0.6769,0.00023,11.37732]
[1780488974444,49.09,66762.97,59.0,-0.6771,0.00023,11.37434]
[1780488977369,49.09,66764.43,59.0,-0.67676,0.00023,11.37949]
[1780488977465,49.09,66760.05,59.0,-0.67777,0.00023,11.364]
[1780488978763,49.09,66760.05,59.0,-0.67777,0.00023,11.364]
[1780488979479,49.09,66748.14,59.0,-0.68051,0.00023,11.32154]
[1780488980538,49.09,66742.27,59.0,-0.68187,0.00023,11.30038]
[1780488981494,49.09,66745.41,59.0,-0.68115,0.00023,11.31167]
[1780488982261,49.09,66745.41,59.0,-0.68115,0.00023,11.31167]
[1780488982501,49.09,66748.48,59.0,-0.68044,0.00023,11.32268]
[1780488983508,49.09,66752.86,59.0,-0.67943,0.00023,11.33835]
[1780488984515,49.09,66757.04,59.0,-0.67847,0.00023,11.35323]
[1780488986593,49.08,66757.18,59.0,-0.67844,0.00023,11.35371]
[1780488986693,49.08,66752.66,59.0,-0.67948,0.00023,11.3376]
[1780488987536,49.08,66747.03,59.0,-0.68078,0.00023,11.31741]
[1780488988355,49.08,66747.03,59.0,-0.68078,0.00023,11.31741]
[1780488988542,49.08,66744.57,59.0,-0.68135,0.00023,11.30855]
[1780488989107,49.08,66744.57,59.0,-0.68135,0.00023,11.30855]
[1780488989550,49.08,66744.47,59.0,-0.68137,0.00023,11.30818]
[1780488991573,49.08,66746.34,59.0,-0.68101,0.00023,11.30906]
[1780488992178,49.08,66746.34,59.0,-0.68101,0.00023,11.30906]
[1780488992580,49.08,66747.15,59.0,-0.68082,0.00023,11.31198]
[1780488993279,49.08,66747.15,59.0,-0.68082,0.00023,11.31198]
[1780488993587,49.08,66747.18,59.0,-0.68082,0.00023,11.31211]
[1780488995578,49.08,66747.95,59.0,-0.68064,0.00023,11.31486]
[1780488995601,49.08,66747.03,59.0,-0.68085,0.00023,11.31158]
[1780488996643,49.08,66747.03,59.0,-0.68085,0.00023,11.31158]
[1780488996745,49.09,66746.56,59.0,-0.68096,0.00023,11.30992]
[1780489001973,49.09,66745.85,59.0,-0.68112,0.00023,11.30739]
[1780489002650,49.09,66745.67,59.0,-0.68116,0.00023,11.30676]
[1780489002826,49.09,66745.67,59.0,-0.68116,0.00023,11.30676]
[1780489003657,49.09,66744.4,59.0,-0.68145,0.00023,11.30221]
[1780489004664,49.09,66741.28,59.0,-0.68216,0.00023,11.29095]
[1780489006678,49.09,66739.08,59.0,-0.68267,0.00023,11.283]
[1780489011276,49.09,66738.84,59.0,-0.68272,0.00023,11.28216]
[1780489011714,49.09,66752.51,59.0,-0.67958,0.00023,11.33131]
[1780489011946,49.09,66752.51,59.0,-0.67958,0.00023,11.33131]
[1780489012722,49.09,66757.01,59.0,-0.67854,0.00023,11.34737]
[1780489012850,49.09,66757.01,59.0,-0.67854,0.00023,11.34737]
[1780489013728,49.09,66759.69,59.0,-0.67792,0.00023,11.35693]
[1780489014032,49.09,66759.69,59.0,-0.67792,0.00023,11.35693]
[1780489014735,49.09,66759.83,59.0,-0.67789,0.00023,11.35746]
[1780489014882,49.09,66759.83,59.0,-0.67789,0.00023,11.35746]
[1780489015038,49.09,66759.83,59.0,-0.67789,0.00023,11.35746]
[1780489015587,49.09,66759.83,59.0,-0.67789,0.00023,11.35746]
[1780489016749,49.09,66755.39,59.0,-0.67891,0.00023,11.34171]
[1780489019387,49.09,66755.29,59.0,-0.67893,0.00023,11.34139]
[1780489019770,49.09,66755.44,59.0,-0.67889,0.00023,11.34194]
[1780489021083,49.09,66755.52,59.0,-0.67887,0.00023,11.34225]
[1780489021128,49.09,66755.52,59.0,-0.67887,0.00023,11.34225]
[1780489021748,49.09,66755.52,59.0,-0.67887,0.00023,11.34225]
[1780489021784,49.09,66758.36,59.0,-0.67822,0.00023,11.35236]
[1780489022221,49.09,66758.36,59.0,-0.67822,0.00023,11.35236]
[1780489022791,49.09,66760.95,59.0,-0.67762,0.00023,11.36155]
[1780489023053,49.09,66760.95,59.0,-0.67762,0.00023,11.36155]
[1780489023301,49.09,66760.95,59.0,-0.67762,0.00023,11.36155]
[1780489023437,49.09,66760.95,59.0,-0.67762,0.00023,11.36155]
[1780489023798,49.09,66751.26,59.0,-0.67985,0.00023,11.32709]
[1780489024282,49.09,66751.26,59.0,-0.67985,0.00023,11.32709]
[1780489024805,49.09,66748.86,59.0,-0.6804,0.00023,11.3185]
[1780489024864,49.09,66748.86,59.0,-0.6804,0.00023,11.3185]
[1780489025812,49.09,66750.2,59.0,-0.6801,0.00023,11.32331]
[1780489026180,49.09,66750.2,59.0,-0.6801,0.00023,11.32331]
[1780489026282,49.09,66750.2,59.0,-0.6801,0.00023,11.32332]
[1780489027077,49.09,66750.2,59.0,-0.6801,0.00023,11.32332]
[1780489027682,49.09,66749.8,59.0,-0.68019,0.00023,11.3219]
[1780489028049,49.09,66744.2,59.0,-0.68147,0.00023,11.30179]
[1780489030389,49.09,66741.62,59.0,-0.68207,0.00023,11.29249]
[1780489033285,49.09,66742.32,59.0,-0.68191,0.00023,11.29502]
[1780489033682,49.09,66742.32,59.0,-0.68191,0.00023,11.29502]
[1780489033705,49.09,66744.53,59.0,-0.68139,0.00023,11.30306]
[1780489034252,49.09,66744.53,59.0,-0.68139,0.00023,11.30306]
[1780489034353,49.09,66758.37,59.0,-0.67821,0.00023,11.35252]
[1780489035502,49.09,66758.37,59.0,-0.67821,0.00023,11.35252]
[1780489035600,49.09,66762.3,59.0,-0.6773,0.00023,11.36644]
[1780489036534,49.09,66762.3,59.0,-0.6773,0.00023,11.36644]
[1780489036618,49.09,66762.74,59.0,-0.6772,0.00023,11.36799]
[1780489037523,49.09,66762.74,59.0,-0.6772,0.00023,11.36799]
[1780489037571,49.09,66762.63,59.0,-0.67723,0.00023,11.3676]
[1780489042529,49.09,66762.65,59.0,-0.67722,0.00023,11.36766]
[1780489042855,49.09,66762.65,59.0,-0.67722,0.00023,11.36765]
[1780489043678,49.09,66760.63,59.0,-0.67769,0.00023,11.36051]
[1780489048980,49.09,66761.15,59.0,-0.67757,0.00023,11.36236]
[1780489055024,49.09,66762.16,59.0,-0.67741,0.00023,11.36006]
[1780489060615,49.09,66762.04,59.0,-0.67744,0.00023,11.35964]
[1780489061148,49.09,66762.16,59.0,-0.67741,0.00023,11.36007]
[1780489061174,49.09,66765.2,59.0,-0.67671,0.00023,11.3708]
[1780489062075,49.09,66767.39,59.0,-0.6762,0.00023,11.3785]
[1780489065882,49.09,66767.09,59.0,-0.67627,0.00023,11.37741]
[1780489066231,49.09,66767.09,59.0,-0.67627,0.00023,11.37741]
[1780489067644,49.09,66766.51,59.0,-0.6764,0.00023,11.3754]
[1780489067754,49.09,66766.51,59.0,-0.6764,0.00023,11.3754]
[1780489068723,49.09,66770.46,59.0,-0.67549,0.00023,11.38932]
[1780489069037,49.09,66770.46,59.0,-0.67549,0.00023,11.38932]
[1780489069702,49.1,66779.98,59.0,-0.67327,0.00023,11.42267]
[1780489070017,49.1,66779.98,59.0,-0.67327,0.00023,11.42267]
[1780489070051,49.1,66779.98,59.0,-0.67327,0.00023,11.42267]
[1780489071154,49.1,66769.32,59.0,-0.67574,0.00023,11.38545]
[1780489072161,49.1,66767.24,59.0,-0.67623,0.00023,11.37809]
[1780489073168,49.1,66767.01,59.0,-0.67628,0.00023,11.37726]
[1780489075058,49.1,66766.94,59.0,-0.6763,0.00023,11.377]
[1780489075079,49.1,66766.94,59.0,-0.6763,0.00023,11.377]
[1780489075667,49.1,66766.94,59.0,-0.6763,0.00023,11.377]
[1780489075800,49.09,66763.8,59.0,-0.67703,0.00023,11.36591]
[1780489076793,49.09,66763.8,59.0,-0.67703,0.00023,11.36591]
[1780489076804,49.09,66763.8,59.0,-0.67703,0.00023,11.36591]
[1780489076818,49.09,66760.01,59.0,-0.6779,0.00023,11.35248]
[1780489077196,49.09,66751.06,59.0,-0.67996,0.00023,11.32062]
[1780489079129,49.09,66750.05,59.0,-0.6802,0.00023,11.31698]
[1780489079482,49.09,66750.05,59.0,-0.6802,0.00023,11.31698]
[1780489079539,49.09,66750.98,59.0,-0.67998,0.00023,11.32032]
[1780489080970,49.09,66750.39,59.0,-0.68012,0.00023,11.3182]
[1780489081208,49.09,66750.39,59.0,-0.68012,0.00023,11.3182]
[1780489081224,49.09,66752.46,59.0,-0.67964,0.00023,11.32561]
[1780489082458,49.09,66752.46,59.0,-0.67964,0.00023,11.32561]
[1780489082518,49.09,66757.41,59.0,-0.6785,0.00023,11.3433]
[1780489083359,49.09,66757.41,59.0,-0.6785,0.00023,11.3433]
[1780489083647,49.09,66757.41,59.0,-0.6785,0.00023,11.3433]
[1780489083679,49.1,66757.55,59.0,-0.67847,0.00023,11.34381]
[1780489084566,49.1,66757.55,59.0,-0.67847,0.00023,11.34381]
[1780489084764,49.1,66763.22,59.0,-0.67716,0.00023,11.3639]
[1780489084983,49.1,66763.22,59.0,-0.67716,0.00023,11.3639]
[1780489085109,49.1,66763.22,59.0,-0.67716,0.00023,11.3639]
[1780489085622,49.1,66763.22,59.0,-0.67716,0.00023,11.3639]
[1780489085703,49.09,66758.14,59.0,-0.67833,0.00023,11.34587]
[1780489086265,49.09,66758.14,59.0,-0.67833,0.00023,11.34587]
[1780489086266,49.09,66749.5,59.0,-0.68032,0.00023,11.31506]
[1780489087273,49.09,66744.04,59.0,-0.68158,0.00023,11.29541]
[1780489087953,49.09,66744.04,59.0,-0.68158,0.00023,11.29541]
[1780489088280,49.09,66741.65,59.0,-0.68213,0.00023,11.28674]
[1780489089287,49.09,66740.0,59.0,-0.68251,0.00023,11.28075]
[1780489091771,49.09,66735.82,59.0,-0.68347,0.00023,11.26561]
[1780489092308,49.09,66734.03,59.0,-0.68388,0.00023,11.25911]
[1780489093525,49.09,66734.03,59.0,-0.68388,0.00023,11.25911]
[1780489093609,49.09,66737.46,59.0,-0.6831,0.00023,11.27153]
[1780489094048,49.09,66737.46,59.0,-0.6831,0.00023,11.27153]
[1780489094322,49.09,66736.43,59.0,-0.68333,0.00023,11.2678]
[1780489096474,49.09,66735.02,59.0,-0.68365,0.00023,11.2627]
[1780489096558,49.09,66731.88,59.0,-0.68437,0.00023,11.25126]
[1780489097343,49.09,66729.9,59.0,-0.68483,0.00023,11.24404]
[1780489098553,49.09,66729.9,59.0,-0.68483,0.00023,11.24404]
[1780489098836,49.09,66729.9,59.0,-0.68483,0.00023,11.24404]
[1780489098884,49.09,66733.58,59.0,-0.68398,0.00023,11.25745]
[1780489099570,49.09,66738.76,59.0,-0.6828,0.00023,11.27628]
[1780489100517,49.09,66738.76,59.0,-0.6828,0.00023,11.27628]
[1780489101187,49.09,66739.21,59.0,-0.68269,0.00023,11.27794]
[1780489101430,49.09,66739.21,59.0,-0.68269,0.00023,11.27794]
[1780489101449,49.09,66746.57,59.0,-0.681,0.00023,11.30451]
[1780489102211,49.09,66746.57,59.0,-0.681,0.00023,11.30451]
[1780489102543,49.09,66750.19,59.0,-0.68016,0.00023,11.31751]
[1780489103438,49.09,66750.19,59.0,-0.68016,0.00023,11.31751]
[1780489103644,49.09,66748.97,59.0,-0.68045,0.00023,11.31314]
[1780489104392,49.09,66746.82,59.0,-0.68094,0.00023,11.30541]
[1780489105407,49.09,66742.48,59.0,-0.68194,0.00023,11.28979]
[1780489106414,49.09,66740.42,59.0,-0.68241,0.00023,11.28233]
[1780489108078,49.09,66741.44,59.0,-0.68218,0.00023,11.28602]
[1780489108281,49.09,66741.44,59.0,-0.68218,0.00023,11.28602]
[1780489108431,49.09,66738.63,59.0,-0.68282,0.00023,11.27586]
[1780489109442,49.09,66736.15,59.0,-0.68339,0.00023,11.26687]
[1780489110693,49.09,66736.15,59.0,-0.68339,0.00023,11.26687]
[1780489110737,49.09,66732.2,59.0,-0.6843,0.00023,11.25248]
[1780489111040,49.09,66732.2,59.0,-0.6843,0.00023,11.25248]
[1780489111495,49.09,66732.2,59.0,-0.6843,0.00023,11.25248]
[1780489111543,49.09,66729.25,59.0,-0.68505,0.00023,11.23576]
[1780489112683,49.09,66729.25,59.0,-0.68505,0.00023,11.23576]
[1780489114087,49.09,66730.66,59.0,-0.68473,0.00023,11.24084]
[1780489114424,49.09,66730.66,59.0,-0.68473,0.00023,11.24084]
[1780489114570,49.09,66730.66,59.0,-0.68473,0.00023,11.24084]
[1780489114610,49.09,66736.52,59.0,-0.68339,0.00023,11.26215]
[1780489115761,49.09,66736.52,59.0,-0.68339,0.00023,11.26215]
[1780489115816,49.09,66739.88,59.0,-0.68262,0.00023,11.27434]
[1780489116035,49.09,66739.88,59.0,-0.68262,0.00023,11.27434]
[1780489116495,49.09,66740.15,59.0,-0.68256,0.00023,11.27532]
[1780489117180,49.09,66740.15,59.0,-0.68256,0.00023,11.27532]
[1780489117393,49.09,66740.15,59.0,-0.68256,0.00023,11.27532]
[1780489117701,49.09,66743.03,59.0,-0.6819,0.00023,11.28573]
[1780489118687,49.09,66745.69,59.0,-0.68129,0.00023,11.2953]
[1780489119019,49.09,66745.69,59.0,-0.68129,0.00023,11.2953]
[1780489119803,49.09,66747.85,59.0,-0.68079,0.00023,11.30308]
[1780489121728,49.09,66748.76,59.0,-0.68058,0.00023,11.30637]
[1780489121751,49.09,66748.51,59.0,-0.68064,0.00023,11.30545]
[1780489122538,49.09,66744.05,59.0,-0.68166,0.00023,11.2894]
[1780489123545,49.09,66740.92,59.0,-0.68238,0.00023,11.27811]
[1780489124624,49.09,66740.92,59.0,-0.68238,0.00023,11.27811]
[1780489124656,49.09,66740.92,59.0,-0.68238,0.00023,11.27811]
[1780489124711,49.09,66739.88,59.0,-0.68262,0.00023,11.27434]
[1780489125174,49.09,66739.88,59.0,-0.68262,0.00023,11.27434]
[1780489125578,49.09,66739.92,59.0,-0.68261,0.00023,11.27452]
[1780489127162,49.09,66741.1,59.0,-0.68234,0.00023,11.2788]
[1780489127571,49.09,66741.1,59.0,-0.68234,0.00023,11.2788]
[1780489128378,49.09,66742.42,59.0,-0.68203,0.00023,11.28357]
[1780489128512,49.09,66742.42,59.0,-0.68203,0.00023,11.28357]
[1780489128662,49.09,66740.19,59.0,-0.68254,0.00023,11.27552]
[1780489129785,49.09,66740.19,59.0,-0.68254,0.00023,11.27552]
[1780489129844,49.09,66737.65,59.0,-0.68313,0.00023,11.26633]
[1780489130361,49.09,66737.65,59.0,-0.68313,0.00023,11.26633]
[1780489131057,49.09,66737.59,59.0,-0.68314,0.00023,11.26613]
[1780489131619,49.09,66740.79,59.0,-0.6824,0.00023,11.27773]
[1780489132625,49.09,66742.6,59.0,-0.68199,0.00023,11.28427]
[1780489133142,49.09,66742.6,59.0,-0.68199,0.00023,11.28427]
[1780489133751,49.09,66742.6,59.0,-0.68199,0.00023,11.28427]
[1780489135650,49.09,66737.71,59.0,-0.68311,0.00023,11.26662]
[1780489138671,49.09,66733.82,59.0,-0.684,0.00023,11.25245]
[1780489139678,49.09,66731.25,59.0,-0.68459,0.00023,11.24308]
[1780489144714,49.09,66729.63,59.0,-0.68496,0.00023,11.23722]
[1780489149749,49.09,66729.65,59.0,-0.68496,0.00023,11.23725]
[1780489152771,49.09,66731.74,59.0,-0.68448,0.00023,11.24481]
[1780489157806,49.09,66731.53,59.0,-0.68454,0.00023,11.24391]
[1780489158272,49.09,66731.53,59.0,-0.68454,0.00023,11.24391]
[1780489158813,49.09,66742.42,59.0,-0.68204,0.00023,11.28341]
[1780489159626,49.09,66742.42,59.0,-0.68204,0.00023,11.28341]
[1780489159820,49.09,66744.5,59.0,-0.68157,0.00023,11.29091]
[1780489161018,49.09,66745.41,59.0,-0.68135,0.00023,11.29422]
[1780489161701,49.09,66745.41,59.0,-0.68135,0.00023,11.29422]
[1780489161836,49.09,66746.08,59.0,-0.6812,0.00023,11.29663]
[1780489162843,49.09,66747.77,59.0,-0.68081,0.00023,11.30269]
[1780489167878,49.09,66743.33,59.0,-0.68183,0.00023,11.28677]
[1780489169101,49.09,66742.76,59.0,-0.68196,0.00023,11.28472]
[1780489169892,49.09,66748.04,59.0,-0.68074,0.00023,11.30375]
[1780489170466,49.09,66748.04,59.0,-0.68074,0.00023,11.30375]
[1780489170899,49.09,66750.91,59.0,-0.68008,0.00023,11.31406]
[1780489175936,49.09,66751.56,59.0,-0.68001,0.00023,11.31044]
[1780489176944,49.09,66751.56,59.0,-0.68001,0.00023,11.31044]
[1780489177950,49.09,66753.47,59.0,-0.67957,0.00023,11.31723]
[1780489178370,49.09,66753.47,59.0,-0.67957,0.00023,11.31723]
[1780489178957,49.09,66753.18,59.0,-0.67964,0.00023,11.31618]
[1780489180097,49.09,66751.87,59.0,-0.67994,0.00023,11.31151]
[1780489180975,49.09,66752.81,59.0,-0.67973,0.00023,11.31485]
[1780489182334,49.09,66752.81,59.0,-0.67973,0.00023,11.31485]
[1780489182835,49.09,66752.81,59.0,-0.67973,0.00023,11.31485]
[1780489182906,49.09,66754.08,59.0,-0.67944,0.00023,11.31933]
[1780489183992,49.09,66755.8,59.0,-0.67904,0.00023,11.32543]
[1780489185986,49.09,66756.5,59.0,-0.67888,0.00023,11.3279]
[1780489186006,49.09,66756.05,59.0,-0.67899,0.00023,11.32626]
[1780489188323,49.09,66755.6,59.0,-0.67909,0.00023,11.32466]
[1780489188425,49.09,66756.07,59.0,-0.67899,0.00023,11.3263]
[1780489189665,49.09,66756.07,59.0,-0.67899,0.00023,11.3263]
[1780489189764,49.08,66756.19,59.0,-0.67896,0.00023,11.32667]
[1780489191043,49.08,66758.79,59.0,-0.67837,0.00023,11.33588]
[1780489192090,49.08,66758.79,59.0,-0.67837,0.00023,11.33588]
[1780489192191,49.08,66761.39,59.0,-0.67777,0.00023,11.3451]
[1780489196155,49.08,66760.81,59.0,-0.6779,0.00023,11.34306]
[1780489196228,49.08,66760.85,59.0,-0.67789,0.00023,11.34322]
[1780489200193,49.08,66760.6,59.0,-0.67795,0.00023,11.34229]
[1780489200224,49.08,66760.6,59.0,-0.67795,0.00023,11.34229]
[1780489200848,49.08,66758.26,59.0,-0.67849,0.00023,11.33397]
[1780489201971,49.08,66750.26,59.0,-0.68034,0.00023,11.30535]
[1780489202120,49.08,66746.72,59.0,-0.68115,0.00023,11.29265]
[1780489205038,49.08,66746.35,59.0,-0.68124,0.00023,11.29134]
[1780489205564,49.08,66746.35,59.0,-0.68124,0.00023,11.29134]
[1780489205891,49.08,66736.93,59.0,-0.6834,0.00023,11.25727]
[1780489206483,49.08,66736.93,59.0,-0.6834,0.00023,11.25727]
[1780489206578,49.08,66726.37,59.0,-0.68582,0.00023,11.21873]
[1780489207168,49.08,66726.37,59.0,-0.68582,0.00023,11.21873]
[1780489207190,49.08,66725.25,59.0,-0.68608,0.00023,11.21462]
[1780489212488,49.08,66724.45,59.0,-0.68626,0.00023,11.21174]
[1780489212512,49.08,66724.45,59.0,-0.68626,0.00023,11.21174]
[1780489213436,49.08,66724.06,59.0,-0.68634,0.00023,11.21034]
[1780489213537,49.08,66725.97,59.0,-0.68591,0.00023,11.21739]
[1780489214520,49.08,66725.97,59.0,-0.68591,0.00023,11.21739]
[1780489214854,49.08,66725.97,59.0,-0.68591,0.00023,11.21739]
[1780489214956,49.08,66727.73,59.0,-0.6855,0.00023,11.22386]
[1780489215204,49.08,66727.73,59.0,-0.6855,0.00023,11.22386]
[1780489215554,49.08,66727.73,59.0,-0.6855,0.00023,11.22386]
[1780489215776,49.08,66727.73,59.0,-0.6855,0.00023,11.22386]
[1780489215781,49.08,66731.22,59.0,-0.6847,0.00023,11.2366]
[1780489216322,49.08,66731.22,59.0,-0.6847,0.00023,11.2366]
[1780489216423,49.08,66728.18,59.0,-0.6854,0.00023,11.22549]
[1780489217621,49.08,66728.18,59.0,-0.6854,0.00023,11.22549]
[1780489218008,49.08,66728.18,59.0,-0.6854,0.00023,11.22549]
[1780489217677,49.08,66725.61,59.0,-0.68599,0.00023,11.21606]
[1780489218819,49.08,66725.61,59.0,-0.68599,0.00023,11.21606]
[1780489218945,49.08,66725.61,59.0,-0.68599,0.00023,11.21606]
[1780489218968,49.08,66725.61,59.0,-0.68599,0.00023,11.21606]
[1780489219371,49.08,66717.51,59.0,-0.68784,0.00023,11.18618]
[1780489220246,49.08,66713.2,59.0,-0.68882,0.00023,11.1702]
[1780489221101,49.08,66713.2,59.0,-0.68882,0.00023,11.1702]
[1780489221712,49.08,66713.2,59.0,-0.68882,0.00023,11.1702]
[1780489221813,49.08,66713.48,59.0,-0.68876,0.00023,11.17118]
[1780489222871,49.08,66713.48,59.0,-0.68876,0.00023,11.17118]
[1780489222912,49.08,66713.48,59.0,-0.68876,0.00023,11.17118]
[1780489223011,49.08,66713.43,59.0,-0.68878,0.00023,11.17096]
[1780489223269,49.08,66708.15,59.0,-0.68998,0.00023,11.15131]
[1780489224310,49.08,66708.15,59.0,-0.68998,0.00023,11.15131]
[1780489224742,49.08,66708.15,59.0,-0.68998,0.00023,11.15131]
[1780489224827,49.08,66701.65,59.0,-0.69146,0.00023,11.12697]
[1780489225141,49.08,66701.65,59.0,-0.69146,0.00023,11.12697]
[1780489225890,49.08,66701.65,59.0,-0.69146,0.00023,11.12697]
[1780489225990,49.08,66699.35,59.0,-0.69198,0.00023,11.11831]
[1780489226173,49.08,66699.35,59.0,-0.69198,0.00023,11.11831]
[1780489226809,49.08,66699.35,59.0,-0.69198,0.00023,11.11831]
[1780489226909,49.08,66702.47,59.0,-0.69127,0.00023,11.13003]
[1780489227374,49.08,66702.47,59.0,-0.69127,0.00023,11.13003]
[1780489227459,49.08,66709.75,59.0,-0.68962,0.00023,11.15724]
[1780489228311,49.08,66714.9,59.0,-0.68845,0.00023,11.17636]
[1780489229562,49.08,66714.9,59.0,-0.68845,0.00023,11.17636]
[1780489229663,49.08,66716.59,59.0,-0.68806,0.00023,11.18256]
[1780489231332,49.08,66719.65,59.0,-0.68745,0.00023,11.1879]
[1780489232339,49.08,66722.91,59.0,-0.6867,0.00023,11.19991]
[1780489233346,49.08,66721.24,59.0,-0.68708,0.00023,11.19374]
[1780489235623,49.08,66720.85,59.0,-0.68718,0.00023,11.19227]
[1780489242409,49.08,66720.44,59.0,-0.68726,0.00023,11.19084]
[1780489246005,49.08,66720.53,59.0,-0.68724,0.00023,11.19127]
[1780489246251,49.08,66720.57,59.0,-0.68722,0.00023,11.19152]
[1780489246766,49.08,66720.57,59.0,-0.68722,0.00023,11.19152]
[1780489247004,49.08,66729.39,59.0,-0.6852,0.00023,11.22397]
[1780489247974,49.08,66729.39,59.0,-0.6852,0.00023,11.22397]
[1780489247517,49.08,66739.64,59.0,-0.68285,0.00023,11.26128]
[1780489248453,49.08,66739.69,59.0,-0.68284,0.00023,11.26145]
[1780489249242,49.08,66739.69,59.0,-0.68284,0.00023,11.26145]
[1780489249343,49.08,66739.69,59.0,-0.68284,0.00023,11.2614]
[1780489251754,49.08,66740.05,59.0,-0.68277,0.00023,11.26262]
[1780489252190,49.08,66739.22,59.0,-0.68296,0.00023,11.25957]
[1780489252216,49.08,66739.22,59.0,-0.68296,0.00023,11.25957]
[1780489253488,49.08,66736.42,59.0,-0.68361,0.00023,11.24935]
[1780489258728,49.08,66735.98,59.0,-0.68372,0.00023,11.24762]
[1780489260228,49.08,66735.03,59.0,-0.68394,0.00023,11.24407]
[1780489260770,49.08,66745.48,59.0,-0.68154,0.00023,11.28194]
[1780489261510,49.08,66745.48,59.0,-0.68154,0.00023,11.28194]
[1780489261622,49.08,66745.48,59.0,-0.68154,0.00023,11.28194]
[1780489261763,49.08,66745.48,59.0,-0.68154,0.00023,11.28194]
[1780489261843,49.08,66745.48,59.0,-0.68154,0.00023,11.28194]
[1780489261957,49.08,66755.98,59.0,-0.67912,0.00023,11.31956]
[1780489262567,49.08,66773.61,59.0,-0.67504,0.00023,11.38182]
[1780489263189,49.08,66773.61,59.0,-0.67504,0.00023,11.38182]
[1780489263571,49.08,66783.13,59.0,-0.67283,0.00023,11.41497]
[1780489264316,49.08,66783.13,59.0,-0.67283,0.00023,11.41497]
[1780489264577,49.08,66786.73,59.0,-0.67199,0.00023,11.42743]
[1780489265928,49.08,66786.73,59.0,-0.67199,0.00023,11.42743]
[1780489266029,49.08,66786.17,59.0,-0.67212,0.00023,11.42546]
[1780489267134,49.08,66786.4,59.0,-0.67207,0.00023,11.42626]
[1780489267157,49.08,66786.4,59.0,-0.67207,0.00023,11.42626]
[1780489267755,49.08,66786.4,59.0,-0.67207,0.00023,11.42626]
[1780489267766,49.07,66792.4,59.0,-0.67068,0.00023,11.44682]
[1780489268165,49.07,66792.4,59.0,-0.67068,0.00023,11.44682]
[1780489268822,49.07,66795.85,59.0,-0.66988,0.00023,11.45859]
[1780489269292,49.07,66795.85,59.0,-0.66988,0.00023,11.45859]
[1780489269506,49.07,66795.85,59.0,-0.66988,0.00023,11.45859]
[1780489269784,49.07,66806.82,59.0,-0.66731,0.00023,11.49584]
[1780489270589,49.07,66806.82,59.0,-0.66731,0.00023,11.49584]
[1780489270655,49.07,66806.82,59.0,-0.66731,0.00023,11.49584]
[1780489270844,49.07,66806.82,59.0,-0.66731,0.00023,11.49584]
[1780489270880,49.08,66813.55,59.0,-0.66573,0.00023,11.51855]
[1780489271630,49.08,66820.35,59.0,-0.66413,0.00023,11.54131]
[1780489272820,49.08,66831.99,59.0,-0.66139,0.00024,11.57978]
[1780489273705,49.08,66831.99,59.0,-0.66139,0.00024,11.57978]
[1780489273789,49.08,66834.68,59.0,-0.66075,0.00024,11.58865]
[1780489274349,49.08,66834.68,59.0,-0.66075,0.00024,11.58865]
[1780489275013,49.08,66834.68,59.0,-0.66075,0.00024,11.58865]
[1780489275055,49.08,66828.9,59.0,-0.6621,0.00024,11.56979]
[1780489275660,49.08,66824.29,59.0,-0.66319,0.00024,11.55459]
[1780489276617,49.08,66824.29,59.0,-0.66319,0.00024,11.55459]
[1780489276677,49.08,66830.13,59.0,-0.66181,0.00024,11.57386]
[1780489277530,49.08,66830.13,59.0,-0.66181,0.00024,11.57386]
[1780489277683,49.08,66839.14,59.0,-0.65968,0.00024,11.60332]
[1780489278851,49.08,66842.35,59.0,-0.65892,0.00024,11.61375]
[1780489279393,49.08,66842.35,59.0,-0.65892,0.00024,11.61375]
[1780489279456,49.08,66842.35,59.0,-0.65892,0.00024,11.61375]
[1780489280102,49.08,66842.35,59.0,-0.65892,0.00024,11.61375]
[1780489279763,49.09,66821.17,59.0,-0.66391,0.00023,11.54441]
[1780489280779,49.09,66821.17,59.0,-0.66391,0.00023,11.54441]
[1780489280926,49.09,66803.76,59.0,-0.66799,0.00023,11.48606]
[1780489281125,49.09,66803.76,59.0,-0.66799,0.00023,11.48606]
[1780489281634,49.09,66803.76,59.0,-0.66799,0.00023,11.48606]
[1780489281696,49.09,66803.76,59.0,-0.66799,0.00023,11.48606]
[1780489281761,49.09,66803.76,59.0,-0.66799,0.00023,11.48606]
[1780489281984,49.08,66806.42,59.0,-0.66738,0.00023,11.49489]
[1780489282169,49.08,66806.42,59.0,-0.66738,0.00023,11.49489]
[1780489282263,49.08,66806.42,59.0,-0.66738,0.00023,11.49489]
[1780489282380,49.08,66806.42,59.0,-0.66738,0.00023,11.49489]
[1780489282968,49.08,66807.41,59.0,-0.66715,0.00023,11.49817]
[1780489284141,49.08,66808.14,59.0,-0.66698,0.00023,11.50057]
[1780489284790,49.08,66808.14,59.0,-0.66698,0.00023,11.50057]
[1780489284900,49.08,66808.03,59.0,-0.66701,0.00023,11.50014]
[1780489285779,49.08,66808.03,59.0,-0.66701,0.00023,11.50014]
[1780489285861,49.08,66805.31,59.0,-0.66765,0.00023,11.49089]
[1780489286785,49.08,66807.93,59.0,-0.66705,0.00023,11.49966]
[1780489287759,49.08,66807.93,59.0,-0.66705,0.00023,11.49966]
[1780489288727,49.07,66808.71,59.0,-0.66687,0.00023,11.5022]
[1780489288799,49.07,66813.49,59.0,-0.66575,0.00023,11.51831]
[1780489291057,49.08,66814.11,59.0,-0.6656,0.00023,11.52042]
[1780489291430,49.08,66814.39,59.0,-0.66553,0.00023,11.5214]
[1780489291821,49.08,66819.12,59.0,-0.66449,0.00023,11.53139]
[1780489292828,49.08,66823.06,59.0,-0.66356,0.00024,11.54452]
[1780489293904,49.08,66823.06,59.0,-0.66356,0.00024,11.54452]
[1780489293943,49.08,66823.06,59.0,-0.66356,0.00024,11.54452]
[1780489294005,49.08,66828.78,59.0,-0.66221,0.00024,11.56345]
[1780489294509,49.08,66828.78,59.0,-0.66221,0.00024,11.56345]
[1780489294827,49.08,66828.78,59.0,-0.66221,0.00024,11.56345]
[1780489295857,49.08,66826.79,59.0,-0.66267,0.00024,11.55692]
[1780489298879,49.08,66821.68,59.0,-0.66387,0.00023,11.5401]
[1780489299886,49.08,66819.99,59.0,-0.66427,0.00023,11.53451]
[1780489300893,49.08,66821.71,59.0,-0.66386,0.00023,11.54025]
[1780489301900,49.08,66824.26,59.0,-0.66326,0.00024,11.54872]
[1780489302907,49.08,66827.72,59.0,-0.66244,0.00024,11.56017]
[1780489304515,49.08,66828.43,59.0,-0.66227,0.00024,11.56253]
[1780489304572,49.08,66828.43,59.0,-0.66227,0.00024,11.56253]
[1780489304921,49.08,66822.94,59.0,-0.66356,0.00024,11.54441]
[1780489305928,49.09,66820.71,59.0,-0.66409,0.00023,11.53705]
[1780489309956,49.09,66823.07,59.0,-0.66352,0.00024,11.54502]
[1780489310963,49.09,66827.04,59.0,-0.66258,0.00024,11.55816]
[1780489311148,49.09,66827.04,59.0,-0.66258,0.00024,11.55816]
[1780489311743,49.09,66827.04,59.0,-0.66258,0.00024,11.55816]
[1780489311970,49.09,66828.74,59.0,-0.66218,0.00024,11.56377]
[1780489313984,49.09,66826.99,59.0,-0.66259,0.00024,11.55806]
[1780489318012,49.09,66829.35,59.0,-0.66203,0.00024,11.56593]
[1780489319019,49.09,66826.37,59.0,-0.66273,0.00024,11.55613]
[1780489324060,49.1,66827.96,59.0,-0.66235,0.00024,11.56149]
[1780489326074,49.1,66823.39,59.0,-0.66342,0.00023,11.54645]
[1780489326327,49.1,66823.39,59.0,-0.66342,0.00023,11.54645]
[1780489327084,49.1,66823.39,59.0,-0.66342,0.00023,11.54645]
[1780489327537,49.1,66821.89,59.0,-0.66378,0.00023,11.54138]
[1780489327757,49.1,66821.89,59.0,-0.66378,0.00023,11.54138]
[1780489327783,49.1,66821.89,59.0,-0.66378,0.00023,11.54138]
[1780489328054,49.1,66821.89,59.0,-0.66378,0.00023,11.54138]
[1780489328088,49.1,66816.9,59.0,-0.66494,0.00023,11.52487]
[1780489328233,49.1,66816.9,59.0,-0.66494,0.00023,11.52487]
[1780489329095,49.09,66803.63,59.0,-0.66806,0.00023,11.48019]
[1780489330102,49.09,66797.13,59.0,-0.66958,0.00023,11.45802]
[1780489333406,49.09,66797.71,59.0,-0.66947,0.00023,11.45968]
[1780489334130,49.08,66792.82,59.0,-0.67062,0.00023,11.44286]
[1780489335137,49.08,66787.9,59.0,-0.67177,0.00023,11.42586]
[1780489336837,49.08,66787.9,59.0,-0.67177,0.00023,11.42586]
[1780489336938,49.08,66790.56,59.0,-0.67116,0.00023,11.43488]
[1780489337639,49.08,66790.56,59.0,-0.67116,0.00023,11.43488]
[1780489337740,49.08,66791.89,59.0,-0.67086,0.00023,11.43936]
[1780489338193,49.08,66791.89,59.0,-0.67086,0.00023,11.43936]
[1780489338290,49.08,66790.13,59.0,-0.67127,0.00023,11.43332]
[1780489341526,49.07,66791.41,59.0,-0.67098,0.00023,11.43755]
[1780489341628,49.07,66791.71,59.0,-0.67091,0.00023,11.43853]
[1780489343733,49.07,66794.02,59.0,-0.67038,0.00023,11.44638]
[1780489349239,49.07,66794.8,59.0,-0.67022,0.00023,11.44882]
[1780489353267,49.06,66796.28,59.0,-0.66996,0.00023,11.44777]
[1780489354229,49.06,66796.28,59.0,-0.66996,0.00023,11.44777]
[1780489354274,49.06,66798.38,59.0,-0.66947,0.00023,11.45488]
[1780489356156,49.06,66798.38,59.0,-0.66947,0.00023,11.45488]
[1780489356922,49.06,66798.46,59.0,-0.66946,0.00023,11.45511]
[1780489356969,49.06,66798.46,59.0,-0.66946,0.00023,11.45511]
[1780489357131,49.06,66798.46,59.0,-0.66946,0.00023,11.45511]
[1780489357139,49.06,66797.96,59.0,-0.66958,0.00023,11.45331]
[1780489357295,49.06,66806.81,59.0,-0.66751,0.00023,11.48336]
[1780489358275,49.06,66806.81,59.0,-0.66751,0.00023,11.48336]
[1780489358527,49.06,66806.81,59.0,-0.66751,0.00023,11.48336]
[1780489358715,49.06,66814.5,59.0,-0.66571,0.00023,11.50916]
[1780489359223,49.06,66814.5,59.0,-0.66571,0.00023,11.50916]
[1780489359312,49.06,66825.76,59.0,-0.66306,0.00024,11.54667]
[1780489360408,49.06,66832.13,59.0,-0.66156,0.00024,11.5677]
[1780489363435,49.06,66837.02,59.0,-0.66039,0.00024,11.58386]
[1780489364348,49.06,66840.58,59.0,-0.65955,0.00024,11.5955]
[1780489365385,49.06,66844.84,59.0,-0.65854,0.00024,11.60932]
[1780489366817,49.06,66844.84,59.0,-0.65854,0.00024,11.60932]
[1780489366861,49.07,66845.1,59.0,-0.65847,0.00024,11.61021]
[1780489367369,49.07,66843.1,59.0,-0.65895,0.00024,11.60375]
[1780489368681,49.07,66843.1,59.0,-0.65895,0.00024,11.60375]
[1780489369025,49.07,66843.1,59.0,-0.65895,0.00024,11.60375]
[1780489369383,49.07,66840.74,59.0,-0.6595,0.00024,11.59611]
[1780489373623,49.07,66841.15,59.0,-0.6594,0.00024,11.59749]
[1780489373696,49.07,66840.92,59.0,-0.65945,0.00024,11.59677]
[1780489375715,49.07,66841.17,59.0,-0.65939,0.00024,11.5976]
[1780489376076,49.07,66841.52,59.0,-0.65931,0.00024,11.59878]
[1780489381467,49.07,66842.22,59.0,-0.65914,0.00024,11.60105]
[1780489384488,49.07,66846.11,59.0,-0.65822,0.00024,11.61361]
[1780489389522,49.07,66844.72,59.0,-0.65856,0.00024,11.60908]
[1780489394558,49.07,66843.43,59.0,-0.65886,0.00024,11.60488]
[1780489399593,49.07,66846.6,59.0,-0.65811,0.00024,11.61511]
[1780489400600,49.07,66850.3,59.0,-0.65724,0.00024,11.62699]
[1780489401461,49.07,66850.3,59.0,-0.65724,0.00024,11.62699]
[1780489401765,49.07,66850.3,59.0,-0.65724,0.00024,11.62699]
[1780489401866,49.07,66858.41,59.0,-0.65532,0.00024,11.65284]
[1780489405636,49.06,66854.36,59.0,-0.65628,0.00024,11.63992]
[1780489409670,49.06,66850.86,59.0,-0.65711,0.00024,11.62869]
[1780489411481,49.06,66849.41,59.0,-0.65746,0.00024,11.624]
[1780489412068,49.06,66849.41,59.0,-0.65746,0.00024,11.624]
[1780489412138,49.06,66850.8,59.0,-0.6572,0.00024,11.62265]
[1780489412289,49.06,66850.8,59.0,-0.6572,0.00024,11.62265]
[1780489413020,49.06,66850.8,59.0,-0.6572,0.00024,11.62265]
[1780489413197,49.06,66835.31,59.0,-0.66087,0.00024,11.57235]
[1780489413512,49.06,66835.31,59.0,-0.66087,0.00024,11.57235]
[1780489414136,49.06,66835.31,59.0,-0.66087,0.00024,11.57235]
[1780489413957,49.06,66826.36,59.0,-0.66298,0.00024,11.54294]
[1780489414910,49.06,66826.36,59.0,-0.66298,0.00024,11.54294]
[1780489416210,49.06,66827.07,59.0,-0.66281,0.00024,11.5453]
[1780489416214,49.06,66825.29,59.0,-0.66323,0.00024,11.53944]
[1780489416719,49.06,66823.56,59.0,-0.66364,0.00024,11.53371]
[1780489421804,49.06,66822.7,59.0,-0.66384,0.00024,11.53083]
[1780489421911,49.06,66822.7,59.0,-0.66384,0.00024,11.53083]
[1780489422113,49.06,66816.23,59.0,-0.66537,0.00023,11.50918]
[1780489422538,49.06,66816.23,59.0,-0.66537,0.00023,11.50918]
[1780489423051,49.05,66806.82,59.0,-0.6676,0.00023,11.47733]
[1780489423773,49.05,66803.75,59.0,-0.66831,0.00023,11.46693]
[1780489424780,49.05,66806.24,59.0,-0.66774,0.00023,11.47527]
[1780489425787,49.05,66807.92,59.0,-0.66735,0.00023,11.48089]
[1780489427801,49.05,66805.1,59.0,-0.66802,0.00023,11.4712]
[1780489431829,49.04,66809.79,59.0,-0.66694,0.00023,11.48675]
[1780489436822,49.03,66810.85,59.0,-0.66672,0.00023,11.48994]
[1780489437087,49.03,66804.34,59.0,-0.66825,0.00023,11.46787]
[1780489437871,49.03,66800.95,59.0,-0.66905,0.00023,11.45625]
[1780489442911,49.02,66799.58,59.0,-0.6694,0.00023,11.45124]
[1780489443834,49.02,66799.58,59.0,-0.6694,0.00023,11.45124]
[1780489444189,49.02,66799.58,59.0,-0.6694,0.00023,11.45124]
[1780489443919,49.02,66801.59,59.0,-0.66893,0.00023,11.45803]
[1780489445209,49.02,66801.59,59.0,-0.66893,0.00023,11.45803]
[1780489444925,49.02,66804.96,59.0,-0.66815,0.00023,11.46942]
[1780489445932,49.02,66807.71,59.0,-0.66751,0.00023,11.47867]
[1780489446813,49.02,66807.71,59.0,-0.66751,0.00023,11.47867]
[1780489446901,49.02,66807.71,59.0,-0.66751,0.00023,11.47867]
[1780489446939,49.01,66808.78,59.0,-0.66726,0.00023,11.48222]
[1780489448412,49.01,66808.06,59.0,-0.66744,0.00023,11.47972]
[1780489448953,49.01,66805.23,59.0,-0.6681,0.00023,11.47007]
[1780489452074,49.01,66807.54,59.0,-0.66758,0.00023,11.47767]
[1780489453069,49.01,66810.5,59.0,-0.66689,0.00023,11.4876]
[1780489453988,49.0,66813.34,59.0,-0.66623,0.00023,11.49708]
[1780489454995,49.0,66816.09,59.0,-0.66559,0.00024,11.50623]
[1780489456006,49.0,66819.2,59.0,-0.66486,0.00024,11.51665]
[1780489458016,49.0,66821.18,59.0,-0.66439,0.00024,11.52326]
[1780489461759,49.0,66822.34,59.0,-0.66412,0.00024,11.52712]
[1780489463051,49.0,66821.73,59.0,-0.66426,0.00024,11.52508]
[1780489468087,49.0,66818.27,59.0,-0.66509,0.00024,11.51335]
[1780489468641,49.0,66818.27,59.0,-0.66509,0.00024,11.51335]
[1780489468693,49.0,66818.27,59.0,-0.66509,0.00024,11.51335]
[1780489469094,49.0,66818.29,59.0,-0.66509,0.00024,11.51332]
[1780489469939,49.0,66818.29,59.0,-0.66509,0.00024,11.51332]
[1780489470101,48.99,66818.34,59.0,-0.66509,0.00024,11.5134]
[1780489471758,48.99,66817.82,59.0,-0.66528,0.00024,11.50574]
[1780489471980,48.99,66817.82,59.0,-0.66528,0.00024,11.50574]
[1780489475136,48.98,66819.84,59.0,-0.66483,0.00024,11.51215]
[1780489476703,48.98,66819.75,59.0,-0.66486,0.00024,11.51178]
[1780489480017,48.98,66818.32,59.0,-0.66522,0.00024,11.50673]
[1780489480171,48.97,66812.62,59.0,-0.66657,0.00024,11.4875]
[1780489480464,48.97,66812.62,59.0,-0.66657,0.00024,11.4875]
[1780489480745,48.97,66812.62,59.0,-0.66657,0.00024,11.4875]
[1780489480823,48.97,66812.62,59.0,-0.66657,0.00024,11.4875]
[1780489481177,48.97,66806.11,59.0,-0.6681,0.00023,11.4654]
[1780489482185,48.97,66802.73,59.0,-0.6689,0.00023,11.45381]
[1780489490727,48.96,66801.94,59.0,-0.66911,0.00023,11.45077]
[1780489494045,48.95,66801.98,59.0,-0.66915,0.00023,11.45028]
[1780489495229,48.95,66803.04,59.0,-0.66891,0.00023,11.4538]
[1780489495288,48.95,66805.61,59.0,-0.66831,0.00023,11.46247]
[1780489496294,48.95,66803.76,59.0,-0.66874,0.00023,11.45615]
[1780489496827,48.95,66803.76,59.0,-0.66874,0.00023,11.45615]
[1780489500686,48.94,66803.3,59.0,-0.66886,0.00023,11.45441]
[1780489501036,48.94,66803.3,59.0,-0.66886,0.00023,11.45441]
[1780489501347,48.94,66803.26,59.0,-0.66888,0.00023,11.45417]
[1780489501520,48.94,66803.26,59.0,-0.66888,0.00023,11.45417]
[1780489501784,48.94,66803.26,59.0,-0.66888,0.00023,11.45417]
[1780489501886,48.94,66805.06,59.0,-0.66846,0.00023,11.4603]
[1780489502571,48.94,66805.06,59.0,-0.66846,0.00023,11.4603]
[1780489502637,48.94,66811.99,59.0,-0.66683,0.00024,11.48373]
[1780489503513,48.94,66811.99,59.0,-0.66683,0.00024,11.48373]
[1780489504241,48.94,66818.96,59.0,-0.6652,0.00024,11.50713]
[1780489505201,48.94,66818.96,59.0,-0.6652,0.00024,11.50713]
[1780489505244,48.94,66818.96,59.0,-0.6652,0.00024,11.50713]
[1780489505302,48.94,66811.23,59.0,-0.66702,0.00024,11.48104]
[1780489506326,48.94,66811.23,59.0,-0.66702,0.00024,11.48104]
[1780489506314,48.93,66805.42,59.0,-0.66839,0.00023,11.46127]
[1780489506338,48.93,66805.42,59.0,-0.66839,0.00023,11.46127]
[1780489506496,48.93,66805.42,59.0,-0.66839,0.00023,11.46127]
[1780489507976,48.93,66799.7,59.0,-0.66975,0.00023,11.44155]
[1780489508638,48.93,66799.7,59.0,-0.66975,0.00023,11.44155]
[1780489508639,48.93,66795.57,59.0,-0.67072,0.00023,11.42738]
[1780489509611,48.93,66795.57,59.0,-0.67072,0.00023,11.42738]
[1780489510050,48.93,66795.57,59.0,-0.67072,0.00023,11.42738]
[1780489510124,48.93,66797.44,59.0,-0.67029,0.00023,11.43366]
[1780489511043,48.93,66807.39,59.0,-0.66796,0.00023,11.46756]
[1780489511711,48.93,66807.39,59.0,-0.66796,0.00023,11.46756]
[1780489511813,48.93,66812.69,59.0,-0.66671,0.00024,11.4855]
[1780489513174,48.93,66812.69,59.0,-0.66671,0.00024,11.4855]
[1780489513195,48.93,66812.69,59.0,-0.66671,0.00024,11.4855]
[1780489513683,48.92,66812.8,59.0,-0.6667,0.00024,11.48572]
[1780489515079,48.92,66812.25,59.0,-0.66683,0.00024,11.48387]
[1780489515796,48.92,66811.49,59.0,-0.66702,0.00024,11.48112]
[1780489515845,48.92,66813.06,59.0,-0.66665,0.00024,11.48642]
[1780489516760,48.92,66813.06,59.0,-0.66665,0.00024,11.48642]
[1780489517081,48.92,66820.98,59.0,-0.66479,0.00024,11.51296]
[1780489518073,48.92,66820.98,59.0,-0.66479,0.00024,11.51296]
[1780489518075,48.92,66832.45,59.0,-0.66208,0.00024,11.55104]
[1780489518843,48.92,66834.66,59.0,-0.66156,0.00024,11.55832]
[1780489519963,48.92,66829.8,59.0,-0.66271,0.00024,11.54224]
[1780489520780,48.92,66829.8,59.0,-0.66271,0.00024,11.54224]
[1780489520859,48.92,66826.81,59.0,-0.66342,0.00024,11.53233]
[1780489523660,48.91,66826.89,59.0,-0.66341,0.00024,11.53242]
[1780489524300,48.91,66826.89,59.0,-0.66341,0.00024,11.53242]
[1780489523762,48.91,66826.98,59.0,-0.6634,0.00024,11.53261]
[1780489525201,48.91,66826.98,59.0,-0.6634,0.00024,11.53261]
[1780489525392,48.91,66826.77,59.0,-0.66346,0.00024,11.53174]
[1780489525802,48.91,66823.22,59.0,-0.6643,0.00024,11.51992]
[1780489527289,48.91,66823.22,59.0,-0.6643,0.00024,11.51992]
[1780489528179,48.9,66823.08,59.0,-0.66435,0.00024,11.51918]
[1780489530271,48.9,66824.67,59.0,-0.66398,0.00024,11.52448]
[1780489530321,48.9,66826.14,59.0,-0.66362,0.00024,11.52945]
[1780489531244,48.9,66826.14,59.0,-0.66362,0.00024,11.52945]
[1780489531345,48.9,66828.91,59.0,-0.66304,0.00024,11.53284]
[1780489531814,48.9,66828.91,59.0,-0.66304,0.00024,11.53284]
[1780489532010,48.9,66828.91,59.0,-0.66304,0.00024,11.53284]
[1780489532024,48.9,66828.93,59.0,-0.66303,0.00024,11.53294]
[1780489532654,48.9,66828.93,59.0,-0.66303,0.00024,11.53294]
[1780489533116,48.9,66828.93,59.0,-0.66303,0.00024,11.53294]
[1780489533217,48.9,66831.34,59.0,-0.66246,0.00024,11.54095]
[1780489534565,48.91,66833.42,59.0,-0.66196,0.00024,11.54788]
[1780489537666,48.91,66833.9,59.0,-0.66184,0.00024,11.54954]
[1780489537767,48.91,66831.91,59.0,-0.66231,0.00024,11.54306]
[1780489539406,48.91,66831.13,59.0,-0.66249,0.00024,11.54052]
[1780489539600,48.91,66830.11,59.0,-0.66273,0.00024,11.53718]
[1780489542959,48.91,66830.45,59.0,-0.66264,0.00024,11.53839]
[1780489542965,48.91,66830.19,59.0,-0.66269,0.00024,11.53762]
[1780489543379,48.91,66830.19,59.0,-0.66269,0.00024,11.53762]
[1780489543628,48.91,66830.66,59.0,-0.66258,0.00024,11.53917]
[1780489544640,48.91,66830.66,59.0,-0.66258,0.00024,11.53917]
[1780489544742,48.92,66831.05,59.0,-0.66249,0.00024,11.54049]
[1780489547569,48.92,66830.56,59.0,-0.66259,0.00024,11.539]
[1780489547621,48.92,66830.56,59.0,-0.66259,0.00024,11.539]
[1780489547881,48.92,66830.56,59.0,-0.66259,0.00024,11.539]
[1780489548354,48.92,66835.51,59.0,-0.66141,0.00024,11.55549]
[1780489548390,48.92,66835.51,59.0,-0.66141,0.00024,11.55549]
[1780489548449,48.92,66835.51,59.0,-0.66141,0.00024,11.55549]
[1780489548572,48.92,66835.51,59.0,-0.66141,0.00024,11.55549]
[1780489549227,48.92,66835.51,59.0,-0.66141,0.00024,11.55549]
[1780489549281,48.92,66861.53,59.0,-0.65523,0.00024,11.63964]
[1780489549709,48.92,66865.42,59.0,-0.6543,0.00024,11.65198]
[1780489554711,48.92,66866.92,59.0,-0.65394,0.00024,11.65683]
[1780489557365,48.92,66866.96,59.0,-0.65393,0.00024,11.65695]
[1780489557722,48.92,66867.0,59.0,-0.65392,0.00024,11.65708]
[1780489558366,48.92,66867.0,59.0,-0.65392,0.00024,11.65708]
[1780489557732,48.92,66870.86,59.0,-0.653,0.00024,11.66924]
[1780489559165,48.92,66870.86,59.0,-0.653,0.00024,11.66924]
[1780489559217,48.92,66875.53,59.0,-0.65188,0.00024,11.68384]
[1780489562278,48.92,66875.84,59.0,-0.65181,0.00024,11.68479]
[1780489562371,48.92,66876.68,59.0,-0.65161,0.00024,11.68738]
[1780489564261,48.92,66877.76,59.0,-0.65136,0.00024,11.69074]
[1780489564266,48.92,66877.76,59.0,-0.65136,0.00024,11.69074]
[1780489564838,48.92,66887.24,59.0,-0.64909,0.00024,11.72005]
[1780489565788,48.92,66894.29,59.0,-0.6474,0.00024,11.74162]
[1780489567419,48.92,66894.29,59.0,-0.6474,0.00024,11.74162]
[1780489567769,48.92,66894.52,59.0,-0.64735,0.00024,11.74225]
[1780489568811,48.91,66887.45,59.0,-0.64908,0.00024,11.72025]
[1780489569767,48.91,66887.45,59.0,-0.64908,0.00024,11.72025]
[1780489569819,48.91,66889.32,59.0,-0.64863,0.00024,11.72594]
[1780489571004,48.91,66892.52,59.0,-0.64787,0.00024,11.73566]
[1780489571768,48.91,66892.52,59.0,-0.64787,0.00024,11.73566]
[1780489574273,48.9,66892.66,59.0,-0.64784,0.00024,11.73604]
[1780489574458,48.9,66892.89,59.0,-0.64779,0.00024,11.73664]
[1780489574688,48.9,66892.89,59.0,-0.64779,0.00024,11.73664]
[1780489575385,48.9,66902.95,59.0,-0.64538,0.00024,11.76714]
[1780489576119,48.9,66912.14,59.0,-0.64317,0.00024,11.79461]
[1780489576922,48.9,66912.14,59.0,-0.64317,0.00024,11.79461]
[1780489577260,48.88,66913.18,59.0,-0.64298,0.00024,11.79702]
[1780489577927,48.88,66913.18,59.0,-0.64298,0.00024,11.79702]
[1780489582268,48.82,66913.35,59.0,-0.64311,0.00024,11.79549]
[1780489583360,48.78,66913.39,59.0,-0.64321,0.00024,11.79431]
[1780489583411,48.76,66916.32,59.0,-0.64256,0.00024,11.8024]
[1780489584317,48.76,66916.32,59.0,-0.64256,0.00024,11.8024]
[1780489584381,48.76,66926.0,59.0,-0.64022,0.00024,11.8309]
[1780489584451,48.76,66926.0,59.0,-0.64022,0.00024,11.8309]
[1780489584810,48.76,66926.0,59.0,-0.64022,0.00024,11.8309]
[1780489585128,48.76,66931.45,59.0,-0.6389,0.00024,11.84673]
[1780489586030,48.76,66931.45,59.0,-0.6389,0.00024,11.84673]
[1780489586182,48.73,66928.72,59.0,-0.63965,0.00024,11.83783]
[1780489586476,48.73,66928.72,59.0,-0.63965,0.00024,11.83783]
[1780489586608,48.73,66928.72,59.0,-0.63965,0.00024,11.83783]
[1780489587293,48.73,66928.72,59.0,-0.63965,0.00024,11.83783]
[1780489590328,48.73,66928.17,59.0,-0.6398,0.00024,11.83604]
[1780489590426,48.73,66928.17,59.0,-0.6398,0.00024,11.83604]
[1780489590739,48.67,66927.17,59.0,-0.6402,0.00024,11.83138]
[1780489590938,48.67,66927.17,59.0,-0.6402,0.00024,11.83138]
[1780489591074,48.67,66927.17,59.0,-0.6402,0.00024,11.83138]
[1780489591108,48.67,66936.44,59.0,-0.638,0.00024,11.85269]
[1780489591492,48.67,66936.44,59.0,-0.638,0.00024,11.85269]
[1780489592094,48.67,66936.44,59.0,-0.638,0.00024,11.85269]
[1780489592100,48.67,66940.3,59.0,-0.63707,0.00024,11.86376]
[1780489593043,48.67,66940.3,59.0,-0.63707,0.00024,11.86376]
[1780489593147,48.67,66940.3,59.0,-0.63707,0.00024,11.86376]
[1780489593193,48.64,66931.43,59.0,-0.63933,0.00024,11.8369]
[1780489593792,48.64,66931.43,59.0,-0.63933,0.00024,11.8369]
[1780489594426,48.64,66931.43,59.0,-0.63933,0.00024,11.8369]
[1780489593990,48.64,66925.1,59.0,-0.64087,0.00024,11.81832]
[1780489595144,48.64,66925.1,59.0,-0.64087,0.00024,11.81832]
[1780489595151,48.61,66923.5,59.0,-0.64134,0.00024,11.81265]
[1780489596677,48.61,66922.8,59.0,-0.64151,0.00024,11.81058]
[1780489597013,48.61,66921.17,59.0,-0.64191,0.00024,11.80567]
[1780489598380,48.61,66921.17,59.0,-0.64191,0.00024,11.80567]
[1780489598422,48.58,66919.7,59.0,-0.64233,0.00024,11.80055]
[1780489599382,48.58,66919.7,59.0,-0.64233,0.00024,11.80055]
[1780489599425,48.57,66915.69,59.0,-0.64336,0.00024,11.78796]
[1780489600034,48.57,66909.21,59.0,-0.64493,0.00024,11.76845]
[1780489602184,48.57,66909.61,59.0,-0.64484,0.00024,11.76961]
[1780489602197,48.56,66909.77,59.0,-0.64481,0.00024,11.77001]
[1780489603247,48.56,66905.92,59.0,-0.64575,0.00024,11.7583]
[1780489605610,48.56,66905.48,59.0,-0.64586,0.00024,11.7569]
[1780489606076,48.56,66905.78,59.0,-0.64579,0.00024,11.75778]
[1780489608158,48.56,66904.87,59.0,-0.64601,0.00024,11.75498]
[1780489608173,48.56,66903.76,59.0,-0.64628,0.00024,11.75157]
[1780489608864,48.56,66903.76,59.0,-0.64628,0.00024,11.75157]
[1780489609293,48.56,66903.76,59.0,-0.64628,0.00024,11.75157]
[1780489609960,48.56,66904.39,59.0,-0.64613,0.00024,11.75346]
[1780489610104,48.56,66905.03,59.0,-0.64598,0.00024,11.75538]
[1780489611401,48.56,66905.03,59.0,-0.64598,0.00024,11.75538]
[1780489612118,48.56,66904.34,59.0,-0.64615,0.00024,11.75322]
[1780489615139,48.55,66908.43,59.0,-0.64517,0.00024,11.76557]
[1780489615929,48.55,66908.43,59.0,-0.64517,0.00024,11.76557]
[1780489616347,48.55,66908.43,59.0,-0.64517,0.00024,11.76557]
[1780489616422,48.55,66904.18,59.0,-0.6462,0.00024,11.75261]
[1780489619170,48.55,66901.87,59.0,-0.64677,0.00024,11.74548]
[1780489622633,48.55,66902.09,59.0,-0.64672,0.00024,11.74611]
[1780489622835,48.55,66902.09,59.0,-0.64672,0.00024,11.74611]
[1780489623335,48.55,66902.09,59.0,-0.64672,0.00024,11.74611]
[1780489623385,48.55,66898.18,59.0,-0.64767,0.00024,11.73408]
[1780489624204,48.55,66896.36,59.0,-0.64811,0.00024,11.72846]
[1780489626431,48.55,66896.53,59.0,-0.64807,0.00024,11.72898]
[1780489626454,48.55,66896.53,59.0,-0.64807,0.00024,11.72898]
[1780489626745,48.55,66896.53,59.0,-0.64807,0.00024,11.72898]
[1780489626852,48.55,66896.53,59.0,-0.64807,0.00024,11.72898]
[1780489627139,48.55,66896.53,59.0,-0.64807,0.00024,11.72898]
[1780489627225,48.55,66892.01,59.0,-0.64917,0.00024,11.71496]
[1780489627561,48.55,66892.01,59.0,-0.64917,0.00024,11.71496]
[1780489628421,48.55,66892.01,59.0,-0.64917,0.00024,11.71496]
[1780489628232,48.54,66887.01,59.0,-0.65038,0.00024,11.69939]
[1780489628561,48.54,66887.01,59.0,-0.65038,0.00024,11.69939]
[1780489628842,48.54,66887.01,59.0,-0.65038,0.00024,11.69939]
[1780489629330,48.54,66887.01,59.0,-0.65038,0.00024,11.69939]
[1780489629408,48.54,66887.01,59.0,-0.65038,0.00024,11.69939]
[1780489629765,48.54,66887.66,59.0,-0.65022,0.00024,11.7014]
[1780489629841,48.54,66887.66,59.0,-0.65022,0.00024,11.7014]
[1780489634277,48.54,66885.84,59.0,-0.65066,0.00024,11.69566]
[1780489634773,48.54,66885.84,59.0,-0.65066,0.00024,11.69566]
[1780489634852,48.54,66885.84,59.0,-0.65066,0.00024,11.69566]
[1780489635298,48.54,66917.28,59.0,-0.64305,0.00024,11.79188]
[1780489636062,48.54,66917.28,59.0,-0.64305,0.00024,11.79188]
[1780489636166,48.54,66917.28,59.0,-0.64305,0.00024,11.79188]
[1780489636176,48.54,66917.28,59.0,-0.64305,0.00024,11.79188]
[1780489636260,48.54,66917.28,59.0,-0.64305,0.00024,11.79188]
[1780489636365,48.52,66943.77,59.0,-0.63665,0.00024,11.86902]
[1780489637300,48.52,66942.65,59.0,-0.63693,0.00024,11.86576]
[1780489637499,48.52,66942.65,59.0,-0.63693,0.00024,11.86576]
[1780489637576,48.52,66942.65,59.0,-0.63693,0.00024,11.86576]
[1780489639567,48.52,66942.74,59.0,-0.6369,0.00024,11.86601]
[1780489639677,48.52,66942.74,59.0,-0.6369,0.00024,11.86601]
[1780489640058,48.52,66942.74,59.0,-0.6369,0.00024,11.86601]
[1780489640457,48.52,66942.74,59.0,-0.6369,0.00024,11.86601]
[1780489640321,48.49,66935.47,59.0,-0.63877,0.00024,11.84396]
[1780489641027,48.49,66935.47,59.0,-0.63877,0.00024,11.84396]
[1780489641299,48.49,66935.47,59.0,-0.63877,0.00024,11.84396]
[1780489641328,48.49,66929.9,59.0,-0.64013,0.00024,11.82754]
[1780489641719,48.49,66929.9,59.0,-0.64013,0.00024,11.82754]
[1780489644413,48.49,66928.05,59.0,-0.6406,0.00024,11.82194]
[1780489645094,48.48,66927.98,59.0,-0.64062,0.00024,11.82167]
[1780489646474,48.48,66928.17,59.0,-0.64058,0.00024,11.82217]
[1780489646506,48.48,66928.17,59.0,-0.64058,0.00024,11.82217]
[1780489646617,48.48,66929.04,59.0,-0.64037,0.00024,11.82467]
[1780489646787,48.48,66929.04,59.0,-0.64037,0.00024,11.82467]
[1780489646849,48.48,66929.04,59.0,-0.64037,0.00024,11.82467]
[1780489647015,48.48,66929.04,59.0,-0.64037,0.00024,11.82467]
[1780489647049,48.48,66929.04,59.0,-0.64037,0.00024,11.82467]
[1780489647176,48.48,66929.04,59.0,-0.64037,0.00024,11.82467]
[1780489647483,48.48,66929.04,59.0,-0.64037,0.00024,11.82467]
[1780489647378,48.48,66948.18,59.0,-0.6357,0.00024,11.88026]
[1780489648105,48.48,66948.18,59.0,-0.6357,0.00024,11.88026]
[1780489648378,48.48,66961.97,59.0,-0.63232,0.00025,11.91932]
[1780489649385,48.48,66954.32,59.0,-0.6342,0.00025,11.89775]
[1780489649745,48.48,66954.32,59.0,-0.6342,0.00025,11.89775]
[1780489650392,48.48,66945.62,59.0,-0.63633,0.00024,11.87288]
[1780489650888,48.48,66945.62,59.0,-0.63633,0.00024,11.87288]
[1780489651080,48.48,66945.62,59.0,-0.63633,0.00024,11.87288]
[1780489651399,48.45,66943.46,59.0,-0.637,0.00024,11.85998]
[1780489651533,48.45,66943.46,59.0,-0.637,0.00024,11.85998]
[1780489651545,48.45,66943.46,59.0,-0.637,0.00024,11.85998]
[1780489651596,48.45,66943.46,59.0,-0.637,0.00024,11.85998]
[1780489651903,48.45,66943.46,59.0,-0.637,0.00024,11.85998]
[1780489652406,48.45,66946.16,59.0,-0.63634,0.00025,11.86777]
[1780489653413,48.45,66948.73,59.0,-0.63571,0.00025,11.87515]
[1780489655532,48.45,66947.54,59.0,-0.636,0.00025,11.87172]
[1780489655794,48.45,66947.4,59.0,-0.63604,0.00025,11.87131]
[1780489655825,48.45,66947.4,59.0,-0.63604,0.00025,11.87131]
[1780489656249,48.45,66947.4,59.0,-0.63604,0.00025,11.87131]
[1780489656454,48.45,66947.4,59.0,-0.63604,0.00025,11.87131]
[1780489656462,48.45,66962.21,59.0,-0.6324,0.00025,11.91338]
[1780489656946,48.45,66962.21,59.0,-0.6324,0.00025,11.91338]
[1780489657448,48.45,66963.36,59.0,-0.63212,0.00025,11.91664]
[1780489658455,48.45,66954.68,59.0,-0.63425,0.00025,11.89217]
[1780489659463,48.45,66951.8,59.0,-0.63496,0.00025,11.88397]
[1780489659705,48.45,66951.8,59.0,-0.63496,0.00025,11.88397]
[1780489659825,48.45,66951.8,59.0,-0.63496,0.00025,11.88397]
[1780489660316,48.45,66951.8,59.0,-0.63496,0.00025,11.88397]
[1780489660470,48.45,66947.67,59.0,-0.63597,0.00025,11.87213]
[1780489660702,48.45,66947.67,59.0,-0.63597,0.00025,11.87213]
[1780489660791,48.45,66947.67,59.0,-0.63597,0.00025,11.87213]
[1780489660863,48.45,66947.67,59.0,-0.63597,0.00025,11.87213]
[1780489661477,48.45,66951.41,59.0,-0.63505,0.00025,11.88283]
[1780489661953,48.45,66951.41,59.0,-0.63505,0.00025,11.88283]
[1780489662484,48.45,66953.34,59.0,-0.63458,0.00025,11.88833]
[1780489664236,48.45,66953.01,59.0,-0.63466,0.00025,11.88738]
[1780489664498,48.45,66952.35,59.0,-0.63482,0.00025,11.8855]
[1780489664938,48.45,66952.35,59.0,-0.63482,0.00025,11.8855]
[1780489665505,48.45,66950.32,59.0,-0.63532,0.00025,11.87969]
[1780489665535,48.45,66950.32,59.0,-0.63532,0.00025,11.87969]
[1780489666512,48.45,66950.79,59.0,-0.63521,0.00025,11.88102]
[1780489669010,48.45,66949.28,59.0,-0.63558,0.00025,11.87668]
[1780489669058,48.45,66949.28,59.0,-0.63558,0.00025,11.87668]
[1780489669119,48.45,66949.28,59.0,-0.63558,0.00025,11.87668]
[1780489669800,48.45,66949.28,59.0,-0.63558,0.00025,11.87668]
[1780489670033,48.45,66949.28,59.0,-0.63558,0.00025,11.87668]
[1780489670422,48.45,66949.28,59.0,-0.63558,0.00025,11.87668]
[1780489670495,48.45,66949.28,59.0,-0.63558,0.00025,11.87668]
[1780489670478,48.44,66960.75,59.0,-0.63277,0.00025,11.90921]
[1780489670628,48.44,66960.75,59.0,-0.63277,0.00025,11.90921]
[1780489671216,48.44,66960.75,59.0,-0.63277,0.00025,11.90921]
[1780489671314,48.44,66969.58,59.0,-0.6306,0.00025,11.93385]
[1780489673420,48.44,66968.94,59.0,-0.63076,0.00025,11.93207]
[1780489674241,48.44,66963.48,59.0,-0.63209,0.00025,11.91691]
[1780489674569,48.44,66959.57,59.0,-0.63306,0.00025,11.90592]
[1780489675576,48.45,66956.59,59.0,-0.63378,0.00025,11.89755]
[1780489677732,48.45,66955.83,59.0,-0.63397,0.00025,11.89541]
[1780489677959,48.45,66955.83,59.0,-0.63397,0.00025,11.89541]
[1780489677965,48.45,66955.83,59.0,-0.63397,0.00025,11.89541]
[1780489678049,48.45,66955.95,59.0,-0.63394,0.00025,11.89575]
[1780489678706,48.45,66955.95,59.0,-0.63394,0.00025,11.89575]
[1780489679836,48.45,66955.35,59.0,-0.63409,0.00025,11.89405]
[1780489680004,48.45,66955.35,59.0,-0.63409,0.00025,11.89405]
[1780489680127,48.45,66955.35,59.0,-0.63409,0.00025,11.89405]
[1780489680228,48.45,66955.35,59.0,-0.63409,0.00025,11.89405]
[1780489680516,48.45,66954.95,59.0,-0.63419,0.00025,11.89289]
[1780489680941,48.45,66954.95,59.0,-0.63419,0.00025,11.89289]
[1780489681011,48.45,66954.95,59.0,-0.63419,0.00025,11.89289]
[1780489681403,48.45,66954.95,59.0,-0.63419,0.00025,11.89289]
[1780489681464,48.45,66969.89,59.0,-0.63051,0.00025,11.93484]
[1780489681794,48.45,66969.89,59.0,-0.63051,0.00025,11.93484]
[1780489681950,48.45,66969.89,59.0,-0.63051,0.00025,11.93484]
[1780489682185,48.45,66969.89,59.0,-0.63051,0.00025,11.93484]
[1780489682239,48.45,66985.81,59.0,-0.62658,0.00025,11.97846]
[1780489682845,48.45,66985.81,59.0,-0.62658,0.00025,11.97846]
[1780489683023,48.45,66985.81,59.0,-0.62658,0.00025,11.97846]
[1780489683551,48.45,66981.55,59.0,-0.62763,0.00025,11.96691]
[1780489684215,48.45,66976.44,59.0,-0.62889,0.00025,11.95296]
[1780489688674,48.45,66972.91,59.0,-0.62975,0.00025,11.94335]
[1780489690287,48.45,66972.91,59.0,-0.62975,0.00025,11.94335]
[1780489690330,48.45,66967.61,59.0,-0.63105,0.00025,11.92873]
[1780489690687,48.46,66962.32,59.0,-0.63235,0.00025,11.91399]
[1780489691694,48.46,66960.31,59.0,-0.63284,0.00025,11.90837]
[1780489695556,48.46,66958.76,59.0,-0.63322,0.00025,11.90404]
[1780489695700,48.46,66958.8,59.0,-0.63321,0.00025,11.90417]
[1780489695722,48.46,66957.69,59.0,-0.63348,0.00025,11.90106]
[1780489697172,48.46,66957.69,59.0,-0.63348,0.00025,11.90106]
[1780489697208,48.46,66956.56,59.0,-0.63376,0.00025,11.89783]
[1780489701549,48.46,66955.69,59.0,-0.63397,0.00025,11.89539]
[1780489703646,48.46,66955.22,59.0,-0.63408,0.00025,11.89408]
[1780489703712,48.46,66955.22,59.0,-0.63408,0.00025,11.89408]
[1780489703900,48.46,66955.22,59.0,-0.63408,0.00025,11.89408]
[1780489704163,48.46,66955.22,59.0,-0.63408,0.00025,11.89408]
[1780489704203,48.46,66947.13,59.0,-0.63607,0.00025,11.87098]
[1780489704856,48.46,66942.5,59.0,-0.6372,0.00024,11.85762]
[1780489709828,48.46,66942.57,59.0,-0.63718,0.00024,11.85782]
[1780489710829,48.46,66940.03,59.0,-0.63781,0.00024,11.85046]
[1780489713077,48.46,66939.19,59.0,-0.63807,0.00024,11.8423]
[1780489713276,48.46,66939.19,59.0,-0.63807,0.00024,11.8423]
[1780489713393,48.46,66939.19,59.0,-0.63807,0.00024,11.8423]
[1780489713854,48.46,66939.46,59.0,-0.638,0.00024,11.84309]
[1780489714231,48.46,66939.46,59.0,-0.638,0.00024,11.84309]
[1780489714505,48.46,66939.46,59.0,-0.638,0.00024,11.84309]
[1780489715346,48.46,66930.1,59.0,-0.64031,0.00024,11.8155]
[1780489715636,48.46,66930.1,59.0,-0.64031,0.00024,11.8155]
[1780489715864,48.45,66925.33,59.0,-0.64148,0.00024,11.80132]
[1780489716871,48.45,66922.17,59.0,-0.64225,0.00024,11.79185]
[1780489717868,48.45,66922.17,59.0,-0.64225,0.00024,11.79185]
[1780489718471,48.45,66921.85,59.0,-0.64234,0.00024,11.79084]
[1780489719593,48.45,66921.85,59.0,-0.64234,0.00024,11.79084]
[1780489718885,48.45,66917.01,59.0,-0.64352,0.00024,11.77628]
[1780489720385,48.45,66917.01,59.0,-0.64352,0.00024,11.77628]
[1780489720399,48.45,66912.47,59.0,-0.64463,0.00024,11.76254]
[1780489723305,48.45,66911.95,59.0,-0.64476,0.00024,11.76094]
[1780489723920,48.44,66914.72,59.0,-0.64409,0.00024,11.76921]
[1780489728393,48.44,66914.84,59.0,-0.64407,0.00024,11.76947]
[1780489728487,48.44,66917.03,59.0,-0.64354,0.00024,11.77603]
[1780489728733,48.44,66917.03,59.0,-0.64354,0.00024,11.77603]
[1780489729638,48.44,66918.55,59.0,-0.64318,0.00024,11.78055]
[1780489730184,48.44,66919.18,59.0,-0.64303,0.00024,11.7824]
[1780489732099,48.44,66919.68,59.0,-0.64291,0.00024,11.78385]
[1780489732200,48.43,66921.2,59.0,-0.64254,0.00024,11.78835]
[1780489737393,48.43,66920.4,59.0,-0.64275,0.00024,11.78577]
[1780489741048,48.42,66914.54,59.0,-0.6442,0.00024,11.7679]
[1780489742229,48.42,66914.54,59.0,-0.6442,0.00024,11.7679]
[1780489742331,48.42,66914.93,59.0,-0.64411,0.00024,11.76905]
[1780489747734,48.42,66915.4,59.0,-0.64401,0.00024,11.77028]
[1780489748100,48.41,66917.82,59.0,-0.64343,0.00024,11.77753]
[1780489749107,48.41,66923.41,59.0,-0.64207,0.00024,11.79423]
[1780489750104,48.41,66923.41,59.0,-0.64207,0.00024,11.79423]
[1780489750114,48.41,66927.54,59.0,-0.64106,0.00024,11.80646]
[1780489750639,48.41,66927.54,59.0,-0.64106,0.00024,11.80646]
[1780489751427,48.41,66929.05,59.0,-0.6407,0.00024,11.81087]
[1780489751751,48.41,66929.05,59.0,-0.6407,0.00024,11.81087]
[1780489751931,48.41,66929.05,59.0,-0.6407,0.00024,11.81087]
[1780489751992,48.41,66929.05,59.0,-0.6407,0.00024,11.81087]
[1780489752128,48.41,66931.86,59.0,-0.64002,0.00024,11.81911]
[1780489753134,48.41,66936.49,59.0,-0.63888,0.00024,11.83273]
[1780489754272,48.41,66936.49,59.0,-0.63888,0.00024,11.83273]
[1780489754864,48.41,66936.37,59.0,-0.63891,0.00024,11.8324]
[1780489756626,48.41,66934.78,59.0,-0.6393,0.00024,11.82776]
[1780489756418,48.41,66940.53,59.0,-0.63789,0.00025,11.84457]
[1780489757164,48.41,66946.83,59.0,-0.63634,0.00025,11.86282]
[1780489759179,48.41,66944.52,59.0,-0.63691,0.00025,11.85615]
[1780489761860,48.41,66945.51,59.0,-0.63667,0.00025,11.859]
[1780489761918,48.41,66945.51,59.0,-0.63667,0.00025,11.859]
[1780489762200,48.41,66950.72,59.0,-0.63539,0.00025,11.87398]
[1780489763207,48.41,66954.92,59.0,-0.63436,0.00025,11.88597]
[1780489765589,48.41,66955.0,59.0,-0.63434,0.00025,11.88621]
[1780489766090,48.41,66954.78,59.0,-0.63439,0.00025,11.88559]
[1780489766228,48.41,66958.38,59.0,-0.6335,0.00025,11.89582]
[1780489768137,48.41,66959.0,59.0,-0.63335,0.00025,11.8976]
[1780489770286,48.41,66958.62,59.0,-0.63344,0.00025,11.89658]
[1780489771002,48.41,66957.12,59.0,-0.6338,0.00025,11.89235]
[1780489771680,48.41,66956.16,59.0,-0.6341,0.00025,11.88393]
[1780489771786,48.41,66956.16,59.0,-0.6341,0.00025,11.88393]
[1780489772019,48.41,66956.16,59.0,-0.6341,0.00025,11.88393]
[1780489772615,48.42,66957.48,59.0,-0.63377,0.00025,11.88769]
[1780489772670,48.42,66957.48,59.0,-0.63377,0.00025,11.88769]
[1780489773277,48.41,66962.42,59.0,-0.63256,0.00025,11.90162]
[1780489776660,48.42,66962.74,59.0,-0.63247,0.00025,11.90259]
[1780489777060,48.42,66962.71,59.0,-0.63247,0.00025,11.90254]
[1780489777315,48.42,66968.25,59.0,-0.63111,0.00025,11.91808]
[1780489778376,48.42,66968.25,59.0,-0.63111,0.00025,11.91808]
[1780489778475,48.42,66973.85,59.0,-0.62973,0.00025,11.93357]
[1780489779020,48.42,66973.85,59.0,-0.62973,0.00025,11.93357]
[1780489779329,48.42,66972.94,59.0,-0.62995,0.00025,11.93113]
[1780489780657,48.42,66972.94,59.0,-0.62995,0.00025,11.93113]
[1780489781202,48.42,66973.03,59.0,-0.62993,0.00025,11.93133]
[1780489781343,48.42,66975.66,59.0,-0.62928,0.00025,11.93853]
[1780489781868,48.42,66975.66,59.0,-0.62928,0.00025,11.93853]
[1780489782426,48.42,66973.84,59.0,-0.62974,0.00025,11.93346]
[1780489784114,48.41,66973.5,59.0,-0.62983,0.00025,11.93247]
[1780489787387,48.41,66968.06,59.0,-0.63119,0.00025,11.91718]
[1780489788393,48.41,66963.67,59.0,-0.63227,0.00025,11.90485]
[1780489788689,48.41,66963.67,59.0,-0.63227,0.00025,11.90485]
[1780489788933,48.41,66963.67,59.0,-0.63227,0.00025,11.90485]
[1780489789401,48.4,66960.15,59.0,-0.63314,0.00025,11.89491]
[1780489790408,48.41,66957.48,59.0,-0.6338,0.00025,11.88738]
[1780489795443,48.41,66955.12,59.0,-0.63437,0.00025,11.88076]
[1780489799033,48.41,66955.48,59.0,-0.63428,0.00025,11.88182]
[1780489799062,48.41,66955.48,59.0,-0.63428,0.00025,11.88182]
[1780489799196,48.41,66955.48,59.0,-0.63428,0.00025,11.88182]
[1780489799394,48.41,66955.48,59.0,-0.63428,0.00025,11.88182]
[1780489799471,48.41,66946.91,59.0,-0.63638,0.00025,11.8573]
[1780489800478,48.41,66941.58,59.0,-0.63769,0.00025,11.84187]
[1780489800988,48.41,66941.58,59.0,-0.63769,0.00025,11.84187]
[1780489801181,48.41,66941.58,59.0,-0.63769,0.00025,11.84187]
[1780489801214,48.41,66941.58,59.0,-0.63769,0.00025,11.84187]
[1780489801516,48.41,66941.58,59.0,-0.63769,0.00025,11.84187]
[1780489801589,48.41,66938.68,59.0,-0.6384,0.00025,11.83343]
[1780489802115,48.41,66938.68,59.0,-0.6384,0.00025,11.83343]
[1780489802248,48.41,66938.68,59.0,-0.6384,0.00025,11.83343]
[1780489802492,48.39,66933.54,59.0,-0.63973,0.00024,11.81758]
[1780489803498,48.37,66930.62,59.0,-0.64051,0.00024,11.80829]
[1780489805567,48.35,66929.64,59.0,-0.6408,0.00024,11.80477]
[1780489810548,48.31,66927.21,59.0,-0.64152,0.00024,11.79615]
[1780489811555,48.3,66925.39,59.0,-0.64197,0.00024,11.79066]
[1780489813569,48.3,66923.62,59.0,-0.64241,0.00024,11.78527]
[1780489818605,48.29,66921.69,59.0,-0.6429,0.00024,11.77925]
[1780489819314,48.29,66921.69,59.0,-0.6429,0.00024,11.77925]
[1780489819410,48.29,66921.69,59.0,-0.6429,0.00024,11.77925]
[1780489819612,48.29,66918.79,59.0,-0.64362,0.00024,11.77048]
[1780489821626,48.29,66915.1,59.0,-0.64452,0.00024,11.75923]
[1780489821770,48.29,66915.1,59.0,-0.64452,0.00024,11.75923]
[1780489822158,48.29,66915.1,59.0,-0.64452,0.00024,11.75923]
[1780489822195,48.29,66915.1,59.0,-0.64452,0.00024,11.75923]
[1780489822406,48.29,66915.1,59.0,-0.64452,0.00024,11.75923]
[1780489822633,48.29,66929.61,59.0,-0.64098,0.00025,11.80277]
[1780489822894,48.29,66929.61,59.0,-0.64098,0.00025,11.80277]
[1780489822936,48.29,66929.61,59.0,-0.64098,0.00025,11.80277]
[1780489823640,48.29,66954.02,59.0,-0.63497,0.00025,11.87404]
[1780489824647,48.29,66959.45,59.0,-0.63363,0.00025,11.88955]
[1780489825655,48.29,66964.96,59.0,-0.63227,0.00025,11.90514]
[1780489825869,48.29,66964.96,59.0,-0.63227,0.00025,11.90514]
[1780489825908,48.29,66964.96,59.0,-0.63227,0.00025,11.90514]
[1780489826662,48.3,66971.78,59.0,-0.63058,0.00025,11.92426]
[1780489826936,48.3,66971.78,59.0,-0.63058,0.00025,11.92426]
[1780489827467,48.3,66971.78,59.0,-0.63058,0.00025,11.92426]
[1780489827669,48.29,66969.7,59.0,-0.6311,0.00025,11.91844]
[1780489828623,48.29,66969.7,59.0,-0.6311,0.00025,11.91844]
[1780489828676,48.3,66968.94,59.0,-0.63128,0.00025,11.91639]
[1780489828887,48.3,66968.94,59.0,-0.63128,0.00025,11.91639]
[1780489828967,48.3,66968.94,59.0,-0.63128,0.00025,11.91639]
[1780489829386,48.3,66968.94,59.0,-0.63128,0.00025,11.91639]
[1780489829683,48.3,66978.8,59.0,-0.62883,0.00025,11.9438]
[1780489829793,48.3,66978.8,59.0,-0.62883,0.00025,11.9438]
[1780489830034,48.3,66978.8,59.0,-0.62883,0.00025,11.9438]
[1780489830325,48.3,66978.8,59.0,-0.62883,0.00025,11.9438]
[1780489830608,48.3,66978.8,59.0,-0.62883,0.00025,11.9438]
[1780489830690,48.3,66972.54,59.0,-0.63038,0.00025,11.92645]
[1780489831699,48.3,66967.13,59.0,-0.63179,0.00025,11.90559]
[1780489831776,48.3,66967.13,59.0,-0.63179,0.00025,11.90559]
[1780489832558,48.3,66967.13,59.0,-0.63179,0.00025,11.90559]
[1780489832706,48.29,66962.47,59.0,-0.63294,0.00025,11.89242]
[1780489833713,48.29,66960.16,59.0,-0.63351,0.00025,11.88585]
[1780489834774,48.29,66959.75,59.0,-0.63361,0.00025,11.88473]
[1780489834888,48.3,66959.75,59.0,-0.63361,0.00025,11.88477]
[1780489836399,48.3,66959.75,59.0,-0.63361,0.00025,11.88477]
[1780489836501,48.3,66966.51,59.0,-0.63194,0.00025,11.90383]
[1780489837592,48.3,66966.51,59.0,-0.63194,0.00025,11.90383]
[1780489837598,48.3,66966.51,59.0,-0.63194,0.00025,11.90383]
[1780489837614,48.3,66972.05,59.0,-0.63056,0.00025,11.91937]
[1780489838274,48.3,66957.17,59.0,-0.63423,0.00025,11.87755]
[1780489838968,48.3,66941.79,59.0,-0.63802,0.00025,11.83323]
[1780489839927,48.28,66936.89,59.0,-0.63929,0.00025,11.8181]
[1780489841845,48.26,66937.34,59.0,-0.63924,0.00025,11.81876]
[1780489841943,48.26,66949.15,59.0,-0.63633,0.00025,11.85319]
[1780489842777,48.26,66953.69,59.0,-0.63522,0.00025,11.86622]
[1780489843784,48.26,66955.21,59.0,-0.63484,0.00025,11.8706]
[1780489844783,48.26,66955.21,59.0,-0.63484,0.00025,11.8706]
[1780489845798,48.26,66963.49,59.0,-0.63279,0.00025,11.89417]
[1780489846805,48.26,66966.0,59.0,-0.63217,0.00025,11.90132]
[1780489849162,48.26,66965.53,59.0,-0.63228,0.00025,11.90005]
[1780489849261,48.26,66966.08,59.0,-0.63214,0.00025,11.90166]
[1780489849899,48.26,66966.08,59.0,-0.63214,0.00025,11.90166]
[1780489849924,48.26,66966.08,59.0,-0.63214,0.00025,11.90166]
[1780489850119,48.26,66966.08,59.0,-0.63214,0.00025,11.90166]
[1780489850833,48.26,66969.78,59.0,-0.63123,0.00025,11.91198]
[1780489851840,48.26,66974.04,59.0,-0.63018,0.00025,11.92382]
[1780489852896,48.26,66974.04,59.0,-0.63018,0.00025,11.92382]
[1780489853755,48.26,66974.04,59.0,-0.63018,0.00025,11.92382]
[1780489853953,48.26,66973.3,59.0,-0.63036,0.00025,11.92172]
[1780489854484,48.26,66970.77,59.0,-0.63099,0.00025,11.91463]
[1780489854861,48.26,66967.59,59.0,-0.63178,0.00025,11.90569]
[1780489856430,48.26,66967.59,59.0,-0.63178,0.00025,11.90569]
[1780489856629,48.26,66965.99,59.0,-0.63218,0.00025,11.90116]
[1780489857732,48.26,66965.99,59.0,-0.63218,0.00025,11.90116]
[1780489857842,48.26,66964.92,59.0,-0.63244,0.00025,11.8982]
[1780489857967,48.26,66964.92,59.0,-0.63244,0.00025,11.8982]
[1780489858484,48.26,66964.92,59.0,-0.63244,0.00025,11.8982]
[1780489858532,48.26,66964.92,59.0,-0.63244,0.00025,11.8982]
[1780489858730,48.26,66964.92,59.0,-0.63244,0.00025,11.8982]
[1780489858738,48.26,66970.08,59.0,-0.63116,0.00025,11.91274]
[1780489858850,48.26,66970.08,59.0,-0.63116,0.00025,11.91274]
[1780489859180,48.26,66970.08,59.0,-0.63116,0.00025,11.91274]
[1780489859393,48.26,66970.08,59.0,-0.63116,0.00025,11.91274]
[1780489859426,48.26,66979.03,59.0,-0.62895,0.00025,11.93755]
[1780489860105,48.26,66979.03,59.0,-0.62895,0.00025,11.93755]
[1780489860545,48.26,66979.03,59.0,-0.62895,0.00025,11.93755]
[1780489860620,48.26,66979.63,59.0,-0.62879,0.00025,11.9393]
[1780489861497,48.26,66979.63,59.0,-0.62879,0.00025,11.9393]
[1780489861530,48.26,66982.41,59.0,-0.6281,0.00025,11.94693]
[1780489862172,48.26,66982.41,59.0,-0.6281,0.00025,11.94693]
[1780489862595,48.26,66986.81,59.0,-0.62701,0.00025,11.95889]
[1780489863002,48.26,66986.81,59.0,-0.62701,0.00025,11.95889]
[1780489863025,48.26,66984.37,59.0,-0.62762,0.00025,11.95224]
[1780489868959,48.25,66985.06,59.0,-0.62748,0.00025,11.9538]
[1780489872426,48.25,66985.11,59.0,-0.62747,0.00025,11.95387]
[1780489872777,48.25,66985.11,59.0,-0.62747,0.00025,11.95387]
[1780489872527,48.24,66993.69,59.0,-0.62535,0.00025,11.97705]
[1780489872903,48.24,66993.69,59.0,-0.62535,0.00025,11.97705]
[1780489872988,48.24,66989.64,59.0,-0.62636,0.00025,11.96605]
[1780489874232,48.24,66989.64,59.0,-0.62636,0.00025,11.96605]
[1780489874468,48.24,66989.79,59.0,-0.62632,0.00025,11.96647]
[1780489875679,48.24,66989.79,59.0,-0.62632,0.00025,11.96647]
[1780489875781,48.24,66991.72,59.0,-0.62585,0.00025,11.97163]
[1780489875854,48.24,66991.72,59.0,-0.62585,0.00025,11.97163]
[1780489876034,48.24,66991.72,59.0,-0.62585,0.00025,11.97163]
[1780489876161,48.24,66994.9,59.0,-0.62506,0.00025,11.98013]
[1780489877463,48.24,66994.9,59.0,-0.62506,0.00025,11.98013]
[1780489877513,48.23,67001.08,59.0,-0.62353,0.00025,11.99657]
[1780489878448,48.23,67001.08,59.0,-0.62353,0.00025,11.99657]
[1780489879895,48.23,67001.22,59.0,-0.6235,0.00025,11.99693]
[1780489881487,48.23,66996.95,59.0,-0.62456,0.00025,11.98554]
[1780489882798,48.23,66992.98,59.0,-0.62556,0.00025,11.97481]
[1780489883476,48.23,66992.98,59.0,-0.62556,0.00025,11.97481]
[1780489883478,48.23,66995.94,59.0,-0.62483,0.00025,11.9827]
[1780489884072,48.23,66997.92,59.0,-0.62434,0.00025,11.98793]
[1780489886086,48.22,67001.08,59.0,-0.62356,0.00025,11.99628]
[1780489888100,48.22,66998.48,59.0,-0.62421,0.00025,11.98935]
[1780489893135,48.22,66997.12,59.0,-0.6246,0.00025,11.98002]
[1780489895599,48.22,66997.33,59.0,-0.62455,0.00025,11.98059]
[1780489897162,48.22,67003.03,59.0,-0.62313,0.00025,11.99576]
[1780489899376,48.22,67003.42,59.0,-0.62303,0.00025,11.99678]
[1780489899647,48.22,67008.92,59.0,-0.62166,0.00025,12.01127]
[1780489899995,48.22,67008.92,59.0,-0.62166,0.00025,12.01127]
[1780489900205,48.22,67008.92,59.0,-0.62166,0.00025,12.01127]
[1780489900205,48.22,67008.92,59.0,-0.62166,0.00025,12.01127]
[1780489900428,48.22,67008.92,59.0,-0.62166,0.00025,12.01127]
[1780489900796,48.22,67017.38,59.0,-0.61955,0.00025,12.03327]
[1780489901134,48.22,67017.38,59.0,-0.61955,0.00025,12.03327]
[1780489901727,48.22,67017.38,59.0,-0.61955,0.00025,12.03327]
[1780489901802,48.22,67026.09,59.0,-0.61737,0.00025,12.05556]
[1780489902562,48.22,67029.01,59.0,-0.61665,0.00025,12.06292]
[1780489907643,48.22,67029.43,59.0,-0.61655,0.00025,12.06395]
[1780489911081,48.22,67029.05,59.0,-0.61663,0.00025,12.06305]
[1780489911513,48.22,67029.05,59.0,-0.61663,0.00025,12.06305]
[1780489911710,48.22,67029.05,59.0,-0.61663,0.00025,12.06305]
[1780489911757,48.22,67029.05,59.0,-0.61663,0.00025,12.06305]
[1780489911775,48.22,67029.05,59.0,-0.61663,0.00025,12.06305]
[1780489911929,48.22,67030.25,59.0,-0.61633,0.00025,12.0661]
[1780489911943,48.22,67030.25,59.0,-0.61633,0.00025,12.0661]
[1780489912704,48.22,67030.25,59.0,-0.61633,0.00025,12.0661]
[1780489912715,48.22,67030.25,59.0,-0.61633,0.00025,12.0661]
[1780489912775,48.22,67030.25,59.0,-0.61633,0.00025,12.0661]
[1780489912749,48.22,67037.62,59.0,-0.61448,0.00025,12.08458]
[1780489913433,48.22,67037.62,59.0,-0.61448,0.00025,12.08458]
[1780489913455,48.22,67040.83,59.0,-0.61368,0.00025,12.09255]
[1780489914290,48.22,67043.76,59.0,-0.61294,0.00025,12.09978]
[1780489915305,48.22,67043.76,59.0,-0.61294,0.00025,12.09978]
[1780489916925,48.22,67042.76,59.0,-0.61319,0.00025,12.09731]
[1780489916997,48.22,67042.76,59.0,-0.61319,0.00025,12.09731]
[1780489917311,48.22,67042.15,59.0,-0.61334,0.00025,12.09581]
[1780489918297,48.22,67042.15,59.0,-0.61334,0.00025,12.09581]
[1780489918523,48.22,67042.15,59.0,-0.61334,0.00025,12.09581]
[1780489918624,48.22,67040.24,59.0,-0.61382,0.00025,12.09109]
[1780489919525,48.22,67040.24,59.0,-0.61382,0.00025,12.09109]
[1780489921003,48.22,67042.03,59.0,-0.61337,0.00025,12.09552]
[1780489921025,48.22,67042.03,59.0,-0.61337,0.00025,12.09552]
[1780489921339,48.22,67041.44,59.0,-0.61352,0.00025,12.09406]
[1780489922528,48.22,67041.44,59.0,-0.61352,0.00025,12.09406]
[1780489922854,48.22,67039.87,59.0,-0.61392,0.00025,12.09018]
[1780489923367,48.22,67039.87,59.0,-0.61392,0.00025,12.09018]
[1780489923396,48.22,67039.88,59.0,-0.61391,0.00025,12.09021]
[1780489924043,48.22,67039.88,59.0,-0.61391,0.00025,12.09021]
[1780489924051,48.22,67039.88,59.0,-0.61391,0.00025,12.09021]
[1780489924267,48.22,67039.88,59.0,-0.61391,0.00025,12.09021]
[1780489924360,48.22,67035.63,59.0,-0.61498,0.00025,12.07964]
[1780489925367,48.22,67032.84,59.0,-0.61568,0.00025,12.0726]
[1780489926448,48.22,67032.84,59.0,-0.61568,0.00025,12.0726]
[1780489926788,48.22,67032.84,59.0,-0.61568,0.00025,12.0726]
[1780489926875,48.22,67033.27,59.0,-0.61558,0.00025,12.07363]
[1780489926904,48.22,67033.27,59.0,-0.61558,0.00025,12.07363]
[1780489927170,48.22,67033.27,59.0,-0.61558,0.00025,12.07363]
[1780489927649,48.22,67033.27,59.0,-0.61558,0.00025,12.07363]
[1780489927751,48.21,67028.16,59.0,-0.61687,0.00025,12.0607]
[1780489928388,48.2,67019.15,59.0,-0.61917,0.00025,12.03724]
[1780489929620,48.2,67019.15,59.0,-0.61917,0.00025,12.03724]
[1780489929647,48.2,67016.08,59.0,-0.61994,0.00025,12.02927]
[1780489930060,48.2,67016.08,59.0,-0.61994,0.00025,12.02927]
[1780489930768,48.19,67015.49,59.0,-0.62009,0.00025,12.02772]
[1780489931409,48.19,67011.05,59.0,-0.6212,0.00025,12.01613]
[1780489935956,48.19,67012.21,59.0,-0.62092,0.00025,12.01908]
[1780489936051,48.19,67012.21,59.0,-0.62092,0.00025,12.01908]
[1780489936216,48.19,67012.21,59.0,-0.62092,0.00025,12.01908]
[1780489937715,48.19,67011.74,59.0,-0.62104,0.00025,12.01783]
[1780489938693,48.19,67012.25,59.0,-0.62092,0.00025,12.01915]
[1780489938836,48.19,67008.01,59.0,-0.62198,0.00025,12.00802]
[1780489939821,48.19,67002.42,59.0,-0.62337,0.00025,11.99323]
[1780489940474,48.19,66997.04,59.0,-0.62472,0.00025,11.97887]
[1780489940943,48.19,66997.04,59.0,-0.62472,0.00025,11.97887]
[1780489941481,48.19,66997.32,59.0,-0.62465,0.00025,11.97962]
[1780489944089,48.19,66996.51,59.0,-0.62485,0.00025,11.97746]
[1780489944502,48.19,66997.62,59.0,-0.62457,0.00025,11.98044]
[1780489946281,48.19,66996.25,59.0,-0.62491,0.00025,11.97677]
[1780489946517,48.19,66995.59,59.0,-0.62507,0.00025,11.97501]
[1780489947131,48.19,66995.59,59.0,-0.62507,0.00025,11.97501]
[1780489947524,48.19,66996.22,59.0,-0.62492,0.00025,11.97671]
[1780489948313,48.19,66996.22,59.0,-0.62492,0.00025,11.97671]
[1780489948847,48.19,66992.58,59.0,-0.62582,0.00025,11.96691]
[1780489948911,48.19,66992.58,59.0,-0.62582,0.00025,11.96691]
[1780489949247,48.19,66992.58,59.0,-0.62582,0.00025,11.96691]
[1780489949306,48.19,66992.58,59.0,-0.62582,0.00025,11.96691]
[1780489949538,48.19,66983.32,59.0,-0.62813,0.00025,11.94164]
[1780489950545,48.19,66976.35,59.0,-0.62987,0.00025,11.92236]
[1780489953652,48.18,66975.68,59.0,-0.6301,0.00025,11.91473]
[1780489954574,48.18,66979.64,59.0,-0.62912,0.00025,11.92565]
[1780489955165,48.18,66979.64,59.0,-0.62912,0.00025,11.92565]
[1780489955581,48.18,66980.82,59.0,-0.62883,0.00025,11.92887]
[1780489957738,48.18,66980.51,59.0,-0.62891,0.00025,11.92798]
[1780489957749,48.18,66980.42,59.0,-0.62894,0.00025,11.9277]
[1780489958749,48.18,66980.42,59.0,-0.62894,0.00025,11.9277]
[1780489958772,48.18,66977.25,59.0,-0.62973,0.00025,11.91889]
[1780489959083,48.18,66977.25,59.0,-0.62973,0.00025,11.91889]
[1780489960054,48.18,66976.73,59.0,-0.62986,0.00025,11.91742]
[1780489960770,48.18,66976.73,59.0,-0.62986,0.00025,11.91742]
[1780489960798,48.18,66976.73,59.0,-0.62986,0.00025,11.91742]
[1780489961073,48.17,66975.72,59.0,-0.63011,0.00025,11.91458]
[1780489961623,48.17,66983.78,59.0,-0.62811,0.00025,11.93682]
[1780489962630,48.17,66988.76,59.0,-0.62688,0.00025,11.95038]
[1780489962959,48.17,66988.76,59.0,-0.62688,0.00025,11.95038]
[1780489963637,48.17,66989.69,59.0,-0.62665,0.00025,11.95286]
[1780489965672,48.17,67002.6,59.0,-0.62344,0.00025,11.98746]
[1780489966679,48.17,67003.08,59.0,-0.62332,0.00025,11.98874]
[1780489971772,48.16,67004.19,59.0,-0.62305,0.00025,11.9916]
[1780489972399,48.16,67004.42,59.0,-0.623,0.00025,11.99214]
[1780489972727,48.16,67004.42,59.0,-0.623,0.00025,11.99214]
[1780489972818,48.16,67006.55,59.0,-0.62248,0.00025,11.9977]
[1780489973638,48.16,67006.55,59.0,-0.62248,0.00025,11.9977]
[1780489973729,48.15,67010.55,59.0,-0.62148,0.00025,12.00816]
[1780489975535,48.15,67011.38,59.0,-0.62128,0.00025,12.01032]
[1780489975551,48.15,67011.38,59.0,-0.62128,0.00025,12.01032]
[1780489975859,48.15,67011.38,59.0,-0.62128,0.00025,12.01032]
[1780489975745,48.15,67013.92,59.0,-0.62064,0.00025,12.01694]
[1780489975917,48.15,67013.92,59.0,-0.62064,0.00025,12.01694]
[1780489976751,48.15,67012.9,59.0,-0.6209,0.00025,12.01426]
[1780489977437,48.15,67012.9,59.0,-0.6209,0.00025,12.01426]
[1780489977758,48.15,67012.57,59.0,-0.62099,0.00025,12.01338]
[1780489978073,48.15,67012.57,59.0,-0.62099,0.00025,12.01338]
[1780489978650,48.15,67012.57,59.0,-0.62099,0.00025,12.01338]
[1780489978765,48.15,67009.23,59.0,-0.62182,0.00025,12.00461]
[1780489979395,48.15,67009.23,59.0,-0.62182,0.00025,12.00461]
[1780489979772,48.15,67005.93,59.0,-0.62265,0.00025,11.9959]
[1780489980255,48.15,67005.93,59.0,-0.62265,0.00025,11.9959]
[1780489980779,48.15,67005.63,59.0,-0.62273,0.00025,11.99503]
[1780489982464,48.15,67005.72,59.0,-0.62272,0.00025,11.9952]
[1780489983852,48.14,67006.56,59.0,-0.62251,0.00025,11.99735]
[1780489983880,48.14,67006.22,59.0,-0.62261,0.00025,11.99638]
[1780489985333,48.14,67005.69,59.0,-0.62274,0.00025,11.99491]
[1780489985814,48.14,67005.78,59.0,-0.62272,0.00025,11.99514]
[1780489985983,48.14,67005.78,59.0,-0.62272,0.00025,11.99514]
[1780489986316,48.14,67005.78,59.0,-0.62272,0.00025,11.99514]
[1780489986821,48.13,67003.38,59.0,-0.62333,0.00025,11.9887]
[1780489986998,48.13,67003.38,59.0,-0.62333,0.00025,11.9887]
[1780489988837,48.13,67006.19,59.0,-0.62264,0.00025,11.99604]
[1780489992865,48.13,67009.61,59.0,-0.62179,0.00025,12.00504]
[1780489995886,48.13,67004.76,59.0,-0.623,0.00025,11.99219]
[1780489996029,48.13,67004.76,59.0,-0.623,0.00025,11.99219]
[1780489996112,48.13,67004.76,59.0,-0.623,0.00025,11.99219]
[1780489996371,48.13,67004.76,59.0,-0.623,0.00025,11.99219]
[1780489996785,48.13,67004.76,59.0,-0.623,0.00025,11.99219]
[1780489996893,48.13,67014.89,59.0,-0.62047,0.00025,12.01882]
[1780489997372,48.13,67014.89,59.0,-0.62047,0.00025,12.01882]
[1780490000189,48.13,67015.2,59.0,-0.6204,0.00025,12.01957]
[1780490000214,48.13,67015.2,59.0,-0.6204,0.00025,12.01957]
[1780490000351,48.13,67015.2,59.0,-0.6204,0.00025,12.01957]
[1780490000921,48.13,67018.04,59.0,-0.61969,0.00025,12.02693]
[1780490001166,48.13,67018.04,59.0,-0.61969,0.00025,12.02693]
[1780490001790,48.13,67018.04,59.0,-0.61969,0.00025,12.02693]
[1780490001928,48.12,67022.35,59.0,-0.61861,0.00025,12.03803]
[1780490003436,48.12,67022.35,59.0,-0.61861,0.00025,12.03803]
[1780490003497,48.12,67021.71,59.0,-0.61877,0.00025,12.03633]
[1780490004901,48.12,67021.71,59.0,-0.61877,0.00025,12.03633]
[1780490004934,48.12,67021.94,59.0,-0.61872,0.00025,12.03689]
[1780490005376,48.12,67021.94,59.0,-0.61872,0.00025,12.03689]
[1780490005396,48.12,67021.94,59.0,-0.61872,0.00025,12.03689]
[1780490005637,48.12,67021.94,59.0,-0.61872,0.00025,12.03689]
[1780490005657,48.12,67025.06,59.0,-0.61794,0.00025,12.04486]
[1780490006154,48.12,67025.06,59.0,-0.61794,0.00025,12.04486]
[1780490006471,48.12,67025.06,59.0,-0.61794,0.00025,12.04486]
[1780490006639,48.12,67025.06,59.0,-0.61794,0.00025,12.04486]
[1780490006682,48.12,67029.91,59.0,-0.61672,0.00025,12.05724]
[1780490007140,48.12,67029.91,59.0,-0.61672,0.00025,12.05724]
[1780490007638,48.12,67029.91,59.0,-0.61672,0.00025,12.05724]
[1780490007682,48.12,67031.87,59.0,-0.61622,0.00025,12.06223]
[1780490007972,48.12,67031.87,59.0,-0.61622,0.00025,12.06223]
[1780490008555,48.12,67031.87,59.0,-0.61622,0.00025,12.06223]
[1780490008657,48.12,67032.21,59.0,-0.61614,0.00025,12.06311]
[1780490009238,48.12,67032.21,59.0,-0.61614,0.00025,12.06311]
[1780490009643,48.12,67032.21,59.0,-0.61614,0.00025,12.06311]
[1780490009747,48.12,67032.21,59.0,-0.61614,0.00025,12.06311]
[1780490009765,48.12,67032.21,59.0,-0.61614,0.00025,12.06311]
[1780490009856,48.12,67031.2,59.0,-0.6164,0.00025,12.06051]
[1780490009984,48.12,67036.15,59.0,-0.61515,0.00025,12.07297]
[1780490010991,48.12,67040.46,59.0,-0.61406,0.00025,12.08375]
[1780490012550,48.12,67040.46,59.0,-0.61406,0.00025,12.08375]
[1780490012650,48.12,67044.84,59.0,-0.61301,0.00025,12.08896]
[1780490013712,48.12,67044.84,59.0,-0.61301,0.00025,12.08896]
[1780490013722,48.12,67046.92,59.0,-0.61249,0.00025,12.09407]
[1780490018351,48.12,67046.76,59.0,-0.61253,0.00025,12.09368]
[1780490018378,48.12,67046.76,59.0,-0.61253,0.00025,12.09368]
[1780490018432,48.12,67046.76,59.0,-0.61253,0.00025,12.09368]
[1780490018478,48.12,67044.91,59.0,-0.61299,0.00025,12.08913]
[1780490019655,48.12,67044.91,59.0,-0.61299,0.00025,12.08913]
[1780490019724,48.12,67040.87,59.0,-0.61401,0.00025,12.07914]
[1780490020154,48.12,67040.87,59.0,-0.61401,0.00025,12.07914]
[1780490022342,48.12,67038.09,59.0,-0.61471,0.00025,12.07222]
[1780490022657,48.12,67038.09,59.0,-0.61471,0.00025,12.07222]
[1780490023659,48.12,67038.69,59.0,-0.61456,0.00025,12.07375]
[1780490023659,48.12,67038.69,59.0,-0.61456,0.00025,12.07375]
[1780490023728,48.12,67035.81,59.0,-0.61529,0.00025,12.06649]
[1780490024081,48.12,67035.81,59.0,-0.61529,0.00025,12.06649]
[1780490024191,48.12,67034.64,59.0,-0.61559,0.00025,12.0635]
[1780490025408,48.12,67034.64,59.0,-0.61559,0.00025,12.0635]
[1780490025536,48.12,67040.56,59.0,-0.6141,0.00025,12.07829]
[1780490027388,48.12,67041.27,59.0,-0.61392,0.00025,12.08006]
[1780490027664,48.12,67041.27,59.0,-0.61392,0.00025,12.08006]
[1780490028166,48.12,67041.33,59.0,-0.61391,0.00025,12.08017]
[1780490028330,48.12,67041.33,59.0,-0.61391,0.00025,12.08017]
[1780490028397,48.12,67041.33,59.0,-0.61391,0.00025,12.08017]
[1780490028666,48.12,67041.33,59.0,-0.61391,0.00025,12.08017]
[1780490028716,48.12,67041.33,59.0,-0.61391,0.00025,12.08017]
[1780490028817,48.12,67039.88,59.0,-0.61427,0.00025,12.07655]
[1780490029118,48.12,67036.38,59.0,-0.61516,0.00025,12.0678]
[1780490034250,48.11,67035.31,59.0,-0.61545,0.00025,12.06492]
[1780490038180,48.1,67034.2,59.0,-0.61575,0.00025,12.06194]
[1780490038681,48.1,67034.2,59.0,-0.61575,0.00025,12.06194]
[1780490039165,48.1,67034.94,59.0,-0.61556,0.00025,12.06376]
[1780490039869,48.1,67034.94,59.0,-0.61556,0.00025,12.06376]
[1780490039947,48.1,67034.94,59.0,-0.61556,0.00025,12.06376]
[1780490042185,48.09,67037.87,59.0,-0.61484,0.00025,12.07101]
[1780490042186,48.09,67037.87,59.0,-0.61484,0.00025,12.07101]
[1780490042216,48.09,67037.87,59.0,-0.61484,0.00025,12.07101]
[1780490042286,48.09,67039.69,59.0,-0.61438,0.00025,12.07554]
[1780490045915,48.09,67039.79,59.0,-0.61436,0.00025,12.07576]
[1780490046074,48.09,67040.54,59.0,-0.61417,0.00025,12.07762]
[1780490046200,48.09,67040.54,59.0,-0.61417,0.00025,12.07762]
[1780490046203,48.09,67040.54,59.0,-0.61417,0.00025,12.07762]
[1780490046236,48.09,67038.77,59.0,-0.61462,0.00025,12.07315]
[1780490048251,48.09,67036.36,59.0,-0.61524,0.00025,12.06702]
[1780490053286,48.08,67034.88,59.0,-0.61564,0.00025,12.06307]
[1780490054108,48.08,67034.88,59.0,-0.61564,0.00025,12.06307]
[1780490054115,48.08,67034.88,59.0,-0.61564,0.00025,12.06307]
[1780490054705,48.08,67034.88,59.0,-0.61564,0.00025,12.06307]
[1780490054734,48.07,67038.24,59.0,-0.6148,0.00025,12.07146]
[1780490055505,48.07,67043.58,59.0,-0.61345,0.00025,12.08474]
[1780490056110,48.07,67043.58,59.0,-0.61345,0.00025,12.08474]
[1780490056177,48.07,67043.58,59.0,-0.61345,0.00025,12.08474]
[1780490056307,48.07,67047.23,59.0,-0.61253,0.00025,12.09372]
[1780490057847,48.07,67047.23,59.0,-0.61253,0.00025,12.09372]
[1780490058325,48.07,67050.35,59.0,-0.61174,0.00025,12.10137]
[1780490059332,48.07,67058.21,59.0,-0.60976,0.00025,12.12044]
[1780490060146,48.07,67058.21,59.0,-0.60976,0.00025,12.12044]
[1780490062237,48.08,67060.63,59.0,-0.60914,0.00025,12.1263]
[1780490062250,48.08,67060.63,59.0,-0.60914,0.00025,12.1263]
[1780490062700,48.08,67060.63,59.0,-0.60914,0.00025,12.1263]
[1780490063339,48.08,67060.87,59.0,-0.60908,0.00025,12.1269]
[1780490063841,48.08,67060.87,59.0,-0.60908,0.00025,12.1269]
[1780490063916,48.08,67066.08,59.0,-0.60775,0.00025,12.13933]
[1780490064311,48.08,67066.08,59.0,-0.60775,0.00025,12.13933]
[1780490064662,48.08,67066.08,59.0,-0.60775,0.00025,12.13933]
[1780490064754,48.08,67069.56,59.0,-0.60687,0.00025,12.14758]
[1780490065684,48.08,67069.56,59.0,-0.60687,0.00025,12.14758]
[1780490070415,48.09,67065.34,59.0,-0.6079,0.00025,12.13791]
[1780490071977,48.09,67065.34,59.0,-0.6079,0.00025,12.13791]
[1780490072653,48.1,67065.14,59.0,-0.608,0.00025,12.13185]
[1780490072696,48.1,67065.14,59.0,-0.608,0.00025,12.13185]
[1780490072712,48.1,67057.7,59.0,-0.60988,0.00025,12.11412]
[1780490073093,48.1,67057.7,59.0,-0.60988,0.00025,12.11412]
[1780490073592,48.1,67057.7,59.0,-0.60988,0.00025,12.11412]
[1780490073694,48.1,67054.57,59.0,-0.61066,0.00025,12.10659]
[1780490078791,48.1,67052.8,59.0,-0.6111,0.00025,12.10236]
[1780490078803,48.1,67052.8,59.0,-0.6111,0.00025,12.10236]
[1780490084474,48.11,67054.13,59.0,-0.61076,0.00025,12.10567]
[1780490089547,48.11,67053.05,59.0,-0.61102,0.00025,12.10313]
[1780490094582,48.11,67053.24,59.0,-0.61097,0.00025,12.10365]
[1780490095221,48.11,67053.24,59.0,-0.61097,0.00025,12.10365]
[1780490095726,48.11,67053.24,59.0,-0.61097,0.00025,12.10365]
[1780490095759,48.11,67053.24,59.0,-0.61097,0.00025,12.10365]
[1780490096259,48.11,67052.3,59.0,-0.6112,0.00025,12.10138]
[1780490096418,48.11,67052.3,59.0,-0.6112,0.00025,12.10138]
[1780490096762,48.11,67052.3,59.0,-0.6112,0.00025,12.10138]
[1780490096810,48.11,67044.52,59.0,-0.61316,0.00025,12.08233]
[1780490097159,48.11,67044.52,59.0,-0.61316,0.00025,12.08233]
[1780490097797,48.11,67044.52,59.0,-0.61316,0.00025,12.08233]
[1780490097826,48.11,67040.32,59.0,-0.61422,0.00025,12.07193]
[1780490100624,48.11,67037.28,59.0,-0.615,0.00025,12.06426]
[1780490101697,48.11,67037.28,59.0,-0.615,0.00025,12.06426]
[1780490103897,48.11,67037.38,59.0,-0.61498,0.00025,12.06442]
[1780490103982,48.1,67029.89,59.0,-0.61687,0.00025,12.0455]
[1780490104169,48.1,67029.89,59.0,-0.61687,0.00025,12.0455]
[1780490104198,48.1,67029.89,59.0,-0.61687,0.00025,12.0455]
[1780490104382,48.1,67029.89,59.0,-0.61687,0.00025,12.0455]
[1780490104838,48.1,67029.89,59.0,-0.61687,0.00025,12.0455]
[1780490104937,48.1,67024.32,59.0,-0.61827,0.00025,12.03125]
[1780490105661,48.1,67021.07,59.0,-0.61909,0.00025,12.02286]
[1780490106274,48.1,67021.07,59.0,-0.61909,0.00025,12.02286]
[1780490107118,48.1,67022.58,59.0,-0.61872,0.00025,12.02672]
[1780490107713,48.1,67022.58,59.0,-0.61872,0.00025,12.02672]
[1780490109422,48.1,67020.95,59.0,-0.61913,0.00025,12.02247]
[1780490114726,48.09,67021.93,59.0,-0.6189,0.00025,12.02485]
[1780490117742,48.09,67021.04,59.0,-0.61913,0.00025,12.02251]
[1780490117764,48.09,67021.04,59.0,-0.61913,0.00025,12.02251]
[1780490118756,48.09,67013.34,59.0,-0.62107,0.00025,12.00244]
[1780490119615,48.09,67013.34,59.0,-0.62107,0.00025,12.00244]
[1780490119834,48.09,67013.34,59.0,-0.62107,0.00025,12.00244]
[1780490119876,48.09,67013.34,59.0,-0.62107,0.00025,12.00244]
[1780490119961,48.09,67013.34,59.0,-0.62107,0.00025,12.00244]
[1780490120037,48.09,67004.63,59.0,-0.62325,0.00025,11.97941]
[1780490120343,48.09,67004.63,59.0,-0.62325,0.00025,11.97941]
[1780490120464,48.09,67004.63,59.0,-0.62325,0.00025,11.97941]
[1780490120629,48.09,67004.63,59.0,-0.62325,0.00025,11.97941]
[1780490121011,48.09,67004.63,59.0,-0.62325,0.00025,11.97941]
[1780490121032,48.08,66993.03,59.0,-0.62616,0.00025,11.94818]
[1780490121332,48.08,66993.03,59.0,-0.62616,0.00025,11.94818]
[1780490121457,48.08,66993.03,59.0,-0.62616,0.00025,11.94818]
[1780490121645,48.08,66993.03,59.0,-0.62616,0.00025,11.94818]
[1780490121822,48.08,66990.64,59.0,-0.62676,0.00025,11.94163]
[1780490122437,48.08,66990.64,59.0,-0.62676,0.00025,11.94163]
[1780490122788,48.08,66990.52,59.0,-0.62679,0.00025,11.94129]
[1780490124439,48.08,66990.75,59.0,-0.62674,0.00025,11.94186]
[1780490124802,48.08,66991.05,59.0,-0.62667,0.00025,11.94263]
[1780490129633,48.08,66992.0,59.0,-0.62644,0.00025,11.94517]
[1780490129837,48.08,66998.36,59.0,-0.62485,0.00025,11.96235]
[1780490130743,48.08,66998.36,59.0,-0.62485,0.00025,11.96235]
[1780490130954,48.07,67008.07,59.0,-0.62243,0.00025,11.9882]
[1780490131746,48.07,67008.07,59.0,-0.62243,0.00025,11.9882]
[1780490131850,48.07,67014.28,59.0,-0.62092,0.00025,11.99885]
[1780490132771,48.07,67014.28,59.0,-0.62092,0.00025,11.99885]
[1780490132858,48.07,67016.27,59.0,-0.62042,0.00025,12.00403]
[1780490133179,48.07,67016.27,59.0,-0.62042,0.00025,12.00403]
[1780490133865,48.07,67017.01,59.0,-0.62024,0.00025,12.00594]
[1780490134277,48.07,67017.01,59.0,-0.62024,0.00025,12.00594]
[1780490134972,48.07,67017.01,59.0,-0.62024,0.00025,12.00594]
[1780490134872,48.07,67018.4,59.0,-0.61989,0.00025,12.00954]
[1780490135878,48.07,67018.39,59.0,-0.6199,0.00025,12.0095]
[1780490138346,48.07,67018.73,59.0,-0.61982,0.00025,12.01035]
[1780490138900,48.07,67014.48,59.0,-0.62088,0.00025,11.99926]
[1780490139120,48.07,67014.48,59.0,-0.62088,0.00025,11.99926]
[1780490139907,48.07,67010.77,59.0,-0.62182,0.00025,11.98951]
[1780490141706,48.07,67009.99,59.0,-0.62202,0.00025,11.98739]
[1780490141921,48.06,67008.09,59.0,-0.6225,0.00025,11.98231]
[1780490142928,48.06,67004.21,59.0,-0.62348,0.00025,11.97195]
[1780490143626,48.06,67004.21,59.0,-0.62348,0.00025,11.97195]
[1780490144182,48.06,67003.79,59.0,-0.62359,0.00025,11.97078]
[1780490144702,48.06,67003.79,59.0,-0.62359,0.00025,11.97078]
[1780490147963,48.05,66997.91,59.0,-0.62509,0.00025,11.95479]
[1780490148970,48.05,66994.75,59.0,-0.62588,0.00025,11.9462]
[1780490154005,48.04,66994.48,59.0,-0.62597,0.00025,11.94524]
[1780490155498,48.04,66994.23,59.0,-0.62604,0.00025,11.94452]
[1780490156019,48.04,66999.19,59.0,-0.6248,0.00025,11.95788]
[1780490157026,48.04,67005.9,59.0,-0.62312,0.00025,11.97577]
[1780490160133,48.04,67005.57,59.0,-0.62321,0.00025,11.97485]
[1780490161054,48.04,67001.2,59.0,-0.62431,0.00025,11.96318]
[1780490162061,48.04,66997.76,59.0,-0.62517,0.00025,11.95395]
[1780490163390,48.04,66998.77,59.0,-0.62491,0.00025,11.95669]
[1780490163512,48.04,66998.77,59.0,-0.62491,0.00025,11.95669]
[1780490163965,48.04,66998.77,59.0,-0.62491,0.00025,11.95669]
[1780490164075,48.04,67003.71,59.0,-0.62367,0.00025,11.96995]
[1780490165082,48.04,67011.58,59.0,-0.6217,0.00025,11.99078]
[1780490165830,48.04,67011.58,59.0,-0.6217,0.00025,11.99078]
[1780490166089,48.03,67012.69,59.0,-0.62143,0.00025,11.99364]
[1780490166506,48.03,67012.69,59.0,-0.62143,0.00025,11.99364]
[1780490167096,48.03,67015.21,59.0,-0.6208,0.00025,12.00025]
[1780490168138,48.03,67015.21,59.0,-0.6208,0.00025,12.00024]
[1780490168161,48.03,67018.49,59.0,-0.61997,0.00025,12.00879]
[1780490169517,48.03,67018.49,59.0,-0.61997,0.00025,12.00879]
[1780490169577,48.03,67018.49,59.0,-0.61997,0.00025,12.00879]
[1780490169619,48.03,67017.05,59.0,-0.62034,0.00025,12.00502]
[1780490170776,48.03,67017.05,59.0,-0.62034,0.00025,12.00502]
[1780490170878,48.03,67016.85,59.0,-0.62039,0.00025,12.00449]
[1780490172726,48.03,67017.76,59.0,-0.62016,0.00025,12.00686]
[1780490172733,48.03,67017.89,59.0,-0.62013,0.00025,12.00718]
[1780490176411,48.03,67018.1,59.0,-0.62008,0.00025,12.0077]
[1780490178046,48.03,67018.09,59.0,-0.62008,0.00025,12.00765]
[1780490181991,48.03,67016.53,59.0,-0.62048,0.00025,12.00355]
[1780490185222,48.03,67020.88,59.0,-0.61939,0.00025,12.01482]
[1780490190257,48.02,67022.67,59.0,-0.61895,0.00025,12.01937]
[1780490191265,48.02,67025.1,59.0,-0.61839,0.00025,12.01995]
[1780490193349,48.02,67024.11,59.0,-0.61864,0.00025,12.01738]
[1780490195057,48.02,67022.63,59.0,-0.61902,0.00025,12.01353]
[1780490194508,48.02,67019.33,59.0,-0.61985,0.00025,12.00496]
[1780490199674,48.02,67019.9,59.0,-0.61971,0.00025,12.00639]
[1780490200506,48.02,67019.96,59.0,-0.6197,0.00025,12.00654]
[1780490200601,48.01,67013.12,59.0,-0.62143,0.00025,11.98859]
[1780490202676,48.01,67012.04,59.0,-0.6217,0.00025,11.98567]
[1780490202740,48.01,67012.35,59.0,-0.62163,0.00025,11.98642]
[1780490205374,48.01,67011.61,59.0,-0.62182,0.00025,11.98447]
[1780490206090,48.01,67011.61,59.0,-0.62182,0.00025,11.98447]
[1780490205476,48.01,67011.37,59.0,-0.62188,0.00025,11.98384]
[1780490207128,48.01,67011.37,59.0,-0.62188,0.00025,11.98384]
[1780490207697,48.01,67011.51,59.0,-0.62185,0.00025,11.98421]
[1780490208092,48.01,67011.51,59.0,-0.62185,0.00025,11.98421]
[1780490207798,48.01,67012.9,59.0,-0.6215,0.00025,11.98787]
[1780490208570,48.01,67012.9,59.0,-0.6215,0.00025,11.98787]
[1780490209239,48.01,67012.11,59.0,-0.62169,0.00025,11.98579]
[1780490209391,48.01,67012.32,59.0,-0.62164,0.00025,11.98634]
[1780490214409,48.0,67012.75,59.0,-0.62156,0.00025,11.98725]
[1780490214856,48.0,67012.75,59.0,-0.62156,0.00025,11.98725]
[1780490215433,47.99,67017.9,59.0,-0.62028,0.00025,12.0006]
[1780490216441,47.99,67020.18,59.0,-0.6197,0.00025,12.00652]
[1780490217670,47.99,67020.18,59.0,-0.6197,0.00025,12.00652]
[1780490219462,47.99,67016.53,59.0,-0.62063,0.00025,11.99698]
[1780490221476,47.99,67012.6,59.0,-0.62161,0.00025,11.98665]
[1780490225698,47.98,67011.8,59.0,-0.62184,0.00025,11.98433]
[1780490225799,47.98,67012.19,59.0,-0.62175,0.00025,11.98529]
[1780490227953,47.98,67012.7,59.0,-0.62162,0.00025,11.98663]
[1780490228054,47.98,67013.4,59.0,-0.62144,0.00025,11.98847]
[1780490228783,47.98,67013.4,59.0,-0.62144,0.00025,11.98847]
[1780490228832,47.98,67013.4,59.0,-0.62144,0.00025,11.98847]
[1780490228856,47.98,67012.22,59.0,-0.62174,0.00025,11.98536]
[1780490229532,47.98,67004.81,59.0,-0.62361,0.00025,11.96564]
[1780490230538,47.98,66999.91,59.0,-0.62484,0.00025,11.95244]
[1780490235574,47.98,66999.87,59.0,-0.62485,0.00025,11.95236]
[1780490240610,47.98,67000.79,59.0,-0.62461,0.00025,11.95494]
[1780490245656,47.98,67000.39,59.0,-0.6247,0.00025,11.95396]
[1780490250691,47.99,66999.85,59.0,-0.62483,0.00025,11.9526]
[1780490255726,47.99,66999.7,59.0,-0.62491,0.00025,11.9466]
[1780490256733,47.99,67002.1,59.0,-0.62431,0.00025,11.95307]
[1780490257501,47.99,67002.1,59.0,-0.62431,0.00025,11.95307]
[1780490257740,47.99,67001.97,59.0,-0.62434,0.00025,11.95274]
[1780490258695,47.99,67001.97,59.0,-0.62434,0.00025,11.95274]
[1780490258747,47.99,67001.92,59.0,-0.62435,0.00025,11.95262]
[1780490263782,48.0,67002.02,59.0,-0.62431,0.00025,11.95296]
[1780490264781,48.0,67002.02,59.0,-0.62431,0.00025,11.95296]
[1780490264908,48.0,67000.84,59.0,-0.62461,0.00025,11.94981]
[1780490266012,48.0,66989.56,59.0,-0.62744,0.00025,11.91913]
[1780490266808,47.99,66988.24,59.0,-0.62778,0.00025,11.91547]
[1780490269909,47.99,66988.05,59.0,-0.62783,0.00025,11.91486]
[1780490269954,47.99,66988.05,59.0,-0.62783,0.00025,11.91486]
[1780490270200,47.99,66988.05,59.0,-0.62783,0.00025,11.91486]
[1780490270836,47.99,66976.34,59.0,-0.63077,0.00025,11.88228]
[1780490271842,47.99,66975.0,59.0,-0.6311,0.00025,11.8785]
[1780490274188,47.99,66975.0,59.0,-0.6311,0.00025,11.8785]
[1780490278943,47.98,66974.68,59.0,-0.63119,0.00025,11.87751]
[1780490279472,47.98,66976.37,59.0,-0.63077,0.00025,11.88223]
[1780490279807,47.98,66976.37,59.0,-0.63077,0.00025,11.88223]
[1780490280155,47.98,66976.37,59.0,-0.63077,0.00025,11.88223]
[1780490280207,47.98,66985.39,59.0,-0.62852,0.00025,11.90731]
[1780490280359,47.98,66985.39,59.0,-0.62852,0.00025,11.90731]
[1780490280956,47.98,66985.39,59.0,-0.62852,0.00025,11.90731]
[1780490280963,47.98,66985.39,59.0,-0.62852,0.00025,11.90731]
[1780490281057,47.98,66982.18,59.0,-0.62932,0.00025,11.89839]
[1780490281301,47.98,66982.18,59.0,-0.62932,0.00025,11.89839]
[1780490281385,47.98,66982.18,59.0,-0.62932,0.00025,11.89839]
[1780490281463,47.98,66982.18,59.0,-0.62932,0.00025,11.89839]
[1780490281866,47.98,66982.18,59.0,-0.62932,0.00025,11.89839]
[1780490282210,47.98,66982.18,59.0,-0.62932,0.00025,11.89839]
[1780490281914,47.98,66971.73,59.0,-0.63194,0.00025,11.86909]
[1780490283182,47.98,66967.0,59.0,-0.63312,0.00025,11.85567]
[1780490283792,47.98,66967.0,59.0,-0.63312,0.00025,11.85567]
[1780490283929,47.98,66966.2,59.0,-0.63332,0.00025,11.85339]
[1780490284597,47.98,66966.2,59.0,-0.63332,0.00025,11.85339]
[1780490284935,47.98,66965.58,59.0,-0.63346,0.00025,11.8517]
[1780490289970,47.98,66965.24,59.0,-0.63355,0.00025,11.85074]
[1780490291335,47.98,66965.24,59.0,-0.63355,0.00025,11.85074]
[1780490291387,47.98,66965.24,59.0,-0.63355,0.00025,11.85074]
[1780490291465,47.98,66965.24,59.0,-0.63355,0.00025,11.85074]
[1780490292157,47.98,66965.24,59.0,-0.63355,0.00025,11.85074]
[1780490292175,47.98,66952.46,59.0,-0.63673,0.00025,11.8139]
[1780490292303,47.98,66952.46,59.0,-0.63673,0.00025,11.8139]
[1780490292802,47.98,66952.46,59.0,-0.63673,0.00025,11.8139]
[1780490292990,47.98,66943.71,59.0,-0.6389,0.00025,11.78819]
[1780490293613,47.98,66943.71,59.0,-0.6389,0.00025,11.78819]
[1780490294175,47.98,66943.71,59.0,-0.6389,0.00025,11.78819]
[1780490293999,47.98,66942.11,59.0,-0.63931,0.00025,11.78341]
[1780490294781,47.98,66942.11,59.0,-0.63931,0.00025,11.78341]
[1780490296498,47.98,66940.43,59.0,-0.63973,0.00025,11.77834]
[1780490297023,47.98,66938.25,59.0,-0.64027,0.00025,11.77182]
[1780490297953,47.98,66938.25,59.0,-0.64027,0.00025,11.77182]
[1780490299707,47.97,66938.72,59.0,-0.64016,0.00025,11.77315]
[1780490300044,47.97,66939.26,59.0,-0.64003,0.00025,11.77471]
[1780490303273,47.97,66938.92,59.0,-0.64013,0.00025,11.77362]
[1780490303319,47.97,66938.86,59.0,-0.64014,0.00025,11.7734]
[1780490303522,47.97,66938.86,59.0,-0.64014,0.00025,11.7734]
[1780490304081,47.97,66923.85,59.0,-0.64386,0.00025,11.72822]
[1780490304291,47.97,66923.85,59.0,-0.64386,0.00025,11.72822]
[1780490304723,47.97,66923.85,59.0,-0.64386,0.00025,11.72822]
[1780490305079,47.97,66912.5,59.0,-0.64666,0.00025,11.69339]
[1780490305679,47.97,66912.5,59.0,-0.64666,0.00025,11.69339]
[1780490306087,47.97,66909.74,59.0,-0.64734,0.00025,11.68483]
[1780490307093,47.97,66907.24,59.0,-0.64796,0.00025,11.67705]
[1780490308100,47.97,66902.56,59.0,-0.64911,0.00025,11.66244]
[1780490309107,47.97,66900.61,59.0,-0.64959,0.00025,11.65632]
[1780490310242,47.97,66900.61,59.0,-0.64959,0.00025,11.65632]
[1780490310325,47.97,66899.45,59.0,-0.64987,0.00025,11.65268]
[1780490310740,47.97,66899.45,59.0,-0.64987,0.00025,11.65268]
[1780490311121,47.97,66891.11,59.0,-0.65198,0.00025,11.62048]
[1780490312145,47.97,66891.11,59.0,-0.65198,0.00025,11.62048]
[1780490312194,47.97,66885.5,59.0,-0.65335,0.00024,11.60257]
[1780490312326,47.97,66885.5,59.0,-0.65335,0.00024,11.60257]
[1780490312579,47.97,66885.5,59.0,-0.65335,0.00024,11.60257]
[1780490313018,47.97,66885.5,59.0,-0.65335,0.00024,11.60257]
[1780490313137,47.97,66882.76,59.0,-0.65402,0.00024,11.59378]
[1780490318172,47.97,66881.76,59.0,-0.65426,0.00024,11.59069]
[1780490319591,47.97,66881.69,59.0,-0.65427,0.00024,11.59049]
[1780490322282,47.97,66879.69,59.0,-0.65475,0.00024,11.58416]
[1780490322623,47.97,66879.69,59.0,-0.65475,0.00024,11.58416]
[1780490324818,47.98,66879.79,59.0,-0.65472,0.00024,11.58458]
[1780490326228,47.98,66882.45,59.0,-0.65406,0.00024,11.59326]
[1780490326770,47.98,66882.45,59.0,-0.65406,0.00024,11.59326]
[1780490327703,47.98,66881.49,59.0,-0.65429,0.00024,11.59021]
[1780490328242,47.98,66878.11,59.0,-0.65512,0.00024,11.57933]
[1780490329250,47.98,66875.93,59.0,-0.65564,0.00024,11.57231]
[1780490329530,47.98,66875.93,59.0,-0.65564,0.00024,11.57231]
[1780490333277,47.99,66862.13,59.0,-0.65899,0.00024,11.52735]
[1780490334284,47.99,66852.98,59.0,-0.66121,0.00024,11.49701]
[1780490334888,47.99,66852.98,59.0,-0.66121,0.00024,11.49701]
[1780490335291,47.99,66852.22,59.0,-0.66138,0.00024,11.49456]
[1780490336951,47.99,66852.22,59.0,-0.66138,0.00024,11.49466]
[1780490337020,47.99,66852.22,59.0,-0.66138,0.00024,11.49466]
[1780490337027,47.99,66852.22,59.0,-0.66138,0.00024,11.49466]
[1780490337096,47.99,66843.2,59.0,-0.66357,0.00024,11.46427]
[1780490337571,47.99,66843.2,59.0,-0.66357,0.00024,11.46427]
[1780490338059,47.99,66830.89,59.0,-0.66654,0.00024,11.42227]
[1780490338961,47.99,66830.89,59.0,-0.66654,0.00024,11.42227]
[1780490339051,47.99,66824.22,59.0,-0.66815,0.00024,11.39927]
[1780490339672,47.99,66824.22,59.0,-0.66815,0.00024,11.39927]
[1780490340099,47.99,66822.33,59.0,-0.66861,0.00024,11.39272]
[1780490340682,47.99,66822.33,59.0,-0.66861,0.00024,11.39272]
[1780490341050,47.99,66822.33,59.0,-0.66861,0.00024,11.39272]
[1780490341068,47.99,66812.78,59.0,-0.67091,0.00024,11.35937]
[1780490341468,47.99,66812.78,59.0,-0.67091,0.00024,11.35937]
[1780490341764,47.99,66812.78,59.0,-0.67091,0.00024,11.35937]
[1780490341985,47.99,66812.78,59.0,-0.67091,0.00024,11.35937]
[1780490342040,47.99,66809.5,59.0,-0.6717,0.00024,11.34784]
[1780490342471,47.99,66809.5,59.0,-0.6717,0.00024,11.34784]
[1780490343057,47.99,66809.5,59.0,-0.6717,0.00024,11.34784]
[1780490343178,47.99,66807.71,59.0,-0.67213,0.00024,11.34151]
[1780490343788,47.99,66807.71,59.0,-0.67213,0.00024,11.34151]
[1780490343877,47.99,66805.53,59.0,-0.67265,0.00024,11.3338]
[1780490349234,47.99,66805.79,59.0,-0.67259,0.00024,11.33468]
[1780490348532,47.99,66809.45,59.0,-0.67172,0.00024,11.34756]
[1780490350273,47.99,66809.45,59.0,-0.67172,0.00024,11.34756]
[1780490350284,47.99,66801.95,59.0,-0.67352,0.00024,11.321]
[1780490350397,47.99,66801.95,59.0,-0.67352,0.00024,11.321]
[1780490350817,47.99,66801.95,59.0,-0.67352,0.00024,11.321]
[1780490350838,47.99,66801.95,59.0,-0.67352,0.00024,11.321]
[1780490350920,47.99,66790.6,59.0,-0.67623,0.00024,11.28041]
[1780490351521,47.99,66790.6,59.0,-0.67623,0.00024,11.28041]
[1780490352109,47.99,66790.6,59.0,-0.67623,0.00024,11.28041]
[1780490352140,47.98,66783.76,59.0,-0.67787,0.00024,11.25569]
[1780490353076,47.98,66783.76,59.0,-0.67787,0.00024,11.25569]
[1780490353110,47.98,66780.98,59.0,-0.67853,0.00024,11.24555]
[1780490354049,47.98,66780.98,59.0,-0.67853,0.00024,11.24555]
[1780490359212,47.98,66780.9,59.0,-0.67856,0.00024,11.2452]
[1780490359392,47.98,66780.63,59.0,-0.67863,0.00024,11.24414]
[1780490360155,47.98,66776.01,59.0,-0.67973,0.00024,11.22729]
[1780490360576,47.98,66767.69,59.0,-0.6817,0.00024,11.19679]
[1780490361496,47.98,66763.9,59.0,-0.6826,0.00024,11.18277]
[1780490364039,47.98,66763.92,59.0,-0.6826,0.00024,11.18282]
[1780490364053,47.98,66763.81,59.0,-0.68263,0.00024,11.18239]
[1780490367770,47.98,66760.39,59.0,-0.68344,0.00024,11.16966]
[1780490368659,47.98,66760.39,59.0,-0.68344,0.00024,11.16966]
[1780490368768,47.98,66760.39,59.0,-0.68344,0.00024,11.16966]
[1780490369079,47.98,66759.52,59.0,-0.68365,0.00024,11.16642]
[1780490369613,47.98,66759.52,59.0,-0.68365,0.00024,11.16642]
[1780490369713,47.98,66754.99,59.0,-0.68472,0.00024,11.14954]
[1780490371343,47.98,66752.31,59.0,-0.68543,0.00024,11.13354]
[1780490371658,47.98,66752.31,59.0,-0.68543,0.00024,11.13354]
[1780490373113,47.98,66750.94,59.0,-0.68575,0.00024,11.1284]
[1780490373214,47.98,66751.96,59.0,-0.68551,0.00024,11.13222]
[1780490374256,47.98,66751.96,59.0,-0.68551,0.00024,11.13222]
[1780490374278,47.98,66751.55,59.0,-0.68561,0.00024,11.13069]
[1780490374589,47.98,66753.46,59.0,-0.68516,0.00024,11.13787]
[1780490375757,47.98,66751.7,59.0,-0.68557,0.00024,11.13132]
[1780490376450,47.98,66751.7,59.0,-0.68557,0.00024,11.13132]
[1780490376455,47.98,66751.7,59.0,-0.68557,0.00024,11.13132]
[1780490376598,47.98,66751.7,59.0,-0.68557,0.00024,11.13132]
[1780490376997,47.98,66751.7,59.0,-0.68557,0.00024,11.13132]
[1780490377159,47.98,66751.7,59.0,-0.68557,0.00024,11.13132]
[1780490377202,47.98,66762.98,59.0,-0.6829,0.00024,11.17334]
[1780490378149,47.98,66779.64,59.0,-0.67894,0.00024,11.23451]
[1780490378659,47.98,66779.64,59.0,-0.67894,0.00024,11.23451]
[1780490378686,47.98,66782.02,59.0,-0.67837,0.00024,11.24318]
[1780490379604,47.98,66782.02,59.0,-0.67837,0.00024,11.24318]
[1780490380242,47.98,66782.02,59.0,-0.67837,0.00024,11.24318]
[1780490380344,47.98,66775.89,59.0,-0.67983,0.00024,11.22089]
[1780490380757,47.98,66775.89,59.0,-0.67983,0.00024,11.22089]
[1780490380893,47.98,66775.89,59.0,-0.67983,0.00024,11.22089]
[1780490380926,47.98,66775.89,59.0,-0.67983,0.00024,11.22089]
[1780490381027,47.98,66771.82,59.0,-0.6808,0.00024,11.20602]
[1780490383265,47.98,66770.37,59.0,-0.68114,0.00024,11.20073]
[1780490383321,47.98,66769.87,59.0,-0.68126,0.00024,11.19892]
[1780490383663,47.98,66772.55,59.0,-0.68062,0.00024,11.20879]
[1780490384705,47.98,66772.55,59.0,-0.68062,0.00024,11.20879]
[1780490384806,47.98,66771.55,59.0,-0.68085,0.00024,11.20515]
[1780490387442,47.98,66772.11,59.0,-0.68072,0.00024,11.20726]
[1780490387483,47.98,66772.11,59.0,-0.68072,0.00024,11.20726]
[1780490387810,47.98,66772.11,59.0,-0.68072,0.00024,11.20726]
[1780490387911,47.98,66776.67,59.0,-0.67963,0.00024,11.22396]
[1780490388698,47.98,66779.78,59.0,-0.67889,0.00024,11.2353]
[1780490391028,47.98,66780.25,59.0,-0.67878,0.00024,11.23703]
[1780490391130,47.98,66782.16,59.0,-0.67832,0.00024,11.24398]
[1780490391719,47.98,66786.52,59.0,-0.67728,0.00024,11.25975]
[1780490393996,47.99,66786.17,59.0,-0.67737,0.00024,11.2585]
[1780490395953,47.99,66785.08,59.0,-0.67762,0.00024,11.25459]
[1780490396754,47.99,66783.02,59.0,-0.67811,0.00024,11.24715]
[1780490397864,47.99,66783.02,59.0,-0.67811,0.00024,11.24715]
[1780490398027,47.99,66772.88,59.0,-0.68052,0.00024,11.21021]
[1780490398603,47.99,66772.88,59.0,-0.68052,0.00024,11.21021]
[1780490398768,47.99,66770.49,59.0,-0.68109,0.00024,11.20146]
[1780490403423,47.99,66770.35,59.0,-0.68112,0.00024,11.20105]
[1780490403991,47.99,66770.35,59.0,-0.68112,0.00024,11.20105]
[1780490404121,47.99,66770.35,59.0,-0.68112,0.00024,11.20105]
[1780490404182,47.99,66766.28,59.0,-0.68208,0.00024,11.1861]
[1780490404925,47.99,66766.28,59.0,-0.68208,0.00024,11.1861]
[1780490405224,47.99,66766.28,59.0,-0.68208,0.00024,11.1861]
[1780490405325,47.99,66757.02,59.0,-0.68427,0.00024,11.1518]
[1780490405500,47.99,66757.02,59.0,-0.68427,0.00024,11.1518]
[1780490405953,47.99,66757.02,59.0,-0.68427,0.00024,11.1518]
[1780490405981,47.99,66768.32,59.0,-0.68159,0.00024,11.19364]
[1780490406416,47.99,66768.32,59.0,-0.68159,0.00024,11.19364]
[1780490406510,47.99,66768.32,59.0,-0.68159,0.00024,11.19364]
[1780490407014,47.99,66768.32,59.0,-0.68159,0.00024,11.19364]
[1780490407272,47.99,66781.42,59.0,-0.67848,0.00024,11.24154]
[1780490407722,47.99,66781.42,59.0,-0.67848,0.00024,11.24154]
[1780490407809,47.99,66781.42,59.0,-0.67848,0.00024,11.24154]
[1780490407831,47.99,66776.15,59.0,-0.67973,0.00024,11.22238]
[1780490408838,47.99,66778.24,59.0,-0.67923,0.00024,11.23003]
[1780490410432,47.99,66778.91,59.0,-0.67907,0.00024,11.23248]
[1780490410626,47.99,66778.91,59.0,-0.67907,0.00024,11.23248]
[1780490410852,47.99,66782.5,59.0,-0.67822,0.00024,11.24554]
[1780490411859,47.99,66785.38,59.0,-0.67753,0.00024,11.25598]
[1780490412852,47.99,66785.38,59.0,-0.67753,0.00024,11.25598]
[1780490412866,47.99,66787.15,59.0,-0.67711,0.00024,11.26238]
[1780490414186,47.99,66787.15,59.0,-0.67711,0.00024,11.26238]
[1780490414274,47.99,66783.0,59.0,-0.6781,0.00024,11.24738]
[1780490414881,47.99,66777.84,59.0,-0.67933,0.00024,11.22863]
[1780490416381,47.99,66777.84,59.0,-0.67933,0.00024,11.22863]
[1780490416396,47.99,66768.33,59.0,-0.68158,0.00024,11.19381]
[1780490416895,47.99,66765.68,59.0,-0.68221,0.00024,11.18404]
[1780490417815,47.99,66765.68,59.0,-0.68221,0.00024,11.18404]
[1780490417902,47.99,66763.63,59.0,-0.6827,0.00024,11.17645]
[1780490418772,47.99,66763.63,59.0,-0.6827,0.00024,11.17645]
[1780490418781,47.99,66763.63,59.0,-0.6827,0.00024,11.17645]
[1780490418980,47.99,66763.63,59.0,-0.6827,0.00024,11.17645]
[1780490419079,47.99,66763.63,59.0,-0.6827,0.00024,11.17645]
[1780490419181,47.99,66764.25,59.0,-0.68255,0.00024,11.17873]
[1780490419917,47.99,66773.55,59.0,-0.68035,0.00024,11.21293]
[1780490420607,47.99,66773.55,59.0,-0.68035,0.00024,11.21293]
[1780490420924,47.99,66773.98,59.0,-0.68024,0.00024,11.21451]
[1780490422211,47.99,66773.98,59.0,-0.68024,0.00024,11.21451]
[1780490422313,47.99,66773.37,59.0,-0.68039,0.00024,11.21229]
[1780490423667,47.99,66772.54,59.0,-0.68059,0.00024,11.20924]
[1780490424326,47.99,66772.54,59.0,-0.68059,0.00024,11.20924]
[1780490424091,47.99,66769.51,59.0,-0.68131,0.00024,11.19812]
[1780490424529,47.99,66769.51,59.0,-0.68131,0.00024,11.19812]
[1780490424542,47.99,66769.51,59.0,-0.68131,0.00024,11.19812]
[1780490424952,47.99,66761.57,59.0,-0.68319,0.00024,11.16884]
[1780490425959,47.99,66758.39,59.0,-0.68394,0.00024,11.15707]
[1780490427723,47.99,66758.63,59.0,-0.68388,0.00024,11.158]
[1780490429203,47.99,66754.85,59.0,-0.68476,0.00024,11.14402]
[1780490431534,48.0,66754.42,59.0,-0.68494,0.00024,11.13655]
[1780490431628,48.0,66754.42,59.0,-0.68494,0.00024,11.13655]
[1780490431667,48.0,66754.42,59.0,-0.68494,0.00024,11.13655]
[1780490432117,48.0,66754.42,59.0,-0.68494,0.00024,11.13655]
[1780490432118,48.0,66754.42,59.0,-0.68494,0.00024,11.13655]
[1780490432161,48.0,66766.29,59.0,-0.68212,0.00024,11.18063]
[1780490433177,48.0,66766.29,59.0,-0.68212,0.00024,11.18063]
[1780490433281,48.0,66779.44,59.0,-0.679,0.00024,11.22882]
[1780490434030,48.0,66781.49,59.0,-0.67851,0.00024,11.23629]
[1780490434494,48.0,66781.49,59.0,-0.67851,0.00024,11.23629]
[1780490434523,48.0,66781.49,59.0,-0.67851,0.00024,11.23629]
[1780490435022,48.0,66781.49,59.0,-0.67851,0.00024,11.23629]
[1780490435228,48.0,66781.49,59.0,-0.67851,0.00024,11.23629]
[1780490435274,48.0,66787.48,59.0,-0.67708,0.00024,11.25797]
[1780490436353,48.0,66787.48,59.0,-0.67708,0.00024,11.25797]
[1780490436048,48.0,66795.45,59.0,-0.67518,0.00024,11.28662]
[1780490437346,48.0,66795.45,59.0,-0.67518,0.00024,11.28662]
[1780490437055,48.0,66793.03,59.0,-0.67575,0.00024,11.27799]
[1780490438283,48.0,66791.2,59.0,-0.67619,0.00024,11.27147]
[1780490439072,48.0,66791.2,59.0,-0.67619,0.00024,11.27147]
[1780490439586,48.0,66790.91,59.0,-0.67625,0.00024,11.27046]
[1780490441085,48.0,66796.84,59.0,-0.67483,0.00024,11.29174]
[1780490442092,48.0,66800.66,59.0,-0.67392,0.00024,11.30536]
[1780490442814,48.0,66800.66,59.0,-0.67392,0.00024,11.30536]
[1780490443099,48.0,66802.63,59.0,-0.67345,0.00024,11.31235]
[1780490448322,48.0,66802.45,59.0,-0.67349,0.00024,11.31176]
[1780490448324,48.0,66802.45,59.0,-0.67349,0.00024,11.31176]
[1780490448410,48.0,66804.92,59.0,-0.67289,0.00024,11.32052]
[1780490448626,48.0,66804.92,59.0,-0.67289,0.00024,11.32052]
[1780490449026,48.0,66804.92,59.0,-0.67289,0.00024,11.32052]
[1780490449140,48.0,66812.07,59.0,-0.67118,0.00024,11.34574]
[1780490449976,48.0,66812.07,59.0,-0.67118,0.00024,11.34574]
[1780490450148,48.0,66819.77,59.0,-0.66932,0.00024,11.37268]
[1780490451155,48.01,66828.64,59.0,-0.66718,0.00024,11.40338]
[1780490452162,48.01,66830.77,59.0,-0.66666,0.00024,11.41083]
[1780490455828,48.01,66829.83,59.0,-0.66688,0.00024,11.40774]
[1780490460232,48.01,66830.18,59.0,-0.6668,0.00024,11.40889]
[1780490460332,48.01,66830.18,59.0,-0.6668,0.00024,11.40889]
[1780490461226,48.01,66834.35,59.0,-0.66578,0.00024,11.42327]
[1780490462110,48.01,66834.35,59.0,-0.66578,0.00024,11.42327]
[1780490462233,48.01,66834.43,59.0,-0.66576,0.00024,11.42366]
[1780490462853,48.01,66834.43,59.0,-0.66576,0.00024,11.42366]
[1780490463240,48.02,66834.69,59.0,-0.66568,0.00024,11.42466]
[1780490468275,48.03,66835.46,59.0,-0.66545,0.00024,11.42789]
[1780490468809,48.03,66835.46,59.0,-0.66545,0.00024,11.42789]
[1780490469282,48.03,66831.5,59.0,-0.6664,0.00024,11.41448]
[1780490470289,48.03,66829.19,59.0,-0.66696,0.00024,11.40654]
[1780490472833,48.03,66828.66,59.0,-0.66709,0.00024,11.40471]
[1780490478345,48.03,66829.98,59.0,-0.66677,0.00024,11.40919]
[1780490483380,48.03,66830.22,59.0,-0.66672,0.00024,11.40996]
[1780490485394,48.03,66825.37,59.0,-0.66789,0.00024,11.39325]
[1780490486373,48.03,66825.37,59.0,-0.66789,0.00024,11.39325]
[1780490486658,48.03,66825.94,59.0,-0.66775,0.00024,11.3952]
[1780490489422,48.03,66828.89,59.0,-0.66704,0.00024,11.40531]
[1780490494457,48.03,66828.96,59.0,-0.66711,0.00024,11.39958]
[1780490499492,48.02,66830.47,59.0,-0.66675,0.00024,11.40467]
[1780490504750,48.02,66830.67,59.0,-0.66671,0.00024,11.40526]
[1780490504796,48.02,66830.67,59.0,-0.66671,0.00024,11.40526]
[1780490506236,48.02,66830.37,59.0,-0.66678,0.00024,11.40419]
[1780490506278,48.02,66837.23,59.0,-0.66512,0.00024,11.42776]
[1780490507119,48.02,66837.23,59.0,-0.66512,0.00024,11.42776]
[1780490507144,48.02,66837.23,59.0,-0.66512,0.00024,11.42776]
[1780490507169,48.03,66840.25,59.0,-0.66438,0.00024,11.43812]
[1780490507576,48.03,66840.25,59.0,-0.66438,0.00024,11.43812]
[1780490507608,48.03,66834.32,59.0,-0.66581,0.00024,11.41792]
[1780490508555,48.02,66829.3,59.0,-0.66703,0.00024,11.40067]
[1780490509562,48.02,66826.83,59.0,-0.66763,0.00024,11.39213]
[1780490512583,48.02,66824.84,59.0,-0.66811,0.00024,11.38522]
[1780490515604,48.02,66822.61,59.0,-0.66865,0.00024,11.37749]
[1780490518303,48.02,66821.01,59.0,-0.66903,0.00024,11.37194]
[1780490518404,48.02,66818.51,59.0,-0.66964,0.00024,11.36325]
[1780490518938,48.02,66818.51,59.0,-0.66964,0.00024,11.36325]
[1780490519029,48.02,66819.75,59.0,-0.66934,0.00024,11.36758]
[1780490520267,48.02,66819.75,59.0,-0.66934,0.00024,11.36758]
[1780490520368,48.02,66821.86,59.0,-0.66883,0.00024,11.37491]
[1780490524668,48.02,66824.92,59.0,-0.66809,0.00024,11.38552]
[1780490525542,48.02,66824.92,59.0,-0.66809,0.00024,11.38552]
[1780490525890,48.02,66824.92,59.0,-0.66809,0.00024,11.38552]
[1780490526271,48.02,66824.92,59.0,-0.66809,0.00024,11.38552]
[1780490526371,48.02,66828.98,59.0,-0.66711,0.00024,11.39951]
[1780490526934,48.02,66828.98,59.0,-0.66711,0.00024,11.39951]
[1780490527012,48.02,66831.9,59.0,-0.66641,0.00024,11.40954]
[1780490527689,48.02,66835.71,59.0,-0.66549,0.00024,11.42257]
[1780490529432,48.02,66835.71,59.0,-0.66549,0.00024,11.42257]
[1780490529972,48.02,66835.65,59.0,-0.6655,0.00024,11.42233]
[1780490530158,48.02,66835.65,59.0,-0.6655,0.00024,11.42233]
[1780490530374,48.03,66837.94,59.0,-0.66494,0.00024,11.43023]
[1780490530718,48.03,66837.94,59.0,-0.66494,0.00024,11.43023]
[1780490530818,48.03,66849.93,59.0,-0.66203,0.00024,11.47084]
[1780490531859,48.03,66849.93,59.0,-0.66203,0.00024,11.47084]
[1780490531878,48.03,66841.13,59.0,-0.66417,0.00024,11.44112]
[1780490533325,48.03,66841.13,59.0,-0.66417,0.00024,11.44112]
[1780490533337,48.03,66833.84,59.0,-0.66593,0.00024,11.41626]
[1780490536718,48.02,66832.89,59.0,-0.66616,0.00024,11.41296]
[1780490536874,48.02,66832.89,59.0,-0.66616,0.00024,11.41296]
[1780490536970,48.02,66830.6,59.0,-0.66672,0.00024,11.4051]
[1780490538334,48.02,66830.6,59.0,-0.66672,0.00024,11.4051]
[1780490538435,48.02,66827.01,59.0,-0.66758,0.00024,11.39274]
[1780490538744,48.02,66827.01,59.0,-0.66758,0.00024,11.39274]
[1780490539133,48.02,66827.01,59.0,-0.66758,0.00024,11.39274]
[1780490539775,48.02,66821.58,59.0,-0.66889,0.00024,11.37396]
[1780490541790,48.02,66818.11,59.0,-0.66973,0.00024,11.3619]
[1780490544468,48.02,66817.95,59.0,-0.66977,0.00024,11.36136]
[1780490544488,48.02,66819.63,59.0,-0.66936,0.00024,11.36722]
[1780490545255,48.02,66819.63,59.0,-0.66936,0.00024,11.36722]
[1780490545348,48.02,66819.63,59.0,-0.66936,0.00024,11.36722]
[1780490545501,48.02,66819.63,59.0,-0.66936,0.00024,11.36722]
[1780490545437,48.03,66830.48,59.0,-0.66674,0.00024,11.40483]
[1780490545820,48.03,66842.81,59.0,-0.66375,0.00024,11.44699]
[1780490546827,48.03,66845.4,59.0,-0.66311,0.00024,11.45584]
[1780490549848,48.04,66851.02,59.0,-0.66173,0.00024,11.47498]
[1780490550855,48.04,66857.81,59.0,-0.66007,0.00024,11.49771]
[1780490551862,48.04,66849.67,59.0,-0.66211,0.00024,11.46477]
[1780490552869,48.04,66845.86,59.0,-0.66303,0.00024,11.45206]
[1780490554883,48.05,66843.19,59.0,-0.66366,0.00024,11.44326]
[1780490556279,48.05,66843.19,59.0,-0.66366,0.00024,11.44326]
[1780490556333,48.05,66841.46,59.0,-0.66407,0.00024,11.43752]
[1780490556897,48.05,66837.15,59.0,-0.66511,0.00024,11.42286]
[1780490561932,48.05,66834.35,59.0,-0.6658,0.00024,11.41321]
[1780490566967,48.05,66834.55,59.0,-0.66576,0.00024,11.41381]
[1780490570259,48.05,66834.61,59.0,-0.66574,0.00024,11.41399]
[1780490570360,48.05,66835.42,59.0,-0.66555,0.00024,11.41674]
[1780490572059,48.05,66834.11,59.0,-0.66587,0.00024,11.41225]
[1780490572065,48.05,66832.93,59.0,-0.66615,0.00024,11.4082]
[1780490574709,48.05,66833.43,59.0,-0.66603,0.00024,11.40989]
[1780490575026,48.04,66834.18,59.0,-0.66585,0.00024,11.41244]
[1780490578646,48.04,66834.21,59.0,-0.66585,0.00024,11.4125]
[1780490579054,48.04,66833.73,59.0,-0.66597,0.00024,11.41084]
[1780490583082,48.04,66835.74,59.0,-0.66548,0.00024,11.41765]
[1780490583817,48.04,66835.74,59.0,-0.66548,0.00024,11.41765]
[1780490584089,48.04,66834.64,59.0,-0.66575,0.00024,11.41387]
[1780490585160,48.04,66834.64,59.0,-0.66575,0.00024,11.41387]
[1780490585166,48.04,66834.64,59.0,-0.66575,0.00024,11.41387]
[1780490585520,48.04,66834.64,59.0,-0.66575,0.00024,11.41387]
[1780490585568,48.04,66834.64,59.0,-0.66575,0.00024,11.41387]
[1780490585553,48.04,66833.36,59.0,-0.66606,0.00024,11.40948]
[1780490586103,48.04,66828.93,59.0,-0.66713,0.00024,11.39426]
[1780490587110,48.04,66822.28,59.0,-0.66874,0.00024,11.37128]
[1780490588117,48.04,66819.22,59.0,-0.66948,0.00024,11.36066]
[1780490590827,48.04,66820.4,59.0,-0.66919,0.00024,11.36477]
[1780490591361,48.04,66820.4,59.0,-0.66919,0.00024,11.36477]
[1780490591379,48.04,66826.12,59.0,-0.66781,0.00024,11.38457]
[1780490591795,48.04,66826.12,59.0,-0.66781,0.00024,11.38457]
[1780490592145,48.04,66834.81,59.0,-0.66572,0.00024,11.41438]
[1780490592794,48.04,66834.81,59.0,-0.66572,0.00024,11.41438]
[1780490593152,48.04,66835.79,59.0,-0.66548,0.00024,11.4177]
[1780490594770,48.04,66836.67,59.0,-0.66527,0.00024,11.42068]
[1780490595167,48.04,66836.72,59.0,-0.66526,0.00024,11.42082]
[1780490597750,48.04,66836.65,59.0,-0.66527,0.00024,11.42066]
[1780490598198,48.04,66843.13,59.0,-0.6637,0.00024,11.44275]
[1780490599204,48.04,66849.69,59.0,-0.6621,0.00024,11.46494]
[1780490604239,48.05,66849.37,59.0,-0.66214,0.00024,11.46429]
[1780490606219,48.06,66848.06,59.0,-0.66246,0.00024,11.45998]
[1780490606253,48.06,66843.8,59.0,-0.66349,0.00024,11.44561]
[1780490606930,48.06,66843.8,59.0,-0.66349,0.00024,11.44561]
[1780490607552,48.06,66843.8,59.0,-0.66349,0.00024,11.44561]
[1780490607260,48.05,66839.97,59.0,-0.66442,0.00024,11.4326]
[1780490608618,48.05,66839.97,59.0,-0.66442,0.00024,11.4326]
[1780490608267,48.05,66840.05,59.0,-0.6644,0.00024,11.43284]
[1780490609274,48.05,66839.93,59.0,-0.66443,0.00024,11.4324]
[1780490614022,48.05,66840.53,59.0,-0.66437,0.00024,11.42843]
[1780490614195,48.05,66840.53,59.0,-0.66437,0.00024,11.42843]
[1780490615404,48.05,66839.99,59.0,-0.6645,0.00024,11.42657]
[1780490615505,48.05,66840.29,59.0,-0.66443,0.00024,11.42756]
[1780490616434,48.05,66840.29,59.0,-0.66443,0.00024,11.42756]
[1780490616517,48.05,66841.82,59.0,-0.66406,0.00024,11.43271]
[1780490619344,48.05,66845.84,59.0,-0.66307,0.00024,11.44653]
[1780490622366,48.05,66842.21,59.0,-0.66395,0.00024,11.43427]
[1780490623766,48.05,66841.39,59.0,-0.66415,0.00024,11.43146]
[1780490624505,48.05,66841.39,59.0,-0.66415,0.00024,11.43146]
[1780490631434,48.05,66842.71,59.0,-0.66385,0.00024,11.43568]
[1780490633179,48.05,66842.7,59.0,-0.66386,0.00024,11.43561]
[1780490633448,48.05,66843.64,59.0,-0.66363,0.00024,11.43875]
[1780490634455,48.05,66840.9,59.0,-0.6643,0.00024,11.42944]
[1780490634755,48.05,66840.9,59.0,-0.6643,0.00024,11.42944]
[1780490635462,48.04,66840.66,59.0,-0.66436,0.00024,11.4286]
[1780490637024,48.04,66840.21,59.0,-0.66447,0.00024,11.42704]
[1780490637412,48.04,66840.21,59.0,-0.66447,0.00024,11.42704]
[1780490637517,48.04,66840.21,59.0,-0.66447,0.00024,11.42704]
[1780490637610,48.04,66831.98,59.0,-0.66646,0.00024,11.39895]
[1780490637859,48.04,66831.98,59.0,-0.66646,0.00024,11.39895]
[1780490638045,48.04,66831.98,59.0,-0.66646,0.00024,11.39895]
[1780490638483,48.04,66827.23,59.0,-0.66761,0.00024,11.38261]
[1780490640497,48.04,66823.4,59.0,-0.66853,0.00024,11.36938]
[1780490642010,48.04,66822.87,59.0,-0.66866,0.00024,11.36754]
[1780490642067,48.04,66822.87,59.0,-0.66866,0.00024,11.36754]
[1780490642512,48.04,66826.23,59.0,-0.66785,0.00024,11.37916]
[1780490642812,48.04,66826.23,59.0,-0.66785,0.00024,11.37916]
[1780490644316,48.04,66827.58,59.0,-0.66753,0.00024,11.3838]
[1780490644793,48.04,66828.99,59.0,-0.66719,0.00024,11.38864]
[1780490645562,48.04,66828.99,59.0,-0.66719,0.00024,11.38864]
[1780490645590,48.04,66839.79,59.0,-0.66457,0.00024,11.42565]
[1780490645727,48.04,66839.79,59.0,-0.66457,0.00024,11.42565]
[1780490645959,48.04,66839.79,59.0,-0.66457,0.00024,11.42565]
[1780490646539,48.05,66851.68,59.0,-0.66168,0.00024,11.46582]
[1780490647546,48.05,66854.87,59.0,-0.6609,0.00024,11.47657]
[1780490649560,48.05,66857.2,59.0,-0.66032,0.00024,11.48449]
[1780490651574,48.06,66855.45,59.0,-0.66073,0.00024,11.47883]
[1780490651763,48.06,66855.45,59.0,-0.66073,0.00024,11.47883]
[1780490653427,48.06,66855.76,59.0,-0.66065,0.00024,11.47994]
[1780490653450,48.06,66855.76,59.0,-0.66065,0.00024,11.47994]
[1780490653588,48.06,66861.56,59.0,-0.65923,0.00024,11.49925]
[1780490654595,48.06,66859.75,59.0,-0.65967,0.00024,11.49334]
[1780490655700,48.06,66860.29,59.0,-0.65953,0.00024,11.4952]
[1780490656609,48.07,66860.24,59.0,-0.65954,0.00024,11.49511]
[1780490657940,48.07,66861.4,59.0,-0.65925,0.00024,11.49902]
[1780490658623,48.07,66862.97,59.0,-0.65886,0.00024,11.50427]
[1780490660840,48.07,66861.83,59.0,-0.65913,0.00024,11.50066]
[1780490661644,48.07,66861.49,59.0,-0.6592,0.00024,11.49963]
[1780490665496,48.08,66862.68,59.0,-0.65889,0.00024,11.5038]
[1780490665672,48.08,66868.45,59.0,-0.65748,0.00024,11.52281]
[1780490665823,48.08,66868.45,59.0,-0.65748,0.00024,11.52281]
[1780490666679,48.08,66873.09,59.0,-0.65635,0.00024,11.53799]
[1780490667170,48.08,66873.09,59.0,-0.65635,0.00024,11.53799]
[1780490667657,48.08,66873.09,59.0,-0.65634,0.00024,11.53805]
[1780490667879,48.08,66873.09,59.0,-0.65634,0.00024,11.53805]
[1780490667934,48.09,66874.45,59.0,-0.65601,0.00024,11.54252]
[1780490669159,48.09,66874.45,59.0,-0.65601,0.00024,11.54252]
[1780490669187,48.09,66875.1,59.0,-0.65585,0.00024,11.54468]
[1780490669732,48.09,66875.1,59.0,-0.65585,0.00024,11.54468]
[1780490669833,48.09,66877.47,59.0,-0.65527,0.00024,11.55236]
[1780490672263,48.09,66877.17,59.0,-0.65534,0.00024,11.55144]
[1780490672865,48.09,66877.17,59.0,-0.6554,0.00024,11.54569]
[1780490673294,48.09,66878.3,59.0,-0.65512,0.00024,11.54939]
[1780490674371,48.09,66884.75,59.0,-0.65353,0.00024,11.57019]
[1780490675502,48.09,66884.75,59.0,-0.65353,0.00024,11.57019]
[1780490675671,48.09,66888.92,59.0,-0.65251,0.00024,11.58356]
[1780490676213,48.09,66888.92,59.0,-0.65251,0.00024,11.58356]
[1780490676713,48.1,66888.59,59.0,-0.65259,0.00024,11.58255]
[1780490677215,48.1,66888.59,59.0,-0.65259,0.00024,11.58255]
[1780490679673,48.1,66887.4,59.0,-0.65288,0.00024,11.57879]
[1780490680729,48.1,66887.56,59.0,-0.65283,0.00024,11.57937]
[1780490683256,48.1,66886.12,59.0,-0.65318,0.00024,11.57486]
[1780490683725,48.1,66886.12,59.0,-0.65317,0.00024,11.57496]
[1780490684984,48.1,66886.6,59.0,-0.65305,0.00024,11.57654]
[1780490685449,48.1,66886.6,59.0,-0.65305,0.00024,11.57654]
[1780490685551,48.1,66883.46,59.0,-0.65381,0.00024,11.56652]
[1780490685735,48.1,66883.46,59.0,-0.65381,0.00024,11.56652]
[1780490685934,48.1,66883.46,59.0,-0.65381,0.00024,11.56652]
[1780490686036,48.11,66879.88,59.0,-0.65469,0.00024,11.55504]
[1780490688515,48.11,66879.64,59.0,-0.65474,0.00024,11.55427]
[1780490688568,48.11,66879.64,59.0,-0.65474,0.00024,11.55427]
[1780490689523,48.11,66879.92,59.0,-0.65467,0.00024,11.55526]
[1780490690597,48.11,66878.27,59.0,-0.65507,0.00024,11.54998]
[1780490690654,48.11,66875.9,59.0,-0.65564,0.00024,11.54236]
[1780490691942,48.11,66876.3,59.0,-0.65554,0.00024,11.54371]
[1780490691962,48.11,66878.54,59.0,-0.65499,0.00024,11.551]
[1780490692861,48.11,66880.71,59.0,-0.65446,0.00024,11.558]
[1780490695792,48.11,66880.25,59.0,-0.65457,0.00024,11.5566]
[1780490695843,48.11,66880.25,59.0,-0.65457,0.00024,11.5566]
[1780490695951,48.11,66880.25,59.0,-0.65457,0.00024,11.5566]
[1780490696375,48.11,66880.25,59.0,-0.65457,0.00024,11.5566]
[1780490696463,48.12,66880.04,59.0,-0.65461,0.00024,11.55601]
[1780490701924,48.12,66878.9,59.0,-0.65487,0.00024,11.5526]
[1780490703238,48.12,66878.9,59.0,-0.65487,0.00024,11.5526]
[1780490703938,48.12,66868.07,59.0,-0.65751,0.00024,11.51748]
[1780490704945,48.13,66864.14,59.0,-0.65846,0.00024,11.50467]
[1780490708157,48.13,66860.72,59.0,-0.65928,0.00024,11.49358]
[1780490714008,48.14,66860.49,59.0,-0.6593,0.00024,11.49321]
[1780490718243,48.14,66861.1,59.0,-0.65914,0.00024,11.49542]
[1780490718344,48.15,66862.81,59.0,-0.65872,0.00024,11.50111]
[1780490718936,48.15,66862.81,59.0,-0.65872,0.00024,11.50111]
[1780490719251,48.15,66862.81,59.0,-0.65872,0.00024,11.50111]
[1780490719666,48.15,66862.81,59.0,-0.65872,0.00024,11.50111]
[1780490719711,48.15,66863.03,59.0,-0.65866,0.00024,11.50189]
[1780490720149,48.15,66863.03,59.0,-0.65866,0.00024,11.50189]
[1780490720209,48.15,66872.36,59.0,-0.65638,0.00024,11.53244]
[1780490721053,48.15,66872.36,59.0,-0.65638,0.00024,11.53244]
[1780490721072,48.15,66872.36,59.0,-0.65638,0.00024,11.53244]
[1780490721172,48.15,66878.51,59.0,-0.65488,0.00024,11.5524]
[1780490722064,48.15,66882.6,59.0,-0.65388,0.00024,11.56558]
[1780490724096,48.15,66884.34,59.0,-0.65345,0.00024,11.57121]
[1780490725240,48.15,66884.34,59.0,-0.65345,0.00024,11.57121]
[1780490725574,48.15,66884.34,59.0,-0.65345,0.00024,11.57121]
[1780490725593,48.15,66888.46,59.0,-0.65244,0.00024,11.58438]
[1780490725774,48.15,66888.46,59.0,-0.65244,0.00024,11.58438]
[1780490726283,48.15,66888.46,59.0,-0.65244,0.00024,11.58438]
[1780490726340,48.15,66888.46,59.0,-0.65244,0.00024,11.58438]
[1780490726358,48.16,66879.03,59.0,-0.65473,0.00024,11.55437]
[1780490727475,48.16,66879.03,59.0,-0.65473,0.00024,11.55437]
[1780490727499,48.16,66879.03,59.0,-0.65473,0.00024,11.55437]
[1780490727501,48.16,66879.03,59.0,-0.65473,0.00024,11.55437]
[1780490727515,48.16,66869.74,59.0,-0.65699,0.00024,11.5243]
[1780490728657,48.16,66867.59,59.0,-0.65751,0.00024,11.51734]
[1780490729117,48.16,66858.28,59.0,-0.65977,0.00024,11.48679]
[1780490730267,48.16,66852.17,59.0,-0.66125,0.00024,11.4666]
[1780490732310,48.16,66852.3,59.0,-0.66128,0.00024,11.46126]
[1780490732354,48.17,66853.54,59.0,-0.66097,0.00024,11.46548]
[1780490733145,48.17,66851.63,59.0,-0.66142,0.00024,11.45922]
[1780490733875,48.17,66851.63,59.0,-0.66142,0.00024,11.45922]
[1780490734234,48.17,66851.63,59.0,-0.66142,0.00024,11.45922]
[1780490734665,48.17,66851.63,59.0,-0.66142,0.00024,11.45922]
[1780490735159,48.17,66841.53,59.0,-0.66387,0.00024,11.42537]
[1780490736130,48.17,66841.53,59.0,-0.66387,0.00024,11.42537]
[1780490736166,48.17,66835.7,59.0,-0.66528,0.00024,11.40558]
[1780490736802,48.17,66835.7,59.0,-0.66528,0.00024,11.40558]
[1780490737633,48.17,66835.7,59.0,-0.66528,0.00024,11.40558]
[1780490737734,48.17,66835.26,59.0,-0.66539,0.00024,11.40406]
[1780490742197,48.16,66836.51,59.0,-0.6651,0.00024,11.40816]
[1780490742209,48.16,66838.35,59.0,-0.66466,0.00024,11.41436]
[1780490744673,48.16,66838.26,59.0,-0.66468,0.00024,11.41402]
[1780490744224,48.16,66840.17,59.0,-0.66422,0.00024,11.42045]
[1780490745230,48.16,66843.99,59.0,-0.66329,0.00024,11.43343]
[1780490746238,48.17,66849.07,59.0,-0.66205,0.00024,11.45056]
[1780490747129,48.17,66849.07,59.0,-0.66205,0.00024,11.45056]
[1780490747270,48.17,66849.07,59.0,-0.66205,0.00024,11.45056]
[1780490747733,48.17,66849.07,59.0,-0.66205,0.00024,11.45056]
[1780490747569,48.17,66855.13,59.0,-0.66058,0.00024,11.47082]
[1780490748138,48.17,66855.13,59.0,-0.66058,0.00024,11.47082]
[1780490748396,48.17,66855.13,59.0,-0.66058,0.00024,11.47082]
[1780490748459,48.17,66865.18,59.0,-0.65813,0.00024,11.50404]
[1780490749414,48.17,66865.18,59.0,-0.65813,0.00024,11.50404]
[1780490749507,48.17,66865.18,59.0,-0.65813,0.00024,11.50404]
[1780490749551,48.17,66865.18,59.0,-0.65813,0.00024,11.50404]
[1780490749583,48.17,66871.0,59.0,-0.65671,0.00024,11.52312]
[1780490750148,48.17,66871.0,59.0,-0.65671,0.00024,11.52312]
[1780490750553,48.17,66871.0,59.0,-0.65671,0.00024,11.52312]
[1780490750618,48.17,66876.24,59.0,-0.65543,0.00024,11.54016]
[1780490750800,48.17,66876.24,59.0,-0.65543,0.00024,11.54016]
[1780490751099,48.17,66876.24,59.0,-0.65543,0.00024,11.54016]
[1780490751276,48.17,66880.14,59.0,-0.65447,0.00024,11.55277]
[1780490752281,48.17,66881.96,59.0,-0.65402,0.00024,11.55865]
[1780490754357,48.18,66881.77,59.0,-0.65407,0.00024,11.55807]
[1780490754372,48.18,66881.77,59.0,-0.65407,0.00024,11.55807]
[1780490754387,48.18,66881.67,59.0,-0.65409,0.00024,11.55778]
[1780490754952,48.18,66881.67,59.0,-0.65409,0.00024,11.55778]
[1780490755302,48.18,66881.49,59.0,-0.65413,0.00024,11.55723]
[1780490756159,48.18,66881.49,59.0,-0.65413,0.00024,11.55723]
[1780490756659,48.18,66881.49,59.0,-0.65413,0.00024,11.55723]
[1780490758295,48.18,66880.36,59.0,-0.6544,0.00024,11.55367]
[1780490758317,48.18,66880.36,59.0,-0.6544,0.00024,11.55367]
[1780490758688,48.18,66880.36,59.0,-0.6544,0.00024,11.55367]
[1780490758766,48.18,66880.36,59.0,-0.6544,0.00024,11.55367]
[1780490758691,48.18,66879.75,59.0,-0.65455,0.00024,11.55174]
[1780490759445,48.18,66879.75,59.0,-0.65455,0.00024,11.55174]
[1780490759494,48.18,66877.84,59.0,-0.65501,0.00024,11.54563]
[1780490760235,48.18,66877.84,59.0,-0.65501,0.00024,11.54563]
[1780490760337,48.18,66876.58,59.0,-0.65531,0.00024,11.54161]
[1780490761344,48.18,66878.35,59.0,-0.65488,0.00024,11.54736]
[1780490762146,48.18,66878.35,59.0,-0.65488,0.00024,11.54736]
[1780490762351,48.18,66879.1,59.0,-0.65469,0.00024,11.54981]
[1780490768241,48.19,66877.8,59.0,-0.655,0.00024,11.54577]
[1780490768393,48.19,66877.78,59.0,-0.655,0.00024,11.54579]
[1780490771414,48.19,66879.97,59.0,-0.65445,0.00024,11.55295]
[1780490772503,48.19,66879.97,59.0,-0.65445,0.00024,11.55295]
[1780490772545,48.19,66882.28,59.0,-0.65389,0.00024,11.56039]
[1780490773431,48.19,66884.56,59.0,-0.65333,0.00024,11.56771]
[1780490774413,48.19,66884.56,59.0,-0.65333,0.00024,11.56771]
[1780490774658,48.19,66887.08,59.0,-0.65271,0.00024,11.57576]
[1780490775450,48.19,66895.38,59.0,-0.65068,0.00025,11.60204]
[1780490776535,48.19,66895.38,59.0,-0.65068,0.00025,11.60204]
[1780490776590,48.19,66895.38,59.0,-0.65068,0.00025,11.60204]
[1780490779709,48.19,66893.41,59.0,-0.65116,0.00024,11.59585]
[1780490780486,48.19,66897.0,59.0,-0.65028,0.00025,11.60715]
[1780490783506,48.2,66894.8,59.0,-0.65081,0.00024,11.60027]
[1780490788542,48.2,66896.96,59.0,-0.65028,0.00025,11.60715]
[1780490790556,48.2,66899.82,59.0,-0.64957,0.00025,11.61614]
[1780490795592,48.2,66897.4,59.0,-0.65022,0.00025,11.60285]
[1780490798613,48.2,66899.26,59.0,-0.64976,0.00025,11.60878]
[1780490803648,48.21,66898.13,59.0,-0.65002,0.00025,11.6054]
[1780490805662,48.21,66896.17,59.0,-0.6505,0.00025,11.59932]
[1780490810697,48.22,66896.73,59.0,-0.65035,0.00025,11.60126]
[1780490815732,48.22,66897.62,59.0,-0.65011,0.00025,11.60424]
[1780490816739,48.22,66899.53,59.0,-0.64964,0.00025,11.61025]
[1780490816918,48.22,66899.53,59.0,-0.64964,0.00025,11.61025]
[1780490817356,48.22,66899.53,59.0,-0.64964,0.00025,11.61025]
[1780490817771,48.22,66899.53,59.0,-0.64964,0.00025,11.61025]
[1780490817833,48.22,66907.79,59.0,-0.64761,0.00025,11.63597]
[1780490817858,48.22,66907.79,59.0,-0.64761,0.00025,11.63597]
[1780490817863,48.22,66907.79,59.0,-0.64761,0.00025,11.63597]
[1780490817999,48.22,66907.79,59.0,-0.64761,0.00025,11.63597]
[1780490818753,48.22,66905.08,59.0,-0.64828,0.00025,11.62758]
[1780490820506,48.22,66903.79,59.0,-0.64859,0.00025,11.62359]
[1780490820767,48.22,66907.04,59.0,-0.64779,0.00025,11.63369]
[1780490822781,48.22,66910.62,59.0,-0.64691,0.00025,11.64477]
[1780490822907,48.22,66910.62,59.0,-0.64691,0.00025,11.64477]
[1780490822993,48.22,66910.62,59.0,-0.64691,0.00025,11.64477]
[1780490823352,48.22,66910.62,59.0,-0.64691,0.00025,11.64477]
[1780490823491,48.22,66910.62,59.0,-0.64691,0.00025,11.64477]
[1780490823788,48.22,66916.21,59.0,-0.64553,0.00025,11.66191]
[1780490824353,48.22,66916.21,59.0,-0.64553,0.00025,11.66191]
[1780490824795,48.22,66918.04,59.0,-0.64508,0.00025,11.66749]
[1780490825192,48.22,66918.04,59.0,-0.64508,0.00025,11.66749]
[1780490825776,48.22,66918.04,59.0,-0.64508,0.00025,11.66749]
[1780490825802,48.22,66925.35,59.0,-0.64328,0.00025,11.68963]
[1780490826249,48.22,66925.35,59.0,-0.64328,0.00025,11.68963]
[1780490826809,48.22,66930.94,59.0,-0.64191,0.00025,11.70639]
[1780490826965,48.22,66930.94,59.0,-0.64191,0.00025,11.70639]
[1780490828823,48.22,66923.1,59.0,-0.64385,0.00025,11.68274]
[1780490829074,48.22,66923.1,59.0,-0.64385,0.00025,11.68274]
[1780490829134,48.22,66923.1,59.0,-0.64385,0.00025,11.68274]
[1780490829830,48.22,66921.97,59.0,-0.64413,0.00025,11.6793]
[1780490830184,48.22,66921.97,59.0,-0.64413,0.00025,11.6793]
[1780490830376,48.22,66921.97,59.0,-0.64413,0.00025,11.6793]
[1780490830758,48.22,66921.97,59.0,-0.64413,0.00025,11.6793]
[1780490830837,48.22,66928.67,59.0,-0.64248,0.00025,11.69948]
[1780490831697,48.22,66928.67,59.0,-0.64248,0.00025,11.69948]
[1780490831844,48.22,66934.2,59.0,-0.64111,0.00025,11.71598]
[1780490832887,48.22,66935.05,59.0,-0.64091,0.00025,11.71846]
[1780490833536,48.22,66935.05,59.0,-0.64091,0.00025,11.71846]
[1780490833587,48.22,66935.05,59.0,-0.64091,0.00025,11.71842]
[1780490834393,48.22,66935.05,59.0,-0.64091,0.00025,11.71842]
[1780490835684,48.21,66934.65,59.0,-0.64101,0.00025,11.71718]
[1780490836771,48.21,66933.71,59.0,-0.64125,0.00025,11.71434]
[1780490842141,48.21,66934.13,59.0,-0.64116,0.00025,11.71543]
[1780490842199,48.21,66934.13,59.0,-0.64116,0.00025,11.71543]
[1780490842763,48.21,66934.13,59.0,-0.64116,0.00025,11.71543]
[1780490842850,48.2,66933.99,59.0,-0.6412,0.00025,11.71489]
[1780490843120,48.2,66933.99,59.0,-0.6412,0.00025,11.71489]
[1780490843470,48.2,66933.99,59.0,-0.6412,0.00025,11.71489]
[1780490843502,48.2,66924.77,59.0,-0.64349,0.00025,11.68719]
[1780490843928,48.2,66921.21,59.0,-0.64436,0.00025,11.67641]
[1780490845942,48.2,66921.05,59.0,-0.64441,0.00025,11.67589]
[1780490847242,48.2,66921.05,59.0,-0.64441,0.00025,11.67589]
[1780490852993,48.2,66920.77,59.0,-0.64455,0.00025,11.66913]
[1780490856760,48.2,66921.33,59.0,-0.64441,0.00025,11.6708]
[1780490857394,48.2,66921.45,59.0,-0.64439,0.00025,11.67114]
[1780490857865,48.2,66921.45,59.0,-0.64439,0.00025,11.67114]
[1780490858031,48.2,66918.88,59.0,-0.64502,0.00025,11.66331]
[1780490861695,48.2,66917.84,59.0,-0.64528,0.00025,11.66011]
[1780490866010,48.2,66918.61,59.0,-0.64509,0.00025,11.66243]
[1780490866088,48.2,66918.61,59.0,-0.64509,0.00025,11.66243]
[1780490866613,48.2,66918.61,59.0,-0.64509,0.00025,11.66243]
[1780490867769,48.2,66920.0,59.0,-0.64475,0.00025,11.66665]
[1780490867869,48.19,66930.83,59.0,-0.64208,0.00025,11.69933]
[1780490868501,48.19,66930.83,59.0,-0.64208,0.00025,11.69933]
[1780490868792,48.19,66930.83,59.0,-0.64208,0.00025,11.69933]
[1780490868876,48.19,66931.02,59.0,-0.64203,0.00025,11.69987]
[1780490874148,48.19,66928.46,59.0,-0.64268,0.00025,11.69199]
[1780490876470,48.19,66928.54,59.0,-0.64267,0.00025,11.69221]
[1780490876957,48.19,66929.15,59.0,-0.64252,0.00025,11.69401]
[1780490877334,48.19,66929.15,59.0,-0.64252,0.00025,11.69401]
[1780490877435,48.19,66934.81,59.0,-0.64112,0.00025,11.71091]
[1780490878175,48.18,66940.26,59.0,-0.63977,0.00025,11.72704]
[1780490883212,48.18,66938.6,59.0,-0.64021,0.00025,11.72189]
[1780490885058,48.18,66937.74,59.0,-0.64042,0.00025,11.71929]
[1780490885762,48.17,66932.61,59.0,-0.6417,0.00025,11.70398]
[1780490886233,48.17,66924.83,59.0,-0.64362,0.00025,11.68056]
[1780490890261,48.17,66928.63,59.0,-0.64269,0.00025,11.69196]
[1780490891796,48.17,66928.63,59.0,-0.64269,0.00025,11.69196]
[1780490891828,48.17,66935.46,59.0,-0.641,0.00025,11.71237]
[1780490893282,48.17,66937.82,59.0,-0.64042,0.00025,11.71931]
[1780490896770,48.17,66939.47,59.0,-0.64002,0.00025,11.72412]
[1780490901338,48.16,66941.41,59.0,-0.63956,0.00025,11.72959]
[1780490902345,48.16,66939.47,59.0,-0.64005,0.00025,11.72381]
[1780490903352,48.16,66937.2,59.0,-0.64062,0.00025,11.71703]
[1780490908387,48.15,66939.06,59.0,-0.64017,0.00025,11.72235]
[1780490911408,48.15,66935.17,59.0,-0.64121,0.00025,11.70488]
[1780490912555,48.15,66935.17,59.0,-0.64121,0.00025,11.70488]
[1780490912588,48.15,66932.17,59.0,-0.64196,0.00025,11.69588]
[1780490913087,48.15,66932.17,59.0,-0.64196,0.00025,11.69588]
[1780490913531,48.15,66927.36,59.0,-0.64315,0.00025,11.68139]
[1780490914059,48.15,66927.36,59.0,-0.64315,0.00025,11.68139]
[1780490917198,48.14,66926.26,59.0,-0.64342,0.00025,11.67803]
[1780490917451,48.15,66928.57,59.0,-0.64285,0.00025,11.68506]
[1780490918366,48.15,66928.57,59.0,-0.64285,0.00025,11.68506]
[1780490923497,48.16,66929.34,59.0,-0.64262,0.00025,11.68774]
[1780490924206,48.16,66929.34,59.0,-0.64262,0.00025,11.68774]
[1780490928571,48.16,66928.79,59.0,-0.64274,0.00025,11.68634]
[1780490929772,48.17,66928.64,59.0,-0.64277,0.00025,11.68595]
[1780490929897,48.17,66928.64,59.0,-0.64277,0.00025,11.68595]
[1780490930537,48.17,66928.97,59.0,-0.64268,0.00025,11.68701]
[1780490930834,48.17,66928.97,59.0,-0.64268,0.00025,11.68701]
[1780490930936,48.17,66926.37,59.0,-0.64333,0.00025,11.67918]
[1780490931012,48.17,66926.37,59.0,-0.64333,0.00025,11.67918]
[1780490931194,48.17,66926.37,59.0,-0.64333,0.00025,11.67918]
[1780490931552,48.17,66926.19,59.0,-0.64337,0.00025,11.67864]
[1780490932848,48.17,66926.19,59.0,-0.64337,0.00025,11.67864]
[1780490932949,48.17,66926.41,59.0,-0.64331,0.00025,11.67931]
[1780490933134,48.17,66926.41,59.0,-0.64331,0.00025,11.67931]
[1780490934026,48.17,66926.07,59.0,-0.6434,0.00025,11.67829]
[1780490934575,48.17,66925.82,59.0,-0.64346,0.00025,11.67754]
[1780490939612,48.17,66926.03,59.0,-0.64341,0.00025,11.6782]
[1780490940650,48.17,66925.94,59.0,-0.64343,0.00025,11.67793]
[1780490940739,48.17,66920.83,59.0,-0.64469,0.00025,11.66244]
[1780490941186,48.17,66920.83,59.0,-0.64469,0.00025,11.66244]
[1780490942098,48.17,66920.32,59.0,-0.64481,0.00025,11.6609]
[1780490942632,48.17,66923.92,59.0,-0.64392,0.00025,11.67186]
[1780490947667,48.17,66925.53,59.0,-0.64352,0.00025,11.67678]
[1780490952702,48.17,66925.55,59.0,-0.64351,0.00025,11.67687]
[1780490960758,48.17,66924.75,59.0,-0.64371,0.00025,11.67451]
[1780490963779,48.17,66922.82,59.0,-0.64418,0.00025,11.66869]
[1780490964061,48.17,66922.82,59.0,-0.64418,0.00025,11.66869]
[1780490969739,48.18,66922.67,59.0,-0.64421,0.00025,11.66829]
[1780490973849,48.18,66924.44,59.0,-0.64383,0.00025,11.66792]
[1780490976770,48.18,66924.04,59.0,-0.64393,0.00025,11.66673]
[1780490979472,48.18,66923.92,59.0,-0.64396,0.00025,11.6664]
[1780490980893,48.18,66924.55,59.0,-0.6438,0.00025,11.66832]
[1780490985934,48.18,66924.58,59.0,-0.64379,0.00025,11.66846]
[1780490986621,48.18,66924.58,59.0,-0.64379,0.00025,11.66846]
[1780490986659,48.18,66924.58,59.0,-0.64379,0.00025,11.66846]
[1780490991976,48.18,66925.18,59.0,-0.64364,0.00025,11.67023]
[1780490992179,48.18,66925.18,59.0,-0.64364,0.00025,11.67023]
[1780490992712,48.18,66925.18,59.0,-0.64364,0.00025,11.67023]
[1780490992983,48.18,66930.89,59.0,-0.64223,0.00025,11.68741]
[1780490993804,48.18,66930.89,59.0,-0.64223,0.00025,11.68741]
[1780490993990,48.18,66935.99,59.0,-0.64096,0.00025,11.7027]
[1780490994998,48.18,66938.16,59.0,-0.64042,0.00025,11.70919]
[1780490995151,48.18,66938.16,59.0,-0.64042,0.00025,11.70919]
[1780490995889,48.18,66938.16,59.0,-0.64042,0.00025,11.70919]
[1780490996756,48.18,66938.16,59.0,-0.64042,0.00025,11.70924]
[1780490996825,48.18,66936.38,59.0,-0.64086,0.00025,11.70391]
[1780490997673,48.18,66936.38,59.0,-0.64086,0.00025,11.70391]
[1780490997765,48.18,66929.88,59.0,-0.64248,0.00025,11.68445]
[1780490998470,48.18,66929.88,59.0,-0.64248,0.00025,11.68445]
[1780491001700,48.18,66930.02,59.0,-0.64245,0.00025,11.68482]
[1780491001741,48.18,66930.02,59.0,-0.64245,0.00025,11.68482]
[1780491001764,48.18,66930.51,59.0,-0.64231,0.00025,11.68642]
[1780491002301,48.18,66930.51,59.0,-0.64231,0.00025,11.68642]
[1780491002327,48.19,66932.89,59.0,-0.64172,0.00025,11.6936]
[1780491003247,48.19,66932.89,59.0,-0.64172,0.00025,11.6936]
[1780491003933,48.19,66932.89,59.0,-0.64172,0.00025,11.6936]
[1780491003940,48.19,66934.24,59.0,-0.64138,0.00025,11.69769]
[1780491004399,48.19,66934.24,59.0,-0.64138,0.00025,11.69769]
[1780491004484,48.19,66930.5,59.0,-0.64231,0.00025,11.68647]
[1780491005119,48.19,66928.13,59.0,-0.6429,0.00025,11.67935]
[1780491006592,48.19,66928.13,59.0,-0.6429,0.00025,11.67935]
[1780491006778,48.19,66928.13,59.0,-0.6429,0.00025,11.67935]
[1780491007073,48.19,66928.46,59.0,-0.64282,0.00025,11.68029]
[1780491007133,48.19,66931.78,59.0,-0.642,0.00025,11.69025]
[1780491008183,48.19,66931.78,59.0,-0.642,0.00025,11.69025]
[1780491008281,48.19,66934.56,59.0,-0.6413,0.00025,11.69862]
[1780491012845,48.19,66932.94,59.0,-0.64169,0.00025,11.69395]
[1780491012905,48.2,66932.74,59.0,-0.64173,0.00025,11.69347]
[1780491018210,48.2,66933.12,59.0,-0.64161,0.00025,11.69488]
[1780491020824,48.2,66933.12,59.0,-0.64161,0.00025,11.69488]
[1780491024253,48.21,66937.96,59.0,-0.64038,0.00025,11.70959]
[1780491027563,48.22,66938.7,59.0,-0.64019,0.00025,11.71188]
[1780491027641,48.22,66938.46,59.0,-0.64024,0.00025,11.71125]
[1780491032905,48.22,66938.74,59.0,-0.64022,0.00025,11.70644]
[1780491033053,48.22,66938.74,59.0,-0.64022,0.00025,11.70644]
[1780491033316,48.22,66944.4,59.0,-0.63882,0.00025,11.72317]
[1780491034752,48.22,66944.4,59.0,-0.63882,0.00025,11.72317]
[1780491034765,48.23,66948.8,59.0,-0.63772,0.00025,11.73612]
[1780491035330,48.23,66942.14,59.0,-0.63937,0.00025,11.71661]
[1780491036854,48.23,66942.14,59.0,-0.63937,0.00025,11.71661]
[1780491036910,48.23,66937.88,59.0,-0.64042,0.00025,11.70411]
[1780491037508,48.23,66937.88,59.0,-0.64042,0.00025,11.70411]
[1780491037591,48.23,66938.92,59.0,-0.64016,0.00025,11.70724]
[1780491038351,48.23,66942.56,59.0,-0.63925,0.00025,11.71802]
[1780491042379,48.24,66940.47,59.0,-0.63975,0.00025,11.71203]
[1780491044489,48.24,66940.43,59.0,-0.63976,0.00025,11.71196]
[1780491044563,48.24,66940.43,59.0,-0.63976,0.00025,11.71196]
[1780491044701,48.24,66940.43,59.0,-0.63976,0.00025,11.71196]
[1780491044709,48.24,66936.88,59.0,-0.64063,0.00025,11.7015]
[1780491045343,48.24,66936.88,59.0,-0.64063,0.00025,11.7015]
[1780491045601,48.24,66936.88,59.0,-0.64063,0.00025,11.7015]
[1780491045624,48.24,66937.17,59.0,-0.64056,0.00025,11.70236]
[1780491046407,48.24,66940.43,59.0,-0.63974,0.00025,11.71211]
[1780491047160,48.24,66940.43,59.0,-0.63974,0.00025,11.71211]
[1780491047817,48.24,66940.43,59.0,-0.63974,0.00025,11.71211]
[1780491047919,48.24,66944.61,59.0,-0.6387,0.00025,11.72445]
[1780491049180,48.25,66946.25,59.0,-0.63829,0.00025,11.72928]
[1780491051442,48.25,66941.87,59.0,-0.63937,0.00025,11.71654]
[1780491052449,48.25,66940.04,59.0,-0.63982,0.00025,11.71119]
[1780491053456,48.25,66938.04,59.0,-0.64031,0.00025,11.70532]
[1780491054326,48.25,66938.04,59.0,-0.64031,0.00025,11.70532]
[1780491054527,48.25,66938.04,59.0,-0.64031,0.00025,11.70532]
[1780491054591,48.25,66940.04,59.0,-0.63981,0.00025,11.71128]
[1780491055472,48.25,66942.49,59.0,-0.6392,0.00025,11.71854]
[1780491057047,48.25,66942.49,59.0,-0.6392,0.00025,11.71854]
[1780491058782,48.26,66949.48,59.0,-0.63746,0.00025,11.73909]
[1780491059945,48.26,66956.92,59.0,-0.63561,0.00025,11.76065]
[1780491060524,48.26,66956.92,59.0,-0.63561,0.00025,11.76065]
[1780491062002,48.26,66957.99,59.0,-0.63533,0.00025,11.76378]
[1780491061535,48.26,66962.63,59.0,-0.63417,0.00025,11.77711]
[1780491062576,48.26,66962.63,59.0,-0.63417,0.00025,11.77711]
[1780491062606,48.26,66962.63,59.0,-0.63417,0.00025,11.77711]
[1780491062878,48.26,66962.63,59.0,-0.63417,0.00025,11.77711]
[1780491062951,48.26,66962.63,59.0,-0.63417,0.00025,11.77711]
[1780491062982,48.26,66962.63,59.0,-0.63417,0.00025,11.77711]
[1780491063073,48.26,66970.44,59.0,-0.63223,0.00025,11.79922]
[1780491063448,48.26,66970.44,59.0,-0.63223,0.00025,11.79922]
[1780491063946,48.26,66970.44,59.0,-0.63223,0.00025,11.79922]
[1780491064047,48.27,66983.33,59.0,-0.629,0.00025,11.83517]
[1780491064569,48.27,66990.2,59.0,-0.62728,0.00025,11.85403]
[1780491065367,48.27,66990.2,59.0,-0.62728,0.00025,11.85403]
[1780491066037,48.27,66990.2,59.0,-0.62728,0.00025,11.85403]
[1780491065576,48.27,66992.42,59.0,-0.62672,0.00025,11.86009]
[1780491067591,48.27,66996.1,59.0,-0.6258,0.00025,11.87004]
[1780491068920,48.27,66999.05,59.0,-0.62506,0.00025,11.87799]
[1780491070019,48.27,66999.05,59.0,-0.62506,0.00025,11.87799]
[1780491070523,48.27,66999.23,59.0,-0.62501,0.00025,11.87849]
[1780491074713,48.27,66997.22,59.0,-0.62551,0.00025,11.87315]
[1780491075303,48.27,66997.97,59.0,-0.62532,0.00025,11.87518]
[1780491075647,48.27,66996.09,59.0,-0.62579,0.00025,11.87009]
[1780491080682,48.27,66997.13,59.0,-0.62554,0.00025,11.87283]
[1780491082696,48.27,67000.88,59.0,-0.62461,0.00025,11.88282]
[1780491083859,48.27,67000.88,59.0,-0.62461,0.00025,11.88282]
[1780491083877,48.27,67000.88,59.0,-0.62461,0.00025,11.88282]
[1780491083931,48.27,67000.88,59.0,-0.62461,0.00025,11.88282]
[1780491084060,48.27,67000.88,59.0,-0.62461,0.00025,11.88282]
[1780491084090,48.27,67000.88,59.0,-0.62461,0.00025,11.88282]
[1780491084129,48.27,67006.98,59.0,-0.62307,0.00025,11.89905]
[1780491084520,48.27,67006.98,59.0,-0.62307,0.00025,11.89905]
[1780491084541,48.27,67006.98,59.0,-0.62307,0.00025,11.89905]
[1780491084992,48.27,67006.98,59.0,-0.62307,0.00025,11.89905]
[1780491085011,48.27,67006.98,59.0,-0.62307,0.00025,11.89905]
[1780491085023,48.27,67006.98,59.0,-0.62307,0.00025,11.89905]
[1780491085095,48.27,67020.39,59.0,-0.6197,0.00025,11.9341]
[1780491085203,48.27,67020.39,59.0,-0.6197,0.00025,11.9341]
[1780491085717,48.27,67022.08,59.0,-0.61928,0.00025,11.93844]
[1780491087082,48.27,67022.08,59.0,-0.61928,0.00025,11.93844]
[1780491088113,48.26,67022.14,59.0,-0.61926,0.00025,11.93857]
[1780491087983,48.27,67023.11,59.0,-0.61902,0.00025,11.94111]
[1780491088738,48.27,67024.57,59.0,-0.61864,0.00025,11.9449]
[1780491091149,48.27,67024.73,59.0,-0.61865,0.00025,11.93968]
[1780491091154,48.27,67024.73,59.0,-0.61865,0.00025,11.93968]
[1780491091280,48.27,67024.73,59.0,-0.61865,0.00025,11.93968]
[1780491091648,48.27,67024.73,59.0,-0.61865,0.00025,11.93968]
[1780491092026,48.27,67024.73,59.0,-0.61865,0.00025,11.93968]
[1780491092061,48.27,67021.61,59.0,-0.61944,0.00025,11.93163]
[1780491092766,48.27,67018.42,59.0,-0.62024,0.00025,11.92337]
[1780491093533,48.27,67018.42,59.0,-0.62024,0.00025,11.92337]
[1780491094029,48.27,67018.42,59.0,-0.62024,0.00025,11.92337]
[1780491094780,48.27,67021.2,59.0,-0.61955,0.00025,11.93052]
[1780491095411,48.27,67021.2,59.0,-0.61955,0.00025,11.93052]
[1780491095532,48.27,67021.2,59.0,-0.61955,0.00025,11.93052]
[1780491095901,48.27,67021.2,59.0,-0.61955,0.00025,11.93052]
[1780491095986,48.27,67023.16,59.0,-0.61905,0.00025,11.93554]
[1780491096775,48.27,67023.16,59.0,-0.61905,0.00025,11.93554]
[1780491096925,48.27,67020.01,59.0,-0.61985,0.00025,11.9274]
[1780491097242,48.27,67020.01,59.0,-0.61985,0.00025,11.9274]
[1780491097611,48.27,67020.01,59.0,-0.61985,0.00025,11.9274]
[1780491097806,48.27,67010.25,59.0,-0.62231,0.00025,11.90193]
[1780491098174,48.27,67010.25,59.0,-0.62231,0.00025,11.90193]
[1780491098813,48.26,67007.98,59.0,-0.62289,0.00025,11.89588]
[1780491102989,48.26,67008.04,59.0,-0.62288,0.00025,11.89597]
[1780491103587,48.26,67009.12,59.0,-0.62261,0.00025,11.89882]
[1780491103928,48.26,67011.56,59.0,-0.622,0.00025,11.90518]
[1780491104967,48.26,67011.56,59.0,-0.622,0.00025,11.90518]
[1780491105865,48.26,67015.01,59.0,-0.62113,0.00025,11.9142]
[1780491106870,48.26,67018.67,59.0,-0.62021,0.00025,11.92371]
[1780491107186,48.26,67018.67,59.0,-0.62021,0.00025,11.92371]
[1780491107242,48.26,67018.67,59.0,-0.62021,0.00025,11.92371]
[1780491107562,48.26,67018.67,59.0,-0.62021,0.00025,11.92371]
[1780491107877,48.26,67019.44,59.0,-0.62002,0.00025,11.92568]
[1780491111051,48.25,67021.22,59.0,-0.61958,0.00025,11.93025]
[1780491111550,48.25,67021.29,59.0,-0.61956,0.00025,11.93041]
[1780491112551,48.25,67021.57,59.0,-0.61949,0.00025,11.93111]
[1780491113053,48.25,67021.57,59.0,-0.61949,0.00025,11.93111]
[1780491114052,48.25,67021.94,59.0,-0.6194,0.00025,11.93204]
[1780491114055,48.25,67024.85,59.0,-0.61867,0.00025,11.9395]
[1780491116555,48.25,67024.53,59.0,-0.61875,0.00025,11.93863]
[1780491117229,48.25,67023.71,59.0,-0.61896,0.00025,11.9365]
[1780491117756,48.25,67023.71,59.0,-0.61896,0.00025,11.9365]
[1780491117797,48.25,67023.71,59.0,-0.61896,0.00025,11.9365]
[1780491117947,48.25,67021.67,59.0,-0.61948,0.00025,11.93123]
[1780491118954,48.25,67012.76,59.0,-0.62173,0.00025,11.90804]
[1780491121975,48.25,67010.72,59.0,-0.62224,0.00025,11.90267]
[1780491122940,48.25,67010.72,59.0,-0.62224,0.00025,11.90267]
[1780491122963,48.25,67010.72,59.0,-0.62224,0.00025,11.90267]
[1780491123019,48.25,67010.34,59.0,-0.62234,0.00025,11.90166]
[1780491126005,48.24,67012.74,59.0,-0.62175,0.00025,11.90777]
[1780491128658,48.23,67012.27,59.0,-0.62189,0.00025,11.90641]
[1780491129027,48.23,67008.55,59.0,-0.62283,0.00025,11.89654]
[1780491129539,48.23,67008.55,59.0,-0.62283,0.00025,11.89654]
[1780491129778,48.23,67008.55,59.0,-0.62283,0.00025,11.89654]
[1780491129907,48.23,67008.55,59.0,-0.62283,0.00025,11.89654]
[1780491130034,48.23,67003.4,59.0,-0.62413,0.00025,11.88281]
[1780491130507,48.23,67003.4,59.0,-0.62413,0.00025,11.88281]
[1780491131041,48.23,66997.07,59.0,-0.62573,0.00025,11.86579]
[1780491134170,48.22,66992.68,59.0,-0.62684,0.00025,11.85377]
[1780491135122,48.22,66992.68,59.0,-0.62684,0.00025,11.85377]
[1780491135173,48.22,66988.01,59.0,-0.62801,0.00025,11.841]
[1780491135350,48.22,66988.01,59.0,-0.62801,0.00025,11.841]
[1780491136050,48.22,66988.01,59.0,-0.62801,0.00025,11.841]
[1780491136076,48.22,66985.0,59.0,-0.62877,0.00025,11.8327]
[1780491137277,48.22,66985.57,59.0,-0.62863,0.00025,11.83425]
[1780491138090,48.22,66988.03,59.0,-0.62802,0.00025,11.84097]
[1780491138665,48.22,66988.03,59.0,-0.62802,0.00025,11.84097]
[1780491139096,48.22,66989.58,59.0,-0.62763,0.00025,11.84519]
[1780491145139,48.21,66990.5,59.0,-0.62742,0.00025,11.8475]
[1780491146146,48.21,66987.11,59.0,-0.62827,0.00025,11.8382]
[1780491147036,48.21,66987.11,59.0,-0.62827,0.00025,11.8382]
[1780491147153,48.21,66985.57,59.0,-0.62866,0.00025,11.83394]
[1780491147592,48.21,66985.57,59.0,-0.62866,0.00025,11.83394]
[1780491148160,48.21,66986.07,59.0,-0.62854,0.00025,11.83529]
[1780491153195,48.2,66986.36,59.0,-0.62853,0.00025,11.83021]
[1780491156216,48.2,66989.28,59.0,-0.62781,0.00025,11.83815]
[1780491161251,48.19,66989.05,59.0,-0.62788,0.00025,11.83738]
[1780491163829,48.19,66989.03,59.0,-0.62789,0.00025,11.8373]
[1780491164405,48.19,66988.79,59.0,-0.62795,0.00025,11.83658]
[1780491165199,48.19,66995.73,59.0,-0.62621,0.00025,11.85548]
[1780491165557,48.19,66995.73,59.0,-0.62621,0.00025,11.85548]
[1780491165850,48.19,66995.73,59.0,-0.62621,0.00025,11.85548]
[1780491166047,48.19,66995.73,59.0,-0.62621,0.00025,11.85548]
[1780491166207,48.19,66995.73,59.0,-0.62621,0.00025,11.85548]
[1780491166076,48.19,67009.07,59.0,-0.62286,0.00025,11.89113]
[1780491166286,48.19,67017.82,59.0,-0.62066,0.00025,11.9141]
[1780491167293,48.19,67022.22,59.0,-0.61955,0.00025,11.92551]
[1780491168243,48.19,67022.22,59.0,-0.61955,0.00025,11.92551]
[1780491173246,48.19,67020.4,59.0,-0.62001,0.00025,11.92074]
[1780491173271,48.19,67020.4,59.0,-0.62001,0.00025,11.92074]
[1780491175350,48.19,67018.14,59.0,-0.62059,0.00025,11.91484]
[1780491176985,48.19,67018.14,59.0,-0.62059,0.00025,11.91484]
[1780491180353,48.18,67016.71,59.0,-0.62097,0.00025,11.91089]
[1780491180644,48.18,67016.71,59.0,-0.62097,0.00025,11.91089]
[1780491180650,48.18,67016.71,59.0,-0.62097,0.00025,11.91089]
[1780491180776,48.18,67016.71,59.0,-0.62097,0.00025,11.91089]
[1780491180857,48.18,67016.71,59.0,-0.62097,0.00025,11.91089]
[1780491180937,48.18,67019.77,59.0,-0.6202,0.00025,11.91884]
[1780491181718,48.18,67019.77,59.0,-0.6202,0.00025,11.91884]
[1780491181740,48.18,67019.77,59.0,-0.6202,0.00025,11.91884]
[1780491182129,48.18,67028.49,59.0,-0.618,0.00025,11.94129]
[1780491182265,48.18,67028.49,59.0,-0.618,0.00025,11.94129]
[1780491182635,48.18,67028.49,59.0,-0.618,0.00025,11.94129]
[1780491183469,48.17,67027.33,59.0,-0.61829,0.00025,11.9383]
[1780491183547,48.17,67025.75,59.0,-0.61869,0.00025,11.93422]
[1780491187141,48.17,67024.65,59.0,-0.61897,0.00025,11.93138]
[1780491187642,48.17,67024.7,59.0,-0.61896,0.00025,11.93147]
[1780491188141,48.17,67024.7,59.0,-0.61896,0.00025,11.93147]
[1780491188642,48.17,67025.06,59.0,-0.61888,0.00025,11.93238]
[1780491188936,48.17,67025.06,59.0,-0.61888,0.00025,11.93238]
[1780491188992,48.17,67025.06,59.0,-0.61888,0.00025,11.93238]
[1780491189476,48.17,67028.77,59.0,-0.61794,0.00025,11.94187]
[1780491190451,48.17,67028.77,59.0,-0.61794,0.00025,11.94187]
[1780491190674,48.17,67028.77,59.0,-0.61794,0.00025,11.94187]
[1780491191146,48.17,67028.77,59.0,-0.61794,0.00025,11.94187]
[1780491190775,48.17,67030.67,59.0,-0.61746,0.00025,11.94667]
[1780491191783,48.17,67030.67,59.0,-0.61746,0.00025,11.94667]
[1780491192146,48.17,67030.67,59.0,-0.61746,0.00025,11.94667]
[1780491192153,48.17,67027.38,59.0,-0.6183,0.00025,11.93825]
[1780491192734,48.17,67027.38,59.0,-0.6183,0.00025,11.93825]
[1780491192775,48.17,67027.11,59.0,-0.61837,0.00025,11.93754]
[1780491193733,48.17,67027.11,59.0,-0.61837,0.00025,11.93754]
[1780491194080,48.17,67027.11,59.0,-0.61837,0.00025,11.93754]
[1780491194511,48.16,67029.9,59.0,-0.61767,0.00025,11.94462]
[1780491195974,48.16,67029.9,59.0,-0.61767,0.00025,11.94462]
[1780491196085,48.16,67029.9,59.0,-0.61767,0.00025,11.94462]
[1780491196238,48.16,67029.9,59.0,-0.61767,0.00025,11.94462]
[1780491196279,48.16,67029.95,59.0,-0.61766,0.00025,11.94473]
[1780491196760,48.16,67029.95,59.0,-0.61766,0.00025,11.94473]
[1780491196861,48.17,67032.18,59.0,-0.61709,0.00025,11.95044]
[1780491198178,48.17,67032.18,59.0,-0.61709,0.00025,11.95044]
[1780491198539,48.17,67034.3,59.0,-0.61655,0.00025,11.95588]
[1780491200391,48.17,67034.37,59.0,-0.61652,0.00025,11.95609]
[1780491200465,48.17,67034.37,59.0,-0.61652,0.00025,11.95609]
[1780491200549,48.17,67034.37,59.0,-0.61652,0.00025,11.95609]
[1780491201157,48.17,67034.37,59.0,-0.61652,0.00025,11.95609]
[1780491201192,48.17,67034.37,59.0,-0.61652,0.00025,11.95612]
[1780491202162,48.17,67034.37,59.0,-0.61652,0.00025,11.95612]
[1780491202199,48.17,67029.02,59.0,-0.61788,0.00025,11.9425]
[1780491202800,48.17,67029.02,59.0,-0.61788,0.00025,11.9425]
[1780491202852,48.17,67029.02,59.0,-0.61788,0.00025,11.9425]
[1780491206744,48.17,67026.44,59.0,-0.61854,0.00025,11.93582]
[1780491207228,48.17,67026.44,59.0,-0.61854,0.00025,11.93582]
[1780491207603,48.17,67022.81,59.0,-0.61946,0.00025,11.92644]
[1780491209346,48.16,67021.64,59.0,-0.61976,0.00025,11.9234]
[1780491210137,48.16,67021.64,59.0,-0.61976,0.00025,11.9234]
[1780491210485,48.16,67022.88,59.0,-0.61944,0.00025,11.92659]
[1780491210669,48.16,67022.88,59.0,-0.61944,0.00025,11.92659]
[1780491211169,48.16,67022.88,59.0,-0.61944,0.00025,11.92659]
[1780491211246,48.16,67025.29,59.0,-0.61889,0.00025,11.92708]
[1780491211670,48.16,67025.29,59.0,-0.61889,0.00025,11.92708]
[1780491212639,48.16,67028.92,59.0,-0.61798,0.00025,11.93635]
[1780491215968,48.16,67029.59,59.0,-0.61781,0.00025,11.93801]
[1780491215976,48.16,67029.59,59.0,-0.61781,0.00025,11.93801]
[1780491216037,48.16,67029.97,59.0,-0.61772,0.00025,11.93896]
[1780491216629,48.16,67029.97,59.0,-0.61772,0.00025,11.93896]
[1780491217046,48.16,67029.97,59.0,-0.61772,0.00025,11.93896]
[1780491217182,48.16,67034.02,59.0,-0.61669,0.00025,11.94925]
[1780491217327,48.16,67034.02,59.0,-0.61669,0.00025,11.94925]
[1780491217674,48.16,67037.1,59.0,-0.61591,0.00025,11.95706]
[1780491221237,48.16,67040.0,59.0,-0.61516,0.00025,11.96442]
[1780491221776,48.16,67040.0,59.0,-0.61516,0.00025,11.96442]
[1780491226189,48.17,67040.86,59.0,-0.61494,0.00025,11.96666]
[1780491227437,48.17,67039.32,59.0,-0.61532,0.00025,11.96286]
[1780491227929,48.17,67039.32,59.0,-0.61532,0.00025,11.96286]
[1780491229183,48.17,67038.43,59.0,-0.61554,0.00025,11.96065]
[1780491230066,48.17,67038.84,59.0,-0.61544,0.00025,11.9617]
[1780491230411,48.17,67038.73,59.0,-0.61546,0.00025,11.96145]
[1780491231092,48.17,67038.73,59.0,-0.61546,0.00025,11.96145]
[1780491231171,48.18,67042.87,59.0,-0.61441,0.00025,11.97182]
[1780491231772,48.18,67046.37,59.0,-0.61352,0.00025,11.98051]
[1780491232790,48.18,67046.37,59.0,-0.61352,0.00025,11.98051]
[1780491233786,48.18,67050.0,59.0,-0.6126,0.00025,11.98948]
[1780491238821,48.18,67050.88,59.0,-0.61236,0.00025,11.99176]
[1780491242758,48.19,67050.58,59.0,-0.61243,0.00025,11.99109]
[1780491242849,48.19,67047.19,59.0,-0.61328,0.00025,11.98279]
[1780491243980,48.19,67047.19,59.0,-0.61328,0.00025,11.98279]
[1780491244031,48.19,67047.19,59.0,-0.61328,0.00025,11.98279]
[1780491244165,48.19,67047.19,59.0,-0.61328,0.00025,11.98279]
[1780491244246,48.19,67044.73,59.0,-0.61391,0.00025,11.97672]
[1780491244531,48.19,67044.73,59.0,-0.61391,0.00025,11.97672]
[1780491244541,48.19,67044.73,59.0,-0.61391,0.00025,11.97672]
[1780491244726,48.19,67044.73,59.0,-0.61391,0.00025,11.97672]
[1780491244744,48.19,67044.73,59.0,-0.61391,0.00025,11.97672]
[1780491244911,48.19,67044.73,59.0,-0.61391,0.00025,11.97672]
[1780491245054,48.19,67024.93,59.0,-0.61892,0.00025,11.92669]
[1780491246150,48.19,67013.46,59.0,-0.62182,0.00025,11.89687]
[1780491246592,48.19,67013.46,59.0,-0.62182,0.00025,11.89687]
[1780491246645,48.19,67013.46,59.0,-0.62182,0.00025,11.89687]
[1780491246769,48.19,67013.46,59.0,-0.62182,0.00025,11.89687]
[1780491246877,48.19,67013.65,59.0,-0.62177,0.00025,11.89737]
[1780491248182,48.19,67013.65,59.0,-0.62177,0.00025,11.89737]
[1780491248463,48.18,67013.75,59.0,-0.62175,0.00025,11.89757]
[1780491248544,48.18,67013.75,59.0,-0.62175,0.00025,11.89757]
[1780491248582,48.18,67013.75,59.0,-0.62175,0.00025,11.89757]
[1780491248802,48.18,67013.75,59.0,-0.62175,0.00025,11.89757]
[1780491248991,48.18,67013.75,59.0,-0.62175,0.00025,11.89757]
[1780491249173,48.18,67013.75,59.0,-0.62175,0.00025,11.89757]
[1780491249196,48.18,67009.84,59.0,-0.62275,0.00025,11.88721]
[1780491250141,48.18,67006.46,59.0,-0.6236,0.00025,11.87819]
[1780491252919,48.17,67008.68,59.0,-0.62306,0.00025,11.88392]
[1780491253373,48.17,67008.68,59.0,-0.62306,0.00025,11.88392]
[1780491253926,48.17,67009.41,59.0,-0.62288,0.00025,11.88579]
[1780491254554,48.17,67009.41,59.0,-0.62288,0.00025,11.88579]
[1780491254932,48.17,67010.26,59.0,-0.62268,0.00025,11.88798]
[1780491258066,48.16,67009.02,59.0,-0.623,0.00025,11.88459]
[1780491265009,48.15,67008.97,59.0,-0.62306,0.00025,11.884]
[1780491270038,48.13,67007.43,59.0,-0.62348,0.00025,11.87964]
[1780491270936,48.13,67007.43,59.0,-0.62348,0.00025,11.87964]
[1780491271167,48.13,67005.37,59.0,-0.62406,0.00025,11.86836]
[1780491272052,48.13,67002.4,59.0,-0.62481,0.00025,11.86036]
[1780491277087,48.12,67001.44,59.0,-0.62507,0.00025,11.85756]
[1780491282062,48.12,67001.26,59.0,-0.62513,0.00025,11.85695]
[1780491282182,48.12,67001.26,59.0,-0.62513,0.00025,11.85695]
[1780491282209,48.11,66999.09,59.0,-0.62569,0.00025,11.85102]
[1780491282721,48.11,66999.09,59.0,-0.62569,0.00025,11.85102]
[1780491282852,48.11,66999.09,59.0,-0.62569,0.00025,11.85102]
[1780491282887,48.11,66999.09,59.0,-0.62569,0.00025,11.85102]
[1780491283112,48.11,66999.09,59.0,-0.62569,0.00025,11.85102]
[1780491283129,48.11,66987.75,59.0,-0.62854,0.00025,11.82004]
[1780491283389,48.11,66987.75,59.0,-0.62854,0.00025,11.82004]
[1780491283473,48.11,66987.75,59.0,-0.62854,0.00025,11.82004]
[1780491284136,48.11,66985.81,59.0,-0.62903,0.00025,11.81466]
[1780491284747,48.11,66985.81,59.0,-0.62903,0.00025,11.81466]
[1780491285143,48.11,66985.59,59.0,-0.62909,0.00025,11.81405]
[1780491285961,48.11,66985.59,59.0,-0.62909,0.00025,11.81405]
[1780491286150,48.11,66986.12,59.0,-0.62896,0.00025,11.81549]
[1780491291185,48.11,66986.42,59.0,-0.62889,0.00025,11.8163]
[1780491293077,48.11,66986.42,59.0,-0.62889,0.00025,11.8163]
[1780491293199,48.11,66989.03,59.0,-0.62823,0.00025,11.82348]
[1780491294206,48.11,66993.63,59.0,-0.62707,0.00025,11.83607]
[1780491299241,48.11,66993.01,59.0,-0.62722,0.00025,11.83447]
[1780491300987,48.11,66991.52,59.0,-0.62759,0.00025,11.83042]
[1780491301257,48.11,66980.92,59.0,-0.63026,0.00025,11.80117]
[1780491302264,48.11,66979.68,59.0,-0.63057,0.00025,11.79769]
[1780491302608,48.11,66979.68,59.0,-0.63057,0.00025,11.79769]
[1780491303324,48.11,66979.68,59.0,-0.63057,0.00025,11.79769]
[1780491303271,48.11,66977.37,59.0,-0.63115,0.00025,11.79122]
[1780491306775,48.11,66978.25,59.0,-0.63093,0.00025,11.79365]
[1780491307167,48.11,66978.25,59.0,-0.63093,0.00025,11.79365]
[1780491308190,48.11,66979.51,59.0,-0.63062,0.00025,11.79716]
[1780491308306,48.11,66979.93,59.0,-0.63051,0.00025,11.79831]
[1780491309353,48.11,66979.93,59.0,-0.63051,0.00025,11.79831]
[1780491309313,48.11,66977.82,59.0,-0.63104,0.00025,11.7924]
[1780491309390,48.11,66977.82,59.0,-0.63104,0.00025,11.7924]
[1780491309536,48.11,66977.82,59.0,-0.63104,0.00025,11.7924]
[1780491310314,48.11,66977.82,59.0,-0.63104,0.00025,11.7924]
[1780491310320,48.11,66969.99,59.0,-0.63301,0.00025,11.77033]
[1780491311326,48.11,66966.35,59.0,-0.63392,0.00025,11.75998]
[1780491312251,48.11,66966.35,59.0,-0.63392,0.00025,11.75998]
[1780491312395,48.11,66964.67,59.0,-0.63434,0.00025,11.75519]
[1780491312652,48.11,66964.67,59.0,-0.63434,0.00025,11.75519]
[1780491313183,48.11,66964.67,59.0,-0.63434,0.00025,11.75519]
[1780491313244,48.11,66964.67,59.0,-0.63434,0.00025,11.75519]
[1780491313342,48.11,66967.95,59.0,-0.63352,0.00025,11.76456]
[1780491313658,48.11,66967.95,59.0,-0.63352,0.00025,11.76456]
[1780491313714,48.11,66967.95,59.0,-0.63352,0.00025,11.76456]
[1780491314011,48.11,66967.95,59.0,-0.63352,0.00025,11.76456]
[1780491314349,48.11,66968.35,59.0,-0.63341,0.00025,11.7657]
[1780491314483,48.11,66968.35,59.0,-0.63341,0.00025,11.7657]
[1780491315356,48.11,66966.76,59.0,-0.63381,0.00025,11.76118]
[1780491316214,48.11,66966.76,59.0,-0.63381,0.00025,11.76118]
[1780491318091,48.11,66966.69,59.0,-0.63383,0.00025,11.761]
[1780491318111,48.11,66966.69,59.0,-0.63383,0.00025,11.761]
[1780491318377,48.11,66969.07,59.0,-0.63323,0.00025,11.76778]
[1780491319164,48.11,66969.07,59.0,-0.63323,0.00025,11.76778]
[1780491319196,48.11,66969.07,59.0,-0.63323,0.00025,11.76778]
[1780491319239,48.11,66969.07,59.0,-0.63323,0.00025,11.76778]
[1780491319320,48.11,66969.07,59.0,-0.63323,0.00025,11.76778]
[1780491321103,48.11,66968.6,59.0,-0.63335,0.00025,11.76645]
[1780491321161,48.11,66964.89,59.0,-0.63428,0.00025,11.75589]
[1780491321401,48.11,66961.69,59.0,-0.63508,0.00025,11.74672]
[1780491323415,48.11,66963.95,59.0,-0.63451,0.00025,11.75324]
[1780491324669,48.11,66963.95,59.0,-0.63451,0.00025,11.75324]
[1780491324707,48.11,66963.95,59.0,-0.63451,0.00025,11.75324]
[1780491325011,48.11,66963.95,59.0,-0.63451,0.00025,11.75324]
[1780491325143,48.11,66963.95,59.0,-0.63451,0.00025,11.75324]
[1780491325836,48.12,66965.42,59.0,-0.63414,0.00025,11.75747]
[1780491325908,48.12,66965.42,59.0,-0.63414,0.00025,11.75747]
[1780491326149,48.12,66965.42,59.0,-0.63414,0.00025,11.75747]
[1780491326152,48.12,66969.32,59.0,-0.63316,0.00025,11.76859]
[1780491326831,48.12,66969.32,59.0,-0.63316,0.00025,11.76859]
[1780491327339,48.12,66969.32,59.0,-0.63316,0.00025,11.76859]
[1780491327445,48.12,66962.06,59.0,-0.63498,0.00025,11.74786]
[1780491329103,48.12,66962.06,59.0,-0.63498,0.00025,11.74786]
[1780491329226,48.12,66962.06,59.0,-0.63498,0.00025,11.74786]
[1780491329360,48.12,66958.79,59.0,-0.63579,0.00025,11.73847]
[1780491330758,48.12,66958.69,59.0,-0.63582,0.00025,11.73819]
[1780491330860,48.12,66956.14,59.0,-0.63644,0.00025,11.73097]
[1780491336510,48.13,66953.97,59.0,-0.63703,0.00025,11.71904]
[1780491337515,48.13,66953.97,59.0,-0.63703,0.00025,11.71904]
[1780491338398,48.13,66954.08,59.0,-0.63699,0.00025,11.71943]
[1780491338952,48.13,66954.08,59.0,-0.63699,0.00025,11.71943]
[1780491339056,48.13,66946.16,59.0,-0.63897,0.00025,11.69621]
[1780491340134,48.13,66946.16,59.0,-0.63897,0.00025,11.69621]
[1780491340236,48.13,66942.04,59.0,-0.64,0.00025,11.68401]
[1780491340704,48.13,66942.04,59.0,-0.64,0.00025,11.68401]
[1780491342399,48.12,66941.8,59.0,-0.64006,0.00025,11.68326]
[1780491342879,48.12,66941.65,59.0,-0.6401,0.00025,11.68278]
[1780491343395,48.12,66941.65,59.0,-0.6401,0.00025,11.68278]
[1780491342972,48.12,66933.64,59.0,-0.6421,0.00025,11.65887]
[1780491343560,48.12,66930.13,59.0,-0.64297,0.00025,11.64832]
[1780491344567,48.12,66928.37,59.0,-0.64341,0.00025,11.64299]
[1780491346581,48.12,66930.37,59.0,-0.64291,0.00025,11.64901]
[1780491347424,48.12,66930.37,59.0,-0.64291,0.00025,11.64901]
[1780491348083,48.12,66931.27,59.0,-0.64269,0.00025,11.6517]
[1780491348597,48.12,66935.58,59.0,-0.64162,0.00025,11.66463]
[1780491349602,48.12,66939.61,59.0,-0.64062,0.00025,11.67664]
[1780491350609,48.12,66942.93,59.0,-0.6398,0.00025,11.68646]
[1780491354508,48.12,66943.32,59.0,-0.63971,0.00025,11.68751]
[1780491354635,48.12,66943.32,59.0,-0.63971,0.00025,11.68751]
[1780491355331,48.12,66943.43,59.0,-0.63969,0.00025,11.68779]
[1780491355644,48.12,66950.28,59.0,-0.63798,0.00025,11.70793]
[1780491356651,48.12,66957.25,59.0,-0.63623,0.00025,11.72827]
[1780491357658,48.12,66958.58,59.0,-0.63589,0.00025,11.73218]
[1780491360881,48.12,66958.69,59.0,-0.63586,0.00025,11.73254]
[1780491363700,48.12,66960.57,59.0,-0.63539,0.00025,11.73805]
[1780491368735,48.13,66961.37,59.0,-0.63518,0.00025,11.74044]
[1780491370749,48.13,66963.31,59.0,-0.63469,0.00025,11.74604]
[1780491373770,48.13,66955.9,59.0,-0.63654,0.00025,11.72472]
[1780491374777,48.13,66952.87,59.0,-0.63729,0.00025,11.71593]
[1780491375534,48.13,66952.87,59.0,-0.63729,0.00025,11.71593]
[1780491375783,48.13,66952.87,59.0,-0.63729,0.00025,11.71593]
[1780491376296,48.13,66952.87,59.0,-0.63729,0.00025,11.71593]
[1780491376396,48.13,66952.87,59.0,-0.63729,0.00025,11.71593]
[1780491376530,48.13,66952.87,59.0,-0.63729,0.00025,11.71593]
[1780491376386,48.13,66957.56,59.0,-0.63612,0.00025,11.72956]
[1780491377294,48.13,66957.56,59.0,-0.63612,0.00025,11.72956]
[1780491377385,48.13,66972.62,59.0,-0.63235,0.00025,11.77262]
[1780491378043,48.13,66976.86,59.0,-0.63129,0.00025,11.78454]
[1780491383906,48.13,66977.8,59.0,-0.63106,0.00025,11.78711]
[1780491383916,48.13,66977.8,59.0,-0.63106,0.00025,11.78711]
[1780491384016,48.13,66977.8,59.0,-0.63106,0.00025,11.78711]
[1780491384051,48.13,66977.7,59.0,-0.63108,0.00025,11.78682]
[1780491384854,48.12,66967.59,59.0,-0.63363,0.00025,11.75814]
[1780491385628,48.12,66967.59,59.0,-0.63363,0.00025,11.75814]
[1780491385679,48.12,66967.59,59.0,-0.63363,0.00025,11.75814]
[1780491385992,48.12,66967.59,59.0,-0.63363,0.00025,11.75814]
[1780491386089,48.12,66962.29,59.0,-0.63495,0.00025,11.743]
[1780491386868,48.12,66959.64,59.0,-0.63562,0.00025,11.73539]
[1780491390870,48.13,66958.52,59.0,-0.63589,0.00025,11.73223]
[1780491390885,48.13,66958.52,59.0,-0.63589,0.00025,11.73223]
[1780491390992,48.13,66958.52,59.0,-0.63589,0.00025,11.73223]
[1780491391268,48.13,66958.52,59.0,-0.63589,0.00025,11.73223]
[1780491391369,48.13,66962.71,59.0,-0.6349,0.00025,11.73852]
[1780491391903,48.13,66967.23,59.0,-0.63377,0.00025,11.75146]
[1780491393766,48.13,66967.91,59.0,-0.6336,0.00025,11.7534]
[1780491397048,48.13,66968.66,59.0,-0.63341,0.00025,11.75555]
[1780491397175,48.13,66968.66,59.0,-0.63341,0.00025,11.75555]
[1780491397301,48.13,66968.66,59.0,-0.63341,0.00025,11.75555]
[1780491397945,48.13,66976.93,59.0,-0.63133,0.00025,11.7789]
[1780491398715,48.13,66976.93,59.0,-0.63133,0.00025,11.7789]
[1780491398952,48.13,66977.5,59.0,-0.63119,0.00025,11.78049]
[1780491402982,48.13,66984.32,59.0,-0.62948,0.00025,11.79944]
[1780491403989,48.13,66988.15,59.0,-0.62852,0.00025,11.81001]
[1780491405303,48.13,66988.15,59.0,-0.62852,0.00025,11.81001]
[1780491406369,48.13,66988.58,59.0,-0.62841,0.00025,11.8112]
[1780491407010,48.13,66984.66,59.0,-0.6294,0.00025,11.8004]
[1780491407737,48.13,66984.66,59.0,-0.6294,0.00025,11.8004]
[1780491408017,48.13,66982.64,59.0,-0.62991,0.00025,11.79479]
[1780491408527,48.13,66982.64,59.0,-0.62991,0.00025,11.79479]
[1780491409024,48.13,66982.56,59.0,-0.62993,0.00025,11.79455]
[1780491411038,48.13,66984.39,59.0,-0.62947,0.00025,11.7996]
[1780491415067,48.13,66981.8,59.0,-0.63012,0.00025,11.79239]
[1780491416302,48.13,66981.8,59.0,-0.63012,0.00025,11.79239]
[1780491416397,48.12,66981.67,59.0,-0.63016,0.00025,11.79202]
[1780491421982,48.12,66981.53,59.0,-0.6302,0.00025,11.79154]
[1780491422116,48.12,66979.28,59.0,-0.63077,0.00025,11.78525]
[1780491423851,48.12,66980.76,59.0,-0.6304,0.00025,11.78936]
[1780491424130,48.12,66982.77,59.0,-0.62989,0.00025,11.79494]
[1780491426144,48.12,66980.85,59.0,-0.63038,0.00025,11.78957]
[1780491426650,48.12,66980.85,59.0,-0.63038,0.00025,11.78957]
[1780491426729,48.12,66980.85,59.0,-0.63038,0.00025,11.78957]
[1780491427312,48.12,66980.85,59.0,-0.63038,0.00025,11.78957]
[1780491427347,48.12,66976.42,59.0,-0.63149,0.00025,11.77716]
[1780491428226,48.12,66976.42,59.0,-0.63149,0.00025,11.77716]
[1780491428280,48.12,66976.42,59.0,-0.63149,0.00025,11.77716]
[1780491428292,48.12,66976.42,59.0,-0.63149,0.00025,11.77716]
[1780491428424,48.12,66973.06,59.0,-0.63233,0.00025,11.7677]
[1780491428617,48.12,66973.06,59.0,-0.63233,0.00025,11.7677]
[1780491428924,48.12,66973.06,59.0,-0.63233,0.00025,11.7677]
[1780491429183,48.12,66973.06,59.0,-0.63233,0.00025,11.7677]
[1780491429347,48.12,66973.06,59.0,-0.63233,0.00025,11.7677]
[1780491429714,48.12,66973.92,59.0,-0.63212,0.00025,11.77012]
[1780491430180,48.12,66978.68,59.0,-0.63093,0.00025,11.78348]
[1780491432696,48.12,66977.61,59.0,-0.6312,0.00025,11.78046]
[1780491433201,48.12,66978.15,59.0,-0.63106,0.00025,11.78196]
[1780491433560,48.12,66978.15,59.0,-0.63106,0.00025,11.78196]
[1780491434208,48.12,66977.79,59.0,-0.63115,0.00025,11.78094]
[1780491435777,48.12,66976.68,59.0,-0.63143,0.00025,11.77782]
[1780491436222,48.12,66977.14,59.0,-0.63132,0.00025,11.7791]
[1780491437623,48.12,66977.62,59.0,-0.6312,0.00025,11.78044]
[1780491437740,48.12,66977.62,59.0,-0.6312,0.00025,11.78044]
[1780491437807,48.12,66977.62,59.0,-0.6312,0.00025,11.78044]
[1780491438236,48.11,66988.06,59.0,-0.62858,0.00025,11.80943]
[1780491439243,48.11,66993.5,59.0,-0.62721,0.00025,11.82433]
[1780491439720,48.11,66993.5,59.0,-0.62721,0.00025,11.82433]
[1780491440250,48.11,67001.81,59.0,-0.62511,0.00025,11.84686]
[1780491441256,48.12,67008.26,59.0,-0.62348,0.00025,11.86415]
[1780491443272,48.12,67006.47,59.0,-0.62393,0.00025,11.85942]
[1780491444135,48.12,67006.47,59.0,-0.62393,0.00025,11.85942]
[1780491444278,48.12,67006.32,59.0,-0.62397,0.00025,11.85903]
[1780491449313,48.11,67006.69,59.0,-0.6239,0.00025,11.85981]
[1780491452746,48.1,67005.82,59.0,-0.62419,0.00025,11.85157]
[1780491453412,48.1,67005.82,59.0,-0.62419,0.00025,11.85157]
[1780491453488,48.1,66999.56,59.0,-0.62577,0.00025,11.83474]
[1780491453800,48.1,66999.56,59.0,-0.62577,0.00025,11.83474]
[1780491454334,48.1,66999.56,59.0,-0.62577,0.00025,11.83474]
[1780491454348,48.1,66997.56,59.0,-0.62627,0.00025,11.82933]
[1780491455637,48.11,66998.39,59.0,-0.62606,0.00025,11.83162]
[1780491456362,48.1,66997.69,59.0,-0.62624,0.00025,11.82968]
[1780491458376,48.11,67002.24,59.0,-0.62508,0.00025,11.84205]
[1780491460390,48.1,67004.69,59.0,-0.62447,0.00025,11.84855]
[1780491461396,48.1,67001.17,59.0,-0.62536,0.00025,11.83911]
[1780491462838,48.11,67001.36,59.0,-0.62531,0.00025,11.83965]
[1780491463445,48.11,67001.36,59.0,-0.62531,0.00025,11.83965]
[1780491472474,48.09,67003.34,59.0,-0.62485,0.00025,11.8446]
[1780491477509,48.08,67002.65,59.0,-0.62504,0.00025,11.84253]
[1780491479501,48.08,67003.42,59.0,-0.62485,0.00025,11.84456]
[1780491479527,48.08,67004.35,59.0,-0.62462,0.00025,11.84701]
[1780491479922,48.08,67004.35,59.0,-0.62462,0.00025,11.84701]
[1780491480532,48.08,67004.15,59.0,-0.62468,0.00025,11.84643]
[1780491481283,48.08,67004.15,59.0,-0.62468,0.00025,11.84643]
[1780491481539,48.08,67006.37,59.0,-0.62412,0.00025,11.85234]
[1780491481620,48.08,67006.37,59.0,-0.62412,0.00025,11.85234]
[1780491482281,48.08,67006.37,59.0,-0.62412,0.00025,11.85234]
[1780491482546,48.08,67010.86,59.0,-0.62299,0.00025,11.86425]
[1780491482908,48.08,67010.86,59.0,-0.62299,0.00025,11.86425]
[1780491483318,48.08,67010.86,59.0,-0.62299,0.00025,11.86425]
[1780491483553,48.08,67012.96,59.0,-0.62246,0.00025,11.86982]
[1780491483890,48.08,67012.96,59.0,-0.62246,0.00025,11.86982]
[1780491484466,48.08,67012.96,59.0,-0.62246,0.00025,11.86982]
[1780491487637,48.07,67014.59,59.0,-0.62207,0.00025,11.87389]
[1780491487693,48.07,67014.59,59.0,-0.62207,0.00025,11.87389]
[1780491488589,48.06,67012.43,59.0,-0.62262,0.00025,11.86813]
[1780491492617,48.06,67010.26,59.0,-0.62319,0.00025,11.86216]
[1780491495397,48.05,67010.49,59.0,-0.62314,0.00025,11.86267]
[1780491495792,48.05,67009.03,59.0,-0.62351,0.00025,11.85879]
[1780491496013,48.05,67012.15,59.0,-0.62273,0.00025,11.86703]
[1780491498949,48.04,67009.84,59.0,-0.62333,0.00025,11.86074]
[1780491500471,48.04,67012.13,59.0,-0.62276,0.00025,11.86677]
[1780491505708,48.03,67011.19,59.0,-0.62303,0.00025,11.86396]
[1780491510743,48.02,67011.9,59.0,-0.62287,0.00025,11.86559]
[1780491515778,48.01,67011.5,59.0,-0.62305,0.00025,11.85854]
[1780491518803,48.01,67007.11,59.0,-0.62418,0.00025,11.84668]
[1780491520814,48.0,67004.27,59.0,-0.62491,0.00025,11.83897]
[1780491524842,48.0,67002.21,59.0,-0.62544,0.00025,11.83326]
[1780491531349,47.99,67002.03,59.0,-0.6255,0.00025,11.83271]
[1780491532898,47.99,67004.31,59.0,-0.62494,0.00025,11.83866]
[1780491537933,47.98,67004.96,59.0,-0.62479,0.00025,11.84022]
[1780491541256,47.98,67005.13,59.0,-0.62476,0.00025,11.8406]
[1780491541374,47.98,67005.13,59.0,-0.62476,0.00025,11.8406]
[1780491542968,47.97,67001.43,59.0,-0.62571,0.00025,11.8305]
[1780491546844,47.97,67001.18,59.0,-0.62578,0.00025,11.82973]
[1780491546996,47.97,67000.93,59.0,-0.62585,0.00025,11.82902]
[1780491548007,47.97,66996.32,59.0,-0.62702,0.00025,11.81644]
[1780491550375,47.97,66994.63,59.0,-0.62744,0.00025,11.81179]
[1780491551510,47.96,66987.35,59.0,-0.62929,0.00025,11.79167]
[1780491552032,47.97,66981.35,59.0,-0.6308,0.00025,11.77496]
[1780491552935,47.97,66981.35,59.0,-0.6308,0.00025,11.77496]
[1780491553008,47.97,66981.35,59.0,-0.6308,0.00025,11.77496]
[1780491553620,47.97,66981.35,59.0,-0.6308,0.00025,11.77496]
[1780491553039,47.97,66981.21,59.0,-0.63083,0.00025,11.77456]
[1780491554487,47.97,66981.21,59.0,-0.63083,0.00025,11.77456]
[1780491554588,47.96,66981.4,59.0,-0.63079,0.00025,11.77508]
[1780491555053,47.96,66986.47,59.0,-0.62951,0.00025,11.78923]
[1780491556060,47.97,66990.75,59.0,-0.62843,0.00025,11.80109]
[1780491556842,47.97,66990.75,59.0,-0.62843,0.00025,11.80109]
[1780491560088,47.97,66992.7,59.0,-0.62793,0.00025,11.80656]
[1780491561717,47.97,66993.69,59.0,-0.62767,0.00025,11.80931]
[1780491564456,47.97,66994.56,59.0,-0.62745,0.00025,11.81177]
[1780491570160,47.98,66994.96,59.0,-0.62732,0.00025,11.81311]
[1780491575195,47.99,66995.32,59.0,-0.62727,0.00025,11.80852]
[1780491576087,47.99,66995.32,59.0,-0.62727,0.00025,11.80852]
[1780491576202,47.99,66992.99,59.0,-0.62785,0.00025,11.80217]
[1780491577209,47.99,66991.07,59.0,-0.62834,0.00025,11.79692]
[1780491578212,47.99,66991.07,59.0,-0.62834,0.00025,11.79692]
[1780491578216,47.99,66989.17,59.0,-0.62881,0.00025,11.7917]
[1780491579010,47.99,66989.17,59.0,-0.62881,0.00025,11.7917]
[1780491583251,48.0,66993.19,59.0,-0.62779,0.00025,11.80289]
[1780491584259,48.0,66991.28,59.0,-0.62827,0.00025,11.79767]
[1780491587280,48.0,66989.21,59.0,-0.62878,0.00025,11.79203]
[1780491592315,48.0,66990.94,59.0,-0.62833,0.00025,11.79691]
[1780491597350,48.01,66988.42,59.0,-0.62896,0.00025,11.79006]
[1780491597886,48.01,66988.42,59.0,-0.62896,0.00025,11.79006]
[1780491597995,48.01,66988.42,59.0,-0.62896,0.00025,11.79006]
[1780491598357,48.01,66988.86,59.0,-0.62885,0.00025,11.79129]
[1780491599366,48.01,66992.78,59.0,-0.62786,0.00025,11.80207]
[1780491599761,48.01,66992.78,59.0,-0.62786,0.00025,11.80207]
[1780491600371,48.01,66993.88,59.0,-0.62758,0.00025,11.80507]
[1780491603754,48.01,66994.2,59.0,-0.62749,0.00025,11.80604]
[1780491603817,48.01,66994.2,59.0,-0.62749,0.00025,11.80604]
[1780491603896,48.01,66994.2,59.0,-0.62749,0.00025,11.80604]
[1780491604399,48.01,67001.3,59.0,-0.6257,0.00025,11.82541]
[1780491604820,48.01,67001.3,59.0,-0.6257,0.00025,11.82541]
[1780491605406,48.01,67006.44,59.0,-0.6244,0.00025,11.83921]
[1780491607628,48.01,67006.72,59.0,-0.62433,0.00025,11.83999]
[1780491607716,48.01,67006.39,59.0,-0.6244,0.00025,11.8392]
[1780491608526,48.01,67006.39,59.0,-0.6244,0.00025,11.8392]
[1780491609800,48.01,67008.3,59.0,-0.62392,0.00025,11.84429]
[1780491609811,48.01,67008.3,59.0,-0.62392,0.00025,11.84429]
[1780491610112,48.01,67008.3,59.0,-0.62392,0.00025,11.84429]
[1780491610443,48.01,67005.01,59.0,-0.62476,0.00025,11.83543]
[1780491611050,48.01,67005.01,59.0,-0.62476,0.00025,11.83543]
[1780491612289,48.01,67003.95,59.0,-0.62503,0.00025,11.83253]
[1780491612458,48.01,67006.12,59.0,-0.62448,0.00025,11.83832]
[1780491613625,48.01,67011.08,59.0,-0.62323,0.00025,11.85154]
[1780491614471,48.0,67012.91,59.0,-0.62277,0.00025,11.85637]
[1780491619472,48.0,67012.86,59.0,-0.6228,0.00025,11.85606]
[1780491619598,48.0,67012.86,59.0,-0.6228,0.00025,11.85606]
[1780491620105,48.0,67013.33,59.0,-0.62269,0.00025,11.85726]
[1780491620513,47.99,67010.28,59.0,-0.62346,0.00025,11.84911]
[1780491621227,47.99,67010.28,59.0,-0.62346,0.00025,11.84911]
[1780491621275,47.99,67010.28,59.0,-0.62346,0.00025,11.84911]
[1780491621385,47.99,67010.28,59.0,-0.62346,0.00025,11.84911]
[1780491621521,47.99,67009.67,59.0,-0.62362,0.00025,11.84743]
[1780491622471,47.99,67009.67,59.0,-0.62362,0.00025,11.84743]
[1780491622528,47.99,67013.05,59.0,-0.62277,0.00025,11.85638]
[1780491623265,47.99,67013.05,59.0,-0.62277,0.00025,11.85638]
[1780491623535,47.99,67011.96,59.0,-0.62305,0.00025,11.85351]
[1780491623943,47.99,67011.96,59.0,-0.62305,0.00025,11.85351]
[1780491624542,47.99,67011.47,59.0,-0.62317,0.00025,11.85222]
[1780491627515,47.99,67011.51,59.0,-0.62316,0.00025,11.85235]
[1780491627539,47.99,67011.51,59.0,-0.62316,0.00025,11.85235]
[1780491627747,47.99,67011.51,59.0,-0.62316,0.00025,11.85235]
[1780491627942,47.99,67013.3,59.0,-0.6227,0.00025,11.85714]
[1780491628214,47.99,67013.3,59.0,-0.6227,0.00025,11.85714]
[1780491628631,47.99,67013.3,59.0,-0.6227,0.00025,11.85714]
[1780491628657,48.0,67018.87,59.0,-0.62128,0.00025,11.87185]
[1780491628757,48.0,67018.87,59.0,-0.62128,0.00025,11.87185]
[1780491629450,48.0,67018.87,59.0,-0.62128,0.00025,11.87185]
[1780491629545,48.0,67018.87,59.0,-0.62128,0.00025,11.87185]
[1780491629583,48.0,67023.47,59.0,-0.62011,0.00025,11.88389]
[1780491630092,48.0,67023.47,59.0,-0.62011,0.00025,11.88389]
[1780491634756,48.0,67024.12,59.0,-0.62,0.00025,11.87985]
[1780491635257,48.0,67024.12,59.0,-0.62,0.00025,11.87985]
[1780491635758,48.0,67022.94,59.0,-0.6203,0.00025,11.87678]
[1780491636258,48.0,67022.94,59.0,-0.6203,0.00025,11.87678]
[1780491636314,48.0,67022.94,59.0,-0.6203,0.00025,11.87678]
[1780491636391,48.0,67022.94,59.0,-0.6203,0.00025,11.87678]
[1780491636529,48.0,67022.94,59.0,-0.6203,0.00025,11.87678]
[1780491636632,48.0,67023.05,59.0,-0.62027,0.00025,11.87707]
[1780491639654,47.99,67021.11,59.0,-0.62078,0.00025,11.87189]
[1780491641464,47.99,67021.02,59.0,-0.62081,0.00025,11.87159]
[1780491642300,47.99,67021.37,59.0,-0.62072,0.00025,11.87245]
[1780491644966,47.98,67021.13,59.0,-0.6208,0.00025,11.8717]
[1780491644987,47.98,67021.13,59.0,-0.6208,0.00025,11.8717]
[1780491645027,47.98,67021.13,59.0,-0.6208,0.00025,11.8717]
[1780491645122,47.98,67021.13,59.0,-0.6208,0.00025,11.8717]
[1780491645217,47.98,67021.13,59.0,-0.6208,0.00025,11.8717]
[1780491645395,47.98,67021.13,59.0,-0.6208,0.00025,11.8717]
[1780491645409,47.98,67021.13,59.0,-0.6208,0.00025,11.8717]
[1780491645696,47.98,67038.64,59.0,-0.61635,0.00026,11.91673]
[1780491646288,47.98,67038.64,59.0,-0.61635,0.00026,11.91673]
[1780491646653,47.98,67038.64,59.0,-0.61635,0.00026,11.91673]
[1780491646747,47.98,67036.29,59.0,-0.61695,0.00025,11.91069]
[1780491647846,47.98,67036.37,59.0,-0.61693,0.00025,11.91088]
[1780491648717,47.98,67044.16,59.0,-0.61495,0.00026,11.93053]
[1780491649859,47.97,67044.63,59.0,-0.61483,0.00026,11.93168]
[1780491650731,47.98,67049.25,59.0,-0.61365,0.00026,11.94323]
[1780491652746,47.98,67051.21,59.0,-0.61314,0.00026,11.94813]
[1780491654226,47.98,67050.39,59.0,-0.61335,0.00026,11.94612]
[1780491654625,47.98,67050.39,59.0,-0.61335,0.00026,11.94612]
[1780491655634,47.98,67050.39,59.0,-0.61335,0.00026,11.94612]
[1780491655693,47.98,67054.68,59.0,-0.61225,0.00026,11.95672]
[1780491656417,47.98,67054.68,59.0,-0.61225,0.00026,11.95672]
[1780491656733,47.98,67054.68,59.0,-0.61225,0.00026,11.95672]
[1780491656462,47.98,67070.22,59.0,-0.60826,0.00026,11.99433]
[1780491657668,47.99,67070.77,59.0,-0.60811,0.00026,11.99572]
[1780491658303,47.99,67070.77,59.0,-0.60811,0.00026,11.99572]
[1780491658356,47.99,67070.77,59.0,-0.60811,0.00026,11.99572]
[1780491658617,47.99,67070.77,59.0,-0.60811,0.00026,11.99572]
[1780491658704,47.99,67070.68,59.0,-0.60814,0.00026,11.99553]
[1780491660716,47.99,67070.5,59.0,-0.60818,0.00026,11.9951]
[1780491660753,47.99,67070.5,59.0,-0.60818,0.00026,11.9951]
[1780491661014,47.99,67070.75,59.0,-0.60812,0.00026,11.99569]
[1780491661201,47.99,67070.75,59.0,-0.60812,0.00026,11.99569]
[1780491661738,47.99,67070.75,59.0,-0.60812,0.00026,11.99569]
[1780491662292,47.99,67071.2,59.0,-0.608,0.00026,11.99676]
[1780491662413,47.99,67071.2,59.0,-0.608,0.00026,11.99676]
[1780491662424,47.99,67071.11,59.0,-0.60803,0.00026,11.99654]
[1780491663598,47.99,67071.11,59.0,-0.60803,0.00026,11.99654]
[1780491664246,47.99,67071.0,59.0,-0.60806,0.00026,11.99627]
[1780491664352,47.99,67071.0,59.0,-0.60806,0.00026,11.99627]
[1780491665377,47.99,67071.01,59.0,-0.60805,0.00026,11.99629]
[1780491665601,47.99,67071.01,59.0,-0.60805,0.00026,11.99629]
[1780491665623,47.99,67067.64,59.0,-0.60892,0.00026,11.98826]
[1780491666340,47.99,67067.64,59.0,-0.60892,0.00026,11.98826]
[1780491666453,47.99,67058.52,59.0,-0.61125,0.00026,11.96625]
[1780491667358,47.99,67058.52,59.0,-0.61125,0.00026,11.96625]
[1780491667408,47.99,67058.52,59.0,-0.61125,0.00026,11.96625]
[1780491667523,47.99,67054.81,59.0,-0.6122,0.00026,11.95719]
[1780491667865,47.99,67050.47,59.0,-0.6133,0.00026,11.94654]
[1780491671899,47.99,67048.56,59.0,-0.6138,0.00026,11.94174]
[1780491673688,47.99,67048.56,59.0,-0.6138,0.00026,11.94174]
[1780491674730,47.98,67048.12,59.0,-0.61392,0.00026,11.94058]
[1780491674468,47.98,67052.92,59.0,-0.61269,0.00026,11.95246]
[1780491674845,47.98,67052.92,59.0,-0.61269,0.00026,11.95246]
[1780491675614,47.98,67052.92,59.0,-0.61269,0.00026,11.95246]
[1780491675713,47.99,67055.27,59.0,-0.61208,0.00026,11.95833]
[1780491675854,47.99,67055.27,59.0,-0.61208,0.00026,11.95833]
[1780491676786,47.99,67055.27,59.0,-0.61208,0.00026,11.95833]
[1780491676977,47.99,67054.18,59.0,-0.61236,0.00026,11.95566]
[1780491677253,47.99,67054.18,59.0,-0.61236,0.00026,11.95566]
[1780491677300,47.99,67054.18,59.0,-0.61236,0.00026,11.95566]
[1780491677384,47.99,67054.18,59.0,-0.61236,0.00026,11.95566]
[1780491677390,47.99,67055.73,59.0,-0.61196,0.00026,11.95951]
[1780491677967,47.99,67055.73,59.0,-0.61196,0.00026,11.95951]
[1780491677967,47.99,67055.73,59.0,-0.61196,0.00026,11.95951]
[1780491677970,47.99,67055.73,59.0,-0.61196,0.00026,11.95951]
[1780491678511,47.99,67055.73,59.0,-0.61196,0.00026,11.95951]
[1780491678739,47.99,67055.73,59.0,-0.61196,0.00026,11.95951]
[1780491678802,47.99,67068.42,59.0,-0.60871,0.00026,11.99021]
[1780491679326,47.99,67068.42,59.0,-0.60871,0.00026,11.99021]
[1780491679335,47.99,67074.54,59.0,-0.60714,0.00026,12.00473]
[1780491681798,47.99,67078.22,59.0,-0.6062,0.00026,12.01334]
[1780491685675,47.99,67079.4,59.0,-0.6059,0.00026,12.01607]
[1780491685762,47.99,67082.41,59.0,-0.60513,0.00026,12.02305]
[1780491685943,47.99,67082.41,59.0,-0.60513,0.00026,12.02305]
[1780491686724,47.99,67088.91,59.0,-0.60345,0.00026,12.03802]
[1780491687220,47.99,67088.91,59.0,-0.60345,0.00026,12.03802]
[1780491687689,47.99,67088.91,59.0,-0.60345,0.00026,12.03802]
[1780491687751,47.99,67097.81,59.0,-0.60116,0.00026,12.05817]
[1780491688723,47.99,67116.5,59.0,-0.59634,0.00026,12.09919]
[1780491689487,47.99,67122.25,59.0,-0.59486,0.00026,12.11147]
[1780491694746,47.99,67122.5,59.0,-0.59483,0.00026,12.10643]
[1780491698083,48.0,67126.72,59.0,-0.59373,0.00026,12.11538]
[1780491699706,48.0,67126.72,59.0,-0.59373,0.00026,12.11538]
[1780491699765,48.0,67124.12,59.0,-0.59439,0.00026,12.10996]
[1780491700181,48.0,67124.12,59.0,-0.59439,0.00026,12.10996]
[1780491700231,48.0,67124.12,59.0,-0.59439,0.00026,12.10996]
[1780491700245,48.0,67119.84,59.0,-0.5955,0.00026,12.10088]
[1780491700842,48.0,67119.84,59.0,-0.5955,0.00026,12.10088]
[1780491701163,48.0,67119.84,59.0,-0.5955,0.00026,12.10088]
[1780491701293,48.0,67119.84,59.0,-0.5955,0.00026,12.10088]
[1780491701313,48.0,67119.84,59.0,-0.5955,0.00026,12.10088]
[1780491701623,48.0,67119.84,59.0,-0.5955,0.00026,12.10088]
[1780491701889,48.0,67118.25,59.0,-0.59591,0.00026,12.09746]
[1780491702113,48.0,67118.25,59.0,-0.59591,0.00026,12.09746]
[1780491702240,47.96,67108.69,59.0,-0.59845,0.00026,12.07623]
[1780491702953,47.96,67108.69,59.0,-0.59845,0.00026,12.07623]
[1780491703124,47.96,67105.35,59.0,-0.59932,0.00026,12.06884]
[1780491705850,47.96,67105.49,59.0,-0.5993,0.00026,12.06907]
[1780491706714,47.96,67105.49,59.0,-0.5993,0.00026,12.06907]
[1780491706779,47.96,67101.76,59.0,-0.60026,0.00026,12.06079]
[1780491706880,47.96,67101.76,59.0,-0.60026,0.00026,12.06079]
[1780491706922,47.96,67101.76,59.0,-0.60026,0.00026,12.06079]
[1780491707093,47.96,67101.76,59.0,-0.60026,0.00026,12.06079]
[1780491707113,47.96,67101.76,59.0,-0.60026,0.00026,12.06079]
[1780491707411,47.96,67101.76,59.0,-0.60026,0.00026,12.06079]
[1780491707445,47.96,67107.86,59.0,-0.59869,0.00026,12.07427]
[1780491708536,47.96,67107.86,59.0,-0.59869,0.00026,12.07427]
[1780491708582,47.96,67107.86,59.0,-0.59869,0.00026,12.07427]
[1780491708602,47.96,67107.86,59.0,-0.59869,0.00026,12.07427]
[1780491708631,47.96,67107.86,59.0,-0.59869,0.00026,12.07427]
[1780491708724,47.96,67107.86,59.0,-0.59869,0.00026,12.07427]
[1780491708825,47.95,67113.32,59.0,-0.59729,0.00026,12.08609]
[1780491708983,47.95,67113.32,59.0,-0.59729,0.00026,12.08609]
[1780491709166,47.95,67118.23,59.0,-0.59602,0.00026,12.09668]
[1780491710902,47.95,67119.79,59.0,-0.59562,0.00026,12.09998]
[1780491711018,47.95,67119.79,59.0,-0.59562,0.00026,12.09998]
[1780491711137,47.95,67119.79,59.0,-0.59562,0.00026,12.09998]
[1780491711152,47.95,67119.79,59.0,-0.59562,0.00026,12.09998]
[1780491711324,47.95,67119.79,59.0,-0.59562,0.00026,12.09998]
[1780491711377,47.95,67113.95,59.0,-0.59713,0.00026,12.08742]
[1780491711885,47.95,67113.95,59.0,-0.59713,0.00026,12.08742]
[1780491714223,47.94,67111.76,59.0,-0.59771,0.00026,12.08257]
[1780491715942,47.94,67111.79,59.0,-0.59771,0.00026,12.08254]
[1780491716219,47.93,67111.95,59.0,-0.59768,0.00026,12.08284]
[1780491717907,47.94,67112.19,59.0,-0.59761,0.00026,12.08341]
[1780491718164,47.94,67112.19,59.0,-0.59761,0.00026,12.08341]
[1780491718432,47.94,67112.19,59.0,-0.59761,0.00026,12.08341]
[1780491718554,47.94,67102.38,59.0,-0.60014,0.00026,12.06188]
[1780491718916,47.94,67102.38,59.0,-0.60014,0.00026,12.06188]
[1780491719037,47.94,67102.38,59.0,-0.60014,0.00026,12.06188]
[1780491719824,47.94,67091.9,59.0,-0.60284,0.00026,12.03826]
[1780491720447,47.94,67091.9,59.0,-0.60284,0.00026,12.03826]
[1780491720483,47.93,67086.75,59.0,-0.6042,0.00026,12.02625]
[1780491721839,47.93,67086.75,59.0,-0.6042,0.00026,12.02625]
[1780491721754,47.93,67074.07,59.0,-0.60745,0.00026,11.9967]
[1780491722124,47.93,67074.07,59.0,-0.60745,0.00026,11.9967]
[1780491722502,47.93,67074.07,59.0,-0.60745,0.00026,11.9967]
[1780491722825,47.93,67065.65,59.0,-0.60961,0.00026,11.97661]
[1780491722909,47.93,67065.65,59.0,-0.60961,0.00026,11.97661]
[1780491723258,47.93,67065.65,59.0,-0.60961,0.00026,11.97661]
[1780491723265,47.93,67065.65,59.0,-0.60961,0.00026,11.97661]
[1780491723730,47.93,67063.6,59.0,-0.61014,0.00026,11.97166]
[1780491724548,47.93,67063.6,59.0,-0.61014,0.00026,11.97166]
[1780491730059,47.93,67061.21,59.0,-0.61075,0.00026,11.96594]
[1780491730809,47.93,67061.21,59.0,-0.61075,0.00026,11.96594]
[1780491732303,47.93,67057.92,59.0,-0.61159,0.00026,11.95795]
[1780491737392,47.94,67060.18,59.0,-0.611,0.00026,11.96355]
[1780491742407,47.94,67059.69,59.0,-0.61112,0.00026,11.96241]
[1780491747463,47.94,67059.58,59.0,-0.61113,0.00026,11.96222]
[1780491748471,47.94,67061.84,59.0,-0.61055,0.00026,11.96773]
[1780491753507,47.95,67061.82,59.0,-0.6106,0.00026,11.96203]
[1780491754397,47.95,67061.82,59.0,-0.6106,0.00026,11.96203]
[1780491754524,47.95,67066.32,59.0,-0.60945,0.00026,11.9729]
[1780491755645,47.95,67066.32,59.0,-0.60945,0.00026,11.9729]
[1780491755732,47.95,67068.93,59.0,-0.60878,0.00026,11.97916]
[1780491755959,47.95,67068.93,59.0,-0.60878,0.00026,11.97916]
[1780491756536,47.95,67067.33,59.0,-0.60919,0.00026,11.97533]
[1780491757204,47.95,67067.33,59.0,-0.60919,0.00026,11.97533]
[1780491757543,47.95,67069.95,59.0,-0.60852,0.00026,11.9816]
[1780491760564,47.95,67072.04,59.0,-0.60798,0.00026,11.98657]
[1780491765599,47.95,67072.35,59.0,-0.6079,0.00026,11.9873]
[1780491767325,47.95,67072.46,59.0,-0.60787,0.00026,11.98756]
[1780491767347,47.95,67072.46,59.0,-0.60787,0.00026,11.98756]
[1780491767672,47.95,67072.46,59.0,-0.60787,0.00026,11.98756]
[1780491767773,47.95,67072.88,59.0,-0.60776,0.00026,11.98855]
[1780491767907,47.95,67072.88,59.0,-0.60776,0.00026,11.98855]
[1780491768173,47.95,67072.88,59.0,-0.60776,0.00026,11.98855]
[1780491768620,47.95,67078.09,59.0,-0.60643,0.00026,12.00083]
[1780491769627,47.95,67080.22,59.0,-0.60588,0.00026,12.00581]
[1780491773655,47.94,67084.88,59.0,-0.60468,0.00026,12.0166]
[1780491774241,47.94,67084.88,59.0,-0.60468,0.00026,12.0166]
[1780491774366,47.94,67084.88,59.0,-0.60468,0.00026,12.0166]
[1780491774662,47.94,67076.96,59.0,-0.60672,0.00026,11.99813]
[1780491775366,47.94,67076.96,59.0,-0.60672,0.00026,11.99813]
[1780491775891,47.94,67076.96,59.0,-0.60672,0.00026,11.99813]
[1780491775669,47.94,67071.18,59.0,-0.60821,0.00026,11.98445]
[1780491776894,47.94,67070.6,59.0,-0.60836,0.00026,11.98307]
[1780491777356,47.94,67070.6,59.0,-0.60836,0.00026,11.98307]
[1780491777487,47.94,67070.6,59.0,-0.60836,0.00026,11.98307]
[1780491779585,47.94,67068.71,59.0,-0.60884,0.00026,11.97856]
[1780491779697,47.94,67063.47,59.0,-0.61019,0.00026,11.96597]
[1780491780178,47.94,67063.47,59.0,-0.61019,0.00026,11.96597]
[1780491780952,47.94,67062.29,59.0,-0.61049,0.00026,11.96312]
[1780491781711,47.95,67066.8,59.0,-0.60933,0.00026,11.97401]
[1780491783910,47.95,67067.97,59.0,-0.60903,0.00026,11.97682]
[1780491784732,47.95,67064.85,59.0,-0.60983,0.00026,11.96934]
[1780491789767,47.95,67065.29,59.0,-0.60971,0.00026,11.97043]
[1780491793053,47.95,67065.41,59.0,-0.60968,0.00026,11.97074]
[1780491793454,47.95,67065.41,59.0,-0.60968,0.00026,11.97074]
[1780491793471,47.95,67065.41,59.0,-0.60968,0.00026,11.97074]
[1780491793871,47.95,67065.41,59.0,-0.60968,0.00026,11.97074]
[1780491793795,47.95,67059.32,59.0,-0.61124,0.00026,11.956]
[1780491794466,47.95,67059.32,59.0,-0.61124,0.00026,11.956]
[1780491794802,47.95,67055.14,59.0,-0.61231,0.00026,11.94579]
[1780491796689,47.95,67054.35,59.0,-0.61251,0.00026,11.94387]
[1780491796705,47.95,67054.35,59.0,-0.61251,0.00026,11.94387]
[1780491796818,47.95,67053.37,59.0,-0.61276,0.00026,11.94147]
[1780491797852,47.95,67053.37,59.0,-0.61276,0.00026,11.94147]
[1780491797901,47.95,67048.86,59.0,-0.61391,0.00026,11.93035]
[1780491799845,47.96,67043.25,59.0,-0.61533,0.00026,11.9164]
[1780491800618,47.96,67043.25,59.0,-0.61533,0.00026,11.9164]
[1780491800856,47.96,67033.48,59.0,-0.61783,0.00026,11.89159]
[1780491801054,47.96,67033.48,59.0,-0.61783,0.00026,11.89159]
[1780491801188,47.96,67033.48,59.0,-0.61783,0.00026,11.89159]
[1780491801340,47.96,67033.48,59.0,-0.61783,0.00026,11.89159]
[1780491801812,47.96,67033.48,59.0,-0.61783,0.00026,11.89159]
[1780491801968,47.96,67032.43,59.0,-0.6181,0.00026,11.88888]
[1780491801970,47.96,67032.43,59.0,-0.6181,0.00026,11.88888]
[1780491803872,47.96,67030.29,59.0,-0.61864,0.00025,11.88335]
[1780491806767,47.96,67029.54,59.0,-0.61884,0.00025,11.88141]
[1780491806893,47.95,67033.53,59.0,-0.61782,0.00026,11.89166]
[1780491807476,47.95,67033.53,59.0,-0.61782,0.00026,11.89166]
[1780491807899,47.95,67035.51,59.0,-0.61732,0.00026,11.89672]
[1780491808907,47.95,67038.39,59.0,-0.61658,0.00026,11.90404]
[1780491809155,47.95,67038.39,59.0,-0.61658,0.00026,11.90404]
[1780491809469,47.95,67038.39,59.0,-0.61658,0.00026,11.90404]
[1780491809914,47.95,67046.98,59.0,-0.61439,0.00026,11.92567]
[1780491810921,47.96,67049.98,59.0,-0.61361,0.00026,11.93319]
[1780491812533,47.96,67050.2,59.0,-0.61361,0.00026,11.92805]
[1780491812612,47.96,67050.2,59.0,-0.61361,0.00026,11.92805]
[1780491812935,47.96,67055.81,59.0,-0.61216,0.00026,11.94194]
[1780491813942,47.96,67058.24,59.0,-0.61154,0.00026,11.94791]
[1780491818005,47.96,67058.66,59.0,-0.61142,0.00026,11.94899]
[1780491818028,47.96,67058.66,59.0,-0.61142,0.00026,11.94899]
[1780491818977,47.97,67053.69,59.0,-0.61269,0.00026,11.93684]
[1780491822432,47.97,67054.08,59.0,-0.61259,0.00026,11.93784]
[1780491822449,47.97,67054.08,59.0,-0.61259,0.00026,11.93784]
[1780491823005,47.97,67056.17,59.0,-0.61205,0.00026,11.94302]
[1780491824012,47.97,67059.82,59.0,-0.61111,0.00026,11.95196]
[1780491825587,47.97,67059.82,59.0,-0.61111,0.00026,11.95196]
[1780491827626,47.97,67060.36,59.0,-0.61097,0.00026,11.95331]
[1780491827652,47.97,67060.36,59.0,-0.61097,0.00026,11.95331]
[1780491827732,47.97,67060.36,59.0,-0.61097,0.00026,11.95331]
[1780491827834,47.97,67060.58,59.0,-0.61091,0.00026,11.95387]
[1780491828041,47.97,67051.42,59.0,-0.61326,0.00026,11.93141]
[1780491829048,47.98,67048.55,59.0,-0.61398,0.00026,11.92436]
[1780491831062,47.98,67048.28,59.0,-0.61404,0.00026,11.92377]
[1780491834732,47.99,67047.65,59.0,-0.61419,0.00026,11.92232]
[1780491834846,47.99,67047.65,59.0,-0.61419,0.00026,11.92232]
[1780491834948,47.99,67047.72,59.0,-0.61417,0.00026,11.92253]
[1780491836097,47.99,67051.27,59.0,-0.61325,0.00026,11.9314]
[1780491839800,47.99,67051.03,59.0,-0.61331,0.00026,11.93086]
[1780491839901,47.99,67051.13,59.0,-0.61328,0.00026,11.93114]
[1780491840822,47.99,67051.13,59.0,-0.61328,0.00026,11.93114]
[1780491841031,48.0,67050.91,59.0,-0.61333,0.00026,11.93064]
[1780491841158,48.0,67050.91,59.0,-0.61333,0.00026,11.93064]
[1780491841522,48.0,67050.91,59.0,-0.61333,0.00026,11.93064]
[1780491841945,48.0,67050.91,59.0,-0.61333,0.00026,11.93064]
[1780491841790,48.0,67041.39,59.0,-0.61576,0.00026,11.90691]
[1780491842910,48.0,67024.39,59.0,-0.6201,0.00025,11.86334]
[1780491843108,48.0,67024.39,59.0,-0.6201,0.00025,11.86334]
[1780491843862,48.0,67024.39,59.0,-0.6201,0.00025,11.86334]
[1780491843947,48.0,67022.78,59.0,-0.62051,0.00025,11.85912]
[1780491846474,47.99,67022.18,59.0,-0.62067,0.00025,11.8575]
[1780491847776,47.99,67022.19,59.0,-0.62066,0.00025,11.85753]
[1780491847801,47.99,67021.5,59.0,-0.62084,0.00025,11.85573]
[1780491848074,47.99,67021.5,59.0,-0.62084,0.00025,11.85573]
[1780491848175,47.99,67021.5,59.0,-0.62084,0.00025,11.85573]
[1780491848787,47.99,67019.47,59.0,-0.62135,0.00025,11.85042]
[1780491849638,47.99,67015.49,59.0,-0.62237,0.00025,11.83987]
[1780491852000,47.99,67014.93,59.0,-0.62253,0.00025,11.83828]
[1780491852278,47.99,67014.93,59.0,-0.62253,0.00025,11.83828]
[1780491852282,47.99,67014.93,59.0,-0.62253,0.00025,11.83828]
[1780491852388,47.99,67016.94,59.0,-0.62202,0.00025,11.84355]
[1780491853447,47.99,67016.94,59.0,-0.62202,0.00025,11.84355]
[1780491853857,47.99,67016.94,59.0,-0.62202,0.00025,11.84355]
[1780491853892,47.98,67017.3,59.0,-0.62193,0.00025,11.84445]
[1780491855198,47.98,67017.59,59.0,-0.62186,0.00025,11.84517]
[1780491858253,47.98,67015.12,59.0,-0.62251,0.00025,11.83846]
[1780491859080,47.98,67015.12,59.0,-0.62251,0.00025,11.83846]
[1780491859222,47.98,67015.12,59.0,-0.62251,0.00025,11.83846]
[1780491859746,47.98,67015.12,59.0,-0.62251,0.00025,11.83846]
[1780491859761,47.97,67007.76,59.0,-0.62438,0.00025,11.8188]
[1780491860024,47.97,67007.76,59.0,-0.62438,0.00025,11.8188]
[1780491860672,47.97,67007.76,59.0,-0.62438,0.00025,11.8188]
[1780491860880,47.97,66999.64,59.0,-0.62645,0.00025,11.79681]
[1780491861116,47.97,66999.64,59.0,-0.62645,0.00025,11.79681]
[1780491861341,47.97,66999.64,59.0,-0.62645,0.00025,11.79681]
[1780491861830,47.97,66982.56,59.0,-0.63077,0.00025,11.74961]
[1780491862624,47.97,66976.93,59.0,-0.63219,0.00025,11.73376]
[1780491866825,47.97,66975.09,59.0,-0.63265,0.00025,11.72859]
[1780491868902,47.97,66973.27,59.0,-0.63311,0.00025,11.72344]
[1780491873964,47.98,66973.71,59.0,-0.63305,0.00025,11.71898]
[1780491876646,47.98,66972.15,59.0,-0.63344,0.00025,11.71457]
[1780491876842,47.98,66971.48,59.0,-0.63361,0.00025,11.71268]
[1780491877100,47.98,66971.48,59.0,-0.63361,0.00025,11.71268]
[1780491877647,47.98,66971.48,59.0,-0.63361,0.00025,11.71268]
[1780491877914,47.98,66965.1,59.0,-0.63522,0.00025,11.6944]
[1780491879898,47.98,66961.74,59.0,-0.63606,0.00025,11.6847]
[1780491882454,47.98,66960.78,59.0,-0.6363,0.00025,11.68195]
[1780491882498,47.98,66960.78,59.0,-0.6363,0.00025,11.68195]
[1780491882756,47.98,66966.22,59.0,-0.63493,0.00025,11.69771]
[1780491883438,47.98,66970.59,59.0,-0.63382,0.00025,11.71027]
[1780491884081,47.98,66970.59,59.0,-0.63382,0.00025,11.71027]
[1780491884547,47.98,66972.65,59.0,-0.6333,0.00025,11.71616]
[1780491888475,47.98,66969.29,59.0,-0.63414,0.00025,11.70664]
[1780491893314,47.99,66968.77,59.0,-0.63426,0.00025,11.70525]
[1780491893421,47.99,66968.77,59.0,-0.63426,0.00025,11.70525]
[1780491893511,47.99,66966.58,59.0,-0.63481,0.00025,11.69899]
[1780491897988,47.99,66966.65,59.0,-0.63479,0.00025,11.69927]
[1780491899162,47.99,66966.96,59.0,-0.6347,0.00025,11.70022]
[1780491899678,47.99,66966.96,59.0,-0.6347,0.00025,11.70022]
[1780491899959,47.99,66966.96,59.0,-0.6347,0.00025,11.70022]
[1780491900046,47.99,66961.22,59.0,-0.63615,0.00025,11.68369]
[1780491900098,47.99,66961.22,59.0,-0.63615,0.00025,11.68369]
[1780491900176,47.99,66961.22,59.0,-0.63615,0.00025,11.68369]
[1780491900812,47.99,66961.22,59.0,-0.63615,0.00025,11.68369]
[1780491900850,48.0,66953.86,59.0,-0.63799,0.00025,11.66227]
[1780491901346,48.0,66953.86,59.0,-0.63799,0.00025,11.66227]
[1780491901776,48.0,66953.86,59.0,-0.63799,0.00025,11.66227]
[1780491901841,48.0,66953.86,59.0,-0.63799,0.00025,11.66227]
[1780491902350,47.99,66954.08,59.0,-0.63794,0.00025,11.66288]
[1780491902895,47.99,66954.08,59.0,-0.63794,0.00025,11.66288]
[1780491903113,47.99,66954.08,59.0,-0.63794,0.00025,11.66288]
[1780491902996,48.0,66958.73,59.0,-0.63677,0.00025,11.67651]
[1780491904362,48.0,66957.49,59.0,-0.63707,0.00025,11.67295]
[1780491904590,48.0,66953.93,59.0,-0.63796,0.00025,11.66258]
[1780491906197,48.0,66954.38,59.0,-0.63785,0.00025,11.66395]
[1780491911710,48.01,66953.11,59.0,-0.63814,0.00025,11.66047]
[1780491912266,48.01,66953.19,59.0,-0.63812,0.00025,11.66076]
[1780491912302,48.01,66953.19,59.0,-0.63812,0.00025,11.66076]
[1780491912646,48.01,66962.32,59.0,-0.63582,0.00025,11.6874]
[1780491913653,48.01,66968.0,59.0,-0.63439,0.00025,11.70378]
[1780491914107,48.01,66968.0,59.0,-0.63439,0.00025,11.70378]
[1780491914660,48.01,66966.49,59.0,-0.63477,0.00025,11.69947]
[1780491917681,48.02,66970.63,59.0,-0.63372,0.00025,11.7114]
[1780491918540,48.02,66970.63,59.0,-0.63372,0.00025,11.7114]
[1780491918784,48.02,66970.63,59.0,-0.63372,0.00025,11.7114]
[1780491919005,48.02,66977.96,59.0,-0.63187,0.00025,11.73221]
[1780491919709,48.02,66977.96,59.0,-0.63187,0.00025,11.73221]
[1780491919776,48.02,66983.97,59.0,-0.63035,0.00025,11.74907]
[1780491921762,48.02,66984.84,59.0,-0.63013,0.00025,11.75151]
[1780491924734,48.02,66982.09,59.0,-0.63082,0.00025,11.74388]
[1780491925742,48.02,66979.07,59.0,-0.63158,0.00025,11.7354]
[1780491926677,48.02,66979.07,59.0,-0.63158,0.00025,11.7354]
[1780491926903,48.02,66977.22,59.0,-0.63205,0.00025,11.73019]
[1780491927201,48.02,66977.22,59.0,-0.63205,0.00025,11.73019]
[1780491927931,48.02,66977.22,59.0,-0.63205,0.00025,11.73019]
[1780491929113,48.02,66975.85,59.0,-0.63239,0.00025,11.72634]
[1780491929330,48.02,66975.85,59.0,-0.63239,0.00025,11.72634]
[1780491929770,48.02,66973.06,59.0,-0.63309,0.00025,11.71844]
[1780491931476,48.02,66972.36,59.0,-0.63327,0.00025,11.71646]
[1780491931784,48.02,66972.14,59.0,-0.63338,0.00025,11.71005]
[1780491933865,48.02,66971.84,59.0,-0.63346,0.00025,11.70921]
[1780491933967,48.02,66972.18,59.0,-0.63337,0.00025,11.7102]
[1780491936717,48.02,66971.72,59.0,-0.63348,0.00025,11.70892]
[1780491942597,48.03,66971.19,59.0,-0.63361,0.00025,11.70751]
[1780491942868,48.03,66971.19,59.0,-0.63361,0.00025,11.70751]
[1780491942940,48.03,66971.19,59.0,-0.63361,0.00025,11.70751]
[1780491943356,48.03,66969.83,59.0,-0.63395,0.00025,11.70366]
[1780491943712,48.03,66969.83,59.0,-0.63395,0.00025,11.70366]
[1780491943870,48.03,66954.33,59.0,-0.63784,0.00025,11.65884]
[1780491944886,48.03,66950.47,59.0,-0.63881,0.00025,11.64753]
[1780491945893,48.03,66949.75,59.0,-0.63899,0.00025,11.6454]
[1780491947859,48.03,66949.5,59.0,-0.63905,0.00025,11.64466]
[1780491947907,48.03,66949.18,59.0,-0.63913,0.00025,11.64372]
[1780491948913,48.03,66946.93,59.0,-0.6397,0.00025,11.63705]
[1780491949592,48.03,66946.93,59.0,-0.6397,0.00025,11.63705]
[1780491949880,48.03,66946.93,59.0,-0.6397,0.00025,11.63705]
[1780491949922,48.03,66947.55,59.0,-0.63955,0.00025,11.63886]
[1780491951003,48.03,66947.55,59.0,-0.63955,0.00025,11.63886]
[1780491951017,48.03,66951.43,59.0,-0.63857,0.00025,11.65031]
[1780491951729,48.03,66951.43,59.0,-0.63857,0.00025,11.65031]
[1780491951936,48.03,66951.02,59.0,-0.63868,0.00025,11.6491]
[1780491955793,48.03,66950.91,59.0,-0.6387,0.00025,11.64876]
[1780491955964,48.03,66948.29,59.0,-0.63936,0.00025,11.64104]
[1780491956971,48.02,66945.63,59.0,-0.64003,0.00025,11.63313]
[1780491957194,48.02,66945.63,59.0,-0.64003,0.00025,11.63313]
[1780491957652,48.02,66945.63,59.0,-0.64003,0.00025,11.63313]
[1780491957978,48.02,66949.68,59.0,-0.63902,0.00025,11.64511]
[1780491958409,48.02,66949.68,59.0,-0.63902,0.00025,11.64511]
[1780491958682,48.02,66949.68,59.0,-0.63902,0.00025,11.64511]
[1780491958697,48.02,66949.68,59.0,-0.63902,0.00025,11.64511]
[1780491958791,48.02,66949.68,59.0,-0.63902,0.00025,11.64511]
[1780491959010,48.02,66949.68,59.0,-0.63902,0.00025,11.64511]
[1780491959111,48.02,66958.25,59.0,-0.63686,0.00025,11.67022]
[1780491959992,48.03,66964.22,59.0,-0.63536,0.00025,11.68755]
[1780491960362,48.03,66964.22,59.0,-0.63536,0.00025,11.68755]
[1780491961473,48.03,66964.08,59.0,-0.63539,0.00025,11.68718]
[1780491961543,48.03,66964.08,59.0,-0.63539,0.00025,11.68718]
[1780491962097,48.03,66975.15,59.0,-0.6326,0.00025,11.71881]
[1780491962308,48.03,66975.15,59.0,-0.6326,0.00025,11.71881]
[1780491963027,48.03,66983.02,59.0,-0.63061,0.00025,11.741]
[1780491965035,48.03,66986.06,59.0,-0.62984,0.00025,11.74949]
[1780491966042,48.03,66981.26,59.0,-0.63106,0.00025,11.7361]
[1780491966307,48.03,66981.26,59.0,-0.63106,0.00025,11.7361]
[1780491966374,48.03,66981.26,59.0,-0.63106,0.00025,11.7361]
[1780491966640,48.03,66981.26,59.0,-0.63106,0.00025,11.7361]
[1780491966742,48.03,66981.26,59.0,-0.63106,0.00025,11.7361]
[1780491967049,48.03,66974.75,59.0,-0.6327,0.00025,11.71775]
[1780491968056,48.03,66972.21,59.0,-0.63334,0.00025,11.71055]
[1780491968167,48.03,66972.21,59.0,-0.63334,0.00025,11.71055]
[1780491971482,48.03,66971.32,59.0,-0.63356,0.00025,11.70807]
[1780491971525,48.03,66971.32,59.0,-0.63356,0.00025,11.70807]
[1780491972084,48.03,66969.04,59.0,-0.63413,0.00025,11.70158]
[1780491973091,48.03,66966.78,59.0,-0.6347,0.00025,11.69513]
[1780491974566,48.03,66966.7,59.0,-0.63471,0.00025,11.69493]
[1780491974872,48.03,66966.7,59.0,-0.63471,0.00025,11.69493]
[1780491974999,48.03,66966.7,59.0,-0.63471,0.00025,11.69493]
[1780491975105,48.04,66959.8,59.0,-0.63645,0.00025,11.67504]
[1780491976112,48.03,66954.38,59.0,-0.63781,0.00025,11.6592]
[1780491977119,48.03,66951.13,59.0,-0.63863,0.00025,11.64963]
[1780491980799,48.03,66950.3,59.0,-0.63885,0.00025,11.64709]
[1780491981147,48.03,66943.68,59.0,-0.64051,0.00025,11.62746]
[1780491981775,48.03,66943.68,59.0,-0.64051,0.00025,11.62746]
[1780491982155,48.03,66933.39,59.0,-0.64308,0.00025,11.59659]
[1780491982206,48.03,66933.39,59.0,-0.64308,0.00025,11.59659]
[1780491983302,48.03,66933.39,59.0,-0.64308,0.00025,11.59659]
[1780491983407,48.03,66933.39,59.0,-0.64308,0.00025,11.59659]
[1780491984062,48.03,66933.39,59.0,-0.64308,0.00025,11.59659]
[1780491984087,48.03,66929.44,59.0,-0.64407,0.00025,11.5846]
[1780491986099,48.03,66929.59,59.0,-0.64403,0.00025,11.58505]
[1780491987007,48.03,66928.33,59.0,-0.64435,0.00025,11.58121]
[1780491987030,48.03,66924.43,59.0,-0.64532,0.00025,11.56931]
[1780491987627,48.03,66924.43,59.0,-0.64532,0.00025,11.56931]
[1780491988011,48.03,66924.43,59.0,-0.64532,0.00025,11.56931]
[1780491988060,48.03,66916.81,59.0,-0.64722,0.00025,11.54587]
[1780491988810,48.03,66916.81,59.0,-0.64722,0.00025,11.54587]
[1780491988854,48.03,66918.33,59.0,-0.64684,0.00025,11.55059]
[1780491989205,48.03,66920.76,59.0,-0.64623,0.00025,11.55808]
[1780491990267,48.03,66920.76,59.0,-0.64623,0.00025,11.55808]
[1780491990368,48.03,66920.23,59.0,-0.64636,0.00025,11.55646]
[1780491995100,48.03,66921.28,59.0,-0.64617,0.00025,11.55386]
[1780491995511,48.03,66922.64,59.0,-0.64583,0.00025,11.55805]
[1780491996702,48.03,66921.97,59.0,-0.64599,0.00025,11.556]
[1780491996719,48.03,66922.77,59.0,-0.64579,0.00025,11.55847]
[1780492000286,48.03,66926.64,59.0,-0.64483,0.00025,11.57033]
[1780492003470,48.03,66929.45,59.0,-0.64412,0.00025,11.57888]
[1780492008082,48.03,66930.27,59.0,-0.64392,0.00025,11.58134]
[1780492008138,48.03,66925.0,59.0,-0.64524,0.00025,11.56526]
[1780492008192,48.03,66925.0,59.0,-0.64524,0.00025,11.56526]
[1780492008343,48.03,66919.1,59.0,-0.64671,0.00025,11.54714]
[1780492009349,48.03,66916.66,59.0,-0.64732,0.00025,11.53961]
[1780492014386,48.03,66913.59,59.0,-0.64807,0.00025,11.53018]
[1780492016694,48.03,66912.35,59.0,-0.64838,0.00025,11.52635]
[1780492021480,48.03,66913.51,59.0,-0.64808,0.00025,11.53004]
[1780492022729,48.04,66913.38,59.0,-0.64811,0.00025,11.52971]
[1780492022761,48.04,66913.38,59.0,-0.64811,0.00025,11.52971]
[1780492022945,48.04,66926.53,59.0,-0.64483,0.00025,11.57024]
[1780492023451,48.04,66932.23,59.0,-0.64341,0.00025,11.58757]
[1780492026472,48.04,66935.0,59.0,-0.64272,0.00025,11.59589]
[1780492027469,48.04,66935.0,59.0,-0.64272,0.00025,11.59589]
[1780492027479,48.04,66936.95,59.0,-0.64223,0.00025,11.60176]
[1780492028783,48.04,66936.95,59.0,-0.64223,0.00025,11.60176]
[1780492028885,48.04,66939.75,59.0,-0.64153,0.00025,11.61015]
[1780492031356,48.04,66938.34,59.0,-0.64189,0.00025,11.6059]
[1780492031407,48.04,66938.34,59.0,-0.64189,0.00025,11.6059]
[1780492032071,48.04,66938.34,59.0,-0.64189,0.00025,11.6059]
[1780492032169,48.04,66940.8,59.0,-0.64127,0.00025,11.61332]
[1780492032286,48.04,66940.8,59.0,-0.64127,0.00025,11.61332]
[1780492032514,48.04,66951.53,59.0,-0.63858,0.00025,11.64513]
[1780492033625,48.04,66951.53,59.0,-0.63858,0.00025,11.64513]
[1780492033706,48.04,66951.53,59.0,-0.63858,0.00025,11.64513]
[1780492034029,48.04,66951.53,59.0,-0.63858,0.00025,11.64513]
[1780492034034,48.04,66956.75,59.0,-0.63726,0.00025,11.66051]
[1780492034527,48.04,66956.75,59.0,-0.63726,0.00025,11.66051]
[1780492034531,48.04,66945.01,59.0,-0.6402,0.00025,11.62597]
[1780492035267,48.04,66945.01,59.0,-0.6402,0.00025,11.62597]
[1780492035535,48.04,66941.33,59.0,-0.64113,0.00025,11.61499]
[1780492037096,48.04,66941.33,59.0,-0.64113,0.00025,11.61499]
[1780492037670,48.04,66940.91,59.0,-0.64123,0.00025,11.6137]
[1780492037814,48.04,66940.91,59.0,-0.64123,0.00025,11.6137]
[1780492038556,48.04,66937.75,59.0,-0.64203,0.00025,11.60423]
[1780492039643,48.04,66937.75,59.0,-0.64203,0.00025,11.60423]
[1780492039669,48.04,66937.75,59.0,-0.64203,0.00025,11.60423]
[1780492039744,48.04,66937.75,59.0,-0.64203,0.00025,11.60423]
[1780492040119,48.04,66937.75,59.0,-0.64203,0.00025,11.60423]
[1780492040194,48.04,66935.35,59.0,-0.64263,0.00025,11.597]
[1780492040443,48.04,66935.35,59.0,-0.64263,0.00025,11.597]
[1780492040854,48.04,66935.35,59.0,-0.64263,0.00025,11.597]
[1780492040870,48.04,66935.35,59.0,-0.64263,0.00025,11.597]
[1780492040880,48.04,66947.22,59.0,-0.63966,0.00025,11.63244]
[1780492041766,48.04,66947.22,59.0,-0.63966,0.00025,11.63244]
[1780492041975,48.04,66950.07,59.0,-0.63893,0.00025,11.641]
[1780492042408,48.04,66950.07,59.0,-0.63893,0.00025,11.641]
[1780492043138,48.04,66950.07,59.0,-0.63893,0.00025,11.641]
[1780492043156,48.04,66947.68,59.0,-0.63953,0.00025,11.63392]
[1780492043591,48.04,66944.4,59.0,-0.64035,0.00025,11.62419]
[1780492044598,48.04,66940.73,59.0,-0.64127,0.00025,11.61324]
[1780492046035,48.04,66940.73,59.0,-0.64127,0.00025,11.61324]
[1780492047619,48.04,66934.43,59.0,-0.64285,0.00025,11.59428]
[1780492050578,48.04,66934.53,59.0,-0.64283,0.00025,11.59458]
[1780492051020,48.04,66930.8,59.0,-0.64382,0.00025,11.57745]
[1780492052654,48.04,66927.37,59.0,-0.64468,0.00025,11.56703]
[1780492059187,48.04,66927.58,59.0,-0.64462,0.00025,11.56773]
[1780492059703,48.04,66932.16,59.0,-0.64347,0.00025,11.58169]
[1780492061719,48.04,66928.07,59.0,-0.64449,0.00025,11.56928]
[1780492062726,48.04,66932.35,59.0,-0.64342,0.00025,11.58228]
[1780492063733,48.04,66934.9,59.0,-0.64279,0.00025,11.58999]
[1780492067761,48.04,66932.72,59.0,-0.64333,0.00025,11.58341]
[1780492071736,48.04,66933.91,59.0,-0.64303,0.00025,11.58701]
[1780492073405,48.04,66933.91,59.0,-0.64303,0.00025,11.58701]
[1780492077039,48.04,66934.26,59.0,-0.64295,0.00025,11.58807]
[1780492077964,48.04,66933.42,59.0,-0.64316,0.00025,11.58554]
[1780492078071,48.04,66933.42,59.0,-0.64316,0.00025,11.58554]
[1780492078170,48.04,66922.86,59.0,-0.64579,0.00025,11.55335]
[1780492078776,48.04,66922.86,59.0,-0.64579,0.00025,11.55335]
[1780492078838,48.04,66922.3,59.0,-0.64593,0.00025,11.55163]
[1780492079976,48.04,66922.3,59.0,-0.64593,0.00025,11.55163]
[1780492080072,48.04,66922.48,59.0,-0.64589,0.00025,11.55217]
[1780492080414,48.04,66922.48,59.0,-0.64589,0.00025,11.55217]
[1780492080852,48.04,66922.19,59.0,-0.64596,0.00025,11.55128]
[1780492081859,48.04,66935.05,59.0,-0.64275,0.00025,11.5904]
[1780492083872,48.04,66935.57,59.0,-0.64263,0.00025,11.59194]
[1780492085821,48.04,66935.34,59.0,-0.64268,0.00025,11.59123]
[1780492086992,48.04,66941.76,59.0,-0.64108,0.00025,11.61045]
[1780492090502,48.04,66943.35,59.0,-0.64069,0.00025,11.61514]
[1780492090612,48.04,66943.35,59.0,-0.64069,0.00025,11.61514]
[1780492090752,48.04,66943.35,59.0,-0.64069,0.00025,11.61514]
[1780492091021,48.04,66943.35,59.0,-0.64069,0.00025,11.61514]
[1780492091156,48.04,66937.82,59.0,-0.64208,0.00025,11.59853]
[1780492091667,48.04,66937.82,59.0,-0.64208,0.00025,11.59853]
[1780492091744,48.04,66937.82,59.0,-0.64208,0.00025,11.59853]
[1780492091947,48.04,66917.34,59.0,-0.64719,0.00025,11.5361]
[1780492092911,48.04,66917.34,59.0,-0.64719,0.00025,11.5361]
[1780492092954,48.04,66903.95,59.0,-0.65052,0.00025,11.49425]
[1780492093501,48.04,66903.95,59.0,-0.65052,0.00025,11.49425]
[1780492093549,48.04,66903.95,59.0,-0.65052,0.00025,11.49425]
[1780492094111,48.04,66903.95,59.0,-0.65052,0.00025,11.49425]
[1780492094128,48.04,66903.81,59.0,-0.65056,0.00025,11.49383]
[1780492094767,48.04,66903.81,59.0,-0.65056,0.00025,11.49383]
[1780492095139,48.04,66903.81,59.0,-0.65056,0.00025,11.49383]
[1780492095155,48.04,66903.81,59.0,-0.65056,0.00025,11.49383]
[1780492095172,48.04,66903.81,59.0,-0.65056,0.00025,11.49383]
[1780492095258,48.04,66916.84,59.0,-0.64731,0.00025,11.53457]
[1780492095450,48.04,66916.84,59.0,-0.64731,0.00025,11.53457]
[1780492095471,48.04,66916.84,59.0,-0.64731,0.00025,11.53457]
[1780492096098,48.04,66913.26,59.0,-0.64821,0.00025,11.52344]
[1780492096982,48.04,66908.64,59.0,-0.64935,0.00025,11.50902]
[1780492098997,48.04,66911.82,59.0,-0.64856,0.00025,11.51897]
[1780492099433,48.04,66911.82,59.0,-0.64856,0.00025,11.51897]
[1780492100013,48.04,66917.72,59.0,-0.64709,0.00025,11.5373]
[1780492101162,48.04,66917.72,59.0,-0.64709,0.00025,11.5373]
[1780492101179,48.04,66920.48,59.0,-0.64641,0.00025,11.54581]
[1780492103027,48.04,66922.4,59.0,-0.64593,0.00025,11.55169]
[1780492104246,48.04,66930.34,59.0,-0.64395,0.00025,11.57594]
[1780492105190,48.04,66935.03,59.0,-0.64278,0.00025,11.59011]
[1780492111083,48.03,66933.98,59.0,-0.64312,0.00025,11.58097]
[1780492111379,48.03,66933.98,59.0,-0.64312,0.00025,11.58097]
[1780492111809,48.03,66933.98,59.0,-0.64312,0.00025,11.58097]
[1780492112091,48.03,66938.38,59.0,-0.64201,0.00025,11.59422]
[1780492116504,48.03,66936.84,59.0,-0.6424,0.00025,11.58956]
[1780492116770,48.03,66936.84,59.0,-0.6424,0.00025,11.58956]
[1780492117126,48.03,66934.09,59.0,-0.64309,0.00025,11.58125]
[1780492118104,48.03,66934.09,59.0,-0.64309,0.00025,11.58125]
[1780492118133,48.03,66936.71,59.0,-0.64244,0.00025,11.58914]
[1780492123210,48.03,66936.76,59.0,-0.64243,0.00025,11.58924]
[1780492123404,48.03,66936.55,59.0,-0.64249,0.00025,11.58858]
[1780492123510,48.03,66936.55,59.0,-0.64249,0.00025,11.58858]
[1780492124062,48.03,66936.55,59.0,-0.64249,0.00025,11.58858]
[1780492124175,48.03,66947.86,59.0,-0.63965,0.00025,11.62234]
[1780492124759,48.03,66947.86,59.0,-0.63965,0.00025,11.62234]
[1780492125182,48.03,66952.73,59.0,-0.63843,0.00025,11.63667]
[1780492126922,48.03,66952.13,59.0,-0.63858,0.00025,11.6349]
[1780492127197,48.03,66947.29,59.0,-0.6398,0.00025,11.62058]
[1780492129211,48.02,66945.3,59.0,-0.6403,0.00025,11.61463]
[1780492134246,48.02,66944.23,59.0,-0.64058,0.00025,11.61134]
[1780492136100,48.02,66944.86,59.0,-0.64043,0.00025,11.6132]
[1780492136260,48.02,66950.19,59.0,-0.63909,0.00025,11.62896]
[1780492136461,48.02,66950.19,59.0,-0.63909,0.00025,11.62896]
[1780492137171,48.02,66950.19,59.0,-0.63909,0.00025,11.62896]
[1780492137267,48.02,66952.26,59.0,-0.63857,0.00025,11.63503]
[1780492137426,48.02,66952.26,59.0,-0.63857,0.00025,11.63503]
[1780492137534,48.02,66952.26,59.0,-0.63857,0.00025,11.63503]
[1780492137773,48.02,66952.26,59.0,-0.63857,0.00025,11.63503]
[1780492138274,48.02,66956.43,59.0,-0.63753,0.00025,11.64724]
[1780492139327,48.02,66963.8,59.0,-0.63567,0.00025,11.6687]
[1780492139703,48.02,66963.8,59.0,-0.63567,0.00025,11.6687]
[1780492140300,48.02,66972.73,59.0,-0.63341,0.00025,11.69434]
[1780492140517,48.02,66972.73,59.0,-0.63341,0.00025,11.69434]
[1780492141164,48.02,66972.73,59.0,-0.63341,0.00025,11.69434]
[1780492141261,48.02,66972.73,59.0,-0.63341,0.00025,11.69434]
[1780492141308,48.02,66982.73,59.0,-0.63089,0.00025,11.72259]
[1780492142311,48.02,66987.87,59.0,-0.62958,0.00025,11.73694]
[1780492146339,48.03,66989.95,59.0,-0.62904,0.00025,11.74284]
[1780492148396,48.03,66990.22,59.0,-0.62897,0.00025,11.74363]
[1780492149468,48.03,66987.55,59.0,-0.62964,0.00025,11.73631]
[1780492151276,48.03,66987.55,59.0,-0.62964,0.00025,11.73631]
[1780492153388,48.04,66989.41,59.0,-0.62916,0.00025,11.7416]
[1780492154395,48.04,66991.26,59.0,-0.62868,0.00025,11.74675]
[1780492159430,48.04,66990.52,59.0,-0.62885,0.00025,11.74492]
[1780492161779,48.05,66990.57,59.0,-0.62883,0.00025,11.74509]
[1780492163459,48.05,66985.6,59.0,-0.63008,0.00025,11.73144]
[1780492164419,48.05,66985.6,59.0,-0.63008,0.00025,11.73144]
[1780492165209,48.05,66985.6,59.0,-0.63008,0.00025,11.73144]
[1780492165232,48.05,66985.6,59.0,-0.63008,0.00025,11.73144]
[1780492165309,48.05,66980.2,59.0,-0.63144,0.00025,11.71636]
[1780492167487,48.05,66982.25,59.0,-0.63092,0.00025,11.72211]
[1780492168493,48.05,66984.33,59.0,-0.6304,0.00025,11.72794]
[1780492171726,48.05,66985.32,59.0,-0.63014,0.00025,11.73074]
[1780492177557,48.06,66983.34,59.0,-0.63069,0.00025,11.71956]
[1780492181775,48.06,66981.91,59.0,-0.63105,0.00025,11.7156]
[1780492181840,48.06,66983.98,59.0,-0.63052,0.00025,11.7214]
[1780492182592,48.06,66981.65,59.0,-0.63111,0.00025,11.7149]
[1780492187627,48.06,66980.62,59.0,-0.63137,0.00025,11.71204]
[1780492188633,48.06,66976.86,59.0,-0.63232,0.00025,11.70145]
[1780492193668,48.06,66975.6,59.0,-0.63263,0.00025,11.69794]
[1780492196690,48.06,66978.79,59.0,-0.63182,0.00025,11.70698]
[1780492201725,48.07,66980.33,59.0,-0.63143,0.00025,11.71133]
[1780492206761,48.07,66980.63,59.0,-0.63135,0.00025,11.71219]
[1780492211795,48.07,66980.94,59.0,-0.63127,0.00025,11.71309]
[1780492216830,48.07,66981.99,59.0,-0.631,0.00025,11.71607]
[1780492218844,48.07,66979.69,59.0,-0.63158,0.00025,11.70963]
[1780492219851,48.07,66984.16,59.0,-0.63045,0.00025,11.72215]
[1780492222872,48.07,66980.32,59.0,-0.63142,0.00025,11.71145]
[1780492224012,48.07,66980.32,59.0,-0.63142,0.00025,11.71145]
[1780492224593,48.07,66979.23,59.0,-0.63169,0.00025,11.70839]
[1780492224886,48.07,66983.94,59.0,-0.6305,0.00025,11.72159]
[1780492225893,48.07,66987.66,59.0,-0.62956,0.00025,11.73195]
[1780492226903,48.07,66984.23,59.0,-0.63043,0.00025,11.72244]
[1780492228369,48.07,66984.23,59.0,-0.63043,0.00025,11.72244]
[1780492229042,48.07,66985.55,59.0,-0.63009,0.00025,11.72615]
[1780492229111,48.07,66985.55,59.0,-0.63009,0.00025,11.72615]
[1780492229189,48.07,66988.2,59.0,-0.62942,0.00025,11.73351]
[1780492229988,48.07,66988.2,59.0,-0.62942,0.00025,11.73351]
[1780492230056,48.07,66993.67,59.0,-0.62803,0.00025,11.74862]
[1780492232388,48.07,66994.76,59.0,-0.62776,0.00025,11.75159]
[1780492232945,48.08,66995.66,59.0,-0.62758,0.00025,11.74835]
[1780492237980,48.07,66996.45,59.0,-0.62739,0.00025,11.7504]
[1780492243015,48.07,66995.8,59.0,-0.62757,0.00025,11.7485]
[1780492244179,48.07,66995.8,59.0,-0.62757,0.00025,11.7485]
[1780492247968,48.06,66994.84,59.0,-0.62782,0.00025,11.74578]
[1780492248051,48.06,66994.27,59.0,-0.62796,0.00025,11.7442]
[1780492248984,48.06,66994.27,59.0,-0.62796,0.00025,11.7442]
[1780492249338,48.06,66994.27,59.0,-0.62796,0.00025,11.7442]
[1780492249341,48.06,66994.41,59.0,-0.62793,0.00025,11.7446]
[1780492253445,48.06,67000.76,59.0,-0.62632,0.00025,11.76185]
[1780492253571,48.06,67000.76,59.0,-0.62632,0.00025,11.76185]
[1780492254094,48.06,66994.63,59.0,-0.62788,0.00025,11.74512]
[1780492254821,48.06,66994.63,59.0,-0.62788,0.00025,11.74512]
[1780492255390,48.06,66994.63,59.0,-0.62788,0.00025,11.74512]
[1780492255101,48.06,66988.35,59.0,-0.62946,0.00025,11.72787]
[1780492257115,48.07,66987.16,59.0,-0.62976,0.00025,11.72465]
[1780492258018,48.07,66987.16,59.0,-0.62976,0.00025,11.72465]
[1780492258122,48.07,66989.86,59.0,-0.62907,0.00025,11.73216]
[1780492259180,48.07,66989.86,59.0,-0.62907,0.00025,11.73216]
[1780492259267,48.07,66993.47,59.0,-0.62816,0.00025,11.74212]
[1780492259679,48.07,66993.47,59.0,-0.62816,0.00025,11.74212]
[1780492260306,48.07,66993.47,59.0,-0.62816,0.00025,11.74212]
[1780492260990,48.07,66993.67,59.0,-0.6281,0.00025,11.74271]
[1780492261143,48.07,66993.29,59.0,-0.6282,0.00025,11.74167]
[1780492261986,48.07,66993.29,59.0,-0.6282,0.00025,11.74167]
[1780492262230,48.07,66993.29,59.0,-0.6282,0.00025,11.74167]
[1780492262307,48.07,66993.69,59.0,-0.62809,0.00025,11.74279]
[1780492262630,48.07,66993.69,59.0,-0.62809,0.00025,11.74279]
[1780492264164,48.07,66990.34,59.0,-0.62894,0.00025,11.73361]
[1780492265171,48.07,66986.34,59.0,-0.62995,0.00025,11.72256]
[1780492266177,48.07,66986.34,59.0,-0.62995,0.00025,11.72256]
[1780492266305,48.07,66986.34,59.0,-0.62995,0.00025,11.72256]
[1780492266339,48.07,66986.34,59.0,-0.62995,0.00025,11.72256]
[1780492266389,48.08,66984.64,59.0,-0.63037,0.00025,11.71789]
[1780492267353,48.08,66984.64,59.0,-0.63037,0.00025,11.71789]
[1780492267356,48.08,67000.08,59.0,-0.62646,0.00025,11.76038]
[1780492267987,48.08,67000.08,59.0,-0.62646,0.00025,11.76038]
[1780492268278,48.08,67000.08,59.0,-0.62646,0.00025,11.76038]
[1780492268329,48.07,67004.85,59.0,-0.62525,0.00025,11.77325]
[1780492269482,48.07,67004.85,59.0,-0.62525,0.00025,11.77325]
[1780492270206,48.08,67002.44,59.0,-0.62586,0.00025,11.76682]
[1780492270700,48.08,67002.44,59.0,-0.62586,0.00025,11.76682]
[1780492272221,48.07,67006.95,59.0,-0.62472,0.00025,11.7789]
[1780492275950,48.07,67007.52,59.0,-0.62459,0.00025,11.78031]
[1780492276156,48.07,67007.52,59.0,-0.62459,0.00025,11.78031]
[1780492276235,48.07,67007.52,59.0,-0.62459,0.00025,11.78031]
[1780492276424,48.07,67007.52,59.0,-0.62459,0.00025,11.78031]
[1780492276488,48.07,67009.24,59.0,-0.62416,0.00025,11.78483]
[1780492276603,48.07,67009.24,59.0,-0.62416,0.00025,11.78483]
[1780492276866,48.07,67009.24,59.0,-0.62416,0.00025,11.78483]
[1780492277061,48.07,67009.24,59.0,-0.62416,0.00025,11.78483]
[1780492277279,48.07,67009.24,59.0,-0.62416,0.00025,11.78483]
[1780492277296,48.06,67022.75,59.0,-0.62072,0.00025,11.82048]
[1780492278280,48.06,67029.59,59.0,-0.61898,0.00026,11.8382]
[1780492278562,48.06,67029.59,59.0,-0.61898,0.00026,11.8382]
[1780492282067,48.06,67028.72,59.0,-0.6192,0.00026,11.83594]
[1780492283644,48.06,67031.91,59.0,-0.61839,0.00026,11.84415]
[1780492286342,48.06,67035.87,59.0,-0.61738,0.00026,11.8543]
[1780492288308,48.07,67036.57,59.0,-0.6172,0.00026,11.85609]
[1780492288339,48.07,67036.57,59.0,-0.6172,0.00026,11.85609]
[1780492288375,48.06,67040.22,59.0,-0.61627,0.00026,11.86529]
[1780492288524,48.06,67040.22,59.0,-0.61627,0.00026,11.86529]
[1780492288935,48.06,67040.22,59.0,-0.61627,0.00026,11.86529]
[1780492289379,48.06,67045.08,59.0,-0.61503,0.00026,11.8775]
[1780492290248,48.06,67045.08,59.0,-0.61503,0.00026,11.8775]
[1780492290386,48.06,67048.82,59.0,-0.61407,0.00026,11.8868]
[1780492295421,48.05,67048.02,59.0,-0.61435,0.00026,11.87892]
[1780492297992,48.05,67047.67,59.0,-0.61444,0.00026,11.87799]
[1780492298442,48.05,67047.8,59.0,-0.61441,0.00026,11.87829]
[1780492298566,48.05,67047.8,59.0,-0.61441,0.00026,11.87829]
[1780492298587,48.05,67047.8,59.0,-0.61441,0.00026,11.87829]
[1780492298734,48.05,67047.8,59.0,-0.61441,0.00026,11.87829]
[1780492299449,48.05,67044.31,59.0,-0.61531,0.00026,11.8695]
[1780492300456,48.05,67037.22,59.0,-0.61713,0.00026,11.85153]
[1780492300587,48.05,67037.22,59.0,-0.61713,0.00026,11.85153]
[1780492301089,48.05,67037.22,59.0,-0.61713,0.00026,11.85153]
[1780492301089,48.05,67037.22,59.0,-0.61713,0.00026,11.85153]
[1780492301463,48.04,67033.48,59.0,-0.6181,0.00026,11.84191]
[1780492302469,48.04,67030.94,59.0,-0.61875,0.00026,11.83531]
[1780492303372,48.04,67030.94,59.0,-0.61875,0.00026,11.83531]
[1780492304592,48.03,67030.07,59.0,-0.61899,0.00026,11.83294]
[1780492305491,48.03,67033.04,59.0,-0.61824,0.00026,11.84052]
[1780492310526,48.02,67032.43,59.0,-0.61843,0.00026,11.83861]
[1780492311028,48.02,67032.43,59.0,-0.61843,0.00026,11.83861]
[1780492311102,48.02,67032.43,59.0,-0.61843,0.00026,11.83861]
[1780492311533,48.01,67029.0,59.0,-0.61931,0.00026,11.82971]
[1780492317106,48.0,67028.21,59.0,-0.61954,0.00026,11.82742]
[1780492317858,48.0,67028.16,59.0,-0.61956,0.00026,11.82723]
[1780492318221,48.0,67028.16,59.0,-0.61956,0.00026,11.82723]
[1780492319109,48.0,67029.63,59.0,-0.61919,0.00026,11.83098]
[1780492323259,47.99,67029.16,59.0,-0.61934,0.00026,11.82952]
[1780492323305,47.99,67029.16,59.0,-0.61934,0.00026,11.82952]
[1780492323387,47.99,67029.28,59.0,-0.61931,0.00026,11.82977]
[1780492324438,47.99,67029.28,59.0,-0.61931,0.00026,11.82977]
[1780492324447,47.98,67019.17,59.0,-0.62191,0.00026,11.80325]
[1780492324666,47.98,67019.17,59.0,-0.62191,0.00026,11.80325]
[1780492324720,47.98,67016.4,59.0,-0.62261,0.00026,11.79593]
[1780492326285,47.98,67016.4,59.0,-0.62261,0.00026,11.79593]
[1780492326344,47.98,67013.37,59.0,-0.6234,0.00025,11.78779]
[1780492327332,47.98,67013.37,59.0,-0.6234,0.00025,11.78779]
[1780492327370,47.98,67013.37,59.0,-0.6234,0.00025,11.78779]
[1780492327464,47.98,67013.37,59.0,-0.6234,0.00025,11.78779]
[1780492328154,47.98,67012.01,59.0,-0.62375,0.00025,11.78412]
[1780492330672,47.97,67009.36,59.0,-0.62443,0.00025,11.77691]
[1780492331750,47.97,67009.36,59.0,-0.62443,0.00025,11.77691]
[1780492331837,47.97,67009.36,59.0,-0.62443,0.00025,11.77691]
[1780492332030,47.97,67009.36,59.0,-0.62443,0.00025,11.77691]
[1780492332078,47.97,67009.36,59.0,-0.62443,0.00025,11.77691]
[1780492332291,47.97,67009.36,59.0,-0.62443,0.00025,11.77691]
[1780492332381,47.97,67009.36,59.0,-0.62443,0.00025,11.77691]
[1780492332402,47.97,67009.36,59.0,-0.62443,0.00025,11.77691]
[1780492332447,47.97,67009.77,59.0,-0.62434,0.00025,11.77793]
[1780492332630,47.97,67009.77,59.0,-0.62434,0.00025,11.77793]
[1780492333036,47.97,67009.77,59.0,-0.62434,0.00025,11.77793]
[1780492333217,47.97,67027.58,59.0,-0.61979,0.00026,11.82495]
[1780492334127,47.97,67027.58,59.0,-0.61979,0.00026,11.82495]
[1780492334194,47.97,67032.61,59.0,-0.61851,0.00026,11.83795]
[1780492334628,47.97,67032.61,59.0,-0.61851,0.00026,11.83795]
[1780492335134,47.97,67032.61,59.0,-0.61851,0.00026,11.83795]
[1780492335629,47.97,67032.2,59.0,-0.61861,0.00026,11.8369]
[1780492336631,47.97,67032.29,59.0,-0.61859,0.00026,11.83714]
[1780492337633,47.97,67031.35,59.0,-0.61883,0.00026,11.83472]
[1780492339135,47.97,67031.33,59.0,-0.61883,0.00026,11.83468]
[1780492339637,47.97,67031.25,59.0,-0.61885,0.00026,11.83448]
[1780492339973,47.97,67031.25,59.0,-0.61885,0.00026,11.83448]
[1780492340637,47.97,67031.47,59.0,-0.61879,0.00026,11.83505]
[1780492341351,47.97,67028.89,59.0,-0.61945,0.00026,11.82839]
[1780492342182,47.97,67028.89,59.0,-0.61945,0.00026,11.82839]
[1780492342244,47.97,67028.89,59.0,-0.61945,0.00026,11.82839]
[1780492342323,47.97,67025.04,59.0,-0.62044,0.00026,11.81837]
[1780492342746,47.97,67025.04,59.0,-0.62044,0.00026,11.81837]
[1780492342755,47.97,67023.14,59.0,-0.62092,0.00026,11.8134]
[1780492346390,47.97,67026.17,59.0,-0.62015,0.00026,11.82126]
[1780492347191,47.97,67026.17,59.0,-0.62015,0.00026,11.82126]
[1780492347458,47.97,67026.17,59.0,-0.62015,0.00026,11.82126]
[1780492347529,47.97,67023.36,59.0,-0.62087,0.00026,11.8139]
[1780492348165,47.97,67023.36,59.0,-0.62087,0.00026,11.8139]
[1780492348266,47.97,67017.53,59.0,-0.62236,0.00026,11.79856]
[1780492349797,47.97,67015.77,59.0,-0.62282,0.00026,11.79387]
[1780492351078,47.97,67016.6,59.0,-0.62261,0.00026,11.79602]
[1780492351180,47.96,67016.11,59.0,-0.62279,0.00026,11.7889]
[1780492351691,47.96,67016.11,59.0,-0.62279,0.00026,11.7889]
[1780492351820,47.96,67016.01,59.0,-0.62282,0.00026,11.78859]
[1780492354285,47.96,67016.14,59.0,-0.6228,0.00026,11.78889]
[1780492354312,47.96,67022.2,59.0,-0.62125,0.00026,11.80484]
[1780492354840,47.96,67018.65,59.0,-0.62217,0.00026,11.79544]
[1780492356775,47.96,67020.29,59.0,-0.62175,0.00026,11.79974]
[1780492362120,47.95,67020.82,59.0,-0.62163,0.00026,11.80102]
[1780492365164,47.95,67020.02,59.0,-0.62184,0.00026,11.79885]
[1780492365269,47.95,67020.02,59.0,-0.62184,0.00026,11.79885]
[1780492365371,47.95,67020.32,59.0,-0.62177,0.00026,11.79959]
[1780492366815,47.95,67018.71,59.0,-0.62218,0.00026,11.79534]
[1780492367607,47.94,67017.69,59.0,-0.62244,0.00026,11.79259]
[1780492368435,47.94,67017.69,59.0,-0.62244,0.00026,11.79259]
[1780492368537,47.94,67017.54,59.0,-0.62249,0.00026,11.7921]
[1780492368639,47.94,67017.54,59.0,-0.62249,0.00026,11.7921]
[1780492368939,47.94,67011.83,59.0,-0.62395,0.00026,11.7769]
[1780492370125,47.94,67011.83,59.0,-0.62395,0.00026,11.7769]
[1780492370133,47.94,67008.93,59.0,-0.62469,0.00025,11.76908]
[1780492370809,47.94,67008.93,59.0,-0.62469,0.00025,11.76908]
[1780492371185,47.94,67008.93,59.0,-0.62469,0.00025,11.76908]
[1780492371205,47.94,67016.27,59.0,-0.62282,0.00026,11.78866]
[1780492371817,47.94,67016.27,59.0,-0.62282,0.00026,11.78866]
[1780492371960,47.94,67027.79,59.0,-0.61988,0.00026,11.8189]
[1780492372967,47.94,67028.03,59.0,-0.61982,0.00026,11.81952]
[1780492374981,47.94,67030.1,59.0,-0.61929,0.00026,11.82488]
[1780492377472,47.94,67030.55,59.0,-0.61917,0.00026,11.82605]
[1780492383064,47.94,67031.26,59.0,-0.61899,0.00026,11.82793]
[1780492384620,47.94,67031.26,59.0,-0.61899,0.00026,11.82793]
[1780492384671,47.94,67031.64,59.0,-0.61889,0.00026,11.82892]
[1780492384896,47.94,67031.64,59.0,-0.61889,0.00026,11.82892]
[1780492385536,47.94,67031.64,59.0,-0.61889,0.00026,11.82892]
[1780492385552,47.94,67035.87,59.0,-0.61781,0.00026,11.83974]
[1780492386261,47.94,67035.87,59.0,-0.61781,0.00026,11.83974]
[1780492386456,47.94,67035.87,59.0,-0.61781,0.00026,11.83974]
[1780492386614,47.94,67035.87,59.0,-0.61781,0.00026,11.83974]
[1780492386620,47.93,67047.88,59.0,-0.61474,0.00026,11.87007]
[1780492387092,47.93,67056.79,59.0,-0.61245,0.00026,11.89219]
[1780492388120,47.93,67056.79,59.0,-0.61245,0.00026,11.89219]
[1780492388184,47.93,67059.07,59.0,-0.61186,0.00026,11.89782]
[1780492388934,47.93,67059.07,59.0,-0.61186,0.00026,11.89782]
[1780492389387,47.93,67059.07,59.0,-0.61186,0.00026,11.89782]
[1780492391436,47.94,67059.02,59.0,-0.61186,0.00026,11.89775]
[1780492391659,47.94,67058.99,59.0,-0.61187,0.00026,11.89773]
[1780492393285,47.94,67058.73,59.0,-0.61193,0.00026,11.89709]
[1780492393293,47.94,67058.73,59.0,-0.61193,0.00026,11.89709]
[1780492393864,47.94,67058.17,59.0,-0.61207,0.00026,11.89577]
[1780492394395,47.94,67058.17,59.0,-0.61207,0.00026,11.89577]
[1780492394544,47.94,67058.17,59.0,-0.61207,0.00026,11.89577]
[1780492394594,47.94,67058.17,59.0,-0.61207,0.00026,11.89577]
[1780492394617,47.94,67058.42,59.0,-0.612,0.00026,11.89641]
[1780492394886,47.94,67058.42,59.0,-0.612,0.00026,11.89641]
[1780492395034,47.94,67058.42,59.0,-0.612,0.00026,11.89641]
[1780492395491,47.94,67058.42,59.0,-0.612,0.00026,11.89641]
[1780492395593,47.94,67064.16,59.0,-0.61052,0.00026,11.91043]
[1780492396562,47.94,67064.16,59.0,-0.61052,0.00026,11.91043]
[1780492396587,47.94,67069.57,59.0,-0.60913,0.00026,11.92348]
[1780492396690,47.94,67069.57,59.0,-0.60913,0.00026,11.92348]
[1780492396696,47.94,67069.57,59.0,-0.60913,0.00026,11.92348]
[1780492396891,47.94,67069.57,59.0,-0.60913,0.00026,11.92348]
[1780492397015,47.94,67069.57,59.0,-0.60913,0.00026,11.92348]
[1780492397135,47.94,67069.57,59.0,-0.60913,0.00026,11.92348]
[1780492397575,47.94,67069.57,59.0,-0.60913,0.00026,11.92348]
[1780492397162,47.94,67072.73,59.0,-0.60831,0.00026,11.93103]
[1780492398198,47.94,67072.73,59.0,-0.60831,0.00026,11.93103]
[1780492398224,47.95,67075.11,59.0,-0.6077,0.00026,11.93669]
[1780492399176,47.95,67072.49,59.0,-0.60837,0.00026,11.93048]
[1780492400183,47.95,67070.27,59.0,-0.60894,0.00026,11.92518]
[1780492401407,47.95,67070.27,59.0,-0.60894,0.00026,11.92518]
[1780492401449,47.95,67070.27,59.0,-0.60894,0.00026,11.92518]
[1780492401629,47.95,67070.27,59.0,-0.60894,0.00026,11.92518]
[1780492401876,47.95,67070.73,59.0,-0.60882,0.00026,11.9263]
[1780492401929,47.95,67070.73,59.0,-0.60882,0.00026,11.9263]
[1780492402197,47.95,67068.19,59.0,-0.60948,0.00026,11.92021]
[1780492404194,47.95,67069.88,59.0,-0.60904,0.00026,11.92427]
[1780492406620,47.95,67070.49,59.0,-0.60888,0.00026,11.92576]
[1780492409205,47.95,67071.75,59.0,-0.60855,0.00026,11.92879]
[1780492409533,47.95,67071.75,59.0,-0.60855,0.00026,11.92879]
[1780492409559,47.95,67071.75,59.0,-0.60855,0.00026,11.92879]
[1780492409635,47.95,67070.46,59.0,-0.60888,0.00026,11.92572]
[1780492409807,47.95,67070.46,59.0,-0.60888,0.00026,11.92572]
[1780492410290,47.95,67070.46,59.0,-0.60888,0.00026,11.92572]
[1780492410388,47.95,67070.46,59.0,-0.60888,0.00026,11.92572]
[1780492410486,47.95,67061.11,59.0,-0.6113,0.00026,11.90313]
[1780492410833,47.95,67061.11,59.0,-0.6113,0.00026,11.90313]
[1780492411260,47.95,67055.47,59.0,-0.6128,0.00026,11.88356]
[1780492413275,47.95,67054.55,59.0,-0.61304,0.00026,11.88123]
[1780492418310,47.94,67054.49,59.0,-0.61308,0.00026,11.88088]
[1780492422016,47.93,67054.13,59.0,-0.61319,0.00026,11.87983]
[1780492424352,47.92,67056.7,59.0,-0.61256,0.00026,11.88593]
[1780492427671,47.9,67055.27,59.0,-0.61296,0.00026,11.88207]
[1780492431400,47.89,67053.27,59.0,-0.61351,0.00026,11.87684]
[1780492436436,47.87,67054.08,59.0,-0.61335,0.00026,11.87844]
[1780492438450,47.87,67056.43,59.0,-0.61276,0.00026,11.88409]
[1780492439137,47.87,67056.43,59.0,-0.61276,0.00026,11.88409]
[1780492441511,47.86,67056.38,59.0,-0.61279,0.00026,11.8838]
[1780492441530,47.86,67056.38,59.0,-0.61279,0.00026,11.8838]
[1780492441545,47.86,67056.38,59.0,-0.61279,0.00026,11.8838]
[1780492442478,47.85,67062.81,59.0,-0.61114,0.00026,11.89951]
[1780492443414,47.85,67062.81,59.0,-0.61114,0.00026,11.89951]
[1780492443485,47.85,67064.02,59.0,-0.61083,0.00026,11.90246]
[1780492444686,47.85,67061.39,59.0,-0.61151,0.00026,11.89605]
[1780492444737,47.85,67061.39,59.0,-0.61151,0.00026,11.89605]
[1780492444911,47.85,67061.39,59.0,-0.61151,0.00026,11.89605]
[1780492445499,47.85,67058.89,59.0,-0.61215,0.00026,11.88989]
[1780492446631,47.85,67058.89,59.0,-0.61215,0.00026,11.88989]
[1780492446506,47.85,67056.44,59.0,-0.61279,0.00026,11.88382]
[1780492448520,47.85,67058.75,59.0,-0.61219,0.00026,11.88952]
[1780492450477,47.85,67059.0,59.0,-0.61213,0.00026,11.89014]
[1780492451623,47.85,67059.14,59.0,-0.61209,0.00026,11.89049]
[1780492452548,47.85,67061.3,59.0,-0.61153,0.00026,11.8958]
[1780492452878,47.85,67061.3,59.0,-0.61153,0.00026,11.8958]
[1780492453265,47.85,67061.3,59.0,-0.61153,0.00026,11.8958]
[1780492453554,47.85,67056.51,59.0,-0.61277,0.00026,11.88402]
[1780492454562,47.85,67054.0,59.0,-0.61342,0.00026,11.87778]
[1780492455673,47.85,67054.0,59.0,-0.61342,0.00026,11.87778]
[1780492455877,47.85,67053.69,59.0,-0.6135,0.00026,11.87699]
[1780492455889,47.85,67053.69,59.0,-0.6135,0.00026,11.87699]
[1780492456175,47.85,67053.69,59.0,-0.6135,0.00026,11.87699]
[1780492456513,47.85,67053.69,59.0,-0.6135,0.00026,11.87699]
[1780492456576,47.85,67047.79,59.0,-0.61502,0.00026,11.86223]
[1780492458591,47.84,67045.12,59.0,-0.61573,0.00026,11.85536]
[1780492460447,47.84,67044.91,59.0,-0.61579,0.00026,11.85476]
[1780492461770,47.83,67046.78,59.0,-0.61532,0.00026,11.85933]
[1780492462928,47.83,67046.98,59.0,-0.61528,0.00026,11.85977]
[1780492463519,47.83,67046.98,59.0,-0.61528,0.00026,11.85977]
[1780492463626,47.83,67042.88,59.0,-0.61634,0.00026,11.84933]
[1780492464633,47.83,67039.93,59.0,-0.61711,0.00026,11.84175]
[1780492469668,47.81,67039.33,59.0,-0.61729,0.00026,11.8399]
[1780492474703,47.8,67039.95,59.0,-0.61722,0.00026,11.83542]
[1780492478213,47.79,67040.04,59.0,-0.61721,0.00026,11.83553]
[1780492478379,47.79,67040.04,59.0,-0.61721,0.00026,11.83553]
[1780492478479,47.79,67040.04,59.0,-0.61723,0.00026,11.83541]
[1780492479723,47.79,67040.58,59.0,-0.61709,0.00026,11.83679]
[1780492479742,47.79,67044.76,59.0,-0.61602,0.00026,11.84737]
[1780492484777,47.77,67044.03,59.0,-0.61624,0.00026,11.84519]
[1780492490395,47.76,67044.25,59.0,-0.61621,0.00026,11.84549]
[1780492490436,47.76,67044.25,59.0,-0.61621,0.00026,11.84549]
[1780492490499,47.76,67044.21,59.0,-0.61624,0.00026,11.84527]
[1780492490851,47.76,67044.21,59.0,-0.61624,0.00026,11.84527]
[1780492491722,47.76,67044.21,59.0,-0.61624,0.00026,11.84527]
[1780492491026,47.76,67036.38,59.0,-0.61825,0.00026,11.82522]
[1780492492351,47.76,67036.38,59.0,-0.61825,0.00026,11.82522]
[1780492492452,47.75,67033.29,59.0,-0.61906,0.00026,11.81713]
[1780492492853,47.75,67033.29,59.0,-0.61906,0.00026,11.81713]
[1780492494355,47.75,67033.29,59.0,-0.61906,0.00026,11.81713]
[1780492499886,47.74,67033.3,59.0,-0.61909,0.00026,11.81681]
[1780492501364,47.74,67033.3,59.0,-0.61909,0.00026,11.81681]
[1780492501864,47.73,67033.3,59.0,-0.6191,0.00026,11.81672]
[1780492503708,47.73,67032.69,59.0,-0.61926,0.00026,11.81513]
[1780492503748,47.73,67032.41,59.0,-0.61934,0.00026,11.81436]
[1780492503868,47.73,67032.41,59.0,-0.61934,0.00026,11.81436]
[1780492503934,47.73,67032.41,59.0,-0.61934,0.00026,11.81436]
[1780492504672,47.73,67032.41,59.0,-0.61934,0.00026,11.81436]
[1780492504353,47.73,67028.14,59.0,-0.62044,0.00026,11.80316]
[1780492505261,47.73,67020.06,59.0,-0.62252,0.00026,11.78178]
[1780492506372,47.73,67020.06,59.0,-0.62252,0.00026,11.78178]
[1780492506473,47.73,67022.42,59.0,-0.62192,0.00026,11.78802]
[1780492506871,47.73,67022.42,59.0,-0.62192,0.00026,11.78802]
[1780492506936,47.73,67024.58,59.0,-0.62137,0.00026,11.7937]
[1780492511624,47.72,67020.96,59.0,-0.62231,0.00026,11.78394]
[1780492514381,47.72,67021.15,59.0,-0.62227,0.00026,11.78442]
[1780492514994,47.72,67025.36,59.0,-0.62119,0.00026,11.7955]
[1780492516126,47.72,67027.6,59.0,-0.62062,0.00026,11.80136]
[1780492522186,47.71,67027.84,59.0,-0.62058,0.00026,11.80179]
[1780492522512,47.71,67027.84,59.0,-0.62058,0.00026,11.80179]
[1780492522595,47.71,67027.84,59.0,-0.62058,0.00026,11.80179]
[1780492522651,47.7,67027.78,59.0,-0.6206,0.00026,11.80155]
[1780492523585,47.7,67027.78,59.0,-0.6206,0.00026,11.80155]
[1780492523687,47.7,67035.53,59.0,-0.61861,0.00026,11.82171]
[1780492524065,47.7,67039.18,59.0,-0.61767,0.00026,11.83112]
[1780492526070,47.7,67039.51,59.0,-0.61759,0.00026,11.83191]
[1780492526080,47.7,67039.43,59.0,-0.61762,0.00026,11.83165]
[1780492529611,47.69,67038.75,59.0,-0.61781,0.00026,11.82974]
[1780492529691,47.69,67040.53,59.0,-0.61736,0.00026,11.83425]
[1780492530264,47.69,67040.53,59.0,-0.61736,0.00026,11.83425]
[1780492530309,47.69,67040.62,59.0,-0.61734,0.00026,11.83449]
[1780492531555,47.69,67040.62,59.0,-0.61734,0.00026,11.83449]
[1780492536860,47.67,67042.11,59.0,-0.61704,0.00026,11.8322]
[1780492537048,47.67,67042.11,59.0,-0.61704,0.00026,11.8322]
[1780492537157,47.67,67044.63,59.0,-0.6164,0.00026,11.83858]
[1780492537930,47.67,67044.63,59.0,-0.6164,0.00026,11.83858]
[1780492537976,47.67,67044.63,59.0,-0.6164,0.00026,11.83858]
[1780492538298,47.67,67044.63,59.0,-0.6164,0.00026,11.83858]
[1780492538367,47.67,67045.59,59.0,-0.61616,0.00026,11.84096]
[1780492538858,47.67,67045.59,59.0,-0.61616,0.00026,11.84096]
[1780492539154,47.67,67045.59,59.0,-0.61616,0.00026,11.84096]
[1780492539172,47.67,67039.89,59.0,-0.61764,0.00026,11.82632]
[1780492540965,47.66,67038.98,59.0,-0.61788,0.00026,11.82392]
[1780492541186,47.66,67039.18,59.0,-0.61783,0.00026,11.82439]
[1780492542808,47.66,67039.55,59.0,-0.61774,0.00026,11.82529]
[1780492548235,47.65,67039.76,59.0,-0.61772,0.00026,11.82551]
[1780492551484,47.64,67039.76,59.0,-0.61773,0.00026,11.8254]
[1780492551538,47.64,67039.76,59.0,-0.61773,0.00026,11.8254]
[1780492551631,47.64,67039.24,59.0,-0.61788,0.00026,11.82395]
[1780492552455,47.64,67039.24,59.0,-0.61788,0.00026,11.82395]
[1780492552545,47.64,67032.47,59.0,-0.61963,0.00026,11.80639]
[1780492552932,47.64,67032.47,59.0,-0.61963,0.00026,11.80639]
[1780492553743,47.64,67032.47,59.0,-0.61963,0.00026,11.80639]
[1780492553270,47.64,67024.46,59.0,-0.62169,0.00026,11.78528]
[1780492554413,47.64,67024.46,59.0,-0.62169,0.00026,11.78528]
[1780492555071,47.63,67024.92,59.0,-0.62158,0.00026,11.78647]
[1780492557495,47.63,67022.48,59.0,-0.62221,0.00026,11.77993]
[1780492557940,47.63,67022.4,59.0,-0.62224,0.00026,11.77966]
[1780492558305,47.63,67026.52,59.0,-0.62118,0.00026,11.79058]
[1780492559312,47.63,67029.41,59.0,-0.62044,0.00026,11.79815]
[1780492564707,47.62,67030.58,59.0,-0.62015,0.00026,11.80107]
[1780492564788,47.62,67030.58,59.0,-0.62015,0.00026,11.80107]
[1780492564912,47.62,67030.62,59.0,-0.62015,0.00026,11.80109]
[1780492565031,47.62,67030.62,59.0,-0.62015,0.00026,11.80109]
[1780492565757,47.62,67030.62,59.0,-0.62015,0.00026,11.80109]
[1780492565777,47.62,67035.91,59.0,-0.61879,0.00026,11.81485]
[1780492566595,47.62,67035.91,59.0,-0.61879,0.00026,11.81485]
[1780492566719,47.62,67035.91,59.0,-0.61879,0.00026,11.81485]
[1780492566696,47.61,67041.22,59.0,-0.61742,0.00026,11.82852]
[1780492566817,47.61,67041.22,59.0,-0.61742,0.00026,11.82852]
[1780492567233,47.61,67041.22,59.0,-0.61742,0.00026,11.82852]
[1780492567372,47.61,67041.22,59.0,-0.61742,0.00026,11.82852]
[1780492567474,47.61,67044.11,59.0,-0.61668,0.00026,11.83593]
[1780492570655,47.61,67045.22,59.0,-0.6164,0.00026,11.83865]
[1780492570837,47.6,67045.28,59.0,-0.6164,0.00026,11.83869]
[1780492571397,47.6,67052.53,59.0,-0.61452,0.00026,11.85705]
[1780492572040,47.6,67052.53,59.0,-0.61452,0.00026,11.85705]
[1780492572163,47.6,67052.53,59.0,-0.61452,0.00026,11.85705]
[1780492572407,47.6,67056.64,59.0,-0.61346,0.00026,11.86729]
[1780492573788,47.6,67056.64,59.0,-0.61346,0.00026,11.86729]
[1780492573411,47.6,67065.77,59.0,-0.61109,0.00026,11.88992]
[1780492573883,47.6,67065.77,59.0,-0.61109,0.00026,11.88992]
[1780492574172,47.6,67065.77,59.0,-0.61109,0.00026,11.88992]
[1780492574418,47.61,67074.13,59.0,-0.60891,0.00026,11.91026]
[1780492576432,47.61,67074.12,59.0,-0.60891,0.00026,11.91029]
[1780492578033,47.61,67074.35,59.0,-0.60884,0.00026,11.91088]
[1780492580771,47.61,67071.73,59.0,-0.60952,0.00026,11.90458]
[1780492581570,47.61,67071.47,59.0,-0.60959,0.00026,11.90398]
[1780492582419,47.62,67071.26,59.0,-0.60964,0.00026,11.90352]
[1780492582454,47.62,67071.26,59.0,-0.60964,0.00026,11.90352]
[1780492582780,47.62,67071.26,59.0,-0.60964,0.00026,11.90352]
[1780492582475,47.62,67065.4,59.0,-0.61116,0.00026,11.88924]
[1780492582855,47.62,67065.4,59.0,-0.61116,0.00026,11.88924]
[1780492582963,47.62,67065.4,59.0,-0.61116,0.00026,11.88924]
[1780492583118,47.62,67065.4,59.0,-0.61116,0.00026,11.88924]
[1780492583482,47.62,67060.28,59.0,-0.61249,0.00026,11.87664]
[1780492584022,47.62,67060.28,59.0,-0.61249,0.00026,11.87664]
[1780492584187,47.62,67060.28,59.0,-0.61249,0.00026,11.87664]
[1780492584370,47.62,67060.28,59.0,-0.61249,0.00026,11.87664]
[1780492584429,47.62,67060.28,59.0,-0.61249,0.00026,11.87664]
[1780492584808,47.62,67060.28,59.0,-0.61249,0.00026,11.87664]
[1780492584489,47.62,67054.7,59.0,-0.61393,0.00026,11.86275]
[1780492585228,47.62,67054.7,59.0,-0.61393,0.00026,11.86275]
[1780492585255,47.62,67054.7,59.0,-0.61393,0.00026,11.86275]
[1780492585415,47.62,67054.7,59.0,-0.61393,0.00026,11.86275]
[1780492585496,47.62,67048.71,59.0,-0.61549,0.00026,11.84764]
[1780492585899,47.62,67048.71,59.0,-0.61549,0.00026,11.84764]
[1780492586001,47.62,67048.71,59.0,-0.61549,0.00026,11.84764]
[1780492586228,47.62,67048.71,59.0,-0.61549,0.00026,11.84764]
[1780492586503,47.61,67053.96,59.0,-0.61413,0.00026,11.86086]
[1780492587510,47.62,67058.97,59.0,-0.61282,0.00026,11.87342]
[1780492587870,47.62,67058.97,59.0,-0.61282,0.00026,11.87342]
[1780492588517,47.62,67055.83,59.0,-0.61363,0.00026,11.86565]
[1780492589792,47.62,67055.83,59.0,-0.61363,0.00026,11.86565]
[1780492590531,47.62,67055.5,59.0,-0.61372,0.00026,11.8648]
[1780492590860,47.62,67055.5,59.0,-0.61372,0.00026,11.8648]
[1780492591326,47.62,67055.5,59.0,-0.61372,0.00026,11.8648]
[1780492591538,47.62,67057.51,59.0,-0.61325,0.00026,11.86404]
[1780492592647,47.62,67057.51,59.0,-0.61325,0.00026,11.86404]
[1780492592697,47.62,67058.79,59.0,-0.61291,0.00026,11.86731]
[1780492594559,47.62,67054.91,59.0,-0.61391,0.00026,11.85768]
[1780492595247,47.62,67054.91,59.0,-0.61391,0.00026,11.85768]
[1780492595339,47.62,67054.91,59.0,-0.61391,0.00026,11.85768]
[1780492595566,47.62,67056.45,59.0,-0.61352,0.00026,11.86151]
[1780492596792,47.62,67056.45,59.0,-0.61352,0.00026,11.86151]
[1780492597581,47.62,67058.19,59.0,-0.61307,0.00026,11.8658]
[1780492599223,47.62,67059.07,59.0,-0.61284,0.00026,11.86797]
[1780492599597,47.62,67059.13,59.0,-0.61283,0.00026,11.8681]
[1780492600468,47.62,67059.13,59.0,-0.61283,0.00026,11.8681]
[1780492600496,47.62,67059.13,59.0,-0.61283,0.00026,11.8681]
[1780492600608,47.62,67059.13,59.0,-0.61283,0.00026,11.8681]
[1780492600732,47.62,67059.13,59.0,-0.61283,0.00026,11.8681]
[1780492600763,47.62,67061.39,59.0,-0.61225,0.00026,11.87368]
[1780492601693,47.62,67066.94,59.0,-0.6108,0.00026,11.88735]
[1780492604319,47.62,67066.15,59.0,-0.611,0.00026,11.88549]
[1780492604633,47.62,67069.69,59.0,-0.61007,0.00026,11.89415]
[1780492606647,47.63,67073.64,59.0,-0.60904,0.00026,11.90375]
[1780492607474,47.63,67073.64,59.0,-0.60904,0.00026,11.90375]
[1780492608661,47.63,67075.96,59.0,-0.60843,0.00026,11.90937]
[1780492613696,47.63,67075.96,59.0,-0.60842,0.00026,11.90945]
[1780492618731,47.64,67076.18,59.0,-0.60836,0.00026,11.91006]
[1780492623767,47.64,67076.23,59.0,-0.60834,0.00026,11.91026]
[1780492625623,47.64,67075.87,59.0,-0.60843,0.00026,11.90941]
[1780492625781,47.64,67073.85,59.0,-0.60895,0.00026,11.90458]
[1780492626788,47.64,67069.34,59.0,-0.61012,0.00026,11.89366]
[1780492627198,47.64,67069.34,59.0,-0.61012,0.00026,11.89366]
[1780492627523,47.64,67069.34,59.0,-0.61012,0.00026,11.89366]
[1780492627547,47.64,67069.34,59.0,-0.61012,0.00026,11.89366]
[1780492627558,47.64,67069.34,59.0,-0.61012,0.00026,11.89366]
[1780492627842,47.64,67073.92,59.0,-0.60893,0.00026,11.90473]
[1780492628737,47.64,67073.92,59.0,-0.60893,0.00026,11.90473]
[1780492628869,47.64,67081.39,59.0,-0.60699,0.00026,11.92259]
[1780492629808,47.64,67081.39,59.0,-0.60699,0.00026,11.92259]
[1780492629970,47.64,67082.23,59.0,-0.60677,0.00026,11.9246]
[1780492630585,47.64,67082.23,59.0,-0.60677,0.00026,11.9246]
[1780492630725,47.64,67082.23,59.0,-0.60677,0.00026,11.9246]
[1780492630815,47.64,67102.97,59.0,-0.60136,0.00026,11.97257]
[1780492631700,47.64,67102.97,59.0,-0.60136,0.00026,11.97257]
[1780492631822,47.65,67105.32,59.0,-0.60074,0.00026,11.97792]
[1780492633017,47.65,67105.76,59.0,-0.60061,0.00026,11.97897]
[1780492633743,47.65,67105.76,59.0,-0.60061,0.00026,11.97897]
[1780492641514,47.67,67107.52,59.0,-0.6001,0.00026,11.9833]
[1780492641525,47.67,67107.52,59.0,-0.6001,0.00026,11.9833]
[1780492641696,47.67,67107.52,59.0,-0.6001,0.00026,11.9833]
[1780492641792,47.68,67107.71,59.0,-0.60004,0.00026,11.98386]
[1780492643198,47.68,67109.41,59.0,-0.59959,0.00026,11.98764]
[1780492644686,47.68,67115.15,59.0,-0.59809,0.00026,12.00036]
[1780492645638,47.68,67115.15,59.0,-0.59809,0.00026,12.00036]
[1780492645694,47.69,67120.27,59.0,-0.59674,0.00026,12.01159]
[1780492646856,47.69,67120.27,59.0,-0.59674,0.00026,12.01159]
[1780492646859,47.69,67125.91,59.0,-0.59526,0.00026,12.02373]
[1780492647317,47.69,67130.85,59.0,-0.59397,0.00026,12.03423]
[1780492651071,47.69,67132.11,59.0,-0.59364,0.00026,12.03691]
[1780492652975,47.69,67129.42,59.0,-0.59438,0.00026,12.02556]
[1780492654990,47.69,67125.83,59.0,-0.59532,0.00026,12.01793]
[1780492657660,47.69,67124.84,59.0,-0.59558,0.00026,12.01581]
[1780492658103,47.69,67125.04,59.0,-0.59553,0.00026,12.01623]
[1780492658190,47.69,67125.04,59.0,-0.59553,0.00026,12.01623]
[1780492658248,47.69,67125.04,59.0,-0.59553,0.00026,12.01623]
[1780492658867,47.69,67125.04,59.0,-0.59553,0.00026,12.01623]
[1780492659148,47.69,67112.89,59.0,-0.59871,0.00026,11.9898]
[1780492660035,47.69,67112.89,59.0,-0.59871,0.00026,11.9898]
[1780492660194,47.69,67112.89,59.0,-0.59871,0.00026,11.9898]
[1780492660569,47.69,67112.89,59.0,-0.59871,0.00026,11.9898]
[1780492660641,47.69,67108.77,59.0,-0.59979,0.00026,11.98065]
[1780492661375,47.69,67108.77,59.0,-0.59979,0.00026,11.98065]
[1780492662764,47.69,67109.43,59.0,-0.59962,0.00026,11.98209]
[1780492662833,47.68,67109.16,59.0,-0.5997,0.00026,11.98144]
[1780492663473,47.68,67109.16,59.0,-0.5997,0.00026,11.98144]
[1780492663678,47.68,67109.16,59.0,-0.5997,0.00026,11.98144]
[1780492663725,47.68,67109.16,59.0,-0.5997,0.00026,11.98144]
[1780492663742,47.68,67108.32,59.0,-0.59992,0.00026,11.97955]
[1780492664184,47.68,67108.32,59.0,-0.59992,0.00026,11.97955]
[1780492664594,47.68,67108.32,59.0,-0.59992,0.00026,11.97955]
[1780492664889,47.68,67104.44,59.0,-0.60094,0.00026,11.97084]
[1780492665386,47.68,67104.44,59.0,-0.60094,0.00026,11.97084]
[1780492665492,47.68,67104.44,59.0,-0.60094,0.00026,11.97084]
[1780492665722,47.68,67104.44,59.0,-0.60094,0.00026,11.97084]
[1780492665898,47.68,67102.4,59.0,-0.60147,0.00026,11.96622]
[1780492666038,47.68,67102.4,59.0,-0.60147,0.00026,11.96622]
[1780492666896,47.68,67102.4,59.0,-0.60147,0.00026,11.96622]
[1780492666068,47.68,67106.18,59.0,-0.60048,0.00026,11.97473]
[1780492667353,47.68,67106.18,59.0,-0.60048,0.00026,11.97473]
[1780492667454,47.68,67108.88,59.0,-0.59978,0.00026,11.98074]
[1780492668894,47.68,67108.88,59.0,-0.59978,0.00026,11.98074]
[1780492668943,47.68,67108.8,59.0,-0.5998,0.00026,11.98054]
[1780492669090,47.68,67109.45,59.0,-0.59964,0.00026,11.98196]
[1780492671709,47.68,67110.45,59.0,-0.59938,0.00026,11.98416]
[1780492671717,47.68,67110.45,59.0,-0.59938,0.00026,11.98416]
[1780492671778,47.67,67110.37,59.0,-0.59941,0.00026,11.98393]
[1780492672007,47.67,67110.37,59.0,-0.59941,0.00026,11.98393]
[1780492672092,47.67,67110.37,59.0,-0.59941,0.00026,11.98393]
[1780492672112,47.67,67116.89,59.0,-0.5977,0.00026,11.9983]
[1780492673311,47.67,67130.38,59.0,-0.59417,0.00026,12.02731]
[1780492674125,47.67,67130.98,59.0,-0.59401,0.00026,12.02859]
[1780492679160,47.67,67130.74,59.0,-0.59407,0.00026,12.02811]
[1780492682782,47.67,67130.28,59.0,-0.59419,0.00026,12.02714]
[1780492683188,47.67,67124.88,59.0,-0.5956,0.00026,12.01564]
[1780492684164,47.67,67124.88,59.0,-0.5956,0.00026,12.01564]
[1780492684170,47.67,67124.88,59.0,-0.5956,0.00026,12.01564]
[1780492684363,47.67,67120.59,59.0,-0.59673,0.00026,12.00639]
[1780492685044,47.67,67120.59,59.0,-0.59673,0.00026,12.00639]
[1780492685154,47.67,67120.59,59.0,-0.59673,0.00026,12.00639]
[1780492685218,47.67,67120.59,59.0,-0.59673,0.00026,12.00639]
[1780492685368,47.67,67115.24,59.0,-0.59813,0.00026,11.9947]
[1780492686142,47.67,67115.24,59.0,-0.59813,0.00026,11.9947]
[1780492686498,47.67,67115.24,59.0,-0.59813,0.00026,11.9947]
[1780492687216,47.67,67113.23,59.0,-0.59866,0.00026,11.99023]
[1780492688965,47.67,67113.11,59.0,-0.5987,0.00026,11.98994]
[1780492689005,47.67,67113.11,59.0,-0.5987,0.00026,11.98994]
[1780492689336,47.67,67113.11,59.0,-0.5987,0.00026,11.98994]
[1780492689360,47.67,67113.11,59.0,-0.5987,0.00026,11.98994]
[1780492689640,47.67,67113.11,59.0,-0.5987,0.00026,11.98994]
[1780492689800,47.67,67113.11,59.0,-0.5987,0.00026,11.98994]
[1780492689931,47.67,67113.11,59.0,-0.5987,0.00026,11.98994]
[1780492689872,47.67,67110.48,59.0,-0.59939,0.00026,11.98407]
[1780492690889,47.67,67110.48,59.0,-0.59939,0.00026,11.98407]
[1780492691244,47.67,67110.01,59.0,-0.59952,0.00026,11.983]
[1780492692404,47.67,67110.01,59.0,-0.59952,0.00026,11.983]
[1780492692457,47.67,67110.01,59.0,-0.59952,0.00026,11.983]
[1780492692879,47.67,67110.01,59.0,-0.59952,0.00026,11.983]
[1780492693692,47.66,67110.15,59.0,-0.59948,0.00026,11.98329]
[1780492693714,47.66,67112.04,59.0,-0.59899,0.00026,11.98745]
[1780492694094,47.66,67112.04,59.0,-0.59899,0.00026,11.98745]
[1780492695978,47.66,67111.58,59.0,-0.59912,0.00026,11.98639]
[1780492696280,47.66,67111.73,59.0,-0.59908,0.00026,11.98669]
[1780492698578,47.66,67114.18,59.0,-0.59845,0.00026,11.99205]
[1780492700495,47.65,67112.81,59.0,-0.59881,0.00026,11.98901]
[1780492700555,47.65,67112.81,59.0,-0.59881,0.00026,11.98901]
[1780492700682,47.65,67112.81,59.0,-0.59881,0.00026,11.98901]
[1780492700708,47.65,67109.27,59.0,-0.59974,0.00026,11.98111]
[1780492701510,47.65,67109.27,59.0,-0.59974,0.00026,11.98111]
[1780492702227,47.65,67110.06,59.0,-0.59954,0.00026,11.98287]
[1780492702765,47.65,67110.06,59.0,-0.59954,0.00026,11.98287]
[1780492703365,47.65,67109.97,59.0,-0.59957,0.00026,11.98262]
[1780492703608,47.65,67109.97,59.0,-0.59957,0.00026,11.98262]
[1780492703931,47.65,67110.17,59.0,-0.59952,0.00026,11.98304]
[1780492704336,47.65,67114.87,59.0,-0.59829,0.00026,11.99344]
[1780492705343,47.65,67116.95,59.0,-0.59774,0.00026,11.99798]
[1780492706187,47.65,67116.95,59.0,-0.59774,0.00026,11.99798]
[1780492709030,47.64,67117.29,59.0,-0.59766,0.00026,11.99867]
[1780492709371,47.64,67112.91,59.0,-0.59881,0.00026,11.98902]
[1780492710378,47.64,67110.61,59.0,-0.59942,0.00026,11.9839]
[1780492711781,47.64,67110.61,59.0,-0.59942,0.00026,11.9839]
[1780492713225,47.64,67110.59,59.0,-0.59947,0.00026,11.9781]
[1780492714845,47.64,67111.13,59.0,-0.59934,0.00026,11.97928]
[1780492717379,47.63,67110.89,59.0,-0.59941,0.00026,11.9787]
[1780492718442,47.63,67110.72,59.0,-0.59946,0.00026,11.97827]
[1780492718530,47.63,67110.72,59.0,-0.59946,0.00026,11.97827]
[1780492718694,47.63,67110.72,59.0,-0.59946,0.00026,11.97827]
[1780492719551,47.63,67111.13,59.0,-0.59935,0.00026,11.97916]
[1780492719961,47.63,67119.23,59.0,-0.59723,0.00026,11.99695]
[1780492720811,47.63,67115.69,59.0,-0.59816,0.00026,11.98918]
[1780492721499,47.63,67115.69,59.0,-0.59816,0.00026,11.98918]
[1780492721772,47.63,67115.69,59.0,-0.59816,0.00026,11.98918]
[1780492724477,47.62,67117.64,59.0,-0.59766,0.00026,11.99341]
[1780492725210,47.62,67117.64,59.0,-0.59766,0.00026,11.99341]
[1780492725390,47.62,67117.64,59.0,-0.59766,0.00026,11.99341]
[1780492725484,47.62,67119.85,59.0,-0.59708,0.00026,11.99822]
[1780492726271,47.62,67119.85,59.0,-0.59708,0.00026,11.99822]
[1780492726490,47.62,67116.04,59.0,-0.59808,0.00026,11.98988]
[1780492727109,47.62,67116.04,59.0,-0.59808,0.00026,11.98988]
[1780492727688,47.62,67116.04,59.0,-0.59808,0.00026,11.98988]
[1780492728505,47.62,67113.38,59.0,-0.59878,0.00026,11.98399]
[1780492731385,47.62,67113.62,59.0,-0.59872,0.00026,11.98448]
[1780492731493,47.62,67113.62,59.0,-0.59872,0.00026,11.98448]
[1780492731526,47.62,67112.37,59.0,-0.59905,0.00026,11.98169]
[1780492733265,47.62,67112.14,59.0,-0.59912,0.00026,11.98116]
[1780492733540,47.61,67111.02,59.0,-0.59941,0.00026,11.97865]
[1780492734867,47.61,67111.02,59.0,-0.59941,0.00026,11.97865]
[1780492734973,47.61,67111.02,59.0,-0.59941,0.00026,11.97865]
[1780492734968,47.61,67111.56,59.0,-0.59928,0.00026,11.9798]
[1780492737621,47.61,67111.98,59.0,-0.59917,0.00026,11.98071]
[1780492737684,47.61,67112.22,59.0,-0.59911,0.00026,11.98122]
[1780492741752,47.6,67111.74,59.0,-0.59925,0.00026,11.98008]
[1780492741834,47.6,67111.74,59.0,-0.59925,0.00026,11.98008]
[1780492741854,47.6,67111.13,59.0,-0.59941,0.00026,11.97868]
[1780492743339,47.6,67110.73,59.0,-0.59952,0.00026,11.9778]
[1780492743610,47.6,67111.87,59.0,-0.59922,0.00026,11.98031]
[1780492744874,47.6,67111.87,59.0,-0.59922,0.00026,11.98031]
[1780492744979,47.6,67111.87,59.0,-0.59922,0.00026,11.98031]
[1780492744971,47.6,67111.08,59.0,-0.59943,0.00026,11.9785]
[1780492750818,47.59,67110.82,59.0,-0.59951,0.00026,11.97783]
[1780492751478,47.59,67110.82,59.0,-0.59952,0.00026,11.97779]
[1780492751654,47.59,67110.82,59.0,-0.59952,0.00026,11.97779]
[1780492751823,47.59,67110.82,59.0,-0.59952,0.00026,11.97779]
[1780492751906,47.59,67107.55,59.0,-0.60038,0.00026,11.97046]
[1780492752839,47.59,67107.55,59.0,-0.60038,0.00026,11.97046]
[1780492752875,47.59,67107.55,59.0,-0.60038,0.00026,11.97046]
[1780492752940,47.59,67099.29,59.0,-0.60254,0.00026,11.95174]
[1780492753527,47.59,67099.29,59.0,-0.60254,0.00026,11.95174]
[1780492753719,47.59,67099.29,59.0,-0.60254,0.00026,11.95174]
[1780492753736,47.59,67106.35,59.0,-0.6007,0.00026,11.96775]
[1780492754204,47.59,67106.35,59.0,-0.6007,0.00026,11.96775]
[1780492754856,47.59,67106.35,59.0,-0.6007,0.00026,11.96775]
[1780492754924,47.59,67107.87,59.0,-0.6003,0.00026,11.97117]
[1780492755698,47.59,67111.54,59.0,-0.59934,0.00026,11.97936]
[1780492756982,47.59,67111.54,59.0,-0.59934,0.00026,11.97936]
[1780492757680,47.59,67112.81,59.0,-0.599,0.00026,11.98219]
[1780492758151,47.6,67113.42,59.0,-0.59883,0.00026,11.98364]
[1780492758187,47.6,67113.42,59.0,-0.59883,0.00026,11.98364]
[1780492758719,47.6,67123.88,59.0,-0.59608,0.00026,12.0065]
[1780492759726,47.59,67128.03,59.0,-0.595,0.00026,12.01539]
[1780492760141,47.59,67128.03,59.0,-0.595,0.00026,12.01539]
[1780492760733,47.59,67122.57,59.0,-0.59643,0.00026,12.00365]
[1780492762747,47.59,67120.16,59.0,-0.59706,0.00026,11.99842]
[1780492764076,47.59,67120.12,59.0,-0.59707,0.00026,11.99832]
[1780492766600,47.59,67120.19,59.0,-0.59706,0.00026,11.99847]
[1780492768601,47.59,67120.27,59.0,-0.59704,0.00026,11.99862]
[1780492772124,47.59,67121.81,59.0,-0.59668,0.00026,11.99625]
[1780492772817,47.59,67126.56,59.0,-0.59543,0.00026,12.0065]
[1780492773825,47.59,67128.82,59.0,-0.59484,0.00026,12.01134]
[1780492779867,47.6,67129.94,59.0,-0.59454,0.00026,12.01378]
[1780492786916,47.59,67129.9,59.0,-0.59456,0.00026,12.01359]
[1780492788930,47.58,67132.54,59.0,-0.59388,0.00026,12.01912]
[1780492793965,47.57,67133.47,59.0,-0.59366,0.00026,12.02089]
[1780492799000,47.56,67134.19,59.0,-0.5935,0.00026,12.02221]
[1780492803774,47.55,67135.42,59.0,-0.59319,0.00026,12.02468]
[1780492804041,47.55,67128.11,59.0,-0.59512,0.00026,12.00909]
[1780492805048,47.54,67124.77,59.0,-0.59601,0.00026,12.00187]
[1780492805201,47.54,67124.77,59.0,-0.59601,0.00026,12.00187]
[1780492806054,47.54,67127.32,59.0,-0.59534,0.00026,12.00733]
[1780492811091,47.53,67129.84,59.0,-0.5947,0.00026,12.01256]
[1780492813876,47.53,67129.96,59.0,-0.59467,0.00026,12.01278]
[1780492814014,47.53,67129.96,59.0,-0.59467,0.00026,12.01278]
[1780492814112,47.52,67134.12,59.0,-0.59359,0.00026,12.02154]
[1780492817965,47.52,67135.05,59.0,-0.59335,0.00026,12.02342]
[1780492819610,47.51,67134.12,59.0,-0.59361,0.00026,12.02138]
[1780492820972,47.51,67133.93,59.0,-0.59366,0.00026,12.02095]
[1780492821015,47.51,67133.93,59.0,-0.59366,0.00026,12.02095]
[1780492821042,47.51,67133.93,59.0,-0.59366,0.00026,12.02095]
[1780492821341,47.51,67134.12,59.0,-0.59362,0.00026,12.02127]
[1780492821451,47.51,67134.12,59.0,-0.59362,0.00026,12.02127]
[1780492821802,47.51,67134.12,59.0,-0.59362,0.00026,12.02127]
[1780492821994,47.51,67134.12,59.0,-0.59362,0.00026,12.02127]
[1780492822917,47.5,67140.05,59.0,-0.59207,0.00026,12.03363]
[1780492823197,47.5,67140.05,59.0,-0.59207,0.00026,12.03363]
[1780492823866,47.5,67140.05,59.0,-0.59207,0.00026,12.03363]
[1780492823896,47.5,67140.05,59.0,-0.59207,0.00026,12.03363]
[1780492823929,47.5,67142.66,59.0,-0.59138,0.00026,12.03904]
[1780492824320,47.5,67142.66,59.0,-0.59138,0.00026,12.03904]
[1780492824405,47.5,67150.16,59.0,-0.5894,0.00026,12.05441]
[1780492826006,47.5,67154.46,59.0,-0.58827,0.00026,12.06311]
[1780492827974,47.5,67154.12,59.0,-0.58836,0.00026,12.06243]
[1780492827984,47.5,67154.12,59.0,-0.58836,0.00026,12.06243]
[1780492828075,47.5,67149.71,59.0,-0.58952,0.00026,12.05352]
[1780492828819,47.5,67149.71,59.0,-0.58952,0.00026,12.05352]
[1780492828992,47.5,67149.71,59.0,-0.58952,0.00026,12.05352]
[1780492829232,47.5,67149.97,59.0,-0.58945,0.00026,12.05404]
[1780492829955,47.5,67153.84,59.0,-0.58843,0.00026,12.06184]
[1780492830206,47.5,67153.84,59.0,-0.58843,0.00026,12.06184]
[1780492830752,47.5,67153.84,59.0,-0.58843,0.00026,12.06184]
[1780492830841,47.5,67158.18,59.0,-0.58728,0.00026,12.07053]
[1780492834208,47.5,67156.97,59.0,-0.58764,0.00026,12.06247]
[1780492834638,47.5,67156.97,59.0,-0.58764,0.00026,12.06247]
[1780492834708,47.51,67154.69,59.0,-0.58824,0.00026,12.05793]
[1780492835260,47.51,67151.02,59.0,-0.58921,0.00026,12.05056]
[1780492837119,47.51,67149.3,59.0,-0.58966,0.00026,12.0471]
[1780492837229,47.51,67149.3,59.0,-0.58966,0.00026,12.0471]
[1780492837694,47.51,67149.3,59.0,-0.58966,0.00026,12.0471]
[1780492838447,47.51,67149.13,59.0,-0.5897,0.00026,12.04677]
[1780492839277,47.51,67148.62,59.0,-0.58983,0.00026,12.04576]
[1780492839644,47.51,67148.62,59.0,-0.58983,0.00026,12.04576]
[1780492839740,47.51,67145.43,59.0,-0.59067,0.00026,12.03923]
[1780492840504,47.51,67145.43,59.0,-0.59067,0.00026,12.03923]
[1780492840974,47.51,67145.43,59.0,-0.59067,0.00026,12.03923]
[1780492841050,47.51,67145.43,59.0,-0.59067,0.00026,12.03923]
[1780492841036,47.51,67145.08,59.0,-0.59076,0.00026,12.03852]
[1780492841220,47.51,67145.08,59.0,-0.59076,0.00026,12.03852]
[1780492841715,47.51,67145.08,59.0,-0.59076,0.00026,12.03852]
[1780492841796,47.51,67142.21,59.0,-0.59152,0.00026,12.0326]
[1780492842281,47.51,67142.21,59.0,-0.59152,0.00026,12.0326]
[1780492842298,47.51,67142.21,59.0,-0.59152,0.00026,12.0326]
[1780492842747,47.51,67142.21,59.0,-0.59152,0.00026,12.0326]
[1780492843323,47.51,67144.72,59.0,-0.59086,0.00026,12.03779]
[1780492844886,47.51,67144.72,59.0,-0.59086,0.00026,12.03779]
[1780492844985,47.51,67144.44,59.0,-0.59093,0.00026,12.03722]
[1780492846190,47.51,67144.02,59.0,-0.59104,0.00026,12.03636]
[1780492847763,47.51,67144.36,59.0,-0.59095,0.00026,12.03706]
[1780492847806,47.51,67144.36,59.0,-0.59095,0.00026,12.03706]
[1780492848070,47.51,67144.36,59.0,-0.59095,0.00026,12.03706]
[1780492848021,47.52,67144.43,59.0,-0.59093,0.00026,12.03721]
[1780492848181,47.52,67144.43,59.0,-0.59093,0.00026,12.03721]
[1780492848789,47.52,67144.43,59.0,-0.59093,0.00026,12.03721]
[1780492848907,47.52,67144.43,59.0,-0.59093,0.00026,12.03721]
[1780492848962,47.52,67128.55,59.0,-0.59512,0.00026,12.00386]
[1780492849813,47.52,67128.55,59.0,-0.59512,0.00026,12.00386]
[1780492849953,47.52,67114.08,59.0,-0.59892,0.00026,11.97233]
[1780492850692,47.52,67114.08,59.0,-0.59892,0.00026,11.97233]
[1780492850785,47.52,67111.98,59.0,-0.59948,0.00026,11.96765]
[1780492852552,47.51,67112.18,59.0,-0.59943,0.00026,11.96807]
[1780492853710,47.51,67112.36,59.0,-0.59938,0.00026,11.96846]
[1780492853913,47.51,67112.36,59.0,-0.59938,0.00026,11.96846]
[1780492854161,47.51,67111.99,59.0,-0.59948,0.00026,11.9676]
[1780492854477,47.51,67111.99,59.0,-0.59948,0.00026,11.9676]
[1780492854578,47.51,67111.07,59.0,-0.59972,0.00026,11.96555]
[1780492855608,47.51,67111.07,59.0,-0.59972,0.00026,11.96555]
[1780492855650,47.51,67111.07,59.0,-0.59972,0.00026,11.96555]
[1780492855724,47.51,67109.28,59.0,-0.6002,0.00026,11.96152]
[1780492856617,47.51,67109.28,59.0,-0.6002,0.00026,11.96152]
[1780492856718,47.51,67114.48,59.0,-0.59883,0.00026,11.9731]
[1780492859656,47.51,67114.95,59.0,-0.59871,0.00026,11.97412]
[1780492864746,47.51,67114.82,59.0,-0.59875,0.00026,11.97378]
[1780492864927,47.51,67114.82,59.0,-0.59875,0.00026,11.97378]
[1780492864967,47.51,67114.82,59.0,-0.59875,0.00026,11.97378]
[1780492865069,47.5,67114.12,59.0,-0.59894,0.00026,11.9722]
[1780492865166,47.5,67114.12,59.0,-0.59894,0.00026,11.9722]
[1780492865176,47.5,67114.12,59.0,-0.59894,0.00026,11.9722]
[1780492865541,47.5,67114.12,59.0,-0.59894,0.00026,11.9722]
[1780492865603,47.5,67114.12,59.0,-0.59894,0.00026,11.9722]
[1780492865780,47.5,67114.12,59.0,-0.59894,0.00026,11.9722]
[1780492865894,47.5,67114.12,59.0,-0.59894,0.00026,11.9722]
[1780492865921,47.5,67106.53,59.0,-0.60093,0.00026,11.95521]
[1780492866181,47.5,67106.53,59.0,-0.60093,0.00026,11.95521]
[1780492866627,47.5,67106.53,59.0,-0.60093,0.00026,11.95521]
[1780492866695,47.5,67106.53,59.0,-0.60093,0.00026,11.95521]
[1780492866696,47.5,67106.53,59.0,-0.60093,0.00026,11.95521]
[1780492866709,47.5,67106.53,59.0,-0.60093,0.00026,11.95521]
[1780492866807,47.5,67108.19,59.0,-0.6005,0.00026,11.95895]
[1780492867166,47.5,67108.19,59.0,-0.6005,0.00026,11.95895]
[1780492867374,47.5,67108.19,59.0,-0.6005,0.00026,11.95895]
[1780492867861,47.5,67108.19,59.0,-0.6005,0.00026,11.95895]
[1780492867995,47.5,67108.19,59.0,-0.6005,0.00026,11.95895]
[1780492868015,47.5,67103.29,59.0,-0.60179,0.00026,11.94784]
[1780492868935,47.5,67103.29,59.0,-0.60179,0.00026,11.94784]
[1780492869017,47.5,67105.82,59.0,-0.60113,0.00026,11.95356]
[1780492870117,47.5,67105.82,59.0,-0.60113,0.00026,11.95356]
[1780492872523,47.5,67109.49,59.0,-0.60017,0.00026,11.96178]
[1780492873156,47.5,67109.49,59.0,-0.60017,0.00026,11.96178]
[1780492875311,47.5,67106.46,59.0,-0.60097,0.00026,11.95493]
[1780492875544,47.5,67102.67,59.0,-0.60196,0.00026,11.94632]
[1780492876738,47.5,67102.67,59.0,-0.60196,0.00026,11.94632]
[1780492876762,47.5,67102.67,59.0,-0.60196,0.00026,11.94632]
[1780492877108,47.5,67102.67,59.0,-0.60196,0.00026,11.94632]
[1780492876917,47.5,67101.98,59.0,-0.60215,0.00026,11.94474]
[1780492877341,47.5,67101.98,59.0,-0.60215,0.00026,11.94474]
[1780492877393,47.5,67101.98,59.0,-0.60215,0.00026,11.94474]
[1780492877883,47.5,67101.98,59.0,-0.60215,0.00026,11.94474]
[1780492878074,47.5,67101.98,59.0,-0.60215,0.00026,11.94474]
[1780492877968,47.49,67096.93,59.0,-0.60347,0.00026,11.93314]
[1780492879084,47.5,67092.99,59.0,-0.6045,0.00026,11.92406]
[1780492879573,47.5,67084.85,59.0,-0.60663,0.00026,11.90496]
[1780492880580,47.5,67081.39,59.0,-0.60753,0.00026,11.89677]
[1780492881968,47.5,67081.39,59.0,-0.60753,0.00026,11.89677]
[1780492882541,47.5,67081.38,59.0,-0.60753,0.00026,11.8968]
[1780492887573,47.51,67081.52,59.0,-0.60748,0.00026,11.89725]
[1780492891019,47.51,67080.39,59.0,-0.60776,0.00026,11.89464]
[1780492892684,47.51,67082.0,59.0,-0.60738,0.00026,11.89279]
[1780492893430,47.52,67081.42,59.0,-0.60753,0.00026,11.89147]
[1780492893484,47.52,67081.42,59.0,-0.60753,0.00026,11.89147]
[1780492894751,47.52,67080.75,59.0,-0.6077,0.00026,11.88987]
[1780492894801,47.52,67086.72,59.0,-0.60614,0.00026,11.90406]
[1780492896146,47.52,67086.72,59.0,-0.60614,0.00026,11.90406]
[1780492896692,47.52,67089.61,59.0,-0.60538,0.00026,11.91088]
[1780492897762,47.52,67089.61,59.0,-0.60538,0.00026,11.91088]
[1780492898035,47.52,67087.5,59.0,-0.60592,0.00026,11.90601]
[1780492898706,47.52,67080.06,59.0,-0.60787,0.00026,11.88837]
[1780492899596,47.52,67080.06,59.0,-0.60787,0.00026,11.88837]
[1780492900126,47.52,67080.06,59.0,-0.60787,0.00026,11.88837]
[1780492900749,47.53,67081.06,59.0,-0.6076,0.00026,11.89081]
[1780492901494,47.53,67082.5,59.0,-0.60722,0.00026,11.89424]
[1780492901878,47.53,67082.5,59.0,-0.60722,0.00026,11.89424]
[1780492901889,47.53,67082.5,59.0,-0.60722,0.00026,11.89424]
[1780492902734,47.53,67091.8,59.0,-0.60478,0.00026,11.91619]
[1780492903651,47.53,67091.8,59.0,-0.60478,0.00026,11.91619]
[1780492903980,47.53,67091.8,59.0,-0.60478,0.00026,11.91619]
[1780492904231,47.53,67090.75,59.0,-0.60505,0.00026,11.91382]
[1780492907058,47.54,67091.46,59.0,-0.60486,0.00026,11.91553]
[1780492907302,47.54,67091.43,59.0,-0.60485,0.00026,11.91555]
[1780492907769,47.54,67084.98,59.0,-0.60654,0.00026,11.90041]
[1780492908195,47.54,67084.98,59.0,-0.60654,0.00026,11.90041]
[1780492908776,47.54,67080.47,59.0,-0.60771,0.00026,11.88974]
[1780492910790,47.55,67078.7,59.0,-0.60817,0.00026,11.88557]
[1780492912270,47.55,67078.27,59.0,-0.60828,0.00026,11.88457]
[1780492912881,47.55,67078.27,59.0,-0.60828,0.00026,11.88457]
[1780492913370,47.55,67078.27,59.0,-0.60828,0.00026,11.88459]
[1780492914486,47.55,67078.66,59.0,-0.60817,0.00026,11.88554]
[1780492915199,47.55,67078.24,59.0,-0.60828,0.00026,11.88456]
[1780492915813,47.55,67078.24,59.0,-0.60828,0.00026,11.88456]
[1780492916918,47.55,67078.57,59.0,-0.60819,0.00026,11.88537]
[1780492917780,47.55,67078.2,59.0,-0.60828,0.00026,11.88453]
[1780492917883,47.55,67078.2,59.0,-0.60828,0.00026,11.88453]
[1780492918849,47.56,67093.37,59.0,-0.60431,0.00026,11.92033]
[1780492920055,47.56,67093.37,59.0,-0.60431,0.00026,11.92033]
[1780492920061,47.56,67092.9,59.0,-0.60443,0.00026,11.91931]
[1780492920623,47.56,67092.9,59.0,-0.60443,0.00026,11.91931]
[1780492923100,47.56,67092.25,59.0,-0.60459,0.00026,11.91785]
[1780492923229,47.56,67092.25,59.0,-0.60459,0.00026,11.91785]
[1780492924127,47.57,67092.06,59.0,-0.60463,0.00026,11.9175]
[1780492924158,47.57,67079.7,59.0,-0.60785,0.00026,11.88842]
[1780492924378,47.57,67079.7,59.0,-0.60785,0.00026,11.88842]
[1780492924947,47.57,67079.7,59.0,-0.60785,0.00026,11.88842]
[1780492925047,47.57,67075.03,59.0,-0.60907,0.00026,11.87723]
[1780492925596,47.57,67075.03,59.0,-0.60907,0.00026,11.87723]
[1780492927025,47.57,67073.76,59.0,-0.6094,0.00026,11.87416]
[1780492927126,47.57,67070.79,59.0,-0.61017,0.00026,11.86701]
[1780492927919,47.57,67065.46,59.0,-0.61156,0.00026,11.85397]
[1780492929933,47.61,67063.41,59.0,-0.61201,0.00026,11.84964]
[1780492932634,47.6,67063.81,59.0,-0.61191,0.00026,11.85056]
[1780492932954,47.6,67067.43,59.0,-0.61097,0.00026,11.85945]
[1780492934679,47.6,67068.99,59.0,-0.61056,0.00026,11.86327]
[1780492935976,47.6,67062.74,59.0,-0.6122,0.00026,11.84787]
[1780492940008,47.59,67056.18,59.0,-0.61393,0.00026,11.83134]
[1780492940827,47.59,67056.18,59.0,-0.61393,0.00026,11.83134]
[1780492940905,47.59,67056.18,59.0,-0.61393,0.00026,11.83134]
[1780492941182,47.59,67056.18,59.0,-0.61393,0.00026,11.83134]
[1780492941192,47.57,67055.07,59.0,-0.61427,0.00026,11.82812]
[1780492941411,47.57,67055.07,59.0,-0.61427,0.00026,11.82812]
[1780492942076,47.57,67055.07,59.0,-0.61427,0.00026,11.82812]
[1780492942118,47.57,67050.11,59.0,-0.61556,0.00026,11.81553]
[1780492943025,47.57,67046.57,59.0,-0.61649,0.00026,11.80647]
[1780492946373,47.56,67046.34,59.0,-0.61656,0.00026,11.80572]
[1780492946744,47.56,67046.34,59.0,-0.61656,0.00026,11.80572]
[1780492947054,47.56,67048.38,59.0,-0.61604,0.00026,11.81087]
[1780492948132,47.56,67048.38,59.0,-0.61604,0.00026,11.81087]
[1780492948168,47.56,67053.33,59.0,-0.61476,0.00026,11.82336]
[1780492951081,47.55,67057.92,59.0,-0.61364,0.00026,11.82893]
[1780492951303,47.55,67057.92,59.0,-0.61364,0.00026,11.82893]
[1780492952088,47.54,67059.82,59.0,-0.61315,0.00026,11.83361]
[1780492953946,47.54,67059.95,59.0,-0.61313,0.00026,11.83386]
[1780492955113,47.53,67053.21,59.0,-0.6149,0.00026,11.81682]
[1780492956120,47.53,67050.1,59.0,-0.61571,0.00026,11.80888]
[1780492956407,47.53,67050.1,59.0,-0.61571,0.00026,11.80888]
[1780492956691,47.53,67050.1,59.0,-0.61571,0.00026,11.80888]
[1780492956848,47.53,67050.1,59.0,-0.61571,0.00026,11.80888]
[1780492956883,47.53,67050.1,59.0,-0.61571,0.00026,11.80888]
[1780492957033,47.53,67050.1,59.0,-0.61571,0.00026,11.80888]
[1780492957127,47.53,67041.37,59.0,-0.61799,0.00026,11.78645]
[1780492958134,47.53,67038.72,59.0,-0.61868,0.00026,11.77954]
[1780492959141,47.53,67035.97,59.0,-0.6194,0.00026,11.77233]
[1780492963169,47.52,67032.88,59.0,-0.62021,0.00026,11.76409]
[1780492965585,47.52,67033.69,59.0,-0.62001,0.00026,11.76616]
[1780492966190,47.52,67032.49,59.0,-0.62033,0.00026,11.76297]
[1780492967196,47.52,67029.93,59.0,-0.62099,0.00026,11.75619]
[1780492967474,47.52,67029.93,59.0,-0.62099,0.00026,11.75619]
[1780492968204,47.51,67030.6,59.0,-0.62082,0.00026,11.75793]
[1780492968576,47.51,67030.6,59.0,-0.62082,0.00026,11.75793]
[1780492968926,47.51,67030.6,59.0,-0.62082,0.00026,11.75793]
[1780492968960,47.51,67030.6,59.0,-0.62082,0.00026,11.75793]
[1780492969211,47.51,67030.45,59.0,-0.62086,0.00026,11.75751]
[1780492970035,47.51,67030.45,59.0,-0.62086,0.00026,11.75751]
[1780492970218,47.51,67030.34,59.0,-0.62089,0.00026,11.75719]
[1780492971607,47.51,67029.96,59.0,-0.621,0.00026,11.75615]
[1780492971984,47.51,67029.96,59.0,-0.621,0.00026,11.75615]
[1780492972232,47.51,67025.58,59.0,-0.62213,0.00026,11.74457]
[1780492972486,47.51,67025.58,59.0,-0.62213,0.00026,11.74457]
[1780492972985,47.51,67025.58,59.0,-0.62213,0.00026,11.74457]
[1780492973990,47.51,67025.98,59.0,-0.62202,0.00026,11.74567]
[1780492974246,47.51,67023.57,59.0,-0.62264,0.00026,11.73927]
[1780492974574,47.51,67023.57,59.0,-0.62264,0.00026,11.73927]
[1780492975201,47.51,67023.57,59.0,-0.62264,0.00026,11.73927]
[1780492975249,47.51,67023.57,59.0,-0.62264,0.00026,11.73927]
[1780492975326,47.51,67023.57,59.0,-0.62264,0.00026,11.73927]
[1780492975990,47.51,67023.57,59.0,-0.62264,0.00026,11.73927]
[1780492977221,47.51,67024.76,59.0,-0.62233,0.00026,11.74245]
[1780492976863,47.51,67021.17,59.0,-0.62326,0.00026,11.73284]
[1780492977550,47.51,67021.17,59.0,-0.62326,0.00026,11.73284]
[1780492981474,47.52,67017.84,59.0,-0.62411,0.00026,11.72395]
[1780492982499,47.52,67017.84,59.0,-0.62411,0.00026,11.72395]
[1780492982880,47.52,67017.84,59.0,-0.62411,0.00026,11.72395]
[1780492983319,47.52,67023.16,59.0,-0.62274,0.00026,11.73826]
[1780492984326,47.52,67025.29,59.0,-0.62218,0.00026,11.74397]
[1780492986210,47.52,67025.29,59.0,-0.62218,0.00026,11.74397]
[1780492986229,47.52,67025.29,59.0,-0.62218,0.00026,11.74397]
[1780492986274,47.52,67025.21,59.0,-0.6222,0.00026,11.74381]
[1780492986508,47.52,67025.21,59.0,-0.6222,0.00026,11.74381]
[1780492986651,47.52,67025.21,59.0,-0.6222,0.00026,11.74381]
[1780492986825,47.52,67025.21,59.0,-0.6222,0.00026,11.74381]
[1780492986926,47.52,67030.09,59.0,-0.62094,0.00026,11.75676]
[1780492987335,47.52,67030.09,59.0,-0.62094,0.00026,11.75676]
[1780492987897,47.52,67030.09,59.0,-0.62094,0.00026,11.75676]
[1780492987940,47.52,67030.09,59.0,-0.62094,0.00026,11.75676]
[1780492987948,47.52,67030.09,59.0,-0.62094,0.00026,11.75676]
[1780492988111,47.52,67036.78,59.0,-0.6192,0.00026,11.77434]
[1780492988727,47.52,67036.78,59.0,-0.6192,0.00026,11.77434]
[1780492988784,47.52,67039.79,59.0,-0.61842,0.00026,11.78216]
[1780492989447,47.52,67039.79,59.0,-0.61842,0.00026,11.78216]
[1780492989714,47.52,67039.79,59.0,-0.61842,0.00026,11.78216]
[1780492989815,47.52,67038.86,59.0,-0.61866,0.00026,11.7797]
[1780492990287,47.52,67038.86,59.0,-0.61866,0.00026,11.7797]
[1780492990913,47.52,67038.86,59.0,-0.61866,0.00026,11.7797]
[1780492991014,47.52,67035.93,59.0,-0.61942,0.00026,11.77213]
[1780492991774,47.52,67035.93,59.0,-0.61942,0.00026,11.77213]
[1780492995557,47.51,67036.48,59.0,-0.61929,0.00026,11.77339]
[1780492995587,47.51,67037.97,59.0,-0.61891,0.00026,11.77723]
[1780493000493,47.51,67038.56,59.0,-0.61878,0.00026,11.77857]
[1780493000554,47.51,67038.56,59.0,-0.61878,0.00026,11.77857]
[1780493001173,47.51,67038.56,59.0,-0.61878,0.00026,11.77857]
[1780493001407,47.5,67038.62,59.0,-0.61877,0.00026,11.77863]
[1780493001834,47.5,67038.62,59.0,-0.61877,0.00026,11.77863]
[1780493002002,47.5,67038.62,59.0,-0.61877,0.00026,11.77863]
[1780493002016,47.5,67041.64,59.0,-0.61799,0.00026,11.78646]
[1780493003459,47.5,67037.75,59.0,-0.61901,0.00026,11.77626]
[1780493004593,47.5,67037.75,59.0,-0.61901,0.00026,11.77626]
[1780493009205,47.49,67037.11,59.0,-0.6192,0.00026,11.77441]
[1780493014673,47.48,67036.48,59.0,-0.61944,0.00026,11.76671]
[1780493015545,47.48,67040.07,59.0,-0.61852,0.00026,11.77598]
[1780493018083,47.47,67040.64,59.0,-0.61838,0.00026,11.77742]
[1780493018179,47.47,67040.64,59.0,-0.61838,0.00026,11.77742]
[1780493019223,47.47,67040.33,59.0,-0.61847,0.00026,11.77652]
[1780493018566,47.47,67037.02,59.0,-0.61933,0.00026,11.76789]
[1780493020693,47.47,67036.24,59.0,-0.61954,0.00026,11.76581]
[1780493021587,47.46,67032.87,59.0,-0.62042,0.00026,11.75688]
[1780493022875,47.46,67032.87,59.0,-0.62042,0.00026,11.75688]
[1780493022884,47.46,67032.87,59.0,-0.62042,0.00026,11.75688]
[1780493022993,47.46,67032.87,59.0,-0.62042,0.00026,11.75688]
[1780493023064,47.46,67029.25,59.0,-0.62136,0.00026,11.74728]
[1780493023548,47.46,67029.25,59.0,-0.62136,0.00026,11.74728]
[1780493023575,47.46,67029.25,59.0,-0.62136,0.00026,11.74728]
[1780493024208,47.46,67029.25,59.0,-0.62136,0.00026,11.74728]
[1780493024229,47.46,67022.36,59.0,-0.62315,0.00026,11.72888]
[1780493024608,47.46,67018.77,59.0,-0.62408,0.00026,11.71921]
[1780493030057,47.46,67018.6,59.0,-0.62412,0.00026,11.7188]
[1780493030531,47.47,67018.05,59.0,-0.62426,0.00026,11.71733]
[1780493030562,47.47,67018.05,59.0,-0.62426,0.00026,11.71733]
[1780493030676,47.47,67018.05,59.0,-0.62426,0.00026,11.71733]
[1780493030946,47.47,67018.05,59.0,-0.62426,0.00026,11.71733]
[1780493030995,47.47,67024.21,59.0,-0.62266,0.00026,11.73392]
[1780493031809,47.47,67024.21,59.0,-0.62266,0.00026,11.73392]
[1780493031886,47.47,67024.21,59.0,-0.62266,0.00026,11.73392]
[1780493031987,47.46,67030.99,59.0,-0.62091,0.00026,11.75193]
[1780493034009,47.47,67030.7,59.0,-0.62098,0.00026,11.75121]
[1780493034115,47.47,67030.7,59.0,-0.62098,0.00026,11.75121]
[1780493034216,47.47,67030.45,59.0,-0.62103,0.00026,11.75064]
[1780493035240,47.47,67030.45,59.0,-0.62103,0.00026,11.75064]
[1780493035686,47.47,67037.66,59.0,-0.61916,0.00026,11.76955]
[1780493036694,47.47,67041.3,59.0,-0.61822,0.00026,11.77897]
[1780493037803,47.47,67041.3,59.0,-0.61822,0.00026,11.77897]
[1780493039680,47.46,67042.57,59.0,-0.6179,0.00026,11.78216]
[1780493040612,47.46,67041.16,59.0,-0.61827,0.00026,11.77846]
[1780493047771,47.44,67040.99,59.0,-0.61836,0.00026,11.77762]
[1780493049850,47.44,67041.63,59.0,-0.6182,0.00026,11.77923]
[1780493050966,47.44,67042.31,59.0,-0.61803,0.00026,11.78095]
[1780493051351,47.44,67043.84,59.0,-0.61764,0.00026,11.78485]
[1780493053309,47.44,67042.99,59.0,-0.61786,0.00026,11.78261]
[1780493054277,47.43,67042.23,59.0,-0.61806,0.00026,11.7806]
[1780493054425,47.43,67041.8,59.0,-0.61818,0.00026,11.77944]
[1780493054820,47.43,67037.12,59.0,-0.6194,0.00026,11.76721]
[1780493055594,47.43,67037.12,59.0,-0.6194,0.00026,11.76721]
[1780493056094,47.43,67037.12,59.0,-0.6194,0.00026,11.76721]
[1780493056195,47.43,67028.77,59.0,-0.62158,0.00026,11.74514]
[1780493056834,47.43,67026.53,59.0,-0.62216,0.00026,11.73917]
[1780493058276,47.43,67026.53,59.0,-0.62216,0.00026,11.73917]
[1780493058599,47.43,67026.68,59.0,-0.62212,0.00026,11.73955]
[1780493058848,47.43,67024.22,59.0,-0.62276,0.00026,11.73295]
[1780493059433,47.43,67024.22,59.0,-0.62276,0.00026,11.73295]
[1780493059445,47.43,67024.22,59.0,-0.62276,0.00026,11.73295]
[1780493059857,47.43,67021.07,59.0,-0.62358,0.00026,11.72447]
[1780493060577,47.43,67021.07,59.0,-0.62358,0.00026,11.72447]
[1780493063277,47.43,67016.29,59.0,-0.62481,0.00026,11.71161]
[1780493068302,47.43,67015.45,59.0,-0.62503,0.00026,11.70934]
[1780493074024,47.43,67015.56,59.0,-0.62505,0.00026,11.70386]
[1780493074126,47.43,67018.18,59.0,-0.62437,0.00026,11.71098]
[1780493074777,47.43,67018.18,59.0,-0.62437,0.00026,11.71098]
[1780493075122,47.43,67018.18,59.0,-0.62437,0.00026,11.71098]
[1780493075257,47.43,67018.18,59.0,-0.62437,0.00026,11.71098]
[1780493075621,47.43,67019.59,59.0,-0.62401,0.00026,11.71481]
[1780493076998,47.43,67015.65,59.0,-0.62502,0.00026,11.70415]
[1780493082036,47.44,67015.78,59.0,-0.62499,0.00026,11.70456]
[1780493087071,47.44,67014.11,59.0,-0.62541,0.00026,11.70004]
[1780493092106,47.44,67014.44,59.0,-0.62533,0.00026,11.70096]
[1780493094438,47.44,67014.82,59.0,-0.62523,0.00026,11.702]
[1780493095151,47.44,67014.82,59.0,-0.62523,0.00026,11.702]
[1780493095187,47.44,67018.79,59.0,-0.6242,0.00026,11.71279]
[1780493096134,47.44,67021.6,59.0,-0.62347,0.00026,11.7204]
[1780493099844,47.44,67021.91,59.0,-0.62338,0.00026,11.72131]
[1780493100123,47.44,67021.91,59.0,-0.62338,0.00026,11.72131]
[1780493100545,47.44,67020.8,59.0,-0.62367,0.00026,11.71832]
[1780493100682,47.44,67020.8,59.0,-0.62367,0.00026,11.71832]
[1780493101369,47.44,67020.8,59.0,-0.62367,0.00026,11.71832]
[1780493101334,47.44,66981.54,59.0,-0.6338,0.00026,11.60876]
[1780493102259,47.44,66981.54,59.0,-0.6338,0.00026,11.60876]
[1780493102411,47.44,66945.63,59.0,-0.643,0.00026,11.50209]
[1780493103299,47.44,66937.41,59.0,-0.64509,0.00025,11.47684]
[1780493103596,47.44,66937.41,59.0,-0.64509,0.00025,11.47684]
[1780493104475,47.44,66937.41,59.0,-0.64509,0.00025,11.47684]
[1780493104519,47.44,66937.41,59.0,-0.64509,0.00025,11.47684]
[1780493104523,47.44,66937.41,59.0,-0.64509,0.00025,11.47684]
[1780493104346,47.46,66909.82,59.0,-0.65203,0.00025,11.39053]
[1780493104805,47.46,66909.82,59.0,-0.65203,0.00025,11.39053]
[1780493104834,47.46,66909.82,59.0,-0.65203,0.00025,11.39053]
[1780493105228,47.49,66889.25,59.0,-0.65711,0.00025,11.32486]
[1780493106157,47.49,66889.25,59.0,-0.65711,0.00025,11.32486]
[1780493106238,47.5,66884.57,59.0,-0.65827,0.00025,11.3095]
[1780493106853,47.5,66884.57,59.0,-0.65827,0.00025,11.3095]
[1780493107339,47.5,66884.57,59.0,-0.65827,0.00025,11.3095]
[1780493107768,47.5,66885.5,59.0,-0.65804,0.00025,11.31261]
[1780493108215,47.5,66885.5,59.0,-0.65804,0.00025,11.31261]
[1780493108455,47.51,66892.51,59.0,-0.65624,0.00025,11.33621]
[1780493109259,47.52,66903.07,59.0,-0.65354,0.00025,11.37115]
[1780493110427,47.52,66896.53,59.0,-0.65518,0.00025,11.34994]
[1780493110829,47.52,66896.53,59.0,-0.65518,0.00025,11.34994]
[1780493111273,47.52,66891.43,59.0,-0.65646,0.00025,11.33331]
[1780493112346,47.52,66891.43,59.0,-0.65646,0.00025,11.33331]
[1780493112377,47.53,66897.28,59.0,-0.65498,0.00025,11.35254]
[1780493112829,47.53,66897.28,59.0,-0.65498,0.00025,11.35254]
[1780493112922,47.53,66897.28,59.0,-0.65498,0.00025,11.35254]
[1780493113040,47.53,66897.28,59.0,-0.65498,0.00025,11.35254]
[1780493113365,47.53,66897.28,59.0,-0.65498,0.00025,11.35254]
[1780493113420,47.53,66890.86,59.0,-0.65659,0.00025,11.33158]
[1780493114298,47.53,66885.65,59.0,-0.65789,0.00025,11.31446]
[1780493114663,47.53,66885.65,59.0,-0.65789,0.00025,11.31446]
[1780493115305,47.53,66883.86,59.0,-0.65833,0.00025,11.30861]
[1780493117318,47.54,66882.15,59.0,-0.65874,0.00025,11.30313]
[1780493119333,47.54,66875.02,59.0,-0.66052,0.00025,11.27945]
[1780493120219,47.54,66875.02,59.0,-0.66052,0.00025,11.27945]
[1780493120342,47.54,66869.06,59.0,-0.662,0.00025,11.25947]
[1780493121170,47.54,66869.06,59.0,-0.662,0.00025,11.25947]
[1780493121348,47.55,66866.79,59.0,-0.66256,0.00025,11.25189]
[1780493122307,47.55,66866.79,59.0,-0.66256,0.00025,11.25189]
[1780493122355,47.54,66871.26,59.0,-0.66144,0.00025,11.267]
[1780493123362,47.55,66875.37,59.0,-0.66041,0.00025,11.28089]
[1780493123913,47.55,66875.37,59.0,-0.66041,0.00025,11.28089]
[1780493124369,47.55,66876.13,59.0,-0.66021,0.00025,11.2835]
[1780493125376,47.55,66865.16,59.0,-0.66295,0.00025,11.24654]
[1780493126383,47.55,66854.83,59.0,-0.66552,0.00025,11.2112]
[1780493127395,47.55,66854.83,59.0,-0.66552,0.00025,11.2112]
[1780493127390,47.55,66850.99,59.0,-0.66648,0.00025,11.19795]
[1780493127949,47.55,66850.99,59.0,-0.66648,0.00025,11.19795]
[1780493128349,47.55,66850.99,59.0,-0.66648,0.00025,11.19795]
[1780493128416,47.55,66845.75,59.0,-0.66778,0.00025,11.17977]
[1780493128757,47.55,66845.75,59.0,-0.66778,0.00025,11.17977]
[1780493129173,47.55,66845.75,59.0,-0.66778,0.00025,11.17977]
[1780493129864,47.55,66845.49,59.0,-0.66784,0.00025,11.17888]
[1780493130108,47.55,66845.49,59.0,-0.66784,0.00025,11.17888]
[1780493130424,47.55,66846.3,59.0,-0.66764,0.00025,11.18168]
[1780493130686,47.55,66846.3,59.0,-0.66764,0.00025,11.18168]
[1780493131273,47.55,66846.3,59.0,-0.66764,0.00025,11.18168]
[1780493132438,47.55,66851.99,59.0,-0.6663,0.00025,11.19538]
[1780493134452,47.55,66847.99,59.0,-0.6673,0.00025,11.18151]
[1780493135459,47.55,66853.65,59.0,-0.66589,0.00025,11.20111]
[1780493136110,47.55,66853.65,59.0,-0.66589,0.00025,11.20111]
[1780493136430,47.55,66853.65,59.0,-0.66589,0.00025,11.20111]
[1780493136466,47.55,66862.76,59.0,-0.66362,0.00025,11.23234]
[1780493136844,47.55,66862.76,59.0,-0.66362,0.00025,11.23234]
[1780493137473,47.55,66864.08,59.0,-0.66329,0.00025,11.23695]
[1780493140849,47.56,66862.1,59.0,-0.66374,0.00025,11.23067]
[1780493143516,47.56,66855.64,59.0,-0.66534,0.00025,11.20866]
[1780493145530,47.56,66858.22,59.0,-0.6647,0.00025,11.21753]
[1780493150565,47.56,66857.77,59.0,-0.66481,0.00025,11.21602]
[1780493154720,47.57,66859.19,59.0,-0.66445,0.00025,11.22091]
[1780493154842,47.57,66859.19,59.0,-0.66445,0.00025,11.22091]
[1780493155218,47.57,66859.3,59.0,-0.66443,0.00025,11.22129]
[1780493155629,47.57,66859.3,59.0,-0.66443,0.00025,11.22129]
[1780493155851,47.57,66859.3,59.0,-0.66443,0.00025,11.22129]
[1780493155857,47.56,66841.01,59.0,-0.66897,0.00025,11.15795]
[1780493156816,47.56,66841.01,59.0,-0.66897,0.00025,11.15795]
[1780493156870,47.56,66841.01,59.0,-0.66897,0.00025,11.15795]
[1780493157277,47.57,66838.21,59.0,-0.66966,0.00025,11.14816]
[1780493158069,47.57,66838.21,59.0,-0.66966,0.00025,11.14816]
[1780493159784,47.57,66838.25,59.0,-0.66965,0.00025,11.14834]
[1780493159833,47.57,66834.17,59.0,-0.67066,0.00025,11.13399]
[1780493160748,47.57,66834.17,59.0,-0.67066,0.00025,11.13399]
[1780493162658,47.57,66837.28,59.0,-0.66989,0.00025,11.14497]
[1780493164962,47.57,66836.62,59.0,-0.67005,0.00025,11.14266]
[1780493165198,47.57,66836.62,59.0,-0.67005,0.00025,11.14266]
[1780493165243,47.57,66836.62,59.0,-0.67005,0.00025,11.14266]
[1780493165380,47.57,66836.62,59.0,-0.67005,0.00025,11.14266]
[1780493165683,47.57,66841.22,59.0,-0.66891,0.00025,11.15882]
[1780493166690,47.57,66839.27,59.0,-0.66939,0.00025,11.15201]
[1780493168307,47.57,66839.27,59.0,-0.66939,0.00025,11.15201]
[1780493168376,47.57,66835.23,59.0,-0.67039,0.00025,11.13778]
[1780493169298,47.57,66835.23,59.0,-0.67039,0.00025,11.13778]
[1780493169336,47.57,66839.04,59.0,-0.66945,0.00025,11.15117]
[1780493170406,47.57,66839.04,59.0,-0.66945,0.00025,11.15117]
[1780493170421,47.57,66837.06,59.0,-0.66994,0.00025,11.1442]
[1780493170631,47.57,66837.06,59.0,-0.66994,0.00025,11.1442]
[1780493171833,47.57,66837.11,59.0,-0.66993,0.00025,11.14437]
[1780493171986,47.57,66837.11,59.0,-0.66993,0.00025,11.14437]
[1780493173045,47.57,66836.5,59.0,-0.67008,0.00025,11.14222]
[1780493173340,47.57,66836.5,59.0,-0.67008,0.00025,11.14222]
[1780493173744,47.57,66832.67,59.0,-0.67103,0.00025,11.1287]
[1780493175544,47.57,66823.17,59.0,-0.67338,0.00025,11.09493]
[1780493176120,47.57,66823.17,59.0,-0.67338,0.00025,11.09493]
[1780493176142,47.57,66823.17,59.0,-0.67338,0.00025,11.09493]
[1780493176146,47.56,66819.87,59.0,-0.67419,0.00025,11.08308]
[1780493177591,47.56,66819.01,59.0,-0.67441,0.00025,11.07997]
[1780493178485,47.56,66819.01,59.0,-0.67441,0.00025,11.07997]
[1780493178530,47.56,66825.12,59.0,-0.6729,0.00025,11.10183]
[1780493180515,47.56,66824.56,59.0,-0.67304,0.00025,11.09981]
[1780493179788,47.56,66820.15,59.0,-0.67413,0.00025,11.084]
[1780493180678,47.56,66820.15,59.0,-0.67413,0.00025,11.084]
[1780493181373,47.56,66821.78,59.0,-0.67373,0.00025,11.08983]
[1780493181820,47.56,66821.78,59.0,-0.67373,0.00025,11.08983]
[1780493181921,47.56,66822.33,59.0,-0.67359,0.00025,11.0918]
[1780493184232,47.56,66822.16,59.0,-0.67364,0.00025,11.09118]
[1780493184287,47.56,66817.21,59.0,-0.67486,0.00025,11.0734]
[1780493185830,47.56,66818.77,59.0,-0.67448,0.00025,11.07897]
[1780493187058,47.56,66818.77,59.0,-0.67448,0.00025,11.07897]
[1780493187129,47.56,66818.96,59.0,-0.67443,0.00025,11.07963]
[1780493187642,47.56,66818.96,59.0,-0.67443,0.00025,11.07963]
[1780493187845,47.56,66818.57,59.0,-0.67453,0.00025,11.07821]
[1780493190286,47.56,66819.33,59.0,-0.67434,0.00025,11.08091]
[1780493190309,47.56,66821.35,59.0,-0.67384,0.00025,11.08818]
[1780493191540,47.56,66821.35,59.0,-0.67384,0.00025,11.08818]
[1780493191646,47.56,66821.02,59.0,-0.67392,0.00025,11.08701]
[1780493191874,47.56,66821.02,59.0,-0.67392,0.00025,11.08701]
[1780493191875,47.56,66818.8,59.0,-0.67455,0.00025,11.07299]
[1780493195628,47.56,66818.56,59.0,-0.67461,0.00025,11.07214]
[1780493196238,47.56,66818.56,59.0,-0.67461,0.00025,11.07214]
[1780493196544,47.56,66818.56,59.0,-0.67461,0.00025,11.07214]
[1780493196251,47.56,66818.76,59.0,-0.67456,0.00025,11.07285]
[1780493197008,47.56,66818.76,59.0,-0.67456,0.00025,11.07285]
[1780493197267,47.56,66811.7,59.0,-0.6763,0.00025,11.04738]
[1780493198404,47.56,66801.83,59.0,-0.67872,0.00025,11.01145]
[1780493199100,47.56,66799.34,59.0,-0.67933,0.00024,11.00234]
[1780493200938,47.56,66796.61,59.0,-0.67999,0.00024,10.99234]
[1780493203417,47.56,66796.6,59.0,-0.67999,0.00024,10.99232]
[1780493203481,47.56,66794.84,59.0,-0.68042,0.00024,10.98585]
[1780493203985,47.56,66794.84,59.0,-0.68042,0.00024,10.98585]
[1780493204251,47.56,66794.84,59.0,-0.68042,0.00024,10.98585]
[1780493205015,47.56,66794.34,59.0,-0.68055,0.00024,10.98399]
[1780493205671,47.56,66793.27,59.0,-0.68081,0.00024,10.98003]
[1780493205973,47.56,66802.97,59.0,-0.67843,0.00025,11.01567]
[1780493207191,47.56,66802.97,59.0,-0.67843,0.00025,11.01567]
[1780493207391,47.56,66802.97,59.0,-0.67843,0.00025,11.01567]
[1780493207493,47.56,66807.25,59.0,-0.67738,0.00025,11.03129]
[1780493208380,47.56,66802.62,59.0,-0.67852,0.00025,11.01441]
[1780493210006,47.56,66805.13,59.0,-0.6779,0.00025,11.02361]
[1780493210861,47.56,66805.13,59.0,-0.6779,0.00025,11.02361]
[1780493211493,47.56,66805.13,59.0,-0.6779,0.00025,11.02361]
[1780493212419,47.56,66804.72,59.0,-0.678,0.00025,11.02212]
[1780493212883,47.56,66805.73,59.0,-0.67775,0.00025,11.02581]
[1780493213216,47.56,66805.73,59.0,-0.67775,0.00025,11.02581]
[1780493213316,47.56,66808.04,59.0,-0.67718,0.00025,11.03424]
[1780493214599,47.56,66808.04,59.0,-0.67718,0.00025,11.03424]
[1780493214036,47.56,66794.69,59.0,-0.68046,0.00024,10.9853]
[1780493214977,47.56,66794.69,59.0,-0.68046,0.00024,10.9853]
[1780493215104,47.56,66794.69,59.0,-0.68046,0.00024,10.9853]
[1780493215181,47.56,66794.69,59.0,-0.68046,0.00024,10.9853]
[1780493215512,47.56,66795.45,59.0,-0.68027,0.00024,10.98809]
[1780493215883,47.56,66795.45,59.0,-0.68027,0.00024,10.98809]
[1780493216050,47.56,66809.37,59.0,-0.67686,0.00025,11.03904]
[1780493217333,47.56,66809.37,59.0,-0.67686,0.00025,11.03904]
[1780493217442,47.56,66809.37,59.0,-0.67686,0.00025,11.03904]
[1780493217527,47.56,66811.12,59.0,-0.67643,0.00025,11.04537]
[1780493218064,47.56,66802.84,59.0,-0.67847,0.00025,11.01519]
[1780493218959,47.56,66802.84,59.0,-0.67847,0.00025,11.01519]
[1780493219055,47.56,66802.84,59.0,-0.67847,0.00025,11.01519]
[1780493219220,47.56,66802.84,59.0,-0.67847,0.00025,11.01519]
[1780493219311,47.56,66799.96,59.0,-0.67917,0.00024,11.00465]
[1780493219732,47.56,66799.96,59.0,-0.67917,0.00024,11.00465]
[1780493220230,47.56,66799.96,59.0,-0.67917,0.00024,11.00465]
[1780493220231,47.56,66803.96,59.0,-0.67819,0.00025,11.01932]
[1780493221148,47.56,66803.96,59.0,-0.67819,0.00025,11.01932]
[1780493221192,47.56,66809.34,59.0,-0.67687,0.00025,11.03892]
[1780493222092,47.56,66811.85,59.0,-0.67625,0.00025,11.04802]
[1780493223100,47.56,66817.86,59.0,-0.67477,0.00025,11.0697]
[1780493225711,47.56,66818.47,59.0,-0.67463,0.00025,11.07184]
[1780493226275,47.56,66818.47,59.0,-0.67463,0.00025,11.07184]
[1780493226278,47.56,66820.35,59.0,-0.67416,0.00025,11.0786]
[1780493227128,47.56,66823.84,59.0,-0.6733,0.00025,11.09109]
[1780493229324,47.56,66824.69,59.0,-0.67309,0.00025,11.09411]
[1780493229425,47.56,66823.27,59.0,-0.67344,0.00025,11.08903]
[1780493230149,47.56,66820.1,59.0,-0.67423,0.00025,11.07767]
[1780493232594,47.56,66820.35,59.0,-0.67417,0.00025,11.07857]
[1780493233171,47.56,66824.69,59.0,-0.6731,0.00025,11.0941]
[1780493234108,47.56,66824.69,59.0,-0.6731,0.00025,11.0941]
[1780493234325,47.56,66825.66,59.0,-0.67285,0.00025,11.09757]
[1780493234837,47.56,66825.66,59.0,-0.67285,0.00025,11.09757]
[1780493235185,47.56,66825.68,59.0,-0.67285,0.00025,11.09762]
[1780493236445,47.56,66825.68,59.0,-0.67285,0.00025,11.09762]
[1780493237343,47.56,66825.45,59.0,-0.67291,0.00025,11.09679]
[1780493237984,47.56,66826.42,59.0,-0.67267,0.00025,11.10023]
[1780493238147,47.56,66826.42,59.0,-0.67267,0.00025,11.10023]
[1780493238206,47.56,66822.76,59.0,-0.67358,0.00025,11.08714]
[1780493239453,47.56,66822.76,59.0,-0.67358,0.00025,11.08714]
[1780493239499,47.56,66818.63,59.0,-0.67459,0.00025,11.07231]
[1780493244298,47.56,66817.95,59.0,-0.67476,0.00025,11.06985]
[1780493244320,47.56,66818.33,59.0,-0.67467,0.00025,11.0712]
[1780493245674,47.56,66817.41,59.0,-0.6749,0.00025,11.06789]
[1780493246164,47.56,66817.41,59.0,-0.6749,0.00025,11.06789]
[1780493246552,47.56,66808.26,59.0,-0.67715,0.00025,11.03478]
[1780493247351,47.56,66808.26,59.0,-0.67715,0.00025,11.03478]
[1780493247510,47.56,66795.48,59.0,-0.68028,0.00024,10.98797]
[1780493248245,47.56,66795.48,59.0,-0.68028,0.00024,10.98797]
[1780493248278,47.56,66788.21,59.0,-0.68206,0.00024,10.96105]
[1780493250292,47.56,66786.06,59.0,-0.68258,0.00024,10.95305]
[1780493253313,47.56,66783.62,59.0,-0.68326,0.00024,10.93789]
[1780493254661,47.56,66784.4,59.0,-0.68306,0.00024,10.94083]
[1780493255328,47.56,66789.23,59.0,-0.68188,0.00024,10.95882]
[1780493256337,47.56,66785.11,59.0,-0.68289,0.00024,10.9435]
[1780493258390,47.56,66785.13,59.0,-0.68288,0.00024,10.9436]
[1780493261585,47.56,66786.09,59.0,-0.68265,0.00024,10.94721]
[1780493261642,47.56,66789.66,59.0,-0.68178,0.00024,10.96048]
[1780493262380,47.56,66794.23,59.0,-0.68066,0.00024,10.9774]
[1780493263391,47.56,66790.44,59.0,-0.68159,0.00024,10.96337]
[1780493263680,47.56,66790.44,59.0,-0.68159,0.00024,10.96337]
[1780493264398,47.56,66786.06,59.0,-0.68266,0.00024,10.94708]
[1780493265405,47.56,66784.48,59.0,-0.68304,0.00024,10.94119]
[1780493266412,47.56,66781.0,59.0,-0.68389,0.00024,10.92819]
[1780493269633,47.56,66782.03,59.0,-0.68364,0.00024,10.93207]
[1780493270676,47.56,66782.67,59.0,-0.68348,0.00024,10.93448]
[1780493271447,47.56,66785.45,59.0,-0.6828,0.00024,10.94486]
[1780493272454,47.56,66788.01,59.0,-0.68218,0.00024,10.95439]
[1780493273461,47.56,66784.77,59.0,-0.68297,0.00024,10.94231]
[1780493274468,47.56,66780.98,59.0,-0.68389,0.00024,10.92815]
[1780493275475,47.56,66778.87,59.0,-0.6844,0.00024,10.92026]
[1780493277489,47.56,66772.31,59.0,-0.686,0.00024,10.89559]
[1780493278169,47.56,66772.31,59.0,-0.686,0.00024,10.89559]
[1780493278275,47.56,66772.31,59.0,-0.686,0.00024,10.89559]
[1780493278496,47.56,66772.0,59.0,-0.68607,0.00024,10.8944]
[1780493279229,47.56,66772.0,59.0,-0.68607,0.00024,10.8944]
[1780493279502,47.56,66772.39,59.0,-0.68598,0.00024,10.89587]
[1780493280510,47.56,66775.93,59.0,-0.68512,0.00024,10.90921]
[1780493281517,47.56,66777.43,59.0,-0.68475,0.00024,10.91484]
[1780493282524,47.56,66781.73,59.0,-0.68371,0.00024,10.93095]
[1780493282973,47.56,66781.73,59.0,-0.68371,0.00024,10.93095]
[1780493284765,47.56,66781.54,59.0,-0.68376,0.00024,10.93019]
[1780493285545,47.56,66776.33,59.0,-0.68503,0.00024,10.91063]
[1780493285822,47.56,66776.33,59.0,-0.68503,0.00024,10.91063]
[1780493286679,47.56,66770.65,59.0,-0.68641,0.00024,10.88918]
[1780493286814,47.56,66770.65,59.0,-0.68641,0.00024,10.88918]
[1780493286889,47.56,66770.65,59.0,-0.68641,0.00024,10.88918]
[1780493287559,47.56,66773.77,59.0,-0.68565,0.00024,10.90097]
[1780493288904,47.56,66773.73,59.0,-0.68566,0.00024,10.90081]
[1780493289396,47.56,66773.73,59.0,-0.68566,0.00024,10.90081]
[1780493290580,47.56,66769.63,59.0,-0.68666,0.00024,10.88524]
[1780493292088,47.56,66770.21,59.0,-0.68652,0.00024,10.88741]
[1780493297159,47.55,66771.24,59.0,-0.68628,0.00024,10.89117]
[1780493297630,47.55,66774.47,59.0,-0.6855,0.00024,10.90334]
[1780493297797,47.55,66774.47,59.0,-0.6855,0.00024,10.90334]
[1780493298098,47.55,66774.47,59.0,-0.6855,0.00024,10.90334]
[1780493298643,47.55,66783.59,59.0,-0.68328,0.00024,10.93752]
[1780493298893,47.55,66783.59,59.0,-0.68328,0.00024,10.93752]
[1780493299420,47.55,66783.59,59.0,-0.68328,0.00024,10.93752]
[1780493299588,47.55,66783.59,59.0,-0.68328,0.00024,10.93752]
[1780493299650,47.55,66779.63,59.0,-0.68425,0.00024,10.92268]
[1780493300462,47.55,66779.63,59.0,-0.68425,0.00024,10.92268]
[1780493300657,47.55,66776.47,59.0,-0.68502,0.00024,10.91078]
[1780493301704,47.55,66776.47,59.0,-0.68502,0.00024,10.91078]
[1780493301848,47.55,66775.3,59.0,-0.6853,0.00024,10.90636]
[1780493304687,47.55,66771.94,59.0,-0.68612,0.00024,10.89364]
[1780493304802,47.55,66771.94,59.0,-0.68612,0.00024,10.89364]
[1780493305694,47.55,66769.69,59.0,-0.68667,0.00024,10.8851]
[1780493309722,47.55,66767.81,59.0,-0.68713,0.00024,10.8779]
[1780493311704,47.55,66765.77,59.0,-0.68771,0.00024,10.86398]
[1780493312500,47.55,66765.77,59.0,-0.68771,0.00024,10.86398]
[1780493312598,47.55,66766.63,59.0,-0.68751,0.00024,10.8672]
[1780493312813,47.55,66766.63,59.0,-0.68751,0.00024,10.8672]
[1780493312976,47.55,66766.63,59.0,-0.68751,0.00024,10.8672]
[1780493313074,47.55,66764.25,59.0,-0.68809,0.00024,10.85808]
[1780493318126,47.54,66765.02,59.0,-0.68791,0.00024,10.8609]
[1780493318639,47.54,66765.02,59.0,-0.68791,0.00024,10.8609]
[1780493318176,47.54,66761.05,59.0,-0.68888,0.00024,10.84567]
[1780493319543,47.54,66761.05,59.0,-0.68888,0.00024,10.84567]
[1780493320102,47.54,66760.98,59.0,-0.68889,0.00024,10.84538]
[1780493320639,47.54,66760.98,59.0,-0.68889,0.00024,10.84538]
[1780493320155,47.54,66760.0,59.0,-0.68913,0.00024,10.84161]
[1780493320754,47.54,66760.0,59.0,-0.68913,0.00024,10.84161]
[1780493320799,47.54,66764.39,59.0,-0.68807,0.00024,10.85838]
[1780493322703,47.54,66764.39,59.0,-0.68807,0.00024,10.85838]
[1780493323263,47.54,66764.1,59.0,-0.68814,0.00024,10.8572]
[1780493324417,47.54,66759.97,59.0,-0.68915,0.00024,10.84142]
[1780493326900,47.54,66759.65,59.0,-0.68922,0.00024,10.84021]
[1780493327000,47.54,66765.05,59.0,-0.68791,0.00024,10.86087]
[1780493328118,47.54,66765.05,59.0,-0.68791,0.00024,10.86087]
[1780493328218,47.54,66765.05,59.0,-0.68791,0.00024,10.86087]
[1780493328243,47.54,66772.15,59.0,-0.68619,0.00024,10.88783]
[1780493329723,47.54,66772.15,59.0,-0.68619,0.00024,10.88783]
[1780493329864,47.54,66769.42,59.0,-0.68685,0.00024,10.87748]
[1780493335410,47.54,66769.44,59.0,-0.68684,0.00024,10.87768]
[1780493335536,47.54,66769.44,59.0,-0.68684,0.00024,10.87768]
[1780493335906,47.55,66778.6,59.0,-0.6846,0.00024,10.91239]
[1780493337891,47.55,66778.28,59.0,-0.68468,0.00024,10.91122]
[1780493338686,47.55,66778.28,59.0,-0.68468,0.00024,10.91122]
[1780493338745,47.55,66770.16,59.0,-0.68665,0.00024,10.88056]
[1780493338840,47.55,66770.16,59.0,-0.68665,0.00024,10.88056]
[1780493339486,47.55,66770.16,59.0,-0.68665,0.00024,10.88056]
[1780493339505,47.55,66774.09,59.0,-0.6857,0.00024,10.89541]
[1780493340353,47.55,66774.09,59.0,-0.6857,0.00024,10.89541]
[1780493340441,47.55,66770.35,59.0,-0.68661,0.00024,10.88125]
[1780493341308,47.55,66770.35,59.0,-0.68661,0.00024,10.88125]
[1780493341391,47.55,66765.79,59.0,-0.68772,0.00024,10.86393]
[1780493342648,47.55,66765.79,59.0,-0.68772,0.00024,10.86393]
[1780493342677,47.55,66766.71,59.0,-0.68749,0.00024,10.86744]
[1780493344193,47.55,66768.71,59.0,-0.68701,0.00024,10.87505]
[1780493344983,47.55,66776.72,59.0,-0.68506,0.00024,10.90533]
[1780493346734,47.55,66776.72,59.0,-0.68506,0.00024,10.90533]
[1780493346834,47.55,66776.91,59.0,-0.68501,0.00024,10.90602]
[1780493348446,47.55,66776.91,59.0,-0.68501,0.00024,10.90602]
[1780493348547,47.55,66774.34,59.0,-0.68564,0.00024,10.89628]
[1780493349011,47.55,66771.98,59.0,-0.68622,0.00024,10.88735]
[1780493349774,47.55,66771.98,59.0,-0.68622,0.00024,10.88735]
[1780493349789,47.55,66771.98,59.0,-0.68622,0.00024,10.88735]
[1780493350327,47.55,66771.98,59.0,-0.68622,0.00024,10.88735]
[1780493350389,47.54,66769.81,59.0,-0.68675,0.00024,10.87912]
[1780493352032,47.54,66771.95,59.0,-0.68623,0.00024,10.88723]
[1780493353039,47.54,66776.02,59.0,-0.68524,0.00024,10.90258]
[1780493354800,47.54,66775.49,59.0,-0.68537,0.00024,10.90056]
[1780493355053,47.54,66770.67,59.0,-0.68654,0.00024,10.88233]
[1780493356387,47.54,66770.67,59.0,-0.68654,0.00024,10.88233]
[1780493356437,47.54,66769.6,59.0,-0.6868,0.00024,10.87827]
[1780493359401,47.54,66766.16,59.0,-0.68763,0.00024,10.86521]
[1780493361094,47.54,66768.13,59.0,-0.68715,0.00024,10.87272]
[1780493366130,47.55,66768.28,59.0,-0.68712,0.00024,10.87334]
[1780493370158,47.55,66766.34,59.0,-0.68758,0.00024,10.866]
[1780493371283,47.55,66766.34,59.0,-0.68758,0.00024,10.866]
[1780493371681,47.55,66766.34,59.0,-0.68758,0.00024,10.866]
[1780493371726,47.55,66760.63,59.0,-0.68905,0.00024,10.83811]
[1780493372256,47.55,66751.44,59.0,-0.69127,0.00024,10.80278]
[1780493373355,47.55,66742.38,59.0,-0.69345,0.00024,10.76767]
[1780493374186,47.55,66740.82,59.0,-0.69383,0.00024,10.76165]
[1780493375902,47.55,66741.62,59.0,-0.69363,0.00024,10.76478]
[1780493376200,47.55,66747.36,59.0,-0.69225,0.00024,10.78709]
[1780493377207,47.55,66752.38,59.0,-0.69104,0.00024,10.8065]
[1780493378219,47.55,66752.38,59.0,-0.69104,0.00024,10.8065]
[1780493378320,47.55,66753.76,59.0,-0.6907,0.00024,10.81184]
[1780493379046,47.55,66753.76,59.0,-0.6907,0.00024,10.81184]
[1780493381278,47.55,66752.66,59.0,-0.69097,0.00024,10.80765]
[1780493385263,47.55,66758.42,59.0,-0.68956,0.00024,10.82999]
[1780493386427,47.55,66766.38,59.0,-0.68763,0.00024,10.86043]
[1780493388284,47.55,66759.02,59.0,-0.68941,0.00024,10.83237]
[1780493389290,47.55,66757.07,59.0,-0.68988,0.00024,10.82494]
[1780493390401,47.55,66757.07,59.0,-0.68988,0.00024,10.82494]
[1780493390533,47.55,66757.07,59.0,-0.68988,0.00024,10.82494]
[1780493390642,47.55,66757.07,59.0,-0.68988,0.00024,10.82494]
[1780493390711,47.55,66756.58,59.0,-0.68999,0.00024,10.8231]
[1780493390956,47.55,66756.58,59.0,-0.68999,0.00024,10.8231]
[1780493391457,47.55,66756.58,59.0,-0.68999,0.00024,10.8231]
[1780493391468,47.56,66745.45,59.0,-0.69268,0.00024,10.78016]
[1780493391954,47.56,66745.45,59.0,-0.69268,0.00024,10.78016]
[1780493392400,47.56,66745.45,59.0,-0.69268,0.00024,10.78016]
[1780493392656,47.56,66745.45,59.0,-0.69268,0.00024,10.78016]
[1780493392688,47.56,66753.82,59.0,-0.69066,0.00024,10.81257]
[1780493393164,47.56,66753.82,59.0,-0.69066,0.00024,10.81257]
[1780493393334,47.56,66755.23,59.0,-0.69031,0.00024,10.81801]
[1780493395348,47.56,66752.1,59.0,-0.69107,0.00024,10.80597]
[1780493396054,47.56,66752.1,59.0,-0.69107,0.00024,10.80597]
[1780493396355,47.56,66753.59,59.0,-0.69071,0.00024,10.81173]
[1780493398369,47.56,66752.74,59.0,-0.69091,0.00024,10.80847]
[1780493399190,47.56,66752.74,59.0,-0.69091,0.00024,10.80847]
[1780493399690,47.56,66752.74,59.0,-0.69091,0.00024,10.80847]
[1780493399726,47.56,66746.21,59.0,-0.69249,0.00024,10.78324]
[1780493400189,47.56,66746.21,59.0,-0.69249,0.00024,10.78324]
[1780493400224,47.56,66746.21,59.0,-0.69249,0.00024,10.78324]
[1780493400278,47.56,66746.21,59.0,-0.69249,0.00024,10.78324]
[1780493400664,47.56,66746.21,59.0,-0.69249,0.00024,10.78324]
[1780493400781,47.56,66747.13,59.0,-0.69226,0.00024,10.78684]
[1780493401174,47.56,66747.13,59.0,-0.69226,0.00024,10.78684]
[1780493401403,47.56,66761.68,59.0,-0.68875,0.00024,10.84287]
[1780493402731,47.56,66772.9,59.0,-0.68602,0.00024,10.8855]
[1780493403416,47.56,66778.57,59.0,-0.68464,0.00024,10.90691]
[1780493404814,47.56,66778.57,59.0,-0.68464,0.00024,10.90691]
[1780493404423,47.56,66781.19,59.0,-0.684,0.00024,10.91675]
[1780493405017,47.56,66781.19,59.0,-0.684,0.00024,10.91675]
[1780493405495,47.56,66781.19,59.0,-0.684,0.00024,10.91675]
[1780493405810,47.56,66781.19,59.0,-0.684,0.00024,10.91675]
[1780493405846,47.56,66795.61,59.0,-0.68048,0.00024,10.97036]
[1780493406441,47.57,66807.18,59.0,-0.67759,0.00025,11.01349]
[1780493407718,47.59,66807.47,59.0,-0.67748,0.00025,11.01513]
[1780493408063,47.59,66807.47,59.0,-0.67748,0.00025,11.01513]
[1780493408167,47.59,66807.47,59.0,-0.67748,0.00025,11.01513]
[1780493408187,47.59,66807.47,59.0,-0.67748,0.00025,11.01513]
[1780493408492,47.59,66807.47,59.0,-0.67748,0.00025,11.01513]
[1780493408529,47.59,66807.47,59.0,-0.67748,0.00025,11.01513]
[1780493408833,47.59,66807.47,59.0,-0.67748,0.00025,11.01513]
[1780493408566,47.59,66830.92,59.0,-0.67169,0.00025,11.09942]
[1780493408955,47.59,66830.92,59.0,-0.67169,0.00025,11.09942]
[1780493409347,47.59,66830.92,59.0,-0.67169,0.00025,11.09942]
[1780493409533,47.59,66830.92,59.0,-0.67169,0.00025,11.09942]
[1780493409661,47.61,66847.17,59.0,-0.6676,0.00025,11.15731]
[1780493410686,47.61,66847.17,59.0,-0.6676,0.00025,11.15731]
[1780493410747,47.61,66847.17,59.0,-0.6676,0.00025,11.15731]
[1780493410770,47.61,66837.11,59.0,-0.67009,0.00025,11.12223]
[1780493411369,47.61,66837.11,59.0,-0.67009,0.00025,11.12223]
[1780493411720,47.61,66837.11,59.0,-0.67009,0.00025,11.12223]
[1780493411848,47.6,66847.31,59.0,-0.66757,0.00025,11.15772]
[1780493412722,47.61,66848.16,59.0,-0.66736,0.00025,11.1607]
[1780493413415,47.61,66848.16,59.0,-0.66736,0.00025,11.1607]
[1780493413672,47.61,66855.18,59.0,-0.66561,0.00025,11.18494]
[1780493414129,47.61,66855.18,59.0,-0.66561,0.00025,11.18494]
[1780493414377,47.61,66855.18,59.0,-0.66561,0.00025,11.18494]
[1780493414736,47.61,66846.2,59.0,-0.66784,0.00025,11.1539]
[1780493415229,47.61,66846.2,59.0,-0.66784,0.00025,11.1539]
[1780493415544,47.61,66846.2,59.0,-0.66784,0.00025,11.1539]
[1780493415580,47.61,66846.2,59.0,-0.66784,0.00025,11.1539]
[1780493415640,47.61,66842.19,59.0,-0.66884,0.00025,11.13992]
[1780493416559,47.61,66840.81,59.0,-0.66917,0.00025,11.13526]
[1780493417757,47.61,66840.81,59.0,-0.66917,0.00025,11.13526]
[1780493417804,47.61,66839.29,59.0,-0.66954,0.00025,11.12997]
[1780493418573,47.61,66834.79,59.0,-0.67066,0.00025,11.11416]
[1780493420390,47.61,66834.02,59.0,-0.67085,0.00025,11.11145]
[1780493420594,47.62,66838.27,59.0,-0.66976,0.00025,11.12686]
[1780493421389,47.62,66838.27,59.0,-0.66976,0.00025,11.12686]
[1780493421705,47.62,66838.27,59.0,-0.66976,0.00025,11.12686]
[1780493422173,47.65,66837.67,59.0,-0.66981,0.00025,11.12611]
[1780493422191,47.65,66837.67,59.0,-0.66981,0.00025,11.12611]
[1780493422360,47.65,66837.67,59.0,-0.66981,0.00025,11.12611]
[1780493422607,47.65,66851.98,59.0,-0.66626,0.00025,11.17587]
[1780493423643,47.65,66851.98,59.0,-0.66626,0.00025,11.17587]
[1780493423658,47.66,66854.08,59.0,-0.66569,0.00025,11.18373]
[1780493424509,47.66,66854.08,59.0,-0.66569,0.00025,11.18373]
[1780493424623,47.67,66852.64,59.0,-0.66601,0.00025,11.17924]
[1780493425020,47.67,66852.64,59.0,-0.66601,0.00025,11.17924]
[1780493425181,47.67,66852.64,59.0,-0.66601,0.00025,11.17924]
[1780493425570,47.67,66852.64,59.0,-0.66601,0.00025,11.17924]
[1780493425630,47.67,66848.91,59.0,-0.66693,0.00025,11.16642]
[1780493426635,47.67,66848.91,59.0,-0.66693,0.00025,11.16642]
[1780493426664,47.67,66848.91,59.0,-0.66693,0.00025,11.16642]
[1780493426689,47.67,66848.91,59.0,-0.66693,0.00025,11.16642]
[1780493427252,47.68,66847.53,59.0,-0.66725,0.00025,11.16196]
[1780493427680,47.68,66847.53,59.0,-0.66725,0.00025,11.16196]
[1780493427832,47.72,66859.4,59.0,-0.66416,0.00025,11.20462]
[1780493428655,47.73,66864.8,59.0,-0.6628,0.00025,11.22311]
[1780493430668,47.73,66867.64,59.0,-0.66208,0.00025,11.23297]
[1780493431675,47.73,66871.98,59.0,-0.66107,0.00025,11.24157]
[1780493432301,47.73,66871.98,59.0,-0.66107,0.00025,11.24157]
[1780493432341,47.73,66871.98,59.0,-0.66107,0.00025,11.24157]
[1780493432737,47.73,66871.98,59.0,-0.66107,0.00025,11.24157]
[1780493432867,47.73,66891.28,59.0,-0.65623,0.00025,11.30559]
[1780493433125,47.73,66891.28,59.0,-0.65623,0.00025,11.30559]
[1780493433694,47.74,66904.48,59.0,-0.65289,0.00025,11.3486]
[1780493433910,47.74,66904.48,59.0,-0.65289,0.00025,11.3486]
[1780493434045,47.74,66904.48,59.0,-0.65289,0.00025,11.3486]
[1780493434486,47.74,66904.48,59.0,-0.65289,0.00025,11.3486]
[1780493434700,47.74,66913.27,59.0,-0.65068,0.00025,11.37665]
[1780493435707,47.74,66918.05,59.0,-0.64946,0.00025,11.3919]
[1780493436714,47.75,66914.49,59.0,-0.65035,0.00025,11.38073]
[1780493437138,47.75,66914.49,59.0,-0.65035,0.00025,11.38073]
[1780493437352,47.75,66914.49,59.0,-0.65035,0.00025,11.38073]
[1780493437771,47.75,66914.49,59.0,-0.65035,0.00025,11.38073]
[1780493437841,47.76,66900.61,59.0,-0.6538,0.00025,11.33687]
[1780493437972,47.76,66900.61,59.0,-0.6538,0.00025,11.33687]
[1780493438729,47.77,66881.19,59.0,-0.65862,0.00025,11.27405]
[1780493439736,47.78,66869.98,59.0,-0.66141,0.00025,11.23679]
[1780493440743,47.78,66867.5,59.0,-0.66203,0.00025,11.22845]
[1780493441122,47.78,66867.5,59.0,-0.66203,0.00025,11.22845]
[1780493441244,47.78,66867.5,59.0,-0.66203,0.00025,11.22845]
[1780493441750,47.78,66861.87,59.0,-0.66341,0.00025,11.20968]
[1780493442824,47.79,66858.54,59.0,-0.66423,0.00025,11.19851]
[1780493443765,47.79,66854.07,59.0,-0.66533,0.00025,11.18342]
[1780493444183,47.79,66854.07,59.0,-0.66533,0.00025,11.18342]
[1780493444771,47.79,66854.51,59.0,-0.66522,0.00025,11.18496]
[1780493445266,47.79,66854.51,59.0,-0.66522,0.00025,11.18496]
[1780493445647,47.79,66854.51,59.0,-0.66522,0.00025,11.18496]
[1780493445778,47.79,66857.69,59.0,-0.66442,0.00025,11.19586]
[1780493446545,47.79,66857.69,59.0,-0.66442,0.00025,11.19586]
[1780493446892,47.79,66857.69,59.0,-0.66442,0.00025,11.19586]
[1780493446920,47.79,66859.59,59.0,-0.66395,0.00025,11.20235]
[1780493447244,47.79,66859.59,59.0,-0.66395,0.00025,11.20235]
[1780493447792,47.8,66866.02,59.0,-0.66234,0.00025,11.22426]
[1780493448462,47.8,66866.02,59.0,-0.66234,0.00025,11.22426]
[1780493448798,47.8,66866.02,59.0,-0.66234,0.00025,11.22426]
[1780493448875,47.8,66866.02,59.0,-0.66234,0.00025,11.22426]
[1780493448800,47.8,66863.31,59.0,-0.66301,0.00025,11.21511]
[1780493449382,47.8,66863.31,59.0,-0.66301,0.00025,11.21511]
[1780493449808,47.83,66856.16,59.0,-0.66467,0.00025,11.19235]
[1780493450422,47.83,66856.16,59.0,-0.66467,0.00025,11.19235]
[1780493450576,47.83,66856.16,59.0,-0.66467,0.00025,11.19235]
[1780493450822,47.83,66859.73,59.0,-0.66379,0.00025,11.20449]
[1780493451370,47.83,66859.73,59.0,-0.66379,0.00025,11.20449]
[1780493452039,47.83,66858.36,59.0,-0.66412,0.00025,11.19988]
[1780493452839,47.83,66868.22,59.0,-0.66167,0.00025,11.23318]
[1780493454855,47.83,66867.95,59.0,-0.66173,0.00025,11.23244]
[1780493455862,47.84,66871.0,59.0,-0.66095,0.00025,11.24293]
[1780493456869,47.84,66866.59,59.0,-0.66203,0.00025,11.22827]
[1780493457876,47.85,66860.95,59.0,-0.66342,0.00025,11.20939]
[1780493458249,47.85,66860.95,59.0,-0.66342,0.00025,11.20939]
[1780493458422,47.85,66860.95,59.0,-0.66342,0.00025,11.20939]
[1780493458883,47.85,66856.71,59.0,-0.66446,0.00025,11.19517]
[1780493460311,47.85,66855.27,59.0,-0.66482,0.00025,11.19032]
[1780493460675,47.85,66855.27,59.0,-0.66482,0.00025,11.19032]
[1780493460897,47.85,66865.28,59.0,-0.66233,0.00025,11.22428]
[1780493461337,47.85,66865.28,59.0,-0.66233,0.00025,11.22428]
[1780493461904,47.86,66875.21,59.0,-0.65984,0.00025,11.25765]
[1780493462912,47.86,66876.82,59.0,-0.65943,0.00025,11.26311]
[1780493463919,47.86,66880.45,59.0,-0.65852,0.00025,11.27524]
[1780493466941,47.87,66890.19,59.0,-0.65606,0.00025,11.30751]
[1780493467915,47.87,66890.19,59.0,-0.65606,0.00025,11.30751]
[1780493467947,47.87,66900.97,59.0,-0.65335,0.00025,11.34247]
[1780493468294,47.87,66900.97,59.0,-0.65335,0.00025,11.34247]
[1780493468891,47.87,66900.97,59.0,-0.65335,0.00025,11.34247]
[1780493468929,47.88,66900.97,59.0,-0.65334,0.00025,11.34257]
[1780493469384,47.88,66913.63,59.0,-0.65016,0.00025,11.38285]
[1780493470825,47.88,66913.63,59.0,-0.65016,0.00025,11.38285]
[1780493470918,47.88,66915.22,59.0,-0.64975,0.00025,11.38799]
[1780493471301,47.88,66915.22,59.0,-0.64975,0.00025,11.38799]
[1780493471388,47.88,66915.22,59.0,-0.64975,0.00025,11.38799]
[1780493471446,47.88,66909.01,59.0,-0.65131,0.00025,11.36836]
[1780493472431,47.88,66909.01,59.0,-0.65131,0.00025,11.36836]
[1780493472925,47.88,66909.01,59.0,-0.65131,0.00025,11.36836]
[1780493472871,47.88,66900.08,59.0,-0.65354,0.00025,11.33998]
[1780493473593,47.88,66900.08,59.0,-0.65354,0.00025,11.33998]
[1780493473636,47.88,66895.42,59.0,-0.6547,0.00025,11.32505]
[1780493474896,47.89,66893.32,59.0,-0.65522,0.00025,11.31833]
[1780493475668,47.89,66883.96,59.0,-0.65755,0.00025,11.28789]
[1780493476018,47.89,66879.43,59.0,-0.65868,0.00025,11.27298]
[1780493477507,47.89,66885.07,59.0,-0.65727,0.00025,11.29164]
[1780493478032,47.89,66879.29,59.0,-0.6587,0.00025,11.27273]
[1780493479183,47.89,66879.29,59.0,-0.6587,0.00025,11.27273]
[1780493479830,47.9,66872.46,59.0,-0.66038,0.00025,11.25032]
[1780493480258,47.9,66872.46,59.0,-0.66038,0.00025,11.25032]
[1780493480731,47.9,66874.51,59.0,-0.65986,0.00025,11.25726]
[1780493481052,47.9,66883.14,59.0,-0.65771,0.00025,11.28576]
[1780493483361,47.91,66883.75,59.0,-0.65755,0.00025,11.28787]
[1780493483550,47.91,66883.75,59.0,-0.65755,0.00025,11.28787]
[1780493483881,47.91,66883.75,59.0,-0.65755,0.00025,11.28787]
[1780493484192,47.91,66884.81,59.0,-0.65727,0.00025,11.29154]
[1780493484612,47.91,66884.81,59.0,-0.65727,0.00025,11.29154]
[1780493484890,47.91,66884.81,59.0,-0.65727,0.00025,11.29154]
[1780493484949,47.91,66891.9,59.0,-0.65549,0.00025,11.31473]
[1780493485057,47.91,66891.9,59.0,-0.65549,0.00025,11.31473]
[1780493485096,47.91,66905.39,59.0,-0.65211,0.00025,11.35811]
[1780493486726,47.91,66905.39,59.0,-0.65211,0.00025,11.35811]
[1780493486750,47.92,66904.92,59.0,-0.65222,0.00025,11.35675]
[1780493487273,47.92,66904.92,59.0,-0.65222,0.00025,11.35675]
[1780493487329,47.92,66899.24,59.0,-0.65364,0.00025,11.33857]
[1780493488819,47.92,66899.24,59.0,-0.65364,0.00025,11.33857]
[1780493488889,47.92,66900.53,59.0,-0.65331,0.00025,11.34287]
[1780493489122,47.92,66907.88,59.0,-0.65146,0.00025,11.36632]
[1780493490693,47.92,66907.88,59.0,-0.65146,0.00025,11.36632]
[1780493490770,47.92,66910.81,59.0,-0.65072,0.00025,11.37574]
[1780493491042,47.92,66910.81,59.0,-0.65072,0.00025,11.37574]
[1780493491692,47.92,66910.81,59.0,-0.65072,0.00025,11.37574]
[1780493492328,47.92,66911.89,59.0,-0.65051,0.00025,11.37326]
[1780493492837,47.92,66911.89,59.0,-0.65051,0.00025,11.37326]
[1780493492932,47.93,66910.69,59.0,-0.65081,0.00025,11.36952]
[1780493493317,47.93,66910.69,59.0,-0.65081,0.00025,11.36952]
[1780493493943,47.93,66910.69,59.0,-0.65081,0.00025,11.36952]
[1780493493876,47.93,66909.81,59.0,-0.65102,0.00025,11.36679]
[1780493494010,47.93,66909.81,59.0,-0.65102,0.00025,11.36679]
[1780493494157,47.93,66916.52,59.0,-0.64933,0.00025,11.38794]
[1780493495003,47.93,66916.52,59.0,-0.64933,0.00025,11.38794]
[1780493495238,47.93,66916.52,59.0,-0.64933,0.00025,11.38794]
[1780493495628,47.93,66916.52,59.0,-0.64933,0.00025,11.38794]
[1780493495824,47.93,66916.52,59.0,-0.64933,0.00025,11.38794]
[1780493495825,47.93,66916.52,59.0,-0.64933,0.00025,11.38794]
[1780493495926,47.93,66917.71,59.0,-0.64903,0.00025,11.39174]
[1780493496823,47.93,66910.71,59.0,-0.65079,0.00025,11.36977]
[1780493497236,47.93,66910.71,59.0,-0.65079,0.00025,11.36977]
[1780493497322,47.93,66910.71,59.0,-0.65079,0.00025,11.36977]
[1780493497333,47.93,66907.98,59.0,-0.65147,0.00025,11.36113]
[1780493498826,47.93,66907.98,59.0,-0.65147,0.00025,11.36113]
[1780493498927,47.93,66910.59,59.0,-0.65081,0.00025,11.36951]
[1780493499199,47.93,66908.75,59.0,-0.65127,0.00025,11.36369]
[1780493500671,47.93,66908.75,59.0,-0.65127,0.00025,11.36369]
[1780493500825,47.93,66908.75,59.0,-0.65127,0.00025,11.36369]
[1780493500912,47.93,66908.75,59.0,-0.65127,0.00025,11.36369]
[1780493500899,47.94,66899.92,59.0,-0.65347,0.00025,11.33564]
[1780493501345,47.94,66899.92,59.0,-0.65347,0.00025,11.33564]
[1780493501767,47.94,66899.92,59.0,-0.65347,0.00025,11.33564]
[1780493501831,47.94,66899.92,59.0,-0.65347,0.00025,11.33564]
[1780493501868,47.94,66890.64,59.0,-0.65579,0.00025,11.30575]
[1780493502220,47.94,66879.4,59.0,-0.6586,0.00025,11.26896]
[1780493503227,47.94,66877.67,59.0,-0.65902,0.00025,11.26335]
[1780493504073,47.94,66877.67,59.0,-0.65902,0.00025,11.26335]
[1780493504770,47.94,66877.67,59.0,-0.65902,0.00025,11.26335]
[1780493504781,47.95,66890.74,59.0,-0.65574,0.00025,11.30636]
[1780493505077,47.95,66890.74,59.0,-0.65574,0.00025,11.30636]
[1780493505334,47.95,66890.74,59.0,-0.65574,0.00025,11.30636]
[1780493505344,47.95,66890.74,59.0,-0.65574,0.00025,11.30636]
[1780493505841,47.95,66890.74,59.0,-0.65574,0.00025,11.30636]
[1780493505896,47.95,66904.66,59.0,-0.65225,0.00025,11.3512]
[1780493506276,47.95,66904.66,59.0,-0.65225,0.00025,11.3512]
[1780493506342,47.95,66904.66,59.0,-0.65225,0.00025,11.3512]
[1780493506396,47.95,66904.66,59.0,-0.65225,0.00025,11.3512]
[1780493506929,47.95,66913.03,59.0,-0.65014,0.00025,11.37778]
[1780493507338,47.95,66913.03,59.0,-0.65014,0.00025,11.37778]
[1780493507440,47.95,66913.43,59.0,-0.65004,0.00025,11.37904]
[1780493508250,47.95,66913.43,59.0,-0.65004,0.00025,11.37904]
[1780493508263,47.95,66909.7,59.0,-0.65098,0.00025,11.36732]
[1780493509348,47.95,66909.7,59.0,-0.65098,0.00025,11.36732]
[1780493509447,47.95,66911.54,59.0,-0.65051,0.00025,11.37319]
[1780493510277,47.95,66913.7,59.0,-0.64996,0.00025,11.38005]
[1780493511341,47.95,66913.7,59.0,-0.64996,0.00025,11.38005]
[1780493511354,47.96,66914.09,59.0,-0.64986,0.00025,11.38134]
[1780493512844,47.96,66914.09,59.0,-0.64986,0.00025,11.38134]
[1780493512910,47.96,66911.71,59.0,-0.65045,0.00025,11.37398]
[1780493513152,47.96,66911.71,59.0,-0.65045,0.00025,11.37398]
[1780493513225,47.96,66911.71,59.0,-0.65045,0.00025,11.37398]
[1780493513298,47.96,66916.63,59.0,-0.64921,0.00025,11.38945]
[1780493514637,47.96,66916.63,59.0,-0.64921,0.00025,11.38945]
[1780493514830,47.96,66916.63,59.0,-0.64921,0.00025,11.38945]
[1780493514923,47.96,66917.12,59.0,-0.64908,0.00025,11.39109]
[1780493515351,47.96,66917.12,59.0,-0.64908,0.00025,11.39109]
[1780493515362,47.96,66909.86,59.0,-0.6509,0.00025,11.36826]
[1780493516319,47.96,66905.16,59.0,-0.65208,0.00025,11.3534]
[1780493518860,47.97,66906.73,59.0,-0.65168,0.00025,11.35846]
[1780493518884,47.97,66907.85,59.0,-0.65138,0.00025,11.36213]
[1780493519358,47.97,66907.85,59.0,-0.65138,0.00025,11.36213]
[1780493519720,47.97,66907.85,59.0,-0.65138,0.00025,11.36213]
[1780493520188,47.97,66907.67,59.0,-0.65142,0.00025,11.36163]
[1780493520857,47.97,66907.67,59.0,-0.65142,0.00025,11.36163]
[1780493521202,47.97,66907.39,59.0,-0.65149,0.00025,11.36081]
[1780493521257,47.97,66907.39,59.0,-0.65149,0.00025,11.36081]
[1780493521993,47.97,66911.61,59.0,-0.65043,0.00025,11.3742]
[1780493522361,47.97,66919.87,59.0,-0.64835,0.00025,11.40009]
[1780493523598,47.97,66919.87,59.0,-0.64835,0.00025,11.40009]
[1780493523629,47.97,66919.87,59.0,-0.64835,0.00025,11.40009]
[1780493523632,47.97,66924.2,59.0,-0.64725,0.00025,11.41359]
[1780493524360,47.97,66924.2,59.0,-0.64725,0.00025,11.41359]
[1780493524377,47.98,66915.36,59.0,-0.64948,0.00025,11.38609]
[1780493525511,47.98,66915.36,59.0,-0.64948,0.00025,11.38609]
[1780493525887,47.98,66915.36,59.0,-0.64948,0.00025,11.38609]
[1780493525890,47.98,66909.36,59.0,-0.65097,0.00025,11.3673]
[1780493526088,47.98,66909.36,59.0,-0.65097,0.00025,11.3673]
[1780493526197,47.98,66909.36,59.0,-0.65097,0.00025,11.3673]
[1780493526422,47.98,66909.36,59.0,-0.65097,0.00025,11.3673]
[1780493526447,47.98,66909.36,59.0,-0.65097,0.00025,11.3673]
[1780493526723,47.98,66909.36,59.0,-0.65097,0.00025,11.3673]
[1780493526962,47.98,66909.36,59.0,-0.65097,0.00025,11.3673]
[1780493526960,47.98,66914.47,59.0,-0.64969,0.00025,11.38344]
[1780493527168,47.98,66914.47,59.0,-0.64969,0.00025,11.38344]
[1780493527400,47.98,66923.0,59.0,-0.64754,0.00025,11.41005]
[1780493528813,47.98,66923.0,59.0,-0.64754,0.00025,11.41005]
[1780493528957,47.98,66926.41,59.0,-0.64667,0.00025,11.42068]
[1780493529070,47.98,66926.41,59.0,-0.64667,0.00025,11.42068]
[1780493529078,47.98,66926.41,59.0,-0.64667,0.00025,11.42068]
[1780493529232,47.98,66926.41,59.0,-0.64667,0.00025,11.42068]
[1780493529526,47.98,66926.41,59.0,-0.64667,0.00025,11.42068]
[1780493529571,47.98,66926.41,59.0,-0.64667,0.00025,11.42068]
[1780493529794,47.98,66947.76,59.0,-0.64127,0.00025,11.48563]
[1780493530360,47.98,66947.76,59.0,-0.64127,0.00025,11.48563]
[1780493530816,47.98,66947.76,59.0,-0.64127,0.00025,11.48563]
[1780493530890,47.98,66947.76,59.0,-0.64127,0.00025,11.48563]
[1780493530950,47.99,66958.88,59.0,-0.63844,0.00025,11.51866]
[1780493531431,47.99,66956.49,59.0,-0.63905,0.00025,11.51163]
[1780493532677,47.99,66956.49,59.0,-0.63905,0.00025,11.51163]
[1780493532806,47.99,66955.12,59.0,-0.63938,0.00025,11.50775]
[1780493533404,47.99,66955.12,59.0,-0.63938,0.00025,11.50775]
[1780493533570,47.99,66955.12,59.0,-0.63938,0.00025,11.50775]
[1780493534337,47.99,66956.51,59.0,-0.63902,0.00025,11.51193]
[1780493534345,47.99,66956.51,59.0,-0.63902,0.00025,11.51193]
[1780493534504,47.99,66956.51,59.0,-0.63902,0.00025,11.51193]
[1780493534883,48.0,66970.24,59.0,-0.63553,0.00025,11.55203]
[1780493535714,48.0,66973.35,59.0,-0.63473,0.00025,11.56103]
[1780493536892,48.0,66976.64,59.0,-0.63389,0.00025,11.57049]
[1780493537473,48.0,66980.45,59.0,-0.63292,0.00026,11.58133]
[1780493538827,48.0,66980.45,59.0,-0.63292,0.00026,11.58133]
[1780493538986,48.0,66980.45,59.0,-0.63292,0.00026,11.58133]
[1780493539035,48.0,66980.65,59.0,-0.63286,0.00026,11.58198]
[1780493539363,48.0,66980.65,59.0,-0.63286,0.00026,11.58198]
[1780493539734,48.0,66980.65,59.0,-0.63286,0.00026,11.58198]
[1780493539777,48.0,66985.1,59.0,-0.63172,0.00026,11.59458]
[1780493540106,48.0,66985.1,59.0,-0.63172,0.00026,11.59458]
[1780493540474,48.0,66985.1,59.0,-0.63172,0.00026,11.59458]
[1780493540737,48.0,66993.4,59.0,-0.6296,0.00026,11.61779]
[1780493541174,48.0,66993.4,59.0,-0.6296,0.00026,11.61779]
[1780493541739,48.0,66993.4,59.0,-0.6296,0.00026,11.61779]
[1780493541856,48.0,66993.4,59.0,-0.6296,0.00026,11.61779]
[1780493541905,48.0,67008.4,59.0,-0.62575,0.00026,11.65892]
[1780493542227,48.0,67008.4,59.0,-0.62575,0.00026,11.65892]
[1780493542877,48.0,67022.83,59.0,-0.62205,0.00026,11.69744]
[1780493543529,48.0,67027.36,59.0,-0.62088,0.00026,11.70933]
[1780493544728,48.0,67027.36,59.0,-0.62088,0.00026,11.70933]
[1780493545013,48.0,67027.36,59.0,-0.62088,0.00026,11.70933]
[1780493545019,48.0,67027.36,59.0,-0.62088,0.00026,11.70933]
[1780493544825,48.01,67028.52,59.0,-0.62058,0.00026,11.71242]
[1780493545242,48.01,67028.52,59.0,-0.62058,0.00026,11.71242]
[1780493545712,48.01,67028.52,59.0,-0.62058,0.00026,11.71242]
[1780493545740,48.01,67028.52,59.0,-0.62058,0.00026,11.71242]
[1780493545750,48.01,67028.52,59.0,-0.62058,0.00026,11.71242]
[1780493546032,48.01,67028.52,59.0,-0.62058,0.00026,11.71242]
[1780493546046,48.01,67028.52,59.0,-0.62058,0.00026,11.71242]
[1780493545881,48.01,67020.58,59.0,-0.62262,0.00026,11.69158]
[1780493546091,48.01,67020.58,59.0,-0.62262,0.00026,11.69158]
[1780493546413,48.01,67020.58,59.0,-0.62262,0.00026,11.69158]
[1780493546718,48.01,67020.58,59.0,-0.62262,0.00026,11.69158]
[1780493546741,48.01,67002.87,59.0,-0.62717,0.00026,11.64396]
[1780493547934,48.01,67002.87,59.0,-0.62717,0.00026,11.64396]
[1780493548035,48.01,66995.88,59.0,-0.62895,0.00026,11.62482]
[1780493548558,48.01,66992.38,59.0,-0.62984,0.00026,11.61511]
[1780493549227,48.01,66992.38,59.0,-0.62984,0.00026,11.61511]
[1780493549564,48.01,66989.96,59.0,-0.63045,0.00026,11.60846]
[1780493550782,48.01,66989.96,59.0,-0.63045,0.00026,11.60846]
[1780493550813,48.01,66989.96,59.0,-0.63045,0.00026,11.60846]
[1780493550966,48.02,66988.4,59.0,-0.63084,0.00026,11.60425]
[1780493551326,48.02,66988.4,59.0,-0.63084,0.00026,11.60425]
[1780493551904,48.02,66988.4,59.0,-0.63084,0.00026,11.60425]
[1780493551963,48.02,66991.43,59.0,-0.63012,0.00026,11.60691]
[1780493552248,48.02,66991.43,59.0,-0.63012,0.00026,11.60691]
[1780493552343,48.02,66991.43,59.0,-0.63012,0.00026,11.60691]
[1780493552774,48.02,66991.43,59.0,-0.63012,0.00026,11.60691]
[1780493553038,48.02,66996.78,59.0,-0.62874,0.00026,11.62181]
[1780493553608,48.02,66996.78,59.0,-0.62874,0.00026,11.62181]
[1780493553768,48.02,66996.78,59.0,-0.62874,0.00026,11.62181]
[1780493553861,48.02,67006.05,59.0,-0.62637,0.00026,11.64719]
[1780493554153,48.02,67006.05,59.0,-0.62637,0.00026,11.64719]
[1780493554245,48.02,67006.05,59.0,-0.62637,0.00026,11.64719]
[1780493554251,48.02,67006.05,59.0,-0.62637,0.00026,11.64719]
[1780493554769,48.02,67006.05,59.0,-0.62637,0.00026,11.64719]
[1780493554962,48.02,67006.05,59.0,-0.62637,0.00026,11.64719]
[1780493554963,48.02,67026.73,59.0,-0.62105,0.00026,11.70231]
[1780493555154,48.02,67026.73,59.0,-0.62105,0.00026,11.70231]
[1780493555449,48.02,67026.73,59.0,-0.62105,0.00026,11.70231]
[1780493555522,48.02,67026.73,59.0,-0.62105,0.00026,11.70231]
[1780493555740,48.02,67026.73,59.0,-0.62105,0.00026,11.70231]
[1780493555754,48.02,67026.73,59.0,-0.62105,0.00026,11.70231]
[1780493555837,48.02,67046.69,59.0,-0.6159,0.00026,11.75357]
[1780493557023,48.02,67071.68,59.0,-0.60942,0.00026,11.81508]
[1780493557410,48.02,67071.68,59.0,-0.60942,0.00026,11.81508]
[1780493557619,48.02,67071.68,59.0,-0.60942,0.00026,11.81508]
[1780493558066,48.02,67071.68,59.0,-0.60942,0.00026,11.81508]
[1780493557897,48.03,67072.76,59.0,-0.60914,0.00026,11.81769]
[1780493558202,48.03,67072.76,59.0,-0.60914,0.00026,11.81769]
[1780493558655,48.03,67081.37,59.0,-0.6069,0.00026,11.83809]
[1780493560010,48.03,67092.98,59.0,-0.60387,0.00026,11.86505]
[1780493560568,48.03,67092.98,59.0,-0.60387,0.00026,11.86505]
[1780493560910,48.03,67093.43,59.0,-0.60375,0.00026,11.86612]
[1780493561164,48.03,67093.43,59.0,-0.60375,0.00026,11.86612]
[1780493561546,48.03,67093.43,59.0,-0.60375,0.00026,11.86612]
[1780493561758,48.03,67085.84,59.0,-0.60572,0.00026,11.84866]
[1780493562341,48.03,67085.84,59.0,-0.60572,0.00026,11.84866]
[1780493562767,48.03,67085.84,59.0,-0.60572,0.00026,11.84866]
[1780493562815,48.03,67091.14,59.0,-0.60434,0.00026,11.86094]
[1780493564019,48.04,67094.75,59.0,-0.60339,0.00026,11.86924]
[1780493564345,48.04,67094.75,59.0,-0.60339,0.00026,11.86924]
[1780493565771,48.04,67096.22,59.0,-0.603,0.00026,11.87263]
[1780493566369,48.04,67094.86,59.0,-0.60335,0.00026,11.86958]
[1780493567080,48.04,67094.86,59.0,-0.60335,0.00026,11.86958]
[1780493566713,48.04,67090.79,59.0,-0.60441,0.00026,11.86026]
[1780493567644,48.04,67090.79,59.0,-0.60441,0.00026,11.86026]
[1780493568166,48.04,67091.06,59.0,-0.60433,0.00026,11.86096]
[1780493569736,48.05,67088.54,59.0,-0.60499,0.00026,11.85519]
[1780493570756,48.05,67084.03,59.0,-0.60615,0.00026,11.84479]
[1780493571638,48.05,67084.03,59.0,-0.60615,0.00026,11.84479]
[1780493571750,48.05,67076.59,59.0,-0.60808,0.00026,11.8273]
[1780493572757,48.05,67077.5,59.0,-0.60784,0.00026,11.82949]
[1780493573891,48.05,67077.5,59.0,-0.60784,0.00026,11.82949]
[1780493574091,48.05,67077.5,59.0,-0.60784,0.00026,11.82949]
[1780493574774,48.05,67087.65,59.0,-0.6052,0.00026,11.85326]
[1780493575782,48.05,67088.08,59.0,-0.60509,0.00026,11.85428]
[1780493576789,48.06,67090.31,59.0,-0.6045,0.00026,11.85946]
[1780493577158,48.06,67090.31,59.0,-0.6045,0.00026,11.85946]
[1780493577644,48.06,67090.31,59.0,-0.6045,0.00026,11.85946]
[1780493577872,48.06,67098.24,59.0,-0.60243,0.00026,11.87758]
[1780493578486,48.06,67098.24,59.0,-0.60243,0.00026,11.87758]
[1780493579256,48.06,67098.36,59.0,-0.6024,0.00026,11.87789]
[1780493580102,48.06,67098.36,59.0,-0.6024,0.00026,11.87789]
[1780493579810,48.06,67094.89,59.0,-0.60329,0.00026,11.87007]
[1780493581637,48.07,67093.57,59.0,-0.60363,0.00026,11.8671]
[1780493581787,48.07,67093.57,59.0,-0.60363,0.00026,11.8671]
[1780493581858,48.07,67090.74,59.0,-0.60436,0.00026,11.86066]
[1780493582403,48.07,67090.74,59.0,-0.60436,0.00026,11.86066]
[1780493582675,48.07,67090.74,59.0,-0.60436,0.00026,11.86066]
[1780493583015,48.07,67073.65,59.0,-0.6088,0.00026,11.82069]
[1780493583247,48.07,67073.65,59.0,-0.6088,0.00026,11.82069]
[1780493583280,48.07,67073.65,59.0,-0.6088,0.00026,11.82069]
[1780493583841,48.07,67060.93,59.0,-0.6121,0.00026,11.79]
[1780493584341,48.07,67060.93,59.0,-0.6121,0.00026,11.79]
[1780493584654,48.07,67060.93,59.0,-0.6121,0.00026,11.79]
[1780493584851,48.07,67053.26,59.0,-0.61408,0.00026,11.7711]
[1780493585228,48.07,67053.26,59.0,-0.61408,0.00026,11.7711]
[1780493585717,48.07,67053.26,59.0,-0.61408,0.00026,11.7711]
[1780493585856,48.07,67047.48,59.0,-0.61558,0.00026,11.75662]
[1780493586297,48.07,67047.48,59.0,-0.61558,0.00026,11.75662]
[1780493586976,48.07,67047.48,59.0,-0.61558,0.00026,11.75662]
[1780493590501,48.07,67046.37,59.0,-0.61587,0.00026,11.75379]
[1780493590757,48.07,67046.37,59.0,-0.61587,0.00026,11.75379]
[1780493590828,48.07,67046.37,59.0,-0.61587,0.00026,11.75379]
[1780493591424,48.07,67045.35,59.0,-0.61614,0.00026,11.75122]
[1780493591452,48.07,67045.35,59.0,-0.61614,0.00026,11.75122]
[1780493591801,48.07,67045.35,59.0,-0.61614,0.00026,11.75122]
[1780493591884,48.07,67045.35,59.0,-0.61614,0.00026,11.75122]
[1780493591901,48.07,67037.7,59.0,-0.6181,0.00026,11.73184]
[1780493592300,48.07,67037.7,59.0,-0.6181,0.00026,11.73184]
[1780493592306,48.07,67037.7,59.0,-0.6181,0.00026,11.73184]
[1780493592908,48.07,67041.0,59.0,-0.61726,0.00026,11.7402]
[1780493593419,48.07,67041.0,59.0,-0.61726,0.00026,11.7402]
[1780493593548,48.07,67041.0,59.0,-0.61726,0.00026,11.7402]
[1780493593689,48.07,67041.0,59.0,-0.61726,0.00026,11.7402]
[1780493593931,48.07,67041.0,59.0,-0.61726,0.00026,11.7402]
[1780493593936,48.06,67045.84,59.0,-0.61602,0.00026,11.7524]
[1780493594921,48.06,67049.76,59.0,-0.615,0.00026,11.76224]
[1780493596439,48.06,67049.37,59.0,-0.61511,0.00026,11.76125]
[1780493597009,48.06,67049.37,59.0,-0.61511,0.00026,11.76125]
[1780493597037,48.06,67050.04,59.0,-0.61493,0.00026,11.76292]
[1780493598041,48.06,67050.04,59.0,-0.61493,0.00026,11.76292]
[1780493598154,48.06,67051.74,59.0,-0.61449,0.00026,11.76715]
[1780493598224,48.06,67051.74,59.0,-0.61449,0.00026,11.76715]
[1780493598540,48.06,67051.74,59.0,-0.61449,0.00026,11.76715]
[1780493599022,48.06,67051.74,59.0,-0.61449,0.00026,11.76715]
[1780493599072,48.06,67051.74,59.0,-0.61449,0.00026,11.76715]
[1780493599044,48.06,67045.51,59.0,-0.61611,0.00026,11.75152]
[1780493599441,48.06,67045.51,59.0,-0.61611,0.00026,11.75152]
[1780493599802,48.06,67045.51,59.0,-0.61611,0.00026,11.75152]
[1780493599959,48.06,67050.62,59.0,-0.61479,0.00026,11.76434]
[1780493600274,48.06,67050.62,59.0,-0.61479,0.00026,11.76434]
[1780493600433,48.06,67050.62,59.0,-0.61479,0.00026,11.76434]
[1780493600499,48.06,67050.62,59.0,-0.61479,0.00026,11.76434]
[1780493601033,48.06,67050.62,59.0,-0.61479,0.00026,11.76434]
[1780493601039,48.06,67047.55,59.0,-0.61559,0.00026,11.75658]
[1780493602015,48.06,67047.55,59.0,-0.61559,0.00026,11.75658]
[1780493602117,48.06,67043.37,59.0,-0.61667,0.00026,11.74597]
[1780493603854,48.05,67042.78,59.0,-0.61683,0.00026,11.74441]
[1780493604044,48.05,67042.78,59.0,-0.61683,0.00026,11.74441]
[1780493604443,48.05,67043.53,59.0,-0.61665,0.00026,11.74625]
[1780493604601,48.05,67043.53,59.0,-0.61665,0.00026,11.74625]
[1780493605049,48.05,67043.53,59.0,-0.61665,0.00026,11.74625]
[1780493604994,48.05,67057.78,59.0,-0.61296,0.00026,11.78185]
[1780493605691,48.05,67057.78,59.0,-0.61296,0.00026,11.78185]
[1780493606001,48.05,67060.83,59.0,-0.61217,0.00026,11.78938]
[1780493607008,48.05,67058.89,59.0,-0.61267,0.00026,11.78459]
[1780493607769,48.05,67058.89,59.0,-0.61267,0.00026,11.78459]
[1780493607781,48.05,67058.89,59.0,-0.61267,0.00026,11.78459]
[1780493607863,48.05,67058.89,59.0,-0.61267,0.00026,11.78459]
[1780493608119,48.05,67058.89,59.0,-0.61267,0.00026,11.78459]
[1780493608136,48.05,67064.74,59.0,-0.61116,0.00026,11.79886]
[1780493608255,48.05,67064.74,59.0,-0.61116,0.00026,11.79886]
[1780493609099,48.05,67078.02,59.0,-0.60771,0.00026,11.83071]
[1780493610034,48.05,67093.75,59.0,-0.60362,0.00026,11.86727]
[1780493610185,48.05,67093.75,59.0,-0.60362,0.00026,11.86727]
[1780493610384,48.05,67093.75,59.0,-0.60362,0.00026,11.86727]
[1780493611049,48.05,67099.77,59.0,-0.6021,0.00026,11.87515]
[1780493611532,48.05,67099.77,59.0,-0.6021,0.00026,11.87515]
[1780493611678,48.05,67099.77,59.0,-0.6021,0.00026,11.87515]
[1780493612056,48.05,67089.99,59.0,-0.60464,0.00026,11.85291]
[1780493612764,48.05,67089.99,59.0,-0.60464,0.00026,11.85291]
[1780493613063,48.06,67084.78,59.0,-0.60599,0.00026,11.84088]
[1780493613279,48.06,67084.78,59.0,-0.60599,0.00026,11.84088]
[1780493614070,48.06,67087.16,59.0,-0.60537,0.00026,11.84643]
[1780493615077,48.06,67093.08,59.0,-0.60383,0.00026,11.86009]
[1780493615200,48.06,67093.08,59.0,-0.60383,0.00026,11.86009]
[1780493615389,48.06,67093.08,59.0,-0.60383,0.00026,11.86009]
[1780493615427,48.06,67093.08,59.0,-0.60383,0.00026,11.86009]
[1780493615470,48.06,67093.08,59.0,-0.60383,0.00026,11.86009]
[1780493615516,48.06,67093.08,59.0,-0.60383,0.00026,11.86009]
[1780493616084,48.06,67098.04,59.0,-0.60253,0.00026,11.87136]
[1780493617091,48.06,67094.59,59.0,-0.60343,0.00026,11.86351]
[1780493617209,48.06,67094.59,59.0,-0.60343,0.00026,11.86351]
[1780493617369,48.06,67094.59,59.0,-0.60343,0.00026,11.86351]
[1780493617455,48.06,67094.59,59.0,-0.60343,0.00026,11.86351]
[1780493617599,48.06,67094.59,59.0,-0.60343,0.00026,11.86351]
[1780493617932,48.06,67094.59,59.0,-0.60343,0.00026,11.86351]
[1780493618028,48.06,67094.59,59.0,-0.60343,0.00026,11.86351]
[1780493618129,48.06,67080.91,59.0,-0.60699,0.00026,11.83189]
[1780493619105,48.06,67062.15,59.0,-0.61186,0.00026,11.78698]
[1780493619879,48.06,67062.15,59.0,-0.61186,0.00026,11.78698]
[1780493620112,48.06,67060.73,59.0,-0.61223,0.00026,11.78348]
[1780493620553,48.06,67060.73,59.0,-0.61223,0.00026,11.78348]
[1780493621738,48.06,67060.27,59.0,-0.61235,0.00026,11.78238]
[1780493622126,48.06,67057.58,59.0,-0.61305,0.00026,11.77569]
[1780493622564,48.06,67057.58,59.0,-0.61305,0.00026,11.77569]
[1780493622704,48.06,67057.58,59.0,-0.61305,0.00026,11.77569]
[1780493623133,48.05,67053.89,59.0,-0.61402,0.00026,11.76649]
[1780493623283,48.05,67053.89,59.0,-0.61402,0.00026,11.76649]
[1780493623879,48.05,67053.89,59.0,-0.61402,0.00026,11.76649]
[1780493623952,48.05,67053.89,59.0,-0.61402,0.00026,11.76649]
[1780493626608,48.05,67053.04,59.0,-0.61425,0.00026,11.76429]
[1780493627104,48.05,67053.04,59.0,-0.61425,0.00026,11.76429]
[1780493627779,48.05,67053.04,59.0,-0.61425,0.00026,11.76429]
[1780493628720,48.05,67053.13,59.0,-0.61423,0.00026,11.76449]
[1780493629131,48.05,67053.13,59.0,-0.61423,0.00026,11.76449]
[1780493629276,48.05,67053.61,59.0,-0.6141,0.00026,11.76568]
[1780493629288,48.05,67053.61,59.0,-0.6141,0.00026,11.76568]
[1780493629541,48.05,67053.61,59.0,-0.6141,0.00026,11.76568]
[1780493630505,48.05,67053.29,59.0,-0.61419,0.00026,11.76487]
[1780493630633,48.05,67053.29,59.0,-0.61419,0.00026,11.76487]
[1780493631004,48.05,67053.29,59.0,-0.61419,0.00026,11.76487]
[1780493631039,48.05,67065.0,59.0,-0.61114,0.00026,11.79372]
[1780493631839,48.05,67065.0,59.0,-0.61114,0.00026,11.79372]
[1780493631862,48.05,67074.41,59.0,-0.6087,0.00026,11.81637]
[1780493634301,48.05,67072.92,59.0,-0.60908,0.00026,11.81283]
[1780493634852,48.05,67069.56,59.0,-0.60995,0.00026,11.80482]
[1780493635470,48.05,67069.56,59.0,-0.60995,0.00026,11.80482]
[1780493635501,48.05,67071.74,59.0,-0.60938,0.00026,11.81006]
[1780493636227,48.06,67074.04,59.0,-0.60878,0.00026,11.81557]
[1780493637892,48.06,67074.04,59.0,-0.60878,0.00026,11.81557]
[1780493638051,48.06,67074.04,59.0,-0.60878,0.00026,11.81557]
[1780493638846,48.06,67073.92,59.0,-0.60881,0.00026,11.81532]
[1780493638941,48.06,67069.35,59.0,-0.61,0.00026,11.80435]
[1780493639873,48.06,67069.35,59.0,-0.61,0.00026,11.80435]
[1780493639924,48.06,67060.91,59.0,-0.61219,0.00026,11.78386]
[1780493640691,48.06,67060.91,59.0,-0.61219,0.00026,11.78386]
[1780493640863,48.06,67060.91,59.0,-0.61219,0.00026,11.78386]
[1780493641074,48.06,67060.91,59.0,-0.61219,0.00026,11.78386]
[1780493641108,48.06,67060.91,59.0,-0.61219,0.00026,11.78386]
[1780493641173,48.06,67060.91,59.0,-0.61219,0.00026,11.78386]
[1780493641216,48.06,67060.91,59.0,-0.61219,0.00026,11.78386]
[1780493641064,48.05,67054.46,59.0,-0.61386,0.00026,11.76795]
[1780493641426,48.05,67054.46,59.0,-0.61386,0.00026,11.76795]
[1780493641580,48.05,67054.46,59.0,-0.61386,0.00026,11.76795]
[1780493641740,48.05,67054.46,59.0,-0.61386,0.00026,11.76795]
[1780493642152,48.05,67054.46,59.0,-0.61386,0.00026,11.76795]
[1780493642166,48.05,67054.46,59.0,-0.61386,0.00026,11.76795]
[1780493641975,48.05,67052.67,59.0,-0.61433,0.00026,11.7635]
[1780493642531,48.05,67052.67,59.0,-0.61433,0.00026,11.7635]
[1780493642792,48.05,67052.67,59.0,-0.61433,0.00026,11.7635]
[1780493643078,48.05,67056.79,59.0,-0.61327,0.00026,11.77364]
[1780493643288,48.05,67061.93,59.0,-0.61194,0.00026,11.78626]
[1780493644635,48.05,67061.93,59.0,-0.61194,0.00026,11.78626]
[1780493644723,48.05,67061.93,59.0,-0.61194,0.00026,11.78626]
[1780493645302,48.05,67063.95,59.0,-0.61141,0.00026,11.79117]
[1780493646309,48.05,67072.84,59.0,-0.60911,0.00026,11.81262]
[1780493648548,48.05,67072.99,59.0,-0.60907,0.00026,11.813]
[1780493648572,48.05,67072.99,59.0,-0.60907,0.00026,11.813]
[1780493648933,48.05,67072.99,59.0,-0.60907,0.00026,11.813]
[1780493649421,48.05,67072.17,59.0,-0.60927,0.00026,11.81108]
[1780493649575,48.05,67059.05,59.0,-0.61268,0.00026,11.77927]
[1780493650281,48.05,67059.05,59.0,-0.61268,0.00026,11.77927]
[1780493650430,48.05,67059.05,59.0,-0.61268,0.00026,11.77927]
[1780493650542,48.05,67059.05,59.0,-0.61268,0.00026,11.77927]
[1780493650643,48.05,67059.05,59.0,-0.61268,0.00026,11.77927]
[1780493650968,48.05,67059.05,59.0,-0.61268,0.00026,11.77927]
[1780493651069,48.05,67054.61,59.0,-0.61383,0.00026,11.76826]
[1780493652523,48.05,67053.76,59.0,-0.61405,0.00026,11.76615]
[1780493652593,48.05,67053.76,59.0,-0.61405,0.00026,11.76615]
[1780493652601,48.05,67053.76,59.0,-0.61405,0.00026,11.76615]
[1780493652676,48.05,67053.76,59.0,-0.61405,0.00026,11.76615]
[1780493652684,48.05,67053.76,59.0,-0.61405,0.00026,11.76615]
[1780493652697,48.05,67053.76,59.0,-0.61405,0.00026,11.76615]
[1780493652876,48.05,67053.76,59.0,-0.61405,0.00026,11.76615]
[1780493652966,48.05,67053.76,59.0,-0.61405,0.00026,11.76615]
[1780493653103,48.05,67049.46,59.0,-0.61518,0.00026,11.75529]
[1780493653498,48.05,67049.46,59.0,-0.61518,0.00026,11.75529]
[1780493653551,48.05,67049.46,59.0,-0.61518,0.00026,11.75529]
[1780493653695,48.05,67049.46,59.0,-0.61518,0.00026,11.75529]
[1780493654198,48.05,67049.46,59.0,-0.61518,0.00026,11.75529]
[1780493653882,48.04,67022.0,59.0,-0.62227,0.00026,11.68464]
[1780493654999,48.04,67022.0,59.0,-0.62227,0.00026,11.68464]
[1780493655065,48.04,67022.0,59.0,-0.62227,0.00026,11.68464]
[1780493655117,48.04,67005.6,59.0,-0.62648,0.00026,11.64073]
[1780493655641,48.04,67005.6,59.0,-0.62648,0.00026,11.64073]
[1780493655950,48.04,67005.6,59.0,-0.62648,0.00026,11.64073]
[1780493656036,48.04,67010.45,59.0,-0.62524,0.00026,11.65383]
[1780493657003,48.04,67012.93,59.0,-0.6246,0.00026,11.66047]
[1780493657397,48.04,67009.39,59.0,-0.62551,0.00026,11.65095]
[1780493658924,48.04,67009.39,59.0,-0.62551,0.00026,11.65095]
[1780493659025,48.04,67011.74,59.0,-0.62491,0.00026,11.65724]
[1780493659411,48.04,67007.97,59.0,-0.62588,0.00026,11.64707]
[1780493660777,48.04,67007.97,59.0,-0.62588,0.00026,11.64707]
[1780493660787,48.04,67007.97,59.0,-0.62588,0.00026,11.64707]
[1780493660835,48.04,67007.97,59.0,-0.62588,0.00026,11.64707]
[1780493661034,48.04,67007.97,59.0,-0.62588,0.00026,11.64707]
[1780493661182,48.04,67007.97,59.0,-0.62588,0.00026,11.64707]
[1780493661135,48.04,67005.82,59.0,-0.62643,0.00026,11.64122]
[1780493661667,48.04,67005.82,59.0,-0.62643,0.00026,11.64122]
[1780493661800,48.04,67005.82,59.0,-0.62643,0.00026,11.64122]
[1780493661882,48.04,67005.82,59.0,-0.62643,0.00026,11.64122]
[1780493662018,48.04,67005.82,59.0,-0.62643,0.00026,11.64122]
[1780493662053,48.04,66993.92,59.0,-0.62948,0.00026,11.60858]
[1780493662406,48.04,66993.92,59.0,-0.62948,0.00026,11.60858]
[1780493663053,48.04,66978.97,59.0,-0.6333,0.00026,11.56666]
[1780493663940,48.04,66978.97,59.0,-0.6333,0.00026,11.56666]
[1780493664072,48.04,66978.97,59.0,-0.6333,0.00026,11.56666]
[1780493664114,48.04,66975.29,59.0,-0.63424,0.00025,11.55612]
[1780493664489,48.04,66975.29,59.0,-0.63424,0.00025,11.55612]
[1780493665453,48.04,66973.37,59.0,-0.63472,0.00025,11.55066]
[1780493666492,48.04,66973.37,59.0,-0.63472,0.00025,11.55066]
[1780493667169,48.04,66973.37,59.0,-0.63472,0.00025,11.55066]
[1780493668158,48.04,66972.87,59.0,-0.63485,0.00025,11.54924]
[1780493668201,48.04,66977.22,59.0,-0.63374,0.00025,11.56174]
[1780493668405,48.04,66977.22,59.0,-0.63374,0.00025,11.56174]
[1780493668529,48.04,66984.19,59.0,-0.63196,0.00026,11.58148]
[1780493669684,48.04,66984.19,59.0,-0.63196,0.00026,11.58148]
[1780493670150,48.04,66984.19,59.0,-0.63196,0.00026,11.58148]
[1780493670201,48.05,66988.17,59.0,-0.63094,0.00026,11.59273]
[1780493670783,48.05,66995.64,59.0,-0.62902,0.00026,11.61352]
[1780493671604,48.05,66995.64,59.0,-0.62902,0.00026,11.61352]
[1780493671712,48.05,66995.64,59.0,-0.62902,0.00026,11.61352]
[1780493671789,48.05,66995.64,59.0,-0.62902,0.00026,11.61352]
[1780493671837,48.05,66995.64,59.0,-0.62902,0.00026,11.61352]
[1780493671964,48.05,66995.64,59.0,-0.62902,0.00026,11.61352]
[1780493672237,48.05,66995.64,59.0,-0.62902,0.00026,11.61352]
[1780493671979,48.05,66997.19,59.0,-0.62869,0.00026,11.61195]
[1780493673178,48.05,67000.3,59.0,-0.62789,0.00026,11.6205]
[1780493674217,48.05,67000.3,59.0,-0.62789,0.00026,11.6205]
[1780493674291,48.05,67000.3,59.0,-0.62789,0.00026,11.6205]
[1780493674095,48.05,66995.69,59.0,-0.62907,0.00026,11.60781]
[1780493674925,48.05,66995.69,59.0,-0.62907,0.00026,11.60781]
[1780493675032,48.05,66995.69,59.0,-0.62907,0.00026,11.60781]
[1780493675084,48.05,66996.85,59.0,-0.62877,0.00026,11.61102]
[1780493675495,48.05,66996.85,59.0,-0.62877,0.00026,11.61102]
[1780493675523,48.05,66998.16,59.0,-0.62844,0.00026,11.61463]
[1780493676757,48.05,66998.16,59.0,-0.62844,0.00026,11.61463]
[1780493678611,48.05,66998.79,59.0,-0.62827,0.00026,11.61637]
[1780493679181,48.05,66998.79,59.0,-0.62827,0.00026,11.61637]
[1780493679265,48.05,67000.6,59.0,-0.62781,0.00026,11.62134]
[1780493680087,48.05,67000.6,59.0,-0.62781,0.00026,11.62134]
[1780493680141,48.05,67000.6,59.0,-0.62781,0.00026,11.62134]
[1780493680231,48.05,67010.47,59.0,-0.62528,0.00026,11.64816]
[1780493680424,48.05,67010.47,59.0,-0.62528,0.00026,11.64816]
[1780493680505,48.05,67010.47,59.0,-0.62528,0.00026,11.64816]
[1780493680520,48.05,67010.47,59.0,-0.62528,0.00026,11.64816]
[1780493680555,48.05,67010.47,59.0,-0.62528,0.00026,11.64816]
[1780493681094,48.05,67010.47,59.0,-0.62528,0.00026,11.64816]
[1780493681257,48.05,67022.91,59.0,-0.62208,0.00026,11.68128]
[1780493682009,48.05,67043.59,59.0,-0.61675,0.00026,11.73473]
[1780493682651,48.05,67043.59,59.0,-0.61675,0.00026,11.73473]
[1780493682842,48.05,67043.59,59.0,-0.61675,0.00026,11.73473]
[1780493682887,48.05,67050.04,59.0,-0.61508,0.00026,11.75098]
[1780493684457,48.05,67048.64,59.0,-0.61544,0.00026,11.74746]
[1780493684481,48.05,67048.64,59.0,-0.61544,0.00026,11.74746]
[1780493685142,48.05,67048.64,59.0,-0.61544,0.00026,11.74746]
[1780493685243,48.05,67050.73,59.0,-0.6149,0.00026,11.75269]
[1780493685597,48.05,67048.47,59.0,-0.61549,0.00026,11.74703]
[1780493686779,48.05,67048.47,59.0,-0.61549,0.00026,11.74703]
[1780493687004,48.05,67048.47,59.0,-0.61549,0.00026,11.74703]
[1780493687072,48.05,67048.47,59.0,-0.61549,0.00026,11.74703]
[1780493687150,48.04,67048.88,59.0,-0.61539,0.00026,11.74799]
[1780493687724,48.04,67048.88,59.0,-0.61539,0.00026,11.74799]
[1780493687818,48.04,67046.87,59.0,-0.61592,0.00026,11.74287]
[1780493689522,48.04,67048.29,59.0,-0.61555,0.00026,11.74644]
[1780493689625,48.04,67048.65,59.0,-0.61546,0.00026,11.74728]
[1780493692209,48.04,67048.93,59.0,-0.61539,0.00026,11.74798]
[1780493692234,48.04,67048.93,59.0,-0.61539,0.00026,11.74798]
[1780493692277,48.04,67048.93,59.0,-0.61539,0.00026,11.74798]
[1780493692536,48.04,67048.57,59.0,-0.61548,0.00026,11.74707]
[1780493692626,48.04,67048.57,59.0,-0.61548,0.00026,11.74707]
[1780493692661,48.04,67048.57,59.0,-0.61548,0.00026,11.74707]
[1780493693031,48.04,67048.57,59.0,-0.61548,0.00026,11.74707]
[1780493693132,48.03,67044.12,59.0,-0.61664,0.00026,11.73578]
[1780493694047,48.03,67047.2,59.0,-0.61585,0.00026,11.7435]
[1780493694431,48.03,67047.2,59.0,-0.61585,0.00026,11.7435]
[1780493694660,48.03,67046.0,59.0,-0.61616,0.00026,11.74047]
[1780493695810,48.03,67046.0,59.0,-0.61616,0.00026,11.74047]
[1780493696292,48.03,67046.0,59.0,-0.61616,0.00026,11.74047]
[1780493695900,48.03,67046.52,59.0,-0.61604,0.00026,11.74166]
[1780493696674,48.03,67046.12,59.0,-0.61614,0.00026,11.74066]
[1780493697299,48.03,67046.12,59.0,-0.61614,0.00026,11.74066]
[1780493698174,48.03,67046.12,59.0,-0.61614,0.00026,11.74066]
[1780493698258,48.02,67045.9,59.0,-0.61622,0.00026,11.73998]
[1780493699133,48.02,67045.9,59.0,-0.61622,0.00026,11.73998]
[1780493699195,48.02,67039.63,59.0,-0.61784,0.00026,11.72399]
[1780493699753,48.02,67039.63,59.0,-0.61784,0.00026,11.72399]
[1780493699853,48.02,67032.85,59.0,-0.6196,0.00026,11.70649]
[1780493700407,48.02,67032.85,59.0,-0.6196,0.00026,11.70649]
[1780493700948,48.02,67032.85,59.0,-0.6196,0.00026,11.70649]
[1780493701003,48.02,67026.91,59.0,-0.62113,0.00026,11.69102]
[1780493702110,48.02,67026.91,59.0,-0.62113,0.00026,11.69102]
[1780493702146,48.02,67022.42,59.0,-0.62228,0.00026,11.67927]
[1780493702860,48.02,67016.46,59.0,-0.62382,0.00026,11.66346]
[1780493705032,48.02,67017.03,59.0,-0.62367,0.00026,11.66498]
[1780493705070,48.02,67010.25,59.0,-0.62542,0.00026,11.64677]
[1780493705746,48.02,66997.06,59.0,-0.6288,0.00026,11.61076]
[1780493706327,48.02,66997.06,59.0,-0.6288,0.00026,11.61076]
[1780493707150,48.02,66997.06,59.0,-0.6288,0.00026,11.61076]
[1780493707166,48.02,66997.06,59.0,-0.6288,0.00026,11.61076]
[1780493707261,48.02,66997.06,59.0,-0.6288,0.00026,11.61076]
[1780493707207,48.02,66995.76,59.0,-0.62913,0.00026,11.60717]
[1780493707377,48.02,66995.76,59.0,-0.62913,0.00026,11.60717]
[1780493707445,48.02,66995.76,59.0,-0.62913,0.00026,11.60717]
[1780493707471,48.02,66995.76,59.0,-0.62913,0.00026,11.60717]
[1780493708112,48.02,66995.76,59.0,-0.62913,0.00026,11.60717]
[1780493708273,48.02,66995.76,59.0,-0.62913,0.00026,11.60717]
[1780493708302,48.02,66990.42,59.0,-0.6305,0.00026,11.59234]
[1780493708421,48.02,66990.42,59.0,-0.6305,0.00026,11.59234]
[1780493708462,48.02,66990.42,59.0,-0.6305,0.00026,11.59234]
[1780493709148,48.02,66990.42,59.0,-0.6305,0.00026,11.59234]
[1780493710780,48.0,66978.9,59.0,-0.6335,0.00026,11.55926]
[1780493711500,48.0,66978.9,59.0,-0.6335,0.00026,11.55926]
[1780493711810,48.0,66978.9,59.0,-0.6335,0.00026,11.55926]
[1780493711821,48.0,66976.72,59.0,-0.63406,0.00026,11.55299]
[1780493712333,48.0,66976.72,59.0,-0.63406,0.00026,11.55299]
[1780493712539,48.0,66976.72,59.0,-0.63406,0.00026,11.55299]
[1780493713307,48.0,66981.99,59.0,-0.63272,0.00026,11.568]
[1780493713583,48.0,66981.99,59.0,-0.63272,0.00026,11.568]
[1780493713803,48.0,66985.98,59.0,-0.63169,0.00026,11.5793]
[1780493714451,48.0,66985.98,59.0,-0.63169,0.00026,11.5793]
[1780493714485,48.0,66985.98,59.0,-0.63169,0.00026,11.5793]
[1780493714810,48.0,66982.17,59.0,-0.63266,0.00026,11.5686]
[1780493716290,48.0,66982.17,59.0,-0.63266,0.00026,11.5686]
[1780493716317,48.0,66980.6,59.0,-0.63306,0.00026,11.56419]
[1780493716474,48.0,66980.6,59.0,-0.63306,0.00026,11.56419]
[1780493716709,48.0,66980.6,59.0,-0.63306,0.00026,11.56419]
[1780493716758,48.0,66980.6,59.0,-0.63306,0.00026,11.56419]
[1780493716824,48.0,66986.35,59.0,-0.63159,0.00026,11.58048]
[1780493719246,48.0,66987.75,59.0,-0.63123,0.00026,11.58444]
[1780493719845,48.0,66975.42,59.0,-0.63437,0.00026,11.54954]
[1780493720994,48.0,66975.42,59.0,-0.63437,0.00026,11.54954]
[1780493721049,48.0,66975.42,59.0,-0.63437,0.00026,11.54954]
[1780493721174,48.0,66975.42,59.0,-0.63437,0.00026,11.54954]
[1780493721235,48.0,66974.09,59.0,-0.63471,0.00026,11.54569]
[1780493722045,48.0,66974.09,59.0,-0.63471,0.00026,11.54569]
[1780493722055,48.0,66965.01,59.0,-0.63703,0.00025,11.5194]
[1780493723155,48.0,66965.01,59.0,-0.63703,0.00025,11.5194]
[1780493723213,48.0,66965.01,59.0,-0.63703,0.00025,11.5194]
[1780493723253,48.0,66954.0,59.0,-0.63983,0.00025,11.48702]
[1780493723536,48.0,66954.0,59.0,-0.63983,0.00025,11.48702]
[1780493723927,48.0,66954.0,59.0,-0.63983,0.00025,11.48702]
[1780493724028,48.0,66959.43,59.0,-0.63846,0.00025,11.50302]
[1780493724880,48.0,66954.69,59.0,-0.63966,0.00025,11.489]
[1780493725887,48.0,66951.54,59.0,-0.64047,0.00025,11.47962]
[1780493728125,48.0,66951.5,59.0,-0.64048,0.00025,11.47948]
[1780493728199,48.0,66948.76,59.0,-0.64118,0.00025,11.4713]
[1780493728908,48.0,66948.76,59.0,-0.64118,0.00025,11.4713]
[1780493729012,48.0,66943.62,59.0,-0.64248,0.00025,11.45588]
[1780493729396,48.0,66943.62,59.0,-0.64248,0.00025,11.45588]
[1780493730111,48.0,66943.62,59.0,-0.64248,0.00025,11.45588]
[1780493731624,48.0,66942.01,59.0,-0.64289,0.00025,11.45104]
[1780493731731,48.0,66942.01,59.0,-0.64289,0.00025,11.45104]
[1780493732306,48.0,66934.44,59.0,-0.64487,0.00025,11.42215]
[1780493732723,48.0,66934.44,59.0,-0.64487,0.00025,11.42215]
[1780493733084,48.0,66908.38,59.0,-0.65144,0.00025,11.34109]
[1780493733422,48.0,66908.38,59.0,-0.65144,0.00025,11.34109]
[1780493733733,48.0,66908.38,59.0,-0.65144,0.00025,11.34109]
[1780493733738,48.0,66908.38,59.0,-0.65144,0.00025,11.34109]
[1780493733757,48.0,66908.38,59.0,-0.65144,0.00025,11.34109]
[1780493734319,48.0,66908.38,59.0,-0.65144,0.00025,11.34109]
[1780493734340,48.0,66893.14,59.0,-0.65526,0.00025,11.29232]
[1780493734854,48.0,66893.14,59.0,-0.65526,0.00025,11.29232]
[1780493735343,48.0,66888.16,59.0,-0.6565,0.00025,11.27621]
[1780493735576,48.0,66888.16,59.0,-0.6565,0.00025,11.27621]
[1780493735986,48.0,66888.16,59.0,-0.6565,0.00025,11.27621]
[1780493736172,48.0,66888.16,59.0,-0.6565,0.00025,11.27621]
[1780493736276,48.0,66893.48,59.0,-0.65516,0.00025,11.29354]
[1780493736589,48.0,66893.48,59.0,-0.65516,0.00025,11.29354]
[1780493736774,48.0,66893.48,59.0,-0.65516,0.00025,11.29354]
[1780493737059,48.0,66893.48,59.0,-0.65516,0.00025,11.29354]
[1780493737246,48.0,66883.29,59.0,-0.65771,0.00025,11.26041]
[1780493738254,48.0,66883.29,59.0,-0.65771,0.00025,11.26041]
[1780493738320,48.0,66882.57,59.0,-0.65788,0.00025,11.25807]
[1780493738992,48.0,66887.97,59.0,-0.65653,0.00025,11.27574]
[1780493739653,48.0,66887.97,59.0,-0.65653,0.00025,11.27574]
[1780493739999,48.0,66890.23,59.0,-0.65597,0.00025,11.2831]
[1780493742354,48.0,66889.9,59.0,-0.65605,0.00025,11.28203]
[1780493743451,48.0,66890.47,59.0,-0.6559,0.00025,11.28392]
[1780493743861,48.0,66890.47,59.0,-0.6559,0.00025,11.28392]
[1780493744146,48.0,66896.86,59.0,-0.6543,0.00025,11.30459]
[1780493745316,48.01,66900.25,59.0,-0.65345,0.00025,11.31552]
[1780493746307,48.01,66906.2,59.0,-0.65195,0.00025,11.33453]
[1780493747049,48.01,66910.09,59.0,-0.65097,0.00025,11.34688]
[1780493752085,48.01,66917.97,59.0,-0.64898,0.00025,11.37177]
[1780493753092,48.01,66913.7,59.0,-0.65005,0.00025,11.35841]
[1780493754195,48.01,66913.7,59.0,-0.65005,0.00025,11.35841]
[1780493754294,48.01,66903.37,59.0,-0.65265,0.00025,11.32573]
[1780493754628,48.01,66903.37,59.0,-0.65265,0.00025,11.32573]
[1780493755114,48.01,66903.37,59.0,-0.65265,0.00025,11.32573]
[1780493755149,48.01,66888.14,59.0,-0.65646,0.00025,11.27669]
[1780493756113,48.01,66885.81,59.0,-0.65703,0.00025,11.26916]
[1780493758373,48.02,66885.36,59.0,-0.65714,0.00025,11.26775]
[1780493758637,48.02,66884.51,59.0,-0.65736,0.00025,11.26496]
[1780493759404,48.02,66886.38,59.0,-0.65689,0.00025,11.27111]
[1780493760036,48.02,66886.38,59.0,-0.65689,0.00025,11.27111]
[1780493760160,48.02,66876.34,59.0,-0.65939,0.00025,11.23812]
[1780493760708,48.02,66876.34,59.0,-0.65939,0.00025,11.23812]
[1780493761044,48.02,66876.34,59.0,-0.65939,0.00025,11.23812]
[1780493761165,48.01,66870.91,59.0,-0.66075,0.00025,11.22006]
[1780493762175,48.01,66875.31,59.0,-0.65966,0.00025,11.23463]
[1780493762778,48.01,66875.31,59.0,-0.65966,0.00025,11.23463]
[1780493763180,48.01,66880.19,59.0,-0.65844,0.00025,11.25073]
[1780493763567,48.01,66880.19,59.0,-0.65844,0.00025,11.25073]
[1780493764187,48.01,66880.38,59.0,-0.65839,0.00025,11.25139]
[1780493764832,48.01,66880.38,59.0,-0.65839,0.00025,11.25139]
[1780493765194,48.02,66880.03,59.0,-0.65847,0.00025,11.25031]
[1780493766204,48.02,66885.57,59.0,-0.65708,0.00025,11.26854]
[1780493767209,48.02,66889.5,59.0,-0.65609,0.00025,11.2814]
[1780493767795,48.02,66889.5,59.0,-0.65609,0.00025,11.2814]
[1780493767817,48.02,66889.5,59.0,-0.65609,0.00025,11.2814]
[1780493768231,48.02,66889.5,59.0,-0.65609,0.00025,11.2814]
[1780493768309,48.02,66894.69,59.0,-0.65479,0.00025,11.29825]
[1780493768559,48.02,66894.69,59.0,-0.65479,0.00025,11.29825]
[1780493769221,48.02,66885.4,59.0,-0.65711,0.00025,11.26814]
[1780493769560,48.02,66885.4,59.0,-0.65711,0.00025,11.26814]
[1780493770117,48.02,66885.4,59.0,-0.65711,0.00025,11.26814]
[1780493770229,48.02,66888.87,59.0,-0.65624,0.00025,11.27952]
[1780493770837,48.02,66888.87,59.0,-0.65624,0.00025,11.27952]
[1780493771230,48.02,66888.87,59.0,-0.65624,0.00025,11.27952]
[1780493771256,48.03,66892.34,59.0,-0.65537,0.00025,11.29083]
[1780493772244,48.03,66908.53,59.0,-0.6513,0.00025,11.34269]
[1780493773251,48.03,66914.09,59.0,-0.6499,0.00025,11.36023]
[1780493774359,48.03,66911.94,59.0,-0.65044,0.00025,11.3535]
[1780493775372,48.03,66908.44,59.0,-0.65133,0.00025,11.34234]
[1780493775846,48.03,66908.44,59.0,-0.65133,0.00025,11.34234]
[1780493775893,48.03,66908.44,59.0,-0.65133,0.00025,11.34234]
[1780493776176,48.03,66908.44,59.0,-0.65133,0.00025,11.34234]
[1780493776272,48.02,66903.41,59.0,-0.6526,0.00025,11.32627]
[1780493776811,48.02,66903.41,59.0,-0.6526,0.00025,11.32627]
[1780493777154,48.02,66903.41,59.0,-0.6526,0.00025,11.32627]
[1780493777279,48.02,66900.93,59.0,-0.65323,0.00025,11.31826]
[1780493778224,48.02,66900.93,59.0,-0.65323,0.00025,11.31826]
[1780493778288,48.02,66900.93,59.0,-0.65323,0.00025,11.31826]
[1780493778371,48.02,66900.03,59.0,-0.65346,0.00025,11.3153]
[1780493779387,48.02,66900.03,59.0,-0.65346,0.00025,11.3153]
[1780493779294,48.02,66895.54,59.0,-0.6546,0.00025,11.3008]
[1780493779703,48.02,66895.54,59.0,-0.6546,0.00025,11.3008]
[1780493780012,48.02,66895.54,59.0,-0.6546,0.00025,11.3008]
[1780493780300,48.01,66886.85,59.0,-0.65678,0.00025,11.27254]
[1780493780455,48.01,66886.85,59.0,-0.65678,0.00025,11.27254]
[1780493780494,48.01,66886.85,59.0,-0.65678,0.00025,11.27254]
[1780493780970,48.01,66886.85,59.0,-0.65678,0.00025,11.27254]
[1780493781307,48.01,66895.94,59.0,-0.65451,0.00025,11.30191]
[1780493782320,48.01,66895.94,59.0,-0.65451,0.00025,11.30191]
[1780493782373,48.01,66909.13,59.0,-0.65121,0.00025,11.34393]
[1780493783502,48.01,66909.13,59.0,-0.65121,0.00025,11.34393]
[1780493783328,48.01,66924.51,59.0,-0.64734,0.00025,11.39208]
[1780493783643,48.01,66924.51,59.0,-0.64734,0.00025,11.39208]
[1780493784216,48.01,66924.51,59.0,-0.64734,0.00025,11.39208]
[1780493784344,48.01,66949.97,59.0,-0.64089,0.00025,11.46946]
[1780493785348,48.01,66957.86,59.0,-0.63889,0.00025,11.49282]
[1780493788369,48.01,66952.71,59.0,-0.64021,0.00025,11.47749]
[1780493789304,48.01,66952.71,59.0,-0.64021,0.00025,11.47749]
[1780493789418,48.01,66952.71,59.0,-0.64021,0.00025,11.47749]
[1780493789376,48.01,66953.85,59.0,-0.63992,0.00025,11.48084]
[1780493790159,48.01,66953.85,59.0,-0.63992,0.00025,11.48084]
[1780493790398,48.01,66950.07,59.0,-0.64088,0.00025,11.46957]
[1780493790478,48.01,66950.07,59.0,-0.64088,0.00025,11.46957]
[1780493791124,48.01,66950.07,59.0,-0.64088,0.00025,11.46957]
[1780493791402,48.0,66954.27,59.0,-0.63988,0.00025,11.47611]
[1780493793248,48.0,66954.69,59.0,-0.63978,0.00025,11.47731]
[1780493793417,48.0,66950.48,59.0,-0.64085,0.00025,11.46477]
[1780493793481,48.0,66950.48,59.0,-0.64085,0.00025,11.46477]
[1780493793730,48.0,66950.48,59.0,-0.64085,0.00025,11.46477]
[1780493793757,48.0,66950.48,59.0,-0.64085,0.00025,11.46477]
[1780493794359,48.0,66950.48,59.0,-0.64085,0.00025,11.46477]
[1780493794424,48.0,66944.5,59.0,-0.64237,0.00025,11.44683]
[1780493794834,48.0,66944.5,59.0,-0.64237,0.00025,11.44683]
[1780493795222,48.0,66944.5,59.0,-0.64237,0.00025,11.44683]
[1780493795431,48.0,66958.82,59.0,-0.63874,0.00025,11.48942]
[1780493795457,48.0,66958.82,59.0,-0.63874,0.00025,11.48942]
[1780493796156,48.0,66958.82,59.0,-0.63874,0.00025,11.48942]
[1780493796438,48.0,66962.76,59.0,-0.63774,0.00025,11.50093]
[1780493798232,48.0,66962.76,59.0,-0.63774,0.00025,11.50093]
[1780493798236,48.0,66962.76,59.0,-0.63774,0.00025,11.50093]
[1780493798469,48.0,66963.52,59.0,-0.63755,0.00025,11.50308]
[1780493799433,48.0,66963.52,59.0,-0.63755,0.00025,11.50308]
[1780493799448,48.0,66963.52,59.0,-0.63755,0.00025,11.50308]
[1780493798573,48.0,66954.8,59.0,-0.63977,0.00025,11.47743]
[1780493799730,48.0,66954.8,59.0,-0.63977,0.00025,11.47743]
[1780493799794,48.0,66954.8,59.0,-0.63977,0.00025,11.47743]
[1780493799970,48.0,66954.8,59.0,-0.63977,0.00025,11.47743]
[1780493800290,47.99,66948.75,59.0,-0.64132,0.00025,11.45936]
[1780493800926,47.99,66931.98,59.0,-0.64556,0.00025,11.40859]
[1780493801800,47.99,66931.98,59.0,-0.64556,0.00025,11.40859]
[1780493802146,47.99,66922.11,59.0,-0.64806,0.00025,11.3781]
[1780493802494,47.99,66916.81,59.0,-0.64939,0.00025,11.36156]
[1780493804781,47.99,66915.33,59.0,-0.64977,0.00025,11.35692]
[1780493804883,47.99,66923.47,59.0,-0.64772,0.00025,11.38232]
[1780493806466,47.99,66924.91,59.0,-0.64735,0.00025,11.38678]
[1780493806746,47.99,66924.91,59.0,-0.64735,0.00025,11.38678]
[1780493806848,47.99,66925.16,59.0,-0.64729,0.00025,11.38756]
[1780493807724,47.99,66925.16,59.0,-0.64729,0.00025,11.38756]
[1780493807740,47.99,66922.62,59.0,-0.64793,0.00025,11.37966]
[1780493808997,47.99,66922.62,59.0,-0.64793,0.00025,11.37966]
[1780493809001,47.99,66918.1,59.0,-0.64907,0.00025,11.36563]
[1780493809547,47.99,66922.24,59.0,-0.64802,0.00025,11.37853]
[1780493810622,47.99,66922.24,59.0,-0.64802,0.00025,11.37853]
[1780493810628,48.0,66926.47,59.0,-0.64695,0.00025,11.39167]
[1780493812285,48.0,66926.47,59.0,-0.64695,0.00025,11.39167]
[1780493812386,48.0,66926.13,59.0,-0.64704,0.00025,11.39067]
[1780493812768,48.0,66926.13,59.0,-0.64704,0.00025,11.39067]
[1780493812775,48.0,66926.28,59.0,-0.647,0.00025,11.39113]
[1780493813575,48.0,66928.28,59.0,-0.64649,0.00025,11.39732]
[1780493815854,48.0,66924.71,59.0,-0.64739,0.00025,11.38633]
[1780493817075,48.0,66920.02,59.0,-0.64857,0.00025,11.37182]
[1780493817604,48.0,66917.93,59.0,-0.64909,0.00025,11.3653]
[1780493818611,48.0,66922.72,59.0,-0.64788,0.00025,11.38026]
[1780493819618,48.0,66924.8,59.0,-0.64735,0.00025,11.38674]
[1780493821467,48.0,66924.8,59.0,-0.64735,0.00025,11.38674]
[1780493822317,48.0,66917.55,59.0,-0.64918,0.00025,11.36425]
[1780493822817,48.0,66917.55,59.0,-0.64918,0.00025,11.36425]
[1780493822919,48.0,66920.47,59.0,-0.64844,0.00025,11.37337]
[1780493823647,48.0,66923.54,59.0,-0.64766,0.00025,11.38293]
[1780493824654,48.0,66926.63,59.0,-0.64688,0.00025,11.39251]
[1780493826163,48.0,66926.63,59.0,-0.64688,0.00025,11.39251]
[1780493826234,48.0,66926.63,59.0,-0.64688,0.00025,11.39251]
[1780493826263,48.01,66913.29,59.0,-0.65024,0.00025,11.35097]
[1780493826677,48.01,66903.78,59.0,-0.65263,0.00025,11.32084]
[1780493827684,48.01,66901.24,59.0,-0.65327,0.00025,11.31276]
[1780493829699,48.01,66900.66,59.0,-0.65341,0.00025,11.31095]
[1780493829902,48.01,66900.66,59.0,-0.65341,0.00025,11.31095]
[1780493829960,48.01,66896.86,59.0,-0.65436,0.00025,11.2988]
[1780493831476,48.01,66875.98,59.0,-0.65958,0.00025,11.23065]
[1780493831720,48.01,66873.02,59.0,-0.66031,0.00025,11.22084]
[1780493832725,48.01,66874.76,59.0,-0.65988,0.00025,11.22666]
[1780493834026,48.01,66874.82,59.0,-0.65987,0.00025,11.22676]
[1780493834757,48.01,66877.72,59.0,-0.65915,0.00025,11.23629]
[1780493836379,48.0,66887.39,59.0,-0.65675,0.00025,11.26786]
[1780493836764,48.0,66882.02,59.0,-0.65809,0.00025,11.25029]
[1780493838778,48.0,66884.02,59.0,-0.6576,0.00025,11.25671]
[1780493839785,48.0,66871.56,59.0,-0.66072,0.00025,11.21549]
[1780493841409,48.0,66871.56,59.0,-0.66072,0.00025,11.21549]
[1780493841459,48.0,66866.94,59.0,-0.66187,0.00025,11.19996]
[1780493841931,48.0,66866.94,59.0,-0.66187,0.00025,11.19996]
[1780493842161,48.0,66866.94,59.0,-0.66187,0.00025,11.19996]
[1780493842181,48.0,66863.03,59.0,-0.66285,0.00025,11.18683]
[1780493843974,47.99,66862.61,59.0,-0.66296,0.00025,11.18533]
[1780493844072,47.99,66864.45,59.0,-0.66251,0.00025,11.19144]
[1780493844821,47.99,66855.13,59.0,-0.66483,0.00025,11.15985]
[1780493846097,47.99,66855.13,59.0,-0.66483,0.00025,11.15985]
[1780493846138,47.99,66852.39,59.0,-0.66551,0.00025,11.15045]
[1780493847440,47.99,66852.39,59.0,-0.66551,0.00025,11.15045]
[1780493847480,47.98,66848.34,59.0,-0.66653,0.00025,11.13645]
[1780493847552,47.98,66848.34,59.0,-0.66653,0.00025,11.13645]
[1780493848039,47.98,66848.34,59.0,-0.66653,0.00025,11.13645]
[1780493848294,47.98,66844.52,59.0,-0.66747,0.00025,11.12333]
[1780493848843,47.98,66844.52,59.0,-0.66747,0.00025,11.12333]
[1780493848849,47.98,66836.04,59.0,-0.66957,0.00025,11.0939]
[1780493849856,47.98,66831.8,59.0,-0.67062,0.00025,11.07903]
[1780493851435,47.98,66831.8,59.0,-0.67062,0.00025,11.07903]
[1780493851489,47.98,66830.76,59.0,-0.67096,0.00025,11.0692]
[1780493851874,47.98,66840.79,59.0,-0.66849,0.00025,11.10412]
[1780493852882,47.98,66842.19,59.0,-0.66815,0.00025,11.10889]
[1780493856910,47.97,66836.34,59.0,-0.66962,0.00025,11.08829]
[1780493858411,47.97,66836.34,59.0,-0.66962,0.00025,11.08829]
[1780493858479,47.97,66835.62,59.0,-0.6698,0.00025,11.08565]
[1780493859046,47.97,66835.62,59.0,-0.6698,0.00025,11.08565]
[1780493859098,47.97,66835.62,59.0,-0.6698,0.00025,11.08565]
[1780493859323,47.97,66830.55,59.0,-0.67105,0.00025,11.06794]
[1780493860524,47.96,66827.73,59.0,-0.67176,0.00025,11.05792]
[1780493860869,47.96,66827.73,59.0,-0.67176,0.00025,11.05792]
[1780493860938,47.96,66812.54,59.0,-0.67549,0.00025,11.00404]
[1780493861945,47.96,66791.25,59.0,-0.6807,0.00024,10.9269]
[1780493862853,47.96,66791.25,59.0,-0.6807,0.00024,10.9269]
[1780493862907,47.96,66791.25,59.0,-0.6807,0.00024,10.9269]
[1780493863014,47.96,66791.25,59.0,-0.6807,0.00024,10.9269]
[1780493863052,47.96,66786.7,59.0,-0.68181,0.00024,10.91014]
[1780493864278,47.96,66786.7,59.0,-0.68181,0.00024,10.91014]
[1780493864358,47.96,66788.51,59.0,-0.68137,0.00024,10.91672]
[1780493864650,47.96,66788.51,59.0,-0.68137,0.00024,10.91672]
[1780493865096,47.96,66805.77,59.0,-0.67716,0.00024,10.97948]
[1780493865973,47.96,66818.55,59.0,-0.67403,0.00025,11.0252]
[1780493866980,47.96,66820.83,59.0,-0.67348,0.00025,11.03321]
[1780493867987,47.96,66809.76,59.0,-0.6762,0.00024,10.99367]
[1780493868919,47.96,66809.76,59.0,-0.6762,0.00024,10.99367]
[1780493868994,47.96,66801.09,59.0,-0.67832,0.00024,10.96234]
[1780493870007,47.95,66804.21,59.0,-0.67757,0.00024,10.97355]
[1780493870982,47.95,66804.21,59.0,-0.67757,0.00024,10.97355]
[1780493871009,47.95,66806.63,59.0,-0.67698,0.00024,10.98222]
[1780493873024,47.95,66808.86,59.0,-0.67644,0.00024,10.99012]
[1780493875088,47.95,66809.26,59.0,-0.67635,0.00024,10.99149]
[1780493875089,47.95,66809.26,59.0,-0.67635,0.00024,10.99149]
[1780493875166,47.95,66804.85,59.0,-0.67743,0.00024,10.97556]
[1780493875619,47.95,66804.85,59.0,-0.67743,0.00024,10.97556]
[1780493875913,47.95,66804.85,59.0,-0.67743,0.00024,10.97556]
[1780493876239,47.95,66787.21,59.0,-0.68174,0.00024,10.91121]
[1780493877072,47.95,66784.79,59.0,-0.68233,0.00024,10.90226]
[1780493878452,47.95,66784.79,59.0,-0.68233,0.00024,10.90226]
[1780493878485,47.95,66786.51,59.0,-0.68192,0.00024,10.90855]
[1780493879086,47.95,66798.17,59.0,-0.67907,0.00024,10.95123]
[1780493880093,47.94,66799.52,59.0,-0.67875,0.00024,10.95608]
[1780493882469,47.94,66806.79,59.0,-0.67698,0.00024,10.98228]
[1780493883204,47.94,66817.16,59.0,-0.67444,0.00025,11.01937]
[1780493884450,47.94,66819.2,59.0,-0.67395,0.00025,11.02652]
[1780493885203,47.94,66819.2,59.0,-0.67395,0.00025,11.02652]
[1780493885411,47.94,66807.89,59.0,-0.67672,0.00024,10.98606]
[1780493885797,47.94,66807.89,59.0,-0.67672,0.00024,10.98606]
[1780493885890,47.94,66807.89,59.0,-0.67672,0.00024,10.98606]
[1780493885969,47.94,66807.89,59.0,-0.67672,0.00024,10.98606]
[1780493886141,47.94,66799.26,59.0,-0.67883,0.00024,10.95485]
[1780493887165,47.94,66799.26,59.0,-0.67883,0.00024,10.95485]
[1780493887235,47.94,66803.08,59.0,-0.67791,0.00024,10.96859]
[1780493888259,47.94,66803.08,59.0,-0.67791,0.00024,10.96859]
[1780493888339,47.94,66802.86,59.0,-0.67796,0.00024,10.96772]
[1780493888914,47.94,66802.86,59.0,-0.67796,0.00024,10.96772]
[1780493889163,47.93,66791.74,59.0,-0.68068,0.00024,10.92716]
[1780493889952,47.93,66791.74,59.0,-0.68068,0.00024,10.92716]
[1780493890168,47.93,66788.57,59.0,-0.68146,0.00024,10.91545]
[1780493890745,47.93,66788.57,59.0,-0.68146,0.00024,10.91545]
[1780493890804,47.93,66788.57,59.0,-0.68146,0.00024,10.91545]
[1780493891524,47.93,66788.57,59.0,-0.68146,0.00024,10.91545]
[1780493891577,47.93,66788.57,59.0,-0.68146,0.00024,10.91545]
[1780493891556,47.93,66779.36,59.0,-0.68371,0.00024,10.8813]
[1780493891666,47.93,66779.36,59.0,-0.68371,0.00024,10.8813]
[1780493892530,47.93,66779.12,59.0,-0.68377,0.00024,10.88036]
[1780493892865,47.93,66779.12,59.0,-0.68377,0.00024,10.88036]
[1780493893445,47.93,66779.12,59.0,-0.68377,0.00024,10.88036]
[1780493893477,47.93,66782.36,59.0,-0.68298,0.00024,10.89237]
[1780493894444,47.93,66782.36,59.0,-0.68298,0.00024,10.89237]
[1780493894550,47.93,66782.36,59.0,-0.68298,0.00024,10.89237]
[1780493896746,47.93,66790.96,59.0,-0.6809,0.00024,10.92386]
[1780493897219,47.92,66792.85,59.0,-0.68045,0.00024,10.93071]
[1780493898061,47.92,66792.85,59.0,-0.68045,0.00024,10.93071]
[1780493898103,47.92,66792.85,59.0,-0.68045,0.00024,10.93071]
[1780493898506,47.92,66792.85,59.0,-0.68045,0.00024,10.93071]
[1780493898607,47.92,66799.15,59.0,-0.67892,0.00024,10.95357]
[1780493899233,47.92,66803.52,59.0,-0.67785,0.00024,10.96942]
[1780493899862,47.92,66803.52,59.0,-0.67785,0.00024,10.96942]
[1780493900240,47.92,66800.29,59.0,-0.67865,0.00024,10.95762]
[1780493901183,47.92,66800.29,59.0,-0.67865,0.00024,10.95762]
[1780493901406,47.92,66800.29,59.0,-0.67865,0.00024,10.95762]
[1780493901425,47.92,66804.44,59.0,-0.67764,0.00024,10.97262]
[1780493902396,47.92,66804.44,59.0,-0.67764,0.00024,10.97262]
[1780493902465,47.92,66806.77,59.0,-0.67707,0.00024,10.98097]
[1780493903176,47.92,66806.77,59.0,-0.67707,0.00024,10.98097]
[1780493903267,47.92,66820.24,59.0,-0.67377,0.00025,11.02914]
[1780493904449,47.92,66823.48,59.0,-0.67297,0.00025,11.0406]
[1780493905281,47.91,66820.0,59.0,-0.67384,0.00025,11.02819]
[1780493906408,47.91,66814.14,59.0,-0.67528,0.00025,11.00722]
[1780493907600,47.91,66812.26,59.0,-0.67575,0.00025,11.00035]
[1780493907881,47.91,66812.26,59.0,-0.67575,0.00025,11.00035]
[1780493908481,47.91,66812.26,59.0,-0.67575,0.00025,11.00035]
[1780493908503,47.91,66821.58,59.0,-0.67346,0.00025,11.03356]
[1780493909071,47.91,66821.58,59.0,-0.67346,0.00025,11.03356]
[1780493909607,47.91,66821.58,59.0,-0.67346,0.00025,11.03356]
[1780493909309,47.91,66828.37,59.0,-0.67179,0.00025,11.05756]
[1780493909642,47.91,66828.37,59.0,-0.67179,0.00025,11.05756]
[1780493910316,47.91,66824.71,59.0,-0.6727,0.00025,11.0446]
[1780493911323,47.91,66817.0,59.0,-0.67468,0.00025,11.01108]
[1780493912327,47.91,66817.0,59.0,-0.67468,0.00025,11.01108]
[1780493912567,47.91,66817.0,59.0,-0.67468,0.00025,11.01108]
[1780493912433,47.91,66816.31,59.0,-0.67485,0.00025,11.00856]
[1780493913295,47.91,66816.31,59.0,-0.67485,0.00025,11.00856]
[1780493913581,47.91,66816.31,59.0,-0.67485,0.00025,11.00856]
[1780493913623,47.91,66828.48,59.0,-0.67186,0.00025,11.0517]
[1780493914310,47.91,66828.48,59.0,-0.67186,0.00025,11.0517]
[1780493914344,47.91,66835.46,59.0,-0.67013,0.00025,11.07618]
[1780493915351,47.91,66834.55,59.0,-0.67036,0.00025,11.07298]
[1780493916230,47.91,66834.55,59.0,-0.67036,0.00025,11.07298]
[1780493916253,47.91,66834.55,59.0,-0.67036,0.00025,11.07298]
[1780493916558,47.91,66834.55,59.0,-0.67036,0.00025,11.07298]
[1780493916358,47.9,66831.76,59.0,-0.67105,0.00025,11.06316]
[1780493917064,47.9,66831.76,59.0,-0.67105,0.00025,11.06316]
[1780493917365,47.9,66843.73,59.0,-0.6681,0.00025,11.10481]
[1780493917904,47.9,66843.73,59.0,-0.6681,0.00025,11.10481]
[1780493917915,47.9,66843.73,59.0,-0.6681,0.00025,11.10481]
[1780493918455,47.9,66843.73,59.0,-0.6681,0.00025,11.10481]
[1780493918461,47.9,66851.21,59.0,-0.66624,0.00025,11.13055]
[1780493918886,47.9,66851.21,59.0,-0.66624,0.00025,11.13055]
[1780493919379,47.9,66872.43,59.0,-0.66096,0.00025,11.20234]
[1780493919754,47.9,66872.43,59.0,-0.66096,0.00025,11.20234]
[1780493920016,47.9,66872.43,59.0,-0.66096,0.00025,11.20234]
[1780493920386,47.9,66887.97,59.0,-0.65707,0.00025,11.25371]
[1780493920670,47.9,66887.97,59.0,-0.65707,0.00025,11.25371]
[1780493920881,47.9,66887.97,59.0,-0.65707,0.00025,11.25371]
[1780493921237,47.9,66887.97,59.0,-0.65707,0.00025,11.25371]
[1780493921633,47.9,66887.97,59.0,-0.65707,0.00025,11.25371]
[1780493921666,47.9,66887.97,59.0,-0.65707,0.00025,11.25371]
[1780493921659,47.9,66885.58,59.0,-0.65767,0.00025,11.24593]
[1780493921760,47.9,66885.58,59.0,-0.65767,0.00025,11.24593]
[1780493922028,47.9,66885.58,59.0,-0.65767,0.00025,11.24593]
[1780493922569,47.9,66892.97,59.0,-0.65582,0.00025,11.27007]
[1780493922936,47.9,66892.97,59.0,-0.65582,0.00025,11.27007]
[1780493923503,47.9,66892.97,59.0,-0.65582,0.00025,11.27007]
[1780493923642,47.9,66890.98,59.0,-0.65632,0.00025,11.26356]
[1780493923684,47.9,66890.98,59.0,-0.65632,0.00025,11.26356]
[1780493923762,47.9,66890.98,59.0,-0.65632,0.00025,11.26356]
[1780493924414,47.9,66885.98,59.0,-0.65757,0.00025,11.24721]
[1780493925171,47.9,66885.98,59.0,-0.65757,0.00025,11.24721]
[1780493927156,47.9,66887.46,59.0,-0.6572,0.00025,11.25203]
[1780493927504,47.9,66887.46,59.0,-0.6572,0.00025,11.25203]
[1780493927854,47.9,66886.05,59.0,-0.65756,0.00025,11.24737]
[1780493928603,47.9,66886.05,59.0,-0.65756,0.00025,11.24737]
[1780493929222,47.9,66885.56,59.0,-0.65768,0.00025,11.24576]
[1780493929792,47.9,66884.81,59.0,-0.65788,0.00025,11.24324]
[1780493930383,47.9,66884.81,59.0,-0.65788,0.00025,11.24324]
[1780493930739,47.9,66885.54,59.0,-0.6577,0.00025,11.24558]
[1780493931522,47.9,66883.91,59.0,-0.65811,0.00025,11.24011]
[1780493933679,47.89,66885.2,59.0,-0.6578,0.00025,11.24429]
[1780493933781,47.89,66885.2,59.0,-0.6578,0.00025,11.24429]
[1780493934484,47.89,66883.51,59.0,-0.65822,0.00025,11.23868]
[1780493934721,47.89,66883.51,59.0,-0.65822,0.00025,11.23868]
[1780493934807,47.89,66883.51,59.0,-0.65822,0.00025,11.23868]
[1780493935491,47.89,66892.63,59.0,-0.65594,0.00025,11.26848]
[1780493935704,47.89,66892.63,59.0,-0.65594,0.00025,11.26848]
[1780493935781,47.89,66892.63,59.0,-0.65594,0.00025,11.26848]
[1780493935941,47.89,66892.63,59.0,-0.65594,0.00025,11.26848]
[1780493936159,47.89,66892.63,59.0,-0.65594,0.00025,11.26848]
[1780493936251,47.89,66892.63,59.0,-0.65594,0.00025,11.26848]
[1780493936497,47.89,66888.05,59.0,-0.65708,0.00025,11.2536]
[1780493937604,47.89,66888.05,59.0,-0.65708,0.00025,11.2536]
[1780493937582,47.89,66883.74,59.0,-0.65818,0.00025,11.23932]
[1780493937723,47.89,66883.74,59.0,-0.65818,0.00025,11.23932]
[1780493938513,47.89,66872.18,59.0,-0.66107,0.00025,11.20091]
[1780493939422,47.89,66872.18,59.0,-0.66107,0.00025,11.20091]
[1780493939521,47.89,66871.58,59.0,-0.66122,0.00025,11.19887]
[1780493940304,47.89,66871.58,59.0,-0.66122,0.00025,11.19887]
[1780493940631,47.89,66871.58,59.0,-0.66122,0.00025,11.19887]
[1780493940611,47.89,66865.01,59.0,-0.66286,0.00025,11.1768]
[1780493941038,47.89,66865.01,59.0,-0.66286,0.00025,11.1768]
[1780493941095,47.89,66865.01,59.0,-0.66286,0.00025,11.1768]
[1780493941237,47.89,66865.01,59.0,-0.66286,0.00025,11.1768]
[1780493941436,47.89,66865.01,59.0,-0.66286,0.00025,11.1768]
[1780493941552,47.89,66847.86,59.0,-0.66713,0.00025,11.11831]
[1780493942028,47.89,66847.86,59.0,-0.66713,0.00025,11.11831]
[1780493942418,47.89,66847.86,59.0,-0.66713,0.00025,11.11831]
[1780493942585,47.89,66847.86,59.0,-0.66713,0.00025,11.11831]
[1780493942688,47.89,66826.25,59.0,-0.67248,0.00025,11.04284]
[1780493943130,47.89,66826.25,59.0,-0.67248,0.00025,11.04284]
[1780493943567,47.88,66815.97,59.0,-0.67502,0.00025,11.00614]
[1780493943852,47.88,66815.97,59.0,-0.67502,0.00025,11.00614]
[1780493944574,47.88,66817.12,59.0,-0.67474,0.00025,11.01025]
[1780493945581,47.88,66824.52,59.0,-0.67292,0.00025,11.03646]
[1780493946588,47.88,66830.39,59.0,-0.67148,0.00025,11.05714]
[1780493947256,47.88,66830.39,59.0,-0.67148,0.00025,11.05714]
[1780493947595,47.88,66837.78,59.0,-0.66966,0.00025,11.08297]
[1780493948602,47.88,66841.46,59.0,-0.66875,0.00025,11.09573]
[1780493950616,47.88,66830.0,59.0,-0.67159,0.00025,11.0556]
[1780493950934,47.88,66830.0,59.0,-0.67159,0.00025,11.0556]
[1780493951501,47.88,66830.0,59.0,-0.67159,0.00025,11.0556]
[1780493951626,47.87,66823.12,59.0,-0.6733,0.00025,11.03112]
[1780493951996,47.87,66823.12,59.0,-0.6733,0.00025,11.03112]
[1780493952111,47.87,66823.12,59.0,-0.6733,0.00025,11.03112]
[1780493952444,47.87,66823.12,59.0,-0.6733,0.00025,11.03112]
[1780493952630,47.87,66829.08,59.0,-0.67183,0.00025,11.05215]
[1780493952854,47.87,66829.08,59.0,-0.67183,0.00025,11.05215]
[1780493953179,47.87,66829.08,59.0,-0.67183,0.00025,11.05215]
[1780493953205,47.87,66829.08,59.0,-0.67183,0.00025,11.05215]
[1780493953637,47.87,66837.36,59.0,-0.66979,0.00025,11.08114]
[1780493954644,47.87,66839.32,59.0,-0.66931,0.00025,11.08792]
[1780493956840,47.87,66838.26,59.0,-0.66958,0.00025,11.08413]
[1780493958465,47.87,66837.69,59.0,-0.66972,0.00025,11.08209]
[1780493959462,47.86,66838.41,59.0,-0.66955,0.00025,11.08453]
[1780493959680,47.86,66840.5,59.0,-0.66904,0.00025,11.09173]
[1780493960687,47.86,66835.55,59.0,-0.67027,0.00025,11.07438]
[1780493961472,47.86,66835.55,59.0,-0.67027,0.00025,11.07438]
[1780493962834,47.86,66835.0,59.0,-0.67041,0.00025,11.07235]
[1780493963708,47.86,66824.04,59.0,-0.67312,0.00025,11.03366]
[1780493963793,47.86,66824.04,59.0,-0.67312,0.00025,11.03366]
[1780493964715,47.86,66820.95,59.0,-0.67389,0.00025,11.02263]
[1780493965895,47.86,66820.15,59.0,-0.67409,0.00025,11.01974]
[1780493966627,47.86,66820.15,59.0,-0.67409,0.00025,11.01974]
[1780493966747,47.85,66831.71,59.0,-0.67124,0.00025,11.06061]
[1780493968332,47.85,66831.71,59.0,-0.67124,0.00025,11.06061]
[1780493968428,47.85,66840.7,59.0,-0.66902,0.00025,11.09202]
[1780493969311,47.85,66840.7,59.0,-0.66902,0.00025,11.09202]
[1780493969613,47.85,66840.7,59.0,-0.66902,0.00025,11.09202]
[1780493969641,47.85,66840.3,59.0,-0.66912,0.00025,11.09057]
[1780493970596,47.85,66840.3,59.0,-0.66912,0.00025,11.09057]
[1780493970716,47.85,66849.75,59.0,-0.66678,0.00025,11.12317]
[1780493970966,47.85,66849.75,59.0,-0.66678,0.00025,11.12317]
[1780493970980,47.85,66849.75,59.0,-0.66678,0.00025,11.12317]
[1780493971463,47.85,66873.18,59.0,-0.66102,0.00025,11.19664]
[1780493972620,47.85,66873.18,59.0,-0.66102,0.00025,11.19664]
[1780493972657,47.85,66873.18,59.0,-0.66102,0.00025,11.19664]
[1780493972658,47.85,66867.69,59.0,-0.6624,0.00025,11.17812]
[1780493973199,47.85,66867.69,59.0,-0.6624,0.00025,11.17812]
[1780493973437,47.85,66867.69,59.0,-0.6624,0.00025,11.17812]
[1780493973509,47.85,66858.28,59.0,-0.66475,0.00025,11.14618]
[1780493974530,47.85,66858.28,59.0,-0.66475,0.00025,11.14618]
[1780493974705,47.84,66861.41,59.0,-0.66398,0.00025,11.15674]
[1780493974748,47.84,66861.41,59.0,-0.66398,0.00025,11.15674]
[1780493974792,47.84,66857.15,59.0,-0.66504,0.00025,11.14224]
[1780493976431,47.84,66857.15,59.0,-0.66504,0.00025,11.14224]
[1780493976598,47.84,66850.46,59.0,-0.66671,0.00025,11.11927]
[1780493976902,47.84,66850.46,59.0,-0.66671,0.00025,11.11927]
[1780493976982,47.84,66850.46,59.0,-0.66671,0.00025,11.11927]
[1780493977040,47.84,66850.46,59.0,-0.66671,0.00025,11.11927]
[1780493977125,47.84,66838.8,59.0,-0.66961,0.00025,11.07878]
[1780493977967,47.84,66838.8,59.0,-0.66961,0.00025,11.07878]
[1780493977967,47.84,66841.66,59.0,-0.6689,0.00025,11.08867]
[1780493978816,47.84,66841.66,59.0,-0.6689,0.00025,11.08867]
[1780493978899,47.84,66841.66,59.0,-0.6689,0.00025,11.08867]
[1780493979264,47.84,66855.84,59.0,-0.66538,0.00025,11.13751]
[1780493979836,47.84,66861.84,59.0,-0.66389,0.00025,11.15791]
[1780493982443,47.84,66859.99,59.0,-0.66436,0.00025,11.15153]
[1780493982791,47.84,66859.99,59.0,-0.66436,0.00025,11.15153]
[1780493982817,47.84,66859.99,59.0,-0.66436,0.00025,11.15153]
[1780493982864,47.84,66859.99,59.0,-0.66436,0.00025,11.15153]
[1780493982938,47.84,66859.99,59.0,-0.66436,0.00025,11.15153]
[1780493983369,47.84,66859.99,59.0,-0.66436,0.00025,11.15153]
[1780493983557,47.84,66863.47,59.0,-0.6635,0.00025,11.1633]
[1780493983864,47.83,66870.08,59.0,-0.66185,0.00025,11.18554]
[1780493985220,47.83,66870.08,59.0,-0.66185,0.00025,11.18554]
[1780493985536,47.83,66870.08,59.0,-0.66185,0.00025,11.18554]
[1780493985557,47.83,66872.54,59.0,-0.66124,0.00025,11.19377]
[1780493986325,47.83,66872.54,59.0,-0.66124,0.00025,11.19377]
[1780493987892,47.83,66875.72,59.0,-0.66045,0.00025,11.20431]
[1780493988814,47.83,66875.72,59.0,-0.66045,0.00025,11.20431]
[1780493991920,47.83,66879.21,59.0,-0.65959,0.00025,11.21576]
[1780493993683,47.83,66879.21,59.0,-0.65959,0.00025,11.21576]
[1780493994013,47.83,66880.69,59.0,-0.65922,0.00025,11.22063]
[1780493994474,47.83,66880.69,59.0,-0.65922,0.00025,11.22063]
[1780493994574,47.83,66883.35,59.0,-0.65856,0.00025,11.22939]
[1780493995038,47.83,66883.35,59.0,-0.65856,0.00025,11.22939]
[1780493995544,47.83,66883.35,59.0,-0.65856,0.00025,11.22939]
[1780493995645,47.82,66888.7,59.0,-0.65722,0.00025,11.24689]
[1780493995947,47.82,66893.7,59.0,-0.65597,0.00025,11.26323]
[1780493997705,47.82,66893.7,59.0,-0.65597,0.00025,11.26323]
[1780493997760,47.82,66893.72,59.0,-0.65597,0.00025,11.26318]
[1780493997962,47.82,66889.06,59.0,-0.65714,0.00025,11.24795]
[1780493999181,47.82,66889.06,59.0,-0.65714,0.00025,11.24795]
[1780493999274,47.82,66883.68,59.0,-0.6585,0.00025,11.23019]
[1780494000068,47.82,66883.68,59.0,-0.6585,0.00025,11.23019]
[1780494000232,47.82,66883.68,59.0,-0.6585,0.00025,11.23019]
[1780494000609,47.82,66883.68,59.0,-0.6585,0.00025,11.23019]
[1780494000714,47.82,66889.89,59.0,-0.65694,0.00025,11.25057]
[1780494001149,47.82,66889.89,59.0,-0.65694,0.00025,11.25057]
[1780494001782,47.82,66889.89,59.0,-0.65694,0.00025,11.25057]
[1780494001247,47.82,66891.3,59.0,-0.65659,0.00025,11.25518]
[1780494001991,47.82,66892.43,59.0,-0.6563,0.00025,11.25887]
[1780494002998,47.82,66894.76,59.0,-0.65572,0.00025,11.26646]
[1780494004446,47.82,66894.76,59.0,-0.65572,0.00025,11.26646]
[1780494004742,47.82,66894.76,59.0,-0.65572,0.00025,11.26646]
[1780494004765,47.82,66896.84,59.0,-0.65519,0.00025,11.27331]
[1780494005446,47.82,66896.84,59.0,-0.65519,0.00025,11.27331]
[1780494005762,47.82,66896.84,59.0,-0.65519,0.00025,11.27331]
[1780494005449,47.82,66890.85,59.0,-0.65669,0.00025,11.25379]
[1780494005797,47.82,66890.85,59.0,-0.65669,0.00025,11.25379]
[1780494006110,47.82,66890.85,59.0,-0.65669,0.00025,11.25379]
[1780494006503,47.82,66890.85,59.0,-0.65669,0.00025,11.25379]
[1780494006511,47.82,66890.85,59.0,-0.65669,0.00025,11.25379]
[1780494006611,47.82,66886.07,59.0,-0.6579,0.00025,11.23805]
[1780494007216,47.82,66886.07,59.0,-0.6579,0.00025,11.23805]
[1780494007225,47.82,66886.07,59.0,-0.6579,0.00025,11.23805]
[1780494007317,47.82,66883.46,59.0,-0.65855,0.00025,11.22944]
[1780494008574,47.82,66883.46,59.0,-0.65855,0.00025,11.22944]
[1780494008652,47.82,66883.46,59.0,-0.65855,0.00025,11.22944]
[1780494008754,47.82,66882.74,59.0,-0.65874,0.00025,11.22697]
[1780494008901,47.82,66882.74,59.0,-0.65874,0.00025,11.22697]
[1780494009230,47.82,66882.74,59.0,-0.65874,0.00025,11.22697]
[1780494009243,47.82,66882.74,59.0,-0.65874,0.00025,11.22697]
[1780494009314,47.82,66882.74,59.0,-0.65874,0.00025,11.22697]
[1780494009547,47.82,66882.74,59.0,-0.65874,0.00025,11.22697]
[1780494010747,47.81,66889.3,59.0,-0.6571,0.00025,11.24846]
[1780494011056,47.81,66894.75,59.0,-0.65573,0.00025,11.26627]
[1780494012063,47.81,66897.35,59.0,-0.65508,0.00025,11.27464]
[1780494014077,47.81,66890.72,59.0,-0.65677,0.00025,11.25288]
[1780494015321,47.81,66890.72,59.0,-0.65677,0.00025,11.25288]
[1780494015403,47.8,66893.14,59.0,-0.65617,0.00025,11.26066]
[1780494016396,47.8,66893.14,59.0,-0.65617,0.00025,11.26066]
[1780494016693,47.8,66893.14,59.0,-0.65617,0.00025,11.26066]
[1780494016741,47.8,66888.26,59.0,-0.6574,0.00025,11.24463]
[1780494018474,47.8,66886.94,59.0,-0.65773,0.00025,11.24029]
[1780494018775,47.8,66886.94,59.0,-0.65773,0.00025,11.24029]
[1780494019172,47.8,66886.25,59.0,-0.65791,0.00025,11.23796]
[1780494019445,47.8,66886.25,59.0,-0.65791,0.00025,11.23796]
[1780494019524,47.8,66873.45,59.0,-0.66112,0.00025,11.19546]
[1780494021130,47.8,66871.18,59.0,-0.66169,0.00025,11.18772]
[1780494021841,47.8,66871.18,59.0,-0.66169,0.00025,11.18772]
[1780494022137,47.8,66872.19,59.0,-0.66145,0.00025,11.19104]
[1780494022984,47.8,66872.19,59.0,-0.66145,0.00025,11.19104]
[1780494023144,47.79,66870.88,59.0,-0.66179,0.00025,11.18651]
[1780494026597,47.79,66871.24,59.0,-0.66171,0.00025,11.18759]
[1780494026697,47.79,66874.18,59.0,-0.66098,0.00025,11.19738]
[1780494028745,47.77,66860.87,59.0,-0.66437,0.00025,11.15161]
[1780494029492,47.77,66842.83,59.0,-0.66886,0.00025,11.08942]
[1780494030164,47.77,66842.83,59.0,-0.66886,0.00025,11.08942]
[1780494030775,47.77,66840.69,59.0,-0.6694,0.00025,11.08188]
[1780494031655,47.77,66840.69,59.0,-0.6694,0.00025,11.08188]
[1780494031728,47.77,66838.01,59.0,-0.67014,0.00025,11.06637]
[1780494032578,47.76,66835.03,59.0,-0.67089,0.00025,11.05584]
[1780494033294,47.76,66835.03,59.0,-0.67089,0.00025,11.05584]
[1780494033395,47.76,66834.18,59.0,-0.6711,0.00025,11.05278]
[1780494034024,47.76,66834.18,59.0,-0.6711,0.00025,11.05278]
[1780494034226,47.76,66835.65,59.0,-0.67074,0.00025,11.05789]
[1780494036808,47.76,66835.3,59.0,-0.67084,0.00025,11.0566]
[1780494037248,47.76,66838.22,59.0,-0.67012,0.00025,11.06673]
[1780494039772,47.76,66838.44,59.0,-0.67007,0.00025,11.06745]
[1780494039263,47.76,66835.43,59.0,-0.67082,0.00025,11.05683]
[1780494039921,47.76,66835.43,59.0,-0.67082,0.00025,11.05683]
[1780494039923,47.76,66835.43,59.0,-0.67082,0.00025,11.05683]
[1780494040270,47.75,66831.01,59.0,-0.67192,0.00025,11.0412]
[1780494041446,47.75,66823.41,59.0,-0.6738,0.00025,11.01418]
[1780494042153,47.75,66823.41,59.0,-0.6738,0.00025,11.01418]
[1780494042422,47.75,66813.37,59.0,-0.67628,0.00025,10.9781]
[1780494043583,47.75,66813.37,59.0,-0.67628,0.00025,10.9781]
[1780494043685,47.75,66812.67,59.0,-0.67646,0.00025,10.97553]
[1780494044362,47.75,66812.67,59.0,-0.67646,0.00025,10.97553]
[1780494044368,47.75,66819.54,59.0,-0.67477,0.00025,11.00019]
[1780494045075,47.75,66819.54,59.0,-0.67477,0.00025,11.00019]
[1780494045327,47.75,66816.92,59.0,-0.67542,0.00025,10.99076]
[1780494047285,47.75,66817.45,59.0,-0.67529,0.00025,10.99261]
[1780494047341,47.75,66816.66,59.0,-0.67549,0.00025,10.98973]
[1780494049785,47.75,66820.69,59.0,-0.6745,0.00025,11.00412]
[1780494049917,47.75,66820.69,59.0,-0.6745,0.00025,11.00412]
[1780494050250,47.75,66820.69,59.0,-0.6745,0.00025,11.00412]
[1780494050353,47.75,66820.69,59.0,-0.6745,0.00025,11.00412]
[1780494050363,47.75,66822.08,59.0,-0.67416,0.00025,11.00904]
[1780494051623,47.75,66822.08,59.0,-0.67416,0.00025,11.00904]
[1780494051674,47.74,66823.17,59.0,-0.67389,0.00025,11.01289]
[1780494052341,47.74,66823.17,59.0,-0.67389,0.00025,11.01289]
[1780494053451,47.74,66823.15,59.0,-0.6739,0.00025,11.01276]
[1780494053475,47.74,66831.91,59.0,-0.67174,0.00025,11.04383]
[1780494055208,47.74,66832.67,59.0,-0.67155,0.00025,11.04646]
[1780494055526,47.74,66832.67,59.0,-0.67155,0.00025,11.04646]
[1780494055538,47.74,66836.03,59.0,-0.67072,0.00025,11.05824]
[1780494056478,47.74,66836.03,59.0,-0.67072,0.00025,11.05824]
[1780494056674,47.74,66836.03,59.0,-0.67072,0.00025,11.05824]
[1780494059043,47.74,66836.84,59.0,-0.67053,0.00025,11.06094]
[1780494059275,47.74,66836.84,59.0,-0.67053,0.00025,11.06094]
[1780494059426,47.74,66836.84,59.0,-0.67053,0.00025,11.06094]
[1780494059605,47.74,66836.84,59.0,-0.67053,0.00025,11.06094]
[1780494059703,47.74,66850.07,59.0,-0.66725,0.00025,11.10699]
[1780494060104,47.74,66850.07,59.0,-0.66725,0.00025,11.10699]
[1780494060586,47.74,66850.07,59.0,-0.66725,0.00025,11.10699]
[1780494060774,47.73,66872.48,59.0,-0.66166,0.00025,11.18333]
[1780494061507,47.73,66872.48,59.0,-0.66166,0.00025,11.18333]
[1780494061530,47.73,66872.48,59.0,-0.66166,0.00025,11.18333]
[1780494061790,47.73,66872.48,59.0,-0.66166,0.00025,11.18333]
[1780494061540,47.73,66890.69,59.0,-0.65709,0.00025,11.24376]
[1780494062496,47.73,66895.63,59.0,-0.65585,0.00025,11.25987]
[1780494064512,47.73,66889.16,59.0,-0.65749,0.00025,11.23853]
[1780494065519,47.73,66882.86,59.0,-0.65908,0.00025,11.21766]
[1780494066836,47.73,66890.13,59.0,-0.65725,0.00025,11.24164]
[1780494067533,47.73,66893.6,59.0,-0.65638,0.00025,11.25299]
[1780494069532,47.72,66892.11,59.0,-0.65676,0.00025,11.24807]
[1780494069586,47.72,66892.11,59.0,-0.65676,0.00025,11.24807]
[1780494069715,47.72,66884.74,59.0,-0.65862,0.00025,11.22376]
[1780494070016,47.72,66884.74,59.0,-0.65862,0.00025,11.22376]
[1780494070341,47.72,66884.74,59.0,-0.65862,0.00025,11.22376]
[1780494070849,47.72,66884.74,59.0,-0.65862,0.00025,11.22376]
[1780494070558,47.72,66866.4,59.0,-0.66322,0.00025,11.16223]
[1780494071768,47.72,66866.4,59.0,-0.66322,0.00025,11.16223]
[1780494071783,47.72,66844.35,59.0,-0.66873,0.00025,11.08639]
[1780494071899,47.72,66844.35,59.0,-0.66873,0.00025,11.08639]
[1780494071971,47.72,66844.35,59.0,-0.66873,0.00025,11.08639]
[1780494072571,47.72,66825.84,59.0,-0.67332,0.00025,11.02117]
[1780494073226,47.72,66825.84,59.0,-0.67332,0.00025,11.02117]
[1780494073580,47.72,66822.83,59.0,-0.67407,0.00025,11.01041]
[1780494074207,47.72,66822.83,59.0,-0.67407,0.00025,11.01041]
[1780494074637,47.72,66822.83,59.0,-0.67407,0.00025,11.01041]
[1780494074787,47.72,66822.83,59.0,-0.67407,0.00025,11.01041]
[1780494075035,47.72,66821.91,59.0,-0.6743,0.00025,11.00706]
[1780494075784,47.72,66821.91,59.0,-0.6743,0.00025,11.00706]
[1780494075800,47.72,66833.94,59.0,-0.67133,0.00025,11.04972]
[1780494075892,47.72,66833.94,59.0,-0.67133,0.00025,11.04972]
[1780494076241,47.72,66833.94,59.0,-0.67133,0.00025,11.04972]
[1780494076293,47.72,66833.94,59.0,-0.67133,0.00025,11.04972]
[1780494076784,47.72,66833.94,59.0,-0.67133,0.00025,11.04972]
[1780494076810,47.72,66839.46,59.0,-0.66996,0.00025,11.06908]
[1780494077404,47.72,66839.46,59.0,-0.66996,0.00025,11.06908]
[1780494077608,47.72,66843.38,59.0,-0.66899,0.00025,11.08278]
[1780494080706,47.71,66844.4,59.0,-0.66874,0.00025,11.08628]
[1780494080776,47.71,66853.26,59.0,-0.66653,0.00025,11.11694]
[1780494081765,47.71,66862.85,59.0,-0.66414,0.00025,11.14978]
[1780494082643,47.71,66858.88,59.0,-0.66513,0.00025,11.13621]
[1780494083655,47.71,66854.5,59.0,-0.66623,0.00025,11.12115]
[1780494084657,47.71,66858.1,59.0,-0.66533,0.00025,11.13348]
[1780494085676,47.71,66858.1,59.0,-0.66533,0.00025,11.13348]
[1780494085760,47.71,66853.32,59.0,-0.66653,0.00025,11.11701]
[1780494086630,47.71,66853.32,59.0,-0.66653,0.00025,11.11701]
[1780494086784,47.71,66853.32,59.0,-0.66653,0.00025,11.11701]
[1780494086813,47.71,66843.2,59.0,-0.66905,0.00025,11.08185]
[1780494087116,47.71,66843.2,59.0,-0.66905,0.00025,11.08185]
[1780494087690,47.71,66843.2,59.0,-0.66905,0.00025,11.08185]
[1780494087711,47.71,66829.2,59.0,-0.67253,0.00025,11.03252]
[1780494088686,47.71,66823.2,59.0,-0.67402,0.00025,11.0111]
[1780494089701,47.7,66821.16,59.0,-0.67453,0.00025,11.00376]
[1780494090701,47.7,66823.74,59.0,-0.6739,0.00025,11.01296]
[1780494090892,47.7,66823.74,59.0,-0.6739,0.00025,11.01296]
[1780494091295,47.7,66823.74,59.0,-0.6739,0.00025,11.01296]
[1780494091501,47.7,66823.74,59.0,-0.6739,0.00025,11.01296]
[1780494091868,47.7,66823.74,59.0,-0.6739,0.00025,11.01296]
[1780494091708,47.7,66838.59,59.0,-0.67029,0.00025,11.05942]
[1780494092715,47.7,66842.63,59.0,-0.66929,0.00025,11.07352]
[1780494093897,47.7,66842.68,59.0,-0.66928,0.00025,11.07366]
[1780494094244,47.7,66842.68,59.0,-0.66928,0.00025,11.07366]
[1780494094595,47.7,66842.68,59.0,-0.66928,0.00025,11.07366]
[1780494094729,47.7,66840.91,59.0,-0.66973,0.00025,11.06743]
[1780494094945,47.7,66840.91,59.0,-0.66973,0.00025,11.06743]
[1780494095238,47.7,66840.91,59.0,-0.66973,0.00025,11.06743]
[1780494095872,47.7,66840.91,59.0,-0.66973,0.00025,11.06743]
[1780494095737,47.7,66838.18,59.0,-0.67041,0.00025,11.05782]
[1780494096679,47.7,66838.18,59.0,-0.67041,0.00025,11.05782]
[1780494096766,47.7,66838.18,59.0,-0.67041,0.00025,11.05782]
[1780494096777,47.7,66837.39,59.0,-0.67061,0.00025,11.05502]
[1780494097716,47.7,66837.39,59.0,-0.67061,0.00025,11.05502]
[1780494097751,47.7,66840.72,59.0,-0.66978,0.00025,11.06666]
[1780494097953,47.7,66840.72,59.0,-0.66978,0.00025,11.06666]
[1780494097997,47.7,66840.72,59.0,-0.66978,0.00025,11.06666]
[1780494098845,47.7,66840.72,59.0,-0.66978,0.00025,11.06666]
[1780494098758,47.7,66835.85,59.0,-0.67099,0.00025,11.04953]
[1780494099316,47.7,66835.85,59.0,-0.67099,0.00025,11.04953]
[1780494099652,47.7,66835.85,59.0,-0.67099,0.00025,11.04953]
[1780494099765,47.7,66832.72,59.0,-0.67177,0.00025,11.03845]
[1780494100096,47.7,66832.72,59.0,-0.67177,0.00025,11.03845]
[1780494100772,47.7,66827.22,59.0,-0.67314,0.00025,11.01888]
[1780494102786,47.69,66825.33,59.0,-0.67361,0.00025,11.01206]
[1780494104800,47.69,66822.51,59.0,-0.67432,0.00025,11.0019]
[1780494105766,47.69,66822.51,59.0,-0.67432,0.00025,11.0019]
[1780494107821,47.69,66825.17,59.0,-0.67367,0.00025,11.01128]
[1780494108743,47.69,66825.17,59.0,-0.67367,0.00025,11.01128]
[1780494108828,47.69,66826.29,59.0,-0.67339,0.00025,11.01524]
[1780494109283,47.69,66826.29,59.0,-0.67339,0.00025,11.01524]
[1780494109835,47.69,66826.69,59.0,-0.6733,0.00025,11.01663]
[1780494110842,47.69,66822.6,59.0,-0.67431,0.00025,11.00199]
[1780494112856,47.69,66820.59,59.0,-0.67482,0.00025,10.99467]
[1780494113907,47.68,66824.06,59.0,-0.67396,0.00025,11.00706]
[1780494115016,47.68,66823.58,59.0,-0.67408,0.00025,11.00531]
[1780494115878,47.68,66821.94,59.0,-0.67449,0.00025,10.9994]
[1780494116885,47.68,66817.41,59.0,-0.67562,0.00025,10.98309]
[1780494117892,47.68,66799.04,59.0,-0.68014,0.00025,10.91624]
[1780494118899,47.68,66788.28,59.0,-0.68279,0.00024,10.87638]
[1780494119090,47.68,66788.28,59.0,-0.68279,0.00024,10.87638]
[1780494119145,47.68,66788.28,59.0,-0.68279,0.00024,10.87638]
[1780494119201,47.68,66788.28,59.0,-0.68279,0.00024,10.87638]
[1780494119467,47.68,66788.28,59.0,-0.68279,0.00024,10.87638]
[1780494119906,47.68,66783.17,59.0,-0.68404,0.00024,10.85726]
[1780494120913,47.68,66776.41,59.0,-0.6857,0.00024,10.8319]
[1780494121395,47.68,66776.41,59.0,-0.6857,0.00024,10.8319]
[1780494122063,47.68,66776.41,59.0,-0.6857,0.00024,10.83182]
[1780494122607,47.68,66776.41,59.0,-0.6857,0.00024,10.83182]
[1780494122703,47.68,66776.41,59.0,-0.6857,0.00024,10.83182]
[1780494122791,47.68,66765.31,59.0,-0.68841,0.00024,10.78975]
[1780494122970,47.68,66765.31,59.0,-0.68841,0.00024,10.78975]
[1780494123183,47.68,66765.31,59.0,-0.68841,0.00024,10.78975]
[1780494123614,47.68,66765.31,59.0,-0.68841,0.00024,10.78975]
[1780494123817,47.67,66761.15,59.0,-0.68944,0.00024,10.7736]
[1780494124165,47.67,66762.71,59.0,-0.68907,0.00024,10.77936]
[1780494126784,47.66,66765.97,59.0,-0.68832,0.00024,10.7912]
[1780494127859,47.66,66765.97,59.0,-0.68832,0.00024,10.7912]
[1780494128259,47.66,66771.13,59.0,-0.68707,0.00024,10.81071]
[1780494129765,47.66,66771.13,59.0,-0.68707,0.00024,10.81071]
[1780494129851,47.66,66779.66,59.0,-0.68499,0.00024,10.84286]
[1780494129979,47.66,66786.17,59.0,-0.6834,0.00024,10.86721]
[1780494131897,47.65,66785.2,59.0,-0.68364,0.00024,10.86356]
[1780494135400,47.65,66786.14,59.0,-0.68341,0.00024,10.86701]
[1780494135901,47.65,66786.14,59.0,-0.68341,0.00024,10.86701]
[1780494135540,47.65,66783.83,59.0,-0.68397,0.00024,10.85839]
[1780494136023,47.65,66779.93,59.0,-0.68493,0.00024,10.84378]
[1780494137082,47.65,66779.93,59.0,-0.68493,0.00024,10.84378]
[1780494137161,47.65,66783.54,59.0,-0.68405,0.00024,10.8573]
[1780494138373,47.65,66783.54,59.0,-0.68405,0.00024,10.8573]
[1780494138461,47.65,66783.98,59.0,-0.68394,0.00024,10.85894]
[1780494139116,47.65,66783.98,59.0,-0.68394,0.00024,10.85894]
[1780494139135,47.65,66781.54,59.0,-0.68453,0.00024,10.84982]
[1780494140517,47.65,66781.54,59.0,-0.68453,0.00024,10.84982]
[1780494141057,47.65,66777.84,59.0,-0.68544,0.00024,10.83593]
[1780494142203,47.65,66777.84,59.0,-0.68544,0.00024,10.83593]
[1780494142551,47.65,66777.84,59.0,-0.68544,0.00024,10.83593]
[1780494143303,47.65,66777.0,59.0,-0.68564,0.00024,10.83277]
[1780494143785,47.65,66777.0,59.0,-0.68564,0.00024,10.83277]
[1780494143901,47.65,66777.0,59.0,-0.68564,0.00024,10.83277]
[1780494143907,47.65,66780.43,59.0,-0.6848,0.00024,10.84568]
[1780494144849,47.65,66780.43,59.0,-0.6848,0.00024,10.84568]
[1780494144910,47.65,66780.48,59.0,-0.68479,0.00024,10.84588]
[1780494145734,47.65,66767.13,59.0,-0.68805,0.00024,10.79539]
[1780494146512,47.65,66756.81,59.0,-0.69056,0.00024,10.75595]
[1780494147107,47.65,66758.67,59.0,-0.69011,0.00024,10.76302]
[1780494148114,47.64,66753.94,59.0,-0.69132,0.00024,10.74396]
[1780494149460,47.64,66751.26,59.0,-0.69197,0.00024,10.73358]
[1780494151755,47.64,66746.24,59.0,-0.69327,0.00024,10.70792]
[1780494152185,47.64,66746.24,59.0,-0.69327,0.00024,10.70792]
[1780494152279,47.64,66746.24,59.0,-0.69327,0.00024,10.70792]
[1780494152295,47.64,66746.24,59.0,-0.69327,0.00024,10.70792]
[1780494152806,47.64,66746.24,59.0,-0.69327,0.00024,10.70792]
[1780494152948,47.64,66746.24,59.0,-0.69327,0.00024,10.70792]
[1780494152908,47.63,66743.45,59.0,-0.69394,0.00024,10.69706]
[1780494153058,47.63,66743.45,59.0,-0.69394,0.00024,10.69706]
[1780494153116,47.63,66743.45,59.0,-0.69394,0.00024,10.69706]
[1780494153128,47.63,66743.45,59.0,-0.69394,0.00024,10.69706]
[1780494153360,47.63,66743.45,59.0,-0.69394,0.00024,10.69706]
[1780494153485,47.63,66743.45,59.0,-0.69394,0.00024,10.69706]
[1780494153589,47.64,66741.56,59.0,-0.6944,0.00024,10.6897]
[1780494154052,47.64,66741.56,59.0,-0.6944,0.00024,10.6897]
[1780494154146,47.64,66741.56,59.0,-0.6944,0.00024,10.6897]
[1780494154454,47.64,66741.56,59.0,-0.6944,0.00024,10.6897]
[1780494154650,47.64,66741.56,59.0,-0.6944,0.00024,10.6897]
[1780494154797,47.64,66731.5,59.0,-0.69682,0.00024,10.65026]
[1780494155290,47.64,66731.5,59.0,-0.69682,0.00024,10.65026]
[1780494155356,47.64,66731.5,59.0,-0.69682,0.00024,10.65026]
[1780494155392,47.63,66732.73,59.0,-0.69653,0.00024,10.65504]
[1780494156655,47.63,66732.73,59.0,-0.69653,0.00024,10.65504]
[1780494156943,47.63,66724.93,59.0,-0.69841,0.00024,10.62421]
[1780494156982,47.63,66724.93,59.0,-0.69841,0.00024,10.62421]
[1780494157052,47.63,66724.93,59.0,-0.69841,0.00024,10.62421]
[1780494157564,47.63,66707.21,59.0,-0.70265,0.00024,10.55338]
[1780494158727,47.63,66707.21,59.0,-0.70265,0.00024,10.55338]
[1780494158741,47.63,66704.61,59.0,-0.70327,0.00024,10.54284]
[1780494158971,47.63,66704.61,59.0,-0.70327,0.00024,10.54284]
[1780494159002,47.63,66704.61,59.0,-0.70327,0.00024,10.54284]
[1780494159319,47.63,66704.61,59.0,-0.70327,0.00024,10.54284]
[1780494159374,47.63,66704.61,59.0,-0.70327,0.00024,10.54284]
[1780494159735,47.63,66704.61,59.0,-0.70327,0.00024,10.54284]
[1780494159806,47.63,66707.79,59.0,-0.70251,0.00024,10.55568]
[1780494160954,47.63,66707.79,59.0,-0.70251,0.00024,10.55568]
[1780494161386,47.63,66707.69,59.0,-0.70254,0.00024,10.55524]
[1780494162225,47.63,66711.76,59.0,-0.70157,0.00024,10.57158]
[1780494163236,47.63,66716.56,59.0,-0.70042,0.00024,10.59083]
[1780494165562,47.63,66716.98,59.0,-0.70032,0.00024,10.59249]
[1780494165650,47.63,66723.89,59.0,-0.69866,0.00024,10.62003]
[1780494166138,47.63,66723.89,59.0,-0.69866,0.00024,10.62003]
[1780494166265,47.63,66723.89,59.0,-0.69866,0.00024,10.62003]
[1780494166923,47.63,66723.89,59.0,-0.69866,0.00024,10.62003]
[1780494166938,47.63,66725.97,59.0,-0.69816,0.00024,10.62827]
[1780494167436,47.63,66725.97,59.0,-0.69816,0.00024,10.62827]
[1780494167889,47.63,66725.97,59.0,-0.69816,0.00024,10.62827]
[1780494167963,47.63,66725.87,59.0,-0.69819,0.00024,10.62787]
[1780494168265,47.63,66725.87,59.0,-0.69819,0.00024,10.62787]
[1780494169266,47.63,66725.32,59.0,-0.69832,0.00024,10.62569]
[1780494169942,47.63,66725.32,59.0,-0.69832,0.00024,10.62569]
[1780494170962,47.63,66725.29,59.0,-0.69833,0.00024,10.62556]
[1780494170964,47.63,66721.74,59.0,-0.69918,0.00024,10.61144]
[1780494171129,47.63,66721.74,59.0,-0.69918,0.00024,10.61144]
[1780494171737,47.63,66710.45,59.0,-0.70188,0.00024,10.56629]
[1780494172813,47.63,66703.88,59.0,-0.70345,0.00024,10.5398]
[1780494173308,47.63,66705.68,59.0,-0.70302,0.00024,10.54708]
[1780494175322,47.63,66702.68,59.0,-0.70374,0.00024,10.53493]
[1780494176329,47.63,66698.88,59.0,-0.70467,0.00024,10.51921]
[1780494177336,47.63,66703.19,59.0,-0.70364,0.00024,10.53672]
[1780494179350,47.63,66701.59,59.0,-0.70402,0.00024,10.53023]
[1780494180362,47.63,66690.67,59.0,-0.70661,0.00024,10.48583]
[1780494181895,47.62,66683.68,59.0,-0.70829,0.00024,10.45686]
[1780494182376,47.62,66688.65,59.0,-0.70711,0.00024,10.47725]
[1780494183918,47.62,66688.65,59.0,-0.70711,0.00024,10.47725]
[1780494183698,47.62,66712.18,59.0,-0.70151,0.00024,10.57259]
[1780494184152,47.62,66712.18,59.0,-0.70151,0.00024,10.57259]
[1780494184385,47.62,66712.18,59.0,-0.70151,0.00024,10.57259]
[1780494184588,47.62,66712.18,59.0,-0.70151,0.00024,10.57259]
[1780494184637,47.62,66712.18,59.0,-0.70151,0.00024,10.57259]
[1780494184696,47.62,66712.18,59.0,-0.70151,0.00024,10.57259]
[1780494184810,47.62,66722.33,59.0,-0.69908,0.00024,10.61315]
[1780494185580,47.62,66722.33,59.0,-0.69908,0.00024,10.61315]
[1780494185614,47.62,66722.33,59.0,-0.69908,0.00024,10.61315]
[1780494185785,47.62,66722.33,59.0,-0.69908,0.00024,10.61315]
[1780494185873,47.62,66735.81,59.0,-0.69584,0.00024,10.66642]
[1780494186296,47.62,66735.81,59.0,-0.69584,0.00024,10.66642]
[1780494186956,47.62,66732.77,59.0,-0.69657,0.00024,10.65451]
[1780494187666,47.62,66732.77,59.0,-0.69657,0.00024,10.65451]
[1780494187709,47.62,66732.77,59.0,-0.69657,0.00024,10.65451]
[1780494187750,47.62,66732.77,59.0,-0.69657,0.00024,10.65451]
[1780494187773,47.62,66735.52,59.0,-0.6959,0.00024,10.66536]
[1780494188813,47.62,66729.5,59.0,-0.69735,0.00024,10.64169]
[1780494189306,47.62,66729.5,59.0,-0.69735,0.00024,10.64169]
[1780494189354,47.62,66729.5,59.0,-0.69735,0.00024,10.64169]
[1780494189409,47.62,66729.5,59.0,-0.69735,0.00024,10.64169]
[1780494189417,47.62,66729.5,59.0,-0.69735,0.00024,10.64169]
[1780494189453,47.62,66727.54,59.0,-0.69781,0.00024,10.634]
[1780494190568,47.62,66727.54,59.0,-0.69781,0.00024,10.634]
[1780494190984,47.62,66727.54,59.0,-0.69781,0.00024,10.634]
[1780494190999,47.62,66720.15,59.0,-0.69959,0.00024,10.60466]
[1780494191310,47.62,66720.15,59.0,-0.69959,0.00024,10.60466]
[1780494191470,47.63,66730.48,59.0,-0.69711,0.00024,10.64564]
[1780494192323,47.63,66730.48,59.0,-0.69711,0.00024,10.64564]
[1780494192787,47.63,66730.48,59.0,-0.69711,0.00024,10.64564]
[1780494192852,47.63,66732.94,59.0,-0.69651,0.00024,10.65533]
[1780494193196,47.63,66732.94,59.0,-0.69651,0.00024,10.65533]
[1780494193611,47.63,66732.94,59.0,-0.69651,0.00024,10.65533]
[1780494193703,47.63,66732.87,59.0,-0.69653,0.00024,10.65506]
[1780494194309,47.63,66732.87,59.0,-0.69653,0.00024,10.65506]
[1780494194500,47.62,66731.01,59.0,-0.69698,0.00024,10.64769]
[1780494195807,47.62,66731.01,59.0,-0.69698,0.00024,10.64769]
[1780494195817,47.62,66731.01,59.0,-0.69698,0.00024,10.64769]
[1780494195911,47.62,66731.42,59.0,-0.69688,0.00024,10.6493]
[1780494196469,47.62,66731.42,59.0,-0.69688,0.00024,10.6493]
[1780494196680,47.62,66733.18,59.0,-0.69646,0.00024,10.65621]
[1780494197052,47.62,66733.18,59.0,-0.69646,0.00024,10.65621]
[1780494197521,47.62,66734.18,59.0,-0.69622,0.00024,10.66018]
[1780494199858,47.63,66734.09,59.0,-0.69624,0.00024,10.65983]
[1780494200013,47.63,66734.09,59.0,-0.69624,0.00024,10.65983]
[1780494199960,47.63,66729.69,59.0,-0.6973,0.00024,10.64251]
[1780494200351,47.63,66729.69,59.0,-0.6973,0.00024,10.64251]
[1780494200514,47.63,66729.69,59.0,-0.6973,0.00024,10.64251]
[1780494200542,47.62,66724.03,59.0,-0.69866,0.00024,10.62009]
[1780494201069,47.62,66724.03,59.0,-0.69866,0.00024,10.62009]
[1780494201330,47.62,66724.03,59.0,-0.69866,0.00024,10.62009]
[1780494201703,47.62,66707.2,59.0,-0.70269,0.00024,10.55281]
[1780494202684,47.62,66707.2,59.0,-0.70269,0.00024,10.55281]
[1780494202754,47.62,66694.17,59.0,-0.70579,0.00024,10.49996]
[1780494203567,47.62,66691.47,59.0,-0.70644,0.00024,10.48891]
[1780494205581,47.62,66695.14,59.0,-0.70557,0.00024,10.50384]
[1780494207595,47.62,66699.37,59.0,-0.70456,0.00024,10.521]
[1780494208603,47.62,66700.74,59.0,-0.70424,0.00024,10.52653]
[1780494209609,47.62,66696.18,59.0,-0.70532,0.00024,10.50798]
[1780494210631,47.62,66688.84,59.0,-0.70707,0.00024,10.47803]
[1780494211947,47.62,66688.84,59.0,-0.70707,0.00024,10.47803]
[1780494212008,47.62,66681.31,59.0,-0.70894,0.00024,10.44083]
[1780494212421,47.62,66681.31,59.0,-0.70894,0.00024,10.44083]
[1780494213369,47.62,66681.31,59.0,-0.70894,0.00024,10.44083]
[1780494212659,47.62,66671.61,59.0,-0.71123,0.00024,10.40072]
[1780494215053,47.62,66645.36,59.0,-0.71739,0.00023,10.29054]
[1780494215686,47.62,66640.99,59.0,-0.71841,0.00023,10.27189]
[1780494216132,47.62,66640.99,59.0,-0.71841,0.00023,10.27189]
[1780494216855,47.62,66639.15,59.0,-0.71884,0.00023,10.26406]
[1780494219721,47.62,66641.7,59.0,-0.71824,0.00023,10.27496]
[1780494220955,47.62,66643.21,59.0,-0.71789,0.00023,10.28142]
[1780494221333,47.62,66643.21,59.0,-0.71789,0.00023,10.28142]
[1780494223750,47.62,66645.53,59.0,-0.71735,0.00023,10.29126]
[1780494225038,47.62,66653.34,59.0,-0.71552,0.00023,10.32429]
[1780494225428,47.62,66653.34,59.0,-0.71552,0.00023,10.32429]
[1780494225984,47.62,66653.34,59.0,-0.71552,0.00023,10.32429]
[1780494226063,47.62,66660.51,59.0,-0.71384,0.00023,10.3544]
[1780494226770,47.62,66663.59,59.0,-0.71312,0.00023,10.36726]
[1780494227940,47.62,66650.36,59.0,-0.71622,0.00023,10.3117]
[1780494228791,47.62,66645.17,59.0,-0.71743,0.00023,10.28971]
[1780494229817,47.62,66645.17,59.0,-0.71743,0.00023,10.28971]
[1780494230026,47.62,66638.05,59.0,-0.71909,0.00023,10.25944]
[1780494231812,47.62,66642.01,59.0,-0.71817,0.00023,10.27637]
[1780494233057,47.62,66642.01,59.0,-0.71817,0.00023,10.27637]
[1780494233066,47.62,66646.86,59.0,-0.71703,0.00023,10.29698]
[1780494233826,47.62,66657.2,59.0,-0.71461,0.00023,10.3406]
[1780494234833,47.62,66657.73,59.0,-0.71449,0.00023,10.34289]
[1780494235840,47.62,66655.87,59.0,-0.71492,0.00023,10.33514]
[1780494236847,47.62,66653.33,59.0,-0.71551,0.00023,10.32444]
[1780494238863,47.62,66656.95,59.0,-0.71466,0.00023,10.33971]
[1780494240321,47.62,66656.6,59.0,-0.71474,0.00023,10.33826]
[1780494241081,47.62,66642.66,59.0,-0.718,0.00023,10.27938]
[1780494241522,47.62,66642.66,59.0,-0.718,0.00023,10.27938]
[1780494241540,47.62,66642.66,59.0,-0.718,0.00023,10.27938]
[1780494241912,47.62,66642.66,59.0,-0.718,0.00023,10.27938]
[1780494242061,47.62,66636.42,59.0,-0.71945,0.00023,10.25281]
[1780494242850,47.62,66636.42,59.0,-0.71945,0.00023,10.25281]
[1780494243281,47.62,66636.42,59.0,-0.71945,0.00023,10.25281]
[1780494243343,47.62,66637.15,59.0,-0.71928,0.00023,10.25594]
[1780494244007,47.62,66635.37,59.0,-0.7197,0.00023,10.24835]
[1780494244410,47.62,66635.37,59.0,-0.7197,0.00023,10.24835]
[1780494244581,47.62,66635.37,59.0,-0.7197,0.00023,10.24835]
[1780494244949,47.62,66628.6,59.0,-0.72127,0.00023,10.21941]
[1780494245374,47.62,66628.6,59.0,-0.72127,0.00023,10.21941]
[1780494246004,47.62,66628.6,59.0,-0.72127,0.00023,10.21941]
[1780494246015,47.62,66632.06,59.0,-0.72046,0.00023,10.23426]
[1780494246806,47.62,66632.06,59.0,-0.72046,0.00023,10.23426]
[1780494246963,47.63,66636.14,59.0,-0.71951,0.00023,10.25174]
[1780494249991,47.63,66643.73,59.0,-0.71774,0.00023,10.28407]
[1780494250800,47.63,66643.73,59.0,-0.71774,0.00023,10.28407]
[1780494251148,47.63,66643.73,59.0,-0.71774,0.00023,10.28407]
[1780494250993,47.63,66649.19,59.0,-0.71647,0.00023,10.30714]
[1780494252000,47.62,66651.88,59.0,-0.71585,0.00023,10.31845]
[1780494252217,47.62,66651.88,59.0,-0.71585,0.00023,10.31845]
[1780494253022,47.62,66651.88,59.0,-0.71585,0.00023,10.31845]
[1780494253039,47.62,66636.8,59.0,-0.71936,0.00023,10.25447]
[1780494254016,47.62,66630.54,59.0,-0.72082,0.00023,10.22769]
[1780494256028,47.62,66629.25,59.0,-0.72112,0.00023,10.22217]
[1780494257041,47.62,66626.34,59.0,-0.72179,0.00023,10.20968]
[1780494259054,47.62,66629.17,59.0,-0.72113,0.00023,10.22186]
[1780494260022,47.62,66629.17,59.0,-0.72113,0.00023,10.22186]
[1780494261067,47.62,66631.25,59.0,-0.72065,0.00023,10.23078]
[1780494262075,47.62,66628.33,59.0,-0.72133,0.00023,10.21824]
[1780494262654,47.62,66628.33,59.0,-0.72133,0.00023,10.21824]
[1780494263081,47.62,66632.16,59.0,-0.72044,0.00023,10.23468]
[1780494264200,47.62,66632.03,59.0,-0.72047,0.00023,10.23413]
[1780494266346,47.62,66632.34,59.0,-0.7204,0.00023,10.23546]
[1780494266637,47.62,66632.34,59.0,-0.7204,0.00023,10.23546]
[1780494267110,47.62,66637.08,59.0,-0.7193,0.00023,10.2557]
[1780494270133,47.63,66638.99,59.0,-0.71885,0.00023,10.2639]
[1780494271139,47.63,66646.44,59.0,-0.7172,0.00023,10.28923]
[1780494273152,47.63,66640.66,59.0,-0.71855,0.00023,10.26467]
[1780494273973,47.63,66640.66,59.0,-0.71855,0.00023,10.26467]
[1780494274159,47.63,66638.09,59.0,-0.71915,0.00023,10.25374]
[1780494275165,47.63,66635.45,59.0,-0.71976,0.00023,10.2425]
[1780494275305,47.63,66635.45,59.0,-0.71976,0.00023,10.2425]
[1780494275972,47.63,66635.45,59.0,-0.71976,0.00023,10.2425]
[1780494276173,47.63,66639.14,59.0,-0.7189,0.00023,10.25826]
[1780494277180,47.63,66646.01,59.0,-0.7173,0.00023,10.28745]
[1780494278085,47.63,66646.01,59.0,-0.7173,0.00023,10.28745]
[1780494278187,47.63,66647.95,59.0,-0.71685,0.00023,10.29565]
[1780494279373,47.63,66647.95,59.0,-0.71685,0.00023,10.29565]
[1780494279432,47.63,66647.95,59.0,-0.71685,0.00023,10.29565]
[1780494279481,47.63,66647.95,59.0,-0.71685,0.00023,10.29565]
[1780494279813,47.63,66647.59,59.0,-0.71693,0.00023,10.29412]
[1780494280201,47.63,66652.07,59.0,-0.71589,0.00023,10.31304]
[1780494281858,47.63,66655.39,59.0,-0.71511,0.00023,10.32705]
[1780494282393,47.63,66664.99,59.0,-0.71286,0.00024,10.36727]
[1780494283222,47.63,66666.38,59.0,-0.71253,0.00024,10.37308]
[1780494284588,47.63,66666.38,59.0,-0.71253,0.00024,10.37308]
[1780494284625,47.63,66658.46,59.0,-0.71439,0.00023,10.33996]
[1780494285232,47.63,66658.46,59.0,-0.71439,0.00023,10.33996]
[1780494285271,47.63,66654.56,59.0,-0.7153,0.00023,10.32357]
[1780494286255,47.63,66658.52,59.0,-0.71437,0.00023,10.34025]
[1780494287262,47.63,66660.34,59.0,-0.71394,0.00023,10.34791]
[1780494288269,47.63,66656.14,59.0,-0.71493,0.00023,10.3303]
[1780494290283,47.63,66654.34,59.0,-0.71535,0.00023,10.32279]
[1780494292296,47.63,66655.7,59.0,-0.71502,0.00023,10.32857]
[1780494293304,47.63,66654.04,59.0,-0.71541,0.00023,10.32162]
[1780494297333,47.63,66666.99,59.0,-0.71236,0.00024,10.37601]
[1780494298802,47.63,66669.2,59.0,-0.71184,0.00024,10.38526]
[1780494299347,47.63,66657.68,59.0,-0.71455,0.00023,10.33713]
[1780494301008,47.63,66651.12,59.0,-0.71608,0.00023,10.30959]
[1780494301367,47.63,66662.93,59.0,-0.71331,0.00023,10.35918]
[1780494302375,47.63,66665.58,59.0,-0.71269,0.00024,10.37025]
[1780494303874,47.63,66665.58,59.0,-0.71269,0.00024,10.37025]
[1780494304083,47.63,66661.75,59.0,-0.71358,0.00023,10.35429]
[1780494304388,47.63,66661.75,59.0,-0.71358,0.00023,10.35429]
[1780494304404,47.63,66661.75,59.0,-0.71358,0.00023,10.35429]
[1780494305019,47.63,66661.75,59.0,-0.71358,0.00023,10.35429]
[1780494305131,47.63,66661.75,59.0,-0.71358,0.00023,10.35429]
[1780494305456,47.63,66661.75,59.0,-0.71358,0.00023,10.35429]
[1780494305188,47.63,66687.81,59.0,-0.70744,0.00024,10.46218]
[1780494305905,47.63,66687.81,59.0,-0.70744,0.00024,10.46218]
[1780494306076,47.63,66687.81,59.0,-0.70744,0.00024,10.46218]
[1780494306141,47.63,66687.81,59.0,-0.70744,0.00024,10.46218]
[1780494306171,47.63,66687.81,59.0,-0.70744,0.00024,10.46218]
[1780494306199,47.63,66699.26,59.0,-0.70472,0.00024,10.50885]
[1780494306512,47.64,66722.47,59.0,-0.69916,0.00024,10.60212]
[1780494308214,47.64,66722.47,59.0,-0.69916,0.00024,10.60212]
[1780494308051,47.64,66722.19,59.0,-0.69923,0.00024,10.60104]
[1780494309203,47.64,66718.06,59.0,-0.70022,0.00024,10.5846]
[1780494309681,47.64,66718.06,59.0,-0.70022,0.00024,10.5846]
[1780494309804,47.64,66718.06,59.0,-0.70022,0.00024,10.5846]
[1780494310935,47.64,66717.07,59.0,-0.70046,0.00024,10.58066]
[1780494310945,47.64,66717.07,59.0,-0.70046,0.00024,10.58066]
[1780494311042,47.64,66718.15,59.0,-0.7002,0.00024,10.58497]
[1780494311428,47.64,66718.15,59.0,-0.7002,0.00024,10.58497]
[1780494311686,47.64,66722.87,59.0,-0.69906,0.00024,10.60378]
[1780494313187,47.64,66725.22,59.0,-0.6985,0.00024,10.61316]
[1780494314574,47.64,66724.83,59.0,-0.69859,0.00024,10.61162]
[1780494314602,47.64,66720.22,59.0,-0.69969,0.00024,10.59333]
[1780494315517,47.64,66720.22,59.0,-0.69969,0.00024,10.59333]
[1780494315941,47.64,66720.22,59.0,-0.69969,0.00024,10.59333]
[1780494316049,47.64,66720.22,59.0,-0.69969,0.00024,10.59333]
[1780494316070,47.64,66719.55,59.0,-0.69985,0.00024,10.59069]
[1780494317035,47.64,66719.55,59.0,-0.69985,0.00024,10.59069]
[1780494317133,47.64,66717.88,59.0,-0.70025,0.00024,10.58405]
[1780494317406,47.64,66717.88,59.0,-0.70025,0.00024,10.58405]
[1780494318138,47.64,66708.44,59.0,-0.70251,0.00024,10.5462]
[1780494318560,47.64,66698.45,59.0,-0.70489,0.00024,10.50583]
[1780494320078,47.64,66698.45,59.0,-0.70489,0.00024,10.50583]
[1780494320230,47.64,66705.6,59.0,-0.70319,0.00024,10.53476]
[1780494320843,47.64,66705.6,59.0,-0.70319,0.00024,10.53476]
[1780494321094,47.64,66685.1,59.0,-0.70806,0.00024,10.45134]
[1780494321511,47.64,66685.1,59.0,-0.70806,0.00024,10.45134]
[1780494321864,47.64,66672.82,59.0,-0.71096,0.00024,10.40068]
[1780494322790,47.64,66672.82,59.0,-0.71096,0.00024,10.40068]
[1780494322991,47.64,66672.82,59.0,-0.71096,0.00024,10.40068]
[1780494323196,47.64,66637.59,59.0,-0.71922,0.00023,10.25249]
[1780494324290,47.64,66631.06,59.0,-0.72074,0.00023,10.2246]
[1780494325112,47.64,66629.19,59.0,-0.72117,0.00023,10.21664]
[1780494326633,47.64,66631.48,59.0,-0.72063,0.00023,10.22655]
[1780494327540,47.64,66631.48,59.0,-0.72063,0.00023,10.22655]
[1780494327640,47.64,66633.77,59.0,-0.72009,0.00023,10.23638]
[1780494328647,47.64,66635.56,59.0,-0.71968,0.00023,10.24406]
[1780494330633,47.64,66635.59,59.0,-0.71967,0.00023,10.24421]
[1780494330673,47.64,66635.59,59.0,-0.71967,0.00023,10.24421]
[1780494331186,47.64,66635.59,59.0,-0.71967,0.00023,10.24421]
[1780494331206,47.64,66635.59,59.0,-0.71967,0.00023,10.24421]
[1780494331209,47.64,66629.82,59.0,-0.7211,0.00023,10.21327]
[1780494332192,47.64,66619.65,59.0,-0.72345,0.00023,10.16955]
[1780494334099,47.64,66620.54,59.0,-0.72324,0.00023,10.17347]
[1780494334200,47.64,66622.2,59.0,-0.72286,0.00023,10.18067]
[1780494335162,47.64,66622.2,59.0,-0.72286,0.00023,10.18067]
[1780494335183,47.64,66611.66,59.0,-0.72529,0.00023,10.13505]
[1780494336151,47.64,66611.66,59.0,-0.72529,0.00023,10.13505]
[1780494336192,47.64,66611.66,59.0,-0.72529,0.00023,10.13505]
[1780494336275,47.64,66594.95,59.0,-0.72912,0.00023,10.06207]
[1780494336707,47.64,66597.06,59.0,-0.72865,0.00023,10.07127]
[1780494337714,47.64,66603.57,59.0,-0.72715,0.00023,10.09977]
[1780494339076,47.64,66603.57,59.0,-0.72715,0.00023,10.09977]
[1780494339096,47.64,66606.5,59.0,-0.72648,0.00023,10.11256]
[1780494339735,47.64,66608.07,59.0,-0.72612,0.00023,10.1194]
[1780494340745,47.64,66608.07,59.0,-0.72612,0.00023,10.1194]
[1780494340862,47.64,66608.07,59.0,-0.72612,0.00023,10.1194]
[1780494340930,47.64,66608.07,59.0,-0.72612,0.00023,10.1194]
[1780494341216,47.64,66608.07,59.0,-0.72612,0.00023,10.1194]
[1780494340990,47.64,66614.54,59.0,-0.72462,0.00023,10.14757]
[1780494341749,47.64,66624.04,59.0,-0.72243,0.00023,10.18861]
[1780494342446,47.64,66624.04,59.0,-0.72243,0.00023,10.18861]
[1780494342482,47.64,66624.04,59.0,-0.72243,0.00023,10.18861]
[1780494342855,47.64,66624.04,59.0,-0.72243,0.00023,10.18861]
[1780494342878,47.64,66621.99,59.0,-0.7229,0.00023,10.17983]
[1780494343516,47.64,66621.99,59.0,-0.7229,0.00023,10.17983]
[1780494343864,47.64,66621.99,59.0,-0.7229,0.00023,10.17983]
[1780494343965,47.64,66619.87,59.0,-0.72339,0.00023,10.17073]
[1780494344662,47.64,66619.87,59.0,-0.72339,0.00023,10.17073]
[1780494344989,47.64,66619.87,59.0,-0.72339,0.00023,10.17073]
[1780494345193,47.64,66619.87,59.0,-0.72339,0.00023,10.17073]
[1780494345243,47.65,66618.14,59.0,-0.72378,0.00023,10.1633]
[1780494345526,47.65,66618.14,59.0,-0.72378,0.00023,10.1633]
[1780494345798,47.65,66630.38,59.0,-0.72095,0.00023,10.21597]
[1780494346696,47.65,66630.38,59.0,-0.72095,0.00023,10.21597]
[1780494347218,47.65,66630.38,59.0,-0.72095,0.00023,10.21597]
[1780494347259,47.65,66636.25,59.0,-0.71958,0.00023,10.24115]
[1780494347910,47.65,66636.25,59.0,-0.71958,0.00023,10.24115]
[1780494348162,47.65,66644.49,59.0,-0.71766,0.00023,10.27626]
[1780494349035,47.65,66644.49,59.0,-0.71766,0.00023,10.27626]
[1780494349231,47.65,66644.49,59.0,-0.71766,0.00023,10.27626]
[1780494349250,47.65,66649.24,59.0,-0.71655,0.00023,10.29644]
[1780494349777,47.65,66649.24,59.0,-0.71655,0.00023,10.29644]
[1780494350288,47.65,66649.24,59.0,-0.71655,0.00023,10.29644]
[1780494349810,47.65,66641.32,59.0,-0.71839,0.00023,10.26288]
[1780494350835,47.65,66641.32,59.0,-0.71839,0.00023,10.26288]
[1780494351025,47.65,66641.32,59.0,-0.71839,0.00023,10.26288]
[1780494352158,47.65,66641.4,59.0,-0.71838,0.00023,10.26319]
[1780494352259,47.65,66635.8,59.0,-0.71968,0.00023,10.23939]
[1780494354200,47.65,66635.77,59.0,-0.71969,0.00023,10.23927]
[1780494354828,47.65,66634.98,59.0,-0.71987,0.00023,10.2359]
[1780494355206,47.65,66634.98,59.0,-0.71987,0.00023,10.2359]
[1780494355290,47.65,66648.52,59.0,-0.71671,0.00023,10.29344]
[1780494356060,47.65,66648.52,59.0,-0.71671,0.00023,10.29344]
[1780494356062,47.65,66637.52,59.0,-0.71928,0.00023,10.24668]
[1780494356998,47.65,66637.52,59.0,-0.71928,0.00023,10.24668]
[1780494357181,47.65,66637.52,59.0,-0.71928,0.00023,10.24668]
[1780494357281,47.65,66635.72,59.0,-0.7197,0.00023,10.23896]
[1780494357874,47.65,66630.93,59.0,-0.72082,0.00023,10.21848]
[1780494358520,47.65,66630.93,59.0,-0.72082,0.00023,10.21848]
[1780494359253,47.65,66624.5,59.0,-0.72231,0.00023,10.19084]
[1780494359595,47.65,66624.5,59.0,-0.72231,0.00023,10.19084]
[1780494359888,47.65,66619.27,59.0,-0.72352,0.00023,10.16829]
[1780494361316,47.65,66619.27,59.0,-0.72352,0.00023,10.16829]
[1780494361145,47.65,66610.12,59.0,-0.72563,0.00023,10.12858]
[1780494362279,47.65,66610.12,59.0,-0.72563,0.00023,10.12858]
[1780494361905,47.65,66624.02,59.0,-0.72242,0.00023,10.18871]
[1780494362623,47.65,66624.02,59.0,-0.72242,0.00023,10.18871]
[1780494362921,47.65,66624.02,59.0,-0.72242,0.00023,10.18871]
[1780494363235,47.65,66624.02,59.0,-0.72242,0.00023,10.18871]
[1780494363311,47.65,66624.02,59.0,-0.72242,0.00023,10.18871]
[1780494363255,47.65,66620.33,59.0,-0.72327,0.00023,10.17283]
[1780494364036,47.65,66607.75,59.0,-0.72618,0.00023,10.11829]
[1780494365118,47.65,66602.72,59.0,-0.72733,0.00023,10.09635]
[1780494365913,47.65,66602.72,59.0,-0.72733,0.00023,10.09635]
[1780494366350,47.65,66602.72,59.0,-0.72733,0.00023,10.09635]
[1780494366324,47.65,66600.03,59.0,-0.72795,0.00023,10.08454]
[1780494366965,47.65,66584.22,59.0,-0.73156,0.00023,10.01497]
[1780494367378,47.65,66584.22,59.0,-0.73156,0.00023,10.01497]
[1780494367544,47.65,66584.22,59.0,-0.73156,0.00023,10.01497]
[1780494367966,47.64,66582.54,59.0,-0.73195,0.00023,10.0075]
[1780494368973,47.64,66582.48,59.0,-0.73197,0.00023,10.00716]
[1780494369404,47.64,66582.48,59.0,-0.73197,0.00023,10.00716]
[1780494369986,47.64,66580.4,59.0,-0.73244,0.00023,9.99788]
[1780494370916,47.64,66580.4,59.0,-0.73244,0.00023,9.99788]
[1780494370996,47.64,66587.67,59.0,-0.73079,0.00023,10.03004]
[1780494371819,47.64,66587.67,59.0,-0.73079,0.00023,10.03004]
[1780494373171,47.64,66597.33,59.0,-0.72858,0.00023,10.07253]
[1780494374327,47.64,66605.31,59.0,-0.72675,0.00023,10.10746]
[1780494375256,47.64,66605.31,59.0,-0.72675,0.00023,10.10746]
[1780494375263,47.64,66611.65,59.0,-0.72529,0.00023,10.13505]
[1780494375763,47.64,66611.65,59.0,-0.72529,0.00023,10.13505]
[1780494375803,47.64,66611.65,59.0,-0.72529,0.00023,10.13505]
[1780494376035,47.64,66616.3,59.0,-0.72422,0.00023,10.15522]
[1780494377042,47.64,66613.6,59.0,-0.72484,0.00023,10.14348]
[1780494378053,47.64,66610.55,59.0,-0.72555,0.00023,10.1302]
[1780494378685,47.64,66610.55,59.0,-0.72555,0.00023,10.1302]
[1780494378890,47.64,66610.55,59.0,-0.72555,0.00023,10.1302]
[1780494379175,47.64,66610.55,59.0,-0.72555,0.00023,10.1302]
[1780494379260,47.64,66616.4,59.0,-0.7242,0.00023,10.1556]
[1780494380070,47.64,66619.91,59.0,-0.72338,0.00023,10.17082]
[1780494381077,47.64,66618.39,59.0,-0.72373,0.00023,10.16429]
[1780494382084,47.64,66615.02,59.0,-0.72451,0.00023,10.1497]
[1780494382735,47.64,66615.02,59.0,-0.72451,0.00023,10.1497]
[1780494383091,47.64,66602.86,59.0,-0.72731,0.00023,10.09672]
[1780494383836,47.64,66602.86,59.0,-0.72731,0.00023,10.09672]
[1780494384098,47.64,66595.13,59.0,-0.72909,0.00023,10.06283]
[1780494386048,47.64,66596.13,59.0,-0.72886,0.00023,10.06723]
[1780494386260,47.64,66596.13,59.0,-0.72886,0.00023,10.06723]
[1780494386258,47.64,66591.2,59.0,-0.72998,0.00023,10.04556]
[1780494387296,47.64,66591.2,59.0,-0.72998,0.00023,10.04556]
[1780494387125,47.64,66585.76,59.0,-0.73123,0.00023,10.02152]
[1780494387748,47.64,66585.76,59.0,-0.73123,0.00023,10.02152]
[1780494389149,47.64,66582.47,59.0,-0.73198,0.00023,10.00692]
[1780494390156,47.64,66574.11,59.0,-0.73388,0.00023,9.96979]
[1780494391163,47.64,66564.51,59.0,-0.73616,0.00023,9.92029]
[1780494392172,47.64,66562.97,59.0,-0.73651,0.00023,9.91342]
[1780494393181,47.64,66564.87,59.0,-0.73608,0.00023,9.92197]
[1780494395195,47.64,66566.15,59.0,-0.73578,0.00023,9.92779]
[1780494396246,47.64,66558.66,59.0,-0.73747,0.00023,9.89418]
[1780494397036,47.64,66558.66,59.0,-0.73747,0.00023,9.89418]
[1780494397222,47.64,66563.64,59.0,-0.73635,0.00023,9.91657]
[1780494398049,47.64,66563.64,59.0,-0.73635,0.00023,9.91657]
[1780494398218,47.64,66560.78,59.0,-0.73699,0.00023,9.90373]
[1780494399059,47.64,66560.78,59.0,-0.73699,0.00023,9.90373]
[1780494399225,47.64,66556.26,59.0,-0.73801,0.00023,9.88337]
[1780494400245,47.64,66552.69,59.0,-0.73882,0.00022,9.86726]
[1780494401257,47.64,66557.4,59.0,-0.73776,0.00023,9.88849]
[1780494402264,47.64,66559.39,59.0,-0.7373,0.00023,9.89753]
[1780494403271,47.64,66564.18,59.0,-0.73622,0.00023,9.91902]
[1780494407026,47.64,66563.45,59.8,-0.7364,0.00023,9.91562]
[1780494407299,47.64,66556.72,59.8,-0.73791,0.00023,9.88535]
[1780494407412,47.64,66556.72,60.3,-0.73791,0.00023,9.88535]
[1780494407444,47.64,66556.72,61.3,-0.73791,0.00023,9.88535]
[1780494407485,47.64,66556.72,62.3,-0.73791,0.00023,9.88535]
[1780494407508,47.64,66556.72,62.5,-0.73791,0.00023,9.88535]
[1780494407532,47.64,66556.72,62.7,-0.73791,0.00023,9.88535]
[1780494407563,47.64,66556.72,63.3,-0.73791,0.00023,9.88535]
[1780494407587,47.64,66556.72,63.6,-0.73791,0.00023,9.88535]
[1780494407608,47.64,66556.72,63.6,-0.73791,0.00023,9.88535]
[1780494408089,47.64,66556.72,63.6,-0.73791,0.00023,9.88535]
[1780494408306,47.64,66547.83,63.6,-0.73992,0.00022,9.84517]
[1780494409313,47.64,66547.59,63.6,-0.73997,0.00022,9.84401]
[1780494409558,47.64,66547.59,63.6,-0.73997,0.00022,9.84401]
[1780494409831,47.64,66547.59,63.6,-0.73997,0.00022,9.84401]
[1780494410320,47.64,66556.2,63.6,-0.73804,0.00023,9.88284]
[1780494411096,47.64,66556.2,63.6,-0.73804,0.00023,9.88284]
[1780494411327,47.64,66561.44,63.6,-0.73686,0.00023,9.90639]
[1780494412335,47.64,66565.93,63.6,-0.73585,0.00023,9.92652]
[1780494412540,47.64,66565.93,63.6,-0.73585,0.00023,9.92652]
[1780494412932,47.64,66565.93,63.6,-0.73585,0.00023,9.92652]
[1780494413341,47.64,66577.47,63.6,-0.73323,0.00023,9.97801]
[1780494413539,47.64,66577.47,63.6,-0.73323,0.00023,9.97801]
[1780494413715,47.64,66577.47,63.6,-0.73323,0.00023,9.97801]
[1780494414348,47.64,66583.87,63.6,-0.73177,0.00023,10.00641]
[1780494414662,47.64,66583.87,63.6,-0.73177,0.00023,10.00641]
[1780494415357,47.64,66581.88,63.6,-0.73222,0.00023,9.99766]
[1780494415748,47.64,66581.88,63.6,-0.73222,0.00023,9.99766]
[1780494416365,47.64,66573.37,63.6,-0.73416,0.00023,9.95984]
[1780494417372,47.64,66567.76,63.6,-0.73543,0.00023,9.93481]
[1780494418379,47.64,66574.91,63.6,-0.73381,0.00023,9.96671]
[1780494420394,47.64,66577.58,63.6,-0.7332,0.00023,9.9786]
[1780494421208,47.64,66577.58,63.6,-0.7332,0.00023,9.9786]
[1780494421401,47.64,66593.57,63.6,-0.72955,0.00023,10.04933]
[1780494421742,47.64,66593.57,63.6,-0.72955,0.00023,10.04933]
[1780494422130,47.64,66593.57,63.6,-0.72955,0.00023,10.04933]
[1780494422232,47.64,66593.57,63.6,-0.72955,0.00023,10.04933]
[1780494422411,47.64,66591.55,63.6,-0.73001,0.00023,10.04044]
[1780494424113,47.64,66579.67,63.6,-0.73273,0.00023,9.98785]
[1780494425017,47.64,66571.18,63.6,-0.73466,0.00023,9.95]
[1780494425748,47.64,66571.18,63.6,-0.73466,0.00023,9.95]
[1780494425769,47.64,66565.95,63.6,-0.73584,0.00023,9.9266]
[1780494426637,47.64,66565.95,63.6,-0.73584,0.00023,9.9266]
[1780494426863,47.64,66565.95,63.6,-0.73584,0.00023,9.9266]
[1780494427114,47.64,66565.95,63.6,-0.73584,0.00023,9.9266]
[1780494427374,47.64,66582.36,63.6,-0.73211,0.00023,9.99981]
[1780494427782,47.64,66582.36,63.6,-0.73211,0.00023,9.99981]
[1780494427882,47.64,66582.36,63.6,-0.73211,0.00023,9.99981]
[1780494428342,47.64,66600.51,63.6,-0.72796,0.00023,10.07985]
[1780494428929,47.64,66600.51,63.6,-0.72796,0.00023,10.07985]
[1780494428938,47.64,66600.51,63.6,-0.72796,0.00023,10.07985]
[1780494429333,47.64,66605.37,63.6,-0.72684,0.00023,10.1011]
[1780494430070,47.64,66605.37,63.6,-0.72684,0.00023,10.1011]
[1780494430166,47.64,66601.09,63.6,-0.72783,0.00023,10.0824]
[1780494430520,47.64,66601.09,63.6,-0.72783,0.00023,10.0824]
[1780494432319,47.64,66600.01,63.6,-0.72807,0.00023,10.07767]
[1780494432350,47.64,66597.35,63.6,-0.72868,0.00023,10.06604]
[1780494432878,47.64,66597.35,63.6,-0.72868,0.00023,10.06604]
[1780494432891,47.64,66589.86,63.6,-0.7304,0.00023,10.03302]
[1780494433518,47.64,66586.49,63.6,-0.73117,0.00023,10.01814]
[1780494434698,47.64,66586.49,63.6,-0.73117,0.00023,10.01814]
[1780494435108,47.64,66589.34,63.6,-0.73052,0.00023,10.03064]
[1780494435472,47.64,66589.34,63.6,-0.73052,0.00023,10.03064]
[1780494435691,47.64,66589.34,63.6,-0.73052,0.00023,10.03064]
[1780494435742,47.64,66598.25,63.6,-0.72848,0.00023,10.06983]
[1780494437017,47.64,66602.95,63.6,-0.7274,0.00023,10.09043]
[1780494437546,47.64,66594.12,63.6,-0.72943,0.00023,10.05173]
[1780494438454,47.64,66594.12,63.6,-0.72943,0.00023,10.05173]
[1780494439449,47.64,66591.3,63.6,-0.73008,0.00023,10.03926]
[1780494440027,47.64,66591.3,63.6,-0.73008,0.00023,10.03926]
[1780494440443,47.64,66582.06,63.6,-0.73218,0.00023,9.99845]
[1780494441086,47.64,66567.77,63.6,-0.73543,0.00023,9.93475]
[1780494441964,47.64,66565.04,63.6,-0.73605,0.00023,9.92247]
[1780494442588,47.64,66569.93,63.6,-0.73494,0.00023,9.94435]
[1780494444012,47.64,66568.5,63.6,-0.73527,0.00023,9.93797]
[1780494445201,47.64,66565.95,63.6,-0.73584,0.00023,9.92658]
[1780494446347,47.64,66562.51,63.6,-0.73662,0.00023,9.91119]
[1780494446789,47.64,66562.51,63.6,-0.73662,0.00023,9.91119]
[1780494449637,47.64,66564.25,63.6,-0.73622,0.00023,9.91905]
[1780494450963,47.64,66564.25,63.6,-0.73622,0.00023,9.91905]
[1780494451093,47.64,66571.99,63.6,-0.73457,0.00023,9.94729]
[1780494451534,47.64,66571.99,63.6,-0.73457,0.00023,9.94729]
[1780494451651,47.64,66577.59,63.6,-0.73329,0.00023,9.97223]
[1780494453175,47.64,66576.19,63.6,-0.73361,0.00023,9.96605]
[1780494453754,47.64,66569.89,63.6,-0.73504,0.00023,9.93797]
[1780494454929,47.64,66567.85,63.6,-0.7355,0.00023,9.92887]
[1780494456194,47.64,66578.46,63.6,-0.73309,0.00023,9.97622]
[1780494456756,47.64,66578.46,63.6,-0.73309,0.00023,9.97622]
[1780494456904,47.64,66578.27,63.6,-0.73313,0.00023,9.97538]
[1780494458700,47.64,66586.23,63.6,-0.73132,0.00023,10.01073]
[1780494460292,47.64,66573.21,63.6,-0.73428,0.00023,9.95292]
[1780494460714,47.64,66571.29,63.6,-0.73471,0.00023,9.9444]
[1780494461715,47.64,66571.29,63.6,-0.73471,0.00023,9.9444]
[1780494461966,47.64,66568.39,63.6,-0.73537,0.00023,9.9315]
[1780494463821,47.64,66558.86,63.6,-0.73752,0.00023,9.8888]
[1780494464736,47.64,66558.86,63.6,-0.73752,0.00023,9.8888]
[1780494464798,47.64,66571.48,63.6,-0.73466,0.00023,9.94535]
[1780494466157,47.64,66571.48,63.6,-0.73466,0.00023,9.94535]
[1780494466259,47.64,66584.83,63.6,-0.73162,0.00023,10.00483]
[1780494467393,47.64,66584.83,63.6,-0.73162,0.00023,10.00483]
[1780494467410,47.64,66584.83,63.6,-0.73162,0.00023,10.00483]
[1780494467427,47.65,66594.63,63.6,-0.72938,0.00023,10.04813]
[1780494467763,47.65,66586.98,63.6,-0.73112,0.00023,10.01446]
[1780494468770,47.65,66581.78,63.6,-0.73231,0.00023,9.99144]
[1780494470385,47.65,66581.78,63.6,-0.73231,0.00023,9.99144]
[1780494470481,47.65,66575.48,63.6,-0.73374,0.00023,9.96347]
[1780494471199,47.65,66575.48,63.6,-0.73374,0.00023,9.96347]
[1780494471228,47.65,66562.61,63.6,-0.73666,0.00023,9.90597]
[1780494471844,47.65,66562.61,63.6,-0.73666,0.00023,9.90597]
[1780494471965,47.65,66553.48,63.6,-0.73871,0.00022,9.86487]
[1780494472859,47.65,66553.48,63.6,-0.73871,0.00022,9.86487]
[1780494472867,47.65,66551.84,63.6,-0.73908,0.00022,9.85746]
[1780494474356,47.65,66548.88,63.6,-0.73975,0.00022,9.84408]
[1780494476773,47.65,66549.44,63.6,-0.7396,0.00022,9.84712]
[1780494477838,47.65,66551.89,63.6,-0.73904,0.00022,9.85828]
[1780494478845,47.65,66548.51,63.6,-0.7398,0.00022,9.84304]
[1780494479852,47.65,66550.23,63.6,-0.73941,0.00022,9.85086]
[1780494480859,47.65,66547.97,63.6,-0.73992,0.00022,9.84068]
[1780494481926,47.65,66557.0,63.6,-0.73788,0.00023,9.88148]
[1780494482881,47.66,66562.79,63.6,-0.73658,0.00023,9.90754]
[1780494483890,47.66,66566.95,63.6,-0.73563,0.00023,9.92624]
[1780494485424,47.66,66566.95,63.6,-0.73563,0.00023,9.92624]
[1780494486133,47.66,66585.76,63.6,-0.73135,0.00023,10.00998]
[1780494486911,47.66,66601.83,63.6,-0.72767,0.00023,10.08075]
[1780494487719,47.66,66601.83,63.6,-0.72767,0.00023,10.08075]
[1780494487727,47.66,66601.83,63.6,-0.72767,0.00023,10.08075]
[1780494487901,47.66,66601.83,63.6,-0.72767,0.00023,10.08075]
[1780494488488,47.66,66610.33,63.6,-0.72571,0.00023,10.11786]
[1780494488804,47.66,66610.33,63.6,-0.72571,0.00023,10.11786]
[1780494488968,47.66,66610.33,63.6,-0.72571,0.00023,10.11786]
[1780494489060,47.66,66610.33,63.6,-0.72571,0.00023,10.11786]
[1780494489356,47.66,66612.72,63.6,-0.72516,0.00023,10.12827]
[1780494489937,47.66,66604.39,63.6,-0.72708,0.00023,10.09202]
[1780494491273,47.66,66598.43,63.6,-0.72845,0.00023,10.06591]
[1780494491803,47.66,66598.43,63.6,-0.72845,0.00023,10.06591]
[1780494491915,47.66,66598.43,63.6,-0.72845,0.00023,10.06591]
[1780494492032,47.66,66598.43,63.6,-0.72845,0.00023,10.06591]
[1780494492133,47.66,66596.43,63.6,-0.72891,0.00023,10.05715]
[1780494494363,47.66,66596.98,63.6,-0.72878,0.00023,10.05959]
[1780494494388,47.66,66595.23,63.6,-0.72918,0.00023,10.05194]
[1780494494972,47.66,66603.72,63.6,-0.72723,0.00023,10.08917]
[1780494495979,47.66,66611.86,63.6,-0.72535,0.00023,10.12463]
[1780494497086,47.66,66611.86,63.6,-0.72535,0.00023,10.12463]
[1780494497372,47.66,66608.83,63.6,-0.72605,0.00023,10.11148]
[1780494497849,47.66,66608.83,63.6,-0.72605,0.00023,10.11148]
[1780494497874,47.66,66608.83,63.6,-0.72605,0.00023,10.11148]
[1780494498485,47.66,66608.83,63.6,-0.72605,0.00023,10.11148]
[1780494498499,47.66,66602.05,63.6,-0.72761,0.00023,10.08194]
[1780494499000,47.66,66594.45,63.6,-0.72935,0.00023,10.04865]
[1780494500352,47.66,66594.45,63.6,-0.72935,0.00023,10.04865]
[1780494500454,47.66,66580.66,63.6,-0.7325,0.00023,9.98777]
[1780494501126,47.66,66576.79,63.6,-0.73337,0.00023,9.97064]
[1780494503039,47.66,66574.64,63.6,-0.73385,0.00023,9.96122]
[1780494504049,47.66,66578.35,63.6,-0.73301,0.00023,9.97779]
[1780494505059,47.67,66576.55,63.6,-0.73341,0.00023,9.96985]
[1780494506208,47.67,66584.78,63.6,-0.73153,0.00023,10.00645]
[1780494507074,47.67,66582.88,63.6,-0.73196,0.00023,9.99813]
[1780494508081,47.67,66581.57,63.6,-0.73226,0.00023,9.99242]
[1780494509088,47.67,66588.29,63.6,-0.73072,0.00023,10.02223]
[1780494512613,47.67,66586.98,63.6,-0.7311,0.00023,10.01027]
[1780494513116,47.67,66580.09,63.6,-0.73267,0.00023,9.97986]
[1780494514331,47.67,66569.95,63.6,-0.73497,0.00023,9.93475]
[1780494515137,47.68,66561.73,63.6,-0.73682,0.00023,9.89812]
[1780494516144,47.68,66567.95,63.6,-0.73541,0.00023,9.92605]
[1780494517476,47.68,66563.74,63.6,-0.73636,0.00023,9.90727]
[1780494517883,47.68,66563.74,63.6,-0.73636,0.00023,9.90727]
[1780494518231,47.68,66563.74,63.6,-0.73636,0.00023,9.90727]
[1780494518580,47.68,66563.74,63.6,-0.73636,0.00023,9.90727]
[1780494518253,47.68,66554.33,63.6,-0.73848,0.00023,9.86507]
[1780494518917,47.68,66554.33,63.6,-0.73848,0.00023,9.86507]
[1780494519194,47.68,66552.65,63.6,-0.73886,0.00022,9.85749]
[1780494520200,47.68,66556.48,63.6,-0.73799,0.00023,9.87487]
[1780494521313,47.68,66556.48,63.6,-0.73799,0.00023,9.87487]
[1780494521407,47.68,66555.21,63.6,-0.73826,0.00023,9.86938]
[1780494521842,47.68,66555.21,63.6,-0.73826,0.00023,9.86938]
[1780494522283,47.68,66564.65,63.6,-0.73613,0.00023,9.91177]
[1780494522976,47.68,66564.65,63.6,-0.73613,0.00023,9.91177]
[1780494523394,47.68,66575.21,63.6,-0.73373,0.00023,9.95901]
[1780494524602,47.68,66585.59,63.6,-0.73137,0.00023,10.00508]
[1780494525240,47.69,66581.37,63.6,-0.73232,0.00023,9.98654]
[1780494526247,47.69,66586.02,63.6,-0.73126,0.00023,10.00718]
[1780494527254,47.69,66589.1,63.6,-0.73055,0.00023,10.02086]
[1780494528261,47.69,66585.37,63.6,-0.7314,0.00023,10.00447]
[1780494529268,47.69,66578.96,63.6,-0.73286,0.00023,9.97616]
[1780494531282,47.69,66583.53,63.6,-0.73181,0.00023,9.99659]
[1780494532024,47.69,66583.53,63.6,-0.73181,0.00023,9.99659]
[1780494532290,47.69,66587.76,63.6,-0.73084,0.00023,10.01537]
[1780494533411,47.69,66594.61,63.6,-0.72926,0.00023,10.04566]
[1780494534040,47.69,66594.61,63.6,-0.72926,0.00023,10.04566]
[1780494534308,47.69,66597.79,63.6,-0.72853,0.00023,10.0596]
[1780494535315,47.7,66603.63,63.6,-0.72719,0.00023,10.08527]
[1780494536322,47.7,66597.56,63.6,-0.72857,0.00023,10.05885]
[1780494537399,47.7,66603.67,63.6,-0.72716,0.00023,10.08569]
[1780494538336,47.7,66608.78,63.6,-0.72599,0.00023,10.108]
[1780494541308,47.7,66609.12,63.6,-0.7259,0.00023,10.10956]
[1780494541437,47.7,66604.7,63.6,-0.72691,0.00023,10.09049]
[1780494542529,47.7,66587.02,63.6,-0.73096,0.00023,10.01296]
[1780494542852,47.7,66587.02,63.6,-0.73096,0.00023,10.01296]
[1780494543379,47.7,66568.05,63.6,-0.73527,0.00023,9.92877]
[1780494544387,47.7,66573.84,63.6,-0.73395,0.00023,9.95465]
[1780494544744,47.7,66573.84,63.6,-0.73395,0.00023,9.95465]
[1780494545394,47.71,66586.71,63.6,-0.73102,0.00023,10.01178]
[1780494546401,47.71,66586.84,63.6,-0.73098,0.00023,10.01255]
[1780494547408,47.71,66578.41,63.6,-0.73289,0.00023,9.97534]
[1780494547927,47.71,66578.41,63.6,-0.73289,0.00023,9.97534]
[1780494547978,47.71,66578.41,63.6,-0.73289,0.00023,9.97534]
[1780494548015,47.71,66578.41,63.6,-0.73289,0.00023,9.97534]
[1780494548102,47.71,66578.41,63.6,-0.73289,0.00023,9.97534]
[1780494548423,47.71,66578.41,63.6,-0.73289,0.00023,9.97534]
[1780494548458,47.71,66594.54,63.6,-0.72921,0.00023,10.04661]
[1780494549217,47.71,66594.54,63.6,-0.72921,0.00023,10.04661]
[1780494549422,47.71,66596.9,63.6,-0.72866,0.00023,10.05709]
[1780494550709,47.71,66598.02,63.6,-0.7284,0.00023,10.06213]
[1780494551436,47.72,66607.81,63.6,-0.72615,0.00023,10.10495]
[1780494552443,47.72,66611.06,63.6,-0.72539,0.00023,10.11915]
[1780494553303,47.72,66611.06,63.6,-0.72539,0.00023,10.11915]
[1780494553537,47.72,66611.06,63.6,-0.72539,0.00023,10.11915]
[1780494553601,47.72,66620.9,63.6,-0.72312,0.00023,10.16175]
[1780494554458,47.72,66623.45,63.6,-0.72253,0.00023,10.17272]
[1780494555465,47.72,66625.6,63.6,-0.72203,0.00023,10.18204]
[1780494556788,47.72,66626.59,63.6,-0.7218,0.00023,10.18629]
[1780494557340,47.72,66626.59,63.6,-0.7218,0.00023,10.18629]
[1780494557478,47.72,66636.8,63.6,-0.71942,0.00023,10.23007]
[1780494558486,47.72,66642.29,63.6,-0.71814,0.00023,10.25345]
[1780494560652,47.72,66634.96,63.6,-0.71984,0.00023,10.22238]
[1780494560665,47.72,66634.96,63.6,-0.71984,0.00023,10.22238]
[1780494561507,47.72,66629.55,63.6,-0.72109,0.00023,10.19928]
[1780494562272,47.72,66629.55,63.6,-0.72109,0.00023,10.19928]
[1780494562273,47.72,66629.55,63.6,-0.72109,0.00023,10.19928]
[1780494562515,47.72,66635.79,63.6,-0.71965,0.00023,10.22592]
[1780494562935,47.72,66635.79,63.6,-0.71965,0.00023,10.22592]
[1780494563598,47.72,66635.79,63.6,-0.71965,0.00023,10.22592]
[1780494563619,47.72,66647.32,63.6,-0.71696,0.00023,10.27488]
[1780494564528,47.72,66652.45,63.6,-0.71575,0.00023,10.29656]
[1780494565131,47.72,66652.45,63.6,-0.71575,0.00023,10.29656]
[1780494565362,47.72,66652.45,63.6,-0.71575,0.00023,10.29656]
[1780494565575,47.72,66652.45,63.6,-0.71575,0.00023,10.29656]
[1780494565567,47.72,66665.27,63.6,-0.71275,0.00024,10.35022]
[1780494565906,47.72,66665.27,63.6,-0.71275,0.00024,10.35022]
[1780494566586,47.72,66665.27,63.6,-0.71275,0.00024,10.35022]
[1780494566623,47.73,66677.19,63.6,-0.70993,0.00024,10.39973]
[1780494567200,47.73,66677.19,63.6,-0.70993,0.00024,10.39973]
[1780494567579,47.73,66680.65,63.6,-0.70911,0.00024,10.41401]
[1780494568360,47.73,66680.65,63.6,-0.70911,0.00024,10.41401]
[1780494568615,47.73,66680.65,63.6,-0.70911,0.00024,10.41401]
[1780494569359,47.73,66679.62,63.6,-0.70936,0.00024,10.40975]
[1780494569645,47.73,66683.51,63.6,-0.70844,0.00024,10.42572]
[1780494569671,47.73,66683.51,63.6,-0.70844,0.00024,10.42572]
[1780494570596,47.73,66683.51,63.6,-0.70844,0.00024,10.42572]
[1780494570600,47.72,66686.93,63.6,-0.70763,0.00024,10.43969]
[1780494570942,47.72,66686.93,63.6,-0.70763,0.00024,10.43969]
[1780494570997,47.72,66686.93,63.6,-0.70763,0.00024,10.43969]
[1780494571608,47.72,66686.93,63.6,-0.70763,0.00024,10.43969]
[1780494571620,47.73,66699.89,63.6,-0.70464,0.00024,10.4862]
[1780494571842,47.73,66699.89,63.6,-0.70464,0.00024,10.4862]
[1780494572011,47.73,66699.89,63.6,-0.70464,0.00024,10.4862]
[1780494572558,47.73,66699.89,63.6,-0.70464,0.00024,10.4862]
[1780494572562,47.73,66699.89,63.6,-0.70464,0.00024,10.4862]
[1780494572620,47.73,66716.33,63.6,-0.70071,0.00024,10.55227]
[1780494572854,47.73,66716.33,63.6,-0.70071,0.00024,10.55227]
[1780494573017,47.73,66716.33,63.6,-0.70071,0.00024,10.55227]
[1780494573212,47.73,66716.33,63.6,-0.70071,0.00024,10.55227]
[1780494573386,47.73,66716.33,63.6,-0.70071,0.00024,10.55227]
[1780494573627,47.73,66730.24,63.6,-0.69737,0.00024,10.60747]
[1780494573921,47.73,66730.24,63.6,-0.69737,0.00024,10.60747]
[1780494574109,47.73,66730.24,63.6,-0.69737,0.00024,10.60747]
[1780494574633,47.73,66720.29,63.6,-0.69976,0.00024,10.56806]
[1780494575173,47.73,66720.29,63.6,-0.69976,0.00024,10.56806]
[1780494575207,47.73,66720.29,63.6,-0.69976,0.00024,10.56806]
[1780494575536,47.73,66720.29,63.6,-0.69976,0.00024,10.56806]
[1780494575610,47.73,66720.29,63.6,-0.69976,0.00024,10.56806]
[1780494575641,47.72,66715.23,63.6,-0.70098,0.00024,10.54786]
[1780494576010,47.72,66715.23,63.6,-0.70098,0.00024,10.54786]
[1780494576143,47.72,66715.23,63.6,-0.70098,0.00024,10.54786]
[1780494576292,47.72,66715.23,63.6,-0.70098,0.00024,10.54786]
[1780494576471,47.72,66715.23,63.6,-0.70098,0.00024,10.54786]
[1780494576648,47.72,66716.94,63.6,-0.70057,0.00024,10.55463]
[1780494577201,47.72,66716.94,63.6,-0.70057,0.00024,10.55463]
[1780494577239,47.72,66716.94,63.6,-0.70057,0.00024,10.55463]
[1780494577313,47.72,66716.94,63.6,-0.70057,0.00024,10.55463]
[1780494577657,47.72,66714.62,63.6,-0.70113,0.00024,10.54531]
[1780494577704,47.72,66714.62,63.6,-0.70113,0.00024,10.54531]
[1780494577772,47.72,66714.62,63.6,-0.70113,0.00024,10.54531]
[1780494578176,47.72,66714.62,63.6,-0.70113,0.00024,10.54531]
[1780494578295,47.72,66714.62,63.6,-0.70113,0.00024,10.54531]
[1780494578662,47.72,66715.96,63.6,-0.70081,0.00024,10.55064]
[1780494578966,47.72,66715.96,63.6,-0.70081,0.00024,10.55064]
[1780494579805,47.72,66716.26,63.6,-0.70074,0.00024,10.55179]
[1780494580005,47.72,66716.26,63.6,-0.70074,0.00024,10.55179]
[1780494580172,47.72,66716.26,63.6,-0.70074,0.00024,10.55179]
[1780494580216,47.72,66716.26,63.6,-0.70074,0.00024,10.55179]
[1780494580689,47.72,66716.26,63.6,-0.70074,0.00024,10.55179]
[1780494580677,47.72,66702.7,63.6,-0.70398,0.00024,10.49736]
[1780494581347,47.72,66702.7,63.6,-0.70398,0.00024,10.49736]
[1780494581684,47.71,66685.06,63.6,-0.70822,0.00024,10.42481]
[1780494582294,47.71,66685.06,63.6,-0.70822,0.00024,10.42481]
[1780494582691,47.71,66678.16,63.6,-0.70985,0.00024,10.39641]
[1780494584327,47.71,66678.16,63.6,-0.70986,0.00024,10.39636]
[1780494584549,47.71,66678.16,63.6,-0.70986,0.00024,10.39636]
[1780494584684,47.71,66678.16,63.6,-0.70986,0.00024,10.39636]
[1780494584618,47.71,66674.63,63.6,-0.71069,0.00024,10.38178]
[1780494585695,47.71,66674.63,63.6,-0.71069,0.00024,10.38178]
[1780494584752,47.71,66677.41,63.6,-0.71003,0.00024,10.39327]
[1780494585775,47.71,66684.72,63.6,-0.70831,0.00024,10.4233]
[1780494586750,47.71,66689.87,63.6,-0.70709,0.00024,10.44435]
[1780494589044,47.71,66689.09,63.6,-0.70728,0.00024,10.44111]
[1780494589145,47.71,66689.09,63.6,-0.70728,0.00024,10.44111]
[1780494589337,47.71,66689.09,63.6,-0.70728,0.00024,10.44111]
[1780494589577,47.71,66693.87,63.6,-0.70614,0.00024,10.4606]
[1780494590239,47.71,66693.87,63.6,-0.70614,0.00024,10.4606]
[1780494590273,47.71,66693.87,63.6,-0.70614,0.00024,10.4606]
[1780494590280,47.71,66693.87,63.6,-0.70614,0.00024,10.4606]
[1780494590558,47.71,66693.87,63.6,-0.70614,0.00024,10.4606]
[1780494590787,47.71,66693.87,63.6,-0.70614,0.00024,10.4606]
[1780494590662,47.71,66712.4,63.6,-0.70172,0.00024,10.53543]
[1780494591435,47.71,66712.4,63.6,-0.70172,0.00024,10.53543]
[1780494591645,47.71,66712.4,63.6,-0.70172,0.00024,10.53543]
[1780494591764,47.71,66712.4,63.6,-0.70172,0.00024,10.53543]
[1780494591537,47.71,66708.23,63.6,-0.70272,0.00024,10.51876]
[1780494591868,47.71,66708.23,63.6,-0.70272,0.00024,10.51876]
[1780494592685,47.71,66708.23,63.6,-0.70272,0.00024,10.51876]
[1780494592126,47.71,66694.71,63.6,-0.70594,0.00024,10.46405]
[1780494593194,47.71,66694.71,63.6,-0.70594,0.00024,10.46405]
[1780494593406,47.71,66696.13,63.6,-0.7056,0.00024,10.4698]
[1780494594316,47.71,66696.13,63.6,-0.7056,0.00024,10.4698]
[1780494594404,47.71,66708.14,63.6,-0.70274,0.00024,10.51832]
[1780494595643,47.71,66708.14,63.6,-0.70274,0.00024,10.51832]
[1780494595702,47.71,66698.85,63.6,-0.70496,0.00024,10.48074]
[1780494596265,47.71,66698.85,63.6,-0.70496,0.00024,10.48074]
[1780494597866,47.71,66701.0,63.6,-0.70445,0.00024,10.48937]
[1780494598874,47.71,66698.67,63.6,-0.70501,0.00024,10.47993]
[1780494599881,47.71,66702.35,63.6,-0.70413,0.00024,10.49483]
[1780494601825,47.7,66702.98,63.6,-0.70398,0.00024,10.49736]
[1780494602032,47.7,66702.98,63.6,-0.70398,0.00024,10.49736]
[1780494602084,47.7,66702.98,63.6,-0.70398,0.00024,10.49736]
[1780494602451,47.7,66702.98,63.6,-0.70398,0.00024,10.49736]
[1780494602710,47.7,66707.69,63.6,-0.70286,0.00024,10.51633]
[1780494602883,47.7,66707.69,63.6,-0.70286,0.00024,10.51633]
[1780494602935,47.7,66707.69,63.6,-0.70286,0.00024,10.51633]
[1780494603505,47.7,66707.69,63.6,-0.70286,0.00024,10.51633]
[1780494603596,47.7,66707.69,63.6,-0.70286,0.00024,10.51633]
[1780494603629,47.71,66722.73,63.6,-0.69926,0.00024,10.57649]
[1780494603819,47.71,66722.73,63.6,-0.69926,0.00024,10.57649]
[1780494603928,47.71,66722.59,63.6,-0.69929,0.00024,10.57593]
[1780494604775,47.71,66722.59,63.6,-0.69929,0.00024,10.57593]
[1780494605027,47.71,66722.59,63.6,-0.69929,0.00024,10.57593]
[1780494605209,47.7,66716.24,63.6,-0.70081,0.00024,10.55061]
[1780494605938,47.7,66716.24,63.6,-0.70081,0.00024,10.55061]
[1780494606467,47.7,66716.24,63.6,-0.70081,0.00024,10.55061]
[1780494606475,47.7,66708.17,63.6,-0.70275,0.00024,10.51819]
[1780494607526,47.7,66708.17,63.6,-0.70275,0.00024,10.51819]
[1780494607627,47.7,66708.17,63.6,-0.70275,0.00024,10.51819]
[1780494607663,47.7,66701.83,63.6,-0.70427,0.00024,10.49254]
[1780494608644,47.7,66701.83,63.6,-0.70427,0.00024,10.49254]
[1780494608719,47.7,66697.1,63.6,-0.7054,0.00024,10.47335]
[1780494608988,47.7,66697.1,63.6,-0.7054,0.00024,10.47335]
[1780494608997,47.7,66697.1,63.6,-0.7054,0.00024,10.47335]
[1780494609470,47.7,66697.1,63.6,-0.7054,0.00024,10.47335]
[1780494609482,47.7,66697.1,63.6,-0.7054,0.00024,10.47335]
[1780494609504,47.7,66697.1,63.6,-0.7054,0.00024,10.47335]
[1780494609515,47.7,66687.56,63.6,-0.70766,0.00024,10.43446]
[1780494609981,47.7,66691.35,63.6,-0.70676,0.00024,10.44996]
[1780494611085,47.7,66691.35,63.6,-0.70676,0.00024,10.44996]
[1780494611276,47.7,66691.35,63.6,-0.70676,0.00024,10.44996]
[1780494611298,47.7,66691.35,63.6,-0.70676,0.00024,10.44996]
[1780494611382,47.7,66690.74,63.6,-0.70691,0.00024,10.44747]
[1780494612300,47.7,66690.74,63.6,-0.70691,0.00024,10.44747]
[1780494612386,47.7,66680.51,63.6,-0.70934,0.00024,10.40548]
[1780494613130,47.7,66680.51,63.6,-0.70934,0.00024,10.40548]
[1780494613160,47.7,66681.37,63.6,-0.70913,0.00024,10.40899]
[1780494614011,47.7,66684.1,63.6,-0.70849,0.00024,10.42017]
[1780494615274,47.7,66684.1,63.6,-0.70849,0.00024,10.42017]
[1780494615645,47.7,66684.1,63.6,-0.70849,0.00024,10.42017]
[1780494615763,47.7,66678.89,63.6,-0.70973,0.00024,10.39869]
[1780494615806,47.7,66678.89,63.6,-0.70973,0.00024,10.39869]
[1780494616562,47.7,66678.89,63.6,-0.70973,0.00024,10.39869]
[1780494616612,47.7,66671.91,63.6,-0.71138,0.00024,10.36978]
[1780494616804,47.7,66671.91,63.6,-0.71138,0.00024,10.36978]
[1780494617509,47.7,66671.91,63.6,-0.71138,0.00024,10.36978]
[1780494617523,47.7,66677.32,63.6,-0.7101,0.00024,10.39216]
[1780494617900,47.7,66677.32,63.6,-0.7101,0.00024,10.39216]
[1780494619579,47.7,66676.27,63.6,-0.71035,0.00024,10.38779]
[1780494619640,47.7,66673.2,63.6,-0.71108,0.00024,10.37506]
[1780494620056,47.7,66669.85,63.6,-0.71187,0.00024,10.36115]
[1780494621187,47.7,66669.85,63.6,-0.71187,0.00024,10.36115]
[1780494621698,47.7,66669.85,63.6,-0.71187,0.00024,10.36115]
[1780494622070,47.7,66666.63,63.6,-0.71263,0.00024,10.34769]
[1780494622894,47.7,66666.63,63.6,-0.71263,0.00024,10.34769]
[1780494623077,47.7,66669.62,63.6,-0.71193,0.00024,10.36008]
[1780494624696,47.7,66669.62,63.6,-0.71193,0.00024,10.36008]
[1780494624709,47.7,66669.62,63.6,-0.71193,0.00024,10.36008]
[1780494624765,47.7,66669.62,63.6,-0.71193,0.00024,10.36008]
[1780494624763,47.69,66671.65,63.6,-0.71146,0.00024,10.36836]
[1780494624956,47.69,66671.65,63.6,-0.71146,0.00024,10.36836]
[1780494625091,47.69,66677.12,63.6,-0.71017,0.00024,10.391]
[1780494626480,47.69,66677.12,63.6,-0.71017,0.00024,10.391]
[1780494626785,47.69,66693.49,63.6,-0.70629,0.00024,10.45807]
[1780494627327,47.69,66708.42,63.6,-0.70273,0.00024,10.5185]
[1780494628608,47.69,66708.42,63.6,-0.70273,0.00024,10.5185]
[1780494628706,47.69,66707.42,63.6,-0.70297,0.00024,10.51449]
[1780494629120,47.69,66702.39,63.6,-0.70417,0.00024,10.49422]
[1780494630647,47.69,66702.39,63.6,-0.70417,0.00024,10.49422]
[1780494630728,47.69,66699.89,63.6,-0.70477,0.00024,10.48402]
[1780494630896,47.69,66699.89,63.6,-0.70477,0.00024,10.48402]
[1780494631072,47.69,66699.89,63.6,-0.70477,0.00024,10.48402]
[1780494631090,47.69,66699.89,63.6,-0.70477,0.00024,10.48402]
[1780494631144,47.69,66699.89,63.6,-0.70477,0.00024,10.48402]
[1780494631161,47.69,66691.29,63.6,-0.70691,0.00024,10.44278]
[1780494632206,47.69,66691.29,63.6,-0.70691,0.00024,10.44278]
[1780494632646,47.69,66691.29,63.6,-0.70691,0.00024,10.44278]
[1780494632678,47.69,66683.97,63.6,-0.70865,0.00024,10.41272]
[1780494633156,47.69,66682.57,63.6,-0.70898,0.00024,10.40697]
[1780494635136,47.69,66681.5,63.6,-0.70924,0.00024,10.40253]
[1780494635168,47.69,66681.5,63.6,-0.70924,0.00024,10.40253]
[1780494635356,47.69,66681.5,63.6,-0.70924,0.00024,10.40253]
[1780494635620,47.69,66681.5,63.6,-0.70924,0.00024,10.40253]
[1780494636458,47.69,66681.67,63.6,-0.7092,0.00024,10.4032]
[1780494636748,47.69,66681.67,63.6,-0.7092,0.00024,10.4032]
[1780494636737,47.69,66702.26,63.6,-0.7043,0.00024,10.48726]
[1780494636858,47.69,66702.26,63.6,-0.7043,0.00024,10.48726]
[1780494636876,47.69,66702.26,63.6,-0.7043,0.00024,10.48726]
[1780494637052,47.69,66702.26,63.6,-0.7043,0.00024,10.48726]
[1780494637112,47.69,66702.26,63.6,-0.7043,0.00024,10.48726]
[1780494637218,47.69,66702.26,63.6,-0.7043,0.00024,10.48726]
[1780494637263,47.69,66702.26,63.6,-0.7043,0.00024,10.48726]
[1780494637764,47.69,66702.26,63.6,-0.7043,0.00024,10.48726]
[1780494637303,47.69,66727.09,63.6,-0.69835,0.00024,10.58659]
[1780494637994,47.69,66727.09,63.6,-0.69835,0.00024,10.58659]
[1780494638727,47.69,66742.77,63.6,-0.69457,0.00024,10.64818]
[1780494639610,47.69,66750.33,63.6,-0.69274,0.00024,10.67755]
[1780494640278,47.69,66742.78,63.6,-0.69457,0.00024,10.64823]
[1780494641400,47.69,66748.69,63.6,-0.69314,0.00024,10.67121]
[1780494642409,47.69,66748.69,63.6,-0.69314,0.00024,10.67121]
[1780494642423,47.69,66748.69,63.6,-0.69314,0.00024,10.67121]
[1780494642430,47.69,66748.69,63.6,-0.69314,0.00024,10.67121]
[1780494642819,47.69,66747.14,63.6,-0.69351,0.00024,10.66517]
[1780494642925,47.69,66747.14,63.6,-0.69351,0.00024,10.66517]
[1780494643004,47.69,66747.14,63.6,-0.69351,0.00024,10.66517]
[1780494643335,47.69,66747.14,63.6,-0.69351,0.00024,10.66517]
[1780494643789,47.69,66747.14,63.6,-0.69351,0.00024,10.66517]
[1780494643491,47.69,66737.35,63.6,-0.69589,0.00024,10.62691]
[1780494644239,47.69,66744.37,63.6,-0.69419,0.00024,10.65433]
[1780494645128,47.69,66744.37,63.6,-0.69419,0.00024,10.65433]
[1780494645731,47.69,66759.51,63.6,-0.69052,0.00024,10.71282]
[1780494645845,47.69,66759.51,63.6,-0.69052,0.00024,10.71282]
[1780494646811,47.69,66767.03,63.6,-0.68869,0.00024,10.74157]
[1780494647407,47.69,66763.7,63.6,-0.6895,0.00024,10.72884]
[1780494648289,47.69,66762.04,63.6,-0.6899,0.00024,10.72248]
[1780494650079,47.69,66762.0,63.6,-0.68991,0.00024,10.72231]
[1780494650570,47.69,66762.0,63.6,-0.68991,0.00024,10.72231]
[1780494650816,47.69,66762.0,63.6,-0.68991,0.00024,10.72231]
[1780494650572,47.69,66763.97,63.6,-0.68944,0.00024,10.72984]
[1780494651122,47.69,66763.97,63.6,-0.68944,0.00024,10.72984]
[1780494651669,47.69,66763.97,63.6,-0.68944,0.00024,10.72984]
[1780494651795,47.69,66776.17,63.6,-0.68646,0.00024,10.77614]
[1780494652569,47.69,66776.17,63.6,-0.68646,0.00024,10.77614]
[1780494652778,47.69,66779.99,63.6,-0.68552,0.00024,10.79055]
[1780494653479,47.69,66779.99,63.6,-0.68552,0.00024,10.79055]
[1780494653497,47.69,66779.99,63.6,-0.68552,0.00024,10.79055]
[1780494653628,47.69,66779.99,63.6,-0.68552,0.00024,10.79055]
[1780494653630,47.69,66779.99,63.6,-0.68552,0.00024,10.79055]
[1780494653710,47.69,66773.0,63.6,-0.68724,0.00024,10.76411]
[1780494654331,47.69,66765.47,63.6,-0.68908,0.00024,10.73545]
[1780494656333,47.69,66765.18,63.6,-0.68915,0.00024,10.73433]
[1780494656345,47.68,66773.51,63.6,-0.68712,0.00024,10.76596]
[1780494657298,47.68,66773.51,63.6,-0.68712,0.00024,10.76596]
[1780494657530,47.68,66783.61,63.6,-0.68465,0.00025,10.80397]
[1780494658599,47.69,66792.25,63.6,-0.68252,0.00025,10.8362]
[1780494659366,47.69,66794.78,63.6,-0.6819,0.00025,10.84558]
[1780494660069,47.69,66794.78,63.6,-0.6819,0.00025,10.84558]
[1780494660347,47.69,66794.78,63.6,-0.6819,0.00025,10.84558]
[1780494660652,47.69,66794.78,63.6,-0.6819,0.00025,10.84558]
[1780494660823,47.68,66787.27,63.6,-0.68375,0.00025,10.81766]
[1780494661075,47.68,66787.27,63.6,-0.68375,0.00025,10.81766]
[1780494661201,47.68,66787.27,63.6,-0.68375,0.00025,10.81766]
[1780494661241,47.68,66787.27,63.6,-0.68375,0.00025,10.81766]
[1780494661459,47.68,66772.78,63.6,-0.6873,0.00024,10.76311]
[1780494662205,47.68,66772.78,63.6,-0.6873,0.00024,10.76311]
[1780494662463,47.68,66772.78,63.6,-0.6873,0.00024,10.76311]
[1780494662581,47.68,66772.78,63.6,-0.6873,0.00024,10.76311]
[1780494662801,47.68,66772.78,63.6,-0.6873,0.00024,10.76311]
[1780494662683,47.68,66771.32,63.6,-0.68766,0.00024,10.75753]
[1780494662891,47.68,66771.32,63.6,-0.68766,0.00024,10.75753]
[1780494663819,47.68,66771.32,63.6,-0.68766,0.00024,10.75753]
[1780494663399,47.68,66774.56,63.6,-0.68687,0.00024,10.76978]
[1780494664031,47.68,66774.56,63.6,-0.68687,0.00024,10.76978]
[1780494664729,47.68,66793.91,63.6,-0.68212,0.00025,10.84222]
[1780494665601,47.68,66793.91,63.6,-0.68212,0.00025,10.84222]
[1780494665809,47.68,66808.64,63.6,-0.67849,0.00025,10.89635]
[1780494666088,47.68,66808.64,63.6,-0.67849,0.00025,10.89635]
[1780494666767,47.68,66813.16,63.6,-0.67738,0.00025,10.91277]
[1780494667854,47.68,66813.16,63.6,-0.67738,0.00025,10.91277]
[1780494667868,47.68,66815.69,63.6,-0.67675,0.00025,10.92194]
[1780494668667,47.68,66815.69,63.6,-0.67675,0.00025,10.92194]
[1780494668740,47.68,66822.19,63.6,-0.67514,0.00025,10.94533]
[1780494669526,47.68,66822.19,63.6,-0.67514,0.00025,10.94533]
[1780494669570,47.68,66822.19,63.6,-0.67514,0.00025,10.94533]
[1780494669671,47.68,66822.19,63.6,-0.67514,0.00025,10.94533]
[1780494669765,47.68,66841.49,63.6,-0.67034,0.00025,11.01385]
[1780494669907,47.68,66841.49,63.6,-0.67034,0.00025,11.01385]
[1780494670450,47.68,66853.61,63.6,-0.66731,0.00025,11.05611]
[1780494671584,47.68,66854.3,63.6,-0.66714,0.00025,11.05845]
[1780494672463,47.68,66859.64,63.6,-0.66581,0.00025,11.07683]
[1780494673098,47.68,66859.64,63.6,-0.66581,0.00025,11.07683]
[1780494673871,47.68,66859.64,63.6,-0.66581,0.00025,11.07683]
[1780494673711,47.68,66862.58,63.6,-0.66507,0.00025,11.0869]
[1780494674081,47.68,66862.58,63.6,-0.66507,0.00025,11.0869]
[1780494674233,47.68,66862.58,63.6,-0.66507,0.00025,11.0869]
[1780494674669,47.68,66867.58,63.6,-0.66381,0.00025,11.10394]
[1780494675676,47.68,66864.07,63.6,-0.6647,0.00025,11.09194]
[1780494675909,47.68,66864.07,63.6,-0.6647,0.00025,11.09194]
[1780494676492,47.68,66866.04,63.6,-0.66421,0.00025,11.09861]
[1780494677821,47.68,66866.04,63.6,-0.66421,0.00025,11.09861]
[1780494677898,47.68,66866.25,63.6,-0.66416,0.00025,11.09927]
[1780494678507,47.67,66871.27,63.6,-0.6629,0.00025,11.11629]
[1780494680528,47.67,66884.48,63.6,-0.65958,0.00025,11.16057]
[1780494680937,47.67,66884.48,63.6,-0.65958,0.00025,11.16057]
[1780494681423,47.67,66884.48,63.6,-0.65958,0.00025,11.16057]
[1780494681644,47.67,66884.48,63.6,-0.65958,0.00025,11.16057]
[1780494681739,47.67,66896.34,63.6,-0.65658,0.00025,11.1997]
[1780494682405,47.67,66896.34,63.6,-0.65658,0.00025,11.1997]
[1780494682834,47.67,66896.34,63.6,-0.65658,0.00025,11.1997]
[1780494682889,47.67,66915.74,63.6,-0.65165,0.00025,11.26252]
[1780494683085,47.67,66915.74,63.6,-0.65165,0.00025,11.26252]
[1780494683136,47.67,66915.74,63.6,-0.65165,0.00025,11.26252]
[1780494683144,47.67,66915.74,63.6,-0.65165,0.00025,11.26252]
[1780494683154,47.67,66915.74,63.6,-0.65165,0.00025,11.26252]
[1780494683253,47.67,66915.74,63.6,-0.65165,0.00025,11.26252]
[1780494683394,47.67,66915.74,63.6,-0.65165,0.00025,11.26252]
[1780494683886,47.67,66935.96,63.6,-0.64648,0.00026,11.32617]
[1780494684734,47.67,66937.99,63.6,-0.64596,0.00026,11.33249]
[1780494685536,47.67,66937.99,63.6,-0.64596,0.00026,11.33249]
[1780494685659,47.67,66937.99,63.6,-0.64596,0.00026,11.33249]
[1780494685717,47.68,66937.87,63.6,-0.64599,0.00026,11.33215]
[1780494686478,47.68,66937.87,63.6,-0.64599,0.00026,11.33215]
[1780494686696,47.68,66910.63,63.6,-0.65294,0.00025,11.24626]
[1780494687422,47.68,66910.63,63.6,-0.65294,0.00025,11.24626]
[1780494687803,47.68,66910.63,63.6,-0.65294,0.00025,11.24626]
[1780494687817,47.68,66901.15,63.6,-0.65534,0.00025,11.21563]
[1780494688428,47.68,66901.15,63.6,-0.65534,0.00025,11.21563]
[1780494688595,47.68,66898.59,63.6,-0.65599,0.00025,11.20727]
[1780494689611,47.68,66901.27,63.6,-0.65531,0.00025,11.21607]
[1780494690728,47.68,66894.09,63.6,-0.65713,0.00025,11.19252]
[1780494691669,47.68,66894.09,63.6,-0.65713,0.00025,11.19252]
[1780494691899,47.67,66896.98,63.6,-0.65648,0.00025,11.19591]
[1780494692873,47.67,66896.98,63.6,-0.65648,0.00025,11.19591]
[1780494692884,47.67,66893.6,63.6,-0.65734,0.00025,11.18478]
[1780494693635,47.67,66884.13,63.6,-0.65974,0.00025,11.15335]
[1780494694642,47.67,66881.48,63.6,-0.66041,0.00025,11.14446]
[1780494694983,47.67,66881.48,63.6,-0.66041,0.00025,11.14446]
[1780494695649,47.67,66896.83,63.6,-0.65653,0.00025,11.19524]
[1780494696828,47.67,66898.03,63.6,-0.65622,0.00025,11.19923]
[1780494697467,47.67,66898.03,63.6,-0.65622,0.00025,11.19923]
[1780494697859,47.67,66898.03,63.6,-0.65622,0.00025,11.19923]
[1780494697866,47.67,66908.65,63.6,-0.65352,0.00025,11.23379]
[1780494698707,47.67,66912.23,63.6,-0.65261,0.00025,11.24534]
[1780494699427,47.67,66912.23,63.6,-0.65261,0.00025,11.24534]
[1780494699955,47.68,66909.58,63.6,-0.65328,0.00025,11.23688]
[1780494700952,47.68,66909.58,63.6,-0.65328,0.00025,11.23688]
[1780494700959,47.68,66904.04,63.6,-0.65468,0.00025,11.21903]
[1780494701110,47.68,66904.04,63.6,-0.65468,0.00025,11.21903]
[1780494701710,47.68,66896.34,63.6,-0.65663,0.00025,11.19397]
[1780494702717,47.68,66900.54,63.6,-0.65557,0.00025,11.20765]
[1780494703362,47.68,66900.54,63.6,-0.65557,0.00025,11.20765]
[1780494703948,47.68,66896.69,63.6,-0.65655,0.00025,11.195]
[1780494704732,47.67,66889.08,63.6,-0.65848,0.00025,11.16989]
[1780494705739,47.67,66893.99,63.6,-0.65724,0.00025,11.18606]
[1780494708760,47.67,66900.21,63.6,-0.65567,0.00025,11.2063]
[1780494709767,47.67,66895.88,63.6,-0.65678,0.00025,11.19208]
[1780494710933,47.67,66895.88,63.6,-0.65678,0.00025,11.19208]
[1780494710777,47.67,66880.65,63.6,-0.66063,0.00025,11.14155]
[1780494711194,47.67,66880.65,63.6,-0.66063,0.00025,11.14155]
[1780494711460,47.67,66880.65,63.6,-0.66063,0.00025,11.14155]
[1780494711476,47.67,66880.65,63.6,-0.66063,0.00025,11.14155]
[1780494711726,47.67,66880.65,63.6,-0.66063,0.00025,11.14155]
[1780494711876,47.67,66880.65,63.6,-0.66063,0.00025,11.14155]
[1780494711956,47.67,66880.65,63.6,-0.66063,0.00025,11.14155]
[1780494711790,47.67,66849.3,63.6,-0.66851,0.00025,11.03446]
[1780494712061,47.67,66849.3,63.6,-0.66851,0.00025,11.03446]
[1780494712268,47.67,66849.3,63.6,-0.66851,0.00025,11.03446]
[1780494712376,47.67,66849.3,63.6,-0.66851,0.00025,11.03446]
[1780494712542,47.67,66849.3,63.6,-0.66851,0.00025,11.03446]
[1780494712794,47.67,66829.54,63.6,-0.67344,0.00025,10.96482]
[1780494713476,47.67,66829.54,63.6,-0.67344,0.00025,10.96482]
[1780494713801,47.67,66826.9,63.6,-0.6741,0.00025,10.95542]
[1780494714163,47.67,66826.9,63.6,-0.6741,0.00025,10.95542]
[1780494714870,47.67,66821.27,63.6,-0.6755,0.00025,10.93522]
[1780494715823,47.67,66813.21,63.6,-0.6775,0.00025,10.90598]
[1780494716881,47.67,66813.21,63.6,-0.6775,0.00025,10.90598]
[1780494716940,47.66,66809.13,63.6,-0.67852,0.00025,10.89106]
[1780494717127,47.66,66809.13,63.6,-0.67852,0.00025,10.89106]
[1780494717852,47.66,66800.23,63.6,-0.68072,0.00025,10.85837]
[1780494718497,47.66,66800.23,63.6,-0.68072,0.00025,10.85837]
[1780494718510,47.66,66800.23,63.6,-0.68072,0.00025,10.85837]
[1780494718562,47.66,66800.23,63.6,-0.68072,0.00025,10.85837]
[1780494718846,47.66,66783.33,63.6,-0.68488,0.00025,10.79552]
[1780494719419,47.66,66783.33,63.6,-0.68488,0.00025,10.79552]
[1780494719929,47.66,66775.92,63.6,-0.6867,0.00024,10.76757]
[1780494720226,47.66,66775.92,63.6,-0.6867,0.00024,10.76757]
[1780494720917,47.66,66775.92,63.6,-0.6867,0.00024,10.76757]
[1780494720927,47.66,66775.92,63.6,-0.6867,0.00024,10.76757]
[1780494720860,47.66,66773.55,63.6,-0.68728,0.00024,10.75857]
[1780494722101,47.66,66773.36,63.6,-0.68733,0.00024,10.75783]
[1780494722880,47.66,66763.21,63.6,-0.68981,0.00024,10.71908]
[1780494723890,47.66,66762.24,63.6,-0.69006,0.00024,10.71531]
[1780494724366,47.66,66762.24,63.6,-0.69006,0.00024,10.71531]
[1780494724391,47.66,66762.24,63.6,-0.69006,0.00024,10.71531]
[1780494724862,47.66,66762.24,63.6,-0.69006,0.00024,10.71531]
[1780494724900,47.66,66783.1,63.6,-0.68496,0.00025,10.79436]
[1780494725071,47.66,66783.1,63.6,-0.68496,0.00025,10.79436]
[1780494725273,47.66,66783.1,63.6,-0.68496,0.00025,10.79436]
[1780494725477,47.66,66783.1,63.6,-0.68496,0.00025,10.79436]
[1780494725903,47.66,66793.67,63.6,-0.68237,0.00025,10.83372]
[1780494726910,47.65,66794.52,63.6,-0.68216,0.00025,10.83684]
[1780494727917,47.65,66800.04,63.6,-0.6808,0.00025,10.85721]
[1780494728724,47.65,66800.04,63.6,-0.6808,0.00025,10.85721]
[1780494728924,47.65,66805.08,63.6,-0.67956,0.00025,10.87569]
[1780494729405,47.65,66805.08,63.6,-0.67956,0.00025,10.87569]
[1780494729932,47.65,66813.32,63.6,-0.67753,0.00025,10.9057]
[1780494730938,47.65,66815.35,63.6,-0.67702,0.00025,10.91306]
[1780494731109,47.65,66815.35,63.6,-0.67702,0.00025,10.91306]
[1780494732038,47.65,66815.35,63.6,-0.67702,0.00025,10.91306]
[1780494732053,47.65,66815.35,63.6,-0.67702,0.00025,10.91306]
[1780494731945,47.65,66824.11,63.6,-0.67485,0.00025,10.94461]
[1780494732907,47.65,66824.11,63.6,-0.67485,0.00025,10.94461]
[1780494732952,47.65,66809.06,63.6,-0.67859,0.00025,10.89009]
[1780494733959,47.65,66807.08,63.6,-0.67908,0.00025,10.88277]
[1780494734265,47.65,66807.08,63.6,-0.67908,0.00025,10.88277]
[1780494735009,47.65,66807.08,63.6,-0.67908,0.00025,10.88277]
[1780494734966,47.65,66808.74,63.6,-0.67868,0.00025,10.88879]
[1780494735690,47.65,66808.74,63.6,-0.67868,0.00025,10.88879]
[1780494736023,47.65,66808.74,63.6,-0.67868,0.00025,10.88879]
[1780494736038,47.65,66814.3,63.6,-0.6773,0.00025,10.90899]
[1780494736390,47.65,66814.3,63.6,-0.6773,0.00025,10.90899]
[1780494736980,47.65,66824.11,63.6,-0.67487,0.00025,10.94433]
[1780494737361,47.65,66824.11,63.6,-0.67487,0.00025,10.94433]
[1780494737924,47.65,66824.11,63.6,-0.67487,0.00025,10.94433]
[1780494737987,47.64,66816.73,63.6,-0.67671,0.00025,10.9177]
[1780494738413,47.64,66816.73,63.6,-0.67671,0.00025,10.9177]
[1780494738994,47.64,66798.23,63.6,-0.68129,0.00025,10.84994]
[1780494739869,47.64,66798.23,63.6,-0.68129,0.00025,10.84994]
[1780494739887,47.64,66798.23,63.6,-0.68129,0.00025,10.84994]
[1780494740002,47.64,66787.66,63.6,-0.6839,0.00025,10.81057]
[1780494740178,47.64,66787.66,63.6,-0.6839,0.00025,10.81057]
[1780494740333,47.64,66787.66,63.6,-0.6839,0.00025,10.81057]
[1780494740855,47.64,66787.66,63.6,-0.6839,0.00025,10.81057]
[1780494741008,47.64,66789.22,63.6,-0.68352,0.00025,10.8163]
[1780494742017,47.64,66790.5,63.6,-0.68321,0.00025,10.821]
[1780494743023,47.64,66787.48,63.6,-0.68396,0.00025,10.80968]
[1780494744034,47.64,66789.39,63.6,-0.68349,0.00025,10.81674]
[1780494744182,47.64,66789.39,63.6,-0.68349,0.00025,10.81674]
[1780494744335,47.64,66789.39,63.6,-0.68349,0.00025,10.81674]
[1780494745041,47.63,66780.59,63.6,-0.68566,0.00025,10.78373]
[1780494745655,47.63,66780.59,63.6,-0.68566,0.00025,10.78373]
[1780494745692,47.63,66780.59,63.6,-0.68566,0.00025,10.78373]
[1780494746048,47.63,66781.67,63.6,-0.6854,0.00025,10.78769]
[1780494747049,47.63,66781.67,63.6,-0.6854,0.00025,10.78769]
[1780494747055,47.63,66777.03,63.6,-0.68654,0.00024,10.77015]
[1780494747623,47.63,66777.03,63.6,-0.68654,0.00024,10.77015]
[1780494748062,47.63,66779.25,63.6,-0.686,0.00025,10.77848]
[1780494749069,47.63,66782.98,63.6,-0.68509,0.00025,10.79247]
[1780494750430,47.63,66782.98,63.6,-0.68509,0.00025,10.79247]
[1780494750439,47.63,66782.98,63.6,-0.68509,0.00025,10.79247]
[1780494750612,47.63,66782.98,63.6,-0.68509,0.00025,10.79247]
[1780494750655,47.63,66783.46,63.6,-0.68497,0.00025,10.79417]
[1780494751084,47.63,66774.23,63.6,-0.68732,0.00024,10.75318]
[1780494753725,47.63,66773.01,63.6,-0.68763,0.00024,10.74845]
[1780494754059,47.62,66774.96,63.6,-0.68716,0.00024,10.75572]
[1780494754445,47.62,66774.96,63.6,-0.68716,0.00024,10.75572]
[1780494754952,47.62,66757.9,63.6,-0.69133,0.00024,10.69041]
[1780494755391,47.62,66757.9,63.6,-0.69133,0.00024,10.69041]
[1780494756014,47.62,66757.9,63.6,-0.69133,0.00024,10.69041]
[1780494756035,47.62,66744.95,63.6,-0.69448,0.00024,10.64007]
[1780494756391,47.62,66744.95,63.6,-0.69448,0.00024,10.64007]
[1780494757050,47.62,66739.45,63.6,-0.69582,0.00024,10.61848]
[1780494757744,47.62,66739.45,63.6,-0.69582,0.00024,10.61848]
[1780494757814,47.62,66746.01,63.6,-0.69424,0.00024,10.64403]
[1780494758191,47.62,66746.01,63.6,-0.69424,0.00024,10.64403]
[1780494758436,47.62,66757.68,63.6,-0.6914,0.00024,10.68927]
[1780494759145,47.62,66762.02,63.6,-0.69035,0.00024,10.70597]
[1780494760944,47.62,66762.02,63.6,-0.69035,0.00024,10.70597]
[1780494761028,47.62,66761.82,63.6,-0.6904,0.00024,10.70508]
[1780494761354,47.61,66759.75,63.6,-0.69091,0.00024,10.69706]
[1780494762229,47.61,66759.75,63.6,-0.69091,0.00024,10.69706]
[1780494762368,47.61,66770.38,63.6,-0.68832,0.00024,10.73773]
[1780494763726,47.61,66770.38,63.6,-0.68832,0.00024,10.73773]
[1780494763971,47.61,66770.38,63.6,-0.68832,0.00024,10.73773]
[1780494764014,47.61,66775.85,63.6,-0.68698,0.00025,10.75848]
[1780494764231,47.61,66775.85,63.6,-0.68698,0.00025,10.75848]
[1780494764766,47.61,66775.85,63.6,-0.68698,0.00025,10.75848]
[1780494765038,47.61,66785.68,63.6,-0.68457,0.00025,10.79548]
[1780494765364,47.61,66789.49,63.6,-0.68363,0.00025,10.80973]
[1780494766241,47.61,66787.34,63.6,-0.68416,0.00025,10.80169]
[1780494767786,47.61,66787.34,63.6,-0.68416,0.00025,10.80169]
[1780494767836,47.61,66787.34,63.6,-0.68416,0.00025,10.80169]
[1780494767980,47.61,66783.9,63.6,-0.68501,0.00025,10.78872]
[1780494768255,47.61,66791.25,63.6,-0.68321,0.00025,10.81616]
[1780494769511,47.61,66796.21,63.6,-0.68199,0.00025,10.83453]
[1780494770175,47.61,66796.21,63.6,-0.68199,0.00025,10.83453]
[1780494770553,47.61,66796.21,63.6,-0.68199,0.00025,10.83453]
[1780494771330,47.61,66797.35,63.6,-0.68171,0.00025,10.83871]
[1780494771693,47.61,66797.35,63.6,-0.68171,0.00025,10.83871]
[1780494771835,47.61,66808.87,63.6,-0.67887,0.00025,10.88107]
[1780494772432,47.61,66813.79,63.6,-0.67766,0.00025,10.89895]
[1780494773980,47.61,66813.79,63.6,-0.67766,0.00025,10.89895]
[1780494774079,47.61,66815.43,63.6,-0.67725,0.00025,10.90486]
[1780494775554,47.6,66815.32,63.6,-0.67728,0.00025,10.9044]
[1780494775947,47.6,66809.67,63.6,-0.67869,0.00025,10.88376]
[1780494776574,47.6,66809.67,63.6,-0.67869,0.00025,10.88376]
[1780494776675,47.6,66809.74,63.6,-0.67867,0.00025,10.88396]
[1780494777582,47.6,66809.74,63.6,-0.67867,0.00025,10.88396]
[1780494778045,47.6,66809.88,63.6,-0.67864,0.00025,10.88441]
[1780494778368,47.6,66802.67,63.6,-0.68043,0.00025,10.85789]
[1780494779338,47.6,66802.67,63.6,-0.68043,0.00025,10.85789]
[1780494779998,47.6,66802.67,63.6,-0.68043,0.00025,10.85789]
[1780494780037,47.6,66800.56,63.6,-0.68096,0.00025,10.85006]
[1780494780570,47.6,66800.56,63.6,-0.68096,0.00025,10.85006]
[1780494781082,47.6,66800.56,63.6,-0.68096,0.00025,10.85006]
[1780494781068,47.6,66803.43,63.6,-0.68025,0.00025,10.8606]
[1780494781442,47.6,66803.43,63.6,-0.68025,0.00025,10.8606]
[1780494781453,47.6,66803.43,63.6,-0.68025,0.00025,10.8606]
[1780494781562,47.6,66803.43,63.6,-0.68025,0.00025,10.8606]
[1780494782124,47.6,66803.43,63.6,-0.68025,0.00025,10.8606]
[1780494782038,47.6,66801.94,63.6,-0.68063,0.00025,10.85503]
[1780494782435,47.6,66801.94,63.6,-0.68063,0.00025,10.85503]
[1780494782510,47.6,66818.43,63.6,-0.67654,0.00025,10.91523]
[1780494783407,47.59,66823.4,63.6,-0.67531,0.00025,10.93314]
[1780494786505,47.59,66823.11,63.6,-0.67539,0.00025,10.932]
[1780494786868,47.59,66823.11,63.6,-0.67539,0.00025,10.932]
[1780494786970,47.59,66810.7,63.6,-0.67848,0.00025,10.88691]
[1780494787213,47.59,66810.7,63.6,-0.67848,0.00025,10.88691]
[1780494787248,47.59,66810.7,63.6,-0.67848,0.00025,10.88691]
[1780494787434,47.59,66813.79,63.6,-0.67771,0.00025,10.89811]
[1780494788158,47.59,66813.79,63.6,-0.67771,0.00025,10.89811]
[1780494788520,47.59,66813.79,63.6,-0.67771,0.00025,10.89811]
[1780494789747,47.59,66813.31,63.6,-0.67784,0.00025,10.89628]
[1780494789850,47.59,66809.93,63.6,-0.67868,0.00025,10.88387]
[1780494790292,47.59,66809.93,63.6,-0.67868,0.00025,10.88387]
[1780494790932,47.59,66809.93,63.6,-0.67868,0.00025,10.88387]
[1780494790975,47.59,66809.93,63.6,-0.67868,0.00025,10.88387]
[1780494791169,47.59,66809.93,63.6,-0.67868,0.00025,10.88387]
[1780494791217,47.59,66809.93,63.6,-0.67868,0.00025,10.88387]
[1780494791029,47.58,66791.13,63.6,-0.68334,0.00025,10.81432]
[1780494791590,47.58,66771.65,63.6,-0.68812,0.00024,10.74089]
[1780494792308,47.58,66771.65,63.6,-0.68812,0.00024,10.74089]
[1780494792314,47.58,66771.65,63.6,-0.68812,0.00024,10.74089]
[1780494792739,47.58,66771.65,63.6,-0.68812,0.00024,10.74089]
[1780494793054,47.58,66771.65,63.6,-0.68812,0.00024,10.74089]
[1780494793137,47.58,66776.19,63.6,-0.68702,0.00025,10.75795]
[1780494793348,47.58,66776.19,63.6,-0.68702,0.00025,10.75795]
[1780494793477,47.58,66782.73,63.6,-0.68542,0.00025,10.7826]
[1780494794234,47.58,66782.73,63.6,-0.68542,0.00025,10.7826]
[1780494794484,47.58,66786.82,63.6,-0.68442,0.00025,10.7979]
[1780494796456,47.58,66785.96,63.6,-0.68463,0.00025,10.7946]
[1780494796496,47.58,66785.96,63.6,-0.68463,0.00025,10.7946]
[1780494796756,47.58,66785.96,63.6,-0.68463,0.00025,10.7946]
[1780494796793,47.58,66785.96,63.6,-0.68463,0.00025,10.7946]
[1780494796983,47.58,66785.96,63.6,-0.68463,0.00025,10.7946]
[1780494796995,47.58,66790.6,63.6,-0.6835,0.00025,10.8119]
[1780494797292,47.58,66790.6,63.6,-0.6835,0.00025,10.8119]
[1780494797645,47.58,66790.6,63.6,-0.6835,0.00025,10.8119]
[1780494797775,47.58,66790.6,63.6,-0.6835,0.00025,10.8119]
[1780494798070,47.58,66801.06,63.6,-0.68092,0.00025,10.8507]
[1780494798960,47.58,66801.06,63.6,-0.68092,0.00025,10.8507]
[1780494799096,47.57,66803.76,63.6,-0.68025,0.00025,10.86061]
[1780494799939,47.57,66803.76,63.6,-0.68025,0.00025,10.86061]
[1780494800064,47.57,66795.16,63.6,-0.68238,0.00025,10.82871]
[1780494801169,47.57,66795.32,63.6,-0.68235,0.00025,10.82923]
[1780494801734,47.57,66795.32,63.6,-0.68235,0.00025,10.82923]
[1780494801772,47.57,66795.32,63.6,-0.68235,0.00025,10.82923]
[1780494803554,47.57,66792.41,63.6,-0.68309,0.00025,10.81815]
[1780494804715,47.57,66792.41,63.6,-0.68309,0.00025,10.81815]
[1780494804718,47.57,66792.41,63.6,-0.68309,0.00025,10.81815]
[1780494804755,47.57,66792.41,63.6,-0.68309,0.00025,10.81815]
[1780494804788,47.57,66797.06,63.6,-0.68194,0.00025,10.83536]
[1780494806124,47.57,66797.06,63.6,-0.68194,0.00025,10.83536]
[1780494805995,47.56,66805.59,63.6,-0.67984,0.00025,10.86678]
[1780494806505,47.56,66805.59,63.6,-0.67984,0.00025,10.86678]
[1780494807109,47.56,66805.59,63.6,-0.67984,0.00025,10.86678]
[1780494806578,47.56,66816.62,63.6,-0.67711,0.00025,10.90709]
[1780494807752,47.56,66816.62,63.6,-0.67711,0.00025,10.90709]
[1780494807827,47.56,66827.48,63.6,-0.67442,0.00025,10.94612]
[1780494808593,47.55,66843.61,63.6,-0.67044,0.00025,11.00276]
[1780494809600,47.54,66846.17,63.6,-0.66983,0.00025,11.0113]
[1780494810938,47.54,66846.17,63.6,-0.66983,0.00025,11.0113]
[1780494811757,47.52,66846.19,63.6,-0.66996,0.00025,11.0046]
[1780494811764,47.52,66846.19,63.6,-0.66996,0.00025,11.0046]
[1780494811879,47.52,66851.5,63.6,-0.66863,0.00025,11.02314]
[1780494812965,47.52,66851.5,63.6,-0.66863,0.00025,11.02314]
[1780494813018,47.52,66851.5,63.6,-0.66863,0.00025,11.02314]
[1780494813040,47.52,66872.11,63.6,-0.66344,0.00025,11.09418]
[1780494814037,47.52,66865.01,63.6,-0.66524,0.00025,11.06981]
[1780494814635,47.51,66861.42,63.6,-0.66615,0.00025,11.05736]
[1780494816945,47.51,66861.32,63.6,-0.66618,0.00025,11.05693]
[1780494817171,47.51,66861.32,63.6,-0.66618,0.00025,11.05693]
[1780494817026,47.51,66857.01,63.6,-0.66727,0.00025,11.04192]
[1780494817837,47.51,66857.01,63.6,-0.66727,0.00025,11.04192]
[1780494818165,47.51,66857.01,63.6,-0.66727,0.00025,11.04192]
[1780494819157,47.51,66856.0,63.6,-0.66754,0.00025,11.03826]
[1780494819322,47.51,66856.0,63.6,-0.66754,0.00025,11.03826]
[1780494819484,47.51,66856.0,63.6,-0.66754,0.00025,11.03826]
[1780494819670,47.51,66862.9,63.6,-0.66581,0.00025,11.06207]
[1780494820677,47.5,66867.37,63.6,-0.66469,0.00025,11.07736]
[1780494821253,47.5,66867.37,63.6,-0.66469,0.00025,11.07736]
[1780494821684,47.5,66870.48,63.6,-0.66391,0.00025,11.08791]
[1780494822691,47.5,66872.08,63.6,-0.66351,0.00025,11.09327]
[1780494823689,47.5,66872.08,63.6,-0.66351,0.00025,11.09327]
[1780494823698,47.5,66868.19,63.6,-0.6645,0.00025,11.07988]
[1780494824206,47.5,66868.19,63.6,-0.6645,0.00025,11.07988]
[1780494824705,47.5,66873.57,63.6,-0.66315,0.00025,11.09818]
[1780494825462,47.5,66873.57,63.6,-0.66315,0.00025,11.09818]
[1780494826006,47.49,66878.89,63.6,-0.66181,0.00025,11.11614]
[1780494826719,47.49,66881.72,63.6,-0.6611,0.00025,11.12562]
[1780494829119,47.49,66881.3,63.6,-0.66121,0.00025,11.12412]
[1780494829167,47.49,66879.14,63.6,-0.66176,0.00025,11.11675]
[1780494829396,47.49,66879.14,63.6,-0.66176,0.00025,11.11675]
[1780494829434,47.49,66879.14,63.6,-0.66176,0.00025,11.11675]
[1780494829890,47.49,66879.14,63.6,-0.66176,0.00025,11.11675]
[1780494830202,47.49,66879.14,63.6,-0.66176,0.00025,11.11675]
[1780494829931,47.49,66892.58,63.6,-0.65836,0.00025,11.16171]
[1780494830271,47.49,66892.58,63.6,-0.65836,0.00025,11.16171]
[1780494831126,47.49,66894.05,63.6,-0.65799,0.00025,11.1665]
[1780494832195,47.49,66894.05,63.6,-0.65799,0.00025,11.1665]
[1780494832098,47.48,66890.09,63.6,-0.65901,0.00025,11.15324]
[1780494832308,47.48,66890.09,63.6,-0.65901,0.00025,11.15324]
[1780494832586,47.48,66890.09,63.6,-0.65901,0.00025,11.15324]
[1780494833195,47.48,66890.09,63.6,-0.65901,0.00025,11.15324]
[1780494832762,47.48,66883.79,63.6,-0.66061,0.00025,11.13207]
[1780494834107,47.48,66883.79,63.6,-0.66061,0.00025,11.13207]
[1780494834144,47.48,66881.27,63.6,-0.66126,0.00025,11.12351]
[1780494835782,47.47,66879.5,63.6,-0.66172,0.00025,11.11737]
[1780494836974,47.47,66879.5,63.6,-0.66172,0.00025,11.11737]
[1780494837146,47.47,66879.5,63.6,-0.66172,0.00025,11.11737]
[1780494837160,47.47,66878.92,63.6,-0.66187,0.00025,11.11533]
[1780494837930,47.47,66878.92,63.6,-0.66187,0.00025,11.11533]
[1780494837941,47.47,66878.92,63.6,-0.66187,0.00025,11.11533]
[1780494838070,47.47,66878.92,63.6,-0.66187,0.00025,11.11533]
[1780494838091,47.47,66874.23,63.6,-0.66307,0.00025,11.0993]
[1780494839297,47.47,66875.63,63.6,-0.66272,0.00025,11.10398]
[1780494839810,47.47,66873.83,63.6,-0.66318,0.00025,11.09777]
[1780494840528,47.47,66873.83,63.6,-0.66318,0.00025,11.09777]
[1780494840814,47.47,66873.83,63.6,-0.66318,0.00025,11.09777]
[1780494840833,47.47,66873.83,63.6,-0.66318,0.00025,11.09777]
[1780494840942,47.47,66873.83,63.6,-0.66318,0.00025,11.09777]
[1780494841065,47.47,66872.52,63.6,-0.66352,0.00025,11.09325]
[1780494842134,47.47,66872.52,63.6,-0.66352,0.00025,11.09325]
[1780494842194,47.46,66858.87,63.6,-0.66697,0.00025,11.04618]
[1780494842871,47.46,66841.63,63.6,-0.67131,0.00025,10.98562]
[1780494843245,47.46,66841.63,63.6,-0.67131,0.00025,10.98562]
[1780494844103,47.46,66841.63,63.6,-0.67131,0.00025,10.98562]
[1780494844137,47.46,66841.63,63.6,-0.67131,0.00025,10.98562]
[1780494844181,47.46,66835.35,63.6,-0.67289,0.00025,10.9632]
[1780494844268,47.46,66835.35,63.6,-0.67289,0.00025,10.9632]
[1780494844738,47.46,66835.35,63.6,-0.67289,0.00025,10.9632]
[1780494844869,47.46,66848.58,63.6,-0.66958,0.00025,11.00999]
[1780494845261,47.46,66848.58,63.6,-0.66958,0.00025,11.00999]
[1780494845959,47.46,66848.58,63.6,-0.66958,0.00025,11.00999]
[1780494846115,47.46,66848.58,63.6,-0.66958,0.00025,11.00999]
[1780494846185,47.46,66848.84,63.6,-0.66952,0.00025,11.01081]
[1780494846683,47.46,66848.84,63.6,-0.66952,0.00025,11.01081]
[1780494846715,47.46,66848.84,63.6,-0.66952,0.00025,11.01081]
[1780494847199,47.45,66854.01,63.6,-0.66823,0.00025,11.02883]
[1780494848204,47.45,66854.01,63.6,-0.66823,0.00025,11.02883]
[1780494848225,47.45,66849.84,63.6,-0.66928,0.00025,11.01416]
[1780494849039,47.45,66849.84,63.6,-0.66928,0.00025,11.01416]
[1780494849114,47.45,66844.87,63.6,-0.67054,0.00025,10.99658]
[1780494849910,47.45,66832.93,63.6,-0.67354,0.00025,10.95401]
[1780494850288,47.45,66832.93,63.6,-0.67354,0.00025,10.95401]
[1780494850376,47.45,66832.93,63.6,-0.67354,0.00025,10.95401]
[1780494850671,47.45,66832.93,63.6,-0.67354,0.00025,10.95401]
[1780494851188,47.45,66822.37,63.6,-0.67618,0.00025,10.91589]
[1780494851924,47.44,66815.87,63.6,-0.67781,0.00025,10.89215]
[1780494852307,47.44,66815.87,63.6,-0.67781,0.00025,10.89215]
[1780494852325,47.44,66815.87,63.6,-0.67781,0.00025,10.89215]
[1780494852789,47.44,66815.87,63.6,-0.67781,0.00025,10.89215]
[1780494853186,47.44,66815.87,63.6,-0.67781,0.00025,10.89215]
[1780494853232,47.44,66815.87,63.6,-0.67781,0.00025,10.89215]
[1780494853195,47.44,66801.56,63.6,-0.68137,0.00025,10.83938]
[1780494853938,47.44,66803.26,63.6,-0.68095,0.00025,10.84559]
[1780494854905,47.44,66803.26,63.6,-0.68095,0.00025,10.84559]
[1780494855042,47.44,66800.04,63.6,-0.68176,0.00025,10.83356]
[1780494855283,47.44,66800.04,63.6,-0.68176,0.00025,10.83356]
[1780494855952,47.44,66797.43,63.6,-0.68241,0.00025,10.82377]
[1780494856377,47.44,66797.43,63.6,-0.68241,0.00025,10.82377]
[1780494856624,47.44,66797.43,63.6,-0.68241,0.00025,10.82377]
[1780494857043,47.44,66803.16,63.6,-0.68099,0.00025,10.845]
[1780494858041,47.44,66803.16,63.6,-0.68099,0.00025,10.845]
[1780494858142,47.44,66803.01,63.6,-0.68103,0.00025,10.84437]
[1780494858713,47.44,66803.01,63.6,-0.68103,0.00025,10.84437]
[1780494858973,47.43,66808.83,63.6,-0.6796,0.00025,10.8658]
[1780494859980,47.43,66817.11,63.6,-0.67754,0.00025,10.8961]
[1780494861994,47.43,66815.49,63.6,-0.67795,0.00025,10.89005]
[1780494862963,47.43,66815.49,63.6,-0.67795,0.00025,10.89005]
[1780494863003,47.43,66820.24,63.6,-0.67677,0.00025,10.9073]
[1780494863823,47.43,66820.24,63.6,-0.67677,0.00025,10.9073]
[1780494863895,47.43,66820.24,63.6,-0.67677,0.00025,10.9073]
[1780494863945,47.43,66820.24,63.6,-0.67677,0.00025,10.9073]
[1780494864245,47.43,66820.24,63.6,-0.67677,0.00025,10.9073]
[1780494864011,47.43,66830.65,63.6,-0.67418,0.00025,10.94488]
[1780494865261,47.43,66829.77,63.6,-0.67441,0.00025,10.94162]
[1780494865844,47.43,66829.77,63.6,-0.67441,0.00025,10.94162]
[1780494866064,47.43,66829.77,63.6,-0.67441,0.00025,10.94162]
[1780494869002,47.42,66840.46,63.6,-0.67174,0.00025,10.97968]
[1780494869284,47.42,66840.46,63.6,-0.67174,0.00025,10.97968]
[1780494869043,47.42,66858.28,63.6,-0.66726,0.00025,11.04229]
[1780494870054,47.42,66858.14,63.6,-0.6673,0.00025,11.04175]
[1780494870971,47.42,66858.14,63.6,-0.6673,0.00025,11.04175]
[1780494871248,47.42,66855.89,63.6,-0.66795,0.00025,11.02777]
[1780494872068,47.42,66849.26,63.6,-0.66962,0.00025,11.00447]
[1780494872897,47.42,66849.26,63.6,-0.66962,0.00025,11.00447]
[1780494873078,47.42,66852.76,63.6,-0.66875,0.00025,11.0167]
[1780494874014,47.42,66852.76,63.6,-0.66875,0.00025,11.0167]
[1780494874018,47.42,66852.76,63.6,-0.66875,0.00025,11.0167]
[1780494874088,47.42,66853.67,63.6,-0.66852,0.00025,11.01983]
[1780494875267,47.42,66853.67,63.6,-0.66852,0.00025,11.01983]
[1780494875362,47.41,66852.97,63.6,-0.6687,0.00025,11.01733]
[1780494875481,47.41,66852.97,63.6,-0.6687,0.00025,11.01733]
[1780494876102,47.41,66845.25,63.6,-0.67066,0.00025,10.98991]
[1780494876768,47.41,66845.25,63.6,-0.67066,0.00025,10.98991]
[1780494877095,47.41,66845.25,63.6,-0.67066,0.00025,10.98991]
[1780494877236,47.41,66838.31,63.6,-0.67241,0.00025,10.96522]
[1780494877310,47.41,66838.31,63.6,-0.67241,0.00025,10.96522]
[1780494877642,47.41,66838.31,63.6,-0.67241,0.00025,10.96522]
[1780494877710,47.41,66838.31,63.6,-0.67241,0.00025,10.96522]
[1780494878242,47.41,66838.31,63.6,-0.67241,0.00025,10.96522]
[1780494878256,47.41,66850.48,63.6,-0.66935,0.00025,11.00826]
[1780494878893,47.41,66850.48,63.6,-0.66935,0.00025,11.00826]
[1780494878931,47.41,66850.48,63.6,-0.66935,0.00025,11.00826]
[1780494879128,47.41,66848.69,63.6,-0.66981,0.00025,11.00188]
[1780494880135,47.39,66834.23,63.6,-0.67349,0.00025,10.94989]
[1780494880815,47.39,66834.23,63.6,-0.67349,0.00025,10.94989]
[1780494880934,47.39,66834.23,63.6,-0.67349,0.00025,10.94989]
[1780494881296,47.39,66834.23,63.6,-0.67349,0.00025,10.94989]
[1780494881309,47.39,66830.2,63.6,-0.6745,0.00025,10.93535]
[1780494881816,47.39,66830.2,63.6,-0.6745,0.00025,10.93535]
[1780494881841,47.39,66830.2,63.6,-0.6745,0.00025,10.93535]
[1780494882037,47.39,66830.2,63.6,-0.6745,0.00025,10.93535]
[1780494882121,47.39,66830.2,63.6,-0.6745,0.00025,10.93535]
[1780494882151,47.39,66825.02,63.6,-0.6758,0.00025,10.91658]
[1780494882854,47.39,66825.02,63.6,-0.6758,0.00025,10.91658]
[1780494883372,47.39,66825.65,63.6,-0.67565,0.00025,10.9188]
[1780494883942,47.39,66825.65,63.6,-0.67565,0.00025,10.9188]
[1780494884068,47.39,66825.65,63.6,-0.67565,0.00025,10.9188]
[1780494884165,47.39,66835.74,63.6,-0.67312,0.00025,10.95509]
[1780494884862,47.39,66835.74,63.6,-0.67312,0.00025,10.95509]
[1780494885172,47.38,66836.87,63.6,-0.67288,0.00025,10.9586]
[1780494886179,47.37,66838.97,63.6,-0.67239,0.00025,10.96555]
[1780494886823,47.37,66838.97,63.6,-0.67239,0.00025,10.96555]
[1780494887151,47.37,66838.97,63.6,-0.67239,0.00025,10.96555]
[1780494887263,47.36,66837.03,63.6,-0.67291,0.00025,10.95816]
[1780494887616,47.36,66837.03,63.6,-0.67291,0.00025,10.95816]
[1780494888103,47.36,66837.03,63.6,-0.67291,0.00025,10.95816]
[1780494888317,47.35,66839.6,63.6,-0.6723,0.00025,10.96692]
[1780494889202,47.34,66837.7,63.6,-0.67281,0.00025,10.95974]
[1780494890091,47.34,66837.7,63.6,-0.67281,0.00025,10.95974]
[1780494890305,47.34,66837.7,63.6,-0.67281,0.00025,10.95974]
[1780494890209,47.33,66843.49,63.6,-0.67138,0.00025,10.97993]
[1780494891060,47.33,66843.49,63.6,-0.67138,0.00025,10.97993]
[1780494891216,47.32,66847.71,63.6,-0.67035,0.00025,10.9945]
[1780494892223,47.31,66855.35,63.6,-0.66845,0.00025,11.02103]
[1780494893230,47.31,66851.08,63.6,-0.66955,0.00025,11.00581]
[1780494894314,47.31,66851.08,63.6,-0.66955,0.00025,11.00581]
[1780494894237,47.3,66855.16,63.6,-0.66857,0.00025,11.01947]
[1780494895628,47.29,66856.05,63.6,-0.66836,0.00025,11.02232]
[1780494896251,47.28,66850.01,63.6,-0.66992,0.00025,11.00068]
[1780494896826,47.28,66850.01,63.6,-0.66992,0.00025,11.00068]
[1780494898359,47.26,66847.75,63.6,-0.67058,0.00025,10.99149]
[1780494898766,47.26,66847.75,63.6,-0.67058,0.00025,10.99149]
[1780494899272,47.26,66845.95,63.6,-0.67103,0.00025,10.98506]
[1780494900038,47.26,66845.95,63.6,-0.67103,0.00025,10.98506]
[1780494900617,47.25,66846.43,63.6,-0.67091,0.00025,10.98673]
[1780494902296,47.25,66838.97,63.6,-0.6728,0.00025,10.96005]
[1780494902699,47.25,66838.97,63.6,-0.6728,0.00025,10.96005]
[1780494903302,47.25,66847.06,63.6,-0.67079,0.00025,10.98852]
[1780494903483,47.25,66847.06,63.6,-0.67079,0.00025,10.98852]
[1780494904319,47.24,66845.22,63.6,-0.67127,0.00025,10.9818]
[1780494904657,47.24,66845.22,63.6,-0.67127,0.00025,10.9818]
[1780494905323,47.24,66854.46,63.6,-0.66894,0.00025,11.01445]
[1780494905789,47.24,66854.46,63.6,-0.66894,0.00025,11.01445]
[1780494906330,47.24,66857.71,63.6,-0.66812,0.00025,11.02587]
[1780494906400,47.24,66857.71,63.6,-0.66812,0.00025,11.02587]
[1780494906400,47.24,66857.71,63.6,-0.66812,0.00025,11.02587]
[1780494906551,47.24,66857.71,63.6,-0.66812,0.00025,11.02587]
[1780494906595,47.24,66857.71,63.6,-0.66812,0.00025,11.02587]
[1780494907089,47.24,66857.71,63.6,-0.66812,0.00025,11.02587]
[1780494907339,47.24,66877.2,63.6,-0.66317,0.00025,11.09335]
[1780494907416,47.24,66877.2,63.6,-0.66317,0.00025,11.09335]
[1780494907464,47.24,66877.2,63.6,-0.66317,0.00025,11.09335]
[1780494908347,47.23,66884.49,63.6,-0.66134,0.00025,11.1179]
[1780494908754,47.23,66884.49,63.6,-0.66135,0.00025,11.11781]
[1780494909793,47.23,66882.23,63.6,-0.66192,0.00025,11.11009]
[1780494910765,47.23,66882.23,63.6,-0.66192,0.00025,11.11009]
[1780494910823,47.23,66873.81,63.6,-0.66407,0.00025,11.08124]
[1780494911588,47.23,66873.81,63.6,-0.66407,0.00025,11.08124]
[1780494911668,47.23,66873.81,63.6,-0.66407,0.00025,11.08124]
[1780494911714,47.23,66873.81,63.6,-0.66407,0.00025,11.08124]
[1780494911804,47.23,66870.58,63.6,-0.6649,0.00025,11.07005]
[1780494913924,47.22,66859.96,63.6,-0.6676,0.00025,11.033]
[1780494915235,47.22,66859.96,63.6,-0.6676,0.00025,11.033]
[1780494915353,47.22,66859.96,63.6,-0.6676,0.00025,11.033]
[1780494915305,47.22,66855.62,63.6,-0.6687,0.00025,11.01774]
[1780494915400,47.22,66853.86,63.6,-0.66915,0.00025,11.01155]
[1780494916816,47.22,66853.86,63.6,-0.66915,0.00025,11.01155]
[1780494916876,47.22,66853.86,63.6,-0.66915,0.00025,11.01155]
[1780494916985,47.22,66848.0,63.6,-0.67064,0.00025,10.99071]
[1780494917625,47.22,66858.85,63.6,-0.6679,0.00025,11.02895]
[1780494918422,47.22,66865.83,63.6,-0.66613,0.00025,11.05329]
[1780494919906,47.22,66867.74,63.6,-0.66565,0.00025,11.05982]
[1780494921443,47.22,66870.21,63.6,-0.66503,0.00025,11.0683]
[1780494923977,47.21,66870.32,63.6,-0.66501,0.00025,11.06854]
[1780494924306,47.21,66870.32,63.6,-0.66501,0.00025,11.06854]
[1780494924323,47.21,66862.93,63.6,-0.66689,0.00025,11.04283]
[1780494924464,47.21,66862.93,63.6,-0.66689,0.00025,11.04283]
[1780494924554,47.21,66862.93,63.6,-0.66689,0.00025,11.04283]
[1780494924738,47.21,66862.93,63.6,-0.66689,0.00025,11.04283]
[1780494925233,47.21,66862.93,63.6,-0.66689,0.00025,11.04283]
[1780494925288,47.21,66847.48,63.6,-0.67081,0.00025,10.98834]
[1780494926025,47.21,66847.48,63.6,-0.67081,0.00025,10.98834]
[1780494926029,47.21,66847.48,63.6,-0.67081,0.00025,10.98834]
[1780494926176,47.21,66847.48,63.6,-0.67081,0.00025,10.98834]
[1780494926205,47.21,66838.43,63.6,-0.67309,0.00025,10.95594]
[1780494927061,47.21,66838.43,63.6,-0.67309,0.00025,10.95594]
[1780494927267,47.19,66821.64,63.6,-0.67736,0.00025,10.89431]
[1780494927486,47.19,66815.45,63.6,-0.67891,0.00025,10.87156]
[1780494928974,47.19,66814.45,63.6,-0.67917,0.00025,10.86771]
[1780494929835,47.19,66814.45,63.6,-0.67917,0.00025,10.86771]
[1780494929969,47.17,66789.95,63.6,-0.68536,0.00025,10.77463]
[1780494931280,47.17,66780.07,63.6,-0.6879,0.00025,10.73068]
[1780494933534,47.16,66781.59,63.6,-0.68753,0.00025,10.73635]
[1780494935172,47.16,66781.59,63.6,-0.68753,0.00025,10.73635]
[1780494935323,47.16,66777.1,63.6,-0.68865,0.00025,10.71906]
[1780494936249,47.16,66777.1,63.6,-0.68865,0.00025,10.71906]
[1780494936328,47.16,66774.03,63.6,-0.68941,0.00025,10.70719]
[1780494937196,47.16,66774.03,63.6,-0.68941,0.00025,10.70719]
[1780494937316,47.16,66778.51,63.6,-0.6883,0.00025,10.72442]
[1780494938237,47.16,66778.51,63.6,-0.6883,0.00025,10.72442]
[1780494938277,47.16,66778.51,63.6,-0.6883,0.00025,10.72442]
[1780494938327,47.16,66775.77,63.6,-0.68898,0.00025,10.71383]
[1780494938732,47.16,66775.77,63.6,-0.68898,0.00025,10.71383]
[1780494939917,47.16,66776.08,63.6,-0.68891,0.00025,10.71499]
[1780494939928,47.16,66779.64,63.6,-0.68803,0.00025,10.72864]
[1780494941396,47.16,66779.64,63.6,-0.68803,0.00025,10.72864]
[1780494941403,47.16,66779.64,63.6,-0.68803,0.00025,10.72864]
[1780494940583,47.16,66781.33,63.6,-0.68762,0.00025,10.73507]
[1780494941498,47.16,66781.33,63.6,-0.68762,0.00025,10.73507]
[1780494941558,47.16,66781.33,63.6,-0.68762,0.00025,10.73507]
[1780494941787,47.16,66781.33,63.6,-0.68762,0.00025,10.73507]
[1780494941890,47.16,66777.7,63.6,-0.68852,0.00025,10.72109]
[1780494942599,47.16,66773.21,63.6,-0.68963,0.00025,10.70373]
[1780494943518,47.16,66773.21,63.6,-0.68963,0.00025,10.70373]
[1780494944408,47.16,66777.18,63.6,-0.68865,0.00025,10.71901]
[1780494944410,47.16,66777.18,63.6,-0.68865,0.00025,10.71901]
[1780494944966,47.16,66777.18,63.6,-0.68865,0.00025,10.71901]
[1780494944971,47.16,66777.18,63.6,-0.68865,0.00025,10.71901]
[1780494945128,47.16,66777.18,63.6,-0.68865,0.00025,10.71901]
[1780494945997,47.15,66778.31,63.6,-0.68838,0.00025,10.7233]
[1780494946087,47.15,66778.31,63.6,-0.68838,0.00025,10.7233]
[1780494946102,47.15,66773.92,63.6,-0.68946,0.00025,10.70633]
[1780494946762,47.15,66773.92,63.6,-0.68946,0.00025,10.70633]
[1780494947385,47.15,66773.92,63.6,-0.68946,0.00025,10.70633]
[1780494946850,47.15,66779.59,63.6,-0.68806,0.00025,10.72814]
[1780494947842,47.15,66779.59,63.6,-0.68806,0.00025,10.72814]
[1780494947887,47.15,66779.59,63.6,-0.68806,0.00025,10.72814]
[1780494948315,47.15,66781.27,63.6,-0.68765,0.00025,10.73454]
[1780494948909,47.15,66797.48,63.6,-0.68363,0.00025,10.79616]
[1780494949648,47.15,66801.11,63.6,-0.68273,0.00025,10.80977]
[1780494950820,47.15,66801.11,63.6,-0.68273,0.00025,10.80977]
[1780494951993,47.15,66800.8,63.6,-0.68281,0.00025,10.80858]
[1780494952686,47.15,66801.97,63.6,-0.68252,0.00025,10.81292]
[1780494953361,47.15,66801.97,63.6,-0.68252,0.00025,10.81292]
[1780494953926,47.15,66803.92,63.6,-0.68204,0.00025,10.82015]
[1780494955024,47.15,66803.92,63.6,-0.68204,0.00025,10.82015]
[1780494955071,47.15,66803.92,63.6,-0.68204,0.00025,10.82015]
[1780494955116,47.15,66803.92,63.6,-0.68204,0.00025,10.82015]
[1780494955156,47.15,66803.92,63.6,-0.68204,0.00025,10.82015]
[1780494955209,47.15,66810.35,63.6,-0.68044,0.00025,10.8441]
[1780494955690,47.15,66816.24,63.6,-0.67896,0.00025,10.86594]
[1780494956682,47.15,66816.24,63.6,-0.67896,0.00025,10.86594]
[1780494956766,47.15,66817.84,63.6,-0.67856,0.00025,10.87182]
[1780494957810,47.15,66817.84,63.6,-0.67856,0.00025,10.87182]
[1780494957815,47.15,66817.84,63.6,-0.67856,0.00025,10.87182]
[1780494957829,47.15,66809.49,63.6,-0.68066,0.00025,10.84082]
[1780494958716,47.15,66807.42,63.6,-0.68118,0.00025,10.83307]
[1780494960203,47.15,66807.42,63.6,-0.68118,0.00025,10.83307]
[1780494960305,47.15,66808.15,63.6,-0.681,0.00025,10.83575]
[1780494960480,47.15,66808.15,63.6,-0.681,0.00025,10.83575]
[1780494960730,47.14,66815.6,63.6,-0.67914,0.00025,10.86336]
[1780494961737,47.14,66818.64,63.6,-0.67838,0.00025,10.87452]
[1780494963246,47.14,66818.64,63.6,-0.67838,0.00025,10.87452]
[1780494963330,47.14,66820.97,63.6,-0.6778,0.00025,10.88302]
[1780494963954,47.14,66820.97,63.6,-0.6778,0.00025,10.88302]
[1780494963990,47.14,66819.84,63.6,-0.67809,0.00025,10.87879]
[1780494964761,47.14,66817.64,63.6,-0.67865,0.00025,10.87061]
[1780494969871,47.14,66817.57,63.6,-0.67867,0.00025,10.87021]
[1780494969984,47.14,66817.57,63.6,-0.67867,0.00025,10.87021]
[1780494970955,47.14,66817.46,63.6,-0.6787,0.00025,10.86977]
[1780494971032,47.13,66817.53,63.6,-0.67869,0.00025,10.86999]
[1780494972577,47.13,66817.67,63.6,-0.67866,0.00025,10.87047]
[1780494972820,47.13,66828.79,63.6,-0.67587,0.00025,10.91121]
[1780494974187,47.13,66830.14,63.6,-0.67553,0.00025,10.91609]
[1780494976101,47.13,66828.73,63.6,-0.67589,0.00025,10.91091]
[1780494976162,47.12,66829.42,63.6,-0.67576,0.00025,10.91276]
[1780494976665,47.12,66829.42,63.6,-0.67576,0.00025,10.91276]
[1780494976848,47.11,66830.77,63.6,-0.67547,0.00025,10.91701]
[1780494979185,47.09,66831.0,63.6,-0.67546,0.00025,10.91716]
[1780494979255,47.08,66825.77,63.6,-0.67683,0.00025,10.89737]
[1780494979869,47.07,66818.38,63.6,-0.67873,0.00025,10.86961]
[1780494980713,47.07,66818.38,63.6,-0.67873,0.00025,10.86961]
[1780494980876,47.07,66814.41,63.6,-0.67973,0.00025,10.85485]
[1780494981883,47.07,66811.69,63.6,-0.68041,0.00025,10.84468]
[1780494983390,47.07,66811.69,63.6,-0.68041,0.00025,10.84468]
[1780494983418,47.06,66806.2,63.6,-0.68179,0.00025,10.82414]
[1780494983479,47.06,66806.2,63.6,-0.68179,0.00025,10.82414]
[1780494983898,47.06,66796.38,63.6,-0.68424,0.00025,10.78707]
[1780494984905,47.06,66791.02,63.6,-0.68558,0.00025,10.76665]
[1780494986768,47.06,66790.53,63.6,-0.68571,0.00025,10.76473]
[1780494986863,47.06,66790.53,63.6,-0.68571,0.00025,10.76473]
[1780494986919,47.06,66784.8,63.6,-0.68714,0.00025,10.74277]
[1780494988273,47.06,66784.8,63.6,-0.68714,0.00025,10.74277]
[1780494988339,47.06,66784.8,63.6,-0.68714,0.00025,10.74277]
[1780494988441,47.06,66789.61,63.6,-0.68594,0.00025,10.7611]
[1780494989171,47.06,66791.91,63.6,-0.68538,0.00025,10.7698]
[1780494990395,47.06,66791.91,63.6,-0.68538,0.00025,10.7698]
[1780494991134,47.06,66791.21,63.6,-0.68555,0.00025,10.76707]
[1780494991138,47.05,66801.95,63.6,-0.68296,0.00025,10.80152]
[1780494991731,47.05,66801.95,63.6,-0.68296,0.00025,10.80152]
[1780494991955,47.05,66799.64,63.6,-0.68354,0.00025,10.79276]
[1780494992993,47.05,66799.64,63.6,-0.68354,0.00025,10.79276]
[1780494993199,47.05,66802.83,63.6,-0.68275,0.00025,10.80474]
[1780494993745,47.05,66802.83,63.6,-0.68275,0.00025,10.80474]
[1780494993969,47.05,66801.84,63.6,-0.683,0.00025,10.80097]
[1780494994474,47.05,66801.84,63.6,-0.683,0.00025,10.80097]
[1780494994995,47.05,66801.84,63.6,-0.683,0.00025,10.80097]
[1780494995110,47.05,66794.14,63.6,-0.68492,0.00025,10.7718]
[1780494995982,47.05,66785.62,63.6,-0.68705,0.00025,10.73925]
[1780494996778,47.05,66785.62,63.6,-0.68705,0.00025,10.73925]
[1780494996939,47.05,66785.62,63.6,-0.68705,0.00025,10.73925]
[1780494996990,47.05,66781.97,63.6,-0.68795,0.00025,10.72521]
[1780494997651,47.05,66781.97,63.6,-0.68795,0.00025,10.72521]
[1780494997997,47.05,66782.52,63.6,-0.68782,0.00025,10.72731]
[1780495001729,47.05,66782.0,63.6,-0.68795,0.00025,10.72526]
[1780495002517,47.05,66780.89,63.6,-0.68823,0.00025,10.72097]
[1780495002551,47.05,66780.89,63.6,-0.68823,0.00025,10.72097]
[1780495002834,47.05,66780.89,63.6,-0.68823,0.00025,10.72097]
[1780495003032,47.05,66776.16,63.6,-0.6894,0.00025,10.70267]
[1780495006054,47.05,66774.04,63.6,-0.68994,0.00025,10.69434]
[1780495008249,47.05,66774.42,63.6,-0.68984,0.00025,10.69579]
[1780495008304,47.04,66773.71,63.6,-0.69002,0.00025,10.693]
[1780495009075,47.04,66771.44,63.6,-0.69058,0.00025,10.68416]
[1780495010285,47.04,66771.44,63.6,-0.69058,0.00025,10.68416]
[1780495010355,47.04,66771.29,63.6,-0.69062,0.00025,10.68357]
[1780495010779,47.04,66771.29,63.6,-0.69062,0.00025,10.68357]
[1780495011391,47.04,66771.29,63.6,-0.69062,0.00025,10.68357]
[1780495011439,47.04,66770.19,63.6,-0.69089,0.00025,10.67929]
[1780495012487,47.04,66767.99,63.6,-0.69144,0.00025,10.67068]
[1780495012489,47.04,66767.99,63.6,-0.69144,0.00025,10.67068]
[1780495013103,47.04,66766.27,63.6,-0.69186,0.00025,10.66397]
[1780495013507,47.04,66766.27,63.6,-0.69186,0.00025,10.66397]
[1780495014080,47.04,66766.27,63.6,-0.69186,0.00025,10.66397]
[1780495014460,47.04,66766.27,63.6,-0.69186,0.00025,10.66397]
[1780495015117,47.04,66758.5,63.6,-0.69378,0.00025,10.63344]
[1780495015847,47.04,66758.5,63.6,-0.69378,0.00025,10.63344]
[1780495016126,47.04,66749.58,63.6,-0.69598,0.00025,10.59815]
[1780495017132,47.04,66745.89,63.6,-0.69688,0.00025,10.58349]
[1780495018602,47.04,66745.12,63.6,-0.69707,0.00025,10.58045]
[1780495019415,47.04,66742.74,63.6,-0.69765,0.00024,10.57098]
[1780495020380,47.04,66742.74,63.6,-0.69765,0.00024,10.57098]
[1780495020423,47.04,66741.7,63.6,-0.6979,0.00024,10.56679]
[1780495020629,47.04,66741.7,63.6,-0.6979,0.00024,10.56679]
[1780495021161,47.04,66739.0,63.6,-0.69857,0.00024,10.55593]
[1780495021788,47.04,66739.0,63.6,-0.69857,0.00024,10.55593]
[1780495022167,47.04,66736.75,63.6,-0.69912,0.00024,10.54688]
[1780495022790,47.04,66736.75,63.6,-0.69912,0.00024,10.54688]
[1780495023263,47.04,66736.75,63.6,-0.69912,0.00024,10.54688]
[1780495023331,47.04,66740.45,63.6,-0.69821,0.00024,10.56171]
[1780495023504,47.04,66740.45,63.6,-0.69821,0.00024,10.56171]
[1780495023640,47.04,66740.45,63.6,-0.69821,0.00024,10.56171]
[1780495023755,47.04,66740.45,63.6,-0.69821,0.00024,10.56171]
[1780495024235,47.04,66740.45,63.6,-0.69821,0.00024,10.56171]
[1780495024491,47.04,66751.68,63.6,-0.69546,0.00025,10.60645]
[1780495025030,47.04,66751.68,63.6,-0.69546,0.00025,10.60645]
[1780495025069,47.04,66751.68,63.6,-0.69546,0.00025,10.60645]
[1780495025372,47.04,66751.68,63.6,-0.69546,0.00025,10.60645]
[1780495025383,47.04,66745.25,63.6,-0.69705,0.00025,10.58078]
[1780495025775,47.04,66745.25,63.6,-0.69705,0.00025,10.58078]
[1780495025823,47.04,66745.25,63.6,-0.69705,0.00025,10.58078]
[1780495026364,47.04,66745.25,63.6,-0.69705,0.00025,10.58078]
[1780495026466,47.04,66742.98,63.6,-0.6976,0.00024,10.57167]
[1780495026543,47.04,66742.98,63.6,-0.6976,0.00024,10.57167]
[1780495027236,47.04,66742.98,63.6,-0.6976,0.00024,10.57167]
[1780495027297,47.04,66742.98,63.6,-0.6976,0.00024,10.57167]
[1780495027389,47.04,66746.06,63.6,-0.69685,0.00025,10.58391]
[1780495028213,47.04,66737.37,63.6,-0.69898,0.00024,10.54906]
[1780495028947,47.04,66737.37,63.6,-0.69898,0.00024,10.54906]
[1780495029220,47.04,66735.93,63.6,-0.69934,0.00024,10.54323]
[1780495029745,47.04,66735.93,63.6,-0.69934,0.00024,10.54323]
[1780495030227,47.04,66742.09,63.6,-0.69784,0.00024,10.56791]
[1780495030755,47.04,66742.09,63.6,-0.69784,0.00024,10.56791]
[1780495031357,47.04,66740.49,63.6,-0.69823,0.00024,10.56144]
[1780495032039,47.04,66740.49,63.6,-0.69823,0.00024,10.56144]
[1780495032146,47.04,66740.49,63.6,-0.69823,0.00024,10.56144]
[1780495032194,47.04,66740.49,63.6,-0.69823,0.00024,10.56144]
[1780495032467,47.04,66740.49,63.6,-0.69823,0.00024,10.56144]
[1780495032241,47.03,66739.38,63.6,-0.69851,0.00024,10.55693]
[1780495033186,47.03,66739.38,63.6,-0.69851,0.00024,10.55693]
[1780495033445,47.03,66740.01,63.6,-0.69836,0.00024,10.5594]
[1780495034255,47.03,66745.68,63.6,-0.69697,0.00025,10.58202]
[1780495039290,47.03,66740.0,63.6,-0.69839,0.00024,10.55893]
[1780495040164,47.03,66740.0,63.6,-0.69839,0.00024,10.55893]
[1780495040297,47.03,66738.01,63.6,-0.69888,0.00024,10.55088]
[1780495040534,47.03,66738.01,63.6,-0.69888,0.00024,10.55088]
[1780495041425,47.03,66738.01,63.6,-0.69888,0.00024,10.55088]
[1780495041430,47.03,66740.98,63.6,-0.69815,0.00024,10.56275]
[1780495041571,47.03,66740.98,63.6,-0.69815,0.00024,10.56275]
[1780495041632,47.03,66740.98,63.6,-0.69815,0.00024,10.56275]
[1780495041781,47.03,66740.98,63.6,-0.69815,0.00024,10.56275]
[1780495041874,47.03,66740.98,63.6,-0.69815,0.00024,10.56275]
[1780495042492,47.02,66748.07,63.6,-0.69642,0.00025,10.59099]
[1780495042606,47.02,66748.07,63.6,-0.69642,0.00025,10.59099]
[1780495043079,47.02,66748.07,63.6,-0.69642,0.00025,10.59099]
[1780495043413,47.02,66748.07,63.6,-0.69642,0.00025,10.59099]
[1780495043425,47.02,66748.07,63.6,-0.69642,0.00025,10.59099]
[1780495043471,47.02,66744.04,63.6,-0.69741,0.00025,10.57484]
[1780495044054,47.02,66744.04,63.6,-0.69741,0.00025,10.57484]
[1780495044326,47.02,66743.23,63.6,-0.69762,0.00024,10.57153]
[1780495044617,47.02,66743.23,63.6,-0.69762,0.00024,10.57153]
[1780495044639,47.02,66743.23,63.6,-0.69762,0.00024,10.57153]
[1780495045052,47.02,66743.23,63.6,-0.69762,0.00024,10.57153]
[1780495045333,47.02,66732.96,63.6,-0.70013,0.00024,10.5302]
[1780495046340,47.02,66730.53,63.6,-0.70073,0.00024,10.52033]
[1780495046963,47.02,66730.53,63.6,-0.70073,0.00024,10.52033]
[1780495046982,47.02,66730.53,63.6,-0.70073,0.00024,10.52033]
[1780495047380,47.02,66730.53,63.6,-0.70073,0.00024,10.52033]
[1780495047392,47.02,66730.53,63.6,-0.70073,0.00024,10.52033]
[1780495047447,47.02,66730.53,63.6,-0.70073,0.00024,10.52033]
[1780495047464,47.02,66738.24,63.6,-0.69885,0.00024,10.55138]
[1780495047551,47.02,66738.24,63.6,-0.69885,0.00024,10.55138]
[1780495048358,47.02,66747.08,63.6,-0.69668,0.00025,10.5867]
[1780495048761,47.02,66747.08,63.6,-0.69668,0.00025,10.5867]
[1780495049365,47.02,66750.5,63.6,-0.69585,0.00025,10.60023]
[1780495050436,47.02,66750.5,63.6,-0.69585,0.00025,10.60023]
[1780495050448,47.02,66747.33,63.6,-0.69664,0.00025,10.58752]
[1780495050817,47.02,66747.33,63.6,-0.69664,0.00025,10.58752]
[1780495051526,47.01,66740.01,63.6,-0.69852,0.00024,10.55192]
[1780495051979,47.01,66740.01,63.6,-0.69852,0.00024,10.55192]
[1780495052513,47.01,66740.01,63.6,-0.69852,0.00024,10.55192]
[1780495052386,47.01,66735.26,63.6,-0.69969,0.00024,10.53274]
[1780495052618,47.01,66735.26,63.6,-0.69969,0.00024,10.53274]
[1780495053393,47.01,66726.86,63.6,-0.70174,0.00024,10.4987]
[1780495054400,47.01,66719.45,63.6,-0.70355,0.00024,10.46843]
[1780495054644,47.01,66719.45,63.6,-0.70355,0.00024,10.46843]
[1780495054749,47.01,66719.45,63.6,-0.70355,0.00024,10.46843]
[1780495054771,47.01,66719.45,63.6,-0.70355,0.00024,10.46843]
[1780495055407,47.01,66708.78,63.6,-0.70614,0.00024,10.42454]
[1780495056215,47.01,66708.78,63.6,-0.70614,0.00024,10.42454]
[1780495056414,47.01,66703.42,63.6,-0.70744,0.00024,10.4023]
[1780495056557,47.01,66703.42,63.6,-0.70744,0.00024,10.4023]
[1780495056897,47.01,66703.42,63.6,-0.70744,0.00024,10.4023]
[1780495057275,47.01,66703.42,63.6,-0.70744,0.00024,10.4023]
[1780495057340,47.01,66703.42,63.6,-0.70744,0.00024,10.4023]
[1780495057343,47.01,66703.42,63.6,-0.70744,0.00024,10.4023]
[1780495057421,47.01,66708.93,63.6,-0.70611,0.00024,10.42506]
[1780495058428,47.01,66712.83,63.6,-0.70516,0.00024,10.44112]
[1780495058611,47.01,66712.83,63.6,-0.70516,0.00024,10.44112]
[1780495058624,47.01,66712.83,63.6,-0.70516,0.00024,10.44112]
[1780495058716,47.01,66712.83,63.6,-0.70516,0.00024,10.44112]
[1780495059436,47.01,66693.75,63.6,-0.70977,0.00024,10.36194]
[1780495059667,47.01,66693.75,63.6,-0.70977,0.00024,10.36194]
[1780495060177,47.01,66693.75,63.6,-0.70977,0.00024,10.36194]
[1780495060443,47.01,66691.65,63.6,-0.71028,0.00024,10.35311]
[1780495061337,47.01,66691.65,63.6,-0.71028,0.00024,10.35311]
[1780495061534,47.01,66690.65,63.6,-0.71053,0.00024,10.34889]
[1780495065246,47.01,66690.88,63.6,-0.71047,0.00024,10.34981]
[1780495065478,47.01,66692.9,63.6,-0.70999,0.00024,10.35826]
[1780495066427,47.01,66692.9,63.6,-0.70999,0.00024,10.35826]
[1780495066785,47.01,66692.83,63.6,-0.71001,0.00024,10.35794]
[1780495067498,47.01,66703.66,63.6,-0.7074,0.00024,10.40303]
[1780495068505,47.01,66708.12,63.6,-0.70632,0.00024,10.42149]
[1780495069511,47.01,66714.79,63.6,-0.7047,0.00024,10.44892]
[1780495070237,47.01,66714.79,63.6,-0.7047,0.00024,10.44892]
[1780495073540,47.0,66710.34,63.6,-0.70579,0.00024,10.43043]
[1780495074342,47.0,66710.34,63.6,-0.70579,0.00024,10.43043]
[1780495074547,47.0,66706.96,63.6,-0.70662,0.00024,10.41639]
[1780495076232,47.0,66705.93,63.6,-0.70687,0.00024,10.41207]
[1780495076569,47.0,66705.93,63.6,-0.70687,0.00024,10.41207]
[1780495076561,47.0,66699.51,63.6,-0.70842,0.00024,10.38537]
[1780495076767,47.0,66699.51,63.6,-0.70842,0.00024,10.38537]
[1780495078044,47.0,66699.04,63.6,-0.70854,0.00024,10.38335]
[1780495078307,47.0,66699.04,63.6,-0.70854,0.00024,10.38335]
[1780495078575,47.0,66703.67,63.6,-0.70742,0.00024,10.40255]
[1780495079582,47.0,66705.96,63.6,-0.70687,0.00024,10.41201]
[1780495080891,47.0,66705.96,63.6,-0.70687,0.00024,10.41201]
[1780495081663,47.0,66705.53,63.6,-0.70698,0.00024,10.41011]
[1780495081705,47.0,66700.78,63.6,-0.70814,0.00024,10.39033]
[1780495082604,47.0,66699.31,63.6,-0.70849,0.00024,10.38422]
[1780495084618,46.99,66706.82,63.6,-0.70668,0.00024,10.41531]
[1780495086439,46.99,66715.38,63.6,-0.70461,0.00024,10.45051]
[1780495087521,46.99,66718.46,63.6,-0.70387,0.00024,10.4631]
[1780495087768,46.99,66718.46,63.6,-0.70387,0.00024,10.4631]
[1780495087869,46.99,66715.23,63.6,-0.70465,0.00024,10.44979]
[1780495088790,46.99,66715.23,63.6,-0.70465,0.00024,10.44979]
[1780495089353,46.99,66715.23,63.6,-0.70465,0.00024,10.44979]
[1780495092664,46.99,66716.1,63.6,-0.70445,0.00024,10.45319]
[1780495093023,46.99,66716.1,63.6,-0.70445,0.00024,10.45319]
[1780495093407,46.99,66720.7,63.6,-0.70334,0.00024,10.47194]
[1780495093759,46.99,66713.05,63.6,-0.7052,0.00024,10.44049]
[1780495095620,46.99,66711.84,63.6,-0.7055,0.00024,10.43548]
[1780495095701,46.99,66714.86,63.6,-0.70477,0.00024,10.4479]
[1780495096762,46.99,66714.86,63.6,-0.70477,0.00024,10.4479]
[1780495096863,46.98,66720.81,63.6,-0.70333,0.00024,10.47223]
[1780495098722,46.98,66714.47,63.6,-0.70487,0.00024,10.44611]
[1780495101757,46.98,66713.84,63.6,-0.70503,0.00024,10.44344]
[1780495103529,46.98,66724.72,63.6,-0.70239,0.00024,10.48792]
[1780495103768,46.98,66729.67,63.6,-0.70119,0.00024,10.50797]
[1780495105558,46.98,66729.67,63.6,-0.70119,0.00024,10.50797]
[1780495105597,46.98,66730.79,63.6,-0.70092,0.00024,10.51245]
[1780495105690,46.98,66730.79,63.6,-0.70092,0.00024,10.51245]
[1780495105887,46.98,66730.79,63.6,-0.70092,0.00024,10.51245]
[1780495105927,46.98,66730.79,63.6,-0.70092,0.00024,10.51245]
[1780495105965,46.98,66730.79,63.6,-0.70092,0.00024,10.51245]
[1780495106208,46.98,66730.79,63.6,-0.70092,0.00024,10.51245]
[1780495106439,46.98,66739.49,63.6,-0.69879,0.00024,10.54754]
[1780495106780,46.98,66748.16,63.6,-0.69667,0.00025,10.58221]
[1780495108794,46.98,66750.36,63.6,-0.69614,0.00025,10.59087]
[1780495110808,46.97,66757.62,63.6,-0.69436,0.00025,10.6195]
[1780495112793,46.97,66758.28,63.6,-0.69429,0.00025,10.61582]
[1780495112825,46.97,66758.28,63.6,-0.69429,0.00025,10.61582]
[1780495113518,46.97,66764.84,63.6,-0.69267,0.00025,10.64159]
[1780495113693,46.97,66764.84,63.6,-0.69267,0.00025,10.64159]
[1780495114381,46.97,66764.84,63.6,-0.69267,0.00025,10.64159]
[1780495114536,46.97,66764.84,63.6,-0.69267,0.00025,10.64159]
[1780495114554,46.97,66764.84,63.6,-0.69267,0.00025,10.64159]
[1780495114565,46.97,66773.04,63.6,-0.69065,0.00025,10.67357]
[1780495115446,46.97,66788.71,63.6,-0.68676,0.00025,10.7341]
[1780495116502,46.97,66788.71,63.6,-0.68676,0.00025,10.7341]
[1780495116561,46.97,66793.96,63.6,-0.68545,0.00025,10.75413]
[1780495116852,46.97,66796.79,63.6,-0.68476,0.00025,10.76474]
[1780495118845,46.96,66798.28,63.6,-0.6844,0.00025,10.77015]
[1780495119324,46.96,66798.28,63.6,-0.6844,0.00025,10.77015]
[1780495119548,46.96,66798.28,63.6,-0.6844,0.00025,10.77015]
[1780495119558,46.96,66798.28,63.6,-0.6844,0.00025,10.77015]
[1780495119607,46.96,66808.93,63.6,-0.68176,0.00025,10.81003]
[1780495119938,46.96,66808.93,63.6,-0.68176,0.00025,10.81003]
[1780495120184,46.95,66812.65,63.6,-0.68084,0.00025,10.82366]
[1780495122471,46.94,66814.37,63.6,-0.68044,0.00025,10.8297]
[1780495122895,46.94,66822.37,63.6,-0.67843,0.00025,10.85943]
[1780495123902,46.94,66824.91,63.6,-0.67779,0.00025,10.86877]
[1780495125179,46.94,66824.91,63.6,-0.67779,0.00025,10.86877]
[1780495125280,46.94,66820.32,63.6,-0.67895,0.00025,10.85177]
[1780495126923,46.94,66813.48,63.6,-0.68067,0.00025,10.8262]
[1780495128143,46.94,66813.48,63.6,-0.68067,0.00025,10.8262]
[1780495128550,46.94,66813.48,63.6,-0.68067,0.00025,10.8262]
[1780495128575,46.94,66804.03,63.6,-0.68305,0.00025,10.79067]
[1780495129424,46.94,66794.12,63.6,-0.68553,0.00025,10.75298]
[1780495129944,46.92,66787.78,63.6,-0.68716,0.00025,10.72803]
[1780495130951,46.92,66791.32,63.6,-0.68629,0.00025,10.74134]
[1780495132965,46.91,66794.16,63.6,-0.68561,0.00025,10.75179]
[1780495135330,46.91,66789.62,63.6,-0.68675,0.00025,10.73432]
[1780495136993,46.91,66792.28,63.6,-0.68609,0.00025,10.74445]
[1780495138209,46.91,66792.28,63.6,-0.68609,0.00025,10.74445]
[1780495139008,46.91,66794.89,63.6,-0.68545,0.00025,10.75434]
[1780495141192,46.91,66794.93,63.6,-0.68544,0.00025,10.75444]
[1780495141293,46.91,66793.97,63.6,-0.68568,0.00025,10.75073]
[1780495142229,46.91,66793.97,63.6,-0.68568,0.00025,10.75073]
[1780495142284,46.91,66793.97,63.6,-0.68568,0.00025,10.75073]
[1780495142321,46.91,66793.97,63.6,-0.68568,0.00025,10.75073]
[1780495142486,46.91,66801.94,63.6,-0.68369,0.00025,10.78105]
[1780495143044,46.91,66797.17,63.6,-0.68488,0.00025,10.76291]
[1780495144029,46.91,66797.17,63.6,-0.68488,0.00025,10.76291]
[1780495144082,46.91,66797.17,63.6,-0.68488,0.00025,10.76291]
[1780495144116,46.91,66797.17,63.6,-0.68488,0.00025,10.76291]
[1780495144647,46.91,66797.17,63.6,-0.68488,0.00025,10.76291]
[1780495144180,46.91,66795.71,63.6,-0.68525,0.00025,10.75729]
[1780495145498,46.91,66795.71,63.6,-0.68525,0.00025,10.75729]
[1780495145614,46.91,66795.71,63.6,-0.68525,0.00025,10.75729]
[1780495145605,46.9,66799.97,63.6,-0.68419,0.00025,10.77346]
[1780495145869,46.9,66799.97,63.6,-0.68419,0.00025,10.77346]
[1780495146076,46.9,66801.14,63.6,-0.6839,0.00025,10.77785]
[1780495147900,46.9,66800.82,63.6,-0.68399,0.00025,10.77659]
[1780495148090,46.9,66801.19,63.6,-0.6839,0.00025,10.77794]
[1780495149475,46.9,66801.19,63.6,-0.6839,0.00025,10.77794]
[1780495149974,46.9,66801.56,63.6,-0.68381,0.00025,10.7793]
[1780495150105,46.9,66798.84,63.6,-0.68449,0.00025,10.76894]
[1780495151112,46.9,66794.67,63.6,-0.68554,0.00025,10.75299]
[1780495152702,46.9,66795.47,63.6,-0.68534,0.00025,10.756]
[1780495153334,46.9,66795.47,63.6,-0.68534,0.00025,10.756]
[1780495153379,46.9,66798.95,63.6,-0.68447,0.00025,10.7692]
[1780495155967,46.9,66799.12,63.6,-0.68444,0.00025,10.76972]
[1780495156016,46.9,66799.12,63.6,-0.68444,0.00025,10.76972]
[1780495156456,46.9,66799.12,63.6,-0.68444,0.00025,10.76972]
[1780495157139,46.89,66798.02,63.6,-0.68472,0.00025,10.76547]
[1780495157155,46.89,66799.42,63.6,-0.68437,0.00025,10.77074]
[1780495157885,46.89,66799.42,63.6,-0.68437,0.00025,10.77074]
[1780495158162,46.89,66799.88,63.6,-0.68426,0.00025,10.77242]
[1780495160180,46.89,66793.41,63.6,-0.68588,0.00025,10.7477]
[1780495161183,46.89,66790.24,63.6,-0.68669,0.00025,10.7354]
[1780495163229,46.89,66789.16,63.6,-0.68696,0.00025,10.73119]
[1780495163271,46.89,66790.9,63.6,-0.68653,0.00025,10.7378]
[1780495164625,46.89,66790.9,63.6,-0.68653,0.00025,10.7378]
[1780495164211,46.89,66799.95,63.6,-0.68427,0.00025,10.77231]
[1780495165217,46.88,66799.83,63.6,-0.6843,0.00025,10.77179]
[1780495168461,46.88,66801.19,63.6,-0.68397,0.00025,10.77686]
[1780495168535,46.88,66801.37,63.6,-0.68393,0.00025,10.77751]
[1780495169473,46.88,66801.37,63.6,-0.68393,0.00025,10.77751]
[1780495169494,46.88,66812.72,63.6,-0.68108,0.00025,10.82031]
[1780495170339,46.88,66813.25,63.6,-0.68095,0.00025,10.82226]
[1780495171325,46.88,66813.25,63.6,-0.68095,0.00025,10.82226]
[1780495171426,46.88,66814.01,63.6,-0.68084,0.00025,10.8189]
[1780495172614,46.88,66816.36,63.6,-0.68025,0.00025,10.82765]
[1780495172917,46.88,66816.36,63.6,-0.68025,0.00025,10.82765]
[1780495173283,46.88,66817.27,63.6,-0.68003,0.00025,10.831]
[1780495175297,46.88,66815.34,63.6,-0.68052,0.00025,10.8237]
[1780495176304,46.88,66813.7,63.6,-0.68093,0.00025,10.81752]
[1780495178157,46.88,66813.79,63.6,-0.68091,0.00025,10.81782]
[1780495178322,46.88,66813.25,63.6,-0.68105,0.00025,10.81577]
[1780495178787,46.88,66813.25,63.6,-0.68105,0.00025,10.81577]
[1780495179326,46.87,66814.0,63.6,-0.68087,0.00025,10.81854]
[1780495180763,46.87,66812.89,63.6,-0.68115,0.00025,10.81435]
[1780495181340,46.87,66813.0,63.6,-0.68112,0.00025,10.81473]
[1780495182887,46.87,66811.64,63.6,-0.68147,0.00025,10.80959]
[1780495183354,46.87,66812.55,63.6,-0.68124,0.00025,10.81298]
[1780495184361,46.87,66810.54,63.6,-0.68175,0.00025,10.8054]
[1780495185229,46.87,66810.54,63.6,-0.68175,0.00025,10.8054]
[1780495185240,46.87,66810.54,63.6,-0.68175,0.00025,10.8054]
[1780495185368,46.87,66807.07,63.6,-0.68262,0.00025,10.7923]
[1780495186260,46.87,66807.07,63.6,-0.68262,0.00025,10.7923]
[1780495186374,46.87,66803.42,63.6,-0.68354,0.00025,10.77849]
[1780495187026,46.87,66803.42,63.6,-0.68354,0.00025,10.77849]
[1780495187381,46.87,66802.05,63.6,-0.68388,0.00025,10.77329]
[1780495189396,46.87,66797.89,63.6,-0.68492,0.00025,10.75747]
[1780495190403,46.87,66792.29,63.6,-0.68633,0.00025,10.73604]
[1780495191366,46.87,66792.29,63.6,-0.68633,0.00025,10.73604]
[1780495191586,46.87,66792.29,63.6,-0.68633,0.00025,10.73604]
[1780495191604,46.87,66792.29,63.6,-0.68633,0.00025,10.73604]
[1780495191649,46.87,66804.62,63.6,-0.68324,0.00025,10.783]
[1780495192417,46.87,66805.73,63.6,-0.68296,0.00025,10.78717]
[1780495193193,46.87,66805.73,63.6,-0.68296,0.00025,10.78717]
[1780495193424,46.87,66806.12,63.6,-0.68287,0.00025,10.78862]
[1780495194431,46.87,66808.19,63.6,-0.68235,0.00025,10.7964]
[1780495196325,46.87,66807.32,63.6,-0.68257,0.00025,10.79308]
[1780495196445,46.87,66807.46,63.6,-0.68254,0.00025,10.79358]
[1780495197860,46.87,66808.42,63.6,-0.6823,0.00025,10.79717]
[1780495198458,46.87,66805.92,63.6,-0.68293,0.00025,10.7877]
[1780495201987,46.86,66805.71,63.6,-0.68299,0.00025,10.78681]
[1780495202488,46.86,66802.91,63.6,-0.68369,0.00025,10.77618]
[1780495203399,46.86,66802.91,63.6,-0.68369,0.00025,10.77618]
[1780495203459,46.86,66802.91,63.6,-0.68369,0.00025,10.77618]
[1780495203501,46.86,66807.34,63.6,-0.68258,0.00025,10.79292]
[1780495204507,46.86,66818.33,63.6,-0.67982,0.00025,10.83412]
[1780495205585,46.86,66829.72,63.6,-0.67694,0.00025,10.8763]
[1780495206521,46.86,66819.47,63.6,-0.67953,0.00025,10.83833]
[1780495206876,46.86,66819.47,63.6,-0.67953,0.00025,10.83833]
[1780495207091,46.86,66819.47,63.6,-0.67953,0.00025,10.83833]
[1780495207528,46.86,66813.03,63.6,-0.68116,0.00025,10.81421]
[1780495207885,46.86,66813.03,63.6,-0.68116,0.00025,10.81421]
[1780495207922,46.86,66813.03,63.6,-0.68116,0.00025,10.81421]
[1780495208535,46.86,66799.22,63.6,-0.68463,0.00025,10.76199]
[1780495208955,46.86,66799.22,63.6,-0.68463,0.00025,10.76199]
[1780495209489,46.86,66799.22,63.6,-0.68463,0.00025,10.76199]
[1780495209544,46.86,66808.45,63.6,-0.68232,0.00025,10.79689]
[1780495211688,46.86,66808.93,63.6,-0.6822,0.00025,10.79868]
[1780495212176,46.86,66808.22,63.6,-0.68238,0.00025,10.79598]
[1780495212676,46.86,66808.22,63.6,-0.68238,0.00025,10.79598]
[1780495212564,46.86,66806.52,63.6,-0.68281,0.00025,10.78955]
[1780495213572,46.86,66806.52,63.6,-0.68281,0.00025,10.78955]
[1780495213601,46.86,66803.04,63.6,-0.68368,0.00025,10.77636]
[1780495214578,46.86,66784.75,63.6,-0.68826,0.00025,10.70627]
[1780495215585,46.86,66783.79,63.6,-0.6885,0.00025,10.70251]
[1780495216592,46.86,66795.39,63.6,-0.68561,0.00025,10.74712]
[1780495217041,46.86,66795.39,63.6,-0.68561,0.00025,10.74712]
[1780495217044,46.86,66795.39,63.6,-0.68561,0.00025,10.74712]
[1780495217599,46.86,66815.46,63.6,-0.68057,0.00025,10.82298]
[1780495218606,46.86,66825.09,63.6,-0.67814,0.00025,10.85884]
[1780495219613,46.86,66824.19,63.6,-0.67837,0.00025,10.8555]
[1780495220620,46.85,66818.98,63.6,-0.67969,0.00025,10.83611]
[1780495222634,46.85,66823.86,63.6,-0.67846,0.00025,10.85413]
[1780495223641,46.85,66825.74,63.6,-0.67799,0.00025,10.86107]
[1780495226259,46.85,66824.63,63.6,-0.67827,0.00025,10.85692]
[1780495226312,46.85,66824.63,63.6,-0.67827,0.00025,10.85692]
[1780495226330,46.85,66824.63,63.6,-0.67827,0.00025,10.85692]
[1780495226662,46.85,66825.8,63.6,-0.67798,0.00025,10.8612]
[1780495227259,46.85,66825.8,63.6,-0.67798,0.00025,10.8612]
[1780495227669,46.85,66841.34,63.6,-0.67405,0.00025,10.91812]
[1780495228250,46.85,66841.34,63.6,-0.67405,0.00025,10.91812]
[1780495228676,46.85,66834.24,63.6,-0.67585,0.00025,10.89224]
[1780495229196,46.85,66834.24,63.6,-0.67585,0.00025,10.89224]
[1780495229683,46.85,66831.27,63.6,-0.67661,0.00025,10.88125]
[1780495230690,46.85,66828.97,63.6,-0.67719,0.00025,10.87275]
[1780495231697,46.85,66823.94,63.6,-0.67855,0.00025,10.84794]
[1780495232275,46.85,66823.94,63.6,-0.67855,0.00025,10.84794]
[1780495232704,46.84,66831.71,63.6,-0.67659,0.00025,10.87655]
[1780495232897,46.84,66831.71,63.6,-0.67659,0.00025,10.87655]
[1780495233712,46.84,66842.95,63.6,-0.67374,0.00025,10.91759]
[1780495234072,46.84,66842.95,63.6,-0.67374,0.00025,10.91759]
[1780495234718,46.84,66842.19,63.6,-0.67393,0.00025,10.91483]
[1780495235725,46.84,66836.75,63.6,-0.67531,0.00025,10.89496]
[1780495236632,46.84,66836.75,63.6,-0.67531,0.00025,10.89496]
[1780495236732,46.84,66818.18,63.6,-0.68001,0.00025,10.82631]
[1780495237074,46.84,66818.18,63.6,-0.68001,0.00025,10.82631]
[1780495237155,46.84,66818.18,63.6,-0.68001,0.00025,10.82631]
[1780495237740,46.84,66813.18,63.6,-0.68128,0.00025,10.80749]
[1780495238747,46.84,66807.6,63.6,-0.68269,0.00025,10.78643]
[1780495238878,46.84,66807.6,63.6,-0.68269,0.00025,10.78643]
[1780495239243,46.84,66807.6,63.6,-0.68269,0.00025,10.78643]
[1780495239471,46.84,66807.6,63.6,-0.68269,0.00025,10.78643]
[1780495239754,46.84,66805.11,63.6,-0.68332,0.00025,10.77695]
[1780495240071,46.84,66805.11,63.6,-0.68332,0.00025,10.77695]
[1780495240096,46.84,66805.11,63.6,-0.68332,0.00025,10.77695]
[1780495240099,46.84,66805.11,63.6,-0.68332,0.00025,10.77695]
[1780495240762,46.84,66785.93,63.6,-0.68812,0.00025,10.70352]
[1780495240994,46.84,66785.93,63.6,-0.68812,0.00025,10.70352]
[1780495241103,46.84,66785.93,63.6,-0.68812,0.00025,10.70352]
[1780495241768,46.84,66782.91,63.6,-0.68888,0.00025,10.69175]
[1780495242775,46.84,66781.71,63.6,-0.68918,0.00025,10.68705]
[1780495243782,46.83,66788.4,63.6,-0.68752,0.00025,10.7129]
[1780495247810,46.83,66782.82,63.6,-0.68892,0.00025,10.69113]
[1780495251838,46.83,66784.59,63.6,-0.68849,0.00025,10.69785]
[1780495252845,46.83,66776.51,63.6,-0.69051,0.00025,10.66642]
[1780495254171,46.83,66771.09,63.6,-0.69186,0.00025,10.64509]
[1780495255726,46.83,66771.09,63.6,-0.69186,0.00025,10.64509]
[1780495255776,46.83,66771.11,63.6,-0.69186,0.00025,10.64513]
[1780495256048,46.83,66771.11,63.6,-0.69186,0.00025,10.64513]
[1780495256071,46.83,66771.11,63.6,-0.69186,0.00025,10.64513]
[1780495256131,46.83,66771.11,63.6,-0.69186,0.00025,10.64513]
[1780495256299,46.83,66762.88,63.6,-0.6939,0.00025,10.61265]
[1780495257725,46.83,66762.88,63.6,-0.6939,0.00025,10.61265]
[1780495257801,46.83,66762.88,63.6,-0.6939,0.00025,10.61265]
[1780495257805,46.82,66745.06,63.6,-0.69831,0.00025,10.54142]
[1780495257856,46.82,66745.06,63.6,-0.69831,0.00025,10.54142]
[1780495258477,46.82,66746.26,63.6,-0.69802,0.00025,10.54619]
[1780495259343,46.82,66746.26,63.6,-0.69802,0.00025,10.54619]
[1780495259550,46.82,66746.26,63.6,-0.69802,0.00025,10.54619]
[1780495259578,46.82,66760.71,63.6,-0.69445,0.00025,10.60389]
[1780495260268,46.82,66760.71,63.6,-0.69445,0.00025,10.60389]
[1780495260746,46.82,66755.8,63.6,-0.69567,0.00025,10.58429]
[1780495261295,46.82,66755.8,63.6,-0.69567,0.00025,10.58429]
[1780495261393,46.82,66756.16,63.6,-0.69558,0.00025,10.58566]
[1780495262672,46.82,66756.16,63.6,-0.69558,0.00025,10.58566]
[1780495262707,46.82,66756.39,63.6,-0.69553,0.00025,10.58652]
[1780495263362,46.82,66756.39,63.6,-0.69553,0.00025,10.58652]
[1780495263590,46.82,66756.39,63.6,-0.69553,0.00025,10.58652]
[1780495263646,46.82,66752.3,63.6,-0.69654,0.00025,10.57014]
[1780495263854,46.82,66752.3,63.6,-0.69654,0.00025,10.57014]
[1780495264059,46.82,66752.3,63.6,-0.69654,0.00025,10.57014]
[1780495264168,46.82,66752.3,63.6,-0.69654,0.00025,10.57014]
[1780495264173,46.82,66752.3,63.6,-0.69654,0.00025,10.57014]
[1780495264217,46.82,66746.37,63.6,-0.69801,0.00025,10.54631]
[1780495265354,46.82,66746.37,63.6,-0.69801,0.00025,10.54631]
[1780495265722,46.82,66739.31,63.6,-0.69975,0.00025,10.51777]
[1780495266061,46.82,66739.31,63.6,-0.69975,0.00025,10.51777]
[1780495266376,46.82,66739.31,63.6,-0.69975,0.00025,10.51777]
[1780495266672,46.82,66739.31,63.6,-0.69975,0.00025,10.51777]
[1780495266774,46.82,66742.21,63.6,-0.69904,0.00025,10.52945]
[1780495268341,46.82,66741.06,63.6,-0.69932,0.00025,10.52481]
[1780495268492,46.82,66741.06,63.6,-0.69932,0.00025,10.52481]
[1780495268527,46.82,66736.85,63.6,-0.70036,0.00025,10.50767]
[1780495269324,46.82,66736.85,63.6,-0.70036,0.00025,10.50767]
[1780495269420,46.82,66742.03,63.6,-0.69909,0.00025,10.52865]
[1780495270179,46.82,66742.03,63.6,-0.69909,0.00025,10.52865]
[1780495270230,46.82,66742.03,63.6,-0.69909,0.00025,10.52865]
[1780495270408,46.81,66729.59,63.6,-0.70214,0.00024,10.47807]
[1780495270980,46.81,66723.41,63.6,-0.70366,0.00024,10.45276]
[1780495272585,46.81,66729.49,63.6,-0.70217,0.00024,10.47763]
[1780495273004,46.81,66725.09,63.6,-0.70325,0.00024,10.45962]
[1780495274012,46.81,66713.39,63.6,-0.7061,0.00024,10.41134]
[1780495275026,46.81,66726.35,63.6,-0.70294,0.00024,10.46471]
[1780495276610,46.81,66733.35,63.6,-0.70123,0.00025,10.49328]
[1780495278671,46.81,66728.36,63.6,-0.70246,0.00024,10.47281]
[1780495279473,46.81,66724.44,63.6,-0.70342,0.00024,10.45671]
[1780495281678,46.81,66728.6,63.6,-0.70241,0.00024,10.4737]
[1780495282074,46.8,66719.34,63.6,-0.7047,0.00024,10.43528]
[1780495283841,46.8,66719.34,63.6,-0.7047,0.00024,10.43528]
[1780495283081,46.8,66712.21,63.6,-0.70644,0.00024,10.40573]
[1780495284355,46.8,66712.21,63.6,-0.70644,0.00024,10.40573]
[1780495284456,46.8,66703.59,63.6,-0.70853,0.00024,10.36978]
[1780495287110,46.8,66699.72,63.6,-0.70947,0.00024,10.3535]
[1780495288117,46.8,66701.82,63.6,-0.70897,0.00024,10.36229]
[1780495289792,46.8,66703.36,63.6,-0.70859,0.00024,10.36872]
[1780495293382,46.8,66703.21,63.6,-0.70873,0.00024,10.3617]
[1780495293484,46.8,66699.87,63.6,-0.70954,0.00024,10.34768]
[1780495294562,46.8,66699.87,63.6,-0.70954,0.00024,10.34768]
[1780495295166,46.8,66708.03,63.6,-0.70756,0.00024,10.3818]
[1780495296173,46.8,66702.96,63.6,-0.70879,0.00024,10.36057]
[1780495297393,46.8,66713.18,63.6,-0.70631,0.00024,10.40315]
[1780495298190,46.8,66707.56,63.6,-0.70768,0.00024,10.37972]
[1780495299197,46.8,66703.61,63.6,-0.70864,0.00024,10.36318]
[1780495300205,46.8,66705.36,63.6,-0.70822,0.00024,10.37047]
[1780495302218,46.8,66703.44,63.6,-0.70869,0.00024,10.36239]
[1780495304232,46.8,66708.81,63.6,-0.70738,0.00024,10.3848]
[1780495305239,46.8,66716.95,63.6,-0.7054,0.00024,10.41857]
[1780495306246,46.79,66711.43,63.6,-0.70675,0.00024,10.39565]
[1780495308478,46.79,66710.51,63.6,-0.70698,0.00024,10.39177]
[1780495308510,46.79,66699.65,63.6,-0.70962,0.00024,10.34634]
[1780495308921,46.79,66699.65,63.6,-0.70962,0.00024,10.34634]
[1780495309267,46.79,66700.35,63.6,-0.70945,0.00024,10.34925]
[1780495310182,46.79,66700.35,63.6,-0.70945,0.00024,10.34925]
[1780495310317,46.79,66700.35,63.6,-0.70945,0.00024,10.34925]
[1780495310474,46.79,66700.35,63.6,-0.70945,0.00024,10.34925]
[1780495310845,46.79,66700.35,63.6,-0.70945,0.00024,10.34925]
[1780495310840,46.79,66693.13,63.6,-0.7112,0.00024,10.31883]
[1780495311015,46.79,66693.13,63.6,-0.7112,0.00024,10.31883]
[1780495311098,46.79,66693.13,63.6,-0.7112,0.00024,10.31883]
[1780495311287,46.79,66681.11,63.6,-0.7141,0.00024,10.26781]
[1780495311916,46.79,66681.11,63.6,-0.7141,0.00024,10.26781]
[1780495312306,46.79,66681.11,63.6,-0.7141,0.00024,10.26781]
[1780495312408,46.79,66683.43,63.6,-0.71354,0.00024,10.27766]
[1780495313306,46.79,66686.11,63.6,-0.7129,0.00024,10.28904]
[1780495314213,46.79,66686.11,63.6,-0.7129,0.00024,10.28904]
[1780495314312,46.79,66690.85,63.6,-0.71175,0.00024,10.30913]
[1780495315210,46.79,66690.85,63.6,-0.71175,0.00024,10.30913]
[1780495315313,46.79,66690.85,63.6,-0.71175,0.00024,10.30913]
[1780495315319,46.79,66689.08,63.6,-0.71218,0.00024,10.30163]
[1780495316326,46.79,66685.58,63.6,-0.71302,0.00024,10.28678]
[1780495318115,46.79,66684.84,63.6,-0.7132,0.00024,10.28365]
[1780495318340,46.79,66690.38,63.6,-0.71187,0.00024,10.30715]
[1780495319090,46.79,66690.38,63.6,-0.71187,0.00024,10.30715]
[1780495319592,46.79,66690.38,63.6,-0.71187,0.00024,10.30715]
[1780495319631,46.79,66698.38,63.6,-0.70993,0.00024,10.34087]
[1780495320676,46.79,66701.94,63.6,-0.70907,0.00024,10.3558]
[1780495321008,46.79,66701.94,63.6,-0.70907,0.00024,10.3558]
[1780495321564,46.79,66701.94,63.6,-0.70907,0.00024,10.3558]
[1780495321720,46.79,66701.94,63.6,-0.70907,0.00024,10.3558]
[1780495321748,46.79,66697.75,63.6,-0.71009,0.00024,10.33819]
[1780495322167,46.79,66697.75,63.6,-0.71009,0.00024,10.33819]
[1780495322731,46.79,66697.75,63.6,-0.71009,0.00024,10.33819]
[1780495322745,46.79,66689.59,63.6,-0.71206,0.00024,10.30374]
[1780495323790,46.79,66689.59,63.6,-0.71206,0.00024,10.30374]
[1780495324642,46.79,66689.39,63.6,-0.71211,0.00024,10.30285]
[1780495324744,46.79,66692.13,63.6,-0.71145,0.00024,10.3144]
[1780495325414,46.79,66687.76,63.6,-0.71251,0.00024,10.29586]
[1780495326831,46.79,66687.76,63.6,-0.71251,0.00024,10.29586]
[1780495326885,46.79,66682.77,63.6,-0.71372,0.00024,10.2746]
[1780495327377,46.79,66682.77,63.6,-0.71372,0.00024,10.2746]
[1780495327876,46.79,66682.77,63.6,-0.71372,0.00024,10.2746]
[1780495327662,46.79,66695.01,63.6,-0.71076,0.00024,10.3264]
[1780495328469,46.79,66695.01,63.6,-0.71076,0.00024,10.3264]
[1780495328484,46.79,66697.78,63.6,-0.71009,0.00024,10.33805]
[1780495329653,46.79,66692.1,63.6,-0.71147,0.00024,10.31404]
[1780495330741,46.79,66684.92,63.6,-0.71321,0.00024,10.28358]
[1780495331436,46.79,66684.92,63.6,-0.71321,0.00024,10.28358]
[1780495331656,46.79,66682.32,63.6,-0.71383,0.00024,10.27251]
[1780495332362,46.79,66682.32,63.6,-0.71383,0.00024,10.27251]
[1780495332637,46.79,66682.32,63.6,-0.71383,0.00024,10.27251]
[1780495332689,46.79,66682.32,63.6,-0.71383,0.00024,10.27251]
[1780495332790,46.78,66684.48,63.6,-0.71332,0.00024,10.28166]
[1780495333480,46.78,66682.35,63.6,-0.71383,0.00024,10.27255]
[1780495334797,46.78,66679.74,63.6,-0.71446,0.00024,10.26138]
[1780495336642,46.78,66675.96,63.6,-0.71537,0.00024,10.24516]
[1780495337517,46.78,66681.24,63.6,-0.71411,0.00024,10.26771]
[1780495338525,46.78,66682.75,63.6,-0.71374,0.00024,10.27411]
[1780495343896,46.78,66681.94,63.6,-0.71395,0.00024,10.27051]
[1780495343575,46.78,66683.94,63.6,-0.71347,0.00024,10.27899]
[1780495344211,46.78,66683.94,63.6,-0.71347,0.00024,10.27899]
[1780495344671,46.78,66683.94,63.6,-0.71347,0.00024,10.27899]
[1780495344793,46.78,66688.79,63.6,-0.7123,0.00024,10.29958]
[1780495345604,46.78,66681.71,63.6,-0.71401,0.00024,10.26949]
[1780495346597,46.78,66677.63,63.6,-0.71499,0.00024,10.25203]
[1780495350715,46.78,66682.7,63.6,-0.71378,0.00024,10.27351]
[1780495351637,46.78,66686.66,63.6,-0.71292,0.00024,10.28397]
[1780495352179,46.78,66686.66,63.6,-0.71292,0.00024,10.28397]
[1780495352293,46.78,66686.66,63.6,-0.71292,0.00024,10.28397]
[1780495352643,46.78,66686.66,63.6,-0.71292,0.00024,10.28397]
[1780495352775,46.78,66706.84,63.6,-0.70803,0.00024,10.36896]
[1780495353623,46.78,66706.84,63.6,-0.70803,0.00024,10.36896]
[1780495353659,46.78,66706.84,63.6,-0.70803,0.00024,10.36896]
[1780495353734,46.78,66729.6,63.6,-0.70248,0.00025,10.46306]
[1780495354296,46.78,66729.6,63.6,-0.70248,0.00025,10.46306]
[1780495354817,46.78,66729.6,63.6,-0.70248,0.00025,10.46306]
[1780495354869,46.78,66729.6,63.6,-0.70248,0.00025,10.46306]
[1780495354846,46.77,66733.03,63.6,-0.70164,0.00025,10.47698]
[1780495355670,46.77,66737.01,63.6,-0.70067,0.00025,10.49313]
[1780495357669,46.77,66736.41,63.6,-0.70082,0.00025,10.49064]
[1780495357718,46.77,66736.41,63.6,-0.70082,0.00025,10.49064]
[1780495357910,46.77,66736.41,63.6,-0.70082,0.00025,10.49064]
[1780495357929,46.77,66744.53,63.6,-0.69882,0.00025,10.5235]
[1780495358655,46.77,66744.53,63.6,-0.69882,0.00025,10.5235]
[1780495358697,46.77,66738.16,63.6,-0.70039,0.00025,10.49763]
[1780495359704,46.77,66730.72,63.6,-0.70223,0.00025,10.46723]
[1780495360711,46.77,66728.03,63.6,-0.70289,0.00025,10.45618]
[1780495361718,46.77,66726.02,63.6,-0.70338,0.00024,10.4479]
[1780495362820,46.77,66726.02,63.6,-0.70338,0.00024,10.4479]
[1780495362864,46.77,66721.89,63.6,-0.70439,0.00024,10.43088]
[1780495363732,46.77,66724.35,63.6,-0.7038,0.00024,10.44096]
[1780495366753,46.77,66726.44,63.6,-0.7033,0.00024,10.44935]
[1780495367760,46.76,66728.21,63.6,-0.70287,0.00025,10.45655]
[1780495370825,46.76,66728.85,63.6,-0.70272,0.00025,10.45898]
[1780495370850,46.76,66733.41,63.6,-0.70161,0.00025,10.47753]
[1780495371789,46.76,66736.77,63.6,-0.70079,0.00025,10.49113]
[1780495372796,46.76,66733.32,63.6,-0.70164,0.00025,10.47697]
[1780495376916,46.75,66733.58,63.6,-0.7016,0.00025,10.47777]
[1780495376824,46.75,66740.5,63.6,-0.6999,0.00025,10.50584]
[1780495377935,46.75,66740.5,63.6,-0.6999,0.00025,10.50584]
[1780495378840,46.75,66734.11,63.6,-0.70149,0.00025,10.47961]
[1780495379230,46.75,66734.11,63.6,-0.70149,0.00025,10.47961]
[1780495379847,46.75,66731.16,63.6,-0.70222,0.00025,10.46746]
[1780495381861,46.74,66727.51,63.6,-0.70312,0.00025,10.45234]
[1780495382873,46.74,66725.23,63.6,-0.70368,0.00024,10.44292]
[1780495383890,46.74,66723.29,63.6,-0.70416,0.00024,10.43486]
[1780495384898,46.74,66715.48,63.6,-0.70607,0.00024,10.40256]
[1780495385905,46.74,66713.94,63.6,-0.70645,0.00024,10.39603]
[1780495386497,46.74,66713.94,63.6,-0.70645,0.00024,10.39603]
[1780495386522,46.74,66713.94,63.6,-0.70645,0.00024,10.39603]
[1780495386851,46.74,66713.94,63.6,-0.70645,0.00024,10.39603]
[1780495386912,46.74,66699.48,63.6,-0.70998,0.00024,10.33551]
[1780495387254,46.74,66699.48,63.6,-0.70998,0.00024,10.33551]
[1780495387489,46.74,66699.48,63.6,-0.70998,0.00024,10.33551]
[1780495387962,46.74,66699.48,63.6,-0.70998,0.00024,10.33551]
[1780495387919,46.74,66693.38,63.6,-0.71146,0.00024,10.30973]
[1780495388926,46.74,66689.62,63.6,-0.71237,0.00024,10.29378]
[1780495389933,46.74,66692.58,63.6,-0.71165,0.00024,10.30631]
[1780495390729,46.74,66692.58,63.6,-0.71165,0.00024,10.30631]
[1780495395047,46.74,66691.64,63.6,-0.71189,0.00024,10.30222]
[1780495401245,46.73,66692.31,63.6,-0.71174,0.00024,10.30479]
[1780495402168,46.73,66691.28,63.6,-0.71199,0.00024,10.30037]
[1780495402445,46.73,66691.28,63.6,-0.71199,0.00024,10.30037]
[1780495402822,46.73,66691.28,63.6,-0.71199,0.00024,10.30037]
[1780495403145,46.73,66690.03,63.6,-0.7123,0.00024,10.29502]
[1780495403510,46.73,66690.03,63.6,-0.7123,0.00024,10.29502]
[1780495403747,46.73,66690.03,63.6,-0.7123,0.00024,10.29502]
[1780495403923,46.73,66704.63,63.6,-0.70876,0.00024,10.3565]
[1780495404682,46.73,66704.63,63.6,-0.70876,0.00024,10.3565]
[1780495404703,46.73,66702.87,63.6,-0.7092,0.00024,10.34903]
[1780495405039,46.73,66699.28,63.6,-0.71007,0.00024,10.33394]
[1780495406222,46.73,66699.28,63.6,-0.71007,0.00024,10.33394]
[1780495406265,46.73,66699.28,63.6,-0.71007,0.00024,10.33394]
[1780495406417,46.73,66699.28,63.6,-0.71007,0.00024,10.33394]
[1780495406820,46.73,66699.28,63.6,-0.71007,0.00024,10.33394]
[1780495406892,46.73,66697.37,63.6,-0.71054,0.00024,10.32575]
[1780495407052,46.73,66710.41,63.6,-0.70737,0.00024,10.38044]
[1780495408592,46.72,66714.39,63.6,-0.70641,0.00024,10.39679]
[1780495409723,46.72,66710.47,63.6,-0.70738,0.00024,10.38036]
[1780495410074,46.72,66703.99,63.6,-0.70895,0.00024,10.35326]
[1780495411302,46.72,66702.5,63.6,-0.70941,0.00024,10.34058]
[1780495412087,46.72,66700.8,63.6,-0.70983,0.00024,10.33333]
[1780495413095,46.72,66706.09,63.6,-0.70855,0.00024,10.35545]
[1780495414102,46.72,66713.18,63.6,-0.70683,0.00024,10.38495]
[1780495416678,46.71,66714.67,63.6,-0.70648,0.00024,10.39086]
[1780495417434,46.71,66709.78,63.6,-0.70768,0.00024,10.37049]
[1780495418129,46.71,66706.97,63.6,-0.70836,0.00024,10.3587]
[1780495419638,46.71,66706.97,63.6,-0.70836,0.00024,10.3587]
[1780495419711,46.71,66702.55,63.6,-0.70945,0.00024,10.34]
[1780495420351,46.71,66702.55,63.6,-0.70945,0.00024,10.34]
[1780495420867,46.71,66702.55,63.6,-0.70945,0.00024,10.34]
[1780495420991,46.71,66702.55,63.6,-0.70945,0.00024,10.34]
[1780495420946,46.71,66694.02,63.6,-0.71152,0.00024,10.30402]
[1780495421157,46.71,66701.63,63.6,-0.70967,0.00024,10.33613]
[1780495423475,46.71,66701.71,63.6,-0.70966,0.00024,10.33632]
[1780495423573,46.7,66696.38,63.6,-0.71096,0.00024,10.31369]
[1780495424224,46.7,66696.38,63.6,-0.71096,0.00024,10.31369]
[1780495425185,46.7,66698.64,63.6,-0.71042,0.00024,10.32316]
[1780495426952,46.7,66698.64,63.6,-0.71042,0.00024,10.32316]
[1780495427316,46.7,66699.38,63.6,-0.71025,0.00024,10.32614]
[1780495427414,46.7,66703.46,63.6,-0.70926,0.00024,10.34331]
[1780495428621,46.7,66703.46,63.6,-0.70926,0.00024,10.34331]
[1780495428821,46.7,66712.01,63.6,-0.70718,0.00024,10.37892]
[1780495429803,46.7,66712.01,63.6,-0.70718,0.00024,10.37892]
[1780495429953,46.7,66715.56,63.6,-0.70632,0.00024,10.39365]
[1780495430410,46.7,66709.21,63.6,-0.70787,0.00024,10.36718]
[1780495431227,46.7,66707.15,63.6,-0.70837,0.00024,10.35853]
[1780495432660,46.7,66707.15,63.6,-0.70837,0.00024,10.35853]
[1780495432751,46.7,66704.29,63.6,-0.70908,0.00024,10.34641]
[1780495433442,46.7,66704.29,63.6,-0.70908,0.00024,10.34641]
[1780495433523,46.7,66701.65,63.6,-0.70972,0.00024,10.33526]
[1780495434248,46.7,66697.7,63.6,-0.71068,0.00024,10.31862]
[1780495437270,46.69,66695.19,63.6,-0.7113,0.00024,10.30777]
[1780495438254,46.69,66695.19,63.6,-0.7113,0.00024,10.30777]
[1780495438551,46.69,66695.19,63.6,-0.7113,0.00024,10.30777]
[1780495438652,46.69,66689.71,63.6,-0.71264,0.00024,10.28438]
[1780495439627,46.69,66689.71,63.6,-0.71264,0.00024,10.28438]
[1780495439698,46.69,66689.71,63.6,-0.71264,0.00024,10.28438]
[1780495439791,46.69,66685.19,63.6,-0.71374,0.00024,10.26505]
[1780495440987,46.69,66685.19,63.6,-0.71374,0.00024,10.26505]
[1780495441144,46.69,66685.19,63.6,-0.71374,0.00024,10.26505]
[1780495440291,46.69,66680.11,63.6,-0.71496,0.00024,10.24334]
[1780495441369,46.69,66680.11,63.6,-0.71496,0.00024,10.24334]
[1780495442035,46.69,66674.03,63.6,-0.71644,0.00024,10.21705]
[1780495442596,46.69,66674.03,63.6,-0.71644,0.00024,10.21705]
[1780495442698,46.69,66663.83,63.6,-0.71889,0.00024,10.17288]
[1780495443356,46.69,66663.83,63.6,-0.71889,0.00024,10.17288]
[1780495443412,46.69,66663.83,63.6,-0.71889,0.00024,10.17288]
[1780495443969,46.69,66658.01,63.6,-0.72029,0.00024,10.14753]
[1780495444341,46.69,66654.41,63.6,-0.72114,0.00024,10.13182]
[1780495445276,46.69,66654.41,63.6,-0.72114,0.00024,10.13182]
[1780495445346,46.68,66657.31,63.6,-0.72045,0.00024,10.14446]
[1780495447701,46.68,66663.23,63.6,-0.71904,0.00024,10.17021]
[1780495449011,46.68,66663.23,63.6,-0.71904,0.00024,10.17021]
[1780495448367,46.68,66675.08,63.6,-0.71619,0.00024,10.22142]
[1780495449374,46.69,66685.42,63.6,-0.7137,0.00024,10.26574]
[1780495450381,46.69,66687.22,63.6,-0.71326,0.00024,10.27343]
[1780495451464,46.69,66687.22,63.6,-0.71326,0.00024,10.27343]
[1780495452051,46.69,66687.22,63.6,-0.71326,0.00024,10.27343]
[1780495452007,46.68,66686.28,63.6,-0.7135,0.00024,10.26936]
[1780495452203,46.68,66686.28,63.6,-0.7135,0.00024,10.26936]
[1780495452221,46.68,66686.28,63.6,-0.7135,0.00024,10.26936]
[1780495452568,46.68,66686.28,63.6,-0.7135,0.00024,10.26936]
[1780495452625,46.68,66686.28,63.6,-0.7135,0.00024,10.26936]
[1780495452667,46.68,66698.32,63.6,-0.71058,0.00024,10.32046]
[1780495453420,46.68,66700.88,63.6,-0.70996,0.00024,10.33125]
[1780495454864,46.68,66700.88,63.6,-0.70996,0.00024,10.33125]
[1780495454938,46.68,66700.86,63.6,-0.70997,0.00024,10.33109]
[1780495455495,46.68,66707.22,63.6,-0.70842,0.00024,10.35781]
[1780495456806,46.68,66711.0,63.6,-0.7075,0.00024,10.37359]
[1780495458242,46.68,66711.39,63.6,-0.7074,0.00024,10.37522]
[1780495458455,46.68,66698.17,63.6,-0.71062,0.00024,10.31964]
[1780495459462,46.68,66693.58,63.6,-0.71175,0.00024,10.3001]
[1780495460187,46.68,66693.58,63.6,-0.71175,0.00024,10.3001]
[1780495460524,46.68,66693.58,63.6,-0.71175,0.00024,10.3001]
[1780495460561,46.68,66695.23,63.6,-0.71135,0.00024,10.30697]
[1780495464301,46.68,66694.03,63.6,-0.71165,0.00024,10.30176]
[1780495464498,46.68,66701.45,63.6,-0.70985,0.00024,10.33304]
[1780495466028,46.68,66701.45,63.6,-0.70985,0.00024,10.33304]
[1780495466058,46.68,66703.24,63.6,-0.70942,0.00024,10.34052]
[1780495466511,46.67,66697.95,63.6,-0.71071,0.00024,10.31813]
[1780495467518,46.67,66694.78,63.6,-0.71149,0.00024,10.30466]
[1780495468525,46.67,66693.12,63.6,-0.71189,0.00024,10.29756]
[1780495469881,46.67,66693.12,63.6,-0.71189,0.00024,10.29756]
[1780495469933,46.67,66693.12,63.6,-0.71189,0.00024,10.29756]
[1780495470595,46.67,66692.77,63.6,-0.71198,0.00024,10.29603]
[1780495470618,46.67,66684.45,63.6,-0.714,0.00024,10.26055]
[1780495471863,46.67,66684.45,63.6,-0.714,0.00024,10.26055]
[1780495471933,46.67,66695.23,63.6,-0.71148,0.00024,10.30004]
[1780495472199,46.67,66695.23,63.6,-0.71148,0.00024,10.30004]
[1780495472552,46.67,66685.97,63.6,-0.71373,0.00024,10.26061]
[1780495473186,46.67,66685.97,63.6,-0.71373,0.00024,10.26061]
[1780495473560,46.67,66695.15,63.6,-0.7115,0.00024,10.29964]
[1780495474995,46.67,66697.5,63.6,-0.71094,0.00024,10.30953]
[1780495475574,46.67,66699.59,63.6,-0.71043,0.00024,10.31832]
[1780495477054,46.67,66699.59,63.6,-0.71043,0.00024,10.31832]
[1780495479604,46.66,66702.0,63.6,-0.70986,0.00024,10.32825]
[1780495480337,46.66,66702.0,63.6,-0.70986,0.00024,10.32825]
[1780495480663,46.66,66702.0,63.6,-0.70986,0.00024,10.32825]
[1780495480873,46.66,66702.0,63.6,-0.70986,0.00024,10.32825]
[1780495480973,46.66,66712.17,63.6,-0.70738,0.00024,10.37089]
[1780495481762,46.66,66716.61,63.6,-0.7063,0.00024,10.38936]
[1780495482623,46.66,66719.16,63.6,-0.70568,0.00024,10.39991]
[1780495483950,46.66,66717.03,63.6,-0.7062,0.00024,10.391]
[1780495484747,46.66,66717.03,63.6,-0.7062,0.00024,10.391]
[1780495484883,46.66,66718.66,63.6,-0.70581,0.00024,10.39772]
[1780495485645,46.66,66709.55,63.6,-0.70804,0.00024,10.35963]
[1780495486652,46.66,66705.67,63.6,-0.70899,0.00024,10.34325]
[1780495491686,46.65,66709.85,63.6,-0.708,0.00024,10.36035]
[1780495494894,46.65,66709.21,63.6,-0.70817,0.00024,10.35749]
[1780495494899,46.65,66704.38,63.6,-0.70935,0.00024,10.33712]
[1780495495200,46.65,66704.38,63.6,-0.70935,0.00024,10.33712]
[1780495495262,46.65,66704.38,63.6,-0.70935,0.00024,10.33712]
[1780495495714,46.65,66697.5,63.6,-0.71103,0.00024,10.30801]
[1780495496722,46.65,66695.46,63.6,-0.71153,0.00024,10.2993]
[1780495497729,46.65,66692.25,63.6,-0.71231,0.00024,10.28562]
[1780495498811,46.64,66686.29,63.6,-0.71376,0.00024,10.2601]
[1780495499181,46.64,66686.29,63.6,-0.71376,0.00024,10.2601]
[1780495500064,46.64,66686.29,63.6,-0.71376,0.00024,10.2601]
[1780495500076,46.64,66686.29,63.6,-0.71376,0.00024,10.2601]
[1780495500105,46.64,66685.41,63.6,-0.71398,0.00024,10.25623]
[1780495500248,46.64,66685.41,63.6,-0.71398,0.00024,10.25623]
[1780495500317,46.64,66685.41,63.6,-0.71398,0.00024,10.25623]
[1780495500856,46.64,66685.41,63.6,-0.71398,0.00024,10.25623]
[1780495500904,46.64,66687.12,63.6,-0.71357,0.00024,10.26346]
[1780495501757,46.64,66689.88,63.6,-0.7129,0.00024,10.27519]
[1780495502764,46.64,66694.56,63.6,-0.71177,0.00024,10.29503]
[1780495503771,46.64,66690.69,63.6,-0.71271,0.00024,10.27852]
[1780495504852,46.64,66690.69,63.6,-0.71271,0.00024,10.27852]
[1780495504919,46.64,66692.66,63.6,-0.71224,0.00024,10.28684]
[1780495505792,46.64,66704.44,63.6,-0.70938,0.00024,10.3366]
[1780495506799,46.64,66706.24,63.6,-0.70895,0.00024,10.34408]
[1780495507806,46.63,66704.36,63.6,-0.70941,0.00024,10.33604]
[1780495508813,46.63,66696.52,63.6,-0.71133,0.00024,10.30281]
[1780495509554,46.63,66696.52,63.6,-0.71133,0.00024,10.30281]
[1780495509820,46.63,66682.88,63.6,-0.71464,0.00024,10.24458]
[1780495510828,46.63,66682.45,63.6,-0.71475,0.00024,10.24264]
[1780495511834,46.63,66683.89,63.6,-0.7144,0.00024,10.24874]
[1780495512841,46.63,66685.42,63.6,-0.71404,0.00024,10.25524]
[1780495513270,46.63,66685.42,63.6,-0.71404,0.00024,10.25524]
[1780495513299,46.63,66685.42,63.6,-0.71404,0.00024,10.25524]
[1780495513352,46.63,66685.42,63.6,-0.71404,0.00024,10.25524]
[1780495513482,46.63,66685.42,63.6,-0.71404,0.00024,10.25524]
[1780495513640,46.63,66685.42,63.6,-0.71404,0.00024,10.25524]
[1780495513848,46.63,66684.42,63.6,-0.71428,0.00024,10.25091]
[1780495515585,46.63,66684.95,63.6,-0.71416,0.00024,10.25313]
[1780495515861,46.63,66675.09,63.6,-0.71654,0.00024,10.2107]
[1780495516871,46.62,66674.53,63.6,-0.71668,0.00024,10.20822]
[1780495517878,46.62,66678.52,63.6,-0.71572,0.00024,10.22535]
[1780495520902,46.62,66681.05,63.6,-0.71512,0.00024,10.23602]
[1780495521909,46.62,66673.51,63.6,-0.71694,0.00024,10.20346]
[1780495524022,46.62,66673.25,63.6,-0.71701,0.00024,10.20228]
[1780495524079,46.62,66680.52,63.6,-0.71526,0.00024,10.23352]
[1780495524930,46.62,66682.74,63.6,-0.71473,0.00024,10.24303]
[1780495526944,46.62,66684.83,63.6,-0.71423,0.00024,10.25187]
[1780495528091,46.62,66691.36,63.6,-0.71265,0.00024,10.27968]
[1780495528958,46.61,66693.58,63.6,-0.71212,0.00024,10.28908]
[1780495531269,46.61,66692.69,63.6,-0.71234,0.00024,10.28514]
[1780495531680,46.61,66692.69,63.6,-0.71234,0.00024,10.28514]
[1780495531756,46.61,66692.69,63.6,-0.71234,0.00024,10.28514]
[1780495531979,46.61,66699.48,63.6,-0.71079,0.00024,10.30756]
[1780495532986,46.61,66706.21,63.6,-0.70915,0.00024,10.33588]
[1780495533993,46.61,66701.74,63.6,-0.71024,0.00024,10.31695]
[1780495534540,46.61,66701.74,63.6,-0.71024,0.00024,10.31695]
[1780495534887,46.61,66701.74,63.6,-0.71024,0.00024,10.31695]
[1780495535000,46.61,66698.64,63.6,-0.711,0.00024,10.30377]
[1780495536354,46.61,66697.35,63.6,-0.71132,0.00024,10.29821]
[1780495536927,46.61,66697.35,63.6,-0.71132,0.00024,10.29821]
[1780495537103,46.61,66689.06,63.6,-0.71334,0.00024,10.26285]
[1780495537434,46.61,66689.06,63.6,-0.71334,0.00024,10.26285]
[1780495537522,46.61,66689.06,63.6,-0.71334,0.00024,10.26285]
[1780495537704,46.61,66689.06,63.6,-0.71334,0.00024,10.26285]
[1780495538022,46.61,66677.41,63.6,-0.71616,0.00024,10.2129]
[1780495539126,46.61,66677.41,63.6,-0.71616,0.00024,10.2129]
[1780495539159,46.61,66680.27,63.6,-0.71547,0.00024,10.2252]
[1780495540037,46.6,66677.7,63.6,-0.7161,0.00024,10.21398]
[1780495542051,46.6,66672.42,63.6,-0.71738,0.00024,10.19104]
[1780495543058,46.6,66670.67,63.6,-0.7178,0.00024,10.18338]
[1780495545932,46.6,66671.7,63.6,-0.71757,0.00024,10.18769]
[1780495546201,46.6,66671.7,63.6,-0.71757,0.00024,10.18769]
[1780495546079,46.6,66666.06,63.6,-0.71893,0.00024,10.16315]
[1780495547086,46.6,66651.6,63.6,-0.72239,0.00024,10.09985]
[1780495548093,46.6,66649.05,63.6,-0.723,0.00024,10.08858]
[1780495548666,46.6,66649.05,63.6,-0.723,0.00024,10.08858]
[1780495551680,46.59,66648.51,63.6,-0.72315,0.00024,10.08599]
[1780495552121,46.59,66646.69,63.6,-0.72358,0.00024,10.0779]
[1780495552307,46.59,66646.69,63.6,-0.72358,0.00024,10.0779]
[1780495552785,46.59,66646.69,63.6,-0.72358,0.00024,10.0779]
[1780495553128,46.59,66655.52,63.6,-0.72148,0.00024,10.11668]
[1780495554135,46.59,66656.82,63.6,-0.72117,0.00024,10.12232]
[1780495554303,46.59,66656.82,63.6,-0.72117,0.00024,10.12232]
[1780495554441,46.59,66656.82,63.6,-0.72117,0.00024,10.12232]
[1780495557781,46.59,66656.86,63.6,-0.72118,0.00024,10.12222]
[1780495558162,46.59,66658.45,63.6,-0.7208,0.00024,10.12909]
[1780495558415,46.59,66658.45,63.6,-0.7208,0.00024,10.12909]
[1780495559170,46.59,66654.13,63.6,-0.72184,0.00024,10.11007]
[1780495561200,46.58,66660.61,63.6,-0.7203,0.00024,10.13828]
[1780495561923,46.58,66660.61,63.6,-0.7203,0.00024,10.13828]
[1780495562107,46.58,66660.61,63.6,-0.7203,0.00024,10.13828]
[1780495562316,46.58,66646.2,63.6,-0.72375,0.00024,10.07489]
[1780495563231,46.58,66641.86,63.6,-0.72478,0.00024,10.05565]
[1780495565065,46.58,66641.86,63.6,-0.72478,0.00024,10.05565]
[1780495565512,46.58,66641.43,63.6,-0.72489,0.00024,10.05369]
[1780495565716,46.58,66649.74,63.6,-0.72291,0.00024,10.09034]
[1780495566443,46.58,66649.74,63.6,-0.72291,0.00024,10.09034]
[1780495568012,46.58,66650.85,63.6,-0.72265,0.00024,10.09523]
[1780495568073,46.58,66645.3,63.6,-0.72398,0.00024,10.07064]
[1780495568672,46.58,66649.72,63.6,-0.72293,0.00024,10.09009]
[1780495571220,46.58,66652.48,63.6,-0.72227,0.00024,10.10213]
[1780495571241,46.58,66652.48,63.6,-0.72227,0.00024,10.10213]
[1780495571268,46.58,66652.48,63.6,-0.72227,0.00024,10.10213]
[1780495572095,46.58,66652.48,63.6,-0.72227,0.00024,10.10213]
[1780495572139,46.58,66659.3,63.6,-0.72064,0.00024,10.132]
[1780495572294,46.58,66665.56,63.6,-0.71914,0.00024,10.15931]
[1780495574557,46.58,66666.75,63.6,-0.71886,0.00024,10.16443]
[1780495575157,46.57,66670.71,63.6,-0.71791,0.00024,10.18153]
[1780495575573,46.57,66670.71,63.6,-0.71791,0.00024,10.18153]
[1780495575932,46.57,66692.13,63.6,-0.71273,0.00024,10.27363]
[1780495576529,46.57,66692.13,63.6,-0.71273,0.00024,10.27363]
[1780495576857,46.57,66692.13,63.6,-0.71273,0.00024,10.27363]
[1780495577125,46.57,66692.13,63.6,-0.71273,0.00024,10.27363]
[1780495577198,46.57,66704.38,63.6,-0.70975,0.00024,10.32554]
[1780495577587,46.57,66704.38,63.6,-0.70975,0.00024,10.32554]
[1780495577697,46.57,66704.38,63.6,-0.70975,0.00024,10.32554]
[1780495577951,46.57,66704.38,63.6,-0.70975,0.00024,10.32554]
[1780495578041,46.57,66718.36,63.6,-0.70634,0.00025,10.38415]
[1780495578336,46.57,66724.53,63.6,-0.70482,0.00025,10.40979]
[1780495580099,46.57,66728.57,63.6,-0.70384,0.00025,10.4264]
[1780495580779,46.57,66728.57,63.6,-0.70384,0.00025,10.4264]
[1780495580791,46.57,66722.47,63.6,-0.70534,0.00025,10.40106]
[1780495581357,46.57,66727.45,63.6,-0.70412,0.00025,10.42169]
[1780495586392,46.57,66719.89,63.6,-0.70599,0.00025,10.39006]
[1780495587703,46.57,66719.89,63.6,-0.70599,0.00025,10.39006]
[1780495588725,46.56,66718.76,63.6,-0.70628,0.00025,10.38523]
[1780495589179,46.56,66718.76,63.6,-0.70628,0.00025,10.38523]
[1780495589192,46.56,66702.32,63.6,-0.71029,0.00024,10.31622]
[1780495589793,46.56,66702.32,63.6,-0.71029,0.00024,10.31622]
[1780495589814,46.56,66692.57,63.6,-0.71268,0.00024,10.27462]
[1780495590424,46.56,66683.36,63.6,-0.71491,0.00024,10.23522]
[1780495591431,46.56,66685.99,63.6,-0.71437,0.00024,10.2401]
[1780495592389,46.56,66685.99,63.6,-0.71437,0.00024,10.2401]
[1780495593104,46.56,66685.99,63.6,-0.71437,0.00024,10.2401]
[1780495593115,46.56,66688.59,63.6,-0.71374,0.00024,10.25116]
[1780495593731,46.56,66688.59,63.6,-0.71374,0.00024,10.25116]
[1780495593759,46.56,66688.59,63.6,-0.71374,0.00024,10.25116]
[1780495593970,46.56,66688.59,63.6,-0.71374,0.00024,10.25116]
[1780495594039,46.56,66688.59,63.6,-0.71374,0.00024,10.25116]
[1780495594259,46.56,66688.59,63.6,-0.71374,0.00024,10.25116]
[1780495594130,46.56,66688.57,63.6,-0.71375,0.00024,10.25104]
[1780495594776,46.55,66679.45,63.6,-0.71601,0.00024,10.21103]
[1780495595462,46.55,66678.04,63.6,-0.71635,0.00024,10.20495]
[1780495597123,46.55,66678.04,63.6,-0.71635,0.00024,10.20495]
[1780495597151,46.54,66684.71,63.6,-0.71478,0.00024,10.23295]
[1780495597264,46.54,66684.71,63.6,-0.71478,0.00024,10.23295]
[1780495597715,46.54,66684.71,63.6,-0.71478,0.00024,10.23295]
[1780495598139,46.54,66684.71,63.6,-0.71478,0.00024,10.23295]
[1780495598238,46.54,66693.78,63.6,-0.71258,0.00024,10.27174]
[1780495598489,46.54,66708.32,63.6,-0.70903,0.00024,10.33334]
[1780495599496,46.54,66709.26,63.6,-0.70881,0.00024,10.33727]
[1780495600503,46.54,66703.83,63.6,-0.71014,0.00024,10.31428]
[1780495601510,46.54,66707.44,63.6,-0.70926,0.00024,10.32944]
[1780495602907,46.54,66707.44,63.6,-0.70926,0.00024,10.32944]
[1780495603526,46.53,66710.46,63.6,-0.70853,0.00024,10.34201]
[1780495604670,46.53,66710.46,63.6,-0.70853,0.00024,10.34201]
[1780495605793,46.53,66711.56,63.6,-0.70827,0.00024,10.34647]
[1780495605862,46.53,66699.41,63.6,-0.71124,0.00024,10.29508]
[1780495606706,46.53,66699.41,63.6,-0.71124,0.00024,10.29508]
[1780495606738,46.53,66695.01,63.6,-0.71232,0.00024,10.27628]
[1780495607557,46.53,66690.18,63.6,-0.71349,0.00024,10.25566]
[1780495608709,46.53,66690.18,63.6,-0.71349,0.00024,10.25566]
[1780495608791,46.53,66690.18,63.6,-0.71349,0.00024,10.25566]
[1780495608967,46.53,66690.18,63.6,-0.71349,0.00024,10.25566]
[1780495609044,46.52,66688.73,63.6,-0.7139,0.00024,10.24859]
[1780495610043,46.52,66688.73,63.6,-0.7139,0.00024,10.24859]
[1780495610086,46.52,66694.76,63.6,-0.71243,0.00024,10.2743]
[1780495610559,46.52,66694.76,63.6,-0.71243,0.00024,10.2743]
[1780495610578,46.51,66700.81,63.6,-0.71097,0.00024,10.29995]
[1780495611585,46.51,66697.64,63.6,-0.71174,0.00024,10.28639]
[1780495612592,46.51,66695.68,63.6,-0.71223,0.00024,10.27796]
[1780495613599,46.51,66699.48,63.6,-0.71131,0.00024,10.29401]
[1780495614606,46.51,66701.46,63.6,-0.71083,0.00024,10.30232]
[1780495616206,46.51,66701.46,63.6,-0.71083,0.00024,10.30232]
[1780495616507,46.51,66700.2,63.6,-0.71114,0.00024,10.29688]
[1780495621262,46.5,66698.76,63.6,-0.71152,0.00024,10.29038]
[1780495621816,46.5,66702.93,63.6,-0.71051,0.00024,10.30789]
[1780495622663,46.5,66706.08,63.6,-0.70975,0.00024,10.32111]
[1780495625688,46.49,66703.41,63.6,-0.71042,0.00024,10.30946]
[1780495626449,46.49,66703.41,63.6,-0.71042,0.00024,10.30946]
[1780495627176,46.49,66703.41,63.6,-0.71042,0.00024,10.30946]
[1780495627216,46.49,66700.15,63.6,-0.71122,0.00024,10.29553]
[1780495627464,46.49,66700.15,63.6,-0.71122,0.00024,10.29553]
[1780495627690,46.49,66700.15,63.6,-0.71122,0.00024,10.29553]
[1780495627702,46.49,66696.05,63.6,-0.71223,0.00024,10.278]
[1780495628709,46.49,66698.21,63.6,-0.71171,0.00024,10.28709]
[1780495629642,46.49,66698.21,63.6,-0.71171,0.00024,10.28709]
[1780495630091,46.49,66689.33,63.6,-0.71387,0.00024,10.24905]
[1780495630723,46.49,66686.31,63.6,-0.71461,0.00024,10.23599]
[1780495631731,46.47,66683.5,63.6,-0.71535,0.00024,10.22302]
[1780495632723,46.47,66683.5,63.6,-0.71535,0.00024,10.22302]
[1780495633172,46.47,66683.5,63.6,-0.71535,0.00024,10.22302]
[1780495633394,46.47,66683.41,63.6,-0.71537,0.00024,10.22256]
[1780495633861,46.47,66683.41,63.6,-0.71537,0.00024,10.22256]
[1780495634503,46.47,66684.34,63.6,-0.71515,0.00024,10.22651]
[1780495634751,46.47,66687.15,63.6,-0.71447,0.00024,10.23856]
[1780495636179,46.47,66685.77,63.6,-0.71481,0.00024,10.23256]
[1780495636765,46.47,66684.38,63.6,-0.71515,0.00024,10.22651]
[1780495639208,46.47,66683.73,63.6,-0.71531,0.00024,10.22366]
[1780495639273,46.47,66681.48,63.6,-0.71586,0.00024,10.2139]
[1780495639794,46.47,66664.2,63.6,-0.72003,0.00024,10.13881]
[1780495641228,46.47,66664.2,63.6,-0.72003,0.00024,10.13881]
[1780495641293,46.47,66650.6,63.6,-0.7233,0.00024,10.07888]
[1780495641489,46.47,66650.6,63.6,-0.7233,0.00024,10.07888]
[1780495641584,46.47,66650.6,63.6,-0.7233,0.00024,10.07888]
[1780495641638,46.47,66650.6,63.6,-0.7233,0.00024,10.07888]
[1780495641807,46.47,66644.87,63.6,-0.72467,0.00024,10.05346]
[1780495642903,46.47,66644.87,63.6,-0.72467,0.00024,10.05346]
[1780495643273,46.47,66647.88,63.6,-0.72395,0.00024,10.06676]
[1780495643821,46.47,66644.98,63.6,-0.72465,0.00024,10.05384]
[1780495644603,46.47,66644.98,63.6,-0.72465,0.00024,10.05384]
[1780495644841,46.47,66644.98,63.6,-0.72465,0.00024,10.05384]
[1780495644905,46.46,66652.88,63.6,-0.72276,0.00024,10.08874]
[1780495646843,46.46,66658.49,63.6,-0.72143,0.00024,10.11335]
[1780495647762,46.46,66658.49,63.6,-0.72143,0.00024,10.11335]
[1780495647851,46.46,66665.67,63.6,-0.7197,0.00024,10.14474]
[1780495648919,46.46,66665.67,63.6,-0.7197,0.00024,10.14474]
[1780495649864,46.46,66658.43,63.6,-0.72145,0.00024,10.11284]
[1780495650871,46.46,66654.84,63.6,-0.72232,0.00024,10.09696]
[1780495652980,46.46,66658.18,63.6,-0.72162,0.00024,10.10514]
[1780495654228,46.46,66668.84,63.6,-0.71906,0.00024,10.15177]
[1780495654899,46.46,66672.92,63.6,-0.71808,0.00024,10.16944]
[1780495656318,46.45,66666.27,63.6,-0.71969,0.00024,10.14033]
[1780495656918,46.45,66661.11,63.6,-0.72094,0.00024,10.11762]
[1780495658043,46.45,66658.93,63.6,-0.72147,0.00024,10.10795]
[1780495658933,46.45,66672.36,63.6,-0.71824,0.00024,10.16664]
[1780495660244,46.45,66667.98,63.6,-0.7193,0.00024,10.14749]
[1780495660947,46.45,66659.15,63.6,-0.72143,0.00024,10.10871]
[1780495661954,46.45,66655.48,63.6,-0.72231,0.00024,10.09248]
[1780495664457,46.45,66654.82,63.6,-0.72248,0.00024,10.08945]
[1780495666990,46.44,66653.04,63.6,-0.72291,0.00024,10.08142]
[1780495667634,46.44,66653.04,63.6,-0.72291,0.00024,10.08142]
[1780495667997,46.44,66663.44,63.6,-0.72042,0.00024,10.12714]
[1780495669004,46.44,66658.92,63.6,-0.72151,0.00024,10.10725]
[1780495670011,46.44,66656.51,63.6,-0.72209,0.00024,10.09661]
[1780495672026,46.44,66658.01,63.6,-0.72173,0.00024,10.10315]
[1780495673033,46.44,66663.12,63.6,-0.7205,0.00024,10.12557]
[1780495674040,46.44,66660.33,63.6,-0.72118,0.00024,10.11323]
[1780495676054,46.44,66663.11,63.6,-0.72052,0.00024,10.1253]
[1780495678069,46.44,66660.42,63.6,-0.72117,0.00024,10.11335]
[1780495679076,46.44,66657.59,63.6,-0.72186,0.00024,10.10085]
[1780495681190,46.43,66661.04,63.6,-0.72103,0.00024,10.11592]
[1780495681739,46.43,66661.04,63.6,-0.72103,0.00024,10.11592]
[1780495682219,46.43,66676.1,63.6,-0.71741,0.00024,10.18162]
[1780495683112,46.43,66688.06,63.6,-0.71451,0.00024,10.23325]
[1780495683963,46.43,66688.06,63.6,-0.71451,0.00024,10.23325]
[1780495684119,46.43,66688.92,63.6,-0.71431,0.00024,10.23686]
[1780495685126,46.43,66692.2,63.6,-0.71351,0.00024,10.25089]
[1780495685686,46.43,66692.2,63.6,-0.71351,0.00024,10.25089]
[1780495685756,46.43,66692.2,63.6,-0.71351,0.00024,10.25089]
[1780495685971,46.43,66692.2,63.6,-0.71351,0.00024,10.25089]
[1780495686133,46.43,66693.93,63.6,-0.7131,0.00024,10.25821]
[1780495688132,46.43,66694.25,63.6,-0.71302,0.00024,10.25953]
[1780495688356,46.43,66694.25,63.6,-0.71302,0.00024,10.25953]
[1780495689154,46.43,66691.8,63.6,-0.71363,0.00024,10.24889]
[1780495690161,46.43,66689.95,63.6,-0.71408,0.00024,10.2409]
[1780495692175,46.43,66697.06,63.6,-0.71235,0.00024,10.27126]
[1780495693182,46.43,66698.49,63.6,-0.71201,0.00024,10.27732]
[1780495693713,46.43,66698.49,63.6,-0.71201,0.00024,10.27732]
[1780495694802,46.42,66698.83,63.6,-0.71193,0.00024,10.27871]
[1780495694900,46.42,66698.83,63.6,-0.71193,0.00024,10.27871]
[1780495695196,46.42,66706.31,63.6,-0.7101,0.00024,10.31043]
[1780495696208,46.42,66716.15,63.6,-0.70769,0.00025,10.35187]
[1780495697215,46.42,66718.19,63.6,-0.7072,0.00025,10.36034]
[1780495698788,46.42,66719.02,63.6,-0.707,0.00025,10.36371]
[1780495699251,46.42,66719.02,63.6,-0.707,0.00025,10.36371]
[1780495699291,46.42,66727.28,63.6,-0.70497,0.00025,10.39809]
[1780495699634,46.42,66727.28,63.6,-0.70497,0.00025,10.39809]
[1780495700249,46.42,66727.28,63.6,-0.70497,0.00025,10.39809]
[1780495700272,46.42,66739.39,63.6,-0.70199,0.00025,10.44808]
[1780495701316,46.41,66759.05,63.6,-0.69711,0.00025,10.52815]
[1780495701506,46.41,66759.05,63.6,-0.69711,0.00025,10.52815]
[1780495702272,46.41,66765.35,63.6,-0.69554,0.00025,10.55334]
[1780495702629,46.41,66765.35,63.6,-0.69554,0.00025,10.55334]
[1780495703279,46.41,66769.61,63.6,-0.69448,0.00025,10.57032]
[1780495704285,46.41,66774.81,63.6,-0.69319,0.00025,10.59099]
[1780495705293,46.41,66772.1,63.6,-0.69387,0.00025,10.58014]
[1780495706302,46.41,66765.69,63.6,-0.69548,0.00025,10.55439]
[1780495707120,46.41,66765.69,63.6,-0.69548,0.00025,10.55439]
[1780495707133,46.41,66765.69,63.6,-0.69548,0.00025,10.55439]
[1780495707308,46.4,66764.39,63.6,-0.69581,0.00025,10.54907]
[1780495707484,46.4,66764.39,63.6,-0.69581,0.00025,10.54907]
[1780495707833,46.4,66764.39,63.6,-0.69581,0.00025,10.54907]
[1780495708274,46.4,66764.39,63.6,-0.69581,0.00025,10.54907]
[1780495708314,46.4,66764.11,63.6,-0.69589,0.00025,10.54784]
[1780495708739,46.4,66764.11,63.6,-0.69589,0.00025,10.54784]
[1780495709322,46.4,66759.95,63.6,-0.69693,0.00025,10.53098]
[1780495709697,46.4,66759.95,63.6,-0.69693,0.00025,10.53098]
[1780495710247,46.4,66759.95,63.6,-0.69693,0.00025,10.53098]
[1780495710597,46.4,66758.89,63.6,-0.6972,0.00025,10.52662]
[1780495711336,46.4,66762.63,63.6,-0.69636,0.00025,10.53537]
[1780495711664,46.4,66762.63,63.6,-0.69636,0.00025,10.53537]
[1780495712343,46.4,66763.28,63.6,-0.6962,0.00025,10.5379]
[1780495712655,46.4,66763.28,63.6,-0.6962,0.00025,10.5379]
[1780495712781,46.4,66763.28,63.6,-0.6962,0.00025,10.5379]
[1780495713097,46.4,66763.28,63.6,-0.6962,0.00025,10.5379]
[1780495713350,46.4,66754.53,63.6,-0.69839,0.00025,10.50244]
[1780495713853,46.4,66754.53,63.6,-0.69839,0.00025,10.50244]
[1780495714259,46.4,66754.53,63.6,-0.69839,0.00025,10.50244]
[1780495714372,46.4,66754.53,63.6,-0.69839,0.00025,10.50244]
[1780495714357,46.4,66760.73,63.6,-0.69685,0.00025,10.52749]
[1780495714537,46.4,66760.73,63.6,-0.69685,0.00025,10.52749]
[1780495714841,46.4,66760.73,63.6,-0.69685,0.00025,10.52749]
[1780495714885,46.4,66760.73,63.6,-0.69685,0.00025,10.52749]
[1780495715364,46.39,66762.15,63.6,-0.6965,0.00025,10.53316]
[1780495715745,46.39,66762.15,63.6,-0.6965,0.00025,10.53316]
[1780495716371,46.39,66759.18,63.6,-0.69724,0.00025,10.5211]
[1780495716719,46.39,66759.18,63.6,-0.69724,0.00025,10.5211]
[1780495716796,46.39,66759.18,63.6,-0.69724,0.00025,10.5211]
[1780495716874,46.39,66759.18,63.6,-0.69724,0.00025,10.5211]
[1780495717072,46.39,66759.18,63.6,-0.69724,0.00025,10.5211]
[1780495717380,46.39,66751.35,63.6,-0.6992,0.00025,10.48924]
[1780495718387,46.39,66749.36,63.6,-0.6997,0.00025,10.48107]
[1780495719394,46.39,66743.66,63.6,-0.70112,0.00025,10.4577]
[1780495720007,46.39,66743.66,63.6,-0.70112,0.00025,10.4577]
[1780495720275,46.39,66743.66,63.6,-0.70112,0.00025,10.4577]
[1780495720401,46.39,66750.67,63.6,-0.69938,0.00025,10.48628]
[1780495720609,46.39,66750.67,63.6,-0.69938,0.00025,10.48628]
[1780495721169,46.39,66750.67,63.6,-0.69938,0.00025,10.48628]
[1780495721412,46.39,66748.0,63.6,-0.70005,0.00025,10.47532]
[1780495722415,46.39,66745.52,63.6,-0.70067,0.00025,10.46508]
[1780495724120,46.39,66744.85,63.6,-0.70085,0.00025,10.46224]
[1780495724452,46.39,66744.85,63.6,-0.70085,0.00025,10.46224]
[1780495724429,46.38,66753.46,63.6,-0.69871,0.00025,10.49731]
[1780495725437,46.38,66756.39,63.6,-0.69798,0.00025,10.50913]
[1780495730473,46.38,66755.56,63.6,-0.69822,0.00025,10.50528]
[1780495732544,46.37,66745.3,63.6,-0.70079,0.00025,10.46318]
[1780495733496,46.37,66746.42,63.6,-0.70052,0.00025,10.46767]
[1780495735178,46.37,66748.56,63.6,-0.7,0.00025,10.47622]
[1780495738531,46.36,66745.23,63.6,-0.70085,0.00025,10.46226]
[1780495740545,46.36,66748.62,63.6,-0.70002,0.00025,10.47595]
[1780495741969,46.36,66752.77,63.6,-0.699,0.00025,10.49269]
[1780495742645,46.36,66752.77,63.6,-0.699,0.00025,10.49269]
[1780495742758,46.36,66733.13,63.6,-0.70388,0.00025,10.41193]
[1780495743694,46.36,66733.13,63.6,-0.70388,0.00025,10.41193]
[1780495744341,46.36,66733.13,63.6,-0.70388,0.00025,10.41193]
[1780495744353,46.35,66709.4,63.6,-0.70974,0.00025,10.31209]
[1780495744816,46.35,66709.4,63.6,-0.70974,0.00025,10.31209]
[1780495745017,46.35,66702.7,63.6,-0.71139,0.00024,10.28351]
[1780495746304,46.35,66702.7,63.6,-0.71139,0.00024,10.28351]
[1780495746351,46.35,66702.7,63.6,-0.71139,0.00024,10.28351]
[1780495746452,46.35,66706.36,63.6,-0.7105,0.00025,10.29901]
[1780495746732,46.35,66706.36,63.6,-0.7105,0.00025,10.29901]
[1780495747231,46.35,66704.72,63.6,-0.71091,0.00024,10.29194]
[1780495747942,46.35,66696.85,63.6,-0.71284,0.00024,10.25821]
[1780495751657,46.34,66695.62,63.6,-0.71315,0.00024,10.25275]
[1780495752740,46.34,66695.62,63.6,-0.71315,0.00024,10.25275]
[1780495752803,46.34,66687.47,63.6,-0.71514,0.00024,10.2176]
[1780495754095,46.34,66687.47,63.6,-0.71514,0.00024,10.2176]
[1780495754103,46.34,66687.47,63.6,-0.71514,0.00024,10.2176]
[1780495754179,46.34,66689.6,63.6,-0.71463,0.00024,10.22662]
[1780495754658,46.34,66689.6,63.6,-0.71463,0.00024,10.22662]
[1780495754852,46.34,66688.02,63.6,-0.71502,0.00024,10.21981]
[1780495755691,46.34,66680.31,63.6,-0.71689,0.00024,10.18637]
[1780495757081,46.34,66680.31,63.6,-0.71689,0.00024,10.18637]
[1780495757169,46.34,66680.31,63.6,-0.71689,0.00024,10.18637]
[1780495757280,46.34,66680.31,63.6,-0.71689,0.00024,10.18637]
[1780495757350,46.32,66677.47,63.6,-0.71766,0.00024,10.17266]
[1780495757856,46.32,66677.47,63.6,-0.71766,0.00024,10.17266]
[1780495757879,46.32,66677.47,63.6,-0.71766,0.00024,10.17266]
[1780495757915,46.32,66664.9,63.6,-0.72071,0.00024,10.11753]
[1780495758557,46.32,66664.9,63.6,-0.72071,0.00024,10.11753]
[1780495758721,46.32,66657.2,63.6,-0.72256,0.00024,10.08357]
[1780495760053,46.32,66657.2,63.6,-0.72256,0.00024,10.08357]
[1780495760455,46.32,66657.2,63.6,-0.72256,0.00024,10.08357]
[1780495760100,46.32,66655.14,63.6,-0.72307,0.00024,10.07429]
[1780495761213,46.32,66655.14,63.6,-0.72307,0.00024,10.07429]
[1780495761311,46.32,66648.7,63.6,-0.72462,0.00024,10.04558]
[1780495762239,46.32,66648.7,63.6,-0.72462,0.00024,10.04558]
[1780495762282,46.31,66643.08,63.6,-0.72597,0.00024,10.0204]
[1780495763753,46.31,66644.8,63.6,-0.72556,0.00024,10.02799]
[1780495765302,46.31,66644.8,63.6,-0.72556,0.00024,10.02799]
[1780495765349,46.31,66655.27,63.6,-0.72306,0.00024,10.07443]
[1780495766134,46.31,66656.82,63.6,-0.72269,0.00024,10.08118]
[1780495766653,46.31,66656.82,63.6,-0.72269,0.00024,10.08118]
[1780495766873,46.31,66656.82,63.6,-0.72269,0.00024,10.08118]
[1780495767179,46.31,66659.64,63.6,-0.72202,0.00024,10.09357]
[1780495767887,46.31,66659.64,63.6,-0.72202,0.00024,10.09357]
[1780495767903,46.31,66664.44,63.6,-0.72087,0.00024,10.11465]
[1780495768886,46.31,66664.44,63.6,-0.72087,0.00024,10.11465]
[1780495768981,46.31,66667.5,63.6,-0.72013,0.00024,10.12803]
[1780495769693,46.31,66667.5,63.6,-0.72013,0.00024,10.12803]
[1780495769958,46.31,66686.17,63.6,-0.71561,0.00024,10.20937]
[1780495770542,46.31,66686.17,63.6,-0.71561,0.00024,10.20937]
[1780495770731,46.31,66686.17,63.6,-0.71561,0.00024,10.20937]
[1780495771143,46.31,66686.17,63.6,-0.71561,0.00024,10.20937]
[1780495771213,46.31,66686.17,63.6,-0.71561,0.00024,10.20937]
[1780495771240,46.31,66697.76,63.6,-0.71288,0.00024,10.25287]
[1780495771917,46.3,66706.49,63.6,-0.71075,0.00025,10.29008]
[1780495773174,46.3,66715.81,63.6,-0.70846,0.00025,10.32955]
[1780495773828,46.3,66717.5,63.6,-0.70805,0.00025,10.33661]
[1780495774835,46.3,66715.68,63.6,-0.7085,0.00025,10.32893]
[1780495777275,46.3,66707.66,63.6,-0.71048,0.00025,10.29467]
[1780495778163,46.3,66707.66,63.6,-0.71048,0.00025,10.29467]
[1780495778339,46.3,66692.42,63.6,-0.71422,0.00024,10.22937]
[1780495778577,46.3,66692.42,63.6,-0.71422,0.00024,10.22937]
[1780495779401,46.3,66692.42,63.6,-0.71422,0.00024,10.22937]
[1780495779502,46.3,66680.41,63.6,-0.71715,0.00024,10.17727]
[1780495779874,46.3,66672.75,63.6,-0.719,0.00024,10.14386]
[1780495780880,46.29,66674.36,63.6,-0.71862,0.00024,10.15072]
[1780495784909,46.29,66671.58,63.6,-0.71932,0.00024,10.13821]
[1780495786923,46.29,66672.74,63.6,-0.71905,0.00024,10.14311]
[1780495788382,46.29,66663.36,63.6,-0.72132,0.00024,10.10181]
[1780495788603,46.29,66663.36,63.6,-0.72132,0.00024,10.10181]
[1780495788711,46.29,66663.36,63.6,-0.72132,0.00024,10.10181]
[1780495788725,46.29,66663.36,63.6,-0.72132,0.00024,10.10181]
[1780495788764,46.29,66663.36,63.6,-0.72132,0.00024,10.10181]
[1780495789249,46.29,66656.91,63.6,-0.72288,0.00024,10.07324]
[1780495790952,46.28,66658.82,63.6,-0.72242,0.00024,10.08158]
[1780495793147,46.28,66657.57,63.6,-0.72273,0.00024,10.0759]
[1780495794185,46.28,66667.92,63.6,-0.72024,0.00024,10.12149]
[1780495794980,46.28,66669.84,63.6,-0.71978,0.00024,10.12984]
[1780495796994,46.28,66673.74,63.6,-0.71885,0.00024,10.14673]
[1780495799613,46.27,66674.53,63.6,-0.71867,0.00024,10.14999]
[1780495800058,46.27,66677.47,63.6,-0.71796,0.00024,10.16275]
[1780495800913,46.27,66677.47,63.6,-0.71796,0.00024,10.16275]
[1780495801262,46.27,66677.47,63.6,-0.71796,0.00024,10.16275]
[1780495801499,46.27,66677.47,63.6,-0.71796,0.00024,10.16275]
[1780495801333,46.27,66682.66,63.6,-0.7167,0.00024,10.18526]
[1780495802254,46.27,66682.66,63.6,-0.7167,0.00024,10.18526]
[1780495802545,46.27,66682.66,63.6,-0.7167,0.00024,10.18526]
[1780495802558,46.27,66682.66,63.6,-0.7167,0.00024,10.18526]
[1780495802274,46.27,66705.66,63.6,-0.71109,0.00025,10.28428]
[1780495802795,46.27,66705.66,63.6,-0.71109,0.00025,10.28428]
[1780495804102,46.27,66696.21,63.6,-0.71341,0.00024,10.2437]
[1780495805115,46.27,66693.86,63.6,-0.71399,0.00024,10.23342]
[1780495806435,46.27,66693.86,63.6,-0.71399,0.00024,10.23342]
[1780495806574,46.27,66693.86,63.6,-0.71399,0.00024,10.23342]
[1780495806507,46.27,66703.48,63.6,-0.71164,0.00025,10.27466]
[1780495806654,46.27,66703.48,63.6,-0.71164,0.00025,10.27466]
[1780495807483,46.27,66704.41,63.6,-0.71142,0.00025,10.27856]
[1780495808413,46.27,66699.05,63.6,-0.71273,0.00024,10.25555]
[1780495809143,46.26,66697.75,63.6,-0.71306,0.00024,10.24987]
[1780495811157,46.26,66699.35,63.6,-0.71268,0.00024,10.25654]
[1780495814228,46.26,66699.72,63.6,-0.7126,0.00024,10.25798]
[1780495814330,46.25,66685.47,63.6,-0.71614,0.00024,10.19546]
[1780495815223,46.25,66685.47,63.6,-0.71614,0.00024,10.19546]
[1780495815323,46.24,66683.62,63.6,-0.71659,0.00024,10.18733]
[1780495816192,46.24,66679.93,63.6,-0.71749,0.00024,10.17118]
[1780495816787,46.24,66679.93,63.6,-0.71749,0.00024,10.17118]
[1780495817199,46.24,66678.39,63.6,-0.71787,0.00024,10.16436]
[1780495818003,46.24,66678.39,63.6,-0.71787,0.00024,10.16436]
[1780495818133,46.24,66678.39,63.6,-0.71787,0.00024,10.16436]
[1780495818227,46.24,66678.39,63.6,-0.71787,0.00024,10.16436]
[1780495818389,46.24,66678.39,63.6,-0.71787,0.00024,10.16436]
[1780495818471,46.24,66675.72,63.6,-0.71853,0.00024,10.15263]
[1780495819213,46.24,66683.89,63.6,-0.71654,0.00024,10.1882]
[1780495823054,46.24,66682.95,63.6,-0.71679,0.00024,10.18386]
[1780495823241,46.24,66687.58,63.6,-0.71567,0.00024,10.20387]
[1780495824248,46.23,66689.23,63.6,-0.71527,0.00024,10.21093]
[1780495826284,46.23,66688.55,63.6,-0.71544,0.00024,10.20789]
[1780495826307,46.23,66682.89,63.6,-0.71682,0.00024,10.18323]
[1780495827270,46.23,66680.48,63.6,-0.71742,0.00024,10.17263]
[1780495828850,46.23,66680.2,63.6,-0.71749,0.00024,10.1713]
[1780495829009,46.23,66680.2,63.6,-0.71749,0.00024,10.1713]
[1780495829283,46.23,66685.77,63.6,-0.71614,0.00024,10.19544]
[1780495830290,46.23,66688.59,63.6,-0.71546,0.00024,10.20759]
[1780495831296,46.23,66689.96,63.6,-0.71522,0.00024,10.20705]
[1780495831629,46.23,66689.96,63.6,-0.71522,0.00024,10.20705]
[1780495831741,46.23,66689.96,63.6,-0.71522,0.00024,10.20705]
[1780495832304,46.22,66692.07,63.6,-0.71471,0.00024,10.21609]
[1780495832830,46.22,66692.07,63.6,-0.71471,0.00024,10.21609]
[1780495833462,46.22,66692.07,63.6,-0.71471,0.00024,10.21609]
[1780495833560,46.22,66700.6,63.6,-0.71263,0.00025,10.25272]
[1780495833943,46.22,66700.6,63.6,-0.71263,0.00025,10.25272]
[1780495834105,46.22,66700.6,63.6,-0.71263,0.00025,10.25272]
[1780495834320,46.22,66705.12,63.6,-0.71153,0.00025,10.27198]
[1780495835486,46.22,66708.25,63.6,-0.71077,0.00025,10.28523]
[1780495836331,46.22,66708.25,63.6,-0.71077,0.00025,10.28523]
[1780495836527,46.22,66708.25,63.6,-0.71077,0.00025,10.28523]
[1780495836571,46.22,66718.83,63.6,-0.70816,0.00025,10.33006]
[1780495836666,46.22,66718.83,63.6,-0.70816,0.00025,10.33006]
[1780495837340,46.22,66719.93,63.6,-0.7079,0.00025,10.33463]
[1780495838237,46.22,66719.93,63.6,-0.7079,0.00025,10.33463]
[1780495838566,46.22,66719.93,63.6,-0.7079,0.00025,10.33463]
[1780495838576,46.22,66719.93,63.6,-0.7079,0.00025,10.33463]
[1780495838615,46.22,66727.23,63.6,-0.70609,0.00025,10.36529]
[1780495838755,46.22,66727.23,63.6,-0.70609,0.00025,10.36529]
[1780495838926,46.22,66727.23,63.6,-0.70609,0.00025,10.36529]
[1780495839000,46.22,66727.23,63.6,-0.70609,0.00025,10.36529]
[1780495839354,46.22,66735.05,63.6,-0.70416,0.00025,10.39793]
[1780495841036,46.22,66736.03,63.6,-0.70392,0.00025,10.40197]
[1780495841486,46.22,66736.03,63.6,-0.70392,0.00025,10.40197]
[1780495841563,46.22,66736.03,63.6,-0.70392,0.00025,10.40197]
[1780495841575,46.22,66746.3,63.6,-0.70136,0.00025,10.44447]
[1780495841848,46.22,66746.3,63.6,-0.70136,0.00025,10.44447]
[1780495842376,46.21,66751.65,63.6,-0.70003,0.00025,10.46639]
[1780495843355,46.21,66751.65,63.6,-0.70003,0.00025,10.46639]
[1780495843878,46.21,66751.95,63.6,-0.69997,0.00025,10.46751]
[1780495844391,46.21,66744.56,63.6,-0.70182,0.00025,10.43699]
[1780495845397,46.21,66748.12,63.6,-0.70093,0.00025,10.45159]
[1780495846404,46.21,66753.81,63.6,-0.69952,0.00025,10.47486]
[1780495850572,46.2,66754.69,63.6,-0.69932,0.00025,10.47813]
[1780495850595,46.2,66757.44,63.6,-0.69864,0.00025,10.48926]
[1780495851339,46.2,66757.44,63.6,-0.69864,0.00025,10.48926]
[1780495851528,46.2,66763.68,63.6,-0.69708,0.00025,10.51454]
[1780495852234,46.2,66763.68,63.6,-0.69708,0.00025,10.51454]
[1780495852446,46.2,66763.68,63.6,-0.69708,0.00025,10.51454]
[1780495852448,46.2,66775.78,63.6,-0.69404,0.00025,10.56322]
[1780495854463,46.19,66777.17,63.6,-0.69371,0.00025,10.56858]
[1780495854932,46.19,66777.17,63.6,-0.69371,0.00025,10.56858]
[1780495855304,46.19,66777.17,63.6,-0.69371,0.00025,10.56858]
[1780495855469,46.19,66783.12,63.6,-0.69221,0.00025,10.59224]
[1780495856476,46.19,66787.64,63.6,-0.69108,0.00025,10.61007]
[1780495857611,46.19,66787.64,63.6,-0.69108,0.00025,10.61007]
[1780495857483,46.19,66790.09,63.6,-0.69046,0.00025,10.61967]
[1780495857779,46.19,66790.09,63.6,-0.69046,0.00025,10.61967]
[1780495858494,46.19,66794.64,63.6,-0.68931,0.00025,10.63755]
[1780495859686,46.19,66794.23,63.6,-0.68942,0.00025,10.63585]
[1780495860237,46.19,66794.23,63.6,-0.68942,0.00025,10.63585]
[1780495860508,46.18,66796.95,63.6,-0.68874,0.00025,10.64648]
[1780495861516,46.18,66796.95,63.6,-0.68874,0.00025,10.64648]
[1780495861581,46.18,66798.35,63.6,-0.68839,0.00025,10.65188]
[1780495861939,46.18,66798.35,63.6,-0.68839,0.00025,10.65188]
[1780495862522,46.18,66811.55,63.6,-0.68503,0.00026,10.70319]
[1780495863087,46.18,66811.55,63.6,-0.68503,0.00026,10.70319]
[1780495863529,46.18,66801.71,63.6,-0.68755,0.00025,10.66483]
[1780495864640,46.18,66801.71,63.6,-0.68755,0.00025,10.66483]
[1780495864536,46.18,66795.32,63.6,-0.68918,0.00025,10.63965]
[1780495865544,46.18,66795.74,63.6,-0.68908,0.00025,10.64122]
[1780495866005,46.18,66795.74,63.6,-0.68908,0.00025,10.64122]
[1780495866550,46.17,66794.78,63.6,-0.68933,0.00025,10.63736]
[1780495867557,46.17,66797.99,63.6,-0.68852,0.00025,10.64989]
[1780495867868,46.17,66797.99,63.6,-0.68852,0.00025,10.64989]
[1780495868508,46.17,66797.99,63.6,-0.68852,0.00025,10.64989]
[1780495868564,46.17,66785.21,63.6,-0.69177,0.00025,10.59926]
[1780495869148,46.17,66785.21,63.6,-0.69177,0.00025,10.59926]
[1780495869571,46.17,66769.01,63.6,-0.69586,0.00025,10.53419]
[1780495869671,46.17,66769.01,63.6,-0.69586,0.00025,10.53419]
[1780495869858,46.17,66769.01,63.6,-0.69586,0.00025,10.53419]
[1780495870041,46.17,66769.01,63.6,-0.69586,0.00025,10.53419]
[1780495870171,46.17,66769.01,63.6,-0.69586,0.00025,10.53419]
[1780495870577,46.17,66765.25,63.6,-0.69682,0.00025,10.51887]
[1780495871584,46.17,66762.07,63.6,-0.69762,0.00025,10.50587]
[1780495872220,46.17,66762.07,63.6,-0.69762,0.00025,10.50587]
[1780495872522,46.17,66762.07,63.6,-0.69762,0.00025,10.50587]
[1780495872599,46.17,66762.07,63.6,-0.69762,0.00025,10.50587]
[1780495872654,46.16,66768.13,63.6,-0.6961,0.00025,10.53039]
[1780495872758,46.16,66768.13,63.6,-0.6961,0.00025,10.53039]
[1780495873112,46.16,66768.13,63.6,-0.6961,0.00025,10.53039]
[1780495873438,46.16,66768.13,63.6,-0.6961,0.00025,10.53039]
[1780495873654,46.16,66769.42,63.6,-0.69578,0.00025,10.53552]
[1780495874925,46.16,66769.86,63.6,-0.69568,0.00025,10.5372]
[1780495874940,46.16,66769.86,63.6,-0.69568,0.00025,10.5372]
[1780495875344,46.16,66769.86,63.6,-0.69568,0.00025,10.5372]
[1780495875613,46.16,66775.96,63.6,-0.69415,0.00025,10.56164]
[1780495876725,46.16,66776.4,63.6,-0.69404,0.00025,10.56331]
[1780495877634,46.16,66776.4,63.6,-0.69404,0.00025,10.56331]
[1780495877627,46.16,66776.95,63.6,-0.69391,0.00025,10.56542]
[1780495877742,46.16,66776.95,63.6,-0.69391,0.00025,10.56542]
[1780495878633,46.15,66779.99,63.6,-0.69315,0.00025,10.5775]
[1780495879641,46.15,66784.4,63.6,-0.69205,0.00025,10.59496]
[1780495880195,46.15,66784.4,63.6,-0.69205,0.00025,10.59496]
[1780495880334,46.15,66784.4,63.6,-0.69205,0.00025,10.59496]
[1780495880898,46.15,66785.59,63.6,-0.69175,0.00025,10.59958]
[1780495881052,46.15,66785.59,63.6,-0.69175,0.00025,10.59958]
[1780495881649,46.15,66785.59,63.6,-0.69175,0.00025,10.59958]
[1780495881655,46.15,66791.85,63.6,-0.69017,0.00025,10.62427]
[1780495882662,46.15,66790.25,63.6,-0.69059,0.00025,10.61784]
[1780495882700,46.15,66790.25,63.6,-0.69059,0.00025,10.61784]
[1780495883496,46.15,66790.25,63.6,-0.69059,0.00025,10.61784]
[1780495883580,46.15,66790.25,63.6,-0.69059,0.00025,10.61784]
[1780495883548,46.14,66790.25,63.6,-0.6906,0.00025,10.6177]
[1780495883854,46.14,66790.25,63.6,-0.6906,0.00025,10.6177]
[1780495883960,46.14,66790.25,63.6,-0.6906,0.00025,10.6177]
[1780495884085,46.14,66790.25,63.6,-0.6906,0.00025,10.6177]
[1780495884269,46.14,66790.25,63.6,-0.6906,0.00025,10.6177]
[1780495884346,46.14,66790.25,63.6,-0.6906,0.00025,10.6177]
[1780495884636,46.14,66778.67,63.6,-0.69353,0.00025,10.57147]
[1780495885225,46.14,66778.67,63.6,-0.69353,0.00025,10.57147]
[1780495885317,46.14,66769.9,63.6,-0.69575,0.00025,10.53608]
[1780495889363,46.14,66783.96,63.6,-0.69222,0.00025,10.5922]
[1780495889371,46.13,66787.45,63.6,-0.69135,0.00025,10.60597]
[1780495889712,46.13,66782.64,63.6,-0.69257,0.00025,10.58681]
[1780495890801,46.13,66782.64,63.6,-0.69257,0.00025,10.58681]
[1780495891024,46.13,66782.64,63.6,-0.69257,0.00025,10.58681]
[1780495891390,46.13,66782.64,63.6,-0.69257,0.00025,10.58681]
[1780495891480,46.13,66774.59,63.6,-0.6947,0.00025,10.54805]
[1780495892918,46.13,66773.22,63.6,-0.69505,0.00025,10.54253]
[1780495892984,46.13,66773.22,63.6,-0.69505,0.00025,10.54253]
[1780495893147,46.13,66773.22,63.6,-0.69505,0.00025,10.54253]
[1780495893368,46.13,66773.22,63.6,-0.69505,0.00025,10.54253]
[1780495893465,46.13,66772.74,63.6,-0.69518,0.00025,10.54039]
[1780495893878,46.13,66772.74,63.6,-0.69518,0.00025,10.54039]
[1780495893910,46.13,66772.74,63.6,-0.69518,0.00025,10.54039]
[1780495893984,46.13,66772.74,63.6,-0.69518,0.00025,10.54039]
[1780495894080,46.13,66772.74,63.6,-0.69518,0.00025,10.54039]
[1780495894516,46.13,66767.39,63.6,-0.69653,0.00025,10.51867]
[1780495895487,46.13,66767.39,63.6,-0.69653,0.00025,10.51867]
[1780495895633,46.13,66767.39,63.6,-0.69653,0.00025,10.51867]
[1780495895678,46.12,66764.52,63.6,-0.69726,0.00025,10.5069]
[1780495895685,46.12,66764.52,63.6,-0.69726,0.00025,10.5069]
[1780495896641,46.12,66750.84,63.6,-0.7007,0.00025,10.45077]
[1780495897339,46.12,66750.84,63.6,-0.7007,0.00025,10.45077]
[1780495897506,46.12,66750.84,63.6,-0.7007,0.00025,10.45077]
[1780495897600,46.12,66743.67,63.6,-0.7025,0.00025,10.42099]
[1780495898303,46.12,66743.67,63.6,-0.7025,0.00025,10.42099]
[1780495898319,46.12,66743.67,63.6,-0.7025,0.00025,10.42099]
[1780495898461,46.12,66732.57,63.6,-0.70528,0.00025,10.37458]
[1780495898776,46.12,66720.61,63.6,-0.70824,0.00025,10.32419]
[1780495899783,46.12,66713.08,63.6,-0.71011,0.00025,10.29206]
[1780495900818,46.12,66713.08,63.6,-0.71011,0.00025,10.29206]
[1780495901225,46.12,66713.08,63.6,-0.71011,0.00025,10.29206]
[1780495901324,46.11,66712.65,63.6,-0.71024,0.00025,10.28994]
[1780495904474,46.11,66712.32,63.6,-0.71033,0.00025,10.28836]
[1780495904818,46.11,66710.34,63.6,-0.71083,0.00025,10.2796]
[1780495908457,46.1,66709.67,63.6,-0.71102,0.00025,10.27632]
[1780495908509,46.09,66710.99,63.6,-0.71073,0.00025,10.28149]
[1780495910862,46.09,66697.69,63.6,-0.71401,0.00025,10.2241]
[1780495911868,46.09,66695.11,63.6,-0.71466,0.00025,10.21275]
[1780495912879,46.09,66691.06,63.6,-0.71566,0.00024,10.19502]
[1780495917356,46.08,66693.07,63.6,-0.7152,0.00025,10.20313]
[1780495917930,46.08,66696.94,63.6,-0.71425,0.00025,10.2199]
[1780495920611,46.07,66703.74,63.6,-0.7126,0.00025,10.2489]
[1780495920951,46.07,66692.18,63.6,-0.71544,0.00024,10.1989]
[1780495923286,46.07,66694.94,63.6,-0.71478,0.00025,10.21051]
[1780495924689,46.07,66699.13,63.6,-0.71376,0.00025,10.22853]
[1780495925253,46.07,66696.79,63.6,-0.71434,0.00025,10.21841]
[1780495925994,46.06,66692.26,63.6,-0.71546,0.00024,10.19862]
[1780495927001,46.06,66695.33,63.6,-0.71471,0.00025,10.21182]
[1780495928677,46.06,66695.33,63.6,-0.71471,0.00025,10.21182]
[1780495928342,46.06,66703.89,63.6,-0.71262,0.00025,10.2486]
[1780495929173,46.06,66703.89,63.6,-0.71262,0.00025,10.2486]
[1780495929458,46.06,66703.89,63.6,-0.71262,0.00025,10.2486]
[1780495929559,46.04,66691.03,63.6,-0.71588,0.00024,10.19117]
[1780495930025,46.04,66688.66,63.6,-0.71646,0.00024,10.18084]
[1780495931396,46.03,66688.83,63.6,-0.71643,0.00024,10.18134]
[1780495932471,46.03,66688.83,63.6,-0.71643,0.00024,10.18134]
[1780495932572,46.03,66695.94,63.6,-0.7147,0.00025,10.2122]
[1780495933046,46.03,66697.81,63.6,-0.71424,0.00025,10.2203]
[1780495935060,46.03,66694.8,63.6,-0.71499,0.00025,10.20703]
[1780495937074,46.02,66696.45,63.6,-0.7146,0.00025,10.21392]
[1780495939194,46.02,66703.46,63.6,-0.71289,0.00025,10.24392]
[1780495940095,46.02,66705.97,63.6,-0.71228,0.00025,10.25474]
[1780495941692,46.02,66706.79,63.6,-0.71208,0.00025,10.25811]
[1780495942298,46.02,66706.79,63.6,-0.71208,0.00025,10.25811]
[1780495942688,46.02,66706.79,63.6,-0.71208,0.00025,10.25811]
[1780495942705,46.02,66715.57,63.6,-0.70992,0.00025,10.29565]
[1780495942823,46.02,66715.57,63.6,-0.70992,0.00025,10.29565]
[1780495942858,46.02,66715.57,63.6,-0.70992,0.00025,10.29565]
[1780495943116,46.02,66712.45,63.6,-0.71069,0.00025,10.28231]
[1780495944123,46.01,66711.13,63.6,-0.71103,0.00025,10.27643]
[1780495947144,46.01,66707.57,63.6,-0.71193,0.00025,10.26082]
[1780495948151,46.01,66704.4,63.6,-0.71272,0.00025,10.24707]
[1780495949986,46.01,66705.04,63.6,-0.71256,0.00025,10.24975]
[1780495950023,46.01,66705.04,63.6,-0.71256,0.00025,10.24975]
[1780495950271,46.01,66705.04,63.6,-0.71256,0.00025,10.24975]
[1780495950279,46.01,66716.64,63.6,-0.7097,0.00025,10.29942]
[1780495951172,46.0,66713.97,63.6,-0.71046,0.00025,10.28153]
[1780495951807,46.0,66713.97,63.6,-0.71046,0.00025,10.28153]
[1780495952179,46.0,66717.7,63.6,-0.70954,0.00025,10.29747]
[1780495955058,46.0,66718.06,63.6,-0.70946,0.00025,10.29877]
[1780495955524,46.0,66718.06,63.6,-0.70946,0.00025,10.29877]
[1780495955567,46.0,66716.97,63.6,-0.70975,0.00025,10.29387]
[1780495956222,45.99,66705.57,63.6,-0.71258,0.00025,10.2448]
[1780495957229,45.99,66700.94,63.6,-0.71372,0.00025,10.2248]
[1780495958237,45.99,66697.38,63.6,-0.71461,0.00025,10.2091]
[1780495959244,45.99,66701.35,63.6,-0.71364,0.00025,10.2262]
[1780495960251,45.99,66702.92,63.6,-0.71326,0.00025,10.23293]
[1780495961453,45.99,66706.05,63.6,-0.71249,0.00025,10.24638]
[1780495962662,45.99,66706.05,63.6,-0.71249,0.00025,10.24638]
[1780495962682,45.99,66697.36,63.6,-0.71463,0.00025,10.20866]
[1780495963073,45.99,66697.36,63.6,-0.71463,0.00025,10.20866]
[1780495963454,45.99,66697.36,63.6,-0.71463,0.00025,10.20866]
[1780495963478,45.98,66676.79,63.6,-0.71968,0.00024,10.11846]
[1780495964118,45.98,66676.79,63.6,-0.71968,0.00024,10.11846]
[1780495964365,45.98,66668.46,63.6,-0.72171,0.00024,10.08147]
[1780495964845,45.98,66668.46,63.6,-0.72171,0.00024,10.08147]
[1780495965303,45.98,66663.23,63.6,-0.72299,0.00024,10.05806]
[1780495966204,45.98,66663.23,63.6,-0.72299,0.00024,10.05806]
[1780495966311,45.98,66658.79,63.6,-0.72407,0.00024,10.03812]
[1780495967318,45.98,66657.44,63.6,-0.7244,0.00024,10.03199]
[1780495969332,45.98,66655.99,63.6,-0.72476,0.00024,10.02533]
[1780495971565,45.98,66660.08,63.6,-0.72378,0.00024,10.0435]
[1780495972353,45.97,66663.1,63.6,-0.72305,0.00024,10.05689]
[1780495976665,45.97,66664.16,63.6,-0.72281,0.00024,10.06132]
[1780495976689,45.97,66665.65,63.6,-0.72246,0.00024,10.06785]
[1780495977388,45.97,66669.85,63.6,-0.72144,0.00024,10.08646]
[1780495978395,45.97,66672.25,63.6,-0.72087,0.00024,10.09697]
[1780495980701,45.96,66672.59,63.6,-0.72079,0.00024,10.09834]
[1780495981121,45.96,66672.55,63.6,-0.72081,0.00024,10.09802]
[1780495981416,45.96,66677.25,63.6,-0.71967,0.00024,10.11876]
[1780495984082,45.96,66677.99,63.6,-0.71949,0.00024,10.1219]
[1780495984729,45.96,66677.99,63.6,-0.71949,0.00024,10.1219]
[1780495984738,45.96,66686.84,63.6,-0.71733,0.00024,10.16076]
[1780495985195,45.96,66686.84,63.6,-0.71733,0.00024,10.16076]
[1780495985506,45.96,66686.84,63.6,-0.71733,0.00024,10.16076]
[1780495985588,45.96,66686.84,63.6,-0.71733,0.00024,10.16076]
[1780495985607,45.96,66705.96,63.6,-0.71264,0.00025,10.24384]
[1780495986567,45.96,66705.96,63.6,-0.71264,0.00025,10.24384]
[1780495986599,45.96,66708.1,63.6,-0.71211,0.00025,10.253]
[1780495987458,45.96,66701.82,63.6,-0.71367,0.00025,10.22579]
[1780495989054,45.96,66701.76,63.6,-0.71368,0.00025,10.22548]
[1780495989201,45.96,66701.76,63.6,-0.71368,0.00025,10.22548]
[1780495989307,45.96,66701.76,63.6,-0.71368,0.00025,10.22548]
[1780495989358,45.96,66701.76,63.6,-0.71368,0.00025,10.22548]
[1780495989472,45.95,66700.77,63.6,-0.71393,0.00025,10.22113]
[1780495991512,45.95,66692.86,63.6,-0.71588,0.00025,10.18662]
[1780495992497,45.95,66685.51,63.6,-0.71769,0.00024,10.15434]
[1780495993483,45.95,66685.51,63.6,-0.71769,0.00024,10.15434]
[1780495993573,45.95,66685.51,63.6,-0.71769,0.00024,10.15434]
[1780495993613,45.95,66680.49,63.6,-0.71893,0.00024,10.13217]
[1780495993946,45.95,66680.49,63.6,-0.71893,0.00024,10.13217]
[1780495994568,45.95,66675.71,63.6,-0.7201,0.00024,10.11099]
[1780495996638,45.95,66677.49,63.6,-0.71967,0.00024,10.11875]
[1780495997532,45.95,66680.62,63.6,-0.71891,0.00024,10.1325]
[1780495999115,45.95,66680.15,63.6,-0.71903,0.00024,10.13035]
[1780495999546,45.94,66686.74,63.6,-0.71742,0.00024,10.15921]
[1780496000553,45.94,66688.43,63.6,-0.71702,0.00025,10.16648]
[1780496001927,45.94,66689.32,63.6,-0.71681,0.00025,10.17023]
[1780496002438,45.94,66689.32,63.6,-0.71681,0.00025,10.17023]
[1780496002782,45.94,66701.52,63.6,-0.71382,0.00025,10.22322]
[1780496003574,45.94,66700.26,63.6,-0.71413,0.00025,10.21769]
[1780496004581,45.94,66697.29,63.6,-0.71486,0.00025,10.20473]
[1780496006384,45.94,66696.51,63.6,-0.71506,0.00025,10.20126]
[1780496006596,45.94,66692.11,63.6,-0.71615,0.00025,10.18198]
[1780496007603,45.93,66688.86,63.6,-0.71695,0.00025,10.16766]
[1780496009617,45.93,66686.6,63.6,-0.71752,0.00024,10.15756]
[1780496010950,45.93,66686.46,63.6,-0.71756,0.00024,10.15686]
[1780496011637,45.93,66679.73,63.6,-0.7193,0.00024,10.12075]
[1780496012644,45.93,66678.27,63.6,-0.71966,0.00024,10.1142]
[1780496013760,45.93,66678.27,63.6,-0.71966,0.00024,10.1142]
[1780496014683,45.93,66678.27,63.6,-0.71967,0.00024,10.11411]
[1780496014717,45.93,66678.27,63.6,-0.71967,0.00024,10.11411]
[1780496014802,45.93,66678.27,63.6,-0.71967,0.00024,10.11411]
[1780496014840,45.93,66677.47,63.6,-0.71987,0.00024,10.11047]
[1780496015171,45.93,66677.47,63.6,-0.71987,0.00024,10.11047]
[1780496015665,45.92,66678.97,63.6,-0.71951,0.00024,10.11701]
[1780496016779,45.92,66678.97,63.6,-0.71951,0.00024,10.11701]
[1780496016790,45.92,66686.0,63.6,-0.71779,0.00025,10.14791]
[1780496017056,45.92,66686.0,63.6,-0.71779,0.00025,10.14791]
[1780496017679,45.92,66690.3,63.6,-0.71674,0.00025,10.16667]
[1780496018712,45.92,66690.3,63.6,-0.71674,0.00025,10.16667]
[1780496018780,45.92,66693.05,63.6,-0.71608,0.00025,10.17859]
[1780496019923,45.92,66692.64,63.6,-0.71618,0.00025,10.17671]
[1780496020050,45.92,66692.64,63.6,-0.71618,0.00025,10.17671]
[1780496020296,45.92,66692.64,63.6,-0.71618,0.00025,10.17671]
[1780496020700,45.92,66686.33,63.6,-0.71773,0.00025,10.14898]
[1780496021706,45.92,66684.02,63.6,-0.71831,0.00024,10.13874]
[1780496022481,45.92,66684.02,63.6,-0.71831,0.00024,10.13874]
[1780496022714,45.92,66686.45,63.6,-0.71771,0.00025,10.14934]
[1780496023054,45.92,66686.45,63.6,-0.71771,0.00025,10.14934]
[1780496023094,45.92,66686.45,63.6,-0.71771,0.00025,10.14934]
[1780496023721,45.91,66694.76,63.6,-0.71568,0.00025,10.18564]
[1780496024607,45.91,66694.76,63.6,-0.71568,0.00025,10.18564]
[1780496024728,45.91,66689.8,63.6,-0.71691,0.00025,10.16378]
[1780496025735,45.91,66688.41,63.6,-0.71726,0.00025,10.15754]
[1780496025975,45.91,66688.41,63.6,-0.71726,0.00025,10.15754]
[1780496026103,45.91,66688.41,63.6,-0.71726,0.00025,10.15754]
[1780496026742,45.91,66699.57,63.6,-0.71452,0.00025,10.20613]
[1780496027749,45.91,66704.6,63.6,-0.71329,0.00025,10.22781]
[1780496028702,45.91,66704.6,63.6,-0.71329,0.00025,10.22781]
[1780496028761,45.9,66713.02,63.6,-0.71122,0.00025,10.26398]
[1780496029275,45.9,66713.02,63.6,-0.71122,0.00025,10.26398]
[1780496029791,45.9,66713.02,63.6,-0.71122,0.00025,10.26398]
[1780496029815,45.9,66720.29,63.6,-0.70942,0.00025,10.29502]
[1780496030278,45.9,66720.29,63.6,-0.70942,0.00025,10.29502]
[1780496030773,45.9,66718.79,63.6,-0.7098,0.00025,10.28846]
[1780496033795,45.89,66715.77,63.6,-0.71058,0.00025,10.27507]
[1780496034801,45.89,66718.05,63.6,-0.71002,0.00025,10.2847]
[1780496035426,45.89,66718.05,63.6,-0.71002,0.00025,10.2847]
[1780496035591,45.89,66718.05,63.6,-0.71002,0.00025,10.2847]
[1780496035809,45.89,66720.06,63.6,-0.70953,0.00025,10.29315]
[1780496037823,45.89,66724.91,63.6,-0.70834,0.00025,10.31352]
[1780496038221,45.89,66724.91,63.6,-0.70834,0.00025,10.31352]
[1780496038575,45.89,66724.91,63.6,-0.70834,0.00025,10.31352]
[1780496038830,45.88,66733.34,63.6,-0.70625,0.00025,10.3491]
[1780496039837,45.88,66736.29,63.6,-0.70552,0.00025,10.36144]
[1780496041854,45.88,66735.01,63.6,-0.70585,0.00025,10.35596]
[1780496042857,45.88,66738.01,63.6,-0.70511,0.00025,10.36844]
[1780496043865,45.88,66740.91,63.6,-0.70439,0.00025,10.38053]
[1780496045880,45.87,66736.75,63.6,-0.70544,0.00025,10.36281]
[1780496046991,45.87,66734.58,63.6,-0.70599,0.00025,10.35354]
[1780496049229,45.87,66735.06,63.6,-0.70588,0.00025,10.35546]
[1780496049534,45.87,66735.06,63.6,-0.70588,0.00025,10.35546]
[1780496050801,45.87,66733.9,63.6,-0.70618,0.00025,10.35035]
[1780496050875,45.87,66731.07,63.6,-0.70689,0.00025,10.33828]
[1780496051529,45.87,66731.07,63.6,-0.70689,0.00025,10.33828]
[1780496051746,45.86,66726.55,63.6,-0.70803,0.00025,10.31898]
[1780496051921,45.86,66725.05,63.6,-0.7084,0.00025,10.3126]
[1780496052928,45.86,66723.3,63.6,-0.70884,0.00025,10.30504]
[1780496055064,45.86,66722.79,63.6,-0.70898,0.00025,10.30271]
[1780496059839,45.85,66722.69,63.6,-0.70904,0.00025,10.3017]
[1780496058970,45.85,66720.03,63.6,-0.70971,0.00025,10.29016]
[1780496060468,45.85,66720.03,63.6,-0.70971,0.00025,10.29016]
[1780496060713,45.85,66720.03,63.6,-0.70971,0.00025,10.29016]
[1780496060898,45.85,66720.03,63.6,-0.70971,0.00025,10.29016]
[1780496060764,45.85,66731.98,63.6,-0.70675,0.00025,10.34076]
[1780496061579,45.85,66731.98,63.6,-0.70675,0.00025,10.34076]
[1780496061797,45.85,66731.98,63.6,-0.70675,0.00025,10.34076]
[1780496061825,45.84,66754.11,63.6,-0.70121,0.00025,10.43339]
[1780496062409,45.84,66754.11,63.6,-0.70121,0.00025,10.43339]
[1780496062437,45.84,66754.11,63.6,-0.70121,0.00025,10.43339]
[1780496062688,45.81,66776.64,63.6,-0.69565,0.00025,10.52385]
[1780496063123,45.81,66780.05,63.6,-0.69479,0.00025,10.5377]
[1780496063948,45.81,66780.05,63.6,-0.69479,0.00025,10.5377]
[1780496064447,45.81,66780.05,63.6,-0.69479,0.00025,10.5377]
[1780496064528,45.81,66780.05,63.6,-0.69479,0.00025,10.5377]
[1780496064722,45.81,66777.65,63.6,-0.69541,0.00025,10.52774]
[1780496065195,45.81,66777.65,63.6,-0.69541,0.00025,10.52774]
[1780496065426,45.8,66783.38,63.6,-0.69396,0.00025,10.55087]
[1780496065985,45.8,66783.38,63.6,-0.69396,0.00025,10.55087]
[1780496066030,45.8,66783.7,63.6,-0.69388,0.00025,10.55216]
[1780496067351,45.8,66783.7,63.6,-0.69388,0.00025,10.55216]
[1780496067452,45.8,66782.29,63.6,-0.69425,0.00025,10.54627]
[1780496068701,45.8,66780.44,63.6,-0.69473,0.00025,10.53868]
[1780496069053,45.8,66784.49,63.6,-0.6937,0.00025,10.55507]
[1780496069979,45.8,66784.49,63.6,-0.6937,0.00025,10.55507]
[1780496070201,45.8,66784.49,63.6,-0.6937,0.00025,10.55507]
[1780496070360,45.8,66784.49,63.6,-0.6937,0.00025,10.55507]
[1780496070782,45.8,66789.29,63.6,-0.69248,0.00026,10.57423]
[1780496071044,45.8,66789.29,63.6,-0.69248,0.00026,10.57423]
[1780496071067,45.8,66796.43,63.6,-0.69075,0.00026,10.59656]
[1780496072073,45.8,66799.03,63.6,-0.69009,0.00026,10.60684]
[1780496073850,45.8,66799.03,63.6,-0.69009,0.00026,10.60684]
[1780496074617,45.79,66793.21,63.6,-0.69159,0.00026,10.58335]
[1780496076250,45.79,66791.96,63.6,-0.69191,0.00026,10.57834]
[1780496076770,45.79,66791.96,63.6,-0.69191,0.00026,10.57834]
[1780496076820,45.79,66788.75,63.6,-0.69274,0.00026,10.56528]
[1780496077110,45.79,66787.14,63.6,-0.69315,0.00026,10.5588]
[1780496079923,45.79,66787.14,63.6,-0.69315,0.00026,10.5588]
[1780496080050,45.79,66786.89,63.6,-0.69322,0.00026,10.55766]
[1780496080530,45.79,66786.89,63.6,-0.69322,0.00026,10.55766]
[1780496080809,45.79,66786.89,63.6,-0.69322,0.00026,10.55766]
[1780496080911,45.78,66783.26,63.6,-0.69416,0.00025,10.54284]
[1780496081149,45.78,66776.64,63.6,-0.69585,0.00025,10.51596]
[1780496082206,45.78,66776.64,63.6,-0.69585,0.00025,10.51596]
[1780496083175,45.78,66781.6,63.6,-0.6946,0.00025,10.53592]
[1780496085145,45.78,66781.57,63.6,-0.69461,0.00025,10.53571]
[1780496085256,45.78,66781.57,63.6,-0.69461,0.00025,10.53571]
[1780496085414,45.78,66781.57,63.6,-0.69461,0.00025,10.53571]
[1780496085870,45.78,66781.57,63.6,-0.69461,0.00025,10.53571]
[1780496085516,45.78,66784.12,63.6,-0.69397,0.00025,10.54593]
[1780496086133,45.78,66784.12,63.6,-0.69397,0.00025,10.54593]
[1780496086220,45.78,66784.12,63.6,-0.69397,0.00025,10.54593]
[1780496086230,45.78,66791.65,63.6,-0.69205,0.00026,10.57617]
[1780496087237,45.77,66795.04,63.6,-0.69119,0.00026,10.58965]
[1780496089251,45.77,66791.53,63.6,-0.69211,0.00026,10.57533]
[1780496090445,45.77,66791.53,63.6,-0.69211,0.00026,10.57533]
[1780496091387,45.76,66800.15,63.6,-0.68992,0.00026,10.60944]
[1780496092273,45.76,66803.54,63.6,-0.68905,0.00026,10.62291]
[1780496093406,45.76,66804.99,63.6,-0.6887,0.00026,10.62842]
[1780496094287,45.76,66807.5,63.6,-0.68806,0.00026,10.63821]
[1780496095295,45.76,66804.2,63.6,-0.68891,0.00026,10.62515]
[1780496098315,45.75,66807.04,63.6,-0.68821,0.00026,10.63591]
[1780496101955,45.75,66807.22,63.6,-0.68817,0.00026,10.63649]
[1780496102784,45.75,66807.22,63.6,-0.68817,0.00026,10.63649]
[1780496102962,45.75,66806.57,63.6,-0.68835,0.00026,10.6338]
[1780496103619,45.74,66815.64,63.6,-0.68602,0.00026,10.66938]
[1780496104218,45.74,66815.64,63.6,-0.68602,0.00026,10.66938]
[1780496104674,45.74,66815.64,63.6,-0.68602,0.00026,10.66938]
[1780496104851,45.74,66793.91,63.6,-0.69161,0.00026,10.58325]
[1780496105309,45.74,66793.91,63.6,-0.69161,0.00026,10.58325]
[1780496105473,45.74,66793.91,63.6,-0.69161,0.00026,10.58325]
[1780496105742,45.74,66793.91,63.6,-0.69161,0.00026,10.58325]
[1780496105773,45.74,66793.91,63.6,-0.69161,0.00026,10.58325]
[1780496106003,45.74,66793.91,63.6,-0.69161,0.00026,10.58325]
[1780496105951,45.74,66797.63,63.6,-0.69065,0.00026,10.59814]
[1780496106554,45.74,66799.28,63.6,-0.69024,0.00026,10.6046]
[1780496107551,45.72,66798.02,63.6,-0.69066,0.00026,10.59814]
[1780496108785,45.7,66802.89,63.6,-0.68949,0.00026,10.61633]
[1780496109566,45.68,66804.77,63.6,-0.68908,0.00026,10.62265]
[1780496111579,45.64,66808.83,63.6,-0.6882,0.00026,10.63638]
[1780496112955,45.61,66813.02,63.6,-0.6872,0.00026,10.65169]
[1780496113061,45.61,66813.02,63.6,-0.6872,0.00026,10.65169]
[1780496113114,45.61,66813.02,63.6,-0.6872,0.00026,10.65169]
[1780496113593,45.61,66815.33,63.6,-0.68662,0.00026,10.66066]
[1780496114134,45.61,66815.33,63.6,-0.68662,0.00026,10.66066]
[1780496114804,45.61,66815.33,63.6,-0.68662,0.00026,10.66066]
[1780496114867,45.61,66817.9,63.6,-0.68596,0.00026,10.67062]
[1780496115811,45.61,66817.9,63.6,-0.68596,0.00026,10.67062]
[1780496115940,45.61,66827.03,63.6,-0.68361,0.00026,10.70617]
[1780496116614,45.61,66833.41,63.6,-0.68196,0.00026,10.73079]
[1780496117782,45.61,66833.41,63.6,-0.68196,0.00026,10.73079]
[1780496117815,45.6,66829.69,63.6,-0.68293,0.00026,10.71627]
[1780496118256,45.6,66829.69,63.6,-0.68293,0.00026,10.71627]
[1780496118630,45.57,66817.43,63.6,-0.68624,0.00026,10.66657]
[1780496119827,45.57,66817.43,63.6,-0.68624,0.00026,10.66657]
[1780496119916,45.57,66808.38,63.6,-0.68858,0.00026,10.63063]
[1780496120272,45.57,66808.38,63.6,-0.68858,0.00026,10.63063]
[1780496120645,45.57,66799.19,63.6,-0.69096,0.00026,10.59381]
[1780496121223,45.57,66799.19,63.6,-0.69096,0.00026,10.59381]
[1780496121472,45.57,66799.19,63.6,-0.69096,0.00026,10.59381]
[1780496121858,45.55,66799.08,63.6,-0.69106,0.00026,10.59229]
[1780496122277,45.55,66799.08,63.6,-0.69106,0.00026,10.59229]
[1780496122982,45.55,66799.08,63.6,-0.69106,0.00026,10.59229]
[1780496123004,45.53,66788.81,63.6,-0.69378,0.00026,10.54947]
[1780496123083,45.53,66788.81,63.6,-0.69378,0.00026,10.54947]
[1780496123812,45.53,66788.81,63.6,-0.69378,0.00026,10.54947]
[1780496124058,45.53,66788.81,63.6,-0.69378,0.00026,10.54947]
[1780496123861,45.52,66787.74,63.6,-0.69407,0.00026,10.54499]
[1780496124915,45.52,66779.08,63.6,-0.69629,0.00026,10.5095]
[1780496125383,45.52,66779.08,63.6,-0.69629,0.00026,10.5095]
[1780496125684,45.52,66770.14,63.6,-0.69858,0.00025,10.47252]
[1780496126228,45.52,66770.14,63.6,-0.69858,0.00025,10.47252]
[1780496126923,45.52,66770.14,63.6,-0.69858,0.00025,10.47252]
[1780496126979,45.52,66754.08,63.6,-0.70266,0.00025,10.40543]
[1780496127698,45.52,66746.26,63.6,-0.70465,0.00025,10.37234]
[1780496128743,45.52,66746.26,63.6,-0.70465,0.00025,10.37234]
[1780496129935,45.52,66744.79,63.6,-0.70503,0.00025,10.36595]
[1780496130719,45.51,66749.38,63.6,-0.70387,0.00025,10.38531]
[1780496132733,45.51,66747.22,63.6,-0.70452,0.00025,10.3697]
[1780496133472,45.51,66747.22,63.6,-0.70452,0.00025,10.3697]
[1780496133739,45.51,66747.22,63.6,-0.70452,0.00025,10.3697]
[1780496133826,45.51,66756.08,63.6,-0.70228,0.00025,10.40699]
[1780496135025,45.51,66756.08,63.6,-0.70228,0.00025,10.40699]
[1780496134747,45.51,66760.57,63.6,-0.70114,0.00025,10.42571]
[1780496135754,45.51,66763.36,63.6,-0.70044,0.00025,10.43728]
[1780496136914,45.51,66763.36,63.6,-0.70044,0.00025,10.43728]
[1780496137768,45.51,66765.5,63.6,-0.69991,0.00025,10.44603]
[1780496138869,45.51,66765.5,63.6,-0.69991,0.00025,10.44603]
[1780496138965,45.51,66772.26,63.6,-0.69819,0.00026,10.47399]
[1780496139677,45.51,66772.26,63.6,-0.69819,0.00026,10.47399]
[1780496139986,45.51,66772.26,63.6,-0.69819,0.00026,10.47399]
[1780496139783,45.5,66775.9,63.6,-0.69727,0.00026,10.48891]
[1780496140090,45.5,66775.9,63.6,-0.69727,0.00026,10.48891]
[1780496140868,45.5,66775.9,63.6,-0.69727,0.00026,10.48891]
[1780496141026,45.5,66775.9,63.6,-0.69727,0.00026,10.48891]
[1780496141044,45.5,66773.54,63.6,-0.69788,0.00026,10.47906]
[1780496142063,45.5,66773.54,63.6,-0.69788,0.00026,10.47906]
[1780496141796,45.5,66766.1,63.6,-0.69978,0.00025,10.44811]
[1780496142884,45.5,66766.1,63.6,-0.69978,0.00025,10.44811]
[1780496142975,45.5,66766.1,63.6,-0.69978,0.00025,10.44811]
[1780496143069,45.5,66768.08,63.6,-0.69928,0.00025,10.45626]
[1780496143791,45.5,66768.08,63.6,-0.69928,0.00025,10.45626]
[1780496144022,45.5,66788.46,63.6,-0.69408,0.00026,10.53996]
[1780496144818,45.5,66791.76,63.6,-0.69324,0.00026,10.55325]
[1780496145117,45.5,66791.76,63.6,-0.69324,0.00026,10.55325]
[1780496145236,45.5,66791.76,63.6,-0.69324,0.00026,10.55325]
[1780496145250,45.5,66791.76,63.6,-0.69324,0.00026,10.55325]
[1780496145443,45.5,66791.76,63.6,-0.69324,0.00026,10.55325]
[1780496145825,45.49,66783.16,63.6,-0.69545,0.00026,10.51809]
[1780496147010,45.49,66783.16,63.6,-0.69545,0.00026,10.51809]
[1780496147057,45.49,66781.77,63.6,-0.69582,0.00026,10.5123]
[1780496148026,45.49,66781.77,63.6,-0.69582,0.00026,10.5123]
[1780496148069,45.49,66790.01,63.6,-0.69371,0.00026,10.54588]
[1780496148846,45.49,66791.62,63.6,-0.6933,0.00026,10.55234]
[1780496149853,45.49,66794.17,63.6,-0.69265,0.00026,10.56259]
[1780496150673,45.49,66794.17,63.6,-0.69265,0.00026,10.56259]
[1780496150769,45.49,66794.17,63.6,-0.69265,0.00026,10.56259]
[1780496150830,45.49,66794.17,63.6,-0.69265,0.00026,10.56259]
[1780496150860,45.49,66789.73,63.6,-0.6938,0.00026,10.54448]
[1780496151868,45.49,66776.59,63.6,-0.69717,0.00026,10.49059]
[1780496152874,45.48,66774.13,63.6,-0.6978,0.00026,10.48034]
[1780496154888,45.48,66775.52,63.6,-0.69746,0.00026,10.48589]
[1780496156482,45.48,66775.47,63.6,-0.69748,0.00026,10.48558]
[1780496156856,45.48,66775.47,63.6,-0.69748,0.00026,10.48558]
[1780496157025,45.48,66784.07,63.6,-0.69528,0.00026,10.52084]
[1780496157100,45.48,66784.07,63.6,-0.69528,0.00026,10.52084]
[1780496157964,45.48,66787.38,63.6,-0.69444,0.00026,10.53428]
[1780496158121,45.48,66787.38,63.6,-0.69444,0.00026,10.53428]
[1780496158916,45.48,66787.92,63.6,-0.69431,0.00026,10.5364]
[1780496159923,45.47,66790.66,63.6,-0.69361,0.00026,10.54746]
[1780496162944,45.47,66792.12,63.6,-0.69325,0.00026,10.5531]
[1780496164288,45.47,66792.03,63.6,-0.69328,0.00026,10.55263]
[1780496165028,45.47,66792.03,63.6,-0.69328,0.00026,10.55263]
[1780496165058,45.47,66780.24,63.6,-0.69631,0.00026,10.50438]
[1780496165109,45.47,66780.24,63.6,-0.69631,0.00026,10.50438]
[1780496165779,45.47,66780.24,63.6,-0.69631,0.00026,10.50438]
[1780496165965,45.46,66768.72,63.6,-0.69926,0.00025,10.45669]
[1780496166974,45.46,66769.44,63.6,-0.69908,0.00025,10.45963]
[1780496167330,45.46,66769.44,63.6,-0.69908,0.00025,10.45963]
[1780496167981,45.46,66772.65,63.6,-0.69827,0.00026,10.47289]
[1780496168706,45.46,66772.65,63.6,-0.69827,0.00026,10.47289]
[1780496169017,45.46,66772.65,63.6,-0.69827,0.00026,10.47289]
[1780496169057,45.46,66766.56,63.6,-0.69982,0.00025,10.44754]
[1780496169995,45.46,66761.1,63.6,-0.70121,0.00025,10.42471]
[1780496171002,45.46,66754.17,63.6,-0.70298,0.00025,10.39551]
[1780496171220,45.46,66754.17,63.6,-0.70298,0.00025,10.39551]
[1780496171995,45.46,66754.17,63.6,-0.70298,0.00025,10.39551]
[1780496172258,45.46,66754.17,63.6,-0.70298,0.00025,10.39551]
[1780496172069,45.46,66755.57,63.6,-0.70263,0.00025,10.40132]
[1780496173041,45.46,66755.57,63.6,-0.70263,0.00025,10.40132]
[1780496173089,45.46,66781.73,63.6,-0.69596,0.00026,10.51001]
[1780496173694,45.46,66781.73,63.6,-0.69596,0.00026,10.51001]
[1780496173725,45.46,66781.73,63.6,-0.69596,0.00026,10.51001]
[1780496173881,45.46,66781.73,63.6,-0.69596,0.00026,10.51001]
[1780496174048,45.46,66794.77,63.6,-0.69262,0.00026,10.56307]
[1780496174184,45.46,66794.77,63.6,-0.69262,0.00026,10.56307]
[1780496174325,45.46,66794.77,63.6,-0.69262,0.00026,10.56307]
[1780496175055,45.45,66795.06,63.6,-0.69256,0.00026,10.56411]
[1780496176062,45.45,66791.13,63.6,-0.69357,0.00026,10.54806]
[1780496176314,45.45,66791.13,63.6,-0.69357,0.00026,10.54806]
[1780496176689,45.45,66791.13,63.6,-0.69357,0.00026,10.54806]
[1780496177069,45.45,66779.2,63.6,-0.69664,0.00026,10.49917]
[1780496177231,45.45,66779.2,63.6,-0.69664,0.00026,10.49917]
[1780496177276,45.45,66779.2,63.6,-0.69664,0.00026,10.49917]
[1780496177305,45.45,66779.2,63.6,-0.69664,0.00026,10.49917]
[1780496178076,45.45,66778.1,63.6,-0.69692,0.00026,10.49459]
[1780496179083,45.45,66774.16,63.6,-0.69794,0.00026,10.47828]
[1780496180090,45.45,66771.27,63.6,-0.69868,0.00026,10.46622]
[1780496183112,45.44,66768.95,63.6,-0.69929,0.00025,10.45634]
[1780496184118,45.44,66772.2,63.6,-0.69846,0.00026,10.46976]
[1780496184192,45.44,66772.2,63.6,-0.69846,0.00026,10.46976]
[1780496185125,45.44,66776.09,63.6,-0.69747,0.00026,10.48577]
[1780496187811,45.44,66776.31,63.6,-0.69743,0.00026,10.48648]
[1780496189070,45.44,66771.69,63.6,-0.69862,0.00026,10.46718]
[1780496189239,45.44,66771.69,63.6,-0.69862,0.00026,10.46718]
[1780496189673,45.44,66771.69,63.6,-0.69862,0.00026,10.46718]
[1780496190004,45.44,66771.69,63.6,-0.69862,0.00026,10.46718]
[1780496190111,45.44,66771.69,63.6,-0.69862,0.00026,10.46718]
[1780496190029,45.44,66769.37,63.6,-0.69922,0.00026,10.45747]
[1780496190585,45.44,66769.37,63.6,-0.69922,0.00026,10.45747]
[1780496190655,45.43,66758.66,63.6,-0.70195,0.00025,10.41263]
[1780496191391,45.43,66758.66,63.6,-0.70195,0.00025,10.41263]
[1780496192174,45.43,66763.34,63.6,-0.70085,0.00025,10.42584]
[1780496196137,45.43,66763.4,63.6,-0.70085,0.00025,10.42597]
[1780496196371,45.43,66763.57,63.6,-0.70081,0.00025,10.42661]
[1780496196786,45.43,66763.57,63.6,-0.70081,0.00025,10.42661]
[1780496196881,45.43,66767.99,63.6,-0.69969,0.00026,10.44492]
[1780496198106,45.43,66767.99,63.6,-0.69969,0.00026,10.44492]
[1780496198122,45.43,66767.99,63.6,-0.69969,0.00026,10.44492]
[1780496197209,45.43,66774.84,63.6,-0.69794,0.00026,10.47335]
[1780496198655,45.43,66774.84,63.6,-0.69794,0.00026,10.47335]
[1780496198909,45.43,66774.84,63.6,-0.69794,0.00026,10.47335]
[1780496199113,45.42,66785.33,63.6,-0.69527,0.00026,10.51634]
[1780496199780,45.42,66785.33,63.6,-0.69527,0.00026,10.51634]
[1780496199826,45.42,66785.33,63.6,-0.69527,0.00026,10.51634]
[1780496199894,45.42,66803.0,63.6,-0.69072,0.00026,10.58797]
[1780496200518,45.42,66803.0,63.6,-0.69072,0.00026,10.58797]
[1780496200933,45.42,66803.0,63.6,-0.69072,0.00026,10.58797]
[1780496200944,45.42,66803.0,63.6,-0.69072,0.00026,10.58797]
[1780496200975,45.42,66822.2,63.6,-0.68575,0.00026,10.66431]
[1780496201417,45.42,66824.15,63.6,-0.68525,0.00026,10.67199]
[1780496202255,45.42,66817.31,63.6,-0.68703,0.00026,10.64486]
[1780496203394,45.42,66815.48,63.6,-0.68751,0.00026,10.63753]
[1780496204447,45.42,66815.48,63.6,-0.68751,0.00026,10.63753]
[1780496204603,45.42,66815.48,63.6,-0.68751,0.00026,10.63753]
[1780496204695,45.42,66815.0,63.6,-0.68765,0.00026,10.63549]
[1780496205809,45.42,66815.0,63.6,-0.68765,0.00026,10.63549]
[1780496205856,45.41,66811.37,63.6,-0.68859,0.00026,10.62097]
[1780496206810,45.41,66811.37,63.6,-0.68859,0.00026,10.62097]
[1780496206911,45.41,66812.21,63.6,-0.68838,0.00026,10.62425]
[1780496207356,45.41,66812.21,63.6,-0.68838,0.00026,10.62425]
[1780496207457,45.41,66817.14,63.6,-0.6871,0.00026,10.64384]
[1780496208442,45.41,66817.14,63.6,-0.6871,0.00026,10.64384]
[1780496208543,45.41,66820.12,63.6,-0.68634,0.00026,10.6555]
[1780496209871,45.41,66820.12,63.6,-0.68634,0.00026,10.6555]
[1780496209910,45.41,66819.33,63.6,-0.68655,0.00026,10.6523]
[1780496210311,45.41,66817.84,63.6,-0.68693,0.00026,10.6464]
[1780496211275,45.41,66817.84,63.6,-0.68693,0.00026,10.6464]
[1780496211972,45.41,66817.84,63.6,-0.68693,0.00026,10.6464]
[1780496212079,45.41,66817.84,63.6,-0.68693,0.00026,10.6464]
[1780496214989,45.41,66816.58,63.6,-0.68728,0.00026,10.64117]
[1780496215092,45.4,66817.17,63.6,-0.68713,0.00026,10.64337]
[1780496215333,45.4,66817.17,63.6,-0.68713,0.00026,10.64337]
[1780496215351,45.4,66817.35,63.6,-0.68709,0.00026,10.64408]
[1780496220387,45.4,66816.47,63.6,-0.68734,0.00026,10.64023]
[1780496223209,45.39,66815.63,63.6,-0.68757,0.00026,10.63676]
[1780496223991,45.39,66815.63,63.6,-0.68757,0.00026,10.63676]
[1780496224133,45.39,66815.63,63.6,-0.68757,0.00026,10.63676]
[1780496224181,45.39,66809.14,63.6,-0.68926,0.00026,10.61069]
[1780496225107,45.39,66809.14,63.6,-0.68926,0.00026,10.61069]
[1780496225174,45.39,66802.85,63.6,-0.6909,0.00026,10.58533]
[1780496225460,45.39,66802.85,63.6,-0.6909,0.00026,10.58533]
[1780496225909,45.39,66802.85,63.6,-0.6909,0.00026,10.58533]
[1780496225955,45.39,66808.1,63.6,-0.68954,0.00026,10.60635]
[1780496226365,45.39,66808.1,63.6,-0.68954,0.00026,10.60635]
[1780496226438,45.39,66807.77,63.6,-0.68963,0.00026,10.60503]
[1780496227445,45.39,66805.35,63.6,-0.69026,0.00026,10.59523]
[1780496228608,45.39,66805.35,63.6,-0.69026,0.00026,10.59523]
[1780496228633,45.39,66805.35,63.6,-0.69026,0.00026,10.59523]
[1780496228743,45.38,66796.45,63.6,-0.69257,0.00026,10.5591]
[1780496229489,45.38,66788.4,63.6,-0.69465,0.00026,10.52632]
[1780496231146,45.38,66788.4,63.6,-0.69465,0.00026,10.52632]
[1780496231010,45.36,66782.47,63.6,-0.69627,0.00026,10.50051]
[1780496231379,45.36,66782.47,63.6,-0.69627,0.00026,10.50051]
[1780496232095,45.36,66782.47,63.6,-0.69627,0.00026,10.50051]
[1780496232196,45.36,66788.83,63.6,-0.69464,0.00026,10.52653]
[1780496233040,45.36,66788.83,63.6,-0.69464,0.00026,10.52653]
[1780496233117,45.36,66788.83,63.6,-0.69464,0.00026,10.52653]
[1780496233214,45.36,66788.83,63.6,-0.69464,0.00026,10.52653]
[1780496233163,45.36,66791.2,63.6,-0.69403,0.00026,10.53615]
[1780496233505,45.36,66787.83,63.6,-0.6949,0.00026,10.52237]
[1780496234512,45.36,66783.4,63.6,-0.69604,0.00026,10.5041]
[1780496235529,45.36,66783.4,63.6,-0.69604,0.00026,10.5041]
[1780496235896,45.35,66779.69,63.6,-0.69701,0.00026,10.48861]
[1780496237186,45.35,66776.52,63.6,-0.69783,0.00026,10.47539]
[1780496238121,45.35,66776.52,63.6,-0.69783,0.00026,10.47539]
[1780496238153,45.35,66773.01,63.6,-0.69873,0.00026,10.46072]
[1780496238805,45.35,66773.01,63.6,-0.69873,0.00026,10.46072]
[1780496238868,45.35,66769.37,63.6,-0.69967,0.00026,10.44543]
[1780496239801,45.35,66769.37,63.6,-0.69967,0.00026,10.44543]
[1780496239902,45.35,66763.84,63.6,-0.70109,0.00025,10.42221]
[1780496241223,45.35,66763.84,63.6,-0.70109,0.00025,10.42221]
[1780496240560,45.35,66757.75,63.6,-0.70264,0.00025,10.39659]
[1780496241567,45.34,66758.82,63.6,-0.70238,0.00025,10.40088]
[1780496244120,45.34,66759.36,63.6,-0.70225,0.00025,10.40304]
[1780496245324,45.34,66759.06,63.6,-0.70234,0.00025,10.40156]
[1780496246164,45.34,66759.06,63.6,-0.70234,0.00025,10.40156]
[1780496246184,45.34,66759.06,63.6,-0.70234,0.00025,10.40156]
[1780496246199,45.34,66759.98,63.6,-0.70211,0.00025,10.40535]
[1780496246352,45.34,66759.98,63.6,-0.70211,0.00025,10.40535]
[1780496246744,45.34,66745.53,63.6,-0.70578,0.00025,10.34409]
[1780496247331,45.34,66745.53,63.6,-0.70578,0.00025,10.34409]
[1780496247582,45.34,66745.53,63.6,-0.70578,0.00025,10.34409]
[1780496248124,45.33,66739.37,63.6,-0.70736,0.00025,10.31747]
[1780496249058,45.33,66739.37,63.6,-0.70736,0.00025,10.31747]
[1780496249143,45.33,66735.99,63.6,-0.70822,0.00025,10.30281]
[1780496250182,45.33,66735.99,63.6,-0.70822,0.00025,10.30281]
[1780496250212,45.33,66750.15,63.6,-0.70463,0.00025,10.36337]
[1780496251206,45.33,66750.15,63.6,-0.70463,0.00025,10.36337]
[1780496250634,45.33,66754.03,63.6,-0.70365,0.00025,10.37976]
[1780496251874,45.33,66754.03,63.6,-0.70365,0.00025,10.37976]
[1780496252032,45.33,66757.44,63.6,-0.70288,0.00025,10.38776]
[1780496252787,45.33,66767.09,63.6,-0.70043,0.00026,10.42827]
[1780496253657,45.33,66769.07,63.6,-0.69993,0.00026,10.43644]
[1780496254984,45.32,66770.49,63.6,-0.69957,0.00026,10.44225]
[1780496255292,45.32,66770.49,63.6,-0.69957,0.00026,10.44225]
[1780496256224,45.32,66770.49,63.6,-0.69957,0.00026,10.44225]
[1780496256242,45.32,66771.09,63.6,-0.69943,0.00026,10.44463]
[1780496256259,45.32,66771.09,63.6,-0.69943,0.00026,10.44463]
[1780496256648,45.32,66771.09,63.6,-0.69943,0.00026,10.44463]
[1780496256678,45.32,66773.02,63.6,-0.69894,0.00026,10.45259]
[1780496257636,45.32,66773.02,63.6,-0.69894,0.00026,10.45259]
[1780496258692,45.32,66774.69,63.6,-0.69852,0.00026,10.45936]
[1780496259800,45.32,66774.69,63.6,-0.69852,0.00026,10.45936]
[1780496260706,45.32,66772.73,63.6,-0.69903,0.00026,10.45105]
[1780496262204,45.32,66772.73,63.6,-0.69903,0.00026,10.45105]
[1780496262720,45.31,66767.65,63.6,-0.70034,0.00026,10.42969]
[1780496263727,45.31,66765.27,63.6,-0.70095,0.00026,10.41966]
[1780496264704,45.31,66765.27,63.6,-0.70095,0.00026,10.41966]
[1780496264978,45.31,66760.45,63.6,-0.70219,0.00025,10.39934]
[1780496265742,45.31,66758.6,63.6,-0.70266,0.00025,10.39144]
[1780496268969,45.31,66751.02,63.6,-0.70461,0.00025,10.35904]
[1780496272791,45.3,66756.35,63.6,-0.70327,0.00025,10.38137]
[1780496273635,45.3,66756.35,63.6,-0.70327,0.00025,10.38137]
[1780496273798,45.3,66759.08,63.6,-0.70258,0.00025,10.39282]
[1780496277826,45.3,66762.23,63.6,-0.7018,0.00026,10.40576]
[1780496278455,45.3,66762.23,63.6,-0.7018,0.00026,10.40576]
[1780496279082,45.3,66762.23,63.6,-0.7018,0.00026,10.40576]
[1780496279094,45.3,66762.23,63.6,-0.7018,0.00026,10.40576]
[1780496279157,45.29,66770.37,63.6,-0.69973,0.00026,10.43982]
[1780496279840,45.29,66778.46,63.6,-0.69766,0.00026,10.47341]
[1780496280796,45.29,66778.46,63.6,-0.69766,0.00026,10.47341]
[1780496280936,45.29,66778.46,63.6,-0.69766,0.00026,10.47341]
[1780496280995,45.29,66780.64,63.6,-0.6971,0.00026,10.48233]
[1780496281320,45.29,66780.64,63.6,-0.6971,0.00026,10.48233]
[1780496281324,45.29,66780.64,63.6,-0.6971,0.00026,10.48233]
[1780496281697,45.29,66780.64,63.6,-0.6971,0.00026,10.48233]
[1780496281855,45.29,66782.27,63.6,-0.69669,0.00026,10.489]
[1780496283129,45.29,66782.27,63.6,-0.69669,0.00026,10.489]
[1780496283198,45.29,66770.4,63.6,-0.69974,0.00026,10.43958]
[1780496283545,45.29,66770.4,63.6,-0.69974,0.00026,10.43958]
[1780496283965,45.29,66764.67,63.6,-0.70121,0.00026,10.41546]
[1780496284876,45.29,66761.2,63.6,-0.7021,0.00026,10.40077]
[1780496286132,45.29,66761.2,63.6,-0.7021,0.00026,10.40077]
[1780496286220,45.28,66759.35,63.6,-0.70258,0.00025,10.39286]
[1780496286891,45.28,66750.37,63.6,-0.70487,0.00025,10.35468]
[1780496287651,45.28,66750.37,63.6,-0.70487,0.00025,10.35468]
[1780496288985,45.28,66751.28,63.6,-0.70465,0.00025,10.35849]
[1780496289186,45.28,66751.28,63.6,-0.70465,0.00025,10.35849]
[1780496289287,45.28,66755.78,63.6,-0.70351,0.00025,10.37752]
[1780496289997,45.28,66755.78,63.6,-0.70351,0.00025,10.37752]
[1780496290050,45.28,66752.98,63.6,-0.70422,0.00025,10.36556]
[1780496290467,45.28,66752.98,63.6,-0.70422,0.00025,10.36556]
[1780496291092,45.28,66757.97,63.6,-0.70296,0.00025,10.38663]
[1780496291929,45.28,66755.77,63.6,-0.70353,0.00025,10.37722]
[1780496292936,45.28,66757.15,63.6,-0.70318,0.00025,10.38298]
[1780496296966,45.27,66761.73,63.6,-0.70203,0.00026,10.40201]
[1780496298979,45.27,66759.1,63.6,-0.70271,0.00025,10.39075]
[1780496300481,45.27,66759.27,63.6,-0.70267,0.00025,10.39139]
[1780496300993,45.27,66757.71,63.6,-0.70308,0.00025,10.38472]
[1780496304016,45.26,66754.55,63.6,-0.70389,0.00025,10.37112]
[1780496304432,45.26,66754.55,63.6,-0.70389,0.00025,10.37112]
[1780496304814,45.26,66754.55,63.6,-0.70389,0.00025,10.37112]
[1780496305023,45.26,66742.92,63.6,-0.70685,0.00025,10.32142]
[1780496305765,45.26,66742.92,63.6,-0.70685,0.00025,10.32142]
[1780496305834,45.26,66742.92,63.6,-0.70685,0.00025,10.32142]
[1780496305855,45.26,66742.92,63.6,-0.70685,0.00025,10.32142]
[1780496305971,45.26,66742.92,63.6,-0.70685,0.00025,10.32142]
[1780496306129,45.26,66739.25,63.6,-0.70779,0.00025,10.30555]
[1780496306758,45.26,66739.25,63.6,-0.70779,0.00025,10.30555]
[1780496307037,45.26,66737.71,63.6,-0.70818,0.00025,10.29882]
[1780496310058,45.26,66730.55,63.6,-0.71,0.00025,10.26761]
[1780496310479,45.26,66730.55,63.6,-0.71,0.00025,10.26761]
[1780496310701,45.26,66730.55,63.6,-0.71,0.00025,10.26761]
[1780496311181,45.26,66716.26,63.6,-0.71369,0.00025,10.19877]
[1780496311796,45.26,66716.26,63.6,-0.71369,0.00025,10.19877]
[1780496311928,45.26,66716.26,63.6,-0.71369,0.00025,10.19877]
[1780496312084,45.26,66709.05,63.6,-0.7155,0.00025,10.16698]
[1780496313647,45.25,66709.54,63.6,-0.71538,0.00025,10.16905]
[1780496314092,45.25,66704.12,63.6,-0.71674,0.00025,10.14495]
[1780496314907,45.25,66704.12,63.6,-0.71674,0.00025,10.14495]
[1780496315107,45.25,66697.55,63.6,-0.71838,0.00025,10.11564]
[1780496315384,45.25,66697.55,63.6,-0.71838,0.00025,10.11564]
[1780496315415,45.25,66697.55,63.6,-0.71838,0.00025,10.11564]
[1780496316266,45.25,66690.51,63.6,-0.72014,0.00025,10.08398]
[1780496316623,45.25,66690.51,63.6,-0.72014,0.00025,10.08398]
[1780496316969,45.25,66690.51,63.6,-0.72014,0.00025,10.08398]
[1780496317023,45.25,66690.51,63.6,-0.72014,0.00025,10.08398]
[1780496317119,45.25,66687.14,63.6,-0.72098,0.00025,10.06871]
[1780496318126,45.25,66689.41,63.6,-0.72043,0.00025,10.07882]
[1780496319608,45.25,66690.54,63.6,-0.72015,0.00025,10.08379]
[1780496321639,45.24,66692.39,63.6,-0.71971,0.00025,10.09186]
[1780496322157,45.24,66682.12,63.6,-0.72226,0.00025,10.04555]
[1780496322456,45.24,66682.12,63.6,-0.72226,0.00025,10.04555]
[1780496323166,45.24,66674.76,63.6,-0.72408,0.00025,10.01209]
[1780496323661,45.24,66674.76,63.6,-0.72408,0.00025,10.01209]
[1780496324172,45.24,66678.65,63.6,-0.72313,0.00025,10.02964]
[1780496325178,45.24,66681.94,63.6,-0.72232,0.00025,10.04447]
[1780496326862,45.24,66682.96,63.6,-0.72207,0.00025,10.049]
[1780496327294,45.24,66693.19,63.6,-0.71953,0.00025,10.09497]
[1780496328201,45.24,66698.54,63.6,-0.71821,0.00025,10.11885]
[1780496329208,45.24,66703.27,63.6,-0.71703,0.00025,10.13985]
[1780496333241,45.23,66705.23,63.6,-0.71656,0.00025,10.14831]
[1780496334248,45.23,66707.37,63.6,-0.71603,0.00025,10.15773]
[1780496336129,45.23,66708.15,63.6,-0.71583,0.00025,10.16111]
[1780496336264,45.23,66703.97,63.6,-0.71688,0.00025,10.14251]
[1780496336850,45.23,66703.97,63.6,-0.71688,0.00025,10.14251]
[1780496337271,45.23,66698.69,63.6,-0.7182,0.00025,10.11892]
[1780496338278,45.23,66704.26,63.6,-0.71682,0.00025,10.14368]
[1780496339285,45.23,66699.14,63.6,-0.7181,0.00025,10.12081]
[1780496340292,45.23,66697.42,63.6,-0.71853,0.00025,10.11308]
[1780496341299,45.23,66698.73,63.6,-0.71821,0.00025,10.11889]
[1780496342306,45.23,66705.44,63.6,-0.71654,0.00025,10.14869]
[1780496343313,45.23,66708.7,63.6,-0.71572,0.00025,10.16309]
[1780496343879,45.23,66708.7,63.6,-0.71572,0.00025,10.16309]
[1780496344147,45.23,66708.7,63.6,-0.71572,0.00025,10.16309]
[1780496344331,45.22,66718.06,63.6,-0.71338,0.00025,10.20431]
[1780496344453,45.22,66718.06,63.6,-0.71338,0.00025,10.20431]
[1780496344657,45.22,66718.06,63.6,-0.71338,0.00025,10.20431]
[1780496345345,45.22,66731.35,63.6,-0.71004,0.00025,10.26231]
[1780496345956,45.22,66731.35,63.6,-0.71004,0.00025,10.26231]
[1780496346274,45.22,66731.35,63.6,-0.71004,0.00025,10.26231]
[1780496346347,45.22,66720.58,63.6,-0.71276,0.00025,10.21522]
[1780496348206,45.22,66720.58,63.6,-0.71276,0.00025,10.21522]
[1780496348312,45.22,66720.58,63.6,-0.71276,0.00025,10.21522]
[1780496348296,45.22,66714.72,63.6,-0.71424,0.00025,10.18934]
[1780496348367,45.22,66717.29,63.6,-0.71359,0.00025,10.20065]
[1780496349682,45.22,66717.29,63.6,-0.71359,0.00025,10.20065]
[1780496350149,45.22,66717.29,63.6,-0.71359,0.00025,10.20065]
[1780496350380,45.22,66720.68,63.6,-0.71275,0.00025,10.21543]
[1780496352265,45.22,66720.68,63.6,-0.71275,0.00025,10.21543]
[1780496352263,45.22,66724.48,63.6,-0.7118,0.00025,10.23195]
[1780496352424,45.22,66724.48,63.6,-0.7118,0.00025,10.23195]
[1780496353265,45.22,66701.23,63.6,-0.71762,0.00025,10.12932]
[1780496353568,45.22,66701.23,63.6,-0.71762,0.00025,10.12932]
[1780496353648,45.22,66656.27,63.6,-0.72873,0.00024,9.92541]
[1780496354821,45.26,66646.17,63.6,-0.73099,0.00024,9.88262]
[1780496355519,45.26,66646.17,63.6,-0.73099,0.00024,9.88262]
[1780496356034,45.26,66649.85,63.6,-0.7301,0.00024,9.89951]
[1780496356919,45.26,66649.85,63.6,-0.7301,0.00024,9.89951]
[1780496357019,45.26,66652.53,63.6,-0.72945,0.00024,9.91182]
[1780496357824,45.26,66652.53,63.6,-0.72945,0.00024,9.91182]
[1780496358098,45.26,66652.53,63.6,-0.72945,0.00024,9.91182]
[1780496358355,45.26,66652.53,63.6,-0.72945,0.00024,9.91182]
[1780496358112,45.26,66651.46,63.6,-0.72971,0.00024,9.9068]
[1780496359177,45.26,66651.46,63.6,-0.72971,0.00024,9.9068]
[1780496359392,45.26,66630.85,63.6,-0.73472,0.00024,9.81079]
[1780496359461,45.26,66625.62,63.6,-0.73599,0.00024,9.78623]
[1780496362003,45.26,66626.04,63.6,-0.73589,0.00024,9.78812]
[1780496362084,45.26,66624.87,63.6,-0.73617,0.00024,9.78262]
[1780496363030,45.26,66622.04,63.6,-0.73686,0.00024,9.76916]
[1780496363834,45.26,66622.04,63.6,-0.73686,0.00024,9.76916]
[1780496363866,45.26,66622.04,63.6,-0.73686,0.00024,9.76916]
[1780496365315,45.26,66620.63,63.6,-0.73721,0.00024,9.7624]
[1780496366517,45.26,66623.61,63.6,-0.73649,0.00024,9.77641]
[1780496367773,45.26,66623.61,63.6,-0.73649,0.00024,9.77641]
[1780496367847,45.25,66627.76,63.6,-0.73549,0.00024,9.79585]
[1780496368553,45.25,66629.52,63.6,-0.73507,0.00024,9.80412]
[1780496369561,45.25,66630.84,63.6,-0.73475,0.00024,9.81026]
[1780496371461,45.25,66631.25,63.6,-0.73466,0.00024,9.81213]
[1780496371960,45.25,66631.25,63.6,-0.73466,0.00024,9.81213]
[1780496372046,45.25,66640.21,63.6,-0.73259,0.00024,9.84745]
[1780496372582,45.25,66641.85,63.6,-0.73219,0.00024,9.85509]
[1780496373493,45.25,66641.85,63.6,-0.73219,0.00024,9.85509]
[1780496373945,45.25,66641.85,63.6,-0.73219,0.00024,9.85509]
[1780496374006,45.25,66646.2,63.6,-0.73113,0.00024,9.87522]
[1780496375018,45.25,66646.2,63.6,-0.73113,0.00024,9.87522]
[1780496375237,45.25,66646.2,63.6,-0.73113,0.00024,9.87522]
[1780496375338,45.25,66653.49,63.6,-0.72935,0.00024,9.90899]
[1780496375604,45.25,66658.02,63.6,-0.72825,0.00024,9.92987]
[1780496376746,45.25,66658.02,63.6,-0.72825,0.00024,9.92987]
[1780496377415,45.25,66658.43,63.6,-0.72815,0.00024,9.93174]
[1780496377799,45.25,66658.43,63.6,-0.72815,0.00024,9.93174]
[1780496378555,45.25,66658.01,63.6,-0.72825,0.00024,9.92977]
[1780496378851,45.25,66658.01,63.6,-0.72825,0.00024,9.92977]
[1780496378895,45.25,66652.61,63.6,-0.72958,0.00024,9.90481]
[1780496379638,45.25,66649.84,63.6,-0.73025,0.00024,9.892]
[1780496380944,45.25,66652.11,63.6,-0.7297,0.00024,9.90251]
[1780496382796,45.25,66650.98,63.6,-0.72997,0.00024,9.89728]
[1780496382856,45.25,66651.19,63.6,-0.72992,0.00024,9.89825]
[1780496385109,45.25,66652.07,63.6,-0.72971,0.00024,9.90232]
[1780496385215,45.25,66652.07,63.6,-0.72971,0.00024,9.90232]
[1780496385261,45.25,66655.51,63.6,-0.72887,0.00024,9.91821]
[1780496386129,45.25,66655.51,63.6,-0.72887,0.00024,9.91821]
[1780496386321,45.25,66661.49,63.6,-0.7274,0.00025,9.94571]
[1780496386684,45.25,66665.66,63.6,-0.72638,0.00025,9.96482]
[1780496387931,45.25,66665.66,63.6,-0.72638,0.00025,9.96482]
[1780496388137,45.25,66667.43,63.6,-0.72594,0.00025,9.97293]
[1780496388459,45.25,66667.43,63.6,-0.72594,0.00025,9.97293]
[1780496388791,45.25,66667.43,63.6,-0.72594,0.00025,9.97293]
[1780496388833,45.25,66667.43,63.6,-0.72594,0.00025,9.97293]
[1780496389413,45.25,66648.54,63.6,-0.73057,0.00024,9.88588]
[1780496389705,45.25,66636.37,63.6,-0.73353,0.00024,9.82924]
[1780496390648,45.25,66636.37,63.6,-0.73353,0.00024,9.82924]
[1780496391279,45.25,66634.02,63.6,-0.7341,0.00024,9.81827]
[1780496391623,45.25,66634.02,63.6,-0.7341,0.00024,9.81827]
[1780496391722,45.25,66637.08,63.6,-0.73336,0.00024,9.83258]
[1780496393119,45.25,66632.28,63.6,-0.73453,0.00024,9.8101]
[1780496393734,45.25,66634.42,63.6,-0.73401,0.00024,9.82012]
[1780496395032,45.25,66634.42,63.6,-0.73401,0.00024,9.82012]
[1780496395133,45.25,66637.81,63.6,-0.73318,0.00024,9.83601]
[1780496395976,45.25,66637.81,63.6,-0.73318,0.00024,9.83601]
[1780496396182,45.25,66637.81,63.6,-0.73318,0.00024,9.83601]
[1780496396206,45.25,66640.63,63.6,-0.7325,0.00024,9.84917]
[1780496396842,45.25,66640.63,63.6,-0.7325,0.00024,9.84917]
[1780496396913,45.25,66635.43,63.6,-0.73376,0.00024,9.82485]
[1780496398107,45.25,66635.43,63.6,-0.73376,0.00024,9.82485]
[1780496398208,45.25,66616.18,63.6,-0.73841,0.00024,9.7342]
[1780496398671,45.25,66616.18,63.6,-0.73841,0.00024,9.7342]
[1780496398954,45.25,66616.18,63.6,-0.73841,0.00024,9.7342]
[1780496399141,45.25,66611.03,63.6,-0.73965,0.00024,9.70977]
[1780496400270,45.25,66611.03,63.6,-0.73965,0.00024,9.70977]
[1780496400321,45.25,66611.03,63.6,-0.73965,0.00024,9.70977]
[1780496400514,45.25,66611.03,63.6,-0.73965,0.00024,9.70977]
[1780496400415,45.25,66604.83,63.6,-0.74113,0.00024,9.68028]
[1780496401790,45.25,66599.87,63.6,-0.74232,0.00024,9.65657]
[1780496402564,45.25,66599.87,63.6,-0.74232,0.00024,9.65657]
[1780496403056,45.25,66599.87,63.6,-0.74232,0.00024,9.65657]
[1780496403162,45.25,66596.29,63.6,-0.74317,0.00024,9.63939]
[1780496403849,45.25,66603.98,63.6,-0.74134,0.00024,9.67619]
[1780496404922,45.25,66603.98,63.6,-0.74134,0.00024,9.67619]
[1780496404929,45.25,66600.03,63.6,-0.74228,0.00024,9.65731]
[1780496405754,45.25,66600.03,63.6,-0.74228,0.00024,9.65731]
[1780496405767,45.25,66600.03,63.6,-0.74228,0.00024,9.65731]
[1780496406369,45.25,66600.03,63.6,-0.74228,0.00024,9.65731]
[1780496406412,45.25,66602.08,63.6,-0.74179,0.00024,9.66714]
[1780496406834,45.25,66602.08,63.6,-0.74179,0.00024,9.66714]
[1780496407321,45.25,66617.39,63.6,-0.73812,0.00024,9.74003]
[1780496408048,45.25,66617.39,63.6,-0.73812,0.00024,9.74003]
[1780496408216,45.25,66628.96,63.6,-0.73532,0.00024,9.79465]
[1780496409268,45.25,66628.72,63.6,-0.73538,0.00024,9.79353]
[1780496409896,45.25,66627.47,63.6,-0.73568,0.00024,9.78773]
[1780496410699,45.25,66627.47,63.6,-0.73568,0.00024,9.78773]
[1780496410981,45.25,66627.47,63.6,-0.73568,0.00024,9.78773]
[1780496411140,45.25,66618.6,63.6,-0.73782,0.00024,9.74591]
[1780496411509,45.25,66618.6,63.6,-0.73782,0.00024,9.74591]
[1780496411975,45.25,66618.6,63.6,-0.73782,0.00024,9.74591]
[1780496412066,45.25,66621.44,63.6,-0.73713,0.00024,9.75935]
[1780496412917,45.25,66620.2,63.6,-0.73743,0.00024,9.75353]
[1780496413924,45.25,66614.45,63.6,-0.73881,0.00024,9.72634]
[1780496414685,45.25,66614.45,63.6,-0.73881,0.00024,9.72634]
[1780496415018,45.25,66614.45,63.6,-0.73881,0.00024,9.72634]
[1780496415373,45.25,66614.45,63.6,-0.73881,0.00024,9.72634]
[1780496415407,45.25,66614.45,63.6,-0.73881,0.00024,9.72634]
[1780496415394,45.25,66608.64,63.6,-0.7402,0.00024,9.69879]
[1780496415718,45.25,66608.64,63.6,-0.7402,0.00024,9.69879]
[1780496416408,45.25,66608.64,63.6,-0.7402,0.00024,9.69879]
[1780496416460,45.25,66616.65,63.6,-0.73828,0.00024,9.7368]
[1780496416757,45.25,66616.65,63.6,-0.73828,0.00024,9.7368]
[1780496417076,45.25,66613.76,63.6,-0.73897,0.00024,9.72316]
[1780496417731,45.25,66613.76,63.6,-0.73897,0.00024,9.72316]
[1780496417757,45.25,66613.76,63.6,-0.73897,0.00024,9.72316]
[1780496417953,45.25,66621.15,63.6,-0.73719,0.00024,9.75821]
[1780496419441,45.25,66621.15,63.6,-0.73719,0.00024,9.75821]
[1780496419451,45.25,66632.8,63.6,-0.73437,0.00024,9.81303]
[1780496419967,45.26,66644.57,63.6,-0.73151,0.00024,9.86799]
[1780496420690,45.26,66644.57,63.6,-0.73151,0.00024,9.86799]
[1780496420973,45.26,66636.96,63.6,-0.73336,0.00024,9.83254]
[1780496421586,45.26,66636.96,63.6,-0.73336,0.00024,9.83254]
[1780496421646,45.26,66636.96,63.6,-0.73336,0.00024,9.83254]
[1780496421930,45.26,66636.96,63.6,-0.73336,0.00024,9.83254]
[1780496421992,45.26,66636.96,63.6,-0.73336,0.00024,9.83254]
[1780496422005,45.26,66617.19,63.6,-0.73814,0.00024,9.7396]
[1780496422529,45.26,66617.19,63.6,-0.73814,0.00024,9.7396]
[1780496422537,45.26,66617.19,63.6,-0.73814,0.00024,9.7396]
[1780496423121,45.26,66617.57,63.6,-0.73804,0.00024,9.74146]
[1780496423785,45.26,66617.57,63.6,-0.73804,0.00024,9.74146]
[1780496424128,45.26,66617.57,63.6,-0.73804,0.00024,9.74146]
[1780496424493,45.26,66617.57,63.6,-0.73804,0.00024,9.74146]
[1780496424174,45.26,66613.62,63.6,-0.73899,0.00024,9.72278]
[1780496424811,45.26,66613.62,63.6,-0.73899,0.00024,9.72278]
[1780496425022,45.26,66618.79,63.6,-0.73775,0.00024,9.74729]
[1780496425866,45.26,66618.79,63.6,-0.73775,0.00024,9.74729]
[1780496426055,45.26,66618.79,63.6,-0.73775,0.00024,9.74729]
[1780496426189,45.26,66618.79,63.6,-0.73775,0.00024,9.74729]
[1780496426511,45.26,66618.53,63.6,-0.73781,0.00024,9.74608]
[1780496426562,45.26,66618.53,63.6,-0.73781,0.00024,9.74608]
[1780496427044,45.26,66614.65,63.6,-0.73874,0.00024,9.7277]
[1780496428050,45.26,66618.74,63.6,-0.73776,0.00024,9.74708]
[1780496428965,45.26,66618.74,63.6,-0.73776,0.00024,9.74708]
[1780496429282,45.26,66618.74,63.6,-0.73776,0.00024,9.74708]
[1780496429871,45.26,66618.81,63.6,-0.73774,0.00024,9.74741]
[1780496430334,45.26,66618.81,63.6,-0.73774,0.00024,9.74741]
[1780496430500,45.26,66612.23,63.6,-0.73932,0.00024,9.71626]
[1780496430635,45.26,66612.23,63.6,-0.73932,0.00024,9.71626]
[1780496430683,45.26,66612.23,63.6,-0.73932,0.00024,9.71626]
[1780496430984,45.26,66612.23,63.6,-0.73932,0.00024,9.71626]
[1780496431079,45.26,66615.08,63.6,-0.73873,0.00024,9.72331]
[1780496431875,45.26,66615.08,63.6,-0.73873,0.00024,9.72331]
[1780496432088,45.26,66619.08,63.6,-0.73777,0.00024,9.74229]
[1780496433093,45.26,66626.08,63.6,-0.73608,0.00024,9.77536]
[1780496434100,45.26,66623.71,63.6,-0.73665,0.00024,9.76422]
[1780496436114,45.26,66613.77,63.6,-0.73904,0.00024,9.71725]
[1780496436530,45.26,66613.77,63.6,-0.73904,0.00024,9.71725]
[1780496436568,45.26,66613.77,63.6,-0.73904,0.00024,9.71725]
[1780496437202,45.26,66613.77,63.6,-0.73904,0.00024,9.71725]
[1780496437289,45.26,66608.08,63.6,-0.7404,0.00024,9.69026]
[1780496438128,45.26,66605.59,63.6,-0.74099,0.00024,9.67844]
[1780496439391,45.26,66605.59,63.6,-0.74099,0.00024,9.67844]
[1780496439471,45.26,66603.48,63.6,-0.7415,0.00024,9.66844]
[1780496439741,45.26,66603.48,63.6,-0.7415,0.00024,9.66844]
[1780496440143,45.26,66619.82,63.6,-0.73757,0.00024,9.74613]
[1780496441149,45.26,66631.62,63.6,-0.73472,0.00024,9.80169]
[1780496442155,45.26,66628.43,63.6,-0.7355,0.00024,9.78666]
[1780496444456,45.26,66636.76,63.6,-0.73348,0.00024,9.82559]
[1780496444871,45.26,66636.76,63.6,-0.73348,0.00024,9.82559]
[1780496445178,45.26,66643.66,63.6,-0.7318,0.00024,9.85783]
[1780496445636,45.26,66643.66,63.6,-0.7318,0.00024,9.85783]
[1780496446192,45.26,66643.23,63.6,-0.73191,0.00024,9.85585]
[1780496447258,45.26,66643.23,63.6,-0.73191,0.00024,9.85585]
[1780496447330,45.26,66645.51,63.6,-0.73135,0.00024,9.86648]
[1780496447654,45.26,66645.51,63.6,-0.73135,0.00024,9.86648]
[1780496448196,45.26,66645.51,63.6,-0.73135,0.00024,9.86648]
[1780496448203,45.26,66645.1,63.6,-0.73145,0.00024,9.86459]
[1780496449314,45.26,66645.1,63.6,-0.73145,0.00024,9.86459]
[1780496449319,45.26,66642.29,63.6,-0.73213,0.00024,9.85154]
[1780496449529,45.26,66642.29,63.6,-0.73213,0.00024,9.85154]
[1780496450217,45.26,66646.59,63.6,-0.73108,0.00024,9.87153]
[1780496450590,45.26,66646.59,63.6,-0.73108,0.00024,9.87153]
[1780496451224,45.26,66640.9,63.6,-0.73247,0.00024,9.84509]
[1780496452231,45.26,66643.69,63.6,-0.73179,0.00024,9.85809]
[1780496453218,45.26,66643.69,63.6,-0.73179,0.00024,9.85809]
[1780496453238,45.26,66644.51,63.6,-0.73159,0.00024,9.8619]
[1780496454262,45.26,66644.51,63.6,-0.73159,0.00024,9.8619]
[1780496454346,45.26,66654.05,63.6,-0.72926,0.00024,9.90609]
[1780496455282,45.26,66654.05,63.6,-0.72926,0.00024,9.90609]
[1780496455349,45.26,66650.51,63.6,-0.73013,0.00024,9.88971]
[1780496455636,45.26,66650.51,63.6,-0.73013,0.00024,9.88971]
[1780496456385,45.26,66650.51,63.6,-0.73013,0.00024,9.88971]
[1780496456486,45.26,66647.7,63.6,-0.73081,0.00024,9.87668]
[1780496457266,45.26,66638.17,63.6,-0.73313,0.00024,9.83235]
[1780496458273,45.26,66626.65,63.6,-0.73592,0.00024,9.77839]
[1780496459280,45.26,66627.45,63.6,-0.73573,0.00024,9.78221]
[1780496460287,45.26,66629.76,63.6,-0.73516,0.00024,9.79311]
[1780496460820,45.26,66629.76,63.6,-0.73516,0.00024,9.79311]
[1780496460872,45.26,66629.76,63.6,-0.73516,0.00024,9.79311]
[1780496461294,45.26,66614.24,63.6,-0.7389,0.00024,9.71994]
[1780496461963,45.26,66614.24,63.6,-0.7389,0.00024,9.71994]
[1780496462279,45.26,66614.24,63.6,-0.7389,0.00024,9.71994]
[1780496462342,45.26,66603.97,63.6,-0.74137,0.00024,9.67102]
[1780496463260,45.26,66603.97,63.6,-0.74137,0.00024,9.67102]
[1780496463515,45.26,66603.97,63.6,-0.74137,0.00024,9.67102]
[1780496463334,45.26,66597.61,63.6,-0.74288,0.00024,9.64063]
[1780496464480,45.26,66597.61,63.6,-0.74288,0.00024,9.64063]
[1780496464496,45.26,66592.89,63.6,-0.74401,0.00024,9.61798]
[1780496465506,45.26,66592.89,63.6,-0.74401,0.00024,9.61798]
[1780496465531,45.26,66590.9,63.6,-0.74448,0.00024,9.60845]
[1780496465860,45.26,66590.9,63.6,-0.74448,0.00024,9.60845]
[1780496465910,45.26,66590.9,63.6,-0.74448,0.00024,9.60845]
[1780496466359,45.27,66608.45,63.6,-0.74029,0.00024,9.6925]
[1780496467042,45.27,66608.45,63.6,-0.74029,0.00024,9.6925]
[1780496467923,45.27,66609.34,63.6,-0.74007,0.00024,9.69689]
[1780496468272,45.27,66609.34,63.6,-0.74007,0.00024,9.69689]
[1780496468373,45.27,66610.97,63.6,-0.73967,0.00024,9.70473]
[1780496469505,45.27,66610.97,63.6,-0.73967,0.00024,9.70473]
[1780496469548,45.27,66613.69,63.6,-0.73901,0.00024,9.7178]
[1780496469580,45.27,66613.69,63.6,-0.73901,0.00024,9.7178]
[1780496470387,45.27,66610.08,63.6,-0.73988,0.00024,9.70066]
[1780496470659,45.27,66610.08,63.6,-0.73988,0.00024,9.70066]
[1780496471193,45.27,66610.08,63.6,-0.73988,0.00024,9.70066]
[1780496471558,45.27,66610.08,63.6,-0.73988,0.00024,9.70066]
[1780496471910,45.27,66609.9,63.6,-0.73992,0.00024,9.69987]
[1780496472402,45.27,66607.54,63.6,-0.74048,0.00024,9.68872]
[1780496473748,45.27,66607.2,63.6,-0.74055,0.00024,9.68719]
[1780496474417,45.27,66593.57,63.6,-0.7438,0.00024,9.62205]
[1780496474627,45.27,66593.57,63.6,-0.7438,0.00024,9.62205]
[1780496475424,45.27,66588.08,63.6,-0.74511,0.00024,9.5957]
[1780496476433,45.27,66593.02,63.6,-0.74393,0.00024,9.61952]
[1780496477438,45.27,66597.65,63.6,-0.74282,0.00024,9.64179]
[1780496478447,45.28,66595.74,63.6,-0.74328,0.00024,9.63267]
[1780496481510,45.28,66590.3,63.6,-0.74457,0.00024,9.6066]
[1780496482517,45.28,66587.76,63.6,-0.74517,0.00024,9.59439]
[1780496483525,45.28,66585.88,63.6,-0.74561,0.00024,9.58537]
[1780496485539,45.28,66582.99,63.6,-0.74629,0.00024,9.57153]
[1780496486546,45.28,66580.45,63.6,-0.74689,0.00024,9.55938]
[1780496487553,45.28,66577.24,63.6,-0.74764,0.00024,9.54389]
[1780496490577,45.28,66573.24,63.6,-0.74857,0.00024,9.5247]
[1780496490696,45.28,66573.24,63.6,-0.74857,0.00024,9.5247]
[1780496491583,45.28,66562.61,63.6,-0.75117,0.00023,9.46637]
[1780496492098,45.28,66562.61,63.6,-0.75117,0.00023,9.46637]
[1780496493378,45.28,66562.68,63.6,-0.75115,0.00023,9.46676]
[1780496493854,45.28,66568.4,63.6,-0.74981,0.00024,9.49474]
[1780496495884,45.28,66562.39,63.6,-0.75122,0.00023,9.46544]
[1780496496644,45.28,66556.0,63.6,-0.75271,0.00023,9.43414]
[1780496497795,45.29,66556.05,63.6,-0.75269,0.00023,9.43449]
[1780496498659,45.29,66559.94,63.6,-0.75178,0.00023,9.45361]
[1780496501501,45.29,66560.74,63.6,-0.75159,0.00023,9.45755]
[1780496501568,45.29,66559.87,63.6,-0.7518,0.00023,9.45332]
[1780496501823,45.29,66580.57,63.6,-0.74692,0.00024,9.55415]
[1780496502694,45.29,66586.68,63.6,-0.74547,0.00024,9.58372]
[1780496506732,45.29,66589.77,63.6,-0.74473,0.00024,9.5987]
[1780496508074,45.29,66591.66,63.6,-0.74428,0.00024,9.6078]
[1780496508747,45.29,66595.61,63.6,-0.74334,0.00024,9.62679]
[1780496509753,45.29,66600.23,63.6,-0.74224,0.00024,9.64899]
[1780496511314,45.29,66600.23,63.6,-0.74224,0.00024,9.64899]
[1780496512220,45.29,66600.94,63.6,-0.74207,0.00024,9.65243]
[1780496512224,45.29,66608.79,63.6,-0.74019,0.00024,9.68991]
[1780496512774,45.29,66606.69,63.6,-0.74069,0.00024,9.67993]
[1780496513781,45.29,66609.68,63.6,-0.73997,0.00024,9.69421]
[1780496515069,45.29,66609.68,63.6,-0.73997,0.00024,9.69421]
[1780496515646,45.29,66608.72,63.6,-0.7402,0.00024,9.68968]
[1780496516526,45.29,66605.14,63.6,-0.74105,0.00024,9.67266]
[1780496516652,45.29,66605.14,63.6,-0.74105,0.00024,9.67266]
[1780496516989,45.29,66600.76,63.6,-0.7421,0.00024,9.65174]
[1780496518816,45.29,66597.35,63.6,-0.74291,0.00024,9.63553]
[1780496520209,45.29,66597.35,63.6,-0.74291,0.00024,9.63553]
[1780496520304,45.29,66599.31,63.6,-0.74244,0.00024,9.64498]
[1780496520830,45.29,66602.16,63.6,-0.74175,0.00024,9.65866]
[1780496521840,45.3,66604.58,63.6,-0.74117,0.00024,9.67026]
[1780496525911,45.3,66604.65,63.6,-0.74115,0.00024,9.6707]
[1780496526362,45.3,66591.67,63.6,-0.74424,0.00024,9.60862]
[1780496527566,45.3,66584.15,63.6,-0.74603,0.00024,9.5724]
[1780496527886,45.3,66566.82,63.6,-0.75011,0.00023,9.48833]
[1780496529012,45.3,66564.85,63.6,-0.75058,0.00023,9.47874]
[1780496531240,45.3,66563.05,63.6,-0.75099,0.00023,9.47002]
[1780496532401,45.3,66561.48,63.6,-0.75136,0.00023,9.46238]
[1780496533547,45.3,66568.8,63.6,-0.74964,0.00024,9.49817]
[1780496533928,45.3,66573.77,63.6,-0.74847,0.00024,9.5224]
[1780496534935,45.3,66577.49,63.6,-0.74759,0.00024,9.5405]
[1780496535942,45.3,66573.07,63.6,-0.74863,0.00024,9.5191]
[1780496536949,45.3,66570.9,63.6,-0.74913,0.00024,9.50861]
[1780496538963,45.3,66565.76,63.6,-0.75034,0.00023,9.4837]
[1780496539831,45.3,66565.76,63.6,-0.75034,0.00023,9.4837]
[1780496539867,45.3,66565.76,63.6,-0.75034,0.00023,9.4837]
[1780496539986,45.3,66565.76,63.6,-0.75034,0.00023,9.4837]
[1780496540385,45.3,66565.76,63.6,-0.75034,0.00023,9.4837]
[1780496540879,45.3,66566.64,63.6,-0.75013,0.00023,9.48803]
[1780496540884,45.3,66566.64,63.6,-0.75013,0.00023,9.48803]
[1780496540977,45.3,66568.57,63.6,-0.74967,0.00024,9.49744]
[1780496541736,45.3,66568.57,63.6,-0.74967,0.00024,9.49744]
[1780496542431,45.3,66564.47,63.6,-0.75064,0.00023,9.47744]
[1780496546012,45.3,66561.37,63.6,-0.75136,0.00023,9.46245]
[1780496548436,45.31,66569.28,63.6,-0.74949,0.00024,9.50115]
[1780496549035,45.31,66569.17,63.6,-0.74952,0.00024,9.50063]
[1780496551049,45.31,66575.78,63.6,-0.74807,0.00024,9.5262]
[1780496552056,45.31,66579.47,63.6,-0.74719,0.00024,9.54411]
[1780496553574,45.31,66579.47,63.6,-0.74719,0.00024,9.54411]
[1780496553658,45.31,66591.09,63.6,-0.74444,0.00024,9.60018]
[1780496554257,45.31,66605.11,63.6,-0.74109,0.00024,9.66742]
[1780496555630,45.31,66613.7,63.6,-0.73903,0.00024,9.7083]
[1780496556088,45.31,66617.48,63.6,-0.73812,0.00024,9.72621]
[1780496557579,45.31,66617.48,63.6,-0.73812,0.00024,9.72621]
[1780496557665,45.31,66617.48,63.6,-0.73812,0.00024,9.72621]
[1780496557586,45.31,66614.25,63.6,-0.73889,0.00024,9.71093]
[1780496558275,45.31,66614.25,63.6,-0.73889,0.00024,9.71093]
[1780496558286,45.31,66604.12,63.6,-0.74132,0.00024,9.6628]
[1780496559658,45.31,66604.12,63.6,-0.74132,0.00024,9.6628]
[1780496559109,45.31,66597.03,63.6,-0.74301,0.00024,9.62896]
[1780496560517,45.31,66597.03,63.6,-0.74301,0.00024,9.62896]
[1780496560735,45.31,66597.47,63.6,-0.7429,0.00024,9.63113]
[1780496562045,45.31,66598.38,63.6,-0.74268,0.00024,9.63555]
[1780496562310,45.31,66598.38,63.6,-0.74268,0.00024,9.63555]
[1780496562322,45.31,66589.16,63.6,-0.74487,0.00024,9.59139]
[1780496562708,45.31,66589.16,63.6,-0.74487,0.00024,9.59139]
[1780496563172,45.31,66589.16,63.6,-0.74487,0.00024,9.59139]
[1780496563210,45.31,66582.86,63.6,-0.74636,0.00024,9.5611]
[1780496564358,45.31,66582.86,63.6,-0.74636,0.00024,9.5611]
[1780496564582,45.31,66591.74,63.6,-0.74425,0.00024,9.60398]
[1780496564995,45.31,66591.74,63.6,-0.74425,0.00024,9.60398]
[1780496565152,45.31,66591.77,63.6,-0.74424,0.00024,9.60413]
[1780496567721,45.31,66592.19,63.6,-0.74414,0.00024,9.60614]
[1780496568442,45.31,66592.19,63.6,-0.74414,0.00024,9.60614]
[1780496568613,45.31,66592.19,63.6,-0.74414,0.00024,9.60614]
[1780496568598,45.31,66602.79,63.6,-0.74161,0.00024,9.65698]
[1780496569506,45.32,66617.37,63.6,-0.73811,0.00024,9.72629]
[1780496570622,45.32,66610.27,63.6,-0.73982,0.00024,9.69266]
[1780496571339,45.32,66610.27,63.6,-0.73982,0.00024,9.69266]
[1780496571440,45.32,66610.27,63.6,-0.73982,0.00024,9.69266]
[1780496571684,45.32,66610.27,63.6,-0.73982,0.00024,9.69266]
[1780496571471,45.32,66603.76,63.6,-0.74137,0.00024,9.66172]
[1780496572554,45.32,66603.76,63.6,-0.74137,0.00024,9.66172]
[1780496572588,45.32,66599.01,63.6,-0.7425,0.00024,9.6391]
[1780496572695,45.32,66599.01,63.6,-0.7425,0.00024,9.6391]
[1780496573211,45.32,66600.5,63.6,-0.74214,0.00024,9.64631]
[1780496574246,45.32,66600.5,63.6,-0.74214,0.00024,9.64631]
[1780496574403,45.32,66600.5,63.6,-0.74214,0.00024,9.64631]
[1780496574502,45.32,66609.44,63.6,-0.74,0.00024,9.68898]
[1780496575677,45.32,66614.94,63.6,-0.73868,0.00024,9.71511]
[1780496576233,45.32,66617.74,63.6,-0.73801,0.00024,9.72835]
[1780496577240,45.32,66622.55,63.6,-0.73685,0.00024,9.75109]
[1780496577740,45.32,66622.55,63.6,-0.73685,0.00024,9.75109]
[1780496579254,45.32,66620.01,63.6,-0.73745,0.00024,9.73925]
[1780496581268,45.32,66624.4,63.6,-0.73639,0.00024,9.75995]
[1780496582275,45.32,66622.73,63.6,-0.73679,0.00024,9.75213]
[1780496583630,45.32,66622.73,63.6,-0.73679,0.00024,9.75213]
[1780496583282,45.32,66625.26,63.6,-0.73618,0.00024,9.76408]
[1780496584103,45.32,66625.26,63.6,-0.73618,0.00024,9.76408]
[1780496584289,45.32,66616.6,63.6,-0.73826,0.00024,9.72331]
[1780496585296,45.32,66618.96,63.6,-0.73769,0.00024,9.73449]
[1780496586381,45.32,66618.96,63.6,-0.73769,0.00024,9.73449]
[1780496586415,45.32,66626.56,63.6,-0.73586,0.00024,9.77029]
[1780496587310,45.32,66628.14,63.6,-0.73548,0.00024,9.77775]
[1780496589983,45.33,66627.93,63.6,-0.73552,0.00024,9.77689]
[1780496590594,45.33,66627.93,63.6,-0.73552,0.00024,9.77689]
[1780496590699,45.33,66628.6,63.6,-0.73536,0.00024,9.7801]
[1780496591446,45.33,66640.25,63.6,-0.73253,0.00024,9.83457]
[1780496591947,45.33,66640.25,63.6,-0.73253,0.00024,9.83457]
[1780496592345,45.33,66643.58,63.6,-0.73172,0.00024,9.85005]
[1780496592825,45.33,66643.58,63.6,-0.73172,0.00024,9.85005]
[1780496593161,45.33,66643.58,63.6,-0.73172,0.00024,9.85005]
[1780496593336,45.33,66643.58,63.6,-0.73172,0.00024,9.85005]
[1780496593439,45.33,66643.58,63.6,-0.73172,0.00024,9.85005]
[1780496593521,45.33,66643.58,63.6,-0.73172,0.00024,9.85005]
[1780496593579,45.33,66651.92,63.6,-0.72969,0.00024,9.88864]
[1780496594159,45.33,66651.92,63.6,-0.72969,0.00024,9.88864]
[1780496594363,45.33,66671.01,63.6,-0.72501,0.00025,9.97611]
[1780496594822,45.33,66671.01,63.6,-0.72501,0.00025,9.97611]
[1780496595370,45.33,66681.53,63.6,-0.72241,0.00025,10.02377]
[1780496596331,45.33,66681.53,63.6,-0.72241,0.00025,10.02377]
[1780496596713,45.33,66681.53,63.6,-0.72241,0.00025,10.02377]
[1780496596377,45.33,66691.77,63.6,-0.71987,0.00025,10.06984]
[1780496596940,45.33,66691.77,63.6,-0.71987,0.00025,10.06984]
[1780496597240,45.33,66691.77,63.6,-0.71987,0.00025,10.06984]
[1780496597682,45.33,66691.77,63.6,-0.71987,0.00025,10.06984]
[1780496597384,45.33,66691.62,63.6,-0.71991,0.00025,10.06917]
[1780496598291,45.33,66691.62,63.6,-0.71991,0.00025,10.06917]
[1780496598394,45.33,66691.05,63.6,-0.72005,0.00025,10.0666]
[1780496599137,45.33,66691.05,63.6,-0.72005,0.00025,10.0666]
[1780496599566,45.33,66691.05,63.6,-0.72005,0.00025,10.0666]
[1780496599636,45.33,66705.66,63.6,-0.71641,0.00025,10.13169]
[1780496599769,45.33,66705.66,63.6,-0.71641,0.00025,10.13169]
[1780496599873,45.33,66705.66,63.6,-0.71641,0.00025,10.13169]
[1780496600405,45.33,66710.33,63.6,-0.71524,0.00025,10.15233]
[1780496602726,45.33,66711.3,63.6,-0.715,0.00025,10.15661]
[1780496604433,45.33,66708.73,63.6,-0.71565,0.00025,10.14521]
[1780496605440,45.33,66704.45,63.6,-0.71672,0.00025,10.1262]
[1780496607343,45.32,66704.55,63.6,-0.7167,0.00025,10.12659]
[1780496607456,45.32,66700.61,63.6,-0.71769,0.00025,10.10905]
[1780496608463,45.32,66696.73,63.6,-0.71865,0.00025,10.09173]
[1780496609470,45.32,66693.4,63.6,-0.71948,0.00025,10.07684]
[1780496611486,45.32,66702.36,63.6,-0.71735,0.00025,10.11034]
[1780496612491,45.32,66705.14,63.6,-0.71666,0.00025,10.12263]
[1780496614504,45.32,66702.73,63.6,-0.71726,0.00025,10.11184]
[1780496615512,45.32,66706.14,63.6,-0.71641,0.00025,10.12692]
[1780496617636,45.32,66713.32,63.6,-0.71462,0.00025,10.15853]
[1780496618533,45.32,66711.8,63.6,-0.715,0.00025,10.15182]
[1780496619540,45.32,66707.93,63.6,-0.71598,0.00025,10.1347]
[1780496621558,45.32,66705.83,63.6,-0.71651,0.00025,10.1253]
[1780496622563,45.32,66702.57,63.6,-0.71732,0.00025,10.1108]
[1780496623570,45.32,66697.4,63.6,-0.71861,0.00025,10.08774]
[1780496623962,45.32,66697.4,63.6,-0.71861,0.00025,10.08774]
[1780496624628,45.32,66685.82,63.6,-0.72149,0.00025,10.03581]
[1780496625372,45.32,66685.82,63.6,-0.72149,0.00025,10.03581]
[1780496625584,45.31,66681.72,63.6,-0.72252,0.00025,10.01721]
[1780496626707,45.31,66681.72,63.6,-0.72252,0.00025,10.01721]
[1780496626728,45.31,66662.76,63.6,-0.72719,0.00025,9.93089]
[1780496626881,45.31,66662.76,63.6,-0.72719,0.00025,9.93089]
[1780496627206,45.31,66662.76,63.6,-0.72719,0.00025,9.93089]
[1780496628230,45.31,66662.73,63.6,-0.72721,0.00025,9.93062]
[1780496628260,45.31,66662.73,63.6,-0.72721,0.00025,9.93062]
[1780496628421,45.31,66662.73,63.6,-0.72721,0.00025,9.93062]
[1780496628518,45.31,66662.73,63.6,-0.72721,0.00025,9.93062]
[1780496628605,45.31,66664.99,63.6,-0.72665,0.00025,9.94093]
[1780496629840,45.31,66664.78,63.6,-0.72671,0.00025,9.93994]
[1780496630620,45.31,66656.82,63.6,-0.72866,0.00024,9.90337]
[1780496631627,45.31,66660.26,63.6,-0.72782,0.00025,9.9191]
[1780496633640,45.31,66658.66,63.6,-0.72822,0.00025,9.91169]
[1780496634648,45.31,66657.4,63.6,-0.72853,0.00024,9.90585]
[1780496636662,45.31,66661.21,63.6,-0.7276,0.00025,9.9233]
[1780496637669,45.31,66659.06,63.6,-0.72813,0.00025,9.9134]
[1780496639683,45.31,66662.16,63.6,-0.72737,0.00025,9.92755]
[1780496640690,45.31,66663.47,63.6,-0.72705,0.00025,9.93352]
[1780496641698,45.31,66675.26,63.6,-0.72415,0.00025,9.98724]
[1780496641977,45.31,66675.26,63.6,-0.72415,0.00025,9.98724]
[1780496642745,45.31,66675.26,63.6,-0.72415,0.00025,9.98724]
[1780496642765,45.3,66687.62,63.6,-0.7211,0.00025,10.04306]
[1780496642927,45.3,66687.62,63.6,-0.7211,0.00025,10.04306]
[1780496643748,45.3,66687.62,63.6,-0.7211,0.00025,10.04306]
[1780496643711,45.3,66693.79,63.6,-0.71956,0.00025,10.07072]
[1780496644144,45.3,66693.79,63.6,-0.71956,0.00025,10.07072]
[1780496644718,45.31,66691.79,63.6,-0.72006,0.00025,10.0618]
[1780496645725,45.31,66689.06,63.6,-0.72074,0.00025,10.04955]
[1780496647703,45.3,66689.07,63.6,-0.72074,0.00025,10.04956]
[1780496647739,45.3,66680.14,63.6,-0.72296,0.00025,10.00922]
[1780496647861,45.3,66680.14,63.6,-0.72296,0.00025,10.00922]
[1780496648220,45.3,66680.14,63.6,-0.72296,0.00025,10.00922]
[1780496648745,45.3,66672.16,63.6,-0.72493,0.00025,9.97293]
[1780496649753,45.3,66667.55,63.6,-0.72607,0.00025,9.95176]
[1780496650011,45.3,66667.55,63.6,-0.72607,0.00025,9.95176]
[1780496650760,45.3,66659.65,63.6,-0.72801,0.00025,9.91557]
[1780496651109,45.3,66659.65,63.6,-0.72801,0.00025,9.91557]
[1780496651768,45.3,66652.74,63.6,-0.72971,0.00024,9.88364]
[1780496652045,45.3,66652.74,63.6,-0.72971,0.00024,9.88364]
[1780496652774,45.3,66649.79,63.6,-0.73043,0.00024,9.86997]
[1780496654788,45.3,66647.43,63.6,-0.73101,0.00024,9.85901]
[1780496656802,45.3,66644.99,63.6,-0.73161,0.00024,9.84765]
[1780496660830,45.3,66646.85,63.6,-0.73116,0.00024,9.85623]
[1780496662497,45.3,66645.67,63.6,-0.73145,0.00024,9.85075]
[1780496663293,45.3,66639.29,63.6,-0.733,0.00024,9.82104]
[1780496663852,45.3,66636.76,63.6,-0.73362,0.00024,9.8092]
[1780496666873,45.3,66643.25,63.6,-0.73204,0.00024,9.83937]
[1780496668727,45.3,66643.25,63.6,-0.73204,0.00024,9.83937]
[1780496668731,45.3,66640.8,63.6,-0.73264,0.00024,9.82792]
[1780496669117,45.3,66640.8,63.6,-0.73264,0.00024,9.82792]
[1780496669207,45.29,66639.6,63.6,-0.73294,0.00024,9.82229]
[1780496671477,45.29,66640.62,63.6,-0.73269,0.00024,9.82701]
[1780496671500,45.29,66645.48,63.6,-0.73161,0.00024,9.84307]
[1780496672360,45.29,66645.48,63.6,-0.73161,0.00024,9.84307]
[1780496672509,45.29,66645.48,63.6,-0.73161,0.00024,9.84307]
[1780496673818,45.29,66646.52,63.6,-0.73136,0.00024,9.84784]
[1780496673678,45.29,66654.59,63.6,-0.72939,0.00024,9.88519]
[1780496674961,45.29,66647.95,63.6,-0.73101,0.00024,9.85441]
[1780496675968,45.29,66649.6,63.6,-0.73061,0.00024,9.86204]
[1780496679060,45.29,66649.62,63.6,-0.73061,0.00024,9.86209]
[1780496679165,45.29,66649.62,63.6,-0.73061,0.00024,9.86209]
[1780496679242,45.29,66648.2,63.6,-0.73096,0.00024,9.85549]
[1780496681003,45.29,66646.08,63.6,-0.73147,0.00024,9.84563]
[1780496682593,45.29,66646.08,63.6,-0.73147,0.00024,9.84563]
[1780496683443,45.29,66645.8,63.6,-0.73154,0.00024,9.84432]
[1780496683679,45.29,66645.8,63.6,-0.73154,0.00024,9.84432]
[1780496683739,45.29,66635.94,63.6,-0.73394,0.00024,9.79836]
[1780496684028,45.29,66635.39,63.6,-0.73408,0.00024,9.79581]
[1780496687773,45.29,66635.21,63.6,-0.73412,0.00024,9.79501]
[1780496687809,45.29,66634.11,63.6,-0.73438,0.00024,9.78987]
[1780496688063,45.29,66632.2,63.6,-0.73485,0.00024,9.78092]
[1780496690480,45.29,66631.7,63.6,-0.73497,0.00024,9.77859]
[1780496690498,45.29,66628.14,63.6,-0.73583,0.00024,9.7619]
[1780496692446,45.29,66628.4,63.6,-0.73576,0.00024,9.76316]
[1780496692509,45.29,66628.4,63.6,-0.73576,0.00024,9.76316]
[1780496692720,45.29,66628.4,63.6,-0.73576,0.00024,9.76316]
[1780496692774,45.29,66628.4,63.6,-0.73576,0.00024,9.76316]
[1780496692824,45.29,66625.44,63.6,-0.73648,0.00024,9.74925]
[1780496692978,45.29,66625.44,63.6,-0.73648,0.00024,9.74925]
[1780496693260,45.29,66610.17,63.6,-0.74015,0.00024,9.67701]
[1780496694016,45.29,66610.17,63.6,-0.74015,0.00024,9.67701]
[1780496694087,45.29,66610.17,63.6,-0.74015,0.00024,9.67701]
[1780496694384,45.29,66610.17,63.6,-0.74015,0.00024,9.67701]
[1780496694448,45.29,66607.53,63.6,-0.74079,0.00024,9.66441]
[1780496694905,45.29,66607.53,63.6,-0.74079,0.00024,9.66441]
[1780496695958,45.29,66607.58,63.6,-0.74078,0.00024,9.66463]
[1780496696124,45.29,66612.5,63.6,-0.7396,0.00024,9.68799]
[1780496697431,45.29,66617.43,63.6,-0.73841,0.00024,9.71138]
[1780496698131,45.29,66615.66,63.6,-0.73884,0.00024,9.70297]
[1780496700145,45.29,66613.43,63.6,-0.73938,0.00024,9.69232]
[1780496701152,45.29,66611.09,63.6,-0.73995,0.00024,9.68114]
[1780496703084,45.29,66610.22,63.6,-0.74016,0.00024,9.67693]
[1780496703263,45.29,66610.22,63.6,-0.74016,0.00024,9.67693]
[1780496703357,45.29,66616.22,63.6,-0.73872,0.00024,9.7054]
[1780496704258,45.29,66616.22,63.6,-0.73872,0.00024,9.7054]
[1780496704623,45.29,66616.22,63.6,-0.73872,0.00024,9.7054]
[1780496704651,45.29,66627.57,63.6,-0.73598,0.00024,9.75893]
[1780496705270,45.29,66627.57,63.6,-0.73598,0.00024,9.75893]
[1780496705363,45.29,66623.94,63.6,-0.73686,0.00024,9.74175]
[1780496708205,45.29,66625.75,63.6,-0.73644,0.00024,9.75006]
[1780496710220,45.28,66618.11,63.6,-0.73829,0.00024,9.71384]
[1780496711339,45.28,66618.11,63.6,-0.73829,0.00024,9.71384]
[1780496711491,45.28,66618.11,63.6,-0.73829,0.00024,9.71384]
[1780496711516,45.28,66609.24,63.6,-0.74043,0.00024,9.67165]
[1780496712107,45.28,66609.24,63.6,-0.74043,0.00024,9.67165]
[1780496712731,45.28,66609.24,63.6,-0.74043,0.00024,9.67165]
[1780496712777,45.28,66598.46,63.6,-0.74301,0.00024,9.6201]
[1780496713241,45.28,66594.1,63.6,-0.74405,0.00024,9.59911]
[1780496714421,45.28,66594.1,63.6,-0.74405,0.00024,9.59911]
[1780496714522,45.28,66591.95,63.6,-0.74457,0.00024,9.58872]
[1780496715255,45.28,66575.8,63.6,-0.7484,0.00024,9.51057]
[1780496716129,45.28,66575.8,63.6,-0.7484,0.00024,9.51057]
[1780496716220,45.28,66575.8,63.6,-0.7484,0.00024,9.51057]
[1780496716302,45.28,66575.8,63.6,-0.7484,0.00024,9.51057]
[1780496716407,45.28,66575.8,63.6,-0.7484,0.00024,9.51057]
[1780496716704,45.28,66577.83,63.6,-0.74792,0.00024,9.52039]
[1780496717269,45.28,66579.52,63.6,-0.74752,0.00024,9.52854]
[1780496718558,45.28,66579.52,63.6,-0.74752,0.00024,9.52854]
[1780496718592,45.28,66581.28,63.6,-0.74711,0.00024,9.53705]
[1780496719663,45.28,66584.39,63.6,-0.74637,0.00024,9.55207]
[1780496720553,45.28,66588.43,63.6,-0.74541,0.00024,9.57163]
[1780496721573,45.28,66588.43,63.6,-0.74541,0.00024,9.57163]
[1780496721599,45.28,66591.26,63.6,-0.74474,0.00024,9.58529]
[1780496722517,45.28,66591.26,63.6,-0.74474,0.00024,9.58529]
[1780496722595,45.28,66591.26,63.6,-0.74474,0.00024,9.58529]
[1780496722860,45.28,66591.26,63.6,-0.74474,0.00024,9.58529]
[1780496722910,45.28,66591.32,63.6,-0.74472,0.00024,9.58558]
[1780496723313,45.28,66584.23,63.6,-0.7464,0.00024,9.55138]
[1780496724905,45.28,66584.23,63.6,-0.7464,0.00024,9.55138]
[1780496724923,45.28,66582.87,63.6,-0.74672,0.00024,9.54485]
[1780496725656,45.28,66582.87,63.6,-0.74672,0.00024,9.54485]
[1780496725729,45.28,66582.87,63.6,-0.74672,0.00024,9.54485]
[1780496725908,45.28,66576.72,63.6,-0.74818,0.00024,9.51505]
[1780496726334,45.28,66568.56,63.6,-0.7501,0.00024,9.47534]
[1780496727343,45.28,66570.79,63.6,-0.74958,0.00024,9.48621]
[1780496728839,45.28,66574.98,63.6,-0.74859,0.00024,9.50657]
[1780496729356,45.28,66576.84,63.6,-0.74815,0.00024,9.51557]
[1780496730366,45.28,66575.49,63.6,-0.74848,0.00024,9.50896]
[1780496731373,45.28,66573.49,63.6,-0.74905,0.00024,9.49261]
[1780496732609,45.28,66573.49,63.6,-0.74905,0.00024,9.49261]
[1780496732623,45.28,66575.19,63.6,-0.74865,0.00024,9.50084]
[1780496733851,45.28,66575.19,63.6,-0.74865,0.00024,9.50084]
[1780496733928,45.28,66576.91,63.6,-0.74825,0.00024,9.50922]
[1780496734012,45.28,66576.91,63.6,-0.74825,0.00024,9.50922]
[1780496734394,45.28,66584.31,63.6,-0.74649,0.00024,9.54507]
[1780496735573,45.28,66584.31,63.6,-0.74649,0.00024,9.54507]
[1780496735873,45.28,66584.31,63.6,-0.74649,0.00024,9.54507]
[1780496735914,45.28,66585.78,63.6,-0.74614,0.00024,9.55222]
[1780496736408,45.28,66576.12,63.6,-0.74843,0.00024,9.50542]
[1780496737600,45.28,66576.12,63.6,-0.74843,0.00024,9.50542]
[1780496737640,45.28,66575.98,63.6,-0.74847,0.00024,9.50471]
[1780496737952,45.28,66575.98,63.6,-0.74847,0.00024,9.50471]
[1780496738084,45.28,66575.98,63.6,-0.74847,0.00024,9.50471]
[1780496738423,45.28,66584.08,63.6,-0.74655,0.00024,9.54397]
[1780496739482,45.28,66584.08,63.6,-0.74655,0.00024,9.54397]
[1780496739549,45.28,66586.98,63.6,-0.74586,0.00024,9.55795]
[1780496740916,45.28,66586.98,63.6,-0.74586,0.00024,9.55795]
[1780496740938,45.28,66584.09,63.6,-0.74655,0.00024,9.54397]
[1780496741446,45.28,66577.98,63.6,-0.748,0.00024,9.51437]
[1780496742349,45.28,66577.98,63.6,-0.748,0.00024,9.51437]
[1780496742453,45.28,66579.09,63.6,-0.74773,0.00024,9.51979]
[1780496743461,45.28,66580.72,63.6,-0.74735,0.00024,9.52769]
[1780496744581,45.28,66580.72,63.6,-0.74735,0.00024,9.52769]
[1780496744683,45.28,66576.29,63.6,-0.74839,0.00024,9.50625]
[1780496745476,45.28,66572.25,63.6,-0.74934,0.00024,9.48664]
[1780496748501,45.28,66574.1,63.6,-0.74891,0.00024,9.49559]
[1780496750267,45.28,66573.88,63.6,-0.74896,0.00024,9.4945]
[1780496750464,45.28,66573.88,63.6,-0.74896,0.00024,9.4945]
[1780496750628,45.28,66573.88,63.6,-0.74896,0.00024,9.4945]
[1780496750881,45.28,66573.88,63.6,-0.74896,0.00024,9.4945]
[1780496750901,45.28,66580.55,63.6,-0.74739,0.00024,9.52685]
[1780496751111,45.28,66580.55,63.6,-0.74739,0.00024,9.52685]
[1780496751739,45.28,66580.55,63.6,-0.74739,0.00024,9.52685]
[1780496751778,45.28,66602.09,63.6,-0.74226,0.00024,9.63054]
[1780496752659,45.28,66601.18,63.6,-0.74248,0.00024,9.62614]
[1780496753482,45.28,66601.18,63.6,-0.74248,0.00024,9.62614]
[1780496753537,45.28,66595.17,63.6,-0.74392,0.00024,9.5973]
[1780496755087,45.28,66595.31,63.6,-0.74389,0.00024,9.59795]
[1780496755551,45.28,66597.35,63.6,-0.7434,0.00024,9.60772]
[1780496757903,45.28,66597.82,63.6,-0.74329,0.00024,9.60994]
[1780496757565,45.28,66595.69,63.6,-0.7438,0.00024,9.5997]
[1780496758845,45.28,66595.69,63.6,-0.7438,0.00024,9.5997]
[1780496758936,45.28,66602.24,63.6,-0.74224,0.00024,9.63106]
[1780496759579,45.28,66607.79,63.6,-0.74091,0.00024,9.65756]
[1780496760586,45.28,66611.31,63.6,-0.74007,0.00024,9.67426]
[1780496761570,45.28,66611.31,63.6,-0.74007,0.00024,9.67426]
[1780496761941,45.27,66626.84,63.6,-0.73633,0.00024,9.74767]
[1780496762141,45.27,66626.84,63.6,-0.73633,0.00024,9.74767]
[1780496762445,45.27,66626.84,63.6,-0.73633,0.00024,9.74767]
[1780496762603,45.27,66626.84,63.6,-0.73633,0.00024,9.74767]
[1780496762658,45.27,66631.0,63.6,-0.73533,0.00024,9.76713]
[1780496763594,45.27,66631.0,63.6,-0.73533,0.00024,9.76713]
[1780496763903,45.27,66631.0,63.6,-0.73533,0.00024,9.76713]
[1780496763607,45.27,66641.86,63.6,-0.73269,0.00024,9.81788]
[1780496764613,45.27,66637.63,63.6,-0.73372,0.00024,9.7981]
[1780496766630,45.27,66640.68,63.6,-0.73298,0.00024,9.81224]
[1780496767636,45.27,66644.21,63.6,-0.73213,0.00024,9.82864]
[1780496768454,45.27,66644.21,63.6,-0.73213,0.00024,9.82864]
[1780496768643,45.27,66644.21,63.6,-0.73213,0.00024,9.82864]
[1780496768743,45.27,66649.5,63.6,-0.73084,0.00024,9.85315]
[1780496769451,45.27,66649.5,63.6,-0.73084,0.00024,9.85315]
[1780496769851,45.27,66659.85,63.6,-0.72831,0.00025,9.90092]
[1780496770513,45.27,66659.85,63.6,-0.72831,0.00025,9.90092]
[1780496770789,45.27,66659.85,63.6,-0.72831,0.00025,9.90092]
[1780496770899,45.27,66659.85,63.6,-0.72831,0.00025,9.90092]
[1780496770940,45.27,66669.01,63.6,-0.72606,0.00025,9.94286]
[1780496771669,45.27,66671.15,63.6,-0.72553,0.00025,9.95259]
[1780496772674,45.27,66669.51,63.6,-0.72594,0.00025,9.94505]
[1780496773681,45.27,66672.61,63.6,-0.72518,0.00025,9.95914]
[1780496774689,45.27,66671.07,63.6,-0.72556,0.00025,9.95205]
[1780496775770,45.27,66665.5,63.6,-0.72694,0.00025,9.92652]
[1780496776702,45.26,66668.93,63.6,-0.7261,0.00025,9.94213]
[1780496778716,45.26,66674.66,63.6,-0.72469,0.00025,9.96809]
[1780496779404,45.26,66674.66,63.6,-0.72469,0.00025,9.96809]
[1780496779982,45.26,66674.66,63.6,-0.72469,0.00025,9.96809]
[1780496779723,45.26,66693.09,63.6,-0.72012,0.00025,10.05137]
[1780496780541,45.26,66693.09,63.6,-0.72012,0.00025,10.05137]
[1780496780730,45.26,66697.41,63.6,-0.71905,0.00025,10.07071]
[1780496781740,45.26,66690.72,63.6,-0.72072,0.00025,10.04065]
[1780496782746,45.26,66691.99,63.6,-0.72041,0.00025,10.04625]
[1780496783753,45.26,66698.62,63.6,-0.71876,0.00025,10.0759]
[1780496784759,45.26,66701.73,63.6,-0.71798,0.00025,10.08972]
[1780496786774,45.26,66702.59,63.6,-0.71778,0.00025,10.09338]
[1780496789795,45.25,66701.33,63.6,-0.71811,0.00025,10.08747]
[1780496792816,45.25,66697.99,63.6,-0.71906,0.00025,10.06584]
[1780496793823,45.25,66693.05,63.6,-0.72029,0.00025,10.0436]
[1780496794830,45.25,66683.05,63.6,-0.72279,0.00025,9.99841]
[1780496795836,45.25,66691.52,63.6,-0.72069,0.00025,10.03654]
[1780496796844,45.24,66697.37,63.6,-0.71923,0.00025,10.06275]
[1780496798858,45.24,66699.75,63.6,-0.71864,0.00025,10.07327]
[1780496801879,45.24,66703.32,63.6,-0.71776,0.00025,10.08897]
[1780496802886,45.24,66695.68,63.6,-0.71968,0.00025,10.05474]
[1780496803893,45.24,66693.37,63.6,-0.72026,0.00025,10.04428]
[1780496804900,45.24,66690.87,63.6,-0.72088,0.00025,10.03297]
[1780496806914,45.23,66687.52,63.6,-0.72173,0.00025,10.01773]
[1780496807197,45.23,66687.52,63.6,-0.72173,0.00025,10.01773]
[1780496807664,45.23,66687.52,63.6,-0.72173,0.00025,10.01773]
[1780496807921,45.23,66673.72,63.6,-0.72515,0.00025,9.95505]
[1780496808445,45.23,66673.72,63.6,-0.72515,0.00025,9.95505]
[1780496808928,45.23,66668.07,63.6,-0.72655,0.00025,9.92917]
[1780496809934,45.23,66663.85,63.6,-0.7276,0.00025,9.90968]
[1780496810942,45.23,66670.62,63.6,-0.72593,0.00025,9.94071]
[1780496811949,45.23,66667.42,63.6,-0.72672,0.00025,9.92596]
[1780496812956,45.23,66662.67,63.6,-0.7279,0.00025,9.90408]
[1780496813963,45.23,66666.58,63.6,-0.72693,0.00025,9.922]
[1780496814265,45.23,66666.58,63.6,-0.72693,0.00025,9.922]
[1780496814705,45.23,66666.58,63.6,-0.72693,0.00025,9.922]
[1780496814973,45.23,66649.8,63.6,-0.73105,0.00024,9.84458]
[1780496815466,45.23,66649.8,63.6,-0.73105,0.00024,9.84458]
[1780496815941,45.23,66649.8,63.6,-0.73105,0.00024,9.84458]
[1780496815986,45.23,66647.45,63.6,-0.73163,0.00024,9.83356]
[1780496816135,45.23,66647.45,63.6,-0.73163,0.00024,9.83356]
[1780496816991,45.23,66648.69,63.6,-0.73134,0.00024,9.83917]
[1780496818479,45.23,66648.78,63.6,-0.73132,0.00024,9.83952]
[1780496819005,45.22,66644.93,63.6,-0.73227,0.00024,9.82152]
[1780496820031,45.22,66634.4,63.6,-0.73483,0.00024,9.77222]
[1780496820353,45.22,66634.4,63.6,-0.73483,0.00024,9.77222]
[1780496821030,45.22,66633.0,63.6,-0.73517,0.00024,9.76561]
[1780496822477,45.22,66634.08,63.6,-0.73491,0.00024,9.77065]
[1780496823043,45.22,66633.29,63.6,-0.73511,0.00024,9.7669]
[1780496824050,45.22,66629.89,63.6,-0.73594,0.00024,9.75087]
[1780496827072,45.22,66625.54,63.6,-0.73699,0.00024,9.73032]
[1780496828918,45.22,66625.54,63.6,-0.73699,0.00024,9.73032]
[1780496828991,45.22,66616.89,63.6,-0.73909,0.00024,9.68923]
[1780496829087,45.22,66624.19,63.6,-0.73732,0.00024,9.72381]
[1780496830393,45.22,66624.19,63.6,-0.73732,0.00024,9.72381]
[1780496830435,45.22,66626.74,63.6,-0.73671,0.00024,9.73577]
[1780496831101,45.22,66618.05,63.6,-0.73882,0.00024,9.69453]
[1780496832108,45.22,66619.04,63.6,-0.73858,0.00024,9.69914]
[1780496833115,45.22,66620.91,63.6,-0.73814,0.00024,9.70791]
[1780496835607,45.21,66608.9,63.6,-0.74104,0.00024,9.6506]
[1780496836136,45.21,66609.42,63.6,-0.74092,0.00024,9.65304]
[1780496837143,45.21,66616.02,63.6,-0.73933,0.00024,9.68443]
[1780496838150,45.21,66612.88,63.6,-0.74009,0.00024,9.66941]
[1780496839157,45.21,66610.31,63.6,-0.74071,0.00024,9.6571]
[1780496840164,45.21,66608.2,63.6,-0.74122,0.00024,9.64698]
[1780496841171,45.21,66605.4,63.6,-0.7419,0.00024,9.63356]
[1780496842178,45.21,66606.57,63.6,-0.74162,0.00024,9.63913]
[1780496843088,45.21,66606.57,63.6,-0.74162,0.00024,9.63913]
[1780496843370,45.21,66606.57,63.6,-0.74162,0.00024,9.63913]
[1780496843978,45.21,66606.57,63.6,-0.74162,0.00024,9.63913]
[1780496844107,45.21,66605.81,63.6,-0.74181,0.00024,9.63531]
[1780496844249,45.21,66605.81,63.6,-0.74181,0.00024,9.63531]
[1780496844288,45.21,66599.47,63.6,-0.74333,0.00024,9.60492]
[1780496845960,45.21,66599.47,63.6,-0.74333,0.00024,9.60492]
[1780496846002,45.21,66596.54,63.6,-0.74404,0.00024,9.5906]
[1780496846129,45.21,66596.54,63.6,-0.74404,0.00024,9.5906]
[1780496846485,45.21,66596.54,63.6,-0.74404,0.00024,9.5906]
[1780496846576,45.21,66597.7,63.6,-0.74376,0.00024,9.59618]
[1780496847216,45.2,66599.24,63.6,-0.7434,0.00024,9.60346]
[1780496849761,45.2,66599.44,63.6,-0.74336,0.00024,9.6043]
[1780496849970,45.2,66599.44,63.6,-0.74336,0.00024,9.6043]
[1780496850890,45.2,66607.56,63.6,-0.74142,0.00024,9.64302]
[1780496851512,45.2,66607.56,63.6,-0.74142,0.00024,9.64302]
[1780496851928,45.2,66607.56,63.6,-0.74142,0.00024,9.64302]
[1780496851999,45.2,66612.84,63.6,-0.74026,0.00024,9.66157]
[1780496852574,45.2,66612.84,63.6,-0.74026,0.00024,9.66157]
[1780496852627,45.2,66612.84,63.6,-0.74026,0.00024,9.66157]
[1780496852953,45.2,66612.84,63.6,-0.74026,0.00024,9.66157]
[1780496853011,45.2,66609.21,63.6,-0.74114,0.00024,9.64403]
[1780496853290,45.2,66609.21,63.6,-0.74114,0.00024,9.64403]
[1780496853380,45.2,66604.51,63.6,-0.74227,0.00024,9.62155]
[1780496854774,45.2,66604.51,63.6,-0.74227,0.00024,9.62155]
[1780496854786,45.2,66601.59,63.6,-0.74297,0.00024,9.6075]
[1780496855427,45.2,66601.59,63.6,-0.74297,0.00024,9.6075]
[1780496855529,45.2,66603.54,63.6,-0.74251,0.00024,9.61683]
[1780496856519,45.2,66603.54,63.6,-0.74251,0.00024,9.61683]
[1780496856831,45.2,66603.54,63.6,-0.74251,0.00024,9.61683]
[1780496857607,45.2,66604.37,63.6,-0.74231,0.00024,9.62076]
[1780496858109,45.2,66604.37,63.6,-0.74231,0.00024,9.62076]
[1780496857721,45.2,66600.68,63.6,-0.7432,0.00024,9.60301]
[1780496858366,45.2,66590.64,63.6,-0.7456,0.00024,9.55465]
[1780496859991,45.19,66589.21,63.6,-0.74597,0.00024,9.54713]
[1780496860381,45.19,66584.82,63.6,-0.74701,0.00024,9.52587]
[1780496861856,45.19,66581.86,63.6,-0.74771,0.00024,9.51151]
[1780496862995,45.19,66581.86,63.6,-0.74771,0.00024,9.51151]
[1780496863053,45.19,66584.28,63.6,-0.74714,0.00024,9.52332]
[1780496863470,45.19,66584.28,63.6,-0.74714,0.00024,9.52332]
[1780496863484,45.19,66596.13,63.6,-0.74431,0.00024,9.5806]
[1780496864410,45.19,66601.38,63.6,-0.74306,0.00024,9.60581]
[1780496865417,45.19,66598.08,63.6,-0.74385,0.00024,9.58989]
[1780496866423,45.19,66596.68,63.6,-0.74419,0.00024,9.58311]
[1780496868938,45.19,66597.66,63.6,-0.74396,0.00024,9.58779]
[1780496871343,45.19,66597.61,63.6,-0.74398,0.00024,9.58742]
[1780496871440,45.19,66597.61,63.6,-0.74398,0.00024,9.58742]
[1780496871459,45.19,66599.87,63.6,-0.74344,0.00024,9.59825]
[1780496872217,45.19,66599.87,63.6,-0.74344,0.00024,9.59825]
[1780496872915,45.19,66599.87,63.6,-0.74344,0.00024,9.59825]
[1780496873473,45.19,66595.92,63.6,-0.74438,0.00024,9.57922]
[1780496874480,45.19,66593.39,63.6,-0.74499,0.00024,9.56703]
[1780496876471,45.19,66593.0,63.6,-0.74508,0.00024,9.56517]
[1780496877500,45.19,66598.34,63.6,-0.7438,0.00024,9.59095]
[1780496880058,45.19,66599.08,63.6,-0.74362,0.00024,9.59451]
[1780496880084,45.19,66603.75,63.6,-0.74251,0.00024,9.6169]
[1780496880473,45.19,66603.75,63.6,-0.74251,0.00024,9.6169]
[1780496880663,45.19,66603.75,63.6,-0.74251,0.00024,9.6169]
[1780496880670,45.19,66598.59,63.6,-0.74374,0.00024,9.59212]
[1780496881847,45.19,66598.59,63.6,-0.74374,0.00024,9.59212]
[1780496881947,45.19,66595.01,63.6,-0.7446,0.00024,9.57487]
[1780496882537,45.19,66589.97,63.6,-0.7458,0.00024,9.55055]
[1780496883442,45.19,66589.97,63.6,-0.7458,0.00024,9.55055]
[1780496883536,45.19,66589.97,63.6,-0.7458,0.00024,9.55055]
[1780496883690,45.19,66589.97,63.6,-0.7458,0.00024,9.55055]
[1780496883791,45.19,66589.97,63.6,-0.7458,0.00024,9.55055]
[1780496883893,45.19,66594.58,63.6,-0.7447,0.00024,9.57287]
[1780496884149,45.19,66594.58,63.6,-0.7447,0.00024,9.57287]
[1780496884249,45.19,66594.58,63.6,-0.7447,0.00024,9.57287]
[1780496884318,45.19,66594.58,63.6,-0.7447,0.00024,9.57287]
[1780496884958,45.19,66594.58,63.6,-0.7447,0.00024,9.57287]
[1780496885055,45.19,66596.59,63.6,-0.74422,0.00024,9.58256]
[1780496885558,45.19,66584.13,63.6,-0.74718,0.00024,9.52233]
[1780496886565,45.19,66581.08,63.6,-0.74791,0.00024,9.50754]
[1780496887572,45.19,66586.78,63.6,-0.74655,0.00024,9.53524]
[1780496888579,45.19,66589.0,63.6,-0.74602,0.00024,9.546]
[1780496889586,45.19,66587.11,63.6,-0.74647,0.00024,9.53685]
[1780496890593,45.19,66584.63,63.6,-0.74706,0.00024,9.52483]
[1780496891600,45.19,66587.2,63.6,-0.74645,0.00024,9.53731]
[1780496896635,45.19,66586.08,63.6,-0.74671,0.00024,9.53193]
[1780496897246,45.19,66586.08,63.6,-0.74671,0.00024,9.53193]
[1780496897734,45.19,66586.08,63.6,-0.74671,0.00024,9.53193]
[1780496897800,45.19,66599.59,63.6,-0.74349,0.00024,9.59715]
[1780496899656,45.19,66599.65,63.6,-0.74349,0.00024,9.59726]
[1780496900791,45.19,66599.65,63.6,-0.74349,0.00024,9.59726]
[1780496901670,45.19,66597.14,63.6,-0.74409,0.00024,9.58503]
[1780496902254,45.19,66597.14,63.6,-0.74409,0.00024,9.58503]
[1780496902677,45.18,66593.59,63.6,-0.74495,0.00024,9.56785]
[1780496903684,45.18,66592.49,63.6,-0.74521,0.00024,9.56248]
[1780496906274,45.18,66592.31,63.6,-0.74526,0.00024,9.56143]
[1780496906347,45.18,66592.31,63.6,-0.74526,0.00024,9.56143]
[1780496906830,45.18,66592.31,63.6,-0.74526,0.00024,9.56143]
[1780496907072,45.18,66592.31,63.6,-0.74526,0.00024,9.56143]
[1780496907140,45.18,66595.05,63.6,-0.74462,0.00024,9.57452]
[1780496907726,45.18,66587.08,63.6,-0.74652,0.00024,9.536]
[1780496908899,45.18,66587.08,63.6,-0.74652,0.00024,9.536]
[1780496909135,45.18,66587.08,63.6,-0.74652,0.00024,9.536]
[1780496908908,45.18,66578.15,63.6,-0.74864,0.00024,9.49248]
[1780496909734,45.18,66583.38,63.6,-0.7474,0.00024,9.51791]
[1780496910741,45.18,66582.64,63.6,-0.74758,0.00024,9.51429]
[1780496911747,45.18,66583.59,63.6,-0.74746,0.00024,9.51226]
[1780496912724,45.18,66583.59,63.6,-0.74746,0.00024,9.51226]
[1780496912755,45.18,66585.08,63.6,-0.74711,0.00024,9.51945]
[1780496913622,45.18,66585.08,63.6,-0.74711,0.00024,9.51945]
[1780496913764,45.18,66588.54,63.6,-0.74629,0.00024,9.53617]
[1780496914770,45.18,66585.78,63.6,-0.74695,0.00024,9.52275]
[1780496915704,45.18,66585.78,63.6,-0.74695,0.00024,9.52275]
[1780496915779,45.18,66584.39,63.6,-0.74728,0.00024,9.51594]
[1780496916190,45.18,66584.39,63.6,-0.74728,0.00024,9.51594]
[1780496916943,45.18,66580.1,63.6,-0.7483,0.00024,9.49499]
[1780496918801,45.18,66577.91,63.6,-0.74882,0.00024,9.4843]
[1780496921353,45.17,66577.61,63.6,-0.7489,0.00024,9.48279]
[1780496921666,45.17,66577.61,63.6,-0.7489,0.00024,9.48279]
[1780496921690,45.17,66577.61,63.6,-0.7489,0.00024,9.48279]
[1780496921826,45.17,66597.21,63.6,-0.74423,0.00024,9.57775]
[1780496922230,45.17,66597.21,63.6,-0.74423,0.00024,9.57775]
[1780496922832,45.17,66598.86,63.6,-0.74384,0.00024,9.58569]
[1780496923839,45.17,66596.66,63.6,-0.74437,0.00024,9.57503]
[1780496924666,45.17,66596.66,63.6,-0.74437,0.00024,9.57503]
[1780496924846,45.17,66598.44,63.6,-0.74395,0.00024,9.58347]
[1780496925595,45.17,66598.44,63.6,-0.74395,0.00024,9.58347]
[1780496925622,45.17,66598.44,63.6,-0.74395,0.00024,9.58347]
[1780496925742,45.17,66598.44,63.6,-0.74395,0.00024,9.58347]
[1780496925853,45.17,66606.27,63.6,-0.74207,0.00024,9.62107]
[1780496926860,45.17,66612.22,63.6,-0.74064,0.00024,9.64954]
[1780496927868,45.17,66607.63,63.6,-0.74175,0.00024,9.62757]
[1780496929908,45.17,66607.01,63.6,-0.7419,0.00024,9.62451]
[1780496929983,45.17,66608.47,63.6,-0.74155,0.00024,9.63146]
[1780496930635,45.17,66608.47,63.6,-0.74155,0.00024,9.63146]
[1780496930890,45.17,66612.95,63.6,-0.74048,0.00024,9.65287]
[1780496931994,45.17,66612.95,63.6,-0.74048,0.00024,9.65287]
[1780496932022,45.17,66614.67,63.6,-0.74007,0.00024,9.66097]
[1780496932337,45.17,66614.67,63.6,-0.74007,0.00024,9.66097]
[1780496932699,45.17,66614.67,63.6,-0.74007,0.00024,9.66097]
[1780496933089,45.17,66614.67,63.6,-0.74007,0.00024,9.66097]
[1780496932904,45.17,66610.64,63.6,-0.74104,0.00024,9.64166]
[1780496934788,45.17,66610.94,63.6,-0.74097,0.00024,9.64305]
[1780496934847,45.17,66610.94,63.6,-0.74097,0.00024,9.64305]
[1780496934933,45.17,66612.19,63.6,-0.74067,0.00024,9.64902]
[1780496935550,45.17,66612.19,63.6,-0.74067,0.00024,9.64902]
[1780496935607,45.17,66612.19,63.6,-0.74067,0.00024,9.64902]
[1780496935933,45.17,66631.45,63.6,-0.73602,0.00024,9.74028]
[1780496936394,45.17,66631.45,63.6,-0.73602,0.00024,9.74028]
[1780496936508,45.17,66631.45,63.6,-0.73602,0.00024,9.74028]
[1780496936940,45.17,66628.1,63.6,-0.73684,0.00024,9.72438]
[1780496938253,45.16,66628.85,63.6,-0.73666,0.00024,9.72779]
[1780496938773,45.16,66628.85,63.6,-0.73666,0.00024,9.72779]
[1780496938955,45.16,66628.71,63.6,-0.7367,0.00024,9.72701]
[1780496939835,45.16,66628.71,63.6,-0.7367,0.00024,9.72701]
[1780496940804,45.16,66628.54,63.6,-0.73675,0.00024,9.72607]
[1780496940969,45.16,66626.27,63.6,-0.73731,0.00024,9.71522]
[1780496943415,45.16,66625.9,63.6,-0.73741,0.00024,9.71323]
[1780496943891,45.16,66625.9,63.6,-0.73741,0.00024,9.71323]
[1780496943990,45.16,66624.59,63.6,-0.73773,0.00024,9.70692]
[1780496949027,45.15,66624.21,63.6,-0.73785,0.00024,9.70467]
[1780496950279,45.15,66624.79,63.6,-0.73771,0.00024,9.70734]
[1780496951149,45.15,66624.79,63.6,-0.73771,0.00024,9.70734]
[1780496951194,45.15,66628.71,63.6,-0.73677,0.00024,9.7258]
[1780496951563,45.15,66628.71,63.6,-0.73677,0.00024,9.7258]
[1780496951854,45.15,66628.71,63.6,-0.73677,0.00024,9.7258]
[1780496952048,45.15,66635.5,63.6,-0.73512,0.00024,9.75781]
[1780496953055,45.15,66639.99,63.6,-0.73402,0.00024,9.77886]
[1780496954062,45.15,66633.08,63.6,-0.73571,0.00024,9.74633]
[1780496954231,45.15,66633.08,63.6,-0.73571,0.00024,9.74633]
[1780496954274,45.15,66633.08,63.6,-0.73571,0.00024,9.74633]
[1780496954801,45.15,66633.08,63.6,-0.73571,0.00024,9.74633]
[1780496955132,45.15,66633.08,63.6,-0.73571,0.00024,9.74633]
[1780496955191,45.15,66625.42,63.6,-0.73757,0.00024,9.71003]
[1780496956076,45.15,66626.91,63.6,-0.73722,0.00024,9.71701]
[1780496957083,45.15,66628.33,63.6,-0.73688,0.00024,9.72366]
[1780496959097,45.14,66626.86,63.6,-0.73724,0.00024,9.71657]
[1780496960104,45.14,66631.18,63.6,-0.73619,0.00024,9.73692]
[1780496961111,45.14,66634.02,63.6,-0.73551,0.00024,9.75023]
[1780496962847,45.14,66634.78,63.6,-0.73533,0.00024,9.75369]
[1780496963125,45.14,66639.98,63.6,-0.73407,0.00024,9.778]
[1780496963392,45.14,66639.98,63.6,-0.73407,0.00024,9.778]
[1780496963420,45.14,66639.98,63.6,-0.73407,0.00024,9.778]
[1780496963626,45.14,66639.98,63.6,-0.73407,0.00024,9.778]
[1780496963748,45.14,66639.98,63.6,-0.73407,0.00024,9.778]
[1780496963942,45.14,66639.98,63.6,-0.73407,0.00024,9.778]
[1780496964133,45.14,66653.73,63.6,-0.73071,0.00025,9.84215]
[1780496964779,45.14,66653.73,63.6,-0.73071,0.00025,9.84215]
[1780496964811,45.14,66653.73,63.6,-0.73071,0.00025,9.84215]
[1780496964978,45.14,66653.73,63.6,-0.73071,0.00025,9.84215]
[1780496965140,45.14,66659.74,63.6,-0.72923,0.00025,9.86994]
[1780496966151,45.14,66662.75,63.6,-0.7285,0.00025,9.88375]
[1780496967064,45.14,66662.75,63.6,-0.7285,0.00025,9.88375]
[1780496967396,45.14,66663.57,63.6,-0.7283,0.00025,9.88749]
[1780496967485,45.14,66663.57,63.6,-0.7283,0.00025,9.88749]
[1780496968161,45.14,66657.94,63.6,-0.72969,0.00025,9.86139]
[1780496969168,45.14,66653.41,63.6,-0.7308,0.00025,9.84032]
[1780496970175,45.14,66656.23,63.6,-0.73011,0.00025,9.85338]
[1780496971182,45.13,66658.63,63.6,-0.72963,0.00025,9.85795]
[1780496972190,45.13,66656.65,63.6,-0.73012,0.00025,9.84872]
[1780496975711,45.13,66656.57,63.6,-0.73015,0.00025,9.84818]
[1780496977224,45.13,66654.19,63.6,-0.73074,0.00025,9.83695]
[1780496977957,45.13,66654.19,63.6,-0.73074,0.00025,9.83695]
[1780496978562,45.13,66654.19,63.6,-0.73075,0.00025,9.83684]
[1780496978652,45.13,66646.95,63.6,-0.73252,0.00024,9.80311]
[1780496979238,45.13,66645.13,63.6,-0.73297,0.00024,9.79453]
[1780496980999,45.13,66645.13,63.6,-0.73297,0.00024,9.79453]
[1780496982226,45.13,66644.99,63.6,-0.73301,0.00024,9.79375]
[1780496982067,45.12,66643.07,63.6,-0.73349,0.00024,9.78462]
[1780496982568,45.12,66643.07,63.6,-0.73349,0.00024,9.78462]
[1780496982636,45.12,66635.68,63.6,-0.73529,0.00024,9.74991]
[1780496983266,45.12,66636.89,63.6,-0.735,0.00024,9.75549]
[1780496984866,45.12,66636.89,63.6,-0.735,0.00024,9.75549]
[1780496985921,45.12,66636.21,63.6,-0.73518,0.00024,9.75205]
[1780496989814,45.12,66635.17,63.6,-0.73545,0.00024,9.74681]
[1780496990089,45.12,66641.39,63.6,-0.73394,0.00024,9.77595]
[1780496991201,45.11,66652.13,63.6,-0.73132,0.00025,9.826]
[1780496991985,45.11,66652.13,63.6,-0.73132,0.00025,9.826]
[1780496991987,45.11,66652.13,63.6,-0.73132,0.00025,9.826]
[1780496992044,45.11,66658.22,63.6,-0.72983,0.00025,9.85422]
[1780496992331,45.11,66661.24,63.6,-0.72908,0.00025,9.8682]
[1780496994067,45.11,66661.24,63.6,-0.72908,0.00025,9.8682]
[1780496994222,45.11,66663.1,63.6,-0.72864,0.00025,9.8766]
[1780496995142,45.11,66663.1,63.6,-0.72864,0.00025,9.8766]
[1780496995186,45.11,66669.64,63.6,-0.72703,0.00025,9.90665]
[1780496995433,45.11,66674.31,63.6,-0.72587,0.00025,9.92809]
[1780496996719,45.11,66674.31,63.6,-0.72587,0.00025,9.92809]
[1780496997183,45.11,66674.31,63.6,-0.72587,0.00025,9.92809]
[1780496997189,45.11,66680.06,63.6,-0.72446,0.00025,9.95417]
[1780496997519,45.11,66686.97,63.6,-0.72274,0.00025,9.98562]
[1780496998459,45.11,66686.97,63.6,-0.72274,0.00025,9.98562]
[1780496998809,45.1,66692.55,63.6,-0.72135,0.00025,10.01076]
[1780496999491,45.1,66692.55,63.6,-0.72135,0.00025,10.01076]
[1780496999566,45.1,66692.55,63.6,-0.72135,0.00025,10.01076]
[1780496999618,45.1,66692.55,63.6,-0.72135,0.00025,10.01076]
[1780496999719,45.1,66692.55,63.6,-0.72135,0.00025,10.01076]
[1780497000072,45.1,66698.0,63.6,-0.72,0.00025,10.03523]
[1780497000441,45.1,66695.49,63.6,-0.72062,0.00025,10.02392]
[1780497002061,45.1,66695.49,63.6,-0.72062,0.00025,10.02392]
[1780497002092,45.1,66697.25,63.6,-0.72019,0.00025,10.03177]
[1780497002683,45.1,66697.25,63.6,-0.72019,0.00025,10.03177]
[1780497003177,45.1,66703.5,63.6,-0.71863,0.00025,10.05968]
[1780497003872,45.1,66703.5,63.6,-0.71863,0.00025,10.05968]
[1780497004023,45.1,66703.5,63.6,-0.71863,0.00025,10.05968]
[1780497004157,45.1,66730.99,63.6,-0.71169,0.00025,10.18146]
[1780497004329,45.1,66730.99,63.6,-0.71169,0.00025,10.18146]
[1780497005126,45.1,66758.75,63.6,-0.70462,0.00026,10.30139]
[1780497005804,45.1,66757.07,63.6,-0.70506,0.00026,10.29406]
[1780497006447,45.09,66758.59,63.6,-0.70468,0.00026,10.30041]
[1780497007548,45.09,66758.59,63.6,-0.70468,0.00026,10.30041]
[1780497007662,45.09,66758.59,63.6,-0.70468,0.00026,10.30041]
[1780497007951,45.09,66758.59,63.6,-0.70468,0.00026,10.30041]
[1780497008080,45.09,66758.59,63.6,-0.70468,0.00026,10.30041]
[1780497008090,45.09,66758.59,63.6,-0.70468,0.00026,10.30041]
[1780497008093,45.09,66746.98,63.6,-0.70766,0.00026,10.25035]
[1780497009074,45.09,66735.99,63.6,-0.71048,0.00025,10.20238]
[1780497009471,45.09,66734.37,63.6,-0.71089,0.00025,10.19531]
[1780497010591,45.09,66734.37,63.6,-0.71089,0.00025,10.19531]
[1780497010696,45.09,66734.37,63.6,-0.71089,0.00025,10.19531]
[1780497012054,45.08,66728.96,63.6,-0.71228,0.00025,10.17141]
[1780497013499,45.08,66734.25,63.6,-0.71095,0.00025,10.19441]
[1780497014506,45.08,66728.3,63.6,-0.71246,0.00025,10.16824]
[1780497015519,45.08,66724.2,63.6,-0.71351,0.00025,10.15008]
[1780497018539,45.07,66727.04,63.6,-0.71281,0.00025,10.16226]
[1780497019652,45.07,66739.89,63.6,-0.70955,0.00025,10.21839]
[1780497020899,45.07,66739.89,63.6,-0.70955,0.00025,10.21839]
[1780497021254,45.07,66739.89,63.6,-0.70955,0.00025,10.21839]
[1780497021245,45.07,66763.56,63.6,-0.7035,0.00026,10.32001]
[1780497021413,45.07,66763.56,63.6,-0.7035,0.00026,10.32001]
[1780497022186,45.07,66755.83,63.6,-0.70549,0.00026,10.2869]
[1780497022569,45.07,66753.16,63.6,-0.70618,0.00026,10.27544]
[1780497023576,45.07,66747.08,63.6,-0.70774,0.00026,10.24912]
[1780497024583,45.07,66754.22,63.6,-0.70592,0.00026,10.27978]
[1780497025590,45.06,66752.51,63.6,-0.70636,0.00026,10.27231]
[1780497026597,45.06,66746.9,63.6,-0.7078,0.00026,10.24803]
[1780497028611,45.06,66748.79,63.6,-0.70733,0.00026,10.25602]
[1780497033192,45.06,66747.54,63.6,-0.70776,0.00026,10.24394]
[1780497033465,45.05,66746.93,63.6,-0.70793,0.00026,10.24113]
[1780497033647,45.05,66762.34,63.6,-0.70398,0.00026,10.30732]
[1780497034654,45.05,66756.98,63.6,-0.70536,0.00026,10.28429]
[1780497036207,45.05,66755.17,63.6,-0.70584,0.00026,10.27636]
[1780497036406,45.05,66755.17,63.6,-0.70584,0.00026,10.27636]
[1780497037007,45.05,66755.17,63.6,-0.70584,0.00026,10.27636]
[1780497037100,45.05,66753.39,63.6,-0.7063,0.00026,10.26857]
[1780497038926,45.05,66750.95,63.6,-0.70693,0.00026,10.25798]
[1780497039721,45.05,66750.95,63.6,-0.70693,0.00026,10.25798]
[1780497040663,45.04,66750.38,63.6,-0.70709,0.00026,10.25532]
[1780497040709,45.04,66744.25,63.6,-0.70866,0.00026,10.2288]
[1780497041408,45.04,66744.25,63.6,-0.70866,0.00026,10.2288]
[1780497041715,45.04,66732.18,63.6,-0.71174,0.00025,10.17602]
[1780497042723,45.04,66729.09,63.6,-0.71253,0.00025,10.16237]
[1780497043824,45.04,66726.78,63.6,-0.71312,0.00025,10.15208]
[1780497045744,45.04,66734.06,63.6,-0.71128,0.00025,10.18394]
[1780497046751,45.03,66735.91,63.6,-0.71082,0.00025,10.19182]
[1780497047758,45.03,66731.32,63.6,-0.712,0.00025,10.17159]
[1780497048765,45.03,66728.16,63.6,-0.71281,0.00025,10.15757]
[1780497050780,45.03,66730.4,63.6,-0.71226,0.00025,10.16717]
[1780497051787,45.03,66738.3,63.6,-0.71025,0.00025,10.20164]
[1780497053801,45.02,66736.85,63.6,-0.71064,0.00025,10.19506]
[1780497055815,45.02,66733.47,63.6,-0.71151,0.00025,10.17999]
[1780497056822,45.02,66729.16,63.6,-0.71262,0.00025,10.16092]
[1780497058765,45.02,66728.18,63.6,-0.71287,0.00025,10.15649]
[1780497058977,45.02,66728.18,63.6,-0.71287,0.00025,10.15649]
[1780497059030,45.01,66725.76,63.6,-0.7135,0.00025,10.1457]
[1780497059843,45.01,66720.28,63.6,-0.71489,0.00025,10.12131]
[1780497060757,45.01,66720.28,63.6,-0.71489,0.00025,10.12131]
[1780497060852,45.01,66723.51,63.6,-0.71408,0.00025,10.13548]
[1780497065896,45.0,66733.27,63.6,-0.71165,0.00025,10.17777]
[1780497066905,45.0,66734.65,63.6,-0.7113,0.00025,10.18374]
[1780497067911,45.0,66736.67,63.6,-0.71079,0.00025,10.19247]
[1780497068919,45.0,66738.8,63.6,-0.71026,0.00026,10.20167]
[1780497069665,45.0,66738.8,63.6,-0.71026,0.00026,10.20167]
[1780497069925,44.99,66742.21,63.6,-0.70939,0.00026,10.21641]
[1780497071942,44.99,66743.75,63.6,-0.70901,0.00026,10.22287]
[1780497073238,44.99,66743.75,63.6,-0.70901,0.00026,10.22287]
[1780497072952,44.99,66745.98,63.6,-0.70845,0.00026,10.23243]
[1780497073697,44.99,66745.98,63.6,-0.70845,0.00026,10.23243]
[1780497074309,44.99,66745.98,63.6,-0.70845,0.00026,10.23243]
[1780497074965,44.99,66742.38,63.6,-0.70939,0.00026,10.21655]
[1780497075991,44.99,66742.38,63.6,-0.70939,0.00026,10.21655]
[1780497076044,44.98,66728.53,63.6,-0.71292,0.00025,10.15574]
[1780497077283,44.95,66721.04,63.6,-0.71497,0.00025,10.12009]
[1780497079234,44.95,66720.66,63.6,-0.71507,0.00025,10.11841]
[1780497079286,44.95,66720.66,63.6,-0.71507,0.00025,10.11841]
[1780497079289,44.95,66707.52,63.6,-0.7184,0.00025,10.05944]
[1780497080338,44.95,66707.52,63.6,-0.7184,0.00025,10.05944]
[1780497080000,44.95,66704.52,63.6,-0.71916,0.00025,10.04595]
[1780497081007,44.95,66713.87,63.6,-0.71681,0.00025,10.08777]
[1780497082064,44.95,66713.87,63.6,-0.71681,0.00025,10.08777]
[1780497083021,44.94,66710.39,63.6,-0.7177,0.00025,10.07203]
[1780497084168,44.94,66710.39,63.6,-0.7177,0.00025,10.07203]
[1780497084227,44.94,66715.28,63.6,-0.71647,0.00025,10.09367]
[1780497085035,44.94,66718.49,63.6,-0.71566,0.00025,10.10798]
[1780497086067,44.94,66721.03,63.6,-0.71502,0.00025,10.11918]
[1780497086507,44.94,66721.03,63.6,-0.71502,0.00025,10.11918]
[1780497086725,44.94,66721.03,63.6,-0.71502,0.00025,10.11918]
[1780497087052,44.94,66746.76,63.6,-0.70848,0.00026,10.23214]
[1780497087973,44.94,66746.76,63.6,-0.70848,0.00026,10.23214]
[1780497088297,44.94,66746.71,63.6,-0.7085,0.00026,10.23177]
[1780497090068,44.93,66746.99,63.6,-0.70843,0.00026,10.23288]
[1780497090160,44.93,66744.21,63.6,-0.70915,0.00026,10.22066]
[1780497092135,44.93,66744.34,63.6,-0.70921,0.00026,10.21483]
[1780497092163,44.93,66739.48,63.6,-0.71046,0.00026,10.19349]
[1780497093093,44.93,66732.95,63.6,-0.71214,0.00025,10.16468]
[1780497095107,44.93,66734.93,63.6,-0.71165,0.00026,10.17317]
[1780497096114,44.92,66732.81,63.6,-0.71219,0.00025,10.16374]
[1780497097122,44.92,66730.79,63.6,-0.71272,0.00025,10.15464]
[1780497100147,44.92,66730.28,63.6,-0.71286,0.00025,10.15221]
[1780497100231,44.92,66723.49,63.6,-0.71459,0.00025,10.12203]
[1780497100694,44.92,66723.49,63.6,-0.71459,0.00025,10.12203]
[1780497102156,44.92,66729.52,63.6,-0.71307,0.00025,10.14856]
[1780497103163,44.91,66733.59,63.6,-0.71204,0.00025,10.16641]
[1780497105177,44.91,66735.07,63.6,-0.71168,0.00026,10.1727]
[1780497105597,44.91,66735.07,63.6,-0.71168,0.00026,10.1727]
[1780497106184,44.91,66745.15,63.6,-0.7091,0.00026,10.21674]
[1780497107192,44.91,66746.74,63.6,-0.7087,0.00026,10.22355]
[1780497108168,44.91,66746.74,63.6,-0.7087,0.00026,10.22355]
[1780497108199,44.91,66743.34,63.6,-0.70958,0.00026,10.20862]
[1780497109206,44.91,66735.64,63.6,-0.71155,0.00026,10.17479]
[1780497110476,44.9,66735.94,63.6,-0.71148,0.00026,10.17603]
[1780497110573,44.9,66735.94,63.6,-0.71148,0.00026,10.17603]
[1780497112230,44.9,66740.12,63.6,-0.71042,0.00026,10.19421]
[1780497113236,44.9,66741.87,63.6,-0.70998,0.00026,10.20177]
[1780497114243,44.9,66739.54,63.6,-0.71058,0.00026,10.19148]
[1780497115251,44.9,66735.52,63.6,-0.71162,0.00026,10.17372]
[1780497116261,44.9,66733.86,63.6,-0.71205,0.00026,10.16631]
[1780497118275,44.89,66728.35,63.6,-0.71346,0.00025,10.1418]
[1780497119282,44.89,66719.58,63.6,-0.7157,0.00025,10.1027]
[1780497120293,44.89,66712.78,63.6,-0.71742,0.00025,10.0723]
[1780497121188,44.89,66712.78,63.6,-0.71742,0.00025,10.0723]
[1780497121219,44.89,66712.78,63.6,-0.71742,0.00025,10.0723]
[1780497121332,44.89,66712.78,63.6,-0.71742,0.00025,10.0723]
[1780497121298,44.89,66706.71,63.6,-0.71897,0.00025,10.04478]
[1780497121587,44.89,66706.71,63.6,-0.71897,0.00025,10.04478]
[1780497121824,44.89,66706.71,63.6,-0.71897,0.00025,10.04478]
[1780497122305,44.89,66694.45,63.6,-0.72206,0.00025,9.98912]
[1780497123370,44.89,66693.59,63.6,-0.72228,0.00025,9.9851]
[1780497124320,44.88,66691.65,63.6,-0.72277,0.00025,9.97618]
[1780497125327,44.88,66684.89,63.6,-0.72447,0.00025,9.94511]
[1780497126277,44.88,66684.89,63.6,-0.72447,0.00025,9.94511]
[1780497126335,44.88,66682.42,63.6,-0.7251,0.00025,9.93365]
[1780497127341,44.88,66676.06,63.6,-0.72669,0.00025,9.90424]
[1780497127928,44.88,66676.06,63.6,-0.72669,0.00025,9.90424]
[1780497127964,44.88,66676.06,63.6,-0.72669,0.00025,9.90424]
[1780497128348,44.88,66666.66,63.6,-0.72903,0.00025,9.86055]
[1780497129355,44.88,66666.42,63.6,-0.7291,0.00025,9.85933]
[1780497129988,44.88,66666.42,63.6,-0.7291,0.00025,9.85933]
[1780497130070,44.88,66666.42,63.6,-0.7291,0.00025,9.85933]
[1780497130363,44.88,66667.5,63.6,-0.72883,0.00025,9.86426]
[1780497130967,44.88,66667.5,63.6,-0.72883,0.00025,9.86426]
[1780497131370,44.87,66672.34,63.6,-0.72764,0.00025,9.88665]
[1780497133384,44.87,66667.89,63.6,-0.72875,0.00025,9.86578]
[1780497136405,44.87,66673.06,63.6,-0.72748,0.00025,9.88951]
[1780497137412,44.87,66670.0,63.6,-0.72825,0.00025,9.87524]
[1780497138419,44.87,66668.7,63.6,-0.72858,0.00025,9.8691]
[1780497141189,44.86,66664.44,63.6,-0.72965,0.00025,9.84907]
[1780497141445,44.86,66662.57,63.6,-0.73011,0.00025,9.84026]
[1780497144466,44.86,66660.44,63.6,-0.73066,0.00025,9.83003]
[1780497146480,44.86,66664.49,63.6,-0.72966,0.00025,9.84876]
[1780497147487,44.86,66663.41,63.6,-0.72994,0.00025,9.84363]
[1780497148494,44.86,66672.88,63.6,-0.72759,0.00025,9.88756]
[1780497149965,44.86,66672.88,63.6,-0.72759,0.00025,9.88756]
[1780497150045,44.86,66677.98,63.6,-0.72632,0.00025,9.91109]
[1780497150559,44.86,66677.98,63.6,-0.72632,0.00025,9.91109]
[1780497150613,44.85,66680.07,63.6,-0.72581,0.00025,9.92065]
[1780497152374,44.85,66680.07,63.6,-0.72581,0.00025,9.92065]
[1780497152387,44.85,66685.91,63.6,-0.72445,0.00025,9.94085]
[1780497153081,44.85,66685.91,63.6,-0.72445,0.00025,9.94085]
[1780497153424,44.85,66685.91,63.6,-0.72445,0.00025,9.94085]
[1780497153789,44.85,66684.88,63.6,-0.72472,0.00025,9.93605]
[1780497153888,44.85,66681.34,63.6,-0.7256,0.00025,9.91977]
[1780497155295,44.85,66685.14,63.6,-0.72466,0.00025,9.93706]
[1780497155854,44.85,66685.14,63.6,-0.72466,0.00025,9.93706]
[1780497156569,44.85,66687.36,63.6,-0.72411,0.00025,9.94717]
[1780497157975,44.85,66687.36,63.6,-0.72411,0.00025,9.94717]
[1780497157996,44.85,66687.36,63.6,-0.72411,0.00025,9.94717]
[1780497158097,44.85,66685.82,63.6,-0.7245,0.00025,9.94]
[1780497158585,44.85,66684.49,63.6,-0.72484,0.00025,9.93379]
[1780497161847,44.84,66684.4,63.6,-0.72487,0.00025,9.93318]
[1780497162886,44.84,66667.18,63.6,-0.72918,0.00025,9.85329]
[1780497163619,44.84,66662.16,63.6,-0.73043,0.00025,9.82978]
[1780497164626,44.84,66666.35,63.6,-0.72939,0.00025,9.84925]
[1780497165633,44.84,66667.83,63.6,-0.72903,0.00025,9.85605]
[1780497167647,44.83,66671.13,63.6,-0.72822,0.00025,9.87118]
[1780497168655,44.83,66673.2,63.6,-0.72771,0.00025,9.88068]
[1780497170321,44.83,66670.18,63.6,-0.72848,0.00025,9.86644]
[1780497171397,44.83,66667.6,63.6,-0.72912,0.00025,9.85433]
[1780497171676,44.83,66659.87,63.6,-0.73104,0.00025,9.81824]
[1780497172683,44.83,66661.23,63.6,-0.73071,0.00025,9.82454]
[1780497173690,44.83,66659.0,63.6,-0.73126,0.00025,9.81402]
[1780497174697,44.83,66656.86,63.6,-0.73179,0.00025,9.80392]
[1780497176711,44.83,66657.84,63.6,-0.73156,0.00025,9.80839]
[1780497178140,44.83,66657.84,63.6,-0.73156,0.00025,9.80839]
[1780497178184,44.83,66660.88,63.6,-0.73081,0.00025,9.82257]
[1780497179330,44.82,66673.38,63.6,-0.72772,0.00025,9.88064]
[1780497179732,44.82,66675.91,63.6,-0.72709,0.00025,9.89236]
[1780497180739,44.82,66670.87,63.6,-0.72835,0.00025,9.86886]
[1780497182278,44.82,66670.87,63.6,-0.72835,0.00025,9.86886]
[1780497182321,44.82,66670.87,63.6,-0.72835,0.00025,9.86886]
[1780497182381,44.82,66670.87,63.6,-0.72835,0.00025,9.86886]
[1780497182415,44.82,66669.17,63.6,-0.72878,0.00025,9.86076]
[1780497184226,44.82,66668.79,63.6,-0.72888,0.00025,9.85899]
[1780497185326,44.82,66667.74,63.6,-0.72915,0.00025,9.8539]
[1780497185389,44.82,66662.57,63.6,-0.73043,0.00025,9.8297]
[1780497185773,44.82,66664.32,63.6,-0.73,0.00025,9.83788]
[1780497186781,44.82,66661.73,63.6,-0.73065,0.00025,9.82569]
[1780497187788,44.81,66654.65,63.6,-0.7324,0.00025,9.79242]
[1780497189149,44.81,66654.65,63.6,-0.7324,0.00025,9.79242]
[1780497189320,44.81,66654.65,63.6,-0.7324,0.00025,9.79242]
[1780497189416,44.81,66658.57,63.6,-0.73144,0.00025,9.8107]
[1780497189802,44.81,66669.1,63.6,-0.72883,0.00025,9.85989]
[1780497190809,44.81,66664.45,63.6,-0.72999,0.00025,9.83812]
[1780497191791,44.81,66664.45,63.6,-0.72999,0.00025,9.83812]
[1780497192231,44.81,66664.45,63.6,-0.72999,0.00025,9.83812]
[1780497192293,44.81,66663.07,63.6,-0.73034,0.00025,9.83151]
[1780497192823,44.81,66661.93,63.6,-0.73062,0.00025,9.82618]
[1780497194864,44.81,66662.32,63.6,-0.73053,0.00025,9.82794]
[1780497194911,44.81,66663.71,63.6,-0.73019,0.00025,9.83437]
[1780497195855,44.81,66668.35,63.6,-0.72904,0.00025,9.85593]
[1780497196862,44.81,66663.39,63.6,-0.73028,0.00025,9.8327]
[1780497197868,44.81,66666.86,63.6,-0.72942,0.00025,9.84882]
[1780497198876,44.8,66668.25,63.6,-0.72908,0.00025,9.85521]
[1780497199883,44.8,66662.76,63.6,-0.73045,0.00025,9.82949]
[1780497200890,44.8,66660.31,63.6,-0.73106,0.00025,9.81795]
[1780497201897,44.8,66657.26,63.6,-0.73182,0.00025,9.80358]
[1780497202904,44.8,66655.47,63.6,-0.73226,0.00025,9.79513]
[1780497203873,44.8,66655.47,63.6,-0.73226,0.00025,9.79513]
[1780497203928,44.8,66655.47,63.6,-0.73226,0.00025,9.79513]
[1780497204155,44.8,66655.47,63.6,-0.73226,0.00025,9.79513]
[1780497204259,44.8,66655.47,63.6,-0.73226,0.00025,9.79513]
[1780497204322,44.8,66655.47,63.6,-0.73226,0.00025,9.79513]
[1780497204427,44.8,66651.51,63.6,-0.73324,0.00025,9.77643]
[1780497204727,44.8,66651.51,63.6,-0.73324,0.00025,9.77643]
[1780497204953,44.8,66651.51,63.6,-0.73324,0.00025,9.77643]
[1780497205754,44.8,66652.32,63.6,-0.73304,0.00025,9.78024]
[1780497205927,44.8,66664.98,63.6,-0.72991,0.00025,9.83957]
[1780497206966,44.8,66664.98,63.6,-0.72991,0.00025,9.83957]
[1780497207054,44.8,66663.41,63.6,-0.73031,0.00025,9.83212]
[1780497208771,44.8,66663.04,63.6,-0.7304,0.00025,9.83031]
[1780497211969,44.79,66660.22,63.6,-0.73122,0.00025,9.8103]
[1780497212976,44.79,66663.27,63.6,-0.73047,0.00025,9.82453]
[1780497213983,44.79,66664.93,63.6,-0.73006,0.00025,9.83222]
[1780497217004,44.79,66662.93,63.6,-0.73057,0.00025,9.82263]
[1780497218011,44.79,66658.23,63.6,-0.73174,0.00025,9.80053]
[1780497220025,44.79,66663.21,63.6,-0.73051,0.00025,9.82377]
[1780497221032,44.79,66664.46,63.6,-0.7302,0.00025,9.82954]
[1780497224053,44.78,66665.75,63.6,-0.72989,0.00025,9.83534]
[1780497226067,44.78,66661.25,63.6,-0.73102,0.00025,9.81411]
[1780497228080,44.78,66659.6,63.6,-0.73143,0.00025,9.80625]
[1780497230095,44.78,66656.51,63.6,-0.73221,0.00025,9.79162]
[1780497231103,44.78,66654.2,63.6,-0.73278,0.00025,9.78069]
[1780497232110,44.78,66655.36,63.6,-0.7325,0.00025,9.78611]
[1780497236139,44.78,66658.88,63.6,-0.73163,0.00025,9.8025]
[1780497237148,44.78,66660.63,63.6,-0.7312,0.00025,9.81067]
[1780497239160,44.77,66659.0,63.6,-0.73161,0.00025,9.80291]
[1780497240168,44.77,66655.07,63.6,-0.73259,0.00025,9.78438]
[1780497241189,44.77,66663.98,63.6,-0.73039,0.00025,9.82611]
[1780497242191,44.77,66675.92,63.6,-0.72742,0.00025,9.88167]
[1780497243198,44.77,66668.51,63.6,-0.72927,0.00025,9.84716]
[1780497244205,44.77,66659.27,63.6,-0.73156,0.00025,9.80383]
[1780497245213,44.77,66654.38,63.6,-0.73278,0.00025,9.78074]
[1780497245671,44.77,66654.38,63.6,-0.73278,0.00025,9.78074]
[1780497246122,44.77,66654.38,63.6,-0.73278,0.00025,9.78074]
[1780497246230,44.77,66641.29,63.6,-0.73601,0.00025,9.71869]
[1780497247069,44.77,66641.29,63.6,-0.73601,0.00025,9.71869]
[1780497247272,44.77,66629.99,63.6,-0.73878,0.00024,9.66467]
[1780497248279,44.77,66627.42,63.6,-0.73941,0.00024,9.65226]
[1780497248704,44.77,66627.42,63.6,-0.73941,0.00024,9.65226]
[1780497249032,44.77,66627.42,63.6,-0.73941,0.00024,9.65226]
[1780497249267,44.77,66627.42,63.6,-0.73941,0.00024,9.65226]
[1780497249274,44.77,66628.64,63.6,-0.73912,0.00024,9.65803]
[1780497250267,44.77,66632.42,63.6,-0.7382,0.00024,9.67607]
[1780497251202,44.77,66632.42,63.6,-0.7382,0.00024,9.67607]
[1780497251278,44.76,66639.32,63.6,-0.73651,0.00025,9.70891]
[1780497251845,44.76,66639.32,63.6,-0.73651,0.00025,9.70891]
[1780497252198,44.76,66639.32,63.6,-0.73651,0.00025,9.70891]
[1780497252285,44.76,66642.91,63.6,-0.73563,0.00025,9.72593]
[1780497254171,44.76,66643.87,63.6,-0.7354,0.00025,9.73045]
[1780497254299,44.76,66646.09,63.6,-0.73486,0.00025,9.74092]
[1780497254776,44.76,66646.09,63.6,-0.73486,0.00025,9.74092]
[1780497254794,44.76,66646.09,63.6,-0.73486,0.00025,9.74092]
[1780497255290,44.76,66646.09,63.6,-0.73486,0.00025,9.74092]
[1780497255306,44.76,66644.6,63.6,-0.73523,0.00025,9.7338]
[1780497255723,44.76,66644.6,63.6,-0.73523,0.00025,9.7338]
[1780497255994,44.76,66644.6,63.6,-0.73523,0.00025,9.7338]
[1780497256346,44.76,66644.6,63.6,-0.73523,0.00025,9.7338]
[1780497256848,44.76,66643.96,63.6,-0.73539,0.00025,9.73063]
[1780497257326,44.76,66642.17,63.6,-0.73583,0.00025,9.72212]
[1780497258498,44.76,66642.17,63.6,-0.73583,0.00025,9.72212]
[1780497258530,44.76,66639.36,63.6,-0.73653,0.00025,9.70857]
[1780497259232,44.76,66639.36,63.6,-0.73653,0.00025,9.70857]
[1780497260963,44.76,66639.86,63.6,-0.73641,0.00025,9.71087]
[1780497261386,44.76,66641.56,63.6,-0.736,0.00025,9.71888]
[1780497262347,44.76,66641.56,63.6,-0.736,0.00025,9.71888]
[1780497262369,44.75,66643.43,63.6,-0.73555,0.00025,9.72759]
[1780497263376,44.75,66641.58,63.6,-0.73601,0.00025,9.7187]
[1780497265390,44.75,66642.72,63.6,-0.73574,0.00025,9.72395]
[1780497269927,44.75,66641.78,63.6,-0.73599,0.00025,9.71911]
[1780497270513,44.75,66641.78,63.6,-0.73599,0.00025,9.71911]
[1780497270730,44.75,66642.29,63.6,-0.73587,0.00025,9.72144]
[1780497270782,44.75,66642.29,63.6,-0.73587,0.00025,9.72144]
[1780497271432,44.75,66658.89,63.6,-0.73188,0.00025,9.79332]
[1780497272090,44.75,66658.89,63.6,-0.73188,0.00025,9.79332]
[1780497272439,44.74,66665.49,63.6,-0.73024,0.00025,9.82424]
[1780497274781,44.74,66665.09,63.6,-0.73035,0.00025,9.82221]
[1780497274831,44.74,66665.09,63.6,-0.73035,0.00025,9.82221]
[1780497274935,44.74,66665.09,63.6,-0.73035,0.00025,9.82221]
[1780497275079,44.74,66665.09,63.6,-0.73035,0.00025,9.82221]
[1780497275460,44.74,66668.27,63.6,-0.72956,0.00025,9.837]
[1780497275675,44.74,66668.27,63.6,-0.72956,0.00025,9.837]
[1780497276467,44.74,66677.77,63.6,-0.7272,0.00025,9.88113]
[1780497276770,44.74,66677.77,63.6,-0.7272,0.00025,9.88113]
[1780497277270,44.74,66677.77,63.6,-0.7272,0.00025,9.88113]
[1780497277474,44.74,66684.71,63.6,-0.72547,0.00025,9.91317]
[1780497278482,44.74,66687.07,63.6,-0.72488,0.00025,9.924]
[1780497280495,44.74,66689.06,63.6,-0.72438,0.00025,9.93305]
[1780497280724,44.74,66689.06,63.6,-0.72438,0.00025,9.93305]
[1780497281502,44.74,66690.76,63.6,-0.72396,0.00025,9.94077]
[1780497282509,44.74,66692.15,63.6,-0.72362,0.00025,9.94705]
[1780497284522,44.73,66690.91,63.6,-0.72394,0.00025,9.94121]
[1780497284726,44.73,66690.91,63.6,-0.72394,0.00025,9.94121]
[1780497290411,44.73,66689.73,63.6,-0.72425,0.00025,9.93544]
[1780497290565,44.73,66685.06,63.6,-0.72543,0.00025,9.91386]
[1780497291572,44.73,66677.88,63.6,-0.72723,0.00025,9.88056]
[1780497294066,44.73,66678.11,63.6,-0.72718,0.00025,9.8815]
[1780497294993,44.73,66678.19,63.6,-0.72717,0.00025,9.8818]
[1780497295600,44.73,66686.24,63.6,-0.72515,0.00025,9.91896]
[1780497298621,44.72,66678.35,63.6,-0.72715,0.00025,9.88216]
[1780497300900,44.72,66678.16,63.6,-0.7272,0.00025,9.88121]
[1780497300930,44.72,66678.16,63.6,-0.7272,0.00025,9.88121]
[1780497301023,44.72,66685.84,63.6,-0.72528,0.00025,9.91662]
[1780497302146,44.72,66706.84,63.6,-0.71999,0.00025,10.01265]
[1780497303277,44.72,66706.84,63.6,-0.71999,0.00025,10.01265]
[1780497303336,44.72,66706.84,63.6,-0.71999,0.00025,10.01265]
[1780497303396,44.72,66719.8,63.6,-0.71671,0.00025,10.07101]
[1780497303901,44.72,66719.8,63.6,-0.71671,0.00025,10.07101]
[1780497303979,44.72,66719.8,63.6,-0.71671,0.00025,10.07101]
[1780497304198,44.72,66721.96,63.6,-0.71617,0.00025,10.08062]
[1780497304733,44.72,66721.96,63.6,-0.71617,0.00025,10.08062]
[1780497304778,44.71,66728.43,63.6,-0.71452,0.00026,10.10947]
[1780497308213,44.71,66728.92,63.6,-0.71441,0.00026,10.11146]
[1780497308323,44.71,66728.1,63.6,-0.71462,0.00026,10.1077]
[1780497308987,44.71,66735.0,63.6,-0.71287,0.00026,10.13828]
[1780497311612,44.71,66725.79,63.6,-0.71524,0.00026,10.09698]
[1780497312072,44.71,66727.02,63.6,-0.71492,0.00026,10.10247]
[1780497313224,44.71,66727.02,63.6,-0.71492,0.00026,10.10247]
[1780497313449,44.7,66742.86,63.6,-0.71087,0.00026,10.17262]
[1780497313684,44.7,66742.86,63.6,-0.71087,0.00026,10.17262]
[1780497313723,44.7,66742.86,63.6,-0.71087,0.00026,10.17262]
[1780497313757,44.7,66754.81,63.6,-0.7078,0.00026,10.22489]
[1780497314769,44.7,66752.71,63.6,-0.70835,0.00026,10.21565]
[1780497315772,44.7,66743.37,63.6,-0.71076,0.00026,10.1746]
[1780497316953,44.7,66743.37,63.6,-0.71076,0.00026,10.1746]
[1780497317049,44.7,66741.87,63.6,-0.71115,0.00026,10.16792]
[1780497318793,44.7,66744.87,63.6,-0.71039,0.00026,10.18098]
[1780497319800,44.7,66742.55,63.6,-0.71099,0.00026,10.17069]
[1780497321409,44.7,66742.55,63.6,-0.71099,0.00026,10.17069]
[1780497321461,44.7,66742.55,63.6,-0.71099,0.00026,10.17069]
[1780497321511,44.69,66750.51,63.6,-0.70895,0.00026,10.2055]
[1780497321818,44.69,66763.22,63.6,-0.70566,0.00026,10.26078]
[1780497322825,44.69,66765.1,63.6,-0.70518,0.00026,10.2688]
[1780497324051,44.69,66765.1,63.6,-0.70518,0.00026,10.2688]
[1780497324136,44.69,66760.92,63.6,-0.70627,0.00026,10.25062]
[1780497324666,44.69,66760.92,63.6,-0.70627,0.00026,10.25062]
[1780497325579,44.69,66760.92,63.6,-0.70627,0.00026,10.25062]
[1780497325648,44.69,66753.81,63.6,-0.70812,0.00026,10.21945]
[1780497326077,44.69,66753.81,63.6,-0.70812,0.00026,10.21945]
[1780497326082,44.69,66751.67,63.6,-0.70868,0.00026,10.2101]
[1780497326957,44.69,66751.67,63.6,-0.70868,0.00026,10.2101]
[1780497327008,44.69,66750.35,63.6,-0.70902,0.00026,10.20421]
[1780497327860,44.68,66754.49,63.6,-0.70796,0.00026,10.22219]
[1780497328688,44.68,66754.49,63.6,-0.70796,0.00026,10.22219]
[1780497329569,44.68,66754.49,63.6,-0.70796,0.00026,10.22219]
[1780497328867,44.68,66752.9,63.6,-0.70838,0.00026,10.21513]
[1780497330434,44.68,66750.55,63.6,-0.70899,0.00026,10.20474]
[1780497331454,44.68,66750.55,63.6,-0.70899,0.00026,10.20474]
[1780497331490,44.68,66750.55,63.6,-0.70899,0.00026,10.20474]
[1780497331492,44.68,66741.79,63.6,-0.71135,0.00026,10.15962]
[1780497331731,44.68,66741.79,63.6,-0.71135,0.00026,10.15962]
[1780497331888,44.68,66735.17,63.6,-0.71305,0.00026,10.13033]
[1780497333902,44.68,66742.62,63.6,-0.71115,0.00026,10.16311]
[1780497336836,44.67,66743.66,63.6,-0.7109,0.00026,10.1675]
[1780497336922,44.67,66748.11,63.6,-0.70976,0.00026,10.18697]
[1780497338937,44.67,66745.59,63.6,-0.71042,0.00026,10.17567]
[1780497341442,44.67,66745.88,63.6,-0.71035,0.00026,10.17684]
[1780497341498,44.66,66743.26,63.6,-0.71104,0.00026,10.16505]
[1780497341995,44.66,66743.26,63.6,-0.71104,0.00026,10.16505]
[1780497342042,44.66,66735.11,63.6,-0.71313,0.00026,10.12898]
[1780497342799,44.66,66735.11,63.6,-0.71313,0.00026,10.12898]
[1780497342964,44.66,66736.69,63.6,-0.71273,0.00026,10.1359]
[1780497343972,44.66,66741.44,63.6,-0.71152,0.00026,10.15685]
[1780497344979,44.66,66739.67,63.6,-0.71198,0.00026,10.14893]
[1780497346847,44.66,66740.37,63.6,-0.7118,0.00026,10.15194]
[1780497347246,44.66,66736.01,63.6,-0.71293,0.00026,10.13254]
[1780497347912,44.66,66736.01,63.6,-0.71293,0.00026,10.13254]
[1780497348541,44.66,66736.01,63.6,-0.71293,0.00026,10.13254]
[1780497348632,44.66,66737.88,63.6,-0.71246,0.00026,10.14068]
[1780497349007,44.66,66734.12,63.6,-0.71342,0.00026,10.12399]
[1780497350013,44.64,66732.03,63.6,-0.71402,0.00026,10.11368]
[1780497352097,44.64,66731.64,63.6,-0.71412,0.00026,10.11185]
[1780497352600,44.64,66736.58,63.6,-0.71287,0.00026,10.13363]
[1780497353035,44.64,66738.6,63.6,-0.71235,0.00026,10.14259]
[1780497358070,44.63,66737.66,63.6,-0.71263,0.00026,10.13784]
[1780497358725,44.63,66737.66,63.6,-0.71263,0.00026,10.13784]
[1780497359676,44.63,66737.66,63.6,-0.71263,0.00026,10.13784]
[1780497359078,44.63,66736.05,63.6,-0.71305,0.00026,10.13056]
[1780497360085,44.63,66731.72,63.6,-0.71416,0.00026,10.11117]
[1780497361179,44.63,66731.72,63.6,-0.71416,0.00026,10.11117]
[1780497361628,44.63,66731.72,63.6,-0.71416,0.00026,10.11117]
[1780497361187,44.63,66738.25,63.6,-0.7125,0.00026,10.14011]
[1780497362659,44.62,66743.69,63.6,-0.7111,0.00026,10.16405]
[1780497362976,44.62,66743.69,63.6,-0.7111,0.00026,10.16405]
[1780497363033,44.62,66743.69,63.6,-0.7111,0.00026,10.16405]
[1780497363541,44.62,66743.69,63.6,-0.7111,0.00026,10.16405]
[1780497363647,44.62,66751.18,63.6,-0.70917,0.00026,10.197]
[1780497363931,44.62,66751.18,63.6,-0.70917,0.00026,10.197]
[1780497364115,44.62,66742.03,63.6,-0.71154,0.00026,10.15656]
[1780497364802,44.62,66742.03,63.6,-0.71154,0.00026,10.15656]
[1780497365121,44.62,66738.44,63.6,-0.71247,0.00026,10.14053]
[1780497366521,44.62,66738.44,63.6,-0.71247,0.00026,10.14053]
[1780497366569,44.62,66741.73,63.6,-0.71164,0.00026,10.15492]
[1780497366986,44.62,66741.73,63.6,-0.71164,0.00026,10.15492]
[1780497367354,44.62,66743.59,63.6,-0.71116,0.00026,10.16304]
[1780497367758,44.62,66743.59,63.6,-0.71116,0.00026,10.16304]
[1780497368142,44.62,66738.02,63.6,-0.7126,0.00026,10.13838]
[1780497369149,44.62,66732.81,63.6,-0.71394,0.00026,10.1151]
[1780497370222,44.62,66732.81,63.6,-0.71394,0.00026,10.1151]
[1780497370674,44.61,66731.57,63.6,-0.71427,0.00026,10.10933]
[1780497370967,44.61,66731.57,63.6,-0.71427,0.00026,10.10933]
[1780497371215,44.61,66731.57,63.6,-0.71427,0.00026,10.10933]
[1780497371267,44.61,66731.57,63.6,-0.71427,0.00026,10.10933]
[1780497371331,44.61,66724.41,63.6,-0.71611,0.00026,10.07717]
[1780497372172,44.61,66721.04,63.6,-0.71697,0.00026,10.06201]
[1780497374186,44.61,66720.79,63.6,-0.71704,0.00026,10.06074]
[1780497375993,44.61,66720.8,63.6,-0.71704,0.00026,10.06073]
[1780497377228,44.61,66720.73,63.6,-0.71706,0.00026,10.06035]
[1780497377330,44.61,66723.46,63.6,-0.71638,0.00026,10.07251]
[1780497378214,44.61,66726.08,63.6,-0.71571,0.00026,10.08427]
[1780497381362,44.6,66723.68,63.6,-0.71634,0.00026,10.07316]
[1780497383249,44.6,66725.43,63.6,-0.7159,0.00026,10.08093]
[1780497386270,44.59,66727.13,63.6,-0.71549,0.00026,10.08815]
[1780497389291,44.59,66725.64,63.6,-0.71589,0.00026,10.08114]
[1780497394327,44.59,66718.96,63.6,-0.71771,0.00026,10.04418]
[1780497395606,44.58,66727.99,63.6,-0.71541,0.00026,10.08467]
[1780497395799,44.58,66727.99,63.6,-0.71541,0.00026,10.08467]
[1780497396346,44.58,66740.0,63.6,-0.71233,0.00026,10.13823]
[1780497397565,44.58,66743.13,63.6,-0.71154,0.00026,10.15195]
[1780497398723,44.58,66743.13,63.6,-0.71154,0.00026,10.15195]
[1780497398737,44.58,66743.43,63.6,-0.71147,0.00026,10.15316]
[1780497400426,44.58,66744.63,63.6,-0.71116,0.00026,10.15835]
[1780497400519,44.56,66736.79,63.6,-0.71327,0.00026,10.1221]
[1780497401542,44.56,66736.79,63.6,-0.71327,0.00026,10.1221]
[1780497401623,44.56,66733.75,63.6,-0.71406,0.00026,10.10843]
[1780497402387,44.56,66737.28,63.6,-0.71316,0.00026,10.12407]
[1780497403607,44.56,66737.28,63.6,-0.71316,0.00026,10.12407]
[1780497403657,44.55,66734.27,63.6,-0.71394,0.00026,10.11053]
[1780497404715,44.55,66729.89,63.6,-0.71507,0.00026,10.09084]
[1780497405408,44.55,66716.9,63.6,-0.71839,0.00025,10.03231]
[1780497406131,44.55,66716.9,63.6,-0.71839,0.00025,10.03231]
[1780497406186,44.55,66716.9,63.6,-0.71839,0.00025,10.03231]
[1780497406415,44.55,66711.77,63.6,-0.71971,0.00025,10.00876]
[1780497407422,44.55,66708.37,63.6,-0.72058,0.00025,9.99316]
[1780497407971,44.55,66708.37,63.6,-0.72058,0.00025,9.99316]
[1780497408429,44.55,66713.59,63.6,-0.71926,0.00025,10.01686]
[1780497409647,44.55,66713.59,63.6,-0.71926,0.00025,10.01686]
[1780497410745,44.54,66717.87,63.6,-0.71818,0.00026,10.03609]
[1780497412457,44.54,66726.83,63.6,-0.7159,0.00026,10.07629]
[1780497413464,44.54,66730.15,63.6,-0.71506,0.00026,10.09106]
[1780497415478,44.54,66725.29,63.6,-0.71632,0.00026,10.06897]
[1780497415907,44.54,66725.29,63.6,-0.71632,0.00026,10.06897]
[1780497416485,44.54,66741.6,63.6,-0.71213,0.00026,10.14183]
[1780497417299,44.54,66741.6,63.6,-0.71213,0.00026,10.14183]
[1780497417748,44.53,66749.06,63.6,-0.71021,0.00026,10.17477]
[1780497420164,44.53,66749.37,63.6,-0.71014,0.00026,10.17593]
[1780497420237,44.53,66749.37,63.6,-0.71014,0.00026,10.17593]
[1780497422089,44.53,66749.89,63.6,-0.71002,0.00026,10.17805]
[1780497424001,44.53,66751.13,63.6,-0.70971,0.00026,10.18337]
[1780497424544,44.53,66762.77,63.6,-0.70669,0.00026,10.23434]
[1780497426558,44.53,66766.82,63.6,-0.70564,0.00026,10.25179]
[1780497427589,44.53,66774.38,63.6,-0.70367,0.00026,10.28447]
[1780497428595,44.52,66777.56,63.6,-0.70285,0.00026,10.29803]
[1780497429602,44.52,66779.17,63.6,-0.70244,0.00026,10.30483]
[1780497430142,44.52,66779.17,63.6,-0.70244,0.00026,10.30483]
[1780497430609,44.52,66786.36,63.6,-0.70056,0.00026,10.33544]
[1780497431452,44.52,66786.36,63.6,-0.70056,0.00026,10.33544]
[1780497431811,44.52,66800.62,63.6,-0.69682,0.00026,10.39566]
[1780497432623,44.52,66795.67,63.6,-0.69813,0.00026,10.37473]
[1780497433801,44.52,66795.67,63.6,-0.69813,0.00026,10.37473]
[1780497433630,44.52,66804.05,63.6,-0.69593,0.00026,10.40982]
[1780497433972,44.52,66804.05,63.6,-0.69593,0.00026,10.40982]
[1780497434666,44.51,66816.18,63.6,-0.69272,0.00027,10.4602]
[1780497435183,44.51,66816.18,63.6,-0.69272,0.00027,10.4602]
[1780497435644,44.51,66826.11,63.6,-0.69009,0.00027,10.50095]
[1780497436651,44.51,66825.09,63.6,-0.69036,0.00027,10.49671]
[1780497437530,44.51,66825.09,63.6,-0.69036,0.00027,10.49671]
[1780497437674,44.51,66828.35,63.6,-0.6895,0.00027,10.50995]
[1780497438666,44.51,66832.66,63.6,-0.68836,0.00027,10.52741]
[1780497439680,44.51,66838.97,63.6,-0.68668,0.00027,10.55283]
[1780497439919,44.51,66838.97,63.6,-0.68668,0.00027,10.55283]
[1780497440621,44.51,66838.97,63.6,-0.68668,0.00027,10.55283]
[1780497440692,44.51,66851.7,63.6,-0.68327,0.00027,10.60371]
[1780497441803,44.51,66869.85,63.6,-0.67838,0.00027,10.67501]
[1780497442714,44.5,66874.22,63.6,-0.67721,0.00027,10.69191]
[1780497443033,44.5,66874.22,63.6,-0.67721,0.00027,10.69191]
[1780497443721,44.49,66882.72,63.6,-0.67495,0.00027,10.72393]
[1780497444744,44.48,66889.39,63.6,-0.6732,0.00027,10.74862]
[1780497446025,44.46,66890.37,63.6,-0.673,0.00027,10.75135]
[1780497446738,44.46,66890.37,63.6,-0.673,0.00027,10.75135]
[1780497446805,44.43,66901.13,63.6,-0.67015,0.00027,10.7908]
[1780497447178,44.43,66901.13,63.6,-0.67015,0.00027,10.7908]
[1780497447206,44.43,66901.13,63.6,-0.67015,0.00027,10.7908]
[1780497447483,44.43,66901.13,63.6,-0.67015,0.00027,10.7908]
[1780497447754,44.42,66890.28,63.6,-0.67317,0.00027,10.74907]
[1780497448204,44.42,66890.28,63.6,-0.67317,0.00027,10.74907]
[1780497448761,44.39,66881.9,63.6,-0.67555,0.00027,10.71576]
[1780497448915,44.39,66881.9,63.6,-0.67555,0.00027,10.71576]
[1780497449772,44.38,66883.98,63.6,-0.67505,0.00027,10.72287]
[1780497450782,44.38,66891.52,63.6,-0.673,0.00027,10.75162]
[1780497451384,44.38,66891.52,63.6,-0.673,0.00027,10.75162]
[1780497451805,44.37,66883.37,63.6,-0.6753,0.00027,10.71414]
[1780497453079,44.35,66883.53,63.6,-0.67534,0.00027,10.71363]
[1780497453709,44.35,66883.53,63.6,-0.67534,0.00027,10.71363]
[1780497455822,44.35,66881.13,63.6,-0.67602,0.00027,10.70412]
[1780497456835,44.34,66876.96,63.6,-0.67716,0.00027,10.68781]
[1780497456941,44.34,66876.96,63.6,-0.67716,0.00027,10.68781]
[1780497457842,44.34,66869.56,63.6,-0.67918,0.00027,10.65883]
[1780497459856,44.34,66863.27,63.6,-0.6809,0.00027,10.63391]
[1780497462010,44.34,66864.57,63.6,-0.68055,0.00027,10.63896]
[1780497462543,44.34,66863.24,63.6,-0.68092,0.00027,10.63363]
[1780497463021,44.34,66863.24,63.6,-0.68092,0.00027,10.63363]
[1780497463189,44.33,66850.06,63.6,-0.68448,0.00027,10.5811]
[1780497463888,44.33,66850.16,63.6,-0.68446,0.00027,10.58141]
[1780497465014,44.33,66850.16,63.6,-0.68446,0.00027,10.58141]
[1780497465588,44.33,66850.16,63.6,-0.68446,0.00027,10.58141]
[1780497468592,44.33,66848.95,63.6,-0.68481,0.00027,10.57628]
[1780497468604,44.33,66844.51,63.6,-0.68601,0.00027,10.55833]
[1780497468922,44.33,66849.76,63.6,-0.6846,0.00027,10.5794]
[1780497470041,44.33,66849.76,63.6,-0.6846,0.00027,10.5794]
[1780497470561,44.33,66849.76,63.6,-0.6846,0.00027,10.5794]
[1780497470859,44.33,66849.76,63.6,-0.6846,0.00027,10.5794]
[1780497470582,44.32,66852.47,63.6,-0.68387,0.00027,10.5902]
[1780497470937,44.32,66850.55,63.6,-0.68439,0.00027,10.58243]
[1780497473414,44.32,66850.58,63.6,-0.68439,0.00027,10.58248]
[1780497474305,44.32,66851.87,63.6,-0.68405,0.00027,10.58757]
[1780497474398,44.32,66862.56,63.6,-0.68117,0.00027,10.63004]
[1780497474965,44.32,66871.28,63.6,-0.67881,0.00027,10.66428]
[1780497475972,44.32,66867.32,63.6,-0.67989,0.00027,10.64866]
[1780497477052,44.32,66864.65,63.6,-0.68062,0.00027,10.63804]
[1780497477986,44.31,66866.86,63.6,-0.68003,0.00027,10.64666]
[1780497478992,44.31,66870.4,63.6,-0.67907,0.00027,10.66045]
[1780497480087,44.31,66870.4,63.6,-0.67907,0.00027,10.66045]
[1780497482189,44.31,66872.02,63.6,-0.67865,0.00027,10.6666]
[1780497482205,44.31,66868.89,63.6,-0.6795,0.00027,10.65425]
[1780497483021,44.31,66870.46,63.6,-0.67908,0.00027,10.66033]
[1780497484033,44.3,66872.0,63.6,-0.67867,0.00027,10.6663]
[1780497485038,44.3,66874.41,63.6,-0.67802,0.00027,10.67565]
[1780497489065,44.3,66872.28,63.6,-0.67862,0.00027,10.667]
[1780497490072,44.3,66874.53,63.6,-0.67802,0.00027,10.67571]
[1780497495107,44.29,66874.44,63.6,-0.67807,0.00027,10.67491]
[1780497496114,44.29,66872.53,63.6,-0.6786,0.00027,10.66735]
[1780497497903,44.29,66872.53,63.6,-0.6786,0.00027,10.66735]
[1780497498036,44.28,66872.06,63.6,-0.67873,0.00027,10.66543]
[1780497498132,44.28,66878.36,63.6,-0.67702,0.00027,10.68992]
[1780497499895,44.28,66873.22,63.6,-0.67843,0.00027,10.66982]
[1780497499961,44.28,66873.22,63.6,-0.67843,0.00027,10.66982]
[1780497500311,44.28,66873.22,63.6,-0.67843,0.00027,10.66982]
[1780497500508,44.28,66873.22,63.6,-0.67843,0.00027,10.66982]
[1780497500583,44.28,66867.89,63.6,-0.67988,0.00027,10.64884]
[1780497503004,44.28,66867.73,63.6,-0.67993,0.00027,10.64808]
[1780497503166,44.28,66876.84,63.6,-0.67746,0.00027,10.68368]
[1780497504398,44.27,66880.98,63.6,-0.67634,0.00027,10.69968]
[1780497505186,44.27,66889.64,63.6,-0.67398,0.00027,10.73299]
[1780497506863,44.27,66885.91,63.6,-0.67501,0.00027,10.7185]
[1780497507477,44.27,66885.91,63.6,-0.67501,0.00027,10.7185]
[1780497507497,44.27,66881.27,63.6,-0.67628,0.00027,10.70058]
[1780497508124,44.27,66881.27,63.6,-0.67628,0.00027,10.70058]
[1780497508206,44.27,66879.55,63.6,-0.67675,0.00027,10.69384]
[1780497509913,44.27,66879.55,63.6,-0.67675,0.00027,10.69384]
[1780497509213,44.27,66882.63,63.6,-0.67592,0.00027,10.7057]
[1780497510223,44.27,66889.11,63.6,-0.67415,0.00027,10.73058]
[1780497511022,44.27,66889.11,63.6,-0.67415,0.00027,10.73058]
[1780497511229,44.26,66890.92,63.6,-0.67375,0.00027,10.7312]
[1780497513653,44.26,66888.85,63.6,-0.67432,0.00027,10.7231]
[1780497514255,44.26,66882.92,63.6,-0.67595,0.00027,10.70016]
[1780497515260,44.26,66879.01,63.6,-0.67702,0.00027,10.68493]
[1780497516267,44.26,66880.94,63.6,-0.6765,0.00027,10.69236]
[1780497517373,44.26,66880.94,63.6,-0.6765,0.00027,10.69236]
[1780497517517,44.26,66876.24,63.6,-0.67779,0.00027,10.67401]
[1780497518824,44.26,66876.24,63.6,-0.67779,0.00027,10.67401]
[1780497518895,44.25,66867.66,63.6,-0.68012,0.00027,10.6403]
[1780497519282,44.25,66867.66,63.6,-0.68012,0.00027,10.6403]
[1780497519288,44.25,66864.63,63.6,-0.68095,0.00027,10.62834]
[1780497520043,44.25,66864.63,63.6,-0.68095,0.00027,10.62834]
[1780497520352,44.25,66864.63,63.6,-0.68095,0.00027,10.62834]
[1780497520411,44.25,66862.13,63.6,-0.68163,0.00027,10.61842]
[1780497521580,44.25,66862.13,63.6,-0.68163,0.00027,10.61842]
[1780497521781,44.25,66862.13,63.6,-0.68163,0.00027,10.61842]
[1780497521812,44.24,66853.6,63.6,-0.68399,0.00027,10.58356]
[1780497523316,44.24,66856.75,63.6,-0.68315,0.00027,10.59606]
[1780497524113,44.24,66856.75,63.6,-0.68315,0.00027,10.59606]
[1780497524226,44.24,66856.75,63.6,-0.68315,0.00027,10.59606]
[1780497524323,44.24,66859.75,63.6,-0.68234,0.00027,10.60796]
[1780497525539,44.24,66859.75,63.6,-0.68234,0.00027,10.60796]
[1780497525590,44.24,66860.05,63.6,-0.68227,0.00027,10.60909]
[1780497526241,44.24,66860.05,63.6,-0.68227,0.00027,10.60909]
[1780497526776,44.24,66860.05,63.6,-0.68227,0.00027,10.60909]
[1780497526818,44.23,66861.13,63.6,-0.68198,0.00027,10.61331]
[1780497527360,44.23,66861.13,63.6,-0.68198,0.00027,10.61331]
[1780497528789,44.23,66862.52,63.6,-0.68161,0.00027,10.61876]
[1780497528875,44.23,66860.92,63.6,-0.68205,0.00027,10.61226]
[1780497529923,44.23,66860.92,63.6,-0.68205,0.00027,10.61226]
[1780497529932,44.23,66856.88,63.6,-0.68315,0.00027,10.59608]
[1780497531710,44.23,66855.63,63.6,-0.68349,0.00027,10.59108]
[1780497531761,44.23,66855.63,63.6,-0.68349,0.00027,10.59108]
[1780497531811,44.23,66856.75,63.6,-0.68319,0.00027,10.59549]
[1780497533364,44.23,66855.68,63.6,-0.68348,0.00027,10.59114]
[1780497533393,44.23,66855.1,63.6,-0.68365,0.00027,10.58875]
[1780497534393,44.22,66849.56,63.6,-0.68515,0.00027,10.56643]
[1780497536407,44.22,66851.53,63.6,-0.68462,0.00027,10.57424]
[1780497537644,44.22,66851.53,63.6,-0.68462,0.00027,10.57424]
[1780497537713,44.22,66851.53,63.6,-0.68462,0.00027,10.57424]
[1780497537720,44.22,66853.62,63.6,-0.68406,0.00027,10.58255]
[1780497539635,44.22,66852.75,63.6,-0.68431,0.00027,10.57898]
[1780497539671,44.22,66852.58,63.6,-0.68436,0.00027,10.57822]
[1780497542037,44.21,66852.75,63.6,-0.68432,0.00027,10.57874]
[1780497542450,44.21,66850.68,63.6,-0.68489,0.00027,10.57033]
[1780497543457,44.21,66849.05,63.6,-0.68533,0.00027,10.56369]
[1780497544760,44.21,66842.89,63.6,-0.687,0.00027,10.53868]
[1780497545471,44.2,66838.6,63.6,-0.68821,0.00027,10.52033]
[1780497547265,44.18,66837.76,63.6,-0.68849,0.00027,10.51618]
[1780497547485,44.18,66838.11,63.6,-0.6884,0.00027,10.51754]
[1780497552522,44.18,66839.7,63.6,-0.68799,0.00027,10.52369]
[1780497553548,44.18,66839.7,63.6,-0.68799,0.00027,10.52369]
[1780497553922,44.18,66839.7,63.6,-0.68799,0.00027,10.52369]
[1780497553644,44.18,66842.41,63.6,-0.68727,0.00027,10.53467]
[1780497554892,44.18,66842.41,63.6,-0.68727,0.00027,10.53467]
[1780497554899,44.17,66849.29,63.6,-0.68543,0.00027,10.56238]
[1780497555977,44.17,66849.6,63.6,-0.68534,0.00027,10.56363]
[1780497556486,44.17,66849.6,63.6,-0.68534,0.00027,10.56363]
[1780497556589,44.17,66849.6,63.6,-0.68534,0.00027,10.56363]
[1780497556688,44.17,66840.99,63.6,-0.68767,0.00027,10.52864]
[1780497559572,44.17,66838.68,63.6,-0.68831,0.00027,10.51897]
[1780497560566,44.17,66838.68,63.6,-0.68831,0.00027,10.51897]
[1780497560586,44.17,66838.16,63.6,-0.68845,0.00027,10.51678]
[1780497561175,44.17,66838.16,63.6,-0.68845,0.00027,10.51678]
[1780497561516,44.17,66838.16,63.6,-0.68845,0.00027,10.51678]
[1780497561587,44.17,66830.05,63.6,-0.69064,0.00027,10.48338]
[1780497562191,44.17,66830.05,63.6,-0.69064,0.00027,10.48338]
[1780497562765,44.17,66830.05,63.6,-0.69064,0.00027,10.48338]
[1780497562853,44.16,66840.97,63.6,-0.6877,0.00027,10.52813]
[1780497563146,44.16,66840.97,63.6,-0.6877,0.00027,10.52813]
[1780497563601,44.16,66847.05,63.6,-0.68607,0.00027,10.55277]
[1780497564221,44.16,66847.05,63.6,-0.68607,0.00027,10.55277]
[1780497564280,44.16,66847.05,63.6,-0.68607,0.00027,10.55277]
[1780497564608,44.16,66850.74,63.6,-0.68508,0.00027,10.56759]
[1780497565081,44.16,66850.74,63.6,-0.68508,0.00027,10.56759]
[1780497565763,44.16,66850.74,63.6,-0.68508,0.00027,10.56759]
[1780497565848,44.16,66853.93,63.6,-0.68422,0.00027,10.58033]
[1780497566335,44.16,66853.93,63.6,-0.68422,0.00027,10.58033]
[1780497566622,44.16,66855.27,63.6,-0.68387,0.00027,10.58561]
[1780497568636,44.15,66865.87,63.6,-0.68101,0.00027,10.62771]
[1780497569122,44.15,66865.87,63.6,-0.68101,0.00027,10.62771]
[1780497569802,44.15,66865.87,63.6,-0.68101,0.00027,10.62771]
[1780497569827,44.15,66877.25,63.6,-0.67791,0.00027,10.67244]
[1780497570650,44.15,66884.03,63.6,-0.67606,0.00027,10.6988]
[1780497572664,44.15,66885.67,63.6,-0.67571,0.00027,10.69877]
[1780497574678,44.15,66880.11,63.6,-0.67724,0.00027,10.67703]
[1780497576693,44.15,66878.36,63.6,-0.67772,0.00027,10.67009]
[1780497578707,44.14,66876.68,63.6,-0.67819,0.00027,10.66343]
[1780497581012,44.14,66875.49,63.6,-0.67852,0.00027,10.65868]
[1780497581245,44.14,66875.49,63.6,-0.67852,0.00027,10.65868]
[1780497581280,44.14,66875.49,63.6,-0.67852,0.00027,10.65868]
[1780497581834,44.14,66855.5,63.6,-0.68396,0.00027,10.57929]
[1780497582430,44.14,66855.5,63.6,-0.68396,0.00027,10.57929]
[1780497582546,44.14,66855.5,63.6,-0.68396,0.00027,10.57929]
[1780497582735,44.14,66853.79,63.6,-0.68442,0.00027,10.5724]
[1780497584645,44.14,66853.95,63.6,-0.68438,0.00027,10.57298]
[1780497584960,44.14,66853.95,63.6,-0.68438,0.00027,10.57298]
[1780497584977,44.14,66853.95,63.6,-0.68438,0.00027,10.57298]
[1780497584986,44.14,66864.28,63.6,-0.68158,0.00027,10.61425]
[1780497585757,44.14,66860.36,63.6,-0.68265,0.00027,10.59859]
[1780497586764,44.14,66864.46,63.6,-0.68154,0.00027,10.61486]
[1780497587159,44.14,66864.46,63.6,-0.68154,0.00027,10.61486]
[1780497587713,44.14,66864.46,63.6,-0.68154,0.00027,10.61486]
[1780497588359,44.14,66864.52,63.6,-0.68153,0.00027,10.61503]
[1780497588778,44.13,66865.05,63.6,-0.68139,0.00027,10.61707]
[1780497589500,44.13,66865.05,63.6,-0.68139,0.00027,10.61707]
[1780497589971,44.13,66865.05,63.6,-0.68139,0.00027,10.61707]
[1780497589787,44.13,66864.24,63.6,-0.68162,0.00027,10.61377]
[1780497590792,44.13,66863.92,63.6,-0.68171,0.00027,10.61242]
[1780497595827,44.13,66859.75,63.6,-0.68287,0.00027,10.59543]
[1780497596619,44.13,66859.75,63.6,-0.68287,0.00027,10.59543]
[1780497596834,44.12,66859.54,63.6,-0.68293,0.00027,10.59452]
[1780497597276,44.12,66859.54,63.6,-0.68293,0.00027,10.59452]
[1780497597841,44.12,66861.44,63.6,-0.68242,0.00027,10.60206]
[1780497599236,44.12,66861.07,63.6,-0.68252,0.00027,10.60052]
[1780497603900,44.12,66861.6,63.6,-0.68239,0.00027,10.60245]
[1780497603921,44.12,66859.09,63.6,-0.68308,0.00027,10.59229]
[1780497604890,44.12,66846.82,63.6,-0.68641,0.00027,10.54275]
[1780497607033,44.11,66845.08,63.6,-0.6869,0.00027,10.53543]
[1780497607415,44.11,66845.08,63.6,-0.6869,0.00027,10.53543]
[1780497607912,44.11,66843.9,63.6,-0.68722,0.00027,10.53062]
[1780497608220,44.11,66843.9,63.6,-0.68722,0.00027,10.53062]
[1780497608919,44.11,66843.79,63.6,-0.68725,0.00027,10.5301]
[1780497609997,44.11,66843.79,63.6,-0.68725,0.00027,10.5301]
[1780497610940,44.11,66836.3,63.6,-0.68928,0.00027,10.49931]
[1780497615977,44.09,66834.34,63.6,-0.68987,0.00027,10.49034]
[1780497616864,44.09,66834.34,63.6,-0.68987,0.00027,10.49034]
[1780497616989,44.09,66829.63,63.6,-0.69114,0.00027,10.47083]
[1780497617995,44.09,66827.31,63.6,-0.69176,0.00027,10.46121]
[1780497619002,44.09,66833.19,63.6,-0.69018,0.00027,10.48551]
[1780497623030,44.09,66829.0,63.6,-0.69133,0.00027,10.46795]
[1780497628066,44.09,66829.24,63.6,-0.69127,0.00027,10.46878]
[1780497631780,44.08,66829.78,63.6,-0.69113,0.00027,10.47094]
[1780497631805,44.08,66829.78,63.6,-0.69113,0.00027,10.47094]
[1780497631836,44.08,66829.78,63.6,-0.69113,0.00027,10.47094]
[1780497631896,44.08,66828.71,63.6,-0.69151,0.00027,10.46007]
[1780497632238,44.08,66828.71,63.6,-0.69151,0.00027,10.46007]
[1780497632939,44.08,66828.71,63.6,-0.69151,0.00027,10.46007]
[1780497632950,44.08,66817.2,63.6,-0.6946,0.00027,10.41196]
[1780497633720,44.08,66810.38,63.6,-0.69643,0.00027,10.38319]
[1780497635464,44.08,66809.3,63.6,-0.69672,0.00027,10.3786]
[1780497635795,44.08,66809.3,63.6,-0.69672,0.00027,10.3786]
[1780497635820,44.08,66814.22,63.6,-0.6954,0.00027,10.39936]
[1780497636122,44.08,66821.37,63.6,-0.69349,0.00027,10.42937]
[1780497638136,44.08,66823.04,63.6,-0.69305,0.00027,10.43624]
[1780497639143,44.08,66826.13,63.6,-0.69223,0.00027,10.44906]
[1780497640196,44.08,66826.13,63.6,-0.69223,0.00027,10.44906]
[1780497640281,44.08,66820.91,63.6,-0.69363,0.00027,10.42719]
[1780497641690,44.08,66820.91,63.6,-0.69363,0.00027,10.42719]
[1780497641790,44.08,66816.27,63.6,-0.69488,0.00027,10.40765]
[1780497642743,44.08,66816.27,63.6,-0.69488,0.00027,10.40765]
[1780497642811,44.08,66816.42,63.6,-0.69484,0.00027,10.40823]
[1780497643730,44.07,66812.8,63.6,-0.69581,0.00027,10.39293]
[1780497646269,44.07,66812.05,63.6,-0.69602,0.00027,10.38966]
[1780497646735,44.07,66812.05,63.6,-0.69602,0.00027,10.38966]
[1780497646835,44.07,66812.57,63.6,-0.69588,0.00027,10.39182]
[1780497648098,44.07,66812.57,63.6,-0.69588,0.00027,10.39182]
[1780497647200,44.07,66815.65,63.6,-0.69506,0.00027,10.40481]
[1780497648603,44.07,66815.65,63.6,-0.69506,0.00027,10.40481]
[1780497648688,44.07,66816.23,63.6,-0.69491,0.00027,10.40721]
[1780497651772,44.07,66816.27,63.6,-0.69491,0.00027,10.40723]
[1780497653407,44.07,66812.13,63.6,-0.69602,0.00027,10.38967]
[1780497654249,44.07,66809.98,63.6,-0.6966,0.00027,10.38054]
[1780497656715,44.07,66809.97,63.6,-0.6966,0.00027,10.38048]
[1780497660970,44.06,66806.57,63.6,-0.69752,0.00027,10.36583]
[1780497661408,44.06,66806.57,63.6,-0.69752,0.00027,10.36583]
[1780497662311,44.06,66800.79,63.6,-0.69906,0.00027,10.34113]
[1780497663511,44.06,66800.79,63.6,-0.69906,0.00027,10.34113]
[1780497663561,44.06,66798.22,63.6,-0.69975,0.00027,10.33006]
[1780497665077,44.06,66793.33,63.6,-0.70105,0.00027,10.30898]
[1780497665334,44.06,66784.35,63.6,-0.70344,0.00026,10.27004]
[1780497667099,44.06,66783.51,63.6,-0.70366,0.00026,10.26633]
[1780497667450,44.06,66783.51,63.6,-0.70366,0.00026,10.26633]
[1780497667541,44.06,66776.39,63.6,-0.70554,0.00026,10.23524]
[1780497668668,44.06,66765.69,63.6,-0.70836,0.00026,10.18808]
[1780497669643,44.06,66765.69,63.6,-0.70836,0.00026,10.18808]
[1780497670012,44.06,66765.69,63.6,-0.70836,0.00026,10.18808]
[1780497670118,44.06,66765.69,63.6,-0.70836,0.00026,10.18808]
[1780497670106,44.06,66756.88,63.6,-0.71067,0.00026,10.14889]
[1780497670697,44.06,66756.88,63.6,-0.71067,0.00026,10.14889]
[1780497670856,44.06,66753.15,63.6,-0.71165,0.00026,10.13214]
[1780497671728,44.06,66753.15,63.6,-0.71165,0.00026,10.13214]
[1780497672087,44.06,66753.15,63.6,-0.71165,0.00026,10.13214]
[1780497672050,44.06,66743.82,63.6,-0.71408,0.00026,10.0901]
[1780497672385,44.06,66746.47,63.6,-0.71339,0.00026,10.10204]
[1780497673463,44.06,66746.47,63.6,-0.71339,0.00026,10.10204]
[1780497673564,44.06,66749.71,63.6,-0.71255,0.00026,10.11656]
[1780497674410,44.05,66751.93,63.6,-0.71198,0.00026,10.12648]
[1780497676427,44.05,66750.0,63.6,-0.71249,0.00026,10.11772]
[1780497679078,44.05,66761.35,63.6,-0.70953,0.00026,10.16825]
[1780497679721,44.05,66758.56,63.6,-0.71026,0.00026,10.15583]
[1780497680456,44.05,66756.99,63.6,-0.71068,0.00026,10.14875]
[1780497684484,44.04,66760.52,63.6,-0.70978,0.00026,10.16411]
[1780497685491,44.04,66761.93,63.6,-0.70941,0.00026,10.17032]
[1780497687505,44.04,66759.53,63.6,-0.71004,0.00026,10.15954]
[1780497690498,44.04,66759.79,63.6,-0.70998,0.00026,10.16062]
[1780497690694,44.04,66759.79,63.6,-0.70998,0.00026,10.16062]
[1780497690723,44.04,66762.7,63.6,-0.70922,0.00026,10.17352]
[1780497691557,44.04,66768.01,63.6,-0.70792,0.00026,10.19057]
[1780497696592,44.04,66768.51,63.6,-0.70781,0.00026,10.19245]
[1780497697599,44.03,66770.57,63.6,-0.70727,0.00026,10.20149]
[1780497699045,44.03,66770.57,63.6,-0.70727,0.00026,10.20149]
[1780497699049,44.03,66770.59,63.6,-0.70728,0.00026,10.20146]
[1780497699612,44.03,66772.88,63.6,-0.70667,0.00026,10.21155]
[1780497704652,44.03,66773.16,63.6,-0.70662,0.00026,10.21254]
[1780497706797,44.03,66772.36,63.6,-0.70683,0.00026,10.20897]
[1780497706800,44.03,66772.36,63.6,-0.70683,0.00026,10.20897]
[1780497706950,44.03,66772.36,63.6,-0.70683,0.00026,10.20897]
[1780497707038,44.03,66764.62,63.6,-0.70887,0.00026,10.17465]
[1780497707236,44.03,66764.62,63.6,-0.70887,0.00026,10.17465]
[1780497707673,44.03,66759.86,63.6,-0.71012,0.00026,10.15349]
[1780497712709,44.03,66759.35,63.6,-0.71026,0.00026,10.1511]
[1780497715730,44.03,66761.89,63.6,-0.7096,0.00026,10.16236]
[1780497716727,44.03,66761.89,63.6,-0.7096,0.00026,10.16236]
[1780497716737,44.03,66763.84,63.6,-0.70909,0.00026,10.171]
[1780497718751,44.02,66766.48,63.6,-0.7084,0.00026,10.18265]
[1780497723788,44.02,66765.81,63.6,-0.70859,0.00026,10.17945]
[1780497726809,44.02,66767.25,63.6,-0.70822,0.00026,10.18569]
[1780497731844,44.02,66767.14,63.6,-0.70826,0.00026,10.18496]
[1780497732851,44.02,66768.73,63.6,-0.70785,0.00026,10.19195]
[1780497734017,44.02,66768.73,63.6,-0.70785,0.00026,10.19195]
[1780497734114,44.01,66765.86,63.6,-0.70861,0.00026,10.17913]
[1780497734501,44.01,66765.86,63.6,-0.70861,0.00026,10.17913]
[1780497735080,44.01,66765.86,63.6,-0.70861,0.00026,10.17913]
[1780497735180,44.0,66742.82,63.6,-0.71469,0.00026,10.07498]
[1780497735853,44.0,66742.82,63.6,-0.71469,0.00026,10.07498]
[1780497735872,44.0,66740.35,63.6,-0.71533,0.00026,10.06378]
[1780497737041,44.0,66737.29,63.6,-0.71613,0.00026,10.04979]
[1780497737605,44.0,66737.29,63.6,-0.71613,0.00026,10.04979]
[1780497737886,44.0,66725.35,63.6,-0.71922,0.00026,9.99518]
[1780497739091,44.0,66708.15,63.6,-0.72366,0.00026,9.91536]
[1780497739232,44.0,66708.15,63.6,-0.72366,0.00026,9.91536]
[1780497739272,44.0,66708.15,63.6,-0.72366,0.00026,9.91536]
[1780497739930,44.0,66708.15,63.6,-0.72366,0.00026,9.91536]
[1780497739972,44.0,66708.15,63.6,-0.72366,0.00026,9.91536]
[1780497740041,44.0,66707.57,63.6,-0.72381,0.00026,9.91263]
[1780497740923,44.0,66707.57,63.6,-0.72381,0.00026,9.91263]
[1780497741914,44.0,66712.04,63.6,-0.72266,0.00026,9.93342]
[1780497743939,44.0,66711.56,63.6,-0.72279,0.00026,9.93113]
[1780497745942,44.0,66709.99,63.6,-0.7232,0.00026,9.92375]
[1780497747956,44.0,66706.52,63.6,-0.72409,0.00026,9.90756]
[1780497749027,44.0,66706.52,63.6,-0.72409,0.00026,9.90756]
[1780497749053,43.99,66699.42,63.6,-0.72591,0.00026,9.8742]
[1780497749970,43.99,66696.86,63.6,-0.72657,0.00026,9.86209]
[1780497751002,43.99,66696.86,63.6,-0.72657,0.00026,9.86209]
[1780497751065,43.99,66687.96,63.6,-0.72894,0.00025,9.81347]
[1780497752188,43.99,66666.24,63.6,-0.73443,0.00025,9.70971]
[1780497752817,43.99,66666.24,63.6,-0.73443,0.00025,9.70971]
[1780497752953,43.99,66666.24,63.6,-0.73443,0.00025,9.70971]
[1780497753046,43.99,66666.24,63.6,-0.73443,0.00025,9.70971]
[1780497753058,43.99,66653.33,63.6,-0.73767,0.00025,9.64729]
[1780497754199,43.99,66653.7,63.6,-0.73758,0.00025,9.64912]
[1780497754253,43.99,66653.7,63.6,-0.73758,0.00025,9.64912]
[1780497755058,43.99,66653.7,63.6,-0.73758,0.00025,9.64912]
[1780497755083,43.99,66657.85,63.6,-0.73654,0.00025,9.66934]
[1780497756070,43.99,66660.31,63.6,-0.73592,0.00025,9.68124]
[1780497756804,43.99,66660.31,63.6,-0.73592,0.00025,9.68124]
[1780497756977,43.99,66660.31,63.6,-0.73592,0.00025,9.68124]
[1780497757032,43.99,66663.43,63.6,-0.73514,0.00025,9.69629]
[1780497760185,43.99,66665.83,63.6,-0.73454,0.00025,9.70779]
[1780497762065,43.99,66659.7,63.6,-0.73608,0.00025,9.67815]
[1780497763085,43.99,66651.44,63.6,-0.73815,0.00025,9.63809]
[1780497763543,43.99,66651.44,63.6,-0.73815,0.00025,9.63809]
[1780497764085,43.99,66640.04,63.6,-0.74099,0.00025,9.58242]
[1780497765092,43.99,66649.5,63.6,-0.73863,0.00025,9.62864]
[1780497766099,43.99,66653.56,63.6,-0.73762,0.00025,9.64838]
[1780497768113,43.99,66645.27,63.6,-0.73969,0.00025,9.60795]
[1780497770127,43.99,66653.11,63.6,-0.73774,0.00025,9.64612]
[1780497771233,43.99,66653.11,63.6,-0.73774,0.00025,9.64612]
[1780497771134,43.99,66646.9,63.6,-0.73929,0.00025,9.61582]
[1780497773067,43.99,66647.75,63.6,-0.73908,0.00025,9.62]
[1780497773241,43.99,66647.75,63.6,-0.73908,0.00025,9.62]
[1780497773147,43.99,66643.86,63.6,-0.74005,0.00025,9.60101]
[1780497775227,43.99,66643.73,63.6,-0.74008,0.00025,9.60039]
[1780497775217,43.99,66646.88,63.6,-0.73929,0.00025,9.61574]
[1780497776169,43.99,66650.77,63.6,-0.73832,0.00025,9.63465]
[1780497777246,43.99,66650.77,63.6,-0.73832,0.00025,9.63465]
[1780497778184,43.99,66657.5,63.6,-0.73665,0.00025,9.6672]
[1780497779191,43.99,66653.66,63.6,-0.73761,0.00025,9.64848]
[1780497780198,43.99,66658.83,63.6,-0.73632,0.00025,9.67351]
[1780497781205,43.99,66663.44,63.6,-0.73517,0.00025,9.69572]
[1780497782212,43.99,66669.4,63.6,-0.73367,0.00025,9.72438]
[1780497783219,43.99,66670.91,63.6,-0.73329,0.00025,9.73164]
[1780497785693,43.99,66671.69,63.6,-0.73309,0.00025,9.73532]
[1780497786242,43.99,66678.45,63.6,-0.73138,0.00025,9.76765]
[1780497787249,43.99,66673.41,63.6,-0.73266,0.00025,9.74356]
[1780497788256,43.99,66670.56,63.6,-0.73338,0.00025,9.72988]
[1780497789263,43.99,66672.29,63.6,-0.73294,0.00025,9.73819]
[1780497790270,43.99,66674.32,63.6,-0.73243,0.00025,9.74791]
[1780497792284,43.99,66672.74,63.6,-0.73283,0.00025,9.74035]
[1780497794275,43.99,66672.74,63.6,-0.73283,0.00025,9.74035]
[1780497794299,43.99,66679.82,63.6,-0.73103,0.00025,9.77426]
[1780497796091,43.99,66679.82,63.6,-0.73103,0.00025,9.77426]
[1780497796190,43.99,66678.92,63.6,-0.73126,0.00025,9.77001]
[1780497796801,43.99,66678.92,63.6,-0.73126,0.00025,9.77001]
[1780497796943,43.99,66678.92,63.6,-0.73126,0.00025,9.77001]
[1780497796952,43.99,66678.92,63.6,-0.73126,0.00025,9.77001]
[1780497797031,43.99,66687.72,63.6,-0.72903,0.00025,9.81187]
[1780497798225,43.99,66697.53,63.6,-0.72653,0.00026,9.85822]
[1780497798328,43.99,66699.96,63.6,-0.7259,0.00026,9.86964]
[1780497799611,43.99,66699.96,63.6,-0.7259,0.00026,9.86964]
[1780497800237,43.99,66699.96,63.6,-0.7259,0.00026,9.86964]
[1780497800342,43.99,66694.37,63.6,-0.72733,0.00025,9.84327]
[1780497801349,43.99,66696.14,63.6,-0.72688,0.00026,9.8516]
[1780497803847,43.99,66696.64,63.6,-0.72676,0.00026,9.85393]
[1780497803854,43.99,66697.95,63.6,-0.72642,0.00026,9.86007]
[1780497804381,43.99,66702.52,63.6,-0.72526,0.00026,9.88152]
[1780497806124,43.99,66702.52,63.6,-0.72526,0.00026,9.88152]
[1780497806160,43.99,66704.36,63.6,-0.72479,0.00026,9.89005]
[1780497806441,43.99,66707.69,63.6,-0.72394,0.00026,9.90561]
[1780497807677,43.98,66711.38,63.6,-0.72299,0.00026,9.92277]
[1780497810228,43.98,66711.21,63.6,-0.72304,0.00026,9.92193]
[1780497810434,43.98,66710.64,63.6,-0.72319,0.00026,9.91924]
[1780497810842,43.98,66710.64,63.6,-0.72319,0.00026,9.91924]
[1780497810953,43.98,66710.64,63.6,-0.72319,0.00026,9.91924]
[1780497811046,43.98,66717.76,63.6,-0.72146,0.00026,9.94575]
[1780497811685,43.98,66717.76,63.6,-0.72146,0.00026,9.94575]
[1780497811740,43.98,66717.76,63.6,-0.72146,0.00026,9.94575]
[1780497812127,43.98,66728.28,63.6,-0.71874,0.00026,9.99421]
[1780497813106,43.98,66728.28,63.6,-0.71874,0.00026,9.99421]
[1780497813130,43.98,66728.28,63.6,-0.71874,0.00026,9.99421]
[1780497813227,43.98,66730.68,63.6,-0.71812,0.00026,10.00514]
[1780497813633,43.98,66730.68,63.6,-0.71812,0.00026,10.00514]
[1780497814074,43.98,66730.68,63.6,-0.71812,0.00026,10.00514]
[1780497814132,43.98,66720.06,63.6,-0.72087,0.00026,9.95623]
[1780497814454,43.98,66716.68,63.6,-0.72174,0.00026,9.94058]
[1780497816958,43.98,66717.46,63.6,-0.72154,0.00026,9.94419]
[1780497817043,43.98,66715.6,63.6,-0.72203,0.00026,9.9355]
[1780497817453,43.98,66715.6,63.6,-0.72203,0.00026,9.9355]
[1780497818179,43.98,66715.6,63.6,-0.72203,0.00026,9.9355]
[1780497818213,43.98,66712.14,63.6,-0.72292,0.00026,9.91941]
[1780497818482,43.98,66708.23,63.6,-0.72392,0.00026,9.90118]
[1780497819489,43.98,66706.82,63.6,-0.72428,0.00026,9.8946]
[1780497821376,43.98,66706.96,63.6,-0.72425,0.00026,9.89527]
[1780497824524,43.98,66715.79,63.6,-0.72198,0.00026,9.93641]
[1780497825531,43.98,66712.8,63.6,-0.72275,0.00026,9.92249]
[1780497826538,43.98,66710.34,63.6,-0.72338,0.00026,9.91102]
[1780497828199,43.98,66710.34,63.6,-0.72338,0.00026,9.91102]
[1780497828552,43.98,66702.21,63.6,-0.72547,0.00026,9.87296]
[1780497830153,43.98,66693.1,63.6,-0.7278,0.00025,9.82998]
[1780497831223,43.98,66693.1,63.6,-0.7278,0.00025,9.82998]
[1780497831322,43.98,66688.52,63.6,-0.72897,0.00025,9.80828]
[1780497831688,43.98,66688.52,63.6,-0.72897,0.00025,9.80828]
[1780497831805,43.98,66688.52,63.6,-0.72897,0.00025,9.80828]
[1780497831852,43.98,66692.77,63.6,-0.72789,0.00025,9.8284]
[1780497832580,43.98,66697.35,63.6,-0.72672,0.00026,9.84996]
[1780497833588,43.98,66699.14,63.6,-0.72626,0.00026,9.85838]
[1780497836827,43.98,66698.85,63.6,-0.72634,0.00026,9.857]
[1780497836929,43.98,66700.56,63.6,-0.7259,0.00026,9.86502]
[1780497837904,43.98,66700.56,63.6,-0.7259,0.00026,9.86502]
[1780497838076,43.98,66700.56,63.6,-0.7259,0.00026,9.86502]
[1780497838156,43.98,66703.11,63.6,-0.72525,0.00026,9.87701]
[1780497838626,43.98,66709.36,63.6,-0.72364,0.00026,9.90624]
[1780497839632,43.98,66704.2,63.6,-0.72497,0.00026,9.88211]
[1780497840640,43.98,66702.28,63.6,-0.72546,0.00026,9.8731]
[1780497841647,43.98,66694.78,63.6,-0.72738,0.00026,9.83782]
[1780497843516,43.98,66694.38,63.6,-0.72748,0.00026,9.83598]
[1780497843661,43.98,66693.0,63.6,-0.72783,0.00025,9.82951]
[1780497844557,43.98,66693.0,63.6,-0.72783,0.00025,9.82951]
[1780497844744,43.98,66693.0,63.6,-0.72783,0.00025,9.82951]
[1780497845190,43.98,66693.0,63.6,-0.72783,0.00025,9.82951]
[1780497845252,43.98,66682.09,63.6,-0.7306,0.00025,9.77779]
[1780497845545,43.98,66682.09,63.6,-0.7306,0.00025,9.77779]
[1780497845737,43.98,66682.09,63.6,-0.7306,0.00025,9.77779]
[1780497846071,43.98,66682.09,63.6,-0.7306,0.00025,9.77779]
[1780497846167,43.98,66675.83,63.6,-0.73218,0.00025,9.74795]
[1780497846559,43.98,66675.83,63.6,-0.73218,0.00025,9.74795]
[1780497846580,43.98,66675.83,63.6,-0.73218,0.00025,9.74795]
[1780497847071,43.98,66675.83,63.6,-0.73218,0.00025,9.74795]
[1780497847141,43.98,66682.42,63.6,-0.73051,0.00025,9.77942]
[1780497847570,43.98,66682.42,63.6,-0.73051,0.00025,9.77942]
[1780497847689,43.98,66684.83,63.6,-0.7299,0.00025,9.79088]
[1780497849988,43.98,66684.94,63.6,-0.72987,0.00025,9.7914]
[1780497850650,43.98,66684.84,63.6,-0.7299,0.00025,9.79093]
[1780497850768,43.98,66684.84,63.6,-0.7299,0.00025,9.79093]
[1780497851769,43.98,66684.26,63.6,-0.73005,0.00025,9.78817]
[1780497851829,43.98,66682.03,63.6,-0.73061,0.00025,9.77756]
[1780497853731,43.98,66683.39,63.6,-0.73027,0.00025,9.78406]
[1780497856638,43.98,66682.82,63.6,-0.73041,0.00025,9.78136]
[1780497856753,43.98,66680.31,63.6,-0.73105,0.00025,9.76941]
[1780497857759,43.98,66676.77,63.6,-0.73194,0.00025,9.75253]
[1780497859755,43.98,66676.49,63.6,-0.73201,0.00025,9.75123]
[1780497860105,43.98,66676.49,63.6,-0.73201,0.00025,9.75123]
[1780497861066,43.98,66678.43,63.6,-0.73151,0.00025,9.76057]
[1780497861480,43.98,66678.43,63.6,-0.73151,0.00025,9.76057]
[1780497861768,43.98,66678.43,63.6,-0.73151,0.00025,9.76057]
[1780497861811,43.98,66678.43,63.6,-0.73151,0.00025,9.76057]
[1780497862300,43.98,66664.98,63.6,-0.7349,0.00025,9.69613]
[1780497862807,43.98,66661.09,63.6,-0.73588,0.00025,9.67735]
[1780497863812,43.98,66658.47,63.6,-0.73654,0.00025,9.66476]
[1780497864541,43.98,66658.47,63.6,-0.73654,0.00025,9.66476]
[1780497864819,43.98,66662.12,63.6,-0.73561,0.00025,9.68251]
[1780497865826,43.98,66660.43,63.6,-0.73603,0.00025,9.67442]
[1780497866851,43.98,66660.43,63.6,-0.73603,0.00025,9.67442]
[1780497866890,43.99,66659.08,63.6,-0.73637,0.00025,9.66797]
[1780497870246,43.99,66660.23,63.6,-0.73607,0.00025,9.67366]
[1780497870861,43.99,66669.11,63.6,-0.73383,0.00025,9.71659]
[1780497871444,43.99,66669.11,63.6,-0.73383,0.00025,9.71659]
[1780497872875,43.99,66665.92,63.6,-0.73473,0.00025,9.69477]
[1780497875896,43.99,66664.55,63.6,-0.73507,0.00025,9.68827]
[1780497878675,43.99,66664.74,63.6,-0.73502,0.00025,9.68922]
[1780497881938,43.99,66663.52,63.6,-0.73533,0.00025,9.68325]
[1780497882945,43.99,66660.2,63.6,-0.73617,0.00025,9.66719]
[1780497883956,43.99,66658.4,63.6,-0.73662,0.00025,9.65846]
[1780497885970,43.99,66660.64,63.6,-0.73606,0.00025,9.66932]
[1780497887351,43.99,66660.64,63.6,-0.73606,0.00025,9.66932]
[1780497886977,43.99,66665.95,63.6,-0.73472,0.00025,9.69496]
[1780497887984,43.99,66669.49,63.6,-0.73383,0.00025,9.71199]
[1780497888991,43.99,66673.18,63.6,-0.7329,0.00025,9.72968]
[1780497889998,43.99,66671.76,63.6,-0.73326,0.00025,9.72283]
[1780497891006,43.99,66667.96,63.6,-0.73422,0.00025,9.70452]
[1780497894028,43.99,66666.33,63.6,-0.73464,0.00025,9.69656]
[1780497895130,43.99,66666.33,63.6,-0.73464,0.00025,9.69656]
[1780497895187,43.99,66656.56,63.6,-0.7371,0.00025,9.64931]
[1780497896043,43.99,66653.14,63.6,-0.73796,0.00025,9.6326]
[1780497897238,43.99,66653.14,63.6,-0.73796,0.00025,9.6326]
[1780497897287,43.99,66653.85,63.6,-0.73779,0.00025,9.63596]
[1780497897842,43.99,66653.85,63.6,-0.73779,0.00025,9.63596]
[1780497898922,43.99,66653.97,63.6,-0.73776,0.00025,9.63654]
[1780497899330,43.99,66653.97,63.6,-0.73776,0.00025,9.63654]
[1780497899396,43.98,66655.97,63.6,-0.73726,0.00025,9.64616]
[1780497899783,43.98,66655.97,63.6,-0.73726,0.00025,9.64616]
[1780497899880,43.98,66655.97,63.6,-0.73726,0.00025,9.64616]
[1780497900104,43.98,66655.97,63.6,-0.73726,0.00025,9.64616]
[1780497900207,43.98,66660.1,63.6,-0.73622,0.00025,9.66617]
[1780497900830,43.98,66660.1,63.6,-0.73622,0.00025,9.66617]
[1780497901180,43.98,66660.1,63.6,-0.73622,0.00025,9.66617]
[1780497901247,43.98,66655.28,63.6,-0.73744,0.00025,9.64272]
[1780497901805,43.98,66655.28,63.6,-0.73744,0.00025,9.64272]
[1780497901843,43.98,66655.28,63.6,-0.73744,0.00025,9.64272]
[1780497902093,43.98,66655.7,63.6,-0.73733,0.00025,9.64474]
[1780497903101,43.98,66657.29,63.6,-0.73694,0.00025,9.65241]
[1780497903859,43.98,66657.29,63.6,-0.73694,0.00025,9.65241]
[1780497904115,43.98,66663.95,63.6,-0.73527,0.00025,9.6846]
[1780497904524,43.98,66663.95,63.6,-0.73527,0.00025,9.6846]
[1780497904916,43.98,66663.95,63.6,-0.73527,0.00025,9.6846]
[1780497905127,43.98,66667.96,63.6,-0.73426,0.00025,9.70391]
[1780497906171,43.98,66667.96,63.6,-0.73426,0.00025,9.70391]
[1780497906190,43.98,66661.67,63.6,-0.73584,0.00025,9.67352]
[1780497906851,43.98,66661.67,63.6,-0.73584,0.00025,9.67352]
[1780497907147,43.98,66666.56,63.6,-0.73461,0.00025,9.69709]
[1780497908154,43.98,66670.11,63.6,-0.73372,0.00025,9.71412]
[1780497909161,43.98,66668.41,63.6,-0.73415,0.00025,9.70587]
[1780497910179,43.98,66664.73,63.6,-0.73508,0.00025,9.68807]
[1780497911175,43.98,66661.86,63.6,-0.73581,0.00025,9.67417]
[1780497912181,43.98,66668.92,63.6,-0.73403,0.00025,9.70814]
[1780497913189,43.98,66673.4,63.6,-0.73291,0.00025,9.7296]
[1780497914197,43.98,66676.03,63.6,-0.73224,0.00025,9.74213]
[1780497914888,43.98,66676.03,63.6,-0.73224,0.00025,9.74213]
[1780497915204,43.98,66680.09,63.6,-0.73122,0.00025,9.76145]
[1780497918225,43.97,66675.64,63.6,-0.73236,0.00025,9.73998]
[1780497919232,43.97,66673.08,63.6,-0.73302,0.00025,9.72756]
[1780497920239,43.97,66674.49,63.6,-0.73267,0.00025,9.73419]
[1780497925274,43.97,66673.82,63.6,-0.73285,0.00025,9.73067]
[1780497926871,43.97,66673.71,63.6,-0.73288,0.00025,9.73009]
[1780497927854,43.97,66673.97,63.6,-0.73282,0.00025,9.73127]
[1780497928926,43.96,66675.14,63.6,-0.73253,0.00025,9.73682]
[1780497930739,43.96,66676.22,63.6,-0.73226,0.00025,9.74187]
[1780497931192,43.96,66676.22,63.6,-0.73226,0.00025,9.74187]
[1780497931322,43.96,66667.75,63.6,-0.73451,0.00025,9.69455]
[1780497932327,43.96,66662.06,63.6,-0.73594,0.00025,9.66701]
[1780497933334,43.96,66653.74,63.6,-0.73803,0.00025,9.62662]
[1780497933890,43.96,66653.74,63.6,-0.73803,0.00025,9.62662]
[1780497934341,43.96,66660.11,63.6,-0.73644,0.00025,9.65748]
[1780497935348,43.96,66662.31,63.6,-0.73589,0.00025,9.66811]
[1780497937362,43.96,66663.79,63.6,-0.73552,0.00025,9.67515]
[1780497938374,43.96,66659.3,63.6,-0.73665,0.00025,9.65336]
[1780497938685,43.96,66659.3,63.6,-0.73665,0.00025,9.65336]
[1780497939376,43.96,66654.42,63.6,-0.73788,0.00025,9.62959]
[1780497941390,43.96,66657.99,63.6,-0.73699,0.00025,9.64686]
[1780497942397,43.96,66659.22,63.6,-0.73668,0.00025,9.6528]
[1780497946140,43.96,66659.0,63.6,-0.73674,0.00025,9.6516]
[1780497947432,43.95,66664.43,63.6,-0.73538,0.00025,9.67779]
[1780497949447,43.95,66668.21,63.6,-0.73444,0.00025,9.6959]
[1780497950453,43.95,66675.15,63.6,-0.73269,0.00025,9.7291]
[1780497950998,43.95,66675.15,63.6,-0.73269,0.00025,9.7291]
[1780497951945,43.95,66675.15,63.6,-0.73269,0.00025,9.7291]
[1780497952959,43.95,66675.48,63.6,-0.73261,0.00025,9.73063]
[1780497954396,43.95,66674.36,63.6,-0.7329,0.00025,9.72513]
[1780497960353,43.94,66675.4,63.6,-0.73266,0.00025,9.7297]
[1780497960841,43.94,66675.62,63.6,-0.73261,0.00025,9.73069]
[1780497961105,43.94,66675.62,63.6,-0.73261,0.00025,9.73069]
[1780497961173,43.94,66678.71,63.6,-0.73183,0.00025,9.74543]
[1780497961738,43.94,66678.71,63.6,-0.73183,0.00025,9.74543]
[1780497961784,43.94,66674.13,63.6,-0.73299,0.00025,9.72341]
[1780497963074,43.94,66674.13,63.6,-0.73299,0.00025,9.72341]
[1780497963104,43.94,66674.13,63.6,-0.73299,0.00025,9.72341]
[1780497963179,43.94,66678.74,63.6,-0.73183,0.00025,9.74544]
[1780497963636,43.94,66678.74,63.6,-0.73183,0.00025,9.74544]
[1780497963711,43.94,66689.22,63.6,-0.72917,0.00025,9.79531]
[1780497965167,43.94,66689.22,63.6,-0.72917,0.00025,9.79531]
[1780497965220,43.94,66689.22,63.6,-0.72917,0.00025,9.79531]
[1780497965275,43.94,66689.22,63.6,-0.72917,0.00025,9.79531]
[1780497965375,43.94,66706.86,63.6,-0.72466,0.00026,9.87841]
[1780497966041,43.94,66706.86,63.6,-0.72466,0.00026,9.87841]
[1780497966214,43.94,66706.86,63.6,-0.72466,0.00026,9.87841]
[1780497966472,43.94,66706.86,63.6,-0.72466,0.00026,9.87841]
[1780497966242,43.94,66709.37,63.6,-0.72402,0.00026,9.89001]
[1780497967030,43.94,66709.37,63.6,-0.72402,0.00026,9.89001]
[1780497967037,43.94,66709.37,63.6,-0.72402,0.00026,9.89001]
[1780497967455,43.94,66717.8,63.6,-0.72185,0.00026,9.92934]
[1780497968360,43.94,66717.8,63.6,-0.72185,0.00026,9.92934]
[1780497968449,43.94,66732.52,63.6,-0.71803,0.00026,9.99738]
[1780497968583,43.94,66720.31,63.6,-0.72119,0.00026,9.94117]
[1780497969590,43.94,66720.5,63.6,-0.72113,0.00026,9.94217]
[1780497973181,43.94,66719.85,63.6,-0.72129,0.00026,9.93932]
[1780497977025,43.95,66716.28,63.6,-0.72219,0.00026,9.92316]
[1780497977648,43.95,66718.09,63.6,-0.72172,0.00026,9.9316]
[1780497978657,43.95,66721.56,63.6,-0.72082,0.00026,9.94772]
[1780497979994,43.95,66725.14,63.6,-0.7199,0.00026,9.96426]
[1780497981493,43.95,66725.14,63.6,-0.7199,0.00026,9.96426]
[1780497981182,43.95,66731.56,63.6,-0.71823,0.00026,9.99389]
[1780497981738,43.95,66731.56,63.6,-0.71823,0.00026,9.99389]
[1780497982467,43.95,66731.56,63.6,-0.71823,0.00026,9.99389]
[1780497981800,43.95,66722.03,63.6,-0.72069,0.00026,9.95003]
[1780497982686,43.95,66720.65,63.6,-0.72105,0.00026,9.94371]
[1780497985706,43.96,66719.1,63.6,-0.72143,0.00026,9.93674]
[1780497986714,43.96,66721.65,63.6,-0.72077,0.00026,9.94862]
[1780497989735,43.96,66724.88,63.6,-0.71992,0.00026,9.96373]
[1780497990961,43.96,66724.88,63.6,-0.71992,0.00026,9.96373]
[1780497991536,43.96,66724.88,63.6,-0.71992,0.00026,9.96373]
[1780497991000,43.96,66729.78,63.6,-0.71875,0.00026,9.97983]
[1780497991698,43.96,66729.78,63.6,-0.71875,0.00026,9.97983]
[1780497991861,43.96,66750.93,63.6,-0.71323,0.00026,10.07619]
[1780497993314,43.96,66750.93,63.6,-0.71323,0.00026,10.07619]
[1780497993523,43.96,66750.93,63.6,-0.71323,0.00026,10.07619]
[1780497993331,43.96,66782.73,63.6,-0.70485,0.00027,10.21757]
[1780497994018,43.96,66766.97,63.6,-0.70902,0.00026,10.14802]
[1780497994547,43.96,66766.97,63.6,-0.70902,0.00026,10.14802]
[1780497994746,43.96,66766.97,63.6,-0.70902,0.00026,10.14802]
[1780497995847,43.96,66766.97,63.6,-0.70902,0.00026,10.14802]
[1780497994809,43.96,66760.66,63.6,-0.71068,0.00026,10.11989]
[1780497996270,43.96,66760.66,63.6,-0.71068,0.00026,10.11989]
[1780497996339,43.96,66749.27,63.6,-0.71367,0.00026,10.06871]
[1780497996826,43.96,66746.72,63.6,-0.71433,0.00026,10.05718]
[1780497997848,43.96,66748.79,63.6,-0.71379,0.00026,10.06654]
[1780497998853,43.96,66747.15,63.6,-0.71422,0.00026,10.05907]
[1780497999573,43.96,66747.15,63.6,-0.71422,0.00026,10.05907]
[1780497999860,43.96,66745.49,63.6,-0.71466,0.00026,10.05156]
[1780498001234,43.96,66745.49,63.6,-0.71466,0.00026,10.05156]
[1780498001236,43.96,66765.35,63.6,-0.70945,0.00026,10.14081]
[1780498001728,43.96,66765.35,63.6,-0.70945,0.00026,10.14081]
[1780498001988,43.96,66766.14,63.6,-0.70924,0.00026,10.14431]
[1780498002881,43.96,66763.59,63.6,-0.70991,0.00026,10.13291]
[1780498003973,43.96,66763.59,63.6,-0.70991,0.00026,10.13291]
[1780498004036,43.96,66768.02,63.6,-0.70875,0.00026,10.1526]
[1780498005323,43.96,66772.45,63.6,-0.70758,0.00026,10.1722]
[1780498005724,43.96,66772.45,63.6,-0.70758,0.00026,10.1722]
[1780498005835,43.96,66772.45,63.6,-0.70758,0.00026,10.1722]
[1780498005883,43.96,66772.45,63.6,-0.70758,0.00026,10.1722]
[1780498005902,43.96,66768.89,63.6,-0.70853,0.00026,10.15638]
[1780498007326,43.96,66768.89,63.6,-0.70853,0.00026,10.15638]
[1780498007397,43.96,66767.99,63.6,-0.70876,0.00026,10.15235]
[1780498008088,43.96,66767.99,63.6,-0.70876,0.00026,10.15235]
[1780498008098,43.96,66769.87,63.6,-0.70827,0.00026,10.16067]
[1780498010406,43.96,66768.83,63.6,-0.70855,0.00026,10.15601]
[1780498010507,43.96,66767.78,63.6,-0.70883,0.00026,10.15129]
[1780498010752,43.96,66767.78,63.6,-0.70883,0.00026,10.15129]
[1780498011366,43.96,66767.78,63.6,-0.70883,0.00026,10.15129]
[1780498011372,43.96,66767.78,63.6,-0.70883,0.00026,10.15129]
[1780498011395,43.96,66764.4,63.6,-0.70972,0.00026,10.13625]
[1780498012309,43.96,66764.4,63.6,-0.70972,0.00026,10.13625]
[1780498012381,43.96,66756.51,63.6,-0.71179,0.00026,10.10093]
[1780498012675,43.96,66756.51,63.6,-0.71179,0.00026,10.10093]
[1780498013220,43.96,66756.51,63.6,-0.71179,0.00026,10.10093]
[1780498013827,43.96,66756.78,63.6,-0.71172,0.00026,10.10214]
[1780498014028,43.96,66756.78,63.6,-0.71172,0.00026,10.10214]
[1780498014074,43.96,66751.04,63.6,-0.71323,0.00026,10.07632]
[1780498014964,43.96,66744.56,63.6,-0.71492,0.00026,10.04699]
[1780498015972,43.96,66742.43,63.6,-0.71548,0.00026,10.03734]
[1780498021053,43.96,66741.46,63.6,-0.71572,0.00026,10.03306]
[1780498021960,43.96,66741.43,63.6,-0.71573,0.00026,10.03296]
[1780498022378,43.96,66738.98,63.6,-0.71636,0.00026,10.02184]
[1780498023022,43.96,66731.17,63.6,-0.71839,0.00026,9.98616]
[1780498023830,43.96,66731.17,63.6,-0.71839,0.00026,9.98616]
[1780498024029,43.96,66743.34,63.6,-0.71522,0.00026,10.04178]
[1780498025036,43.96,66749.41,63.6,-0.71363,0.00026,10.06929]
[1780498027050,43.96,66751.41,63.6,-0.71311,0.00026,10.07827]
[1780498027835,43.96,66751.41,63.6,-0.71311,0.00026,10.07827]
[1780498028551,43.96,66751.41,63.6,-0.71311,0.00026,10.07827]
[1780498028580,43.96,66751.41,63.6,-0.71311,0.00026,10.07827]
[1780498029225,43.96,66752.37,63.6,-0.71287,0.00026,10.08253]
[1780498029522,43.96,66752.37,63.6,-0.71287,0.00026,10.08253]
[1780498029531,43.96,66762.02,63.6,-0.71034,0.00026,10.12571]
[1780498030071,43.96,66769.22,63.6,-0.70844,0.00026,10.15776]
[1780498033165,43.96,66769.71,63.6,-0.70832,0.00026,10.15986]
[1780498033569,43.96,66769.71,63.6,-0.70832,0.00026,10.15986]
[1780498033250,43.96,66768.81,63.6,-0.70856,0.00026,10.15583]
[1780498033647,43.96,66768.81,63.6,-0.70856,0.00026,10.15583]
[1780498034532,43.95,66776.42,63.6,-0.70655,0.00026,10.18942]
[1780498037315,43.95,66777.06,63.6,-0.70639,0.00026,10.19218]
[1780498037438,43.95,66777.06,63.6,-0.70639,0.00026,10.19218]
[1780498037475,43.95,66774.58,63.6,-0.70705,0.00026,10.18118]
[1780498037858,43.95,66774.58,63.6,-0.70705,0.00026,10.18118]
[1780498038178,43.95,66774.58,63.6,-0.70705,0.00026,10.18118]
[1780498038376,43.95,66774.58,63.6,-0.70705,0.00026,10.18118]
[1780498038441,43.95,66764.42,63.6,-0.70973,0.00026,10.13606]
[1780498038829,43.95,66764.42,63.6,-0.70973,0.00026,10.13606]
[1780498039134,43.95,66761.39,63.6,-0.71053,0.00026,10.12251]
[1780498042155,43.95,66756.47,63.6,-0.71182,0.00026,10.10043]
[1780498043162,43.95,66754.68,63.6,-0.71229,0.00026,10.09239]
[1780498046136,43.95,66755.15,63.6,-0.71217,0.00026,10.09453]
[1780498048412,43.95,66755.4,63.6,-0.71211,0.00026,10.09558]
[1780498049204,43.95,66750.51,63.6,-0.71339,0.00026,10.07348]
[1780498051784,43.95,66751.09,63.6,-0.71334,0.00026,10.06951]
[1780498052225,43.95,66748.94,63.6,-0.71391,0.00026,10.05974]
[1780498053219,43.95,66748.94,63.6,-0.71391,0.00026,10.05974]
[1780498053399,43.95,66748.94,63.6,-0.71391,0.00026,10.05974]
[1780498053431,43.95,66740.11,63.6,-0.71622,0.00026,10.01961]
[1780498054240,43.95,66734.82,63.6,-0.7176,0.00026,9.99541]
[1780498055935,43.95,66735.43,63.6,-0.71744,0.00026,9.99816]
[1780498056254,43.95,66740.38,63.6,-0.71615,0.00026,10.02072]
[1780498057292,43.95,66740.38,63.6,-0.71615,0.00026,10.02072]
[1780498058367,43.95,66741.63,63.6,-0.71583,0.00026,10.02637]
[1780498058592,43.94,66747.08,63.6,-0.71441,0.00026,10.05108]
[1780498059299,43.94,66752.36,63.6,-0.71303,0.00026,10.07495]
[1780498060089,43.94,66752.36,63.6,-0.71303,0.00026,10.07495]
[1780498060305,43.94,66746.96,63.6,-0.71444,0.00026,10.0505]
[1780498061072,43.94,66746.96,63.6,-0.71444,0.00026,10.0505]
[1780498061191,43.94,66746.96,63.6,-0.71444,0.00026,10.0505]
[1780498061474,43.94,66746.96,63.6,-0.71444,0.00026,10.0505]
[1780498061564,43.94,66739.55,63.6,-0.71639,0.00026,10.01662]
[1780498061809,43.94,66739.55,63.6,-0.71639,0.00026,10.01662]
[1780498062320,43.94,66735.71,63.6,-0.71739,0.00026,9.99908]
[1780498064334,43.94,66735.12,63.6,-0.71755,0.00026,9.9962]
[1780498065555,43.94,66735.12,63.6,-0.71755,0.00026,9.9962]
[1780498066774,43.94,66736.84,63.6,-0.71711,0.00026,10.004]
[1780498067355,43.94,66737.62,63.6,-0.71691,0.00026,10.00755]
[1780498067834,43.94,66737.62,63.6,-0.71691,0.00026,10.00755]
[1780498068362,43.94,66733.49,63.6,-0.71798,0.00026,9.98863]
[1780498068722,43.94,66733.49,63.6,-0.71798,0.00026,9.98863]
[1780498068764,43.94,66733.49,63.6,-0.71798,0.00026,9.98863]
[1780498069265,43.94,66733.49,63.6,-0.71798,0.00026,9.98863]
[1780498069414,43.94,66720.96,63.6,-0.72123,0.00026,9.93086]
[1780498070586,43.94,66713.04,63.6,-0.72328,0.00026,9.89406]
[1780498070843,43.94,66713.04,63.6,-0.72328,0.00026,9.89406]
[1780498071383,43.94,66717.33,63.6,-0.72217,0.00026,9.91402]
[1780498072390,43.94,66723.7,63.6,-0.72052,0.00026,9.94361]
[1780498072855,43.94,66723.7,63.6,-0.72052,0.00026,9.94361]
[1780498073578,43.94,66723.7,63.6,-0.72052,0.00026,9.94361]
[1780498073397,43.94,66711.01,63.6,-0.72379,0.00026,9.8847]
[1780498073840,43.94,66711.01,63.6,-0.72379,0.00026,9.8847]
[1780498073866,43.94,66711.01,63.6,-0.72379,0.00026,9.8847]
[1780498074473,43.94,66711.01,63.6,-0.72379,0.00026,9.8847]
[1780498074538,43.94,66719.98,63.6,-0.72148,0.00026,9.92637]
[1780498077632,43.94,66732.26,63.6,-0.71831,0.00026,9.98295]
[1780498078435,43.94,66737.88,63.6,-0.71684,0.00026,10.00868]
[1780498079225,43.94,66737.88,63.6,-0.71684,0.00026,10.00868]
[1780498079442,43.94,66736.34,63.6,-0.71725,0.00026,10.00163]
[1780498082463,43.94,66737.89,63.6,-0.71685,0.00026,10.00856]
[1780498083832,43.94,66738.53,63.6,-0.71669,0.00026,10.01147]
[1780498084348,43.94,66738.53,63.6,-0.71669,0.00026,10.01147]
[1780498084477,43.93,66743.65,63.6,-0.71535,0.00026,10.03477]
[1780498086649,43.93,66749.24,63.6,-0.71389,0.00026,10.06007]
[1780498087498,43.93,66751.14,63.6,-0.71339,0.00026,10.06866]
[1780498088505,43.93,66752.66,63.6,-0.713,0.00026,10.07543]
[1780498088873,43.93,66752.66,63.6,-0.713,0.00026,10.07543]
[1780498089138,43.93,66752.66,63.6,-0.713,0.00026,10.07543]
[1780498089510,43.93,66752.66,63.6,-0.713,0.00026,10.07543]
[1780498089512,43.93,66759.67,63.6,-0.71116,0.00026,10.10691]
[1780498090584,43.93,66759.67,63.6,-0.71116,0.00026,10.10691]
[1780498090568,43.93,66761.04,63.6,-0.71081,0.00026,10.11299]
[1780498091015,43.93,66761.04,63.6,-0.71081,0.00026,10.11299]
[1780498091187,43.93,66761.04,63.6,-0.71081,0.00026,10.11299]
[1780498091528,43.93,66754.2,63.6,-0.71261,0.00026,10.08221]
[1780498092962,43.93,66755.33,63.6,-0.71231,0.00026,10.08725]
[1780498093541,43.93,66762.69,63.6,-0.71038,0.00026,10.12021]
[1780498098350,43.92,66762.34,63.6,-0.7105,0.00026,10.11826]
[1780498098577,43.92,66756.98,63.6,-0.71191,0.00026,10.09414]
[1780498098756,43.92,66756.98,63.6,-0.71191,0.00026,10.09414]
[1780498099554,43.92,66756.98,63.6,-0.71191,0.00026,10.09414]
[1780498099591,43.92,66752.43,63.6,-0.71311,0.00026,10.07357]
[1780498100597,43.92,66746.69,63.6,-0.71462,0.00026,10.04752]
[1780498101102,43.92,66746.69,63.6,-0.71462,0.00026,10.04752]
[1780498101603,43.92,66748.56,63.6,-0.71413,0.00026,10.05594]
[1780498102304,43.92,66748.56,63.6,-0.71413,0.00026,10.05594]
[1780498102611,43.92,66745.31,63.6,-0.71499,0.00026,10.04112]
[1780498108094,43.92,66746.34,63.6,-0.71474,0.00026,10.04551]
[1780498108653,43.91,66739.03,63.6,-0.71665,0.00026,10.01208]
[1780498108965,43.91,66739.03,63.6,-0.71665,0.00026,10.01208]
[1780498110067,43.91,66738.37,63.6,-0.71683,0.00026,10.00903]
[1780498110667,43.91,66741.76,63.6,-0.71595,0.00026,10.02446]
[1780498111674,43.91,66737.94,63.6,-0.71704,0.00026,10.00047]
[1780498116710,43.91,66738.54,63.6,-0.7169,0.00026,10.00305]
[1780498121745,43.91,66737.97,63.6,-0.71705,0.00026,10.00027]
[1780498124766,43.91,66734.41,63.6,-0.71799,0.00026,9.98387]
[1780498125773,43.91,66738.03,63.6,-0.71704,0.00026,10.00044]
[1780498126780,43.91,66733.11,63.6,-0.71833,0.00026,9.97782]
[1780498127787,43.9,66730.53,63.6,-0.71901,0.00026,9.96589]
[1780498129248,43.9,66730.53,63.6,-0.71901,0.00026,9.96589]
[1780498129316,43.9,66728.32,63.6,-0.71958,0.00026,9.95565]
[1780498130260,43.9,66726.04,63.6,-0.72018,0.00026,9.94508]
[1780498132021,43.9,66726.19,63.6,-0.72014,0.00026,9.94573]
[1780498132353,43.9,66729.2,63.6,-0.71936,0.00026,9.95958]
[1780498133421,43.9,66729.2,63.6,-0.71936,0.00026,9.95958]
[1780498133463,43.9,66745.49,63.6,-0.71511,0.00026,10.03415]
[1780498134005,43.9,66745.49,63.6,-0.71511,0.00026,10.03415]
[1780498134550,43.9,66745.49,63.6,-0.71511,0.00026,10.03415]
[1780498134591,43.9,66751.63,63.6,-0.71351,0.00026,10.06192]
[1780498135135,43.9,66764.13,63.6,-0.71022,0.00026,10.11811]
[1780498135905,43.9,66764.13,63.6,-0.71022,0.00026,10.11811]
[1780498136043,43.9,66764.13,63.6,-0.71022,0.00026,10.11811]
[1780498136239,43.9,66764.13,63.6,-0.71022,0.00026,10.11811]
[1780498136300,43.9,66760.69,63.6,-0.71113,0.00026,10.10264]
[1780498137189,43.9,66760.69,63.6,-0.71113,0.00026,10.10264]
[1780498137604,43.9,66756.07,63.6,-0.71236,0.00026,10.08173]
[1780498138563,43.9,66756.07,63.6,-0.71236,0.00026,10.08173]
[1780498138569,43.9,66761.82,63.6,-0.71085,0.00026,10.10749]
[1780498139384,43.9,66761.82,63.6,-0.71085,0.00026,10.10749]
[1780498139637,43.9,66761.82,63.6,-0.71085,0.00026,10.10749]
[1780498139660,43.9,66763.22,63.6,-0.71049,0.00026,10.11367]
[1780498139920,43.9,66758.82,63.6,-0.71165,0.00026,10.09394]
[1780498140928,43.9,66761.61,63.6,-0.71092,0.00026,10.10639]
[1780498143329,43.89,66761.71,63.6,-0.71089,0.00026,10.10675]
[1780498143359,43.89,66758.43,63.6,-0.71176,0.00026,10.09195]
[1780498144137,43.89,66758.43,63.6,-0.71176,0.00026,10.09195]
[1780498144628,43.89,66758.43,63.6,-0.71176,0.00026,10.09195]
[1780498144238,43.89,66756.86,63.6,-0.71218,0.00026,10.08482]
[1780498144853,43.89,66756.86,63.6,-0.71218,0.00026,10.08482]
[1780498144956,43.89,66749.83,63.6,-0.71403,0.00026,10.05301]
[1780498145963,43.89,66751.51,63.6,-0.71359,0.00026,10.06058]
[1780498147456,43.89,66751.51,63.6,-0.71359,0.00026,10.06058]
[1780498147979,43.89,66765.28,63.6,-0.70997,0.00026,10.12239]
[1780498149365,43.89,66770.42,63.6,-0.70862,0.00026,10.14522]
[1780498151357,43.89,66770.03,63.6,-0.70873,0.00026,10.14346]
[1780498151544,43.89,66770.03,63.6,-0.70873,0.00026,10.14346]
[1780498151643,43.89,66770.03,63.6,-0.70873,0.00026,10.14346]
[1780498151677,43.89,66770.03,63.6,-0.70873,0.00026,10.14346]
[1780498151598,43.89,66768.38,63.6,-0.70917,0.00026,10.13603]
[1780498152697,43.89,66773.08,63.6,-0.70793,0.00026,10.15688]
[1780498154029,43.89,66768.78,63.6,-0.70907,0.00026,10.13773]
[1780498155543,43.89,66768.78,63.6,-0.70907,0.00026,10.13773]
[1780498155635,43.88,66765.1,63.6,-0.71005,0.00026,10.12116]
[1780498156469,43.88,66765.1,63.6,-0.71005,0.00026,10.12116]
[1780498156483,43.88,66763.49,63.6,-0.71047,0.00026,10.11396]
[1780498156966,43.88,66763.49,63.6,-0.71047,0.00026,10.11396]
[1780498157190,43.88,66763.49,63.6,-0.71047,0.00026,10.11396]
[1780498157269,43.88,66757.35,63.6,-0.71209,0.00026,10.08634]
[1780498158057,43.88,66753.48,63.6,-0.71311,0.00026,10.06883]
[1780498159747,43.88,66753.48,63.6,-0.71311,0.00026,10.06883]
[1780498160071,43.88,66757.29,63.6,-0.71212,0.00026,10.08591]
[1780498161078,43.88,66763.98,63.6,-0.71036,0.00026,10.1159]
[1780498162042,43.88,66763.98,63.6,-0.71036,0.00026,10.1159]
[1780498165106,43.88,66760.63,63.6,-0.71126,0.00026,10.10063]
[1780498166078,43.88,66760.63,63.6,-0.71126,0.00026,10.10063]
[1780498166197,43.88,66760.63,63.6,-0.71126,0.00026,10.10063]
[1780498166232,43.88,66753.72,63.6,-0.71308,0.00026,10.06946]
[1780498167010,43.88,66753.72,63.6,-0.71308,0.00026,10.06946]
[1780498167196,43.88,66753.72,63.6,-0.71308,0.00026,10.06946]
[1780498167250,43.88,66753.72,63.6,-0.71308,0.00026,10.06946]
[1780498167451,43.88,66753.72,63.6,-0.71308,0.00026,10.06946]
[1780498167727,43.88,66753.72,63.6,-0.71308,0.00026,10.06946]
[1780498167553,43.88,66746.07,63.6,-0.71508,0.00026,10.03475]
[1780498168504,43.88,66746.07,63.6,-0.71508,0.00026,10.03475]
[1780498168534,43.88,66738.57,63.6,-0.71705,0.00026,10.00049]
[1780498171746,43.87,66737.99,63.6,-0.71721,0.00026,9.99767]
[1780498171749,43.87,66737.21,63.6,-0.71752,0.00026,9.98743]
[1780498172771,43.87,66737.21,63.6,-0.71752,0.00026,9.98743]
[1780498173162,43.87,66726.37,63.6,-0.72034,0.00026,9.93743]
[1780498174173,43.87,66721.51,63.6,-0.72161,0.00026,9.91487]
[1780498176380,43.87,66721.9,63.6,-0.7215,0.00026,9.91668]
[1780498176436,43.87,66721.33,63.6,-0.72165,0.00026,9.91402]
[1780498177194,43.87,66716.53,63.6,-0.72289,0.00026,9.89172]
[1780498178202,43.87,66713.67,63.6,-0.72363,0.00026,9.87844]
[1780498179001,43.87,66713.67,63.6,-0.72363,0.00026,9.87844]
[1780498179209,43.87,66711.23,63.6,-0.72425,0.00026,9.86711]
[1780498180872,43.87,66711.02,63.6,-0.7243,0.00026,9.86622]
[1780498180890,43.87,66711.02,63.6,-0.7243,0.00026,9.86622]
[1780498181223,43.87,66719.27,63.6,-0.72216,0.00026,9.90482]
[1780498182230,43.87,66725.12,63.6,-0.72065,0.00026,9.93202]
[1780498183186,43.87,66725.12,63.6,-0.72065,0.00026,9.93202]
[1780498183710,43.87,66725.12,63.6,-0.72065,0.00026,9.93202]
[1780498183760,43.88,66720.66,63.6,-0.7218,0.00026,9.9114]
[1780498184245,43.88,66718.55,63.6,-0.72234,0.00026,9.90159]
[1780498186772,43.88,66719.6,63.6,-0.72207,0.00026,9.9065]
[1780498186258,43.88,66721.25,63.6,-0.72164,0.00026,9.91419]
[1780498189635,43.88,66720.02,63.6,-0.72196,0.00026,9.90848]
[1780498190620,43.88,66720.17,63.6,-0.72192,0.00026,9.90919]
[1780498196328,43.88,66720.63,63.6,-0.7218,0.00026,9.91135]
[1780498197478,43.88,66720.63,63.6,-0.7218,0.00026,9.91135]
[1780498198342,43.88,66722.37,63.6,-0.72135,0.00026,9.91943]
[1780498199349,43.88,66726.6,63.6,-0.72025,0.00026,9.93905]
[1780498200510,43.88,66726.6,63.6,-0.72025,0.00026,9.93905]
[1780498201363,43.88,66725.02,63.6,-0.72066,0.00026,9.93174]
[1780498202740,43.88,66725.02,63.6,-0.72066,0.00026,9.93174]
[1780498203391,43.88,66726.31,63.6,-0.72033,0.00026,9.93771]
[1780498203479,43.88,66726.31,63.6,-0.72033,0.00026,9.93771]
[1780498203555,43.88,66730.09,63.6,-0.71934,0.00026,9.95517]
[1780498204389,43.88,66734.7,63.6,-0.71814,0.00026,9.97644]
[1780498205396,43.88,66733.46,63.6,-0.71847,0.00026,9.97069]
[1780498206714,43.88,66733.46,63.6,-0.71847,0.00026,9.97069]
[1780498206783,43.88,66733.41,63.6,-0.71849,0.00026,9.97035]
[1780498207410,43.88,66727.95,63.6,-0.71991,0.00026,9.94518]
[1780498208417,43.88,66726.51,63.6,-0.72028,0.00026,9.93849]
[1780498209424,43.87,66734.56,63.6,-0.71819,0.00026,9.97557]
[1780498210319,43.87,66734.56,63.6,-0.71819,0.00026,9.97557]
[1780498210431,43.87,66732.76,63.6,-0.71866,0.00026,9.96724]
[1780498211438,43.87,66730.9,63.6,-0.71915,0.00026,9.95862]
[1780498211805,43.87,66730.9,63.6,-0.71915,0.00026,9.95862]
[1780498212445,43.87,66727.71,63.6,-0.71998,0.00026,9.94386]
[1780498213452,43.87,66728.96,63.6,-0.71966,0.00026,9.9496]
[1780498214459,43.87,66727.27,63.6,-0.7201,0.00026,9.94176]
[1780498216742,43.87,66726.62,63.6,-0.72027,0.00026,9.9387]
[1780498216789,43.87,66727.75,63.6,-0.71998,0.00026,9.94383]
[1780498217480,43.87,66726.01,63.6,-0.72044,0.00026,9.93578]
[1780498222515,43.87,66726.61,63.6,-0.72029,0.00026,9.93832]
[1780498223380,43.87,66726.61,63.6,-0.72029,0.00026,9.93832]
[1780498223535,43.87,66711.73,63.6,-0.72415,0.00026,9.86901]
[1780498224562,43.87,66711.73,63.6,-0.72415,0.00026,9.86901]
[1780498224598,43.86,66706.81,63.6,-0.72542,0.00026,9.84581]
[1780498225263,43.86,66706.81,63.6,-0.72542,0.00026,9.84581]
[1780498225603,43.86,66708.18,63.6,-0.72507,0.00026,9.85219]
[1780498226553,43.86,66706.89,63.6,-0.72541,0.00026,9.84608]
[1780498227804,43.86,66706.89,63.6,-0.72541,0.00026,9.84608]
[1780498227560,43.86,66702.97,63.6,-0.72642,0.00026,9.82756]
[1780498228568,43.86,66693.32,63.6,-0.7289,0.00026,9.7818]
[1780498228828,43.86,66693.32,63.6,-0.7289,0.00026,9.7818]
[1780498229294,43.86,66693.32,63.6,-0.7289,0.00026,9.7818]
[1780498229651,43.86,66693.32,63.6,-0.7289,0.00026,9.7818]
[1780498229680,43.86,66705.61,63.6,-0.72575,0.00026,9.8398]
[1780498230149,43.86,66705.61,63.6,-0.72575,0.00026,9.8398]
[1780498230581,43.86,66703.2,63.6,-0.72637,0.00026,9.8285]
[1780498231587,43.86,66704.01,63.6,-0.72626,0.00026,9.82571]
[1780498232726,43.86,66704.01,63.6,-0.72626,0.00026,9.82571]
[1780498232740,43.86,66701.83,63.6,-0.72683,0.00026,9.81539]
[1780498233604,43.86,66698.72,63.6,-0.72763,0.00026,9.80064]
[1780498234612,43.86,66697.36,63.6,-0.72798,0.00026,9.79415]
[1780498234875,43.86,66697.36,63.6,-0.72798,0.00026,9.79415]
[1780498235619,43.86,66694.79,63.6,-0.72864,0.00026,9.78193]
[1780498236628,43.86,66693.11,63.6,-0.72907,0.00026,9.77388]
[1780498237140,43.86,66693.11,63.6,-0.72907,0.00026,9.77388]
[1780498238642,43.86,66689.17,63.6,-0.73009,0.00026,9.755]
[1780498239649,43.86,66693.04,63.6,-0.7291,0.00026,9.77337]
[1780498241665,43.86,66692.05,63.6,-0.72936,0.00026,9.76862]
[1780498241757,43.85,66696.45,63.6,-0.72823,0.00026,9.78947]
[1780498242670,43.85,66695.0,63.6,-0.72861,0.00026,9.78254]
[1780498243542,43.85,66695.0,63.6,-0.72861,0.00026,9.78254]
[1780498243677,43.85,66693.04,63.6,-0.72911,0.00026,9.77315]
[1780498244684,43.85,66690.34,63.6,-0.72981,0.00026,9.76016]
[1780498245691,43.85,66691.66,63.6,-0.72948,0.00026,9.76639]
[1780498246698,43.85,66683.68,63.6,-0.73151,0.00025,9.72829]
[1780498247768,43.85,66678.9,63.6,-0.73274,0.00025,9.70521]
[1780498248832,43.85,66676.63,63.6,-0.73332,0.00025,9.69424]
[1780498248941,43.85,66676.63,63.6,-0.73332,0.00025,9.69424]
[1780498249723,43.85,66675.21,63.6,-0.73368,0.00025,9.68733]
[1780498252287,43.85,66674.63,63.6,-0.73384,0.00025,9.68446]
[1780498252744,43.85,66666.78,63.6,-0.73582,0.00025,9.64651]
[1780498252866,43.85,66666.78,63.6,-0.73582,0.00025,9.64651]
[1780498253830,43.85,66666.78,63.6,-0.73582,0.00025,9.64651]
[1780498253829,43.85,66663.21,63.6,-0.73673,0.00025,9.62915]
[1780498254758,43.85,66668.09,63.6,-0.73549,0.00025,9.65285]
[1780498255765,43.85,66666.3,63.6,-0.73595,0.00025,9.64417]
[1780498258140,43.85,66666.57,63.6,-0.73588,0.00025,9.64548]
[1780498258705,43.85,66666.57,63.6,-0.73588,0.00025,9.64548]
[1780498258787,43.85,66662.25,63.6,-0.73697,0.00025,9.62451]
[1780498259015,43.85,66662.25,63.6,-0.73697,0.00025,9.62451]
[1780498259794,43.85,66653.71,63.6,-0.73912,0.00025,9.58286]
[1780498260801,43.85,66651.77,63.6,-0.73961,0.00025,9.57326]
[1780498260999,43.85,66651.77,63.6,-0.73961,0.00025,9.57326]
[1780498261515,43.85,66651.77,63.6,-0.73961,0.00025,9.57326]
[1780498261855,43.85,66651.77,63.6,-0.73961,0.00025,9.57326]
[1780498261808,43.85,66659.64,63.6,-0.73763,0.00025,9.6117]
[1780498261937,43.85,66659.64,63.6,-0.73763,0.00025,9.6117]
[1780498261957,43.85,66659.64,63.6,-0.73763,0.00025,9.6117]
[1780498262184,43.85,66659.64,63.6,-0.73763,0.00025,9.6117]
[1780498262816,43.85,66667.98,63.6,-0.73553,0.00025,9.6522]
[1780498263822,43.85,66671.7,63.6,-0.73458,0.00025,9.67025]
[1780498264259,43.85,66671.7,63.6,-0.73458,0.00025,9.67025]
[1780498264437,43.85,66671.7,63.6,-0.73458,0.00025,9.67025]
[1780498264830,43.85,66680.11,63.6,-0.73245,0.00025,9.71074]
[1780498265837,43.85,66677.96,63.6,-0.733,0.00025,9.70036]
[1780498266789,43.85,66677.96,63.6,-0.733,0.00025,9.70036]
[1780498266814,43.85,66677.96,63.6,-0.733,0.00025,9.70036]
[1780498266844,43.85,66685.42,63.6,-0.7311,0.00026,9.73613]
[1780498267401,43.85,66685.42,63.6,-0.7311,0.00026,9.73613]
[1780498267850,43.85,66690.33,63.6,-0.72984,0.00026,9.75958]
[1780498268858,43.84,66692.84,63.6,-0.7292,0.00026,9.77148]
[1780498269005,43.84,66692.84,63.6,-0.7292,0.00026,9.77148]
[1780498269865,43.84,66697.36,63.6,-0.72805,0.00026,9.79296]
[1780498269976,43.84,66697.36,63.6,-0.72805,0.00026,9.79296]
[1780498270872,43.84,66701.57,63.6,-0.72697,0.00026,9.81288]
[1780498271864,43.84,66701.57,63.6,-0.72697,0.00026,9.81288]
[1780498272708,43.84,66701.69,63.6,-0.72694,0.00026,9.81342]
[1780498273829,43.84,66701.95,63.6,-0.72687,0.00026,9.81461]
[1780498273898,43.84,66701.95,63.6,-0.72687,0.00026,9.81461]
[1780498273902,43.84,66701.95,63.6,-0.72687,0.00026,9.81461]
[1780498273904,43.84,66708.99,63.6,-0.72506,0.00026,9.84775]
[1780498274278,43.84,66708.99,63.6,-0.72506,0.00026,9.84775]
[1780498274704,43.84,66708.99,63.6,-0.72506,0.00026,9.84775]
[1780498274738,43.84,66708.99,63.6,-0.72506,0.00026,9.84775]
[1780498274910,43.84,66719.29,63.6,-0.7224,0.00026,9.89593]
[1780498275466,43.84,66719.29,63.6,-0.7224,0.00026,9.89593]
[1780498275589,43.84,66719.29,63.6,-0.7224,0.00026,9.89593]
[1780498275917,43.84,66715.95,63.6,-0.72326,0.00026,9.88033]
[1780498276294,43.84,66715.95,63.6,-0.72326,0.00026,9.88033]
[1780498276876,43.84,66715.95,63.6,-0.72326,0.00026,9.88033]
[1780498277061,43.84,66712.77,63.6,-0.72409,0.00026,9.86546]
[1780498278503,43.84,66712.77,63.6,-0.72409,0.00026,9.86546]
[1780498278604,43.84,66716.42,63.6,-0.72314,0.00026,9.8825]
[1780498278960,43.84,66715.06,63.6,-0.7235,0.00026,9.8761]
[1780498279948,43.84,66711.65,63.6,-0.72438,0.00026,9.86009]
[1780498283267,43.84,66711.81,63.6,-0.72434,0.00026,9.8608]
[1780498284155,43.84,66712.74,63.6,-0.7241,0.00026,9.86518]
[1780498284228,43.84,66716.6,63.6,-0.7231,0.00026,9.88322]
[1780498284983,43.84,66719.93,63.6,-0.72224,0.00026,9.89875]
[1780498286326,43.84,66719.93,63.6,-0.72224,0.00026,9.89875]
[1780498286611,43.84,66719.93,63.6,-0.72224,0.00026,9.89875]
[1780498290122,43.84,66719.01,63.6,-0.72248,0.00026,9.89441]
[1780498290510,43.84,66719.01,63.6,-0.72248,0.00026,9.89441]
[1780498291319,43.84,66719.92,63.6,-0.72225,0.00026,9.89864]
[1780498291351,43.84,66727.35,63.6,-0.72042,0.00026,9.92662]
[1780498292033,43.84,66729.06,63.6,-0.71998,0.00026,9.9345]
[1780498293370,43.84,66729.06,63.6,-0.71998,0.00026,9.9345]
[1780498293605,43.84,66728.64,63.6,-0.72009,0.00026,9.93253]
[1780498294188,43.84,66728.64,63.6,-0.72009,0.00026,9.93253]
[1780498294959,43.84,66728.64,63.6,-0.72009,0.00026,9.93253]
[1780498294893,43.84,66746.31,63.6,-0.71547,0.00026,10.01367]
[1780498295433,43.84,66746.31,63.6,-0.71547,0.00026,10.01367]
[1780498295836,43.84,66746.31,63.6,-0.71547,0.00026,10.01367]
[1780498295932,43.84,66764.9,63.6,-0.71058,0.00026,10.09768]
[1780498296902,43.84,66784.14,63.6,-0.70547,0.00027,10.18319]
[1780498297620,43.84,66784.14,63.6,-0.70547,0.00027,10.18319]
[1780498297681,43.84,66779.55,63.6,-0.7067,0.00027,10.16288]
[1780498298199,43.84,66779.55,63.6,-0.7067,0.00027,10.16288]
[1780498298232,43.84,66775.51,63.6,-0.70778,0.00027,10.1449]
[1780498299053,43.84,66775.51,63.6,-0.70778,0.00027,10.1449]
[1780498299753,43.84,66775.51,63.6,-0.70778,0.00027,10.1449]
[1780498299814,43.84,66779.07,63.6,-0.70683,0.00027,10.16064]
[1780498300672,43.84,66779.07,63.6,-0.70683,0.00027,10.16064]
[1780498300785,43.84,66779.07,63.6,-0.70683,0.00027,10.16064]
[1780498300871,43.84,66788.27,63.6,-0.70439,0.00027,10.20111]
[1780498301120,43.84,66796.94,63.6,-0.70207,0.00027,10.23893]
[1780498302293,43.84,66801.39,63.6,-0.70088,0.00027,10.25817]
[1780498304748,43.83,66794.72,63.6,-0.70268,0.00027,10.22906]
[1780498305013,43.83,66794.72,63.6,-0.70268,0.00027,10.22906]
[1780498305208,43.83,66794.72,63.6,-0.70268,0.00027,10.22906]
[1780498305796,43.83,66794.72,63.6,-0.70268,0.00027,10.22906]
[1780498305858,43.83,66801.56,63.6,-0.70085,0.00027,10.25871]
[1780498306748,43.83,66801.56,63.6,-0.70085,0.00027,10.25871]
[1780498306830,43.83,66806.1,63.6,-0.69963,0.00027,10.27827]
[1780498307664,43.83,66806.1,63.6,-0.69963,0.00027,10.27827]
[1780498307752,43.83,66803.15,63.6,-0.70043,0.00027,10.26549]
[1780498308076,43.83,66803.15,63.6,-0.70043,0.00027,10.26549]
[1780498308186,43.83,66800.25,63.6,-0.70121,0.00027,10.25285]
[1780498310200,43.83,66801.63,63.6,-0.70085,0.00027,10.25867]
[1780498311744,43.83,66803.43,63.6,-0.70037,0.00027,10.26639]
[1780498312410,43.83,66803.43,63.6,-0.70037,0.00027,10.26639]
[1780498312523,43.83,66803.43,63.6,-0.70037,0.00027,10.26639]
[1780498312584,43.83,66803.43,63.6,-0.70037,0.00027,10.26639]
[1780498312687,43.83,66803.63,63.6,-0.70033,0.00027,10.26717]
[1780498313704,43.83,66803.63,63.6,-0.70033,0.00027,10.26717]
[1780498313772,43.83,66803.63,63.6,-0.70033,0.00027,10.26717]
[1780498313860,43.83,66803.63,63.6,-0.70033,0.00027,10.26717]
[1780498313901,43.83,66810.85,63.6,-0.69839,0.00027,10.29817]
[1780498314259,43.83,66810.85,63.6,-0.69839,0.00027,10.29817]
[1780498314656,43.83,66810.85,63.6,-0.69839,0.00027,10.29817]
[1780498314776,43.82,66814.47,63.6,-0.69742,0.00027,10.31359]
[1780498315341,43.82,66814.47,63.6,-0.69742,0.00027,10.31359]
[1780498315906,43.82,66824.27,63.6,-0.69478,0.00027,10.35517]
[1780498316723,43.82,66827.79,63.6,-0.69382,0.00027,10.37003]
[1780498317249,43.82,66830.31,63.6,-0.69315,0.00027,10.38058]
[1780498318568,43.82,66827.51,63.6,-0.69391,0.00027,10.36875]
[1780498319663,43.82,66827.51,63.6,-0.69391,0.00027,10.36875]
[1780498319746,43.82,66829.16,63.6,-0.69346,0.00027,10.37566]
[1780498320499,43.82,66829.16,63.6,-0.69346,0.00027,10.37566]
[1780498320823,43.82,66829.16,63.6,-0.69346,0.00027,10.37566]
[1780498320836,43.82,66828.67,63.6,-0.6936,0.00027,10.37349]
[1780498321868,43.82,66823.83,63.6,-0.69491,0.00027,10.35306]
[1780498322224,43.82,66823.83,63.6,-0.69491,0.00027,10.35306]
[1780498322799,43.82,66823.83,63.6,-0.69491,0.00027,10.35306]
[1780498322898,43.82,66821.18,63.6,-0.69564,0.00027,10.3417]
[1780498323111,43.82,66821.18,63.6,-0.69564,0.00027,10.3417]
[1780498323309,43.82,66821.18,63.6,-0.69564,0.00027,10.3417]
[1780498323353,43.82,66821.18,63.6,-0.69564,0.00027,10.3417]
[1780498323739,43.82,66821.18,63.6,-0.69564,0.00027,10.3417]
[1780498323985,43.82,66810.4,63.6,-0.69855,0.00027,10.29564]
[1780498324617,43.82,66810.4,63.6,-0.69855,0.00027,10.29564]
[1780498324657,43.82,66799.67,63.6,-0.70143,0.00027,10.24934]
[1780498325613,43.82,66799.67,63.6,-0.70143,0.00027,10.24934]
[1780498325740,43.82,66799.67,63.6,-0.70143,0.00027,10.24934]
[1780498325774,43.82,66800.12,63.6,-0.70132,0.00027,10.25123]
[1780498326881,43.81,66806.29,63.6,-0.69967,0.00027,10.27777]
[1780498328107,43.81,66806.77,63.6,-0.69954,0.00027,10.27984]
[1780498328434,43.81,66806.77,63.6,-0.69954,0.00027,10.27984]
[1780498328536,43.81,66806.77,63.6,-0.69954,0.00027,10.27984]
[1780498328619,43.81,66800.41,63.6,-0.70125,0.00027,10.2523]
[1780498329147,43.81,66800.41,63.6,-0.70125,0.00027,10.2523]
[1780498329639,43.81,66795.85,63.6,-0.70248,0.00027,10.23237]
[1780498330412,43.81,66795.85,63.6,-0.70248,0.00027,10.23237]
[1780498332360,43.81,66798.66,63.6,-0.70174,0.00027,10.24441]
[1780498333702,43.81,66798.66,63.6,-0.70174,0.00027,10.24441]
[1780498333913,43.81,66798.66,63.6,-0.70174,0.00027,10.24441]
[1780498333966,43.81,66798.66,63.6,-0.70174,0.00027,10.24441]
[1780498333991,43.81,66799.48,63.6,-0.70153,0.00027,10.24785]
[1780498334374,43.81,66802.78,63.6,-0.70064,0.00027,10.26215]
[1780498335381,43.81,66808.11,63.6,-0.69921,0.00027,10.28508]
[1780498336388,43.8,66809.62,63.6,-0.69881,0.00027,10.29148]
[1780498337395,43.8,66805.34,63.6,-0.69997,0.00027,10.27298]
[1780498338402,43.8,66799.76,63.6,-0.70147,0.00027,10.24877]
[1780498340479,43.8,66799.89,63.6,-0.70144,0.00027,10.2493]
[1780498340735,43.8,66799.89,63.6,-0.70144,0.00027,10.2493]
[1780498340736,43.8,66797.95,63.6,-0.70196,0.00027,10.2408]
[1780498342429,43.8,66800.77,63.6,-0.70122,0.00027,10.25289]
[1780498343438,43.8,66798.39,63.6,-0.70186,0.00027,10.24245]
[1780498344235,43.8,66798.39,63.6,-0.70186,0.00027,10.24245]
[1780498344565,43.8,66798.39,63.6,-0.70186,0.00027,10.24245]
[1780498344796,43.8,66798.39,63.6,-0.70186,0.00027,10.24245]
[1780498344797,43.8,66795.28,63.6,-0.7027,0.00027,10.22881]
[1780498345062,43.8,66795.28,63.6,-0.7027,0.00027,10.22881]
[1780498345451,43.79,66787.22,63.6,-0.70486,0.00027,10.19344]
[1780498346458,43.79,66776.95,63.6,-0.7076,0.00027,10.14798]
[1780498347597,43.79,66775.85,63.6,-0.70789,0.00027,10.14304]
[1780498348723,43.79,66775.85,63.6,-0.70789,0.00027,10.14304]
[1780498350486,43.79,66774.17,63.6,-0.70835,0.00027,10.13548]
[1780498351747,43.79,66774.17,63.6,-0.70835,0.00027,10.13548]
[1780498351831,43.79,66770.75,63.6,-0.70935,0.00027,10.11375]
[1780498352500,43.79,66768.92,63.6,-0.70984,0.00026,10.10553]
[1780498353925,43.79,66768.92,63.6,-0.70984,0.00026,10.10553]
[1780498353970,43.79,66773.23,63.6,-0.7087,0.00027,10.12474]
[1780498356369,43.79,66774.37,63.6,-0.7084,0.00027,10.12977]
[1780498356528,43.79,66772.84,63.6,-0.7088,0.00027,10.12292]
[1780498358542,43.79,66770.84,63.6,-0.70934,0.00027,10.11394]
[1780498361562,43.78,66765.16,63.6,-0.71086,0.00026,10.08824]
[1780498362569,43.78,66761.3,63.6,-0.71188,0.00026,10.07081]
[1780498363541,43.78,66761.3,63.6,-0.71188,0.00026,10.07081]
[1780498363577,43.78,66761.22,63.6,-0.71191,0.00026,10.0704]
[1780498365591,43.78,66763.07,63.6,-0.71142,0.00026,10.07863]
[1780498368177,43.78,66762.82,63.6,-0.7115,0.00026,10.07734]
[1780498368593,43.78,66762.82,63.6,-0.7115,0.00026,10.07734]
[1780498369042,43.78,66762.82,63.6,-0.7115,0.00026,10.07734]
[1780498368612,43.78,66755.08,63.6,-0.71354,0.00026,10.04237]
[1780498369410,43.78,66755.08,63.6,-0.71354,0.00026,10.04237]
[1780498369619,43.78,66753.69,63.6,-0.71391,0.00026,10.03605]
[1780498371633,43.78,66755.82,63.6,-0.71336,0.00026,10.0456]
[1780498373647,43.78,66759.68,63.6,-0.71234,0.00026,10.06293]
[1780498378683,43.77,66758.86,63.6,-0.71259,0.00026,10.0588]
[1780498379798,43.77,66758.86,63.6,-0.71259,0.00026,10.0588]
[1780498379823,43.77,66755.46,63.6,-0.71349,0.00026,10.04332]
[1780498380827,43.77,66755.46,63.6,-0.71349,0.00026,10.04332]
[1780498380912,43.77,66749.49,63.6,-0.71507,0.00026,10.0161]
[1780498381704,43.77,66747.86,63.6,-0.7155,0.00026,10.00856]
[1780498384114,43.77,66748.85,63.6,-0.71525,0.00026,10.01298]
[1780498384163,43.77,66748.85,63.6,-0.71525,0.00026,10.01298]
[1780498384515,43.76,66749.18,63.6,-0.71516,0.00026,10.01439]
[1780498384725,43.76,66753.9,63.6,-0.71393,0.00026,10.03578]
[1780498385732,43.76,66755.96,63.6,-0.71339,0.00026,10.04507]
[1780498386738,43.76,66758.12,63.6,-0.71282,0.00026,10.05477]
[1780498390767,43.76,66760.12,63.6,-0.71231,0.00026,10.06354]
[1780498391811,43.76,66760.12,63.6,-0.71231,0.00026,10.06354]
[1780498392807,43.76,66760.73,63.6,-0.71215,0.00026,10.06622]
[1780498392895,43.76,66758.3,63.6,-0.7128,0.00026,10.05517]
[1780498393788,43.75,66754.71,63.6,-0.71375,0.00026,10.03885]
[1780498398823,43.75,66755.44,63.6,-0.71358,0.00026,10.04184]
[1780498400089,43.75,66755.44,63.6,-0.71358,0.00026,10.04184]
[1780498400837,43.75,66762.26,63.6,-0.71179,0.00026,10.07255]
[1780498401844,43.75,66765.54,63.6,-0.71092,0.00026,10.0873]
[1780498402851,43.75,66769.73,63.6,-0.70981,0.00027,10.10605]
[1780498406879,43.74,66771.69,63.6,-0.70931,0.00027,10.11452]
[1780498411914,43.74,66771.03,63.6,-0.70961,0.00027,10.10465]
[1780498412170,43.74,66771.03,63.6,-0.70961,0.00027,10.10465]
[1780498412921,43.74,66770.22,63.6,-0.70983,0.00027,10.10084]
[1780498417956,43.73,66769.38,63.6,-0.71008,0.00027,10.09664]
[1780498418652,43.73,66769.38,63.6,-0.71008,0.00027,10.09664]
[1780498418989,43.73,66769.38,63.6,-0.71008,0.00027,10.09664]
[1780498419074,43.73,66773.42,63.6,-0.70902,0.00027,10.11464]
[1780498419310,43.73,66773.42,63.6,-0.70902,0.00027,10.11464]
[1780498419798,43.73,66773.42,63.6,-0.70902,0.00027,10.11464]
[1780498419972,43.73,66776.92,63.6,-0.70809,0.00027,10.13019]
[1780498422994,43.72,66780.39,63.6,-0.70718,0.00027,10.1454]
[1780498423702,43.72,66780.39,63.6,-0.70718,0.00027,10.1454]
[1780498424233,43.72,66790.26,63.6,-0.70454,0.00027,10.18896]
[1780498424397,43.72,66790.26,63.6,-0.70454,0.00027,10.18896]
[1780498425035,43.72,66807.19,63.6,-0.7,0.00027,10.26273]
[1780498425855,43.72,66807.19,63.6,-0.7,0.00027,10.26273]
[1780498426060,43.72,66807.19,63.6,-0.7,0.00027,10.26273]
[1780498426047,43.72,66811.78,63.6,-0.69877,0.00027,10.2825]
[1780498427049,43.72,66806.64,63.6,-0.70016,0.00027,10.26027]
[1780498428055,43.72,66804.93,63.6,-0.70062,0.00027,10.25284]
[1780498428706,43.72,66804.93,63.6,-0.70062,0.00027,10.25284]
[1780498429062,43.72,66796.57,63.6,-0.70287,0.00027,10.21634]
[1780498429219,43.72,66796.57,63.6,-0.70287,0.00027,10.21634]
[1780498432083,43.72,66798.52,63.6,-0.70236,0.00027,10.22461]
[1780498432835,43.72,66798.52,63.6,-0.70236,0.00027,10.22461]
[1780498433094,43.71,66802.4,63.6,-0.70133,0.00027,10.24142]
[1780498433443,43.71,66802.4,63.6,-0.70133,0.00027,10.24142]
[1780498434101,43.71,66811.37,63.6,-0.69891,0.00027,10.28016]
[1780498434229,43.71,66811.37,63.6,-0.69891,0.00027,10.28016]
[1780498435162,43.71,66811.37,63.6,-0.69891,0.00027,10.28016]
[1780498435127,43.71,66825.6,63.6,-0.69506,0.00027,10.341]
[1780498435737,43.71,66825.6,63.6,-0.69506,0.00027,10.341]
[1780498436041,43.71,66825.6,63.6,-0.69506,0.00027,10.341]
[1780498436033,43.71,66825.6,63.6,-0.69507,0.00027,10.3409]
[1780498436894,43.71,66840.98,63.6,-0.69088,0.00027,10.40562]
[1780498437489,43.71,66840.98,63.6,-0.69088,0.00027,10.40562]
[1780498438054,43.71,66840.98,63.6,-0.69088,0.00027,10.40562]
[1780498438058,43.71,66842.91,63.6,-0.69037,0.00027,10.41352]
[1780498439006,43.71,66842.91,63.6,-0.69037,0.00027,10.41352]
[1780498439061,43.71,66839.15,63.6,-0.6914,0.00027,10.39776]
[1780498439155,43.71,66836.25,63.6,-0.69219,0.00027,10.38561]
[1780498441445,43.71,66835.97,63.6,-0.69227,0.00027,10.38438]
[1780498441508,43.71,66834.44,63.6,-0.69269,0.00027,10.3779]
[1780498442671,43.71,66834.44,63.6,-0.69269,0.00027,10.3779]
[1780498442772,43.71,66835.09,63.6,-0.69252,0.00027,10.38058]
[1780498443312,43.71,66835.09,63.6,-0.69252,0.00027,10.38058]
[1780498443521,43.71,66835.21,63.6,-0.69249,0.00027,10.38103]
[1780498445795,43.7,66834.78,63.6,-0.69261,0.00027,10.37917]
[1780498445857,43.7,66835.86,63.6,-0.69232,0.00027,10.38365]
[1780498446479,43.7,66835.86,63.6,-0.69232,0.00027,10.38365]
[1780498446581,43.7,66833.22,63.6,-0.69304,0.00027,10.3725]
[1780498447213,43.7,66830.28,63.6,-0.69384,0.00027,10.36005]
[1780498448249,43.7,66830.28,63.6,-0.69384,0.00027,10.36005]
[1780498448285,43.7,66830.28,63.6,-0.69384,0.00027,10.36005]
[1780498448318,43.7,66828.99,63.6,-0.6942,0.00027,10.35454]
[1780498449228,43.7,66820.82,63.6,-0.69642,0.00027,10.31973]
[1780498450452,43.7,66818.84,63.6,-0.69696,0.00027,10.31121]
[1780498451978,43.7,66816.2,63.6,-0.69768,0.00027,10.29977]
[1780498452620,43.7,66816.2,63.6,-0.69768,0.00027,10.29977]
[1780498452641,43.7,66814.8,63.6,-0.69806,0.00027,10.29377]
[1780498453256,43.7,66811.7,63.6,-0.6989,0.00027,10.28037]
[1780498455275,43.69,66811.48,63.6,-0.69897,0.00027,10.27938]
[1780498455322,43.69,66817.19,63.6,-0.69743,0.00027,10.30387]
[1780498456901,43.69,66821.45,63.6,-0.69628,0.00027,10.32202]
[1780498457284,43.69,66819.47,63.6,-0.69682,0.00027,10.31348]
[1780498459323,43.69,66818.36,63.6,-0.69712,0.00027,10.30867]
[1780498459427,43.69,66816.82,63.6,-0.69754,0.00027,10.302]
[1780498461311,43.69,66814.96,63.6,-0.69806,0.00027,10.29391]
[1780498462319,43.69,66813.05,63.6,-0.69858,0.00027,10.28564]
[1780498464333,43.68,66811.32,63.6,-0.69905,0.00027,10.27805]
[1780498467354,43.68,66809.25,63.6,-0.69962,0.00027,10.26889]
[1780498468359,43.68,66809.25,63.6,-0.69962,0.00027,10.26889]
[1780498469558,43.68,66809.66,63.6,-0.69952,0.00027,10.27058]
[1780498469575,43.68,66811.57,63.6,-0.69901,0.00027,10.27875]
[1780498470590,43.68,66809.6,63.6,-0.69955,0.00027,10.27016]
[1780498471672,43.68,66809.6,63.6,-0.69955,0.00027,10.27016]
[1780498472081,43.68,66809.6,63.6,-0.69955,0.00027,10.27016]
[1780498471739,43.68,66807.68,63.6,-0.70016,0.00027,10.25535]
[1780498473524,43.68,66808.55,63.6,-0.69993,0.00027,10.25904]
[1780498473549,43.67,66811.04,63.6,-0.69926,0.00027,10.26972]
[1780498474403,43.67,66815.1,63.6,-0.69817,0.00027,10.28713]
[1780498477424,43.67,66816.94,63.6,-0.69769,0.00027,10.29476]
[1780498479438,43.67,66813.33,63.6,-0.69868,0.00027,10.27906]
[1780498480445,43.67,66811.67,63.6,-0.69913,0.00027,10.27183]
[1780498482851,43.66,66811.96,63.6,-0.69906,0.00027,10.27301]
[1780498482926,43.66,66811.96,63.6,-0.69906,0.00027,10.27301]
[1780498482953,43.66,66810.21,63.6,-0.69954,0.00027,10.26539]
[1780498483511,43.66,66810.21,63.6,-0.69954,0.00027,10.26539]
[1780498484130,43.66,66794.69,63.6,-0.70372,0.00027,10.19772]
[1780498484450,43.66,66794.69,63.6,-0.70372,0.00027,10.19772]
[1780498484553,43.66,66786.08,63.6,-0.70603,0.00027,10.15969]
[1780498485209,43.66,66786.08,63.6,-0.70603,0.00027,10.15969]
[1780498485480,43.66,66780.79,63.6,-0.70745,0.00027,10.13612]
[1780498486487,43.66,66778.08,63.6,-0.70818,0.00027,10.12395]
[1780498487495,43.66,66775.83,63.6,-0.70879,0.00027,10.11381]
[1780498489011,43.66,66773.4,63.6,-0.70944,0.00027,10.10279]
[1780498489726,43.66,66773.4,63.6,-0.70944,0.00027,10.10279]
[1780498489737,43.66,66775.8,63.6,-0.7088,0.00027,10.11353]
[1780498490428,43.66,66775.8,63.6,-0.7088,0.00027,10.11353]
[1780498491094,43.66,66775.8,63.6,-0.7088,0.00027,10.11353]
[1780498491110,43.65,66783.06,63.6,-0.70687,0.00027,10.14573]
[1780498493530,43.65,66783.46,63.6,-0.70677,0.00027,10.14742]
[1780498493540,43.65,66779.47,63.6,-0.70785,0.00027,10.12956]
[1780498495316,43.65,66779.59,63.6,-0.70782,0.00027,10.13001]
[1780498496810,43.65,66780.69,63.6,-0.70753,0.00027,10.13482]
[1780498496883,43.65,66777.11,63.6,-0.70849,0.00027,10.11875]
[1780498497454,43.65,66777.11,63.6,-0.70849,0.00027,10.11875]
[1780498499792,43.64,66778.26,63.6,-0.7082,0.00027,10.12373]
[1780498499839,43.64,66781.48,63.6,-0.70734,0.00027,10.13799]
[1780498501151,43.64,66781.48,63.6,-0.70734,0.00027,10.13799]
[1780498501184,43.64,66784.36,63.6,-0.70658,0.00027,10.15066]
[1780498501596,43.64,66781.69,63.6,-0.70729,0.00027,10.13879]
[1780498502603,43.64,66778.12,63.6,-0.70825,0.00027,10.1228]
[1780498503869,43.64,66778.12,63.6,-0.70825,0.00027,10.1228]
[1780498503972,43.64,66778.12,63.6,-0.70825,0.00027,10.1228]
[1780498504178,43.64,66775.41,63.6,-0.70898,0.00027,10.11053]
[1780498504320,43.64,66775.41,63.6,-0.70898,0.00027,10.11053]
[1780498504617,43.64,66767.93,63.6,-0.71097,0.00027,10.07694]
[1780498505910,43.64,66766.52,63.6,-0.71135,0.00027,10.07053]
[1780498506291,43.64,66766.52,63.6,-0.71135,0.00027,10.07053]
[1780498506631,43.64,66768.11,63.6,-0.71093,0.00027,10.07767]
[1780498509239,43.64,66768.11,63.6,-0.71094,0.00027,10.07757]
[1780498509836,43.64,66768.11,63.6,-0.71094,0.00027,10.07757]
[1780498509856,43.64,66760.98,63.6,-0.71283,0.00026,10.04529]
[1780498510659,43.63,66754.22,63.6,-0.71462,0.00026,10.01447]
[1780498515694,43.63,66754.37,63.6,-0.71459,0.00026,10.01495]
[1780498518714,43.63,66752.63,63.6,-0.71507,0.00026,10.00674]
[1780498520731,43.63,66754.48,63.6,-0.71459,0.00026,10.01504]
[1780498523347,43.62,66754.53,63.6,-0.71459,0.00026,10.01511]
[1780498523752,43.62,66749.04,63.6,-0.71604,0.00026,9.98993]
[1780498525009,43.62,66749.04,63.6,-0.71604,0.00026,9.98993]
[1780498525065,43.62,66749.04,63.6,-0.71604,0.00026,9.98993]
[1780498525768,43.62,66758.87,63.6,-0.71345,0.00026,10.03469]
[1780498526773,43.62,66760.64,63.6,-0.71299,0.00026,10.04265]
[1780498528579,43.62,66760.05,63.6,-0.71315,0.00026,10.03991]
[1780498528787,43.62,66753.45,63.6,-0.7149,0.00026,10.00976]
[1780498530801,43.62,66757.1,63.6,-0.71394,0.00026,10.02627]
[1780498535836,43.61,66759.79,63.6,-0.71335,0.00026,10.03167]
[1780498536826,43.61,66759.79,63.6,-0.71335,0.00026,10.03167]
[1780498537218,43.61,66762.13,63.6,-0.71273,0.00027,10.04222]
[1780498537855,43.61,66772.52,63.6,-0.70997,0.00027,10.08913]
[1780498539230,43.61,66772.52,63.6,-0.70997,0.00027,10.08913]
[1780498538862,43.61,66771.37,63.6,-0.71028,0.00027,10.08391]
[1780498539871,43.61,66768.73,63.6,-0.71098,0.00027,10.07196]
[1780498541162,43.61,66768.73,63.6,-0.71098,0.00027,10.07196]
[1780498541522,43.61,66767.81,63.6,-0.71123,0.00027,10.06771]
[1780498542088,43.61,66767.81,63.6,-0.71123,0.00027,10.06771]
[1780498542143,43.61,66755.33,63.6,-0.71455,0.00026,10.01097]
[1780498542604,43.61,66755.33,63.6,-0.71455,0.00026,10.01097]
[1780498542893,43.61,66750.9,63.6,-0.71572,0.00026,9.9907]
[1780498544072,43.61,66750.9,63.6,-0.71572,0.00026,9.9907]
[1780498544119,43.61,66742.84,63.6,-0.71784,0.00026,9.95362]
[1780498544435,43.61,66742.84,63.6,-0.71784,0.00026,9.95362]
[1780498544821,43.61,66742.84,63.6,-0.71784,0.00026,9.95362]
[1780498545230,43.61,66742.84,63.6,-0.71784,0.00026,9.95362]
[1780498545207,43.61,66738.22,63.6,-0.71906,0.00026,9.93217]
[1780498545951,43.61,66728.12,63.6,-0.72171,0.00026,9.88517]
[1780498546921,43.61,66726.56,63.6,-0.72212,0.00026,9.87786]
[1780498547928,43.61,66725.32,63.6,-0.72244,0.00026,9.87206]
[1780498548935,43.61,66724.06,63.6,-0.72277,0.00026,9.86618]
[1780498550949,43.61,66722.61,63.6,-0.72314,0.00026,9.85943]
[1780498551765,43.61,66722.61,63.6,-0.72314,0.00026,9.85943]
[1780498551956,43.61,66722.49,63.6,-0.72317,0.00026,9.85891]
[1780498552962,43.61,66725.69,63.6,-0.72233,0.00026,9.87395]
[1780498554138,43.61,66725.69,63.6,-0.72233,0.00026,9.87395]
[1780498554186,43.61,66731.56,63.6,-0.7208,0.00026,9.90144]
[1780498554977,43.61,66736.03,63.6,-0.71962,0.00026,9.92223]
[1780498555984,43.61,66732.81,63.6,-0.72047,0.00026,9.90727]
[1780498556365,43.61,66732.81,63.6,-0.72047,0.00026,9.90727]
[1780498556763,43.61,66732.81,63.6,-0.72047,0.00026,9.90727]
[1780498556991,43.61,66727.29,63.6,-0.72191,0.00026,9.8815]
[1780498557998,43.61,66723.26,63.6,-0.72296,0.00026,9.86264]
[1780498560025,43.61,66721.0,63.6,-0.72355,0.00026,9.85209]
[1780498560355,43.61,66721.0,63.6,-0.72355,0.00026,9.85209]
[1780498560672,43.61,66721.0,63.6,-0.72355,0.00026,9.85209]
[1780498561279,43.61,66721.0,63.6,-0.72355,0.00026,9.85209]
[1780498561026,43.61,66704.81,63.6,-0.72775,0.00026,9.77551]
[1780498562038,43.61,66691.77,63.6,-0.73111,0.00026,9.71313]
[1780498563160,43.61,66691.77,63.6,-0.73111,0.00026,9.71313]
[1780498563239,43.61,66689.23,63.6,-0.73176,0.00026,9.70103]
[1780498563801,43.61,66689.23,63.6,-0.73176,0.00026,9.70103]
[1780498564047,43.61,66687.81,63.6,-0.73212,0.00026,9.69416]
[1780498566061,43.61,66685.97,63.6,-0.7326,0.00026,9.68524]
[1780498570089,43.61,66687.83,63.6,-0.73212,0.00026,9.69416]
[1780498572102,43.61,66689.13,63.6,-0.73179,0.00026,9.70038]
[1780498572934,43.61,66689.13,63.6,-0.73179,0.00026,9.70038]
[1780498573109,43.61,66688.22,63.6,-0.73203,0.00026,9.69597]
[1780498573474,43.61,66688.22,63.6,-0.73203,0.00026,9.69597]
[1780498574117,43.61,66694.88,63.6,-0.73032,0.00026,9.72797]
[1780498574470,43.61,66694.88,63.6,-0.73032,0.00026,9.72797]
[1780498574918,43.61,66694.88,63.6,-0.73032,0.00026,9.72797]
[1780498575124,43.61,66690.98,63.6,-0.73132,0.00026,9.70918]
[1780498576131,43.61,66688.74,63.6,-0.7319,0.00026,9.69837]
[1780498579368,43.61,66689.31,63.6,-0.73176,0.00026,9.70106]
[1780498580159,43.61,66691.41,63.6,-0.73122,0.00026,9.71115]
[1780498581166,43.61,66695.78,63.6,-0.73009,0.00026,9.73211]
[1780498582173,43.61,66698.34,63.6,-0.72944,0.00026,9.74434]
[1780498582896,43.61,66698.34,63.6,-0.72944,0.00026,9.74434]
[1780498583210,43.61,66702.31,63.6,-0.72841,0.00026,9.76326]
[1780498584187,43.61,66704.21,63.6,-0.72793,0.00026,9.77229]
[1780498585122,43.61,66704.21,63.6,-0.72793,0.00026,9.77229]
[1780498586201,43.6,66701.2,63.6,-0.72871,0.00026,9.75783]
[1780498589860,43.6,66702.24,63.6,-0.72845,0.00026,9.76265]
[1780498593808,43.6,66701.32,63.6,-0.72878,0.00026,9.75172]
[1780498594263,43.6,66696.81,63.6,-0.72995,0.00026,9.73015]
[1780498594932,43.6,66696.81,63.6,-0.72995,0.00026,9.73015]
[1780498595271,43.6,66695.43,63.6,-0.73031,0.00026,9.72346]
[1780498595405,43.6,66695.43,63.6,-0.73031,0.00026,9.72346]
[1780498600307,43.6,66697.72,63.6,-0.72972,0.00026,9.73439]
[1780498601059,43.6,66697.72,63.6,-0.72972,0.00026,9.73439]
[1780498601314,43.6,66703.8,63.6,-0.72815,0.00026,9.76346]
[1780498603122,43.6,66703.8,63.6,-0.72815,0.00026,9.76346]
[1780498603136,43.6,66704.36,63.6,-0.728,0.00026,9.76612]
[1780498604459,43.6,66706.52,63.6,-0.72745,0.00026,9.77641]
[1780498605343,43.6,66704.96,63.6,-0.72785,0.00026,9.76899]
[1780498606768,43.6,66704.96,63.6,-0.72785,0.00026,9.76899]
[1780498606828,43.6,66703.69,63.6,-0.72818,0.00026,9.76297]
[1780498608419,43.6,66704.26,63.6,-0.72803,0.00026,9.76568]
[1780498608450,43.6,66707.15,63.6,-0.72728,0.00026,9.77946]
[1780498609371,43.6,66711.98,63.6,-0.72602,0.00026,9.80242]
[1780498611266,43.6,66711.98,63.6,-0.72602,0.00026,9.80242]
[1780498610378,43.6,66714.4,63.6,-0.7254,0.00026,9.81387]
[1780498611691,43.6,66714.4,63.6,-0.7254,0.00026,9.81387]
[1780498611738,43.6,66707.56,63.6,-0.72717,0.00026,9.78143]
[1780498612878,43.6,66707.56,63.6,-0.72717,0.00026,9.78143]
[1780498613149,43.6,66707.56,63.6,-0.72717,0.00026,9.78143]
[1780498613161,43.6,66707.56,63.6,-0.72717,0.00026,9.78143]
[1780498613185,43.6,66704.86,63.6,-0.72787,0.00026,9.76859]
[1780498613825,43.6,66704.86,63.6,-0.72787,0.00026,9.76859]
[1780498614254,43.6,66704.86,63.6,-0.72787,0.00026,9.76859]
[1780498614702,43.6,66704.0,63.6,-0.72809,0.00026,9.76451]
[1780498614747,43.6,66700.44,63.6,-0.72901,0.00026,9.74755]
[1780498615413,43.6,66698.04,63.6,-0.72963,0.00026,9.73611]
[1780498617053,43.6,66698.04,63.6,-0.72963,0.00026,9.73611]
[1780498617069,43.6,66699.55,63.6,-0.72923,0.00026,9.74338]
[1780498618079,43.6,66699.55,63.6,-0.72923,0.00026,9.74338]
[1780498618080,43.61,66696.1,63.6,-0.73012,0.00026,9.72691]
[1780498618434,43.61,66694.58,63.6,-0.73051,0.00026,9.71968]
[1780498619441,43.61,66692.25,63.6,-0.73111,0.00026,9.70856]
[1780498620963,43.61,66692.25,63.6,-0.73111,0.00026,9.70856]
[1780498621046,43.61,66682.49,63.6,-0.73361,0.00026,9.66154]
[1780498621465,43.61,66677.79,63.6,-0.73481,0.00026,9.63876]
[1780498623265,43.61,66677.79,63.6,-0.73481,0.00026,9.63876]
[1780498623287,43.61,66685.93,63.6,-0.73272,0.00026,9.67824]
[1780498623634,43.61,66692.71,63.6,-0.73098,0.00026,9.71091]
[1780498624606,43.61,66692.71,63.6,-0.73098,0.00026,9.71091]
[1780498624647,43.61,66697.07,63.6,-0.72986,0.00026,9.73185]
[1780498625495,43.61,66698.94,63.6,-0.72937,0.00026,9.74081]
[1780498627509,43.61,66703.67,63.6,-0.72815,0.00026,9.76338]
[1780498628940,43.61,66703.67,63.6,-0.72815,0.00026,9.76338]
[1780498629665,43.61,66703.99,63.6,-0.72807,0.00026,9.76488]
[1780498629927,43.61,66710.21,63.6,-0.72646,0.00026,9.79447]
[1780498630533,43.61,66713.12,63.6,-0.7257,0.00026,9.80825]
[1780498631453,43.61,66713.12,63.6,-0.7257,0.00026,9.80825]
[1780498636164,43.61,66713.39,63.6,-0.72564,0.00026,9.80946]
[1780498636575,43.61,66721.04,63.6,-0.72365,0.00026,9.84549]
[1780498637582,43.61,66727.21,63.6,-0.72204,0.00026,9.87446]
[1780498640603,43.61,66728.75,63.6,-0.72163,0.00026,9.8817]
[1780498642134,43.61,66728.75,63.6,-0.72163,0.00026,9.8817]
[1780498642235,43.61,66728.7,63.6,-0.72165,0.00026,9.88145]
[1780498643624,43.61,66724.95,63.6,-0.72263,0.00026,9.86384]
[1780498644631,43.61,66726.81,63.6,-0.72215,0.00026,9.87251]
[1780498645638,43.61,66728.35,63.6,-0.72175,0.00026,9.87967]
[1780498649666,43.6,66726.9,63.6,-0.72214,0.00026,9.87271]
[1780498652689,43.6,66724.84,63.6,-0.72278,0.00026,9.85639]
[1780498656716,43.6,66722.35,63.6,-0.72344,0.00026,9.8446]
[1780498657724,43.6,66724.17,63.6,-0.72297,0.00026,9.8531]
[1780498658732,43.6,66733.68,63.6,-0.72048,0.00026,9.89752]
[1780498659740,43.6,66734.05,63.6,-0.72039,0.00026,9.89918]
[1780498660747,43.6,66732.21,63.6,-0.72087,0.00026,9.89058]
[1780498661753,43.6,66728.21,63.6,-0.72192,0.00026,9.87189]
[1780498663768,43.6,66730.82,63.6,-0.72123,0.00026,9.88409]
[1780498664775,43.6,66732.24,63.6,-0.72086,0.00026,9.8907]
[1780498669811,43.6,66733.62,63.6,-0.72051,0.00026,9.89706]
[1780498670818,43.6,66735.56,63.6,-0.72,0.00026,9.90609]
[1780498672079,43.6,66735.56,63.6,-0.72,0.00026,9.90609]
[1780498673840,43.6,66740.29,63.6,-0.71876,0.00026,9.928]
[1780498678216,43.6,66740.75,63.6,-0.71864,0.00026,9.93005]
[1780498678373,43.6,66740.75,63.6,-0.71864,0.00026,9.93005]
[1780498678875,43.6,66746.94,63.6,-0.71701,0.00026,9.95859]
[1780498681004,43.6,66746.67,63.6,-0.71708,0.00026,9.95733]
[1780498681896,43.6,66742.99,63.6,-0.71806,0.00026,9.94032]
[1780498684526,43.59,66743.54,63.6,-0.71791,0.00026,9.94278]
[1780498684597,43.59,66743.54,63.6,-0.71791,0.00026,9.94278]
[1780498684666,43.59,66743.54,63.6,-0.71791,0.00026,9.94278]
[1780498684894,43.59,66743.54,63.6,-0.71791,0.00026,9.94278]
[1780498684917,43.59,66747.92,63.6,-0.71676,0.00026,9.96293]
[1780498689953,43.59,66753.24,63.6,-0.71537,0.00026,9.98715]
[1780498692933,43.59,66754.22,63.6,-0.71512,0.00026,9.99152]
[1780498693981,43.59,66756.86,63.6,-0.71443,0.00026,10.00345]
[1780498694988,43.59,66755.23,63.6,-0.71486,0.00026,9.99593]
[1780498695995,43.59,66758.53,63.6,-0.71399,0.00027,10.01092]
[1780498697286,43.59,66758.53,63.6,-0.71399,0.00027,10.01092]
[1780498697302,43.59,66760.54,63.6,-0.71347,0.00027,10.02]
[1780498698014,43.58,66763.55,63.6,-0.71267,0.00027,10.03363]
[1780498699375,43.58,66763.55,63.6,-0.71267,0.00027,10.03363]
[1780498699412,43.58,66763.55,63.6,-0.71267,0.00027,10.03363]
[1780498699422,43.58,66763.55,63.6,-0.71267,0.00027,10.03363]
[1780498699409,43.58,66765.48,63.6,-0.71216,0.00027,10.04233]
[1780498700033,43.58,66769.73,63.6,-0.71103,0.00027,10.06148]
[1780498700843,43.58,66769.73,63.6,-0.71103,0.00027,10.06148]
[1780498701040,43.58,66772.21,63.6,-0.71037,0.00027,10.07262]
[1780498701764,43.58,66772.21,63.6,-0.71037,0.00027,10.07262]
[1780498702047,43.58,66772.37,63.6,-0.71034,0.00027,10.07328]
[1780498705068,43.58,66767.84,63.6,-0.71155,0.00027,10.05268]
[1780498706717,43.58,66767.58,63.6,-0.71162,0.00027,10.05146]
[1780498707082,43.58,66768.28,63.6,-0.71144,0.00027,10.05458]
[1780498710103,43.58,66764.11,63.6,-0.71256,0.00027,10.03556]
[1780498712196,43.58,66765.08,63.6,-0.7124,0.00027,10.03343]
[1780498712281,43.58,66766.09,63.6,-0.71213,0.00027,10.03798]
[1780498713408,43.58,66766.09,63.6,-0.71213,0.00027,10.03798]
[1780498713373,43.58,66767.45,63.6,-0.71177,0.00027,10.0441]
[1780498714131,43.57,66758.77,63.6,-0.71408,0.00027,10.00459]
[1780498714995,43.57,66758.77,63.6,-0.71408,0.00027,10.00459]
[1780498715138,43.57,66752.69,63.6,-0.71569,0.00026,9.97675]
[1780498716145,43.57,66750.75,63.6,-0.71621,0.00026,9.96783]
[1780498717248,43.57,66750.75,63.6,-0.71621,0.00026,9.96783]
[1780498717766,43.57,66751.6,63.6,-0.71598,0.00026,9.97172]
[1780498718159,43.57,66753.23,63.6,-0.71555,0.00026,9.97917]
[1780498721352,43.57,66753.48,63.6,-0.71549,0.00026,9.98023]
[1780498722187,43.57,66761.85,63.6,-0.71328,0.00027,10.0184]
[1780498723274,43.57,66761.85,63.6,-0.71328,0.00027,10.0184]
[1780498723293,43.57,66767.23,63.6,-0.71185,0.00027,10.04279]
[1780498724727,43.57,66767.75,63.6,-0.71171,0.00027,10.04509]
[1780498725208,43.57,66769.65,63.6,-0.71121,0.00027,10.05363]
[1780498728229,43.57,66767.9,63.6,-0.71168,0.00027,10.04559]
[1780498729365,43.57,66767.9,63.6,-0.71168,0.00027,10.04559]
[1780498731848,43.57,66765.96,63.6,-0.71221,0.00027,10.03664]
[1780498733264,43.56,66761.21,63.6,-0.71348,0.00027,10.01494]
[1780498734270,43.56,66759.85,63.6,-0.71384,0.00027,10.00871]
[1780498735278,43.56,66755.97,63.6,-0.71488,0.00026,9.99091]
[1780498736285,43.56,66754.39,63.6,-0.7153,0.00026,9.98361]
[1780498740313,43.56,66756.58,63.6,-0.71473,0.00027,9.99341]
[1780498741320,43.56,66762.19,63.6,-0.71325,0.00027,10.01892]
[1780498742327,43.56,66765.77,63.6,-0.7123,0.00027,10.03513]
[1780498742728,43.56,66765.77,63.6,-0.7123,0.00027,10.03513]
[1780498743472,43.56,66765.77,63.6,-0.7123,0.00027,10.03513]
[1780498743334,43.56,66769.72,63.6,-0.71125,0.00027,10.05294]
[1780498744343,43.56,66774.79,63.6,-0.7099,0.00027,10.07576]
[1780498745348,43.55,66784.19,63.6,-0.70739,0.00027,10.11782]
[1780498745662,43.55,66784.19,63.6,-0.70739,0.00027,10.11782]
[1780498745989,43.55,66784.19,63.6,-0.70739,0.00027,10.11782]
[1780498746355,43.55,66785.38,63.6,-0.70707,0.00027,10.12307]
[1780498748369,43.55,66784.02,63.6,-0.70745,0.00027,10.11687]
[1780498749376,43.55,66776.16,63.6,-0.70956,0.00027,10.08161]
[1780498750383,43.55,66770.04,63.6,-0.7112,0.00027,10.05394]
[1780498752408,43.55,66770.74,63.6,-0.71101,0.00027,10.057]
[1780498752957,43.55,66770.74,63.6,-0.71101,0.00027,10.057]
[1780498755044,43.55,66770.89,63.6,-0.71098,0.00027,10.05761]
[1780498755425,43.55,66772.56,63.6,-0.71054,0.00027,10.0651]
[1780498756431,43.55,66774.85,63.6,-0.70993,0.00027,10.07538]
[1780498761466,43.54,66775.39,63.6,-0.7098,0.00027,10.07756]
[1780498763480,43.54,66773.81,63.6,-0.71023,0.00027,10.07034]
[1780498765592,43.54,66774.49,63.6,-0.71005,0.00027,10.0733]
[1780498767508,43.54,66772.39,63.6,-0.71062,0.00027,10.06374]
[1780498769522,43.54,66768.04,63.6,-0.71179,0.00027,10.04395]
[1780498771535,43.54,66761.09,63.6,-0.71374,0.00027,10.0057]
[1780498776563,43.53,66760.71,63.6,-0.71386,0.00027,10.00363]
[1780498777578,43.53,66756.23,63.6,-0.71506,0.00027,9.983]
[1780498779592,43.53,66758.7,63.6,-0.71441,0.00027,9.99414]
[1780498780599,43.53,66762.61,63.6,-0.71338,0.00027,10.01192]
[1780498784627,43.52,66765.4,63.6,-0.71265,0.00027,10.02432]
[1780498785635,43.52,66767.12,63.6,-0.7122,0.00027,10.03206]
[1780498788656,43.52,66769.72,63.6,-0.71152,0.00027,10.04363]
[1780498793693,43.51,66773.4,63.6,-0.71056,0.00027,10.05991]
[1780498794700,43.51,66769.22,63.6,-0.71168,0.00027,10.04092]
[1780498798729,43.51,66770.59,63.6,-0.71133,0.00027,10.04685]
[1780498800746,43.51,66772.08,63.6,-0.71094,0.00027,10.05351]
[1780498802376,43.51,66772.08,63.6,-0.71094,0.00027,10.05351]
[1780498802443,43.51,66767.31,63.6,-0.71222,0.00027,10.03175]
[1780498803486,43.5,66758.48,63.6,-0.71458,0.00027,9.99141]
[1780498803765,43.5,66757.07,63.6,-0.71495,0.00027,9.9849]
[1780498806336,43.5,66754.34,63.6,-0.71568,0.00027,9.97226]
[1780498810815,43.5,66755.68,63.6,-0.71534,0.00027,9.97818]
[1780498811822,43.5,66758.84,63.6,-0.71451,0.00027,9.99261]
[1780498814340,43.5,66759.0,63.6,-0.71447,0.00027,9.99326]
[1780498814352,43.5,66766.24,63.6,-0.71254,0.00027,10.02626]
[1780498814848,43.5,66771.97,63.6,-0.71102,0.00027,10.05219]
[1780498815805,43.5,66771.97,63.6,-0.71102,0.00027,10.05219]
[1780498815855,43.5,66764.43,63.6,-0.71303,0.00027,10.0179]
[1780498816862,43.49,66761.79,63.6,-0.71374,0.00027,10.00583]
[1780498817869,43.49,66763.4,63.6,-0.71331,0.00027,10.01315]
[1780498820576,43.49,66763.53,63.6,-0.71328,0.00027,10.01367]
[1780498820796,43.49,66763.53,63.6,-0.71328,0.00027,10.01367]
[1780498820893,43.49,66772.91,63.6,-0.71078,0.00027,10.0562]
[1780498821899,43.49,66776.93,63.6,-0.70971,0.00027,10.07426]
[1780498822654,43.49,66776.93,63.6,-0.70971,0.00027,10.07426]
[1780498822912,43.49,66784.08,63.6,-0.7078,0.00027,10.10626]
[1780498824030,43.49,66784.08,63.6,-0.7078,0.00027,10.10626]
[1780498824496,43.49,66784.08,63.6,-0.7078,0.00027,10.10626]
[1780498824373,43.49,66788.61,63.6,-0.70659,0.00027,10.12639]
[1780498824620,43.49,66788.61,63.6,-0.70659,0.00027,10.12639]
[1780498825050,43.49,66796.47,63.6,-0.70447,0.00027,10.16118]
[1780498825967,43.49,66796.47,63.6,-0.70447,0.00027,10.16118]
[1780498827274,43.49,66795.98,63.6,-0.70461,0.00027,10.15896]
[1780498827352,43.49,66791.83,63.6,-0.70573,0.00027,10.14052]
[1780498828284,43.49,66786.59,63.6,-0.70715,0.00027,10.1171]
[1780498829814,43.48,66786.82,63.6,-0.70709,0.00027,10.11804]
[1780498830199,43.48,66786.82,63.6,-0.70709,0.00027,10.11804]
[1780498830210,43.48,66782.95,63.6,-0.70814,0.00027,10.10065]
[1780498831546,43.48,66773.63,63.6,-0.71074,0.00027,10.05213]
[1780498832590,43.48,66766.27,63.6,-0.71271,0.00027,10.01868]
[1780498833458,43.48,66761.15,63.6,-0.71408,0.00027,9.99523]
[1780498838021,43.47,66756.4,63.6,-0.71536,0.00027,9.97309]
[1780498838990,43.47,66756.4,63.6,-0.71536,0.00027,9.97309]
[1780498839126,43.47,66756.4,63.6,-0.71536,0.00027,9.97309]
[1780498839143,43.47,66757.47,63.6,-0.71508,0.00027,9.97795]
[1780498840039,43.47,66752.32,63.6,-0.71645,0.00027,9.95421]
[1780498841046,43.47,66754.94,63.6,-0.71576,0.00027,9.96622]
[1780498843059,43.47,66753.12,63.6,-0.71625,0.00027,9.95773]
[1780498846082,43.47,66749.38,63.6,-0.71725,0.00026,9.9403]
[1780498848561,43.47,66748.38,63.6,-0.71752,0.00026,9.93563]
[1780498849352,43.47,66747.87,63.6,-0.71766,0.00026,9.93322]
[1780498849410,43.47,66739.08,63.6,-0.71998,0.00026,9.8923]
[1780498850608,43.46,66729.15,63.6,-0.7226,0.00026,9.8457]
[1780498851117,43.46,66727.71,63.6,-0.72298,0.00026,9.83885]
[1780498852584,43.46,66727.71,63.6,-0.72298,0.00026,9.83885]
[1780498853131,43.46,66729.48,63.6,-0.72253,0.00026,9.84704]
[1780498854782,43.46,66728.81,63.6,-0.72271,0.00026,9.84382]
[1780498855147,43.46,66727.24,63.6,-0.72312,0.00026,9.83636]
[1780498856155,43.46,66725.32,63.6,-0.72363,0.00026,9.82724]
[1780498857161,43.46,66727.98,63.6,-0.72293,0.00026,9.83972]
[1780498858169,43.46,66726.33,63.6,-0.72337,0.00026,9.83188]
[1780498859175,43.46,66722.85,63.6,-0.72429,0.00026,9.81539]
[1780498860182,43.46,66720.01,63.6,-0.72503,0.00026,9.80191]
[1780498860835,43.46,66720.01,63.6,-0.72503,0.00026,9.80191]
[1780498861191,43.46,66713.74,63.6,-0.72667,0.00026,9.77209]
[1780498861848,43.46,66713.74,63.6,-0.72667,0.00026,9.77209]
[1780498862199,43.46,66706.08,63.6,-0.72867,0.00026,9.73544]
[1780498863206,43.45,66704.56,63.6,-0.72906,0.00026,9.72811]
[1780498864213,43.45,66703.38,63.6,-0.72937,0.00026,9.72241]
[1780498866241,43.45,66701.81,63.6,-0.72978,0.00026,9.71481]
[1780498867246,43.45,66699.7,63.6,-0.73033,0.00026,9.7046]
[1780498867698,43.45,66699.7,63.6,-0.73033,0.00026,9.7046]
[1780498867841,43.45,66699.7,63.6,-0.73033,0.00026,9.7046]
[1780498868253,43.45,66705.93,63.6,-0.72872,0.00026,9.73441]
[1780498869401,43.45,66705.93,63.6,-0.72872,0.00026,9.73441]
[1780498869509,43.45,66705.93,63.6,-0.72872,0.00026,9.73441]
[1780498869541,43.45,66709.89,63.6,-0.7277,0.00026,9.75324]
[1780498870266,43.45,66713.63,63.6,-0.72673,0.00026,9.77101]
[1780498871273,43.45,66715.73,63.6,-0.72619,0.00026,9.78091]
[1780498874295,43.44,66723.5,63.6,-0.72417,0.00026,9.81745]
[1780498875302,43.44,66729.75,63.6,-0.72254,0.00026,9.84684]
[1780498875924,43.44,66729.75,63.6,-0.72254,0.00026,9.84684]
[1780498876228,43.44,66729.75,63.6,-0.72254,0.00026,9.84684]
[1780498876429,43.44,66729.75,63.6,-0.72254,0.00026,9.84684]
[1780498876617,43.44,66731.34,63.6,-0.72212,0.00026,9.85426]
[1780498877580,43.44,66731.34,63.6,-0.72212,0.00026,9.85426]
[1780498877316,43.44,66743.06,63.6,-0.71904,0.00026,9.909]
[1780498878323,43.44,66742.33,63.6,-0.71924,0.00026,9.90551]
[1780498879479,43.44,66742.33,63.6,-0.71924,0.00026,9.90551]
[1780498879483,43.44,66745.38,63.6,-0.71844,0.00026,9.9196]
[1780498879893,43.44,66745.38,63.6,-0.71844,0.00026,9.9196]
[1780498880653,43.44,66755.93,63.6,-0.71565,0.00027,9.96825]
[1780498881345,43.44,66760.36,63.6,-0.71447,0.00027,9.98848]
[1780498884366,43.43,66764.87,63.6,-0.7133,0.00027,10.00874]
[1780498885373,43.43,66773.02,63.6,-0.71113,0.00027,10.04565]
[1780498886380,43.43,66776.34,63.6,-0.71025,0.00027,10.0605]
[1780498886778,43.43,66776.34,63.6,-0.71025,0.00027,10.0605]
[1780498887245,43.43,66776.34,63.6,-0.71025,0.00027,10.0605]
[1780498887297,43.43,66776.34,63.6,-0.71025,0.00027,10.0605]
[1780498887349,43.43,66776.34,63.6,-0.71025,0.00027,10.0605]
[1780498887387,43.43,66771.62,63.6,-0.71152,0.00027,10.03895]
[1780498889618,43.42,66772.31,63.6,-0.71135,0.00027,10.04191]
[1780498889634,43.42,66769.36,63.6,-0.71215,0.00027,10.02835]
[1780498890408,43.42,66765.76,63.6,-0.71312,0.00027,10.0118]
[1780498892042,43.42,66764.49,63.6,-0.71356,0.00027,9.99933]
[1780498892424,43.42,66764.49,63.6,-0.71356,0.00027,9.99933]
[1780498892518,43.42,66771.34,63.6,-0.71174,0.00027,10.0304]
[1780498893429,43.41,66774.32,63.6,-0.71095,0.00027,10.04377]
[1780498895443,43.41,66769.67,63.6,-0.71222,0.00027,10.02235]
[1780498895727,43.41,66769.67,63.6,-0.71222,0.00027,10.02235]
[1780498897059,43.41,66769.67,63.6,-0.71222,0.00027,10.02221]
[1780498897084,43.41,66769.67,63.6,-0.71222,0.00027,10.02221]
[1780498897460,43.41,66765.42,63.6,-0.71337,0.00027,10.0027]
[1780498898466,43.4,66762.34,63.6,-0.7142,0.00027,9.98845]
[1780498900295,43.4,66761.87,63.6,-0.71433,0.00027,9.98614]
[1780498901487,43.4,66766.22,63.6,-0.71319,0.00027,10.0058]
[1780498902494,43.4,66768.47,63.6,-0.7126,0.00027,10.01593]
[1780498906522,43.39,66764.15,63.6,-0.71378,0.00027,9.99561]
[1780498906724,43.39,66764.15,63.6,-0.71378,0.00027,9.99561]
[1780498907150,43.39,66764.15,63.6,-0.71378,0.00027,9.99561]
[1780498907424,43.39,66764.15,63.6,-0.71378,0.00027,9.99561]
[1780498907529,43.39,66758.82,63.6,-0.71521,0.00027,9.97101]
[1780498908536,43.39,66756.37,63.6,-0.71587,0.00027,9.95965]
[1780498910550,43.38,66755.12,63.6,-0.71622,0.00027,9.95367]
[1780498912191,43.38,66754.65,63.6,-0.71635,0.00027,9.9514]
[1780498912243,43.38,66754.65,63.6,-0.71635,0.00027,9.9514]
[1780498912564,43.38,66755.0,63.6,-0.71626,0.00027,9.95291]
[1780498914578,43.38,66750.47,63.6,-0.71748,0.00027,9.93177]
[1780498916593,43.38,66751.82,63.6,-0.71713,0.00027,9.93777]
[1780498917600,43.37,66750.45,63.6,-0.7175,0.00027,9.93132]
[1780498920645,43.37,66746.19,63.6,-0.71865,0.00026,9.91119]
[1780498920799,43.37,66746.19,63.6,-0.71865,0.00026,9.91119]
[1780498921647,43.37,66731.59,63.6,-0.72251,0.00026,9.84273]
[1780498922400,43.37,66731.59,63.6,-0.72251,0.00026,9.84273]
[1780498923661,43.37,66724.78,63.6,-0.72431,0.00026,9.81043]
[1780498924342,43.37,66724.78,63.6,-0.72431,0.00026,9.81043]
[1780498924668,43.36,66717.33,63.6,-0.72627,0.00026,9.7749]
[1780498925679,43.36,66718.7,63.6,-0.72592,0.00026,9.7813]
[1780498926340,43.36,66718.7,63.6,-0.72592,0.00026,9.7813]
[1780498926685,43.36,66727.58,63.6,-0.7236,0.00026,9.82333]
[1780498928019,43.36,66726.97,63.6,-0.72376,0.00026,9.82037]
[1780498928719,43.36,66726.97,63.6,-0.72376,0.00026,9.82037]
[1780498928699,43.36,66723.59,63.6,-0.72465,0.00026,9.80425]
[1780498930713,43.36,66725.47,63.6,-0.72417,0.00026,9.81294]
[1780498935454,43.35,66726.55,63.6,-0.72391,0.00026,9.81776]
[1780498935750,43.35,66726.69,63.6,-0.72388,0.00026,9.81822]
[1780498936237,43.35,66729.34,63.6,-0.72319,0.00026,9.83064]
[1780498937529,43.35,66736.5,63.6,-0.72131,0.00026,9.86427]
[1780498938327,43.35,66736.5,63.6,-0.72131,0.00026,9.86427]
[1780498938349,43.35,66739.52,63.6,-0.72052,0.00026,9.87837]
[1780498939061,43.35,66739.52,63.6,-0.72052,0.00026,9.87837]
[1780498939416,43.35,66739.52,63.6,-0.72052,0.00026,9.87837]
[1780498939451,43.35,66735.02,63.6,-0.72171,0.00026,9.85719]
[1780498940419,43.35,66735.02,63.6,-0.72171,0.00026,9.85719]
[1780498940501,43.35,66732.29,63.6,-0.72243,0.00026,9.84427]
[1780498940825,43.35,66732.29,63.6,-0.72243,0.00026,9.84427]
[1780498940888,43.35,66726.0,63.6,-0.72409,0.00026,9.81447]
[1780498942455,43.35,66726.0,63.6,-0.72409,0.00026,9.81447]
[1780498942842,43.35,66726.0,63.6,-0.72409,0.00026,9.81447]
[1780498942526,43.34,66720.45,63.6,-0.72555,0.00026,9.788]
[1780498943507,43.34,66720.45,63.6,-0.72555,0.00026,9.788]
[1780498943737,43.34,66720.45,63.6,-0.72555,0.00026,9.788]
[1780498943639,43.34,66708.55,63.6,-0.72866,0.00026,9.73113]
[1780498943809,43.34,66708.55,63.6,-0.72866,0.00026,9.73113]
[1780498943846,43.34,66700.75,63.6,-0.73069,0.00026,9.69357]
[1780498944823,43.34,66698.3,63.6,-0.73133,0.00026,9.68156]
[1780498946907,43.34,66697.16,63.6,-0.73164,0.00026,9.67581]
[1780498947296,43.34,66697.16,63.6,-0.73164,0.00026,9.67581]
[1780498948177,43.34,66696.86,63.6,-0.73173,0.00026,9.67425]
[1780498948195,43.34,66693.65,63.6,-0.73256,0.00026,9.65858]
[1780498950961,43.34,66694.82,63.6,-0.73226,0.00026,9.66417]
[1780498951048,43.34,66700.38,63.6,-0.73093,0.00026,9.68438]
[1780498951872,43.33,66703.22,63.6,-0.7302,0.00026,9.69797]
[1780498952880,43.33,66704.85,63.6,-0.72978,0.00026,9.70569]
[1780498953831,43.33,66704.85,63.6,-0.72978,0.00026,9.70569]
[1780498953887,43.33,66698.94,63.6,-0.73133,0.00026,9.67701]
[1780498957531,43.33,66698.21,63.6,-0.73153,0.00026,9.67324]
[1780498957601,43.33,66696.7,63.6,-0.73193,0.00026,9.66571]
[1780498957915,43.33,66703.19,63.6,-0.73025,0.00026,9.6971]
[1780498958924,43.32,66705.15,63.6,-0.72975,0.00026,9.70642]
[1780498959928,43.32,66706.75,63.6,-0.72934,0.00026,9.71401]
[1780498961716,43.32,66706.75,63.6,-0.72934,0.00026,9.71401]
[1780498964656,43.32,66705.87,63.6,-0.72958,0.00026,9.70947]
[1780498964964,43.32,66700.01,63.6,-0.73111,0.00026,9.68107]
[1780498965971,43.32,66697.48,63.6,-0.73177,0.00026,9.66869]
[1780498966796,43.32,66697.48,63.6,-0.73177,0.00026,9.66869]
[1780498967985,43.31,66701.03,63.6,-0.73086,0.00026,9.68567]
[1780498970580,43.31,66700.35,63.6,-0.73105,0.00026,9.68226]
[1780498971006,43.31,66702.74,63.6,-0.73044,0.00026,9.69358]
[1780498972014,43.31,66705.89,63.6,-0.72963,0.00026,9.70865]
[1780498974028,43.31,66704.26,63.6,-0.73006,0.00026,9.70057]
[1780498978056,43.3,66706.73,63.6,-0.72944,0.00026,9.71207]
[1780498979191,43.3,66713.36,63.6,-0.72772,0.00026,9.74382]
[1780498980398,43.3,66713.36,63.6,-0.72772,0.00026,9.74382]
[1780498980444,43.3,66713.36,63.6,-0.72772,0.00026,9.74382]
[1780498980529,43.3,66719.93,63.6,-0.72601,0.00026,9.77513]
[1780498981741,43.3,66719.93,63.6,-0.72601,0.00026,9.77513]
[1780498982482,43.3,66720.8,63.6,-0.72578,0.00026,9.77928]
[1780498982573,43.3,66722.32,63.6,-0.72539,0.00026,9.78635]
[1780498983432,43.3,66722.32,63.6,-0.72539,0.00026,9.78635]
[1780498983511,43.3,66722.32,63.6,-0.72539,0.00026,9.78635]
[1780498983596,43.3,66722.32,63.6,-0.72539,0.00026,9.78635]
[1780498983698,43.3,66722.7,63.6,-0.72529,0.00026,9.78806]
[1780498983952,43.3,66722.7,63.6,-0.72529,0.00026,9.78806]
[1780498984098,43.3,66729.89,63.6,-0.7234,0.00026,9.82217]
[1780498985105,43.29,66735.76,63.6,-0.72186,0.00026,9.84982]
[1780498985841,43.29,66735.76,63.6,-0.72186,0.00026,9.84982]
[1780498987125,43.29,66728.51,63.6,-0.72378,0.00026,9.81541]
[1780498989139,43.29,66727.29,63.6,-0.72411,0.00026,9.80941]
[1780498990524,43.29,66727.29,63.6,-0.72411,0.00026,9.80941]
[1780498991450,43.29,66727.14,63.6,-0.72416,0.00026,9.80851]
[1780498991670,43.29,66727.14,63.6,-0.72416,0.00026,9.80851]
[1780498991722,43.29,66728.87,63.6,-0.72371,0.00026,9.81667]
[1780498992164,43.29,66725.11,63.6,-0.7247,0.00026,9.79883]
[1780498994401,43.28,66726.71,63.6,-0.72429,0.00026,9.80618]
[1780498997887,43.28,66726.36,63.6,-0.7244,0.00026,9.80435]
[1780498998206,43.28,66724.78,63.6,-0.72482,0.00026,9.79676]
[1780498999213,43.28,66722.69,63.6,-0.72537,0.00026,9.78671]
[1780499003556,43.28,66722.87,63.6,-0.72535,0.00026,9.78718]
[1780499003652,43.27,66721.99,63.6,-0.72558,0.00026,9.7829]
[1780499004248,43.27,66717.34,63.6,-0.72681,0.00026,9.76061]
[1780499009283,43.27,66715.72,63.6,-0.72725,0.00026,9.75248]
[1780499013310,43.26,66713.38,63.6,-0.72799,0.00026,9.73432]
[1780499018243,43.26,66713.14,63.6,-0.72806,0.00026,9.73288]
[1780499018346,43.26,66712.5,63.6,-0.72824,0.00026,9.72974]
[1780499019353,43.26,66711.0,63.6,-0.72863,0.00026,9.72246]
[1780499024388,43.26,66709.15,63.6,-0.72913,0.00026,9.71329]
[1780499028782,43.26,66710.19,63.6,-0.72886,0.00026,9.71817]
[1780499028416,43.25,66708.68,63.6,-0.72926,0.00026,9.71086]
[1780499029423,43.25,66705.69,63.6,-0.73004,0.00026,9.69639]
[1780499031438,43.25,66709.73,63.6,-0.72899,0.00026,9.71581]
[1780499034789,43.25,66709.91,63.6,-0.72895,0.00026,9.71659]
[1780499035092,43.25,66710.84,63.6,-0.72871,0.00026,9.72102]
[1780499035466,43.25,66717.87,63.6,-0.72687,0.00026,9.75471]
[1780499036473,43.25,66722.24,63.6,-0.72573,0.00026,9.77551]
[1780499037480,43.25,66725.07,63.6,-0.72499,0.00026,9.78889]
[1780499040677,43.25,66725.36,63.6,-0.72493,0.00026,9.79004]
[1780499040764,43.25,66730.12,63.6,-0.72368,0.00026,9.81256]
[1780499041510,43.24,66741.8,63.6,-0.7206,0.00026,9.86757]
[1780499042517,43.24,66735.5,63.6,-0.72227,0.00026,9.83783]
[1780499043704,43.24,66735.5,63.6,-0.72227,0.00026,9.83783]
[1780499043804,43.24,66728.78,63.6,-0.72405,0.00026,9.80589]
[1780499044531,43.24,66724.08,63.6,-0.7253,0.00026,9.78343]
[1780499045538,43.24,66721.25,63.6,-0.72604,0.00026,9.76984]
[1780499046736,43.24,66721.25,63.6,-0.72604,0.00026,9.76984]
[1780499046837,43.24,66720.6,63.6,-0.72622,0.00026,9.76666]
[1780499047237,43.24,66720.6,63.6,-0.72622,0.00026,9.76666]
[1780499047552,43.24,66714.24,63.6,-0.72789,0.00026,9.73612]
[1780499048559,43.24,66716.83,63.6,-0.72722,0.00026,9.74849]
[1780499050062,43.24,66717.09,63.6,-0.72715,0.00026,9.74967]
[1780499050344,43.24,66717.09,63.6,-0.72715,0.00026,9.74967]
[1780499050573,43.24,66707.94,63.6,-0.72955,0.00026,9.70561]
[1780499051580,43.24,66700.7,63.6,-0.73143,0.00026,9.67056]
[1780499053411,43.24,66700.18,63.6,-0.73157,0.00026,9.66805]
[1780499053835,43.24,66700.18,63.6,-0.73157,0.00026,9.66805]
[1780499053596,43.23,66696.88,63.6,-0.73243,0.00026,9.65197]
[1780499054801,43.23,66703.05,63.6,-0.73083,0.00026,9.68185]
[1780499055807,43.23,66707.96,63.6,-0.72955,0.00026,9.70549]
[1780499056616,43.23,66705.96,63.6,-0.73008,0.00026,9.69571]
[1780499057521,43.23,66705.96,63.6,-0.73008,0.00026,9.69571]
[1780499057624,43.23,66709.55,63.6,-0.72915,0.00026,9.71293]
[1780499058631,43.23,66715.6,63.6,-0.72757,0.00026,9.74194]
[1780499061652,43.22,66717.31,63.6,-0.72715,0.00026,9.74977]
[1780499062659,43.22,66715.67,63.6,-0.72758,0.00026,9.74178]
[1780499067250,43.22,66715.13,63.6,-0.72775,0.00026,9.7387]
[1780499067694,43.22,66705.79,63.6,-0.7302,0.00026,9.69357]
[1780499068701,43.22,66702.65,63.6,-0.73102,0.00026,9.67828]
[1780499070715,43.21,66706.25,63.6,-0.73009,0.00026,9.69555]
[1780499071722,43.21,66700.84,63.6,-0.73161,0.00026,9.66259]
[1780499072729,43.21,66698.1,63.6,-0.73233,0.00026,9.64916]
[1780499076757,43.21,66696.0,63.6,-0.7329,0.00026,9.63856]
[1780499078686,43.21,66695.75,63.6,-0.73297,0.00026,9.63725]
[1780499078771,43.2,66699.87,63.6,-0.7319,0.00026,9.65723]
[1780499079035,43.2,66699.87,63.6,-0.7319,0.00026,9.65723]
[1780499083148,43.2,66698.85,63.6,-0.7322,0.00026,9.65164]
[1780499083595,43.2,66698.85,63.6,-0.7322,0.00026,9.65164]
[1780499083807,43.2,66693.91,63.6,-0.73349,0.00026,9.62739]
[1780499084814,43.19,66689.4,63.6,-0.73467,0.00026,9.60518]
[1780499089849,43.19,66689.52,63.6,-0.73467,0.00026,9.60512]
[1780499091863,43.19,66689.52,63.6,-0.73467,0.00026,9.60512]
[1780499091885,43.18,66685.36,63.6,-0.73577,0.00026,9.58434]
[1780499092269,43.18,66685.36,63.6,-0.73577,0.00026,9.58434]
[1780499093086,43.18,66685.15,63.6,-0.73583,0.00026,9.58315]
[1780499093877,43.18,66684.6,63.6,-0.73598,0.00026,9.58029]
[1780499094406,43.18,66684.6,63.6,-0.73598,0.00026,9.58029]
[1780499094884,43.18,66675.07,63.6,-0.73845,0.00026,9.53307]
[1780499095891,43.18,66667.85,63.6,-0.74031,0.00026,9.4971]
[1780499096230,43.18,66667.85,63.6,-0.74031,0.00026,9.4971]
[1780499096792,43.18,66667.85,63.6,-0.74031,0.00026,9.4971]
[1780499096898,43.18,66667.84,63.6,-0.74031,0.00026,9.49697]
[1780499099919,43.13,66664.51,63.6,-0.74139,0.00026,9.4762]
[1780499100365,43.13,66664.51,63.6,-0.74139,0.00026,9.4762]
[1780499101457,43.13,66664.51,63.6,-0.74139,0.00026,9.4762]
[1780499101530,43.11,66661.82,63.6,-0.74218,0.00026,9.46071]
[1780499101933,43.11,66663.5,63.6,-0.74175,0.00026,9.46913]
[1780499104953,43.11,66661.21,63.6,-0.74237,0.00026,9.45712]
[1780499109989,43.1,66661.47,63.6,-0.74234,0.00026,9.45757]
[1780499112011,43.09,66664.38,63.6,-0.74161,0.00026,9.47188]
[1780499113013,43.09,66666.01,63.6,-0.7412,0.00026,9.47998]
[1780499114805,43.09,66664.7,63.6,-0.74154,0.00026,9.4733]
[1780499117402,43.09,66666.79,63.6,-0.74103,0.00026,9.48338]
[1780499120061,43.08,66664.21,63.6,-0.7417,0.00026,9.47021]
[1780499121069,43.08,66662.6,63.6,-0.74212,0.00026,9.462]
[1780499124089,43.08,66665.65,63.6,-0.74136,0.00026,9.47681]
[1780499127111,43.07,66667.34,63.6,-0.74095,0.00026,9.48487]
[1780499129129,43.07,66665.66,63.6,-0.7414,0.00026,9.47619]
[1780499130138,43.07,66662.65,63.6,-0.74217,0.00026,9.46098]
[1780499132368,43.07,66662.18,63.6,-0.74241,0.00026,9.45182]
[1780499133347,43.07,66661.72,63.6,-0.74253,0.00026,9.4494]
[1780499133869,43.07,66661.72,63.6,-0.74253,0.00026,9.4494]
[1780499133858,43.07,66642.34,63.6,-0.74747,0.00025,9.35136]
[1780499134611,43.07,66642.34,63.6,-0.74747,0.00025,9.35136]
[1780499134943,43.07,66642.34,63.6,-0.74747,0.00025,9.35136]
[1780499134884,43.07,66632.11,63.6,-0.75006,0.00025,9.29918]
[1780499135248,43.07,66632.11,63.6,-0.75006,0.00025,9.29918]
[1780499135365,43.07,66632.11,63.6,-0.75006,0.00025,9.29918]
[1780499135859,43.07,66632.11,63.6,-0.75006,0.00025,9.29918]
[1780499135567,43.07,66626.11,63.6,-0.75157,0.00025,9.26828]
[1780499136508,43.07,66626.11,63.6,-0.75157,0.00025,9.26828]
[1780499136567,43.07,66626.11,63.6,-0.75157,0.00025,9.26828]
[1780499136638,43.06,66616.28,63.6,-0.75405,0.00025,9.21749]
[1780499137188,43.06,66616.28,63.6,-0.75405,0.00025,9.21749]
[1780499137275,43.06,66616.28,63.6,-0.75405,0.00025,9.21749]
[1780499137285,43.06,66616.28,63.6,-0.75405,0.00025,9.21749]
[1780499137602,43.06,66616.28,63.6,-0.75405,0.00025,9.21749]
[1780499137973,43.06,66616.28,63.6,-0.75405,0.00025,9.21749]
[1780499137609,43.06,66614.56,63.6,-0.75448,0.00025,9.20848]
[1780499138277,43.06,66614.56,63.6,-0.75448,0.00025,9.20848]
[1780499138599,43.06,66614.56,63.6,-0.75448,0.00025,9.20848]
[1780499138952,43.06,66614.56,63.6,-0.75448,0.00025,9.20848]
[1780499138608,43.06,66622.33,63.6,-0.75254,0.00025,9.24851]
[1780499139828,43.06,66618.77,63.6,-0.75344,0.00025,9.22997]
[1780499140210,43.06,66617.54,63.6,-0.75375,0.00025,9.22362]
[1780499141760,43.06,66617.54,63.6,-0.75375,0.00025,9.22362]
[1780499143951,43.06,66618.95,63.6,-0.7534,0.00025,9.23073]
[1780499144244,43.06,66617.23,63.6,-0.75384,0.00025,9.22169]
[1780499145059,43.06,66617.23,63.6,-0.75384,0.00025,9.22169]
[1780499145461,43.06,66617.23,63.6,-0.75384,0.00025,9.22169]
[1780499145980,43.05,66615.64,63.6,-0.75426,0.00025,9.21318]
[1780499146635,43.05,66615.64,63.6,-0.75426,0.00025,9.21318]
[1780499146710,43.05,66603.98,63.6,-0.75716,0.00025,9.1527]
[1780499147873,43.05,66603.98,63.6,-0.75716,0.00025,9.1527]
[1780499147885,43.05,66601.42,63.6,-0.75781,0.00025,9.13911]
[1780499148888,43.05,66601.42,63.6,-0.75781,0.00025,9.13911]
[1780499149831,43.05,66601.55,63.6,-0.75778,0.00025,9.13966]
[1780499149933,43.05,66602.83,63.6,-0.75747,0.00025,9.1462]
[1780499150286,43.05,66601.35,63.6,-0.75784,0.00025,9.13849]
[1780499152300,43.05,66600.26,63.6,-0.75812,0.00025,9.13256]
[1780499153309,43.05,66596.21,63.6,-0.75913,0.00025,9.11129]
[1780499154313,43.05,66592.54,63.6,-0.76004,0.00025,9.09202]
[1780499155320,43.04,66590.72,63.6,-0.76049,0.00025,9.08243]
[1780499156328,43.04,66588.87,63.6,-0.76095,0.00025,9.07269]
[1780499157335,43.04,66587.03,63.6,-0.7614,0.00025,9.063]
[1780499158342,43.04,66585.01,63.6,-0.7619,0.00025,9.05236]
[1780499160356,43.04,66586.49,63.6,-0.76154,0.00025,9.06013]
[1780499165391,43.04,66585.83,63.6,-0.7617,0.00025,9.05659]
[1780499166398,43.04,66587.51,63.6,-0.76129,0.00025,9.06541]
[1780499171433,43.04,66586.87,63.6,-0.76145,0.00025,9.06196]
[1780499172440,43.04,66588.13,63.6,-0.76114,0.00025,9.06856]
[1780499174024,43.04,66588.13,63.6,-0.76114,0.00025,9.06856]
[1780499174403,43.04,66587.34,63.6,-0.76134,0.00025,9.06439]
[1780499174821,43.04,66587.34,63.6,-0.76134,0.00025,9.06439]
[1780499174839,43.04,66583.56,63.6,-0.76227,0.00025,9.0445]
[1780499175168,43.04,66583.56,63.6,-0.76227,0.00025,9.0445]
[1780499175407,43.04,66583.56,63.6,-0.76227,0.00025,9.0445]
[1780499175499,43.04,66583.56,63.6,-0.76227,0.00025,9.0445]
[1780499175601,43.04,66578.24,63.6,-0.76357,0.00024,9.01646]
[1780499177896,43.04,66577.25,63.6,-0.76381,0.00024,9.01135]
[1780499178226,43.04,66577.25,63.6,-0.76381,0.00024,9.01135]
[1780499179489,43.04,66575.23,63.6,-0.7643,0.00024,9.00072]
[1780499184181,43.04,66575.18,63.6,-0.76431,0.00024,9.00053]
[1780499184491,43.04,66575.18,63.6,-0.76431,0.00024,9.00053]
[1780499184751,43.04,66579.3,63.6,-0.7633,0.00025,9.02231]
[1780499185316,43.04,66579.3,63.6,-0.7633,0.00025,9.02231]
[1780499185445,43.04,66579.3,63.6,-0.7633,0.00025,9.02231]
[1780499185531,43.04,66577.35,63.6,-0.76378,0.00024,9.01205]
[1780499186249,43.04,66577.35,63.6,-0.76378,0.00024,9.01205]
[1780499186839,43.04,66577.35,63.6,-0.76378,0.00024,9.01205]
[1780499186861,43.05,66575.56,63.6,-0.76421,0.00024,9.00267]
[1780499187063,43.05,66575.56,63.6,-0.76421,0.00024,9.00267]
[1780499190928,43.05,66575.09,63.6,-0.76432,0.00024,9.00027]
[1780499191578,43.05,66584.56,63.6,-0.76211,0.00025,9.0435]
[1780499192585,43.05,66587.79,63.6,-0.76132,0.00025,9.06044]
[1780499194599,43.05,66584.64,63.6,-0.76209,0.00025,9.04383]
[1780499196660,43.05,66585.12,63.6,-0.76198,0.00025,9.04636]
[1780499197620,43.05,66583.26,63.6,-0.76243,0.00025,9.03657]
[1780499200042,43.05,66581.19,63.6,-0.76294,0.00025,9.02569]
[1780499200271,43.05,66581.19,63.6,-0.76294,0.00025,9.02569]
[1780499200641,43.05,66578.01,63.6,-0.76372,0.00024,9.00892]
[1780499202905,43.05,66577.16,63.6,-0.76393,0.00024,9.00445]
[1780499205983,43.05,66577.1,63.6,-0.76394,0.00024,9.00414]
[1780499206944,43.05,66576.96,63.6,-0.76398,0.00024,9.0034]
[1780499207018,43.05,66576.96,63.6,-0.76398,0.00024,9.0034]
[1780499207076,43.05,66578.34,63.6,-0.76364,0.00025,9.01069]
[1780499207343,43.05,66578.34,63.6,-0.76364,0.00025,9.01069]
[1780499207690,43.05,66583.44,63.6,-0.76239,0.00025,9.03757]
[1780499208845,43.05,66583.44,63.6,-0.76239,0.00025,9.03757]
[1780499211142,43.05,66582.75,63.6,-0.76256,0.00025,9.03387]
[1780499211718,43.05,66580.98,63.6,-0.763,0.00025,9.02451]
[1780499212255,43.05,66580.98,63.6,-0.763,0.00025,9.02451]
[1780499212725,43.05,66579.6,63.6,-0.76334,0.00025,9.01721]
[1780499213732,43.05,66581.82,63.6,-0.76279,0.00025,9.0289]
[1780499214962,43.05,66581.82,63.6,-0.76279,0.00025,9.0289]
[1780499215037,43.04,66585.11,63.6,-0.76199,0.00025,9.04618]
[1780499216557,43.04,66585.69,63.6,-0.76184,0.00025,9.04923]
[1780499216762,43.04,66583.31,63.6,-0.76243,0.00025,9.03672]
[1780499218776,43.05,66581.33,63.6,-0.76291,0.00025,9.02632]
[1780499220064,43.05,66581.33,63.6,-0.76291,0.00025,9.02632]
[1780499220934,43.04,66581.46,63.6,-0.76288,0.00025,9.02696]
[1780499220954,43.04,66581.46,63.6,-0.76288,0.00025,9.02696]
[1780499220986,43.04,66570.28,63.6,-0.76562,0.00024,8.96786]
[1780499221803,43.04,66554.77,63.6,-0.76939,0.00024,8.88535]
[1780499222868,43.04,66521.85,63.6,-0.77727,0.00024,8.70825]
[1780499223616,43.04,66521.85,63.6,-0.77727,0.00024,8.70825]
[1780499223836,43.04,66500.48,63.6,-0.78231,0.00023,8.59194]
[1780499224420,43.04,66500.48,63.6,-0.78231,0.00023,8.59194]
[1780499225074,43.04,66499.65,63.6,-0.7825,0.00023,8.58756]
[1780499225220,43.04,66499.65,63.6,-0.7825,0.00023,8.58756]
[1780499225932,43.04,66499.65,63.6,-0.7825,0.00023,8.58756]
[1780499225978,43.05,66498.72,63.6,-0.7827,0.00023,8.58275]
[1780499226293,43.05,66498.72,63.6,-0.7827,0.00023,8.58275]
[1780499226592,43.05,66498.72,63.6,-0.7827,0.00023,8.58275]
[1780499226921,43.05,66504.16,63.6,-0.78142,0.00023,8.61258]
[1780499227127,43.05,66504.16,63.6,-0.78142,0.00023,8.61258]
[1780499227660,43.05,66504.16,63.6,-0.78142,0.00023,8.61258]
[1780499228044,43.05,66504.16,63.6,-0.78142,0.00023,8.61258]
[1780499227853,43.05,66493.89,63.6,-0.78383,0.00023,8.55646]
[1780499228205,43.05,66493.89,63.6,-0.78383,0.00023,8.55646]
[1780499228647,43.05,66493.89,63.6,-0.78383,0.00023,8.55646]
[1780499228860,43.03,66485.93,63.6,-0.78577,0.00023,8.51074]
[1780499229879,43.02,66483.26,63.6,-0.78643,0.00023,8.49502]
[1780499230746,43.02,66483.26,63.6,-0.78643,0.00023,8.49502]
[1780499230881,43.02,66483.26,63.6,-0.78643,0.00023,8.49502]
[1780499230906,43.02,66490.91,63.6,-0.78466,0.00023,8.53704]
[1780499231949,43.02,66490.91,63.6,-0.78466,0.00023,8.53704]
[1780499232032,43.03,66510.25,63.6,-0.78008,0.00024,8.64372]
[1780499232909,43.03,66503.98,63.6,-0.78156,0.00023,8.60949]
[1780499234929,43.03,66507.97,63.6,-0.78062,0.00024,8.63124]
[1780499235936,43.03,66516.52,63.6,-0.77861,0.00024,8.67775]
[1780499236943,43.03,66515.65,63.6,-0.77881,0.00024,8.673]
[1780499237949,43.03,66509.33,63.6,-0.78031,0.00024,8.63845]
[1780499238957,43.03,66510.63,63.6,-0.78001,0.00024,8.64539]
[1780499239965,43.03,66508.34,63.6,-0.78055,0.00024,8.63287]
[1780499241979,43.03,66511.42,63.6,-0.77983,0.00024,8.64957]
[1780499242986,43.03,66513.13,63.6,-0.77943,0.00024,8.65882]
[1780499243993,43.03,66505.64,63.6,-0.7812,0.00023,8.61796]
[1780499245000,43.03,66499.33,63.6,-0.78268,0.00023,8.58348]
[1780499246007,43.03,66486.64,63.6,-0.78563,0.00023,8.51395]
[1780499246269,43.03,66486.64,63.6,-0.78563,0.00023,8.51395]
[1780499246347,43.03,66486.64,63.6,-0.78563,0.00023,8.51395]
[1780499247014,43.03,66467.34,63.6,-0.79009,0.00023,8.40759]
[1780499247460,43.03,66467.34,63.6,-0.79009,0.00023,8.40759]
[1780499248021,43.03,66468.81,63.6,-0.78975,0.00023,8.41587]
[1780499249028,43.03,66470.09,63.6,-0.78945,0.00023,8.42309]
[1780499250035,43.03,66468.61,63.6,-0.78978,0.00023,8.41497]
[1780499252049,43.03,66464.58,63.6,-0.79082,0.00023,8.38595]
[1780499255070,43.03,66466.43,63.6,-0.79039,0.00023,8.39633]
[1780499256077,43.03,66468.16,63.6,-0.78999,0.00023,8.40593]
[1780499257085,43.03,66469.55,63.6,-0.78967,0.00023,8.41363]
[1780499257958,43.03,66469.55,67.6,-0.78967,0.00023,8.41363]
[1780499257960,43.03,66469.55,67.6,-0.78967,0.00023,8.41363]
[1780499258012,43.03,66469.55,67.6,-0.78967,0.00023,8.41363]
[1780499258091,43.03,66458.85,67.6,-0.79212,0.00023,8.35443]
[1780499259098,43.03,66458.24,67.6,-0.79225,0.00023,8.35114]
[1780499260106,43.03,66455.58,67.6,-0.79286,0.00023,8.33647]
[1780499261119,43.03,66459.79,67.6,-0.79189,0.00023,8.35992]
[1780499263135,43.04,66465.23,67.6,-0.79064,0.00023,8.3902]
[1780499264142,43.04,66466.95,67.6,-0.79024,0.00023,8.39975]
[1780499265151,43.04,66462.8,67.6,-0.79119,0.00023,8.37682]
[1780499266160,43.04,66456.85,67.6,-0.79255,0.00023,8.34391]
[1780499267166,43.04,66452.46,67.6,-0.79355,0.00023,8.31964]
[1780499268173,43.04,66451.69,67.6,-0.79372,0.00023,8.31549]
[1780499271759,43.04,66452.64,67.6,-0.79348,0.00023,8.32115]
[1780499272200,43.04,66454.12,67.6,-0.79314,0.00023,8.32949]
[1780499274215,43.04,66452.09,67.6,-0.79359,0.00023,8.31845]
[1780499275222,43.04,66452.86,67.6,-0.79342,0.00023,8.32274]
[1780499276229,43.04,66451.7,67.6,-0.79368,0.00023,8.31632]
[1780499278006,43.04,66453.5,67.6,-0.79327,0.00023,8.32635]
[1780499279250,43.04,66454.26,67.6,-0.7931,0.00023,8.33058]
[1780499280257,43.04,66453.07,67.6,-0.79337,0.00023,8.32398]
[1780499281264,43.04,66453.74,67.6,-0.79322,0.00023,8.32771]
[1780499282272,43.04,66452.08,67.6,-0.79359,0.00023,8.31851]
[1780499283932,43.04,66454.15,67.6,-0.79312,0.00023,8.33002]
[1780499284290,43.04,66447.31,67.6,-0.79467,0.00023,8.29203]
[1780499285330,43.05,66452.65,67.6,-0.79346,0.00023,8.32175]
[1780499286334,43.05,66458.92,67.6,-0.79203,0.00023,8.35655]
[1780499288186,43.04,66464.38,67.6,-0.79079,0.00023,8.38669]
[1780499288345,43.04,66471.1,67.6,-0.78924,0.00023,8.42382]
[1780499289352,43.04,66469.66,67.6,-0.78957,0.00023,8.41586]
[1780499291367,43.04,66470.47,67.6,-0.78939,0.00023,8.42025]
[1780499292881,43.04,66470.47,67.6,-0.78939,0.00023,8.42025]
[1780499293085,43.04,66458.91,67.6,-0.79204,0.00023,8.3562]
[1780499294090,43.04,66458.91,67.6,-0.79204,0.00023,8.3562]
[1780499294191,43.04,66454.98,67.6,-0.79294,0.00023,8.33439]
[1780499295014,43.04,66456.49,67.6,-0.7926,0.00023,8.34276]
[1780499295804,43.04,66458.69,67.6,-0.7921,0.00023,8.35495]
[1780499300429,43.04,66456.53,67.6,-0.79259,0.00023,8.34287]
[1780499301436,43.04,66453.79,67.6,-0.79322,0.00023,8.32766]
[1780499302541,43.04,66453.79,67.6,-0.79322,0.00023,8.32766]
[1780499302565,43.04,66453.79,67.6,-0.79322,0.00023,8.32766]
[1780499302624,43.04,66453.79,67.6,-0.79322,0.00023,8.32766]
[1780499302801,43.04,66450.37,67.6,-0.79399,0.00023,8.30867]
[1780499303559,43.04,66450.37,67.6,-0.79399,0.00023,8.30867]
[1780499303644,43.04,66450.37,67.6,-0.79399,0.00023,8.30867]
[1780499304167,43.04,66430.94,67.6,-0.7984,0.00022,8.19983]
[1780499304959,43.04,66426.56,67.6,-0.79938,0.00022,8.17534]
[1780499305665,43.04,66428.12,67.6,-0.79904,0.00022,8.18403]
[1780499310499,43.04,66431.61,67.6,-0.79826,0.00022,8.20332]
[1780499311507,43.03,66435.36,67.6,-0.79757,0.00022,8.21668]
[1780499312237,43.03,66435.36,67.6,-0.79757,0.00022,8.21668]
[1780499312515,43.03,66442.8,67.6,-0.79589,0.00023,8.25816]
[1780499313904,43.03,66448.67,67.6,-0.79456,0.00023,8.29078]
[1780499314529,43.03,66437.45,67.6,-0.7971,0.00023,8.22823]
[1780499316062,43.03,66437.45,67.6,-0.7971,0.00023,8.22823]
[1780499316157,43.03,66438.9,67.6,-0.79677,0.00023,8.2363]
[1780499316543,43.03,66427.47,67.6,-0.79934,0.00022,8.17246]
[1780499317551,43.03,66429.75,67.6,-0.79883,0.00022,8.18523]
[1780499318557,43.03,66431.49,67.6,-0.79844,0.00022,8.19497]
[1780499320572,43.03,66433.31,67.6,-0.79803,0.00022,8.20511]
[1780499321579,43.03,66431.45,67.6,-0.79845,0.00022,8.19469]
[1780499322586,43.03,66444.62,67.6,-0.79548,0.00023,8.26815]
[1780499323594,43.03,66444.94,67.6,-0.79541,0.00023,8.2699]
[1780499324601,43.03,66446.01,67.6,-0.79517,0.00023,8.27583]
[1780499326325,43.03,66446.01,67.6,-0.79517,0.00023,8.27583]
[1780499326896,43.03,66446.12,67.6,-0.79515,0.00023,8.2764]
[1780499327165,43.03,66446.12,67.6,-0.79515,0.00023,8.2764]
[1780499327177,43.03,66446.12,67.6,-0.79515,0.00023,8.2764]
[1780499327211,43.03,66446.12,67.6,-0.79515,0.00023,8.2764]
[1780499327209,43.03,66450.7,67.6,-0.79411,0.00023,8.30177]
[1780499327622,43.03,66463.45,67.6,-0.79121,0.00023,8.37251]
[1780499328703,43.03,66463.45,67.6,-0.79121,0.00023,8.37251]
[1780499328743,43.03,66463.45,67.6,-0.79121,0.00023,8.37251]
[1780499329061,43.03,66463.45,67.6,-0.79121,0.00023,8.37251]
[1780499329074,43.03,66468.24,67.6,-0.79011,0.00023,8.39896]
[1780499330174,43.03,66460.7,67.6,-0.79185,0.00023,8.35701]
[1780499331095,43.03,66460.7,67.6,-0.79185,0.00023,8.35701]
[1780499331102,43.03,66462.86,67.6,-0.79136,0.00023,8.36888]
[1780499331690,43.03,66462.86,67.6,-0.79136,0.00023,8.36888]
[1780499331771,43.03,66452.43,67.6,-0.79374,0.00023,8.31102]
[1780499332737,43.03,66452.43,67.6,-0.79374,0.00023,8.31102]
[1780499332770,43.03,66454.47,67.6,-0.79327,0.00023,8.32232]
[1780499333811,43.03,66454.47,67.6,-0.79327,0.00023,8.32232]
[1780499334119,43.03,66454.47,67.6,-0.79327,0.00023,8.32232]
[1780499334220,43.02,66453.39,67.6,-0.79352,0.00023,8.31625]
[1780499334673,43.02,66448.87,67.6,-0.79455,0.00023,8.29112]
[1780499337777,43.02,66449.4,67.6,-0.79443,0.00023,8.29406]
[1780499338248,43.02,66449.4,67.6,-0.79443,0.00023,8.29406]
[1780499337879,43.02,66453.44,67.6,-0.79351,0.00023,8.31651]
[1780499338701,43.02,66452.14,67.6,-0.79381,0.00023,8.30925]
[1780499340715,43.02,66455.81,67.6,-0.79297,0.00023,8.32958]
[1780499341722,43.02,66465.65,67.6,-0.79073,0.00023,8.38407]
[1780499342847,43.02,66471.46,67.6,-0.7894,0.00023,8.41607]
[1780499343374,43.02,66471.46,67.6,-0.7894,0.00023,8.41607]
[1780499343740,43.02,66461.1,67.6,-0.79178,0.00023,8.3586]
[1780499344747,43.02,66464.24,67.6,-0.79107,0.00023,8.37591]
[1780499345507,43.02,66464.24,67.6,-0.79107,0.00023,8.37591]
[1780499345754,43.02,66467.92,67.6,-0.79023,0.00023,8.39617]
[1780499346927,43.02,66467.92,67.6,-0.79023,0.00023,8.39617]
[1780499346935,43.02,66467.92,67.6,-0.79023,0.00023,8.39617]
[1780499347024,43.02,66483.94,67.6,-0.78653,0.00023,8.48441]
[1780499347781,43.02,66489.43,67.6,-0.78526,0.00023,8.51443]
[1780499348887,43.02,66489.43,67.6,-0.78526,0.00023,8.51443]
[1780499349032,43.02,66489.43,67.6,-0.78526,0.00023,8.51443]
[1780499349123,43.02,66490.61,67.6,-0.785,0.00023,8.52062]
[1780499349434,43.02,66490.61,67.6,-0.785,0.00023,8.52062]
[1780499349858,43.02,66490.61,67.6,-0.785,0.00023,8.52062]
[1780499349908,43.02,66490.61,67.6,-0.785,0.00023,8.52062]
[1780499349955,43.02,66493.12,67.6,-0.78442,0.00023,8.53439]
[1780499351240,43.02,66493.12,67.6,-0.78442,0.00023,8.53439]
[1780499350804,43.01,66489.99,67.6,-0.78515,0.00023,8.51705]
[1780499351839,43.01,66489.99,67.6,-0.78515,0.00023,8.51705]
[1780499351877,43.01,66477.67,67.6,-0.78802,0.00023,8.44912]
[1780499352819,43.01,66475.12,67.6,-0.78861,0.00023,8.43491]
[1780499354832,43.01,66480.29,67.6,-0.78743,0.00023,8.46319]
[1780499355441,43.01,66480.29,67.6,-0.78743,0.00023,8.46319]
[1780499355838,43.01,66485.26,67.6,-0.78628,0.00023,8.49047]
[1780499356845,43.01,66488.85,67.6,-0.78545,0.00023,8.51009]
[1780499357853,43.01,66489.85,67.6,-0.78522,0.00023,8.51545]
[1780499358860,43.01,66486.48,67.6,-0.78601,0.00023,8.49679]
[1780499359867,43.01,66488.67,67.6,-0.78551,0.00023,8.5087]
[1780499361882,43.0,66484.6,67.6,-0.78647,0.00023,8.48605]
[1780499362889,43.0,66483.23,67.6,-0.78679,0.00023,8.47837]
[1780499365910,43.0,66484.22,67.6,-0.78657,0.00023,8.48352]
[1780499367924,43.0,66489.94,67.6,-0.78525,0.00023,8.51476]
[1780499370286,43.0,66490.02,67.6,-0.78524,0.00023,8.5151]
[1780499369937,43.0,66487.43,67.6,-0.78585,0.00023,8.50073]
[1780499370945,43.0,66479.37,67.6,-0.78772,0.00023,8.45621]
[1780499372959,42.99,66478.99,67.6,-0.78794,0.00023,8.44701]
[1780499375143,42.99,66478.33,67.6,-0.78809,0.00023,8.44331]
[1780499375296,42.99,66483.57,67.6,-0.78688,0.00023,8.47207]
[1780499375400,42.99,66483.57,67.6,-0.78688,0.00023,8.47207]
[1780499375981,42.99,66497.79,67.6,-0.78357,0.00023,8.55018]
[1780499377178,42.99,66498.33,67.6,-0.78345,0.00023,8.55301]
[1780499378125,42.99,66494.0,67.6,-0.78447,0.00023,8.52915]
[1780499379253,42.99,66494.0,67.6,-0.78447,0.00023,8.52915]
[1780499379291,42.99,66491.85,67.6,-0.78497,0.00023,8.51726]
[1780499381016,42.99,66494.01,67.6,-0.78447,0.00023,8.52904]
[1780499382023,42.99,66495.67,67.6,-0.78409,0.00023,8.53807]
[1780499382883,42.99,66495.67,67.6,-0.78409,0.00023,8.53807]
[1780499384037,42.99,66493.83,67.6,-0.78452,0.00023,8.52779]
[1780499385264,42.99,66490.5,67.6,-0.78531,0.00023,8.50932]
[1780499386051,42.99,66486.72,67.6,-0.78619,0.00023,8.48853]
[1780499387058,42.99,66488.18,67.6,-0.78585,0.00023,8.4965]
[1780499389072,42.98,66486.37,67.6,-0.78628,0.00023,8.48644]
[1780499391205,42.98,66485.95,67.6,-0.78638,0.00023,8.48408]
[1780499391305,42.98,66485.95,67.6,-0.78638,0.00023,8.48408]
[1780499391255,42.98,66484.93,67.6,-0.78662,0.00023,8.47838]
[1780499392092,42.98,66482.32,67.6,-0.78722,0.00023,8.46401]
[1780499392701,42.98,66482.32,67.6,-0.78722,0.00023,8.46401]
[1780499393100,42.98,66486.13,67.6,-0.78634,0.00023,8.48488]
[1780499394159,42.98,66486.13,67.6,-0.78634,0.00023,8.48488]
[1780499394168,42.98,66488.17,67.6,-0.78587,0.00023,8.49607]
[1780499395114,42.98,66485.61,67.6,-0.78647,0.00023,8.48194]
[1780499398135,42.98,66488.21,67.6,-0.78587,0.00023,8.49619]
[1780499399142,42.98,66491.29,67.6,-0.78515,0.00023,8.51304]
[1780499401152,42.98,66491.6,67.6,-0.78508,0.00023,8.51474]
[1780499401156,42.98,66495.53,67.6,-0.78417,0.00023,8.53625]
[1780499402163,42.98,66501.62,67.6,-0.78274,0.00023,8.56956]
[1780499402459,42.98,66501.62,67.6,-0.78274,0.00023,8.56956]
[1780499403327,42.98,66501.62,67.6,-0.78274,0.00023,8.56956]
[1780499403178,42.98,66503.51,67.6,-0.7823,0.00023,8.57981]
[1780499406198,42.98,66502.52,67.6,-0.78256,0.00023,8.57392]
[1780499407205,42.97,66504.08,67.6,-0.78219,0.00023,8.58233]
[1780499407338,42.97,66504.08,67.6,-0.78219,0.00023,8.58233]
[1780499407517,42.97,66504.08,67.6,-0.78219,0.00023,8.58233]
[1780499408212,42.97,66505.98,67.6,-0.78175,0.00024,8.59258]
[1780499409219,42.97,66502.9,67.6,-0.78248,0.00023,8.57558]
[1780499410228,42.97,66501.41,67.6,-0.78284,0.00023,8.56729]
[1780499410539,42.97,66501.41,67.6,-0.78284,0.00023,8.56729]
[1780499411254,42.97,66503.67,67.6,-0.78232,0.00023,8.57953]
[1780499411669,42.97,66503.67,67.6,-0.78232,0.00023,8.57953]
[1780499412251,42.97,66500.86,67.6,-0.78298,0.00023,8.56401]
[1780499413258,42.97,66498.09,67.6,-0.78364,0.00023,8.54871]
[1780499414265,42.97,66496.51,67.6,-0.78401,0.00023,8.53994]
[1780499415229,42.97,66496.51,67.6,-0.78401,0.00023,8.53994]
[1780499415273,42.97,66494.85,67.6,-0.78441,0.00023,8.53066]
[1780499416011,42.97,66494.85,67.6,-0.78441,0.00023,8.53066]
[1780499416280,42.96,66497.29,67.6,-0.78384,0.00023,8.5439]
[1780499417286,42.96,66501.04,67.6,-0.78297,0.00023,8.56437]
[1780499418293,42.96,66502.09,67.6,-0.78272,0.00023,8.57002]
[1780499419300,42.96,66501.15,67.6,-0.78295,0.00023,8.56476]
[1780499421453,42.96,66501.28,67.6,-0.78293,0.00023,8.56527]
[1780499423328,42.96,66500.11,67.6,-0.78321,0.00023,8.55865]
[1780499424335,42.96,66502.0,67.6,-0.78277,0.00023,8.56891]
[1780499425341,42.96,66500.92,67.6,-0.78303,0.00023,8.56289]
[1780499426356,42.96,66504.58,67.6,-0.78218,0.00024,8.58283]
[1780499427360,42.96,66506.38,67.6,-0.78176,0.00024,8.59255]
[1780499430707,42.95,66503.82,67.6,-0.78238,0.00023,8.57815]
[1780499431388,42.95,66501.57,67.6,-0.78303,0.00023,8.55881]
[1780499432395,42.95,66503.43,67.6,-0.78259,0.00023,8.56891]
[1780499433405,42.95,66505.98,67.6,-0.782,0.00024,8.58276]
[1780499435501,42.95,66506.55,67.6,-0.78187,0.00024,8.58576]
[1780499435809,42.95,66515.1,67.6,-0.77985,0.00024,8.63243]
[1780499437231,42.95,66515.1,67.6,-0.77985,0.00024,8.63243]
[1780499437357,42.95,66516.51,67.6,-0.77953,0.00024,8.63996]
[1780499439889,42.95,66519.74,67.6,-0.77877,0.00024,8.65742]
[1780499440455,42.95,66525.28,67.6,-0.77745,0.00024,8.68753]
[1780499441895,42.95,66525.28,67.6,-0.77745,0.00024,8.68753]
[1780499441904,42.95,66525.28,67.6,-0.77745,0.00024,8.68753]
[1780499442132,42.95,66525.28,67.6,-0.77745,0.00024,8.68753]
[1780499442234,42.95,66527.99,67.6,-0.77681,0.00024,8.70214]
[1780499443346,42.94,66539.09,67.6,-0.77416,0.00024,8.76209]
[1780499443478,42.94,66539.09,67.6,-0.77416,0.00024,8.76209]
[1780499443767,42.94,66539.09,67.6,-0.77416,0.00024,8.76209]
[1780499443777,42.94,66553.66,67.6,-0.77065,0.00024,8.8405]
[1780499444629,42.94,66552.71,67.6,-0.77088,0.00024,8.8353]
[1780499446075,42.94,66552.71,67.6,-0.77088,0.00024,8.8353]
[1780499446288,42.94,66552.71,67.6,-0.77088,0.00024,8.8353]
[1780499447297,42.94,66552.05,67.6,-0.77105,0.00024,8.83164]
[1780499447365,42.94,66556.3,67.6,-0.77003,0.00024,8.85421]
[1780499447679,42.94,66564.55,67.6,-0.76802,0.00024,8.89833]
[1780499448921,42.94,66564.55,67.6,-0.76802,0.00024,8.89833]
[1780499448927,42.94,66564.55,67.6,-0.76802,0.00024,8.89833]
[1780499448964,42.94,66564.55,67.6,-0.76802,0.00024,8.89833]
[1780499449023,42.94,66568.32,67.6,-0.76711,0.00024,8.91834]
[1780499449608,42.94,66568.32,67.6,-0.76711,0.00024,8.91834]
[1780499449685,42.94,66574.63,67.6,-0.76557,0.00025,8.9518]
[1780499450637,42.94,66574.63,67.6,-0.76557,0.00025,8.9518]
[1780499451238,42.94,66574.63,67.6,-0.76557,0.00025,8.9518]
[1780499451261,42.94,66572.77,67.6,-0.76603,0.00024,8.94177]
[1780499452512,42.94,66573.27,67.6,-0.76591,0.00024,8.94435]
[1780499453209,42.94,66573.27,67.6,-0.76591,0.00024,8.94435]
[1780499453260,42.94,66573.27,67.6,-0.76591,0.00024,8.94435]
[1780499453264,42.94,66573.27,67.6,-0.76591,0.00024,8.94435]
[1780499453941,42.94,66572.43,67.6,-0.76612,0.00024,8.93982]
[1780499454013,42.94,66572.43,67.6,-0.76612,0.00024,8.93982]
[1780499454073,42.94,66572.43,67.6,-0.76612,0.00024,8.93982]
[1780499454182,42.94,66564.22,67.6,-0.76812,0.00024,8.89607]
[1780499454708,42.94,66547.35,67.6,-0.77221,0.00024,8.80565]
[1780499455462,42.94,66547.35,67.6,-0.77221,0.00024,8.80565]
[1780499456142,42.93,66532.28,67.6,-0.77585,0.00024,8.724]
[1780499456798,42.93,66532.28,67.6,-0.77585,0.00024,8.724]
[1780499456942,42.93,66532.28,67.6,-0.77585,0.00024,8.724]
[1780499457002,42.93,66521.46,67.6,-0.77843,0.00024,8.66511]
[1780499458129,42.93,66521.46,67.6,-0.77843,0.00024,8.66511]
[1780499458368,42.93,66519.7,67.6,-0.77885,0.00024,8.65544]
[1780499458726,42.93,66519.7,67.6,-0.77885,0.00024,8.65544]
[1780499458753,42.93,66519.7,67.6,-0.77885,0.00024,8.65544]
[1780499458786,42.93,66519.7,67.6,-0.77885,0.00024,8.65544]
[1780499458824,42.93,66520.5,67.6,-0.7787,0.00024,8.65907]
[1780499459654,42.93,66520.5,67.6,-0.7787,0.00024,8.65907]
[1780499460340,42.93,66520.5,67.6,-0.7787,0.00024,8.65907]
[1780499460784,42.93,66520.98,67.6,-0.77859,0.00024,8.66161]
[1780499461185,42.93,66520.98,67.6,-0.77859,0.00024,8.66161]
[1780499461210,42.92,66525.45,67.6,-0.77753,0.00024,8.68584]
[1780499461626,42.92,66526.6,67.6,-0.77726,0.00024,8.69198]
[1780499464682,42.92,66526.52,67.6,-0.77729,0.00024,8.69132]
[1780499464863,42.92,66526.52,67.6,-0.77729,0.00024,8.69132]
[1780499465357,42.92,66526.52,67.6,-0.77729,0.00024,8.69132]
[1780499465657,42.92,66537.22,67.6,-0.77474,0.00024,8.7491]
[1780499467400,42.92,66540.53,67.6,-0.77395,0.00024,8.76688]
[1780499467671,42.92,66535.62,67.6,-0.77513,0.00024,8.74022]
[1780499468678,42.92,66537.73,67.6,-0.77463,0.00024,8.75147]
[1780499469721,42.92,66537.73,67.6,-0.77463,0.00024,8.75147]
[1780499470822,42.92,66538.31,67.6,-0.7745,0.00024,8.75443]
[1780499470890,42.91,66537.82,67.6,-0.77463,0.00024,8.7516]
[1780499473017,42.91,66537.6,67.6,-0.77469,0.00024,8.75024]
[1780499473121,42.91,66536.45,67.6,-0.77497,0.00024,8.74384]
[1780499476655,42.91,66536.33,67.6,-0.77502,0.00024,8.7427]
[1780499477362,42.91,66536.33,67.6,-0.77502,0.00024,8.7427]
[1780499477365,42.91,66536.33,67.6,-0.77502,0.00024,8.7427]
[1780499476735,42.91,66536.29,67.6,-0.77504,0.00024,8.74232]
[1780499477910,42.9,66537.0,67.6,-0.77488,0.00024,8.746]
[1780499478749,42.9,66535.93,67.6,-0.77514,0.00024,8.74004]
[1780499480134,42.9,66535.93,67.6,-0.77514,0.00024,8.74004]
[1780499480406,42.9,66534.28,67.6,-0.77554,0.00024,8.73094]
[1780499480850,42.9,66523.52,67.6,-0.77812,0.00024,8.67237]
[1780499481770,42.9,66528.06,67.6,-0.77704,0.00024,8.69697]
[1780499482525,42.9,66528.06,67.6,-0.77704,0.00024,8.69697]
[1780499482777,42.9,66519.99,67.6,-0.77897,0.00024,8.65294]
[1780499484309,42.9,66519.99,67.6,-0.77897,0.00024,8.65294]
[1780499484321,42.9,66528.85,67.6,-0.77686,0.00024,8.70108]
[1780499484641,42.9,66528.85,67.6,-0.77686,0.00024,8.70108]
[1780499485027,42.9,66528.85,67.6,-0.77686,0.00024,8.70108]
[1780499485144,42.9,66536.07,67.6,-0.77514,0.00024,8.74012]
[1780499485799,42.9,66541.21,67.6,-0.77391,0.00024,8.76776]
[1780499488562,42.89,66541.48,67.6,-0.77386,0.00024,8.76884]
[1780499488848,42.89,66541.48,67.6,-0.77386,0.00024,8.76884]
[1780499489403,42.89,66541.48,67.6,-0.77386,0.00024,8.76884]
[1780499488923,42.89,66531.86,67.6,-0.77618,0.00024,8.71657]
[1780499489829,42.89,66519.8,67.6,-0.77906,0.00024,8.65084]
[1780499491076,42.89,66518.68,67.6,-0.77945,0.00024,8.6377]
[1780499491727,42.89,66518.68,67.6,-0.77945,0.00024,8.6377]
[1780499492358,42.89,66518.68,67.6,-0.77945,0.00024,8.6377]
[1780499491842,42.89,66517.46,67.6,-0.77974,0.00024,8.63096]
[1780499492849,42.89,66524.87,67.6,-0.77798,0.00024,8.67128]
[1780499493683,42.89,66524.87,67.6,-0.77798,0.00024,8.67128]
[1780499493893,42.89,66524.87,67.6,-0.77798,0.00024,8.67128]
[1780499493990,42.89,66520.29,67.6,-0.77908,0.00024,8.64621]
[1780499495324,42.89,66520.29,67.6,-0.77908,0.00024,8.64621]
[1780499495874,42.88,66518.08,67.6,-0.77961,0.00024,8.63399]
[1780499496880,42.88,66510.71,67.6,-0.78137,0.00024,8.59348]
[1780499498894,42.88,66507.17,67.6,-0.78222,0.00024,8.57374]
[1780499500908,42.87,66511.42,67.6,-0.78129,0.00024,8.59536]
[1780499502922,42.86,66513.05,67.6,-0.78092,0.00024,8.60392]
[1780499504936,42.86,66507.22,67.6,-0.78231,0.00024,8.57162]
[1780499508008,42.86,66507.34,67.6,-0.78229,0.00024,8.57199]
[1780499508044,42.86,66507.17,67.6,-0.78234,0.00024,8.57091]
[1780499509254,42.86,66507.17,67.6,-0.78234,0.00024,8.57091]
[1780499509323,42.86,66503.96,67.6,-0.7831,0.00024,8.55314]
[1780499509546,42.86,66503.96,67.6,-0.7831,0.00024,8.55314]
[1780499510066,42.86,66503.96,67.6,-0.7831,0.00024,8.55314]
[1780499510167,42.85,66502.96,67.6,-0.7834,0.00024,8.54626]
[1780499513018,42.84,66495.86,67.6,-0.78508,0.00023,8.50679]
[1780499513577,42.84,66495.86,67.6,-0.78508,0.00023,8.50679]
[1780499513931,42.84,66495.86,67.6,-0.78508,0.00023,8.50679]
[1780499514022,42.84,66484.53,67.6,-0.78773,0.00023,8.44422]
[1780499515074,42.84,66484.53,67.6,-0.78773,0.00023,8.44422]
[1780499515104,42.84,66484.53,67.6,-0.78773,0.00023,8.44422]
[1780499515403,42.84,66484.53,67.6,-0.78773,0.00023,8.44422]
[1780499515428,42.84,66481.43,67.6,-0.78846,0.00023,8.42685]
[1780499516081,42.84,66481.43,67.6,-0.78846,0.00023,8.42685]
[1780499516226,42.84,66481.43,67.6,-0.78846,0.00023,8.42685]
[1780499516285,42.84,66475.32,67.6,-0.78988,0.00023,8.39277]
[1780499516871,42.84,66475.32,67.6,-0.78988,0.00023,8.39277]
[1780499517308,42.84,66472.93,67.6,-0.79044,0.00023,8.37934]
[1780499518051,42.84,66470.32,67.6,-0.79105,0.00023,8.36469]
[1780499519169,42.84,66470.32,67.6,-0.79105,0.00023,8.36469]
[1780499519269,42.84,66465.17,67.6,-0.79224,0.00023,8.33591]
[1780499520066,42.83,66463.82,67.6,-0.79255,0.00023,8.32829]
[1780499521073,42.83,66465.92,67.6,-0.79207,0.00023,8.3399]
[1780499522952,42.83,66465.91,67.6,-0.79208,0.00023,8.33975]
[1780499523101,42.83,66453.72,67.6,-0.79487,0.00023,8.27164]
[1780499523928,42.83,66453.72,67.6,-0.79487,0.00023,8.27164]
[1780499524166,42.83,66453.72,67.6,-0.79487,0.00023,8.27164]
[1780499524178,42.83,66450.39,67.6,-0.79563,0.00023,8.253]
[1780499525108,42.83,66453.03,67.6,-0.79504,0.00023,8.26759]
[1780499526115,42.83,66456.75,67.6,-0.7942,0.00023,8.28824]
[1780499526860,42.83,66456.75,67.6,-0.7942,0.00023,8.28824]
[1780499527122,42.83,66456.87,67.6,-0.79417,0.00023,8.28886]
[1780499528267,42.83,66456.87,67.6,-0.79417,0.00023,8.28886]
[1780499528315,42.83,66455.28,67.6,-0.79454,0.00023,8.27994]
[1780499529320,42.83,66456.41,67.6,-0.79428,0.00023,8.28621]
[1780499529632,42.83,66456.41,67.6,-0.79428,0.00023,8.28621]
[1780499529634,42.83,66456.41,67.6,-0.79428,0.00023,8.28621]
[1780499530143,42.83,66454.48,67.6,-0.79472,0.00023,8.27539]
[1780499531547,42.83,66454.48,67.6,-0.79472,0.00023,8.27539]
[1780499531279,42.83,66446.99,67.6,-0.79643,0.00023,8.23345]
[1780499532484,42.83,66446.99,67.6,-0.79643,0.00023,8.23345]
[1780499532466,42.83,66432.41,67.6,-0.79973,0.00022,8.15155]
[1780499533067,42.83,66432.41,67.6,-0.79973,0.00022,8.15155]
[1780499533167,42.83,66422.33,67.6,-0.80199,0.00022,8.09469]
[1780499533610,42.83,66422.33,67.6,-0.80199,0.00022,8.09469]
[1780499534240,42.83,66414.22,67.6,-0.8038,0.00022,8.04888]
[1780499535182,42.83,66408.78,67.6,-0.80501,0.00022,8.01797]
[1780499535490,42.83,66408.78,67.6,-0.80501,0.00022,8.01797]
[1780499536190,42.82,66412.04,67.6,-0.80429,0.00022,8.03625]
[1780499537200,42.82,66419.55,67.6,-0.80262,0.00022,8.07868]
[1780499538206,42.82,66425.02,67.6,-0.8014,0.00022,8.10949]
[1780499540220,42.82,66426.88,67.6,-0.80101,0.00022,8.1193]
[1780499541226,42.82,66426.88,67.6,-0.80101,0.00022,8.1193]
[1780499541423,42.82,66429.86,67.6,-0.80035,0.00022,8.13601]
[1780499541687,42.82,66429.86,67.6,-0.80035,0.00022,8.13601]
[1780499542077,42.82,66429.86,67.6,-0.80035,0.00022,8.13601]
[1780499542424,42.82,66429.86,67.6,-0.80035,0.00022,8.13601]
[1780499542432,42.82,66434.58,67.6,-0.79929,0.00023,8.16246]
[1780499542774,42.82,66434.58,67.6,-0.79929,0.00023,8.16246]
[1780499542969,42.82,66434.58,67.6,-0.79929,0.00023,8.16246]
[1780499543119,42.82,66434.58,67.6,-0.79929,0.00023,8.16246]
[1780499543241,42.82,66436.49,67.6,-0.79886,0.00023,8.17315]
[1780499543912,42.82,66436.49,67.6,-0.79886,0.00023,8.17315]
[1780499544009,42.82,66436.49,67.6,-0.79886,0.00023,8.17315]
[1780499544202,42.82,66436.49,67.6,-0.79886,0.00023,8.17315]
[1780499544458,42.82,66447.79,67.6,-0.79631,0.00023,8.23647]
[1780499544678,42.82,66447.79,67.6,-0.79631,0.00023,8.23647]
[1780499544841,42.82,66447.79,67.6,-0.79631,0.00023,8.23647]
[1780499545171,42.82,66447.79,67.6,-0.79631,0.00023,8.23647]
[1780499545255,42.82,66447.88,67.6,-0.79629,0.00023,8.23684]
[1780499546146,42.82,66447.88,67.6,-0.79629,0.00023,8.23684]
[1780499546262,42.82,66446.92,67.6,-0.79651,0.00023,8.23137]
[1780499546902,42.82,66446.92,67.6,-0.79651,0.00023,8.23137]
[1780499547668,42.82,66447.45,67.6,-0.7964,0.00023,8.23425]
[1780499548302,42.82,66447.45,67.6,-0.7964,0.00023,8.23425]
[1780499548404,42.81,66451.37,67.6,-0.79551,0.00023,8.2561]
[1780499549283,42.81,66453.39,67.6,-0.79505,0.00023,8.26729]
[1780499550290,42.81,66454.89,67.6,-0.79472,0.00023,8.27554]
[1780499551297,42.81,66455.57,67.6,-0.79469,0.00023,8.27225]
[1780499551869,42.81,66455.57,67.6,-0.79469,0.00023,8.27225]
[1780499552304,42.81,66454.15,67.6,-0.79502,0.00023,8.26417]
[1780499552619,42.81,66454.15,67.6,-0.79502,0.00023,8.26417]
[1780499552950,42.81,66454.15,67.6,-0.79502,0.00023,8.26417]
[1780499553298,42.81,66454.15,67.6,-0.79502,0.00023,8.26417]
[1780499553322,42.81,66454.15,67.6,-0.79502,0.00023,8.26417]
[1780499553347,42.81,66448.49,67.6,-0.79631,0.00023,8.23236]
[1780499553913,42.81,66448.49,67.6,-0.79631,0.00023,8.23236]
[1780499554064,42.81,66448.49,67.6,-0.79631,0.00023,8.23236]
[1780499554327,42.81,66432.54,67.6,-0.79992,0.00022,8.14282]
[1780499555094,42.81,66432.54,67.6,-0.79992,0.00022,8.14282]
[1780499555326,42.81,66421.11,67.6,-0.80249,0.00022,8.07822]
[1780499555823,42.81,66421.11,67.6,-0.80249,0.00022,8.07822]
[1780499556333,42.81,66417.4,67.6,-0.80332,0.00022,8.05725]
[1780499556574,42.81,66417.4,67.6,-0.80332,0.00022,8.05725]
[1780499557421,42.81,66415.39,67.6,-0.80376,0.00022,8.0459]
[1780499557656,42.81,66415.39,67.6,-0.80376,0.00022,8.0459]
[1780499558347,42.81,66414.98,67.6,-0.80385,0.00022,8.04359]
[1780499558915,42.81,66414.98,67.6,-0.80385,0.00022,8.04359]
[1780499559021,42.81,66414.98,67.6,-0.80385,0.00022,8.04359]
[1780499559353,42.81,66414.35,67.6,-0.80399,0.00022,8.04005]
[1780499560083,42.81,66414.35,67.6,-0.80399,0.00022,8.04005]
[1780499560551,42.81,66414.23,67.6,-0.80402,0.00022,8.03939]
[1780499561607,42.81,66413.99,67.6,-0.80407,0.00022,8.03806]
[1780499564198,42.81,66413.26,67.6,-0.80423,0.00022,8.03398]
[1780499565425,42.81,66413.71,67.6,-0.80413,0.00022,8.03655]
[1780499565396,42.81,66412.42,67.6,-0.80442,0.00022,8.02929]
[1780499565889,42.81,66412.42,67.6,-0.80442,0.00022,8.02929]
[1780499566403,42.81,66413.09,67.6,-0.80427,0.00022,8.03311]
[1780499567516,42.81,66413.3,67.6,-0.80422,0.00022,8.03432]
[1780499568617,42.81,66413.0,67.6,-0.80428,0.00022,8.03265]
[1780499569424,42.81,66411.94,67.6,-0.80452,0.00022,8.02669]
[1780499570431,42.81,66413.12,67.6,-0.80425,0.00022,8.03339]
[1780499571429,42.81,66413.12,67.6,-0.80425,0.00022,8.03339]
[1780499571438,42.81,66412.75,67.6,-0.80434,0.00022,8.03133]
[1780499571790,42.81,66412.75,67.6,-0.80434,0.00022,8.03133]
[1780499572445,42.81,66415.88,67.6,-0.80364,0.00022,8.04905]
[1780499573452,42.81,66416.75,67.6,-0.80344,0.00022,8.05397]
[1780499574035,42.81,66416.75,67.6,-0.80344,0.00022,8.05397]
[1780499574459,42.81,66418.13,67.6,-0.80314,0.00022,8.06176]
[1780499575109,42.81,66418.13,67.6,-0.80314,0.00022,8.06176]
[1780499575466,42.81,66419.25,67.6,-0.80289,0.00022,8.06808]
[1780499576473,42.81,66420.07,67.6,-0.8027,0.00022,8.07273]
[1780499577480,42.81,66420.72,67.6,-0.80256,0.00022,8.07637]
[1780499578487,42.81,66419.96,67.6,-0.80273,0.00022,8.07201]
[1780499580501,42.81,66419.22,67.6,-0.8029,0.00022,8.06776]
[1780499580815,42.81,66419.22,67.6,-0.8029,0.00022,8.06776]
[1780499581509,42.81,66411.5,67.6,-0.80462,0.00022,8.02414]
[1780499581533,42.81,66411.5,67.6,-0.80462,0.00022,8.02414]
[1780499583524,42.81,66414.1,67.6,-0.80404,0.00022,8.03886]
[1780499583545,42.81,66414.1,67.6,-0.80404,0.00022,8.03886]
[1780499584532,42.81,66417.8,67.6,-0.80321,0.00022,8.0598]
[1780499585842,42.81,66423.08,67.6,-0.80204,0.00022,8.0896]
[1780499587552,42.81,66424.73,67.6,-0.80167,0.00022,8.09886]
[1780499588559,42.81,66425.69,67.6,-0.80146,0.00022,8.10424]
[1780499592534,42.81,66423.86,67.6,-0.80187,0.00022,8.09376]
[1780499593459,42.81,66425.6,67.6,-0.80148,0.00022,8.10354]
[1780499593627,42.81,66430.24,67.6,-0.80044,0.00022,8.12968]
[1780499594623,42.81,66430.24,67.6,-0.80044,0.00022,8.12968]
[1780499594670,42.81,66429.23,67.6,-0.80067,0.00022,8.12402]
[1780499596718,42.81,66428.62,67.6,-0.8008,0.00022,8.12059]
[1780499596792,42.81,66426.14,67.6,-0.80136,0.00022,8.10663]
[1780499597615,42.81,66426.14,67.6,-0.80136,0.00022,8.10663]
[1780499598078,42.81,66426.14,67.6,-0.80136,0.00022,8.10663]
[1780499598083,42.81,66426.14,67.6,-0.80136,0.00022,8.10663]
[1780499598199,42.81,66426.14,67.6,-0.80136,0.00022,8.10663]
[1780499598283,42.81,66423.43,67.6,-0.80197,0.00022,8.09129]
[1780499599141,42.81,66423.43,67.6,-0.80197,0.00022,8.09129]
[1780499599147,42.81,66433.35,67.6,-0.79974,0.00023,8.14719]
[1780499599658,42.81,66428.65,67.6,-0.8008,0.00022,8.12073]
[1780499600665,42.81,66431.42,67.6,-0.80018,0.00022,8.13629]
[1780499601797,42.81,66433.84,67.6,-0.79964,0.00023,8.14987]
[1780499602726,42.81,66433.84,67.6,-0.79964,0.00023,8.14987]
[1780499603688,42.81,66438.12,67.6,-0.79867,0.00023,8.17388]
[1780499604695,42.81,66441.98,67.6,-0.7978,0.00023,8.19551]
[1780499605784,42.8,66445.52,67.6,-0.79703,0.00023,8.21473]
[1780499607600,42.8,66445.88,67.6,-0.79695,0.00023,8.21667]
[1780499607716,42.8,66448.79,67.6,-0.79629,0.00023,8.23298]
[1780499610667,42.8,66449.46,67.6,-0.79615,0.00023,8.23644]
[1780499610772,42.8,66449.46,67.6,-0.79615,0.00023,8.23644]
[1780499610823,42.8,66446.72,67.6,-0.79677,0.00023,8.22098]
[1780499612349,42.8,66446.72,67.6,-0.79677,0.00023,8.22098]
[1780499612361,42.8,66423.74,67.6,-0.80208,0.00022,8.08457]
[1780499612753,42.8,66422.62,67.6,-0.80233,0.00022,8.0782]
[1780499614259,42.8,66419.89,67.6,-0.80294,0.00022,8.06276]
[1780499614889,42.8,66419.89,67.6,-0.80294,0.00022,8.06276]
[1780499614978,42.8,66412.09,67.6,-0.80468,0.00022,8.01854]
[1780499615774,42.8,66407.75,67.6,-0.80565,0.00022,7.9939]
[1780499616781,42.8,66409.01,67.6,-0.80537,0.00022,8.00099]
[1780499618448,42.79,66407.8,67.6,-0.80566,0.00022,7.99357]
[1780499619017,42.79,66405.87,67.6,-0.80611,0.00022,7.98216]
[1780499619801,42.79,66404.3,67.6,-0.80646,0.00022,7.97323]
[1780499620809,42.79,66405.57,67.6,-0.80618,0.00022,7.98041]
[1780499621816,42.79,66407.96,67.6,-0.80566,0.00022,7.99362]
[1780499624307,42.77,66406.7,67.6,-0.80602,0.00022,7.98439]
[1780499624837,42.76,66407.44,67.6,-0.80592,0.00022,7.98707]
[1780499629397,42.76,66407.26,67.6,-0.80597,0.00022,7.98581]
[1780499629527,42.76,66408.63,67.6,-0.80567,0.00022,7.99354]
[1780499633900,42.76,66409.55,67.6,-0.80547,0.00022,7.99851]
[1780499637928,42.75,66408.45,67.6,-0.80573,0.00022,7.99208]
[1780499641469,42.75,66413.45,67.6,-0.80467,0.00022,8.0191]
[1780499641961,42.75,66424.0,67.6,-0.8023,0.00022,8.07915]
[1780499642968,42.75,66425.97,67.6,-0.80186,0.00022,8.09034]
[1780499643622,42.75,66425.97,67.6,-0.80186,0.00022,8.09034]
[1780499644982,42.75,66428.09,67.6,-0.80138,0.00022,8.10239]
[1780499646008,42.75,66427.24,67.6,-0.80157,0.00022,8.09762]
[1780499651042,42.75,66427.63,67.6,-0.80147,0.00022,8.09997]
[1780499656077,42.75,66427.68,67.6,-0.80146,0.00022,8.10039]
[1780499659144,42.75,66427.49,67.6,-0.80149,0.00022,8.09956]
[1780499659224,42.75,66422.3,67.6,-0.80266,0.00022,8.07018]
[1780499660106,42.75,66414.83,67.6,-0.80432,0.00022,8.0279]
[1780499661113,42.75,66416.19,67.6,-0.80402,0.00022,8.03562]
[1780499662614,42.75,66419.46,67.6,-0.80329,0.00022,8.05413]
[1780499663127,42.75,66421.99,67.6,-0.80273,0.00022,8.06842]
[1780499663663,42.75,66421.99,67.6,-0.80273,0.00022,8.06842]
[1780499664136,42.75,66430.05,67.6,-0.80093,0.00022,8.11364]
[1780499664785,42.75,66430.05,67.6,-0.80093,0.00022,8.11364]
[1780499665069,42.75,66430.05,67.6,-0.80093,0.00022,8.11364]
[1780499665401,42.75,66430.05,67.6,-0.80093,0.00022,8.11364]
[1780499665577,42.75,66430.05,67.6,-0.80093,0.00022,8.11364]
[1780499665461,42.75,66434.98,67.6,-0.79982,0.00023,8.14143]
[1780499666149,42.75,66440.01,67.6,-0.79869,0.00023,8.16971]
[1780499667387,42.75,66440.01,67.6,-0.79869,0.00023,8.16971]
[1780499667449,42.75,66442.88,67.6,-0.79804,0.00023,8.18578]
[1780499667710,42.75,66442.88,67.6,-0.79804,0.00023,8.18578]
[1780499668538,42.75,66442.88,67.6,-0.79804,0.00023,8.18578]
[1780499668589,42.75,66442.88,67.6,-0.79804,0.00023,8.18578]
[1780499668718,42.75,66442.75,67.6,-0.79807,0.00023,8.18496]
[1780499669055,42.75,66442.75,67.6,-0.79807,0.00023,8.18496]
[1780499669829,42.75,66442.0,67.6,-0.79825,0.00023,8.18065]
[1780499670177,42.75,66443.68,67.6,-0.79787,0.00023,8.19002]
[1780499671921,42.75,66443.88,67.6,-0.79795,0.00023,8.18408]
[1780499672524,42.75,66440.31,67.6,-0.79876,0.00023,8.16391]
[1780499673198,42.75,66434.84,67.6,-0.8,0.00023,8.13296]
[1780499674205,42.74,66436.85,67.6,-0.79955,0.00023,8.14417]
[1780499676219,42.74,66435.13,67.6,-0.79995,0.00023,8.13424]
[1780499677572,42.74,66435.13,67.6,-0.79995,0.00023,8.13424]
[1780499677622,42.74,66437.02,67.6,-0.79953,0.00023,8.14478]
[1780499678233,42.74,66439.58,67.6,-0.79895,0.00023,8.15917]
[1780499679240,42.74,66441.73,67.6,-0.79847,0.00023,8.17123]
[1780499681452,42.74,66442.18,67.6,-0.79837,0.00023,8.1737]
[1780499681621,42.74,66442.18,67.6,-0.79837,0.00023,8.1737]
[1780499682267,42.74,66429.53,67.6,-0.80123,0.00022,8.10222]
[1780499683274,42.74,66434.33,67.6,-0.80015,0.00023,8.12922]
[1780499684281,42.74,66433.3,67.6,-0.80039,0.00023,8.12331]
[1780499685557,42.74,66433.3,67.6,-0.80039,0.00023,8.12331]
[1780499685579,42.74,66431.2,67.6,-0.80086,0.00022,8.11137]
[1780499687302,42.74,66428.03,67.6,-0.80158,0.00022,8.09332]
[1780499688524,42.74,66428.03,67.6,-0.80158,0.00022,8.09332]
[1780499688600,42.74,66429.94,67.6,-0.80116,0.00022,8.10404]
[1780499689322,42.74,66431.66,67.6,-0.80077,0.00022,8.11367]
[1780499690329,42.74,66432.79,67.6,-0.80052,0.00023,8.11996]
[1780499691336,42.73,66435.9,67.6,-0.79982,0.00023,8.1374]
[1780499693171,42.73,66436.11,67.6,-0.79978,0.00023,8.13847]
[1780499693350,42.73,66433.32,67.6,-0.80042,0.00023,8.12263]
[1780499694357,42.73,66432.26,67.6,-0.80066,0.00023,8.11656]
[1780499695364,42.73,66433.23,67.6,-0.80044,0.00023,8.12195]
[1780499696371,42.73,66435.41,67.6,-0.79996,0.00023,8.13415]
[1780499698385,42.73,66434.28,67.6,-0.80022,0.00023,8.12757]
[1780499699392,42.73,66430.74,67.6,-0.80102,0.00022,8.1075]
[1780499700404,42.73,66431.87,67.6,-0.80077,0.00023,8.11381]
[1780499700850,42.73,66431.87,67.6,-0.80077,0.00023,8.11381]
[1780499701272,42.73,66431.87,67.6,-0.80077,0.00023,8.11381]
[1780499701412,42.73,66440.07,67.6,-0.79892,0.00023,8.16002]
[1780499702418,42.73,66446.45,67.6,-0.79747,0.00023,8.19591]
[1780499703427,42.72,66446.9,67.6,-0.79741,0.00023,8.19748]
[1780499704170,42.72,66446.9,67.6,-0.79741,0.00023,8.19748]
[1780499704243,42.72,66446.9,67.6,-0.79741,0.00023,8.19748]
[1780499704518,42.72,66446.9,67.6,-0.79741,0.00023,8.19748]
[1780499704590,42.71,66447.74,67.6,-0.79726,0.00023,8.2013]
[1780499705562,42.71,66447.74,67.6,-0.79726,0.00023,8.2013]
[1780499705581,42.71,66451.68,67.6,-0.79636,0.00023,8.22334]
[1780499706447,42.71,66450.46,67.6,-0.79664,0.00023,8.21637]
[1780499707457,42.71,66448.62,67.6,-0.79707,0.00023,8.20592]
[1780499708461,42.71,66447.77,67.6,-0.79727,0.00023,8.20105]
[1780499709922,42.71,66447.71,67.6,-0.79728,0.00023,8.20062]
[1780499710477,42.71,66453.49,67.6,-0.79597,0.00023,8.23299]
[1780499711499,42.71,66458.73,67.6,-0.79478,0.00023,8.26224]
[1780499712131,42.71,66458.73,67.6,-0.79478,0.00023,8.26224]
[1780499712496,42.71,66466.19,67.6,-0.79307,0.00023,8.30384]
[1780499713503,42.71,66467.4,67.6,-0.7928,0.00023,8.31039]
[1780499714510,42.69,66470.01,67.6,-0.79228,0.00023,8.32302]
[1780499715674,42.69,66470.01,67.6,-0.79228,0.00023,8.32302]
[1780499715518,42.69,66480.54,67.6,-0.78985,0.00023,8.38156]
[1780499715721,42.69,66480.54,67.6,-0.78985,0.00023,8.38156]
[1780499715973,42.69,66480.54,67.6,-0.78985,0.00023,8.38156]
[1780499715975,42.69,66480.54,67.6,-0.78985,0.00023,8.38156]
[1780499716524,42.69,66477.72,67.6,-0.79051,0.00023,8.36568]
[1780499717531,42.69,66474.85,67.6,-0.79119,0.00023,8.34953]
[1780499718692,42.69,66473.66,67.6,-0.79147,0.00023,8.34277]
[1780499718963,42.69,66473.66,67.6,-0.79147,0.00023,8.34277]
[1780499720646,42.68,66473.72,67.6,-0.7915,0.00023,8.34194]
[1780499720560,42.67,66475.57,67.6,-0.79112,0.00023,8.35112]
[1780499721564,42.66,66474.38,67.6,-0.79145,0.00023,8.34324]
[1780499722571,42.65,66473.47,67.6,-0.79171,0.00023,8.33702]
[1780499723578,42.64,66471.48,67.6,-0.79221,0.00023,8.32483]
[1780499724585,42.64,66475.01,67.6,-0.79144,0.00023,8.34366]
[1780499725592,42.64,66473.72,67.6,-0.79174,0.00023,8.33634]
[1780499725894,42.64,66473.72,67.6,-0.79174,0.00023,8.33634]
[1780499726599,42.63,66472.51,67.6,-0.79202,0.00023,8.32947]
[1780499726916,42.63,66472.51,67.6,-0.79202,0.00023,8.32947]
[1780499727606,42.63,66476.3,67.6,-0.79119,0.00023,8.3497]
[1780499728613,42.63,66477.29,67.6,-0.79096,0.00023,8.35511]
[1780499731654,42.62,66477.09,67.6,-0.79102,0.00023,8.35374]
[1780499731707,42.62,66475.52,67.6,-0.79151,0.00023,8.33789]
[1780499732044,42.62,66475.52,67.6,-0.79151,0.00023,8.33789]
[1780499732641,42.62,66476.63,67.6,-0.79125,0.00023,8.34399]
[1780499733901,42.62,66476.34,67.6,-0.79133,0.00023,8.34225]
[1780499734082,42.62,66476.34,67.6,-0.79133,0.00023,8.34225]
[1780499734655,42.62,66470.81,67.6,-0.79261,0.00023,8.3112]
[1780499735661,42.61,66473.63,67.6,-0.79199,0.00023,8.32621]
[1780499736669,42.61,66472.0,67.6,-0.79237,0.00023,8.31699]
[1780499737676,42.61,66473.03,67.6,-0.79214,0.00023,8.32267]
[1780499737915,42.61,66473.03,67.6,-0.79214,0.00023,8.32267]
[1780499738054,42.61,66473.03,67.6,-0.79214,0.00023,8.32267]
[1780499739690,42.61,66475.15,67.6,-0.79165,0.00023,8.33435]
[1780499741704,42.61,66476.35,67.6,-0.79139,0.00023,8.34085]
[1780499743718,42.61,66475.2,67.6,-0.79166,0.00023,8.3342]
[1780499744019,42.61,66475.2,67.6,-0.79166,0.00023,8.3342]
[1780499744725,42.61,66463.63,67.6,-0.79434,0.00023,8.26926]
[1780499746493,42.61,66463.63,67.6,-0.79434,0.00023,8.26926]
[1780499746552,42.6,66463.69,67.6,-0.79438,0.00023,8.2682]
[1780499746865,42.6,66463.69,67.6,-0.79438,0.00023,8.2682]
[1780499747449,42.6,66451.45,67.6,-0.79719,0.00023,8.19917]
[1780499748122,42.6,66451.45,67.6,-0.79719,0.00023,8.19917]
[1780499748204,42.6,66442.02,67.6,-0.79935,0.00023,8.14579]
[1780499749315,42.59,66447.49,67.6,-0.79811,0.00023,8.17657]
[1780499750146,42.59,66451.31,67.6,-0.79724,0.00023,8.19797]
[1780499750767,42.59,66456.27,67.6,-0.79611,0.00023,8.2259]
[1780499751774,42.59,66454.04,67.6,-0.79663,0.00023,8.21318]
[1780499752781,42.59,66452.99,67.6,-0.79687,0.00023,8.20707]
[1780499755801,42.59,66451.14,67.6,-0.79732,0.00023,8.19612]
[1780499757455,42.59,66451.14,67.6,-0.79732,0.00023,8.19612]
[1780499757547,42.58,66443.62,67.6,-0.79904,0.00023,8.15334]
[1780499757816,42.58,66437.78,67.6,-0.80037,0.00023,8.12033]
[1780499758848,42.58,66437.78,67.6,-0.80037,0.00023,8.12033]
[1780499759720,42.58,66437.78,67.6,-0.80037,0.00023,8.12033]
[1780499758949,42.58,66441.52,67.6,-0.79952,0.00023,8.14137]
[1780499759830,42.58,66445.6,67.6,-0.7986,0.00023,8.16435]
[1780499761170,42.58,66445.6,67.6,-0.7986,0.00023,8.16435]
[1780499761215,42.58,66445.6,67.6,-0.7986,0.00023,8.16435]
[1780499761728,42.58,66444.33,67.6,-0.7989,0.00023,8.15696]
[1780499761857,42.58,66444.33,67.6,-0.7989,0.00023,8.15696]
[1780499762000,42.58,66447.0,67.6,-0.79829,0.00023,8.17203]
[1780499762854,42.58,66452.62,67.6,-0.79702,0.00023,8.20362]
[1780499764846,42.58,66452.63,67.6,-0.79702,0.00023,8.20354]
[1780499765762,42.58,66451.17,67.6,-0.79737,0.00023,8.19498]
[1780499765875,42.58,66449.23,67.6,-0.79781,0.00023,8.18404]
[1780499766862,42.58,66449.23,67.6,-0.79781,0.00023,8.18404]
[1780499766872,42.58,66449.23,67.6,-0.79781,0.00023,8.18404]
[1780499767388,42.58,66449.23,67.6,-0.79781,0.00023,8.18404]
[1780499767412,42.57,66431.3,67.6,-0.80189,0.00023,8.08221]
[1780499768045,42.57,66431.3,67.6,-0.80189,0.00023,8.08221]
[1780499768121,42.57,66419.85,67.6,-0.80446,0.00022,8.01707]
[1780499770400,42.57,66419.74,67.6,-0.80449,0.00022,8.01644]
[1780499770488,42.57,66419.26,67.6,-0.80461,0.00022,8.01335]
[1780499771017,42.57,66413.42,67.6,-0.80591,0.00022,7.98012]
[1780499772713,42.57,66410.93,67.6,-0.80648,0.00022,7.96561]
[1780499772943,42.57,66412.23,67.6,-0.80619,0.00022,7.97302]
[1780499773949,42.57,66416.04,67.6,-0.80534,0.00022,7.99458]
[1780499775160,42.57,66416.04,67.6,-0.80534,0.00022,7.99458]
[1780499775212,42.57,66416.04,67.6,-0.80534,0.00022,7.99458]
[1780499775649,42.57,66415.47,67.6,-0.80548,0.00022,7.99104]
[1780499776276,42.57,66415.47,67.6,-0.80548,0.00022,7.99104]
[1780499776534,42.57,66422.13,67.6,-0.80399,0.00022,8.02897]
[1780499777668,42.57,66422.13,67.6,-0.80399,0.00022,8.02897]
[1780499777770,42.57,66423.55,67.6,-0.80368,0.00022,8.03697]
[1780499778278,42.57,66423.55,67.6,-0.80368,0.00022,8.03697]
[1780499778599,42.57,66423.55,67.6,-0.80368,0.00022,8.03697]
[1780499779417,42.56,66423.62,67.6,-0.80367,0.00022,8.03728]
[1780499779459,42.56,66415.86,67.6,-0.80541,0.00022,7.99295]
[1780499779991,42.56,66411.93,67.6,-0.80628,0.00022,7.97057]
[1780499782005,42.56,66411.84,67.6,-0.80632,0.00022,7.96977]
[1780499783012,42.56,66414.72,67.6,-0.80569,0.00022,7.98588]
[1780499784019,42.56,66413.07,67.6,-0.80605,0.00022,7.97649]
[1780499786033,42.56,66412.12,67.6,-0.80628,0.00022,7.97062]
[1780499790062,42.55,66411.37,67.6,-0.80647,0.00022,7.96579]
[1780499795097,42.55,66410.53,67.6,-0.8068,0.00022,7.95336]
[1780499796104,42.55,66408.28,67.6,-0.80731,0.00022,7.94041]
[1780499797111,42.55,66408.28,67.6,-0.80731,0.00022,7.94041]
[1780499797114,42.55,66408.28,67.6,-0.80731,0.00022,7.94041]
[1780499797121,42.55,66408.01,67.6,-0.80737,0.00022,7.93876]
[1780499798392,42.55,66408.01,67.6,-0.80737,0.00022,7.93876]
[1780499798791,42.55,66407.16,67.6,-0.80757,0.00022,7.93381]
[1780499799127,42.54,66409.62,67.6,-0.80702,0.00022,7.94774]
[1780499800759,42.54,66409.62,67.6,-0.80702,0.00022,7.94774]
[1780499800133,42.54,66408.71,67.6,-0.80723,0.00022,7.94244]
[1780499801141,42.54,66407.61,67.6,-0.80748,0.00022,7.93605]
[1780499802159,42.54,66407.61,67.6,-0.80748,0.00022,7.93605]
[1780499802506,42.54,66398.25,67.6,-0.80955,0.00022,7.8825]
[1780499803418,42.54,66398.25,67.6,-0.80955,0.00022,7.8825]
[1780499803736,42.54,66398.25,67.6,-0.80955,0.00022,7.8825]
[1780499803784,42.54,66394.44,67.6,-0.81039,0.00022,7.86068]
[1780499804537,42.54,66390.55,67.6,-0.81125,0.00022,7.8383]
[1780499804839,42.54,66390.55,67.6,-0.81125,0.00022,7.8383]
[1780499805468,42.54,66395.54,67.6,-0.81018,0.00022,7.86618]
[1780499806061,42.54,66395.54,67.6,-0.81018,0.00022,7.86618]
[1780499806527,42.54,66395.54,67.6,-0.81018,0.00022,7.86618]
[1780499806725,42.54,66395.54,67.6,-0.81018,0.00022,7.86618]
[1780499806564,42.54,66403.76,67.6,-0.80837,0.00022,7.91306]
[1780499807717,42.54,66403.76,67.6,-0.80837,0.00022,7.91306]
[1780499807184,42.53,66406.74,67.6,-0.80772,0.00022,7.92992]
[1780499808547,42.53,66418.94,67.6,-0.80501,0.00022,7.99937]
[1780499808851,42.53,66418.94,67.6,-0.80501,0.00022,7.99937]
[1780499808929,42.53,66418.94,67.6,-0.80501,0.00022,7.99937]
[1780499809196,42.53,66426.12,67.6,-0.8034,0.00022,8.04014]
[1780499810601,42.53,66426.12,67.6,-0.8034,0.00022,8.04014]
[1780499810754,42.53,66426.12,67.6,-0.8034,0.00022,8.04014]
[1780499810630,42.53,66426.93,67.6,-0.80322,0.00022,8.04463]
[1780499811733,42.53,66426.93,67.6,-0.80322,0.00022,8.04463]
[1780499811791,42.53,66435.29,67.6,-0.80134,0.00023,8.09208]
[1780499812253,42.53,66435.29,67.6,-0.80134,0.00023,8.09208]
[1780499812355,42.53,66437.33,67.6,-0.80088,0.00023,8.10359]
[1780499813131,42.53,66437.33,67.6,-0.80088,0.00023,8.10359]
[1780499813525,42.53,66437.33,67.6,-0.80088,0.00023,8.10359]
[1780499813631,42.53,66436.11,67.6,-0.80116,0.00023,8.0966]
[1780499814232,42.53,66434.82,67.6,-0.80146,0.00023,8.08922]
[1780499815398,42.53,66433.88,67.6,-0.80167,0.00023,8.08383]
[1780499816237,42.53,66433.88,67.6,-0.80167,0.00023,8.08383]
[1780499816631,42.53,66433.88,67.6,-0.80167,0.00023,8.08383]
[1780499816728,42.53,66435.32,67.6,-0.80135,0.00023,8.09194]
[1780499817253,42.53,66429.01,67.6,-0.80277,0.00022,8.05608]
[1780499818324,42.53,66429.01,67.6,-0.80277,0.00022,8.05608]
[1780499820669,42.53,66425.95,67.6,-0.80347,0.00022,8.03855]
[1780499821281,42.53,66418.7,67.6,-0.8051,0.00022,7.99708]
[1780499822791,42.53,66418.7,67.6,-0.8051,0.00022,7.99708]
[1780499822764,42.53,66413.68,67.6,-0.80622,0.00022,7.96832]
[1780499823771,42.53,66413.68,67.6,-0.80622,0.00022,7.96832]
[1780499823797,42.53,66406.29,67.6,-0.80787,0.00022,7.92603]
[1780499824458,42.53,66406.29,67.6,-0.80787,0.00022,7.92603]
[1780499824472,42.52,66396.59,67.6,-0.81002,0.00022,7.87042]
[1780499825311,42.52,66394.46,67.6,-0.81049,0.00022,7.85814]
[1780499826158,42.52,66394.46,67.6,-0.81049,0.00022,7.85814]
[1780499826318,42.52,66397.96,67.6,-0.80972,0.00022,7.87806]
[1780499827326,42.52,66394.05,67.6,-0.81059,0.00022,7.85558]
[1780499828349,42.52,66392.56,67.6,-0.81092,0.00022,7.84697]
[1780499829352,42.52,66400.54,67.6,-0.80916,0.00022,7.89281]
[1780499830359,42.52,66401.58,67.6,-0.80893,0.00022,7.89871]
[1780499831366,42.52,66402.51,67.6,-0.80872,0.00022,7.90398]
[1780499834066,42.52,66402.7,67.6,-0.80869,0.00022,7.90497]
[1780499834302,42.52,66402.7,67.6,-0.80869,0.00022,7.90497]
[1780499834706,42.52,66402.7,67.6,-0.80869,0.00022,7.90497]
[1780499834759,42.52,66393.11,67.6,-0.8108,0.00022,7.85006]
[1780499835277,42.52,66393.11,67.6,-0.8108,0.00022,7.85006]
[1780499835396,42.52,66387.84,67.6,-0.81196,0.00022,7.81977]
[1780499836294,42.52,66387.84,67.6,-0.81196,0.00022,7.81977]
[1780499836404,42.52,66383.9,67.6,-0.81282,0.00022,7.79711]
[1780499838111,42.52,66383.43,67.6,-0.81293,0.00022,7.79436]
[1780499838182,42.52,66383.43,67.6,-0.81293,0.00022,7.79436]
[1780499838822,42.52,66382.58,67.6,-0.81312,0.00022,7.78932]
[1780499839065,42.52,66382.58,67.6,-0.81312,0.00022,7.78932]
[1780499839534,42.52,66376.28,67.6,-0.81449,0.00022,7.753]
[1780499840431,42.52,66375.19,67.6,-0.81473,0.00022,7.74663]
[1780499841418,42.52,66375.19,67.6,-0.81473,0.00022,7.74663]
[1780499841481,42.52,66375.19,67.6,-0.81473,0.00022,7.74663]
[1780499841504,42.52,66375.19,67.6,-0.81473,0.00022,7.74663]
[1780499841626,42.52,66375.78,67.6,-0.81461,0.00022,7.74991]
[1780499842487,42.52,66375.78,67.6,-0.81461,0.00022,7.74991]
[1780499842717,42.52,66375.78,67.6,-0.81461,0.00022,7.74991]
[1780499842730,42.52,66362.54,67.6,-0.81747,0.00021,7.67368]
[1780499843639,42.52,66362.54,67.6,-0.81747,0.00021,7.67368]
[1780499843710,42.52,66362.54,67.6,-0.81747,0.00021,7.67368]
[1780499843711,42.52,66356.77,67.6,-0.81871,0.00021,7.64044]
[1780499844164,42.52,66356.77,67.6,-0.81871,0.00021,7.64044]
[1780499844545,42.52,66356.77,67.6,-0.81871,0.00021,7.64044]
[1780499844629,42.52,66356.77,67.6,-0.81871,0.00021,7.64044]
[1780499844646,42.52,66355.58,67.6,-0.81896,0.00021,7.63362]
[1780499845411,42.52,66355.58,67.6,-0.81896,0.00021,7.63362]
[1780499845469,42.52,66356.87,67.6,-0.81869,0.00021,7.64108]
[1780499845895,42.52,66356.87,67.6,-0.81869,0.00021,7.64108]
[1780499846476,42.52,66355.39,67.6,-0.819,0.00021,7.63258]
[1780499846959,42.52,66355.39,67.6,-0.819,0.00021,7.63258]
[1780499847340,42.52,66355.39,67.6,-0.819,0.00021,7.63258]
[1780499847589,42.52,66355.39,67.6,-0.819,0.00021,7.63258]
[1780499847683,42.52,66347.74,67.6,-0.82063,0.00021,7.58852]
[1780499848525,42.52,66342.77,67.6,-0.82168,0.00021,7.55986]
[1780499849530,42.52,66341.13,67.6,-0.82203,0.00021,7.55044]
[1780499850789,42.52,66341.13,67.6,-0.82203,0.00021,7.55044]
[1780499850830,42.52,66339.58,67.6,-0.82236,0.00021,7.54144]
[1780499851546,42.52,66337.33,67.6,-0.82296,0.00021,7.5213]
[1780499851932,42.52,66337.33,67.6,-0.82296,0.00021,7.5213]
[1780499852588,42.51,66341.49,67.6,-0.82208,0.00021,7.54521]
[1780499854565,42.51,66342.78,67.6,-0.82182,0.00021,7.55241]
[1780499855572,42.51,66340.75,67.6,-0.82225,0.00021,7.54066]
[1780499857586,42.51,66338.9,67.6,-0.82264,0.00021,7.53001]
[1780499860074,42.51,66338.49,67.6,-0.82273,0.00021,7.52769]
[1780499860572,42.51,66338.49,67.6,-0.82273,0.00021,7.52769]
[1780499860673,42.51,66338.49,67.6,-0.82273,0.00021,7.52769]
[1780499860700,42.51,66338.49,67.6,-0.82273,0.00021,7.52769]
[1780499860763,42.51,66338.49,67.6,-0.82273,0.00021,7.52769]
[1780499860835,42.51,66327.77,67.6,-0.82498,0.00021,7.46579]
[1780499861838,42.51,66329.25,67.6,-0.82467,0.00021,7.47431]
[1780499862621,42.51,66331.53,67.6,-0.82419,0.00021,7.48743]
[1780499863628,42.51,66336.79,67.6,-0.82309,0.00021,7.51775]
[1780499864635,42.51,66336.03,67.6,-0.82325,0.00021,7.51327]
[1780499865642,42.51,66338.45,67.6,-0.82274,0.00021,7.52725]
[1780499866649,42.51,66335.14,67.6,-0.82344,0.00021,7.50814]
[1780499867878,42.51,66334.23,67.6,-0.82363,0.00021,7.5029]
[1780499868663,42.51,66335.29,67.6,-0.82341,0.00021,7.50905]
[1780499870678,42.51,66336.18,67.6,-0.82322,0.00021,7.51422]
[1780499872693,42.51,66333.92,67.6,-0.82369,0.00021,7.5012]
[1780499873699,42.51,66324.07,67.6,-0.82576,0.00021,7.4442]
[1780499874708,42.51,66325.11,67.6,-0.82554,0.00021,7.4502]
[1780499875714,42.51,66323.38,67.6,-0.82591,0.00021,7.44019]
[1780499876722,42.51,66324.62,67.6,-0.82565,0.00021,7.44735]
[1780499877729,42.51,66323.12,67.6,-0.82596,0.00021,7.43867]
[1780499878789,42.51,66321.96,67.6,-0.8262,0.00021,7.43196]
[1780499879743,42.51,66326.09,67.6,-0.82534,0.00021,7.45585]
[1780499880750,42.51,66323.85,67.6,-0.82581,0.00021,7.44288]
[1780499881100,42.51,66323.85,67.6,-0.82581,0.00021,7.44288]
[1780499881111,42.51,66323.85,67.6,-0.82581,0.00021,7.44288]
[1780499881758,42.51,66315.9,67.6,-0.82746,0.00021,7.39689]
[1780499882765,42.51,66318.04,67.6,-0.82702,0.00021,7.40933]
[1780499883772,42.51,66331.17,67.6,-0.82427,0.00021,7.48527]
[1780499884779,42.51,66333.01,67.6,-0.82389,0.00021,7.49584]
[1780499885801,42.51,66333.01,67.6,-0.82389,0.00021,7.49584]
[1780499885805,42.51,66330.9,67.6,-0.82433,0.00021,7.4837]
[1780499886391,42.51,66330.9,67.6,-0.82433,0.00021,7.4837]
[1780499886818,42.51,66327.92,67.6,-0.82495,0.00021,7.46654]
[1780499887812,42.51,66332.81,67.6,-0.82392,0.00021,7.49488]
[1780499889087,42.51,66332.44,67.6,-0.824,0.00021,7.4928]
[1780499889826,42.51,66331.64,67.6,-0.82416,0.00021,7.48823]
[1780499890726,42.51,66331.64,67.6,-0.82416,0.00021,7.48823]
[1780499890832,42.51,66332.27,67.6,-0.82403,0.00021,7.49192]
[1780499891840,42.51,66323.49,67.6,-0.82587,0.00021,7.44123]
[1780499892847,42.51,66317.64,67.6,-0.82709,0.00021,7.4074]
[1780499893853,42.51,66314.0,67.6,-0.82784,0.00021,7.38638]
[1780499894731,42.51,66314.0,67.6,-0.82784,0.00021,7.38638]
[1780499894861,42.52,66314.57,67.6,-0.82772,0.00021,7.38974]
[1780499895868,42.52,66314.27,67.6,-0.82778,0.00021,7.38806]
[1780499896875,42.52,66315.08,67.6,-0.82761,0.00021,7.3928]
[1780499897510,42.52,66315.08,67.6,-0.82761,0.00021,7.3928]
[1780499897882,42.52,66312.25,67.6,-0.82819,0.00021,7.37649]
[1780499898074,42.52,66312.25,67.6,-0.82819,0.00021,7.37649]
[1780499898453,42.52,66312.25,67.6,-0.82819,0.00021,7.37649]
[1780499898889,42.52,66310.2,67.6,-0.82861,0.00021,7.3647]
[1780499900355,42.52,66310.11,67.6,-0.82863,0.00021,7.36427]
[1780499900409,42.52,66310.11,67.6,-0.82863,0.00021,7.36427]
[1780499900904,42.52,66314.08,67.6,-0.82781,0.00021,7.38733]
[1780499901911,42.52,66314.65,67.6,-0.82768,0.00021,7.39069]
[1780499903247,42.52,66314.65,67.6,-0.82768,0.00021,7.39069]
[1780499903304,42.52,66317.24,67.6,-0.82715,0.00021,7.40573]
[1780499904352,42.52,66317.24,67.6,-0.82715,0.00021,7.40573]
[1780499904385,42.52,66317.24,67.6,-0.82715,0.00021,7.40573]
[1780499904652,42.52,66317.24,67.6,-0.82715,0.00021,7.40573]
[1780499904751,42.52,66317.24,67.6,-0.82715,0.00021,7.40573]
[1780499904758,42.52,66337.67,67.6,-0.82287,0.00021,7.52384]
[1780499905372,42.52,66337.67,67.6,-0.82287,0.00021,7.52384]
[1780499905426,42.52,66335.73,67.6,-0.82327,0.00021,7.51281]
[1780499906222,42.52,66331.46,67.6,-0.82416,0.00021,7.48833]
[1780499907192,42.52,66331.46,67.6,-0.82416,0.00021,7.48833]
[1780499907765,42.52,66326.72,67.6,-0.82515,0.00021,7.46091]
[1780499907963,42.52,66325.03,67.6,-0.82551,0.00021,7.45115]
[1780499909444,42.52,66325.03,67.6,-0.82551,0.00021,7.45115]
[1780499909499,42.52,66328.27,67.6,-0.82483,0.00021,7.46993]
[1780499910677,42.52,66328.27,67.6,-0.82483,0.00021,7.46993]
[1780499910717,42.52,66322.52,67.6,-0.82603,0.00021,7.43676]
[1780499911733,42.52,66316.59,67.6,-0.82738,0.00021,7.39542]
[1780499912035,42.52,66314.94,67.6,-0.82773,0.00021,7.38588]
[1780499913708,42.52,66313.36,67.6,-0.82805,0.00021,7.37685]
[1780499915237,42.52,66313.39,67.6,-0.82804,0.00021,7.37702]
[1780499915327,42.52,66314.06,67.6,-0.8279,0.00021,7.38105]
[1780499916063,42.52,66314.89,67.6,-0.82773,0.00021,7.38585]
[1780499917727,42.52,66314.89,67.6,-0.82773,0.00021,7.38585]
[1780499917771,42.52,66315.71,67.6,-0.82755,0.00021,7.39072]
[1780499918077,42.52,66314.3,67.6,-0.82785,0.00021,7.38257]
[1780499919235,42.52,66314.3,67.6,-0.82785,0.00021,7.38257]
[1780499919301,42.53,66320.08,67.6,-0.82664,0.00021,7.41623]
[1780499920092,42.53,66317.68,67.6,-0.82714,0.00021,7.40235]
[1780499921099,42.53,66314.69,67.6,-0.82775,0.00021,7.38519]
[1780499922106,42.53,66312.31,67.6,-0.82824,0.00021,7.37157]
[1780499923542,42.53,66312.31,67.6,-0.82824,0.00021,7.37157]
[1780499923548,42.53,66308.89,67.6,-0.82894,0.00021,7.35204]
[1780499924120,42.53,66312.67,67.6,-0.82815,0.00021,7.37391]
[1780499925127,42.53,66319.55,67.6,-0.82672,0.00021,7.4138]
[1780499926790,42.53,66319.55,67.6,-0.82672,0.00021,7.4138]
[1780499926862,42.53,66316.96,67.6,-0.82726,0.00021,7.39893]
[1780499927227,42.53,66316.96,67.6,-0.82726,0.00021,7.39893]
[1780499927322,42.53,66316.15,67.6,-0.82742,0.00021,7.39429]
[1780499929820,42.53,66317.85,67.6,-0.82707,0.00021,7.40422]
[1780499930162,42.53,66321.35,67.6,-0.82634,0.00021,7.42446]
[1780499931169,42.53,66319.36,67.6,-0.82675,0.00021,7.41299]
[1780499932352,42.53,66319.36,67.6,-0.82675,0.00021,7.41299]
[1780499932389,42.53,66319.36,67.6,-0.82675,0.00021,7.41299]
[1780499932861,42.53,66319.36,67.6,-0.82675,0.00021,7.41299]
[1780499932891,42.53,66316.28,67.6,-0.82739,0.00021,7.39523]
[1780499933795,42.53,66316.28,67.6,-0.82739,0.00021,7.39523]
[1780499933820,42.53,66312.06,67.6,-0.82826,0.00021,7.37087]
[1780499934193,42.53,66310.63,67.6,-0.82856,0.00021,7.3626]
[1780499935242,42.53,66310.63,67.6,-0.82856,0.00021,7.3626]
[1780499935843,42.53,66309.72,67.6,-0.82874,0.00021,7.35751]
[1780499936254,42.53,66309.72,67.6,-0.82874,0.00021,7.35751]
[1780499936285,42.53,66312.49,67.6,-0.82817,0.00021,7.37354]
[1780499937795,42.53,66312.49,67.6,-0.82817,0.00021,7.37354]
[1780499937870,42.53,66317.85,67.6,-0.82705,0.00021,7.40458]
[1780499938809,42.53,66317.85,67.6,-0.82705,0.00021,7.40458]
[1780499938847,42.53,66318.9,67.6,-0.82683,0.00021,7.41069]
[1780499939691,42.53,66318.9,67.6,-0.82683,0.00021,7.41069]
[1780499939706,42.53,66317.95,67.6,-0.82703,0.00021,7.40523]
[1780499940240,42.53,66315.21,67.6,-0.8276,0.00021,7.38939]
[1780499942255,42.53,66315.7,67.6,-0.82749,0.00021,7.39233]
[1780499943262,42.54,66314.64,67.6,-0.82771,0.00021,7.38632]
[1780499944269,42.54,66317.06,67.6,-0.82721,0.00021,7.40037]
[1780499945276,42.54,66317.39,67.6,-0.82714,0.00021,7.40228]
[1780499946283,42.54,66314.83,67.6,-0.82766,0.00021,7.38769]
[1780499947290,42.54,66312.4,67.6,-0.82816,0.00021,7.3737]
[1780499948297,42.54,66312.15,67.6,-0.82821,0.00021,7.37234]
[1780499949304,42.54,66311.46,67.6,-0.82835,0.00021,7.36844]
[1780499951318,42.54,66314.47,67.6,-0.82772,0.00021,7.38602]
[1780499952922,42.54,66315.87,67.6,-0.82742,0.00021,7.3943]
[1780499953740,42.54,66327.31,67.6,-0.82503,0.00021,7.46058]
[1780499954339,42.54,66315.82,67.6,-0.82742,0.00021,7.39428]
[1780499955348,42.54,66313.47,67.6,-0.82791,0.00021,7.38075]
[1780499956355,42.54,66310.54,67.6,-0.82851,0.00021,7.36388]
[1780499957362,42.54,66309.13,67.6,-0.8288,0.00021,7.35582]
[1780499958369,42.54,66305.83,67.6,-0.82948,0.00021,7.33684]
[1780499960359,42.55,66305.02,67.6,-0.82964,0.00021,7.33229]
[1780499960412,42.55,66305.02,67.6,-0.82964,0.00021,7.33229]
[1780499960795,42.55,66305.02,67.6,-0.82964,0.00021,7.33229]
[1780499960822,42.55,66305.02,67.6,-0.82964,0.00021,7.33229]
[1780499960920,42.55,66296.78,67.6,-0.83133,0.0002,7.28461]
[1780499961399,42.55,66307.41,67.6,-0.82915,0.00021,7.34603]
[1780499962836,42.55,66307.41,67.6,-0.82915,0.00021,7.34603]
[1780499962922,42.55,66309.6,67.6,-0.8287,0.00021,7.35868]
[1780499963377,42.55,66309.6,67.6,-0.8287,0.00021,7.35868]
[1780499963413,42.54,66308.92,67.6,-0.82884,0.00021,7.35472]
[1780499964420,42.54,66309.2,67.6,-0.82878,0.00021,7.35632]
[1780499965067,42.54,66309.2,67.6,-0.82878,0.00021,7.35632]
[1780499965426,42.54,66315.52,67.6,-0.82747,0.00021,7.39284]
[1780499966434,42.54,66321.33,67.6,-0.82627,0.00021,7.42634]
[1780499967441,42.54,66318.48,67.6,-0.82687,0.00021,7.40976]
[1780499968447,42.54,66318.1,67.6,-0.82695,0.00021,7.40747]
[1780499969455,42.54,66313.98,67.6,-0.82781,0.00021,7.38356]
[1780499970875,42.54,66313.98,67.6,-0.82781,0.00021,7.38356]
[1780499970894,42.54,66313.98,67.6,-0.82781,0.00021,7.38356]
[1780499970985,42.54,66313.14,67.6,-0.82798,0.00021,7.37864]
[1780499971845,42.54,66313.14,67.6,-0.82798,0.00021,7.37864]
[1780499971869,42.54,66313.14,67.6,-0.82798,0.00021,7.37864]
[1780499971947,42.54,66311.25,67.6,-0.8285,0.00021,7.36061]
[1780499972638,42.54,66311.25,67.6,-0.8285,0.00021,7.36061]
[1780499972735,42.54,66307.23,67.6,-0.82933,0.00021,7.33732]
[1780499973174,42.54,66307.23,67.6,-0.82933,0.00021,7.33732]
[1780499973486,42.54,66307.23,67.6,-0.82933,0.00021,7.33732]
[1780499973911,42.54,66307.23,67.6,-0.82933,0.00021,7.33732]
[1780499974007,42.54,66306.14,67.6,-0.82956,0.00021,7.33102]
[1780499974245,42.54,66306.14,67.6,-0.82956,0.00021,7.33102]
[1780499974490,42.54,66310.72,67.6,-0.82861,0.00021,7.35752]
[1780499975140,42.54,66310.72,67.6,-0.82861,0.00021,7.35752]
[1780499975731,42.54,66310.72,67.6,-0.82861,0.00021,7.35752]
[1780499975734,42.54,66302.54,67.6,-0.8303,0.00021,7.31017]
[1780499976504,42.54,66299.29,67.6,-0.83096,0.0002,7.29139]
[1780499977075,42.54,66299.29,67.6,-0.83096,0.0002,7.29139]
[1780499977943,42.54,66299.29,67.6,-0.83096,0.0002,7.29139]
[1780499977979,42.54,66278.51,67.6,-0.83519,0.0002,7.17112]
[1780499978249,42.54,66278.51,67.6,-0.83519,0.0002,7.17112]
[1780499978302,42.54,66278.51,67.6,-0.83519,0.0002,7.17112]
[1780499978363,42.54,66278.51,67.6,-0.83519,0.0002,7.17112]
[1780499978473,42.54,66278.51,67.6,-0.83519,0.0002,7.17112]
[1780499978526,42.54,66294.27,67.6,-0.83198,0.0002,7.2626]
[1780499979249,42.54,66294.27,67.6,-0.83198,0.0002,7.2626]
[1780499979531,42.54,66294.27,67.6,-0.83198,0.0002,7.2626]
[1780499980001,42.54,66294.27,67.6,-0.83198,0.0002,7.2626]
[1780499979545,42.54,66280.39,67.6,-0.8348,0.0002,7.1823]
[1780499980548,42.55,66268.43,67.6,-0.83719,0.0002,7.11336]
[1780499981037,42.55,66268.43,67.6,-0.83719,0.0002,7.11336]
[1780499981244,42.55,66268.43,67.6,-0.83719,0.0002,7.11336]
[1780499981266,42.55,66268.43,67.6,-0.83719,0.0002,7.11336]
[1780499981346,42.55,66268.43,67.6,-0.83719,0.0002,7.11336]
[1780499981553,42.55,66267.87,67.6,-0.8373,0.0002,7.11024]
[1780499982567,42.55,66249.77,67.6,-0.8409,0.0002,7.00521]
[1780499983159,42.55,66249.77,67.6,-0.8409,0.0002,7.00521]
[1780499983786,42.55,66249.77,67.6,-0.8409,0.0002,7.00521]
[1780499984020,42.55,66249.77,67.6,-0.8409,0.0002,7.00521]
[1780499983807,42.55,66252.93,67.6,-0.84023,0.0002,7.02473]
[1780499984332,42.55,66252.93,67.6,-0.84023,0.0002,7.02473]
[1780499984387,42.55,66252.93,67.6,-0.84023,0.0002,7.02473]
[1780499984534,42.55,66252.93,67.6,-0.84023,0.0002,7.02473]
[1780499984890,42.55,66252.93,67.6,-0.84023,0.0002,7.02473]
[1780499984948,42.55,66252.93,67.6,-0.84023,0.0002,7.02473]
[1780499984986,42.56,66263.75,67.6,-0.83805,0.0002,7.08836]
[1780499985542,42.56,66263.75,67.6,-0.83805,0.0002,7.08836]
[1780499985740,42.56,66264.44,67.6,-0.83791,0.0002,7.09252]
[1780499986795,42.56,66264.44,67.6,-0.83791,0.0002,7.09252]
[1780499986870,42.56,66259.79,67.6,-0.83883,0.0002,7.06574]
[1780499987597,42.56,66255.08,67.6,-0.83977,0.0002,7.03834]
[1780499992632,42.56,66255.08,67.6,-0.83977,0.0002,7.0383]
[1780499993431,42.56,66255.08,67.6,-0.83977,0.0002,7.0383]
[1780499993572,42.56,66255.08,67.6,-0.83977,0.0002,7.0383]
[1780499993882,42.56,66255.08,67.6,-0.83977,0.0002,7.0383]
[1780499993936,42.56,66261.1,67.6,-0.83857,0.0002,7.07325]
[1780499994297,42.56,66261.1,67.6,-0.83857,0.0002,7.07325]
[1780499995591,42.56,66260.89,67.6,-0.8386,0.0002,7.07222]
[1780499995817,42.56,66260.89,67.6,-0.8386,0.0002,7.07222]
[1780499995856,42.56,66260.89,67.6,-0.8386,0.0002,7.07222]
[1780499996314,42.56,66260.29,67.6,-0.83872,0.0002,7.06892]
[1780499996660,42.56,66262.22,67.6,-0.83833,0.0002,7.08029]
[1780499998714,42.56,66263.1,67.6,-0.83815,0.0002,7.0854]
[1780499999493,42.56,66263.17,67.6,-0.83814,0.0002,7.08583]
[1780500000688,42.56,66265.65,67.6,-0.83764,0.0002,7.10036]
[1780500001094,42.56,66265.65,67.6,-0.83764,0.0002,7.10036]
[1780500001508,42.56,66265.65,67.6,-0.83764,0.0002,7.10036]
[1780500002702,42.57,66260.24,67.6,-0.83871,0.0002,7.06917]
[1780500003813,42.57,66260.24,67.6,-0.83871,0.0002,7.06917]
[1780500003921,42.57,66257.72,67.6,-0.83921,0.0002,7.05462]
[1780500004334,42.57,66257.72,67.6,-0.83921,0.0002,7.05462]
[1780500004716,42.57,66262.41,67.6,-0.83827,0.0002,7.08198]
[1780500006610,42.57,66262.99,67.6,-0.83815,0.0002,7.08551]
[1780500006730,42.57,66260.9,67.6,-0.83856,0.0002,7.07342]
[1780500007199,42.57,66260.9,67.6,-0.83856,0.0002,7.07342]
[1780500007564,42.57,66260.9,67.6,-0.83856,0.0002,7.07342]
[1780500007697,42.57,66260.9,67.6,-0.83856,0.0002,7.07342]
[1780500007739,42.57,66264.59,67.6,-0.83782,0.0002,7.09497]
[1780500008708,42.57,66264.59,67.6,-0.83782,0.0002,7.09497]
[1780500009062,42.57,66264.97,67.6,-0.83774,0.0002,7.09732]
[1780500009751,42.57,66262.99,67.6,-0.83813,0.0002,7.08601]
[1780500010555,42.57,66262.99,67.6,-0.83813,0.0002,7.08601]
[1780500010996,42.57,66262.99,67.6,-0.83813,0.0002,7.08601]
[1780500011077,42.57,66263.94,67.6,-0.83793,0.0002,7.09167]
[1780500011511,42.57,66263.94,67.6,-0.83793,0.0002,7.09167]
[1780500011765,42.57,66270.84,67.6,-0.83655,0.0002,7.13178]
[1780500012846,42.57,66270.84,67.6,-0.83655,0.0002,7.13178]
[1780500012939,42.57,66272.06,67.6,-0.8363,0.0002,7.13894]
[1780500013347,42.57,66272.06,67.6,-0.8363,0.0002,7.13894]
[1780500013779,42.57,66268.18,67.6,-0.83707,0.0002,7.11658]
[1780500014681,42.57,66268.18,67.6,-0.83707,0.0002,7.11658]
[1780500014990,42.57,66268.18,67.6,-0.83707,0.0002,7.11658]
[1780500015693,42.57,66268.68,67.6,-0.83697,0.0002,7.1196]
[1780500016029,42.57,66268.68,67.6,-0.83697,0.0002,7.1196]
[1780500018814,42.58,66279.2,67.6,-0.83484,0.0002,7.18098]
[1780500019821,42.58,66282.01,67.6,-0.83427,0.0002,7.19728]
[1780500020828,42.58,66283.65,67.6,-0.83394,0.0002,7.20679]
[1780500021835,42.58,66278.17,67.6,-0.83504,0.0002,7.17509]
[1780500022843,42.58,66274.85,67.6,-0.83571,0.0002,7.15592]
[1780500023850,42.58,66273.52,67.6,-0.83598,0.0002,7.14829]
[1780500024857,42.58,66278.33,67.6,-0.835,0.0002,7.17621]
[1780500025864,42.58,66278.56,67.6,-0.83496,0.0002,7.17759]
[1780500027000,42.58,66278.56,67.6,-0.83496,0.0002,7.17759]
[1780500027067,42.58,66270.1,67.6,-0.83666,0.0002,7.12867]
[1780500027878,42.58,66270.26,67.6,-0.83662,0.0002,7.12971]
[1780500028954,42.58,66270.26,67.6,-0.83662,0.0002,7.12971]
[1780500029036,42.58,66268.65,67.6,-0.83694,0.0002,7.12049]
[1780500029891,42.58,66271.09,67.6,-0.83645,0.0002,7.13474]
[1780500030101,42.58,66271.09,67.6,-0.83645,0.0002,7.13474]
[1780500030898,42.58,66269.12,67.6,-0.83684,0.0002,7.12344]
[1780500034932,42.58,66267.06,67.6,-0.83737,0.0002,7.1045]
[1780500036948,42.58,66259.04,67.6,-0.83896,0.0002,7.05836]
[1780500037957,42.58,66255.29,67.6,-0.8397,0.0002,7.0367]
[1780500042991,42.59,66252.6,67.6,-0.84021,0.0002,7.02188]
[1780500043258,42.59,66252.6,67.6,-0.84021,0.0002,7.02188]
[1780500043998,42.59,66240.5,67.6,-0.84258,0.0002,6.95195]
[1780500044617,42.59,66240.5,67.6,-0.84258,0.0002,6.95195]
[1780500045012,42.59,66234.33,67.6,-0.84379,0.00019,6.91628]
[1780500046629,42.59,66234.3,67.6,-0.84379,0.00019,6.91617]
[1780500047019,42.59,66236.07,67.6,-0.84344,0.0002,6.92647]
[1780500049429,42.59,66236.28,67.6,-0.8434,0.0002,6.92779]
[1780500050270,42.59,66235.82,67.6,-0.84349,0.00019,6.92517]
[1780500050296,42.59,66235.82,67.6,-0.84349,0.00019,6.92517]
[1780500050607,42.59,66235.82,67.6,-0.84349,0.00019,6.92517]
[1780500050729,42.59,66235.82,67.6,-0.84349,0.00019,6.92517]
[1780500050822,42.59,66235.82,67.6,-0.84349,0.00019,6.92517]
[1780500050897,42.59,66235.82,67.6,-0.84349,0.00019,6.92517]
[1780500050958,42.59,66235.82,67.6,-0.84349,0.00019,6.92517]
[1780500051047,42.59,66233.07,67.6,-0.84402,0.00019,6.90932]
[1780500052005,42.59,66233.07,67.6,-0.84402,0.00019,6.90932]
[1780500052054,42.59,66233.07,67.6,-0.84402,0.00019,6.90932]
[1780500052054,42.59,66231.84,67.6,-0.84426,0.00019,6.90228]
[1780500052866,42.59,66231.84,67.6,-0.84426,0.00019,6.90228]
[1780500053061,42.59,66232.82,67.6,-0.84406,0.00019,6.90803]
[1780500054069,42.59,66230.91,67.6,-0.84443,0.00019,6.89706]
[1780500054904,42.59,66230.91,67.6,-0.84443,0.00019,6.89706]
[1780500055077,42.59,66229.72,67.6,-0.84466,0.00019,6.89027]
[1780500055930,42.59,66229.72,67.6,-0.84466,0.00019,6.89027]
[1780500056082,42.59,66228.85,67.6,-0.84483,0.00019,6.88533]
[1780500057089,42.6,66229.78,67.6,-0.84464,0.00019,6.89082]
[1780500057980,42.6,66229.78,67.6,-0.84464,0.00019,6.89082]
[1780500058102,42.6,66218.44,67.6,-0.84683,0.00019,6.82535]
[1780500058157,42.6,66218.44,67.6,-0.84683,0.00019,6.82535]
[1780500058897,42.6,66218.44,67.6,-0.84683,0.00019,6.82535]
[1780500059108,42.6,66216.07,67.6,-0.84728,0.00019,6.8119]
[1780500060117,42.61,66218.11,67.6,-0.84682,0.00019,6.8257]
[1780500061529,42.61,66218.11,67.6,-0.84681,0.00019,6.82588]
[1780500061643,42.61,66218.11,67.6,-0.84681,0.00019,6.82588]
[1780500062089,42.61,66218.11,67.6,-0.84681,0.00019,6.82588]
[1780500062133,42.62,66209.05,67.6,-0.84851,0.00019,6.77449]
[1780500063138,42.63,66205.3,67.6,-0.84914,0.00019,6.75534]
[1780500063279,42.63,66205.3,67.6,-0.84914,0.00019,6.75534]
[1780500063763,42.63,66205.3,67.6,-0.84914,0.00019,6.75534]
[1780500064378,42.64,66205.3,67.6,-0.84911,0.00019,6.75648]
[1780500064392,42.64,66202.88,67.6,-0.84956,0.00019,6.74252]
[1780500065692,42.66,66201.4,67.6,-0.8497,0.00019,6.73826]
[1780500066162,42.66,66202.66,67.6,-0.84946,0.00019,6.74553]
[1780500067168,42.66,66200.82,67.6,-0.8498,0.00019,6.7352]
[1780500069182,42.66,66202.03,67.6,-0.84956,0.00019,6.74246]
[1780500072098,42.67,66201.0,67.6,-0.84975,0.00019,6.73678]
[1780500072118,42.67,66195.21,67.6,-0.85085,0.00019,6.70341]
[1780500072203,42.67,66189.04,67.6,-0.85201,0.00019,6.66786]
[1780500073958,42.67,66189.04,67.6,-0.85201,0.00019,6.66786]
[1780500073969,42.67,66189.04,67.6,-0.85201,0.00019,6.66786]
[1780500073985,42.67,66187.3,67.6,-0.8523,0.00019,6.65891]
[1780500075229,42.67,66184.93,67.6,-0.85274,0.00019,6.64532]
[1780500076225,42.67,66184.93,67.6,-0.85274,0.00019,6.64532]
[1780500076876,42.67,66184.93,67.6,-0.85274,0.00019,6.64532]
[1780500077298,42.67,66185.52,67.6,-0.85263,0.00019,6.64878]
[1780500077376,42.67,66188.13,67.6,-0.85213,0.00019,6.66388]
[1780500078341,42.67,66188.13,67.6,-0.85213,0.00019,6.66388]
[1780500079260,42.67,66186.12,67.6,-0.85251,0.00019,6.65243]
[1780500080509,42.67,66186.12,67.6,-0.85251,0.00019,6.65243]
[1780500080593,42.67,66184.11,67.6,-0.85288,0.00019,6.6409]
[1780500081399,42.67,66184.11,67.6,-0.85288,0.00019,6.6409]
[1780500081501,42.68,66185.98,67.6,-0.85253,0.00019,6.65181]
[1780500083000,42.68,66185.98,67.6,-0.85253,0.00019,6.65181]
[1780500083092,42.68,66188.13,67.6,-0.85212,0.00019,6.66426]
[1780500083289,42.68,66185.79,67.6,-0.85256,0.00019,6.65078]
[1780500084220,42.68,66185.79,67.6,-0.85256,0.00019,6.65078]
[1780500084295,42.68,66185.38,67.6,-0.85264,0.00019,6.64847]
[1780500086687,42.68,66181.75,67.6,-0.85331,0.00019,6.62778]
[1780500087319,42.68,66179.23,67.6,-0.85378,0.00019,6.61328]
[1780500088324,42.68,66176.25,67.6,-0.85433,0.00019,6.59623]
[1780500090153,42.68,66174.36,67.6,-0.85467,0.00019,6.58561]
[1780500090339,42.68,66170.25,67.6,-0.85543,0.00018,6.56198]
[1780500092353,42.68,66172.24,67.6,-0.85517,0.00019,6.56672]
[1780500093376,42.68,66172.24,67.6,-0.85517,0.00019,6.56672]
[1780500094183,42.68,66173.19,67.6,-0.85499,0.00019,6.57237]
[1780500094491,42.68,66173.19,67.6,-0.85499,0.00019,6.57237]
[1780500094596,42.68,66179.74,67.6,-0.85376,0.00019,6.61039]
[1780500096104,42.68,66179.74,67.6,-0.85376,0.00019,6.61039]
[1780500096163,42.68,66179.74,67.6,-0.85376,0.00019,6.61039]
[1780500096175,42.69,66180.56,67.6,-0.85361,0.00019,6.61522]
[1780500096368,42.69,66180.56,67.6,-0.85361,0.00019,6.61522]
[1780500096636,42.69,66180.56,67.6,-0.85361,0.00019,6.61522]
[1780500096737,42.69,66188.67,67.6,-0.85208,0.00019,6.66219]
[1780500098395,42.69,66185.73,67.6,-0.85263,0.00019,6.64549]
[1780500099642,42.69,66185.73,67.6,-0.85263,0.00019,6.64549]
[1780500100409,42.69,66184.39,67.6,-0.85286,0.00019,6.63826]
[1780500101663,42.69,66184.39,67.6,-0.85286,0.00019,6.63826]
[1780500102313,42.69,66184.96,67.6,-0.85274,0.00019,6.64204]
[1780500103430,42.7,66186.47,67.6,-0.85245,0.00019,6.65099]
[1780500105157,42.7,66186.47,67.6,-0.85245,0.00019,6.65099]
[1780500105180,42.7,66184.92,67.6,-0.85272,0.00019,6.64253]
[1780500106022,42.7,66172.4,67.6,-0.85505,0.00019,6.57042]
[1780500106275,42.7,66172.4,67.6,-0.85505,0.00019,6.57042]
[1780500106946,42.7,66163.83,67.6,-0.85663,0.00018,6.52119]
[1780500107458,42.7,66161.82,67.6,-0.857,0.00018,6.50965]
[1780500108465,42.7,66163.44,67.6,-0.8567,0.00018,6.51909]
[1780500109744,42.7,66163.44,67.6,-0.8567,0.00018,6.51909]
[1780500110404,42.7,66163.42,67.6,-0.8567,0.00018,6.51904]
[1780500111240,42.7,66163.93,67.6,-0.85661,0.00018,6.52204]
[1780500113333,42.7,66163.62,67.6,-0.85666,0.00018,6.52038]
[1780500113465,42.7,66163.62,67.6,-0.85666,0.00018,6.52038]
[1780500113559,42.7,66168.15,67.6,-0.85582,0.00018,6.54646]
[1780500114585,42.7,66168.15,67.6,-0.85582,0.00018,6.54646]
[1780500114687,42.7,66181.94,67.6,-0.85326,0.00019,6.62593]
[1780500115267,42.7,66181.94,67.6,-0.85326,0.00019,6.62593]
[1780500116059,42.7,66181.94,67.6,-0.85326,0.00019,6.62593]
[1780500116066,42.7,66199.72,67.6,-0.84991,0.00019,6.72856]
[1780500116406,42.7,66199.72,67.6,-0.84991,0.00019,6.72856]
[1780500116878,42.7,66199.72,67.6,-0.84991,0.00019,6.72856]
[1780500117068,42.7,66199.72,67.6,-0.84991,0.00019,6.72856]
[1780500117118,42.7,66199.72,67.6,-0.84991,0.00019,6.72856]
[1780500117101,42.7,66207.69,67.6,-0.84838,0.00019,6.77477]
[1780500117528,42.71,66211.17,67.6,-0.84771,0.00019,6.79506]
[1780500118747,42.71,66215.4,67.6,-0.8469,0.00019,6.81964]
[1780500119275,42.71,66215.4,67.6,-0.8469,0.00019,6.81964]
[1780500119571,42.71,66215.4,67.6,-0.8469,0.00019,6.81964]
[1780500119842,42.71,66215.4,67.6,-0.8469,0.00019,6.81964]
[1780500119932,42.71,66228.23,67.6,-0.84442,0.00019,6.8938]
[1780500120652,42.71,66228.23,67.6,-0.84442,0.00019,6.8938]
[1780500121011,42.71,66249.72,67.6,-0.84022,0.0002,7.01781]
[1780500121862,42.71,66249.72,67.6,-0.84022,0.0002,7.01781]
[1780500121883,42.71,66251.32,67.6,-0.8399,0.0002,7.02706]
[1780500123238,42.71,66254.5,67.6,-0.83927,0.0002,7.04533]
[1780500123293,42.71,66254.5,67.6,-0.83927,0.0002,7.04533]
[1780500123467,42.71,66254.5,67.6,-0.83927,0.0002,7.04533]
[1780500123577,42.71,66263.79,67.6,-0.83743,0.0002,7.09899]
[1780500124584,42.71,66258.85,67.6,-0.83841,0.0002,7.07058]
[1780500125462,42.71,66258.85,67.6,-0.83841,0.0002,7.07058]
[1780500125803,42.71,66258.85,67.6,-0.83841,0.0002,7.07058]
[1780500126109,42.71,66258.85,67.6,-0.83841,0.0002,7.07058]
[1780500126155,42.71,66262.66,67.6,-0.83764,0.0002,7.09272]
[1780500126406,42.71,66262.66,67.6,-0.83764,0.0002,7.09272]
[1780500126740,42.71,66262.66,67.6,-0.83764,0.0002,7.09272]
[1780500127142,42.71,66262.66,67.6,-0.83764,0.0002,7.09272]
[1780500127181,42.71,66262.66,67.6,-0.83764,0.0002,7.09272]
[1780500127183,42.71,66280.75,67.6,-0.83401,0.0002,7.19722]
[1780500127387,42.71,66280.75,67.6,-0.83401,0.0002,7.19722]
[1780500127610,42.71,66270.33,67.6,-0.83611,0.0002,7.13708]
[1780500129098,42.71,66270.33,67.6,-0.83611,0.0002,7.13708]
[1780500129160,42.71,66269.85,67.6,-0.8362,0.0002,7.13437]
[1780500129607,42.71,66269.85,67.6,-0.8362,0.0002,7.13437]
[1780500129624,42.71,66266.42,67.6,-0.83689,0.0002,7.11463]
[1780500130833,42.71,66266.42,67.6,-0.83689,0.0002,7.11463]
[1780500130999,42.71,66266.42,67.6,-0.83689,0.0002,7.11463]
[1780500131075,42.71,66267.01,67.6,-0.83676,0.0002,7.11813]
[1780500131751,42.71,66267.01,67.6,-0.83676,0.0002,7.11813]
[1780500131772,42.71,66267.01,67.6,-0.83676,0.0002,7.11813]
[1780500132099,42.71,66267.01,67.6,-0.83676,0.0002,7.11813]
[1780500132195,42.71,66264.81,67.6,-0.8372,0.0002,7.10551]
[1780500132645,42.71,66268.59,67.6,-0.83644,0.0002,7.12741]
[1780500133967,42.71,66268.59,67.6,-0.83644,0.0002,7.12741]
[1780500134052,42.71,66266.39,67.6,-0.83688,0.0002,7.11477]
[1780500134901,42.71,66266.39,67.6,-0.83688,0.0002,7.11477]
[1780500134988,42.71,66266.83,67.6,-0.83678,0.0002,7.11771]
[1780500135666,42.72,66267.27,67.6,-0.83668,0.0002,7.12065]
[1780500137022,42.72,66268.94,67.6,-0.83633,0.0002,7.13067]
[1780500137683,42.72,66269.38,67.6,-0.83623,0.0002,7.13359]
[1780500138688,42.72,66268.28,67.6,-0.83643,0.0002,7.12762]
[1780500139695,42.73,66267.42,67.6,-0.83659,0.0002,7.12304]
[1780500141007,42.73,66267.9,67.6,-0.83648,0.0002,7.12619]
[1780500141709,42.73,66270.72,67.6,-0.8359,0.0002,7.14284]
[1780500142716,42.73,66271.38,67.6,-0.83576,0.0002,7.147]
[1780500143723,42.74,66268.55,67.6,-0.83631,0.0002,7.13104]
[1780500144827,42.74,66264.81,67.6,-0.83705,0.0002,7.10984]
[1780500146744,42.74,66262.9,67.6,-0.8374,0.0002,7.09964]
[1780500148214,42.75,66252.53,67.6,-0.83944,0.0002,7.04026]
[1780500148721,42.75,66252.53,67.6,-0.83944,0.0002,7.04026]
[1780500148728,42.75,66252.53,67.6,-0.83944,0.0002,7.04026]
[1780500149212,42.75,66234.81,67.6,-0.8429,0.00019,6.93859]
[1780500149835,42.75,66234.81,67.6,-0.8429,0.00019,6.93859]
[1780500149870,42.75,66234.81,67.6,-0.8429,0.00019,6.93859]
[1780500150169,42.75,66222.94,67.6,-0.84519,0.00019,6.87067]
[1780500150772,42.75,66219.98,67.6,-0.84574,0.00019,6.8542]
[1780500151779,42.76,66214.98,67.6,-0.8468,0.00019,6.81895]
[1780500153690,42.76,66215.25,67.6,-0.84673,0.00019,6.82116]
[1780500153767,42.76,66215.25,67.6,-0.84673,0.00019,6.82116]
[1780500153866,42.76,66215.25,67.6,-0.84673,0.00019,6.82116]
[1780500153920,42.77,66217.94,67.6,-0.84619,0.00019,6.83731]
[1780500154801,42.77,66221.52,67.6,-0.84548,0.00019,6.85856]
[1780500155808,42.77,66225.12,67.6,-0.84476,0.00019,6.87989]
[1780500156815,42.78,66232.42,67.6,-0.84333,0.00019,6.92251]
[1780500157822,42.78,66234.75,67.6,-0.84286,0.00019,6.93644]
[1780500158829,42.78,66235.73,67.6,-0.84265,0.00019,6.94257]
[1780500160991,42.79,66240.97,67.6,-0.84159,0.0002,6.97371]
[1780500161269,42.79,66240.97,67.6,-0.84159,0.0002,6.97371]
[1780500161274,42.79,66240.97,67.6,-0.84159,0.0002,6.97371]
[1780500162189,42.79,66242.4,67.6,-0.8413,0.0002,6.98239]
[1780500163511,42.79,66242.56,67.6,-0.84125,0.0002,6.98373]
[1780500163725,42.79,66242.56,67.6,-0.84125,0.0002,6.98373]
[1780500164211,42.79,66242.56,67.6,-0.84125,0.0002,6.98373]
[1780500164250,42.8,66245.13,67.6,-0.84073,0.0002,6.99895]
[1780500165088,42.8,66245.13,67.6,-0.84073,0.0002,6.99895]
[1780500165195,42.8,66246.68,67.6,-0.84041,0.0002,7.00828]
[1780500165878,42.8,66253.73,67.6,-0.83901,0.0002,7.04927]
[1780500166885,42.8,66250.41,67.6,-0.83965,0.0002,7.03048]
[1780500167892,42.8,66248.73,67.6,-0.83997,0.0002,7.02116]
[1780500168898,42.81,66246.74,67.6,-0.84035,0.0002,7.01007]
[1780500169906,42.81,66247.44,67.6,-0.8402,0.0002,7.01449]
[1780500170912,42.81,66248.7,67.6,-0.83994,0.0002,7.02212]
[1780500171920,42.81,66249.52,67.6,-0.83976,0.0002,7.02721]
[1780500172927,42.82,66248.69,67.6,-0.83992,0.0002,7.02279]
[1780500173933,42.82,66249.24,67.6,-0.83979,0.0002,7.02632]
[1780500174940,42.82,66247.71,67.6,-0.84008,0.0002,7.01802]
[1780500175948,42.82,66246.76,67.6,-0.84025,0.0002,7.01307]
[1780500176955,42.83,66247.42,67.6,-0.8401,0.0002,7.0174]
[1780500178969,42.83,66246.53,67.6,-0.84024,0.0002,7.01332]
[1780500180293,42.83,66246.53,67.6,-0.84024,0.0002,7.01332]
[1780500180367,42.84,66246.54,67.6,-0.84022,0.0002,7.0139]
[1780500180577,42.84,66246.54,67.6,-0.84022,0.0002,7.0139]
[1780500180989,42.84,66235.66,67.6,-0.84234,0.00019,6.95167]
[1780500181497,42.84,66235.66,67.6,-0.84234,0.00019,6.95167]
[1780500181991,42.84,66224.73,67.6,-0.84446,0.00019,6.88879]
[1780500183053,42.84,66220.89,67.6,-0.8452,0.00019,6.86676]
[1780500184256,42.84,66225.57,67.6,-0.84429,0.00019,6.89376]
[1780500185014,42.84,66227.22,67.6,-0.84397,0.00019,6.90329]
[1780500186021,42.84,66226.04,67.6,-0.8442,0.00019,6.89654]
[1780500188035,42.84,66226.72,67.6,-0.84406,0.00019,6.90054]
[1780500190052,42.84,66233.46,67.6,-0.84275,0.00019,6.93938]
[1780500190635,42.84,66233.46,67.6,-0.84275,0.00019,6.93938]
[1780500191059,42.84,66246.39,67.6,-0.84022,0.0002,7.01376]
[1780500191692,42.84,66246.39,67.6,-0.84022,0.0002,7.01376]
[1780500191782,42.84,66246.39,67.6,-0.84022,0.0002,7.01376]
[1780500192029,42.84,66246.39,67.6,-0.84022,0.0002,7.01376]
[1780500192037,42.84,66246.39,67.6,-0.84022,0.0002,7.01376]
[1780500192066,42.84,66251.76,67.6,-0.83917,0.0002,7.04459]
[1780500192559,42.84,66251.76,67.6,-0.83917,0.0002,7.04459]
[1780500192572,42.84,66251.76,67.6,-0.83917,0.0002,7.04459]
[1780500193168,42.84,66251.76,67.6,-0.83917,0.0002,7.04459]
[1780500193233,42.84,66247.31,67.6,-0.84005,0.0002,7.01888]
[1780500194080,42.84,66240.93,67.6,-0.8413,0.0002,6.98209]
[1780500195087,42.84,66245.41,67.6,-0.84042,0.0002,7.00784]
[1780500196094,42.84,66248.07,67.6,-0.8399,0.0002,7.02308]
[1780500197101,42.84,66250.4,67.6,-0.83945,0.0002,7.03641]
[1780500197482,42.84,66250.4,67.6,-0.83945,0.0002,7.03641]
[1780500199115,42.84,66252.93,67.6,-0.83895,0.0002,7.05076]
[1780500199721,42.84,66252.93,67.6,-0.83895,0.0002,7.05076]
[1780500200122,42.84,66253.25,67.6,-0.8389,0.0002,7.05249]
[1780500201129,42.84,66254.18,67.6,-0.83872,0.0002,7.05772]
[1780500202136,42.84,66260.81,67.6,-0.8374,0.0002,7.09574]
[1780500203143,42.83,66261.9,67.6,-0.83719,0.0002,7.10184]
[1780500205285,42.83,66266.84,67.6,-0.83622,0.0002,7.13002]
[1780500205845,42.83,66266.84,67.6,-0.83622,0.0002,7.13002]
[1780500206236,42.83,66283.86,67.6,-0.8328,0.0002,7.22784]
[1780500206767,42.83,66283.86,67.6,-0.8328,0.0002,7.22784]
[1780500206849,42.83,66283.86,67.6,-0.8328,0.0002,7.22784]
[1780500207273,42.83,66283.86,67.6,-0.8328,0.0002,7.22784]
[1780500207296,42.83,66283.86,67.6,-0.8328,0.0002,7.22784]
[1780500207313,42.83,66285.9,67.6,-0.83238,0.0002,7.23964]
[1780500207715,42.83,66285.9,67.6,-0.83238,0.0002,7.23964]
[1780500209089,42.83,66286.25,67.6,-0.83231,0.0002,7.2417]
[1780500209187,42.83,66288.6,67.6,-0.83183,0.0002,7.25526]
[1780500210093,42.83,66288.6,67.6,-0.83183,0.0002,7.25526]
[1780500210194,42.83,66296.67,67.6,-0.83018,0.0002,7.30168]
[1780500210541,42.83,66296.67,67.6,-0.83018,0.0002,7.30168]
[1780500211201,42.83,66297.39,67.6,-0.83016,0.0002,7.29872]
[1780500211724,42.83,66297.39,67.6,-0.83016,0.0002,7.29872]
[1780500212208,42.83,66295.16,67.6,-0.83062,0.0002,7.28588]
[1780500212955,42.83,66295.16,67.6,-0.83062,0.0002,7.28588]
[1780500213215,42.83,66291.69,67.6,-0.83133,0.0002,7.26592]
[1780500214171,42.83,66291.69,67.6,-0.83133,0.0002,7.26592]
[1780500214291,42.83,66298.27,67.6,-0.82998,0.0002,7.30375]
[1780500215265,42.83,66312.43,67.6,-0.82707,0.00021,7.38492]
[1780500215586,42.83,66312.43,67.6,-0.82707,0.00021,7.38492]
[1780500215690,42.83,66312.43,67.6,-0.82707,0.00021,7.38492]
[1780500215827,42.83,66312.43,67.6,-0.82707,0.00021,7.38492]
[1780500216150,42.83,66312.43,67.6,-0.82707,0.00021,7.38492]
[1780500216259,42.83,66312.43,67.6,-0.82707,0.00021,7.38492]
[1780500216283,42.83,66312.43,67.6,-0.82707,0.00021,7.38492]
[1780500216301,42.83,66312.35,67.6,-0.8271,0.00021,7.38433]
[1780500216585,42.83,66312.35,67.6,-0.8271,0.00021,7.38433]
[1780500216662,42.83,66312.35,67.6,-0.8271,0.00021,7.38433]
[1780500217114,42.83,66312.35,67.6,-0.8271,0.00021,7.38433]
[1780500217279,42.83,66309.89,67.6,-0.8276,0.00021,7.37021]
[1780500217819,42.83,66309.89,67.6,-0.8276,0.00021,7.37021]
[1780500218173,42.83,66309.89,67.6,-0.8276,0.00021,7.37021]
[1780500218286,42.83,66310.24,67.6,-0.82753,0.00021,7.37225]
[1780500218939,42.83,66310.24,67.6,-0.82753,0.00021,7.37225]
[1780500219124,42.83,66310.24,67.6,-0.82753,0.00021,7.37225]
[1780500219289,42.83,66310.24,67.6,-0.82753,0.00021,7.37225]
[1780500219293,42.83,66311.11,67.6,-0.82735,0.00021,7.37728]
[1780500220234,42.83,66311.11,67.6,-0.82735,0.00021,7.37728]
[1780500220845,42.83,66311.37,67.6,-0.82729,0.00021,7.37879]
[1780500221037,42.83,66311.37,67.6,-0.82729,0.00021,7.37879]
[1780500221099,42.83,66311.37,67.6,-0.82729,0.00021,7.37879]
[1780500221307,42.83,66311.56,67.6,-0.82725,0.00021,7.3799]
[1780500221452,42.83,66311.56,67.6,-0.82725,0.00021,7.3799]
[1780500222313,42.83,66309.59,67.6,-0.82766,0.00021,7.36861]
[1780500223118,42.83,66309.59,67.6,-0.82766,0.00021,7.36861]
[1780500223321,42.83,66312.89,67.6,-0.82698,0.00021,7.38759]
[1780500224235,42.83,66312.89,67.6,-0.82698,0.00021,7.38759]
[1780500224328,42.83,66313.89,67.6,-0.82677,0.00021,7.39334]
[1780500225335,42.83,66312.4,67.6,-0.82708,0.00021,7.38478]
[1780500226342,42.83,66310.37,67.6,-0.8275,0.00021,7.37314]
[1780500226647,42.83,66310.37,67.6,-0.8275,0.00021,7.37314]
[1780500227349,42.83,66311.76,67.6,-0.82721,0.00021,7.38115]
[1780500228361,42.83,66312.36,67.6,-0.82709,0.00021,7.38459]
[1780500229363,42.83,66311.31,67.6,-0.8273,0.00021,7.37856]
[1780500230370,42.83,66310.29,67.6,-0.82751,0.00021,7.37271]
[1780500231378,42.83,66307.45,67.6,-0.8281,0.00021,7.35642]
[1780500232805,42.83,66307.45,67.6,-0.8281,0.00021,7.35642]
[1780500232901,42.83,66303.43,67.6,-0.82892,0.00021,7.33337]
[1780500233422,42.83,66303.43,67.6,-0.82892,0.00021,7.33337]
[1780500233452,42.83,66297.74,67.6,-0.83009,0.0002,7.30067]
[1780500235068,42.83,66297.74,67.6,-0.83009,0.0002,7.30067]
[1780500235259,42.83,66291.74,67.6,-0.83131,0.0002,7.2663]
[1780500237244,42.83,66291.7,67.6,-0.83132,0.0002,7.26607]
[1780500237295,42.83,66289.78,67.6,-0.83171,0.0002,7.25517]
[1780500237670,42.83,66289.78,67.6,-0.83171,0.0002,7.25517]
[1780500237706,42.83,66289.78,67.6,-0.83171,0.0002,7.25517]
[1780500238148,42.83,66284.71,67.6,-0.83274,0.0002,7.22595]
[1780500239283,42.83,66284.71,67.6,-0.83274,0.0002,7.22595]
[1780500239303,42.83,66251.15,67.6,-0.83945,0.0002,7.03277]
[1780500239495,42.83,66251.15,67.6,-0.83945,0.0002,7.03277]
[1780500240293,42.83,66232.92,67.6,-0.84303,0.00019,6.92785]
[1780500241200,42.83,66232.92,67.6,-0.84303,0.00019,6.92785]
[1780500241284,42.83,66232.92,67.6,-0.84303,0.00019,6.92785]
[1780500241257,42.83,66237.67,67.6,-0.8421,0.0002,6.9553]
[1780500241665,42.83,66237.67,67.6,-0.8421,0.0002,6.9553]
[1780500242258,42.84,66245.79,67.6,-0.8405,0.0002,7.00225]
[1780500242454,42.84,66248.64,67.6,-0.83994,0.0002,7.01865]
[1780500244044,42.84,66249.67,67.6,-0.83973,0.0002,7.02462]
[1780500244725,42.84,66249.1,67.6,-0.83984,0.0002,7.02134]
[1780500246177,42.84,66251.08,67.6,-0.83945,0.0002,7.03278]
[1780500246552,42.84,66257.18,67.6,-0.83825,0.0002,7.06789]
[1780500247492,42.84,66260.91,67.6,-0.8375,0.0002,7.08938]
[1780500249506,42.84,66261.04,67.6,-0.83748,0.0002,7.09007]
[1780500251520,42.84,66260.29,67.6,-0.83763,0.0002,7.08567]
[1780500253534,42.84,66261.01,67.6,-0.83749,0.0002,7.08974]
[1780500254835,42.83,66263.8,67.6,-0.83694,0.0002,7.10571]
[1780500255549,42.83,66266.01,67.6,-0.8365,0.0002,7.11843]
[1780500258147,42.84,66269.52,67.6,-0.83579,0.0002,7.13877]
[1780500259211,42.84,66269.52,67.6,-0.83579,0.0002,7.13877]
[1780500259282,42.84,66270.71,67.6,-0.83555,0.0002,7.14563]
[1780500260586,42.84,66271.76,67.6,-0.83534,0.0002,7.15167]
[1780500261456,42.84,66271.76,67.6,-0.83534,0.0002,7.15167]
[1780500261910,42.84,66271.76,67.6,-0.83534,0.0002,7.15167]
[1780500261946,42.84,66271.76,67.6,-0.83534,0.0002,7.15167]
[1780500262577,42.84,66272.05,67.6,-0.83528,0.0002,7.15334]
[1780500262946,42.84,66272.05,67.6,-0.83528,0.0002,7.15334]
[1780500263375,42.84,66272.05,67.6,-0.83528,0.0002,7.15334]
[1780500263393,42.84,66272.05,67.6,-0.83528,0.0002,7.15334]
[1780500263388,42.84,66281.72,67.6,-0.83334,0.0002,7.20896]
[1780500263635,42.84,66281.72,67.6,-0.83334,0.0002,7.20896]
[1780500264361,42.84,66281.72,67.6,-0.83334,0.0002,7.20896]
[1780500263707,42.83,66281.07,67.6,-0.83349,0.0002,7.20446]
[1780500264821,42.83,66281.07,67.6,-0.83349,0.0002,7.20446]
[1780500264824,42.83,66283.08,67.6,-0.83309,0.0002,7.21602]
[1780500265722,42.83,66283.08,67.6,-0.83309,0.0002,7.21602]
[1780500265809,42.83,66287.89,67.6,-0.83212,0.0002,7.24362]
[1780500266632,42.83,66284.1,67.6,-0.83289,0.0002,7.22173]
[1780500267737,42.83,66284.1,67.6,-0.83289,0.0002,7.22173]
[1780500267835,42.83,66284.1,67.6,-0.83289,0.0002,7.22173]
[1780500268251,42.82,66282.15,67.6,-0.83333,0.0002,7.20929]
[1780500268572,42.82,66282.15,67.6,-0.83333,0.0002,7.20929]
[1780500268623,42.82,66282.15,67.6,-0.83333,0.0002,7.20929]
[1780500268966,42.82,66282.15,67.6,-0.83333,0.0002,7.20929]
[1780500269016,42.82,66272.26,67.6,-0.83532,0.0002,7.15229]
[1780500270153,42.82,66279.14,67.6,-0.83394,0.0002,7.19179]
[1780500271394,42.82,66279.14,67.6,-0.83394,0.0002,7.19179]
[1780500272376,42.82,66279.38,67.6,-0.83389,0.0002,7.19317]
[1780500271675,42.82,66275.47,67.6,-0.83481,0.0002,7.16354]
[1780500272690,42.82,66272.36,67.6,-0.83543,0.0002,7.14558]
[1780500273698,42.82,66273.19,67.6,-0.83527,0.0002,7.15034]
[1780500274579,42.82,66273.19,67.6,-0.83527,0.0002,7.15034]
[1780500275064,42.82,66278.91,67.6,-0.83411,0.0002,7.18326]
[1780500275553,42.82,66278.91,67.6,-0.83411,0.0002,7.18326]
[1780500275711,42.82,66283.13,67.6,-0.83326,0.0002,7.20754]
[1780500276720,42.82,66279.83,67.6,-0.83393,0.0002,7.18866]
[1780500277528,42.82,66279.83,67.6,-0.83393,0.0002,7.18866]
[1780500277887,42.82,66279.83,67.6,-0.83393,0.0002,7.18866]
[1780500277988,42.82,66275.59,67.6,-0.83478,0.0002,7.16416]
[1780500278732,42.82,66274.51,67.6,-0.835,0.0002,7.15794]
[1780500280383,42.82,66274.51,67.6,-0.835,0.0002,7.15794]
[1780500280746,42.82,66270.14,67.6,-0.83588,0.0002,7.13278]
[1780500281629,42.82,66270.14,67.6,-0.83588,0.0002,7.13278]
[1780500281752,42.82,66270.14,67.6,-0.83588,0.0002,7.13278]
[1780500281752,42.82,66274.62,67.6,-0.83498,0.0002,7.15856]
[1780500282900,42.82,66274.62,67.6,-0.83498,0.0002,7.15856]
[1780500283001,42.82,66281.12,67.6,-0.83367,0.0002,7.196]
[1780500283677,42.82,66281.12,67.6,-0.83367,0.0002,7.196]
[1780500283771,42.82,66281.12,67.6,-0.83367,0.0002,7.196]
[1780500284122,42.82,66281.12,67.6,-0.83367,0.0002,7.196]
[1780500284177,42.82,66277.08,67.6,-0.83448,0.0002,7.1727]
[1780500285111,42.82,66277.08,67.6,-0.83448,0.0002,7.1727]
[1780500285126,42.82,66281.46,67.6,-0.8336,0.0002,7.19789]
[1780500285460,42.82,66281.46,67.6,-0.8336,0.0002,7.19789]
[1780500285781,42.82,66280.46,67.6,-0.8338,0.0002,7.19213]
[1780500287264,42.82,66280.46,67.6,-0.8338,0.0002,7.19213]
[1780500287302,42.82,66281.51,67.6,-0.8336,0.0002,7.19808]
[1780500288105,42.82,66281.51,67.6,-0.8336,0.0002,7.19808]
[1780500288168,42.82,66281.51,67.6,-0.8336,0.0002,7.19808]
[1780500288334,42.82,66281.51,67.6,-0.8336,0.0002,7.19808]
[1780500288209,42.82,66279.43,67.6,-0.83402,0.0002,7.18606]
[1780500288614,42.82,66279.43,67.6,-0.83402,0.0002,7.18606]
[1780500288755,42.82,66279.43,67.6,-0.83402,0.0002,7.18606]
[1780500288802,42.82,66290.38,67.6,-0.8318,0.0002,7.24906]
[1780500290268,42.82,66295.45,67.6,-0.83076,0.0002,7.27835]
[1780500290817,42.82,66299.35,67.6,-0.82996,0.0002,7.30076]
[1780500292208,42.82,66299.35,67.6,-0.82996,0.0002,7.30076]
[1780500292278,42.82,66299.35,67.6,-0.82996,0.0002,7.30076]
[1780500292329,42.82,66299.35,67.6,-0.82996,0.0002,7.30076]
[1780500292415,42.82,66301.15,67.6,-0.82959,0.00021,7.31106]
[1780500292831,42.82,66300.51,67.6,-0.82973,0.00021,7.30733]
[1780500293838,42.82,66295.61,67.6,-0.83073,0.0002,7.27911]
[1780500294845,42.82,66283.43,67.6,-0.83321,0.0002,7.20894]
[1780500295852,42.82,66283.54,67.6,-0.83319,0.0002,7.20955]
[1780500296859,42.82,66284.16,67.6,-0.83307,0.0002,7.21309]
[1780500298158,42.82,66284.49,67.6,-0.833,0.0002,7.21497]
[1780500298873,42.82,66283.08,67.6,-0.83329,0.0002,7.20682]
[1780500299880,42.82,66283.41,67.6,-0.83322,0.0002,7.20871]
[1780500300472,42.82,66283.41,67.6,-0.83322,0.0002,7.20871]
[1780500300981,42.82,66283.41,67.6,-0.83322,0.0002,7.20871]
[1780500301013,42.82,66277.37,67.6,-0.83444,0.0002,7.17389]
[1780500301532,42.82,66277.37,67.6,-0.83444,0.0002,7.17389]
[1780500301666,42.82,66277.37,67.6,-0.83444,0.0002,7.17389]
[1780500301894,42.82,66265.08,67.6,-0.83691,0.0002,7.10313]
[1780500302901,42.82,66252.4,67.6,-0.83942,0.0002,7.03021]
[1780500303908,42.82,66247.23,67.6,-0.84045,0.0002,7.00032]
[1780500304973,42.82,66247.23,67.6,-0.84045,0.0002,7.00032]
[1780500305382,42.82,66235.89,67.6,-0.84267,0.0002,6.93495]
[1780500305922,42.82,66233.95,67.6,-0.84305,0.00019,6.92379]
[1780500306929,42.82,66231.2,67.6,-0.84359,0.00019,6.90797]
[1780500307854,42.82,66231.2,67.6,-0.84359,0.00019,6.90797]
[1780500307905,42.82,66231.2,67.6,-0.84359,0.00019,6.90797]
[1780500307961,42.82,66231.2,67.6,-0.84359,0.00019,6.90797]
[1780500308223,42.82,66231.2,67.6,-0.84359,0.00019,6.90797]
[1780500308256,42.82,66231.2,67.6,-0.84359,0.00019,6.90797]
[1780500308397,42.82,66231.2,67.6,-0.84359,0.00019,6.90797]
[1780500308422,42.82,66230.45,67.6,-0.84373,0.00019,6.90369]
[1780500309175,42.82,66229.88,67.6,-0.84384,0.00019,6.90045]
[1780500310292,42.82,66229.88,67.6,-0.84384,0.00019,6.90045]
[1780500310327,42.82,66229.88,67.6,-0.84384,0.00019,6.90045]
[1780500310426,42.82,66229.88,67.6,-0.84384,0.00019,6.9005]
[1780500310957,42.82,66226.61,67.6,-0.84447,0.00019,6.88171]
[1780500311964,42.82,66226.18,67.6,-0.84455,0.00019,6.87946]
[1780500312974,42.82,66228.08,67.6,-0.84417,0.00019,6.89062]
[1780500313981,42.82,66234.87,67.6,-0.84285,0.00019,6.92974]
[1780500314988,42.82,66232.6,67.6,-0.84329,0.00019,6.91668]
[1780500315995,42.82,66232.12,67.6,-0.84338,0.00019,6.91395]
[1780500317254,42.82,66232.12,67.6,-0.84338,0.00019,6.91395]
[1780500317326,42.82,66233.27,67.6,-0.84316,0.00019,6.92059]
[1780500317719,42.82,66233.27,67.6,-0.84316,0.00019,6.92059]
[1780500318009,42.82,66237.2,67.6,-0.84239,0.0002,6.94337]
[1780500319016,42.82,66237.95,67.6,-0.84223,0.0002,6.94798]
[1780500320027,42.82,66238.39,67.6,-0.84213,0.0002,6.95079]
[1780500321034,42.83,66237.49,67.6,-0.8423,0.0002,6.94589]
[1780500323053,42.83,66238.43,67.6,-0.8421,0.0002,6.95188]
[1780500324060,42.83,66237.87,67.6,-0.8422,0.0002,6.94894]
[1780500329096,42.84,66240.42,67.6,-0.84165,0.0002,6.96502]
[1780500329558,42.84,66240.42,67.6,-0.84165,0.0002,6.96502]
[1780500330102,42.84,66242.86,67.6,-0.84116,0.0002,6.97932]
[1780500331983,42.84,66242.84,67.6,-0.84128,0.0002,6.97237]
[1780500332050,42.84,66242.84,67.6,-0.84128,0.0002,6.97237]
[1780500332244,42.84,66242.84,67.6,-0.84128,0.0002,6.97237]
[1780500332303,42.84,66244.47,67.6,-0.84095,0.0002,6.982]
[1780500332821,42.84,66244.47,67.6,-0.84095,0.0002,6.982]
[1780500333123,42.85,66239.23,67.6,-0.84197,0.0002,6.95209]
[1780500334130,42.85,66230.71,67.6,-0.84362,0.00019,6.90336]
[1780500335137,42.85,66230.7,67.6,-0.84361,0.00019,6.90365]
[1780500339165,42.86,66232.15,67.6,-0.84328,0.00019,6.91334]
[1780500340172,42.86,66233.45,67.6,-0.84302,0.00019,6.92115]
[1780500342281,42.86,66233.32,67.6,-0.84303,0.00019,6.92072]
[1780500342374,42.86,66236.57,67.6,-0.84239,0.0002,6.93972]
[1780500342631,42.86,66236.57,67.6,-0.84239,0.0002,6.93972]
[1780500343068,42.86,66236.57,67.6,-0.84239,0.0002,6.93972]
[1780500343193,42.87,66241.37,67.6,-0.84144,0.0002,6.96761]
[1780500344200,42.87,66244.18,67.6,-0.84088,0.0002,6.98402]
[1780500346214,42.87,66250.79,67.6,-0.83956,0.0002,7.02249]
[1780500347221,42.87,66264.13,67.6,-0.83691,0.0002,7.09938]
[1780500348228,42.87,66270.52,67.6,-0.83563,0.0002,7.13633]
[1780500349235,42.87,66271.25,67.6,-0.83547,0.0002,7.1407]
[1780500350390,42.87,66271.79,67.6,-0.83536,0.0002,7.14398]
[1780500350552,42.87,66271.79,67.6,-0.83536,0.0002,7.14398]
[1780500350780,42.87,66271.79,67.6,-0.83536,0.0002,7.14398]
[1780500350893,42.87,66271.79,67.6,-0.83536,0.0002,7.14398]
[1780500350919,42.87,66271.79,67.6,-0.83536,0.0002,7.14398]
[1780500351377,42.87,66271.79,67.6,-0.83536,0.0002,7.14398]
[1780500351428,42.88,66277.65,67.6,-0.83417,0.0002,7.17798]
[1780500352256,42.88,66270.78,67.6,-0.83554,0.0002,7.13877]
[1780500353263,42.88,66268.43,67.6,-0.836,0.0002,7.12558]
[1780500354497,42.88,66261.59,67.6,-0.83736,0.0002,7.08631]
[1780500355277,42.88,66257.31,67.6,-0.83821,0.0002,7.0618]
[1780500356284,42.88,66259.05,67.6,-0.83786,0.0002,7.07193]
[1780500357291,42.88,66262.74,67.6,-0.83712,0.0002,7.09326]
[1780500358298,42.88,66263.96,67.6,-0.83688,0.0002,7.10035]
[1780500360313,42.88,66262.17,67.6,-0.83723,0.0002,7.09022]
[1780500360856,42.88,66262.17,67.6,-0.83723,0.0002,7.09022]
[1780500360965,42.88,66262.17,67.6,-0.83723,0.0002,7.09022]
[1780500361320,42.88,66255.66,67.6,-0.83852,0.0002,7.05289]
[1780500362186,42.88,66255.66,67.6,-0.83852,0.0002,7.05289]
[1780500362326,42.89,66256.42,67.6,-0.83836,0.0002,7.0574]
[1780500363127,42.89,66256.42,67.6,-0.83836,0.0002,7.0574]
[1780500363334,42.89,66260.09,67.6,-0.83763,0.0002,7.07863]
[1780500363665,42.89,66260.09,67.6,-0.83763,0.0002,7.07863]
[1780500363826,42.89,66260.09,67.6,-0.83763,0.0002,7.07863]
[1780500363992,42.89,66260.09,67.6,-0.83763,0.0002,7.07863]
[1780500364225,42.89,66260.09,67.6,-0.83763,0.0002,7.07863]
[1780500364341,42.89,66269.62,67.6,-0.83572,0.0002,7.1335]
[1780500365350,42.89,66278.3,67.6,-0.83397,0.0002,7.18356]
[1780500365923,42.89,66278.3,67.6,-0.83397,0.0002,7.18356]
[1780500366448,42.89,66297.36,67.6,-0.83009,0.0002,7.29328]
[1780500367515,42.89,66297.36,67.6,-0.83009,0.0002,7.29328]
[1780500367364,42.89,66301.74,67.6,-0.82919,0.00021,7.31851]
[1780500368315,42.89,66301.74,67.6,-0.82919,0.00021,7.31851]
[1780500368371,42.89,66295.49,67.6,-0.83047,0.0002,7.28273]
[1780500369378,42.89,66290.16,67.6,-0.83155,0.0002,7.25224]
[1780500370085,42.89,66290.16,67.6,-0.83155,0.0002,7.25224]
[1780500370385,42.89,66292.84,67.6,-0.831,0.0002,7.26778]
[1780500371446,42.89,66292.84,67.6,-0.831,0.0002,7.26778]
[1780500371462,42.89,66292.84,67.6,-0.831,0.0002,7.26778]
[1780500371498,42.89,66293.74,67.6,-0.83081,0.0002,7.2731]
[1780500372399,42.89,66289.61,67.6,-0.83165,0.0002,7.24953]
[1780500373406,42.9,66293.35,67.6,-0.83088,0.0002,7.27118]
[1780500374413,42.9,66291.96,67.6,-0.83116,0.0002,7.26335]
[1780500375420,42.9,66290.22,67.6,-0.83151,0.0002,7.25337]
[1780500375611,42.9,66290.22,67.6,-0.83151,0.0002,7.25337]
[1780500375827,42.9,66290.22,67.6,-0.83151,0.0002,7.25337]
[1780500376427,42.9,66298.06,67.6,-0.8299,0.0002,7.29852]
[1780500377434,42.9,66306.72,67.6,-0.82812,0.00021,7.3483]
[1780500378441,42.9,66309.87,67.6,-0.82747,0.00021,7.36641]
[1780500379447,42.9,66313.25,67.6,-0.82677,0.00021,7.38579]
[1780500380455,42.9,66317.53,67.6,-0.82589,0.00021,7.4103]
[1780500380687,42.9,66317.53,67.6,-0.82589,0.00021,7.4103]
[1780500381462,42.9,66325.24,67.6,-0.82428,0.00021,7.45444]
[1780500383476,42.9,66326.04,67.6,-0.82412,0.00021,7.45885]
[1780500385340,42.9,66325.86,67.6,-0.82416,0.00021,7.45787]
[1780500385507,42.9,66330.04,67.6,-0.82328,0.00021,7.48185]
[1780500385763,42.9,66330.04,67.6,-0.82328,0.00021,7.48185]
[1780500386512,42.9,66332.08,67.6,-0.82285,0.00021,7.49368]
[1780500387151,42.9,66332.08,67.6,-0.82285,0.00021,7.49368]
[1780500387519,42.9,66337.44,67.6,-0.82171,0.00021,7.52448]
[1780500388526,42.9,66340.6,67.6,-0.82104,0.00021,7.54265]
[1780500389533,42.9,66341.42,67.6,-0.82087,0.00021,7.54741]
[1780500390540,42.9,66342.27,67.6,-0.82068,0.00021,7.55248]
[1780500391216,42.9,66342.27,67.6,-0.82068,0.00021,7.55248]
[1780500391547,42.9,66344.39,67.6,-0.82035,0.00021,7.55772]
[1780500392093,42.9,66344.39,67.6,-0.82035,0.00021,7.55772]
[1780500392166,42.9,66344.39,67.6,-0.82035,0.00021,7.55772]
[1780500392398,42.9,66344.39,67.6,-0.82035,0.00021,7.55772]
[1780500392450,42.9,66344.39,67.6,-0.82034,0.00021,7.55791]
[1780500392646,42.9,66344.39,67.6,-0.82034,0.00021,7.55791]
[1780500392673,42.9,66350.75,67.6,-0.81899,0.00021,7.59424]
[1780500393561,42.91,66354.11,67.6,-0.81827,0.00021,7.61356]
[1780500394934,42.91,66354.11,67.6,-0.81827,0.00021,7.61356]
[1780500394970,42.91,66354.11,67.6,-0.81827,0.00021,7.61356]
[1780500394996,42.91,66354.11,67.6,-0.81827,0.00021,7.61356]
[1780500395163,42.91,66354.11,67.6,-0.81827,0.00021,7.61356]
[1780500395336,42.91,66354.11,67.6,-0.81827,0.00021,7.61356]
[1780500395437,42.91,66356.12,67.6,-0.81784,0.00021,7.62498]
[1780500396237,42.91,66356.12,67.6,-0.81784,0.00021,7.62498]
[1780500396332,42.9,66361.43,67.6,-0.81671,0.00021,7.65519]
[1780500397250,42.9,66361.43,67.6,-0.81671,0.00021,7.65519]
[1780500397467,42.9,66361.43,67.6,-0.81671,0.00021,7.65519]
[1780500397505,42.9,66367.78,67.6,-0.81534,0.00022,7.69126]
[1780500397700,42.9,66367.78,67.6,-0.81534,0.00022,7.69126]
[1780500397802,42.9,66367.78,67.6,-0.81534,0.00022,7.69126]
[1780500397911,42.9,66371.07,67.6,-0.81463,0.00022,7.70999]
[1780500398596,42.9,66378.03,67.6,-0.81313,0.00022,7.74946]
[1780500400613,42.9,66374.05,67.6,-0.814,0.00022,7.7267]
[1780500401620,42.9,66366.83,67.6,-0.81556,0.00022,7.68557]
[1780500402630,42.9,66366.83,67.6,-0.81556,0.00022,7.68557]
[1780500402983,42.9,66362.28,67.6,-0.81654,0.00021,7.65966]
[1780500403820,42.9,66355.85,67.6,-0.81792,0.00021,7.62292]
[1780500406663,42.9,66355.85,67.6,-0.81792,0.00021,7.62284]
[1780500406721,42.9,66355.23,67.6,-0.81805,0.00021,7.6193]
[1780500407662,42.9,66363.35,67.6,-0.81631,0.00021,7.66559]
[1780500408669,42.9,66364.76,67.6,-0.81601,0.00021,7.67355]
[1780500409676,42.9,66366.58,67.6,-0.81563,0.00022,7.68383]
[1780500410684,42.9,66370.78,67.6,-0.81472,0.00022,7.70765]
[1780500412699,42.9,66370.07,67.6,-0.81489,0.00022,7.70336]
[1780500413705,42.9,66371.7,67.6,-0.81454,0.00022,7.71252]
[1780500414712,42.9,66373.47,67.6,-0.81416,0.00022,7.72246]
[1780500415719,42.89,66393.51,67.6,-0.8098,0.00022,7.83617]
[1780500416768,42.89,66393.51,67.6,-0.8098,0.00022,7.83617]
[1780500417503,42.88,66403.71,67.6,-0.80765,0.00022,7.89157]
[1780500418441,42.88,66403.71,67.6,-0.80765,0.00022,7.89157]
[1780500418504,42.88,66403.71,67.6,-0.80765,0.00022,7.89157]
[1780500418489,42.88,66404.72,67.6,-0.80743,0.00022,7.89719]
[1780500418600,42.88,66404.72,67.6,-0.80743,0.00022,7.89719]
[1780500418657,42.88,66404.72,67.6,-0.80743,0.00022,7.89719]
[1780500419100,42.88,66404.72,67.6,-0.80743,0.00022,7.89719]
[1780500419450,42.88,66404.72,67.6,-0.80743,0.00022,7.89719]
[1780500419541,42.88,66399.78,67.6,-0.80853,0.00022,7.86907]
[1780500419648,42.88,66399.78,67.6,-0.80853,0.00022,7.86907]
[1780500420290,42.88,66393.62,67.6,-0.80989,0.00022,7.83405]
[1780500420625,42.88,66393.62,67.6,-0.80989,0.00022,7.83405]
[1780500420677,42.88,66393.62,67.6,-0.80989,0.00022,7.83405]
[1780500420754,42.88,66392.97,67.6,-0.81003,0.00022,7.83036]
[1780500422805,42.87,66393.49,67.6,-0.80992,0.00022,7.83313]
[1780500423150,42.87,66393.49,67.6,-0.80992,0.00022,7.83313]
[1780500423245,42.87,66396.01,67.6,-0.80937,0.00022,7.84731]
[1780500423781,42.87,66393.17,67.6,-0.81,0.00022,7.8312]
[1780500427811,42.87,66396.09,67.6,-0.80936,0.00022,7.84755]
[1780500428818,42.87,66398.08,67.6,-0.80893,0.00022,7.85881]
[1780500429825,42.87,66398.94,67.6,-0.80874,0.00022,7.86365]
[1780500430832,42.87,66402.88,67.6,-0.80787,0.00022,7.88592]
[1780500432575,42.87,66396.48,67.6,-0.80929,0.00022,7.8495]
[1780500433051,42.87,66396.48,67.6,-0.80929,0.00022,7.8495]
[1780500433152,42.87,66394.87,67.6,-0.80964,0.00022,7.84033]
[1780500433863,42.87,66394.87,67.6,-0.80964,0.00022,7.84033]
[1780500433916,42.87,66402.79,67.6,-0.8079,0.00022,7.88522]
[1780500434860,42.87,66404.24,67.6,-0.80758,0.00022,7.89341]
[1780500435867,42.87,66404.84,67.6,-0.80745,0.00022,7.89672]
[1780500437185,42.87,66404.84,67.6,-0.80745,0.00022,7.89672]
[1780500437237,42.87,66404.84,67.6,-0.80745,0.00022,7.89672]
[1780500437661,42.87,66404.47,67.6,-0.80754,0.00022,7.89443]
[1780500437745,42.87,66404.47,67.6,-0.80754,0.00022,7.89443]
[1780500437910,42.87,66404.47,67.6,-0.80754,0.00022,7.89443]
[1780500438070,42.87,66410.3,67.6,-0.80625,0.00022,7.92733]
[1780500438888,42.87,66416.07,67.6,-0.80497,0.00022,7.95994]
[1780500439895,42.87,66421.63,67.6,-0.80373,0.00022,7.9913]
[1780500440902,42.87,66422.35,67.6,-0.80357,0.00022,7.99531]
[1780500442113,42.87,66424.66,67.6,-0.80306,0.00022,8.00825]
[1780500443923,42.87,66430.86,67.6,-0.80167,0.00023,8.04318]
[1780500445040,42.87,66430.86,67.6,-0.80167,0.00023,8.04318]
[1780500445070,42.87,66430.86,67.6,-0.80167,0.00023,8.04318]
[1780500445179,42.87,66430.86,67.6,-0.80167,0.00023,8.04318]
[1780500445221,42.87,66430.86,67.6,-0.80167,0.00023,8.04318]
[1780500445373,42.87,66430.86,67.6,-0.80167,0.00023,8.04318]
[1780500445424,42.87,66434.37,67.6,-0.80088,0.00023,8.0629]
[1780500446449,42.87,66434.37,67.6,-0.80088,0.00023,8.0629]
[1780500446514,42.87,66438.39,67.6,-0.79997,0.00023,8.08543]
[1780500446963,42.87,66450.24,67.6,-0.79728,0.00023,8.1519]
[1780500447950,42.87,66450.24,67.6,-0.79728,0.00023,8.1519]
[1780500448583,42.87,66452.49,67.6,-0.79677,0.00023,8.16446]
[1780500449338,42.87,66452.49,67.6,-0.79677,0.00023,8.16446]
[1780500449350,42.87,66452.49,67.6,-0.79677,0.00023,8.16446]
[1780500449431,42.86,66464.32,67.6,-0.79406,0.00023,8.23052]
[1780500450197,42.86,66478.98,67.6,-0.79067,0.00023,8.3121]
[1780500451320,42.86,66479.48,67.6,-0.79068,0.00023,8.30766]
[1780500451623,42.86,66479.48,67.6,-0.79068,0.00023,8.30766]
[1780500451849,42.86,66479.48,67.6,-0.79068,0.00023,8.30766]
[1780500452244,42.86,66479.48,67.6,-0.79068,0.00023,8.30766]
[1780500452345,42.86,66468.71,67.6,-0.79319,0.00023,8.24754]
[1780500452990,42.86,66464.67,67.6,-0.79412,0.00023,8.22502]
[1780500453972,42.86,66464.67,67.6,-0.79412,0.00023,8.22502]
[1780500453997,42.86,66465.86,67.6,-0.79385,0.00023,8.23151]
[1780500455009,42.86,66467.25,67.6,-0.79353,0.00023,8.23914]
[1780500456013,42.86,66467.25,67.6,-0.79353,0.00023,8.23914]
[1780500456354,42.86,66467.25,67.6,-0.79353,0.00023,8.23914]
[1780500456402,42.86,66467.06,67.6,-0.79359,0.00023,8.23791]
[1780500457070,42.86,66467.06,67.6,-0.79359,0.00023,8.23791]
[1780500457117,42.86,66465.36,67.6,-0.79398,0.00023,8.22843]
[1780500458376,42.86,66465.36,67.6,-0.79398,0.00023,8.22843]
[1780500458415,42.86,66466.71,67.6,-0.79367,0.00023,8.23587]
[1780500459571,42.86,66472.89,67.6,-0.79224,0.00023,8.27026]
[1780500460045,42.86,66477.57,67.6,-0.79116,0.00023,8.29628]
[1780500461052,42.86,66477.86,67.6,-0.7911,0.00023,8.29769]
[1780500462530,42.85,66475.83,67.6,-0.79158,0.00023,8.28629]
[1780500465335,42.85,66477.29,67.6,-0.79125,0.00023,8.29409]
[1780500466088,42.85,66478.29,67.6,-0.79102,0.00023,8.29954]
[1780500467095,42.85,66477.49,67.6,-0.79122,0.00023,8.29497]
[1780500468127,42.85,66475.17,67.6,-0.79176,0.00023,8.28196]
[1780500470116,42.85,66477.13,67.6,-0.79131,0.00023,8.29266]
[1780500472131,42.85,66476.35,67.6,-0.7915,0.00023,8.28811]
[1780500473137,42.85,66475.03,67.6,-0.79181,0.00023,8.28066]
[1780500474076,42.85,66475.03,67.6,-0.79181,0.00023,8.28066]
[1780500474435,42.85,66475.03,67.6,-0.79181,0.00023,8.28066]
[1780500474489,42.84,66473.27,67.6,-0.79222,0.00023,8.27077]
[1780500475170,42.84,66473.27,67.6,-0.79222,0.00023,8.27077]
[1780500475304,42.84,66473.27,67.6,-0.79222,0.00023,8.27077]
[1780500475572,42.85,66496.67,67.6,-0.78677,0.00023,8.40056]
[1780500476164,42.85,66517.22,67.6,-0.78191,0.00024,8.51365]
[1780500477216,42.84,66527.22,67.6,-0.77954,0.00024,8.56799]
[1780500477973,42.84,66527.22,67.6,-0.77954,0.00024,8.56799]
[1780500478246,42.84,66527.22,67.6,-0.77954,0.00024,8.56799]
[1780500478294,42.84,66538.35,67.6,-0.77687,0.00024,8.62852]
[1780500479173,42.84,66538.35,67.6,-0.77687,0.00024,8.62852]
[1780500479210,42.83,66545.11,67.6,-0.77528,0.00024,8.66428]
[1780500480444,42.83,66545.11,67.6,-0.77528,0.00024,8.66428]
[1780500480509,42.83,66553.96,67.6,-0.77313,0.00024,8.71217]
[1780500481241,42.83,66553.96,67.6,-0.77313,0.00024,8.71217]
[1780500481301,42.81,66546.2,67.6,-0.77516,0.00024,8.66703]
[1780500481776,42.81,66546.2,67.6,-0.77516,0.00024,8.66703]
[1780500482239,42.81,66524.47,67.6,-0.78039,0.00024,8.54862]
[1780500482999,42.81,66524.47,67.6,-0.78039,0.00024,8.54862]
[1780500483623,42.81,66524.47,67.6,-0.78039,0.00024,8.54862]
[1780500483640,42.79,66512.97,67.6,-0.7832,0.00024,8.48396]
[1780500484153,42.79,66512.97,67.6,-0.7832,0.00024,8.48396]
[1780500484538,42.79,66512.97,67.6,-0.7832,0.00024,8.48396]
[1780500484572,42.79,66491.83,67.6,-0.78819,0.00023,8.36711]
[1780500484871,42.79,66491.83,67.6,-0.78819,0.00023,8.36711]
[1780500485135,42.79,66491.83,67.6,-0.78819,0.00023,8.36711]
[1780500485218,42.79,66491.83,67.6,-0.78819,0.00023,8.36711]
[1780500485266,42.79,66488.53,67.6,-0.78896,0.00023,8.34882]
[1780500485982,42.79,66488.53,67.6,-0.78896,0.00023,8.34882]
[1780500486142,42.79,66488.53,67.6,-0.78896,0.00023,8.34882]
[1780500486445,42.79,66488.53,67.6,-0.78896,0.00023,8.34882]
[1780500486446,42.79,66487.75,67.6,-0.78917,0.00023,8.34403]
[1780500487281,42.79,66486.77,67.6,-0.7894,0.00023,8.33843]
[1780500488288,42.79,66482.65,67.6,-0.79037,0.00023,8.31539]
[1780500488693,42.79,66482.65,67.6,-0.79037,0.00023,8.31539]
[1780500489295,42.79,66481.04,67.6,-0.79075,0.00023,8.3062]
[1780500490302,42.78,66474.09,67.6,-0.79238,0.00023,8.26727]
[1780500490805,42.78,66474.09,67.6,-0.79238,0.00023,8.26727]
[1780500491114,42.78,66474.09,67.6,-0.79238,0.00023,8.26727]
[1780500491309,42.78,66470.54,67.6,-0.79321,0.00023,8.24728]
[1780500491819,42.78,66470.54,67.6,-0.79321,0.00023,8.24728]
[1780500493323,42.78,66472.32,67.6,-0.79281,0.00023,8.2569]
[1780500493834,42.78,66472.32,67.6,-0.79281,0.00023,8.2569]
[1780500494330,42.78,66476.23,67.6,-0.79191,0.00023,8.27853]
[1780500495337,42.78,66475.34,67.6,-0.79212,0.00023,8.27338]
[1780500499365,42.77,66474.22,67.6,-0.79241,0.00023,8.26644]
[1780500500276,42.77,66474.22,67.6,-0.79241,0.00023,8.26644]
[1780500500358,42.77,66474.22,67.6,-0.79241,0.00023,8.26644]
[1780500500372,42.77,66480.43,67.6,-0.79098,0.00023,8.3009]
[1780500500750,42.77,66480.43,67.6,-0.79098,0.00023,8.3009]
[1780500500970,42.77,66480.43,67.6,-0.79098,0.00023,8.3009]
[1780500501023,42.77,66480.43,67.6,-0.79098,0.00023,8.3009]
[1780500501099,42.77,66480.43,67.6,-0.79098,0.00023,8.3009]
[1780500501240,42.77,66480.43,67.6,-0.79098,0.00023,8.3009]
[1780500501379,42.77,66487.85,67.6,-0.78925,0.00023,8.34205]
[1780500502386,42.77,66503.75,67.6,-0.78552,0.00024,8.42997]
[1780500503403,42.77,66506.85,67.6,-0.7848,0.00024,8.44693]
[1780500503709,42.77,66506.85,67.6,-0.7848,0.00024,8.44693]
[1780500504407,42.77,66513.4,67.6,-0.78325,0.00024,8.48296]
[1780500505032,42.77,66513.4,67.6,-0.78325,0.00024,8.48296]
[1780500505670,42.77,66513.4,67.6,-0.78325,0.00024,8.48296]
[1780500506421,42.76,66511.91,67.6,-0.78361,0.00024,8.47444]
[1780500507428,42.76,66519.82,67.6,-0.78174,0.00024,8.51774]
[1780500508434,42.76,66524.62,67.6,-0.7806,0.00024,8.54392]
[1780500509442,42.76,66528.97,67.6,-0.77957,0.00024,8.56757]
[1780500510395,42.76,66528.97,67.6,-0.77957,0.00024,8.56757]
[1780500510530,42.76,66528.97,67.6,-0.77957,0.00024,8.56757]
[1780500511464,42.76,66523.56,67.6,-0.781,0.00024,8.53051]
[1780500512104,42.76,66523.56,67.6,-0.781,0.00024,8.53051]
[1780500512472,42.75,66521.99,67.6,-0.78139,0.00024,8.52168]
[1780500512827,42.75,66521.99,67.6,-0.78139,0.00024,8.52168]
[1780500513487,42.75,66519.17,67.6,-0.78207,0.00024,8.50598]
[1780500514885,42.75,66518.6,67.6,-0.78221,0.00024,8.50266]
[1780500515129,42.75,66518.6,67.6,-0.78221,0.00024,8.50266]
[1780500515502,42.75,66517.49,67.6,-0.78249,0.00024,8.49637]
[1780500517516,42.75,66516.59,67.6,-0.78272,0.00024,8.49106]
[1780500518523,42.75,66512.89,67.6,-0.78361,0.00024,8.47049]
[1780500519530,42.74,66504.83,67.6,-0.78552,0.00024,8.42585]
[1780500520294,42.74,66504.83,67.6,-0.78552,0.00024,8.42585]
[1780500520608,42.74,66504.83,67.6,-0.78552,0.00024,8.42585]
[1780500520537,42.74,66501.17,67.6,-0.78639,0.00024,8.40546]
[1780500521241,42.74,66501.17,67.6,-0.78639,0.00024,8.40546]
[1780500521302,42.74,66501.17,67.6,-0.78639,0.00024,8.40546]
[1780500521676,42.74,66508.46,67.6,-0.78468,0.00024,8.44558]
[1780500522321,42.74,66508.46,67.6,-0.78468,0.00024,8.44558]
[1780500522655,42.74,66508.46,67.6,-0.78468,0.00024,8.44558]
[1780500522667,42.74,66506.42,67.6,-0.78516,0.00024,8.43425]
[1780500523568,42.74,66504.6,67.6,-0.7856,0.00024,8.42404]
[1780500523869,42.74,66504.6,67.6,-0.7856,0.00024,8.42404]
[1780500524574,42.74,66506.22,67.6,-0.78523,0.00024,8.43273]
[1780500524896,42.74,66506.22,67.6,-0.78523,0.00024,8.43273]
[1780500525573,42.74,66506.22,67.6,-0.78523,0.00024,8.43273]
[1780500525591,42.74,66506.22,67.6,-0.78523,0.00024,8.43273]
[1780500525627,42.74,66506.22,67.6,-0.78523,0.00024,8.43273]
[1780500525654,42.74,66510.64,67.6,-0.78419,0.00024,8.45698]
[1780500528674,42.73,66511.04,67.6,-0.78411,0.00024,8.45883]
[1780500528602,42.73,66509.26,67.6,-0.78454,0.00024,8.44883]
[1780500528952,42.73,66509.26,67.6,-0.78454,0.00024,8.44883]
[1780500529301,42.73,66509.26,67.6,-0.78454,0.00024,8.44883]
[1780500529650,42.73,66509.26,67.6,-0.78454,0.00024,8.44883]
[1780500529608,42.73,66500.38,67.6,-0.78665,0.00024,8.39957]
[1780500530616,42.73,66500.43,67.6,-0.78664,0.00024,8.39974]
[1780500533594,42.73,66500.31,67.6,-0.78668,0.00024,8.39885]
[1780500533691,42.73,66499.06,67.6,-0.78698,0.00024,8.39182]
[1780500534014,42.73,66499.06,67.6,-0.78698,0.00024,8.39182]
[1780500534646,42.73,66479.05,67.6,-0.79167,0.00023,8.28037]
[1780500535564,42.73,66479.05,67.6,-0.79167,0.00023,8.28037]
[1780500535576,42.73,66479.05,67.6,-0.79167,0.00023,8.28037]
[1780500535653,42.73,66477.88,67.6,-0.79194,0.00023,8.27377]
[1780500536660,42.72,66471.65,67.6,-0.7934,0.00023,8.23873]
[1780500537667,42.72,66470.59,67.6,-0.79365,0.00023,8.2326]
[1780500538674,42.72,66469.46,67.6,-0.79392,0.00023,8.22608]
[1780500539721,42.72,66469.46,67.6,-0.79392,0.00023,8.22608]
[1780500539724,42.72,66466.32,67.6,-0.79466,0.00023,8.20833]
[1780500541581,42.72,66465.67,67.6,-0.79481,0.00023,8.20453]
[1780500541751,42.72,66465.67,67.6,-0.79481,0.00023,8.20453]
[1780500541712,42.72,66454.27,67.6,-0.79744,0.00023,8.14033]
[1780500542450,42.72,66454.27,67.6,-0.79744,0.00023,8.14033]
[1780500542577,42.72,66454.27,67.6,-0.79744,0.00023,8.14033]
[1780500542707,42.71,66436.17,67.6,-0.80157,0.00023,8.03814]
[1780500543714,42.71,66435.54,67.6,-0.80171,0.00023,8.03445]
[1780500544723,42.71,66438.0,67.6,-0.80116,0.00023,8.04821]
[1780500545048,42.71,66438.0,67.6,-0.80116,0.00023,8.04821]
[1780500545604,42.71,66438.0,67.6,-0.80116,0.00023,8.04821]
[1780500545658,42.71,66438.0,67.6,-0.80116,0.00023,8.04821]
[1780500545733,42.71,66438.0,67.6,-0.80116,0.00023,8.04821]
[1780500545730,42.71,66438.44,67.6,-0.80107,0.00023,8.05056]
[1780500546737,42.71,66439.36,67.6,-0.80087,0.00023,8.05561]
[1780500548430,42.71,66438.51,67.6,-0.80107,0.00023,8.05052]
[1780500549758,42.71,66437.77,67.6,-0.80125,0.00023,8.04618]
[1780500553730,42.7,66438.44,67.6,-0.80111,0.00023,8.04965]
[1780500553840,42.7,66437.86,67.6,-0.80125,0.00023,8.04606]
[1780500553930,42.7,66437.86,67.6,-0.80125,0.00023,8.04606]
[1780500553823,42.7,66437.86,67.6,-0.80125,0.00023,8.04606]
[1780500554842,42.7,66437.86,67.6,-0.80125,0.00023,8.04606]
[1780500554852,42.7,66437.86,67.6,-0.80125,0.00023,8.04606]
[1780500554858,42.7,66440.97,67.6,-0.80055,0.00023,8.06347]
[1780500556742,42.7,66447.96,67.6,-0.79898,0.00023,8.10255]
[1780500557740,42.7,66447.96,67.6,-0.79898,0.00023,8.10255]
[1780500557612,42.7,66452.7,67.6,-0.7979,0.00023,8.12902]
[1780500558053,42.7,66452.7,67.6,-0.7979,0.00023,8.12902]
[1780500558252,42.7,66452.7,67.6,-0.7979,0.00023,8.12902]
[1780500558576,42.7,66452.7,67.6,-0.7979,0.00023,8.12902]
[1780500558581,42.7,66459.52,67.6,-0.79635,0.00023,8.16713]
[1780500559053,42.7,66459.52,67.6,-0.79635,0.00023,8.16713]
[1780500559105,42.7,66459.52,67.6,-0.79635,0.00023,8.16713]
[1780500559115,42.7,66482.38,67.6,-0.79106,0.00023,8.29507]
[1780500559936,42.69,66485.7,67.6,-0.79029,0.00023,8.31338]
[1780500561974,42.69,66486.28,67.6,-0.79018,0.00023,8.31617]
[1780500562140,42.69,66486.28,67.6,-0.79018,0.00023,8.31617]
[1780500562173,42.69,66484.43,67.6,-0.79061,0.00023,8.30586]
[1780500564087,42.69,66485.27,67.6,-0.79043,0.00023,8.31012]
[1780500565580,42.68,66484.44,67.6,-0.79064,0.00023,8.30507]
[1780500566188,42.68,66486.88,67.6,-0.79007,0.00023,8.31866]
[1780500566887,42.68,66490.36,67.6,-0.78927,0.00023,8.33781]
[1780500567977,42.68,66490.36,67.6,-0.78927,0.00023,8.33781]
[1780500567987,42.68,66489.1,67.6,-0.78957,0.00023,8.33056]
[1780500569252,42.68,66489.1,67.6,-0.78957,0.00023,8.33056]
[1780500569354,42.68,66487.41,67.6,-0.78998,0.00023,8.3209]
[1780500569908,42.68,66486.3,67.6,-0.79024,0.00023,8.31471]
[1780500571273,42.68,66486.3,67.6,-0.79024,0.00023,8.31471]
[1780500571308,42.68,66486.3,67.6,-0.79024,0.00023,8.31471]
[1780500571727,42.68,66486.3,67.6,-0.79024,0.00023,8.31471]
[1780500571590,42.68,66492.99,67.6,-0.7888,0.00023,8.3447]
[1780500571922,42.68,66500.71,67.6,-0.78699,0.00024,8.38758]
[1780500572929,42.68,66503.07,67.6,-0.78644,0.00024,8.4005]
[1780500574943,42.67,66502.12,67.6,-0.78668,0.00024,8.39488]
[1780500575950,42.67,66500.01,67.6,-0.78718,0.00024,8.38301]
[1780500576957,42.67,66498.85,67.6,-0.78746,0.00024,8.37641]
[1780500578970,42.67,66499.89,67.6,-0.78723,0.00024,8.38195]
[1780500579978,42.67,66498.41,67.6,-0.78758,0.00024,8.37365]
[1780500580986,42.67,66495.26,67.6,-0.78832,0.00024,8.35607]
[1780500584009,42.67,66493.74,67.6,-0.78869,0.00023,8.34746]
[1780500584837,42.67,66493.74,67.6,-0.78869,0.00023,8.34746]
[1780500586287,42.67,66493.6,67.6,-0.78872,0.00023,8.34664]
[1780500586482,42.67,66493.6,67.6,-0.78872,0.00023,8.34664]
[1780500586758,42.67,66493.6,67.6,-0.78872,0.00023,8.34664]
[1780500586579,42.66,66493.48,67.6,-0.78875,0.00023,8.34588]
[1780500586811,42.66,66493.48,67.6,-0.78875,0.00023,8.34588]
[1780500587031,42.66,66492.87,67.6,-0.7889,0.00023,8.34249]
[1780500588524,42.66,66492.87,67.6,-0.7889,0.00023,8.34249]
[1780500589045,42.66,66491.64,67.6,-0.78919,0.00023,8.33557]
[1780500591059,42.66,66490.2,67.6,-0.78953,0.00023,8.32749]
[1780500593072,42.66,66489.3,67.6,-0.78974,0.00023,8.32244]
[1780500594559,42.66,66489.3,67.6,-0.78974,0.00023,8.32244]
[1780500594572,42.66,66489.3,67.6,-0.78974,0.00023,8.32244]
[1780500594575,42.66,66490.7,67.6,-0.78942,0.00023,8.33021]
[1780500594919,42.66,66490.7,67.6,-0.78942,0.00023,8.33021]
[1780500595087,42.66,66499.09,67.6,-0.78744,0.00024,8.37686]
[1780500596104,42.66,66499.09,67.6,-0.78744,0.00024,8.37686]
[1780500596168,42.66,66499.97,67.6,-0.78724,0.00024,8.38172]
[1780500597468,42.66,66499.97,67.6,-0.78724,0.00024,8.38172]
[1780500597570,42.66,66495.31,67.6,-0.78834,0.00024,8.35567]
[1780500598108,42.66,66498.3,67.6,-0.78764,0.00024,8.37229]
[1780500599115,42.66,66502.46,67.6,-0.78666,0.00024,8.39533]
[1780500600746,42.66,66502.46,67.6,-0.78666,0.00024,8.39533]
[1780500600896,42.66,66502.62,67.6,-0.78662,0.00024,8.39614]
[1780500601132,42.66,66500.08,67.6,-0.78723,0.00024,8.38195]
[1780500602138,42.66,66495.04,67.6,-0.78842,0.00024,8.35385]
[1780500603629,42.66,66495.04,67.6,-0.78842,0.00024,8.35385]
[1780500605607,42.66,66493.91,67.6,-0.78869,0.00023,8.34743]
[1780500605630,42.66,66493.91,67.6,-0.78869,0.00023,8.34743]
[1780500605779,42.66,66493.91,67.6,-0.78869,0.00023,8.34743]
[1780500605783,42.66,66492.03,67.6,-0.78914,0.00023,8.33677]
[1780500606167,42.66,66500.13,67.6,-0.78723,0.00024,8.3818]
[1780500607174,42.66,66505.61,67.6,-0.78594,0.00024,8.41218]
[1780500608798,42.66,66506.26,67.6,-0.78579,0.00024,8.41562]
[1780500609189,42.66,66509.97,67.6,-0.78491,0.00024,8.43615]
[1780500610167,42.66,66509.97,67.6,-0.78491,0.00024,8.43615]
[1780500610200,42.65,66515.09,67.6,-0.7837,0.00024,8.46435]
[1780500611632,42.65,66521.23,67.6,-0.78225,0.00024,8.49793]
[1780500611866,42.65,66521.23,67.6,-0.78225,0.00024,8.49793]
[1780500611987,42.65,66521.23,67.6,-0.78225,0.00024,8.49793]
[1780500612032,42.65,66521.23,67.6,-0.78225,0.00024,8.49793]
[1780500612604,42.65,66521.23,67.6,-0.78225,0.00024,8.49793]
[1780500612690,42.65,66521.23,67.6,-0.78225,0.00024,8.49793]
[1780500612720,42.65,66521.23,67.6,-0.78225,0.00024,8.49793]
[1780500612804,42.65,66532.8,67.6,-0.77948,0.00024,8.56143]
[1780500613705,42.65,66532.8,67.6,-0.77948,0.00024,8.56143]
[1780500613769,42.65,66536.46,67.6,-0.7786,0.00024,8.5814]
[1780500613980,42.65,66536.46,67.6,-0.7786,0.00024,8.5814]
[1780500614389,42.65,66536.46,67.6,-0.7786,0.00024,8.5814]
[1780500614489,42.65,66536.46,67.6,-0.7786,0.00024,8.5814]
[1780500614684,42.65,66534.91,67.6,-0.77898,0.00024,8.5728]
[1780500615077,42.65,66534.91,67.6,-0.77898,0.00024,8.5728]
[1780500615775,42.65,66534.91,67.6,-0.77898,0.00024,8.5728]
[1780500615796,42.65,66526.42,67.6,-0.78102,0.00024,8.52609]
[1780500616254,42.65,66526.42,67.6,-0.78102,0.00024,8.52609]
[1780500616294,42.65,66526.42,67.6,-0.78102,0.00024,8.52609]
[1780500616585,42.65,66533.94,67.6,-0.77922,0.00024,8.56733]
[1780500617355,42.65,66544.04,67.6,-0.77678,0.00024,8.6225]
[1780500618255,42.65,66549.69,67.6,-0.77541,0.00024,8.65331]
[1780500619252,42.65,66549.69,67.6,-0.77541,0.00024,8.65331]
[1780500619690,42.65,66549.69,67.6,-0.77541,0.00024,8.65331]
[1780500619734,42.65,66553.02,67.6,-0.77461,0.00024,8.67118]
[1780500620550,42.65,66553.02,67.6,-0.77461,0.00024,8.67118]
[1780500620628,42.65,66565.19,67.6,-0.77163,0.00025,8.73719]
[1780500621190,42.65,66565.19,67.6,-0.77163,0.00025,8.73719]
[1780500621279,42.65,66571.98,67.6,-0.76997,0.00025,8.77379]
[1780500622286,42.64,66573.02,67.6,-0.76971,0.00025,8.7793]
[1780500623333,42.64,66573.02,67.6,-0.76971,0.00025,8.7793]
[1780500623400,42.62,66576.11,67.6,-0.76908,0.00025,8.79324]
[1780500624300,42.62,66577.5,67.6,-0.76874,0.00025,8.80073]
[1780500625039,42.62,66577.5,67.6,-0.76874,0.00025,8.80073]
[1780500625264,42.62,66577.5,67.6,-0.76874,0.00025,8.80073]
[1780500625344,42.62,66577.5,67.6,-0.76874,0.00025,8.80073]
[1780500625393,42.61,66575.44,67.6,-0.76932,0.00025,8.78811]
[1780500626324,42.61,66575.44,67.6,-0.76932,0.00025,8.78811]
[1780500626673,42.61,66575.44,67.6,-0.76932,0.00025,8.78811]
[1780500626737,42.6,66569.55,67.6,-0.77079,0.00025,8.75595]
[1780500627321,42.6,66564.1,67.6,-0.77213,0.00025,8.72629]
[1780500627940,42.6,66564.1,67.6,-0.77213,0.00025,8.72629]
[1780500627992,42.6,66564.1,67.6,-0.77213,0.00025,8.72629]
[1780500628444,42.6,66564.1,67.6,-0.77213,0.00025,8.72629]
[1780500628730,42.6,66565.44,67.6,-0.77181,0.00025,8.73347]
[1780500629481,42.6,66567.58,67.6,-0.77129,0.00025,8.74497]
[1780500630996,42.6,66567.47,67.6,-0.77131,0.00025,8.74437]
[1780500631349,42.6,66564.76,67.6,-0.7721,0.00025,8.72268]
[1780500632356,42.6,66563.85,67.6,-0.77233,0.00025,8.71752]
[1780500633250,42.6,66563.85,67.6,-0.77233,0.00025,8.71752]
[1780500633363,42.6,66554.06,67.6,-0.77473,0.00024,8.66432]
[1780500634695,42.6,66554.06,67.6,-0.77473,0.00024,8.66432]
[1780500634747,42.6,66551.01,67.6,-0.77549,0.00024,8.64742]
[1780500635200,42.6,66551.01,67.6,-0.77549,0.00024,8.64742]
[1780500635392,42.6,66551.01,67.6,-0.77549,0.00024,8.64742]
[1780500635470,42.6,66559.11,67.6,-0.77351,0.00024,8.69152]
[1780500636495,42.6,66559.11,67.6,-0.77351,0.00024,8.69152]
[1780500636585,42.59,66564.58,67.6,-0.77218,0.00025,8.72097]
[1780500637670,42.59,66566.87,67.6,-0.77162,0.00025,8.73321]
[1780500639568,42.58,66567.32,67.6,-0.7716,0.00025,8.7338]
[1780500639623,42.56,66564.89,67.6,-0.77228,0.00025,8.71878]
[1780500640412,42.56,66560.76,67.6,-0.7733,0.00025,8.69618]
[1780500642426,42.56,66558.03,67.6,-0.77399,0.00024,8.68104]
[1780500643595,42.56,66561.48,67.6,-0.77315,0.00025,8.69964]
[1780500644441,42.56,66562.87,67.6,-0.77281,0.00025,8.7072]
[1780500647467,42.55,66564.04,67.6,-0.77254,0.00025,8.7131]
[1780500648668,42.55,66564.04,67.6,-0.77254,0.00025,8.7131]
[1780500649228,42.55,66564.19,67.6,-0.77251,0.00025,8.71371]
[1780500649481,42.55,66572.82,67.6,-0.77039,0.00025,8.76037]
[1780500650850,42.55,66572.82,67.6,-0.77039,0.00025,8.76037]
[1780500650488,42.55,66574.41,67.6,-0.77001,0.00025,8.76886]
[1780500651451,42.55,66574.41,67.6,-0.77001,0.00025,8.76886]
[1780500652628,42.55,66574.21,67.6,-0.77006,0.00025,8.76766]
[1780500653619,42.55,66573.55,67.6,-0.77022,0.00025,8.76406]
[1780500653693,42.55,66571.16,67.6,-0.77082,0.00025,8.75111]
[1780500654516,42.54,66569.14,67.6,-0.77135,0.00025,8.73941]
[1780500655615,42.54,66569.14,67.6,-0.77135,0.00025,8.73941]
[1780500656085,42.54,66568.48,67.6,-0.77151,0.00025,8.73577]
[1780500656530,42.54,66566.2,67.6,-0.77208,0.00025,8.72334]
[1780500656949,42.54,66566.2,67.6,-0.77208,0.00025,8.72334]
[1780500657854,42.54,66566.2,67.6,-0.77208,0.00025,8.72334]
[1780500657541,42.54,66568.93,67.6,-0.77141,0.00025,8.7381]
[1780500659551,42.54,66573.7,67.6,-0.77024,0.00025,8.76377]
[1780500660982,42.54,66573.94,67.6,-0.77019,0.00025,8.76495]
[1780500661777,42.54,66573.94,67.6,-0.77019,0.00025,8.76495]
[1780500661807,42.54,66581.8,67.6,-0.76824,0.00025,8.80728]
[1780500661988,42.54,66581.8,67.6,-0.76824,0.00025,8.80728]
[1780500662138,42.54,66581.8,67.6,-0.76824,0.00025,8.80728]
[1780500662480,42.54,66581.8,67.6,-0.76824,0.00025,8.80728]
[1780500662619,42.54,66581.8,67.6,-0.76824,0.00025,8.80728]
[1780500662721,42.53,66570.17,67.6,-0.77113,0.00025,8.74429]
[1780500663154,42.53,66570.17,67.6,-0.77113,0.00025,8.74429]
[1780500663581,42.53,66554.48,67.6,-0.77499,0.00024,8.65872]
[1780500664489,42.53,66554.48,67.6,-0.77499,0.00024,8.65872]
[1780500664805,42.53,66554.67,67.6,-0.77495,0.00024,8.65958]
[1780500665594,42.53,66563.78,67.6,-0.77273,0.00025,8.70905]
[1780500666602,42.53,66563.27,67.6,-0.77286,0.00025,8.70609]
[1780500667608,42.53,66560.22,67.6,-0.77361,0.00025,8.68936]
[1780500668615,42.53,66561.76,67.6,-0.77324,0.00025,8.69763]
[1780500668963,42.53,66561.76,67.6,-0.77324,0.00025,8.69763]
[1780500669316,42.53,66561.76,67.6,-0.77324,0.00025,8.69763]
[1780500669622,42.52,66560.12,67.6,-0.77365,0.00025,8.68858]
[1780500670320,42.52,66560.12,67.6,-0.77365,0.00025,8.68858]
[1780500670738,42.52,66560.12,67.6,-0.77365,0.00025,8.68858]
[1780500670824,42.52,66562.25,67.6,-0.77313,0.00025,8.70005]
[1780500671636,42.52,66557.71,67.6,-0.77425,0.00024,8.6752]
[1780500673649,42.52,66559.61,67.6,-0.7738,0.00025,8.68535]
[1780500674657,42.52,66560.64,67.6,-0.77355,0.00025,8.69085]
[1780500675664,42.52,66558.21,67.6,-0.77415,0.00024,8.6775]
[1780500677504,42.52,66557.9,67.6,-0.77423,0.00024,8.67571]
[1780500677678,42.52,66553.96,67.6,-0.7752,0.00024,8.65411]
[1780500678686,42.52,66550.19,67.6,-0.77612,0.00024,8.63343]
[1780500680834,42.52,66550.14,67.6,-0.77614,0.00024,8.63311]
[1780500680855,42.52,66551.3,67.6,-0.77586,0.00024,8.6394]
[1780500681219,42.52,66551.3,67.6,-0.77586,0.00024,8.6394]
[1780500681367,42.52,66551.3,67.6,-0.77586,0.00024,8.6394]
[1780500681718,42.52,66551.3,67.6,-0.77586,0.00024,8.6394]
[1780500681782,42.52,66559.06,67.6,-0.77396,0.00024,8.68169]
[1780500682068,42.52,66559.06,67.6,-0.77396,0.00024,8.68169]
[1780500685004,42.51,66559.73,67.6,-0.77381,0.00025,8.68502]
[1780500685735,42.51,66553.39,67.6,-0.77537,0.00024,8.65032]
[1780500686721,42.51,66553.39,67.6,-0.77537,0.00024,8.65032]
[1780500686839,42.51,66556.2,67.6,-0.77468,0.00024,8.66559]
[1780500687749,42.51,66562.13,67.6,-0.77324,0.00025,8.69782]
[1780500688384,42.51,66562.13,67.6,-0.77324,0.00025,8.69782]
[1780500688757,42.51,66564.66,67.6,-0.77262,0.00025,8.71145]
[1780500689745,42.51,66564.66,67.6,-0.77262,0.00025,8.71145]
[1780500689822,42.51,66564.66,67.6,-0.77262,0.00025,8.71145]
[1780500689772,42.51,66563.01,67.6,-0.77303,0.00025,8.70234]
[1780500690329,42.51,66563.01,67.6,-0.77303,0.00025,8.70234]
[1780500690674,42.51,66563.01,67.6,-0.77303,0.00025,8.70234]
[1780500690778,42.51,66559.46,67.6,-0.77391,0.00025,8.68288]
[1780500691500,42.51,66559.46,67.6,-0.77391,0.00025,8.68288]
[1780500691916,42.51,66559.46,67.6,-0.77391,0.00025,8.68288]
[1780500691785,42.51,66562.2,67.6,-0.77336,0.00025,8.69077]
[1780500692792,42.51,66555.86,67.6,-0.77492,0.00024,8.65609]
[1780500693799,42.5,66554.56,67.6,-0.77524,0.00024,8.64891]
[1780500694806,42.5,66553.68,67.6,-0.77546,0.00024,8.64403]
[1780500695096,42.5,66553.68,67.6,-0.77546,0.00024,8.64403]
[1780500695449,42.5,66553.68,67.6,-0.77546,0.00024,8.64403]
[1780500695813,42.5,66555.19,67.6,-0.77509,0.00024,8.65221]
[1780500696820,42.5,66553.99,67.6,-0.77539,0.00024,8.64558]
[1780500697827,42.5,66552.57,67.6,-0.77574,0.00024,8.63775]
[1780500698834,42.5,66551.68,67.6,-0.77596,0.00024,8.63283]
[1780500699912,42.5,66551.68,67.6,-0.77596,0.00024,8.63283]
[1780500699841,42.5,66543.75,67.6,-0.77789,0.00024,8.58932]
[1780500699967,42.5,66543.75,67.6,-0.77789,0.00024,8.58932]
[1780500700848,42.5,66540.23,67.6,-0.77874,0.00024,8.56997]
[1780500701838,42.5,66540.23,67.6,-0.77874,0.00024,8.56997]
[1780500701855,42.5,66542.16,67.6,-0.77828,0.00024,8.58058]
[1780500702861,42.5,66541.01,67.6,-0.77856,0.00024,8.57425]
[1780500703514,42.5,66541.01,67.6,-0.77856,0.00024,8.57425]
[1780500706890,42.5,66543.35,67.6,-0.77799,0.00024,8.5871]
[1780500707897,42.5,66542.14,67.6,-0.77828,0.00024,8.58045]
[1780500708904,42.5,66542.97,67.6,-0.77808,0.00024,8.585]
[1780500711925,42.5,66547.87,67.6,-0.7769,0.00024,8.61175]
[1780500714032,42.5,66547.19,67.6,-0.77707,0.00024,8.60785]
[1780500715487,42.5,66547.19,67.6,-0.77707,0.00024,8.60785]
[1780500715537,42.5,66537.99,67.6,-0.77931,0.00024,8.55708]
[1780500716416,42.5,66537.99,67.6,-0.77931,0.00024,8.55708]
[1780500716925,42.5,66525.78,67.6,-0.78226,0.00024,8.48965]
[1780500717570,42.5,66525.78,67.6,-0.78226,0.00024,8.48965]
[1780500717639,42.5,66521.92,67.6,-0.78319,0.00024,8.46824]
[1780500718389,42.5,66521.92,67.6,-0.78319,0.00024,8.46824]
[1780500718490,42.5,66516.29,67.6,-0.78453,0.00024,8.43703]
[1780500719578,42.5,66516.29,67.6,-0.78453,0.00024,8.43703]
[1780500719618,42.5,66511.09,67.6,-0.78577,0.00024,8.40813]
[1780500719982,42.5,66507.08,67.6,-0.78673,0.00024,8.38582]
[1780500721996,42.49,66506.37,67.6,-0.78691,0.00024,8.3816]
[1780500723008,42.49,66506.37,67.6,-0.78691,0.00024,8.3816]
[1780500723412,42.49,66506.37,67.6,-0.78691,0.00024,8.3816]
[1780500723461,42.49,66514.57,67.6,-0.78496,0.00024,8.42708]
[1780500724015,42.49,66521.83,67.6,-0.78323,0.00024,8.46733]
[1780500725350,42.49,66521.83,67.6,-0.78323,0.00024,8.46733]
[1780500725720,42.49,66521.83,67.6,-0.78323,0.00024,8.46733]
[1780500725821,42.49,66525.01,67.6,-0.78247,0.00024,8.4848]
[1780500726027,42.49,66521.55,67.6,-0.7833,0.00024,8.46565]
[1780500727577,42.49,66521.55,67.6,-0.7833,0.00024,8.46565]
[1780500727650,42.49,66535.26,67.6,-0.78001,0.00024,8.54133]
[1780500728070,42.49,66535.26,67.6,-0.78001,0.00024,8.54133]
[1780500728551,42.49,66535.26,67.6,-0.78001,0.00024,8.54133]
[1780500728556,42.49,66537.89,67.6,-0.77938,0.00024,8.55568]
[1780500729704,42.49,66537.89,67.6,-0.77938,0.00024,8.55568]
[1780500729790,42.49,66532.82,67.6,-0.78061,0.00024,8.52756]
[1780500730616,42.49,66532.82,67.6,-0.78061,0.00024,8.52756]
[1780500730618,42.49,66528.28,67.6,-0.7817,0.00024,8.50245]
[1780500730992,42.49,66528.28,67.6,-0.7817,0.00024,8.50245]
[1780500731078,42.49,66527.52,67.6,-0.78189,0.00024,8.49825]
[1780500732408,42.49,66527.52,67.6,-0.78189,0.00024,8.49825]
[1780500732417,42.49,66525.9,67.6,-0.78228,0.00024,8.4892]
[1780500733949,42.49,66525.9,67.6,-0.78228,0.00024,8.4892]
[1780500733967,42.49,66525.9,67.6,-0.78228,0.00024,8.4892]
[1780500733092,42.49,66521.76,67.6,-0.78328,0.00024,8.4662]
[1780500734098,42.49,66517.03,67.6,-0.78441,0.00024,8.43992]
[1780500735106,42.49,66514.54,67.6,-0.78501,0.00024,8.42607]
[1780500736727,42.49,66514.54,67.6,-0.78501,0.00024,8.42607]
[1780500736828,42.49,66514.54,67.6,-0.78501,0.00024,8.42607]
[1780500736878,42.49,66514.54,67.6,-0.78501,0.00024,8.42607]
[1780500736928,42.49,66513.57,67.6,-0.78524,0.00024,8.42067]
[1780500737120,42.49,66512.77,67.6,-0.78543,0.00024,8.41622]
[1780500738882,42.49,66512.77,67.6,-0.78543,0.00024,8.41622]
[1780500738897,42.48,66509.31,67.6,-0.78626,0.00024,8.3969]
[1780500739134,42.48,66497.24,67.6,-0.78911,0.00024,8.32959]
[1780500740141,42.48,66492.1,67.6,-0.79033,0.00024,8.30075]
[1780500741148,42.48,66486.78,67.6,-0.79158,0.00023,8.27087]
[1780500742073,42.48,66486.78,67.6,-0.79158,0.00023,8.27087]
[1780500742158,42.48,66485.56,67.6,-0.79187,0.00023,8.26399]
[1780500744771,42.48,66485.39,67.6,-0.79191,0.00023,8.26301]
[1780500745178,42.48,66493.02,67.6,-0.79012,0.00024,8.3057]
[1780500746185,42.48,66495.88,67.6,-0.78945,0.00024,8.32166]
[1780500747192,42.48,66494.34,67.6,-0.78981,0.00024,8.31299]
[1780500748199,42.48,66491.91,67.6,-0.79039,0.00024,8.29933]
[1780500751734,42.48,66491.89,67.6,-0.7904,0.00024,8.29907]
[1780500751894,42.48,66491.89,67.6,-0.7904,0.00024,8.29907]
[1780500751903,42.48,66491.89,67.6,-0.7904,0.00024,8.29907]
[1780500751947,42.48,66491.37,67.6,-0.79065,0.00024,8.28901]
[1780500752949,42.48,66491.37,67.6,-0.79065,0.00024,8.28901]
[1780500752227,42.48,66479.3,67.6,-0.79347,0.00023,8.22128]
[1780500753251,42.48,66479.3,67.6,-0.79347,0.00023,8.22128]
[1780500753260,42.48,66464.12,67.6,-0.797,0.00023,8.13575]
[1780500754524,42.48,66457.47,67.6,-0.79852,0.00023,8.09827]
[1780500755732,42.48,66457.47,67.6,-0.79852,0.00023,8.09827]
[1780500755843,42.48,66457.47,67.6,-0.79852,0.00023,8.09827]
[1780500755972,42.48,66457.47,67.6,-0.79852,0.00023,8.09827]
[1780500755944,42.48,66457.85,67.6,-0.79843,0.00023,8.10053]
[1780500756783,42.48,66455.44,67.6,-0.79898,0.00023,8.08696]
[1780500757301,42.48,66455.44,67.6,-0.79898,0.00023,8.08696]
[1780500757852,42.48,66449.4,67.6,-0.80036,0.00023,8.05285]
[1780500758655,42.48,66449.4,67.6,-0.80036,0.00023,8.05285]
[1780500758695,42.48,66445.01,67.6,-0.80136,0.00023,8.02809]
[1780500759632,42.48,66445.01,67.6,-0.80136,0.00023,8.02809]
[1780500759818,42.48,66445.01,67.6,-0.80136,0.00023,8.02809]
[1780500759844,42.48,66434.43,67.6,-0.80376,0.00023,7.96805]
[1780500760224,42.48,66434.43,67.6,-0.80376,0.00023,7.96805]
[1780500760931,42.48,66434.43,67.6,-0.80376,0.00023,7.96805]
[1780500761485,42.48,66434.57,67.6,-0.80372,0.00023,7.96885]
[1780500761791,42.48,66434.57,67.6,-0.80372,0.00023,7.96885]
[1780500761814,42.48,66440.15,67.6,-0.80246,0.00023,8.00049]
[1780500762254,42.48,66440.15,67.6,-0.80246,0.00023,8.00049]
[1780500762546,42.48,66440.15,67.6,-0.80246,0.00023,8.00049]
[1780500762589,42.48,66451.09,67.6,-0.79997,0.00023,8.06258]
[1780500763322,42.48,66448.28,67.6,-0.80061,0.00023,8.04663]
[1780500764492,42.48,66448.28,67.6,-0.80061,0.00023,8.04663]
[1780500764498,42.48,66450.45,67.6,-0.80011,0.00023,8.05894]
[1780500765336,42.48,66445.52,67.6,-0.80124,0.00023,8.03096]
[1780500766343,42.48,66442.05,67.6,-0.80203,0.00023,8.01128]
[1780500767350,42.48,66439.82,67.6,-0.80254,0.00023,7.99864]
[1780500768080,42.48,66439.82,67.6,-0.80254,0.00023,7.99864]
[1780500768689,42.48,66439.82,67.6,-0.80254,0.00023,7.99864]
[1780500768779,42.48,66438.35,67.6,-0.80288,0.00023,7.99015]
[1780500769364,42.48,66435.4,67.6,-0.80354,0.00023,7.97337]
[1780500771378,42.48,66433.95,67.6,-0.80388,0.00023,7.96489]
[1780500772772,42.48,66433.95,67.6,-0.80388,0.00023,7.96489]
[1780500772827,42.48,66431.89,67.6,-0.80435,0.00023,7.95304]
[1780500773392,42.48,66422.09,67.6,-0.80656,0.00022,7.89717]
[1780500774369,42.48,66422.09,67.6,-0.80656,0.00022,7.89717]
[1780500774617,42.48,66417.86,67.6,-0.80751,0.00022,7.87289]
[1780500776015,42.48,66417.86,67.6,-0.80751,0.00022,7.87289]
[1780500775406,42.48,66410.01,67.6,-0.80927,0.00022,7.82796]
[1780500776964,42.48,66403.84,67.6,-0.81064,0.00022,7.79251]
[1780500777048,42.48,66403.84,67.6,-0.81064,0.00022,7.79251]
[1780500777230,42.48,66403.84,67.6,-0.81064,0.00022,7.79251]
[1780500777347,42.48,66403.84,67.6,-0.81064,0.00022,7.79251]
[1780500777848,42.48,66403.84,67.6,-0.81064,0.00022,7.79251]
[1780500778002,42.48,66403.84,67.6,-0.81064,0.00022,7.79251]
[1780500777905,42.48,66393.92,67.6,-0.81284,0.00022,7.73544]
[1780500778398,42.48,66393.92,67.6,-0.81284,0.00022,7.73544]
[1780500778951,42.48,66393.92,67.6,-0.81284,0.00022,7.73544]
[1780500778431,42.48,66394.6,67.6,-0.81269,0.00022,7.73935]
[1780500779396,42.48,66394.6,67.6,-0.81269,0.00022,7.73935]
[1780500779938,42.48,66402.8,67.6,-0.81088,0.00022,7.78627]
[1780500780503,42.48,66402.8,67.6,-0.81088,0.00022,7.78627]
[1780500780780,42.48,66407.32,67.6,-0.80988,0.00022,7.81212]
[1780500781721,42.48,66407.32,67.6,-0.80988,0.00022,7.81212]
[1780500781822,42.48,66395.53,67.6,-0.81249,0.00022,7.74445]
[1780500782616,42.48,66395.53,67.6,-0.81249,0.00022,7.74445]
[1780500782993,42.47,66390.49,67.6,-0.8136,0.00022,7.7154]
[1780500783879,42.47,66390.49,67.6,-0.8136,0.00022,7.7154]
[1780500784023,42.47,66391.37,67.6,-0.81341,0.00022,7.72037]
[1780500784227,42.47,66391.37,67.6,-0.81341,0.00022,7.72037]
[1780500784577,42.47,66391.37,67.6,-0.81341,0.00022,7.72037]
[1780500784839,42.47,66391.37,67.6,-0.81341,0.00022,7.72037]
[1780500784863,42.47,66393.81,67.6,-0.81288,0.00022,7.73441]
[1780500785107,42.47,66393.81,67.6,-0.81288,0.00022,7.73441]
[1780500785294,42.47,66393.81,67.6,-0.81288,0.00022,7.73441]
[1780500785511,42.47,66393.81,67.6,-0.81288,0.00022,7.73441]
[1780500785581,42.47,66396.05,67.6,-0.81238,0.00022,7.74726]
[1780500786879,42.47,66399.56,67.6,-0.81161,0.00022,7.76741]
[1780500789493,42.47,66399.97,67.6,-0.81152,0.00022,7.76973]
[1780500789718,42.47,66399.97,67.6,-0.81152,0.00022,7.76973]
[1780500789804,42.47,66401.62,67.6,-0.81116,0.00022,7.77913]
[1780500790437,42.47,66401.62,67.6,-0.81116,0.00022,7.77913]
[1780500790728,42.47,66401.62,67.6,-0.81116,0.00022,7.77913]
[1780500790829,42.47,66384.96,67.6,-0.81483,0.00022,7.68333]
[1780500791854,42.47,66383.46,67.6,-0.81516,0.00022,7.67466]
[1780500792363,42.47,66383.46,67.6,-0.81516,0.00022,7.67466]
[1780500792853,42.47,66383.46,67.6,-0.81516,0.00022,7.67466]
[1780500793034,42.47,66382.07,67.6,-0.81546,0.00022,7.66663]
[1780500793350,42.47,66382.07,67.6,-0.81546,0.00022,7.66663]
[1780500793537,42.47,66377.45,67.6,-0.81647,0.00022,7.64004]
[1780500794743,42.47,66377.45,67.6,-0.81647,0.00022,7.64004]
[1780500794806,42.47,66382.18,67.6,-0.81544,0.00022,7.66723]
[1780500795551,42.47,66388.41,67.6,-0.81408,0.00022,7.70305]
[1780500796377,42.47,66388.41,67.6,-0.81408,0.00022,7.70305]
[1780500796802,42.47,66384.67,67.6,-0.8149,0.00022,7.68145]
[1780500797669,42.47,66384.67,67.6,-0.8149,0.00022,7.68145]
[1780500797944,42.47,66384.67,67.6,-0.8149,0.00022,7.68145]
[1780500798005,42.47,66378.63,67.6,-0.81622,0.00022,7.64665]
[1780500798578,42.47,66382.78,67.6,-0.81531,0.00022,7.67053]
[1780500799585,42.47,66387.84,67.6,-0.81421,0.00022,7.69958]
[1780500800592,42.47,66386.93,67.6,-0.81441,0.00022,7.69428]
[1780500801599,42.47,66388.17,67.6,-0.81414,0.00022,7.70134]
[1780500802606,42.47,66383.93,67.6,-0.81507,0.00022,7.67689]
[1780500803350,42.47,66383.93,67.6,-0.81507,0.00022,7.67689]
[1780500803678,42.47,66383.93,67.6,-0.81507,0.00022,7.67689]
[1780500803777,42.47,66394.18,67.6,-0.81283,0.00022,7.73574]
[1780500804825,42.47,66396.74,67.6,-0.81226,0.00022,7.75043]
[1780500805321,42.47,66396.74,67.6,-0.81226,0.00022,7.75043]
[1780500806050,42.47,66396.74,67.6,-0.81226,0.00022,7.75043]
[1780500805627,42.47,66404.86,67.6,-0.81047,0.00022,7.79699]
[1780500806915,42.47,66413.66,67.6,-0.80851,0.00022,7.84741]
[1780500807368,42.47,66413.66,67.6,-0.80851,0.00022,7.84741]
[1780500807426,42.47,66413.66,67.6,-0.80851,0.00022,7.84741]
[1780500807854,42.47,66415.09,67.6,-0.80819,0.00022,7.85558]
[1780500810391,42.47,66414.51,67.6,-0.80832,0.00022,7.85224]
[1780500810698,42.47,66414.51,67.6,-0.80832,0.00022,7.85224]
[1780500810800,42.47,66411.49,67.6,-0.80899,0.00022,7.83495]
[1780500811678,42.47,66410.34,67.6,-0.80937,0.00022,7.82131]
[1780500812685,42.47,66408.64,67.6,-0.80975,0.00022,7.8116]
[1780500813200,42.47,66408.64,67.6,-0.80975,0.00022,7.8116]
[1780500813692,42.47,66402.89,67.6,-0.81102,0.00022,7.7787]
[1780500814871,42.47,66402.89,67.6,-0.81102,0.00022,7.7787]
[1780500814979,42.47,66401.67,67.6,-0.81129,0.00022,7.77178]
[1780500815354,42.47,66401.67,67.6,-0.81129,0.00022,7.77178]
[1780500815393,42.47,66401.67,67.6,-0.81129,0.00022,7.77178]
[1780500815719,42.47,66384.73,67.6,-0.81502,0.00022,7.67451]
[1780500816481,42.47,66384.73,67.6,-0.81502,0.00022,7.67451]
[1780500816747,42.47,66361.58,67.6,-0.82004,0.00021,7.54105]
[1780500817088,42.47,66361.58,67.6,-0.82004,0.00021,7.54105]
[1780500817717,42.47,66361.58,67.6,-0.82004,0.00021,7.54105]
[1780500817725,42.47,66359.4,67.6,-0.82051,0.00021,7.52845]
[1780500818486,42.47,66359.4,67.6,-0.82051,0.00021,7.52845]
[1780500819107,42.47,66358.75,67.6,-0.82065,0.00021,7.5246]
[1780500820337,42.47,66358.91,67.6,-0.82062,0.00021,7.52553]
[1780500820746,42.47,66352.45,67.6,-0.822,0.00021,7.48814]
[1780500821906,42.47,66352.45,67.6,-0.822,0.00021,7.48814]
[1780500821958,42.47,66352.45,67.6,-0.822,0.00021,7.48814]
[1780500822007,42.47,66347.83,67.6,-0.82299,0.00021,7.4615]
[1780500822334,42.47,66347.83,67.6,-0.82299,0.00021,7.4615]
[1780500822738,42.47,66347.83,67.6,-0.82299,0.00021,7.4615]
[1780500823043,42.47,66347.83,67.6,-0.82299,0.00021,7.4615]
[1780500822760,42.47,66346.49,67.6,-0.82327,0.00021,7.45384]
[1780500823236,42.47,66346.49,67.6,-0.82327,0.00021,7.45384]
[1780500823319,42.47,66346.49,67.6,-0.82327,0.00021,7.45384]
[1780500823767,42.47,66348.05,67.6,-0.82293,0.00021,7.46294]
[1780500824528,42.47,66348.05,67.6,-0.82293,0.00021,7.46294]
[1780500824774,42.47,66348.85,67.6,-0.82276,0.00021,7.46765]
[1780500825244,42.47,66348.85,67.6,-0.82276,0.00021,7.46765]
[1780500825781,42.47,66347.69,67.6,-0.823,0.00021,7.46102]
[1780500827795,42.47,66342.02,67.6,-0.8242,0.00021,7.42841]
[1780500828801,42.47,66341.15,67.6,-0.82438,0.00021,7.4235]
[1780500829809,42.47,66342.82,67.6,-0.82402,0.00021,7.43329]
[1780500830816,42.47,66340.03,67.6,-0.82461,0.00021,7.41727]
[1780500831824,42.47,66343.12,67.6,-0.82395,0.00021,7.43528]
[1780500832830,42.47,66335.54,67.6,-0.82555,0.00021,7.39142]
[1780500833837,42.47,66337.49,67.6,-0.82514,0.00021,7.40274]
[1780500834844,42.48,66336.59,67.6,-0.82532,0.00021,7.39769]
[1780500836858,42.48,66335.11,67.6,-0.82563,0.00021,7.38939]
[1780500839879,42.48,66334.64,67.6,-0.82571,0.00021,7.38711]
[1780500840930,42.48,66334.64,67.6,-0.82571,0.00021,7.38711]
[1780500840963,42.48,66336.42,67.6,-0.82533,0.00021,7.39756]
[1780500841896,42.48,66343.73,67.6,-0.82378,0.00021,7.43995]
[1780500842572,42.48,66343.73,67.6,-0.82378,0.00021,7.43995]
[1780500842903,42.48,66339.46,67.6,-0.82468,0.00021,7.41535]
[1780500843364,42.48,66339.46,67.6,-0.82468,0.00021,7.41535]
[1780500843910,42.48,66340.78,67.6,-0.82439,0.00021,7.42309]
[1780500845923,42.48,66343.08,67.6,-0.8239,0.00021,7.43658]
[1780500846386,42.48,66343.08,67.6,-0.8239,0.00021,7.43658]
[1780500846931,42.48,66339.33,67.6,-0.82469,0.00021,7.41499]
[1780500847938,42.49,66334.87,67.6,-0.82563,0.00021,7.38931]
[1780500848945,42.49,66334.27,67.6,-0.82575,0.00021,7.38598]
[1780500849952,42.49,66333.38,67.6,-0.82593,0.00021,7.38098]
[1780500850959,42.49,66339.37,67.6,-0.82466,0.00021,7.41568]
[1780500852972,42.49,66338.42,67.6,-0.82486,0.00021,7.41031]
[1780500853602,42.49,66338.42,67.6,-0.82486,0.00021,7.41031]
[1780500853980,42.49,66342.05,67.6,-0.82409,0.00021,7.4313]
[1780500854986,42.49,66345.99,67.6,-0.82326,0.00021,7.45405]
[1780500855994,42.49,66346.63,67.6,-0.82312,0.00021,7.4577]
[1780500857574,42.49,66346.12,67.6,-0.82323,0.00021,7.4547]
[1780500859015,42.49,66347.9,67.6,-0.82286,0.00021,7.46488]
[1780500859617,42.49,66347.9,67.6,-0.82286,0.00021,7.46488]
[1780500859625,42.49,66347.9,67.6,-0.82286,0.00021,7.46488]
[1780500859961,42.49,66347.9,67.6,-0.82286,0.00021,7.46488]
[1780500859995,42.49,66347.9,67.6,-0.82286,0.00021,7.46488]
[1780500860024,42.49,66352.06,67.6,-0.82197,0.00021,7.48884]
[1780500861030,42.49,66359.68,67.6,-0.82035,0.00021,7.53277]
[1780500862037,42.49,66358.53,67.6,-0.8206,0.00021,7.52603]
[1780500863044,42.49,66361.12,67.6,-0.82004,0.00021,7.54097]
[1780500864051,42.49,66361.87,67.6,-0.81988,0.00021,7.54528]
[1780500868080,42.49,66361.01,67.6,-0.82007,0.00021,7.54024]
[1780500870094,42.49,66359.93,67.6,-0.82029,0.00021,7.53423]
[1780500871101,42.49,66358.77,67.6,-0.82066,0.00021,7.52056]
[1780500871938,42.49,66358.77,67.6,-0.82066,0.00021,7.52056]
[1780500872111,42.49,66349.89,67.6,-0.82255,0.00021,7.46944]
[1780500873118,42.49,66345.84,67.6,-0.82341,0.00021,7.44609]
[1780500873971,42.49,66345.84,67.6,-0.82341,0.00021,7.44609]
[1780500875132,42.49,66344.8,67.6,-0.82363,0.00021,7.44022]
[1780500875224,42.49,66344.8,67.6,-0.82363,0.00021,7.44022]
[1780500876047,42.49,66344.8,67.6,-0.82363,0.00021,7.44022]
[1780500877111,42.49,66338.09,67.6,-0.82505,0.00021,7.40153]
[1780500877146,42.49,66330.93,67.6,-0.82655,0.00021,7.36012]
[1780500879100,42.49,66330.93,67.6,-0.82655,0.00021,7.36012]
[1780500878153,42.49,66325.19,67.6,-0.82776,0.00021,7.32697]
[1780500879462,42.49,66325.19,67.6,-0.82776,0.00021,7.32697]
[1780500879518,42.49,66325.19,67.6,-0.82776,0.00021,7.32697]
[1780500879740,42.49,66325.19,67.6,-0.82776,0.00021,7.32697]
[1780500879798,42.49,66320.93,67.6,-0.82864,0.00021,7.30256]
[1780500880319,42.49,66320.93,67.6,-0.82864,0.00021,7.30256]
[1780500880327,42.49,66320.93,67.6,-0.82864,0.00021,7.30256]
[1780500880782,42.49,66320.93,67.6,-0.82864,0.00021,7.30256]
[1780500880978,42.49,66320.93,67.6,-0.82864,0.00021,7.30256]
[1780500881097,42.49,66320.93,67.6,-0.82864,0.00021,7.30256]
[1780500881063,42.49,66313.51,67.6,-0.83017,0.00021,7.25978]
[1780500882013,42.49,66313.51,67.6,-0.83017,0.00021,7.25978]
[1780500882059,42.49,66306.55,67.6,-0.8316,0.00021,7.21971]
[1780500882265,42.49,66297.82,67.6,-0.8334,0.0002,7.16912]
[1780500883234,42.49,66297.82,67.6,-0.8334,0.0002,7.16912]
[1780500883573,42.49,66297.82,67.6,-0.8334,0.0002,7.16912]
[1780500883793,42.49,66297.82,67.6,-0.8334,0.0002,7.16912]
[1780500883872,42.5,66291.49,67.6,-0.83467,0.0002,7.13296]
[1780500884502,42.5,66291.49,67.6,-0.83467,0.0002,7.13296]
[1780500884543,42.5,66291.49,67.6,-0.83467,0.0002,7.13296]
[1780500884652,42.5,66291.49,67.6,-0.83467,0.0002,7.13296]
[1780500884749,42.5,66291.49,67.6,-0.83467,0.0002,7.13296]
[1780500884994,42.5,66291.49,67.6,-0.83467,0.0002,7.13296]
[1780500884997,42.5,66277.35,67.6,-0.83753,0.0002,7.05101]
[1780500885198,42.5,66277.35,67.6,-0.83753,0.0002,7.05101]
[1780500885981,42.5,66277.35,67.6,-0.83753,0.0002,7.05101]
[1780500886083,42.5,66269.66,67.6,-0.83908,0.0002,7.00651]
[1780500886215,42.5,66266.97,67.6,-0.83961,0.0002,6.99091]
[1780500887238,42.5,66266.97,67.6,-0.83961,0.0002,6.99091]
[1780500888090,42.5,66265.53,67.6,-0.83989,0.0002,6.9828]
[1780500888265,42.5,66265.53,67.6,-0.83989,0.0002,6.9828]
[1780500888309,42.5,66265.53,67.6,-0.83989,0.0002,6.9828]
[1780500888466,42.5,66263.98,67.6,-0.8402,0.0002,6.97381]
[1780500889233,42.5,66263.98,67.6,-0.8402,0.0002,6.97381]
[1780500889559,42.5,66263.98,67.6,-0.8402,0.0002,6.97381]
[1780500890462,42.5,66263.84,67.6,-0.84022,0.0002,6.97327]
[1780500891019,42.5,66263.84,67.6,-0.84022,0.0002,6.97327]
[1780500891101,42.5,66251.36,67.6,-0.8427,0.0002,6.90098]
[1780500891989,42.5,66244.14,67.6,-0.84411,0.0002,6.85924]
[1780500892303,42.5,66244.14,67.6,-0.84411,0.0002,6.85924]
[1780500892363,42.5,66244.14,67.6,-0.84411,0.0002,6.85924]
[1780500892418,42.5,66244.14,67.6,-0.84411,0.0002,6.85924]
[1780500893081,42.5,66238.2,67.6,-0.84527,0.0002,6.82497]
[1780500893264,42.5,66232.87,67.6,-0.84631,0.00019,6.79409]
[1780500894297,42.5,66232.87,67.6,-0.84631,0.00019,6.79409]
[1780500894892,42.5,66232.87,67.6,-0.84631,0.00019,6.79409]
[1780500895278,42.51,66233.63,67.6,-0.84615,0.00019,6.79889]
[1780500896345,42.51,66233.63,67.6,-0.84615,0.00019,6.79889]
[1780500897080,42.51,66234.81,67.6,-0.8459,0.00019,6.8061]
[1780500897643,42.51,66234.81,67.6,-0.8459,0.00019,6.8061]
[1780500897848,42.51,66234.81,67.6,-0.8459,0.00019,6.8061]
[1780500898009,42.51,66234.81,67.6,-0.8459,0.00019,6.8061]
[1780500898064,42.51,66239.19,67.6,-0.84505,0.0002,6.83162]
[1780500898303,42.51,66239.19,67.6,-0.84505,0.0002,6.83162]
[1780500898357,42.51,66239.19,67.6,-0.84505,0.0002,6.83162]
[1780500899052,42.51,66239.19,67.6,-0.84505,0.0002,6.83162]
[1780500899089,42.51,66245.58,67.6,-0.84379,0.0002,6.86874]
[1780500899676,42.51,66245.58,67.6,-0.84379,0.0002,6.86874]
[1780500899777,42.51,66253.56,67.6,-0.84222,0.0002,6.91503]
[1780500900681,42.51,66256.95,67.6,-0.84154,0.0002,6.93468]
[1780500901321,42.51,66252.5,67.6,-0.84242,0.0002,6.90889]
[1780500902328,42.51,66252.81,67.6,-0.84236,0.0002,6.91073]
[1780500903335,42.51,66259.07,67.6,-0.84112,0.0002,6.9472]
[1780500904343,42.51,66260.88,67.6,-0.84075,0.0002,6.95782]
[1780500905351,42.51,66266.25,67.6,-0.83968,0.0002,6.98906]
[1780500906360,42.51,66264.11,67.6,-0.8401,0.0002,6.97673]
[1780500907365,42.51,66252.4,67.6,-0.84242,0.0002,6.90894]
[1780500908374,42.51,66246.53,67.6,-0.84358,0.0002,6.87498]
[1780500910040,42.52,66254.15,67.6,-0.84207,0.0002,6.91928]
[1780500910386,42.52,66255.66,67.6,-0.84177,0.0002,6.92804]
[1780500912031,42.52,66255.66,67.6,-0.84177,0.0002,6.92804]
[1780500912162,42.52,66255.66,67.6,-0.84177,0.0002,6.92804]
[1780500912036,42.52,66254.0,67.6,-0.8421,0.0002,6.91849]
[1780500912664,42.52,66254.0,67.6,-0.8421,0.0002,6.91849]
[1780500912867,42.52,66254.0,67.6,-0.8421,0.0002,6.91849]
[1780500912904,42.52,66240.0,67.6,-0.84485,0.0002,6.83736]
[1780500913411,42.52,66246.35,67.6,-0.8436,0.0002,6.87428]
[1780500914419,42.52,66248.71,67.6,-0.84313,0.0002,6.88818]
[1780500915348,42.52,66248.71,67.6,-0.84313,0.0002,6.88818]
[1780500915353,42.52,66248.71,67.6,-0.84313,0.0002,6.88818]
[1780500915444,42.52,66248.71,67.6,-0.84313,0.0002,6.88818]
[1780500915598,42.52,66248.71,67.6,-0.84313,0.0002,6.88818]
[1780500915667,42.52,66248.71,67.6,-0.84313,0.0002,6.88818]
[1780500915831,42.52,66251.29,67.6,-0.84261,0.0002,6.90353]
[1780500916433,42.52,66248.44,67.6,-0.84317,0.0002,6.88701]
[1780500918447,42.52,66249.62,67.6,-0.84293,0.0002,6.89398]
[1780500919454,42.52,66250.37,67.6,-0.84278,0.0002,6.89838]
[1780500920461,42.52,66257.12,67.6,-0.84145,0.0002,6.93754]
[1780500921468,42.52,66258.14,67.6,-0.84124,0.0002,6.9436]
[1780500922477,42.52,66257.67,67.6,-0.84133,0.0002,6.94102]
[1780500923484,42.52,66258.83,67.6,-0.84108,0.0002,6.94805]
[1780500924491,42.53,66257.83,67.6,-0.84127,0.0002,6.94256]
[1780500925505,42.53,66259.77,67.6,-0.84088,0.0002,6.95411]
[1780500926507,42.53,66264.71,67.6,-0.83988,0.0002,6.98303]
[1780500927514,42.53,66261.43,67.6,-0.84053,0.0002,6.96411]
[1780500928521,42.53,66264.64,67.6,-0.83989,0.0002,6.98282]
[1780500929528,42.53,66268.7,67.6,-0.83908,0.0002,7.00643]
[1780500930535,42.53,66270.2,67.6,-0.83877,0.0002,7.01518]
[1780500931543,42.53,66269.5,67.6,-0.83904,0.0002,7.00409]
[1780500933555,42.53,66268.99,67.6,-0.83913,0.0002,7.00133]
[1780500934563,42.53,66271.11,67.6,-0.8387,0.0002,7.01371]
[1780500935570,42.54,66271.63,67.6,-0.8386,0.0002,7.01681]
[1780500936577,42.54,66270.22,67.6,-0.83888,0.0002,7.00872]
[1780500937693,42.54,66271.58,67.6,-0.8386,0.0002,7.01668]
[1780500938337,42.54,66271.58,67.6,-0.8386,0.0002,7.01668]
[1780500938854,42.54,66271.58,67.6,-0.8386,0.0002,7.01668]
[1780500939075,42.54,66275.22,67.6,-0.83786,0.0002,7.03805]
[1780500939598,42.54,66272.81,67.6,-0.83834,0.0002,7.02409]
[1780500940992,42.54,66272.81,67.6,-0.83834,0.0002,7.02409]
[1780500941723,42.54,66272.65,67.6,-0.83836,0.0002,7.02353]
[1780500941777,42.54,66273.71,67.6,-0.83814,0.0002,7.02986]
[1780500942485,42.54,66273.71,67.6,-0.83814,0.0002,7.02986]
[1780500942809,42.54,66273.71,67.6,-0.83814,0.0002,7.02986]
[1780500943626,42.54,66272.88,67.6,-0.8383,0.0002,7.02523]
[1780500946047,42.54,66274.23,67.6,-0.83802,0.0002,7.03325]
[1780500946417,42.54,66274.23,67.6,-0.83802,0.0002,7.03325]
[1780500946649,42.54,66276.38,67.6,-0.83759,0.0002,7.0457]
[1780500947656,42.54,66274.99,67.6,-0.83787,0.0002,7.03771]
[1780500948773,42.54,66274.99,67.6,-0.83787,0.0002,7.03771]
[1780500949670,42.54,66275.88,67.6,-0.83769,0.0002,7.04295]
[1780500952691,42.55,66276.87,67.6,-0.83748,0.0002,7.04882]
[1780500953948,42.55,66276.87,67.6,-0.83748,0.0002,7.04882]
[1780500954159,42.55,66277.97,67.6,-0.83726,0.0002,7.05527]
[1780500954609,42.55,66277.97,67.6,-0.83726,0.0002,7.05527]
[1780500954981,42.55,66277.97,67.6,-0.83726,0.0002,7.05527]
[1780500955034,42.55,66277.97,67.6,-0.83726,0.0002,7.05527]
[1780500955136,42.55,66277.97,67.6,-0.83726,0.0002,7.05527]
[1780500955224,42.55,66291.3,67.6,-0.83455,0.0002,7.13262]
[1780500955597,42.55,66291.3,67.6,-0.83455,0.0002,7.13262]
[1780500956043,42.55,66294.88,67.6,-0.83381,0.0002,7.15354]
[1780500956260,42.55,66294.88,67.6,-0.83381,0.0002,7.15354]
[1780500957180,42.55,66294.88,67.6,-0.83381,0.0002,7.15354]
[1780500957222,42.55,66302.05,67.6,-0.83234,0.00021,7.19521]
[1780500957871,42.55,66302.05,67.6,-0.83234,0.00021,7.19521]
[1780500958191,42.55,66302.05,67.6,-0.83234,0.00021,7.19521]
[1780500958247,42.55,66302.05,67.6,-0.83234,0.00021,7.19521]
[1780500958023,42.55,66310.14,67.6,-0.83067,0.00021,7.24213]
[1780500959060,42.55,66310.14,67.6,-0.83067,0.00021,7.24213]
[1780500959083,42.55,66325.27,67.6,-0.82752,0.00021,7.32966]
[1780500959824,42.55,66325.27,67.6,-0.82752,0.00021,7.32966]
[1780500960152,42.55,66337.11,67.6,-0.82502,0.00021,7.39827]
[1780500961208,42.55,66337.11,67.6,-0.82502,0.00021,7.39827]
[1780500960748,42.55,66342.09,67.6,-0.82397,0.00021,7.42702]
[1780500961517,42.55,66342.09,67.6,-0.82397,0.00021,7.42702]
[1780500961988,42.55,66342.09,67.6,-0.82397,0.00021,7.42702]
[1780500962102,42.55,66344.98,67.6,-0.82335,0.00021,7.44391]
[1780500962283,42.55,66344.98,67.6,-0.82335,0.00021,7.44391]
[1780500962336,42.55,66344.98,67.6,-0.82335,0.00021,7.44391]
[1780500962347,42.55,66344.98,67.6,-0.82335,0.00021,7.44391]
[1780500962503,42.55,66344.98,67.6,-0.82335,0.00021,7.44391]
[1780500962604,42.55,66344.98,67.6,-0.82335,0.00021,7.44391]
[1780500962919,42.55,66344.98,67.6,-0.82335,0.00021,7.44391]
[1780500962929,42.55,66345.69,67.6,-0.8232,0.00021,7.44801]
[1780500963757,42.55,66345.69,67.6,-0.8232,0.00021,7.44801]
[1780500964235,42.55,66345.69,67.6,-0.8232,0.00021,7.44801]
[1780500964321,42.55,66345.78,67.6,-0.82318,0.00021,7.4486]
[1780500964671,42.55,66345.78,67.6,-0.82318,0.00021,7.4486]
[1780500966221,42.55,66346.03,67.6,-0.82312,0.00021,7.4501]
[1780500966327,42.55,66346.25,67.6,-0.82307,0.00021,7.4515]
[1780500966806,42.55,66346.12,67.6,-0.8231,0.00021,7.45081]
[1780500968231,42.55,66346.12,67.6,-0.8231,0.00021,7.45081]
[1780500968195,42.56,66345.45,67.6,-0.82324,0.00021,7.44701]
[1780500969097,42.56,66346.86,67.6,-0.82293,0.00021,7.45521]
[1780500970620,42.56,66346.95,67.6,-0.82291,0.00021,7.45578]
[1780500970834,42.56,66343.58,67.6,-0.82363,0.00021,7.4364]
[1780500971842,42.56,66340.88,67.6,-0.82419,0.00021,7.4209]
[1780500972866,42.56,66339.34,67.6,-0.82452,0.00021,7.41212]
[1780500973876,42.56,66335.74,67.6,-0.82527,0.00021,7.39145]
[1780500974894,42.56,66335.74,67.6,-0.82527,0.00021,7.39145]
[1780500974981,42.56,66335.46,67.6,-0.82533,0.00021,7.38998]
[1780500975890,42.56,66333.9,67.6,-0.82565,0.00021,7.38111]
[1780500976897,42.56,66337.16,67.6,-0.82496,0.00021,7.40009]
[1780500977783,42.56,66337.16,67.6,-0.82496,0.00021,7.40009]
[1780500978220,42.56,66337.16,67.6,-0.82496,0.00021,7.40009]
[1780500978805,42.56,66337.38,67.6,-0.82491,0.00021,7.40149]
[1780500979059,42.56,66337.38,67.6,-0.82491,0.00021,7.40149]
[1780500979239,42.56,66337.38,67.6,-0.82491,0.00021,7.40149]
[1780500979157,42.56,66326.91,67.6,-0.8271,0.00021,7.34116]
[1780500979553,42.56,66326.91,67.6,-0.8271,0.00021,7.34116]
[1780500979769,42.56,66326.91,67.6,-0.8271,0.00021,7.34116]
[1780500979918,42.56,66315.3,67.6,-0.82952,0.00021,7.27414]
[1780500980465,42.56,66315.3,67.6,-0.82952,0.00021,7.27414]
[1780500980519,42.56,66315.3,67.6,-0.82952,0.00021,7.27414]
[1780500980815,42.56,66315.3,67.6,-0.82952,0.00021,7.27414]
[1780500981051,42.56,66315.3,67.6,-0.82952,0.00021,7.27414]
[1780500981151,42.56,66312.31,67.6,-0.83013,0.00021,7.25701]
[1780500981437,42.56,66312.31,67.6,-0.83013,0.00021,7.25701]
[1780500981775,42.56,66312.31,67.6,-0.83013,0.00021,7.25701]
[1780500982114,42.57,66319.53,67.6,-0.82863,0.00021,7.29893]
[1780500982752,42.57,66319.53,67.6,-0.82863,0.00021,7.29893]
[1780500982939,42.57,66325.07,67.6,-0.82747,0.00021,7.33107]
[1780500983946,42.57,66330.12,67.6,-0.82641,0.00021,7.36033]
[1780500985960,42.57,66327.93,67.6,-0.82686,0.00021,7.34778]
[1780500986967,42.57,66328.42,67.6,-0.82675,0.00021,7.35082]
[1780500987975,42.57,66324.56,67.6,-0.82755,0.00021,7.32873]
[1780500988726,42.57,66324.56,67.6,-0.82755,0.00021,7.32873]
[1780500988833,42.57,66324.56,67.6,-0.82755,0.00021,7.32873]
[1780500988889,42.57,66324.56,67.6,-0.82755,0.00021,7.32873]
[1780500988982,42.57,66322.14,67.6,-0.82805,0.00021,7.31499]
[1780500990725,42.57,66322.27,67.6,-0.82801,0.00021,7.316]
[1780500990999,42.57,66325.18,67.6,-0.82752,0.00021,7.32595]
[1780500992007,42.58,66330.68,67.6,-0.82636,0.00021,7.35794]
[1780500993013,42.58,66331.39,67.6,-0.8262,0.00021,7.36224]
[1780500994020,42.58,66331.84,67.6,-0.8261,0.00021,7.36503]
[1780500994674,42.58,66331.84,67.6,-0.8261,0.00021,7.36503]
[1780500995027,42.58,66335.24,67.6,-0.82538,0.00021,7.38469]
[1780500996035,42.58,66339.74,67.6,-0.82443,0.00021,7.4108]
[1780500996841,42.58,66339.74,67.6,-0.82443,0.00021,7.4108]
[1780500997041,42.58,66340.58,67.6,-0.82424,0.00021,7.41576]
[1780500997477,42.58,66340.58,67.6,-0.82424,0.00021,7.41576]
[1780500997661,42.58,66340.58,67.6,-0.82424,0.00021,7.41576]
[1780500998020,42.58,66340.58,67.6,-0.82424,0.00021,7.41576]
[1780500998048,42.58,66350.22,67.6,-0.82219,0.00021,7.47144]
[1780500999055,42.58,66354.45,67.6,-0.82129,0.00021,7.49584]
[1780501001092,42.58,66355.89,67.6,-0.82097,0.00021,7.50442]
[1780501003083,42.59,66355.22,67.6,-0.8211,0.00021,7.50083]
[1780501004090,42.59,66354.18,67.6,-0.82132,0.00021,7.49499]
[1780501006104,42.59,66357.09,67.6,-0.82069,0.00021,7.512]
[1780501007111,42.59,66359.38,67.6,-0.82019,0.00021,7.52529]
[1780501008234,42.59,66354.49,67.6,-0.82124,0.00021,7.49723]
[1780501008303,42.59,66354.49,67.6,-0.82124,0.00021,7.49723]
[1780501008323,42.59,66354.49,67.6,-0.82124,0.00021,7.49723]
[1780501009126,42.59,66332.59,67.6,-0.82588,0.00021,7.37102]
[1780501010232,42.59,66332.59,67.6,-0.82588,0.00021,7.37102]
[1780501010263,42.59,66323.19,67.6,-0.82785,0.00021,7.31679]
[1780501011140,42.59,66327.3,67.6,-0.82698,0.00021,7.34062]
[1780501012146,42.59,66328.02,67.6,-0.82683,0.00021,7.34485]
[1780501012720,42.59,66328.02,67.6,-0.82683,0.00021,7.34485]
[1780501013154,42.59,66326.71,67.6,-0.8271,0.00021,7.33736]
[1780501014161,42.59,66325.4,67.6,-0.82737,0.00021,7.32987]
[1780501014874,42.59,66325.4,67.6,-0.82737,0.00021,7.32987]
[1780501015168,42.59,66324.15,67.6,-0.82763,0.00021,7.32274]
[1780501016175,42.59,66325.22,67.6,-0.8274,0.00021,7.32916]
[1780501016997,42.59,66325.22,67.6,-0.8274,0.00021,7.32916]
[1780501017021,42.59,66325.22,67.6,-0.8274,0.00021,7.32916]
[1780501017182,42.6,66318.84,67.6,-0.82872,0.00021,7.29255]
[1780501018189,42.6,66316.25,67.6,-0.82925,0.00021,7.27788]
[1780501019196,42.6,66318.98,67.6,-0.82867,0.00021,7.29394]
[1780501020203,42.6,66320.01,67.6,-0.82845,0.00021,7.30017]
[1780501020719,42.6,66320.01,67.6,-0.82845,0.00021,7.30017]
[1780501021210,42.6,66316.78,67.6,-0.82911,0.00021,7.28179]
[1780501022261,42.6,66311.04,67.6,-0.83029,0.00021,7.24893]
[1780501023224,42.61,66308.52,67.6,-0.8308,0.00021,7.23456]
[1780501024243,42.61,66303.55,67.6,-0.83182,0.00021,7.20605]
[1780501024452,42.61,66303.55,67.6,-0.83182,0.00021,7.20605]
[1780501025238,42.61,66299.01,67.6,-0.83275,0.0002,7.17981]
[1780501026245,42.61,66298.53,67.6,-0.83283,0.0002,7.17757]
[1780501027252,42.61,66286.18,67.6,-0.83535,0.0002,7.10617]
[1780501027467,42.61,66286.18,67.6,-0.83535,0.0002,7.10617]
[1780501027552,42.61,66286.18,67.6,-0.83535,0.0002,7.10617]
[1780501028222,42.61,66286.18,67.6,-0.83535,0.0002,7.10617]
[1780501028259,42.61,66269.96,67.6,-0.83861,0.0002,7.01263]
[1780501028540,42.61,66269.96,67.6,-0.83861,0.0002,7.01263]
[1780501028563,42.61,66269.96,67.6,-0.83861,0.0002,7.01263]
[1780501028723,42.61,66269.96,67.6,-0.83861,0.0002,7.01263]
[1780501028788,42.61,66269.96,67.6,-0.83861,0.0002,7.01263]
[1780501028864,42.61,66269.96,67.6,-0.83861,0.0002,7.01263]
[1780501029230,42.61,66269.96,67.6,-0.83861,0.0002,7.01263]
[1780501029266,42.61,66264.4,67.6,-0.83971,0.0002,6.98068]
[1780501030273,42.61,66262.79,67.6,-0.84003,0.0002,6.97162]
[1780501031129,42.61,66262.79,67.6,-0.84003,0.0002,6.97162]
[1780501031137,42.61,66262.79,67.6,-0.84003,0.0002,6.97162]
[1780501031280,42.62,66265.08,67.6,-0.83956,0.0002,6.98513]
[1780501031602,42.62,66265.08,67.6,-0.83956,0.0002,6.98513]
[1780501032287,42.62,66266.17,67.6,-0.83934,0.0002,6.99167]
[1780501032901,42.62,66266.17,67.6,-0.83934,0.0002,6.99167]
[1780501034305,42.62,66269.38,67.6,-0.83868,0.0002,7.0107]
[1780501035261,42.62,66269.38,67.6,-0.83868,0.0002,7.0107]
[1780501035411,42.62,66266.61,67.6,-0.83922,0.0002,6.99489]
[1780501036477,42.62,66266.61,67.6,-0.83922,0.0002,6.99489]
[1780501036498,42.62,66251.49,67.6,-0.84222,0.0002,6.90754]
[1780501037341,42.62,66246.89,67.6,-0.84313,0.0002,6.88107]
[1780501039356,42.63,66247.51,67.6,-0.84299,0.0002,6.88497]
[1780501040363,42.63,66246.67,67.6,-0.84315,0.0002,6.88027]
[1780501041370,42.63,66246.14,67.6,-0.84325,0.0002,6.87736]
[1780501042377,42.63,66244.81,67.6,-0.84351,0.0002,6.86975]
[1780501044048,42.63,66244.81,67.6,-0.84351,0.0002,6.86975]
[1780501044177,42.63,66242.31,67.6,-0.844,0.0002,6.85548]
[1780501044474,42.63,66242.31,67.6,-0.844,0.0002,6.85548]
[1780501044500,42.63,66239.68,67.6,-0.84451,0.0002,6.84028]
[1780501045358,42.63,66239.68,67.6,-0.84451,0.0002,6.84028]
[1780501045398,42.63,66237.16,67.6,-0.845,0.0002,6.82584]
[1780501046405,42.63,66234.28,67.6,-0.84555,0.00019,6.80933]
[1780501048243,42.63,66234.28,67.6,-0.84555,0.00019,6.80933]
[1780501049254,42.63,66233.91,67.6,-0.84562,0.00019,6.80752]
[1780501048464,42.63,66238.66,67.6,-0.84469,0.0002,6.83496]
[1780501050433,42.63,66228.87,67.6,-0.84659,0.00019,6.77866]
[1780501051440,42.63,66224.93,67.6,-0.84747,0.00019,6.74899]
[1780501053454,42.64,66226.04,67.6,-0.84724,0.00019,6.75586]
[1780501054461,42.64,66223.98,67.6,-0.84763,0.00019,6.74419]
[1780501056314,42.64,66212.59,67.6,-0.8498,0.00019,6.67904]
[1780501056764,42.64,66208.52,67.6,-0.85057,0.00019,6.65557]
[1780501059812,42.65,66209.91,67.6,-0.85027,0.00019,6.66467]
[1780501060511,42.65,66204.99,67.6,-0.8512,0.00019,6.63665]
[1780501061518,42.65,66208.62,67.6,-0.85049,0.00019,6.65797]
[1780501062525,42.65,66209.73,67.6,-0.85027,0.00019,6.66473]
[1780501064541,42.66,66208.3,67.6,-0.85052,0.00019,6.65718]
[1780501065548,42.66,66201.19,67.6,-0.85186,0.00019,6.61656]
[1780501068720,42.67,66201.56,67.6,-0.85176,0.00019,6.61952]
[1780501068814,42.67,66201.56,67.6,-0.85176,0.00019,6.61952]
[1780501068857,42.67,66201.61,67.6,-0.85174,0.00019,6.62022]
[1780501070720,42.67,66202.1,67.6,-0.85163,0.00019,6.62345]
[1780501070822,42.67,66203.45,67.6,-0.85136,0.00019,6.63163]
[1780501072764,42.68,66203.69,67.6,-0.8513,0.00019,6.63341]
[1780501073098,42.68,66203.69,67.6,-0.8513,0.00019,6.63341]
[1780501075559,42.68,66204.87,67.6,-0.85102,0.00019,6.64175]
[1780501075618,42.68,66206.76,67.6,-0.85067,0.00019,6.65264]
[1780501076664,42.69,66196.48,67.6,-0.8526,0.00019,6.59381]
[1780501077438,42.69,66196.48,67.6,-0.8526,0.00019,6.59381]
[1780501077960,42.69,66179.18,67.6,-0.85583,0.00019,6.49477]
[1780501078614,42.69,66179.18,67.6,-0.85583,0.00019,6.49477]
[1780501078654,42.69,66179.18,67.6,-0.85583,0.00019,6.49477]
[1780501078755,42.69,66179.18,67.6,-0.85583,0.00019,6.49477]
[1780501078848,42.69,66169.16,67.6,-0.85767,0.00018,6.43748]
[1780501079713,42.69,66169.16,67.6,-0.85767,0.00018,6.43748]
[1780501079805,42.69,66155.35,67.6,-0.86019,0.00018,6.35862]
[1780501080772,42.69,66155.35,67.6,-0.86019,0.00018,6.35862]
[1780501080856,42.69,66155.35,67.6,-0.86019,0.00018,6.35862]
[1780501080924,42.69,66155.35,67.6,-0.86019,0.00018,6.35862]
[1780501080993,42.69,66155.35,67.6,-0.86019,0.00018,6.35862]
[1780501081124,42.72,66157.32,67.6,-0.8597,0.00018,6.37406]
[1780501084685,42.72,66154.72,67.6,-0.86012,0.00018,6.36075]
[1780501086699,42.73,66156.82,67.6,-0.85971,0.00018,6.37359]
[1780501088167,42.73,66156.82,67.6,-0.85971,0.00018,6.37359]
[1780501088262,42.73,66146.12,67.6,-0.86164,0.00018,6.31278]
[1780501089191,42.73,66146.12,67.6,-0.86164,0.00018,6.31278]
[1780501089214,42.79,66141.78,67.6,-0.86211,0.00018,6.29774]
[1780501089720,42.79,66163.66,67.6,-0.85814,0.00018,6.42279]
[1780501090546,42.79,66163.66,67.6,-0.85814,0.00018,6.42279]
[1780501090703,42.79,66163.66,67.6,-0.85814,0.00018,6.42279]
[1780501090833,42.79,66163.66,67.6,-0.85814,0.00018,6.42279]
[1780501091008,42.79,66163.66,67.6,-0.85814,0.00018,6.42279]
[1780501091064,42.79,66177.49,67.6,-0.85557,0.00019,6.50233]
[1780501091440,42.79,66177.49,67.6,-0.85557,0.00019,6.50233]
[1780501092040,42.79,66177.49,67.6,-0.85557,0.00019,6.50233]
[1780501092074,42.79,66177.49,67.6,-0.85557,0.00019,6.50233]
[1780501092213,42.79,66185.62,67.6,-0.85405,0.00019,6.54931]
[1780501093068,42.79,66185.62,67.6,-0.85405,0.00019,6.54931]
[1780501093138,42.79,66195.63,67.6,-0.85215,0.00019,6.60719]
[1780501093411,42.79,66195.63,67.6,-0.85215,0.00019,6.60719]
[1780501094230,42.79,66195.63,67.6,-0.85215,0.00019,6.60719]
[1780501094366,42.79,66196.92,67.6,-0.8519,0.00019,6.61483]
[1780501094437,42.79,66196.92,67.6,-0.8519,0.00019,6.61483]
[1780501095097,42.79,66196.92,67.6,-0.8519,0.00019,6.61483]
[1780501095116,42.79,66198.86,67.6,-0.85153,0.00019,6.62597]
[1780501095436,42.79,66198.86,67.6,-0.85153,0.00019,6.62597]
[1780501095770,42.8,66198.26,67.6,-0.85163,0.00019,6.62291]
[1780501097306,42.8,66198.26,67.6,-0.85163,0.00019,6.62291]
[1780501097325,42.8,66198.26,67.6,-0.85163,0.00019,6.62291]
[1780501097390,42.8,66198.26,67.6,-0.85163,0.00019,6.62291]
[1780501097394,42.8,66200.49,67.6,-0.85119,0.00019,6.63647]
[1780501097478,42.8,66200.49,67.6,-0.85119,0.00019,6.63647]
[1780501098323,42.8,66200.49,67.6,-0.85119,0.00019,6.63647]
[1780501098350,42.8,66207.95,67.6,-0.84976,0.00019,6.67964]
[1780501098839,42.8,66207.95,67.6,-0.84976,0.00019,6.67964]
[1780501099014,42.8,66207.95,67.6,-0.84976,0.00019,6.67964]
[1780501099193,42.8,66207.95,67.6,-0.84976,0.00019,6.67964]
[1780501099354,42.8,66207.95,67.6,-0.84976,0.00019,6.67964]
[1780501099394,42.8,66210.41,67.6,-0.84928,0.00019,6.69407]
[1780501099950,42.8,66210.41,67.6,-0.84928,0.00019,6.69407]
[1780501099984,42.8,66201.71,67.6,-0.85094,0.00019,6.64407]
[1780501101198,42.8,66201.71,67.6,-0.85094,0.00019,6.64407]
[1780501101285,42.81,66204.2,67.6,-0.85045,0.00019,6.65887]
[1780501101862,42.81,66204.2,67.6,-0.85045,0.00019,6.65887]
[1780501101916,42.81,66204.2,67.6,-0.85045,0.00019,6.65887]
[1780501102017,42.81,66199.57,67.6,-0.85132,0.00019,6.63228]
[1780501103173,42.81,66199.57,67.6,-0.85132,0.00019,6.63228]
[1780501103186,42.81,66199.57,67.6,-0.85132,0.00019,6.63228]
[1780501103274,42.81,66203.46,67.6,-0.85057,0.00019,6.655]
[1780501103606,42.81,66203.46,67.6,-0.85057,0.00019,6.655]
[1780501103956,42.81,66203.46,67.6,-0.85057,0.00019,6.655]
[1780501104180,42.81,66203.46,67.6,-0.85057,0.00019,6.655]
[1780501104392,42.81,66203.46,67.6,-0.85057,0.00019,6.655]
[1780501104213,42.81,66201.6,67.6,-0.85092,0.00019,6.64443]
[1780501105070,42.81,66201.6,67.6,-0.85092,0.00019,6.64443]
[1780501105172,42.81,66208.69,67.6,-0.84957,0.00019,6.68536]
[1780501105860,42.81,66208.69,67.6,-0.84957,0.00019,6.68536]
[1780501106220,42.81,66208.69,67.6,-0.84957,0.00019,6.68536]
[1780501106304,42.81,66207.33,67.6,-0.84983,0.00019,6.67754]
[1780501106958,42.81,66187.59,67.6,-0.85355,0.00019,6.56429]
[1780501108082,42.81,66187.59,67.6,-0.85355,0.00019,6.56429]
[1780501108151,42.81,66186.87,67.6,-0.85368,0.00019,6.56046]
[1780501109135,42.81,66186.87,67.6,-0.85368,0.00019,6.56046]
[1780501109236,42.81,66187.75,67.6,-0.85351,0.00019,6.56569]
[1780501109878,42.81,66185.11,67.6,-0.854,0.00019,6.55055]
[1780501110885,42.81,66176.46,67.6,-0.85561,0.00019,6.50113]
[1780501111768,42.81,66176.46,67.6,-0.85561,0.00019,6.50113]
[1780501111892,42.82,66171.29,67.6,-0.85668,0.00018,6.46465]
[1780501113165,42.82,66169.04,67.6,-0.85708,0.00018,6.45236]
[1780501115919,42.82,66167.73,67.6,-0.8573,0.00018,6.44546]
[1780501117044,42.82,66169.5,67.6,-0.85696,0.00018,6.45589]
[1780501118941,42.83,66165.8,67.6,-0.85763,0.00018,6.43532]
[1780501121962,42.83,66169.0,67.6,-0.85701,0.00018,6.45457]
[1780501123382,42.83,66169.0,67.6,-0.85701,0.00018,6.45457]
[1780501123380,42.84,66170.47,67.6,-0.85672,0.00018,6.46358]
[1780501124056,42.84,66186.92,67.6,-0.85366,0.00019,6.5578]
[1780501124712,42.84,66186.92,67.6,-0.85366,0.00019,6.5578]
[1780501124983,42.84,66179.83,67.6,-0.85497,0.00019,6.51745]
[1780501125990,42.84,66178.34,67.6,-0.85524,0.00019,6.50907]
[1780501127305,42.84,66178.14,67.6,-0.85527,0.00019,6.50835]
[1780501128013,42.84,66178.25,67.6,-0.85525,0.00019,6.50898]
[1780501129013,42.84,66178.64,67.6,-0.85517,0.00019,6.51144]
[1780501129778,42.84,66178.64,67.6,-0.85517,0.00019,6.51144]
[1780501131386,42.85,66174.15,67.6,-0.85598,0.00019,6.48638]
[1780501132034,42.85,66169.48,67.6,-0.85684,0.00018,6.45965]
[1780501133041,42.85,66172.11,67.6,-0.85635,0.00018,6.47495]
[1780501134048,42.85,66176.61,67.6,-0.8555,0.00019,6.50099]
[1780501135416,42.85,66176.61,67.6,-0.8555,0.00019,6.50099]
[1780501135055,42.85,66178.17,67.6,-0.85521,0.00019,6.51019]
[1780501136062,42.85,66176.19,67.6,-0.85557,0.00019,6.49908]
[1780501136695,42.85,66176.19,67.6,-0.85557,0.00019,6.49908]
[1780501139083,42.86,66177.23,67.6,-0.85535,0.00019,6.50571]
[1780501140309,42.86,66177.23,67.6,-0.85535,0.00019,6.50571]
[1780501140436,42.86,66179.24,67.6,-0.85496,0.00019,6.51766]
[1780501141097,42.86,66183.73,67.6,-0.85413,0.00019,6.54337]
[1780501141483,42.86,66183.73,67.6,-0.85413,0.00019,6.54337]
[1780501141651,42.86,66183.73,67.6,-0.85413,0.00019,6.54337]
[1780501141981,42.86,66183.73,67.6,-0.85413,0.00019,6.54337]
[1780501142104,42.86,66196.43,67.6,-0.85173,0.00019,6.61636]
[1780501142499,42.86,66196.43,67.6,-0.85173,0.00019,6.61636]
[1780501142914,42.86,66196.43,67.6,-0.85173,0.00019,6.61636]
[1780501143090,42.86,66196.43,67.6,-0.85173,0.00019,6.61636]
[1780501143347,42.86,66196.43,67.6,-0.85173,0.00019,6.61636]
[1780501143421,42.86,66196.43,67.6,-0.85173,0.00019,6.61636]
[1780501143411,42.86,66198.87,67.6,-0.85126,0.00019,6.6309]
[1780501144031,42.86,66198.87,67.6,-0.85126,0.00019,6.6309]
[1780501144056,42.86,66198.87,67.6,-0.85126,0.00019,6.6309]
[1780501144447,42.86,66198.87,67.6,-0.85126,0.00019,6.6309]
[1780501144139,42.86,66204.49,67.6,-0.85019,0.00019,6.66315]
[1780501144928,42.86,66204.49,67.6,-0.85019,0.00019,6.66315]
[1780501145136,42.87,66210.14,67.6,-0.8491,0.00019,6.69593]
[1780501146143,42.87,66210.79,67.6,-0.84897,0.00019,6.69982]
[1780501147150,42.87,66208.76,67.6,-0.84935,0.00019,6.68844]
[1780501147885,42.87,66208.76,67.6,-0.84935,0.00019,6.68844]
[1780501148071,42.87,66208.76,67.6,-0.84935,0.00019,6.68844]
[1780501148147,42.87,66208.76,67.6,-0.84935,0.00019,6.68844]
[1780501148155,42.87,66208.76,67.6,-0.84935,0.00019,6.68844]
[1780501148157,42.87,66209.63,67.6,-0.84918,0.00019,6.6937]
[1780501150171,42.87,66210.96,67.6,-0.8489,0.00019,6.70188]
[1780501150664,42.87,66210.96,67.6,-0.8489,0.00019,6.70188]
[1780501152186,42.88,66213.08,67.6,-0.84848,0.00019,6.71457]
[1780501152699,42.88,66213.08,67.6,-0.84848,0.00019,6.71457]
[1780501152840,42.88,66213.08,67.6,-0.84848,0.00019,6.71457]
[1780501153203,42.88,66213.08,67.6,-0.84848,0.00019,6.71457]
[1780501153289,42.88,66220.8,67.6,-0.84698,0.00019,6.75939]
[1780501154244,42.88,66220.8,67.6,-0.84698,0.00019,6.75939]
[1780501154269,42.88,66222.38,67.6,-0.84667,0.00019,6.76864]
[1780501155210,42.88,66217.74,67.6,-0.84756,0.00019,6.742]
[1780501155514,42.88,66217.74,67.6,-0.84756,0.00019,6.742]
[1780501156217,42.88,66217.18,67.6,-0.84766,0.00019,6.73916]
[1780501157236,42.88,66218.02,67.6,-0.8475,0.00019,6.74398]
[1780501157731,42.88,66218.02,67.6,-0.8475,0.00019,6.74398]
[1780501158234,42.88,66223.22,67.6,-0.84648,0.00019,6.77424]
[1780501159241,42.89,66223.87,67.6,-0.84635,0.00019,6.77813]
[1780501159649,42.89,66223.87,67.6,-0.84635,0.00019,6.77813]
[1780501160248,42.89,66225.0,67.6,-0.84613,0.00019,6.78477]
[1780501161775,42.89,66225.26,67.6,-0.84607,0.00019,6.78641]
[1780501162390,42.89,66225.26,67.6,-0.84607,0.00019,6.78641]
[1780501162427,42.89,66235.73,67.6,-0.84403,0.00019,6.84669]
[1780501163271,42.89,66241.4,67.6,-0.84292,0.0002,6.87947]
[1780501164661,42.89,66241.13,67.6,-0.84297,0.0002,6.87809]
[1780501165349,42.89,66241.13,67.6,-0.84297,0.0002,6.87809]
[1780501165664,42.89,66241.56,67.6,-0.84288,0.0002,6.88074]
[1780501166420,42.89,66241.56,67.6,-0.84288,0.0002,6.88074]
[1780501166292,42.89,66237.65,67.6,-0.84363,0.0002,6.85844]
[1780501166784,42.89,66237.65,67.6,-0.84363,0.0002,6.85844]
[1780501167216,42.89,66237.65,67.6,-0.84363,0.0002,6.85844]
[1780501167299,42.89,66232.83,67.6,-0.84457,0.00019,6.83096]
[1780501167565,42.89,66232.83,67.6,-0.84457,0.00019,6.83096]
[1780501168306,42.9,66232.1,67.6,-0.8447,0.00019,6.827]
[1780501169313,42.9,66233.26,67.6,-0.84447,0.00019,6.83375]
[1780501169720,42.9,66233.26,67.6,-0.84447,0.00019,6.83375]
[1780501172334,42.9,66232.04,67.6,-0.84483,0.00019,6.81987]
[1780501172787,42.9,66232.04,67.6,-0.84483,0.00019,6.81987]
[1780501173341,42.9,66223.18,67.6,-0.84654,0.00019,6.7691]
[1780501173705,42.9,66223.18,67.6,-0.84654,0.00019,6.7691]
[1780501174347,42.9,66230.88,67.6,-0.84504,0.00019,6.81347]
[1780501175355,42.9,66240.37,67.6,-0.84319,0.0002,6.86816]
[1780501175770,42.9,66240.37,67.6,-0.84319,0.0002,6.86816]
[1780501176362,42.9,66244.46,67.6,-0.84238,0.0002,6.89181]
[1780501178151,42.9,66244.62,67.6,-0.84234,0.0002,6.89286]
[1780501178376,42.9,66243.89,67.6,-0.84248,0.0002,6.88896]
[1780501183411,42.91,66244.6,67.6,-0.8423,0.0002,6.89401]
[1780501185481,42.91,66244.94,67.6,-0.84223,0.0002,6.89609]
[1780501186432,42.91,66249.91,67.6,-0.84125,0.0002,6.92488]
[1780501186752,42.91,66249.91,67.6,-0.84125,0.0002,6.92488]
[1780501187234,42.91,66249.91,67.6,-0.84125,0.0002,6.92488]
[1780501187292,42.91,66249.91,67.6,-0.84125,0.0002,6.92488]
[1780501187439,42.91,66255.62,67.6,-0.84011,0.0002,6.95776]
[1780501188446,42.91,66258.57,67.6,-0.83952,0.0002,6.97489]
[1780501189080,42.91,66258.57,67.6,-0.83952,0.0002,6.97489]
[1780501189307,42.91,66258.57,67.6,-0.83952,0.0002,6.97489]
[1780501189399,42.91,66258.57,67.6,-0.83952,0.0002,6.97489]
[1780501189432,42.91,66258.57,67.6,-0.83952,0.0002,6.97489]
[1780501189454,42.91,66248.23,67.6,-0.84157,0.0002,6.91552]
[1780501190494,42.91,66248.23,67.6,-0.84157,0.0002,6.91552]
[1780501190462,42.91,66241.08,67.6,-0.84297,0.0002,6.87456]
[1780501191468,42.92,66234.91,67.6,-0.84417,0.00019,6.83928]
[1780501191527,42.92,66234.91,67.6,-0.84417,0.00019,6.83928]
[1780501192558,42.92,66234.79,67.6,-0.84418,0.00019,6.83879]
[1780501192854,42.92,66234.79,67.6,-0.84418,0.00019,6.83879]
[1780501193482,42.92,66224.76,67.6,-0.84613,0.00019,6.78129]
[1780501194489,42.92,66220.26,67.6,-0.84699,0.00019,6.75561]
[1780501195496,42.92,66219.55,67.6,-0.84712,0.00019,6.75172]
[1780501196216,42.92,66219.55,67.6,-0.84712,0.00019,6.75172]
[1780501196318,42.92,66219.55,67.6,-0.84712,0.00019,6.75172]
[1780501197254,42.92,66214.6,67.6,-0.84806,0.00019,6.72373]
[1780501198177,42.92,66214.6,67.6,-0.84806,0.00019,6.72373]
[1780501198421,42.92,66214.6,67.6,-0.84806,0.00019,6.72373]
[1780501198427,42.92,66213.45,67.6,-0.84827,0.00019,6.71737]
[1780501198942,42.92,66213.45,67.6,-0.84827,0.00019,6.71737]
[1780501198984,42.92,66226.04,67.6,-0.84585,0.00019,6.78958]
[1780501199524,42.92,66229.86,67.6,-0.8451,0.00019,6.81164]
[1780501200531,42.92,66233.48,67.6,-0.8444,0.00019,6.83252]
[1780501202176,42.92,66233.48,67.6,-0.8444,0.00019,6.83252]
[1780501202280,42.92,66233.48,67.6,-0.8444,0.00019,6.83252]
[1780501202417,42.92,66233.48,67.6,-0.8444,0.00019,6.83252]
[1780501202485,42.92,66235.36,67.6,-0.84402,0.00019,6.84345]
[1780501202696,42.92,66235.36,67.6,-0.84402,0.00019,6.84345]
[1780501203033,42.92,66235.36,67.6,-0.84402,0.00019,6.84345]
[1780501203072,42.92,66233.32,67.6,-0.84442,0.00019,6.83174]
[1780501204506,42.93,66221.12,67.6,-0.84678,0.00019,6.76199]
[1780501204559,42.93,66223.25,67.6,-0.84636,0.00019,6.77421]
[1780501206379,42.93,66223.25,67.6,-0.84636,0.00019,6.77421]
[1780501206573,42.93,66217.71,67.6,-0.84742,0.00019,6.74274]
[1780501207581,42.93,66212.98,67.6,-0.84832,0.00019,6.71582]
[1780501209508,42.93,66212.98,67.6,-0.84832,0.00019,6.71582]
[1780501208588,42.93,66214.67,67.6,-0.84799,0.00019,6.72574]
[1780501210195,42.93,66204.47,67.6,-0.84993,0.00019,6.6675]
[1780501210810,42.93,66204.47,67.6,-0.84993,0.00019,6.6675]
[1780501210869,42.93,66194.97,67.6,-0.85172,0.00019,6.61339]
[1780501211722,42.93,66194.97,67.6,-0.85172,0.00019,6.61339]
[1780501212353,42.93,66194.97,67.6,-0.85172,0.00019,6.61339]
[1780501212395,42.94,66193.32,67.6,-0.85201,0.00019,6.60432]
[1780501213028,42.94,66189.97,67.6,-0.85264,0.00019,6.58541]
[1780501214034,42.94,66189.97,67.6,-0.85264,0.00019,6.58541]
[1780501214055,42.94,66195.86,67.6,-0.85153,0.00019,6.61912]
[1780501214984,42.94,66203.69,67.6,-0.85005,0.00019,6.66396]
[1780501215540,42.94,66203.69,67.6,-0.85005,0.00019,6.66396]
[1780501215650,42.94,66203.69,67.6,-0.85005,0.00019,6.66396]
[1780501215655,42.94,66207.44,67.6,-0.84932,0.00019,6.68572]
[1780501216663,42.94,66209.18,67.6,-0.84898,0.00019,6.696]
[1780501217670,42.94,66210.42,67.6,-0.84873,0.00019,6.70363]
[1780501218677,42.95,66212.65,67.6,-0.84829,0.00019,6.71666]
[1780501219684,42.95,66211.76,67.6,-0.84845,0.00019,6.71179]
[1780501221398,42.95,66213.11,67.6,-0.84819,0.00019,6.71976]
[1780501222050,42.95,66213.11,67.6,-0.84819,0.00019,6.71976]
[1780501222139,42.95,66213.11,67.6,-0.84819,0.00019,6.71976]
[1780501222241,42.95,66208.38,67.6,-0.84908,0.00019,6.69288]
[1780501222565,42.95,66208.38,67.6,-0.84908,0.00019,6.69288]
[1780501222939,42.95,66208.38,67.6,-0.84908,0.00019,6.69288]
[1780501223250,42.95,66203.6,67.6,-0.84998,0.00019,6.66577]
[1780501224107,42.95,66203.6,67.6,-0.84998,0.00019,6.66577]
[1780501224203,42.95,66198.27,67.6,-0.85098,0.00019,6.63555]
[1780501224811,42.95,66198.27,67.6,-0.85098,0.00019,6.63555]
[1780501225058,42.95,66198.27,67.6,-0.85098,0.00019,6.63555]
[1780501225160,42.95,66208.96,67.6,-0.84894,0.00019,6.69711]
[1780501225727,42.96,66214.14,67.6,-0.84794,0.00019,6.72704]
[1780501226733,42.96,66213.61,67.6,-0.84804,0.00019,6.72422]
[1780501227740,42.96,66214.21,67.6,-0.84791,0.00019,6.72788]
[1780501228748,42.96,66212.79,67.6,-0.84818,0.00019,6.71996]
[1780501229755,42.96,66213.47,67.6,-0.84804,0.00019,6.72408]
[1780501231459,42.96,66214.27,67.6,-0.84801,0.00019,6.72176]
[1780501232287,42.96,66214.27,67.6,-0.84801,0.00019,6.72176]
[1780501232290,42.96,66218.4,67.6,-0.84721,0.00019,6.74564]
[1780501233013,42.96,66218.4,67.6,-0.84721,0.00019,6.74564]
[1780501233115,42.97,66210.3,67.6,-0.84875,0.00019,6.69943]
[1780501233888,42.97,66210.3,67.6,-0.84875,0.00019,6.69943]
[1780501233897,42.97,66207.39,67.6,-0.8493,0.00019,6.68301]
[1780501234942,42.97,66207.39,67.6,-0.8493,0.00019,6.68301]
[1780501236804,42.97,66203.23,67.6,-0.85006,0.00019,6.66003]
[1780501238755,42.97,66203.13,67.6,-0.85007,0.00019,6.65976]
[1780501239354,42.97,66203.13,67.6,-0.85007,0.00019,6.65976]
[1780501239420,42.98,66201.39,67.6,-0.85039,0.00019,6.65011]
[1780501239595,42.98,66201.39,67.6,-0.85039,0.00019,6.65011]
[1780501239825,42.98,66187.66,67.6,-0.85297,0.00019,6.57175]
[1780501240931,42.98,66183.63,67.6,-0.85372,0.00019,6.54899]
[1780501241973,42.98,66183.63,67.6,-0.85372,0.00019,6.54899]
[1780501242093,42.98,66183.39,67.6,-0.85375,0.00019,6.54793]
[1780501243995,42.98,66182.34,67.6,-0.85394,0.00019,6.54222]
[1780501245867,42.99,66183.74,67.6,-0.85365,0.00019,6.55113]
[1780501246874,42.99,66180.55,67.6,-0.85423,0.00019,6.53319]
[1780501248888,42.99,66181.92,67.6,-0.85396,0.00019,6.54165]
[1780501251909,43.0,66186.93,67.6,-0.85299,0.00019,6.57116]
[1780501252915,43.0,66192.45,67.6,-0.85194,0.00019,6.60297]
[1780501253923,43.0,66191.08,67.6,-0.85219,0.00019,6.59537]
[1780501254930,43.0,66184.89,67.6,-0.85335,0.00019,6.56023]
[1780501255937,43.0,66183.51,67.6,-0.8536,0.00019,6.55263]
[1780501258865,43.01,66183.19,67.6,-0.85363,0.00019,6.55141]
[1780501259431,43.01,66183.19,67.6,-0.85363,0.00019,6.55141]
[1780501260974,43.01,66170.57,67.6,-0.85596,0.00018,6.4801]
[1780501261981,43.01,66174.02,67.6,-0.85531,0.00019,6.49998]
[1780501262988,43.01,66176.11,67.6,-0.85492,0.00019,6.51208]
[1780501263995,43.01,66177.49,67.6,-0.85466,0.00019,6.52011]
[1780501266009,43.02,66178.94,67.6,-0.85438,0.00019,6.52868]
[1780501269030,43.02,66177.36,67.6,-0.85466,0.00019,6.52008]
[1780501273059,43.02,66183.8,67.6,-0.85344,0.00019,6.55742]
[1780501274187,43.02,66183.8,67.6,-0.85344,0.00019,6.55742]
[1780501274199,43.02,66189.91,67.6,-0.85229,0.00019,6.59242]
[1780501275074,43.02,66195.73,67.6,-0.85119,0.00019,6.62591]
[1780501276316,43.02,66195.73,67.6,-0.85119,0.00019,6.62591]
[1780501276734,43.02,66195.3,67.6,-0.85126,0.00019,6.62365]
[1780501278095,43.03,66197.2,67.6,-0.85089,0.00019,6.6349]
[1780501279470,43.03,66190.36,67.6,-0.85217,0.00019,6.596]
[1780501280109,43.03,66188.4,67.6,-0.85254,0.00019,6.58489]
[1780501280908,43.03,66188.4,67.6,-0.85254,0.00019,6.58489]
[1780501281116,43.03,66184.41,67.6,-0.85328,0.00019,6.56221]
[1780501283545,43.03,66180.31,67.6,-0.85404,0.00019,6.53908]
[1780501286151,43.03,66177.37,67.6,-0.85457,0.00019,6.52275]
[1780501287898,43.03,66177.98,67.6,-0.85445,0.00019,6.52641]
[1780501288043,43.03,66177.98,67.6,-0.85445,0.00019,6.52641]
[1780501288246,43.03,66177.98,67.6,-0.85445,0.00019,6.52641]
[1780501288261,43.03,66177.98,67.6,-0.85445,0.00019,6.52641]
[1780501288444,43.03,66177.98,67.6,-0.85445,0.00019,6.52641]
[1780501288452,43.04,66184.85,67.6,-0.85316,0.00019,6.56578]
[1780501288852,43.04,66184.85,67.6,-0.85316,0.00019,6.56578]
[1780501289457,43.04,66184.85,67.6,-0.85316,0.00019,6.56578]
[1780501289518,43.04,66189.8,67.6,-0.85223,0.00019,6.59416]
[1780501289729,43.04,66189.8,67.6,-0.85223,0.00019,6.59416]
[1780501289781,43.04,66189.8,67.6,-0.85223,0.00019,6.59416]
[1780501289975,43.04,66189.8,67.6,-0.85223,0.00019,6.59416]
[1780501290179,43.04,66189.54,67.6,-0.85228,0.00019,6.59276]
[1780501291186,43.04,66183.78,67.6,-0.85348,0.00019,6.55283]
[1780501292193,43.04,66182.53,67.6,-0.85371,0.00019,6.54582]
[1780501293200,43.04,66185.11,67.6,-0.85322,0.00019,6.56068]
[1780501294164,43.04,66185.11,67.6,-0.85322,0.00019,6.56068]
[1780501294289,43.04,66187.19,67.6,-0.85283,0.00019,6.57266]
[1780501295214,43.04,66188.66,67.6,-0.85255,0.00019,6.58117]
[1780501296464,43.04,66188.66,67.6,-0.85255,0.00019,6.58117]
[1780501296470,43.04,66188.39,67.6,-0.8526,0.00019,6.57973]
[1780501297228,43.04,66186.31,67.6,-0.85298,0.00019,6.56794]
[1780501298235,43.04,66184.18,67.6,-0.85338,0.00019,6.55589]
[1780501299242,43.04,66186.37,67.6,-0.85296,0.00019,6.56852]
[1780501300249,43.04,66188.27,67.6,-0.8526,0.00019,6.57949]
[1780501301256,43.04,66196.03,67.6,-0.85114,0.00019,6.6239]
[1780501302433,43.04,66196.03,67.6,-0.85114,0.00019,6.6239]
[1780501302515,43.04,66197.54,67.6,-0.85085,0.00019,6.63256]
[1780501302781,43.04,66197.54,67.6,-0.85085,0.00019,6.63256]
[1780501304277,43.04,66195.06,67.6,-0.85132,0.00019,6.61844]
[1780501305284,43.04,66193.5,67.6,-0.85161,0.00019,6.60957]
[1780501307298,43.04,66192.84,67.6,-0.85173,0.00019,6.6059]
[1780501309312,43.05,66189.14,67.6,-0.85243,0.00019,6.58488]
[1780501310319,43.05,66186.7,67.6,-0.85288,0.00019,6.57104]
[1780501311326,43.05,66185.45,67.6,-0.85311,0.00019,6.56401]
[1780501312333,43.05,66183.99,67.6,-0.85338,0.00019,6.55579]
[1780501313340,43.05,66183.49,67.6,-0.85347,0.00019,6.55306]
[1780501314347,43.05,66184.02,67.6,-0.85337,0.00019,6.55622]
[1780501315354,43.05,66184.98,67.6,-0.85318,0.00019,6.56182]
[1780501317367,43.05,66189.01,67.6,-0.85242,0.00019,6.58505]
[1780501318375,43.05,66190.8,67.6,-0.85208,0.00019,6.59535]
[1780501318767,43.05,66190.8,67.6,-0.85208,0.00019,6.59535]
[1780501319517,43.05,66197.39,67.6,-0.85084,0.00019,6.63305]
[1780501320001,43.05,66197.39,67.6,-0.85084,0.00019,6.63305]
[1780501320389,43.05,66201.82,67.6,-0.84999,0.00019,6.65854]
[1780501321396,43.05,66205.31,67.6,-0.84932,0.00019,6.67862]
[1780501322471,43.05,66205.31,67.6,-0.84932,0.00019,6.67862]
[1780501322542,43.05,66207.94,67.6,-0.84882,0.00019,6.69377]
[1780501323411,43.05,66210.16,67.6,-0.84839,0.00019,6.70656]
[1780501324684,43.06,66209.82,67.6,-0.84845,0.00019,6.70485]
[1780501325695,43.06,66210.19,67.6,-0.84837,0.00019,6.70719]
[1780501326493,43.06,66210.19,67.6,-0.84837,0.00019,6.70719]
[1780501326584,43.06,66206.35,67.6,-0.8491,0.00019,6.68548]
[1780501327353,43.06,66206.35,67.6,-0.8491,0.00019,6.68548]
[1780501327459,43.06,66206.35,67.6,-0.8491,0.00019,6.68548]
[1780501327552,43.06,66202.3,67.6,-0.84986,0.00019,6.6626]
[1780501327757,43.06,66202.3,67.6,-0.84986,0.00019,6.6626]
[1780501327845,43.06,66202.3,67.6,-0.84986,0.00019,6.6626]
[1780501328164,43.06,66202.3,67.6,-0.84986,0.00019,6.6626]
[1780501328205,43.06,66202.3,67.6,-0.84986,0.00019,6.6626]
[1780501328523,43.06,66202.3,67.6,-0.84986,0.00019,6.6626]
[1780501328625,43.06,66189.34,67.6,-0.8523,0.00019,6.58874]
[1780501329452,43.06,66185.2,67.6,-0.85307,0.00019,6.5652]
[1780501330473,43.06,66185.2,67.6,-0.85307,0.00019,6.5652]
[1780501330522,43.06,66185.1,67.6,-0.85309,0.00019,6.56474]
[1780501331234,43.06,66185.1,67.6,-0.85309,0.00019,6.56474]
[1780501331531,43.06,66185.1,67.6,-0.85309,0.00019,6.56474]
[1780501331550,43.06,66192.41,67.6,-0.85171,0.00019,6.60656]
[1780501332472,43.06,66187.84,67.6,-0.85257,0.00019,6.58055]
[1780501332746,43.06,66187.84,67.6,-0.85257,0.00019,6.58055]
[1780501333480,43.06,66180.22,67.6,-0.85399,0.00019,6.5372]
[1780501334487,43.06,66182.42,67.6,-0.85357,0.00019,6.54989]
[1780501335494,43.07,66183.42,67.6,-0.85338,0.00019,6.55573]
[1780501336502,43.07,66184.15,67.6,-0.85324,0.00019,6.56001]
[1780501336982,43.07,66184.15,67.6,-0.85324,0.00019,6.56001]
[1780501337507,43.07,66193.81,67.6,-0.85142,0.00019,6.61525]
[1780501337820,43.07,66193.81,67.6,-0.85142,0.00019,6.61525]
[1780501338515,43.07,66195.64,67.6,-0.85108,0.00019,6.62574]
[1780501339522,43.07,66190.05,67.6,-0.85213,0.00019,6.59386]
[1780501340529,43.07,66191.4,67.6,-0.85187,0.00019,6.6016]
[1780501341643,43.07,66191.4,67.6,-0.85187,0.00019,6.6016]
[1780501342543,43.07,66200.82,67.6,-0.85009,0.00019,6.65554]
[1780501343550,43.07,66203.1,67.6,-0.84965,0.00019,6.66879]
[1780501344556,43.07,66202.76,67.6,-0.84971,0.00019,6.66699]
[1780501345564,43.07,66201.14,67.6,-0.85001,0.00019,6.65802]
[1780501346571,43.07,66199.82,67.6,-0.85025,0.00019,6.65077]
[1780501347578,43.08,66195.14,67.6,-0.85112,0.00019,6.62435]
[1780501348585,43.08,66194.26,67.6,-0.85128,0.00019,6.61964]
[1780501349592,43.08,66193.0,67.6,-0.8515,0.00019,6.61279]
[1780501350599,43.08,66192.38,67.6,-0.85161,0.00019,6.6096]
[1780501351605,43.08,66192.89,67.6,-0.85163,0.00019,6.60574]
[1780501352613,43.09,66200.11,67.6,-0.85025,0.00019,6.64731]
[1780501353339,43.09,66200.11,67.6,-0.85025,0.00019,6.64731]
[1780501353620,43.09,66204.79,67.6,-0.84935,0.00019,6.67439]
[1780501354627,43.09,66205.41,67.6,-0.84923,0.00019,6.67809]
[1780501358655,43.09,66204.13,67.6,-0.84945,0.00019,6.67125]
[1780501358900,43.09,66204.13,67.6,-0.84945,0.00019,6.67125]
[1780501359662,43.09,66197.91,67.6,-0.85063,0.00019,6.63573]
[1780501359912,43.09,66197.91,67.6,-0.85063,0.00019,6.63573]
[1780501360669,43.09,66201.71,67.6,-0.84991,0.00019,6.65741]
[1780501361676,43.09,66204.13,67.6,-0.84945,0.00019,6.67139]
[1780501363502,43.09,66203.84,67.6,-0.8495,0.00019,6.66988]
[1780501363880,43.1,66203.84,67.6,-0.84949,0.00019,6.67015]
[1780501363939,43.1,66202.61,67.6,-0.84971,0.00019,6.66341]
[1780501364697,43.1,66203.48,67.6,-0.84955,0.00019,6.66837]
[1780501365704,43.1,66204.54,67.6,-0.84933,0.00019,6.67498]
[1780501366826,43.1,66204.54,67.6,-0.84933,0.00019,6.67498]
[1780501367241,43.1,66204.54,67.6,-0.84933,0.00019,6.67498]
[1780501367718,43.1,66203.45,67.6,-0.84952,0.00019,6.6693]
[1780501368728,43.1,66207.51,67.6,-0.84875,0.00019,6.69247]
[1780501369732,43.1,66209.96,67.6,-0.84827,0.00019,6.70674]
[1780501370739,43.11,66208.99,67.6,-0.84845,0.00019,6.70137]
[1780501372753,43.11,66209.46,67.6,-0.84835,0.00019,6.70421]
[1780501375774,43.11,66210.25,67.6,-0.84819,0.00019,6.70896]
[1780501376781,43.11,66211.59,67.6,-0.84794,0.00019,6.71668]
[1780501379865,43.11,66211.79,67.6,-0.84789,0.00019,6.71795]
[1780501380336,43.11,66211.79,67.6,-0.84789,0.00019,6.71795]
[1780501380359,43.11,66212.05,67.6,-0.84784,0.00019,6.71958]
[1780501380744,43.11,66212.05,67.6,-0.84784,0.00019,6.71958]
[1780501380809,43.11,66219.54,67.6,-0.84639,0.00019,6.76257]
[1780501381816,43.11,66221.24,67.6,-0.84606,0.00019,6.77243]
[1780501383829,43.11,66216.44,67.6,-0.84698,0.00019,6.74515]
[1780501384837,43.11,66213.12,67.6,-0.84761,0.00019,6.72643]
[1780501388877,43.12,66213.65,67.6,-0.84749,0.00019,6.73006]
[1780501390891,43.12,66212.78,67.6,-0.84765,0.00019,6.72518]
[1780501392019,43.12,66212.78,67.6,-0.84765,0.00019,6.72518]
[1780501392072,43.12,66214.26,67.6,-0.84737,0.00019,6.73368]
[1780501392906,43.12,66218.31,67.6,-0.84658,0.00019,6.75693]
[1780501393914,43.12,66218.57,67.6,-0.84653,0.00019,6.75857]
[1780501395434,43.12,66218.57,67.6,-0.84653,0.00019,6.75857]
[1780501395514,43.12,66218.88,67.6,-0.84646,0.00019,6.7605]
[1780501396940,43.12,66217.47,67.6,-0.84672,0.00019,6.75275]
[1780501398951,43.13,66218.08,67.6,-0.8466,0.00019,6.75654]
[1780501400965,43.13,66218.71,67.6,-0.84646,0.00019,6.76045]
[1780501401972,43.13,66218.15,67.6,-0.84657,0.00019,6.7574]
[1780501402980,43.13,66219.12,67.6,-0.84638,0.00019,6.76293]
[1780501403986,43.13,66219.82,67.6,-0.84624,0.00019,6.76723]
[1780501404993,43.13,66218.79,67.6,-0.84643,0.00019,6.76149]
[1780501406000,43.13,66215.28,67.6,-0.8471,0.00019,6.7416]
[1780501407007,43.13,66216.99,67.6,-0.84676,0.00019,6.75153]
[1780501408690,43.13,66220.11,67.6,-0.84616,0.00019,6.76951]
[1780501409317,43.13,66220.11,67.6,-0.84616,0.00019,6.76951]
[1780501409381,43.13,66233.85,67.6,-0.84349,0.00019,6.84812]
[1780501410598,43.13,66254.64,67.6,-0.83941,0.0002,6.96696]
[1780501411289,43.13,66254.64,67.6,-0.83941,0.0002,6.96696]
[1780501411597,43.13,66254.64,67.6,-0.83941,0.0002,6.96696]
[1780501411693,43.13,66245.36,67.6,-0.84137,0.0002,6.9067]
[1780501411798,43.13,66245.36,67.6,-0.84137,0.0002,6.9067]
[1780501411933,43.13,66245.36,67.6,-0.84137,0.0002,6.9067]
[1780501412164,43.13,66245.36,67.6,-0.84137,0.0002,6.9067]
[1780501412419,43.13,66245.36,67.6,-0.84137,0.0002,6.9067]
[1780501412432,43.13,66236.88,67.6,-0.84303,0.0002,6.8582]
[1780501413412,43.13,66236.88,67.6,-0.84303,0.0002,6.8582]
[1780501413727,43.13,66236.88,67.6,-0.84303,0.0002,6.8582]
[1780501413513,43.13,66237.97,67.6,-0.84282,0.0002,6.86449]
[1780501413921,43.13,66237.97,67.6,-0.84282,0.0002,6.86449]
[1780501414429,43.13,66237.97,67.6,-0.84282,0.0002,6.86449]
[1780501414460,43.13,66240.29,67.6,-0.84236,0.0002,6.8778]
[1780501415410,43.14,66240.97,67.6,-0.84223,0.0002,6.88172]
[1780501416088,43.14,66243.29,67.6,-0.84177,0.0002,6.89501]
[1780501417095,43.14,66244.65,67.6,-0.8415,0.0002,6.9028]
[1780501417767,43.14,66244.65,67.6,-0.8415,0.0002,6.9028]
[1780501418102,43.14,66246.65,67.6,-0.84111,0.0002,6.91423]
[1780501419109,43.14,66253.24,67.6,-0.83981,0.0002,6.95201]
[1780501420116,43.14,66252.65,67.6,-0.83992,0.0002,6.9487]
[1780501422510,43.14,66242.29,67.6,-0.84196,0.0002,6.88949]
[1780501423137,43.14,66239.41,67.6,-0.84253,0.0002,6.87301]
[1780501424144,43.14,66241.08,67.6,-0.8422,0.0002,6.88255]
[1780501424865,43.14,66241.08,67.6,-0.8422,0.0002,6.88255]
[1780501426158,43.14,66241.69,67.6,-0.84208,0.0002,6.886]
[1780501428951,43.14,66241.94,67.6,-0.84203,0.0002,6.88739]
[1780501429107,43.14,66241.94,67.6,-0.84203,0.0002,6.88739]
[1780501429263,43.14,66241.94,67.6,-0.84203,0.0002,6.88739]
[1780501429486,43.14,66241.94,67.6,-0.84203,0.0002,6.88739]
[1780501429693,43.14,66241.94,67.6,-0.84203,0.0002,6.88739]
[1780501429566,43.14,66233.82,67.6,-0.84362,0.00019,6.84098]
[1780501430186,43.14,66235.8,67.6,-0.84323,0.00019,6.85232]
[1780501430781,43.14,66235.8,67.6,-0.84323,0.00019,6.85232]
[1780501431242,43.14,66235.8,67.6,-0.84323,0.00019,6.85232]
[1780501431293,43.14,66244.84,67.6,-0.84146,0.0002,6.90399]
[1780501432200,43.14,66251.88,67.6,-0.84007,0.0002,6.94432]
[1780501432841,43.14,66251.88,67.6,-0.84007,0.0002,6.94432]
[1780501433207,43.14,66252.56,67.6,-0.83994,0.0002,6.94826]
[1780501435002,43.14,66252.94,67.6,-0.83986,0.0002,6.95035]
[1780501435221,43.14,66254.44,67.6,-0.83957,0.0002,6.95885]
[1780501436229,43.14,66253.19,67.6,-0.83982,0.0002,6.95162]
[1780501438113,43.14,66252.82,67.6,-0.83989,0.0002,6.94959]
[1780501439250,43.14,66253.62,67.6,-0.83972,0.0002,6.95457]
[1780501440657,43.14,66253.62,67.6,-0.83972,0.0002,6.95457]
[1780501440732,43.14,66255.62,67.6,-0.83931,0.0002,6.9662]
[1780501441264,43.14,66258.51,67.6,-0.83874,0.0002,6.98289]
[1780501441950,43.14,66258.51,67.6,-0.83874,0.0002,6.98289]
[1780501442271,43.14,66259.35,67.6,-0.83856,0.0002,6.98785]
[1780501443278,43.14,66260.39,67.6,-0.83835,0.0002,6.99395]
[1780501444285,43.14,66260.89,67.6,-0.83825,0.0002,6.99695]
[1780501445292,43.14,66261.62,67.6,-0.8381,0.0002,7.00127]
[1780501447306,43.15,66256.73,67.6,-0.83906,0.0002,6.97346]
[1780501448313,43.15,66254.14,67.6,-0.83957,0.0002,6.9587]
[1780501448825,43.15,66254.14,67.6,-0.83957,0.0002,6.9587]
[1780501448904,43.15,66254.14,67.6,-0.83957,0.0002,6.9587]
[1780501449320,43.15,66250.97,67.6,-0.8402,0.0002,6.94064]
[1780501449867,43.15,66250.97,67.6,-0.8402,0.0002,6.94064]
[1780501450327,43.15,66248.31,67.6,-0.84072,0.0002,6.92552]
[1780501451334,43.15,66249.25,67.6,-0.84053,0.0002,6.93098]
[1780501452341,43.15,66249.79,67.6,-0.84042,0.0002,6.93414]
[1780501453513,43.15,66246.71,67.6,-0.84103,0.0002,6.91663]
[1780501454355,43.15,66245.29,67.6,-0.8413,0.0002,6.90862]
[1780501455363,43.15,66246.57,67.6,-0.84105,0.0002,6.91604]
[1780501456087,43.15,66246.57,67.6,-0.84105,0.0002,6.91604]
[1780501456369,43.15,66247.83,67.6,-0.8408,0.0002,6.92334]
[1780501458384,43.15,66247.14,67.6,-0.84092,0.0002,6.91958]
[1780501461404,43.15,66247.7,67.6,-0.8408,0.0002,6.92307]
[1780501464293,43.15,66247.86,67.6,-0.84077,0.0002,6.92417]
[1780501464665,43.15,66254.08,67.6,-0.83954,0.0002,6.95978]
[1780501465432,43.15,66256.39,67.6,-0.83908,0.0002,6.97302]
[1780501465973,43.15,66256.39,67.6,-0.83908,0.0002,6.97302]
[1780501466193,43.15,66256.39,67.6,-0.83908,0.0002,6.97302]
[1780501466307,43.15,66256.39,67.6,-0.83908,0.0002,6.97302]
[1780501466439,43.15,66258.31,67.6,-0.83869,0.0002,6.98401]
[1780501467446,43.16,66260.45,67.6,-0.83827,0.0002,6.99625]
[1780501467922,43.16,66260.45,67.6,-0.83827,0.0002,6.99625]
[1780501469460,43.16,66259.79,67.6,-0.8384,0.0002,6.99248]
[1780501472482,43.16,66260.44,67.6,-0.8384,0.0002,6.98906]
[1780501473489,43.16,66262.99,67.6,-0.83789,0.0002,7.00363]
[1780501474496,43.16,66264.48,67.6,-0.83759,0.0002,7.01212]
[1780501475419,43.16,66264.48,67.6,-0.83759,0.0002,7.01212]
[1780501475502,43.15,66266.3,67.6,-0.83723,0.0002,7.02249]
[1780501475980,43.15,66266.3,67.6,-0.83723,0.0002,7.02249]
[1780501476624,43.15,66266.3,67.6,-0.83723,0.0002,7.02249]
[1780501476709,43.16,66272.46,67.6,-0.83599,0.0002,7.05777]
[1780501476995,43.16,66272.46,67.6,-0.83599,0.0002,7.05777]
[1780501478524,43.16,66264.83,67.6,-0.83752,0.0002,7.01431]
[1780501479531,43.16,66260.0,67.6,-0.83848,0.0002,6.98671]
[1780501480538,43.16,66259.46,67.6,-0.83858,0.0002,6.98366]
[1780501481479,43.16,66259.46,67.6,-0.83858,0.0002,6.98366]
[1780501481589,43.16,66259.46,67.6,-0.83858,0.0002,6.98366]
[1780501481639,43.16,66243.7,67.6,-0.8417,0.0002,6.89368]
[1780501482552,43.16,66243.87,67.6,-0.84166,0.0002,6.89481]
[1780501483559,43.16,66245.08,67.6,-0.84141,0.0002,6.90187]
[1780501483943,43.16,66245.08,67.6,-0.84141,0.0002,6.90187]
[1780501484567,43.16,66238.11,67.6,-0.84277,0.0002,6.86221]
[1780501485574,43.16,66233.14,67.6,-0.84374,0.00019,6.834]
[1780501486303,43.16,66233.14,67.6,-0.84374,0.00019,6.834]
[1780501486632,43.16,66231.04,67.6,-0.84414,0.00019,6.82222]
[1780501487588,43.16,66227.84,67.6,-0.84475,0.00019,6.80417]
[1780501488754,43.16,66227.84,67.6,-0.84475,0.00019,6.80417]
[1780501488803,43.16,66225.59,67.6,-0.84518,0.00019,6.79157]
[1780501489691,43.16,66225.59,67.6,-0.84518,0.00019,6.79157]
[1780501489766,43.17,66226.24,67.6,-0.84504,0.00019,6.79554]
[1780501490047,43.17,66226.24,67.6,-0.84504,0.00019,6.79554]
[1780501490609,43.17,66216.88,67.6,-0.84685,0.00019,6.74222]
[1780501491616,43.17,66216.54,67.6,-0.84691,0.00019,6.74044]
[1780501492623,43.17,66215.27,67.6,-0.84714,0.00019,6.73336]
[1780501493476,43.17,66215.27,67.6,-0.84714,0.00019,6.73336]
[1780501493630,43.17,66215.83,67.6,-0.84703,0.00019,6.73672]
[1780501494637,43.17,66214.16,67.6,-0.84735,0.00019,6.72736]
[1780501495644,43.17,66214.66,67.6,-0.84724,0.00019,6.73039]
[1780501496042,43.17,66214.66,67.6,-0.84724,0.00019,6.73039]
[1780501496651,43.17,66209.25,67.6,-0.84827,0.00019,6.69972]
[1780501497658,43.17,66207.11,67.6,-0.84868,0.00019,6.68757]
[1780501498665,43.17,66203.88,67.6,-0.84929,0.00019,6.66924]
[1780501501160,43.17,66203.55,67.6,-0.84935,0.00019,6.66756]
[1780501501707,43.17,66203.55,67.6,-0.84935,0.00019,6.66756]
[1780501501742,43.18,66199.87,67.6,-0.85004,0.00019,6.64669]
[1780501502695,43.18,66201.71,67.6,-0.84969,0.00019,6.6573]
[1780501503386,43.18,66201.71,67.6,-0.84969,0.00019,6.6573]
[1780501503719,43.18,66206.19,67.6,-0.84883,0.00019,6.68295]
[1780501504718,43.18,66211.88,67.6,-0.84774,0.00019,6.71549]
[1780501505221,43.18,66211.88,67.6,-0.84774,0.00019,6.71549]
[1780501505725,43.18,66219.73,67.6,-0.84623,0.00019,6.76034]
[1780501506733,43.18,66220.02,67.6,-0.84617,0.00019,6.76218]
[1780501507739,43.18,66221.09,67.6,-0.84596,0.00019,6.76842]
[1780501508747,43.18,66220.19,67.6,-0.84613,0.00019,6.76341]
[1780501509754,43.18,66215.35,67.6,-0.84706,0.00019,6.73593]
[1780501510761,43.18,66209.53,67.6,-0.84817,0.00019,6.70288]
[1780501511227,43.18,66209.53,67.6,-0.84817,0.00019,6.70288]
[1780501511315,43.18,66209.53,67.6,-0.84817,0.00019,6.70288]
[1780501511768,43.18,66202.86,67.6,-0.84943,0.00019,6.66503]
[1780501512562,43.18,66202.86,67.6,-0.84943,0.00019,6.66503]
[1780501513469,43.18,66202.72,67.6,-0.84945,0.00019,6.6643]
[1780501513782,43.18,66200.63,67.6,-0.84985,0.00019,6.65252]
[1780501515797,43.19,66205.44,67.6,-0.84892,0.00019,6.68017]
[1780501516803,43.19,66219.91,67.6,-0.84615,0.00019,6.76279]
[1780501517082,43.19,66219.91,67.6,-0.84615,0.00019,6.76279]
[1780501517809,43.19,66231.17,67.6,-0.84396,0.00019,6.82726]
[1780501518817,43.19,66228.67,67.6,-0.84445,0.00019,6.81312]
[1780501519305,43.19,66228.67,67.6,-0.84445,0.00019,6.81312]
[1780501519691,43.19,66228.67,67.6,-0.84445,0.00019,6.81312]
[1780501519824,43.19,66223.85,67.6,-0.84538,0.00019,6.78567]
[1780501520838,43.19,66233.34,67.6,-0.84353,0.00019,6.83986]
[1780501521307,43.19,66233.34,67.6,-0.84353,0.00019,6.83986]
[1780501521842,43.19,66251.45,67.6,-0.83998,0.0002,6.9433]
[1780501522859,43.19,66247.3,67.6,-0.84079,0.0002,6.9198]
[1780501523857,43.19,66245.77,67.6,-0.8411,0.0002,6.91096]
[1780501524865,43.19,66246.7,67.6,-0.84091,0.0002,6.91635]
[1780501525871,43.19,66245.68,67.6,-0.84112,0.0002,6.91046]
[1780501526878,43.19,66245.03,67.6,-0.84125,0.0002,6.90667]
[1780501528790,43.19,66245.03,67.6,-0.84125,0.0002,6.90667]
[1780501528876,43.19,66243.41,67.6,-0.84157,0.0002,6.8973]
[1780501528892,43.19,66236.24,67.6,-0.84297,0.0002,6.85638]
[1780501529899,43.19,66235.35,67.6,-0.84315,0.00019,6.85125]
[1780501531093,43.19,66235.35,67.6,-0.84315,0.00019,6.85125]
[1780501531162,43.19,66234.52,67.6,-0.84343,0.00019,6.83938]
[1780501532920,43.19,66235.4,67.6,-0.84326,0.00019,6.84441]
[1780501534496,43.19,66229.65,67.6,-0.84438,0.00019,6.81164]
[1780501535662,43.19,66229.65,67.6,-0.84438,0.00019,6.81164]
[1780501535734,43.19,66228.56,67.6,-0.84459,0.00019,6.80548]
[1780501535941,43.19,66229.89,67.6,-0.84433,0.00019,6.81313]
[1780501537225,43.19,66229.89,67.6,-0.84433,0.00019,6.81313]
[1780501537237,43.19,66225.8,67.6,-0.84512,0.00019,6.78986]
[1780501537956,43.19,66221.13,67.6,-0.84602,0.00019,6.76331]
[1780501538963,43.19,66220.17,67.6,-0.8462,0.00019,6.75796]
[1780501539976,43.19,66220.17,67.6,-0.8462,0.00019,6.75796]
[1780501540066,43.19,66222.49,67.6,-0.84575,0.00019,6.77132]
[1780501540977,43.19,66232.59,67.6,-0.84379,0.00019,6.82904]
[1780501542479,43.19,66232.59,67.6,-0.84379,0.00019,6.82904]
[1780501542545,43.19,66234.18,67.6,-0.84348,0.00019,6.83814]
[1780501542990,43.19,66230.87,67.6,-0.84412,0.00019,6.81929]
[1780501544284,43.19,66230.87,67.6,-0.84412,0.00019,6.81929]
[1780501545243,43.19,66231.11,67.6,-0.84407,0.00019,6.8207]
[1780501545321,43.19,66239.14,67.6,-0.8425,0.0002,6.86656]
[1780501546012,43.19,66242.34,67.6,-0.84188,0.0002,6.8848]
[1780501547018,43.19,66241.28,67.6,-0.84209,0.0002,6.87872]
[1780501548025,43.19,66242.02,67.6,-0.84194,0.0002,6.88291]
[1780501549033,43.19,66243.46,67.6,-0.84166,0.0002,6.89109]
[1780501552800,43.19,66240.79,67.6,-0.84219,0.0002,6.87573]
[1780501553061,43.19,66242.13,67.6,-0.84193,0.0002,6.88335]
[1780501555490,43.19,66241.68,67.6,-0.84202,0.0002,6.88075]
[1780501555665,43.19,66243.03,67.6,-0.84175,0.0002,6.88843]
[1780501556634,43.19,66243.03,67.6,-0.84175,0.0002,6.88843]
[1780501556701,43.19,66237.06,67.6,-0.84292,0.0002,6.85432]
[1780501557089,43.19,66235.43,67.6,-0.84324,0.00019,6.84503]
[1780501560521,43.19,66235.11,67.6,-0.8433,0.00019,6.84324]
[1780501560525,43.19,66236.45,67.6,-0.84304,0.0002,6.85091]
[1780501561656,43.19,66236.45,67.6,-0.84304,0.0002,6.85091]
[1780501561742,43.19,66243.04,67.6,-0.84175,0.0002,6.88852]
[1780501562124,43.19,66247.2,67.6,-0.84093,0.0002,6.91222]
[1780501562965,43.19,66247.2,67.6,-0.84093,0.0002,6.91222]
[1780501563720,43.19,66247.2,67.6,-0.84093,0.0002,6.91222]
[1780501563821,43.19,66243.29,67.6,-0.8417,0.0002,6.88984]
[1780501565386,43.19,66245.31,67.6,-0.84131,0.0002,6.90129]
[1780501566153,43.19,66246.58,67.6,-0.84106,0.0002,6.90848]
[1780501567161,43.19,66251.63,67.6,-0.84007,0.0002,6.93724]
[1780501568195,43.19,66251.63,67.6,-0.84007,0.0002,6.93724]
[1780501568523,43.19,66251.63,67.6,-0.84007,0.0002,6.93724]
[1780501568581,43.19,66246.19,67.6,-0.84115,0.0002,6.90609]
[1780501569175,43.19,66237.53,67.6,-0.84284,0.0002,6.85662]
[1780501570182,43.19,66233.96,67.6,-0.84354,0.00019,6.83626]
[1780501571189,43.19,66231.93,67.6,-0.84393,0.00019,6.82471]
[1780501573440,43.19,66231.86,67.6,-0.84395,0.00019,6.82436]
[1780501573681,43.19,66231.86,67.6,-0.84395,0.00019,6.82436]
[1780501573704,43.19,66231.33,67.6,-0.84405,0.00019,6.82138]
[1780501574692,43.19,66231.33,67.6,-0.84405,0.00019,6.82138]
[1780501574763,43.19,66230.79,67.6,-0.84415,0.00019,6.81835]
[1780501575217,43.19,66229.76,67.6,-0.84435,0.00019,6.81253]
[1780501578748,43.19,66230.12,67.6,-0.84427,0.00019,6.81471]
[1780501578783,43.19,66230.49,67.6,-0.8442,0.00019,6.81688]
[1780501579245,43.19,66229.91,67.6,-0.84431,0.00019,6.81363]
[1780501581259,43.19,66229.48,67.6,-0.84439,0.00019,6.8113]
[1780501582282,43.19,66210.37,67.6,-0.84807,0.00019,6.70241]
[1780501583276,43.19,66209.08,67.6,-0.84832,0.00019,6.69494]
[1780501584283,43.19,66208.75,67.6,-0.84838,0.00019,6.69295]
[1780501585588,43.19,66208.75,67.6,-0.84838,0.00019,6.69295]
[1780501585646,43.19,66208.75,67.6,-0.84838,0.00019,6.69295]
[1780501585913,43.19,66208.75,67.6,-0.84838,0.00019,6.69295]
[1780501585651,43.19,66215.18,67.6,-0.84716,0.00019,6.72949]
[1780501586782,43.19,66220.33,67.6,-0.84617,0.00019,6.75885]
[1780501587310,43.19,66226.08,67.6,-0.84505,0.00019,6.79178]
[1780501588204,43.19,66226.08,67.6,-0.84505,0.00019,6.79178]
[1780501588807,43.19,66226.08,67.6,-0.84505,0.00019,6.79178]
[1780501588814,43.19,66224.62,67.6,-0.84533,0.00019,6.78354]
[1780501589094,43.19,66224.62,67.6,-0.84533,0.00019,6.78354]
[1780501589578,43.19,66224.62,67.6,-0.84533,0.00019,6.78354]
[1780501589917,43.19,66214.37,67.6,-0.8473,0.00019,6.72521]
[1780501590024,43.19,66214.37,67.6,-0.8473,0.00019,6.72521]
[1780501590480,43.19,66200.25,67.6,-0.84999,0.00019,6.64475]
[1780501591032,43.19,66200.25,67.6,-0.84999,0.00019,6.64475]
[1780501591098,43.19,66200.25,67.6,-0.84999,0.00019,6.64475]
[1780501591935,43.19,66200.25,67.6,-0.84999,0.00019,6.64475]
[1780501591339,43.19,66188.27,67.6,-0.85238,0.00019,6.56927]
[1780501592799,43.19,66188.27,67.6,-0.85238,0.00019,6.56927]
[1780501592808,43.19,66185.24,67.6,-0.85295,0.00019,6.55204]
[1780501593527,43.19,66184.8,67.6,-0.85303,0.00019,6.54961]
[1780501595367,43.19,66185.43,67.6,-0.85291,0.00019,6.55335]
[1780501596374,43.19,66186.24,67.6,-0.85275,0.00019,6.55803]
[1780501597381,43.19,66177.43,67.6,-0.85439,0.00019,6.50801]
[1780501598035,43.19,66177.43,67.6,-0.85439,0.00019,6.50801]
[1780501598858,43.19,66177.43,67.6,-0.85439,0.00019,6.50801]
[1780501598898,43.2,66166.05,67.6,-0.85649,0.00018,6.44351]
[1780501599209,43.2,66166.05,67.6,-0.85649,0.00018,6.44351]
[1780501599395,43.2,66161.3,67.6,-0.85736,0.00018,6.41659]
[1780501600438,43.2,66161.3,67.6,-0.85736,0.00018,6.41659]
[1780501600852,43.2,66161.3,67.6,-0.85736,0.00018,6.41659]
[1780501600943,43.2,66155.64,67.6,-0.85839,0.00018,6.38472]
[1780501601343,43.2,66155.64,67.6,-0.85839,0.00018,6.38472]
[1780501601516,43.2,66155.64,67.6,-0.85839,0.00018,6.38472]
[1780501601866,43.2,66155.64,67.6,-0.85839,0.00018,6.38472]
[1780501601609,43.2,66151.6,67.6,-0.85912,0.00018,6.36194]
[1780501602001,43.2,66151.6,67.6,-0.85912,0.00018,6.36194]
[1780501602430,43.2,66150.22,67.6,-0.85937,0.00018,6.35414]
[1780501603477,43.2,66150.22,67.6,-0.85937,0.00018,6.35414]
[1780501603553,43.2,66149.08,67.6,-0.85958,0.00018,6.34772]
[1780501604444,43.2,66149.69,67.6,-0.85947,0.00018,6.35117]
[1780501606247,43.2,66149.72,67.6,-0.85946,0.00018,6.35132]
[1780501606510,43.2,66149.72,67.6,-0.85946,0.00018,6.35132]
[1780501606625,43.2,66149.72,67.6,-0.85946,0.00018,6.35132]
[1780501606890,43.2,66152.55,67.6,-0.85895,0.00018,6.36734]
[1780501607035,43.2,66152.55,67.6,-0.85895,0.00018,6.36734]
[1780501607118,43.2,66152.55,67.6,-0.85895,0.00018,6.36734]
[1780501607470,43.2,66154.26,67.6,-0.85864,0.00018,6.377]
[1780501608477,43.2,66154.89,67.6,-0.85852,0.00018,6.38057]
[1780501609484,43.2,66160.04,67.6,-0.85757,0.00018,6.41007]
[1780501610157,43.2,66160.04,67.6,-0.85757,0.00018,6.41007]
[1780501610282,43.2,66160.04,67.6,-0.85757,0.00018,6.41007]
[1780501610391,43.2,66160.04,67.6,-0.85757,0.00018,6.41007]
[1780501610491,43.2,66157.32,67.6,-0.85806,0.00018,6.39491]
[1780501611498,43.2,66149.5,67.6,-0.85948,0.00018,6.35077]
[1780501612504,43.2,66146.7,67.6,-0.85998,0.00018,6.33509]
[1780501613512,43.2,66141.26,67.6,-0.86097,0.00018,6.30431]
[1780501614519,43.2,66144.51,67.6,-0.86038,0.00018,6.32275]
[1780501615526,43.2,66143.62,67.6,-0.86054,0.00018,6.31773]
[1780501616192,43.2,66143.62,67.6,-0.86054,0.00018,6.31773]
[1780501616534,43.2,66136.7,67.6,-0.86178,0.00018,6.27862]
[1780501617101,43.2,66136.7,67.6,-0.86178,0.00018,6.27862]
[1780501617692,43.2,66136.7,67.6,-0.86178,0.00018,6.27862]
[1780501617781,43.2,66120.46,67.6,-0.86467,0.00018,6.18701]
[1780501618828,43.2,66120.46,67.6,-0.86467,0.00018,6.18701]
[1780501618867,43.2,66108.89,67.6,-0.8667,0.00018,6.12205]
[1780501619316,43.2,66108.89,67.6,-0.8667,0.00018,6.12205]
[1780501619947,43.21,66102.49,67.6,-0.8678,0.00017,6.08677]
[1780501620449,43.21,66102.49,67.6,-0.8678,0.00017,6.08677]
[1780501620703,43.21,66102.49,67.6,-0.8678,0.00017,6.08677]
[1780501620934,43.21,66102.49,67.6,-0.8678,0.00017,6.08677]
[1780501620990,43.21,66114.73,67.6,-0.86563,0.00018,6.15639]
[1780501621404,43.21,66114.73,67.6,-0.86563,0.00018,6.15639]
[1780501621592,43.22,66125.4,67.6,-0.86372,0.00018,6.21726]
[1780501622405,43.22,66125.4,67.6,-0.86372,0.00018,6.21726]
[1780501622781,43.22,66125.4,67.6,-0.86372,0.00018,6.21726]
[1780501622826,43.22,66125.4,67.6,-0.86372,0.00018,6.21726]
[1780501622928,43.22,66129.05,67.6,-0.86307,0.00018,6.23803]
[1780501623147,43.22,66129.05,67.6,-0.86307,0.00018,6.23803]
[1780501623234,43.22,66129.05,67.6,-0.86307,0.00018,6.23803]
[1780501623833,43.22,66129.05,67.6,-0.86307,0.00018,6.23803]
[1780501623922,43.22,66125.85,67.6,-0.86363,0.00018,6.2201]
[1780501624627,43.22,66125.85,67.6,-0.86363,0.00018,6.2201]
[1780501624983,43.22,66125.85,67.6,-0.86363,0.00018,6.2201]
[1780501625620,43.22,66133.13,67.6,-0.86232,0.00018,6.26152]
[1780501626999,43.22,66133.13,67.6,-0.86232,0.00018,6.26152]
[1780501626627,43.22,66140.42,67.6,-0.86101,0.00018,6.30282]
[1780501627634,43.22,66136.87,67.6,-0.86165,0.00018,6.28279]
[1780501628094,43.22,66136.87,67.6,-0.86165,0.00018,6.28279]
[1780501628681,43.22,66140.25,67.6,-0.86104,0.00018,6.30197]
[1780501629559,43.22,66140.25,67.6,-0.86104,0.00018,6.30197]
[1780501629648,43.22,66144.04,67.6,-0.86035,0.00018,6.32345]
[1780501630565,43.22,66144.04,67.6,-0.86035,0.00018,6.32345]
[1780501630655,43.22,66138.4,67.6,-0.86136,0.00018,6.29172]
[1780501632927,43.22,66139.41,67.6,-0.86118,0.00018,6.29755]
[1780501633773,43.22,66139.41,67.6,-0.86118,0.00018,6.29755]
[1780501633834,43.23,66132.22,67.6,-0.86246,0.00018,6.25713]
[1780501634308,43.23,66132.22,67.6,-0.86246,0.00018,6.25713]
[1780501634647,43.23,66132.22,67.6,-0.86246,0.00018,6.25713]
[1780501635119,43.23,66106.54,67.6,-0.867,0.00017,6.11252]
[1780501635576,43.23,66106.54,67.6,-0.867,0.00017,6.11252]
[1780501636001,43.23,66106.54,67.6,-0.867,0.00017,6.11252]
[1780501635692,43.23,66107.77,67.6,-0.86678,0.00017,6.11944]
[1780501636698,43.23,66106.54,67.6,-0.86697,0.00017,6.11333]
[1780501637386,43.23,66106.54,67.6,-0.86697,0.00017,6.11333]
[1780501637641,43.23,66106.54,67.6,-0.86697,0.00017,6.11333]
[1780501637962,43.23,66106.54,67.6,-0.86697,0.00017,6.11333]
[1780501637985,43.23,66096.82,67.6,-0.86865,0.00017,6.05931]
[1780501638186,43.23,66096.82,67.6,-0.86865,0.00017,6.05931]
[1780501638213,43.23,66096.82,67.6,-0.86865,0.00017,6.05931]
[1780501638715,43.24,66090.27,67.6,-0.86976,0.00017,6.02323]
[1780501639040,43.24,66090.27,67.6,-0.86976,0.00017,6.02323]
[1780501639727,43.24,66091.08,67.6,-0.8696,0.00017,6.02847]
[1780501640732,43.24,66091.86,67.6,-0.86944,0.00017,6.03354]
[1780501641739,43.25,66086.82,67.6,-0.87029,0.00017,6.00599]
[1780501642747,43.25,66085.52,67.6,-0.87049,0.00017,5.99937]
[1780501643753,43.26,66090.42,67.6,-0.86962,0.00017,6.02754]
[1780501644981,43.26,66090.42,67.6,-0.86962,0.00017,6.02754]
[1780501644824,43.26,66085.56,67.6,-0.87044,0.00017,6.00102]
[1780501645319,43.26,66085.56,67.6,-0.87044,0.00017,6.00102]
[1780501645768,43.26,66079.84,67.6,-0.8714,0.00017,5.96969]
[1780501646775,43.27,66078.49,67.6,-0.8716,0.00017,5.96287]
[1780501647333,43.27,66078.49,67.6,-0.8716,0.00017,5.96287]
[1780501647908,43.27,66078.49,67.6,-0.8716,0.00017,5.96287]
[1780501647923,43.27,66080.01,67.6,-0.87132,0.00017,5.9721]
[1780501648324,43.27,66080.01,67.6,-0.87132,0.00017,5.9721]
[1780501648533,43.27,66080.01,67.6,-0.87132,0.00017,5.9721]
[1780501648847,43.27,66080.01,67.6,-0.87132,0.00017,5.9721]
[1780501648950,43.27,66080.01,67.6,-0.87132,0.00017,5.9721]
[1780501648981,43.28,66076.19,67.6,-0.87195,0.00017,5.95148]
[1780501649948,43.28,66076.19,67.6,-0.87195,0.00017,5.95148]
[1780501649984,43.28,66074.88,67.6,-0.87215,0.00017,5.94492]
[1780501650957,43.28,66074.88,67.6,-0.87215,0.00017,5.94492]
[1780501651010,43.28,66074.88,67.6,-0.87215,0.00017,5.94492]
[1780501650983,43.28,66077.65,67.6,-0.87165,0.00017,5.96115]
[1780501651789,43.28,66077.65,67.6,-0.87165,0.00017,5.96115]
[1780501652567,43.29,66077.9,67.6,-0.87171,0.00017,5.95621]
[1780501652930,43.29,66077.9,67.6,-0.87171,0.00017,5.95621]
[1780501653827,43.3,66069.38,67.6,-0.87311,0.00017,5.91038]
[1780501654833,43.3,66066.77,67.6,-0.87352,0.00017,5.89671]
[1780501655402,43.3,66066.77,67.6,-0.87352,0.00017,5.89671]
[1780501655519,43.3,66066.77,67.6,-0.87352,0.00017,5.89671]
[1780501655873,43.3,66066.77,67.6,-0.87352,0.00017,5.89671]
[1780501655948,43.31,66057.84,67.6,-0.875,0.00017,5.84779]
[1780501656649,43.31,66057.84,67.6,-0.875,0.00017,5.84779]
[1780501656855,43.31,66057.84,67.6,-0.875,0.00017,5.84779]
[1780501656971,43.31,66057.84,67.6,-0.875,0.00017,5.84779]
[1780501656970,43.31,66053.24,67.6,-0.87574,0.00017,5.82308]
[1780501657784,43.31,66053.24,67.6,-0.87574,0.00017,5.82308]
[1780501657860,43.32,66065.23,67.6,-0.87371,0.00017,5.89053]
[1780501658342,43.32,66065.23,67.6,-0.87371,0.00017,5.89053]
[1780501658867,43.32,66071.1,67.6,-0.87269,0.00017,5.92407]
[1780501659266,43.32,66071.1,67.6,-0.87269,0.00017,5.92407]
[1780501659874,43.32,66073.54,67.6,-0.87225,0.00017,5.93844]
[1780501660740,43.32,66073.54,67.6,-0.87225,0.00017,5.93844]
[1780501660887,43.33,66079.42,67.6,-0.87123,0.00017,5.97199]
[1780501661812,43.33,66079.42,67.6,-0.87123,0.00017,5.97199]
[1780501662022,43.33,66079.42,67.6,-0.87123,0.00017,5.97199]
[1780501662029,43.33,66079.42,67.6,-0.87123,0.00017,5.97199]
[1780501662052,43.33,66090.07,67.6,-0.86938,0.00017,6.03229]
[1780501662742,43.33,66090.07,67.6,-0.86938,0.00017,6.03229]
[1780501663055,43.34,66096.68,67.6,-0.86821,0.00017,6.06997]
[1780501663367,43.34,66096.68,67.6,-0.86821,0.00017,6.06997]
[1780501663433,43.34,66096.68,67.6,-0.86821,0.00017,6.06997]
[1780501663720,43.34,66096.68,67.6,-0.86821,0.00017,6.06997]
[1780501663738,43.34,66096.68,67.6,-0.86821,0.00017,6.06997]
[1780501663919,43.34,66091.02,67.6,-0.86916,0.00017,6.03916]
[1780501664385,43.34,66091.02,67.6,-0.86916,0.00017,6.03916]
[1780501665016,43.34,66091.02,67.6,-0.86916,0.00017,6.03916]
[1780501664926,43.35,66088.66,67.6,-0.86954,0.00017,6.02682]
[1780501665516,43.35,66088.66,67.6,-0.86954,0.00017,6.02682]
[1780501665932,43.35,66082.88,67.6,-0.87051,0.00017,5.99537]
[1780501666108,43.35,66082.88,67.6,-0.87051,0.00017,5.99537]
[1780501667036,43.35,66082.88,67.6,-0.87051,0.00017,5.99537]
[1780501666940,43.36,66083.68,67.6,-0.87035,0.00017,6.00061]
[1780501668007,43.36,66083.68,67.6,-0.87035,0.00017,6.00061]
[1780501668058,43.36,66085.11,67.6,-0.87008,0.00017,6.00935]
[1780501668969,43.36,66085.11,67.6,-0.87008,0.00017,6.00935]
[1780501669070,43.36,66086.53,67.6,-0.86981,0.00017,6.01812]
[1780501669961,43.37,66083.48,67.6,-0.87031,0.00017,6.00191]
[1780501670968,43.37,66084.61,67.6,-0.87009,0.00017,6.00907]
[1780501671975,43.38,66085.63,67.6,-0.86989,0.00017,6.0156]
[1780501672477,43.38,66085.63,67.6,-0.86989,0.00017,6.0156]
[1780501672982,43.38,66102.2,67.6,-0.86699,0.00017,6.10912]
[1780501673487,43.38,66102.2,67.6,-0.86699,0.00017,6.10912]
[1780501673975,43.38,66102.2,67.6,-0.86699,0.00017,6.10912]
[1780501673989,43.39,66098.65,67.6,-0.86759,0.00017,6.09001]
[1780501674510,43.39,66098.65,67.6,-0.86759,0.00017,6.09001]
[1780501675029,43.39,66098.65,67.6,-0.86759,0.00017,6.09001]
[1780501675069,43.39,66094.82,67.6,-0.86823,0.00017,6.06926]
[1780501676006,43.4,66097.94,67.6,-0.86766,0.00017,6.08756]
[1780501676310,43.4,66097.94,67.6,-0.86766,0.00017,6.08756]
[1780501677013,43.4,66095.94,67.6,-0.86798,0.00017,6.07718]
[1780501678020,43.41,66091.08,67.6,-0.8688,0.00017,6.05084]
[1780501679027,43.41,66085.64,67.6,-0.86971,0.00017,6.02128]
[1780501680985,43.42,66085.5,67.6,-0.86971,0.00017,6.02138]
[1780501681045,43.42,66090.26,67.6,-0.86886,0.00017,6.04883]
[1780501681572,43.42,66090.26,67.6,-0.86886,0.00017,6.04883]
[1780501682052,43.43,66091.53,67.6,-0.86861,0.00017,6.0568]
[1780501682758,43.43,66091.53,67.6,-0.86861,0.00017,6.0568]
[1780501683059,43.43,66102.98,67.6,-0.8666,0.00017,6.12164]
[1780501683137,43.43,66102.98,67.6,-0.8666,0.00017,6.12164]
[1780501683268,43.43,66102.98,67.6,-0.8666,0.00017,6.12164]
[1780501683868,43.43,66102.98,67.6,-0.8666,0.00017,6.12164]
[1780501684073,43.43,66111.63,67.6,-0.86506,0.00018,6.17088]
[1780501684201,43.43,66111.63,67.6,-0.86506,0.00018,6.17088]
[1780501684562,43.43,66111.63,67.6,-0.86506,0.00018,6.17088]
[1780501684922,43.43,66111.63,67.6,-0.86506,0.00018,6.17088]
[1780501685080,43.44,66121.28,67.6,-0.86334,0.00018,6.22571]
[1780501685113,43.44,66121.28,67.6,-0.86334,0.00018,6.22571]
[1780501685524,43.44,66121.28,67.6,-0.86334,0.00018,6.22571]
[1780501685727,43.44,66121.28,67.6,-0.86331,0.00018,6.22643]
[1780501686131,43.44,66125.68,67.6,-0.86253,0.00018,6.25115]
[1780501687097,43.45,66126.84,67.6,-0.8623,0.00018,6.25844]
[1780501688104,43.45,66123.11,67.6,-0.86296,0.00018,6.23756]
[1780501690117,43.45,66124.47,67.6,-0.86271,0.00018,6.24541]
[1780501691176,43.45,66124.47,67.6,-0.86271,0.00018,6.24541]
[1780501691513,43.45,66124.47,67.6,-0.86271,0.00018,6.24541]
[1780501691838,43.45,66124.47,67.6,-0.86271,0.00018,6.24541]
[1780501691931,43.45,66114.86,67.6,-0.8644,0.00018,6.19173]
[1780501692131,43.45,66104.22,67.6,-0.86627,0.00017,6.13211]
[1780501693138,43.45,66107.04,67.6,-0.86575,0.00018,6.14869]
[1780501695153,43.46,66104.0,67.6,-0.86624,0.00017,6.13313]
[1780501696307,43.46,66104.0,67.6,-0.86624,0.00017,6.13313]
[1780501696359,43.47,66099.13,67.6,-0.86706,0.00017,6.10662]
[1780501697776,43.47,66099.13,67.6,-0.86706,0.00017,6.10662]
[1780501698321,43.48,66098.72,67.6,-0.86709,0.00017,6.10587]
[1780501698356,43.48,66101.45,67.6,-0.86659,0.00017,6.12193]
[1780501700188,43.48,66097.31,67.6,-0.86728,0.00017,6.09955]
[1780501701935,43.48,66097.31,67.6,-0.86728,0.00017,6.09955]
[1780501702015,43.49,66094.62,67.6,-0.8677,0.00017,6.08609]
[1780501702428,43.5,66091.95,67.6,-0.86814,0.00017,6.07195]
[1780501703550,43.5,66089.95,67.6,-0.86846,0.00017,6.0614]
[1780501705399,43.5,66089.62,67.6,-0.8685,0.00017,6.06018]
[1780501705623,43.5,66089.62,67.6,-0.8685,0.00017,6.06018]
[1780501705720,43.5,66089.62,67.6,-0.8685,0.00017,6.06018]
[1780501705838,43.51,66090.05,67.6,-0.8684,0.00017,6.06329]
[1780501706260,43.51,66107.51,67.6,-0.86537,0.00018,6.16084]
[1780501707579,43.51,66107.51,67.6,-0.86537,0.00018,6.16084]
[1780501707866,43.52,66119.59,67.6,-0.86319,0.00018,6.23005]
[1780501709502,43.52,66119.49,67.6,-0.86321,0.00018,6.22949]
[1780501709732,43.52,66119.49,67.6,-0.86321,0.00018,6.22949]
[1780501709746,43.52,66119.49,67.6,-0.86321,0.00018,6.22949]
[1780501709787,43.52,66119.49,67.6,-0.86321,0.00018,6.22949]
[1780501709871,43.52,66119.49,67.6,-0.86321,0.00018,6.22949]
[1780501709923,43.52,66113.5,67.6,-0.86423,0.00018,6.19708]
[1780501710269,43.52,66117.97,67.6,-0.86344,0.00018,6.22212]
[1780501711267,43.53,66117.41,67.6,-0.86364,0.00018,6.2125]
[1780501712274,43.53,66118.42,67.6,-0.86345,0.00018,6.21875]
[1780501713504,43.53,66118.42,67.6,-0.86345,0.00018,6.21875]
[1780501713895,43.53,66118.42,67.6,-0.86345,0.00018,6.21875]
[1780501713950,43.54,66118.94,67.6,-0.86332,0.00018,6.22284]
[1780501714287,43.54,66121.28,67.6,-0.8629,0.00018,6.23596]
[1780501715295,43.54,66115.12,67.6,-0.86397,0.00018,6.20208]
[1780501716696,43.54,66115.12,67.6,-0.86397,0.00018,6.20208]
[1780501716914,43.55,66111.23,67.6,-0.86462,0.00018,6.18148]
[1780501717616,43.55,66111.23,67.6,-0.86462,0.00018,6.18148]
[1780501717885,43.55,66104.2,67.6,-0.86584,0.00017,6.14258]
[1780501718315,43.55,66107.71,67.6,-0.86522,0.00018,6.1622]
[1780501719323,43.55,66112.28,67.6,-0.86441,0.00018,6.18824]
[1780501720330,43.56,66117.59,67.6,-0.86346,0.00018,6.2184]
[1780501721338,43.56,66119.94,67.6,-0.86303,0.00018,6.23197]
[1780501722345,43.56,66119.69,67.6,-0.86306,0.00018,6.23092]
[1780501724361,43.56,66120.18,67.6,-0.86295,0.00018,6.23433]
[1780501725368,43.57,66119.66,67.6,-0.86303,0.00018,6.23174]
[1780501726375,43.57,66119.09,67.6,-0.86311,0.00018,6.22919]
[1780501727382,43.57,66119.87,67.6,-0.86297,0.00018,6.23388]
[1780501728389,43.57,66121.17,67.6,-0.86272,0.00018,6.24149]
[1780501730403,43.58,66120.41,67.6,-0.86284,0.00018,6.23786]
[1780501731410,43.58,66118.75,67.6,-0.86312,0.00018,6.22887]
[1780501732417,43.58,66120.64,67.6,-0.86278,0.00018,6.23977]
[1780501733424,43.58,66120.87,67.6,-0.86273,0.00018,6.24136]
[1780501734431,43.58,66118.59,67.6,-0.86312,0.00018,6.2289]
[1780501735438,43.59,66118.13,67.6,-0.86319,0.00018,6.22664]
[1780501736450,43.59,66119.53,67.6,-0.86293,0.00018,6.23481]
[1780501737806,43.59,66119.53,67.6,-0.86293,0.00018,6.23481]
[1780501737820,43.59,66123.03,67.6,-0.8623,0.00018,6.25471]
[1780501738746,43.59,66123.03,67.6,-0.8623,0.00018,6.25471]
[1780501738820,43.59,66123.03,67.6,-0.8623,0.00018,6.25471]
[1780501738845,43.59,66128.36,67.6,-0.86135,0.00018,6.28462]
[1780501739472,43.59,66124.64,67.6,-0.86202,0.00018,6.26378]
[1780501740479,43.59,66120.66,67.6,-0.86272,0.00018,6.24152]
[1780501741169,43.59,66120.66,67.6,-0.86272,0.00018,6.24152]
[1780501741709,43.59,66120.66,67.6,-0.86272,0.00018,6.24152]
[1780501741815,43.59,66120.66,67.6,-0.86272,0.00018,6.24152]
[1780501741838,43.59,66117.22,67.6,-0.86332,0.00018,6.22256]
[1780501742443,43.59,66117.22,67.6,-0.86332,0.00018,6.22256]
[1780501742730,43.59,66117.22,67.6,-0.86332,0.00018,6.22256]
[1780501742766,43.59,66117.22,67.6,-0.86332,0.00018,6.22256]
[1780501742913,43.59,66106.87,67.6,-0.86513,0.00018,6.16502]
[1780501743968,43.6,66105.47,67.6,-0.86536,0.00017,6.15762]
[1780501744783,43.6,66105.47,67.6,-0.86536,0.00017,6.15762]
[1780501744816,43.6,66120.1,67.6,-0.86277,0.00018,6.23986]
[1780501745433,43.6,66120.1,67.6,-0.86277,0.00018,6.23986]
[1780501745692,43.6,66120.1,67.6,-0.86277,0.00018,6.23986]
[1780501745719,43.6,66120.1,67.6,-0.86277,0.00018,6.23986]
[1780501745891,43.6,66120.1,67.6,-0.86277,0.00018,6.23986]
[1780501745947,43.6,66127.17,67.6,-0.86151,0.00018,6.27976]
[1780501746533,43.6,66136.11,67.6,-0.85991,0.00018,6.32989]
[1780501748017,43.6,66136.11,67.6,-0.85991,0.00018,6.32989]
[1780501748060,43.6,66142.86,67.6,-0.85869,0.00018,6.36772]
[1780501749009,43.6,66142.86,67.6,-0.85869,0.00018,6.36772]
[1780501749084,43.6,66138.24,67.6,-0.85953,0.00018,6.34167]
[1780501749369,43.6,66138.24,67.6,-0.85953,0.00018,6.34167]
[1780501749551,43.6,66133.78,67.6,-0.86033,0.00018,6.31657]
[1780501750209,43.6,66133.78,67.6,-0.86033,0.00018,6.31657]
[1780501750898,43.6,66133.78,67.6,-0.86033,0.00018,6.31657]
[1780501750903,43.6,66133.78,67.6,-0.86033,0.00018,6.31657]
[1780501751105,43.6,66133.78,67.6,-0.86033,0.00018,6.31657]
[1780501751107,43.6,66131.34,67.6,-0.86077,0.00018,6.30284]
[1780501751705,43.6,66139.16,67.6,-0.85937,0.00018,6.34678]
[1780501752572,43.6,66139.97,67.6,-0.85922,0.00018,6.35133]
[1780501753624,43.6,66139.97,67.6,-0.85922,0.00018,6.35133]
[1780501754147,43.6,66136.45,67.6,-0.85985,0.00018,6.33156]
[1780501754202,43.6,66136.45,67.6,-0.85985,0.00018,6.33156]
[1780501754553,43.6,66136.45,67.6,-0.85985,0.00018,6.33156]
[1780501754947,43.6,66136.45,67.6,-0.85985,0.00018,6.33156]
[1780501755049,43.6,66139.91,67.6,-0.85922,0.00018,6.35119]
[1780501755246,43.6,66139.91,67.6,-0.85922,0.00018,6.35119]
[1780501755321,43.6,66139.91,67.6,-0.85922,0.00018,6.35119]
[1780501755593,43.6,66138.99,67.6,-0.85939,0.00018,6.34593]
[1780501757106,43.6,66138.99,67.6,-0.85939,0.00018,6.34593]
[1780501757187,43.6,66139.05,67.6,-0.85938,0.00018,6.34627]
[1780501757674,43.6,66139.05,67.6,-0.85938,0.00018,6.34627]
[1780501757996,43.6,66139.05,67.6,-0.85938,0.00018,6.34627]
[1780501758021,43.6,66139.05,67.6,-0.85938,0.00018,6.34627]
[1780501758034,43.6,66140.55,67.6,-0.85911,0.00018,6.3547]
[1780501758287,43.6,66140.55,67.6,-0.85911,0.00018,6.3547]
[1780501758400,43.6,66140.55,67.6,-0.85911,0.00018,6.3547]
[1780501758614,43.6,66149.28,67.6,-0.85753,0.00018,6.40373]
[1780501759709,43.6,66145.62,67.6,-0.8582,0.00018,6.38309]
[1780501760464,43.6,66145.62,67.6,-0.8582,0.00018,6.38309]
[1780501760787,43.6,66145.62,67.6,-0.8582,0.00018,6.38309]
[1780501761000,43.6,66145.62,67.6,-0.8582,0.00018,6.38309]
[1780501761075,43.6,66143.0,67.6,-0.85867,0.00018,6.36851]
[1780501761305,43.6,66143.0,67.6,-0.85867,0.00018,6.36851]
[1780501761768,43.6,66143.0,67.6,-0.85867,0.00018,6.36851]
[1780501761796,43.6,66145.52,67.6,-0.85821,0.00018,6.3828]
[1780501762642,43.6,66151.15,67.6,-0.85718,0.00018,6.41456]
[1780501763649,43.6,66160.01,67.6,-0.85556,0.00018,6.46449]
[1780501765112,43.6,66160.01,67.6,-0.85556,0.00018,6.46449]
[1780501765182,43.6,66156.97,67.6,-0.85611,0.00018,6.44742]
[1780501765240,43.6,66156.97,67.6,-0.85611,0.00018,6.44742]
[1780501765456,43.6,66156.97,67.6,-0.85611,0.00018,6.44742]
[1780501766047,43.6,66185.14,67.6,-0.8509,0.00019,6.60624]
[1780501766547,43.6,66185.14,67.6,-0.8509,0.00019,6.60624]
[1780501766929,43.6,66185.14,67.6,-0.8509,0.00019,6.60624]
[1780501767037,43.6,66185.14,67.6,-0.8509,0.00019,6.60624]
[1780501767096,43.6,66182.88,67.6,-0.85132,0.00019,6.59344]
[1780501767797,43.6,66182.88,67.6,-0.85132,0.00019,6.59344]
[1780501767869,43.6,66180.42,67.6,-0.85178,0.00019,6.57953]
[1780501768705,43.6,66181.42,67.6,-0.8516,0.00019,6.58515]
[1780501769487,43.6,66181.42,67.6,-0.8516,0.00019,6.58515]
[1780501769671,43.6,66181.42,67.6,-0.8516,0.00019,6.58515]
[1780501769717,43.6,66181.42,67.6,-0.8516,0.00019,6.58515]
[1780501769841,43.6,66181.42,67.6,-0.8516,0.00019,6.58515]
[1780501769859,43.6,66186.94,67.6,-0.85057,0.00019,6.61625]
[1780501770720,43.6,66186.94,67.6,-0.85057,0.00019,6.61625]
[1780501771128,43.6,66186.94,67.6,-0.85057,0.00019,6.61625]
[1780501770721,43.6,66182.86,67.6,-0.85133,0.00019,6.59317]
[1780501771890,43.6,66190.17,67.6,-0.85009,0.00019,6.62722]
[1780501772995,43.6,66190.17,67.6,-0.85009,0.00019,6.62722]
[1780501773084,43.6,66194.58,67.6,-0.84926,0.00019,6.65218]
[1780501773301,43.6,66194.58,67.6,-0.84926,0.00019,6.65218]
[1780501773743,43.6,66191.9,67.6,-0.84976,0.00019,6.6371]
[1780501774750,43.6,66185.22,67.6,-0.85102,0.00019,6.59932]
[1780501775757,43.6,66184.75,67.6,-0.85111,0.00019,6.59662]
[1780501776764,43.6,66192.01,67.6,-0.84975,0.00019,6.63753]
[1780501777771,43.6,66191.12,67.6,-0.84992,0.00019,6.63241]
[1780501779612,43.6,66190.99,67.6,-0.84994,0.00019,6.63159]
[1780501779785,43.6,66184.15,67.6,-0.85123,0.00019,6.59291]
[1780501780792,43.6,66179.97,67.6,-0.85201,0.00019,6.56934]
[1780501781623,43.6,66179.97,67.6,-0.85201,0.00019,6.56934]
[1780501781814,43.6,66184.23,67.6,-0.85122,0.00019,6.59333]
[1780501782554,43.6,66184.23,67.6,-0.85122,0.00019,6.59333]
[1780501782816,43.6,66195.87,67.6,-0.84903,0.00019,6.659]
[1780501783874,43.6,66201.85,67.6,-0.8479,0.00019,6.6926]
[1780501785147,43.6,66201.85,67.6,-0.8479,0.00019,6.6926]
[1780501784840,43.6,66206.54,67.6,-0.84701,0.00019,6.71908]
[1780501785846,43.6,66205.95,67.6,-0.84712,0.00019,6.7157]
[1780501787146,43.6,66205.11,67.6,-0.84729,0.00019,6.71091]
[1780501787861,43.6,66203.54,67.6,-0.84759,0.00019,6.70201]
[1780501788868,43.6,66201.34,67.6,-0.848,0.00019,6.68956]
[1780501790938,43.6,66201.94,67.6,-0.84789,0.00019,6.69294]
[1780501791477,43.6,66201.94,67.6,-0.84789,0.00019,6.69294]
[1780501792038,43.6,66201.94,67.6,-0.84789,0.00019,6.69294]
[1780501792059,43.6,66206.66,67.6,-0.84699,0.00019,6.71959]
[1780501792896,43.6,66208.08,67.6,-0.84672,0.00019,6.72756]
[1780501793903,43.6,66208.7,67.6,-0.84661,0.00019,6.73101]
[1780501794910,43.6,66209.92,67.6,-0.84638,0.00019,6.73784]
[1780501796194,43.6,66210.64,67.6,-0.84624,0.00019,6.74193]
[1780501796924,43.6,66211.46,67.6,-0.84608,0.00019,6.74657]
[1780501797931,43.6,66212.09,67.6,-0.84596,0.00019,6.75005]
[1780501798938,43.6,66213.37,67.6,-0.84572,0.00019,6.75737]
[1780501802627,43.6,66213.78,67.6,-0.84563,0.00019,6.75992]
[1780501802966,43.6,66222.25,67.6,-0.844,0.00019,6.80785]
[1780501803976,43.6,66220.49,67.6,-0.84434,0.00019,6.79791]
[1780501805508,43.6,66220.25,67.6,-0.84438,0.00019,6.79658]
[1780501805988,43.6,66228.34,67.6,-0.84282,0.00019,6.84233]
[1780501806995,43.6,66233.33,67.6,-0.84185,0.00019,6.8705]
[1780501808014,43.6,66235.91,67.6,-0.84135,0.0002,6.88502]
[1780501808989,43.6,66235.91,67.6,-0.84135,0.0002,6.88502]
[1780501809009,43.6,66227.86,67.6,-0.84292,0.00019,6.83941]
[1780501809373,43.6,66227.86,67.6,-0.84292,0.00019,6.83941]
[1780501810016,43.6,66226.16,67.6,-0.84325,0.00019,6.82977]
[1780501810522,43.6,66226.16,67.6,-0.84325,0.00019,6.82977]
[1780501811023,43.6,66225.17,67.6,-0.84344,0.00019,6.82415]
[1780501811471,43.6,66225.17,67.6,-0.84344,0.00019,6.82415]
[1780501812030,43.6,66227.29,67.6,-0.84303,0.00019,6.83612]
[1780501813037,43.6,66228.32,67.6,-0.84283,0.00019,6.84191]
[1780501814044,43.6,66224.7,67.6,-0.84353,0.00019,6.82141]
[1780501815051,43.6,66224.11,67.6,-0.84365,0.00019,6.81807]
[1780501816058,43.6,66225.42,67.6,-0.8434,0.00019,6.82547]
[1780501818072,43.6,66224.39,67.6,-0.8436,0.00019,6.81963]
[1780501819082,43.6,66231.58,67.6,-0.8422,0.00019,6.86027]
[1780501819435,43.6,66231.58,67.6,-0.8422,0.00019,6.86027]
[1780501819816,43.6,66231.58,67.6,-0.8422,0.00019,6.86027]
[1780501820088,43.6,66240.73,67.6,-0.84042,0.0002,6.91197]
[1780501821095,43.6,66242.91,67.6,-0.83999,0.0002,6.92432]
[1780501823220,43.59,66243.35,67.6,-0.83991,0.0002,6.92667]
[1780501823221,43.59,66243.17,67.6,-0.83995,0.0002,6.92551]
[1780501823283,43.59,66243.17,67.6,-0.83995,0.0002,6.92551]
[1780501823433,43.59,66243.17,67.6,-0.83995,0.0002,6.92551]
[1780501823569,43.59,66243.17,67.6,-0.83995,0.0002,6.92551]
[1780501823841,43.59,66243.17,67.6,-0.83995,0.0002,6.92551]
[1780501824116,43.59,66246.96,67.6,-0.83921,0.0002,6.9468]
[1780501825123,43.59,66250.44,67.6,-0.83853,0.0002,6.96646]
[1780501826130,43.59,66251.35,67.6,-0.83835,0.0002,6.97156]
[1780501827137,43.59,66252.15,67.6,-0.83819,0.0002,6.97603]
[1780501828249,43.59,66254.42,67.6,-0.83774,0.0002,6.9888]
[1780501828745,43.59,66254.42,67.6,-0.83774,0.0002,6.9888]
[1780501828946,43.59,66254.42,67.6,-0.83774,0.0002,6.9888]
[1780501829217,43.59,66265.39,67.6,-0.83557,0.0002,7.05076]
[1780501830159,43.59,66267.48,67.6,-0.83515,0.0002,7.06244]
[1780501831166,43.59,66266.69,67.6,-0.83544,0.0002,7.05066]
[1780501832173,43.59,66267.77,67.6,-0.83523,0.0002,7.05663]
[1780501833180,43.59,66265.17,67.6,-0.83576,0.0002,7.04179]
[1780501834187,43.59,66265.61,67.6,-0.83567,0.0002,7.04424]
[1780501835194,43.59,66266.09,67.6,-0.83558,0.0002,7.0469]
[1780501837679,43.59,66265.89,67.6,-0.83562,0.0002,7.04567]
[1780501838240,43.59,66265.89,67.6,-0.83562,0.0002,7.04567]
[1780501838215,43.59,66277.06,67.6,-0.83338,0.0002,7.10878]
[1780501839225,43.59,66282.81,67.6,-0.83223,0.0002,7.14118]
[1780501840232,43.58,66281.16,67.6,-0.83256,0.0002,7.13177]
[1780501841239,43.58,66280.1,67.6,-0.83278,0.0002,7.12568]
[1780501841654,43.58,66280.1,67.6,-0.83278,0.0002,7.12568]
[1780501841855,43.58,66280.1,67.6,-0.83278,0.0002,7.12568]
[1780501841967,43.58,66280.1,67.6,-0.83278,0.0002,7.12568]
[1780501842025,43.58,66280.1,67.6,-0.83278,0.0002,7.12568]
[1780501842078,43.58,66280.1,67.6,-0.83278,0.0002,7.12568]
[1780501842083,43.58,66280.1,67.6,-0.83278,0.0002,7.12568]
[1780501842246,43.58,66277.36,67.6,-0.83334,0.0002,7.11009]
[1780501843253,43.58,66271.73,67.6,-0.83447,0.0002,7.07819]
[1780501844115,43.58,66271.73,67.6,-0.83447,0.0002,7.07819]
[1780501844260,43.58,66271.12,67.6,-0.83459,0.0002,7.0747]
[1780501846274,43.58,66269.24,67.6,-0.83497,0.0002,7.06402]
[1780501846903,43.58,66269.24,67.6,-0.83497,0.0002,7.06402]
[1780501846960,43.58,66269.24,67.6,-0.83497,0.0002,7.06402]
[1780501847152,43.58,66269.24,67.6,-0.83497,0.0002,7.06402]
[1780501847281,43.58,66256.28,67.6,-0.83755,0.0002,6.99071]
[1780501848288,43.58,66249.06,67.6,-0.83899,0.0002,6.94968]
[1780501849294,43.58,66249.49,67.6,-0.83891,0.0002,6.95197]
[1780501849959,43.58,66249.49,67.6,-0.83891,0.0002,6.95197]
[1780501851199,43.58,66249.49,67.6,-0.83891,0.0002,6.95182]
[1780501851260,43.58,66249.25,67.6,-0.83897,0.0002,6.95032]
[1780501853978,43.58,66249.18,67.6,-0.83899,0.0002,6.94979]
[1780501854166,43.58,66246.46,67.6,-0.83953,0.0002,6.93414]
[1780501854331,43.58,66245.04,67.6,-0.83981,0.0002,6.92611]
[1780501856069,43.58,66245.04,67.6,-0.83981,0.0002,6.92611]
[1780501856116,43.57,66243.47,67.6,-0.84013,0.0002,6.91698]
[1780501856345,43.57,66231.82,67.6,-0.8424,0.00019,6.85108]
[1780501858302,43.57,66227.76,67.6,-0.8432,0.00019,6.82768]
[1780501859226,43.57,66227.76,67.6,-0.8432,0.00019,6.82768]
[1780501859366,43.57,66227.64,67.6,-0.84323,0.00019,6.82699]
[1780501861131,43.57,66227.64,67.6,-0.84323,0.00019,6.82699]
[1780501861134,43.57,66227.98,67.6,-0.84316,0.00019,6.82889]
[1780501861936,43.57,66227.98,67.6,-0.84316,0.00019,6.82889]
[1780501861972,43.57,66236.62,67.6,-0.84148,0.0002,6.87775]
[1780501862387,43.57,66242.18,67.6,-0.8404,0.0002,6.9092]
[1780501863395,43.57,66241.45,67.6,-0.84054,0.0002,6.90499]
[1780501864823,43.57,66240.72,67.6,-0.84069,0.0002,6.90063]
[1780501865409,43.57,66244.24,67.6,-0.84,0.0002,6.92055]
[1780501867423,43.57,66243.71,67.6,-0.84012,0.0002,6.91731]
[1780501868430,43.57,66245.08,67.6,-0.83985,0.0002,6.92492]
[1780501869437,43.57,66246.72,67.6,-0.83953,0.0002,6.93408]
[1780501871451,43.56,66244.63,67.6,-0.83995,0.0002,6.92196]
[1780501872458,43.56,66243.85,67.6,-0.84011,0.0002,6.9174]
[1780501874472,43.56,66244.46,67.6,-0.84,0.0002,6.92059]
[1780501876486,43.56,66246.57,67.6,-0.8396,0.0002,6.93227]
[1780501877493,43.56,66252.79,67.6,-0.83837,0.0002,6.96734]
[1780501878504,43.56,66253.61,67.6,-0.83822,0.0002,6.97183]
[1780501880016,43.56,66253.61,67.6,-0.83822,0.0002,6.97183]
[1780501880017,43.56,66253.61,67.6,-0.83822,0.0002,6.97183]
[1780501880121,43.56,66252.6,67.6,-0.83843,0.0002,6.96573]
[1780501880517,43.56,66268.44,67.6,-0.83528,0.0002,7.05537]
[1780501881904,43.55,66268.17,67.6,-0.83535,0.0002,7.05335]
[1780501882531,43.55,66270.51,67.6,-0.83488,0.0002,7.0666]
[1780501883538,43.55,66267.2,67.6,-0.83556,0.0002,7.04757]
[1780501884547,43.55,66262.5,67.6,-0.83651,0.0002,7.02065]
[1780501885553,43.55,66260.61,67.6,-0.83689,0.0002,7.00966]
[1780501886560,43.55,66259.98,67.6,-0.83703,0.0002,7.00583]
[1780501887568,43.54,66260.5,67.6,-0.83694,0.0002,7.00829]
[1780501888576,43.54,66261.46,67.6,-0.83675,0.0002,7.01372]
[1780501889583,43.54,66269.8,67.6,-0.8351,0.0002,7.06069]
[1780501890590,43.54,66271.26,67.6,-0.83482,0.0002,7.06842]
[1780501892604,43.53,66267.32,67.6,-0.83576,0.0002,7.03836]
[1780501893611,43.53,66264.81,67.6,-0.83627,0.0002,7.02389]
[1780501894618,43.53,66261.44,67.6,-0.83694,0.0002,7.00481]
[1780501895625,43.53,66267.67,67.6,-0.83571,0.0002,7.03962]
[1780501896632,43.53,66271.11,67.6,-0.83504,0.0002,7.05884]
[1780501897639,43.53,66272.06,67.6,-0.83486,0.0002,7.06393]
[1780501898646,43.52,66268.27,67.6,-0.83563,0.0002,7.04218]
[1780501899653,43.52,66266.49,67.6,-0.83599,0.0002,7.03184]
[1780501902338,43.52,66266.5,67.6,-0.836,0.0002,7.03164]
[1780501902674,43.52,66260.18,67.6,-0.83727,0.0002,6.99534]
[1780501903681,43.52,66261.81,67.6,-0.83696,0.0002,7.00437]
[1780501904688,43.51,66250.3,67.6,-0.83925,0.0002,6.93893]
[1780501905695,43.51,66248.41,67.6,-0.83963,0.0002,6.92807]
[1780501906614,43.51,66248.41,67.6,-0.83963,0.0002,6.92807]
[1780501906953,43.51,66248.41,67.6,-0.83963,0.0002,6.92807]
[1780501907013,43.51,66247.22,67.6,-0.83986,0.0002,6.92119]
[1780501908073,43.51,66247.22,67.6,-0.83986,0.0002,6.92119]
[1780501908090,43.51,66248.29,67.6,-0.83966,0.0002,6.92712]
[1780501908715,43.51,66263.32,67.6,-0.83669,0.0002,7.01213]
[1780501909989,43.51,66263.32,67.6,-0.83669,0.0002,7.01213]
[1780501910076,43.51,66261.45,67.6,-0.83707,0.0002,7.00129]
[1780501910731,43.51,66255.29,67.6,-0.8383,0.0002,6.96615]
[1780501911738,43.51,66251.82,67.6,-0.83899,0.0002,6.94631]
[1780501912744,43.51,66252.18,67.6,-0.83893,0.0002,6.94818]
[1780501914759,43.5,66246.69,67.6,-0.84002,0.0002,6.91675]
[1780501915766,43.5,66247.53,67.6,-0.83986,0.0002,6.92138]
[1780501916780,43.5,66247.53,67.6,-0.83986,0.0002,6.92138]
[1780501916834,43.5,66251.7,67.6,-0.83904,0.0002,6.94489]
[1780501918327,43.5,66251.7,67.6,-0.83904,0.0002,6.94489]
[1780501917782,43.5,66257.54,67.6,-0.83789,0.0002,6.97782]
[1780501918790,43.5,66256.46,67.6,-0.83811,0.0002,6.9715]
[1780501919797,43.5,66253.92,67.6,-0.83862,0.0002,6.95691]
[1780501920804,43.5,66251.9,67.6,-0.83903,0.0002,6.94529]
[1780501921843,43.5,66251.9,67.6,-0.83903,0.0002,6.94529]
[1780501921899,43.5,66250.99,67.6,-0.83921,0.0002,6.93997]
[1780501922821,43.5,66262.21,67.6,-0.83699,0.0002,7.00341]
[1780501923828,43.49,66263.2,67.6,-0.83681,0.0002,7.00879]
[1780501924835,43.49,66268.89,67.6,-0.83568,0.0002,7.04079]
[1780501925842,43.49,66264.36,67.6,-0.83659,0.0002,7.01484]
[1780501926849,43.49,66260.35,67.6,-0.8374,0.0002,6.99187]
[1780501927856,43.49,66256.53,67.6,-0.83817,0.0002,6.97]
[1780501929353,43.49,66256.53,67.6,-0.83817,0.0002,6.97]
[1780501928863,43.49,66255.14,67.6,-0.83844,0.0002,6.96208]
[1780501929870,43.49,66250.63,67.6,-0.83934,0.0002,6.93648]
[1780501930877,43.49,66248.37,67.6,-0.83979,0.0002,6.92353]
[1780501931884,43.49,66245.7,67.6,-0.84032,0.0002,6.90826]
[1780501932943,43.49,66245.7,67.6,-0.84032,0.0002,6.90826]
[1780501933136,43.49,66245.15,67.6,-0.84043,0.0002,6.90504]
[1780501933960,43.49,66245.15,67.6,-0.84043,0.0002,6.90504]
[1780501933980,43.48,66230.08,67.6,-0.84337,0.00019,6.81951]
[1780501934906,43.48,66221.41,67.6,-0.84506,0.00019,6.77022]
[1780501935931,43.48,66221.41,67.6,-0.84506,0.00019,6.77022]
[1780501936032,43.48,66216.86,67.6,-0.84594,0.00019,6.74434]
[1780501936920,43.48,66215.02,67.6,-0.84629,0.00019,6.73386]
[1780501937983,43.48,66202.02,67.6,-0.84878,0.00019,6.66004]
[1780501938751,43.48,66202.02,67.6,-0.84878,0.00019,6.66004]
[1780501938934,43.48,66194.61,67.6,-0.85019,0.00019,6.61799]
[1780501941956,43.48,66195.03,67.6,-0.85011,0.00019,6.62032]
[1780501942712,43.48,66195.03,67.6,-0.85011,0.00019,6.62032]
[1780501942909,43.48,66195.03,67.6,-0.85011,0.00019,6.62032]
[1780501942963,43.48,66193.97,67.6,-0.85031,0.00019,6.61426]
[1780501943969,43.48,66198.58,67.6,-0.84944,0.00019,6.64029]
[1780501945984,43.48,66197.12,67.6,-0.84972,0.00019,6.63185]
[1780501946991,43.48,66198.87,67.6,-0.84939,0.00019,6.64168]
[1780501948177,43.48,66198.87,67.6,-0.84939,0.00019,6.64168]
[1780501948276,43.48,66207.27,67.6,-0.8478,0.00019,6.68914]
[1780501948766,43.48,66207.27,67.6,-0.8478,0.00019,6.68914]
[1780501949198,43.48,66211.3,67.6,-0.84704,0.00019,6.71181]
[1780501950295,43.48,66207.71,67.6,-0.84773,0.00019,6.6913]
[1780501952027,43.47,66208.82,67.6,-0.84766,0.00019,6.69012]
[1780501953034,43.47,66212.12,67.6,-0.84703,0.00019,6.70866]
[1780501954360,43.47,66217.84,67.6,-0.84594,0.00019,6.74089]
[1780501955048,43.47,66221.83,67.6,-0.84518,0.00019,6.76328]
[1780501956055,43.47,66225.4,67.6,-0.8445,0.00019,6.78327]
[1780501957062,43.47,66225.85,67.6,-0.84442,0.00019,6.78555]
[1780501958380,43.47,66227.92,67.6,-0.84402,0.00019,6.79721]
[1780501959076,43.47,66231.28,67.6,-0.84337,0.00019,6.81618]
[1780501960083,43.47,66235.82,67.6,-0.84249,0.0002,6.84192]
[1780501961090,43.47,66235.15,67.6,-0.84262,0.00019,6.8381]
[1780501962097,43.47,66234.7,67.6,-0.84271,0.00019,6.83553]
[1780501963104,43.47,66236.18,67.6,-0.84242,0.0002,6.8439]
[1780501964111,43.47,66234.33,67.6,-0.84278,0.00019,6.83338]
[1780501966124,43.47,66235.47,67.6,-0.84256,0.00019,6.83982]
[1780501968139,43.46,66234.34,67.6,-0.84279,0.00019,6.83313]
[1780501970153,43.46,66232.05,67.6,-0.84325,0.00019,6.81989]
[1780501973175,43.46,66234.52,67.6,-0.84278,0.00019,6.83355]
[1780501974411,43.46,66235.81,67.6,-0.84253,0.0002,6.84073]
[1780501975189,43.46,66233.76,67.6,-0.84294,0.00019,6.82894]
[1780501980261,43.45,66236.6,67.6,-0.84241,0.0002,6.8443]
[1780501981051,43.45,66236.6,67.6,-0.84241,0.0002,6.8443]
[1780501981238,43.45,66255.36,67.6,-0.83872,0.0002,6.95068]
[1780501981631,43.45,66255.36,67.6,-0.83872,0.0002,6.95068]
[1780501981717,43.45,66255.36,67.6,-0.83872,0.0002,6.95068]
[1780501981909,43.45,66255.36,67.6,-0.83872,0.0002,6.95068]
[1780501982245,43.45,66265.43,67.6,-0.83673,0.0002,7.00764]
[1780501983252,43.45,66262.97,67.6,-0.83722,0.0002,6.99359]
[1780501984904,43.45,66262.82,67.6,-0.83725,0.0002,6.99267]
[1780501985266,43.45,66263.81,67.6,-0.83706,0.0002,6.99821]
[1780501986273,43.45,66267.0,67.6,-0.83642,0.0002,7.01622]
[1780501988287,43.45,66264.49,67.6,-0.83693,0.0002,7.00178]
[1780501989293,43.45,66263.32,67.6,-0.83717,0.0002,6.99506]
[1780501990977,43.45,66262.68,67.6,-0.8373,0.0002,6.99136]
[1780501991308,43.45,66261.5,67.6,-0.83754,0.0002,6.98448]
[1780501992190,43.45,66261.5,67.6,-0.83754,0.0002,6.98448]
[1780501992315,43.45,66258.64,67.6,-0.83811,0.0002,6.96807]
[1780501993322,43.44,66256.22,67.6,-0.8386,0.0002,6.95418]
[1780501995336,43.44,66252.55,67.6,-0.83934,0.0002,6.93306]
[1780501996343,43.44,66250.31,67.6,-0.83978,0.0002,6.92021]
[1780501997350,43.44,66248.76,67.6,-0.84009,0.0002,6.91129]
[1780501998357,43.44,66250.32,67.6,-0.83979,0.0002,6.92003]
[1780501999364,43.44,66247.55,67.6,-0.84034,0.0002,6.90419]
[1780502000371,43.44,66246.31,67.6,-0.84059,0.0002,6.89705]
[1780502001378,43.44,66249.32,67.6,-0.84,0.0002,6.91404]
[1780502002385,43.44,66250.45,67.6,-0.83978,0.0002,6.92034]
[1780502005406,43.44,66250.09,67.6,-0.83986,0.0002,6.91793]
[1780502006413,43.44,66249.44,67.6,-0.84,0.0002,6.91412]
[1780502007419,43.43,66248.24,67.6,-0.84024,0.0002,6.9072]
[1780502008427,43.43,66250.27,67.6,-0.83984,0.0002,6.91861]
[1780502009434,43.43,66250.89,67.6,-0.83972,0.0002,6.92201]
[1780502010440,43.43,66251.89,67.6,-0.83953,0.0002,6.92756]
[1780502011448,43.43,66252.14,67.6,-0.83961,0.0002,6.92167]
[1780502013462,43.43,66248.31,67.6,-0.84038,0.0002,6.89969]
[1780502014469,43.43,66246.95,67.6,-0.84065,0.0002,6.89187]
[1780502015476,43.43,66248.12,67.6,-0.84042,0.0002,6.89842]
[1780502016483,43.43,66247.44,67.6,-0.84056,0.0002,6.89447]
[1780502017491,43.43,66238.87,67.6,-0.84224,0.0002,6.84574]
[1780502017551,43.43,66238.87,67.6,-0.84224,0.0002,6.84574]
[1780502018498,43.43,66233.83,67.6,-0.84323,0.00019,6.81711]
[1780502019394,43.43,66233.83,67.6,-0.84323,0.00019,6.81711]
[1780502019496,43.43,66233.83,67.6,-0.84323,0.00019,6.81698]
[1780502019542,43.43,66233.83,67.6,-0.84323,0.00019,6.81698]
[1780502019603,43.43,66220.13,67.6,-0.84588,0.00019,6.73926]
[1780502020838,43.43,66220.13,67.6,-0.84588,0.00019,6.73926]
[1780502021284,43.43,66204.89,67.6,-0.8488,0.00019,6.65275]
[1780502021888,43.43,66204.89,67.6,-0.8488,0.00019,6.65275]
[1780502022967,43.43,66204.47,67.6,-0.84889,0.00019,6.6503]
[1780502022990,43.42,66206.02,67.6,-0.84859,0.00019,6.659]
[1780502024014,43.42,66206.02,67.6,-0.84859,0.00019,6.659]
[1780502024087,43.42,66206.02,67.6,-0.84859,0.00019,6.659]
[1780502024220,43.42,66206.02,67.6,-0.84859,0.00019,6.659]
[1780502024310,43.43,66192.75,67.6,-0.85111,0.00019,6.58384]
[1780502024540,43.43,66185.38,67.6,-0.85249,0.00019,6.54212]
[1780502025547,43.43,66185.62,67.6,-0.85244,0.00019,6.54353]
[1780502026554,43.43,66182.84,67.6,-0.85296,0.00019,6.52784]
[1780502027561,43.43,66177.75,67.6,-0.85391,0.00019,6.49912]
[1780502029452,43.43,66177.45,67.6,-0.85396,0.00019,6.49759]
[1780502030127,43.43,66178.92,67.6,-0.85368,0.00019,6.50601]
[1780502031030,43.43,66188.51,67.6,-0.85188,0.00019,6.56036]
[1780502031934,43.43,66201.67,67.6,-0.8494,0.00019,6.6349]
[1780502033460,43.43,66200.02,67.6,-0.84972,0.00019,6.62547]
[1780502033607,43.43,66202.09,67.6,-0.84932,0.00019,6.6372]
[1780502034972,43.43,66202.09,67.6,-0.84932,0.00019,6.6372]
[1780502035006,43.43,66198.78,67.6,-0.84996,0.00019,6.61829]
[1780502035922,43.43,66198.78,67.6,-0.84996,0.00019,6.61829]
[1780502036013,43.43,66197.5,67.6,-0.8502,0.00019,6.61099]
[1780502037635,43.43,66193.04,67.6,-0.85104,0.00019,6.58568]
[1780502038642,43.43,66181.03,67.6,-0.8533,0.00019,6.51766]
[1780502040656,43.43,66181.13,67.6,-0.85328,0.00019,6.51829]
[1780502041663,43.43,66179.81,67.6,-0.85352,0.00019,6.5109]
[1780502043677,43.43,66175.78,67.6,-0.85426,0.00019,6.48828]
[1780502044684,43.43,66178.08,67.6,-0.85383,0.00019,6.50137]
[1780502047739,43.43,66178.31,67.6,-0.85378,0.00019,6.50288]
[1780502047836,43.43,66178.31,67.6,-0.85378,0.00019,6.50288]
[1780502047951,43.43,66178.31,67.6,-0.85378,0.00019,6.50288]
[1780502048265,43.43,66178.31,67.6,-0.85378,0.00019,6.50288]
[1780502048469,43.43,66183.5,67.6,-0.85281,0.00019,6.53244]
[1780502049011,43.43,66183.5,67.6,-0.85281,0.00019,6.53244]
[1780502049156,43.43,66183.5,67.6,-0.85281,0.00019,6.53244]
[1780502049441,43.43,66183.5,67.6,-0.85281,0.00019,6.53244]
[1780502049490,43.43,66183.5,67.6,-0.85281,0.00019,6.53244]
[1780502049531,43.43,66156.36,67.6,-0.85782,0.00018,6.37917]
[1780502050469,43.43,66156.36,67.6,-0.85782,0.00018,6.37917]
[1780502049722,43.43,66147.61,67.6,-0.85941,0.00018,6.32984]
[1780502050729,43.43,66156.2,67.6,-0.85785,0.00018,6.37837]
[1780502052531,43.43,66156.2,67.6,-0.85785,0.00018,6.37837]
[1780502051736,43.43,66155.71,67.6,-0.85793,0.00018,6.37576]
[1780502052645,43.43,66155.71,67.6,-0.85793,0.00018,6.37576]
[1780502052783,43.43,66155.71,67.6,-0.85793,0.00018,6.37576]
[1780502052857,43.43,66154.78,67.6,-0.85811,0.00018,6.37034]
[1780502053675,43.43,66154.78,67.6,-0.85811,0.00018,6.37034]
[1780502053750,43.43,66152.64,67.6,-0.85849,0.00018,6.35827]
[1780502054902,43.43,66152.64,67.6,-0.85849,0.00018,6.35827]
[1780502054996,43.43,66147.43,67.6,-0.85945,0.00018,6.32876]
[1780502056485,43.43,66147.43,67.6,-0.85945,0.00018,6.32876]
[1780502056541,43.43,66139.06,67.6,-0.86096,0.00018,6.2816]
[1780502056858,43.43,66135.76,67.6,-0.86155,0.00018,6.26307]
[1780502058385,43.43,66128.27,67.6,-0.86289,0.00018,6.22103]
[1780502058637,43.43,66128.27,67.6,-0.86289,0.00018,6.22103]
[1780502058789,43.43,66120.81,67.6,-0.86421,0.00018,6.17914]
[1780502060386,43.43,66120.81,67.6,-0.86421,0.00018,6.17914]
[1780502060397,43.43,66120.81,67.6,-0.86421,0.00018,6.17914]
[1780502060426,43.44,66118.89,67.6,-0.86453,0.00018,6.16912]
[1780502061011,43.44,66118.89,67.6,-0.86453,0.00018,6.16912]
[1780502061136,43.44,66118.89,67.6,-0.86453,0.00018,6.16912]
[1780502061146,43.44,66103.53,67.6,-0.86721,0.00017,6.08353]
[1780502063024,43.44,66104.08,67.6,-0.86711,0.00017,6.0866]
[1780502063175,43.44,66101.1,67.6,-0.8676,0.00017,6.07113]
[1780502063794,43.44,66101.1,67.6,-0.8676,0.00017,6.07113]
[1780502064091,43.44,66101.1,67.6,-0.8676,0.00017,6.07113]
[1780502064276,43.44,66101.1,67.6,-0.8676,0.00017,6.07113]
[1780502064556,43.45,66091.38,67.6,-0.86926,0.00017,6.01741]
[1780502064577,43.45,66091.38,67.6,-0.86926,0.00017,6.01741]
[1780502065849,43.45,66085.23,67.6,-0.8703,0.00017,5.98379]
[1780502067183,43.46,66083.68,67.6,-0.87052,0.00017,5.97652]
[1780502067692,43.46,66083.68,67.6,-0.87052,0.00017,5.97652]
[1780502067916,43.46,66083.68,67.6,-0.87052,0.00017,5.97652]
[1780502068445,43.46,66083.68,67.6,-0.87052,0.00017,5.97652]
[1780502068531,43.46,66085.85,67.6,-0.87013,0.00017,5.98932]
[1780502068620,43.46,66085.85,67.6,-0.87013,0.00017,5.98932]
[1780502068870,43.47,66087.54,67.6,-0.86982,0.00017,5.99942]
[1780502069580,43.47,66087.54,67.6,-0.86982,0.00017,5.99942]
[1780502069878,43.47,66091.11,67.6,-0.86918,0.00017,6.02002]
[1780502070885,43.47,66092.4,67.6,-0.86894,0.00017,6.02787]
[1780502072119,43.47,66092.4,67.6,-0.86894,0.00017,6.02787]
[1780502072215,43.48,66093.93,67.6,-0.86878,0.00017,6.02995]
[1780502072852,43.48,66093.93,67.6,-0.86878,0.00017,6.02995]
[1780502072895,43.48,66093.93,67.6,-0.86878,0.00017,6.02995]
[1780502073340,43.48,66093.93,67.6,-0.86878,0.00017,6.02995]
[1780502073584,43.48,66095.05,67.6,-0.86856,0.00017,6.03684]
[1780502074014,43.48,66095.05,67.6,-0.86856,0.00017,6.03684]
[1780502074242,43.49,66091.41,67.6,-0.86917,0.00017,6.01716]
[1780502075183,43.49,66091.41,67.6,-0.86917,0.00017,6.01716]
[1780502076557,43.49,66091.56,67.6,-0.86913,0.00017,6.01866]
[1780502075921,43.49,66090.48,67.6,-0.86929,0.00017,6.0133]
[1780502077145,43.49,66090.48,67.6,-0.86929,0.00017,6.0133]
[1780502077284,43.5,66095.39,67.6,-0.86842,0.00017,6.04134]
[1780502077617,43.5,66095.39,67.6,-0.86842,0.00017,6.04134]
[1780502077935,43.5,66093.23,67.6,-0.86878,0.00017,6.02991]
[1780502079146,43.5,66093.23,67.6,-0.86878,0.00017,6.02991]
[1780502079549,43.5,66090.06,67.6,-0.8693,0.00017,6.01288]
[1780502079792,43.5,66090.06,67.6,-0.8693,0.00017,6.01288]
[1780502080232,43.5,66090.06,67.6,-0.8693,0.00017,6.01288]
[1780502080248,43.51,66092.49,67.6,-0.86886,0.00017,6.02709]
[1780502081527,43.51,66092.49,67.6,-0.86886,0.00017,6.02709]
[1780502081568,43.51,66110.68,67.6,-0.86567,0.00018,6.12944]
[1780502081755,43.51,66110.68,67.6,-0.86567,0.00018,6.12944]
[1780502082071,43.52,66107.16,67.6,-0.86627,0.00018,6.11035]
[1780502083350,43.52,66107.16,67.6,-0.86627,0.00018,6.11035]
[1780502083504,43.52,66101.72,67.6,-0.8672,0.00017,6.0805]
[1780502083977,43.52,66120.51,67.6,-0.86388,0.00018,6.18628]
[1780502084984,43.53,66130.92,67.6,-0.86201,0.00018,6.24523]
[1780502086534,43.53,66128.87,67.6,-0.86237,0.00018,6.23379]
[1780502087284,43.53,66128.87,67.6,-0.86237,0.00018,6.23379]
[1780502087325,43.53,66123.51,67.6,-0.86332,0.00018,6.2038]
[1780502087875,43.53,66123.51,67.6,-0.86332,0.00018,6.2038]
[1780502088612,43.53,66107.03,67.6,-0.86621,0.00018,6.11213]
[1780502088643,43.53,66107.03,67.6,-0.86621,0.00018,6.11213]
[1780502089068,43.53,66099.03,67.6,-0.86759,0.00017,6.06809]
[1780502089628,43.53,66099.03,67.6,-0.86759,0.00017,6.06809]
[1780502089705,43.53,66099.03,67.6,-0.86759,0.00017,6.06809]
[1780502090021,43.54,66098.1,67.6,-0.86773,0.00017,6.06361]
[1780502091371,43.54,66096.21,67.6,-0.86803,0.00017,6.05379]
[1780502091795,43.54,66096.21,67.6,-0.86803,0.00017,6.05379]
[1780502092475,43.54,66092.14,67.6,-0.86872,0.00017,6.0317]
[1780502092610,43.54,66092.14,67.6,-0.86872,0.00017,6.0317]
[1780502094534,43.55,66092.8,67.6,-0.86858,0.00017,6.03604]
[1780502094622,43.55,66092.72,67.6,-0.86857,0.00017,6.03625]
[1780502095014,43.55,66092.72,67.6,-0.86857,0.00017,6.03625]
[1780502095538,43.55,66092.72,67.6,-0.86857,0.00017,6.03625]
[1780502095548,43.56,66097.58,67.6,-0.86771,0.00017,6.06398]
[1780502096612,43.56,66098.33,67.6,-0.86756,0.00017,6.06876]
[1780502096678,43.56,66098.33,67.6,-0.86756,0.00017,6.06876]
[1780502097187,43.56,66098.33,67.6,-0.86756,0.00017,6.06876]
[1780502097442,43.56,66099.84,67.6,-0.86728,0.00017,6.07778]
[1780502098301,43.56,66099.84,67.6,-0.86728,0.00017,6.07778]
[1780502098384,43.57,66104.36,67.6,-0.86647,0.00017,6.10365]
[1780502098980,43.57,66104.36,67.6,-0.86647,0.00017,6.10365]
[1780502099278,43.57,66104.36,67.6,-0.86647,0.00017,6.10365]
[1780502099405,43.57,66104.36,67.6,-0.86647,0.00017,6.10365]
[1780502099446,43.57,66098.79,67.6,-0.86743,0.00017,6.07309]
[1780502099848,43.57,66098.79,67.6,-0.86743,0.00017,6.07309]
[1780502100163,43.57,66098.79,67.6,-0.86743,0.00017,6.07309]
[1780502100290,43.57,66098.79,67.6,-0.86743,0.00017,6.07309]
[1780502100381,43.57,66095.43,67.6,-0.86799,0.00017,6.05492]
[1780502101212,43.57,66095.43,67.6,-0.86799,0.00017,6.05492]
[1780502101273,43.58,66091.02,67.6,-0.86874,0.00017,6.03095]
[1780502102108,43.58,66088.74,67.6,-0.86911,0.00017,6.0189]
[1780502103339,43.58,66088.74,67.6,-0.86911,0.00017,6.0189]
[1780502103500,43.58,66088.74,67.6,-0.86911,0.00017,6.0189]
[1780502103573,43.58,66091.22,67.6,-0.86866,0.00017,6.03336]
[1780502104462,43.59,66092.6,67.6,-0.8684,0.00017,6.04167]
[1780502105264,43.59,66092.6,67.6,-0.8684,0.00017,6.04167]
[1780502105296,43.59,66092.6,67.6,-0.8684,0.00017,6.04167]
[1780502105462,43.59,66092.6,67.6,-0.8684,0.00017,6.04167]
[1780502105529,43.59,66094.31,67.6,-0.86809,0.00017,6.0518]
[1780502106439,43.59,66095.53,67.6,-0.86786,0.00017,6.0592]
[1780502107225,43.59,66095.53,67.6,-0.86786,0.00017,6.0592]
[1780502107550,43.6,66096.67,67.6,-0.86764,0.00017,6.06613]
[1780502108590,43.6,66096.67,67.6,-0.86764,0.00017,6.06613]
[1780502108605,43.6,66105.77,67.6,-0.86604,0.00017,6.11749]
[1780502108690,43.6,66105.77,67.6,-0.86604,0.00017,6.11749]
[1780502109157,43.6,66108.9,67.6,-0.86547,0.00018,6.1355]
[1780502109835,43.6,66108.9,67.6,-0.86547,0.00018,6.1355]
[1780502110496,43.61,66108.49,67.6,-0.86553,0.00018,6.13372]
[1780502111171,43.61,66113.99,67.6,-0.86454,0.00018,6.16503]
[1780502112178,43.61,66117.04,67.6,-0.86398,0.00018,6.18272]
[1780502114285,43.62,66117.7,67.6,-0.86383,0.00018,6.18765]
[1780502115199,43.62,66122.77,67.6,-0.86291,0.00018,6.21661]
[1780502116206,43.63,66127.81,67.6,-0.86199,0.00018,6.24541]
[1780502117213,43.63,66123.68,67.6,-0.86273,0.00018,6.22235]
[1780502118220,43.63,66116.48,67.6,-0.86398,0.00018,6.18265]
[1780502119227,43.63,66117.13,67.6,-0.86385,0.00018,6.1869]
[1780502120234,43.64,66116.16,67.6,-0.864,0.00018,6.18209]
[1780502121241,43.64,66118.15,67.6,-0.86363,0.00018,6.19383]
[1780502123255,43.65,66118.63,67.6,-0.86351,0.00018,6.19771]
[1780502124262,43.65,66117.66,67.6,-0.86366,0.00018,6.19288]
[1780502125269,43.66,66117.88,67.6,-0.8636,0.00018,6.19471]
[1780502126276,43.66,66118.41,67.6,-0.86349,0.00018,6.19827]
[1780502127283,43.66,66122.09,67.6,-0.86282,0.00018,6.21942]
[1780502128290,43.67,66123.84,67.6,-0.86249,0.00018,6.22976]
[1780502129297,43.67,66120.98,67.6,-0.86298,0.00018,6.21432]
[1780502130304,43.67,66120.25,67.6,-0.86309,0.00018,6.21081]
[1780502131310,43.68,66120.94,67.6,-0.86307,0.00018,6.20811]
[1780502132318,43.68,66121.23,67.6,-0.863,0.00018,6.21031]
[1780502133325,43.68,66123.66,67.6,-0.86255,0.00018,6.22446]
[1780502134332,43.69,66124.91,67.6,-0.86231,0.00018,6.232]
[1780502135465,43.69,66131.82,67.6,-0.86106,0.00018,6.27118]
[1780502135956,43.69,66131.82,67.6,-0.86106,0.00018,6.27118]
[1780502136348,43.69,66136.05,67.6,-0.8603,0.00018,6.29486]
[1780502137355,43.69,66135.61,67.6,-0.86038,0.00018,6.29238]
[1780502138073,43.69,66135.61,67.6,-0.86038,0.00018,6.29238]
[1780502138096,43.69,66135.61,67.6,-0.86038,0.00018,6.29238]
[1780502138515,43.69,66133.51,67.6,-0.86076,0.00018,6.28061]
[1780502139221,43.69,66133.51,67.6,-0.86076,0.00018,6.28061]
[1780502139573,43.69,66133.51,67.6,-0.86076,0.00018,6.28061]
[1780502139650,43.69,66138.37,67.6,-0.85989,0.00018,6.30781]
[1780502139768,43.69,66138.37,67.6,-0.85989,0.00018,6.30781]
[1780502139947,43.69,66138.37,67.6,-0.85989,0.00018,6.30781]
[1780502140107,43.69,66138.37,67.6,-0.85989,0.00018,6.30781]
[1780502140378,43.69,66146.33,67.6,-0.85845,0.00018,6.35237]
[1780502141657,43.69,66146.33,67.6,-0.85845,0.00018,6.35237]
[1780502141386,43.69,66146.02,67.6,-0.85851,0.00018,6.35053]
[1780502141864,43.69,66146.02,67.6,-0.85851,0.00018,6.35053]
[1780502142134,43.69,66146.02,67.6,-0.85851,0.00018,6.35053]
[1780502142393,43.69,66137.61,67.6,-0.86003,0.00018,6.30332]
[1780502142849,43.69,66137.61,67.6,-0.86003,0.00018,6.30332]
[1780502143301,43.69,66137.61,67.6,-0.86003,0.00018,6.30332]
[1780502143400,43.69,66138.44,67.6,-0.85988,0.00018,6.30794]
[1780502143835,43.69,66138.44,67.6,-0.85988,0.00018,6.30794]
[1780502144152,43.69,66138.44,67.6,-0.85988,0.00018,6.30794]
[1780502144340,43.69,66138.44,67.6,-0.85988,0.00018,6.30794]
[1780502145307,43.69,66137.95,67.6,-0.85997,0.00018,6.30516]
[1780502147428,43.69,66131.05,67.6,-0.86122,0.00018,6.26644]
[1780502148435,43.69,66128.14,67.6,-0.86173,0.00018,6.25018]
[1780502151456,43.69,66124.88,67.6,-0.86231,0.00018,6.23209]
[1780502152463,43.69,66122.51,67.6,-0.86271,0.00018,6.21938]
[1780502153174,43.69,66122.51,67.6,-0.86271,0.00018,6.21938]
[1780502153205,43.69,66122.51,67.6,-0.86271,0.00018,6.21938]
[1780502153258,43.69,66122.51,67.6,-0.86271,0.00018,6.21938]
[1780502153470,43.69,66118.47,67.6,-0.86341,0.00018,6.19739]
[1780502154477,43.7,66114.3,67.6,-0.86413,0.00018,6.17471]
[1780502155490,43.7,66111.51,67.6,-0.8646,0.00018,6.15965]
[1780502157502,43.71,66115.9,67.6,-0.86379,0.00018,6.18527]
[1780502158509,43.71,66129.5,67.6,-0.86136,0.00018,6.26184]
[1780502160523,43.71,66129.43,67.6,-0.86137,0.00018,6.26147]
[1780502162537,43.71,66127.54,67.6,-0.86171,0.00018,6.25098]
[1780502163544,43.71,66120.46,67.6,-0.86296,0.00018,6.21147]
[1780502164551,43.71,66119.08,67.6,-0.86319,0.00018,6.20433]
[1780502166566,43.72,66120.32,67.6,-0.86293,0.00018,6.21241]
[1780502167573,43.72,66135.26,67.6,-0.86025,0.00018,6.29645]
[1780502167897,43.72,66135.26,67.6,-0.86025,0.00018,6.29645]
[1780502167917,43.72,66135.26,67.6,-0.86025,0.00018,6.29645]
[1780502168145,43.72,66135.26,67.6,-0.86025,0.00018,6.29645]
[1780502168580,43.72,66135.16,67.6,-0.86027,0.00018,6.29587]
[1780502168996,43.72,66135.16,67.6,-0.86027,0.00018,6.29587]
[1780502169587,43.72,66128.62,67.6,-0.86144,0.00018,6.25929]
[1780502170601,43.72,66127.39,67.6,-0.86166,0.00018,6.25244]
[1780502171608,43.72,66125.38,67.6,-0.86202,0.00018,6.24125]
[1780502172615,43.72,66119.42,67.6,-0.86307,0.00018,6.20803]
[1780502173622,43.73,66115.6,67.6,-0.86373,0.00018,6.18728]
[1780502174629,43.73,66113.38,67.6,-0.8641,0.00018,6.1755]
[1780502175636,43.73,66110.45,67.6,-0.8646,0.00018,6.15979]
[1780502176613,43.73,66110.45,67.6,-0.8646,0.00018,6.15979]
[1780502176643,43.74,66106.26,67.6,-0.86531,0.00018,6.1371]
[1780502177001,43.74,66106.26,67.6,-0.86531,0.00018,6.1371]
[1780502177650,43.74,66102.59,67.6,-0.86593,0.00017,6.11725]
[1780502178657,43.74,66100.11,67.6,-0.86635,0.00017,6.10406]
[1780502179664,43.75,66098.63,67.6,-0.86658,0.00017,6.09646]
[1780502180671,43.75,66097.42,67.6,-0.86678,0.00017,6.09024]
[1780502181199,43.75,66097.42,67.6,-0.86678,0.00017,6.09024]
[1780502181547,43.75,66097.42,67.6,-0.86678,0.00017,6.09024]
[1780502182685,43.76,66099.56,67.6,-0.86637,0.00017,6.10317]
[1780502183692,43.76,66097.03,67.6,-0.8668,0.00017,6.0896]
[1780502185707,43.77,66095.87,67.6,-0.86697,0.00017,6.08419]
[1780502186714,43.77,66094.16,67.6,-0.86725,0.00017,6.07522]
[1780502187109,43.77,66094.16,67.6,-0.86725,0.00017,6.07522]
[1780502187124,43.77,66094.16,67.6,-0.86725,0.00017,6.07522]
[1780502187721,43.77,66102.28,67.6,-0.86582,0.00017,6.12088]
[1780502187772,43.77,66102.28,67.6,-0.86582,0.00017,6.12088]
[1780502188728,43.78,66105.58,67.6,-0.86522,0.00017,6.13981]
[1780502189189,43.78,66105.58,67.6,-0.86522,0.00017,6.13981]
[1780502189735,43.78,66103.57,67.6,-0.86556,0.00017,6.12918]
[1780502190742,43.78,66101.65,67.6,-0.86588,0.00017,6.11899]
[1780502191622,43.78,66101.65,67.6,-0.86588,0.00017,6.11899]
[1780502192753,43.78,66102.33,67.6,-0.86587,0.00017,6.11614]
[1780502192756,43.79,66103.85,67.6,-0.86559,0.00017,6.1251]
[1780502193658,43.79,66103.85,67.6,-0.86559,0.00017,6.1251]
[1780502194018,43.79,66103.85,67.6,-0.86557,0.00017,6.12559]
[1780502195115,43.8,66099.24,67.6,-0.86634,0.00017,6.10099]
[1780502196088,43.8,66099.24,67.6,-0.86634,0.00017,6.10099]
[1780502196178,43.8,66097.78,67.6,-0.86658,0.00017,6.09339]
[1780502196922,43.8,66097.78,67.6,-0.86658,0.00017,6.09339]
[1780502197529,43.8,66097.78,67.6,-0.86658,0.00017,6.09339]
[1780502197570,43.8,66094.39,67.6,-0.86715,0.00017,6.07508]
[1780502199255,43.8,66093.43,67.6,-0.86732,0.00017,6.06975]
[1780502199392,43.8,66093.43,67.6,-0.86732,0.00017,6.06975]
[1780502199584,43.8,66093.43,67.6,-0.86732,0.00017,6.06975]
[1780502199805,43.81,66097.73,67.6,-0.86654,0.00017,6.0947]
[1780502201114,43.81,66097.73,67.6,-0.86654,0.00017,6.0947]
[1780502201464,43.81,66097.73,67.6,-0.86654,0.00017,6.0947]
[1780502203106,43.81,66097.37,67.6,-0.86657,0.00017,6.09375]
[1780502203503,43.82,66095.84,67.6,-0.8668,0.00017,6.08627]
[1780502204123,43.82,66095.84,67.6,-0.8668,0.00017,6.08627]
[1780502204177,43.82,66095.84,67.6,-0.8668,0.00017,6.08627]
[1780502205238,43.82,66095.4,67.6,-0.86686,0.00017,6.08434]
[1780502205269,43.83,66093.11,67.6,-0.86724,0.00017,6.07217]
[1780502205847,43.83,66091.87,67.6,-0.86745,0.00017,6.0653]
[1780502207862,43.83,66096.78,67.6,-0.86657,0.00017,6.09363]
[1780502210403,43.84,66097.71,67.6,-0.86639,0.00017,6.09935]
[1780502211231,43.84,66098.47,67.6,-0.86623,0.00017,6.10457]
[1780502211292,43.84,66098.47,67.6,-0.86623,0.00017,6.10457]
[1780502211332,43.84,66094.24,67.6,-0.86694,0.00017,6.0816]
[1780502212127,43.85,66092.75,67.6,-0.86718,0.00017,6.07388]
[1780502213724,43.85,66092.75,67.6,-0.86718,0.00017,6.07388]
[1780502213763,43.85,66090.47,67.6,-0.86756,0.00017,6.06179]
[1780502213906,43.85,66086.58,67.6,-0.86823,0.00017,6.04025]
[1780502214945,43.85,66086.58,67.6,-0.86823,0.00017,6.04025]
[1780502215680,43.85,66086.58,67.6,-0.86823,0.00017,6.04025]
[1780502215701,43.86,66080.4,67.6,-0.86926,0.00017,6.00713]
[1780502216076,43.86,66073.82,67.6,-0.87037,0.00017,5.97118]
[1780502216819,43.86,66073.82,67.6,-0.87037,0.00017,5.97118]
[1780502216927,43.86,66071.18,67.6,-0.87082,0.00017,5.9566]
[1780502217934,43.86,66072.68,67.6,-0.87055,0.00017,5.96534]
[1780502218941,43.86,66074.62,67.6,-0.8702,0.00017,5.97654]
[1780502219830,43.86,66074.62,67.6,-0.8702,0.00017,5.97654]
[1780502220720,43.86,66074.62,67.6,-0.8702,0.00017,5.97654]
[1780502220776,43.87,66078.8,67.6,-0.86946,0.00017,6.00054]
[1780502220955,43.87,66080.11,67.6,-0.86924,0.00017,6.00778]
[1780502222310,43.87,66080.11,67.6,-0.86924,0.00017,6.00778]
[1780502222315,43.87,66088.26,67.6,-0.8678,0.00017,6.05394]
[1780502222970,43.87,66081.91,67.6,-0.8689,0.00017,6.01881]
[1780502224442,43.87,66081.91,67.6,-0.8689,0.00017,6.01881]
[1780502224544,43.88,66078.89,67.6,-0.86938,0.00017,6.00305]
[1780502225085,43.88,66078.89,67.6,-0.86938,0.00017,6.00305]
[1780502225107,43.88,66074.71,67.6,-0.87008,0.00017,5.98049]
[1780502226129,43.88,66074.71,67.6,-0.87008,0.00017,5.98049]
[1780502226197,43.89,66083.09,67.6,-0.86863,0.00017,6.02747]
[1780502227000,43.89,66086.73,67.6,-0.868,0.00017,6.0476]
[1780502228033,43.89,66086.73,67.6,-0.868,0.00017,6.0476]
[1780502228099,43.89,66086.22,67.6,-0.86806,0.00017,6.04577]
[1780502229208,43.89,66086.22,67.6,-0.86806,0.00017,6.04577]
[1780502229299,43.9,66085.21,67.6,-0.86822,0.00017,6.04066]
[1780502230023,43.9,66088.79,67.6,-0.8676,0.00017,6.06047]
[1780502231203,43.9,66088.79,67.6,-0.8676,0.00017,6.06047]
[1780502231270,43.9,66086.08,67.6,-0.86804,0.00017,6.04642]
[1780502231856,43.9,66086.08,67.6,-0.86804,0.00017,6.04642]
[1780502232039,43.9,66084.7,67.6,-0.86826,0.00017,6.03926]
[1780502233599,43.9,66084.7,67.6,-0.86826,0.00017,6.03926]
[1780502234313,43.91,66085.26,67.6,-0.86815,0.00017,6.04285]
[1780502234654,43.91,66085.26,67.6,-0.86815,0.00017,6.04285]
[1780502234694,43.91,66077.88,67.6,-0.8694,0.00017,6.00256]
[1780502235120,43.91,66077.88,67.6,-0.8694,0.00017,6.00256]
[1780502235139,43.91,66075.11,67.6,-0.86986,0.00017,5.98766]
[1780502236392,43.91,66075.11,67.6,-0.86986,0.00017,5.98766]
[1780502237267,43.91,66074.24,67.6,-0.86999,0.00017,5.98328]
[1780502238442,43.92,66073.86,67.6,-0.87004,0.00017,5.9816]
[1780502239087,43.92,66070.56,67.6,-0.87058,0.00017,5.96426]
[1780502240610,43.92,66070.56,67.6,-0.87058,0.00017,5.96426]
[1780502240696,43.92,66070.56,67.6,-0.87058,0.00017,5.96426]
[1780502240774,43.92,66063.51,67.6,-0.87176,0.00017,5.92588]
[1780502241422,43.92,66063.51,67.6,-0.87176,0.00017,5.92588]
[1780502241462,43.93,66060.08,67.6,-0.87232,0.00017,5.90745]
[1780502242133,43.93,66060.08,67.6,-0.87232,0.00017,5.90745]
[1780502242343,43.93,66060.08,67.6,-0.87232,0.00017,5.90745]
[1780502242345,43.93,66073.9,67.6,-0.86996,0.00017,5.98414]
[1780502243115,43.93,66076.96,67.6,-0.86943,0.00017,6.00147]
[1780502244099,43.93,66076.96,67.6,-0.86943,0.00017,6.00147]
[1780502244122,43.93,66073.19,67.6,-0.87006,0.00017,5.98106]
[1780502245129,43.94,66067.31,67.6,-0.87104,0.00017,5.94908]
[1780502247143,43.94,66069.96,67.6,-0.87056,0.00017,5.96463]
[1780502248083,43.94,66069.96,67.6,-0.87056,0.00017,5.96463]
[1780502248759,43.94,66067.36,67.6,-0.87099,0.00017,5.95076]
[1780502248928,43.94,66067.36,67.6,-0.87099,0.00017,5.95076]
[1780502249641,43.94,66067.36,67.6,-0.87099,0.00017,5.95076]
[1780502249654,43.95,66057.99,67.6,-0.87256,0.00017,5.89969]
[1780502250313,43.95,66055.75,67.6,-0.87292,0.00017,5.8879]
[1780502252703,43.95,66055.49,67.6,-0.87307,0.00017,5.8799]
[1780502252772,43.95,66055.49,67.6,-0.87307,0.00017,5.8799]
[1780502252811,43.95,66055.49,67.6,-0.87307,0.00017,5.8799]
[1780502252802,43.96,66054.04,67.6,-0.8733,0.00017,5.87241]
[1780502253185,43.96,66048.13,67.6,-0.87427,0.00017,5.84036]
[1780502254044,43.96,66048.13,67.6,-0.87427,0.00017,5.84036]
[1780502254192,43.96,66041.39,67.6,-0.87538,0.00017,5.80387]
[1780502255522,43.96,66039.83,67.6,-0.87562,0.00017,5.7958]
[1780502255845,43.96,66039.83,67.6,-0.87562,0.00017,5.7958]
[1780502256744,43.96,66039.83,67.6,-0.87562,0.00017,5.7958]
[1780502256828,43.97,66028.45,67.6,-0.87748,0.00016,5.73411]
[1780502257818,43.97,66026.32,67.6,-0.87781,0.00016,5.72308]
[1780502258685,43.97,66026.32,67.6,-0.87781,0.00016,5.72308]
[1780502258706,43.97,66024.72,67.6,-0.87805,0.00016,5.71496]
[1780502259062,43.97,66024.72,67.6,-0.87805,0.00016,5.71496]
[1780502259589,43.97,66024.72,67.6,-0.87805,0.00016,5.71496]
[1780502259644,43.98,66036.78,67.6,-0.87606,0.00016,5.78136]
[1780502260235,43.98,66037.19,67.6,-0.87597,0.00016,5.78407]
[1780502261242,43.98,66045.19,67.6,-0.87464,0.00017,5.82832]
[1780502262249,43.98,66045.97,67.6,-0.87449,0.00017,5.83299]
[1780502263615,43.98,66045.97,67.6,-0.87449,0.00017,5.83299]
[1780502263692,43.99,66049.68,67.6,-0.87386,0.00017,5.8539]
[1780502263923,43.99,66049.68,67.6,-0.87386,0.00017,5.8539]
[1780502264263,43.99,66051.75,67.6,-0.8735,0.00017,5.86581]
[1780502265030,43.99,66051.75,67.6,-0.8735,0.00017,5.86581]
[1780502265481,43.99,66051.75,67.6,-0.8735,0.00017,5.86581]
[1780502265678,43.99,66058.22,67.6,-0.87239,0.00017,5.90186]
[1780502265944,43.99,66058.22,67.6,-0.87239,0.00017,5.90186]
[1780502266265,43.99,66058.22,67.6,-0.87239,0.00017,5.90186]
[1780502266404,43.99,66058.22,67.6,-0.87239,0.00017,5.90186]
[1780502266593,43.99,66058.22,67.6,-0.87239,0.00017,5.90186]
[1780502266699,44.0,66063.12,67.6,-0.87155,0.00017,5.92927]
[1780502266947,44.0,66063.12,67.6,-0.87155,0.00017,5.92927]
[1780502266980,44.0,66063.12,67.6,-0.87155,0.00017,5.92927]
[1780502267403,44.0,66063.12,67.6,-0.87155,0.00017,5.92927]
[1780502267829,44.0,66063.12,67.6,-0.87155,0.00017,5.92927]
[1780502267780,44.0,66068.63,67.6,-0.87061,0.00017,5.96005]
[1780502268267,44.0,66068.63,67.6,-0.87061,0.00017,5.96005]
[1780502268839,44.0,66068.63,67.6,-0.87061,0.00017,5.96005]
[1780502269201,44.0,66069.23,67.6,-0.87049,0.00017,5.96378]
[1780502270834,44.0,66068.75,67.6,-0.87056,0.00017,5.96156]
[1780502270305,44.01,66065.04,67.6,-0.87117,0.00017,5.94159]
[1780502271157,44.01,66065.04,67.6,-0.87117,0.00017,5.94159]
[1780502271452,44.01,66065.04,67.6,-0.87117,0.00017,5.94159]
[1780502271803,44.01,66060.45,67.6,-0.87194,0.00017,5.9168]
[1780502272329,44.01,66047.81,67.6,-0.87404,0.00017,5.84775]
[1780502273336,44.01,66042.48,67.6,-0.87492,0.00017,5.81896]
[1780502274601,44.01,66042.48,67.6,-0.87492,0.00017,5.81896]
[1780502274723,44.01,66042.48,67.6,-0.87492,0.00017,5.81896]
[1780502274820,44.01,66041.36,67.6,-0.87509,0.00017,5.81328]
[1780502275427,44.01,66041.36,67.6,-0.87509,0.00017,5.81328]
[1780502275441,44.02,66037.82,67.6,-0.87566,0.00016,5.79438]
[1780502276077,44.02,66037.82,67.6,-0.87566,0.00016,5.79438]
[1780502277927,44.02,66039.57,67.6,-0.87534,0.00017,5.80489]
[1780502278444,44.02,66039.57,67.6,-0.87534,0.00017,5.80489]
[1780502278475,44.02,66039.57,67.6,-0.87534,0.00017,5.80489]
[1780502278535,44.02,66036.76,67.6,-0.87579,0.00016,5.79001]
[1780502279378,44.03,66039.16,67.6,-0.87538,0.00017,5.8036]
[1780502280471,44.03,66039.16,67.6,-0.87538,0.00017,5.8036]
[1780502280619,44.03,66039.16,67.6,-0.87538,0.00017,5.8036]
[1780502280669,44.03,66038.36,67.6,-0.8755,0.00017,5.7997]
[1780502281392,44.03,66036.82,67.6,-0.87574,0.00016,5.79174]
[1780502282161,44.03,66036.82,67.6,-0.87574,0.00016,5.79174]
[1780502282399,44.03,66034.75,67.6,-0.87606,0.00016,5.7809]
[1780502283569,44.03,66034.75,67.6,-0.87606,0.00016,5.7809]
[1780502283580,44.04,66029.23,67.6,-0.87695,0.00016,5.75128]
[1780502284480,44.04,66029.23,67.6,-0.87695,0.00016,5.75128]
[1780502284572,44.04,66034.29,67.6,-0.87611,0.00016,5.77941]
[1780502285729,44.04,66034.29,67.6,-0.87611,0.00016,5.77941]
[1780502285761,44.04,66036.12,67.6,-0.87579,0.00016,5.78988]
[1780502286057,44.04,66036.12,67.6,-0.87579,0.00016,5.78988]
[1780502286825,44.04,66036.12,67.6,-0.87579,0.00016,5.78988]
[1780502287239,44.05,66036.78,67.6,-0.87567,0.00016,5.79395]
[1780502287816,44.05,66036.78,67.6,-0.87567,0.00016,5.79395]
[1780502288473,44.05,66036.62,67.6,-0.87568,0.00016,5.79344]
[1780502288545,44.05,66036.24,67.6,-0.87574,0.00016,5.79173]
[1780502289448,44.05,66030.25,67.6,-0.87671,0.00016,5.75943]
[1780502290846,44.05,66030.25,67.6,-0.87671,0.00016,5.75943]
[1780502290455,44.05,66029.16,67.6,-0.87687,0.00016,5.75392]
[1780502291692,44.05,66029.16,67.6,-0.87687,0.00016,5.75392]
[1780502292120,44.06,66029.62,67.6,-0.87679,0.00016,5.75686]
[1780502292639,44.06,66029.62,67.6,-0.87679,0.00016,5.75686]
[1780502292864,44.06,66029.62,67.6,-0.87679,0.00016,5.75686]
[1780502293475,44.06,66031.29,67.6,-0.87649,0.00016,5.76681]
[1780502294047,44.06,66031.29,67.6,-0.87649,0.00016,5.76681]
[1780502294138,44.06,66031.29,67.6,-0.87649,0.00016,5.76681]
[1780502296645,44.07,66031.72,67.6,-0.87639,0.00016,5.77004]
[1780502297030,44.07,66031.74,67.6,-0.87637,0.00016,5.77056]
[1780502297373,44.07,66031.74,67.6,-0.87637,0.00016,5.77056]
[1780502297570,44.07,66031.74,67.6,-0.87637,0.00016,5.77056]
[1780502297627,44.07,66035.31,67.6,-0.87577,0.00016,5.79043]
[1780502298511,44.07,66032.01,67.6,-0.8763,0.00016,5.7728]
[1780502300471,44.08,66031.79,67.6,-0.87633,0.00016,5.77199]
[1780502300525,44.08,66030.76,67.6,-0.87649,0.00016,5.76678]
[1780502301532,44.08,66029.25,67.6,-0.87672,0.00016,5.75896]
[1780502304470,44.08,66029.68,67.6,-0.87662,0.00016,5.76214]
[1780502304553,44.09,66029.45,67.6,-0.87665,0.00016,5.7613]
[1780502307347,44.09,66028.97,67.6,-0.8767,0.00016,5.75952]
[1780502309588,44.1,66030.24,67.6,-0.87646,0.00016,5.76769]
[1780502311383,44.1,66030.58,67.6,-0.87639,0.00016,5.76995]
[1780502311615,44.1,66036.39,67.6,-0.87555,0.00016,5.79493]
[1780502312609,44.11,66039.93,67.6,-0.87495,0.00017,5.81467]
[1780502312986,44.11,66039.93,67.6,-0.87495,0.00017,5.81467]
[1780502313734,44.11,66039.93,67.6,-0.87495,0.00017,5.81467]
[1780502313772,44.11,66025.81,67.6,-0.87726,0.00016,5.73815]
[1780502314232,44.11,66025.81,67.6,-0.87726,0.00016,5.73815]
[1780502314701,44.11,66025.81,67.6,-0.87726,0.00016,5.73815]
[1780502314770,44.11,66025.81,67.6,-0.87726,0.00016,5.73815]
[1780502314814,44.11,66025.71,67.6,-0.87726,0.00016,5.73805]
[1780502315833,44.11,66025.71,67.6,-0.87726,0.00016,5.73805]
[1780502315630,44.11,66023.05,67.6,-0.87768,0.00016,5.72404]
[1780502316836,44.12,66017.44,67.6,-0.87858,0.00016,5.69396]
[1780502317820,44.12,66019.56,67.6,-0.87822,0.00016,5.706]
[1780502318651,44.12,66015.6,67.6,-0.87884,0.00016,5.68502]
[1780502319658,44.12,66016.68,67.6,-0.87865,0.00016,5.69142]
[1780502320665,44.13,66019.55,67.6,-0.87817,0.00016,5.70753]
[1780502321054,44.13,66019.55,67.6,-0.87817,0.00016,5.70753]
[1780502321672,44.13,66017.46,67.6,-0.87849,0.00016,5.69669]
[1780502322100,44.13,66017.46,67.6,-0.87849,0.00016,5.69669]
[1780502323668,44.13,66018.13,67.6,-0.87837,0.00016,5.70085]
[1780502323685,44.14,66011.46,67.6,-0.87943,0.00016,5.66521]
[1780502324742,44.14,66008.91,67.6,-0.87983,0.00016,5.65195]
[1780502325700,44.14,66012.13,67.6,-0.87929,0.00016,5.66995]
[1780502327280,44.15,66012.77,67.6,-0.87917,0.00016,5.67399]
[1780502327714,44.15,66019.73,67.6,-0.87803,0.00016,5.71229]
[1780502329728,44.15,66019.7,67.6,-0.878,0.00016,5.7131]
[1780502331742,44.16,66015.85,67.6,-0.8786,0.00016,5.69321]
[1780502332354,44.16,66015.85,67.6,-0.8786,0.00016,5.69321]
[1780502332749,44.16,66012.31,67.6,-0.87915,0.00016,5.67456]
[1780502333854,44.17,66018.07,67.6,-0.8782,0.00016,5.70634]
[1780502334582,44.17,66018.07,67.6,-0.8782,0.00016,5.70634]
[1780502334763,44.17,66015.11,67.6,-0.87867,0.00016,5.6908]
[1780502335770,44.17,66011.09,67.6,-0.8793,0.00016,5.66956]
[1780502336711,44.17,66011.09,67.6,-0.8793,0.00016,5.66956]
[1780502337471,44.17,66011.06,67.6,-0.87929,0.00016,5.66997]
[1780502337784,44.18,66013.04,67.6,-0.87895,0.00016,5.68125]
[1780502338791,44.18,66011.04,67.6,-0.87926,0.00016,5.67098]
[1780502339719,44.18,66011.04,67.6,-0.87926,0.00016,5.67098]
[1780502339798,44.18,66009.31,67.6,-0.87952,0.00016,5.66218]
[1780502341696,44.19,66008.36,67.6,-0.87965,0.00016,5.65759]
[1780502342853,44.19,66009.25,67.6,-0.87949,0.00016,5.663]
[1780502342873,44.19,66009.18,67.6,-0.87949,0.00016,5.6632]
[1780502343826,44.2,66006.62,67.6,-0.87988,0.00016,5.64994]
[1780502344649,44.2,66006.62,67.6,-0.87988,0.00016,5.64994]
[1780502344806,44.2,66006.62,67.6,-0.87988,0.00016,5.64994]
[1780502344834,44.2,66004.87,67.6,-0.88014,0.00016,5.64109]
[1780502345806,44.2,66004.87,67.6,-0.88014,0.00016,5.64109]
[1780502346756,44.2,66003.86,67.6,-0.88029,0.00016,5.63622]
[1780502347526,44.21,66003.39,67.6,-0.88035,0.00016,5.63421]
[1780502348097,44.21,66002.62,67.6,-0.88045,0.00016,5.63059]
[1780502348538,44.21,66002.62,67.6,-0.88045,0.00016,5.63059]
[1780502348638,44.21,66002.62,67.6,-0.88045,0.00016,5.63059]
[1780502348864,44.21,66004.82,67.6,-0.88008,0.00016,5.64301]
[1780502349571,44.21,66004.82,67.6,-0.88008,0.00016,5.64301]
[1780502350876,44.22,66002.98,67.6,-0.88035,0.00016,5.63412]
[1780502351381,44.22,66002.98,67.6,-0.88035,0.00016,5.63412]
[1780502351877,44.22,66002.98,67.6,-0.88035,0.00016,5.63412]
[1780502351882,44.22,66002.98,67.6,-0.88035,0.00016,5.63412]
[1780502351888,44.22,65998.71,67.6,-0.88101,0.00016,5.61162]
[1780502352606,44.22,65998.71,67.6,-0.88101,0.00016,5.61162]
[1780502352890,44.22,66002.32,67.6,-0.88042,0.00016,5.63153]
[1780502354904,44.23,65999.5,67.6,-0.88085,0.00016,5.61725]
[1780502355791,44.23,65999.5,67.6,-0.88085,0.00016,5.61725]
[1780502355911,44.23,65995.19,67.6,-0.88152,0.00016,5.59459]
[1780502356392,44.23,65995.19,67.6,-0.88152,0.00016,5.59459]
[1780502356512,44.23,65995.19,67.6,-0.88152,0.00016,5.59459]
[1780502356870,44.23,65995.19,67.6,-0.88152,0.00016,5.59459]
[1780502356918,44.24,66001.5,67.6,-0.88049,0.00016,5.6292]
[1780502357933,44.24,66016.51,67.6,-0.87806,0.00016,5.71094]
[1780502358124,44.24,66016.51,67.6,-0.87806,0.00016,5.71094]
[1780502358159,44.24,66016.51,67.6,-0.87806,0.00016,5.71094]
[1780502358541,44.24,66016.51,67.6,-0.87806,0.00016,5.71094]
[1780502358940,44.24,66018.54,67.6,-0.87771,0.00016,5.72252]
[1780502359751,44.24,66018.54,67.6,-0.87771,0.00016,5.72252]
[1780502360351,44.25,66017.57,67.6,-0.87785,0.00016,5.71784]
[1780502360364,44.25,66017.57,67.6,-0.87785,0.00016,5.71784]
[1780502360954,44.25,66009.89,67.6,-0.87908,0.00016,5.67685]
[1780502361621,44.25,66009.89,67.6,-0.87908,0.00016,5.67685]
[1780502361961,44.25,65996.19,67.6,-0.88125,0.00016,5.60345]
[1780502362324,44.25,65996.19,67.6,-0.88125,0.00016,5.60345]
[1780502362888,44.25,65996.19,67.6,-0.88123,0.00016,5.6041]
[1780502363009,44.25,65996.19,67.6,-0.88123,0.00016,5.6041]
[1780502363103,44.25,65993.82,67.6,-0.88161,0.00016,5.59134]
[1780502364747,44.25,65993.82,67.6,-0.88161,0.00016,5.59134]
[1780502365100,44.26,65994.76,67.6,-0.88142,0.00016,5.59774]
[1780502365669,44.26,65994.76,67.6,-0.88142,0.00016,5.59774]
[1780502365720,44.26,65994.76,67.6,-0.88142,0.00016,5.59774]
[1780502365929,44.26,65994.76,67.6,-0.88142,0.00016,5.59774]
[1780502365794,44.27,65995.2,67.6,-0.88133,0.00016,5.60062]
[1780502366996,44.27,65993.1,67.6,-0.88165,0.00016,5.58983]
[1780502368785,44.27,65993.1,67.6,-0.88165,0.00016,5.58983]
[1780502368790,44.27,65993.1,67.6,-0.88165,0.00016,5.58983]
[1780502368869,44.27,65993.1,67.6,-0.88165,0.00016,5.58983]
[1780502368877,44.27,65994.1,67.6,-0.88146,0.00016,5.59624]
[1780502370887,44.28,65993.48,67.6,-0.88155,0.00016,5.59342]
[1780502371945,44.28,65993.75,67.6,-0.88149,0.00016,5.59538]
[1780502375918,44.29,65992.23,67.6,-0.88181,0.00016,5.58172]
[1780502376096,44.29,65992.56,67.6,-0.88172,0.00016,5.58449]
[1780502376281,44.29,65992.56,67.6,-0.88172,0.00016,5.58449]
[1780502376604,44.29,65992.56,67.6,-0.88172,0.00016,5.58449]
[1780502376796,44.29,65992.56,67.6,-0.88172,0.00016,5.58449]
[1780502377101,44.3,65992.98,67.6,-0.88164,0.00016,5.58722]
[1780502377751,44.3,65992.98,67.6,-0.88164,0.00016,5.58722]
[1780502377878,44.3,65992.98,67.6,-0.88164,0.00016,5.58722]
[1780502378312,44.3,65997.75,67.6,-0.88086,0.00016,5.61381]
[1780502379081,44.3,66000.38,67.6,-0.88044,0.00016,5.62797]
[1780502380307,44.3,66000.38,67.6,-0.88044,0.00016,5.62797]
[1780502380415,44.3,66000.38,67.6,-0.88044,0.00016,5.62797]
[1780502380486,44.31,65997.88,67.6,-0.88081,0.00016,5.61531]
[1780502381195,44.31,65997.88,67.6,-0.88081,0.00016,5.61531]
[1780502381311,44.31,65992.75,67.6,-0.88162,0.00016,5.58813]
[1780502382340,44.31,65992.75,67.6,-0.88162,0.00016,5.58813]
[1780502382364,44.31,65994.32,67.6,-0.88135,0.00016,5.59703]
[1780502383216,44.31,65994.32,67.6,-0.88135,0.00016,5.59703]
[1780502383295,44.31,65994.32,67.6,-0.88135,0.00016,5.59703]
[1780502383416,44.31,65993.07,67.6,-0.88154,0.00016,5.59075]
[1780502384286,44.31,65993.07,67.6,-0.88154,0.00016,5.59075]
[1780502384354,44.32,65990.67,67.6,-0.8819,0.00016,5.57832]
[1780502385124,44.32,65987.89,67.6,-0.88234,0.00016,5.56339]
[1780502386131,44.32,65986.36,67.6,-0.88257,0.00016,5.55566]
[1780502387138,44.32,65984.19,67.6,-0.8829,0.00016,5.54453]
[1780502388196,44.32,65984.19,67.6,-0.8829,0.00016,5.54453]
[1780502388300,44.33,65985.09,67.6,-0.88272,0.00016,5.55041]
[1780502389152,44.33,65988.05,67.6,-0.88226,0.00016,5.56629]
[1780502394187,44.34,65987.81,67.6,-0.88223,0.00016,5.56733]
[1780502395762,44.34,65987.81,67.6,-0.88223,0.00016,5.56733]
[1780502395790,44.34,65984.62,67.6,-0.8827,0.00016,5.55108]
[1780502397208,44.35,65985.87,67.6,-0.88249,0.00016,5.55823]
[1780502400828,44.35,65986.24,67.6,-0.88241,0.00016,5.56111]
[1780502400952,44.35,65986.24,67.6,-0.88241,0.00016,5.56111]
[1780502400993,44.35,65987.58,67.6,-0.88218,0.00016,5.56874]
[1780502401342,44.35,65987.58,67.6,-0.88218,0.00016,5.56874]
[1780502401469,44.35,65987.58,67.6,-0.88218,0.00016,5.56874]
[1780502401975,44.35,65987.58,67.6,-0.88218,0.00016,5.56874]
[1780502401563,44.36,65994.15,67.6,-0.88113,0.00016,5.60445]
[1780502402151,44.36,65994.15,67.6,-0.88113,0.00016,5.60445]
[1780502402250,44.36,66017.86,67.6,-0.87731,0.00016,5.73282]
[1780502403308,44.36,66017.86,67.6,-0.87731,0.00016,5.73282]
[1780502403577,44.36,66017.86,67.6,-0.87731,0.00016,5.73282]
[1780502403954,44.36,66017.86,67.6,-0.87731,0.00016,5.73282]
[1780502403987,44.37,66038.74,67.6,-0.87385,0.00017,5.84716]
[1780502404265,44.37,66047.42,67.6,-0.87241,0.00017,5.89437]
[1780502405279,44.37,66050.54,67.6,-0.87187,0.00017,5.9118]
[1780502406439,44.37,66054.8,67.6,-0.87113,0.00017,5.93593]
[1780502407291,44.37,66046.8,67.6,-0.87247,0.00017,5.89235]
[1780502408298,44.38,66049.73,67.6,-0.87197,0.00017,5.90872]
[1780502409305,44.38,66046.64,67.6,-0.87247,0.00017,5.89236]
[1780502411323,44.38,66044.69,67.6,-0.87276,0.00017,5.88267]
[1780502412383,44.38,66044.69,67.6,-0.87276,0.00017,5.88267]
[1780502412436,44.39,66040.05,67.6,-0.87352,0.00017,5.85792]
[1780502413055,44.39,66040.05,67.6,-0.87352,0.00017,5.85792]
[1780502413338,44.39,66025.87,67.6,-0.87584,0.00016,5.78147]
[1780502414058,44.39,66025.87,67.6,-0.87584,0.00016,5.78147]
[1780502414145,44.39,66025.87,67.6,-0.87584,0.00016,5.78147]
[1780502415041,44.39,66025.87,67.6,-0.87584,0.00016,5.78147]
[1780502414345,44.39,66039.05,67.6,-0.87366,0.00017,5.85329]
[1780502415396,44.39,66039.05,67.6,-0.87366,0.00017,5.85329]
[1780502415499,44.4,66043.36,67.6,-0.87293,0.00017,5.8773]
[1780502416359,44.4,66047.7,67.6,-0.87219,0.00017,5.90135]
[1780502417747,44.4,66046.01,67.6,-0.87245,0.00017,5.89296]
[1780502418373,44.4,66043.34,67.6,-0.87289,0.00017,5.87844]
[1780502419390,44.4,66040.84,67.6,-0.87329,0.00017,5.86525]
[1780502420395,44.41,66046.41,67.6,-0.87235,0.00017,5.89596]
[1780502421402,44.41,66052.42,67.6,-0.87134,0.00017,5.92913]
[1780502422409,44.41,66043.48,67.6,-0.87282,0.00017,5.88087]
[1780502423416,44.41,66041.73,67.6,-0.8731,0.00017,5.87169]
[1780502424423,44.42,66042.26,67.6,-0.87299,0.00017,5.87499]
[1780502425517,44.42,66042.26,67.6,-0.87299,0.00017,5.87499]
[1780502426011,44.42,66042.26,67.6,-0.87299,0.00017,5.87499]
[1780502425598,44.42,66040.5,67.6,-0.87326,0.00017,5.8663]
[1780502426403,44.42,66040.5,67.6,-0.87326,0.00017,5.8663]
[1780502427445,44.43,66042.26,67.6,-0.87294,0.00017,5.87668]
[1780502428452,44.43,66036.68,67.6,-0.87385,0.00017,5.84677]
[1780502429463,44.43,66026.84,67.6,-0.87547,0.00016,5.79343]
[1780502430340,44.43,66026.84,67.6,-0.87547,0.00016,5.79343]
[1780502431028,44.43,66026.84,67.6,-0.87547,0.00016,5.79343]
[1780502430466,44.43,66035.98,67.6,-0.87396,0.00017,5.84332]
[1780502431515,44.43,66035.98,67.6,-0.87396,0.00017,5.84332]
[1780502431535,44.43,66041.87,67.6,-0.8731,0.00017,5.86862]
[1780502432261,44.43,66041.87,67.6,-0.8731,0.00017,5.86862]
[1780502432481,44.44,66046.71,67.6,-0.87228,0.00017,5.8954]
[1780502433488,44.44,66048.98,67.6,-0.87186,0.00017,5.9088]
[1780502434495,44.44,66048.35,67.6,-0.87196,0.00017,5.90586]
[1780502435169,44.44,66048.35,67.6,-0.87196,0.00017,5.90586]
[1780502435719,44.44,66048.35,67.6,-0.87196,0.00017,5.90586]
[1780502435982,44.44,66048.35,67.6,-0.87196,0.00017,5.90586]
[1780502436042,44.45,66042.07,67.6,-0.87299,0.00017,5.87209]
[1780502436773,44.45,66042.07,67.6,-0.87299,0.00017,5.87209]
[1780502436833,44.45,66035.78,67.6,-0.87402,0.00017,5.83838]
[1780502437754,44.45,66035.78,67.6,-0.87402,0.00017,5.83838]
[1780502438062,44.45,66035.78,67.6,-0.87402,0.00017,5.83838]
[1780502438068,44.45,66028.73,67.6,-0.87516,0.00016,5.80066]
[1780502438524,44.45,66025.82,67.6,-0.87562,0.00016,5.78547]
[1780502439531,44.46,66027.24,67.6,-0.87537,0.00016,5.79373]
[1780502440926,44.46,66027.24,67.6,-0.87537,0.00016,5.79373]
[1780502440986,44.46,66027.24,67.6,-0.87537,0.00016,5.79373]
[1780502441546,44.46,66024.49,67.6,-0.87579,0.00016,5.77998]
[1780502442783,44.47,66022.5,67.6,-0.87609,0.00016,5.76981]
[1780502443111,44.47,66022.5,67.6,-0.87609,0.00016,5.76981]
[1780502443930,44.47,66022.5,67.6,-0.87609,0.00016,5.76981]
[1780502444015,44.47,65995.8,67.6,-0.88039,0.00016,5.62641]
[1780502444952,44.47,65995.8,67.6,-0.88039,0.00016,5.62641]
[1780502445028,44.47,65994.23,67.6,-0.88062,0.00016,5.61843]
[1780502445366,44.47,65994.23,67.6,-0.88062,0.00016,5.61843]
[1780502445789,44.47,65994.23,67.6,-0.88062,0.00016,5.61843]
[1780502445890,44.48,65998.18,67.6,-0.87998,0.00016,5.6401]
[1780502446585,44.48,66002.84,67.6,-0.87922,0.00016,5.66558]
[1780502448599,44.48,66004.83,67.6,-0.87887,0.00016,5.67715]
[1780502449607,44.49,66006.88,67.6,-0.87853,0.00016,5.68863]
[1780502450614,44.49,66010.53,67.6,-0.87793,0.00016,5.70877]
[1780502452628,44.49,66015.81,67.6,-0.87705,0.00016,5.73812]
[1780502453635,44.5,66013.01,67.6,-0.87749,0.00016,5.72342]
[1780502454642,44.5,66008.29,67.6,-0.87824,0.00016,5.69841]
[1780502455649,44.5,66006.72,67.6,-0.87848,0.00016,5.69043]
[1780502457663,44.51,66007.96,67.6,-0.87825,0.00016,5.69806]
[1780502458670,44.51,66015.24,67.6,-0.87706,0.00016,5.73773]
[1780502459677,44.51,66012.63,67.6,-0.87747,0.00016,5.72404]
[1780502460684,44.51,66009.24,67.6,-0.878,0.00016,5.70618]
[1780502461388,44.51,66009.24,67.6,-0.878,0.00016,5.70618]
[1780502461666,44.51,66009.24,67.6,-0.878,0.00016,5.70618]
[1780502461909,44.51,65995.86,67.6,-0.88014,0.00016,5.63461]
[1780502462822,44.51,65995.86,67.6,-0.88014,0.00016,5.63461]
[1780502462974,44.52,65989.88,67.6,-0.88108,0.00016,5.60295]
[1780502463687,44.52,65989.88,67.6,-0.88108,0.00016,5.60295]
[1780502463711,44.52,65993.89,67.6,-0.88043,0.00016,5.62487]
[1780502464620,44.52,65993.89,67.6,-0.88043,0.00016,5.62487]
[1780502464718,44.52,65984.01,67.6,-0.88198,0.00016,5.57238]
[1780502465732,44.52,65972.84,67.6,-0.88372,0.00016,5.51316]
[1780502466735,44.53,65976.24,67.6,-0.88317,0.00016,5.53191]
[1780502467742,44.53,65970.01,67.6,-0.88413,0.00016,5.49918]
[1780502468749,44.53,65963.4,67.6,-0.88513,0.00015,5.46455]
[1780502470025,44.53,65963.4,67.6,-0.88513,0.00015,5.46455]
[1780502470124,44.53,65963.4,67.6,-0.88513,0.00015,5.46455]
[1780502470105,44.54,65948.26,67.6,-0.88744,0.00015,5.38474]
[1780502470213,44.54,65948.26,67.6,-0.88744,0.00015,5.38474]
[1780502470566,44.54,65948.26,67.6,-0.88744,0.00015,5.38474]
[1780502470763,44.54,65945.75,67.6,-0.88783,0.00015,5.37147]
[1780502471137,44.54,65945.75,67.6,-0.88783,0.00015,5.37147]
[1780502471875,44.54,65945.75,67.6,-0.88783,0.00015,5.37147]
[1780502471930,44.6,65935.54,67.6,-0.88903,0.00015,5.3293]
[1780502472762,44.6,65935.54,67.6,-0.88903,0.00015,5.3293]
[1780502472802,44.6,65940.61,67.6,-0.88827,0.00015,5.35601]
[1780502473219,44.6,65940.61,67.6,-0.88827,0.00015,5.35601]
[1780502474014,44.6,65940.61,67.6,-0.88827,0.00015,5.35601]
[1780502474096,44.67,65933.1,67.6,-0.88903,0.00015,5.3293]
[1780502474228,44.67,65933.1,67.6,-0.88903,0.00015,5.3293]
[1780502474518,44.67,65933.1,67.6,-0.88903,0.00015,5.3293]
[1780502474847,44.67,65933.1,67.6,-0.88903,0.00015,5.3293]
[1780502474859,44.7,65926.77,67.6,-0.88982,0.00015,5.3014]
[1780502475255,44.7,65926.77,67.6,-0.88982,0.00015,5.3014]
[1780502475823,44.72,65918.53,67.6,-0.89092,0.00015,5.26258]
[1780502476606,44.72,65918.53,67.6,-0.89092,0.00015,5.26258]
[1780502476624,44.72,65918.53,67.6,-0.89092,0.00015,5.26258]
[1780502476836,44.75,65917.18,67.6,-0.891,0.00015,5.25999]
[1780502477260,44.75,65917.18,67.6,-0.891,0.00015,5.25999]
[1780502477615,44.75,65917.18,67.6,-0.891,0.00015,5.25999]
[1780502478079,44.75,65917.18,67.6,-0.891,0.00015,5.25999]
[1780502478129,44.75,65917.18,67.6,-0.891,0.00015,5.25999]
[1780502478847,44.81,65909.11,67.6,-0.89187,0.00015,5.22884]
[1780502479854,44.84,65908.9,67.6,-0.89176,0.00015,5.2327]
[1780502480861,44.87,65905.88,67.6,-0.89206,0.00015,5.22223]
[1780502481813,44.87,65905.88,67.6,-0.89206,0.00015,5.22223]
[1780502482084,44.87,65905.88,67.6,-0.89206,0.00015,5.22223]
[1780502481869,44.89,65916.41,67.6,-0.89035,0.00015,5.28242]
[1780502482512,44.89,65916.41,67.6,-0.89035,0.00015,5.28242]
[1780502482876,44.9,65926.54,67.6,-0.88882,0.00015,5.33593]
[1780502483216,44.9,65926.54,67.6,-0.88882,0.00015,5.33593]
[1780502483883,44.9,65922.91,67.6,-0.88935,0.00015,5.31746]
[1780502484313,44.9,65922.91,67.6,-0.88935,0.00015,5.31746]
[1780502484714,44.9,65922.91,67.6,-0.88935,0.00015,5.31746]
[1780502484892,44.9,65921.3,67.6,-0.88957,0.00015,5.3096]
[1780502485741,44.9,65921.3,67.6,-0.88957,0.00015,5.3096]
[1780502485899,44.91,65920.19,67.6,-0.88972,0.00015,5.30436]
[1780502486245,44.91,65920.19,67.6,-0.88972,0.00015,5.30436]
[1780502486932,44.91,65920.19,67.6,-0.88972,0.00015,5.30436]
[1780502486940,44.91,65922.1,67.6,-0.88942,0.00015,5.3149]
[1780502487914,44.91,65923.07,67.6,-0.88926,0.00015,5.32051]
[1780502488920,44.92,65919.65,67.6,-0.88975,0.00015,5.30319]
[1780502489275,44.92,65919.65,67.6,-0.88975,0.00015,5.30319]
[1780502489606,44.92,65919.65,67.6,-0.88975,0.00015,5.30319]
[1780502489927,44.92,65924.17,67.6,-0.88906,0.00015,5.32736]
[1780502490311,44.92,65924.17,67.6,-0.88906,0.00015,5.32736]
[1780502491081,44.92,65924.17,67.6,-0.88906,0.00015,5.32736]
[1780502491384,44.92,65924.47,67.6,-0.88912,0.00015,5.32247]
[1780502491942,44.92,65924.47,67.6,-0.88912,0.00015,5.32247]
[1780502492116,44.92,65924.47,67.6,-0.88912,0.00015,5.32247]
[1780502493415,44.93,65925.14,67.6,-0.88899,0.00015,5.32701]
[1780502493980,44.93,65921.66,67.6,-0.8895,0.00015,5.30935]
[1780502495065,44.93,65921.66,67.6,-0.8895,0.00015,5.30935]
[1780502495121,44.93,65918.25,67.6,-0.88999,0.00015,5.29197]
[1780502495969,44.94,65920.54,67.6,-0.88964,0.00015,5.30449]
[1780502496468,44.94,65920.54,67.6,-0.88964,0.00015,5.30449]
[1780502496677,44.94,65920.54,67.6,-0.88964,0.00015,5.30449]
[1780502496976,44.94,65916.42,67.6,-0.89023,0.00015,5.28357]
[1780502497849,44.94,65916.42,67.6,-0.89023,0.00015,5.28357]
[1780502498991,44.95,65918.64,67.6,-0.88987,0.00015,5.29616]
[1780502500269,44.95,65918.77,67.6,-0.88984,0.00015,5.29726]
[1780502500888,44.95,65918.77,67.6,-0.88984,0.00015,5.29726]
[1780502501005,44.95,65917.52,67.6,-0.89002,0.00015,5.29116]
[1780502501218,44.95,65917.52,67.6,-0.89002,0.00015,5.29116]
[1780502502012,44.95,65914.08,67.6,-0.89051,0.00015,5.27368]
[1780502503019,44.95,65910.73,67.6,-0.891,0.00015,5.25667]
[1780502504110,44.96,65906.68,67.6,-0.89158,0.00015,5.23607]
[1780502505033,44.96,65908.93,67.6,-0.89124,0.00015,5.24824]
[1780502506041,44.96,65906.28,67.6,-0.89161,0.00015,5.23495]
[1780502509062,44.97,65903.97,67.6,-0.89191,0.00015,5.22442]
[1780502512083,45.05,65901.97,67.6,-0.89178,0.00015,5.22872]
[1780502512451,45.05,65901.97,67.6,-0.89178,0.00015,5.22872]
[1780502513108,45.08,65892.72,67.6,-0.89299,0.00015,5.18582]
[1780502514159,45.08,65892.72,67.6,-0.89299,0.00015,5.18582]
[1780502514107,45.1,65883.67,67.6,-0.89417,0.00014,5.14386]
[1780502515163,45.1,65883.67,67.6,-0.89417,0.00014,5.14386]
[1780502515115,45.11,65874.76,67.6,-0.89543,0.00014,5.09876]
[1780502515972,45.11,65874.76,67.6,-0.89543,0.00014,5.09876]
[1780502516123,45.15,65868.94,67.6,-0.89606,0.00014,5.07596]
[1780502516426,45.15,65868.94,67.6,-0.89606,0.00014,5.07596]
[1780502517196,45.15,65868.94,67.6,-0.89606,0.00014,5.07596]
[1780502517131,45.18,65863.79,67.6,-0.89661,0.00014,5.05607]
[1780502518137,45.21,65855.79,67.6,-0.89761,0.00014,5.02001]
[1780502518540,45.21,65855.79,67.6,-0.89761,0.00014,5.02001]
[1780502518938,45.21,65855.79,67.6,-0.89761,0.00014,5.02001]
[1780502519148,45.23,65849.39,67.6,-0.89838,0.00014,4.99195]
[1780502519389,45.23,65849.39,67.6,-0.89838,0.00014,4.99195]
[1780502521158,45.29,65853.05,67.6,-0.8976,0.00014,5.02022]
[1780502522168,45.31,65866.73,67.6,-0.89554,0.00014,5.09422]
[1780502523181,45.34,65860.29,67.6,-0.89628,0.00014,5.06742]
[1780502523346,45.34,65860.29,67.6,-0.89628,0.00014,5.06742]
[1780502524187,45.38,65847.64,67.6,-0.89788,0.00014,5.00972]
[1780502525194,45.41,65848.16,67.6,-0.89763,0.00014,5.01845]
[1780502526201,45.42,65850.07,67.6,-0.89736,0.00014,5.02856]
[1780502526583,45.42,65850.07,67.6,-0.89736,0.00014,5.02856]
[1780502527022,45.42,65850.07,67.6,-0.89736,0.00014,5.02856]
[1780502527208,45.42,65852.41,67.6,-0.89702,0.00014,5.04084]
[1780502527483,45.42,65852.41,67.6,-0.89702,0.00014,5.04084]
[1780502528216,45.42,65846.54,67.6,-0.89783,0.00014,5.01152]
[1780502529263,45.42,65846.54,67.6,-0.89783,0.00014,5.01152]
[1780502529543,45.42,65846.54,67.6,-0.89783,0.00014,5.01152]
[1780502529671,45.42,65846.54,67.6,-0.89783,0.00014,5.01152]
[1780502529957,45.43,65852.07,67.6,-0.89703,0.00014,5.04037]
[1780502530569,45.43,65852.07,67.6,-0.89703,0.00014,5.04037]
[1780502531062,45.43,65852.07,67.6,-0.89703,0.00014,5.04037]
[1780502531077,45.43,65853.6,67.6,-0.8968,0.00014,5.04851]
[1780502532222,45.43,65853.15,67.6,-0.89687,0.00014,5.04623]
[1780502532421,45.43,65853.15,67.6,-0.89687,0.00014,5.04623]
[1780502532604,45.43,65853.15,67.6,-0.89687,0.00014,5.04623]
[1780502532625,45.43,65853.15,67.6,-0.89687,0.00014,5.04623]
[1780502532691,45.43,65853.15,67.6,-0.89687,0.00014,5.04623]
[1780502532738,45.43,65853.15,67.6,-0.89687,0.00014,5.04623]
[1780502533082,45.43,65853.15,67.6,-0.89687,0.00014,5.04623]
[1780502533119,45.43,65845.63,67.6,-0.89789,0.00014,5.00901]
[1780502533557,45.43,65845.63,67.6,-0.89789,0.00014,5.00901]
[1780502533648,45.43,65841.95,67.6,-0.89841,0.00014,4.99042]
[1780502534243,45.43,65841.95,67.6,-0.89841,0.00014,4.99042]
[1780502534844,45.43,65841.95,67.6,-0.89841,0.00014,4.99042]
[1780502535268,45.44,65839.85,67.6,-0.89867,0.00014,4.98081]
[1780502536603,45.44,65839.85,67.6,-0.89867,0.00014,4.98081]
[1780502537107,45.44,65839.85,67.6,-0.89867,0.00014,4.98081]
[1780502537284,45.44,65841.71,67.6,-0.89838,0.00014,4.9912]
[1780502539750,45.45,65841.47,67.6,-0.8984,0.00014,4.99048]
[1780502539827,45.45,65840.22,67.6,-0.89856,0.00014,4.98467]
[1780502540359,45.45,65840.22,67.6,-0.89856,0.00014,4.98467]
[1780502540802,45.45,65840.22,67.6,-0.89856,0.00014,4.98467]
[1780502540876,45.45,65843.53,67.6,-0.8981,0.00014,5.00137]
[1780502541407,45.45,65843.53,67.6,-0.8981,0.00014,5.00137]
[1780502541688,45.45,65843.53,67.6,-0.8981,0.00014,5.00137]
[1780502541833,45.45,65843.53,67.6,-0.8981,0.00014,5.00137]
[1780502541925,45.45,65848.23,67.6,-0.89742,0.00014,5.02611]
[1780502542507,45.45,65848.23,67.6,-0.89742,0.00014,5.02611]
[1780502543225,45.45,65848.23,67.6,-0.89742,0.00014,5.02611]
[1780502542565,45.46,65843.16,67.6,-0.89812,0.00014,5.0009]
[1780502543476,45.46,65843.16,67.6,-0.89812,0.00014,5.0009]
[1780502543559,45.46,65838.87,67.6,-0.8987,0.00014,4.97973]
[1780502544970,45.46,65833.23,67.6,-0.89946,0.00014,4.95184]
[1780502545397,45.49,65830.96,67.6,-0.89962,0.00014,4.94598]
[1780502546362,45.52,65830.02,67.6,-0.8996,0.00014,4.94689]
[1780502549383,45.53,65827.76,67.6,-0.89986,0.00014,4.93725]
[1780502551675,45.54,65828.52,67.6,-0.89974,0.00014,4.94164]
[1780502551800,45.54,65828.52,67.6,-0.89974,0.00014,4.94164]
[1780502552211,45.54,65828.52,67.6,-0.89974,0.00014,4.94164]
[1780502552228,45.54,65842.5,67.6,-0.89791,0.00014,5.00566]
[1780502552819,45.54,65842.5,67.6,-0.89791,0.00014,5.00566]
[1780502553216,45.54,65842.5,67.6,-0.89791,0.00014,5.00566]
[1780502553230,45.54,65842.03,67.6,-0.89795,0.00014,5.0042]
[1780502553640,45.54,65842.03,67.6,-0.89795,0.00014,5.0042]
[1780502554024,45.54,65842.03,67.6,-0.89795,0.00014,5.0042]
[1780502554052,45.54,65842.03,67.6,-0.89795,0.00014,5.0042]
[1780502554597,45.54,65841.47,67.6,-0.89803,0.00014,5.00137]
[1780502555119,45.54,65841.47,67.6,-0.89803,0.00014,5.00137]
[1780502555127,45.55,65842.67,67.6,-0.89785,0.00014,5.00788]
[1780502555432,45.55,65833.2,67.6,-0.89915,0.00014,4.96065]
[1780502557149,45.55,65829.36,67.6,-0.89966,0.00014,4.9419]
[1780502557446,45.56,65828.11,67.6,-0.89982,0.00014,4.93619]
[1780502562001,45.65,65828.57,67.6,-0.89929,0.00014,4.95525]
[1780502562049,45.68,65827.43,67.6,-0.8993,0.00014,4.95482]
[1780502563995,45.71,65827.81,67.6,-0.8991,0.00014,4.96201]
[1780502564350,45.74,65828.24,67.6,-0.8989,0.00014,4.96929]
[1780502564929,45.74,65828.24,67.6,-0.8989,0.00014,4.96929]
[1780502565198,45.76,65827.14,67.6,-0.89891,0.00014,4.96876]
[1780502566143,45.76,65827.14,67.6,-0.89891,0.00014,4.96876]
[1780502566239,45.79,65807.52,67.6,-0.90144,0.00014,4.87594]
[1780502567053,45.79,65807.52,67.6,-0.90144,0.00014,4.87594]
[1780502567087,45.82,65788.42,67.6,-0.90386,0.00013,4.78654]
[1780502567282,45.82,65788.42,67.6,-0.90386,0.00013,4.78654]
[1780502567677,45.82,65788.42,67.6,-0.90386,0.00013,4.78654]
[1780502567753,45.82,65788.42,67.6,-0.90386,0.00013,4.78654]
[1780502568156,45.82,65788.42,67.6,-0.90386,0.00013,4.78654]
[1780502568254,45.86,65799.1,67.6,-0.90226,0.00013,4.84589]
[1780502568324,45.86,65799.1,67.6,-0.90226,0.00013,4.84589]
[1780502568555,45.86,65799.1,67.6,-0.90226,0.00013,4.84589]
[1780502568628,45.86,65804.76,67.6,-0.90148,0.00013,4.87447]
[1780502569534,45.89,65797.54,67.6,-0.90231,0.00013,4.84377]
[1780502570906,45.89,65797.54,67.6,-0.90231,0.00013,4.84377]
[1780502570907,45.89,65796.24,67.6,-0.90247,0.00013,4.83791]
[1780502571776,45.89,65796.24,67.6,-0.90247,0.00013,4.83791]
[1780502571796,45.89,65791.48,67.6,-0.90309,0.00013,4.815]
[1780502572361,45.89,65791.48,67.6,-0.90309,0.00013,4.815]
[1780502572784,45.89,65791.48,67.6,-0.90309,0.00013,4.815]
[1780502573372,45.9,65791.96,67.6,-0.90301,0.00013,4.81787]
[1780502574023,45.9,65791.96,67.6,-0.90301,0.00013,4.81787]
[1780502574042,45.9,65789.86,67.6,-0.90328,0.00013,4.80799]
[1780502574394,45.9,65789.86,67.6,-0.90328,0.00013,4.80799]
[1780502574575,45.9,65791.4,67.6,-0.90306,0.00013,4.81606]
[1780502575582,45.9,65793.81,67.6,-0.90272,0.00013,4.82842]
[1780502577434,45.91,65793.15,67.6,-0.9028,0.00013,4.82561]
[1780502578420,45.91,65792.55,67.6,-0.90287,0.00013,4.8231]
[1780502579430,45.91,65791.89,67.6,-0.90294,0.00013,4.82031]
[1780502579784,45.91,65791.89,67.6,-0.90294,0.00013,4.82031]
[1780502580796,45.91,65791.55,67.6,-0.90298,0.00013,4.8191]
[1780502580800,45.92,65821.55,67.6,-0.89891,0.00014,4.96833]
[1780502581498,45.92,65821.55,67.6,-0.89891,0.00014,4.96833]
[1780502581995,45.92,65821.55,67.6,-0.89891,0.00014,4.96833]
[1780502582110,45.92,65821.55,67.6,-0.89891,0.00014,4.96833]
[1780502582213,45.92,65859.55,67.6,-0.89358,0.00014,5.15976]
[1780502582667,45.92,65859.55,67.6,-0.89358,0.00014,5.15976]
[1780502582903,45.92,65859.55,67.6,-0.89358,0.00014,5.15976]
[1780502582996,45.92,65859.55,67.6,-0.89358,0.00014,5.15976]
[1780502583282,45.92,65859.55,67.6,-0.89358,0.00014,5.15976]
[1780502583091,45.92,65887.46,67.6,-0.88955,0.00015,5.30189]
[1780502583574,45.92,65887.46,67.6,-0.88955,0.00015,5.30189]
[1780502583659,45.92,65920.35,67.6,-0.88466,0.00015,5.47123]
[1780502585199,45.94,65950.9,67.6,-0.87989,0.00015,5.63299]
[1780502585963,45.94,65950.9,67.6,-0.87989,0.00015,5.63299]
[1780502585975,45.96,65963.78,67.6,-0.87783,0.00016,5.70215]
[1780502586785,45.96,65977.28,67.6,-0.87569,0.00016,5.77289]
[1780502587533,45.96,65977.28,67.6,-0.87569,0.00016,5.77289]
[1780502588352,45.96,65976.6,67.6,-0.87579,0.00016,5.76969]
[1780502588843,45.96,65976.6,67.6,-0.87579,0.00016,5.76969]
[1780502588945,45.96,65995.89,67.6,-0.8727,0.00016,5.87125]
[1780502589724,45.96,66014.17,67.6,-0.86972,0.00016,5.96771]
[1780502590726,45.96,66009.94,67.6,-0.87041,0.00016,5.94556]
[1780502591516,45.96,66009.94,67.6,-0.87041,0.00016,5.94556]
[1780502591832,45.96,66009.94,67.6,-0.87041,0.00016,5.94556]
[1780502591935,45.97,65992.84,67.6,-0.87317,0.00016,5.8559]
[1780502592673,45.97,65992.84,67.6,-0.87317,0.00016,5.8559]
[1780502592902,45.97,65992.84,67.6,-0.87317,0.00016,5.8559]
[1780502592937,45.97,65990.58,67.6,-0.87351,0.00016,5.84451]
[1780502593498,45.97,65990.58,67.6,-0.87351,0.00016,5.84451]
[1780502593849,45.97,65990.58,67.6,-0.87351,0.00016,5.84451]
[1780502593934,45.97,65990.58,67.6,-0.87351,0.00016,5.84451]
[1780502594035,45.97,65997.43,67.6,-0.8724,0.00016,5.88086]
[1780502595025,45.97,65997.43,67.6,-0.8724,0.00016,5.88086]
[1780502595285,45.97,65997.43,67.6,-0.8724,0.00016,5.88086]
[1780502595111,45.97,66006.81,67.6,-0.87087,0.00016,5.93066]
[1780502595819,45.98,66012.93,67.6,-0.86986,0.00016,5.96322]
[1780502596371,45.98,66012.93,67.6,-0.86986,0.00016,5.96322]
[1780502596675,45.98,66012.93,67.6,-0.86986,0.00016,5.96322]
[1780502597031,45.98,66012.93,67.6,-0.86986,0.00016,5.96322]
[1780502597107,45.98,66000.53,67.6,-0.87187,0.00016,5.89824]
[1780502598181,45.98,66003.6,67.6,-0.87136,0.00016,5.91475]
[1780502598919,45.98,66003.6,67.6,-0.87136,0.00016,5.91475]
[1780502598947,45.98,66002.21,67.6,-0.87157,0.00016,5.90777]
[1780502600172,45.98,66004.7,67.6,-0.87116,0.00016,5.92121]
[1780502600891,45.98,66004.7,67.6,-0.87116,0.00016,5.92121]
[1780502600927,45.99,66008.91,67.6,-0.87046,0.00016,5.94371]
[1780502602315,45.99,66008.91,67.6,-0.87046,0.00016,5.94371]
[1780502601832,45.99,66009.48,67.6,-0.87036,0.00016,5.94699]
[1780502602425,45.99,66009.48,67.6,-0.87036,0.00016,5.94699]
[1780502602606,45.99,66009.48,67.6,-0.87036,0.00016,5.94699]
[1780502602833,45.99,66003.33,67.6,-0.87135,0.00016,5.91488]
[1780502603512,45.99,66003.33,67.6,-0.87135,0.00016,5.91488]
[1780502603926,45.99,66003.33,67.6,-0.87135,0.00016,5.91488]
[1780502604009,45.99,65985.28,67.6,-0.87425,0.00016,5.8204]
[1780502605024,45.99,65990.91,67.6,-0.87334,0.00016,5.85029]
[1780502605496,45.99,65990.91,67.6,-0.87334,0.00016,5.85029]
[1780502605892,45.99,65990.91,67.6,-0.87334,0.00016,5.85029]
[1780502606241,45.99,65990.91,67.6,-0.87334,0.00016,5.85029]
[1780502606323,45.99,65997.47,67.6,-0.87227,0.00016,5.88504]
[1780502606724,45.99,65997.47,67.6,-0.87227,0.00016,5.88504]
[1780502606869,46.0,66005.78,67.6,-0.87092,0.00016,5.92909]
[1780502608027,46.0,66005.78,67.6,-0.87092,0.00016,5.92909]
[1780502608049,46.0,66015.58,67.6,-0.86931,0.00016,5.98099]
[1780502608882,46.0,66014.42,67.6,-0.86949,0.00016,5.97508]
[1780502610260,46.0,66014.42,67.6,-0.86949,0.00016,5.97508]
[1780502609889,46.0,66018.98,67.6,-0.86874,0.00016,5.99936]
[1780502610861,46.0,66018.98,67.6,-0.86874,0.00016,5.99936]
[1780502611078,46.0,66018.98,67.6,-0.86874,0.00016,5.99936]
[1780502611136,46.0,66030.8,67.6,-0.86691,0.00017,6.05484]
[1780502611400,46.0,66030.8,67.6,-0.86691,0.00017,6.05484]
[1780502611906,46.0,66022.44,67.6,-0.86828,0.00016,6.01083]
[1780502612574,46.0,66022.44,67.6,-0.86828,0.00016,6.01083]
[1780502612913,46.0,66011.4,67.6,-0.87009,0.00016,5.95286]
[1780502613386,46.0,66011.4,67.6,-0.87009,0.00016,5.95286]
[1780502613922,46.01,66011.09,67.6,-0.87013,0.00016,5.95153]
[1780502614881,46.01,66011.09,67.6,-0.87013,0.00016,5.95153]
[1780502615203,46.01,66011.09,67.6,-0.87013,0.00016,5.95153]
[1780502615269,46.01,66007.46,67.6,-0.87071,0.00016,5.93271]
[1780502615934,46.01,66010.05,67.6,-0.87028,0.00016,5.94655]
[1780502618222,46.01,66009.68,67.6,-0.87033,0.00016,5.94487]
[1780502618329,46.01,66017.88,67.6,-0.86898,0.00016,5.98835]
[1780502618620,46.01,66017.88,67.6,-0.86898,0.00016,5.98835]
[1780502618969,46.01,66030.17,67.6,-0.86695,0.00017,6.05349]
[1780502619689,46.01,66030.17,67.6,-0.86695,0.00017,6.05349]
[1780502620254,46.01,66040.72,67.6,-0.86518,0.00017,6.10948]
[1780502620818,46.01,66040.72,67.6,-0.86518,0.00017,6.10948]
[1780502620983,46.02,66034.32,67.6,-0.86625,0.00017,6.07578]
[1780502621527,46.02,66034.32,67.6,-0.86625,0.00017,6.07578]
[1780502622064,46.02,66034.32,67.6,-0.86625,0.00017,6.07578]
[1780502622104,46.02,66023.59,67.6,-0.86802,0.00016,6.01919]
[1780502623014,46.02,66013.79,67.6,-0.86962,0.00016,5.96768]
[1780502623651,46.02,66013.79,67.6,-0.86962,0.00016,5.96768]
[1780502623778,46.02,66013.79,67.6,-0.86962,0.00016,5.96768]
[1780502624222,46.02,66013.79,67.6,-0.86962,0.00016,5.96768]
[1780502624304,46.02,66005.67,67.6,-0.87094,0.00016,5.92519]
[1780502625028,46.02,66008.04,67.6,-0.87055,0.00016,5.93796]
[1780502626035,46.02,66019.99,67.6,-0.86858,0.00016,6.00122]
[1780502626490,46.02,66019.99,67.6,-0.86858,0.00016,6.00122]
[1780502627055,46.02,66019.99,67.6,-0.86858,0.00016,6.00122]
[1780502627367,46.02,66019.99,67.6,-0.86858,0.00016,6.00122]
[1780502627219,46.02,66027.01,67.6,-0.86742,0.00017,6.03843]
[1780502627936,46.02,66027.01,67.6,-0.86742,0.00017,6.03843]
[1780502628311,46.02,66027.01,67.6,-0.86742,0.00017,6.03843]
[1780502628321,46.02,66046.32,67.6,-0.86419,0.00017,6.14081]
[1780502629075,46.03,66042.84,67.6,-0.86477,0.00017,6.12259]
[1780502630470,46.03,66042.53,67.6,-0.86481,0.00017,6.12115]
[1780502631089,46.03,66046.05,67.6,-0.86422,0.00017,6.14001]
[1780502631468,46.03,66046.05,67.6,-0.86422,0.00017,6.14001]
[1780502632100,46.03,66041.94,67.6,-0.8649,0.00017,6.11832]
[1780502633105,46.03,66036.06,67.6,-0.86588,0.00017,6.08731]
[1780502635151,46.03,66034.17,67.6,-0.86619,0.00017,6.07754]
[1780502635456,46.03,66034.17,67.6,-0.86619,0.00017,6.07754]
[1780502636128,46.03,66028.25,67.6,-0.86717,0.00017,6.04633]
[1780502637017,46.03,66028.25,67.6,-0.86717,0.00017,6.04633]
[1780502637504,46.03,66027.49,67.6,-0.86729,0.00017,6.04246]
[1780502638143,46.03,66048.56,67.6,-0.86377,0.00017,6.15412]
[1780502638483,46.03,66048.56,67.6,-0.86377,0.00017,6.15412]
[1780502638505,46.03,66048.56,67.6,-0.86377,0.00017,6.15412]
[1780502639261,46.03,66048.56,67.6,-0.86377,0.00017,6.15412]
[1780502639323,46.03,66061.01,67.6,-0.86165,0.00017,6.22031]
[1780502639816,46.03,66061.01,67.6,-0.86165,0.00017,6.22031]
[1780502639872,46.03,66061.01,67.6,-0.86165,0.00017,6.22031]
[1780502640156,46.04,66057.76,67.6,-0.86218,0.00017,6.20379]
[1780502640642,46.04,66057.76,67.6,-0.86218,0.00017,6.20379]
[1780502640740,46.04,66057.76,67.6,-0.86218,0.00017,6.20379]
[1780502641271,46.04,66057.76,67.6,-0.86218,0.00017,6.20379]
[1780502641325,46.05,66047.73,67.6,-0.86384,0.00017,6.15179]
[1780502641523,46.05,66047.73,67.6,-0.86384,0.00017,6.15179]
[1780502642066,46.05,66047.73,67.6,-0.86384,0.00017,6.15179]
[1780502642170,46.05,66038.8,67.6,-0.86533,0.00017,6.10471]
[1780502642417,46.05,66038.8,67.6,-0.86533,0.00017,6.10471]
[1780502643181,46.05,66033.83,67.6,-0.86615,0.00017,6.07871]
[1780502644016,46.05,66033.83,67.6,-0.86615,0.00017,6.07871]
[1780502644335,46.05,66033.83,67.6,-0.86615,0.00017,6.07871]
[1780502644782,46.05,66034.23,67.6,-0.86608,0.00017,6.08104]
[1780502645130,46.05,66034.23,67.6,-0.86608,0.00017,6.08104]
[1780502645195,46.05,66036.3,67.6,-0.86573,0.00017,6.09219]
[1780502645618,46.05,66036.3,67.6,-0.86573,0.00017,6.09219]
[1780502646202,46.05,66040.75,67.6,-0.86498,0.00017,6.11592]
[1780502647288,46.05,66040.75,67.6,-0.86498,0.00017,6.11592]
[1780502647338,46.05,66045.16,67.6,-0.86423,0.00017,6.13942]
[1780502648253,46.05,66045.16,67.6,-0.86423,0.00017,6.13942]
[1780502648363,46.05,66059.2,67.6,-0.86185,0.00017,6.21401]
[1780502649420,46.05,66059.2,67.6,-0.86185,0.00017,6.21401]
[1780502649398,46.06,66061.8,67.6,-0.86141,0.00017,6.22799]
[1780502650104,46.06,66061.8,67.6,-0.86141,0.00017,6.22799]
[1780502650255,46.06,66061.8,67.6,-0.86141,0.00017,6.22799]
[1780502650319,46.06,66072.76,67.6,-0.8595,0.00017,6.28719]
[1780502650704,46.06,66072.76,67.6,-0.8595,0.00017,6.28719]
[1780502651239,46.07,66069.3,67.6,-0.86007,0.00017,6.26952]
[1780502652069,46.07,66069.3,67.6,-0.86007,0.00017,6.26952]
[1780502652245,46.07,66066.27,67.6,-0.86057,0.00017,6.25405]
[1780502653248,46.07,66066.27,67.6,-0.86057,0.00017,6.25405]
[1780502653257,46.07,66059.72,67.6,-0.86168,0.00017,6.21932]
[1780502654260,46.07,66059.72,67.6,-0.86168,0.00017,6.21932]
[1780502654262,46.07,66044.9,67.6,-0.86418,0.00017,6.14109]
[1780502655268,46.07,66039.03,67.6,-0.86516,0.00017,6.11008]
[1780502656276,46.07,66037.7,67.6,-0.86538,0.00017,6.10303]
[1780502658290,46.07,66036.95,67.6,-0.86551,0.00017,6.09909]
[1780502658292,46.07,66035.78,67.6,-0.8657,0.00017,6.09299]
[1780502658706,46.07,66035.78,67.6,-0.8657,0.00017,6.09299]
[1780502659298,46.07,66035.78,67.6,-0.8657,0.00017,6.09299]
[1780502659321,46.07,66045.38,67.6,-0.86409,0.00017,6.14393]
[1780502660309,46.07,66045.38,67.6,-0.86409,0.00017,6.14393]
[1780502660411,46.08,66054.89,67.6,-0.86248,0.00017,6.1945]
[1780502660700,46.08,66054.89,67.6,-0.86248,0.00017,6.1945]
[1780502661195,46.08,66054.89,67.6,-0.86248,0.00017,6.1945]
[1780502661315,46.08,66049.33,67.6,-0.86341,0.00017,6.16513]
[1780502661480,46.08,66049.33,67.6,-0.86341,0.00017,6.16513]
[1780502661799,46.08,66049.33,67.6,-0.86341,0.00017,6.16513]
[1780502662161,46.08,66049.33,67.6,-0.86341,0.00017,6.16513]
[1780502662322,46.08,66046.22,67.6,-0.86394,0.00017,6.14867]
[1780502662511,46.08,66046.22,67.6,-0.86394,0.00017,6.14867]
[1780502663329,46.08,66041.91,67.6,-0.86466,0.00017,6.1258]
[1780502664336,46.08,66035.17,67.6,-0.86579,0.00017,6.09012]
[1780502665343,46.08,66032.67,67.6,-0.86621,0.00017,6.07691]
[1780502667357,46.08,66030.95,67.6,-0.86649,0.00017,6.06799]
[1780502668139,46.08,66030.95,67.6,-0.86649,0.00017,6.06799]
[1780502668364,46.08,66036.53,67.6,-0.86555,0.00017,6.09757]
[1780502668488,46.08,66036.53,67.6,-0.86555,0.00017,6.09757]
[1780502668951,46.08,66036.53,67.6,-0.86555,0.00017,6.09757]
[1780502669371,46.08,66042.55,67.6,-0.86454,0.00017,6.12961]
[1780502671390,46.08,66045.87,67.6,-0.8641,0.00017,6.14026]
[1780502673404,46.08,66043.42,67.6,-0.86451,0.00017,6.12752]
[1780502674411,46.08,66040.92,67.6,-0.86493,0.00017,6.11427]
[1780502674638,46.08,66040.92,67.6,-0.86493,0.00017,6.11427]
[1780502675418,46.08,66036.84,67.6,-0.86561,0.00017,6.0927]
[1780502676425,46.08,66035.58,67.6,-0.86582,0.00017,6.08612]
[1780502677432,46.08,66027.24,67.6,-0.8672,0.00017,6.04207]
[1780502678830,46.08,66027.24,67.6,-0.8672,0.00017,6.04207]
[1780502678918,46.08,66020.47,67.6,-0.86831,0.00016,6.00658]
[1780502679587,46.08,66016.68,67.6,-0.86893,0.00016,5.98682]
[1780502680814,46.08,66016.68,67.6,-0.86893,0.00016,5.98682]
[1780502680916,46.09,66019.34,67.6,-0.86848,0.00016,6.00108]
[1780502681575,46.09,66019.34,67.6,-0.86848,0.00016,6.00108]
[1780502681676,46.09,66023.26,67.6,-0.86783,0.00016,6.02191]
[1780502682473,46.09,66030.52,67.6,-0.86663,0.00017,6.06034]
[1780502684015,46.09,66030.52,67.6,-0.86663,0.00017,6.06034]
[1780502689487,46.09,66031.23,67.6,-0.8665,0.00017,6.06448]
[1780502690373,46.09,66031.23,67.6,-0.8665,0.00017,6.06448]
[1780502690455,46.09,66038.72,67.6,-0.86525,0.00017,6.10411]
[1780502690880,46.09,66038.72,67.6,-0.86525,0.00017,6.10411]
[1780502691243,46.09,66060.59,67.6,-0.86155,0.00017,6.22019]
[1780502691543,46.09,66063.89,67.6,-0.86099,0.00017,6.23779]
[1780502695959,46.09,66064.66,67.6,-0.86085,0.00017,6.24207]
[1780502695995,46.09,66068.83,67.6,-0.86013,0.00017,6.26427]
[1780502696575,46.09,66074.8,67.6,-0.8591,0.00017,6.29607]
[1780502698050,46.09,66074.8,67.6,-0.8591,0.00017,6.29607]
[1780502698589,46.1,66082.91,67.6,-0.8577,0.00017,6.33941]
[1780502699596,46.1,66082.73,67.6,-0.85772,0.00017,6.33853]
[1780502701031,46.1,66082.73,67.6,-0.85772,0.00017,6.33853]
[1780502701090,46.1,66082.73,67.6,-0.85772,0.00017,6.33853]
[1780502701143,46.1,66083.0,67.6,-0.85768,0.00017,6.34006]
[1780502702018,46.1,66083.0,67.6,-0.85768,0.00017,6.34006]
[1780502702029,46.1,66091.9,67.6,-0.85612,0.00017,6.38751]
[1780502702616,46.1,66092.98,67.6,-0.85594,0.00017,6.39327]
[1780502704155,46.1,66092.98,67.6,-0.85594,0.00017,6.39327]
[1780502704195,46.1,66092.98,67.6,-0.85594,0.00017,6.39327]
[1780502704292,46.1,66091.55,67.6,-0.85619,0.00017,6.38565]
[1780502704511,46.1,66091.55,67.6,-0.85619,0.00017,6.38565]
[1780502704723,46.1,66091.55,67.6,-0.85619,0.00017,6.38565]
[1780502704917,46.1,66091.55,67.6,-0.85619,0.00017,6.38565]
[1780502704975,46.1,66097.82,67.6,-0.85509,0.00018,6.41906]
[1780502705670,46.1,66097.82,67.6,-0.85509,0.00018,6.41906]
[1780502705712,46.1,66097.82,67.6,-0.85509,0.00018,6.41906]
[1780502705795,46.1,66097.82,67.6,-0.85509,0.00018,6.41906]
[1780502706364,46.1,66126.01,67.6,-0.85008,0.00018,6.56969]
[1780502707165,46.1,66126.01,67.6,-0.85008,0.00018,6.56969]
[1780502707217,46.1,66153.13,67.6,-0.84516,0.00018,6.71468]
[1780502707671,46.1,66158.28,67.6,-0.84422,0.00018,6.74223]
[1780502709225,46.1,66158.28,67.6,-0.84422,0.00018,6.74223]
[1780502709302,46.09,66172.92,67.6,-0.84155,0.00019,6.81954]
[1780502709648,46.09,66172.92,67.6,-0.84155,0.00019,6.81954]
[1780502709685,46.05,66178.17,67.6,-0.84079,0.00019,6.84143]
[1780502711388,46.05,66178.17,67.6,-0.84079,0.00019,6.84143]
[1780502711402,46.05,66178.17,67.6,-0.84079,0.00019,6.84143]
[1780502711468,46.05,66189.66,67.6,-0.83865,0.00019,6.90247]
[1780502711578,46.05,66189.66,67.6,-0.83865,0.00019,6.90247]
[1780502711630,46.05,66189.66,67.6,-0.83865,0.00019,6.90247]
[1780502711698,46.01,66176.96,67.6,-0.84123,0.00019,6.82877]
[1780502712704,45.98,66173.72,67.6,-0.842,0.00019,6.80671]
[1780502715729,45.89,66174.96,67.6,-0.84223,0.00019,6.80037]
[1780502717486,45.89,66174.96,67.6,-0.84223,0.00019,6.80037]
[1780502716736,45.87,66167.85,67.6,-0.8437,0.00019,6.75793]
[1780502717743,45.87,66183.05,67.6,-0.84087,0.00019,6.83968]
[1780502718750,45.85,66187.13,67.6,-0.84019,0.00019,6.85914]
[1780502720438,45.85,66187.13,67.6,-0.84019,0.00019,6.85914]
[1780502720469,45.85,66187.13,67.6,-0.84019,0.00019,6.85914]
[1780502719765,45.83,66186.73,67.6,-0.84039,0.00019,6.85355]
[1780502720840,45.83,66186.73,67.6,-0.84039,0.00019,6.85355]
[1780502720892,45.83,66186.73,67.6,-0.84039,0.00019,6.85355]
[1780502721005,45.83,66186.73,67.6,-0.84039,0.00019,6.85355]
[1780502721271,45.83,66186.73,67.6,-0.84039,0.00019,6.85355]
[1780502721433,45.82,66198.49,67.6,-0.83818,0.00019,6.91653]
[1780502721676,45.82,66198.49,67.6,-0.83818,0.00019,6.91653]
[1780502721682,45.82,66198.49,67.6,-0.83818,0.00019,6.91653]
[1780502722133,45.82,66198.49,67.6,-0.83818,0.00019,6.91653]
[1780502722456,45.82,66198.49,67.6,-0.83818,0.00019,6.91653]
[1780502722499,45.8,66191.23,67.6,-0.8397,0.00019,6.87333]
[1780502722779,45.77,66190.58,67.6,-0.83995,0.00019,6.86628]
[1780502723646,45.77,66190.58,67.6,-0.83995,0.00019,6.86628]
[1780502723704,45.77,66190.58,67.6,-0.83995,0.00019,6.86628]
[1780502723786,45.75,66190.08,67.6,-0.84017,0.00019,6.86014]
[1780502724796,45.75,66191.79,67.6,-0.83984,0.00019,6.86936]
[1780502726063,45.73,66197.08,67.6,-0.83896,0.00019,6.89456]
[1780502726678,45.73,66197.08,67.6,-0.83896,0.00019,6.89456]
[1780502726916,45.73,66197.08,67.6,-0.83896,0.00019,6.89456]
[1780502727010,45.73,66203.44,67.6,-0.83776,0.00019,6.92888]
[1780502727887,45.73,66203.44,67.6,-0.83776,0.00019,6.92888]
[1780502728127,45.73,66203.44,67.6,-0.83776,0.00019,6.92888]
[1780502728320,45.73,66203.44,67.6,-0.83776,0.00019,6.92888]
[1780502728444,45.73,66211.13,67.6,-0.8363,0.00019,6.97002]
[1780502729072,45.73,66220.31,67.6,-0.83454,0.00019,7.01954]
[1780502729864,45.7,66216.13,67.6,-0.83549,0.00019,6.99288]
[1780502731079,45.7,66213.38,67.6,-0.83616,0.00019,6.97044]
[1780502731881,45.69,66216.05,67.6,-0.83566,0.00019,6.98454]
[1780502732888,45.69,66210.51,67.6,-0.83674,0.00019,6.9543]
[1780502733706,45.69,66210.51,67.6,-0.83674,0.00019,6.9543]
[1780502734197,45.69,66210.51,67.6,-0.83674,0.00019,6.9543]
[1780502734296,45.69,66195.1,67.6,-0.8397,0.00019,6.8703]
[1780502735218,45.69,66180.92,67.6,-0.84236,0.00019,6.79373]
[1780502735910,45.66,66174.5,67.6,-0.84369,0.00019,6.75527]
[1780502737458,45.66,66174.5,67.6,-0.84369,0.00019,6.75527]
[1780502738296,45.62,66175.13,67.6,-0.84382,0.00019,6.75185]
[1780502738362,45.62,66190.28,67.6,-0.84098,0.00019,6.83377]
[1780502738937,45.62,66200.01,67.6,-0.83915,0.00019,6.8861]
[1780502739944,45.59,66202.68,67.6,-0.83877,0.00019,6.897]
[1780502741396,45.54,66205.21,67.6,-0.83855,0.00019,6.9033]
[1780502742300,45.54,66205.21,67.6,-0.83855,0.00019,6.9033]
[1780502742696,45.52,66204.46,67.6,-0.83882,0.00019,6.89561]
[1780502742965,45.52,66198.27,67.6,-0.84,0.00019,6.86207]
[1780502743804,45.52,66198.27,67.6,-0.84,0.00019,6.86207]
[1780502743975,45.52,66195.74,67.6,-0.84049,0.00019,6.84804]
[1780502744981,45.51,66184.09,67.6,-0.8427,0.00019,6.78461]
[1780502746024,45.51,66184.09,67.6,-0.8427,0.00019,6.78461]
[1780502746098,45.5,66184.09,67.6,-0.84277,0.00019,6.78245]
[1780502746995,45.5,66182.9,67.6,-0.84301,0.00019,6.77564]
[1780502749008,45.47,66185.27,67.6,-0.8427,0.00019,6.78467]
[1780502750016,45.47,66183.65,67.6,-0.84301,0.00019,6.77552]
[1780502752037,45.43,66171.85,67.6,-0.84546,0.00019,6.70468]
[1780502753419,45.38,66165.98,67.6,-0.8468,0.00018,6.66538]
[1780502754050,45.38,66161.29,67.6,-0.84767,0.00018,6.63992]
[1780502755057,45.38,66162.78,67.6,-0.8474,0.00018,6.64764]
[1780502756179,45.38,66162.78,67.6,-0.8474,0.00018,6.64764]
[1780502756190,45.38,66161.5,67.6,-0.84765,0.00018,6.64036]
[1780502756823,45.38,66161.5,67.6,-0.84765,0.00018,6.64036]
[1780502757015,45.38,66161.5,67.6,-0.84765,0.00018,6.64036]
[1780502757085,45.37,66143.52,67.6,-0.85095,0.00018,6.54245]
[1780502757615,45.37,66143.52,67.6,-0.85095,0.00018,6.54245]
[1780502757670,45.37,66143.52,67.6,-0.85095,0.00018,6.54245]
[1780502758014,45.37,66143.52,67.6,-0.85095,0.00018,6.54245]
[1780502758127,45.37,66143.52,67.6,-0.85095,0.00018,6.54245]
[1780502758402,45.37,66143.52,67.6,-0.85095,0.00018,6.54245]
[1780502758433,45.37,66146.13,67.6,-0.8505,0.00018,6.55606]
[1780502759173,45.37,66156.77,67.6,-0.84855,0.00018,6.6138]
[1780502760305,45.37,66158.72,67.6,-0.8482,0.00018,6.62416]
[1780502761109,45.37,66155.33,67.6,-0.84883,0.00018,6.60546]
[1780502764130,45.36,66149.01,67.6,-0.85002,0.00018,6.57027]
[1780502765441,45.36,66146.8,67.6,-0.85044,0.00018,6.55775]
[1780502765929,45.36,66146.8,67.6,-0.85044,0.00018,6.55775]
[1780502766438,45.36,66146.8,67.6,-0.85044,0.00018,6.55775]
[1780502766459,45.36,66155.65,67.6,-0.84883,0.00018,6.60556]
[1780502766947,45.36,66155.65,67.6,-0.84883,0.00018,6.60556]
[1780502767154,45.36,66162.63,67.6,-0.84755,0.00018,6.64346]
[1780502768161,45.35,66166.89,67.6,-0.84677,0.00018,6.66632]
[1780502769168,45.35,66170.38,67.6,-0.84614,0.00019,6.68495]
[1780502770328,45.35,66170.38,67.6,-0.84614,0.00019,6.68495]
[1780502770377,45.35,66173.14,67.6,-0.84564,0.00019,6.69958]
[1780502771189,45.35,66188.64,67.6,-0.84275,0.00019,6.78347]
[1780502771933,45.35,66188.64,67.6,-0.84275,0.00019,6.78347]
[1780502772045,45.35,66188.64,67.6,-0.84275,0.00019,6.78347]
[1780502772276,45.35,66188.64,67.6,-0.84275,0.00019,6.78347]
[1780502772326,45.35,66188.64,67.6,-0.84275,0.00019,6.78347]
[1780502772352,45.35,66197.97,67.6,-0.84099,0.00019,6.83412]
[1780502773446,45.34,66203.1,67.6,-0.84004,0.00019,6.86157]
[1780502774210,45.34,66208.05,67.6,-0.83909,0.00019,6.8885]
[1780502775217,45.34,66209.21,67.6,-0.83888,0.00019,6.89452]
[1780502776224,45.34,66210.79,67.6,-0.83859,0.00019,6.90279]
[1780502777231,45.34,66209.53,67.6,-0.83884,0.00019,6.8956]
[1780502778432,45.34,66209.53,67.6,-0.83884,0.00019,6.8956]
[1780502778468,45.33,66211.37,67.6,-0.83852,0.00019,6.90493]
[1780502778775,45.33,66211.37,67.6,-0.83852,0.00019,6.90493]
[1780502778841,45.33,66211.37,67.6,-0.83852,0.00019,6.90493]
[1780502779143,45.33,66211.37,67.6,-0.83852,0.00019,6.90493]
[1780502779245,45.33,66199.04,67.6,-0.84087,0.00019,6.83784]
[1780502780252,45.33,66191.74,67.6,-0.84226,0.00019,6.79778]
[1780502781352,45.33,66191.74,67.6,-0.84226,0.00019,6.79778]
[1780502781393,45.33,66200.28,67.6,-0.84065,0.00019,6.84398]
[1780502781750,45.33,66200.28,67.6,-0.84065,0.00019,6.84398]
[1780502781964,45.33,66200.28,67.6,-0.84065,0.00019,6.84398]
[1780502782169,45.33,66200.28,67.6,-0.84065,0.00019,6.84398]
[1780502782271,45.33,66217.44,67.6,-0.83738,0.00019,6.93716]
[1780502782656,45.33,66217.44,67.6,-0.83738,0.00019,6.93716]
[1780502782835,45.33,66217.44,67.6,-0.83738,0.00019,6.93716]
[1780502783524,45.33,66217.44,67.6,-0.83738,0.00019,6.93716]
[1780502783277,45.33,66222.65,67.6,-0.83639,0.00019,6.96524]
[1780502784125,45.33,66222.65,67.6,-0.83639,0.00019,6.96524]
[1780502784207,45.33,66222.65,67.6,-0.83639,0.00019,6.96524]
[1780502784556,45.33,66222.65,67.6,-0.83639,0.00019,6.96524]
[1780502784285,45.32,66222.95,67.6,-0.83634,0.00019,6.9665]
[1780502785292,45.32,66224.12,67.6,-0.83613,0.00019,6.9726]
[1780502785792,45.32,66224.12,67.6,-0.83613,0.00019,6.9726]
[1780502785833,45.32,66224.12,67.6,-0.83613,0.00019,6.9726]
[1780502786187,45.32,66224.12,67.6,-0.83613,0.00019,6.9726]
[1780502786225,45.32,66224.12,67.6,-0.83613,0.00019,6.9726]
[1780502786575,45.32,66224.12,67.6,-0.83613,0.00019,6.9726]
[1780502787016,45.32,66224.91,67.6,-0.83598,0.00019,6.97664]
[1780502787450,45.32,66224.91,67.6,-0.83598,0.00019,6.97664]
[1780502787496,45.32,66229.45,67.6,-0.83512,0.00019,7.0008]
[1780502788023,45.32,66229.45,67.6,-0.83512,0.00019,7.0008]
[1780502788107,45.32,66229.45,67.6,-0.83512,0.00019,7.0008]
[1780502788552,45.32,66229.45,67.6,-0.83512,0.00019,7.0008]
[1780502788313,45.32,66227.64,67.6,-0.83547,0.00019,6.99095]
[1780502789553,45.32,66227.64,67.6,-0.83547,0.00019,6.99095]
[1780502789590,45.31,66231.33,67.6,-0.83477,0.00019,7.01071]
[1780502790616,45.31,66231.33,67.6,-0.83477,0.00019,7.01071]
[1780502790440,45.31,66239.18,67.6,-0.83325,0.0002,7.05325]
[1780502791291,45.31,66239.18,67.6,-0.83325,0.0002,7.05325]
[1780502791428,45.31,66239.18,67.6,-0.83325,0.0002,7.05325]
[1780502791530,45.31,66257.54,67.6,-0.82977,0.0002,7.14565]
[1780502791657,45.31,66257.54,67.6,-0.82977,0.0002,7.14565]
[1780502791913,45.31,66257.54,67.6,-0.82977,0.0002,7.14565]
[1780502792416,45.31,66261.59,67.6,-0.82898,0.0002,7.16732]
[1780502793042,45.31,66261.59,67.6,-0.82898,0.0002,7.16732]
[1780502793433,45.31,66262.29,67.6,-0.82885,0.0002,7.17075]
[1780502793744,45.31,66262.29,67.6,-0.82885,0.0002,7.17075]
[1780502793785,45.31,66262.29,67.6,-0.82885,0.0002,7.17075]
[1780502794230,45.31,66262.29,67.6,-0.82885,0.0002,7.17075]
[1780502794355,45.31,66265.51,67.6,-0.82821,0.0002,7.18825]
[1780502794741,45.31,66265.51,67.6,-0.82821,0.0002,7.18825]
[1780502795365,45.3,66271.59,67.6,-0.82701,0.0002,7.22092]
[1780502795630,45.3,66271.59,67.6,-0.82701,0.0002,7.22092]
[1780502796372,45.28,66270.46,67.6,-0.82739,0.0002,7.21078]
[1780502796755,45.28,66270.46,67.6,-0.82739,0.0002,7.21078]
[1780502796881,45.28,66270.46,67.6,-0.82739,0.0002,7.21078]
[1780502797412,45.28,66270.46,67.6,-0.82739,0.0002,7.21078]
[1780502797511,45.26,66264.22,67.6,-0.82874,0.0002,7.17412]
[1780502798522,45.26,66261.22,67.6,-0.82934,0.0002,7.15757]
[1780502800400,45.25,66260.29,67.6,-0.82953,0.0002,7.1523]
[1780502801407,45.25,66261.38,67.6,-0.82933,0.0002,7.15783]
[1780502803421,45.25,66262.11,67.6,-0.8292,0.0002,7.1614]
[1780502804430,45.25,66251.31,67.6,-0.83135,0.0002,7.10239]
[1780502804675,45.25,66251.31,67.6,-0.83135,0.0002,7.10239]
[1780502805439,45.25,66238.08,67.6,-0.83395,0.0002,7.03031]
[1780502806482,45.25,66238.08,67.6,-0.83395,0.0002,7.03031]
[1780502806539,45.24,66228.04,67.6,-0.83596,0.00019,6.97399]
[1780502807604,45.24,66228.04,67.6,-0.83596,0.00019,6.97399]
[1780502807452,45.24,66225.11,67.6,-0.83653,0.00019,6.95791]
[1780502807980,45.24,66225.11,67.6,-0.83653,0.00019,6.95791]
[1780502808313,45.24,66225.11,67.6,-0.83653,0.00019,6.95791]
[1780502808459,45.24,66231.14,67.6,-0.83536,0.00019,6.9907]
[1780502809001,45.24,66231.14,67.6,-0.83536,0.00019,6.9907]
[1780502809466,45.24,66239.54,67.6,-0.83373,0.0002,7.03649]
[1780502810473,45.23,66237.7,67.6,-0.83409,0.0002,7.02642]
[1780502810799,45.23,66237.7,67.6,-0.83409,0.0002,7.02642]
[1780502811481,45.23,66230.83,67.6,-0.83544,0.00019,6.98866]
[1780502812044,45.23,66230.83,67.6,-0.83544,0.00019,6.98866]
[1780502812487,45.23,66226.31,67.6,-0.83632,0.00019,6.96375]
[1780502813494,45.23,66225.15,67.6,-0.83656,0.00019,6.9572]
[1780502814424,45.23,66225.15,67.6,-0.83656,0.00019,6.9572]
[1780502814501,45.23,66213.36,67.6,-0.83883,0.00019,6.89268]
[1780502815508,45.23,66199.42,67.6,-0.8415,0.00019,6.81651]
[1780502816141,45.23,66199.42,67.6,-0.8415,0.00019,6.81651]
[1780502816196,45.23,66199.42,67.6,-0.8415,0.00019,6.81651]
[1780502816297,45.23,66199.42,67.6,-0.8415,0.00019,6.81651]
[1780502816439,45.23,66199.42,67.6,-0.8415,0.00019,6.81651]
[1780502816633,45.23,66199.42,67.6,-0.8415,0.00019,6.81651]
[1780502816515,45.23,66216.57,67.6,-0.83822,0.00019,6.90998]
[1780502817522,45.23,66221.14,67.6,-0.83735,0.00019,6.93485]
[1780502820869,45.22,66220.62,67.6,-0.83747,0.00019,6.93151]
[1780502821550,45.22,66227.65,67.6,-0.83611,0.00019,6.96965]
[1780502822210,45.22,66227.65,67.6,-0.83611,0.00019,6.96965]
[1780502823564,45.22,66225.28,67.6,-0.83659,0.00019,6.95622]
[1780502824576,45.22,66219.02,67.6,-0.8378,0.00019,6.92207]
[1780502825457,45.22,66219.02,67.6,-0.8378,0.00019,6.92207]
[1780502825585,45.22,66219.02,67.6,-0.8378,0.00019,6.92207]
[1780502825600,45.22,66207.78,67.6,-0.83997,0.00019,6.86034]
[1780502826159,45.22,66207.78,67.6,-0.83997,0.00019,6.86034]
[1780502826589,45.21,66200.59,67.6,-0.84134,0.00019,6.82101]
[1780502826913,45.21,66200.59,67.6,-0.84134,0.00019,6.82101]
[1780502827596,45.21,66219.4,67.6,-0.83775,0.00019,6.92356]
[1780502828603,45.21,66215.55,67.6,-0.83849,0.00019,6.90236]
[1780502829610,45.21,66213.64,67.6,-0.83887,0.00019,6.89178]
[1780502833638,45.21,66217.17,67.6,-0.83821,0.00019,6.91044]
[1780502834650,45.21,66215.79,67.6,-0.83848,0.00019,6.90274]
[1780502835656,45.21,66210.56,67.6,-0.83949,0.00019,6.87404]
[1780502837051,45.21,66210.56,67.6,-0.83949,0.00019,6.87391]
[1780502837116,45.21,66209.36,67.6,-0.83972,0.00019,6.86736]
[1780502837670,45.2,66201.31,67.6,-0.84126,0.00019,6.82332]
[1780502838802,45.2,66201.31,67.6,-0.84126,0.00019,6.82332]
[1780502838867,45.2,66197.94,67.6,-0.8419,0.00019,6.80488]
[1780502840062,45.2,66197.94,67.6,-0.8419,0.00019,6.80488]
[1780502840106,45.2,66197.94,67.6,-0.8419,0.00019,6.80488]
[1780502840183,45.2,66197.94,67.6,-0.8419,0.00019,6.80488]
[1780502840472,45.2,66197.94,67.6,-0.8419,0.00019,6.80488]
[1780502840484,45.2,66197.79,67.6,-0.84193,0.00019,6.80399]
[1780502840976,45.2,66197.79,67.6,-0.84193,0.00019,6.80399]
[1780502840992,45.2,66197.79,67.6,-0.84193,0.00019,6.80399]
[1780502841076,45.2,66185.04,67.6,-0.84434,0.00019,6.73444]
[1780502841919,45.2,66185.04,67.6,-0.84434,0.00019,6.73444]
[1780502842270,45.2,66185.04,67.6,-0.84434,0.00019,6.73444]
[1780502842363,45.2,66175.07,67.6,-0.8462,0.00019,6.68014]
[1780502842729,45.2,66175.07,67.6,-0.8462,0.00019,6.68014]
[1780502843285,45.2,66175.07,67.6,-0.8462,0.00019,6.68014]
[1780502843356,45.2,66160.57,67.6,-0.84889,0.00018,6.60093]
[1780502843713,45.2,66155.64,67.6,-0.8498,0.00018,6.574]
[1780502845342,45.2,66155.64,67.6,-0.8498,0.00018,6.574]
[1780502845354,45.2,66146.98,67.6,-0.85138,0.00018,6.52681]
[1780502846567,45.2,66146.98,67.6,-0.85138,0.00018,6.52681]
[1780502846663,45.2,66146.98,67.6,-0.85138,0.00018,6.52681]
[1780502846598,45.2,66145.59,67.6,-0.85163,0.00018,6.5193]
[1780502847434,45.2,66145.59,67.6,-0.85163,0.00018,6.5193]
[1780502847466,45.2,66148.32,67.6,-0.85113,0.00018,6.53417]
[1780502848572,45.2,66148.32,67.6,-0.85113,0.00018,6.53417]
[1780502848656,45.2,66147.58,67.6,-0.85127,0.00018,6.53015]
[1780502849116,45.2,66142.85,67.6,-0.85213,0.00018,6.50442]
[1780502849764,45.2,66136.45,67.6,-0.85328,0.00018,6.46966]
[1780502851577,45.2,66136.45,67.6,-0.85328,0.00018,6.46966]
[1780502851979,45.2,66135.99,67.6,-0.85349,0.00018,6.46014]
[1780502852026,45.2,66129.87,67.6,-0.85459,0.00018,6.42688]
[1780502853707,45.21,66130.87,67.6,-0.85441,0.00018,6.43247]
[1780502854399,45.21,66132.47,67.6,-0.85411,0.00018,6.44144]
[1780502855550,45.21,66132.47,67.6,-0.85411,0.00018,6.44144]
[1780502855637,45.21,66124.87,67.6,-0.85547,0.00018,6.40017]
[1780502855801,45.21,66124.87,67.6,-0.85547,0.00018,6.40017]
[1780502855940,45.21,66124.87,67.6,-0.85547,0.00018,6.40017]
[1780502856115,45.21,66124.87,67.6,-0.85547,0.00018,6.40017]
[1780502856124,45.21,66113.18,67.6,-0.85755,0.00018,6.33673]
[1780502860513,45.21,66093.33,67.6,-0.86104,0.00017,6.22913]
[1780502860584,45.21,66081.83,67.6,-0.863,0.00017,6.16788]
[1780502860847,45.21,66072.9,67.6,-0.86454,0.00017,6.11969]
[1780502861854,45.21,66063.11,67.6,-0.8662,0.00017,6.06729]
[1780502862863,45.22,66064.25,67.6,-0.86599,0.00017,6.07385]
[1780502864522,45.22,66064.25,67.6,-0.86599,0.00017,6.07385]
[1780502864641,45.22,66064.25,67.6,-0.86599,0.00017,6.07385]
[1780502864697,45.22,66062.53,67.6,-0.86625,0.00017,6.06544]
[1780502865010,45.22,66062.53,67.6,-0.86625,0.00017,6.06544]
[1780502865048,45.22,66055.53,67.6,-0.86744,0.00017,6.02779]
[1780502865881,45.22,66051.29,67.6,-0.86814,0.00017,6.0055]
[1780502866889,45.23,66056.23,67.6,-0.86729,0.00017,6.03258]
[1780502868436,45.23,66056.23,67.6,-0.86729,0.00017,6.03258]
[1780502868528,45.23,66056.55,67.6,-0.8672,0.00017,6.03526]
[1780502868903,45.23,66054.33,67.6,-0.86758,0.00017,6.02333]
[1780502870921,45.24,66045.39,67.6,-0.86904,0.00017,5.97634]
[1780502872364,45.24,66045.39,67.6,-0.86904,0.00017,5.97634]
[1780502872435,45.24,66045.39,67.6,-0.86904,0.00017,5.97634]
[1780502872712,45.24,66035.91,67.6,-0.8706,0.00017,5.92636]
[1780502872766,45.24,66035.91,67.6,-0.8706,0.00017,5.92636]
[1780502873563,45.24,66035.91,67.6,-0.8706,0.00017,5.92636]
[1780502873618,45.25,66033.68,67.6,-0.87095,0.00017,5.91486]
[1780502874207,45.25,66033.68,67.6,-0.87095,0.00017,5.91486]
[1780502874259,45.25,66016.76,67.6,-0.87373,0.00016,5.8245]
[1780502874926,45.25,66016.76,67.6,-0.87373,0.00016,5.8245]
[1780502875487,45.25,66000.82,67.6,-0.8763,0.00016,5.74028]
[1780502875867,45.25,66000.82,67.6,-0.8763,0.00016,5.74028]
[1780502875992,45.25,66000.82,67.6,-0.8763,0.00016,5.74028]
[1780502876477,45.25,65991.21,67.6,-0.87782,0.00016,5.68982]
[1780502876975,45.25,65991.21,67.6,-0.87782,0.00016,5.68982]
[1780502877034,45.26,65981.84,67.6,-0.87929,0.00016,5.64065]
[1780502878261,45.26,65981.84,67.6,-0.87929,0.00016,5.64065]
[1780502878362,45.26,65981.85,67.6,-0.87928,0.00016,5.64121]
[1780502879092,45.26,65981.85,67.6,-0.87928,0.00016,5.64121]
[1780502879600,45.26,65981.85,67.6,-0.87928,0.00016,5.64121]
[1780502879621,45.27,65979.3,67.6,-0.87964,0.00016,5.62894]
[1780502880136,45.27,65979.3,67.6,-0.87964,0.00016,5.62894]
[1780502880532,45.27,65979.3,67.6,-0.87964,0.00016,5.62894]
[1780502880554,45.27,65972.42,67.6,-0.88072,0.00016,5.59264]
[1780502881256,45.27,65972.42,67.6,-0.88072,0.00016,5.59264]
[1780502881703,45.27,65972.42,67.6,-0.88072,0.00016,5.59264]
[1780502881327,45.27,65952.32,67.6,-0.88383,0.00015,5.48758]
[1780502882469,45.27,65943.03,67.6,-0.88523,0.00015,5.4396]
[1780502883170,45.27,65943.03,67.6,-0.88523,0.00015,5.4396]
[1780502883547,45.27,65943.03,67.6,-0.88523,0.00015,5.4396]
[1780502883626,45.28,65935.02,67.6,-0.88641,0.00015,5.39912]
[1780502883792,45.28,65935.02,67.6,-0.88641,0.00015,5.39912]
[1780502884037,45.28,65919.21,67.6,-0.88879,0.00015,5.3169]
[1780502885691,45.35,65900.4,67.6,-0.8912,0.00015,5.23235]
[1780502886401,45.35,65900.4,67.6,-0.8912,0.00015,5.23235]
[1780502886634,45.39,65884.2,67.6,-0.89337,0.00014,5.15568]
[1780502886876,45.39,65884.2,67.6,-0.89337,0.00014,5.15568]
[1780502887067,45.39,65873.71,67.6,-0.89488,0.00014,5.10206]
[1780502888073,45.39,65873.71,67.6,-0.89488,0.00014,5.10206]
[1780502888688,45.39,65873.71,67.6,-0.89488,0.00014,5.10206]
[1780502888700,45.46,65874.61,67.6,-0.89438,0.00014,5.11969]
[1780502889513,45.46,65874.61,67.6,-0.89438,0.00014,5.11969]
[1780502889671,45.46,65874.61,67.6,-0.89438,0.00014,5.11969]
[1780502889675,45.5,65861.78,67.6,-0.89601,0.00014,5.06113]
[1780502890042,45.5,65861.78,67.6,-0.89601,0.00014,5.06113]
[1780502890084,45.5,65855.48,67.6,-0.8969,0.00014,5.0292]
[1780502891102,45.5,65855.48,67.6,-0.8969,0.00014,5.0292]
[1780502891327,45.5,65855.48,67.6,-0.8969,0.00014,5.0292]
[1780502891399,45.53,65875.27,67.6,-0.89392,0.00014,5.13587]
[1780502892132,45.53,65875.27,67.6,-0.89392,0.00014,5.13587]
[1780502892206,45.53,65875.27,67.6,-0.89392,0.00014,5.13587]
[1780502892507,45.56,65905.52,67.6,-0.88936,0.00015,5.29625]
[1780502893104,45.57,65908.06,67.6,-0.88897,0.00015,5.30982]
[1780502893749,45.57,65908.06,67.6,-0.88897,0.00015,5.30982]
[1780502894535,45.57,65911.04,67.6,-0.88849,0.00015,5.32627]
[1780502894955,45.57,65911.04,67.6,-0.88849,0.00015,5.32627]
[1780502895088,45.57,65911.04,67.6,-0.88849,0.00015,5.32627]
[1780502895636,45.57,65945.2,67.6,-0.88332,0.00015,5.5039]
[1780502896133,45.57,65952.22,67.6,-0.88224,0.00015,5.54052]
[1780502897323,45.58,65952.44,67.6,-0.88219,0.00015,5.54219]
[1780502897945,45.58,65952.44,67.6,-0.88219,0.00015,5.54219]
[1780502898252,45.58,65952.44,67.6,-0.88219,0.00015,5.54219]
[1780502898589,45.58,65951.09,67.6,-0.88237,0.00015,5.53617]
[1780502899123,45.58,65951.09,67.6,-0.88237,0.00015,5.53617]
[1780502899150,45.58,65962.27,67.6,-0.88064,0.00016,5.59462]
[1780502899993,45.58,65962.27,67.6,-0.88064,0.00016,5.59462]
[1780502900335,45.58,65962.27,67.6,-0.88064,0.00016,5.59462]
[1780502900424,45.58,65962.27,67.6,-0.88064,0.00016,5.59462]
[1780502900725,45.58,65962.27,67.6,-0.88064,0.00016,5.59462]
[1780502900987,45.58,65962.27,67.6,-0.88064,0.00016,5.59462]
[1780502900763,45.59,65979.92,67.6,-0.87783,0.00016,5.6884]
[1780502901684,45.59,65979.92,67.6,-0.87783,0.00016,5.6884]
[1780502901729,45.59,65979.92,67.6,-0.87783,0.00016,5.6884]
[1780502901729,45.59,65991.66,67.6,-0.87595,0.00016,5.75084]
[1780502902080,45.59,65991.66,67.6,-0.87595,0.00016,5.75084]
[1780502902288,45.59,65991.66,67.6,-0.87595,0.00016,5.75084]
[1780502902772,45.59,65991.66,67.6,-0.87595,0.00016,5.75084]
[1780502902695,45.6,65991.54,67.6,-0.87595,0.00016,5.75073]
[1780502902993,45.6,65991.54,67.6,-0.87595,0.00016,5.75073]
[1780502903375,45.6,65991.54,67.6,-0.87595,0.00016,5.75073]
[1780502903477,45.6,65991.54,67.6,-0.87595,0.00016,5.75073]
[1780502903540,45.6,65990.67,67.6,-0.87609,0.00016,5.74614]
[1780502904689,45.6,65990.67,67.6,-0.87609,0.00016,5.74614]
[1780502904192,45.6,65972.22,67.6,-0.87899,0.00016,5.64974]
[1780502904791,45.6,65972.22,67.6,-0.87899,0.00016,5.64974]
[1780502904956,45.6,65972.22,67.6,-0.87899,0.00016,5.64974]
[1780502904991,45.6,65972.22,67.6,-0.87899,0.00016,5.64974]
[1780502905198,45.6,65967.24,67.6,-0.87975,0.00016,5.62421]
[1780502906659,45.6,65967.24,67.6,-0.87975,0.00016,5.62421]
[1780502907012,45.61,65966.84,67.6,-0.87978,0.00016,5.62339]
[1780502907214,45.61,65965.7,67.6,-0.87996,0.00016,5.61742]
[1780502908221,45.62,65967.53,67.6,-0.87965,0.00016,5.62766]
[1780502909740,45.62,65967.53,67.6,-0.87965,0.00016,5.62766]
[1780502909228,45.62,65964.65,67.6,-0.88008,0.00016,5.6132]
[1780502909945,45.62,65964.65,67.6,-0.88008,0.00016,5.6132]
[1780502910693,45.62,65964.65,67.6,-0.88008,0.00016,5.6132]
[1780502910741,45.63,65959.72,67.6,-0.88081,0.00016,5.58862]
[1780502911101,45.63,65959.72,67.6,-0.88081,0.00016,5.58862]
[1780502911242,45.63,65962.29,67.6,-0.88054,0.00016,5.59498]
[1780502912249,45.63,65975.84,67.6,-0.8784,0.00016,5.66658]
[1780502913412,45.63,65975.84,67.6,-0.8784,0.00016,5.66658]
[1780502913435,45.63,65974.23,67.6,-0.87864,0.00016,5.65863]
[1780502913834,45.63,65974.23,67.6,-0.87864,0.00016,5.65863]
[1780502913885,45.63,65974.23,67.6,-0.87864,0.00016,5.65863]
[1780502913968,45.63,65974.23,67.6,-0.87864,0.00016,5.65863]
[1780502914203,45.63,65974.23,67.6,-0.87864,0.00016,5.65863]
[1780502914267,45.63,65956.14,67.6,-0.88146,0.00015,5.56392]
[1780502915275,45.63,65952.49,67.6,-0.88201,0.00015,5.54538]
[1780502915891,45.63,65952.49,67.6,-0.88201,0.00015,5.54538]
[1780502916615,45.63,65952.49,67.6,-0.88201,0.00015,5.54538]
[1780502916736,45.64,65955.69,67.6,-0.8815,0.00015,5.56254]
[1780502917366,45.64,65955.69,67.6,-0.8815,0.00015,5.56254]
[1780502918049,45.64,65955.69,67.6,-0.8815,0.00015,5.56254]
[1780502917418,45.64,65993.42,67.6,-0.87556,0.00016,5.76053]
[1780502918257,45.64,65993.42,67.6,-0.87556,0.00016,5.76053]
[1780502918277,45.64,65993.42,67.6,-0.87556,0.00016,5.76053]
[1780502918408,45.64,66006.39,67.6,-0.87347,0.00016,5.82901]
[1780502919453,45.64,66006.39,67.6,-0.87347,0.00016,5.82901]
[1780502919871,45.64,66006.39,67.6,-0.87347,0.00016,5.82901]
[1780502919518,45.64,66008.4,67.6,-0.87314,0.00016,5.83964]
[1780502920326,45.64,65999.74,67.6,-0.87454,0.00016,5.79388]
[1780502921333,45.64,65998.53,67.6,-0.87471,0.00016,5.78849]
[1780502922100,45.64,65998.53,67.6,-0.87471,0.00016,5.78849]
[1780502922530,45.64,65998.53,67.6,-0.87471,0.00016,5.78849]
[1780502922612,45.65,65996.48,67.6,-0.87502,0.00016,5.77822]
[1780502923348,45.65,65987.58,67.6,-0.87643,0.00016,5.73179]
[1780502924035,45.65,65987.58,67.6,-0.87643,0.00016,5.73179]
[1780502924138,45.65,65987.58,67.6,-0.87643,0.00016,5.73179]
[1780502924474,45.65,65987.58,67.6,-0.87643,0.00016,5.73179]
[1780502924593,45.65,65987.58,67.6,-0.87643,0.00016,5.73179]
[1780502924693,45.66,66002.24,67.6,-0.87404,0.00016,5.81014]
[1780502925362,45.66,66015.51,67.6,-0.87189,0.00016,5.88033]
[1780502926369,45.66,66019.95,67.6,-0.87115,0.00016,5.90423]
[1780502927377,45.66,66019.52,67.6,-0.87121,0.00016,5.90229]
[1780502928383,45.66,66019.68,67.6,-0.87117,0.00016,5.90348]
[1780502929390,45.66,66016.26,67.6,-0.87172,0.00016,5.8857]
[1780502930397,45.67,66012.75,67.6,-0.87228,0.00016,5.86749]
[1780502932566,45.67,66012.14,67.6,-0.87237,0.00016,5.86466]
[1780502933419,45.67,66011.68,67.6,-0.87243,0.00016,5.86264]
[1780502933419,45.67,66006.9,67.6,-0.8732,0.00016,5.83777]
[1780502934425,45.68,66002.22,67.6,-0.87394,0.00016,5.81351]
[1780502934984,45.68,66002.22,67.6,-0.87394,0.00016,5.81351]
[1780502935230,45.68,66002.22,67.6,-0.87394,0.00016,5.81351]
[1780502935570,45.68,66002.22,67.6,-0.87394,0.00016,5.81351]
[1780502935662,45.68,65993.78,67.6,-0.87527,0.00016,5.76991]
[1780502936107,45.68,65993.78,67.6,-0.87527,0.00016,5.76991]
[1780502936196,45.68,65993.78,67.6,-0.87527,0.00016,5.76991]
[1780502936571,45.68,65993.78,67.6,-0.87527,0.00016,5.76991]
[1780502936637,45.68,65987.51,67.6,-0.87627,0.00016,5.7369]
[1780502937448,45.68,65989.03,67.6,-0.87601,0.00016,5.74538]
[1780502937847,45.68,65989.03,67.6,-0.87601,0.00016,5.74538]
[1780502937988,45.68,65989.03,67.6,-0.87601,0.00016,5.74538]
[1780502938460,45.69,66002.01,67.6,-0.87391,0.00016,5.81437]
[1780502939470,45.69,66008.31,67.6,-0.87287,0.00016,5.84826]
[1780502940526,45.69,66008.31,67.6,-0.87287,0.00016,5.84826]
[1780502940591,45.69,66023.18,67.6,-0.87043,0.00016,5.92747]
[1780502941547,45.7,66040.43,67.6,-0.86755,0.00017,6.01956]
[1780502942803,45.7,66040.43,67.6,-0.86755,0.00017,6.01956]
[1780502942491,45.7,66047.73,67.6,-0.86632,0.00017,6.05889]
[1780502943464,45.7,66047.73,67.6,-0.86632,0.00017,6.05889]
[1780502943498,45.7,66042.67,67.6,-0.86715,0.00017,6.03237]
[1780502944505,45.7,66039.16,67.6,-0.86773,0.00017,6.01402]
[1780502945249,45.7,66039.16,67.6,-0.86773,0.00017,6.01402]
[1780502945512,45.71,66042.01,67.6,-0.86724,0.00017,6.02954]
[1780502946519,45.71,66046.73,67.6,-0.86644,0.00017,6.05506]
[1780502947526,45.71,66047.97,67.6,-0.86622,0.00017,6.06203]
[1780502947922,45.71,66047.97,67.6,-0.86622,0.00017,6.06203]
[1780502948074,45.71,66047.97,67.6,-0.86622,0.00017,6.06203]
[1780502948628,45.71,66069.29,67.6,-0.86259,0.00017,6.17609]
[1780502949011,45.71,66069.29,67.6,-0.86259,0.00017,6.17609]
[1780502949043,45.71,66069.29,67.6,-0.86259,0.00017,6.17609]
[1780502949812,45.71,66069.29,67.6,-0.86259,0.00017,6.17609]
[1780502949540,45.72,66074.48,67.6,-0.86169,0.00017,6.20434]
[1780502950547,45.72,66076.56,67.6,-0.86132,0.00017,6.21584]
[1780502951863,45.72,66076.93,67.6,-0.86124,0.00017,6.21814]
[1780502952781,45.72,66076.93,67.6,-0.86124,0.00017,6.21814]
[1780502952728,45.72,66073.27,67.6,-0.86186,0.00017,6.19898]
[1780502953568,45.72,66075.56,67.6,-0.86146,0.00017,6.21122]
[1780502954557,45.72,66075.56,67.6,-0.86146,0.00017,6.21122]
[1780502954580,45.72,66073.72,67.6,-0.86177,0.00017,6.20161]
[1780502954995,45.72,66073.72,67.6,-0.86177,0.00017,6.20161]
[1780502955111,45.72,66073.72,67.6,-0.86177,0.00017,6.20161]
[1780502955353,45.72,66073.72,67.6,-0.86177,0.00017,6.20161]
[1780502955586,45.73,66074.26,67.6,-0.86167,0.00017,6.2048]
[1780502956034,45.73,66074.26,67.6,-0.86167,0.00017,6.2048]
[1780502956593,45.73,66077.71,67.6,-0.86107,0.00017,6.22347]
[1780502957862,45.73,66077.25,67.6,-0.86114,0.00017,6.22123]
[1780502959614,45.73,66080.1,67.6,-0.86064,0.00017,6.23687]
[1780502960621,45.73,66082.02,67.6,-0.8603,0.00017,6.24734]
[1780502961628,45.73,66083.09,67.6,-0.86011,0.00017,6.25333]
[1780502963642,45.74,66083.21,67.6,-0.86007,0.00017,6.25444]
[1780502964850,45.74,66083.21,67.6,-0.86007,0.00017,6.25444]
[1780502964649,45.74,66087.83,67.6,-0.85926,0.00017,6.2794]
[1780502965656,45.74,66085.73,67.6,-0.85962,0.00017,6.26839]
[1780502966664,45.74,66084.18,67.6,-0.85988,0.00017,6.26028]
[1780502967009,45.74,66084.18,67.6,-0.85988,0.00017,6.26028]
[1780502967060,45.74,66084.18,67.6,-0.85988,0.00017,6.26028]
[1780502967795,45.74,66084.18,67.6,-0.85988,0.00017,6.26028]
[1780502967828,45.75,66094.1,67.6,-0.85813,0.00017,6.31408]
[1780502968271,45.75,66094.1,67.6,-0.85813,0.00017,6.31408]
[1780502968688,45.75,66095.9,67.6,-0.85782,0.00017,6.32372]
[1780502969694,45.75,66100.83,67.6,-0.85695,0.00018,6.35033]
[1780502970282,45.75,66100.83,67.6,-0.85695,0.00018,6.35033]
[1780502970702,45.75,66105.7,67.6,-0.85608,0.00018,6.37674]
[1780502971230,45.75,66105.7,67.6,-0.85608,0.00018,6.37674]
[1780502971709,45.75,66104.6,67.6,-0.8564,0.00018,6.36367]
[1780502972063,45.75,66104.6,67.6,-0.8564,0.00018,6.36367]
[1780502972479,45.75,66104.6,67.6,-0.8564,0.00018,6.36367]
[1780502972840,45.75,66109.28,67.6,-0.85558,0.00018,6.3886]
[1780502973724,45.75,66109.28,67.6,-0.85558,0.00018,6.3886]
[1780502973731,45.75,66110.78,67.6,-0.85532,0.00018,6.39643]
[1780502974736,45.74,66123.31,67.6,-0.8531,0.00018,6.46351]
[1780502975743,45.74,66123.03,67.6,-0.85316,0.00018,6.46169]
[1780502976742,45.74,66123.03,67.6,-0.85316,0.00018,6.46169]
[1780502976750,45.74,66116.94,67.6,-0.85426,0.00018,6.42866]
[1780502977219,45.74,66116.94,67.6,-0.85426,0.00018,6.42866]
[1780502977757,45.74,66119.55,67.6,-0.8538,0.00018,6.44268]
[1780502978764,45.74,66122.52,67.6,-0.85328,0.00018,6.4581]
[1780502979771,45.74,66120.83,67.6,-0.8536,0.00018,6.44871]
[1780502979971,45.74,66120.83,67.6,-0.8536,0.00018,6.44871]
[1780502980778,45.72,66107.17,67.6,-0.85612,0.00018,6.37243]
[1780502981785,45.72,66105.0,67.6,-0.85651,0.00018,6.36059]
[1780502983799,45.71,66102.3,67.6,-0.85699,0.00018,6.34575]
[1780502984784,45.71,66102.3,67.6,-0.85699,0.00018,6.34575]
[1780502984806,45.71,66087.38,67.6,-0.85961,0.00017,6.26561]
[1780502985813,45.71,66084.77,67.6,-0.86005,0.00017,6.25185]
[1780502988834,45.72,66087.35,67.6,-0.85958,0.00017,6.26638]
[1780502989201,45.72,66087.35,67.6,-0.85958,0.00017,6.26638]
[1780502989602,45.72,66087.35,67.6,-0.85958,0.00017,6.26638]
[1780502989841,45.72,66089.36,67.6,-0.85922,0.00017,6.27736]
[1780502989948,45.72,66089.36,67.6,-0.85922,0.00017,6.27736]
[1780502990658,45.72,66089.36,67.6,-0.85922,0.00017,6.27736]
[1780502990850,45.72,66083.72,67.6,-0.8602,0.00017,6.24736]
[1780502991857,45.72,66088.63,67.6,-0.85933,0.00017,6.27392]
[1780502991929,45.72,66088.63,67.6,-0.85933,0.00017,6.27392]
[1780502992866,45.73,66099.27,67.6,-0.85746,0.00018,6.33133]
[1780502993871,45.73,66102.06,67.6,-0.85697,0.00018,6.34657]
[1780502995891,45.73,66104.58,67.6,-0.85652,0.00018,6.36019]
[1780502997899,45.73,66097.01,67.6,-0.85786,0.00018,6.31922]
[1780502998906,45.72,66093.34,67.6,-0.85851,0.00017,6.29943]
[1780503000229,45.72,66093.34,67.6,-0.85851,0.00017,6.29943]
[1780503000675,45.72,66093.34,67.6,-0.85851,0.00017,6.29943]
[1780503000715,45.73,66090.7,67.6,-0.85895,0.00017,6.28562]
[1780503001010,45.73,66065.37,67.6,-0.86331,0.00017,6.15039]
[1780503002102,45.73,66065.37,67.6,-0.86331,0.00017,6.15039]
[1780503002213,45.73,66058.1,67.6,-0.86454,0.00017,6.11189]
[1780503003481,45.73,66058.1,67.6,-0.86454,0.00017,6.11189]
[1780503003510,45.73,66058.1,67.6,-0.86454,0.00017,6.11189]
[1780503003613,45.73,66046.21,67.6,-0.86653,0.00017,6.04885]
[1780503003910,45.73,66046.21,67.6,-0.86653,0.00017,6.04885]
[1780503003949,45.73,66048.72,67.6,-0.86611,0.00017,6.06221]
[1780503004956,45.74,66051.5,67.6,-0.86562,0.00017,6.07777]
[1780503006768,45.74,66057.76,67.6,-0.86454,0.00017,6.11176]
[1780503006971,45.74,66063.66,67.6,-0.86354,0.00017,6.14322]
[1780503007978,45.74,66070.01,67.6,-0.86245,0.00017,6.17735]
[1780503008985,45.74,66076.4,67.6,-0.86134,0.00017,6.21174]
[1780503011002,45.75,66070.21,67.6,-0.86239,0.00017,6.17924]
[1780503012010,45.75,66068.84,67.6,-0.86261,0.00017,6.17226]
[1780503017045,45.76,66068.96,67.6,-0.86254,0.00017,6.17455]
[1780503018236,45.76,66068.96,67.6,-0.86254,0.00017,6.17455]
[1780503018335,45.76,66062.13,67.6,-0.86369,0.00017,6.13846]
[1780503019904,45.76,66062.13,67.6,-0.86369,0.00017,6.13846]
[1780503019263,45.76,66063.71,67.6,-0.86341,0.00017,6.1472]
[1780503020068,45.76,66069.87,67.6,-0.86235,0.00017,6.18029]
[1780503021012,45.76,66069.87,67.6,-0.86235,0.00017,6.18029]
[1780503021075,45.77,66068.52,67.6,-0.86257,0.00017,6.17343]
[1780503022826,45.77,66068.52,67.6,-0.86257,0.00017,6.17343]
[1780503023089,45.77,66070.38,67.6,-0.86223,0.00017,6.18405]
[1780503024312,45.77,66070.38,67.6,-0.86223,0.00017,6.18405]
[1780503025615,45.77,66055.44,67.6,-0.86476,0.00017,6.10488]
[1780503026110,45.77,66055.49,67.6,-0.86474,0.00017,6.10544]
[1780503027593,45.77,66055.49,67.6,-0.86474,0.00017,6.10544]
[1780503027672,45.78,66062.91,67.6,-0.86347,0.00017,6.14528]
[1780503027953,45.78,66062.91,67.6,-0.86347,0.00017,6.14528]
[1780503028124,45.78,66063.49,67.6,-0.86336,0.00017,6.14864]
[1780503029130,45.78,66059.99,67.6,-0.86395,0.00017,6.13021]
[1780503030911,45.78,66059.99,67.6,-0.86395,0.00017,6.13021]
[1780503031538,45.78,66060.01,67.6,-0.86394,0.00017,6.13057]
[1780503031856,45.78,66060.01,67.6,-0.86394,0.00017,6.13057]
[1780503031860,45.78,66060.97,67.6,-0.86389,0.00017,6.12899]
[1780503032757,45.78,66060.97,67.6,-0.86389,0.00017,6.12899]
[1780503032831,45.78,66072.41,67.6,-0.86193,0.00017,6.19001]
[1780503033279,45.78,66072.41,67.6,-0.86193,0.00017,6.19001]
[1780503033320,45.78,66072.41,67.6,-0.86193,0.00017,6.19001]
[1780503033766,45.78,66072.41,67.6,-0.86193,0.00017,6.19001]
[1780503033818,45.79,66088.28,67.6,-0.85919,0.00017,6.27505]
[1780503034537,45.79,66088.28,67.6,-0.85919,0.00017,6.27505]
[1780503034614,45.79,66090.35,67.6,-0.85882,0.00017,6.28635]
[1780503035806,45.79,66090.35,67.6,-0.85882,0.00017,6.28635]
[1780503035849,45.79,66090.35,67.6,-0.85882,0.00017,6.28635]
[1780503036154,45.79,66090.17,67.6,-0.85884,0.00017,6.28582]
[1780503036189,45.79,66085.38,67.6,-0.85967,0.00017,6.2602]
[1780503036933,45.79,66085.38,67.6,-0.85967,0.00017,6.2602]
[1780503037202,45.79,66087.63,67.6,-0.85927,0.00017,6.2725]
[1780503038302,45.79,66094.19,67.6,-0.85812,0.00017,6.30784]
[1780503039294,45.79,66094.19,67.6,-0.85812,0.00017,6.30784]
[1780503039393,45.8,66103.0,67.6,-0.85656,0.00018,6.3554]
[1780503040654,45.8,66103.0,67.6,-0.85656,0.00018,6.3554]
[1780503040796,45.8,66103.0,67.6,-0.85656,0.00018,6.3554]
[1780503040904,45.8,66114.8,67.6,-0.85448,0.00018,6.4187]
[1780503040946,45.8,66114.8,67.6,-0.85448,0.00018,6.4187]
[1780503041145,45.8,66114.8,67.6,-0.85448,0.00018,6.4187]
[1780503041216,45.8,66114.8,67.6,-0.85448,0.00018,6.4187]
[1780503041358,45.8,66121.3,67.6,-0.85332,0.00018,6.45358]
[1780503042763,45.79,66129.22,67.6,-0.85191,0.00018,6.4958]
[1780503043070,45.79,66129.22,67.6,-0.85191,0.00018,6.4958]
[1780503043241,45.79,66143.45,67.6,-0.84935,0.00018,6.57208]
[1780503044194,45.79,66143.45,67.6,-0.84935,0.00018,6.57208]
[1780503044475,45.79,66143.45,67.6,-0.84935,0.00018,6.57208]
[1780503044524,45.79,66143.45,67.6,-0.84935,0.00018,6.57208]
[1780503044625,45.79,66142.22,67.6,-0.84957,0.00018,6.56534]
[1780503044972,45.79,66142.22,67.6,-0.84957,0.00018,6.56534]
[1780503045272,45.79,66127.63,67.6,-0.85221,0.00018,6.4868]
[1780503046278,45.79,66127.22,67.6,-0.85229,0.00018,6.4844]
[1780503047286,45.79,66127.58,67.6,-0.85223,0.00018,6.48615]
[1780503048667,45.79,66127.58,67.6,-0.85223,0.00018,6.48615]
[1780503048901,45.79,66132.74,67.6,-0.85132,0.00018,6.51346]
[1780503049300,45.79,66139.02,67.6,-0.85019,0.00018,6.54722]
[1780503050307,45.79,66140.6,67.6,-0.8499,0.00018,6.55561]
[1780503051306,45.79,66140.6,67.6,-0.8499,0.00018,6.55561]
[1780503051707,45.78,66142.9,67.6,-0.84949,0.00018,6.56787]
[1780503052320,45.78,66144.58,67.6,-0.84919,0.00018,6.57678]
[1780503053480,45.78,66144.58,67.6,-0.84919,0.00018,6.57678]
[1780503053504,45.78,66144.58,67.6,-0.84919,0.00018,6.57678]
[1780503053606,45.78,66144.58,67.6,-0.84919,0.00018,6.57678]
[1780503053939,45.78,66144.58,67.6,-0.84919,0.00018,6.57678]
[1780503053689,45.78,66149.31,67.6,-0.84833,0.00018,6.60209]
[1780503054338,45.78,66152.4,67.6,-0.84777,0.00018,6.61855]
[1780503055742,45.78,66152.4,67.6,-0.84777,0.00018,6.61855]
[1780503056352,45.78,66151.97,67.6,-0.84786,0.00018,6.61585]
[1780503057359,45.78,66151.15,67.6,-0.84802,0.00018,6.61126]
[1780503058365,45.78,66152.64,67.6,-0.84775,0.00018,6.6191]
[1780503059711,45.78,66152.64,67.6,-0.84775,0.00018,6.6191]
[1780503059813,45.77,66152.86,67.6,-0.84773,0.00018,6.6199]
[1780503060771,45.77,66152.86,67.6,-0.84773,0.00018,6.6199]
[1780503060794,45.77,66153.41,67.6,-0.84763,0.00018,6.62267]
[1780503061495,45.77,66153.41,67.6,-0.84763,0.00018,6.62267]
[1780503061539,45.77,66153.68,67.6,-0.84758,0.00018,6.62412]
[1780503062394,45.77,66144.63,67.6,-0.84924,0.00018,6.57522]
[1780503063401,45.77,66144.11,67.6,-0.84934,0.00018,6.57229]
[1780503064856,45.77,66143.02,67.6,-0.84955,0.00018,6.56602]
[1780503068341,45.76,66143.08,67.6,-0.84957,0.00018,6.56548]
[1780503068826,45.76,66143.08,67.6,-0.84957,0.00018,6.56548]
[1780503068835,45.76,66146.95,67.6,-0.84887,0.00018,6.58631]
[1780503068994,45.76,66146.95,67.6,-0.84887,0.00018,6.58631]
[1780503069689,45.76,66157.49,67.6,-0.84694,0.00018,6.64291]
[1780503070450,45.76,66169.5,67.6,-0.84474,0.00019,6.70739]
[1780503071457,45.76,66171.15,67.6,-0.84444,0.00019,6.71598]
[1780503072402,45.76,66171.15,67.6,-0.84444,0.00019,6.71598]
[1780503072683,45.76,66171.15,67.6,-0.84444,0.00019,6.71598]
[1780503072707,45.76,66162.76,67.6,-0.846,0.00018,6.67046]
[1780503073267,45.76,66162.76,67.6,-0.846,0.00018,6.67046]
[1780503073480,45.76,66162.76,67.6,-0.846,0.00018,6.67046]
[1780503073632,45.76,66162.76,67.6,-0.846,0.00018,6.67046]
[1780503073648,45.75,66150.48,67.6,-0.84827,0.00018,6.60407]
[1780503073967,45.75,66150.48,67.6,-0.84827,0.00018,6.60407]
[1780503074540,45.75,66150.48,67.6,-0.84827,0.00018,6.60407]
[1780503074681,45.75,66150.48,67.6,-0.84827,0.00018,6.60407]
[1780503074773,45.75,66149.28,67.6,-0.84849,0.00018,6.59744]
[1780503075014,45.75,66149.28,67.6,-0.84849,0.00018,6.59744]
[1780503075384,45.75,66149.28,67.6,-0.84849,0.00018,6.59744]
[1780503075487,45.75,66165.54,67.6,-0.84551,0.00018,6.68486]
[1780503076494,45.75,66174.65,67.6,-0.84383,0.00019,6.73369]
[1780503077501,45.73,66172.89,67.6,-0.84427,0.00019,6.7209]
[1780503078576,45.73,66172.89,67.6,-0.84427,0.00019,6.7209]
[1780503078639,45.73,66171.97,67.6,-0.84446,0.00019,6.71563]
[1780503079398,45.73,66171.97,67.6,-0.84446,0.00019,6.71563]
[1780503079515,45.73,66173.86,67.6,-0.84411,0.00019,6.72563]
[1780503080522,45.72,66179.61,67.6,-0.84305,0.00019,6.75644]
[1780503081807,45.72,66179.61,67.6,-0.84305,0.00019,6.75644]
[1780503081909,45.72,66181.08,67.6,-0.8428,0.00019,6.76365]
[1780503082150,45.72,66181.08,67.6,-0.8428,0.00019,6.76365]
[1780503082759,45.72,66185.01,67.6,-0.84206,0.00019,6.78485]
[1780503083728,45.72,66186.67,67.6,-0.84176,0.00019,6.79356]
[1780503084956,45.72,66186.67,67.6,-0.84176,0.00019,6.79356]
[1780503085556,45.71,66186.31,67.6,-0.84185,0.00019,6.79098]
[1780503086564,45.71,66185.15,67.6,-0.84207,0.00019,6.78447]
[1780503087587,45.71,66185.15,67.6,-0.84207,0.00019,6.78447]
[1780503087643,45.71,66181.14,67.6,-0.84283,0.00019,6.76259]
[1780503089585,45.71,66173.48,67.6,-0.84428,0.00019,6.72083]
[1780503090528,45.71,66173.48,67.6,-0.84428,0.00019,6.72083]
[1780503090594,45.71,66176.38,67.6,-0.84374,0.00019,6.73632]
[1780503091601,45.71,66168.8,67.6,-0.84529,0.00019,6.688]
[1780503092416,45.71,66168.8,67.6,-0.84529,0.00019,6.688]
[1780503092608,45.7,66158.41,67.6,-0.84722,0.00018,6.6317]
[1780503093614,45.7,66171.08,67.6,-0.84488,0.00019,6.69983]
[1780503094622,45.7,66170.67,67.6,-0.84497,0.00019,6.69733]
[1780503096636,45.7,66168.71,67.6,-0.84535,0.00019,6.68619]
[1780503097643,45.7,66169.3,67.6,-0.84525,0.00019,6.68909]
[1780503098650,45.69,66171.18,67.6,-0.84491,0.00019,6.69897]
[1780503099769,45.69,66159.23,67.6,-0.84713,0.00018,6.63424]
[1780503100664,45.69,66156.36,67.6,-0.84767,0.00018,6.61848]
[1780503101671,45.69,66156.33,67.6,-0.84768,0.00018,6.61811]
[1780503102679,45.69,66157.25,67.6,-0.84752,0.00018,6.6229]
[1780503103739,45.69,66157.25,67.6,-0.84752,0.00018,6.6229]
[1780503103810,45.69,66152.07,67.6,-0.84847,0.00018,6.59478]
[1780503104693,45.69,66151.17,67.6,-0.84864,0.00018,6.58974]
[1780503106879,45.68,66151.34,67.6,-0.84862,0.00018,6.59051]
[1780503106981,45.68,66147.52,67.6,-0.84933,0.00018,6.56963]
[1780503107198,45.68,66147.52,67.6,-0.84933,0.00018,6.56963]
[1780503107258,45.68,66147.52,67.6,-0.84933,0.00018,6.56963]
[1780503107716,45.68,66155.75,67.6,-0.84782,0.00018,6.614]
[1780503108723,45.68,66161.62,67.6,-0.84675,0.00018,6.64554]
[1780503109730,45.68,66158.71,67.6,-0.84729,0.00018,6.62967]
[1780503110737,45.68,66158.22,67.6,-0.84738,0.00018,6.62681]
[1780503111744,45.68,66160.47,67.6,-0.84698,0.00018,6.63875]
[1780503112751,45.68,66158.69,67.6,-0.84731,0.00018,6.62895]
[1780503113739,45.68,66158.69,67.6,-0.84731,0.00018,6.62895]
[1780503113758,45.68,66152.68,67.6,-0.84842,0.00018,6.59633]
[1780503114765,45.67,66150.82,67.6,-0.84877,0.00018,6.5861]
[1780503115190,45.67,66150.82,67.6,-0.84877,0.00018,6.5861]
[1780503115772,45.67,66156.3,67.6,-0.84777,0.00018,6.6155]
[1780503116447,45.67,66156.3,67.6,-0.84777,0.00018,6.6155]
[1780503116541,45.67,66156.3,67.6,-0.84777,0.00018,6.6155]
[1780503116779,45.67,66156.01,67.6,-0.84783,0.00018,6.6138]
[1780503117786,45.67,66155.01,67.6,-0.84802,0.00018,6.60823]
[1780503118793,45.67,66155.31,67.6,-0.84797,0.00018,6.60967]
[1780503119800,45.67,66156.16,67.6,-0.84782,0.00018,6.61409]
[1780503120807,45.67,66159.23,67.6,-0.84726,0.00018,6.63048]
[1780503121170,45.67,66159.23,67.6,-0.84726,0.00018,6.63048]
[1780503121836,45.67,66146.8,67.6,-0.84954,0.00018,6.56326]
[1780503122832,45.67,66140.12,67.6,-0.85076,0.00018,6.52705]
[1780503123839,45.66,66135.79,67.6,-0.85155,0.00018,6.50345]
[1780503124846,45.66,66134.51,67.6,-0.85181,0.00018,6.49596]
[1780503125858,45.66,66124.6,67.6,-0.85359,0.00018,6.4426]
[1780503126482,45.66,66124.6,67.6,-0.85359,0.00018,6.4426]
[1780503126537,45.66,66124.6,67.6,-0.85359,0.00018,6.4426]
[1780503126696,45.66,66124.6,67.6,-0.85359,0.00018,6.4426]
[1780503126864,45.66,66117.21,67.6,-0.85493,0.00018,6.40219]
[1780503127121,45.66,66117.21,67.6,-0.85493,0.00018,6.40219]
[1780503127468,45.66,66117.21,67.6,-0.85493,0.00018,6.40219]
[1780503127527,45.66,66117.21,67.6,-0.85493,0.00018,6.40219]
[1780503127872,45.65,66110.83,67.6,-0.85606,0.00018,6.36766]
[1780503128036,45.65,66110.83,67.6,-0.85606,0.00018,6.36766]
[1780503128880,45.65,66106.42,67.6,-0.85685,0.00018,6.34377]
[1780503130892,45.65,66104.82,67.6,-0.85714,0.00018,6.33487]
[1780503131899,45.65,66098.59,67.6,-0.85824,0.00018,6.30141]
[1780503132906,45.65,66088.83,67.6,-0.85994,0.00017,6.24911]
[1780503133913,45.65,66093.27,67.6,-0.85916,0.00017,6.27313]
[1780503134349,45.65,66093.27,67.6,-0.85916,0.00017,6.27313]
[1780503135014,45.65,66089.49,67.6,-0.85981,0.00017,6.25302]
[1780503135126,45.65,66089.49,67.6,-0.85981,0.00017,6.25302]
[1780503135219,45.65,66089.49,67.6,-0.85981,0.00017,6.25302]
[1780503135812,45.65,66089.49,67.6,-0.85981,0.00017,6.25302]
[1780503135820,45.65,66089.49,67.6,-0.85981,0.00017,6.25302]
[1780503135927,45.65,66079.46,67.6,-0.86155,0.00017,6.19928]
[1780503136307,45.65,66079.46,67.6,-0.86155,0.00017,6.19928]
[1780503136934,45.66,66070.12,67.6,-0.86314,0.00017,6.14958]
[1780503137157,45.66,66070.12,67.6,-0.86314,0.00017,6.14958]
[1780503137944,45.66,66063.49,67.6,-0.86426,0.00017,6.11437]
[1780503138950,45.66,66060.15,67.6,-0.86482,0.00017,6.09681]
[1780503139880,45.66,66060.15,67.6,-0.86482,0.00017,6.09681]
[1780503139958,45.66,66058.38,67.6,-0.86511,0.00017,6.08767]
[1780503140965,45.66,66058.73,67.6,-0.86504,0.00017,6.08985]
[1780503141116,45.66,66058.73,67.6,-0.86504,0.00017,6.08985]
[1780503141416,45.66,66058.73,67.6,-0.86504,0.00017,6.08985]
[1780503141972,45.66,66053.81,67.6,-0.86587,0.00017,6.06393]
[1780503142291,45.66,66053.81,67.6,-0.86587,0.00017,6.06393]
[1780503142979,45.68,66042.49,67.6,-0.86769,0.00017,6.00601]
[1780503143986,45.68,66042.09,67.6,-0.86775,0.00017,6.00409]
[1780503146000,45.68,66040.43,67.6,-0.86801,0.00017,5.99569]
[1780503146090,45.68,66040.43,67.6,-0.86801,0.00017,5.99569]
[1780503147007,45.68,66032.21,67.6,-0.86938,0.00017,5.95201]
[1780503147153,45.68,66032.21,67.6,-0.86938,0.00017,5.95201]
[1780503147768,45.68,66032.21,67.6,-0.86938,0.00017,5.95201]
[1780503147925,45.68,66032.21,67.6,-0.86938,0.00017,5.95201]
[1780503148019,45.69,66014.91,67.6,-0.87221,0.00016,5.86066]
[1780503148163,45.69,66014.91,67.6,-0.87221,0.00016,5.86066]
[1780503148398,45.69,66014.91,67.6,-0.87221,0.00016,5.86066]
[1780503149026,45.69,66005.56,67.6,-0.87373,0.00016,5.81144]
[1780503149166,45.69,66005.56,67.6,-0.87373,0.00016,5.81144]
[1780503149360,45.69,66005.56,67.6,-0.87373,0.00016,5.81144]
[1780503149468,45.69,66005.56,67.6,-0.87373,0.00016,5.81144]
[1780503150035,45.69,65995.2,67.6,-0.8754,0.00016,5.7568]
[1780503150963,45.69,65995.2,67.6,-0.8754,0.00016,5.7568]
[1780503151041,45.69,65992.19,67.6,-0.87599,0.00016,5.73435]
[1780503151277,45.69,65992.19,67.6,-0.87599,0.00016,5.73435]
[1780503152050,45.69,65998.29,67.6,-0.87501,0.00016,5.76648]
[1780503153057,45.69,65994.24,67.6,-0.87564,0.00016,5.74575]
[1780503154121,45.69,65994.24,67.6,-0.87564,0.00016,5.74575]
[1780503154229,45.69,65994.24,67.6,-0.87564,0.00016,5.74575]
[1780503155037,45.69,65990.7,67.6,-0.8762,0.00016,5.72744]
[1780503155276,45.69,65990.7,67.6,-0.8762,0.00016,5.72744]
[1780503155575,45.69,65990.7,67.6,-0.8762,0.00016,5.72744]
[1780503155896,45.7,65983.18,67.6,-0.87739,0.00016,5.68807]
[1780503156497,45.7,65983.18,67.6,-0.87739,0.00016,5.68807]
[1780503156598,45.7,65983.98,67.6,-0.87725,0.00016,5.6926]
[1780503157108,45.7,65988.59,67.6,-0.87651,0.00016,5.71704]
[1780503158242,45.7,65988.59,67.6,-0.87651,0.00016,5.71704]
[1780503158729,45.7,65990.88,67.6,-0.87614,0.00016,5.7295]
[1780503159263,45.7,65990.88,67.6,-0.87614,0.00016,5.7295]
[1780503159364,45.7,65993.25,67.6,-0.87575,0.00016,5.74236]
[1780503161253,45.71,65986.62,67.6,-0.87678,0.00016,5.70823]
[1780503162146,45.71,65985.5,67.6,-0.87695,0.00016,5.70271]
[1780503164090,45.71,65986.1,67.6,-0.87684,0.00016,5.70624]
[1780503164208,45.71,65986.1,67.6,-0.87684,0.00016,5.70624]
[1780503164430,45.71,65986.1,67.6,-0.87684,0.00016,5.70624]
[1780503164640,45.71,65981.55,67.6,-0.87755,0.00016,5.68273]
[1780503165167,45.72,65969.45,67.6,-0.87945,0.00016,5.61971]
[1780503166176,45.72,65965.59,67.6,-0.88004,0.00016,5.60001]
[1780503167762,45.72,65965.59,67.6,-0.88004,0.00016,5.60001]
[1780503167795,45.72,65956.98,67.6,-0.88137,0.00016,5.55545]
[1780503168514,45.72,65956.98,67.6,-0.88137,0.00016,5.55545]
[1780503168725,45.72,65956.98,67.6,-0.88137,0.00016,5.55545]
[1780503168824,45.72,65964.31,67.6,-0.88021,0.00016,5.59416]
[1780503169130,45.72,65964.31,67.6,-0.88021,0.00016,5.59416]
[1780503169998,45.73,65968.78,67.6,-0.87949,0.00016,5.61827]
[1780503170204,45.73,65963.62,67.6,-0.8803,0.00016,5.5913]
[1780503173107,45.73,65963.98,67.6,-0.88023,0.00016,5.59358]
[1780503173226,45.74,65974.18,67.6,-0.87861,0.00016,5.6477]
[1780503174233,45.74,65978.34,67.6,-0.87794,0.00016,5.66992]
[1780503176782,45.74,65978.74,67.6,-0.87786,0.00016,5.67242]
[1780503176842,45.74,65980.65,67.6,-0.87755,0.00016,5.68282]
[1780503177262,45.74,65986.62,67.6,-0.87659,0.00016,5.71452]
[1780503178293,45.74,65986.62,67.6,-0.87659,0.00016,5.71452]
[1780503178370,45.75,65986.59,67.6,-0.87658,0.00016,5.71478]
[1780503179305,45.75,65986.59,67.6,-0.87658,0.00016,5.71478]
[1780503179504,45.75,65979.11,67.6,-0.87776,0.00016,5.67585]
[1780503180290,45.75,65970.42,67.6,-0.87912,0.00016,5.63059]
[1780503181295,45.75,65964.48,67.6,-0.88004,0.00016,5.59983]
[1780503182302,45.75,65963.42,67.6,-0.88019,0.00016,5.59463]
[1780503184316,45.76,65961.26,67.6,-0.88051,0.00016,5.58404]
[1780503186330,45.76,65967.9,67.6,-0.87945,0.00016,5.61933]
[1780503188680,45.77,65972.05,67.6,-0.87878,0.00016,5.64172]
[1780503189350,45.77,65970.68,67.6,-0.87899,0.00016,5.63486]
[1780503190185,45.77,65970.68,67.6,-0.87899,0.00016,5.63486]
[1780503191459,45.77,65971.59,67.6,-0.87884,0.00016,5.6398]
[1780503191750,45.77,65987.98,67.6,-0.87623,0.00016,5.72615]
[1780503192706,45.77,65992.07,67.6,-0.87557,0.00016,5.748]
[1780503194884,45.78,65992.28,67.6,-0.87552,0.00016,5.74943]
[1780503195097,45.78,65992.28,67.6,-0.87552,0.00016,5.74943]
[1780503195081,45.78,65991.91,67.6,-0.87556,0.00016,5.74814]
[1780503195790,45.78,65991.91,67.6,-0.87556,0.00016,5.74814]
[1780503195806,45.78,65990.06,67.6,-0.87586,0.00016,5.73842]
[1780503196404,45.78,65987.89,67.6,-0.87619,0.00016,5.72737]
[1780503197158,45.78,65987.89,67.6,-0.87619,0.00016,5.72737]
[1780503197455,45.78,65969.16,67.6,-0.87915,0.00016,5.62954]
[1780503198418,45.79,65962.88,67.6,-0.88011,0.00016,5.59721]
[1780503199424,45.79,65960.68,67.6,-0.88045,0.00016,5.58612]
[1780503200172,45.79,65960.68,67.6,-0.88045,0.00016,5.58612]
[1780503200432,45.79,65958.3,67.6,-0.8808,0.00016,5.57411]
[1780503201482,45.79,65958.3,67.6,-0.8808,0.00016,5.57411]
[1780503201734,45.79,65957.02,67.6,-0.88099,0.00016,5.56787]
[1780503202754,45.79,65957.02,67.6,-0.88099,0.00016,5.56787]
[1780503203978,45.8,65956.06,67.6,-0.88113,0.00015,5.5633]
[1780503204334,45.8,65956.4,67.6,-0.88105,0.00016,5.56595]
[1780503204652,45.8,65956.4,67.6,-0.88105,0.00016,5.56595]
[1780503204807,45.8,65956.4,67.6,-0.88105,0.00016,5.56595]
[1780503204838,45.8,65963.48,67.6,-0.87994,0.00016,5.60285]
[1780503205330,45.8,65963.48,67.6,-0.87994,0.00016,5.60285]
[1780503205466,45.8,65960.01,67.6,-0.88047,0.00016,5.58512]
[1780503206474,45.8,65957.38,67.6,-0.88088,0.00016,5.57168]
[1780503207169,45.8,65957.38,67.6,-0.88088,0.00016,5.57168]
[1780503207481,45.81,65955.39,67.6,-0.88117,0.00015,5.56171]
[1780503208319,45.81,65955.39,67.6,-0.88117,0.00015,5.56171]
[1780503212516,45.82,65950.26,67.6,-0.88204,0.00015,5.52957]
[1780503215296,45.82,65949.68,67.6,-0.88211,0.00015,5.52727]
[1780503215539,45.82,65955.67,67.6,-0.88117,0.00015,5.55877]
[1780503216412,45.82,65955.67,67.6,-0.88117,0.00015,5.55877]
[1780503216954,45.82,65955.67,67.6,-0.88117,0.00015,5.55877]
[1780503219781,45.83,65956.25,67.6,-0.88106,0.00016,5.56271]
[1780503219831,45.83,65959.94,67.6,-0.88047,0.00016,5.58222]
[1780503220517,45.83,65959.94,67.6,-0.88047,0.00016,5.58222]
[1780503220742,45.83,65959.94,67.6,-0.88047,0.00016,5.58222]
[1780503222082,45.83,65971.57,67.6,-0.87864,0.00016,5.64353]
[1780503222588,45.83,65978.97,67.6,-0.87746,0.00016,5.68249]
[1780503223533,45.83,65978.97,67.6,-0.87746,0.00016,5.68249]
[1780503223624,45.83,65978.97,67.6,-0.87746,0.00016,5.68249]
[1780503223700,45.84,65985.89,67.6,-0.87635,0.00016,5.71908]
[1780503224740,45.84,65985.89,67.6,-0.87635,0.00016,5.71908]
[1780503224795,45.84,65985.89,67.6,-0.87635,0.00016,5.71908]
[1780503224898,45.84,65997.81,67.6,-0.87443,0.00016,5.78208]
[1780503225740,45.84,65997.81,67.6,-0.87443,0.00016,5.78208]
[1780503225802,45.84,66008.03,67.6,-0.87277,0.00016,5.83629]
[1780503227051,45.84,66008.03,67.6,-0.87277,0.00016,5.83629]
[1780503227070,45.84,66019.77,67.6,-0.87083,0.00016,5.89882]
[1780503227265,45.84,66019.77,67.6,-0.87083,0.00016,5.89882]
[1780503227858,45.84,66019.77,67.6,-0.87083,0.00016,5.89882]
[1780503227945,45.84,66029.96,67.6,-0.86915,0.00017,5.9527]
[1780503228630,45.85,66036.93,67.6,-0.86798,0.00017,5.98996]
[1780503229879,45.85,66036.93,67.6,-0.86798,0.00017,5.98996]
[1780503231013,45.85,66050.29,67.6,-0.86573,0.00017,6.0614]
[1780503232009,45.85,66050.29,67.6,-0.86573,0.00017,6.0614]
[1780503232025,45.85,66045.09,67.6,-0.8666,0.00017,6.03401]
[1780503232658,45.85,66043.14,67.6,-0.86692,0.00017,6.02387]
[1780503235679,45.86,66037.82,67.6,-0.86778,0.00017,5.99633]
[1780503236472,45.86,66037.82,67.6,-0.86778,0.00017,5.99633]
[1780503236686,45.86,66042.16,67.6,-0.86705,0.00017,6.01959]
[1780503237693,45.86,66043.61,67.6,-0.8668,0.00017,6.0275]
[1780503239013,45.86,66043.61,67.6,-0.8668,0.00017,6.0275]
[1780503239124,45.86,66043.61,67.6,-0.8668,0.00017,6.0275]
[1780503239149,45.86,66043.61,67.6,-0.8668,0.00017,6.0275]
[1780503239070,45.86,66050.3,67.6,-0.86567,0.00017,6.06337]
[1780503239708,45.86,66056.74,67.6,-0.86458,0.00017,6.09758]
[1780503241022,45.86,66056.74,67.6,-0.86458,0.00017,6.09758]
[1780503241126,45.86,66057.7,67.6,-0.86441,0.00017,6.10285]
[1780503241499,45.86,66057.7,67.6,-0.86441,0.00017,6.10285]
[1780503241812,45.86,66057.7,67.6,-0.86441,0.00017,6.10285]
[1780503241973,45.86,66057.7,67.6,-0.86441,0.00017,6.10285]
[1780503242020,45.86,66073.48,67.6,-0.86172,0.00017,6.187]
[1780503242597,45.86,66073.48,67.6,-0.86172,0.00017,6.187]
[1780503242931,45.86,66078.27,67.6,-0.86089,0.00017,6.21255]
[1780503243738,45.86,66067.51,67.6,-0.86273,0.00017,6.15539]
[1780503244745,45.87,66064.05,67.6,-0.86332,0.00017,6.13715]
[1780503245447,45.87,66064.05,67.6,-0.86332,0.00017,6.13715]
[1780503246138,45.87,66064.05,67.6,-0.86332,0.00017,6.13715]
[1780503246143,45.87,66078.6,67.6,-0.86082,0.00017,6.21488]
[1780503246789,45.87,66078.6,67.6,-0.86082,0.00017,6.21488]
[1780503246827,45.87,66076.2,67.6,-0.86123,0.00017,6.20218]
[1780503247415,45.87,66076.2,67.6,-0.86123,0.00017,6.20218]
[1780503248773,45.87,66073.98,67.6,-0.8616,0.00017,6.19067]
[1780503250190,45.87,66073.98,67.6,-0.8616,0.00017,6.19067]
[1780503250686,45.87,66073.98,67.6,-0.86159,0.00017,6.19079]
[1780503252169,45.87,66074.69,67.6,-0.86147,0.00017,6.19468]
[1780503252981,45.87,66074.07,67.6,-0.86157,0.00017,6.19149]
[1780503253060,45.87,66076.79,67.6,-0.86109,0.00017,6.20629]
[1780503253808,45.87,66069.1,67.6,-0.86241,0.00017,6.16531]
[1780503254815,45.88,66065.02,67.6,-0.8631,0.00017,6.14384]
[1780503255823,45.88,66066.69,67.6,-0.86281,0.00017,6.153]
[1780503256830,45.88,66074.38,67.6,-0.86148,0.00017,6.19423]
[1780503257837,45.88,66071.02,67.6,-0.86205,0.00017,6.17653]
[1780503258844,45.88,66074.29,67.6,-0.86148,0.00017,6.19418]
[1780503260858,45.88,66073.04,67.6,-0.86168,0.00017,6.18794]
[1780503261865,45.88,66071.17,67.6,-0.862,0.00017,6.17809]
[1780503262872,45.89,66073.05,67.6,-0.86167,0.00017,6.18824]
[1780503266462,45.89,66072.23,67.6,-0.8618,0.00017,6.18423]
[1780503266900,45.89,66076.79,67.6,-0.86102,0.00017,6.20865]
[1780503267244,45.89,66076.79,67.6,-0.86102,0.00017,6.20865]
[1780503267657,45.89,66076.79,67.6,-0.86102,0.00017,6.20865]
[1780503267907,45.89,66081.64,67.6,-0.86017,0.00017,6.23464]
[1780503268226,45.89,66081.64,67.6,-0.86017,0.00017,6.23464]
[1780503268253,45.89,66081.64,67.6,-0.86017,0.00017,6.23464]
[1780503268610,45.89,66081.64,67.6,-0.86017,0.00017,6.23464]
[1780503268914,45.89,66083.59,67.6,-0.85983,0.00017,6.2452]
[1780503269948,45.89,66083.59,67.6,-0.85983,0.00017,6.2452]
[1780503269981,45.89,66086.78,67.6,-0.85927,0.00017,6.26234]
[1780503270660,45.89,66086.78,67.6,-0.85927,0.00017,6.26234]
[1780503270983,45.89,66086.78,67.6,-0.85927,0.00017,6.26234]
[1780503271085,45.89,66083.98,67.6,-0.85988,0.00017,6.2404]
[1780503271341,45.89,66083.98,67.6,-0.85988,0.00017,6.2404]
[1780503271935,45.89,66085.3,67.6,-0.85965,0.00017,6.24756]
[1780503272944,45.89,66084.31,67.6,-0.85982,0.00017,6.24241]
[1780503273949,45.89,66086.83,67.6,-0.85938,0.00017,6.25598]
[1780503274956,45.9,66090.81,67.6,-0.85868,0.00017,6.27736]
[1780503275965,45.9,66100.67,67.6,-0.85695,0.00018,6.33015]
[1780503276583,45.9,66100.67,67.6,-0.85695,0.00018,6.33015]
[1780503276694,45.9,66100.67,67.6,-0.85695,0.00018,6.33015]
[1780503276727,45.9,66100.67,67.6,-0.85695,0.00018,6.33015]
[1780503276971,45.9,66111.44,67.6,-0.85505,0.00018,6.38784]
[1780503277978,45.9,66113.41,67.6,-0.8547,0.00018,6.3984]
[1780503279188,45.89,66114.72,67.6,-0.85449,0.00018,6.4046]
[1780503279674,45.89,66114.72,67.6,-0.85449,0.00018,6.4046]
[1780503279743,45.89,66114.72,67.6,-0.85449,0.00018,6.4046]
[1780503279811,45.89,66114.72,67.6,-0.85449,0.00018,6.4046]
[1780503279993,45.89,66120.06,67.6,-0.85354,0.00018,6.43319]
[1780503280591,45.89,66120.06,67.6,-0.85354,0.00018,6.43319]
[1780503281198,45.89,66120.06,67.6,-0.85354,0.00018,6.43319]
[1780503281232,45.89,66120.06,67.6,-0.85354,0.00018,6.43319]
[1780503281003,45.89,66116.91,67.6,-0.85412,0.00018,6.4159]
[1780503281697,45.89,66116.91,67.6,-0.85412,0.00018,6.4159]
[1780503282247,45.89,66116.91,67.6,-0.85412,0.00018,6.4159]
[1780503282151,45.88,66120.45,67.6,-0.85352,0.00018,6.43396]
[1780503282380,45.88,66120.45,67.6,-0.85352,0.00018,6.43396]
[1780503282432,45.88,66120.45,67.6,-0.85352,0.00018,6.43396]
[1780503282705,45.88,66120.45,67.6,-0.85352,0.00018,6.43396]
[1780503283016,45.88,66110.66,67.6,-0.85526,0.00018,6.38154]
[1780503285031,45.88,66109.59,67.6,-0.85548,0.00018,6.37496]
[1780503286038,45.88,66106.94,67.6,-0.85596,0.00018,6.36039]
[1780503287045,45.85,66102.94,67.6,-0.85679,0.00018,6.33518]
[1780503288052,45.85,66101.84,67.6,-0.85699,0.00018,6.3291]
[1780503289059,45.85,66104.92,67.6,-0.85644,0.00018,6.34583]
[1780503291073,45.85,66100.18,67.6,-0.85727,0.00018,6.32054]
[1780503292080,45.85,66098.08,67.6,-0.85764,0.00018,6.30913]
[1780503293088,45.85,66095.84,67.6,-0.85803,0.00017,6.29742]
[1780503297008,45.86,66095.23,67.6,-0.8581,0.00017,6.29507]
[1780503297034,45.86,66095.23,67.6,-0.8581,0.00017,6.29507]
[1780503297137,45.86,66095.23,67.6,-0.8581,0.00017,6.29507]
[1780503297170,45.86,66088.17,67.6,-0.85932,0.00017,6.25767]
[1780503298177,45.86,66077.61,67.6,-0.86114,0.00017,6.20163]
[1780503299184,45.86,66076.79,67.6,-0.86128,0.00017,6.19736]
[1780503300192,45.86,66075.31,67.6,-0.86153,0.00017,6.18947]
[1780503301240,45.86,66075.31,67.6,-0.86153,0.00017,6.18947]
[1780503301210,45.86,66072.53,67.6,-0.86201,0.00017,6.17477]
[1780503302214,45.86,66053.19,67.6,-0.86529,0.00017,6.07199]
[1780503302885,45.86,66053.19,67.6,-0.86529,0.00017,6.07199]
[1780503302989,45.86,66053.19,67.6,-0.86529,0.00017,6.07199]
[1780503303221,45.87,66042.96,67.6,-0.86701,0.00017,6.0178]
[1780503303464,45.87,66042.96,67.6,-0.86701,0.00017,6.0178]
[1780503303815,45.87,66042.96,67.6,-0.86701,0.00017,6.0178]
[1780503304228,45.87,66040.33,67.6,-0.86744,0.00017,6.00409]
[1780503304438,45.87,66040.33,67.6,-0.86744,0.00017,6.00409]
[1780503305027,45.87,66040.33,67.6,-0.86744,0.00017,6.00409]
[1780503305073,45.87,66040.33,67.6,-0.86744,0.00017,6.00409]
[1780503305235,45.87,66042.04,67.6,-0.86716,0.00017,6.01315]
[1780503305446,45.87,66042.04,67.6,-0.86716,0.00017,6.01315]
[1780503306720,45.87,66042.24,67.6,-0.86711,0.00017,6.01458]
[1780503307069,45.87,66042.24,67.6,-0.86711,0.00017,6.01458]
[1780503308013,45.87,66042.3,67.6,-0.86709,0.00017,6.01506]
[1780503308045,45.87,66042.3,67.6,-0.86709,0.00017,6.01506]
[1780503308256,45.87,66047.39,67.6,-0.86624,0.00017,6.04223]
[1780503309263,45.87,66063.51,67.6,-0.86351,0.00017,6.12789]
[1780503309339,45.87,66063.51,67.6,-0.86351,0.00017,6.12789]
[1780503309904,45.87,66063.51,67.6,-0.86351,0.00017,6.12789]
[1780503310271,45.87,66060.66,67.6,-0.86398,0.00017,6.11309]
[1780503311337,45.87,66060.66,67.6,-0.86398,0.00017,6.11309]
[1780503311683,45.87,66060.66,67.6,-0.86398,0.00017,6.11309]
[1780503311707,45.87,66059.16,67.6,-0.86423,0.00017,6.10532]
[1780503312291,45.88,66052.54,67.6,-0.86535,0.00017,6.07028]
[1780503313298,45.88,66051.37,67.6,-0.86554,0.00017,6.06428]
[1780503314305,45.88,66053.76,67.6,-0.86513,0.00017,6.07724]
[1780503316133,45.88,66053.76,67.6,-0.86513,0.00017,6.07724]
[1780503316175,45.88,66060.27,67.6,-0.86402,0.00017,6.11203]
[1780503316481,45.88,66060.27,67.6,-0.86402,0.00017,6.11203]
[1780503316582,45.88,66057.47,67.6,-0.86449,0.00017,6.09728]
[1780503317326,45.88,66055.64,67.6,-0.86479,0.00017,6.08771]
[1780503318463,45.88,66055.64,67.6,-0.86479,0.00017,6.08771]
[1780503318812,45.88,66055.64,67.6,-0.86479,0.00017,6.08771]
[1780503318871,45.88,66055.3,67.6,-0.86484,0.00017,6.08608]
[1780503319883,45.88,66055.3,67.6,-0.86484,0.00017,6.08608]
[1780503319955,45.88,66056.4,67.6,-0.86465,0.00017,6.0921]
[1780503320593,45.88,66056.4,67.6,-0.86465,0.00017,6.0921]
[1780503320650,45.88,66063.35,67.6,-0.86347,0.00017,6.12922]
[1780503321355,45.89,66057.14,67.6,-0.86452,0.00017,6.09636]
[1780503322766,45.89,66057.14,67.6,-0.86452,0.00017,6.09636]
[1780503322824,45.89,66059.45,67.6,-0.86412,0.00017,6.10885]
[1780503323578,45.89,66066.33,67.6,-0.86294,0.00017,6.14564]
[1780503325383,45.89,66067.87,67.6,-0.86267,0.00017,6.15409]
[1780503328732,45.89,66067.4,67.6,-0.86274,0.00017,6.15176]
[1780503328797,45.89,66067.12,67.6,-0.86279,0.00017,6.15034]
[1780503329450,45.89,66067.12,67.6,-0.86279,0.00017,6.15034]
[1780503330025,45.89,66062.41,67.6,-0.86359,0.00017,6.12535]
[1780503331252,45.89,66067.27,67.6,-0.86289,0.00017,6.14416]
[1780503331539,45.89,66072.42,67.6,-0.862,0.00017,6.17157]
[1780503332800,45.89,66072.42,67.6,-0.862,0.00017,6.17157]
[1780503333129,45.89,66072.47,67.6,-0.86199,0.00017,6.17186]
[1780503333439,45.89,66073.69,67.6,-0.86178,0.00017,6.17838]
[1780503335669,45.89,66073.65,67.6,-0.86179,0.00017,6.17818]
[1780503335700,45.89,66073.51,67.6,-0.86181,0.00017,6.17745]
[1780503336490,45.89,66073.51,67.6,-0.86181,0.00017,6.17745]
[1780503337265,45.89,66073.51,67.6,-0.86181,0.00017,6.17745]
[1780503337298,45.89,66076.49,67.6,-0.8613,0.00017,6.19331]
[1780503337870,45.89,66083.71,67.6,-0.86006,0.00017,6.2318]
[1780503338456,45.89,66083.71,67.6,-0.86006,0.00017,6.2318]
[1780503339265,45.89,66077.28,67.6,-0.86116,0.00017,6.19777]
[1780503339485,45.89,66067.68,67.6,-0.86281,0.00017,6.14665]
[1780503340492,45.9,66063.86,67.6,-0.86345,0.00017,6.12652]
[1780503343653,45.9,66068.57,67.6,-0.86262,0.00017,6.15226]
[1780503345048,45.9,66068.57,67.6,-0.86262,0.00017,6.15226]
[1780503345083,45.9,66071.53,67.6,-0.86211,0.00017,6.16821]
[1780503345512,45.9,66071.53,67.6,-0.86211,0.00017,6.16821]
[1780503346008,45.9,66075.76,67.6,-0.86138,0.00017,6.1909]
[1780503350481,45.9,66075.88,67.6,-0.86135,0.00017,6.19187]
[1780503350852,45.9,66078.07,67.6,-0.86097,0.00017,6.20362]
[1780503351563,45.9,66078.07,67.6,-0.86097,0.00017,6.20362]
[1780503351617,45.9,66078.07,67.6,-0.86097,0.00017,6.20362]
[1780503351795,45.9,66078.07,67.6,-0.86097,0.00017,6.20362]
[1780503351805,45.9,66078.07,67.6,-0.86097,0.00017,6.20362]
[1780503351807,45.9,66082.77,67.6,-0.86015,0.00017,6.2288]
[1780503352808,45.9,66082.77,67.6,-0.86015,0.00017,6.2288]
[1780503352824,45.9,66082.77,67.6,-0.86015,0.00017,6.2288]
[1780503352846,45.91,66083.8,67.6,-0.85997,0.00017,6.23444]
[1780503353551,45.91,66083.8,67.6,-0.85997,0.00017,6.23444]
[1780503353636,45.91,66081.8,67.6,-0.86031,0.00017,6.22391]
[1780503354631,45.91,66081.8,67.6,-0.86031,0.00017,6.22391]
[1780503354710,45.91,66084.35,67.6,-0.85986,0.00017,6.23766]
[1780503355601,45.91,66095.56,67.6,-0.85791,0.00017,6.29762]
[1780503357088,45.91,66113.71,67.6,-0.85471,0.00018,6.39469]
[1780503357369,45.91,66113.71,67.6,-0.85471,0.00018,6.39469]
[1780503357615,45.91,66115.55,67.6,-0.85438,0.00018,6.40465]
[1780503358357,45.91,66115.55,67.6,-0.85438,0.00018,6.40465]
[1780503358439,45.91,66115.55,67.6,-0.85438,0.00018,6.40465]
[1780503358519,45.91,66115.55,67.6,-0.85438,0.00018,6.40465]
[1780503358825,45.91,66115.55,67.6,-0.85438,0.00018,6.40465]
[1780503358907,45.91,66115.55,67.6,-0.85438,0.00018,6.40465]
[1780503359247,45.91,66115.55,67.6,-0.85438,0.00018,6.40465]
[1780503359270,45.91,66118.97,67.6,-0.85378,0.00018,6.42269]
[1780503359815,45.91,66118.97,67.6,-0.85378,0.00018,6.42269]
[1780503359817,45.91,66116.85,67.6,-0.85417,0.00018,6.41105]
[1780503360649,45.91,66116.85,67.6,-0.85417,0.00018,6.41105]
[1780503360665,45.91,66116.85,67.6,-0.85417,0.00018,6.41105]
[1780503361311,45.91,66116.85,67.6,-0.85417,0.00018,6.41105]
[1780503361305,45.9,66111.84,67.6,-0.85507,0.00018,6.38396]
[1780503361728,45.9,66098.56,67.6,-0.85742,0.00018,6.31271]
[1780503362723,45.9,66098.56,67.6,-0.85742,0.00018,6.31271]
[1780503362758,45.9,66098.56,67.6,-0.85742,0.00018,6.31271]
[1780503362853,45.9,66098.56,67.6,-0.85742,0.00018,6.31271]
[1780503362880,45.9,66079.18,67.6,-0.86079,0.00017,6.20915]
[1780503363657,45.9,66076.51,67.6,-0.86124,0.00017,6.19512]
[1780503365671,45.91,66078.62,67.6,-0.86087,0.00017,6.20678]
[1780503366678,45.91,66076.66,67.6,-0.8612,0.00017,6.19641]
[1780503367685,45.91,66074.29,67.6,-0.86161,0.00017,6.18389]
[1780503369338,45.91,66074.29,67.6,-0.86161,0.00017,6.18389]
[1780503368695,45.91,66080.22,67.6,-0.86058,0.00017,6.2156]
[1780503369699,45.91,66099.67,67.6,-0.85719,0.00018,6.31954]
[1780503370706,45.91,66098.96,67.6,-0.85731,0.00018,6.31587]
[1780503371713,45.91,66096.31,67.6,-0.85777,0.00017,6.30184]
[1780503376748,45.91,66096.07,67.6,-0.85779,0.00017,6.30134]
[1780503377755,45.92,66091.01,67.6,-0.85866,0.00017,6.27448]
[1780503378762,45.92,66087.11,67.6,-0.85934,0.00017,6.25387]
[1780503379769,45.92,66090.34,67.6,-0.85877,0.00017,6.27122]
[1780503380776,45.92,66096.9,67.6,-0.85762,0.00018,6.30644]
[1780503381872,45.92,66096.9,67.6,-0.85762,0.00018,6.30644]
[1780503381940,45.92,66109.0,67.6,-0.85549,0.00018,6.37125]
[1780503382539,45.92,66109.0,67.6,-0.85549,0.00018,6.37125]
[1780503382616,45.92,66109.0,67.6,-0.85549,0.00018,6.37125]
[1780503382876,45.92,66109.0,67.6,-0.85549,0.00018,6.37125]
[1780503382977,45.92,66119.61,67.6,-0.8536,0.00018,6.42813]
[1780503383818,45.92,66119.61,67.6,-0.8536,0.00018,6.42813]
[1780503384164,45.92,66119.61,67.6,-0.8536,0.00018,6.42813]
[1780503384235,45.92,66118.9,67.6,-0.85374,0.00018,6.42374]
[1780503384939,45.92,66116.38,67.6,-0.85419,0.00018,6.41025]
[1780503385812,45.92,66117.04,67.6,-0.85409,0.00018,6.41351]
[1780503386845,45.92,66117.04,67.6,-0.85409,0.00018,6.41351]
[1780503386898,45.92,66117.04,67.6,-0.85409,0.00018,6.41351]
[1780503387177,45.92,66117.04,67.6,-0.85409,0.00018,6.41351]
[1780503387243,45.92,66117.04,67.6,-0.85409,0.00018,6.41351]
[1780503387277,45.91,66116.78,67.6,-0.85415,0.00018,6.41156]
[1780503387855,45.91,66116.78,67.6,-0.85415,0.00018,6.41156]
[1780503387879,45.91,66107.63,67.6,-0.85577,0.00018,6.36261]
[1780503388833,45.91,66107.11,67.6,-0.85587,0.00018,6.35962]
[1780503390423,45.91,66107.53,67.6,-0.8558,0.00018,6.36165]
[1780503390847,45.91,66113.09,67.6,-0.85483,0.00018,6.39118]
[1780503391854,45.91,66116.11,67.6,-0.85443,0.00018,6.39985]
[1780503392839,45.91,66116.11,67.6,-0.85443,0.00018,6.39985]
[1780503392861,45.9,66128.06,67.6,-0.8523,0.00018,6.46356]
[1780503393457,45.9,66128.06,67.6,-0.8523,0.00018,6.46356]
[1780503394115,45.9,66128.06,67.6,-0.8523,0.00018,6.46356]
[1780503394220,45.9,66126.95,67.6,-0.85252,0.00018,6.45727]
[1780503395292,45.9,66126.95,67.6,-0.85252,0.00018,6.45727]
[1780503395317,45.9,66122.29,67.6,-0.85337,0.00018,6.43167]
[1780503395573,45.9,66122.29,67.6,-0.85337,0.00018,6.43167]
[1780503395885,45.9,66119.41,67.6,-0.85389,0.00018,6.41624]
[1780503396973,45.9,66119.41,67.6,-0.85389,0.00018,6.41624]
[1780503397470,45.9,66119.49,67.6,-0.85388,0.00018,6.41639]
[1780503398137,45.89,66115.37,67.6,-0.85462,0.00018,6.39405]
[1780503398908,45.89,66103.15,67.6,-0.85679,0.00018,6.32842]
[1780503400365,45.89,66103.15,67.6,-0.85679,0.00018,6.32842]
[1780503400319,45.89,66094.54,67.6,-0.8583,0.00017,6.28235]
[1780503400922,45.89,66092.19,67.6,-0.85871,0.00017,6.2698]
[1780503402936,45.89,66094.42,67.6,-0.85832,0.00017,6.28194]
[1780503405957,45.9,66091.83,67.6,-0.85876,0.00017,6.2684]
[1780503406860,45.9,66091.83,67.6,-0.85876,0.00017,6.2684]
[1780503407113,45.9,66091.83,67.6,-0.85876,0.00017,6.2684]
[1780503407182,45.9,66087.75,67.6,-0.85947,0.00017,6.24672]
[1780503407622,45.9,66087.75,67.6,-0.85947,0.00017,6.24672]
[1780503407628,45.9,66087.75,67.6,-0.85947,0.00017,6.24672]
[1780503407971,45.9,66077.35,67.6,-0.86126,0.00017,6.19141]
[1780503409177,45.9,66078.27,67.6,-0.8611,0.00017,6.19648]
[1780503410486,45.9,66078.06,67.6,-0.86113,0.00017,6.19546]
[1780503410992,45.9,66080.87,67.6,-0.86064,0.00017,6.21053]
[1780503412417,45.9,66082.83,67.6,-0.8603,0.00017,6.2211]
[1780503413006,45.9,66085.09,67.6,-0.85991,0.00017,6.23315]
[1780503413798,45.9,66085.09,67.6,-0.85991,0.00017,6.23315]
[1780503414013,45.9,66089.64,67.6,-0.85911,0.00017,6.25756]
[1780503415020,45.9,66098.02,67.6,-0.85764,0.00018,6.30244]
[1780503416027,45.9,66097.58,67.6,-0.85772,0.00018,6.30024]
[1780503418041,45.9,66095.85,67.6,-0.85801,0.00017,6.2913]
[1780503420059,45.91,66097.05,67.6,-0.85779,0.00018,6.29803]
[1780503423263,45.91,66097.54,67.6,-0.85769,0.00018,6.30096]
[1780503423588,45.91,66096.9,67.6,-0.8578,0.00018,6.29769]
[1780503424120,45.91,66093.92,67.6,-0.85832,0.00017,6.28192]
[1780503425154,45.91,66095.04,67.6,-0.85812,0.00017,6.28806]
[1780503426148,45.91,66102.47,67.6,-0.85681,0.00018,6.32792]
[1780503427155,45.91,66105.83,67.6,-0.85621,0.00018,6.34604]
[1780503428186,45.91,66093.25,67.6,-0.85841,0.00017,6.27894]
[1780503429192,45.91,66097.03,67.6,-0.85777,0.00018,6.29875]
[1780503430200,45.91,66094.66,67.6,-0.85818,0.00017,6.28617]
[1780503430547,45.91,66094.66,67.6,-0.85818,0.00017,6.28617]
[1780503431206,45.91,66079.34,67.6,-0.86084,0.00017,6.2045]
[1780503433220,45.91,66084.6,67.6,-0.85992,0.00017,6.23277]
[1780503434625,45.92,66085.47,67.6,-0.85976,0.00017,6.2376]
[1780503440269,45.92,66079.35,67.6,-0.86079,0.00017,6.20578]
[1780503441276,45.92,66085.28,67.6,-0.85976,0.00017,6.23746]
[1780503443290,45.92,66083.82,67.6,-0.86001,0.00017,6.23001]
[1780503445305,45.92,66086.85,67.6,-0.85947,0.00017,6.24646]
[1780503447319,45.93,66089.49,67.6,-0.859,0.00017,6.26081]
[1780503448069,45.93,66089.49,67.6,-0.859,0.00017,6.26081]
[1780503448326,45.93,66082.1,67.6,-0.86028,0.00017,6.22154]
[1780503449333,45.93,66079.88,67.6,-0.86066,0.00017,6.20997]
[1780503454371,45.93,66059.95,67.6,-0.86417,0.00017,6.09747]
[1780503454506,45.93,66059.95,67.6,-0.86417,0.00017,6.09747]
[1780503454604,45.93,66059.95,67.6,-0.86417,0.00017,6.09747]
[1780503455220,45.93,66059.95,67.6,-0.86417,0.00017,6.09747]
[1780503455376,45.93,66054.67,67.6,-0.86506,0.00017,6.06957]
[1780503456384,45.93,66049.72,67.6,-0.8659,0.00017,6.04332]
[1780503457395,45.93,66051.88,67.6,-0.86553,0.00017,6.05483]
[1780503459412,45.94,66053.03,67.6,-0.86533,0.00017,6.06109]
[1780503460205,45.94,66053.03,67.6,-0.86533,0.00017,6.06109]
[1780503460528,45.94,66052.35,67.6,-0.86544,0.00017,6.05788]
[1780503461437,45.94,66044.46,67.6,-0.86676,0.00017,6.01626]
[1780503462450,45.94,66037.13,67.6,-0.86797,0.00017,5.97774]
[1780503463456,45.94,66040.14,67.6,-0.86746,0.00017,5.994]
[1780503464463,45.94,66045.4,67.6,-0.86657,0.00017,6.02216]
[1780503465470,45.95,66046.63,67.6,-0.86635,0.00017,6.02893]
[1780503469498,45.95,66047.79,67.6,-0.86613,0.00017,6.03608]
[1780503471984,45.95,66047.76,67.6,-0.86613,0.00017,6.0361]
[1780503472085,45.95,66051.72,67.6,-0.86545,0.00017,6.05727]
[1780503472900,45.95,66051.72,67.6,-0.86545,0.00017,6.05727]
[1780503472917,45.96,66054.28,67.6,-0.86502,0.00017,6.071]
[1780503473527,45.96,66049.58,67.6,-0.8658,0.00017,6.0462]
[1780503475541,45.96,66044.76,67.6,-0.86661,0.00017,6.02068]
[1780503476548,45.96,66041.45,67.6,-0.86717,0.00017,6.00324]
[1780503477555,45.96,66035.51,67.6,-0.86815,0.00017,5.97194]
[1780503478562,45.96,66033.59,67.6,-0.86847,0.00017,5.96196]
[1780503480576,45.96,66030.63,67.6,-0.86895,0.00017,5.94655]
[1780503482265,45.96,66030.63,67.6,-0.86895,0.00017,5.94655]
[1780503482316,45.96,66030.63,67.6,-0.86895,0.00017,5.94655]
[1780503482660,45.96,66030.63,67.6,-0.86895,0.00017,5.94655]
[1780503482443,45.96,66028.9,67.6,-0.86923,0.00017,5.93755]
[1780503483486,45.96,66028.9,67.6,-0.86923,0.00017,5.93755]
[1780503482964,45.96,66011.34,67.6,-0.87211,0.00016,5.84501]
[1780503483987,45.96,66011.34,67.6,-0.87211,0.00016,5.84501]
[1780503484391,45.96,66008.69,67.6,-0.87254,0.00016,5.83123]
[1780503485405,45.96,66008.69,67.6,-0.87254,0.00016,5.83123]
[1780503485385,45.96,65993.02,67.6,-0.87507,0.00016,5.74899]
[1780503485994,45.96,65993.02,67.6,-0.87507,0.00016,5.74899]
[1780503486504,45.96,65993.02,67.6,-0.87507,0.00016,5.74899]
[1780503486062,45.96,65973.39,67.6,-0.87819,0.00016,5.64639]
[1780503486880,45.96,65973.39,67.6,-0.87819,0.00016,5.64639]
[1780503487369,45.96,65980.13,67.6,-0.87712,0.00016,5.6817]
[1780503487722,45.96,65980.13,67.6,-0.87712,0.00016,5.6817]
[1780503488285,45.96,65965.8,67.6,-0.87937,0.00016,5.60718]
[1780503488656,45.96,65961.95,67.6,-0.87996,0.00016,5.58748]
[1780503489581,45.96,65961.95,67.6,-0.87996,0.00016,5.58748]
[1780503490025,45.97,65959.75,67.6,-0.88029,0.00016,5.5764]
[1780503491383,45.97,65959.75,67.6,-0.88029,0.00016,5.5764]
[1780503491447,45.97,65955.44,67.6,-0.88094,0.00015,5.55454]
[1780503492069,45.97,65946.03,67.6,-0.8824,0.00015,5.50577]
[1780503492685,45.97,65942.6,67.6,-0.88291,0.00015,5.48839]
[1780503493854,45.97,65942.6,67.6,-0.88291,0.00015,5.48839]
[1780503494186,45.97,65942.6,67.6,-0.88291,0.00015,5.48839]
[1780503494525,45.97,65942.6,67.6,-0.88291,0.00015,5.48839]
[1780503494288,45.97,65926.71,67.6,-0.88532,0.00015,5.40681]
[1780503494619,45.97,65926.71,67.6,-0.88532,0.00015,5.40681]
[1780503494801,45.97,65926.71,67.6,-0.88532,0.00015,5.40681]
[1780503494963,45.98,65910.65,67.6,-0.88771,0.00015,5.32475]
[1780503495941,45.98,65908.54,67.6,-0.88801,0.00015,5.3143]
[1780503497132,45.98,65908.54,67.6,-0.88801,0.00015,5.3143]
[1780503497142,45.98,65924.99,67.6,-0.88554,0.00015,5.39907]
[1780503497741,45.98,65927.4,67.6,-0.88517,0.00015,5.41174]
[1780503498537,45.98,65927.4,67.6,-0.88517,0.00015,5.41174]
[1780503498867,45.98,65927.4,67.6,-0.88517,0.00015,5.41174]
[1780503498969,45.98,65927.4,67.6,-0.88517,0.00015,5.41174]
[1780503499186,45.98,65927.4,67.6,-0.88517,0.00015,5.41174]
[1780503499188,45.98,65920.17,67.6,-0.88625,0.00015,5.37481]
[1780503500401,45.98,65920.17,67.6,-0.88625,0.00015,5.37481]
[1780503500460,45.99,65918.64,67.6,-0.88646,0.00015,5.36757]
[1780503500926,45.99,65918.64,67.6,-0.88646,0.00015,5.36757]
[1780503501002,45.99,65923.41,67.6,-0.88575,0.00015,5.39208]
[1780503501851,45.99,65923.41,67.6,-0.88575,0.00015,5.39208]
[1780503501868,45.99,65923.38,67.6,-0.88574,0.00015,5.3922]
[1780503502598,45.99,65923.38,67.6,-0.88574,0.00015,5.3922]
[1780503502894,45.99,65923.38,67.6,-0.88574,0.00015,5.3922]
[1780503502911,45.99,65921.45,67.6,-0.88602,0.00015,5.38255]
[1780503504374,45.99,65909.52,67.6,-0.8878,0.00015,5.32151]
[1780503504792,45.99,65908.25,67.6,-0.88798,0.00015,5.31526]
[1780503506807,46.0,65912.39,67.6,-0.88735,0.00015,5.33698]
[1780503508365,46.0,65913.94,67.6,-0.88711,0.00015,5.3453]
[1780503508820,46.0,65912.98,67.6,-0.88724,0.00015,5.34073]
[1780503509827,46.0,65909.03,67.6,-0.88782,0.00015,5.32075]
[1780503510834,46.0,65914.27,67.6,-0.88703,0.00015,5.34795]
[1780503511841,46.01,65910.36,67.6,-0.88773,0.00015,5.32117]
[1780503513157,46.01,65910.36,67.6,-0.88773,0.00015,5.32117]
[1780503513221,46.01,65906.13,67.6,-0.88835,0.00015,5.29978]
[1780503514442,46.01,65906.13,67.6,-0.88835,0.00015,5.29978]
[1780503514473,46.01,65901.23,67.6,-0.88907,0.00015,5.27504]
[1780503514863,46.01,65891.9,67.6,-0.89043,0.00015,5.22782]
[1780503515690,46.01,65891.9,67.6,-0.89043,0.00015,5.22782]
[1780503516310,46.01,65891.9,67.6,-0.89043,0.00015,5.22782]
[1780503516408,46.03,65891.05,67.6,-0.89044,0.00015,5.22745]
[1780503516766,46.03,65891.05,67.6,-0.89044,0.00015,5.22745]
[1780503516877,46.06,65893.95,67.6,-0.8899,0.00015,5.24614]
[1780503517884,46.06,65899.42,67.6,-0.88908,0.00015,5.27436]
[1780503518890,46.06,65896.41,67.6,-0.88952,0.00015,5.25934]
[1780503519898,46.06,65899.48,67.6,-0.88905,0.00015,5.27544]
[1780503520904,46.06,65900.54,67.6,-0.88888,0.00015,5.28127]
[1780503521912,46.07,65892.85,67.6,-0.89,0.00015,5.24253]
[1780503522920,46.07,65891.82,67.6,-0.89014,0.00015,5.23766]
[1780503523928,46.07,65890.37,67.6,-0.89034,0.00015,5.23066]
[1780503525997,46.07,65891.27,67.6,-0.8902,0.00015,5.23563]
[1780503526209,46.07,65891.27,67.6,-0.8902,0.00015,5.23563]
[1780503526520,46.07,65891.27,67.6,-0.8902,0.00015,5.23563]
[1780503526573,46.07,65891.27,67.6,-0.8902,0.00015,5.23563]
[1780503526531,46.08,65886.57,67.6,-0.89087,0.00015,5.21243]
[1780503527386,46.08,65872.97,67.6,-0.89283,0.00014,5.14357]
[1780503527955,46.1,65867.29,67.6,-0.89353,0.00014,5.11901]
[1780503528961,46.13,65870.43,67.6,-0.89295,0.00014,5.13937]
[1780503531173,46.15,65869.89,67.6,-0.89291,0.00014,5.1408]
[1780503531495,46.17,65861.92,67.6,-0.89393,0.00014,5.10479]
[1780503532271,46.17,65861.92,67.6,-0.89393,0.00014,5.10479]
[1780503532361,46.19,65853.73,67.6,-0.89499,0.00014,5.06697]
[1780503532992,46.22,65864.12,67.6,-0.89336,0.00014,5.12452]
[1780503533999,46.23,65859.63,67.6,-0.89399,0.00014,5.1024]
[1780503535399,46.23,65859.63,67.6,-0.89399,0.00014,5.1024]
[1780503535496,46.25,65861.01,67.6,-0.89366,0.00014,5.11407]
[1780503535668,46.25,65861.01,67.6,-0.89366,0.00014,5.11407]
[1780503536352,46.25,65861.01,67.6,-0.89366,0.00014,5.11407]
[1780503536430,46.26,65851.27,67.6,-0.89502,0.00014,5.06569]
[1780503537204,46.26,65851.27,67.6,-0.89502,0.00014,5.06569]
[1780503537401,46.26,65851.27,67.6,-0.89502,0.00014,5.06569]
[1780503537465,46.28,65857.52,67.6,-0.89403,0.00014,5.10094]
[1780503537810,46.28,65857.52,67.6,-0.89403,0.00014,5.10094]
[1780503538177,46.28,65857.52,67.6,-0.89403,0.00014,5.10094]
[1780503538548,46.28,65857.52,67.6,-0.89403,0.00014,5.10094]
[1780503538582,46.28,65874.08,67.6,-0.89164,0.00014,5.18499]
[1780503538961,46.28,65874.08,67.6,-0.89164,0.00014,5.18499]
[1780503539190,46.28,65874.08,67.6,-0.89164,0.00014,5.18499]
[1780503539209,46.28,65874.08,67.6,-0.89164,0.00014,5.18499]
[1780503539284,46.28,65887.02,67.6,-0.88976,0.00015,5.25039]
[1780503540497,46.28,65887.02,67.6,-0.88976,0.00015,5.25039]
[1780503540501,46.28,65887.02,67.6,-0.88976,0.00015,5.25039]
[1780503540498,46.28,65883.0,67.6,-0.89034,0.00015,5.23025]
[1780503541053,46.29,65890.18,67.6,-0.88928,0.00015,5.26686]
[1780503542537,46.29,65890.18,67.6,-0.88928,0.00015,5.26686]
[1780503542590,46.29,65902.6,67.6,-0.88743,0.00015,5.33062]
[1780503543067,46.29,65907.51,67.6,-0.88671,0.00015,5.35563]
[1780503544074,46.29,65903.79,67.6,-0.88725,0.00015,5.33697]
[1780503545576,46.29,65903.79,67.6,-0.88725,0.00015,5.33697]
[1780503545627,46.29,65904.13,67.6,-0.88718,0.00015,5.3392]
[1780503546160,46.29,65904.13,67.6,-0.88718,0.00015,5.3392]
[1780503546256,46.29,65891.11,67.6,-0.8891,0.00015,5.27303]
[1780503547194,46.29,65891.11,67.6,-0.8891,0.00015,5.27303]
[1780503547246,46.3,65875.23,67.6,-0.89141,0.00014,5.19299]
[1780503548047,46.3,65875.23,67.6,-0.89141,0.00014,5.19299]
[1780503548316,46.3,65875.23,67.6,-0.89141,0.00014,5.19299]
[1780503548339,46.3,65863.2,67.6,-0.89312,0.00014,5.13273]
[1780503548849,46.3,65863.2,67.6,-0.89312,0.00014,5.13273]
[1780503549072,46.3,65863.2,67.6,-0.89312,0.00014,5.13273]
[1780503549119,46.3,65861.62,67.6,-0.89334,0.00014,5.12507]
[1780503550126,46.3,65872.18,67.6,-0.89182,0.00014,5.17858]
[1780503551133,46.3,65876.22,67.6,-0.89123,0.00014,5.19924]
[1780503552306,46.3,65876.22,67.6,-0.89123,0.00014,5.19924]
[1780503552392,46.31,65880.88,67.6,-0.89054,0.00015,5.22318]
[1780503554154,46.31,65877.21,67.6,-0.89106,0.00014,5.20507]
[1780503555162,46.31,65883.26,67.6,-0.89017,0.00015,5.23588]
[1780503556170,46.31,65884.5,67.6,-0.88998,0.00015,5.24253]
[1780503557174,46.31,65886.8,67.6,-0.88964,0.00015,5.25447]
[1780503559188,46.32,65882.69,67.6,-0.89022,0.00015,5.23425]
[1780503561203,46.32,65886.09,67.6,-0.88971,0.00015,5.25203]
[1780503562044,46.32,65886.09,67.6,-0.88971,0.00015,5.25203]
[1780503562210,46.32,65893.59,67.6,-0.8886,0.00015,5.29036]
[1780503563218,46.32,65901.7,67.6,-0.8874,0.00015,5.33182]
[1780503564051,46.32,65901.7,67.6,-0.8874,0.00015,5.33182]
[1780503564379,46.32,65901.7,67.6,-0.8874,0.00015,5.33182]
[1780503564466,46.32,65919.53,67.6,-0.88473,0.00015,5.42312]
[1780503565516,46.32,65919.53,67.6,-0.88473,0.00015,5.42312]
[1780503565617,46.33,65922.16,67.6,-0.88432,0.00015,5.43695]
[1780503566555,46.33,65923.22,67.6,-0.88415,0.00015,5.44266]
[1780503566932,46.33,65923.22,67.6,-0.88415,0.00015,5.44266]
[1780503566949,46.33,65923.22,67.6,-0.88415,0.00015,5.44266]
[1780503567256,46.33,65924.23,67.6,-0.884,0.00015,5.44783]
[1780503568540,46.33,65924.23,67.6,-0.884,0.00015,5.44783]
[1780503568624,46.33,65925.87,67.6,-0.88373,0.00015,5.45699]
[1780503569101,46.33,65925.87,67.6,-0.88373,0.00015,5.45699]
[1780503569270,46.33,65922.62,67.6,-0.88422,0.00015,5.44035]
[1780503570514,46.34,65922.01,67.6,-0.88429,0.00015,5.43773]
[1780503571276,46.34,65922.01,67.6,-0.88429,0.00015,5.43773]
[1780503571293,46.34,65931.93,67.6,-0.88292,0.00015,5.48146]
[1780503572435,46.34,65941.15,67.6,-0.8815,0.00015,5.52918]
[1780503572961,46.34,65941.15,67.6,-0.8815,0.00015,5.52918]
[1780503573125,46.34,65941.15,67.6,-0.8815,0.00015,5.52918]
[1780503573191,46.34,65941.15,67.6,-0.8815,0.00015,5.52918]
[1780503573530,46.34,65941.15,67.6,-0.8815,0.00015,5.52918]
[1780503573531,46.34,65942.54,67.6,-0.88127,0.00015,5.53691]
[1780503573784,46.34,65942.54,67.6,-0.88127,0.00015,5.53691]
[1780503574679,46.34,65942.81,67.6,-0.88123,0.00015,5.5383]
[1780503575320,46.34,65944.28,67.6,-0.88099,0.00015,5.54612]
[1780503575877,46.34,65944.28,67.6,-0.88099,0.00015,5.54612]
[1780503576327,46.34,65949.16,67.6,-0.88023,0.00015,5.57151]
[1780503577334,46.35,65951.93,67.6,-0.8798,0.00015,5.58602]
[1780503577793,46.35,65951.93,67.6,-0.8798,0.00015,5.58602]
[1780503577901,46.35,65951.93,67.6,-0.8798,0.00015,5.58602]
[1780503578615,46.35,65951.93,67.6,-0.8798,0.00015,5.58602]
[1780503578621,46.35,65944.5,67.6,-0.88093,0.00015,5.54809]
[1780503579347,46.35,65941.83,67.6,-0.88134,0.00015,5.53435]
[1780503580355,46.35,65941.74,67.6,-0.88135,0.00015,5.53412]
[1780503582114,46.35,65941.66,67.6,-0.88135,0.00015,5.53397]
[1780503584383,46.36,65943.42,67.6,-0.88106,0.00015,5.54379]
[1780503585390,46.36,65948.71,67.6,-0.88024,0.00015,5.57128]
[1780503586397,46.36,65951.11,67.6,-0.87986,0.00015,5.58389]
[1780503587404,46.36,65950.08,67.6,-0.88001,0.00015,5.57877]
[1780503588936,46.36,65950.11,67.6,-0.88,0.00015,5.57909]
[1780503589418,46.36,65955.38,67.6,-0.87918,0.00016,5.60645]
[1780503590425,46.36,65957.02,67.6,-0.87892,0.00016,5.6151]
[1780503591432,46.36,65960.1,67.6,-0.87843,0.00016,5.63114]
[1780503591937,46.36,65960.1,67.6,-0.87843,0.00016,5.63114]
[1780503592440,46.36,65964.08,67.6,-0.87781,0.00016,5.65184]
[1780503593654,46.36,65964.08,67.6,-0.87781,0.00016,5.65184]
[1780503593447,46.36,65962.75,67.6,-0.87801,0.00016,5.64506]
[1780503594454,46.37,65960.71,67.6,-0.87833,0.00016,5.63457]
[1780503594829,46.37,65960.71,67.6,-0.87833,0.00016,5.63457]
[1780503595347,46.37,65960.71,67.6,-0.87833,0.00016,5.63457]
[1780503595527,46.37,65960.71,67.6,-0.87833,0.00016,5.63457]
[1780503595580,46.37,65962.3,67.6,-0.87808,0.00016,5.64286]
[1780503596468,46.37,65963.51,67.6,-0.87789,0.00016,5.64921]
[1780503597475,46.37,65964.74,67.6,-0.87769,0.00016,5.65564]
[1780503598482,46.37,65966.15,67.6,-0.87747,0.00016,5.663]
[1780503599489,46.37,65965.01,67.6,-0.87765,0.00016,5.65716]
[1780503601286,46.37,65966.02,67.6,-0.87749,0.00016,5.66242]
[1780503601503,46.37,65956.79,67.6,-0.87893,0.00016,5.61476]
[1780503602518,46.37,65953.05,67.6,-0.87951,0.00016,5.5955]
[1780503603544,46.37,65953.05,67.6,-0.87951,0.00016,5.5955]
[1780503603621,46.37,65951.86,67.6,-0.87969,0.00015,5.58948]
[1780503604439,46.37,65951.86,67.6,-0.87969,0.00015,5.58948]
[1780503604530,46.37,65944.74,67.6,-0.88078,0.00015,5.55296]
[1780503605537,46.37,65950.45,67.6,-0.8799,0.00015,5.58233]
[1780503606544,46.37,65951.7,67.6,-0.87971,0.00015,5.58893]
[1780503608559,46.37,65946.9,67.6,-0.88043,0.00015,5.56471]
[1780503609565,46.37,65944.98,67.6,-0.88072,0.00015,5.55498]
[1780503610573,46.38,65949.72,67.6,-0.87999,0.00015,5.57959]
[1780503612627,46.38,65945.27,67.6,-0.88067,0.00015,5.55683]
[1780503613620,46.38,65941.43,67.6,-0.88125,0.00015,5.53732]
[1780503614627,46.38,65943.02,67.6,-0.881,0.00015,5.54562]
[1780503618655,46.38,65939.07,67.6,-0.8816,0.00015,5.52561]
[1780503619081,46.38,65939.07,67.6,-0.8816,0.00015,5.52561]
[1780503619710,46.38,65939.07,67.6,-0.8816,0.00015,5.52561]
[1780503619663,46.38,65928.59,67.6,-0.8832,0.00015,5.47184]
[1780503620577,46.38,65928.59,67.6,-0.8832,0.00015,5.47184]
[1780503621678,46.38,65938.53,67.6,-0.88167,0.00015,5.52343]
[1780503622687,46.38,65937.0,67.6,-0.8819,0.00015,5.51572]
[1780503623285,46.38,65937.0,67.6,-0.8819,0.00015,5.51572]
[1780503623543,46.38,65937.0,67.6,-0.8819,0.00015,5.51572]
[1780503623693,46.38,65926.18,67.6,-0.88354,0.00015,5.46024]
[1780503624700,46.39,65924.34,67.6,-0.88381,0.00015,5.45109]
[1780503625292,46.39,65924.34,67.6,-0.88381,0.00015,5.45109]
[1780503626714,46.39,65927.95,67.6,-0.88326,0.00015,5.46984]
[1780503627721,46.39,65933.32,67.6,-0.88243,0.00015,5.4976]
[1780503629132,46.39,65933.32,67.6,-0.88243,0.00015,5.4976]
[1780503629270,46.39,65933.32,67.6,-0.88243,0.00015,5.4976]
[1780503629492,46.39,65933.32,67.6,-0.88243,0.00015,5.4976]
[1780503629515,46.39,65933.32,67.6,-0.88243,0.00015,5.4976]
[1780503629588,46.39,65923.72,67.6,-0.88389,0.00015,5.44861]
[1780503630444,46.39,65906.9,67.6,-0.8864,0.00015,5.36291]
[1780503630986,46.39,65906.9,67.6,-0.8864,0.00015,5.36291]
[1780503631297,46.39,65887.01,67.6,-0.88946,0.00015,5.25493]
[1780503632210,46.39,65887.01,67.6,-0.88946,0.00015,5.25493]
[1780503632252,46.39,65891.69,67.6,-0.88877,0.00015,5.27892]
[1780503632772,46.39,65896.34,67.6,-0.88808,0.00015,5.30276]
[1780503634009,46.39,65896.34,67.6,-0.88808,0.00015,5.30276]
[1780503634016,46.39,65896.34,67.6,-0.88808,0.00015,5.30276]
[1780503634239,46.39,65896.34,67.6,-0.88808,0.00015,5.30276]
[1780503634294,46.4,65909.06,67.6,-0.88618,0.00015,5.36764]
[1780503634794,46.4,65928.23,67.6,-0.8833,0.00015,5.46553]
[1780503635802,46.4,65926.95,67.6,-0.88348,0.00015,5.45935]
[1780503639400,46.4,65927.89,67.6,-0.88333,0.00015,5.46453]
[1780503639428,46.4,65924.86,67.6,-0.88378,0.00015,5.4492]
[1780503640358,46.4,65924.86,67.6,-0.88378,0.00015,5.4492]
[1780503640400,46.4,65916.92,67.6,-0.88497,0.00015,5.40884]
[1780503640838,46.4,65920.82,67.6,-0.88438,0.00015,5.42903]
[1780503641844,46.41,65923.71,67.6,-0.88394,0.00015,5.44404]
[1780503642854,46.41,65931.08,67.6,-0.88281,0.00015,5.48197]
[1780503643861,46.41,65924.01,67.6,-0.88388,0.00015,5.44593]
[1780503645641,46.41,65924.01,67.6,-0.88388,0.00015,5.44593]
[1780503645733,46.41,65925.32,67.6,-0.88368,0.00015,5.45276]
[1780503645875,46.41,65917.33,67.6,-0.88488,0.00015,5.41193]
[1780503647725,46.41,65917.33,67.6,-0.88488,0.00015,5.41193]
[1780503647753,46.41,65914.65,67.6,-0.88527,0.00015,5.39879]
[1780503648246,46.41,65908.88,67.6,-0.88613,0.00015,5.36939]
[1780503649903,46.41,65894.55,67.6,-0.88825,0.00015,5.29678]
[1780503650912,46.41,65901.27,67.6,-0.88725,0.00015,5.33106]
[1780503651917,46.42,65905.11,67.6,-0.88667,0.00015,5.35085]
[1780503652924,46.42,65904.03,67.6,-0.88683,0.00015,5.34561]
[1780503653931,46.42,65907.97,67.6,-0.88623,0.00015,5.36591]
[1780503654937,46.42,65904.43,67.6,-0.88675,0.00015,5.34812]
[1780503655946,46.42,65902.91,67.6,-0.88697,0.00015,5.34065]
[1780503656953,46.42,65895.17,67.6,-0.88811,0.00015,5.30152]
[1780503657960,46.42,65891.2,67.6,-0.88869,0.00015,5.28162]
[1780503660255,46.42,65890.99,67.6,-0.88871,0.00015,5.28069]
[1780503660576,46.42,65890.99,67.6,-0.88871,0.00015,5.28069]
[1780503660643,46.42,65891.17,67.6,-0.88868,0.00015,5.28174]
[1780503661465,46.42,65891.17,67.6,-0.88868,0.00015,5.28174]
[1780503661638,46.42,65891.17,67.6,-0.88868,0.00015,5.28174]
[1780503661647,46.43,65874.32,67.6,-0.89113,0.00014,5.19681]
[1780503662344,46.43,65874.32,67.6,-0.89113,0.00014,5.19681]
[1780503662456,46.43,65871.04,67.6,-0.8916,0.00014,5.18058]
[1780503662943,46.43,65871.04,67.6,-0.8916,0.00014,5.18058]
[1780503663519,46.43,65871.04,67.6,-0.8916,0.00014,5.18058]
[1780503663564,46.43,65858.29,67.6,-0.89342,0.00014,5.11678]
[1780503664439,46.43,65858.29,67.6,-0.89342,0.00014,5.11678]
[1780503664461,46.43,65863.16,67.6,-0.89272,0.00014,5.14139]
[1780503664904,46.43,65863.16,67.6,-0.89272,0.00014,5.14139]
[1780503665065,46.43,65858.79,67.6,-0.89333,0.00014,5.11981]
[1780503666556,46.43,65845.58,67.6,-0.8952,0.00014,5.05388]
[1780503667261,46.43,65845.58,67.6,-0.8952,0.00014,5.05388]
[1780503667632,46.43,65845.58,67.6,-0.8952,0.00014,5.05388]
[1780503667691,46.43,65841.2,67.6,-0.8958,0.00014,5.03231]
[1780503668436,46.43,65841.2,67.6,-0.8958,0.00014,5.03231]
[1780503668458,46.43,65841.2,67.6,-0.8958,0.00014,5.03231]
[1780503668699,46.43,65841.2,67.6,-0.8958,0.00014,5.03231]
[1780503668461,46.43,65838.4,67.6,-0.89619,0.00014,5.01866]
[1780503668800,46.43,65838.4,67.6,-0.89619,0.00014,5.01866]
[1780503669097,46.44,65836.54,67.6,-0.89644,0.00014,5.00973]
[1780503670109,46.44,65831.35,67.6,-0.89716,0.00014,4.98397]
[1780503671082,46.44,65831.35,67.6,-0.89716,0.00014,4.98397]
[1780503671464,46.44,65831.35,67.6,-0.89716,0.00014,4.98397]
[1780503671480,46.44,65831.35,67.6,-0.89716,0.00014,4.98397]
[1780503671485,46.44,65823.91,67.6,-0.89817,0.00014,4.94783]
[1780503672631,46.44,65823.91,67.6,-0.89817,0.00014,4.94783]
[1780503672779,46.44,65836.03,67.6,-0.89648,0.00014,5.00831]
[1780503673665,46.44,65833.89,67.6,-0.89677,0.00014,4.99769]
[1780503674557,46.45,65832.0,67.6,-0.89702,0.00014,4.98898]
[1780503675158,46.45,65839.03,67.6,-0.89604,0.00014,5.02388]
[1780503675957,46.45,65839.03,67.6,-0.89604,0.00014,5.02388]
[1780503676960,46.45,65839.03,67.6,-0.89604,0.00014,5.02388]
[1780503676428,46.45,65848.27,67.6,-0.89473,0.00014,5.07025]
[1780503677221,46.45,65846.15,67.6,-0.89502,0.00014,5.0601]
[1780503678186,46.45,65838.55,67.6,-0.89607,0.00014,5.02262]
[1780503679193,46.45,65833.79,67.6,-0.89673,0.00014,4.99927]
[1780503680200,46.46,65831.16,67.6,-0.89708,0.00014,4.98657]
[1780503682649,46.46,65831.96,67.6,-0.89696,0.00014,4.99089]
[1780503682659,46.46,65833.34,67.6,-0.89676,0.00014,4.99808]
[1780503683155,46.46,65833.34,67.6,-0.89676,0.00014,4.99808]
[1780503683251,46.46,65829.15,67.6,-0.89733,0.00014,4.97766]
[1780503684517,46.46,65829.15,67.6,-0.89733,0.00014,4.97766]
[1780503684592,46.46,65828.14,67.6,-0.89746,0.00014,4.97303]
[1780503685012,46.46,65828.14,67.6,-0.89746,0.00014,4.97303]
[1780503685099,46.46,65828.14,67.6,-0.89746,0.00014,4.97303]
[1780503685252,46.47,65799.08,67.6,-0.90141,0.00013,4.83037]
[1780503686070,46.47,65799.08,67.6,-0.90141,0.00013,4.83037]
[1780503686523,46.47,65799.08,67.6,-0.90141,0.00013,4.83037]
[1780503686530,46.5,65788.57,67.6,-0.90265,0.00013,4.78514]
[1780503687232,46.5,65788.57,67.6,-0.90265,0.00013,4.78514]
[1780503687412,46.5,65788.57,67.6,-0.90265,0.00013,4.78514]
[1780503687533,46.52,65778.61,67.6,-0.90386,0.00013,4.74057]
[1780503688265,46.52,65778.61,67.6,-0.90386,0.00013,4.74057]
[1780503688453,46.52,65778.61,67.6,-0.90386,0.00013,4.74057]
[1780503688670,46.58,65772.41,67.6,-0.9044,0.00013,4.72068]
[1780503689411,46.58,65772.41,67.6,-0.9044,0.00013,4.72068]
[1780503689772,46.58,65772.41,67.6,-0.9044,0.00013,4.72068]
[1780503689451,46.58,65761.23,67.6,-0.90586,0.00013,4.66674]
[1780503690399,46.58,65761.23,67.6,-0.90586,0.00013,4.66674]
[1780503690489,46.58,65761.23,67.6,-0.90586,0.00013,4.66674]
[1780503690531,46.61,65758.93,67.6,-0.90603,0.00013,4.66032]
[1780503690907,46.61,65758.93,67.6,-0.90603,0.00013,4.66032]
[1780503691296,46.63,65763.82,67.6,-0.90538,0.00013,4.68175]
[1780503692120,46.63,65763.82,67.6,-0.90538,0.00013,4.68175]
[1780503692440,46.63,65763.82,67.6,-0.90538,0.00013,4.68175]
[1780503692566,46.63,65763.82,67.6,-0.90538,0.00013,4.68175]
[1780503692643,46.66,65772.0,67.6,-0.9042,0.00013,4.72544]
[1780503693114,46.66,65772.0,67.6,-0.9042,0.00013,4.72544]
[1780503693468,46.66,65772.0,67.6,-0.9042,0.00013,4.72544]
[1780503693510,46.68,65777.93,67.6,-0.9033,0.00013,4.75834]
[1780503694748,46.72,65781.93,67.6,-0.9026,0.00013,4.78403]
[1780503695726,46.72,65781.93,67.6,-0.9026,0.00013,4.78403]
[1780503695761,46.72,65783.2,67.6,-0.90242,0.00013,4.79059]
[1780503696084,46.72,65783.2,67.6,-0.90242,0.00013,4.79059]
[1780503696821,46.72,65783.2,67.6,-0.90242,0.00013,4.79059]
[1780503696339,46.72,65782.2,67.6,-0.90255,0.00013,4.78574]
[1780503697334,46.72,65782.2,67.6,-0.90255,0.00013,4.78574]
[1780503697346,46.72,65759.63,67.6,-0.9055,0.00013,4.67701]
[1780503698353,46.72,65761.6,67.6,-0.90524,0.00013,4.68671]
[1780503699257,46.72,65761.6,67.6,-0.90524,0.00013,4.68671]
[1780503699406,46.72,65761.6,67.6,-0.90524,0.00013,4.68671]
[1780503699595,46.72,65761.6,67.6,-0.90524,0.00013,4.68671]
[1780503699700,46.75,65765.97,67.6,-0.90456,0.00013,4.71185]
[1780503700509,46.77,65756.26,67.6,-0.90571,0.00013,4.66924]
[1780503700947,46.77,65756.26,67.6,-0.90571,0.00013,4.66924]
[1780503701566,46.77,65756.26,67.6,-0.90571,0.00013,4.66924]
[1780503701600,46.77,65756.26,67.6,-0.90571,0.00013,4.66924]
[1780503701613,46.78,65752.01,67.6,-0.90621,0.00013,4.65062]
[1780503702388,46.8,65735.5,67.6,-0.90821,0.00013,4.57608]
[1780503703818,46.82,65738.53,67.6,-0.90774,0.00013,4.59333]
[1780503704683,46.82,65738.53,67.6,-0.90774,0.00013,4.59333]
[1780503704687,46.87,65736.13,67.6,-0.90784,0.00013,4.58976]
[1780503705409,46.87,65737.96,67.6,-0.9076,0.00013,4.59846]
[1780503706806,46.87,65737.96,67.6,-0.9076,0.00013,4.59846]
[1780503706838,46.87,65737.96,67.6,-0.9076,0.00013,4.59846]
[1780503706416,46.88,65750.92,67.6,-0.90588,0.00013,4.66268]
[1780503707795,46.88,65750.92,67.6,-0.90588,0.00013,4.66268]
[1780503707809,46.9,65754.22,67.6,-0.90534,0.00013,4.68274]
[1780503708047,46.9,65754.22,67.6,-0.90534,0.00013,4.68274]
[1780503708438,46.9,65745.59,67.6,-0.90645,0.00013,4.64149]
[1780503709440,46.91,65741.04,67.6,-0.90702,0.00013,4.6202]
[1780503710446,46.91,65740.78,67.6,-0.90704,0.00013,4.61928]
[1780503711468,46.91,65740.78,67.6,-0.90704,0.00013,4.61928]
[1780503711476,46.91,65735.21,67.6,-0.90774,0.00013,4.59315]
[1780503712465,46.91,65722.87,67.6,-0.90929,0.00013,4.53507]
[1780503713473,46.92,65725.14,67.6,-0.90894,0.00013,4.54816]
[1780503714479,46.95,65732.92,67.6,-0.90782,0.00013,4.58999]
[1780503715328,46.95,65732.92,67.6,-0.90782,0.00013,4.58999]
[1780503715491,46.98,65731.82,67.6,-0.90784,0.00013,4.58947]
[1780503716496,46.98,65729.29,67.6,-0.90815,0.00013,4.57789]
[1780503717535,46.98,65726.22,67.6,-0.90852,0.00013,4.56377]
[1780503718510,46.99,65729.25,67.6,-0.90813,0.00013,4.57854]
[1780503719524,46.99,65730.28,67.6,-0.90799,0.00013,4.58387]
[1780503720530,46.99,65724.25,67.6,-0.90873,0.00013,4.55577]
[1780503721341,46.99,65724.25,67.6,-0.90873,0.00013,4.55577]
[1780503721541,46.99,65728.39,67.6,-0.9082,0.00013,4.57576]
[1780503722548,47.02,65730.33,67.6,-0.90783,0.00013,4.58957]
[1780503723555,47.02,65736.26,67.6,-0.90707,0.00013,4.61812]
[1780503724562,47.03,65742.72,67.6,-0.90623,0.00013,4.64924]
[1780503725570,47.03,65746.87,67.6,-0.90568,0.00013,4.66954]
[1780503726279,47.03,65746.87,67.6,-0.90568,0.00013,4.66954]
[1780503726581,47.03,65758.53,67.6,-0.90416,0.00013,4.72577]
[1780503727033,47.03,65758.53,67.6,-0.90416,0.00013,4.72577]
[1780503727225,47.03,65758.53,67.6,-0.90416,0.00013,4.72577]
[1780503727588,47.03,65761.96,67.6,-0.9037,0.00013,4.74265]
[1780503728595,47.04,65765.93,67.6,-0.90317,0.00013,4.76205]
[1780503729194,47.04,65765.93,67.6,-0.90317,0.00013,4.76205]
[1780503729802,47.04,65765.93,67.6,-0.90317,0.00013,4.76205]
[1780503729809,47.07,65781.72,67.6,-0.90092,0.00013,4.844]
[1780503730609,47.07,65775.54,67.6,-0.90175,0.00013,4.81413]
[1780503731151,47.07,65775.54,67.6,-0.90175,0.00013,4.81413]
[1780503731738,47.07,65775.54,67.6,-0.90175,0.00013,4.81413]
[1780503731800,47.07,65775.82,67.6,-0.90169,0.00013,4.8162]
[1780503732623,47.08,65778.43,67.6,-0.90133,0.00013,4.82912]
[1780503733884,47.08,65782.48,67.6,-0.90079,0.00013,4.84899]
[1780503734637,47.08,65783.44,67.6,-0.90065,0.00013,4.85389]
[1780503735706,47.08,65783.44,67.6,-0.90065,0.00013,4.85389]
[1780503735786,47.08,65780.55,67.6,-0.90103,0.00013,4.84015]
[1780503736277,47.08,65780.55,67.6,-0.90103,0.00013,4.84015]
[1780503736651,47.08,65767.26,67.6,-0.90278,0.00013,4.77631]
[1780503737310,47.08,65767.26,67.6,-0.90278,0.00013,4.77631]
[1780503737658,47.08,65772.09,67.6,-0.90213,0.00013,4.79995]
[1780503738145,47.08,65772.09,67.6,-0.90213,0.00013,4.79995]
[1780503738665,47.09,65779.24,67.6,-0.90118,0.00013,4.8348]
[1780503739411,47.09,65779.24,67.6,-0.90118,0.00013,4.8348]
[1780503739672,47.09,65774.42,67.6,-0.90181,0.00013,4.8118]
[1780503740176,47.09,65774.42,67.6,-0.90181,0.00013,4.8118]
[1780503740679,47.09,65779.12,67.6,-0.90118,0.00013,4.83481]
[1780503741362,47.09,65779.12,67.6,-0.90118,0.00013,4.83481]
[1780503741532,47.09,65779.12,67.6,-0.90118,0.00013,4.83481]
[1780503742170,47.09,65779.01,67.6,-0.90118,0.00013,4.83456]
[1780503742891,47.09,65779.01,67.6,-0.90118,0.00013,4.83456]
[1780503742693,47.09,65759.4,67.6,-0.90376,0.00013,4.74041]
[1780503743358,47.09,65759.4,67.6,-0.90376,0.00013,4.74041]
[1780503743716,47.09,65745.97,67.6,-0.90549,0.00013,4.67646]
[1780503744521,47.09,65745.97,67.6,-0.90549,0.00013,4.67646]
[1780503744551,47.09,65745.97,67.6,-0.90549,0.00013,4.67646]
[1780503744708,47.1,65747.08,67.6,-0.90534,0.00013,4.68213]
[1780503744988,47.1,65747.08,67.6,-0.90534,0.00013,4.68213]
[1780503745197,47.1,65747.08,67.6,-0.90534,0.00013,4.68213]
[1780503745715,47.1,65755.27,67.6,-0.90427,0.00013,4.72162]
[1780503745948,47.1,65755.27,67.6,-0.90427,0.00013,4.72162]
[1780503746671,47.1,65755.27,67.6,-0.90427,0.00013,4.72162]
[1780503746722,47.1,65750.61,67.6,-0.90486,0.00013,4.69964]
[1780503746969,47.1,65750.61,67.6,-0.90486,0.00013,4.69964]
[1780503747218,47.1,65750.61,67.6,-0.90486,0.00013,4.69964]
[1780503747729,47.1,65741.34,67.6,-0.90605,0.00013,4.65578]
[1780503748736,47.1,65738.49,67.6,-0.9064,0.00013,4.64264]
[1780503749743,47.11,65736.1,67.6,-0.9067,0.00013,4.63171]
[1780503750750,47.11,65741.31,67.6,-0.90602,0.00013,4.6569]
[1780503751758,47.11,65739.53,67.6,-0.90635,0.00013,4.64199]
[1780503754782,47.12,65736.28,67.6,-0.90674,0.00013,4.62781]
[1780503755262,47.12,65736.28,67.6,-0.90674,0.00013,4.62781]
[1780503755790,47.12,65728.3,67.6,-0.90774,0.00013,4.59034]
[1780503756218,47.12,65728.3,67.6,-0.90774,0.00013,4.59034]
[1780503756796,47.12,65735.78,67.6,-0.90678,0.00013,4.62627]
[1780503757812,47.12,65735.78,67.6,-0.90678,0.00013,4.62627]
[1780503757876,47.13,65710.27,67.6,-0.90997,0.00012,4.5064]
[1780503758113,47.13,65710.27,67.6,-0.90997,0.00012,4.5064]
[1780503758818,47.13,65696.65,67.6,-0.91164,0.00012,4.44312]
[1780503759590,47.13,65696.65,67.6,-0.91164,0.00012,4.44312]
[1780503759837,47.16,65690.89,67.6,-0.91222,0.00012,4.4212]
[1780503760632,47.16,65690.89,67.6,-0.91222,0.00012,4.4212]
[1780503760833,47.19,65682.45,67.6,-0.9131,0.00012,4.38733]
[1780503761841,47.22,65684.45,67.6,-0.91272,0.00012,4.40205]
[1780503762847,47.25,65685.52,67.6,-0.91245,0.00012,4.4122]
[1780503763854,47.28,65682.42,67.6,-0.91269,0.00012,4.40287]
[1780503765868,47.31,65679.23,67.6,-0.91293,0.00012,4.39381]
[1780503766122,47.31,65679.23,67.6,-0.91293,0.00012,4.39381]
[1780503766357,47.31,65679.23,67.6,-0.91293,0.00012,4.39381]
[1780503766620,47.31,65679.23,67.6,-0.91293,0.00012,4.39381]
[1780503766886,47.33,65670.04,67.6,-0.91392,0.00012,4.35562]
[1780503767470,47.33,65670.04,67.6,-0.91392,0.00012,4.35562]
[1780503767551,47.33,65670.04,67.6,-0.91392,0.00012,4.35562]
[1780503767886,47.36,65690.53,67.6,-0.91131,0.00012,4.45509]
[1780503768894,47.36,65694.5,67.6,-0.91082,0.00012,4.47395]
[1780503769900,47.36,65690.75,67.6,-0.91127,0.00012,4.45691]
[1780503770908,47.37,65683.37,67.6,-0.91215,0.00012,4.42311]
[1780503771122,47.37,65683.37,67.6,-0.91215,0.00012,4.42311]
[1780503771228,47.37,65683.37,67.6,-0.91215,0.00012,4.42311]
[1780503771915,47.37,65682.15,67.6,-0.91229,0.00012,4.41783]
[1780503772873,47.37,65682.15,67.6,-0.91229,0.00012,4.41783]
[1780503772922,47.37,65673.87,67.6,-0.91328,0.00012,4.37999]
[1780503773198,47.37,65673.87,67.6,-0.91328,0.00012,4.37999]
[1780503773488,47.37,65673.87,67.6,-0.91328,0.00012,4.37999]
[1780503773553,47.37,65673.87,67.6,-0.91328,0.00012,4.37999]
[1780503773929,47.37,65678.18,67.6,-0.91275,0.00012,4.4003]
[1780503774936,47.38,65681.51,67.6,-0.91234,0.00012,4.41608]
[1780503774981,47.38,65681.51,67.6,-0.91234,0.00012,4.41608]
[1780503775010,47.38,65681.51,67.6,-0.91234,0.00012,4.41608]
[1780503775949,47.38,65684.48,67.6,-0.91196,0.00012,4.43031]
[1780503776411,47.38,65684.48,67.6,-0.91196,0.00012,4.43031]
[1780503777958,47.38,65690.77,67.6,-0.91118,0.00012,4.46026]
[1780503778943,47.38,65690.77,67.6,-0.91118,0.00012,4.46026]
[1780503778965,47.39,65680.81,67.6,-0.91238,0.00012,4.41453]
[1780503779343,47.39,65680.81,67.6,-0.91238,0.00012,4.41453]
[1780503779991,47.39,65663.64,67.6,-0.91443,0.00012,4.33589]
[1780503781395,47.42,65667.41,67.6,-0.91384,0.00012,4.3583]
[1780503782521,47.42,65667.41,67.6,-0.91384,0.00012,4.3583]
[1780503782647,47.42,65667.41,67.6,-0.91384,0.00012,4.3583]
[1780503782687,47.42,65679.99,67.6,-0.91232,0.00012,4.4167]
[1780503783638,47.42,65679.99,67.6,-0.91232,0.00012,4.4167]
[1780503783664,47.42,65705.29,67.6,-0.9092,0.00012,4.53473]
[1780503784176,47.42,65705.29,67.6,-0.9092,0.00012,4.53473]
[1780503784217,47.43,65721.39,67.6,-0.90717,0.00013,4.61073]
[1780503785941,47.43,65721.39,67.6,-0.90717,0.00013,4.61073]
[1780503785092,47.43,65729.77,67.6,-0.9061,0.00013,4.65066]
[1780503786042,47.43,65726.43,67.6,-0.90651,0.00013,4.63523]
[1780503787973,47.43,65713.39,67.6,-0.90814,0.00013,4.5746]
[1780503788564,47.43,65710.34,67.6,-0.90852,0.00012,4.56031]
[1780503789301,47.43,65710.34,67.6,-0.90852,0.00012,4.56031]
[1780503789325,47.44,65713.85,67.6,-0.90807,0.00013,4.5772]
[1780503790651,47.44,65713.85,67.6,-0.90807,0.00013,4.5772]
[1780503790748,47.44,65668.27,67.6,-0.91364,0.00012,4.366]
[1780503791505,47.44,65668.27,67.6,-0.91364,0.00012,4.366]
[1780503791971,47.44,65658.98,67.6,-0.91473,0.00012,4.32431]
[1780503792081,47.44,65658.98,67.6,-0.91473,0.00012,4.32431]
[1780503792376,47.44,65658.98,67.6,-0.91473,0.00012,4.32431]
[1780503792421,47.44,65650.57,67.6,-0.91572,0.00012,4.28595]
[1780503793243,47.44,65650.57,67.6,-0.91572,0.00012,4.28595]
[1780503793634,47.44,65650.57,67.6,-0.91572,0.00012,4.28595]
[1780503793664,47.47,65643.11,67.6,-0.91648,0.00012,4.2563]
[1780503794483,47.47,65643.11,67.6,-0.91648,0.00012,4.2563]
[1780503794861,47.47,65643.11,67.6,-0.91648,0.00012,4.2563]
[1780503794869,47.52,65632.86,67.6,-0.91742,0.00012,4.21947]
[1780503795464,47.52,65632.86,67.6,-0.91742,0.00012,4.21947]
[1780503795793,47.52,65649.58,67.6,-0.91547,0.00012,4.29522]
[1780503796505,47.52,65649.58,67.6,-0.91547,0.00012,4.29522]
[1780503796599,47.53,65646.98,67.6,-0.91577,0.00012,4.28381]
[1780503797469,47.53,65646.98,67.6,-0.91577,0.00012,4.28381]
[1780503797484,47.53,65646.98,67.6,-0.91577,0.00012,4.28381]
[1780503797585,47.53,65664.51,67.6,-0.91368,0.00012,4.36441]
[1780503798132,47.53,65681.44,67.6,-0.91163,0.00012,4.44278]
[1780503799238,47.53,65681.44,67.6,-0.91163,0.00012,4.44278]
[1780503799300,47.53,65697.59,67.6,-0.90963,0.00012,4.51815]
[1780503800245,47.53,65697.59,67.6,-0.90963,0.00012,4.51815]
[1780503800436,47.53,65697.59,67.6,-0.90963,0.00012,4.51815]
[1780503800510,47.54,65702.52,67.6,-0.90901,0.00012,4.54146]
[1780503801159,47.54,65706.96,67.6,-0.90845,0.00012,4.56249]
[1780503802165,47.54,65708.55,67.6,-0.90825,0.00012,4.57018]
[1780503803426,47.54,65708.55,67.6,-0.90825,0.00012,4.57018]
[1780503803503,47.54,65708.55,67.6,-0.90825,0.00012,4.57018]
[1780503803980,47.54,65718.67,67.6,-0.90697,0.00013,4.61787]
[1780503804220,47.54,65718.67,67.6,-0.90697,0.00013,4.61787]
[1780503804511,47.54,65718.67,67.6,-0.90697,0.00013,4.61787]
[1780503804892,47.54,65718.67,67.6,-0.90697,0.00013,4.61787]
[1780503804911,47.54,65748.35,67.6,-0.90315,0.00013,4.75888]
[1780503805485,47.54,65748.35,67.6,-0.90315,0.00013,4.75888]
[1780503805620,47.54,65748.35,67.6,-0.90315,0.00013,4.75888]
[1780503805895,47.54,65748.35,67.6,-0.90315,0.00013,4.75888]
[1780503805940,47.54,65751.57,67.6,-0.90274,0.00013,4.77421]
[1780503806201,47.55,65739.0,67.6,-0.90436,0.00013,4.71478]
[1780503807129,47.55,65739.0,67.6,-0.90436,0.00013,4.71478]
[1780503807289,47.55,65739.0,67.6,-0.90436,0.00013,4.71478]
[1780503807364,47.55,65727.94,67.6,-0.90576,0.00013,4.66283]
[1780503808522,47.55,65727.94,67.6,-0.90576,0.00013,4.66283]
[1780503808547,47.55,65727.94,67.6,-0.90576,0.00013,4.66283]
[1780503808865,47.55,65727.94,67.6,-0.90576,0.00013,4.66283]
[1780503808962,47.55,65717.32,67.6,-0.90709,0.00013,4.61364]
[1780503809060,47.55,65717.32,67.6,-0.90709,0.00013,4.61364]
[1780503809555,47.55,65717.32,67.6,-0.90709,0.00013,4.61364]
[1780503809657,47.55,65712.14,67.6,-0.90774,0.00013,4.58934]
[1780503810245,47.55,65712.14,67.6,-0.90774,0.00013,4.58934]
[1780503810265,47.56,65706.18,67.6,-0.90847,0.00012,4.56182]
[1780503811239,47.56,65702.09,67.6,-0.90909,0.00012,4.53633]
[1780503812474,47.56,65703.39,67.6,-0.90891,0.00012,4.54285]
[1780503813756,47.56,65703.39,67.6,-0.90891,0.00012,4.54285]
[1780503813944,47.56,65703.39,67.6,-0.90891,0.00012,4.54285]
[1780503813947,47.57,65704.35,67.6,-0.90877,0.00012,4.54822]
[1780503814339,47.57,65704.35,67.6,-0.90877,0.00012,4.54822]
[1780503814397,47.57,65717.79,67.6,-0.90709,0.00013,4.61113]
[1780503815100,47.57,65717.79,67.6,-0.90709,0.00013,4.61113]
[1780503815574,47.57,65717.79,67.6,-0.90709,0.00013,4.61113]
[1780503815643,47.57,65720.93,67.6,-0.90667,0.00013,4.62646]
[1780503817024,47.57,65729.95,67.6,-0.90551,0.00013,4.66982]
[1780503817281,47.57,65726.25,67.6,-0.90598,0.00013,4.65237]
[1780503819402,47.58,65723.27,67.6,-0.90634,0.00013,4.63903]
[1780503821998,47.58,65722.86,67.6,-0.90638,0.00013,4.63737]
[1780503822015,47.58,65721.81,67.6,-0.9065,0.00013,4.633]
[1780503822316,47.58,65715.23,67.6,-0.90733,0.00013,4.6021]
[1780503823931,47.59,65716.15,67.6,-0.90719,0.00013,4.60709]
[1780503824330,47.59,65717.23,67.6,-0.90706,0.00013,4.61216]
[1780503825974,47.59,65717.23,67.6,-0.90706,0.00013,4.61216]
[1780503825345,47.59,65719.16,67.6,-0.90681,0.00013,4.62155]
[1780503826420,47.59,65719.16,67.6,-0.90681,0.00013,4.62155]
[1780503827022,47.59,65721.31,67.6,-0.90652,0.00013,4.63226]
[1780503827240,47.59,65721.31,67.6,-0.90652,0.00013,4.63226]
[1780503827947,47.59,65721.31,67.6,-0.90652,0.00013,4.63226]
[1780503828620,47.59,65721.49,67.6,-0.90649,0.00013,4.63339]
[1780503828958,47.59,65721.49,67.6,-0.90649,0.00013,4.63339]
[1780503828974,47.6,65721.76,67.6,-0.90644,0.00013,4.63495]
[1780503829223,47.6,65721.76,67.6,-0.90644,0.00013,4.63495]
[1780503829373,47.6,65710.38,67.6,-0.90788,0.00013,4.58157]
[1780503830840,47.6,65710.38,67.6,-0.90788,0.00013,4.58157]
[1780503830922,47.64,65706.71,67.6,-0.90812,0.00012,4.57226]
[1780503831387,47.64,65708.28,67.6,-0.90793,0.00013,4.5796]
[1780503832797,47.64,65708.28,67.6,-0.90793,0.00013,4.5796]
[1780503832896,47.67,65711.39,67.6,-0.90742,0.00013,4.59833]
[1780503833598,47.67,65714.06,67.6,-0.90709,0.00013,4.61083]
[1780503834844,47.67,65715.82,67.6,-0.90685,0.00013,4.61973]
[1780503835095,47.67,65715.82,67.6,-0.90685,0.00013,4.61973]
[1780503835415,47.67,65716.95,67.6,-0.90671,0.00013,4.62503]
[1780503836293,47.67,65716.95,67.6,-0.90671,0.00013,4.62503]
[1780503836422,47.67,65720.91,67.6,-0.9062,0.00013,4.64393]
[1780503837429,47.67,65725.24,67.6,-0.90564,0.00013,4.66456]
[1780503838437,47.67,65728.87,67.6,-0.90517,0.00013,4.6819]
[1780503839443,47.67,65727.08,67.6,-0.90539,0.00013,4.67367]
[1780503841071,47.67,65727.08,67.6,-0.90539,0.00013,4.67367]
[1780503840460,47.68,65722.38,67.6,-0.90599,0.00013,4.65176]
[1780503841492,47.68,65722.38,67.6,-0.90599,0.00013,4.65176]
[1780503841776,47.68,65722.38,67.6,-0.90599,0.00013,4.65176]
[1780503842063,47.68,65704.22,67.6,-0.90826,0.00012,4.56697]
[1780503842638,47.68,65704.22,67.6,-0.90826,0.00012,4.56697]
[1780503842878,47.68,65704.22,67.6,-0.90826,0.00012,4.56697]
[1780503843006,47.68,65704.22,67.6,-0.90826,0.00012,4.56697]
[1780503843018,47.73,65681.04,67.6,-0.91088,0.00012,4.46807]
[1780503843300,47.73,65681.04,67.6,-0.91088,0.00012,4.46807]
[1780503843480,47.73,65668.06,67.6,-0.91246,0.00012,4.40835]
[1780503844297,47.73,65668.06,67.6,-0.91246,0.00012,4.40835]
[1780503844378,47.73,65668.06,67.6,-0.91246,0.00012,4.40835]
[1780503844862,47.73,65668.06,67.6,-0.91246,0.00012,4.40835]
[1780503844908,47.73,65659.17,67.6,-0.91351,0.00012,4.36804]
[1780503845169,47.73,65659.17,67.6,-0.91351,0.00012,4.36804]
[1780503845493,47.73,65654.78,67.6,-0.91402,0.00012,4.34846]
[1780503847015,47.73,65654.78,67.6,-0.91402,0.00012,4.34846]
[1780503846500,47.73,65650.42,67.6,-0.91453,0.00012,4.32895]
[1780503847417,47.73,65650.42,67.6,-0.91453,0.00012,4.32895]
[1780503847946,47.73,65650.42,67.6,-0.91453,0.00012,4.32895]
[1780503848051,47.74,65656.39,67.6,-0.9138,0.00012,4.35698]
[1780503849203,47.74,65656.39,67.6,-0.9138,0.00012,4.35698]
[1780503849274,47.74,65656.39,67.6,-0.9138,0.00012,4.35698]
[1780503848518,47.74,65660.51,67.6,-0.91331,0.00012,4.37579]
[1780503849588,47.74,65660.51,67.6,-0.91331,0.00012,4.37579]
[1780503849971,47.74,65660.51,67.6,-0.91331,0.00012,4.37579]
[1780503849993,47.74,65624.98,67.6,-0.91745,0.00012,4.21566]
[1780503850162,47.74,65624.98,67.6,-0.91745,0.00012,4.21566]
[1780503850919,47.74,65624.98,67.6,-0.91745,0.00012,4.21566]
[1780503851061,47.74,65624.98,67.6,-0.91745,0.00012,4.21566]
[1780503851035,47.76,65609.0,67.6,-0.91919,0.00011,4.14755]
[1780503851737,47.76,65611.09,67.6,-0.91895,0.00011,4.15686]
[1780503852715,47.76,65611.09,67.6,-0.91895,0.00011,4.15686]
[1780503852918,47.81,65611.59,67.6,-0.9187,0.00011,4.16683]
[1780503853832,47.81,65611.59,67.6,-0.9187,0.00011,4.16683]
[1780503854477,47.81,65612.29,67.6,-0.9186,0.00011,4.17041]
[1780503854561,47.81,65614.09,67.6,-0.9184,0.00011,4.17844]
[1780503855897,47.82,65615.54,67.6,-0.91822,0.00011,4.18561]
[1780503856431,47.82,65615.54,67.6,-0.91822,0.00011,4.18561]
[1780503856811,47.82,65615.54,67.6,-0.91822,0.00011,4.18561]
[1780503856863,47.82,65621.16,67.6,-0.91757,0.00011,4.21076]
[1780503857883,47.82,65621.16,67.6,-0.91757,0.00011,4.21076]
[1780503857958,47.82,65611.98,67.6,-0.91861,0.00011,4.17001]
[1780503858231,47.82,65611.98,67.6,-0.91861,0.00011,4.17001]
[1780503858853,47.82,65611.98,67.6,-0.91861,0.00011,4.17001]
[1780503858914,47.82,65612.26,67.6,-0.91857,0.00011,4.1719]
[1780503860086,47.82,65612.26,67.6,-0.91857,0.00011,4.1719]
[1780503859595,47.82,65610.52,67.6,-0.91876,0.00011,4.16414]
[1780503860609,47.82,65601.65,67.6,-0.91976,0.00011,4.125]
[1780503861621,47.82,65599.76,67.6,-0.91997,0.00011,4.11662]
[1780503862652,47.84,65602.76,67.6,-0.91954,0.00011,4.13355]
[1780503863657,47.87,65605.9,67.6,-0.91909,0.00011,4.15119]
[1780503865026,47.87,65605.01,67.6,-0.91918,0.00011,4.14758]
[1780503865671,47.87,65602.01,67.6,-0.91952,0.00011,4.13426]
[1780503866931,47.87,65598.09,67.6,-0.91994,0.00011,4.11767]
[1780503867903,47.87,65602.13,67.6,-0.91948,0.00011,4.13596]
[1780503868700,47.88,65611.16,67.6,-0.91844,0.00011,4.17652]
[1780503869707,47.88,65610.2,67.6,-0.91854,0.00011,4.17269]
[1780503870713,47.88,65601.38,67.6,-0.91953,0.00011,4.13393]
[1780503871720,47.88,65597.16,67.6,-0.9201,0.00011,4.10915]
[1780503872728,47.89,65602.02,67.6,-0.91954,0.00011,4.13124]
[1780503874065,47.89,65602.02,67.6,-0.91954,0.00011,4.13124]
[1780503874103,47.89,65603.4,67.6,-0.91937,0.00011,4.13788]
[1780503875029,47.89,65603.4,67.6,-0.91937,0.00011,4.13788]
[1780503875075,47.89,65598.9,67.6,-0.91987,0.00011,4.11844]
[1780503876067,47.89,65598.9,67.6,-0.91987,0.00011,4.11844]
[1780503876098,47.9,65601.54,67.6,-0.91956,0.00011,4.13068]
[1780503876210,47.9,65601.54,67.6,-0.91956,0.00011,4.13068]
[1780503876318,47.9,65601.54,67.6,-0.91956,0.00011,4.13068]
[1780503876866,47.9,65617.17,67.6,-0.91776,0.00011,4.20094]
[1780503877465,47.9,65617.17,67.6,-0.91776,0.00011,4.20094]
[1780503877776,47.9,65619.38,67.6,-0.9175,0.00011,4.21138]
[1780503878352,47.9,65619.38,67.6,-0.9175,0.00011,4.21138]
[1780503879049,47.9,65619.38,67.6,-0.9175,0.00011,4.21138]
[1780503879068,47.95,65621.07,67.6,-0.91712,0.00012,4.22607]
[1780503879995,47.95,65621.07,67.6,-0.91712,0.00012,4.22607]
[1780503880058,47.99,65622.68,67.6,-0.91675,0.00012,4.24012]
[1780503880958,47.99,65622.68,67.6,-0.91675,0.00012,4.24012]
[1780503881057,47.99,65630.25,67.6,-0.91586,0.00012,4.27477]
[1780503881515,47.99,65630.25,67.6,-0.91586,0.00012,4.27477]
[1780503882062,47.99,65630.25,67.6,-0.91586,0.00012,4.27477]
[1780503882083,47.99,65648.12,67.6,-0.91375,0.00012,4.35612]
[1780503884826,48.04,65658.0,67.6,-0.91234,0.00012,4.40952]
[1780503885834,48.04,65660.93,67.6,-0.91198,0.00012,4.4234]
[1780503887156,48.04,65660.93,67.6,-0.91198,0.00012,4.4234]
[1780503886862,48.05,65671.87,67.6,-0.91064,0.00012,4.47411]
[1780503887896,48.05,65683.79,67.6,-0.90917,0.00012,4.52951]
[1780503888784,48.05,65683.79,67.6,-0.90917,0.00012,4.52951]
[1780503889080,48.05,65683.79,67.6,-0.90917,0.00012,4.52951]
[1780503889179,48.06,65687.04,67.6,-0.90876,0.00012,4.54504]
[1780503889762,48.06,65687.04,67.6,-0.90876,0.00012,4.54504]
[1780503890089,48.06,65687.04,67.6,-0.90876,0.00012,4.54504]
[1780503890190,48.06,65688.81,67.6,-0.90853,0.00012,4.55364]
[1780503890700,48.06,65688.81,67.6,-0.90853,0.00012,4.55364]
[1780503890904,48.06,65691.99,67.6,-0.90812,0.00012,4.56884]
[1780503891935,48.06,65669.97,67.6,-0.91081,0.00012,4.46785]
[1780503892380,48.06,65669.97,67.6,-0.91081,0.00012,4.46785]
[1780503892736,48.06,65669.97,67.6,-0.91081,0.00012,4.46785]
[1780503892927,48.06,65615.04,67.6,-0.91728,0.00011,4.21929]
[1780503893840,48.06,65615.04,67.6,-0.91728,0.00011,4.21929]
[1780503893848,48.06,65615.04,67.6,-0.91728,0.00011,4.21929]
[1780503893927,48.07,65599.81,67.6,-0.91899,0.00011,4.15252]
[1780503894375,48.07,65599.81,67.6,-0.91899,0.00011,4.15252]
[1780503894938,48.07,65599.81,67.6,-0.91899,0.00011,4.15252]
[1780503895082,48.07,65599.81,67.6,-0.91899,0.00011,4.15252]
[1780503895091,48.11,65596.69,67.6,-0.91918,0.00011,4.1451]
[1780503895658,48.11,65596.69,67.6,-0.91918,0.00011,4.1451]
[1780503895675,48.11,65596.69,67.6,-0.91918,0.00011,4.1451]
[1780503895973,48.11,65596.69,67.6,-0.91918,0.00011,4.1451]
[1780503896019,48.11,65591.54,67.6,-0.91974,0.00011,4.12284]
[1780503896448,48.11,65591.54,67.6,-0.91974,0.00011,4.12284]
[1780503896891,48.11,65591.54,67.6,-0.91974,0.00011,4.12284]
[1780503897031,48.11,65591.54,67.6,-0.91974,0.00011,4.12284]
[1780503897099,48.11,65581.07,67.6,-0.92089,0.00011,4.07731]
[1780503897368,48.11,65581.07,67.6,-0.92089,0.00011,4.07731]
[1780503897420,48.11,65581.07,67.6,-0.92089,0.00011,4.07731]
[1780503897484,48.11,65581.07,67.6,-0.92089,0.00011,4.07731]
[1780503897978,48.11,65581.07,67.6,-0.92089,0.00011,4.07731]
[1780503898015,48.12,65568.95,67.6,-0.92221,0.00011,4.02494]
[1780503898985,48.12,65568.95,67.6,-0.92221,0.00011,4.02494]
[1780503898995,48.12,65568.95,67.6,-0.92221,0.00011,4.02494]
[1780503899082,48.15,65559.82,67.6,-0.92307,0.00011,3.99058]
[1780503899230,48.15,65559.82,67.6,-0.92307,0.00011,3.99058]
[1780503900058,48.15,65559.82,67.6,-0.92307,0.00011,3.99058]
[1780503900141,48.18,65551.09,67.6,-0.92386,0.00011,3.95876]
[1780503900879,48.18,65551.09,67.6,-0.92386,0.00011,3.95876]
[1780503901009,48.18,65551.09,67.6,-0.92386,0.00011,3.95876]
[1780503901019,48.21,65550.4,67.6,-0.92381,0.00011,3.96066]
[1780503902100,48.21,65550.4,67.6,-0.92381,0.00011,3.96066]
[1780503902201,48.25,65555.28,67.6,-0.92312,0.00011,3.98822]
[1780503902617,48.25,65555.28,67.6,-0.92312,0.00011,3.98822]
[1780503903035,48.28,65552.46,67.6,-0.92328,0.00011,3.98198]
[1780503904039,48.32,65551.27,67.6,-0.92325,0.00011,3.9829]
[1780503905146,48.32,65551.27,67.6,-0.92325,0.00011,3.9829]
[1780503905047,48.35,65560.29,67.6,-0.92212,0.00011,4.02795]
[1780503906054,48.36,65565.47,67.6,-0.92154,0.00011,4.05098]
[1780503907061,48.36,65562.4,67.6,-0.92187,0.00011,4.03811]
[1780503907605,48.36,65562.4,67.6,-0.92187,0.00011,4.03811]
[1780503908068,48.36,65560.39,67.6,-0.92207,0.00011,4.02989]
[1780503908669,48.36,65560.39,67.6,-0.92207,0.00011,4.02989]
[1780503909078,48.37,65557.64,67.6,-0.92236,0.00011,4.01842]
[1780503909474,48.37,65557.64,67.6,-0.92236,0.00011,4.01842]
[1780503910082,48.37,65564.38,67.6,-0.92161,0.00011,4.04813]
[1780503910685,48.37,65564.38,67.6,-0.92161,0.00011,4.04813]
[1780503911212,48.37,65564.38,67.6,-0.92161,0.00011,4.04813]
[1780503911516,48.37,65563.64,67.6,-0.92168,0.00011,4.04533]
[1780503911927,48.37,65563.64,67.6,-0.92168,0.00011,4.04533]
[1780503912145,48.37,65570.79,67.6,-0.92089,0.00011,4.07688]
[1780503913129,48.37,65573.85,67.6,-0.92054,0.00011,4.0906]
[1780503913884,48.37,65573.85,67.6,-0.92054,0.00011,4.0906]
[1780503913897,48.37,65573.85,67.6,-0.92054,0.00011,4.0906]
[1780503914126,48.38,65580.79,67.6,-0.91976,0.00011,4.12139]
[1780503914333,48.38,65580.79,67.6,-0.91976,0.00011,4.12139]
[1780503914555,48.38,65580.79,67.6,-0.91976,0.00011,4.12139]
[1780503915133,48.38,65593.34,67.6,-0.91834,0.00011,4.17717]
[1780503916140,48.38,65584.07,67.6,-0.91937,0.00011,4.13687]
[1780503917152,48.39,65566.87,67.6,-0.92126,0.00011,4.06208]
[1780503917274,48.39,65566.87,67.6,-0.92126,0.00011,4.06208]
[1780503917552,48.39,65566.87,67.6,-0.92126,0.00011,4.06208]
[1780503918252,48.39,65566.87,67.6,-0.92126,0.00011,4.06208]
[1780503918162,48.39,65554.41,67.6,-0.92261,0.00011,4.0083]
[1780503919168,48.39,65554.74,67.6,-0.92257,0.00011,4.01012]
[1780503920020,48.39,65554.74,67.6,-0.92257,0.00011,4.01012]
[1780503920249,48.39,65550.95,67.6,-0.92296,0.00011,3.99426]
[1780503921053,48.39,65550.95,67.6,-0.92296,0.00011,3.99426]
[1780503922191,48.4,65549.12,67.6,-0.92314,0.00011,3.98733]
[1780503923108,48.4,65549.12,67.6,-0.92314,0.00011,3.98733]
[1780503923140,48.4,65549.12,67.6,-0.92314,0.00011,3.98733]
[1780503923205,48.4,65544.84,67.6,-0.92359,0.00011,3.96939]
[1780503923725,48.4,65544.84,67.6,-0.92359,0.00011,3.96939]
[1780503923998,48.4,65544.84,67.6,-0.92359,0.00011,3.96939]
[1780503924448,48.43,65545.02,67.6,-0.92344,0.00011,3.97516]
[1780503925219,48.43,65548.6,67.6,-0.92304,0.00011,3.99115]
[1780503926226,48.44,65544.9,67.6,-0.92343,0.00011,3.97573]
[1780503926853,48.44,65544.9,67.6,-0.92343,0.00011,3.97573]
[1780503927233,48.44,65550.77,67.6,-0.92278,0.00011,4.00152]
[1780503928033,48.44,65550.77,67.6,-0.92278,0.00011,4.00152]
[1780503929249,48.45,65548.2,67.6,-0.92303,0.00011,3.99143]
[1780503930256,48.45,65554.77,67.6,-0.92231,0.00011,4.02027]
[1780503930601,48.45,65554.77,67.6,-0.92231,0.00011,4.02027]
[1780503931263,48.45,65556.59,67.6,-0.92221,0.00011,4.02213]
[1780503932270,48.45,65561.46,67.6,-0.92167,0.00011,4.04372]
[1780503933277,48.46,65569.46,67.6,-0.92078,0.00011,4.07898]
[1780503935297,48.46,65565.62,67.6,-0.92117,0.00011,4.06345]
[1780503935427,48.46,65565.62,67.6,-0.92117,0.00011,4.06345]
[1780503936221,48.46,65565.62,67.6,-0.92117,0.00011,4.06345]
[1780503936300,48.47,65562.27,67.6,-0.92152,0.00011,4.04945]
[1780503937307,48.47,65565.54,67.6,-0.92115,0.00011,4.06404]
[1780503938455,48.47,65565.54,67.6,-0.92115,0.00011,4.06404]
[1780503938826,48.47,65565.54,67.6,-0.92115,0.00011,4.06404]
[1780503938929,48.48,65571.37,67.6,-0.92049,0.00011,4.09035]
[1780503939321,48.48,65566.51,67.6,-0.92102,0.00011,4.06918]
[1780503940328,48.48,65561.58,67.6,-0.92156,0.00011,4.0481]
[1780503941390,48.48,65561.58,67.6,-0.92156,0.00011,4.0481]
[1780503941710,48.48,65561.58,67.6,-0.92156,0.00011,4.0481]
[1780503941743,48.48,65558.78,67.6,-0.92184,0.00011,4.03681]
[1780503942508,48.48,65558.78,67.6,-0.92184,0.00011,4.03681]
[1780503943254,48.48,65558.78,67.6,-0.92184,0.00011,4.03681]
[1780503943311,48.49,65556.08,67.6,-0.92212,0.00011,4.02562]
[1780503943349,48.49,65555.1,67.6,-0.92223,0.00011,4.02138]
[1780503945363,48.49,65552.03,67.6,-0.92253,0.00011,4.00916]
[1780503946370,48.49,65556.22,67.6,-0.92207,0.00011,4.0278]
[1780503947377,48.5,65560.58,67.6,-0.92158,0.00011,4.04724]
[1780503949391,48.5,65559.1,67.6,-0.92171,0.00011,4.04182]
[1780503950400,48.51,65565.79,67.6,-0.92097,0.00011,4.07134]
[1780503951407,48.51,65572.65,67.6,-0.9202,0.00011,4.10171]
[1780503952654,48.51,65572.65,67.6,-0.9202,0.00011,4.10171]
[1780503952918,48.51,65572.65,67.6,-0.9202,0.00011,4.10171]
[1780503953034,48.51,65572.65,67.6,-0.9202,0.00011,4.10171]
[1780503953082,48.51,65574.92,67.6,-0.91993,0.00011,4.11244]
[1780503953969,48.51,65574.92,67.6,-0.91993,0.00011,4.11244]
[1780503954063,48.52,65588.55,67.6,-0.91839,0.00011,4.17264]
[1780503954805,48.52,65588.55,67.6,-0.91839,0.00011,4.17264]
[1780503954968,48.52,65588.55,67.6,-0.91839,0.00011,4.17264]
[1780503955120,48.52,65588.55,67.6,-0.91839,0.00011,4.17264]
[1780503955163,48.52,65606.1,67.6,-0.91639,0.00011,4.25079]
[1780503955488,48.52,65606.1,67.6,-0.91639,0.00011,4.25079]
[1780503956091,48.52,65606.1,67.6,-0.91639,0.00011,4.25079]
[1780503956171,48.52,65608.54,67.6,-0.91609,0.00011,4.26205]
[1780503956992,48.52,65608.54,67.6,-0.91609,0.00011,4.26205]
[1780503957103,48.52,65608.54,67.6,-0.91609,0.00011,4.26205]
[1780503957129,48.53,65609.87,67.6,-0.91593,0.00011,4.26837]
[1780503957454,48.53,65601.25,67.6,-0.91692,0.00011,4.23011]
[1780503958465,48.53,65595.66,67.6,-0.91753,0.00011,4.20616]
[1780503959806,48.53,65595.66,67.6,-0.91753,0.00011,4.20616]
[1780503959865,48.53,65598.71,67.6,-0.91717,0.00011,4.22015]
[1780503960439,48.53,65598.71,67.6,-0.91717,0.00011,4.22015]
[1780503961100,48.53,65598.71,67.6,-0.91717,0.00011,4.22015]
[1780503961167,48.54,65603.38,67.6,-0.91663,0.00011,4.24131]
[1780503962494,48.54,65600.11,67.6,-0.91698,0.00011,4.2277]
[1780503965025,48.54,65600.14,67.6,-0.91696,0.00011,4.2283]
[1780503965113,48.54,65600.14,67.6,-0.91696,0.00011,4.2283]
[1780503965320,48.55,65598.98,67.6,-0.91708,0.00011,4.22358]
[1780503966147,48.55,65598.98,67.6,-0.91708,0.00011,4.22358]
[1780503966265,48.55,65598.98,67.6,-0.91708,0.00011,4.22358]
[1780503966296,48.55,65579.42,67.6,-0.91928,0.00011,4.13785]
[1780503966426,48.55,65579.42,67.6,-0.91928,0.00011,4.13785]
[1780503966943,48.55,65579.42,67.6,-0.91928,0.00011,4.13785]
[1780503966946,48.55,65562.09,67.6,-0.92119,0.00011,4.0626]
[1780503967931,48.55,65562.09,67.6,-0.92119,0.00011,4.0626]
[1780503968323,48.55,65562.09,67.6,-0.92119,0.00011,4.0626]
[1780503968021,48.55,65559.51,67.6,-0.92146,0.00011,4.05178]
[1780503968617,48.56,65566.24,67.6,-0.92071,0.00011,4.08147]
[1780503969615,48.56,65566.24,67.6,-0.92071,0.00011,4.08147]
[1780503969653,48.56,65570.29,67.6,-0.92025,0.00011,4.09952]
[1780503970560,48.56,65565.64,67.6,-0.92076,0.00011,4.0796]
[1780503971814,48.56,65561.84,67.6,-0.92116,0.00011,4.06344]
[1780503972874,48.56,65559.44,67.6,-0.92142,0.00011,4.0534]
[1780503973584,48.57,65555.0,67.6,-0.92189,0.00011,4.03457]
[1780503974747,48.57,65550.98,67.6,-0.92232,0.00011,4.01763]
[1780503976150,48.57,65550.98,67.6,-0.92232,0.00011,4.01763]
[1780503976211,48.57,65550.98,67.6,-0.92232,0.00011,4.01763]
[1780503976251,48.57,65549.16,67.6,-0.9225,0.00011,4.01023]
[1780503977018,48.57,65543.63,67.6,-0.92309,0.00011,3.98689]
[1780503977645,48.57,65543.63,67.6,-0.92309,0.00011,3.98689]
[1780503978527,48.58,65543.31,67.6,-0.92311,0.00011,3.986]
[1780503978622,48.58,65546.24,67.6,-0.92278,0.00011,3.9991]
[1780503979405,48.58,65546.24,67.6,-0.92278,0.00011,3.9991]
[1780503980461,48.58,65546.88,67.6,-0.9227,0.00011,4.00225]
[1780503980706,48.58,65546.88,67.6,-0.9227,0.00011,4.00225]
[1780503981015,48.58,65546.88,67.6,-0.9227,0.00011,4.00225]
[1780503981105,48.58,65545.32,67.6,-0.92286,0.00011,3.99594]
[1780503981643,48.59,65541.38,67.6,-0.92327,0.00011,3.97942]
[1780503982671,48.59,65541.38,67.6,-0.92327,0.00011,3.97942]
[1780503983161,48.59,65541.38,67.6,-0.92327,0.00011,3.97942]
[1780503983196,48.59,65542.54,67.6,-0.92314,0.00011,3.98484]
[1780503984091,48.59,65542.54,67.6,-0.92314,0.00011,3.98484]
[1780503984198,48.64,65540.95,67.6,-0.92307,0.00011,3.98718]
[1780503984664,48.68,65542.68,67.6,-0.92274,0.00011,4.00049]
[1780503985377,48.68,65542.68,67.6,-0.92274,0.00011,4.00049]
[1780503986854,48.73,65542.76,67.6,-0.92251,0.00011,4.00968]
[1780503986858,48.76,65543.72,67.6,-0.92226,0.00011,4.01924]
[1780503987955,48.76,65543.72,67.6,-0.92226,0.00011,4.01924]
[1780503988692,48.77,65542.42,67.6,-0.92238,0.00011,4.01471]
[1780503989699,48.8,65543.73,67.6,-0.9221,0.00011,4.02567]
[1780503990706,48.8,65540.43,67.6,-0.92244,0.00011,4.01201]
[1780503991713,48.84,65541.21,67.6,-0.92233,0.00011,4.01417]
[1780503994563,48.87,65540.73,67.6,-0.92223,0.00011,4.01827]
[1780503995187,48.87,65540.73,67.6,-0.92223,0.00011,4.01827]
[1780503995741,48.88,65537.75,67.6,-0.92252,0.00011,4.00654]
[1780503996567,48.88,65537.75,67.6,-0.92252,0.00011,4.00654]
[1780503996878,48.88,65537.75,67.6,-0.92252,0.00011,4.00654]
[1780503997755,48.92,65539.96,67.6,-0.92213,0.00011,4.02229]
[1780503999251,48.92,65539.96,67.6,-0.92213,0.00011,4.02229]
[1780503999282,48.92,65541.36,67.6,-0.92195,0.00011,4.02914]
[1780503999769,48.92,65543.61,67.6,-0.9217,0.00011,4.0393]
[1780504000715,48.92,65543.61,67.6,-0.9217,0.00011,4.0393]
[1780504001233,48.92,65543.61,67.6,-0.9217,0.00011,4.0393]
[1780504001334,48.93,65542.07,67.6,-0.92185,0.00011,4.03316]
[1780504001773,48.93,65542.07,67.6,-0.92185,0.00011,4.03316]
[1780504003058,48.93,65542.18,67.6,-0.92183,0.00011,4.03412]
[1780504003366,48.93,65535.09,67.6,-0.92258,0.00011,4.00422]
[1780504003944,48.93,65535.09,67.6,-0.92258,0.00011,4.00422]
[1780504004355,48.93,65535.09,67.6,-0.92258,0.00011,4.00422]
[1780504004374,48.96,65534.12,67.6,-0.92255,0.00011,4.00543]
[1780504004653,48.96,65534.12,67.6,-0.92255,0.00011,4.00543]
[1780504004853,48.96,65534.12,67.6,-0.92255,0.00011,4.00543]
[1780504004969,48.96,65534.12,67.6,-0.92255,0.00011,4.00543]
[1780504005106,48.96,65534.12,67.6,-0.92255,0.00011,4.00543]
[1780504005123,49.02,65548.72,67.6,-0.92072,0.00011,4.07785]
[1780504005701,49.02,65548.72,67.6,-0.92072,0.00011,4.07785]
[1780504006286,49.03,65535.29,67.6,-0.92215,0.00011,4.0209]
[1780504006600,49.03,65535.29,67.6,-0.92215,0.00011,4.0209]
[1780504006826,49.03,65530.55,67.6,-0.92265,0.00011,4.00113]
[1780504007718,49.03,65530.55,67.6,-0.92265,0.00011,4.00113]
[1780504007833,49.08,65532.54,67.6,-0.92221,0.00011,4.01841]
[1780504008840,49.13,65533.55,67.6,-0.92189,0.00011,4.03114]
[1780504009847,49.14,65529.63,67.6,-0.92229,0.00011,4.01522]
[1780504010602,49.14,65529.63,67.6,-0.92229,0.00011,4.01522]
[1780504010915,49.14,65529.63,67.6,-0.92229,0.00011,4.01522]
[1780504010996,49.19,65531.37,67.6,-0.92189,0.00011,4.03113]
[1780504012479,49.19,65532.11,67.6,-0.92179,0.00011,4.03512]
[1780504012869,49.2,65527.44,67.6,-0.92227,0.00011,4.016]
[1780504013876,49.25,65524.69,67.6,-0.92234,0.00011,4.01276]
[1780504017907,49.31,65525.89,67.6,-0.92194,0.00011,4.02873]
[1780504018914,49.32,65524.74,67.6,-0.92204,0.00011,4.02458]
[1780504020407,49.32,65524.74,67.6,-0.92204,0.00011,4.02458]
[1780504019942,49.32,65515.11,67.6,-0.92305,0.00011,3.98446]
[1780504020646,49.32,65515.11,67.6,-0.92305,0.00011,3.98446]
[1780504020762,49.32,65515.11,67.6,-0.92305,0.00011,3.98446]
[1780504020936,49.32,65511.77,67.6,-0.9234,0.00011,3.97033]
[1780504021701,49.32,65511.77,67.6,-0.9234,0.00011,3.97033]
[1780504021772,49.32,65511.77,67.6,-0.9234,0.00011,3.97033]
[1780504021979,49.32,65511.77,67.6,-0.9234,0.00011,3.97033]
[1780504022121,49.32,65511.77,67.6,-0.9234,0.00011,3.97033]
[1780504022223,49.37,65510.67,67.6,-0.92332,0.00011,3.97364]
[1780504022951,49.38,65509.65,67.6,-0.9234,0.00011,3.97016]
[1780504023471,49.38,65509.65,67.6,-0.9234,0.00011,3.97016]
[1780504023985,49.38,65509.65,67.6,-0.9234,0.00011,3.97016]
[1780504024089,49.38,65511.87,67.6,-0.92315,0.00011,3.98038]
[1780504024995,49.38,65511.87,67.6,-0.92315,0.00011,3.98038]
[1780504025075,49.39,65514.13,67.6,-0.92289,0.00011,3.99076]
[1780504025972,49.43,65511.06,67.6,-0.92301,0.00011,3.98575]
[1780504028852,49.53,65511.42,67.6,-0.92256,0.00011,4.00335]
[1780504028904,49.53,65511.42,67.6,-0.92256,0.00011,4.00335]
[1780504029267,49.54,65515.75,67.6,-0.92208,0.00011,4.02253]
[1780504029598,49.54,65515.75,67.6,-0.92208,0.00011,4.02253]
[1780504030000,49.54,65513.12,67.6,-0.92234,0.00011,4.01204]
[1780504030796,49.54,65513.12,67.6,-0.92234,0.00011,4.01204]
[1780504031011,49.59,65511.7,67.6,-0.9223,0.00011,4.01375]
[1780504033127,49.59,65512.1,67.6,-0.92224,0.00011,4.01621]
[1780504033401,49.59,65512.1,67.6,-0.92224,0.00011,4.01621]
[1780504033411,49.59,65513.66,67.6,-0.92205,0.00011,4.02358]
[1780504034060,49.65,65523.63,67.6,-0.92075,0.00011,4.07502]
[1780504034739,49.65,65523.63,67.6,-0.92075,0.00011,4.07502]
[1780504034874,49.65,65523.63,67.6,-0.92075,0.00011,4.07502]
[1780504035067,49.65,65524.94,67.6,-0.92059,0.00011,4.08141]
[1780504036414,49.66,65523.17,67.6,-0.92076,0.00011,4.0746]
[1780504036954,49.66,65523.17,67.6,-0.92076,0.00011,4.0746]
[1780504037010,49.66,65523.17,67.6,-0.92076,0.00011,4.0746]
[1780504037299,49.66,65523.17,67.6,-0.92076,0.00011,4.0746]
[1780504037331,49.66,65516.65,67.6,-0.92144,0.00011,4.04765]
[1780504038393,49.66,65516.65,67.6,-0.92144,0.00011,4.04765]
[1780504038431,49.67,65506.04,67.6,-0.92255,0.00011,4.00351]
[1780504039101,49.72,65502.51,67.6,-0.92272,0.00011,3.99663]
[1780504040090,49.72,65502.51,67.6,-0.92272,0.00011,3.99663]
[1780504040109,49.72,65504.33,67.6,-0.92251,0.00011,4.005]
[1780504041116,49.72,65502.35,67.6,-0.9227,0.00011,3.99735]
[1780504042276,49.73,65494.16,67.6,-0.92355,0.0001,3.96366]
[1780504043130,49.73,65486.41,67.6,-0.92434,0.0001,3.93192]
[1780504043930,49.73,65486.41,67.6,-0.92434,0.0001,3.93192]
[1780504044146,49.74,65487.15,67.6,-0.92424,0.0001,3.9358]
[1780504044497,49.74,65487.15,67.6,-0.92424,0.0001,3.9358]
[1780504045228,49.74,65487.15,67.6,-0.92424,0.0001,3.9358]
[1780504045426,49.79,65500.98,67.6,-0.92259,0.00011,4.00184]
[1780504046175,49.79,65500.98,67.6,-0.92259,0.00011,4.00184]
[1780504046210,49.79,65502.8,67.6,-0.92238,0.00011,4.01011]
[1780504047355,49.79,65502.8,67.6,-0.92238,0.00011,4.01011]
[1780504047421,49.79,65499.42,67.6,-0.92272,0.00011,3.99657]
[1780504048170,49.84,65501.26,67.6,-0.92232,0.00011,4.01238]
[1780504048582,49.84,65501.26,67.6,-0.92232,0.00011,4.01238]
[1780504049374,49.84,65501.26,67.6,-0.92232,0.00011,4.01238]
[1780504050206,49.85,65500.88,67.6,-0.92234,0.00011,4.01156]
[1780504050285,49.85,65500.88,67.6,-0.92234,0.00011,4.01156]
[1780504050609,49.85,65500.88,67.6,-0.92234,0.00011,4.01156]
[1780504050373,49.85,65518.14,67.6,-0.92048,0.00011,4.08525]
[1780504051198,49.85,65530.89,67.6,-0.91921,0.00011,4.1329]
[1780504052205,49.85,65532.98,67.6,-0.91898,0.00011,4.14183]
[1780504052924,49.85,65532.98,67.6,-0.91898,0.00011,4.14183]
[1780504053129,49.85,65532.98,67.6,-0.91898,0.00011,4.14183]
[1780504053284,49.85,65532.98,67.6,-0.91898,0.00011,4.14183]
[1780504053307,49.86,65525.96,67.6,-0.91972,0.00011,4.11306]
[1780504054188,49.86,65525.96,67.6,-0.91972,0.00011,4.11306]
[1780504054369,49.86,65525.96,67.6,-0.91972,0.00011,4.11306]
[1780504054480,49.86,65513.17,67.6,-0.92109,0.00011,4.05878]
[1780504054810,49.86,65513.17,67.6,-0.92109,0.00011,4.05878]
[1780504055558,49.86,65513.17,67.6,-0.92109,0.00011,4.05878]
[1780504055226,49.86,65503.11,67.6,-0.92215,0.00011,4.0169]
[1780504055885,49.86,65503.11,67.6,-0.92215,0.00011,4.0169]
[1780504056245,49.86,65497.52,67.6,-0.92274,0.00011,3.99342]
[1780504057309,49.86,65489.96,67.6,-0.92353,0.0001,3.96177]
[1780504058279,49.87,65485.51,67.6,-0.92398,0.0001,3.94397]
[1780504059292,49.87,65485.24,67.6,-0.92399,0.0001,3.94358]
[1780504059857,49.87,65485.24,67.6,-0.92399,0.0001,3.94358]
[1780504059911,49.87,65485.24,67.6,-0.92399,0.0001,3.94358]
[1780504059957,49.87,65485.24,67.6,-0.92399,0.0001,3.94358]
[1780504060336,49.87,65485.24,67.6,-0.92399,0.0001,3.94358]
[1780504060487,49.87,65485.24,67.6,-0.92399,0.0001,3.94358]
[1780504060357,49.88,65482.72,67.6,-0.92423,0.0001,3.93386]
[1780504060869,49.88,65482.72,67.6,-0.92423,0.0001,3.93386]
[1780504061215,49.88,65482.72,67.6,-0.92423,0.0001,3.93386]
[1780504061301,49.89,65484.44,67.6,-0.92401,0.0001,3.94248]
[1780504061943,49.89,65484.44,67.6,-0.92401,0.0001,3.94248]
[1780504063351,49.89,65484.31,67.6,-0.92401,0.0001,3.94271]
[1780504063423,49.89,65482.29,67.6,-0.9242,0.0001,3.93496]
[1780504064327,49.9,65474.01,67.6,-0.92504,0.0001,3.90116]
[1780504065344,49.9,65474.01,67.6,-0.92504,0.0001,3.90116]
[1780504065369,49.9,65474.01,67.6,-0.92504,0.0001,3.90116]
[1780504065489,49.9,65474.01,67.6,-0.92504,0.0001,3.90116]
[1780504065406,49.9,65473.68,67.6,-0.92506,0.0001,3.90039]
[1780504066341,49.91,65483.29,67.6,-0.92405,0.0001,3.94096]
[1780504066898,49.91,65483.29,67.6,-0.92405,0.0001,3.94096]
[1780504067351,49.91,65500.41,67.6,-0.92226,0.00011,4.01257]
[1780504068042,49.91,65500.41,67.6,-0.92226,0.00011,4.01257]
[1780504068248,49.91,65500.41,67.6,-0.92226,0.00011,4.01257]
[1780504068406,49.91,65500.41,67.6,-0.92226,0.00011,4.01257]
[1780504068415,49.91,65508.89,67.6,-0.92134,0.00011,4.04898]
[1780504069363,49.91,65498.95,67.6,-0.92238,0.00011,4.00767]
[1780504070288,49.91,65498.95,67.6,-0.92238,0.00011,4.00767]
[1780504070462,49.91,65498.95,67.6,-0.92238,0.00011,4.00767]
[1780504070370,49.92,65492.89,67.6,-0.923,0.0001,3.98281]
[1780504070678,49.92,65492.89,67.6,-0.923,0.0001,3.98281]
[1780504070904,49.92,65492.89,67.6,-0.923,0.0001,3.98281]
[1780504071332,49.92,65492.89,67.6,-0.923,0.0001,3.98281]
[1780504071377,49.93,65493.71,67.6,-0.92288,0.00011,3.98758]
[1780504072222,49.93,65493.71,67.6,-0.92288,0.00011,3.98758]
[1780504072419,49.93,65492.46,67.6,-0.92301,0.0001,3.98235]
[1780504073112,49.93,65492.46,67.6,-0.92301,0.0001,3.98235]
[1780504073421,49.93,65491.21,67.6,-0.92311,0.0001,3.97854]
[1780504074925,49.94,65490.93,67.6,-0.92312,0.0001,3.97807]
[1780504075435,49.99,65493.71,67.6,-0.92263,0.00011,3.99755]
[1780504076442,49.99,65499.21,67.6,-0.92203,0.00011,4.02136]
[1780504076543,49.99,65499.21,67.6,-0.92203,0.00011,4.02136]
[1780504077799,49.99,65499.01,67.6,-0.92204,0.00011,4.02113]
[1780504079463,50.0,65504.23,67.6,-0.92145,0.00011,4.04441]
[1780504080477,50.01,65512.83,67.6,-0.92051,0.00011,4.08136]
[1780504081488,50.01,65511.37,67.6,-0.92065,0.00011,4.07583]
[1780504082495,50.01,65513.07,67.6,-0.92047,0.00011,4.08302]
[1780504084364,50.02,65512.95,67.6,-0.92045,0.00011,4.08364]
[1780504084530,50.02,65525.56,67.6,-0.91908,0.00011,4.13778]
[1780504084793,50.02,65525.56,67.6,-0.91908,0.00011,4.13778]
[1780504085012,50.02,65525.56,67.6,-0.91908,0.00011,4.13778]
[1780504085440,50.02,65525.56,67.6,-0.91908,0.00011,4.13778]
[1780504085531,50.02,65531.22,67.6,-0.91844,0.00011,4.1625]
[1780504085565,50.02,65531.22,67.6,-0.91844,0.00011,4.1625]
[1780504086110,50.02,65531.22,67.6,-0.91844,0.00011,4.1625]
[1780504086206,50.02,65531.22,67.6,-0.91844,0.00011,4.1625]
[1780504086878,50.02,65531.22,67.6,-0.91844,0.00011,4.1625]
[1780504087017,50.02,65531.22,67.6,-0.91844,0.00011,4.1625]
[1780504087121,50.03,65534.44,67.6,-0.91808,0.00011,4.17663]
[1780504088371,50.03,65538.69,67.6,-0.91761,0.00011,4.19501]
[1780504088673,50.03,65538.69,67.6,-0.91761,0.00011,4.19501]
[1780504089168,50.03,65538.69,67.6,-0.91761,0.00011,4.19501]
[1780504089505,50.03,65545.12,67.6,-0.91688,0.00011,4.22329]
[1780504090080,50.03,65546.82,67.6,-0.91669,0.00011,4.2306]
[1780504091729,50.03,65547.52,67.6,-0.91661,0.00011,4.23393]
[1780504091739,50.04,65545.17,67.6,-0.91686,0.00011,4.22413]
[1780504093345,50.04,65545.17,67.6,-0.91686,0.00011,4.22413]
[1780504093469,50.04,65535.47,67.6,-0.91791,0.00011,4.18324]
[1780504093799,50.04,65535.47,67.6,-0.91791,0.00011,4.18324]
[1780504094538,50.04,65535.47,67.6,-0.91791,0.00011,4.18324]
[1780504093801,50.04,65543.72,67.6,-0.917,0.00011,4.21861]
[1780504094618,50.04,65543.72,67.6,-0.917,0.00011,4.21861]
[1780504094937,50.04,65543.72,67.6,-0.917,0.00011,4.21861]
[1780504095215,50.04,65543.72,67.6,-0.917,0.00011,4.21861]
[1780504095242,50.04,65552.38,67.6,-0.91603,0.00011,4.25621]
[1780504096429,50.04,65574.85,67.6,-0.91349,0.00011,4.35403]
[1780504096657,50.04,65587.7,67.6,-0.91201,0.00012,4.41022]
[1780504098470,50.05,65611.37,67.6,-0.90924,0.00012,4.51486]
[1780504098667,50.05,65611.37,67.6,-0.90924,0.00012,4.51486]
[1780504099014,50.05,65611.37,67.6,-0.90924,0.00012,4.51486]
[1780504099185,50.05,65611.37,67.6,-0.90924,0.00012,4.51486]
[1780504099501,50.05,65611.37,67.6,-0.90924,0.00012,4.51486]
[1780504099543,50.05,65645.37,67.6,-0.90514,0.00012,4.66699]
[1780504099701,50.05,65676.81,67.6,-0.90125,0.00013,4.80933]
[1780504100920,50.05,65676.81,67.6,-0.90125,0.00013,4.80933]
[1780504100938,50.03,65693.09,67.6,-0.89926,0.00013,4.88113]
[1780504101881,50.03,65693.09,67.6,-0.89926,0.00013,4.88113]
[1780504102064,50.03,65693.09,67.6,-0.89926,0.00013,4.88113]
[1780504102163,50.03,65693.09,67.6,-0.89926,0.00013,4.88113]
[1780504102504,50.03,65693.09,67.6,-0.89926,0.00013,4.88113]
[1780504102570,50.03,65698.99,67.6,-0.89852,0.00013,4.90761]
[1780504102746,50.03,65692.76,67.6,-0.89931,0.00013,4.87906]
[1780504104297,50.03,65692.76,67.6,-0.89931,0.00013,4.87906]
[1780504104316,50.03,65692.76,67.6,-0.89931,0.00013,4.87906]
[1780504104440,50.03,65690.83,67.6,-0.89956,0.00013,4.87028]
[1780504104700,50.03,65690.83,67.6,-0.89956,0.00013,4.87028]
[1780504104974,50.03,65697.57,67.6,-0.8987,0.00013,4.90123]
[1780504106250,50.03,65697.57,67.6,-0.8987,0.00013,4.90123]
[1780504106312,50.03,65700.18,67.6,-0.89836,0.00013,4.91324]
[1780504107241,50.03,65700.18,67.6,-0.89836,0.00013,4.91324]
[1780504107253,50.03,65695.11,67.6,-0.89901,0.00013,4.88999]
[1780504107658,50.03,65695.11,67.6,-0.89901,0.00013,4.88999]
[1780504108512,50.03,65695.11,67.6,-0.89901,0.00013,4.88999]
[1780504108608,50.03,65690.17,67.6,-0.89964,0.00013,4.86742]
[1780504108729,50.03,65690.17,67.6,-0.89964,0.00013,4.86742]
[1780504108762,50.03,65690.17,67.6,-0.89964,0.00013,4.86742]
[1780504109157,50.03,65690.17,67.6,-0.89964,0.00013,4.86742]
[1780504109374,50.03,65690.17,67.6,-0.89964,0.00013,4.86742]
[1780504109469,50.03,65669.84,67.6,-0.9022,0.00012,4.77471]
[1780504109814,50.03,65665.8,67.6,-0.9027,0.00012,4.75644]
[1780504111388,50.03,65665.8,67.6,-0.9027,0.00012,4.75644]
[1780504111466,50.03,65657.27,67.6,-0.90388,0.00012,4.71087]
[1780504112127,50.03,65657.27,67.6,-0.90388,0.00012,4.71087]
[1780504112193,50.03,65657.27,67.6,-0.90388,0.00012,4.71087]
[1780504112296,50.03,65657.27,67.6,-0.90388,0.00012,4.71087]
[1780504112308,50.03,65644.58,67.6,-0.90544,0.00012,4.65371]
[1780504112701,50.03,65644.58,67.6,-0.90544,0.00012,4.65371]
[1780504112892,50.03,65644.58,67.6,-0.90544,0.00012,4.65371]
[1780504113276,50.03,65644.58,67.6,-0.90544,0.00012,4.65371]
[1780504113380,50.03,65628.21,67.6,-0.90742,0.00012,4.58025]
[1780504113843,50.03,65619.09,67.6,-0.90852,0.00012,4.53943]
[1780504114897,50.03,65619.09,67.6,-0.90852,0.00012,4.53943]
[1780504115442,50.03,65619.09,67.6,-0.90852,0.00012,4.53943]
[1780504115652,50.03,65625.34,67.6,-0.90777,0.00012,4.56727]
[1780504115837,50.03,65625.34,67.6,-0.90777,0.00012,4.56727]
[1780504116163,50.03,65625.34,67.6,-0.90777,0.00012,4.56727]
[1780504116206,50.03,65631.07,67.6,-0.90708,0.00012,4.59281]
[1780504117397,50.03,65631.07,67.6,-0.90708,0.00012,4.59281]
[1780504117602,50.03,65631.07,67.6,-0.90708,0.00012,4.59281]
[1780504117563,50.03,65641.45,67.6,-0.90583,0.00012,4.63935]
[1780504117655,50.03,65641.45,67.6,-0.90583,0.00012,4.63935]
[1780504118238,50.03,65641.45,67.6,-0.90583,0.00012,4.63935]
[1780504118603,50.03,65641.45,67.6,-0.90583,0.00012,4.63935]
[1780504118292,50.03,65649.15,67.6,-0.90489,0.00012,4.67395]
[1780504119255,50.03,65649.15,67.6,-0.90489,0.00012,4.67395]
[1780504119615,50.03,65649.15,67.6,-0.90489,0.00012,4.67395]
[1780504119258,50.03,65651.29,67.6,-0.90462,0.00012,4.68366]
[1780504120202,50.03,65651.29,67.6,-0.90462,0.00012,4.68366]
[1780504120462,50.03,65651.29,67.6,-0.90462,0.00012,4.68366]
[1780504120514,50.03,65651.29,67.6,-0.90462,0.00012,4.68366]
[1780504120796,50.03,65651.25,67.6,-0.90463,0.00012,4.68353]
[1780504121016,50.03,65666.47,67.6,-0.90275,0.00012,4.7522]
[1780504122273,50.03,65666.47,67.6,-0.90275,0.00012,4.7522]
[1780504122302,50.03,65672.84,67.6,-0.90196,0.00013,4.78103]
[1780504123290,50.03,65672.84,67.6,-0.90196,0.00013,4.78103]
[1780504123378,50.03,65672.84,67.6,-0.90196,0.00013,4.78103]
[1780504123467,50.03,65667.43,67.6,-0.90264,0.00012,4.75637]
[1780504124411,50.03,65667.43,67.6,-0.90264,0.00012,4.75637]
[1780504124512,50.03,65659.06,67.6,-0.90368,0.00012,4.71827]
[1780504125428,50.03,65659.06,67.6,-0.90368,0.00012,4.71827]
[1780504125491,50.03,65657.51,67.6,-0.90387,0.00012,4.71127]
[1780504125956,50.03,65647.81,67.6,-0.90506,0.00012,4.6675]
[1780504126962,50.03,65642.75,67.6,-0.90568,0.00012,4.64478]
[1780504127777,50.03,65642.75,67.6,-0.90568,0.00012,4.64478]
[1780504127970,50.03,65636.73,67.6,-0.90641,0.00012,4.61776]
[1780504128754,50.03,65636.73,67.6,-0.90641,0.00012,4.61776]
[1780504128899,50.03,65636.73,67.6,-0.90641,0.00012,4.61776]
[1780504128977,50.03,65632.24,67.6,-0.90696,0.00012,4.59757]
[1780504130371,50.03,65629.34,67.6,-0.90731,0.00012,4.58454]
[1780504130991,50.02,65626.75,67.6,-0.90762,0.00012,4.57294]
[1780504131875,50.02,65626.75,67.6,-0.90762,0.00012,4.57294]
[1780504132059,50.02,65626.75,67.6,-0.90762,0.00012,4.57294]
[1780504132260,50.02,65626.75,67.6,-0.90762,0.00012,4.57294]
[1780504132299,50.02,65617.57,67.6,-0.90872,0.00012,4.53206]
[1780504133022,50.03,65604.45,67.6,-0.91026,0.00012,4.474]
[1780504134029,50.03,65603.85,67.6,-0.91033,0.00012,4.47147]
[1780504136453,50.03,65604.47,67.6,-0.91025,0.00012,4.47433]
[1780504136526,50.03,65605.04,67.6,-0.91018,0.00012,4.47698]
[1780504137409,50.03,65605.04,67.6,-0.91018,0.00012,4.47698]
[1780504137489,50.03,65608.26,67.6,-0.90981,0.00012,4.49121]
[1780504137803,50.03,65608.26,67.6,-0.90981,0.00012,4.49121]
[1780504138141,50.03,65608.26,67.6,-0.90981,0.00012,4.49121]
[1780504138225,50.03,65614.76,67.6,-0.90903,0.00012,4.52013]
[1780504139536,50.03,65614.76,67.6,-0.90903,0.00012,4.52013]
[1780504139602,50.03,65626.58,67.6,-0.90762,0.00012,4.57282]
[1780504140614,50.03,65626.58,67.6,-0.90762,0.00012,4.57282]
[1780504141004,50.03,65626.42,67.6,-0.90764,0.00012,4.57209]
[1780504141638,50.03,65617.53,67.6,-0.9087,0.00012,4.53257]
[1780504142080,50.03,65617.53,67.6,-0.9087,0.00012,4.53257]
[1780504142215,50.03,65617.53,67.6,-0.9087,0.00012,4.53257]
[1780504142371,50.03,65617.53,67.6,-0.9087,0.00012,4.53257]
[1780504142416,50.03,65593.97,67.6,-0.91147,0.00012,4.42847]
[1780504142937,50.03,65593.97,67.6,-0.91147,0.00012,4.42847]
[1780504143052,50.03,65593.97,67.6,-0.91147,0.00012,4.42847]
[1780504143242,50.03,65584.01,67.6,-0.91262,0.00012,4.38485]
[1780504144416,50.03,65584.01,67.6,-0.91262,0.00012,4.38485]
[1780504144568,50.03,65584.01,67.6,-0.91262,0.00012,4.38485]
[1780504144606,50.03,65563.49,67.6,-0.91495,0.00011,4.29567]
[1780504144846,50.03,65563.49,67.6,-0.91495,0.00011,4.29567]
[1780504145205,50.03,65563.49,67.6,-0.91495,0.00011,4.29567]
[1780504145352,50.03,65556.81,67.6,-0.9157,0.00011,4.26677]
[1780504146246,50.03,65556.81,67.6,-0.9157,0.00011,4.26677]
[1780504146306,50.03,65556.77,67.6,-0.91571,0.00011,4.26661]
[1780504146765,50.03,65556.77,67.6,-0.91571,0.00011,4.26661]
[1780504147152,50.03,65560.74,67.6,-0.91525,0.00011,4.28398]
[1780504147880,50.03,65560.74,67.6,-0.91525,0.00011,4.28398]
[1780504148698,50.03,65568.28,67.6,-0.9144,0.00011,4.31695]
[1780504149318,50.03,65566.42,67.6,-0.91461,0.00011,4.30887]
[1780504150115,50.03,65566.42,67.6,-0.91461,0.00011,4.30887]
[1780504150173,50.03,65558.85,67.6,-0.91546,0.00011,4.27619]
[1780504151337,50.03,65558.85,67.6,-0.91546,0.00011,4.27619]
[1780504151436,50.04,65562.85,67.6,-0.915,0.00011,4.29369]
[1780504152187,50.04,65574.27,67.6,-0.9137,0.00011,4.34345]
[1780504153194,50.04,65573.52,67.6,-0.91379,0.00011,4.34033]
[1780504153930,50.04,65573.52,67.6,-0.91379,0.00011,4.34033]
[1780504154522,50.04,65573.52,67.6,-0.91379,0.00011,4.34033]
[1780504154591,50.04,65558.59,67.6,-0.91547,0.00011,4.27569]
[1780504154908,50.04,65558.59,67.6,-0.91547,0.00011,4.27569]
[1780504155380,50.04,65558.59,67.6,-0.91547,0.00011,4.27569]
[1780504155703,50.04,65558.59,67.6,-0.91547,0.00011,4.27569]
[1780504155582,50.04,65538.51,67.6,-0.91769,0.00011,4.18975]
[1780504156114,50.04,65538.51,67.6,-0.91769,0.00011,4.18975]
[1780504156153,50.04,65538.51,67.6,-0.91769,0.00011,4.18975]
[1780504156572,50.04,65538.51,67.6,-0.91769,0.00011,4.18975]
[1780504156583,50.04,65543.37,67.6,-0.91715,0.00011,4.21058]
[1780504157228,50.04,65540.84,67.6,-0.91743,0.00011,4.19985]
[1780504159019,50.04,65540.22,67.6,-0.91749,0.00011,4.19733]
[1780504159084,50.04,65540.22,67.6,-0.91749,0.00011,4.19733]
[1780504159344,50.04,65540.22,67.6,-0.91749,0.00011,4.19733]
[1780504159354,50.04,65537.65,67.6,-0.91777,0.00011,4.18647]
[1780504160367,50.04,65537.65,67.6,-0.91777,0.00011,4.18647]
[1780504160564,50.04,65545.25,67.6,-0.91693,0.00011,4.21907]
[1780504161264,50.04,65550.76,67.6,-0.91632,0.00011,4.24287]
[1780504162601,50.04,65550.76,67.6,-0.91632,0.00011,4.24287]
[1780504163742,50.05,65549.82,67.6,-0.91641,0.00011,4.23954]
[1780504163799,50.05,65549.82,67.6,-0.91641,0.00011,4.23954]
[1780504164182,50.05,65549.82,67.6,-0.91641,0.00011,4.23954]
[1780504164290,50.05,65555.42,67.6,-0.91578,0.00011,4.26368]
[1780504165292,50.05,65552.64,67.6,-0.91609,0.00011,4.25188]
[1780504166018,50.05,65552.64,67.6,-0.91609,0.00011,4.25188]
[1780504166378,50.05,65552.64,67.6,-0.91609,0.00011,4.25188]
[1780504166424,50.05,65555.49,67.6,-0.91576,0.00011,4.26439]
[1780504171336,50.06,65553.75,67.6,-0.91604,0.00011,4.25131]
[1780504172343,50.06,65555.08,67.6,-0.91589,0.00011,4.25731]
[1780504172767,50.06,65555.08,67.6,-0.91589,0.00011,4.25731]
[1780504173380,50.06,65542.26,67.6,-0.91731,0.00011,4.20243]
[1780504174362,50.06,65536.08,67.6,-0.91798,0.00011,4.17615]
[1780504174768,50.06,65536.08,67.6,-0.91798,0.00011,4.17615]
[1780504175369,50.06,65539.14,67.6,-0.91764,0.00011,4.18954]
[1780504177383,50.07,65536.7,67.6,-0.91789,0.00011,4.17971]
[1780504178389,50.07,65535.79,67.6,-0.91798,0.00011,4.17612]
[1780504179640,50.07,65535.79,67.6,-0.91798,0.00011,4.17612]
[1780504179645,50.07,65531.88,67.6,-0.91839,0.00011,4.16006]
[1780504180724,50.07,65531.88,67.6,-0.91839,0.00011,4.16006]
[1780504180404,50.07,65528.85,67.6,-0.91872,0.00011,4.14714]
[1780504181216,50.07,65528.85,67.6,-0.91872,0.00011,4.14714]
[1780504181603,50.07,65528.85,67.6,-0.91872,0.00011,4.14714]
[1780504181676,50.08,65527.51,67.6,-0.91885,0.00011,4.14216]
[1780504182381,50.08,65527.51,67.6,-0.91885,0.00011,4.14216]
[1780504182594,50.08,65527.51,67.6,-0.91885,0.00011,4.14216]
[1780504183568,50.08,65527.24,67.6,-0.91886,0.00011,4.14172]
[1780504183758,50.08,65527.24,67.6,-0.91886,0.00011,4.14172]
[1780504183717,50.09,65531.14,67.6,-0.91842,0.00011,4.15905]
[1780504184670,50.09,65531.14,67.6,-0.91842,0.00011,4.15905]
[1780504184432,50.09,65517.75,67.6,-0.91987,0.00011,4.10214]
[1780504185439,50.09,65513.04,67.6,-0.92037,0.00011,4.0824]
[1780504186698,50.09,65513.04,67.6,-0.92037,0.00011,4.0824]
[1780504186463,50.09,65515.33,67.6,-0.92011,0.00011,4.09275]
[1780504186817,50.09,65515.33,67.6,-0.92011,0.00011,4.09275]
[1780504187113,50.09,65515.33,67.6,-0.92011,0.00011,4.09275]
[1780504187320,50.09,65515.33,67.6,-0.92011,0.00011,4.09275]
[1780504187514,50.09,65515.33,67.6,-0.92011,0.00011,4.09275]
[1780504187736,50.09,65515.33,67.6,-0.92011,0.00011,4.09275]
[1780504187559,50.1,65515.16,67.6,-0.92011,0.00011,4.09271]
[1780504188474,50.1,65514.11,67.6,-0.92021,0.00011,4.08896]
[1780504189480,50.1,65512.93,67.6,-0.92032,0.00011,4.08466]
[1780504190487,50.11,65514.07,67.6,-0.92018,0.00011,4.09015]
[1780504191494,50.11,65518.96,67.6,-0.91963,0.00011,4.11152]
[1780504192501,50.12,65514.79,67.6,-0.92006,0.00011,4.09463]
[1780504193508,50.12,65516.7,67.6,-0.91984,0.00011,4.10343]
[1780504194515,50.13,65517.82,67.6,-0.9197,0.00011,4.10893]
[1780504195522,50.13,65515.83,67.6,-0.91989,0.00011,4.10124]
[1780504198543,50.14,65517.94,67.6,-0.91961,0.00011,4.11237]
[1780504199550,50.15,65516.41,67.6,-0.91975,0.00011,4.10662]
[1780504200557,50.15,65518.38,67.6,-0.91952,0.00011,4.11568]
[1780504200969,50.15,65518.38,67.6,-0.91952,0.00011,4.11568]
[1780504201059,50.15,65518.38,67.6,-0.91952,0.00011,4.11568]
[1780504201565,50.16,65530.67,67.6,-0.91817,0.00011,4.16864]
[1780504202054,50.16,65530.67,67.6,-0.91817,0.00011,4.16864]
[1780504202479,50.16,65530.67,67.6,-0.91817,0.00011,4.16864]
[1780504202571,50.16,65535.45,67.6,-0.91762,0.00011,4.18979]
[1780504203159,50.16,65535.45,67.6,-0.91762,0.00011,4.18979]
[1780504203563,50.16,65535.45,67.6,-0.91762,0.00011,4.18979]
[1780504203609,50.16,65562.54,67.6,-0.9146,0.00011,4.30651]
[1780504203799,50.16,65562.54,67.6,-0.9146,0.00011,4.30651]
[1780504203995,50.16,65562.54,67.6,-0.9146,0.00011,4.30651]
[1780504204593,50.16,65589.31,67.6,-0.91154,0.00012,4.42328]
[1780504204867,50.16,65589.31,67.6,-0.91154,0.00012,4.42328]
[1780504205746,50.16,65586.19,67.6,-0.91189,0.00012,4.4098]
[1780504205975,50.16,65586.19,67.6,-0.91189,0.00012,4.4098]
[1780504206037,50.16,65586.19,67.6,-0.91189,0.00012,4.4098]
[1780504206126,50.16,65586.19,67.6,-0.91189,0.00012,4.4098]
[1780504206538,50.16,65586.19,67.6,-0.91189,0.00012,4.4098]
[1780504206607,50.17,65588.77,67.6,-0.91159,0.00012,4.42116]
[1780504207165,50.17,65588.77,67.6,-0.91159,0.00012,4.42116]
[1780504207614,50.17,65581.91,67.6,-0.91238,0.00012,4.3914]
[1780504207999,50.17,65581.91,67.6,-0.91238,0.00012,4.3914]
[1780504208748,50.17,65581.91,67.6,-0.91238,0.00012,4.3914]
[1780504210113,50.17,65580.81,67.6,-0.91249,0.00011,4.38711]
[1780504210517,50.17,65580.81,67.6,-0.91249,0.00011,4.38711]
[1780504210786,50.17,65580.81,67.6,-0.91249,0.00011,4.38711]
[1780504210638,50.17,65589.12,67.6,-0.91152,0.00012,4.42369]
[1780504211647,50.17,65595.56,67.6,-0.91077,0.00012,4.45222]
[1780504211869,50.17,65595.56,67.6,-0.91077,0.00012,4.45222]
[1780504212472,50.17,65595.56,67.6,-0.91077,0.00012,4.45222]
[1780504212654,50.17,65595.0,67.6,-0.91083,0.00012,4.44997]
[1780504213661,50.18,65603.27,67.6,-0.90986,0.00012,4.48652]
[1780504213822,50.18,65603.27,67.6,-0.90986,0.00012,4.48652]
[1780504214179,50.18,65603.27,67.6,-0.90986,0.00012,4.48652]
[1780504214674,50.18,65612.16,67.6,-0.90881,0.00012,4.52596]
[1780504214940,50.18,65612.16,67.6,-0.90881,0.00012,4.52596]
[1780504215689,50.18,65609.7,67.6,-0.90909,0.00012,4.51519]
[1780504216691,50.18,65608.53,67.6,-0.90923,0.00012,4.51006]
[1780504217616,50.18,65608.53,67.6,-0.90923,0.00012,4.51006]
[1780504217699,50.18,65594.45,67.6,-0.91088,0.00012,4.44809]
[1780504218119,50.18,65594.45,67.6,-0.91088,0.00012,4.44809]
[1780504218705,50.18,65600.18,67.6,-0.9102,0.00012,4.47355]
[1780504219511,50.18,65600.18,67.6,-0.9102,0.00012,4.47355]
[1780504219712,50.18,65593.46,67.6,-0.91098,0.00012,4.44414]
[1780504220097,50.18,65593.46,67.6,-0.91098,0.00012,4.44414]
[1780504220807,50.18,65593.46,67.6,-0.91098,0.00012,4.44414]
[1780504220719,50.18,65585.63,67.6,-0.91189,0.00012,4.40982]
[1780504221754,50.18,65585.63,67.6,-0.91189,0.00012,4.40982]
[1780504221838,50.18,65573.73,67.6,-0.91326,0.00011,4.35786]
[1780504222303,50.18,65573.73,67.6,-0.91326,0.00011,4.35786]
[1780504222423,50.18,65573.73,67.6,-0.91326,0.00011,4.35786]
[1780504222461,50.18,65573.73,67.6,-0.91326,0.00011,4.35786]
[1780504222584,50.18,65573.73,67.6,-0.91326,0.00011,4.35786]
[1780504222768,50.18,65573.73,67.6,-0.91326,0.00011,4.35786]
[1780504222779,50.18,65554.38,67.6,-0.91545,0.00011,4.27399]
[1780504222911,50.18,65554.38,67.6,-0.91545,0.00011,4.27399]
[1780504223198,50.18,65554.38,67.6,-0.91545,0.00011,4.27399]
[1780504223232,50.18,65554.38,67.6,-0.91545,0.00011,4.27399]
[1780504223740,50.18,65546.4,67.6,-0.91634,0.00011,4.23966]
[1780504224747,50.18,65544.28,67.6,-0.91657,0.00011,4.23063]
[1780504226761,50.18,65545.74,67.6,-0.9164,0.00011,4.23707]
[1780504228775,50.18,65547.73,67.6,-0.91618,0.00011,4.24577]
[1780504229419,50.18,65547.73,67.6,-0.91618,0.00011,4.24577]
[1780504229782,50.18,65550.13,67.6,-0.91591,0.00011,4.25616]
[1780504229904,50.18,65550.13,67.6,-0.91591,0.00011,4.25616]
[1780504230792,50.18,65547.67,67.6,-0.91618,0.00011,4.24563]
[1780504231799,50.18,65544.33,67.6,-0.91667,0.00011,4.22466]
[1780504232030,50.18,65544.33,67.6,-0.91667,0.00011,4.22466]
[1780504232375,50.18,65544.33,67.6,-0.91667,0.00011,4.22466]
[1780504232724,50.18,65544.33,67.6,-0.91667,0.00011,4.22466]
[1780504232807,50.18,65546.51,67.6,-0.91642,0.00011,4.23411]
[1780504233032,50.18,65546.51,67.6,-0.91642,0.00011,4.23411]
[1780504233690,50.18,65546.51,67.6,-0.91642,0.00011,4.23411]
[1780504233814,50.18,65543.09,67.6,-0.9168,0.00011,4.21952]
[1780504234606,50.18,65543.09,67.6,-0.9168,0.00011,4.21952]
[1780504234821,50.19,65547.38,67.6,-0.91632,0.00011,4.23804]
[1780504235828,50.19,65549.73,67.6,-0.91606,0.00011,4.24822]
[1780504238018,50.19,65549.11,67.6,-0.91612,0.00011,4.24568]
[1780504238182,50.19,65549.11,67.6,-0.91612,0.00011,4.24568]
[1780504238848,50.19,65556.08,67.6,-0.91534,0.00011,4.27576]
[1780504239856,50.19,65560.18,67.6,-0.91488,0.00011,4.29347]
[1780504240863,50.19,65568.35,67.6,-0.91396,0.00011,4.32886]
[1780504241873,50.19,65570.67,67.6,-0.91369,0.00011,4.33893]
[1780504242881,50.19,65567.98,67.6,-0.914,0.00011,4.32719]
[1780504243887,50.19,65573.27,67.6,-0.9134,0.00011,4.3501]
[1780504244756,50.19,65573.27,67.6,-0.9134,0.00011,4.3501]
[1780504244863,50.19,65573.27,67.6,-0.9134,0.00011,4.3501]
[1780504244899,50.19,65585.23,67.6,-0.91203,0.00012,4.40229]
[1780504245213,50.19,65585.23,67.6,-0.91203,0.00012,4.40229]
[1780504245709,50.19,65585.23,67.6,-0.91203,0.00012,4.40229]
[1780504245806,50.19,65585.23,67.6,-0.91203,0.00012,4.40229]
[1780504245907,50.19,65594.2,67.6,-0.91099,0.00012,4.44162]
[1780504246103,50.19,65594.2,67.6,-0.91099,0.00012,4.44162]
[1780504246237,50.19,65594.2,67.6,-0.91099,0.00012,4.44162]
[1780504246552,50.19,65594.2,67.6,-0.91099,0.00012,4.44162]
[1780504246575,50.19,65594.2,67.6,-0.91099,0.00012,4.44162]
[1780504246883,50.19,65594.2,67.6,-0.91099,0.00012,4.44162]
[1780504246909,50.19,65587.18,67.6,-0.9118,0.00012,4.41087]
[1780504246967,50.19,65587.18,67.6,-0.9118,0.00012,4.41087]
[1780504247916,50.19,65588.49,67.6,-0.91165,0.00012,4.41656]
[1780504248775,50.19,65588.49,67.6,-0.91165,0.00012,4.41656]
[1780504248923,50.19,65589.02,67.6,-0.91159,0.00012,4.4189]
[1780504249930,50.19,65576.2,67.6,-0.91306,0.00011,4.36291]
[1780504250780,50.19,65576.2,67.6,-0.91306,0.00011,4.36291]
[1780504250797,50.19,65576.2,67.6,-0.91307,0.00011,4.3629]
[1780504251920,50.19,65576.2,67.6,-0.91307,0.00011,4.3629]
[1780504251960,50.19,65567.14,67.6,-0.9141,0.00011,4.32356]
[1780504252311,50.19,65567.14,67.6,-0.9141,0.00011,4.32356]
[1780504252391,50.19,65567.14,67.6,-0.9141,0.00011,4.32356]
[1780504252509,50.19,65557.95,67.6,-0.91513,0.00011,4.28376]
[1780504253693,50.19,65560.4,67.6,-0.91486,0.00011,4.29438]
[1780504254792,50.19,65560.4,67.6,-0.91486,0.00011,4.29438]
[1780504254869,50.19,65565.3,67.6,-0.9143,0.00011,4.31561]
[1780504255040,50.19,65565.3,67.6,-0.9143,0.00011,4.31561]
[1780504255483,50.19,65565.3,67.6,-0.9143,0.00011,4.31561]
[1780504255560,50.19,65563.88,67.6,-0.91447,0.00011,4.30928]
[1780504255996,50.19,65569.43,67.6,-0.91384,0.00011,4.33339]
[1780504257327,50.19,65573.85,67.6,-0.91334,0.00011,4.35262]
[1780504259792,50.19,65572.56,67.6,-0.91348,0.00011,4.34699]
[1780504259993,50.19,65572.56,67.6,-0.91348,0.00011,4.34699]
[1780504260234,50.19,65572.56,67.6,-0.91348,0.00011,4.34699]
[1780504260347,50.19,65572.56,67.6,-0.91348,0.00011,4.34699]
[1780504260391,50.19,65572.56,67.6,-0.91348,0.00011,4.34699]
[1780504260643,50.19,65572.56,67.6,-0.91348,0.00011,4.34699]
[1780504260739,50.19,65572.56,67.6,-0.91348,0.00011,4.34699]
[1780504260830,50.19,65563.34,67.6,-0.91453,0.00011,4.30699]
[1780504261021,50.19,65563.34,67.6,-0.91453,0.00011,4.30699]
[1780504261048,50.19,65554.2,67.6,-0.91556,0.00011,4.26748]
[1780504262051,50.19,65565.29,67.6,-0.91431,0.00011,4.31552]
[1780504263058,50.19,65570.11,67.6,-0.91376,0.00011,4.33638]
[1780504264454,50.19,65573.49,67.6,-0.91338,0.00011,4.35099]
[1780504265072,50.19,65578.59,67.6,-0.91279,0.00011,4.37318]
[1780504266079,50.19,65574.36,67.6,-0.91328,0.00011,4.35477]
[1780504267086,50.19,65571.15,67.6,-0.91364,0.00011,4.34086]
[1780504268093,50.19,65572.38,67.6,-0.9135,0.00011,4.34626]
[1780504269100,50.19,65570.44,67.6,-0.91373,0.00011,4.33773]
[1780504271114,50.19,65565.74,67.6,-0.91426,0.00011,4.31732]
[1780504272121,50.19,65574.09,67.6,-0.91331,0.00011,4.35367]
[1780504273129,50.19,65575.92,67.6,-0.9131,0.00011,4.36167]
[1780504274135,50.19,65572.39,67.6,-0.9135,0.00011,4.34635]
[1780504276149,50.19,65571.09,67.6,-0.91364,0.00011,4.34081]
[1780504277156,50.19,65574.48,67.6,-0.91326,0.00011,4.35561]
[1780504278163,50.19,65584.59,67.6,-0.9121,0.00012,4.39974]
[1780504279100,50.19,65584.59,67.6,-0.9121,0.00012,4.39974]
[1780504279155,50.19,65584.59,67.6,-0.9121,0.00012,4.39974]
[1780504279326,50.19,65584.59,67.6,-0.9121,0.00012,4.39974]
[1780504279982,50.19,65591.96,67.6,-0.91125,0.00012,4.4319]
[1780504280462,50.19,65591.96,67.6,-0.91125,0.00012,4.4319]
[1780504280795,50.19,65591.96,67.6,-0.91125,0.00012,4.4319]
[1780504280952,50.19,65591.96,67.6,-0.91125,0.00012,4.4319]
[1780504280961,50.19,65591.39,67.6,-0.91131,0.00012,4.42941]
[1780504281875,50.19,65591.39,67.6,-0.91131,0.00012,4.42941]
[1780504281902,50.19,65599.27,67.6,-0.9104,0.00012,4.46395]
[1780504282291,50.19,65599.27,67.6,-0.9104,0.00012,4.46395]
[1780504282909,50.19,65599.27,67.6,-0.9104,0.00012,4.46395]
[1780504282371,50.19,65589.51,67.6,-0.91154,0.00012,4.42093]
[1780504283071,50.19,65589.51,67.6,-0.91154,0.00012,4.42093]
[1780504283281,50.19,65589.51,67.6,-0.91154,0.00012,4.42093]
[1780504283326,50.19,65586.13,67.6,-0.91193,0.00012,4.40604]
[1780504284596,50.18,65580.77,67.6,-0.91255,0.00011,4.3825]
[1780504285221,50.18,65577.7,67.6,-0.9129,0.00011,4.36903]
[1780504286689,50.18,65577.7,67.6,-0.9129,0.00011,4.36903]
[1780504286757,50.18,65577.7,67.6,-0.9129,0.00011,4.36903]
[1780504287517,50.18,65577.87,67.6,-0.91289,0.00011,4.36971]
[1780504287598,50.18,65586.67,67.6,-0.91187,0.00012,4.40819]
[1780504288153,50.18,65586.67,67.6,-0.91187,0.00012,4.40819]
[1780504288241,50.18,65584.3,67.6,-0.91215,0.00012,4.39781]
[1780504289248,50.18,65583.1,67.6,-0.91228,0.00012,4.39258]
[1780504290255,50.18,65586.99,67.6,-0.91184,0.00012,4.4096]
[1780504291262,50.18,65587.53,67.6,-0.91189,0.00012,4.40517]
[1780504292113,50.18,65587.53,67.6,-0.91189,0.00012,4.40517]
[1780504292462,50.18,65587.53,67.6,-0.91189,0.00012,4.40517]
[1780504293717,50.18,65578.92,67.6,-0.91288,0.00011,4.36754]
[1780504294303,50.18,65576.3,67.6,-0.91318,0.00011,4.35618]
[1780504298332,50.19,65574.88,67.6,-0.91334,0.00011,4.35027]
[1780504299339,50.19,65572.88,67.6,-0.91356,0.00011,4.34165]
[1780504300346,50.19,65570.17,67.6,-0.91387,0.00011,4.32979]
[1780504301353,50.18,65573.12,67.6,-0.91354,0.00011,4.34254]
[1780504303367,50.18,65571.0,67.6,-0.91378,0.00011,4.33332]
[1780504305381,50.18,65572.26,67.6,-0.91364,0.00011,4.33865]
[1780504306388,50.18,65569.9,67.6,-0.91391,0.00011,4.32845]
[1780504307689,50.18,65566.42,67.6,-0.9143,0.00011,4.31343]
[1780504308156,50.18,65566.42,67.6,-0.9143,0.00011,4.31343]
[1780504308402,50.19,65558.17,67.6,-0.91523,0.00011,4.27785]
[1780504309572,50.19,65558.17,67.6,-0.91523,0.00011,4.27785]
[1780504309589,50.19,65558.17,67.6,-0.91523,0.00011,4.27785]
[1780504309616,50.19,65556.34,67.6,-0.91543,0.00011,4.27004]
[1780504310535,50.19,65542.16,67.6,-0.91701,0.00011,4.20919]
[1780504311722,50.19,65542.16,67.6,-0.91701,0.00011,4.20919]
[1780504311844,50.19,65542.16,67.6,-0.91701,0.00011,4.20919]
[1780504311895,50.19,65534.11,67.6,-0.9179,0.00011,4.17478]
[1780504312108,50.19,65534.11,67.6,-0.9179,0.00011,4.17478]
[1780504312552,50.19,65534.11,67.6,-0.9179,0.00011,4.17478]
[1780504312987,50.19,65534.11,67.6,-0.9179,0.00011,4.17478]
[1780504313040,50.19,65528.83,67.6,-0.91847,0.00011,4.15234]
[1780504313940,50.19,65528.83,67.6,-0.91847,0.00011,4.15234]
[1780504313958,50.19,65528.83,67.6,-0.91847,0.00011,4.15234]
[1780504314030,50.19,65543.17,67.6,-0.91689,0.00011,4.2139]
[1780504314444,50.19,65548.78,67.6,-0.91627,0.00011,4.23797]
[1780504315451,50.19,65549.78,67.6,-0.91615,0.00011,4.24235]
[1780504316063,50.19,65549.78,67.6,-0.91615,0.00011,4.24235]
[1780504316302,50.19,65549.78,67.6,-0.91615,0.00011,4.24235]
[1780504316412,50.19,65549.78,67.6,-0.91615,0.00011,4.24235]
[1780504316458,50.19,65544.04,67.6,-0.91679,0.00011,4.21783]
[1780504317465,50.19,65545.72,67.6,-0.9166,0.00011,4.22502]
[1780504318103,50.19,65545.72,67.6,-0.9166,0.00011,4.22502]
[1780504318854,50.19,65545.72,67.6,-0.9166,0.00011,4.22502]
[1780504318951,50.19,65554.87,67.6,-0.91558,0.00011,4.26433]
[1780504319542,50.19,65564.28,67.6,-0.91452,0.00011,4.30516]
[1780504320488,50.19,65576.16,67.6,-0.91316,0.00011,4.35683]
[1780504321749,50.19,65576.16,67.6,-0.91316,0.00011,4.35683]
[1780504321830,50.19,65571.85,67.6,-0.91366,0.00011,4.33811]
[1780504322525,50.19,65571.85,67.6,-0.91366,0.00011,4.33811]
[1780504323074,50.19,65571.85,67.6,-0.91366,0.00011,4.33811]
[1780504322598,50.19,65556.24,67.6,-0.91542,0.00011,4.2706]
[1780504323370,50.19,65556.24,67.6,-0.91542,0.00011,4.2706]
[1780504323525,50.19,65543.45,67.6,-0.91685,0.00011,4.21554]
[1780504324533,50.19,65537.29,67.6,-0.91753,0.00011,4.18917]
[1780504325540,50.19,65526.18,67.6,-0.91874,0.00011,4.14186]
[1780504326547,50.19,65524.46,67.6,-0.91893,0.00011,4.13465]
[1780504327980,50.19,65524.46,67.6,-0.91893,0.00011,4.13465]
[1780504328084,50.2,65521.66,67.6,-0.91921,0.00011,4.12333]
[1780504328556,50.2,65521.66,67.6,-0.91921,0.00011,4.12333]
[1780504328561,50.2,65527.02,67.6,-0.91862,0.00011,4.14668]
[1780504329409,50.2,65527.02,67.6,-0.91862,0.00011,4.14668]
[1780504329788,50.2,65529.95,67.6,-0.91828,0.00011,4.15968]
[1780504330607,50.2,65529.95,67.6,-0.91828,0.00011,4.15968]
[1780504330726,50.2,65536.48,67.6,-0.91756,0.00011,4.18773]
[1780504331356,50.2,65536.48,67.6,-0.91756,0.00011,4.18773]
[1780504331363,50.2,65536.48,67.6,-0.91756,0.00011,4.18773]
[1780504332073,50.2,65536.48,67.6,-0.91756,0.00011,4.18773]
[1780504331587,50.2,65543.11,67.6,-0.91683,0.00011,4.21625]
[1780504332596,50.21,65540.2,67.6,-0.91715,0.00011,4.20389]
[1780504335841,50.21,65540.75,67.6,-0.91708,0.00011,4.20649]
[1780504335937,50.21,65540.75,67.6,-0.91708,0.00011,4.20649]
[1780504335992,50.21,65540.75,67.6,-0.91708,0.00011,4.20649]
[1780504336028,50.21,65545.75,67.6,-0.91652,0.00011,4.22804]
[1780504336210,50.21,65545.75,67.6,-0.91652,0.00011,4.22804]
[1780504336323,50.21,65545.75,67.6,-0.91652,0.00011,4.22804]
[1780504336853,50.21,65545.75,67.6,-0.91652,0.00011,4.22804]
[1780504336933,50.21,65545.74,67.6,-0.91652,0.00011,4.22808]
[1780504337631,50.21,65541.39,67.6,-0.917,0.00011,4.20952]
[1780504338856,50.21,65541.39,67.6,-0.917,0.00011,4.20952]
[1780504338905,50.21,65540.23,67.6,-0.91712,0.00011,4.20467]
[1780504339979,50.21,65540.23,67.6,-0.91712,0.00011,4.20467]
[1780504340031,50.21,65540.23,67.6,-0.91712,0.00011,4.20467]
[1780504340098,50.21,65555.13,67.6,-0.91546,0.00011,4.26878]
[1780504340652,50.21,65559.04,67.6,-0.91503,0.00011,4.28565]
[1780504341659,50.21,65566.25,67.6,-0.91421,0.00011,4.31697]
[1780504342665,50.21,65565.85,67.6,-0.91425,0.00011,4.31546]
[1780504344680,50.21,65564.64,67.6,-0.91438,0.00011,4.31039]
[1780504345687,50.21,65567.43,67.6,-0.91406,0.00011,4.32256]
[1780504346694,50.22,65581.26,67.6,-0.91248,0.00011,4.38291]
[1780504347701,50.22,65582.84,67.6,-0.91229,0.00012,4.3899]
[1780504348708,50.22,65576.79,67.6,-0.91299,0.00011,4.36347]
[1780504349715,50.22,65578.47,67.6,-0.9128,0.00011,4.37078]
[1780504350722,50.22,65584.2,67.6,-0.91213,0.00012,4.39592]
[1780504351372,50.22,65584.2,67.6,-0.91213,0.00012,4.39592]
[1780504351549,50.22,65584.2,67.6,-0.91213,0.00012,4.39592]
[1780504351729,50.22,65600.08,67.6,-0.91041,0.00012,4.45882]
[1780504352739,50.22,65617.02,67.6,-0.90841,0.00012,4.53353]
[1780504353748,50.22,65607.3,67.6,-0.90956,0.00012,4.49039]
[1780504354539,50.22,65607.3,67.6,-0.90956,0.00012,4.49039]
[1780504354757,50.22,65593.13,67.6,-0.91122,0.00012,4.42808]
[1780504355764,50.21,65585.17,67.6,-0.91215,0.00012,4.39299]
[1780504356220,50.21,65585.17,67.6,-0.91215,0.00012,4.39299]
[1780504356954,50.21,65596.13,67.6,-0.91088,0.00012,4.44088]
[1780504357779,50.21,65600.76,67.6,-0.91034,0.00012,4.46138]
[1780504358787,50.21,65598.12,67.6,-0.91064,0.00012,4.44989]
[1780504360015,50.21,65598.12,67.6,-0.91064,0.00012,4.44989]
[1780504360079,50.22,65596.12,67.6,-0.91087,0.00012,4.44124]
[1780504361046,50.22,65585.4,67.6,-0.91211,0.00012,4.39445]
[1780504361807,50.22,65589.02,67.6,-0.91169,0.00012,4.41042]
[1780504363826,50.22,65586.92,67.6,-0.91193,0.00012,4.40139]
[1780504364833,50.22,65582.1,67.6,-0.91248,0.00011,4.38043]
[1780504365840,50.22,65584.77,67.6,-0.91217,0.00012,4.39221]
[1780504366847,50.22,65586.72,67.6,-0.91194,0.00012,4.40081]
[1780504368306,50.22,65586.37,67.6,-0.91198,0.00012,4.39934]
[1780504370003,50.22,65586.54,67.6,-0.91196,0.00012,4.40002]
[1780504370025,50.22,65586.54,67.6,-0.91196,0.00012,4.40002]
[1780504370105,50.22,65591.57,67.6,-0.91138,0.00012,4.42196]
[1780504370876,50.22,65603.12,67.6,-0.91004,0.00012,4.47272]
[1780504371297,50.22,65603.12,67.6,-0.91004,0.00012,4.47272]
[1780504371329,50.22,65603.12,67.6,-0.91004,0.00012,4.47272]
[1780504372031,50.22,65603.12,67.6,-0.91004,0.00012,4.47272]
[1780504372109,50.22,65596.05,67.6,-0.91086,0.00012,4.44158]
[1780504372894,50.22,65587.72,67.6,-0.91183,0.00012,4.40506]
[1780504373901,50.22,65586.75,67.6,-0.91195,0.00012,4.40074]
[1780504374908,50.22,65585.43,67.6,-0.9121,0.00012,4.3949]
[1780504375927,50.22,65585.43,67.6,-0.9121,0.00012,4.3949]
[1780504375969,50.22,65585.43,67.6,-0.9121,0.00012,4.3949]
[1780504376053,50.22,65587.58,67.6,-0.91185,0.00012,4.40424]
[1780504380953,50.22,65584.95,67.6,-0.91216,0.00012,4.39252]
[1780504381959,50.22,65582.7,67.6,-0.91242,0.00012,4.38263]
[1780504382539,50.22,65582.7,67.6,-0.91242,0.00012,4.38263]
[1780504382967,50.22,65576.4,67.6,-0.91315,0.00011,4.35513]
[1780504383624,50.22,65576.4,67.6,-0.91315,0.00011,4.35513]
[1780504383895,50.22,65576.4,67.6,-0.91315,0.00011,4.35513]
[1780504383974,50.22,65558.93,67.6,-0.91513,0.00011,4.27939]
[1780504384190,50.22,65558.93,67.6,-0.91513,0.00011,4.27939]
[1780504384981,50.22,65541.5,67.6,-0.91707,0.00011,4.20443]
[1780504385682,50.22,65541.5,67.6,-0.91707,0.00011,4.20443]
[1780504385995,50.22,65527.05,67.6,-0.91866,0.00011,4.14281]
[1780504387103,50.22,65527.05,67.6,-0.91866,0.00011,4.14281]
[1780504387131,50.22,65516.18,67.6,-0.91984,0.00011,4.09669]
[1780504388011,50.22,65514.83,67.6,-0.91998,0.00011,4.09105]
[1780504388869,50.22,65514.83,67.6,-0.91998,0.00011,4.09105]
[1780504388957,50.22,65514.83,67.6,-0.91998,0.00011,4.09105]
[1780504389053,50.22,65514.83,67.6,-0.91998,0.00011,4.09105]
[1780504389110,50.22,65510.79,67.6,-0.92041,0.00011,4.07446]
[1780504389248,50.22,65510.79,67.6,-0.92041,0.00011,4.07446]
[1780504389561,50.22,65510.79,67.6,-0.92041,0.00011,4.07446]
[1780504389835,50.22,65510.79,67.6,-0.92041,0.00011,4.07446]
[1780504390024,50.22,65508.54,67.6,-0.92063,0.00011,4.06545]
[1780504390489,50.22,65508.54,67.6,-0.92063,0.00011,4.06545]
[1780504390831,50.22,65508.54,67.6,-0.92063,0.00011,4.06545]
[1780504391081,50.22,65508.54,67.6,-0.92063,0.00011,4.06545]
[1780504391125,50.22,65525.25,67.6,-0.91882,0.00011,4.13653]
[1780504391193,50.22,65525.25,67.6,-0.91882,0.00011,4.13653]
[1780504392089,50.22,65525.25,67.6,-0.91882,0.00011,4.13653]
[1780504392117,50.23,65537.96,67.6,-0.91742,0.00011,4.19117]
[1780504392218,50.23,65537.96,67.6,-0.91742,0.00011,4.19117]
[1780504393048,50.23,65542.44,67.6,-0.91691,0.00011,4.21076]
[1780504394055,50.23,65535.93,67.6,-0.91762,0.00011,4.18308]
[1780504395065,50.23,65531.28,67.6,-0.91814,0.00011,4.1632]
[1780504396074,50.23,65526.75,67.6,-0.91863,0.00011,4.14391]
[1780504397079,50.23,65543.28,67.6,-0.91681,0.00011,4.21444]
[1780504398086,50.23,65548.87,67.6,-0.91619,0.00011,4.23864]
[1780504399093,50.23,65550.79,67.6,-0.91597,0.00011,4.24715]
[1780504400100,50.23,65553.15,67.6,-0.9157,0.00011,4.25752]
[1780504400698,50.23,65553.15,67.6,-0.9157,0.00011,4.25752]
[1780504400728,50.23,65553.15,67.6,-0.9157,0.00011,4.25752]
[1780504401107,50.24,65558.55,67.6,-0.91509,0.00011,4.28098]
[1780504401203,50.24,65558.55,67.6,-0.91509,0.00011,4.28098]
[1780504402113,50.24,65554.31,67.6,-0.91556,0.00011,4.26289]
[1780504403121,50.24,65549.98,67.6,-0.91604,0.00011,4.24426]
[1780504403722,50.24,65549.98,67.6,-0.91604,0.00011,4.24426]
[1780504404075,50.24,65549.98,67.6,-0.91604,0.00011,4.24426]
[1780504404113,50.24,65549.98,67.6,-0.91604,0.00011,4.24426]
[1780504405139,50.24,65544.05,67.6,-0.9167,0.00011,4.21889]
[1780504406146,50.24,65539.54,67.6,-0.9172,0.00011,4.19967]
[1780504407172,50.24,65536.16,67.6,-0.91756,0.00011,4.18535]
[1780504408174,50.24,65533.03,67.6,-0.9179,0.00011,4.17216]
[1780504408456,50.24,65533.03,67.6,-0.9179,0.00011,4.17216]
[1780504408494,50.24,65533.03,67.6,-0.9179,0.00011,4.17216]
[1780504408566,50.24,65533.03,67.6,-0.9179,0.00011,4.17216]
[1780504408608,50.24,65533.03,67.6,-0.9179,0.00011,4.17231]
[1780504409191,50.24,65524.29,67.6,-0.91885,0.00011,4.13515]
[1780504410660,50.24,65524.29,67.6,-0.91885,0.00011,4.13515]
[1780504410736,50.24,65521.89,67.6,-0.91911,0.00011,4.12504]
[1780504411196,50.24,65531.01,67.6,-0.91822,0.00011,4.15766]
[1780504412203,50.25,65538.69,67.6,-0.91736,0.00011,4.19097]
[1780504413212,50.25,65537.29,67.6,-0.91751,0.00011,4.18517]
[1780504414219,50.25,65534.11,67.6,-0.91786,0.00011,4.17159]
[1780504415553,50.25,65532.9,67.6,-0.91799,0.00011,4.16645]
[1780504416233,50.25,65536.29,67.6,-0.91762,0.00011,4.18108]
[1780504417240,50.25,65540.97,67.6,-0.9171,0.00011,4.20123]
[1780504418247,50.25,65533.11,67.6,-0.91796,0.00011,4.16763]
[1780504419255,50.25,65532.54,67.6,-0.91802,0.00011,4.16538]
[1780504420268,50.25,65529.39,67.6,-0.91837,0.00011,4.15199]
[1780504421979,50.25,65536.99,67.6,-0.91753,0.00011,4.18454]
[1780504422279,50.25,65544.94,67.6,-0.91665,0.00011,4.21866]
[1780504423286,50.25,65547.48,67.6,-0.91636,0.00011,4.22961]
[1780504424946,50.25,65547.48,67.6,-0.91636,0.00011,4.22961]
[1780504424966,50.25,65548.96,67.6,-0.9162,0.00011,4.23601]
[1780504425874,50.25,65547.05,67.6,-0.91641,0.00011,4.22785]
[1780504426309,50.25,65537.92,67.6,-0.91742,0.00011,4.18883]
[1780504427319,50.26,65537.61,67.6,-0.91745,0.00011,4.18763]
[1780504428327,50.26,65539.11,67.6,-0.91728,0.00011,4.19415]
[1780504429731,50.26,65539.11,67.6,-0.91728,0.00011,4.19415]
[1780504430045,50.26,65539.11,67.6,-0.91728,0.00011,4.19415]
[1780504430380,50.26,65539.11,67.6,-0.91728,0.00011,4.19415]
[1780504430065,50.26,65536.83,67.6,-0.91753,0.00011,4.18453]
[1780504431424,50.26,65536.83,67.6,-0.91753,0.00011,4.18453]
[1780504430749,50.26,65563.09,67.6,-0.9146,0.00011,4.2973]
[1780504431725,50.26,65563.09,67.6,-0.9146,0.00011,4.2973]
[1780504432306,50.26,65563.09,67.6,-0.9146,0.00011,4.2973]
[1780504432470,50.26,65563.09,67.6,-0.9146,0.00011,4.2973]
[1780504431840,50.26,65594.27,67.6,-0.91103,0.00012,4.43301]
[1780504432797,50.26,65607.9,67.6,-0.90943,0.00012,4.49308]
[1780504433885,50.26,65607.9,67.6,-0.90943,0.00012,4.49308]
[1780504433902,50.26,65613.68,67.6,-0.90874,0.00012,4.5186]
[1780504434438,50.26,65620.9,67.6,-0.90789,0.00012,4.55051]
[1780504435575,50.26,65623.65,67.6,-0.90756,0.00012,4.56273]
[1780504437005,50.26,65623.65,67.6,-0.90756,0.00012,4.56273]
[1780504437073,50.26,65623.65,67.6,-0.90756,0.00012,4.56273]
[1780504437087,50.26,65623.41,67.6,-0.90759,0.00012,4.56157]
[1780504437746,50.26,65623.41,67.6,-0.90759,0.00012,4.56157]
[1780504437952,50.26,65623.41,67.6,-0.90759,0.00012,4.56157]
[1780504437973,50.26,65636.09,67.6,-0.90606,0.00012,4.61795]
[1780504438616,50.26,65636.09,67.6,-0.90606,0.00012,4.61795]
[1780504438674,50.26,65636.09,67.6,-0.90606,0.00012,4.61795]
[1780504438741,50.26,65636.09,67.6,-0.90606,0.00012,4.61795]
[1780504439082,50.26,65636.09,67.6,-0.90606,0.00012,4.61795]
[1780504439090,50.26,65646.06,67.6,-0.90485,0.00012,4.66239]
[1780504439966,50.26,65646.06,67.6,-0.90485,0.00012,4.66239]
[1780504440049,50.26,65646.06,67.6,-0.90485,0.00012,4.66239]
[1780504440088,50.26,65658.2,67.6,-0.90337,0.00012,4.71685]
[1780504440273,50.26,65658.2,67.6,-0.90337,0.00012,4.71685]
[1780504440674,50.26,65658.2,67.6,-0.90337,0.00012,4.71685]
[1780504440698,50.26,65667.14,67.6,-0.90226,0.00012,4.75717]
[1780504441261,50.26,65667.14,67.6,-0.90226,0.00012,4.75717]
[1780504441489,50.26,65660.16,67.6,-0.90312,0.00012,4.72567]
[1780504443096,50.26,65660.16,67.6,-0.90312,0.00012,4.72567]
[1780504443171,50.25,65656.31,67.6,-0.9036,0.00012,4.70818]
[1780504443354,50.25,65656.31,67.6,-0.9036,0.00012,4.70818]
[1780504443721,50.25,65656.31,67.6,-0.9036,0.00012,4.70818]
[1780504443766,50.25,65658.26,67.6,-0.90336,0.00012,4.7169]
[1780504444341,50.25,65658.26,67.6,-0.90336,0.00012,4.7169]
[1780504444516,50.25,65671.04,67.6,-0.90178,0.00013,4.77459]
[1780504445523,50.25,65673.14,67.6,-0.90152,0.00013,4.78387]
[1780504447587,50.25,65673.57,67.6,-0.90147,0.00013,4.78563]
[1780504448200,50.25,65673.57,67.6,-0.90147,0.00013,4.78563]
[1780504447645,50.25,65686.25,67.6,-0.89988,0.00013,4.84302]
[1780504448462,50.25,65686.25,67.6,-0.89988,0.00013,4.84302]
[1780504448623,50.25,65686.25,67.6,-0.89988,0.00013,4.84302]
[1780504448654,50.25,65708.22,67.6,-0.89707,0.00013,4.94325]
[1780504449556,50.25,65710.95,67.6,-0.89672,0.00013,4.9556]
[1780504450413,50.25,65710.95,67.6,-0.89672,0.00013,4.9556]
[1780504450574,50.25,65713.6,67.6,-0.89638,0.00013,4.96761]
[1780504451579,50.25,65712.48,67.6,-0.89653,0.00013,4.96232]
[1780504452604,50.24,65705.32,67.6,-0.89746,0.00013,4.92927]
[1780504453655,50.24,65705.32,67.6,-0.89746,0.00013,4.92927]
[1780504453662,50.24,65708.05,67.6,-0.89712,0.00013,4.9415]
[1780504455242,50.24,65708.05,67.6,-0.89712,0.00013,4.9415]
[1780504454601,50.24,65702.38,67.6,-0.89786,0.00013,4.91513]
[1780504455606,50.24,65704.78,67.6,-0.89756,0.00013,4.92586]
[1780504456822,50.24,65708.76,67.6,-0.89705,0.00013,4.94395]
[1780504457621,50.24,65710.67,67.6,-0.89681,0.00013,4.95253]
[1780504458512,50.24,65710.67,67.6,-0.89681,0.00013,4.95253]
[1780504458628,50.23,65702.82,67.6,-0.89783,0.00013,4.91612]
[1780504459637,50.23,65705.06,67.6,-0.89755,0.00013,4.92612]
[1780504460996,50.23,65705.06,67.6,-0.89755,0.00013,4.92612]
[1780504461015,50.23,65703.0,67.6,-0.89782,0.00013,4.91641]
[1780504462516,50.23,65703.8,67.6,-0.89773,0.00013,4.91981]
[1780504462656,50.23,65701.35,67.6,-0.89805,0.00013,4.90824]
[1780504463663,50.23,65703.25,67.6,-0.89782,0.00013,4.91669]
[1780504464952,50.23,65703.25,67.6,-0.89782,0.00013,4.91669]
[1780504465014,50.2,65694.56,67.6,-0.89903,0.00013,4.87349]
[1780504465677,50.2,65691.02,67.6,-0.89949,0.00013,4.85706]
[1780504466552,50.2,65691.02,67.6,-0.89949,0.00013,4.85706]
[1780504467153,50.2,65691.02,67.6,-0.89949,0.00013,4.85706]
[1780504467177,50.2,65689.87,67.6,-0.89964,0.00013,4.85157]
[1780504468018,50.2,65689.87,67.6,-0.89964,0.00013,4.85157]
[1780504468027,50.2,65675.37,67.6,-0.90148,0.00013,4.78541]
[1780504468283,50.2,65675.37,67.6,-0.90148,0.00013,4.78541]
[1780504469055,50.2,65669.26,67.6,-0.90225,0.00012,4.7576]
[1780504469663,50.2,65669.26,67.6,-0.90225,0.00012,4.7576]
[1780504470027,50.2,65669.26,67.6,-0.90225,0.00012,4.7576]
[1780504470082,50.2,65677.68,67.6,-0.9012,0.00013,4.79565]
[1780504471020,50.2,65677.68,67.6,-0.9012,0.00013,4.79565]
[1780504471057,50.2,65679.59,67.6,-0.90108,0.00013,4.79722]
[1780504471720,50.2,65690.04,67.6,-0.89977,0.00013,4.8446]
[1780504473072,50.19,65687.46,67.6,-0.9001,0.00013,4.83262]
[1780504473734,50.19,65698.12,67.6,-0.89875,0.00013,4.88105]
[1780504474741,50.19,65705.97,67.6,-0.89774,0.00013,4.91678]
[1780504476198,50.19,65704.85,67.6,-0.8979,0.00013,4.91141]
[1780504476755,50.19,65701.87,67.6,-0.89828,0.00013,4.89755]
[1780504477762,50.19,65703.45,67.6,-0.89809,0.00013,4.90447]
[1780504478890,50.19,65703.45,67.6,-0.89809,0.00013,4.90447]
[1780504479014,50.19,65703.45,67.6,-0.89809,0.00013,4.90447]
[1780504479104,50.19,65705.76,67.6,-0.8978,0.00013,4.91472]
[1780504479410,50.19,65705.76,67.6,-0.8978,0.00013,4.91472]
[1780504479649,50.19,65705.76,67.6,-0.8978,0.00013,4.91472]
[1780504479910,50.18,65720.61,67.6,-0.89588,0.00013,4.98277]
[1780504480784,50.18,65716.32,67.6,-0.89645,0.00013,4.96282]
[1780504481854,50.18,65716.32,67.6,-0.89645,0.00013,4.96282]
[1780504481951,50.18,65709.77,67.6,-0.89731,0.00013,4.93237]
[1780504482799,50.16,65704.09,67.6,-0.89815,0.00013,4.90259]
[1780504483816,50.16,65698.57,67.6,-0.89886,0.00013,4.877]
[1780504484305,50.16,65698.57,67.6,-0.89886,0.00013,4.877]
[1780504484920,50.16,65698.57,67.6,-0.89886,0.00013,4.877]
[1780504484929,50.16,65698.57,67.6,-0.89886,0.00013,4.877]
[1780504484980,50.15,65686.1,67.6,-0.90046,0.00013,4.81983]
[1780504485825,50.15,65682.41,67.6,-0.90093,0.00013,4.80286]
[1780504486985,50.15,65682.41,67.6,-0.90093,0.00013,4.80286]
[1780504487086,50.15,65688.7,67.6,-0.90014,0.00013,4.83134]
[1780504487839,50.15,65692.59,67.6,-0.89965,0.00013,4.84888]
[1780504488514,50.15,65692.59,67.6,-0.89965,0.00013,4.84888]
[1780504488977,50.15,65689.77,67.6,-0.90001,0.00013,4.83579]
[1780504489402,50.15,65689.77,67.6,-0.90001,0.00013,4.83579]
[1780504489853,50.15,65685.82,67.6,-0.90052,0.00013,4.81759]
[1780504490860,50.15,65687.23,67.6,-0.90035,0.00013,4.82383]
[1780504491427,50.15,65687.23,67.6,-0.90035,0.00013,4.82383]
[1780504491772,50.15,65687.23,67.6,-0.90035,0.00013,4.82383]
[1780504491869,50.15,65683.83,67.6,-0.90078,0.00013,4.80817]
[1780504492876,50.14,65681.52,67.6,-0.90108,0.00013,4.79752]
[1780504493883,50.14,65660.92,67.6,-0.90366,0.00012,4.70407]
[1780504495094,50.14,65659.95,67.6,-0.90378,0.00012,4.69949]
[1780504495897,50.14,65661.15,67.6,-0.90364,0.00012,4.70471]
[1780504497910,50.14,65665.36,67.6,-0.90313,0.00012,4.72315]
[1780504498918,50.14,65667.54,67.6,-0.90287,0.00012,4.73268]
[1780504499925,50.13,65662.31,67.6,-0.90353,0.00012,4.70874]
[1780504500933,50.13,65665.68,67.6,-0.90312,0.00012,4.72366]
[1780504501940,50.13,65669.16,67.6,-0.90269,0.00012,4.73925]
[1780504502947,50.13,65662.7,67.6,-0.9035,0.00012,4.7099]
[1780504504354,50.13,65662.7,67.6,-0.9035,0.00012,4.7099]
[1780504504545,50.13,65661.88,67.6,-0.90361,0.00012,4.70591]
[1780504504558,50.13,65661.88,67.6,-0.90361,0.00012,4.70591]
[1780504504620,50.13,65661.88,67.6,-0.90361,0.00012,4.70591]
[1780504504909,50.13,65661.88,67.6,-0.90361,0.00012,4.70591]
[1780504504978,50.13,65637.2,67.6,-0.90663,0.00012,4.59487]
[1780504505990,50.13,65630.35,67.6,-0.90746,0.00012,4.56417]
[1780504506667,50.13,65630.35,67.6,-0.90746,0.00012,4.56417]
[1780504506873,50.13,65630.35,67.6,-0.90746,0.00012,4.56417]
[1780504507202,50.13,65630.35,67.6,-0.90746,0.00012,4.56417]
[1780504507343,50.12,65651.86,67.6,-0.90486,0.00012,4.66017]
[1780504507387,50.12,65651.86,67.6,-0.90486,0.00012,4.66017]
[1780504507871,50.12,65651.86,67.6,-0.90486,0.00012,4.66017]
[1780504508055,50.12,65651.86,67.6,-0.90486,0.00012,4.66017]
[1780504508103,50.12,65651.86,67.6,-0.90486,0.00012,4.66017]
[1780504508118,50.12,65651.86,67.6,-0.90486,0.00012,4.66017]
[1780504508213,50.12,65649.99,67.6,-0.90509,0.00012,4.65157]
[1780504508374,50.12,65649.99,67.6,-0.90509,0.00012,4.65157]
[1780504509009,50.12,65648.2,67.6,-0.90532,0.00012,4.64335]
[1780504510241,50.12,65648.2,67.6,-0.90532,0.00012,4.64335]
[1780504510340,50.12,65651.51,67.6,-0.90492,0.00012,4.65803]
[1780504511024,50.12,65647.8,67.6,-0.90538,0.00012,4.64118]
[1780504512031,50.12,65649.48,67.6,-0.90518,0.00012,4.64855]
[1780504512592,50.12,65649.48,67.6,-0.90518,0.00012,4.64855]
[1780504512956,50.12,65649.48,67.6,-0.90518,0.00012,4.64855]
[1780504513038,50.12,65654.67,67.6,-0.90454,0.00012,4.67169]
[1780504514050,50.12,65652.79,67.6,-0.90478,0.00012,4.66302]
[1780504515057,50.11,65649.73,67.6,-0.90516,0.00012,4.64907]
[1780504516065,50.11,65648.75,67.6,-0.90529,0.00012,4.64449]
[1780504517072,50.11,65649.83,67.6,-0.90516,0.00012,4.64916]
[1780504518079,50.11,65651.59,67.6,-0.90495,0.00012,4.65688]
[1780504518881,50.11,65651.59,67.6,-0.90495,0.00012,4.65688]
[1780504519086,50.11,65636.35,67.6,-0.90681,0.00012,4.58844]
[1780504520204,50.11,65629.66,67.6,-0.90762,0.00012,4.55847]
[1780504521100,50.11,65628.18,67.6,-0.9078,0.00012,4.55178]
[1780504522589,50.11,65627.67,67.6,-0.90786,0.00012,4.54942]
[1780504523114,50.11,65631.23,67.6,-0.90744,0.00012,4.56518]
[1780504524286,50.11,65631.23,67.6,-0.90744,0.00012,4.56518]
[1780504525128,50.11,65622.93,67.6,-0.90844,0.00012,4.52806]
[1780504526135,50.11,65621.3,67.6,-0.90863,0.00012,4.52078]
[1780504527134,50.11,65621.3,67.6,-0.90863,0.00012,4.52078]
[1780504527142,50.11,65618.18,67.6,-0.909,0.00012,4.50691]
[1780504527685,50.11,65618.18,67.6,-0.909,0.00012,4.50691]
[1780504528149,50.11,65615.76,67.6,-0.90929,0.00012,4.49619]
[1780504530368,50.1,65616.05,67.6,-0.90926,0.00012,4.49741]
[1780504530964,50.11,65615.87,67.6,-0.90928,0.00012,4.49662]
[1780504531170,50.11,65622.12,67.6,-0.90866,0.00012,4.51747]
[1780504531390,50.11,65622.12,67.6,-0.90866,0.00012,4.51747]
[1780504531548,50.11,65622.12,67.6,-0.90866,0.00012,4.51747]
[1780504532177,50.11,65627.07,67.6,-0.90807,0.00012,4.53945]
[1780504534213,50.1,65627.43,67.6,-0.90802,0.00012,4.54101]
[1780504534729,50.1,65626.9,67.6,-0.90809,0.00012,4.53861]
[1780504535200,50.1,65613.64,67.6,-0.90967,0.00012,4.4797]
[1780504536207,50.1,65607.19,67.6,-0.91043,0.00012,4.4512]
[1780504537339,50.1,65606.27,67.6,-0.91054,0.00012,4.44715]
[1780504538221,50.1,65610.0,67.6,-0.9101,0.00012,4.46369]
[1780504539228,50.1,65613.0,67.6,-0.90974,0.00012,4.47692]
[1780504540237,50.1,65618.12,67.6,-0.90914,0.00012,4.49953]
[1780504541246,50.1,65623.2,67.6,-0.90854,0.00012,4.52197]
[1780504543012,50.1,65623.71,67.6,-0.90847,0.00012,4.52425]
[1780504543023,50.1,65623.71,67.6,-0.90847,0.00012,4.52425]
[1780504543260,50.1,65627.45,67.6,-0.90803,0.00012,4.54088]
[1780504544267,50.1,65629.23,67.6,-0.90781,0.00012,4.54878]
[1780504545850,50.1,65629.99,67.6,-0.90772,0.00012,4.55213]
[1780504546282,50.1,65624.19,67.6,-0.90842,0.00012,4.52631]
[1780504546955,50.1,65624.19,67.6,-0.90842,0.00012,4.52631]
[1780504547289,50.1,65627.01,67.6,-0.90808,0.00012,4.53885]
[1780504548295,50.1,65629.14,67.6,-0.90783,0.00012,4.54831]
[1780504548580,50.1,65629.14,67.6,-0.90783,0.00012,4.54831]
[1780504549304,50.1,65631.3,67.6,-0.90757,0.00012,4.55789]
[1780504549438,50.1,65631.3,67.6,-0.90757,0.00012,4.55789]
[1780504550310,50.1,65635.92,67.6,-0.90701,0.00012,4.57844]
[1780504551317,50.1,65637.1,67.6,-0.90687,0.00012,4.58362]
[1780504551669,50.1,65637.1,67.6,-0.90687,0.00012,4.58362]
[1780504552324,50.1,65630.47,67.6,-0.90767,0.00012,4.55397]
[1780504553331,50.1,65629.11,67.6,-0.90784,0.00012,4.54785]
[1780504554338,50.1,65622.68,67.6,-0.90861,0.00012,4.51923]
[1780504555345,50.1,65621.03,67.6,-0.90881,0.00012,4.5119]
[1780504555840,50.1,65621.03,67.6,-0.90881,0.00012,4.5119]
[1780504556190,50.1,65621.03,67.6,-0.90881,0.00012,4.5119]
[1780504556352,50.1,65624.76,67.6,-0.90836,0.00012,4.52845]
[1780504556587,50.1,65624.76,67.6,-0.90836,0.00012,4.52845]
[1780504557360,50.1,65632.87,67.6,-0.90739,0.00012,4.5645]
[1780504558370,50.1,65635.1,67.6,-0.90712,0.00012,4.57439]
[1780504559375,50.1,65633.92,67.6,-0.90727,0.00012,4.56905]
[1780504561389,50.1,65635.11,67.6,-0.90713,0.00012,4.57422]
[1780504563403,50.1,65641.87,67.6,-0.90631,0.00012,4.60426]
[1780504564410,50.1,65642.63,67.6,-0.90623,0.00012,4.60754]
[1780504565837,50.1,65642.63,67.6,-0.90623,0.00012,4.60754]
[1780504565900,50.1,65649.83,67.6,-0.90536,0.00012,4.63947]
[1780504566840,50.1,65649.83,67.6,-0.90536,0.00012,4.63947]
[1780504566925,50.1,65649.83,67.6,-0.90536,0.00012,4.63947]
[1780504567054,50.1,65649.83,67.6,-0.90536,0.00012,4.63947]
[1780504567234,50.1,65649.83,67.6,-0.90536,0.00012,4.63947]
[1780504567264,50.09,65653.27,67.6,-0.90494,0.00012,4.6547]
[1780504567749,50.09,65653.27,67.6,-0.90494,0.00012,4.6547]
[1780504567932,50.09,65653.27,67.6,-0.90494,0.00012,4.6547]
[1780504568034,50.09,65649.54,67.6,-0.9054,0.00012,4.63777]
[1780504568826,50.09,65649.54,67.6,-0.9054,0.00012,4.63777]
[1780504568928,50.09,65649.54,67.6,-0.9054,0.00012,4.63777]
[1780504569161,50.09,65649.54,67.6,-0.9054,0.00012,4.63777]
[1780504569263,50.09,65648.49,67.6,-0.90554,0.00012,4.63289]
[1780504570194,50.09,65636.97,67.6,-0.90694,0.00012,4.58127]
[1780504571148,50.09,65635.97,67.6,-0.90706,0.00012,4.57673]
[1780504571968,50.09,65635.97,67.6,-0.90706,0.00012,4.57673]
[1780504572013,50.09,65635.97,67.6,-0.90706,0.00012,4.57673]
[1780504572148,50.09,65635.35,67.6,-0.90714,0.00012,4.5739]
[1780504573177,50.09,65635.35,67.6,-0.90714,0.00012,4.5739]
[1780504573271,50.09,65627.84,67.6,-0.90804,0.00012,4.54044]
[1780504573718,50.09,65624.52,67.6,-0.90844,0.00012,4.5257]
[1780504576323,50.09,65627.97,67.6,-0.90803,0.00012,4.5409]
[1780504576495,50.09,65627.07,67.6,-0.90814,0.00012,4.5369]
[1780504577711,50.09,65627.07,67.6,-0.90814,0.00012,4.5369]
[1780504577767,50.09,65628.45,67.6,-0.90798,0.00012,4.54269]
[1780504578671,50.09,65637.59,67.6,-0.90688,0.00012,4.58341]
[1780504579517,50.09,65641.22,67.6,-0.90644,0.00012,4.59963]
[1780504580699,50.09,65641.65,67.6,-0.90639,0.00012,4.60135]
[1780504581531,50.09,65642.81,67.6,-0.90625,0.00012,4.60654]
[1780504583545,50.08,65641.0,67.6,-0.90648,0.00012,4.59821]
[1780504587720,50.08,65640.71,67.6,-0.90652,0.00012,4.59656]
[1780504588302,50.08,65640.71,67.6,-0.90652,0.00012,4.59656]
[1780504588370,50.08,65635.71,67.6,-0.90713,0.00012,4.57402]
[1780504588581,50.08,65634.76,67.6,-0.90725,0.00012,4.56978]
[1780504590296,50.08,65634.76,67.6,-0.90725,0.00012,4.56978]
[1780504590384,50.08,65651.27,67.6,-0.90525,0.00012,4.6435]
[1780504590924,50.08,65651.27,67.6,-0.90525,0.00012,4.6435]
[1780504590968,50.08,65651.27,67.6,-0.90525,0.00012,4.6435]
[1780504591041,50.08,65658.73,67.6,-0.90446,0.00012,4.66998]
[1780504592322,50.08,65667.28,67.6,-0.9034,0.00012,4.70855]
[1780504592609,50.08,65668.98,67.6,-0.90319,0.00012,4.71623]
[1780504593620,50.08,65668.98,67.6,-0.90319,0.00012,4.71623]
[1780504593724,50.08,65666.37,67.6,-0.90352,0.00012,4.70439]
[1780504594666,50.08,65666.37,67.6,-0.90352,0.00012,4.70439]
[1780504594745,50.08,65675.87,67.6,-0.90234,0.00013,4.74703]
[1780504595630,50.08,65677.48,67.6,-0.90214,0.00013,4.75433]
[1780504597268,50.08,65676.92,67.6,-0.90221,0.00013,4.75165]
[1780504597644,50.08,65678.08,67.6,-0.90207,0.00013,4.75691]
[1780504598651,50.08,65679.66,67.6,-0.90187,0.00013,4.76399]
[1780504600032,50.08,65679.66,67.6,-0.90187,0.00013,4.76399]
[1780504600353,50.08,65679.66,67.6,-0.90187,0.00013,4.76399]
[1780504600360,50.07,65678.0,67.6,-0.90209,0.00013,4.75626]
[1780504600566,50.07,65678.0,67.6,-0.90209,0.00013,4.75626]
[1780504600735,50.07,65678.0,67.6,-0.90209,0.00013,4.75626]
[1780504600805,50.07,65693.07,67.6,-0.90018,0.00013,4.82482]
[1780504601825,50.07,65699.3,67.6,-0.8994,0.00013,4.853]
[1780504603061,50.07,65704.87,67.6,-0.89869,0.00013,4.87825]
[1780504605040,50.07,65703.48,67.6,-0.89889,0.00013,4.8713]
[1780504606007,50.07,65708.17,67.6,-0.89829,0.00013,4.89253]
[1780504606710,50.07,65709.34,67.6,-0.89814,0.00013,4.8979]
[1780504608724,50.06,65705.75,67.6,-0.89862,0.00013,4.8808]
[1780504609731,50.06,65706.97,67.6,-0.89848,0.00013,4.88578]
[1780504612752,50.05,65699.1,67.6,-0.89952,0.00013,4.84884]
[1780504613760,50.05,65692.38,67.6,-0.90038,0.00013,4.81791]
[1780504614767,50.05,65686.84,67.6,-0.90109,0.00013,4.79248]
[1780504616748,50.05,65687.3,67.6,-0.90103,0.00013,4.79444]
[1780504616781,50.05,65689.39,67.6,-0.90077,0.00013,4.80382]
[1780504617788,50.05,65690.92,67.6,-0.90058,0.00013,4.81064]
[1780504618797,50.05,65688.42,67.6,-0.9009,0.00013,4.79925]
[1780504619811,50.05,65689.49,67.6,-0.90077,0.00013,4.8038]
[1780504620818,50.05,65688.28,67.6,-0.90092,0.00013,4.79829]
[1780504622837,50.04,65696.31,67.6,-0.89991,0.00013,4.83462]
[1780504623840,50.04,65702.38,67.6,-0.89914,0.00013,4.86224]
[1780504625107,50.04,65702.38,67.6,-0.89914,0.00013,4.86224]
[1780504625209,50.04,65717.63,67.6,-0.89718,0.00013,4.93206]
[1780504626399,50.04,65717.63,67.6,-0.89718,0.00013,4.93206]
[1780504626424,50.04,65722.69,67.6,-0.89654,0.00013,4.95474]
[1780504627414,50.03,65726.64,67.6,-0.89603,0.00013,4.97256]
[1780504627981,50.03,65726.64,67.6,-0.89603,0.00013,4.97256]
[1780504628045,50.03,65726.64,67.6,-0.89603,0.00013,4.97256]
[1780504628407,50.03,65726.64,67.6,-0.89603,0.00013,4.97256]
[1780504628874,50.03,65739.15,67.6,-0.8944,0.00013,5.03014]
[1780504630893,50.03,65745.61,67.6,-0.89356,0.00013,5.05938]
[1780504632479,50.02,65750.64,67.6,-0.8929,0.00013,5.08226]
[1780504632908,50.02,65755.66,67.6,-0.89223,0.00013,5.10566]
[1780504633915,50.02,65757.23,67.6,-0.89203,0.00013,5.11266]
[1780504634939,50.02,65757.23,67.6,-0.89203,0.00013,5.11266]
[1780504634965,50.02,65757.23,67.6,-0.89203,0.00013,5.11266]
[1780504635049,50.0,65758.92,67.6,-0.89191,0.00013,5.11693]
[1780504635594,50.0,65758.92,67.6,-0.89191,0.00013,5.11693]
[1780504635968,50.0,65758.92,67.6,-0.89191,0.00013,5.11693]
[1780504636279,50.0,65758.92,67.6,-0.89191,0.00013,5.11693]
[1780504636339,50.0,65758.92,67.6,-0.89191,0.00013,5.11693]
[1780504636367,49.95,65766.89,67.6,-0.89105,0.00014,5.14679]
[1780504637274,49.93,65769.07,67.6,-0.89088,0.00014,5.15271]
[1780504637943,49.93,65766.3,67.6,-0.89125,0.00014,5.13973]
[1780504638950,49.9,65771.12,67.6,-0.89073,0.00014,5.15795]
[1780504639957,49.87,65772.29,67.6,-0.89069,0.00014,5.15936]
[1780504641385,49.82,65771.15,67.6,-0.8911,0.00014,5.14524]
[1780504642978,49.79,65769.97,67.6,-0.89139,0.00014,5.13549]
[1780504646003,49.76,65762.87,67.6,-0.89249,0.00013,5.09724]
[1780504647009,49.76,65759.29,67.6,-0.89299,0.00013,5.08008]
[1780504647622,49.76,65759.29,67.6,-0.89299,0.00013,5.08008]
[1780504648017,49.76,65759.29,67.6,-0.89299,0.00013,5.08008]
[1780504648207,49.76,65759.29,67.6,-0.89299,0.00013,5.08008]
[1780504648238,49.75,65743.31,67.6,-0.89514,0.00013,5.0048]
[1780504649032,49.75,65732.49,67.6,-0.89657,0.00013,4.95452]
[1780504650047,49.74,65726.28,67.6,-0.89744,0.00013,4.92372]
[1780504651050,49.74,65732.07,67.6,-0.89682,0.00013,4.94304]
[1780504652057,49.74,65737.25,67.6,-0.89614,0.00013,4.96682]
[1780504653068,49.74,65750.34,67.6,-0.89441,0.00013,5.02776]
[1780504654072,49.73,65751.82,67.6,-0.89422,0.00013,5.03428]
[1780504656112,49.73,65751.18,67.6,-0.89432,0.00013,5.03103]
[1780504657094,49.73,65766.33,67.6,-0.89229,0.00014,5.10167]
[1780504658101,49.73,65771.23,67.6,-0.89164,0.00014,5.12409]
[1780504660115,49.72,65776.93,67.6,-0.89088,0.00014,5.1505]
[1780504661124,49.7,65778.73,67.6,-0.89077,0.00014,5.15429]
[1780504664264,49.66,65779.49,67.6,-0.89084,0.00014,5.15211]
[1780504664359,49.64,65780.65,67.6,-0.89076,0.00014,5.15473]
[1780504665786,49.62,65780.93,67.6,-0.89081,0.00014,5.15318]
[1780504666159,49.62,65787.27,67.6,-0.88995,0.00014,5.18285]
[1780504667166,49.6,65790.63,67.6,-0.88958,0.00014,5.19556]
[1780504667860,49.6,65790.63,67.6,-0.88958,0.00014,5.19556]
[1780504667900,49.6,65790.63,67.6,-0.88958,0.00014,5.19556]
[1780504668301,49.6,65790.63,67.6,-0.88958,0.00014,5.19556]
[1780504668396,49.59,65792.8,67.6,-0.88936,0.00014,5.20313]
[1780504668742,49.59,65792.8,67.6,-0.88936,0.00014,5.20313]
[1780504669180,49.57,65794.53,67.6,-0.8892,0.00014,5.20851]
[1780504671194,49.55,65790.06,67.6,-0.88991,0.00014,5.18443]
[1780504673208,49.53,65787.87,67.6,-0.8903,0.00014,5.17093]
[1780504674215,49.53,65788.84,67.6,-0.89017,0.00014,5.1753]
[1780504675222,49.53,65785.27,67.6,-0.89067,0.00014,5.15818]
[1780504676236,49.53,65789.25,67.6,-0.89013,0.00014,5.1768]
[1780504678250,49.52,65785.8,67.6,-0.89062,0.00014,5.16001]
[1780504679256,49.52,65790.18,67.6,-0.89002,0.00014,5.18054]
[1780504680280,49.52,65793.7,67.6,-0.88954,0.00014,5.19698]
[1780504681369,49.52,65793.7,67.6,-0.88954,0.00014,5.19698]
[1780504681423,49.49,65788.85,67.6,-0.89033,0.00014,5.16989]
[1780504681776,49.49,65788.85,67.6,-0.89033,0.00014,5.16989]
[1780504681942,49.49,65788.85,67.6,-0.89033,0.00014,5.16989]
[1780504682326,49.49,65788.85,67.6,-0.89033,0.00014,5.16989]
[1780504682412,49.49,65765.39,67.6,-0.89354,0.00013,5.05878]
[1780504682875,49.49,65765.39,67.6,-0.89354,0.00013,5.05878]
[1780504683503,49.49,65765.39,67.6,-0.89354,0.00013,5.05878]
[1780504683518,49.49,65766.58,67.6,-0.89339,0.00013,5.06411]
[1780504684341,49.49,65773.42,67.6,-0.89246,0.00014,5.0963]
[1780504684952,49.49,65773.42,67.6,-0.89246,0.00014,5.0963]
[1780504685330,49.49,65790.56,67.6,-0.89013,0.00014,5.17695]
[1780504685954,49.49,65790.56,67.6,-0.89013,0.00014,5.17695]
[1780504686337,49.49,65788.63,67.6,-0.8904,0.00014,5.1676]
[1780504687345,49.48,65777.04,67.6,-0.892,0.00014,5.11238]
[1780504688351,49.48,65774.53,67.6,-0.89235,0.00014,5.10019]
[1780504689358,49.48,65775.98,67.6,-0.89216,0.00014,5.10669]
[1780504693386,49.47,65781.64,67.6,-0.89143,0.00014,5.13205]
[1780504694394,49.47,65786.57,67.6,-0.89077,0.00014,5.15508]
[1780504694840,49.47,65786.57,67.6,-0.89077,0.00014,5.15508]
[1780504695206,49.47,65786.57,67.6,-0.89077,0.00014,5.15508]
[1780504695400,49.47,65789.74,67.6,-0.89034,0.00014,5.16986]
[1780504696407,49.47,65787.49,67.6,-0.89066,0.00014,5.15891]
[1780504697414,49.46,65784.99,67.6,-0.89101,0.00014,5.14665]
[1780504699431,49.46,65783.23,67.6,-0.89127,0.00014,5.13761]
[1780504702451,49.45,65781.04,67.6,-0.8916,0.00014,5.12623]
[1780504704465,49.45,65776.8,67.6,-0.8922,0.00014,5.10556]
[1780504705472,49.45,65775.22,67.6,-0.89242,0.00014,5.09777]
[1780504706479,49.44,65777.49,67.6,-0.89213,0.00014,5.10816]
[1780504707486,49.44,65779.03,67.6,-0.89193,0.00014,5.11509]
[1780504708493,49.44,65782.77,67.6,-0.89142,0.00014,5.13245]
[1780504710060,49.44,65783.33,67.6,-0.89136,0.00014,5.13477]
[1780504710507,49.44,65787.65,67.6,-0.89077,0.00014,5.15502]
[1780504711513,49.44,65789.52,67.6,-0.89065,0.00014,5.15655]
[1780504714535,49.43,65802.29,67.6,-0.88889,0.00014,5.2167]
[1780504715542,49.43,65802.38,67.6,-0.8889,0.00014,5.21657]
[1780504715802,49.43,65802.38,67.6,-0.8889,0.00014,5.21657]
[1780504715803,49.43,65802.38,67.6,-0.8889,0.00014,5.21657]
[1780504716198,49.43,65802.38,67.6,-0.8889,0.00014,5.21657]
[1780504716549,49.43,65814.14,67.6,-0.88726,0.00014,5.27233]
[1780504717381,49.43,65814.14,67.6,-0.88726,0.00014,5.27233]
[1780504717556,49.41,65814.56,67.6,-0.8873,0.00014,5.271]
[1780504718568,49.39,65813.15,67.6,-0.8876,0.00014,5.26095]
[1780504719574,49.36,65811.51,67.6,-0.88793,0.00014,5.24979]
[1780504720581,49.36,65810.3,67.6,-0.88811,0.00014,5.2437]
[1780504721588,49.36,65808.68,67.6,-0.88834,0.00014,5.23567]
[1780504721837,49.36,65808.68,67.6,-0.88834,0.00014,5.23567]
[1780504722595,49.36,65800.55,67.6,-0.88949,0.00014,5.19666]
[1780504722724,49.36,65800.55,67.6,-0.88949,0.00014,5.19666]
[1780504723281,49.36,65800.55,67.6,-0.88949,0.00014,5.19666]
[1780504723349,49.36,65800.55,67.6,-0.88949,0.00014,5.19643]
[1780504723805,49.36,65790.49,67.6,-0.89088,0.00014,5.14865]
[1780504725300,49.36,65790.49,67.6,-0.89088,0.00014,5.14865]
[1780504725378,49.35,65783.54,67.6,-0.89185,0.00014,5.11508]
[1780504725739,49.35,65783.54,67.6,-0.89185,0.00014,5.11508]
[1780504725800,49.35,65791.64,67.6,-0.89074,0.00014,5.15346]
[1780504726623,49.35,65783.24,67.6,-0.8919,0.00014,5.11351]
[1780504727630,49.35,65780.59,67.6,-0.89227,0.00014,5.10063]
[1780504729644,49.35,65782.29,67.6,-0.89206,0.00014,5.10801]
[1780504731034,49.35,65782.29,67.6,-0.89206,0.00014,5.10801]
[1780504731086,49.35,65782.29,67.6,-0.89206,0.00014,5.10801]
[1780504731180,49.34,65779.52,67.6,-0.89245,0.00014,5.09457]
[1780504732101,49.34,65779.52,67.6,-0.89245,0.00014,5.09457]
[1780504732143,49.34,65779.52,67.6,-0.89245,0.00014,5.09457]
[1780504732186,49.34,65772.04,67.6,-0.89348,0.00014,5.05869]
[1780504732773,49.34,65761.86,67.6,-0.89485,0.00013,5.01078]
[1780504734154,49.34,65762.55,67.6,-0.89477,0.00013,5.01366]
[1780504736981,49.34,65761.35,67.6,-0.89494,0.00013,5.00766]
[1780504737701,49.34,65762.38,67.6,-0.89481,0.00013,5.01232]
[1780504740469,49.33,65763.56,67.6,-0.89466,0.00013,5.01733]
[1780504740722,49.33,65762.07,67.6,-0.89486,0.00013,5.01033]
[1780504741764,49.33,65760.66,67.6,-0.89506,0.00013,5.00351]
[1780504743573,49.33,65759.16,67.6,-0.89527,0.00013,4.99613]
[1780504743888,49.33,65750.45,67.6,-0.89643,0.00013,4.95531]
[1780504745157,49.33,65750.45,67.6,-0.89643,0.00013,4.95531]
[1780504745200,49.33,65748.94,67.6,-0.89663,0.00013,4.94815]
[1780504745982,49.33,65749.96,67.6,-0.8965,0.00013,4.95284]
[1780504747774,49.33,65749.87,67.6,-0.89651,0.00013,4.95233]
[1780504748538,49.33,65749.87,67.6,-0.89651,0.00013,4.95233]
[1780504748573,49.33,65751.14,67.6,-0.89635,0.00013,4.95809]
[1780504748765,49.33,65751.14,67.6,-0.89635,0.00013,4.95809]
[1780504749018,49.33,65751.14,67.6,-0.89635,0.00013,4.95809]
[1780504749176,49.33,65751.14,67.6,-0.89635,0.00013,4.95809]
[1780504749214,49.33,65739.57,67.6,-0.89788,0.00013,4.90397]
[1780504749983,49.33,65739.57,67.6,-0.89788,0.00013,4.90397]
[1780504749986,49.33,65728.46,67.6,-0.89933,0.00013,4.85229]
[1780504751186,49.32,65732.45,67.6,-0.89882,0.00013,4.87038]
[1780504754854,49.32,65730.94,67.6,-0.89904,0.00013,4.86262]
[1780504755861,49.32,65722.96,67.6,-0.90008,0.00013,4.82536]
[1780504756868,49.32,65718.34,67.6,-0.90068,0.00013,4.8038]
[1780504758333,49.32,65718.34,67.6,-0.90068,0.00013,4.8038]
[1780504758475,49.32,65718.34,67.6,-0.90068,0.00013,4.8038]
[1780504758514,49.31,65717.01,67.6,-0.90086,0.00013,4.7974]
[1780504758700,49.31,65717.01,67.6,-0.90086,0.00013,4.7974]
[1780504759155,49.31,65717.01,67.6,-0.90086,0.00013,4.7974]
[1780504759187,49.31,65711.25,67.6,-0.9016,0.00013,4.77074]
[1780504759889,49.31,65703.33,67.6,-0.90261,0.00013,4.73426]
[1780504760896,49.31,65706.28,67.6,-0.90224,0.00013,4.74783]
[1780504761847,49.31,65706.28,67.6,-0.90224,0.00013,4.74783]
[1780504762061,49.31,65706.28,67.6,-0.90224,0.00013,4.74783]
[1780504762502,49.31,65706.28,67.6,-0.90224,0.00013,4.74783]
[1780504762569,49.31,65711.21,67.6,-0.90161,0.00013,4.77044]
[1780504763466,49.31,65711.21,67.6,-0.90161,0.00013,4.77044]
[1780504763525,49.31,65711.21,67.6,-0.90161,0.00013,4.77044]
[1780504763535,49.31,65729.42,67.6,-0.89927,0.00013,4.85457]
[1780504764243,49.31,65736.22,67.6,-0.89839,0.00013,4.88599]
[1780504764664,49.31,65736.22,67.6,-0.89839,0.00013,4.88599]
[1780504766199,49.31,65736.97,67.6,-0.89829,0.00013,4.88948]
[1780504766258,49.31,65735.85,67.6,-0.89844,0.00013,4.88388]
[1780504766938,49.31,65747.97,67.6,-0.89685,0.00013,4.94043]
[1780504767944,49.31,65748.14,67.6,-0.89683,0.00013,4.94111]
[1780504768952,49.31,65749.45,67.6,-0.89666,0.00013,4.94714]
[1780504770966,49.31,65750.61,67.6,-0.89651,0.00013,4.95232]
[1780504773699,49.3,65750.43,67.6,-0.89667,0.00013,4.94426]
[1780504773989,49.3,65755.7,67.6,-0.89597,0.00013,4.96883]
[1780504774996,49.3,65759.53,67.6,-0.89546,0.00013,4.98667]
[1780504776361,49.3,65759.53,67.6,-0.89546,0.00013,4.98667]
[1780504776410,49.3,65760.52,67.6,-0.89534,0.00013,4.99102]
[1780504777460,49.3,65760.52,67.6,-0.89534,0.00013,4.99102]
[1780504777520,49.3,65748.58,67.6,-0.89694,0.00013,4.93481]
[1780504778019,49.3,65754.5,67.6,-0.89615,0.00013,4.96252]
[1780504778770,49.3,65754.5,67.6,-0.89615,0.00013,4.96252]
[1780504779007,49.3,65754.5,67.6,-0.89615,0.00013,4.96252]
[1780504779399,49.3,65754.5,67.6,-0.89615,0.00013,4.96252]
[1780504779470,49.3,65769.14,67.6,-0.8942,0.00013,5.03112]
[1780504780034,49.3,65775.49,67.6,-0.89334,0.00014,5.06106]
[1780504780964,49.3,65775.49,67.6,-0.89334,0.00014,5.06106]
[1780504781056,49.3,65775.49,67.6,-0.89334,0.00014,5.06106]
[1780504781414,49.3,65775.49,67.6,-0.89334,0.00014,5.06106]
[1780504781512,49.3,65783.73,67.6,-0.89222,0.00014,5.09973]
[1780504782360,49.3,65783.73,67.6,-0.89222,0.00014,5.09973]
[1780504782415,49.3,65787.21,67.6,-0.89175,0.00014,5.11599]
[1780504782820,49.3,65787.21,67.6,-0.89175,0.00014,5.11599]
[1780504783059,49.3,65784.85,67.6,-0.89208,0.00014,5.10482]
[1780504784413,49.29,65794.19,67.6,-0.8908,0.00014,5.14886]
[1780504785073,49.29,65800.03,67.6,-0.89,0.00014,5.17661]
[1780504786193,49.29,65800.03,67.6,-0.89,0.00014,5.17661]
[1780504786451,49.29,65801.69,67.6,-0.88978,0.00014,5.18415]
[1780504787087,49.29,65811.69,67.6,-0.88838,0.00014,5.23183]
[1780504788095,49.29,65815.33,67.6,-0.88788,0.00014,5.24903]
[1780504789101,49.29,65816.87,67.6,-0.88767,0.00014,5.25613]
[1780504790219,49.29,65816.87,67.6,-0.88767,0.00014,5.25613]
[1780504790256,49.29,65816.87,67.6,-0.88767,0.00014,5.25613]
[1780504790308,49.29,65817.23,67.6,-0.88764,0.00014,5.25725]
[1780504791115,49.29,65821.4,67.6,-0.88705,0.00014,5.27721]
[1780504792122,49.27,65822.39,67.6,-0.887,0.00014,5.27891]
[1780504794404,49.22,65825.51,67.6,-0.88676,0.00014,5.287]
[1780504796150,49.22,65820.58,67.6,-0.88747,0.00014,5.26312]
[1780504798164,49.22,65819.65,67.6,-0.88762,0.00014,5.25797]
[1780504799286,49.22,65819.65,67.6,-0.88762,0.00014,5.25797]
[1780504799407,49.22,65819.65,67.6,-0.88762,0.00014,5.25797]
[1780504799436,49.21,65818.01,67.6,-0.88787,0.00014,5.24947]
[1780504799800,49.21,65818.01,67.6,-0.88787,0.00014,5.24947]
[1780504800237,49.21,65818.01,67.6,-0.88787,0.00014,5.24947]
[1780504800307,49.21,65812.92,67.6,-0.88858,0.00014,5.22512]
[1780504801538,49.21,65800.9,67.6,-0.89028,0.00014,5.1672]
[1780504802540,49.21,65788.97,67.6,-0.89192,0.00014,5.11049]
[1780504803205,49.21,65787.72,67.6,-0.8921,0.00014,5.1044]
[1780504804208,49.21,65791.14,67.6,-0.89163,0.00014,5.12053]
[1780504805215,49.21,65792.5,67.6,-0.89145,0.00014,5.1269]
[1780504806222,49.21,65794.06,67.6,-0.89123,0.00014,5.13419]
[1780504807768,49.21,65794.06,67.6,-0.89123,0.00014,5.13419]
[1780504807437,49.21,65795.38,67.6,-0.89106,0.00014,5.14034]
[1780504808444,49.21,65795.38,67.6,-0.89106,0.00014,5.14034]
[1780504808596,49.21,65784.37,67.6,-0.89257,0.00014,5.08809]
[1780504809107,49.21,65784.37,67.6,-0.89257,0.00014,5.08809]
[1780504809421,49.21,65784.37,67.6,-0.89257,0.00014,5.08809]
[1780504809519,49.21,65794.15,67.6,-0.89123,0.00014,5.13439]
[1780504810451,49.21,65794.15,67.6,-0.89123,0.00014,5.13439]
[1780504810550,49.21,65798.12,67.6,-0.89068,0.00014,5.15326]
[1780504810869,49.21,65798.12,67.6,-0.89068,0.00014,5.15326]
[1780504811204,49.21,65798.12,67.6,-0.89068,0.00014,5.15326]
[1780504811355,49.21,65798.12,67.6,-0.89068,0.00014,5.15326]
[1780504811460,49.21,65804.7,67.6,-0.88977,0.00014,5.18458]
[1780504812328,49.21,65809.29,67.6,-0.88913,0.00014,5.20648]
[1780504813284,49.2,65810.11,67.6,-0.88903,0.00014,5.20982]
[1780504814074,49.2,65810.11,67.6,-0.88903,0.00014,5.20982]
[1780504814184,49.2,65810.11,67.6,-0.88903,0.00014,5.20982]
[1780504814705,49.2,65810.11,67.6,-0.88903,0.00014,5.20982]
[1780504814291,49.2,65803.17,67.6,-0.89001,0.00014,5.17637]
[1780504815203,49.2,65803.17,67.6,-0.89001,0.00014,5.17637]
[1780504816305,49.2,65814.13,67.6,-0.8885,0.00014,5.22815]
[1780504817002,49.2,65814.13,67.6,-0.8885,0.00014,5.22815]
[1780504817312,49.19,65815.8,67.6,-0.88827,0.00014,5.23576]
[1780504819326,49.19,65816.91,67.6,-0.88814,0.00014,5.24031]
[1780504820333,49.16,65818.02,67.6,-0.8881,0.00014,5.24176]
[1780504821095,49.16,65818.02,67.6,-0.8881,0.00014,5.24176]
[1780504821342,49.14,65833.3,67.6,-0.88605,0.00014,5.31125]
[1780504821777,49.14,65833.3,67.6,-0.88605,0.00014,5.31125]
[1780504821934,49.14,65833.3,67.6,-0.88605,0.00014,5.31125]
[1780504822066,49.14,65833.3,67.6,-0.88605,0.00014,5.31125]
[1780504822649,49.14,65833.3,67.6,-0.88605,0.00014,5.31125]
[1780504822701,49.12,65839.47,67.6,-0.88529,0.00014,5.33713]
[1780504823554,49.11,65840.88,67.6,-0.88509,0.00014,5.34367]
[1780504824372,49.11,65844.58,67.6,-0.88457,0.00014,5.36126]
[1780504825032,49.11,65844.58,67.6,-0.88457,0.00014,5.36126]
[1780504825373,49.11,65849.8,67.6,-0.88382,0.00014,5.38629]
[1780504825989,49.11,65849.8,67.6,-0.88382,0.00014,5.38629]
[1780504826380,49.11,65851.66,67.6,-0.88356,0.00014,5.39506]
[1780504827561,49.11,65849.61,67.6,-0.88387,0.00014,5.38489]
[1780504828395,49.09,65843.65,67.6,-0.8848,0.00014,5.35378]
[1780504830502,49.08,65837.3,67.6,-0.88576,0.00014,5.3212]
[1780504830787,49.08,65837.3,67.6,-0.88576,0.00014,5.3212]
[1780504831418,49.08,65839.69,67.6,-0.88556,0.00014,5.32538]
[1780504832425,49.07,65837.11,67.6,-0.88599,0.00014,5.31093]
[1780504833432,49.05,65827.77,67.6,-0.88739,0.00014,5.26355]
[1780504834459,49.05,65823.12,67.6,-0.88804,0.00014,5.24121]
[1780504835452,49.05,65831.98,67.6,-0.88681,0.00014,5.28323]
[1780504838473,49.0,65849.54,67.6,-0.88452,0.00014,5.36049]
[1780504839480,48.99,65858.49,67.6,-0.88328,0.00015,5.402]
[1780504840488,48.98,65862.78,67.6,-0.88273,0.00015,5.42026]
[1780504840848,48.98,65862.78,67.6,-0.88273,0.00015,5.42026]
[1780504841495,48.96,65860.8,67.6,-0.88311,0.00015,5.40777]
[1780504843509,48.95,65862.48,67.6,-0.88288,0.00015,5.4154]
[1780504844516,48.95,65859.53,67.6,-0.88332,0.00015,5.40079]
[1780504845531,48.95,65863.35,67.6,-0.88277,0.00015,5.4191]
[1780504846533,48.95,65864.8,67.6,-0.88257,0.00015,5.42586]
[1780504848547,48.93,65862.36,67.6,-0.88302,0.00015,5.41065]
[1780504849555,48.91,65864.33,67.6,-0.88283,0.00015,5.41735]
[1780504851725,48.91,65863.93,67.6,-0.88289,0.00015,5.41511]
[1780504851569,48.91,65849.5,67.6,-0.88499,0.00014,5.34475]
[1780504852697,48.89,65836.51,67.6,-0.88691,0.00014,5.28015]
[1780504853587,48.89,65837.44,67.6,-0.88678,0.00014,5.28457]
[1780504854593,48.88,65829.89,67.6,-0.88792,0.00014,5.24597]
[1780504855601,48.88,65821.76,67.6,-0.88907,0.00014,5.20657]
[1780504856608,48.88,65821.03,67.6,-0.88918,0.00014,5.20286]
[1780504859629,48.87,65822.78,67.6,-0.88895,0.00014,5.21068]
[1780504860636,48.87,65825.99,67.6,-0.88851,0.00014,5.22592]
[1780504861643,48.87,65828.53,67.6,-0.88816,0.00014,5.23791]
[1780504862650,48.87,65838.87,67.6,-0.88669,0.00014,5.28755]
[1780504863516,48.87,65838.87,67.6,-0.88669,0.00014,5.28755]
[1780504863657,48.85,65845.43,67.6,-0.88585,0.00014,5.31614]
[1780504864664,48.84,65853.94,67.6,-0.88469,0.00014,5.35521]
[1780504865671,48.83,65856.6,67.6,-0.88431,0.00014,5.36785]
[1780504866545,48.83,65856.6,67.6,-0.88431,0.00014,5.36785]
[1780504866678,48.83,65847.33,67.6,-0.88566,0.00014,5.32256]
[1780504867235,48.83,65847.33,67.6,-0.88566,0.00014,5.32256]
[1780504867685,48.83,65857.52,67.6,-0.8842,0.00015,5.37178]
[1780504868692,48.83,65861.99,67.6,-0.88356,0.00015,5.39321]
[1780504870706,48.81,65863.45,67.6,-0.88346,0.00015,5.39649]
[1780504871713,48.78,65862.3,67.6,-0.88373,0.00015,5.38738]
[1780504872720,48.78,65870.29,67.6,-0.88258,0.00015,5.42599]
[1780504873727,48.78,65869.98,67.6,-0.88263,0.00015,5.42419]
[1780504875741,48.76,65865.3,67.6,-0.88341,0.00015,5.39814]
[1780504876748,48.76,65867.72,67.6,-0.88307,0.00015,5.40968]
[1780504877754,48.76,65871.06,67.6,-0.88259,0.00015,5.42571]
[1780504878222,48.76,65871.06,67.6,-0.88259,0.00015,5.42571]
[1780504878240,48.76,65871.06,67.6,-0.88259,0.00015,5.42571]
[1780504878301,48.76,65871.06,67.6,-0.88259,0.00015,5.42571]
[1780504878346,48.76,65871.06,67.6,-0.88259,0.00015,5.42571]
[1780504878651,48.76,65871.06,67.6,-0.88259,0.00015,5.42571]
[1780504878762,48.75,65876.23,67.6,-0.88184,0.00015,5.45066]
[1780504879002,48.75,65876.23,67.6,-0.88184,0.00015,5.45066]
[1780504879822,48.75,65877.16,67.6,-0.88171,0.00015,5.45487]
[1780504880776,48.75,65871.56,67.6,-0.88254,0.00015,5.42715]
[1780504880868,48.75,65871.56,67.6,-0.88254,0.00015,5.42715]
[1780504881783,48.75,65875.9,67.6,-0.88192,0.00015,5.44805]
[1780504882790,48.75,65877.58,67.6,-0.88168,0.00015,5.456]
[1780504883797,48.74,65873.15,67.6,-0.88234,0.00015,5.43401]
[1780504884804,48.74,65875.24,67.6,-0.88204,0.00015,5.44394]
[1780504886169,48.74,65875.24,67.6,-0.88204,0.00015,5.44394]
[1780504886257,48.74,65882.33,67.6,-0.88101,0.00015,5.478]
[1780504887056,48.74,65882.33,67.6,-0.88101,0.00015,5.478]
[1780504887160,48.74,65885.6,67.6,-0.88053,0.00015,5.49403]
[1780504887825,48.74,65888.84,67.6,-0.88006,0.00015,5.50957]
[1780504891750,48.73,65888.93,67.6,-0.88006,0.00015,5.50955]
[1780504892358,48.73,65889.59,67.6,-0.87997,0.00015,5.51256]
[1780504892690,48.73,65889.59,67.6,-0.87997,0.00015,5.51256]
[1780504892695,48.73,65893.59,67.6,-0.87951,0.00015,5.5245]
[1780504892859,48.73,65881.83,67.6,-0.88126,0.00015,5.46683]
[1780504893867,48.73,65875.38,67.6,-0.88223,0.00015,5.43492]
[1780504894874,48.73,65873.28,67.6,-0.88254,0.00015,5.42437]
[1780504897307,48.72,65873.6,67.6,-0.8825,0.00015,5.42565]
[1780504897341,48.72,65870.72,67.6,-0.88294,0.00015,5.41104]
[1780504898754,48.72,65868.73,67.6,-0.88324,0.00015,5.40109]
[1780504898849,48.72,65868.73,67.6,-0.88324,0.00015,5.40109]
[1780504899010,48.72,65868.73,67.6,-0.88324,0.00015,5.40109]
[1780504899367,48.72,65868.73,67.6,-0.88324,0.00015,5.40109]
[1780504899514,48.72,65868.73,67.6,-0.88324,0.00015,5.40109]
[1780504899607,48.72,65855.09,67.6,-0.88523,0.00014,5.33452]
[1780504899927,48.72,65855.09,67.6,-0.88523,0.00014,5.33452]
[1780504900668,48.72,65851.46,67.6,-0.88576,0.00014,5.31679]
[1780504901128,48.72,65851.46,67.6,-0.88576,0.00014,5.31679]
[1780504901351,48.72,65851.46,67.6,-0.88576,0.00014,5.31679]
[1780504901528,48.72,65851.46,67.6,-0.88576,0.00014,5.31679]
[1780504901693,48.72,65851.46,67.6,-0.88576,0.00014,5.31679]
[1780504901706,48.72,65847.39,67.6,-0.88635,0.00014,5.29694]
[1780504902451,48.71,65834.88,67.6,-0.88814,0.00014,5.23602]
[1780504902931,48.71,65832.15,67.6,-0.88853,0.00014,5.22284]
[1780504904115,48.71,65830.71,67.6,-0.88874,0.00014,5.21564]
[1780504905035,48.71,65830.71,67.6,-0.88874,0.00014,5.21564]
[1780504905649,48.71,65830.71,67.6,-0.88874,0.00014,5.21564]
[1780504905714,48.71,65822.6,67.6,-0.8899,0.00014,5.17612]
[1780504906021,48.71,65822.6,67.6,-0.8899,0.00014,5.17612]
[1780504906080,48.71,65822.6,67.6,-0.8899,0.00014,5.17612]
[1780504906781,48.71,65822.6,67.6,-0.8899,0.00014,5.17612]
[1780504906798,48.71,65809.46,67.6,-0.89173,0.00014,5.11285]
[1780504907342,48.71,65807.6,67.6,-0.89199,0.00014,5.1039]
[1780504908602,48.71,65807.6,67.6,-0.89199,0.00014,5.1039]
[1780504908696,48.71,65810.41,67.6,-0.8916,0.00014,5.11735]
[1780504910751,48.71,65809.96,67.6,-0.89167,0.00014,5.1152]
[1780504910752,48.71,65808.74,67.6,-0.89184,0.00014,5.10927]
[1780504912950,48.71,65809.27,67.6,-0.89176,0.00014,5.11178]
[1780504918037,48.71,65806.53,67.6,-0.89215,0.00014,5.09848]
[1780504921073,48.71,65806.82,67.6,-0.89211,0.00014,5.09983]
[1780504921174,48.71,65807.06,67.6,-0.89208,0.00014,5.10096]
[1780504922066,48.71,65808.12,67.6,-0.89193,0.00014,5.10603]
[1780504923834,48.71,65807.9,67.6,-0.89196,0.00014,5.10497]
[1780504923897,48.71,65807.9,67.6,-0.89196,0.00014,5.10497]
[1780504924352,48.71,65807.9,67.6,-0.89196,0.00014,5.10497]
[1780504924364,48.71,65815.88,67.6,-0.89085,0.00014,5.14321]
[1780504926094,48.71,65813.81,67.6,-0.89115,0.00014,5.13318]
[1780504927102,48.71,65810.25,67.6,-0.89164,0.00014,5.116]
[1780504928267,48.71,65810.25,67.6,-0.89164,0.00014,5.116]
[1780504929575,48.7,65824.65,67.6,-0.88964,0.00014,5.18506]
[1780504930094,48.7,65824.65,67.6,-0.88964,0.00014,5.18506]
[1780504930444,48.7,65824.65,67.6,-0.88964,0.00014,5.18506]
[1780504930794,48.7,65824.65,67.6,-0.88964,0.00014,5.18506]
[1780504930527,48.7,65823.19,67.6,-0.88985,0.00014,5.17787]
[1780504931272,48.7,65823.19,67.6,-0.88985,0.00014,5.17787]
[1780504931325,48.7,65823.19,67.6,-0.88985,0.00014,5.17787]
[1780504931426,48.7,65819.99,67.6,-0.8903,0.00014,5.16232]
[1780504932159,48.7,65818.03,67.6,-0.89058,0.00014,5.15277]
[1780504933346,48.7,65818.03,67.6,-0.89058,0.00014,5.15277]
[1780504933417,48.7,65816.24,67.6,-0.89083,0.00014,5.14406]
[1780504934173,48.7,65814.69,67.6,-0.89105,0.00014,5.13653]
[1780504937194,48.7,65817.2,67.6,-0.8907,0.00014,5.14835]
[1780504938117,48.7,65817.2,67.6,-0.8907,0.00014,5.14835]
[1780504938922,48.7,65817.21,67.6,-0.89071,0.00014,5.14831]
[1780504939277,48.7,65817.21,67.6,-0.89071,0.00014,5.14831]
[1780504939339,48.7,65820.71,67.6,-0.89022,0.00014,5.16504]
[1780504940095,48.7,65820.71,67.6,-0.89022,0.00014,5.16504]
[1780504940147,48.7,65820.71,67.6,-0.89022,0.00014,5.16504]
[1780504941222,48.7,65815.81,67.6,-0.89091,0.00014,5.14121]
[1780504942229,48.7,65811.83,67.6,-0.89147,0.00014,5.12199]
[1780504945801,48.69,65812.08,67.6,-0.89144,0.00014,5.12303]
[1780504948318,48.69,65812.26,67.6,-0.89142,0.00014,5.12365]
[1780504949777,48.69,65812.02,67.6,-0.89146,0.00014,5.12241]
[1780504949829,48.69,65809.43,67.6,-0.89182,0.00014,5.10991]
[1780504949911,48.69,65809.43,67.6,-0.89182,0.00014,5.10991]
[1780504950285,48.69,65801.76,67.6,-0.89288,0.00014,5.0731]
[1780504951293,48.69,65800.94,67.6,-0.89312,0.00014,5.06207]
[1780504952299,48.69,65795.12,67.6,-0.89393,0.00014,5.03415]
[1780504953379,48.69,65788.79,67.6,-0.8948,0.00014,5.00379]
[1780504954313,48.69,65794.26,67.6,-0.89405,0.00014,5.02971]
[1780504955862,48.69,65788.98,67.6,-0.89478,0.00014,5.00436]
[1780504958341,48.69,65784.07,67.6,-0.89546,0.00014,4.98058]
[1780504959862,48.69,65784.07,67.6,-0.89546,0.00014,4.98058]
[1780504959820,48.68,65782.42,67.6,-0.89569,0.00014,4.97264]
[1780504960108,48.68,65782.42,67.6,-0.89569,0.00014,4.97264]
[1780504960358,48.68,65777.88,67.6,-0.8963,0.00013,4.95101]
[1780504961693,48.68,65766.36,67.6,-0.89785,0.00013,4.89642]
[1780504962370,48.68,65764.41,67.6,-0.89811,0.00013,4.88724]
[1780504963377,48.68,65767.31,67.6,-0.89772,0.00013,4.901]
[1780504963940,48.68,65767.31,67.6,-0.89772,0.00013,4.901]
[1780504964384,48.68,65761.67,67.6,-0.89847,0.00013,4.87426]
[1780504965391,48.68,65753.63,67.6,-0.89954,0.00013,4.83633]
[1780504966269,48.68,65753.63,67.6,-0.89954,0.00013,4.83633]
[1780504966416,48.68,65753.63,67.6,-0.89954,0.00013,4.83633]
[1780504966743,48.68,65753.63,67.6,-0.89954,0.00013,4.83633]
[1780504966836,48.68,65749.66,67.6,-0.90006,0.00013,4.81766]
[1780504967239,48.68,65749.66,67.6,-0.90006,0.00013,4.81766]
[1780504968414,48.68,65752.3,67.6,-0.89972,0.00013,4.82982]
[1780504969245,48.68,65752.3,67.6,-0.89972,0.00013,4.82982]
[1780504969430,48.68,65752.3,67.6,-0.89972,0.00013,4.82982]
[1780504969503,48.68,65748.53,67.6,-0.90022,0.00013,4.81199]
[1780504970302,48.68,65748.53,67.6,-0.90022,0.00013,4.81199]
[1780504970645,48.68,65748.53,67.6,-0.90022,0.00013,4.81199]
[1780504970729,48.68,65747.83,67.6,-0.90031,0.00013,4.8086]
[1780504971439,48.68,65752.08,67.6,-0.89975,0.00013,4.82855]
[1780504972470,48.68,65754.96,67.6,-0.89938,0.00013,4.84205]
[1780504973460,48.68,65765.62,67.6,-0.89796,0.00013,4.89227]
[1780504973913,48.68,65765.62,67.6,-0.89796,0.00013,4.89227]
[1780504974881,48.68,65765.62,67.6,-0.89796,0.00013,4.89227]
[1780504974467,48.68,65778.2,67.6,-0.89628,0.00013,4.95185]
[1780504974909,48.68,65778.2,67.6,-0.89628,0.00013,4.95185]
[1780504975391,48.68,65778.2,67.6,-0.89628,0.00013,4.95185]
[1780504975571,48.68,65778.2,67.6,-0.89628,0.00013,4.95185]
[1780504975623,48.68,65778.2,67.6,-0.89628,0.00013,4.95185]
[1780504975625,48.68,65773.4,67.6,-0.89692,0.00013,4.92906]
[1780504976481,48.68,65775.36,67.6,-0.89666,0.00013,4.93833]
[1780504977493,48.68,65775.36,67.6,-0.89666,0.00013,4.93833]
[1780504977561,48.68,65775.36,67.6,-0.89666,0.00013,4.93833]
[1780504977643,48.68,65779.3,67.6,-0.89613,0.00013,4.95698]
[1780504977929,48.68,65779.3,67.6,-0.89613,0.00013,4.95698]
[1780504978506,48.68,65781.21,67.6,-0.89587,0.00014,4.96599]
[1780504981529,48.68,65778.85,67.6,-0.8962,0.00013,4.95458]
[1780504984714,48.68,65781.93,67.6,-0.89579,0.00014,4.96904]
[1780504986564,48.68,65787.79,67.6,-0.895,0.00014,4.99674]
[1780504987107,48.68,65787.79,67.6,-0.895,0.00014,4.99674]
[1780504987571,48.67,65796.78,67.6,-0.89377,0.00014,5.03947]
[1780504988349,48.67,65796.78,67.6,-0.89377,0.00014,5.03947]
[1780504988584,48.67,65805.14,67.6,-0.89263,0.00014,5.07922]
[1780504989250,48.67,65805.14,67.6,-0.89263,0.00014,5.07922]
[1780504989299,48.67,65805.14,67.6,-0.89263,0.00014,5.07922]
[1780504989359,48.67,65805.14,67.6,-0.89263,0.00014,5.07922]
[1780504989636,48.67,65805.14,67.6,-0.89263,0.00014,5.07922]
[1780504989866,48.67,65805.14,67.6,-0.89263,0.00014,5.07922]
[1780504989695,48.67,65816.24,67.6,-0.8911,0.00014,5.13224]
[1780504990701,48.67,65816.24,67.6,-0.8911,0.00014,5.13224]
[1780504990713,48.67,65822.41,67.6,-0.89024,0.00014,5.16182]
[1780504992288,48.67,65822.13,67.6,-0.89028,0.00014,5.16033]
[1780504992637,48.67,65837.5,67.6,-0.88811,0.00014,5.23435]
[1780504993010,48.67,65837.5,67.6,-0.88811,0.00014,5.23435]
[1780504993629,48.67,65846.18,67.6,-0.88688,0.00014,5.27616]
[1780504993974,48.67,65846.18,67.6,-0.88688,0.00014,5.27616]
[1780504994079,48.67,65846.18,67.6,-0.88688,0.00014,5.27616]
[1780504994824,48.67,65846.18,67.6,-0.88688,0.00014,5.27616]
[1780504994636,48.67,65845.92,67.6,-0.88692,0.00014,5.27487]
[1780504995664,48.67,65840.48,67.6,-0.8877,0.00014,5.24848]
[1780504996097,48.67,65840.48,67.6,-0.8877,0.00014,5.24848]
[1780504996661,48.67,65836.89,67.6,-0.88821,0.00014,5.23098]
[1780504999681,48.66,65826.38,67.6,-0.88972,0.00014,5.17966]
[1780505000688,48.66,65827.8,67.6,-0.88952,0.00014,5.18636]
[1780505002702,48.66,65826.44,67.6,-0.88972,0.00014,5.17948]
[1780505003709,48.66,65822.18,67.6,-0.89032,0.00014,5.15881]
[1780505004717,48.66,65825.81,67.6,-0.88982,0.00014,5.17618]
[1780505005724,48.66,65826.95,67.6,-0.88966,0.00014,5.18154]
[1780505006201,48.66,65826.95,67.6,-0.88966,0.00014,5.18154]
[1780505006410,48.66,65826.95,67.6,-0.88966,0.00014,5.18154]
[1780505006731,48.66,65828.94,67.6,-0.88939,0.00014,5.19098]
[1780505008745,48.66,65826.12,67.6,-0.88979,0.00014,5.17704]
[1780505009752,48.65,65824.6,67.6,-0.89001,0.00014,5.16957]
[1780505010759,48.65,65820.78,67.6,-0.89055,0.00014,5.15102]
[1780505011766,48.65,65825.01,67.6,-0.89009,0.00014,5.16414]
[1780505012773,48.65,65828.26,67.6,-0.88964,0.00014,5.17965]
[1780505015798,48.65,65826.7,67.6,-0.88987,0.00014,5.17168]
[1780505017814,48.65,65825.59,67.6,-0.89003,0.00014,5.16605]
[1780505018821,48.65,65823.16,67.6,-0.89038,0.00014,5.15421]
[1780505019827,48.65,65820.69,67.6,-0.89073,0.00014,5.14221]
[1780505021842,48.64,65823.39,67.6,-0.89036,0.00014,5.15495]
[1780505023856,48.64,65825.1,67.6,-0.89013,0.00014,5.1629]
[1780505024863,48.64,65828.04,67.6,-0.88972,0.00014,5.17691]
[1780505025855,48.64,65828.04,67.6,-0.88972,0.00014,5.17691]
[1780505025873,48.64,65830.98,67.6,-0.88931,0.00014,5.19091]
[1780505026882,48.64,65846.52,67.6,-0.8871,0.00014,5.2659]
[1780505027889,48.64,65852.49,67.6,-0.88625,0.00014,5.29468]
[1780505028193,48.64,65852.49,67.6,-0.88625,0.00014,5.29468]
[1780505028896,48.64,65863.04,67.6,-0.88473,0.00015,5.34577]
[1780505029903,48.63,65863.19,67.6,-0.88472,0.00015,5.34621]
[1780505031917,48.63,65856.96,67.6,-0.88563,0.00014,5.3155]
[1780505033931,48.63,65862.06,67.6,-0.8849,0.00015,5.34007]
[1780505034939,48.63,65860.75,67.6,-0.8851,0.00015,5.3335]
[1780505037296,48.63,65861.2,67.6,-0.88504,0.00015,5.33553]
[1780505037382,48.63,65861.2,67.6,-0.88504,0.00015,5.33553]
[1780505037737,48.63,65861.2,67.6,-0.88504,0.00015,5.33553]
[1780505037936,48.63,65850.76,67.6,-0.88655,0.00014,5.28448]
[1780505037963,48.63,65843.61,67.6,-0.88758,0.00014,5.24979]
[1780505038969,48.63,65849.77,67.6,-0.8867,0.00014,5.27955]
[1780505040062,48.63,65849.77,67.6,-0.8867,0.00014,5.27955]
[1780505040071,48.62,65842.53,67.6,-0.88774,0.00014,5.24426]
[1780505040983,48.62,65834.1,67.6,-0.88895,0.00014,5.20334]
[1780505041990,48.62,65835.64,67.6,-0.88873,0.00014,5.21059]
[1780505042997,48.62,65834.58,67.6,-0.88889,0.00014,5.20526]
[1780505044630,48.62,65834.58,67.6,-0.88889,0.00014,5.20526]
[1780505045252,48.62,65834.19,67.6,-0.88896,0.00014,5.20298]
[1780505045886,48.62,65831.61,67.6,-0.88933,0.00014,5.19034]
[1780505046765,48.62,65831.61,67.6,-0.88933,0.00014,5.19034]
[1780505046828,48.62,65835.14,67.6,-0.88883,0.00014,5.2072]
[1780505047474,48.62,65835.14,67.6,-0.88883,0.00014,5.2072]
[1780505047496,48.62,65838.65,67.6,-0.88834,0.00014,5.22395]
[1780505049052,48.61,65836.3,67.6,-0.88868,0.00014,5.21234]
[1780505050059,48.61,65825.87,67.6,-0.89016,0.00014,5.16177]
[1780505051066,48.61,65822.29,67.6,-0.89067,0.00014,5.14439]
[1780505052073,48.61,65824.33,67.6,-0.89038,0.00014,5.15413]
[1780505054088,48.61,65821.6,67.6,-0.89077,0.00014,5.14074]
[1780505056103,48.61,65818.86,67.6,-0.89116,0.00014,5.12734]
[1780505058117,48.61,65820.67,67.6,-0.89092,0.00014,5.13586]
[1780505059124,48.61,65822.83,67.6,-0.89062,0.00014,5.14617]
[1780505061138,48.61,65820.27,67.6,-0.89098,0.00014,5.13362]
[1780505062145,48.6,65818.74,67.6,-0.8912,0.00014,5.12614]
[1780505064159,48.6,65822.91,67.6,-0.89062,0.00014,5.14603]
[1780505065410,48.6,65822.91,67.6,-0.89062,0.00014,5.14603]
[1780505065416,48.6,65829.11,67.6,-0.88975,0.00014,5.17573]
[1780505066624,48.6,65829.11,67.6,-0.88975,0.00014,5.17573]
[1780505066638,48.6,65835.29,67.6,-0.88889,0.00014,5.20544]
[1780505067180,48.6,65833.57,67.6,-0.88913,0.00014,5.19713]
[1780505068186,48.6,65832.33,67.6,-0.88931,0.00014,5.19093]
[1780505069195,48.6,65830.63,67.6,-0.88956,0.00014,5.18254]
[1780505070203,48.6,65828.15,67.6,-0.88991,0.00014,5.17039]
[1780505071209,48.6,65826.55,67.6,-0.89027,0.00014,5.15538]
[1780505072216,48.6,65824.97,67.6,-0.8905,0.00014,5.14762]
[1780505073223,48.6,65822.29,67.6,-0.89087,0.00014,5.13459]
[1780505075237,48.59,65819.16,67.6,-0.89132,0.00014,5.11934]
[1780505077251,48.59,65817.34,67.6,-0.89158,0.00014,5.11042]
[1780505079265,48.59,65818.95,67.6,-0.89136,0.00014,5.11803]
[1780505080280,48.59,65817.72,67.6,-0.89153,0.00014,5.11205]
[1780505081279,48.59,65821.44,67.6,-0.89101,0.00014,5.12987]
[1780505085307,48.59,65833.98,67.6,-0.88926,0.00014,5.19002]
[1780505086317,48.59,65836.82,67.6,-0.88886,0.00014,5.20368]
[1780505087596,48.59,65836.82,67.6,-0.88886,0.00014,5.20368]
[1780505087977,48.59,65840.0,67.6,-0.88842,0.00014,5.21869]
[1780505088624,48.59,65840.0,67.6,-0.88842,0.00014,5.21869]
[1780505090478,48.58,65839.7,67.6,-0.88847,0.00014,5.2168]
[1780505091349,48.58,65848.14,67.6,-0.88728,0.00014,5.25738]
[1780505092356,48.58,65851.28,67.6,-0.88683,0.00014,5.27245]
[1780505098201,48.58,65851.55,67.6,-0.88682,0.00014,5.27293]
[1780505098523,48.58,65851.55,67.6,-0.88682,0.00014,5.27293]
[1780505098623,48.57,65844.67,67.6,-0.88782,0.00014,5.23905]
[1780505099406,48.57,65838.93,67.6,-0.88864,0.00014,5.21098]
[1780505100899,48.57,65838.93,67.6,-0.88864,0.00014,5.21098]
[1780505100920,48.57,65832.35,67.6,-0.88958,0.00014,5.17916]
[1780505101452,48.57,65837.94,67.6,-0.8888,0.00014,5.20582]
[1780505102464,48.57,65844.34,67.6,-0.88788,0.00014,5.23683]
[1780505103465,48.57,65850.04,67.6,-0.88708,0.00014,5.26415]
[1780505104472,48.57,65852.98,67.6,-0.88666,0.00014,5.2784]
[1780505105479,48.56,65844.82,67.6,-0.88783,0.00014,5.2385]
[1780505106486,48.56,65842.78,67.6,-0.88813,0.00014,5.22855]
[1780505107496,48.56,65839.37,67.6,-0.88861,0.00014,5.21198]
[1780505109645,48.56,65839.22,67.6,-0.88864,0.00014,5.21109]
[1780505109735,48.56,65839.22,67.6,-0.88864,0.00014,5.21109]
[1780505110517,48.56,65824.27,67.6,-0.89076,0.00014,5.13872]
[1780505111524,48.56,65824.02,67.6,-0.8908,0.00014,5.13723]
[1780505112531,48.56,65822.01,67.6,-0.89108,0.00014,5.12746]
[1780505114545,48.56,65818.39,67.6,-0.89159,0.00014,5.10991]
[1780505115552,48.56,65817.26,67.6,-0.89175,0.00014,5.10445]
[1780505117768,48.56,65817.46,67.6,-0.89173,0.00014,5.10538]
[1780505117842,48.56,65816.39,67.6,-0.89188,0.00014,5.10021]
[1780505119005,48.56,65805.39,67.6,-0.89341,0.00014,5.04727]
[1780505119464,48.56,65805.39,67.6,-0.89341,0.00014,5.04727]
[1780505119516,48.56,65805.39,67.6,-0.89341,0.00014,5.04727]
[1780505119580,48.56,65800.8,67.6,-0.89404,0.00014,5.02521]
[1780505120587,48.56,65797.94,67.6,-0.89443,0.00014,5.01149]
[1780505121595,48.56,65799.57,67.6,-0.89421,0.00014,5.01912]
[1780505122602,48.55,65795.12,67.6,-0.89483,0.00014,4.9977]
[1780505123610,48.55,65794.13,67.6,-0.89497,0.00014,4.99285]
[1780505124616,48.55,65791.2,67.6,-0.89537,0.00014,4.97875]
[1780505126929,48.55,65787.83,67.6,-0.89583,0.00014,4.9625]
[1780505127064,48.55,65787.83,67.6,-0.89583,0.00014,4.9625]
[1780505127839,48.55,65781.84,67.6,-0.89665,0.00013,4.93395]
[1780505128165,48.55,65781.84,67.6,-0.89665,0.00013,4.93395]
[1780505128746,48.55,65781.84,67.6,-0.89665,0.00013,4.93395]
[1780505128798,48.55,65784.33,67.6,-0.89631,0.00014,4.94576]
[1780505129250,48.55,65784.33,67.6,-0.89631,0.00014,4.94576]
[1780505129750,48.55,65784.33,67.6,-0.89631,0.00014,4.94576]
[1780505129755,48.55,65786.13,67.6,-0.89607,0.00014,4.95428]
[1780505130658,48.55,65780.55,67.6,-0.89682,0.00013,4.9277]
[1780505132040,48.55,65780.55,67.6,-0.89682,0.00013,4.9277]
[1780505132150,48.55,65779.45,67.6,-0.8971,0.00013,4.91541]
[1780505132936,48.55,65768.22,67.6,-0.8986,0.00013,4.86224]
[1780505133678,48.55,65769.62,67.6,-0.89841,0.00013,4.86895]
[1780505136700,48.55,65773.64,67.6,-0.89787,0.00013,4.88819]
[1780505139726,48.55,65824.81,67.6,-0.89085,0.00014,5.13277]
[1780505140558,48.55,65824.81,67.6,-0.89085,0.00014,5.13277]
[1780505141010,48.55,65824.81,67.6,-0.89085,0.00014,5.13277]
[1780505140733,48.55,65833.61,67.6,-0.88961,0.00014,5.17524]
[1780505141089,48.55,65833.61,67.6,-0.88961,0.00014,5.17524]
[1780505141898,48.55,65833.61,67.6,-0.88961,0.00014,5.17524]
[1780505141992,48.55,65835.79,67.6,-0.88932,0.00014,5.18538]
[1780505142597,48.55,65835.79,67.6,-0.88932,0.00014,5.18538]
[1780505142748,48.55,65841.1,67.6,-0.88857,0.00014,5.21093]
[1780505145990,48.55,65841.42,67.6,-0.88853,0.00014,5.21214]
[1780505146526,48.55,65840.58,67.6,-0.88865,0.00014,5.20791]
[1780505146881,48.55,65840.58,67.6,-0.88865,0.00014,5.20791]
[1780505147783,48.54,65837.28,67.6,-0.88914,0.00014,5.19152]
[1780505148790,48.54,65838.76,67.6,-0.88893,0.00014,5.19851]
[1780505151308,48.54,65838.77,67.6,-0.88894,0.00014,5.19817]
[1780505151814,48.54,65843.1,67.6,-0.88833,0.00014,5.21895]
[1780505152673,48.54,65843.1,67.6,-0.88833,0.00014,5.21895]
[1780505152821,48.54,65839.14,67.6,-0.8889,0.00014,5.19954]
[1780505153828,48.54,65834.41,67.6,-0.88958,0.00014,5.17647]
[1780505157029,48.54,65833.65,67.6,-0.88969,0.00014,5.17249]
[1780505156849,48.53,65835.04,67.6,-0.8895,0.00014,5.17907]
[1780505157856,48.53,65846.28,67.6,-0.88791,0.00014,5.23336]
[1780505158863,48.53,65849.19,67.6,-0.8875,0.00014,5.24724]
[1780505160877,48.53,65855.3,67.6,-0.88664,0.00014,5.27639]
[1780505161844,48.53,65855.3,67.6,-0.88664,0.00014,5.27639]
[1780505161887,48.53,65867.12,67.6,-0.88493,0.00015,5.33369]
[1780505162214,48.53,65867.12,67.6,-0.88493,0.00015,5.33369]
[1780505162258,48.53,65867.12,67.6,-0.88493,0.00015,5.33369]
[1780505162366,48.53,65867.12,67.6,-0.88493,0.00015,5.33369]
[1780505162542,48.53,65867.12,67.6,-0.88493,0.00015,5.33369]
[1780505162892,48.53,65878.61,67.6,-0.88325,0.00015,5.38974]
[1780505163141,48.53,65878.61,67.6,-0.88325,0.00015,5.38974]
[1780505163899,48.52,65882.28,67.6,-0.88272,0.00015,5.40749]
[1780505164906,48.52,65881.31,67.6,-0.88287,0.00015,5.40248]
[1780505166049,48.52,65878.46,67.6,-0.8833,0.00015,5.38826]
[1780505166920,48.52,65880.16,67.6,-0.88306,0.00015,5.39634]
[1780505167927,48.52,65888.58,67.6,-0.88182,0.00015,5.43745]
[1780505168936,48.52,65889.09,67.6,-0.88175,0.00015,5.43968]
[1780505170958,48.51,65899.85,67.6,-0.88016,0.00015,5.49226]
[1780505171965,48.5,65899.9,67.6,-0.8802,0.00015,5.49082]
[1780505173979,48.5,65896.39,67.6,-0.88074,0.00015,5.4732]
[1780505174986,48.5,65895.27,67.6,-0.88091,0.00015,5.46755]
[1780505175993,48.5,65898.74,67.6,-0.88039,0.00015,5.48451]
[1780505176999,48.5,65908.12,67.6,-0.87899,0.00015,5.53062]
[1780505178007,48.5,65911.31,67.6,-0.87851,0.00015,5.54614]
[1780505178199,48.5,65911.31,67.6,-0.87851,0.00015,5.54614]
[1780505179014,48.5,65913.01,67.6,-0.87826,0.00015,5.55433]
[1780505179919,48.5,65913.01,67.6,-0.87826,0.00015,5.55433]
[1780505181036,48.49,65908.69,67.6,-0.87893,0.00015,5.53251]
[1780505181959,48.49,65908.69,67.6,-0.87893,0.00015,5.53251]
[1780505182680,48.49,65909.24,67.6,-0.87885,0.00015,5.535]
[1780505183052,48.49,65906.25,67.6,-0.87931,0.00015,5.52]
[1780505184114,48.49,65892.97,67.6,-0.88131,0.00015,5.45435]
[1780505185070,48.49,65889.98,67.6,-0.88176,0.00015,5.43955]
[1780505186140,48.49,65889.98,67.6,-0.88176,0.00015,5.43955]
[1780505187087,48.49,65876.0,67.6,-0.88382,0.00015,5.37088]
[1780505188095,48.48,65872.03,67.6,-0.88442,0.00015,5.35094]
[1780505188220,48.48,65872.03,67.6,-0.88442,0.00015,5.35094]
[1780505188821,48.48,65872.03,67.6,-0.88442,0.00015,5.35094]
[1780505189105,48.48,65860.89,67.6,-0.88604,0.00014,5.29653]
[1780505189874,48.48,65860.89,67.6,-0.88604,0.00014,5.29653]
[1780505190111,48.48,65860.89,67.6,-0.88604,0.00014,5.29653]
[1780505190109,48.48,65863.72,67.6,-0.88564,0.00015,5.31018]
[1780505190268,48.48,65863.72,67.6,-0.88564,0.00015,5.31018]
[1780505190404,48.48,65863.72,67.6,-0.88564,0.00015,5.31018]
[1780505190881,48.48,65863.72,67.6,-0.88564,0.00015,5.31018]
[1780505191116,48.48,65865.87,67.6,-0.88546,0.00015,5.31342]
[1780505191232,48.48,65865.87,67.6,-0.88546,0.00015,5.31342]
[1780505191823,48.48,65865.87,67.6,-0.88546,0.00015,5.31342]
[1780505194137,48.48,65868.92,67.6,-0.88502,0.00015,5.32794]
[1780505194206,48.48,65868.92,67.6,-0.88502,0.00015,5.32794]
[1780505195144,48.48,65867.28,67.6,-0.88526,0.00015,5.31981]
[1780505197159,48.48,65873.86,67.6,-0.88431,0.00015,5.35176]
[1780505197341,48.48,65873.86,67.6,-0.88431,0.00015,5.35176]
[1780505198169,48.48,65882.15,67.6,-0.8831,0.00015,5.39221]
[1780505199276,48.48,65884.56,67.6,-0.88275,0.00015,5.40381]
[1780505201105,48.47,65886.67,67.6,-0.88245,0.00015,5.41379]
[1780505202019,48.47,65899.61,67.6,-0.88053,0.00015,5.47721]
[1780505202486,48.47,65899.61,67.6,-0.88053,0.00015,5.47721]
[1780505202834,48.47,65899.61,67.6,-0.88053,0.00015,5.47721]
[1780505202870,48.47,65903.71,67.6,-0.87991,0.00015,5.49743]
[1780505203563,48.47,65903.71,67.6,-0.87991,0.00015,5.49743]
[1780505203913,48.47,65903.71,67.6,-0.87991,0.00015,5.49743]
[1780505208166,48.47,65900.91,67.6,-0.88037,0.00015,5.48255]
[1780505208238,48.47,65893.24,67.6,-0.88151,0.00015,5.44478]
[1780505209246,48.47,65892.03,67.6,-0.88169,0.00015,5.43876]
[1780505212268,48.46,65894.03,67.6,-0.8814,0.00015,5.44842]
[1780505213275,48.46,65896.96,67.6,-0.88097,0.00015,5.46277]
[1780505214282,48.46,65899.18,67.6,-0.88064,0.00015,5.47361]
[1780505215989,48.46,65899.18,67.6,-0.88064,0.00015,5.47361]
[1780505216049,48.46,65905.52,67.6,-0.87969,0.00015,5.50477]
[1780505216296,48.46,65911.0,67.6,-0.87887,0.00015,5.53169]
[1780505218046,48.46,65911.0,67.6,-0.87887,0.00015,5.53169]
[1780505218112,48.46,65915.62,67.6,-0.87817,0.00015,5.55439]
[1780505219174,48.45,65928.72,67.6,-0.87625,0.00015,5.61693]
[1780505219322,48.45,65930.94,67.6,-0.8759,0.00015,5.62795]
[1780505220328,48.43,65932.4,67.6,-0.87576,0.00015,5.63256]
[1780505223139,48.39,65934.62,67.6,-0.87564,0.00015,5.63671]
[1780505224356,48.38,65936.98,67.6,-0.87532,0.00015,5.64715]
[1780505225890,48.37,65939.7,67.6,-0.87494,0.00015,5.65929]
[1780505226370,48.36,65934.43,67.6,-0.8758,0.00015,5.63144]
[1780505227377,48.35,65936.3,67.6,-0.87555,0.00015,5.63961]
[1780505228645,48.35,65936.3,67.6,-0.87555,0.00015,5.63961]
[1780505228896,48.35,65936.3,67.6,-0.87555,0.00015,5.63961]
[1780505228903,48.35,65939.02,67.6,-0.87513,0.00015,5.65303]
[1780505230023,48.35,65939.02,67.6,-0.87513,0.00015,5.65303]
[1780505230122,48.35,65939.02,67.6,-0.87513,0.00015,5.65303]
[1780505230178,48.35,65939.02,67.6,-0.87513,0.00015,5.65303]
[1780505230133,48.35,65950.28,67.6,-0.87339,0.00016,5.70906]
[1780505230487,48.35,65950.28,67.6,-0.87339,0.00016,5.70906]
[1780505230492,48.35,65960.21,67.6,-0.87183,0.00016,5.7586]
[1780505231405,48.35,65962.31,67.6,-0.8715,0.00016,5.76904]
[1780505233420,48.35,65963.41,67.6,-0.87134,0.00016,5.77434]
[1780505235097,48.35,65970.4,67.6,-0.87023,0.00016,5.80926]
[1780505235504,48.35,65970.4,67.6,-0.87023,0.00016,5.80926]
[1780505235520,48.34,65978.71,67.6,-0.86891,0.00016,5.85079]
[1780505236808,48.34,65978.71,67.6,-0.86891,0.00016,5.85079]
[1780505236821,48.34,65981.54,67.6,-0.86847,0.00016,5.86478]
[1780505238455,48.34,65978.54,67.6,-0.86896,0.00016,5.84928]
[1780505240151,48.34,65978.54,67.6,-0.86896,0.00016,5.84928]
[1780505240814,48.34,65978.35,67.6,-0.86901,0.00016,5.84787]
[1780505240905,48.34,65980.35,67.6,-0.86869,0.00016,5.85792]
[1780505241476,48.34,65976.42,67.6,-0.86932,0.00016,5.83793]
[1780505242483,48.33,65974.82,67.6,-0.86959,0.00016,5.82969]
[1780505244501,48.33,65978.14,67.6,-0.86907,0.00016,5.84598]
[1780505245508,48.33,65976.82,67.6,-0.86929,0.00016,5.83913]
[1780505247362,48.33,65977.51,67.6,-0.86918,0.00016,5.84238]
[1780505247578,48.33,65977.51,67.6,-0.86918,0.00016,5.84238]
[1780505247730,48.33,65962.1,67.6,-0.87164,0.00016,5.76487]
[1780505248532,48.33,65963.41,67.6,-0.87144,0.00016,5.77116]
[1780505249941,48.32,65961.31,67.6,-0.87178,0.00016,5.76037]
[1780505250548,48.32,65967.76,67.6,-0.87076,0.00016,5.79256]
[1780505251553,48.32,65973.02,67.6,-0.87006,0.00016,5.81152]
[1780505253567,48.32,65960.46,67.6,-0.87207,0.00016,5.74809]
[1780505254574,48.32,65959.5,67.6,-0.87223,0.00016,5.74299]
[1780505255581,48.32,65965.35,67.6,-0.87131,0.00016,5.77214]
[1780505258602,48.31,65967.91,67.6,-0.87092,0.00016,5.78468]
[1780505259609,48.31,65966.9,67.6,-0.87108,0.00016,5.77949]
[1780505262630,48.31,65968.26,67.6,-0.87088,0.00016,5.78584]
[1780505263637,48.31,65966.28,67.6,-0.8712,0.00016,5.77574]
[1780505264648,48.31,65968.28,67.6,-0.87089,0.00016,5.78561]
[1780505267519,48.31,65968.31,67.6,-0.87089,0.00016,5.78541]
[1780505267739,48.31,65968.31,67.6,-0.87089,0.00016,5.78541]
[1780505267742,48.31,65968.31,67.6,-0.87089,0.00016,5.78541]
[1780505267745,48.31,65955.22,67.6,-0.87296,0.00016,5.71967]
[1780505268374,48.31,65955.22,67.6,-0.87296,0.00016,5.71967]
[1780505268672,48.29,65955.15,67.6,-0.87305,0.00016,5.71692]
[1780505271289,48.26,65954.44,67.6,-0.87331,0.00016,5.70872]
[1780505271984,48.26,65954.44,67.6,-0.87331,0.00016,5.70872]
[1780505272019,48.25,65951.1,67.6,-0.8739,0.00016,5.6898]
[1780505272700,48.23,65955.89,67.6,-0.87321,0.00016,5.71188]
[1780505273707,48.23,65962.66,67.6,-0.87216,0.00016,5.74558]
[1780505274714,48.23,65964.13,67.6,-0.87193,0.00016,5.7528]
[1780505275721,48.23,65965.25,67.6,-0.87176,0.00016,5.75826]
[1780505277735,48.23,65961.95,67.6,-0.87229,0.00016,5.74135]
[1780505278742,48.23,65959.12,67.6,-0.87274,0.00016,5.72689]
[1780505279749,48.23,65957.46,67.6,-0.87301,0.00016,5.71832]
[1780505280872,48.22,65952.75,67.6,-0.87376,0.00016,5.69449]
[1780505281763,48.21,65953.92,67.6,-0.87364,0.00016,5.6984]
[1780505282770,48.21,65951.72,67.6,-0.87399,0.00016,5.68723]
[1780505283777,48.2,65953.75,67.6,-0.87373,0.00016,5.69557]
[1780505284784,48.19,65958.92,67.6,-0.87298,0.00016,5.71951]
[1780505285927,48.19,65958.92,67.6,-0.87298,0.00016,5.71951]
[1780505285979,48.17,65951.35,67.6,-0.87424,0.00016,5.67923]
[1780505286798,48.16,65951.34,67.6,-0.87429,0.00016,5.6775]
[1780505287805,48.15,65950.15,67.6,-0.87453,0.00016,5.6699]
[1780505289517,48.14,65950.74,67.6,-0.87449,0.00016,5.67134]
[1780505289819,48.13,65946.6,67.6,-0.87518,0.00016,5.64908]
[1780505291833,48.12,65942.67,67.6,-0.87586,0.00015,5.62721]
[1780505293095,48.12,65942.67,67.6,-0.87586,0.00015,5.62721]
[1780505293145,48.11,65931.59,67.6,-0.8776,0.00015,5.57109]
[1780505294248,48.11,65925.44,67.6,-0.87854,0.00015,5.54039]
[1780505295931,48.11,65925.33,67.6,-0.87856,0.00015,5.53985]
[1780505295990,48.11,65934.28,67.6,-0.87719,0.00015,5.58441]
[1780505296868,48.11,65936.95,67.6,-0.87677,0.00015,5.59774]
[1780505297428,48.11,65936.95,67.6,-0.87677,0.00015,5.59774]
[1780505297875,48.11,65941.93,67.6,-0.87601,0.00015,5.6226]
[1780505299890,48.1,65939.31,67.6,-0.87647,0.00015,5.60778]
[1780505300896,48.1,65941.03,67.6,-0.8762,0.00015,5.61631]
[1780505301903,48.1,65939.67,67.6,-0.87644,0.00015,5.60874]
[1780505302910,48.09,65937.57,67.6,-0.87676,0.00015,5.59818]
[1780505303961,48.09,65937.57,67.6,-0.87676,0.00015,5.59818]
[1780505304062,48.09,65939.33,67.6,-0.87649,0.00015,5.60693]
[1780505304752,48.09,65939.33,67.6,-0.87649,0.00015,5.60693]
[1780505304924,48.09,65939.86,67.6,-0.87641,0.00015,5.60952]
[1780505306152,48.09,65939.86,67.6,-0.87641,0.00015,5.60952]
[1780505306252,48.09,65937.57,67.6,-0.87677,0.00015,5.59796]
[1780505306938,48.09,65940.28,67.6,-0.87635,0.00015,5.61151]
[1780505308063,48.09,65940.28,67.6,-0.87635,0.00015,5.61151]
[1780505308089,48.09,65943.22,67.6,-0.8759,0.00016,5.62614]
[1780505309959,48.08,65944.29,67.6,-0.87579,0.00016,5.62966]
[1780505313328,48.06,65944.12,67.6,-0.87604,0.00016,5.6187]
[1780505313690,48.06,65944.12,67.6,-0.87604,0.00016,5.6187]
[1780505313987,48.06,65955.63,67.6,-0.87427,0.00016,5.67558]
[1780505314998,48.06,65950.94,67.6,-0.875,0.00016,5.65205]
[1780505315488,48.06,65950.94,67.6,-0.875,0.00016,5.65205]
[1780505316009,48.06,65947.18,67.6,-0.87559,0.00016,5.63305]
[1780505317069,48.06,65947.18,67.6,-0.87559,0.00016,5.63305]
[1780505317650,48.05,65947.07,67.6,-0.87565,0.00016,5.63131]
[1780505318105,48.05,65947.07,67.6,-0.87565,0.00016,5.63131]
[1780505318192,48.04,65944.7,67.6,-0.87607,0.00016,5.61776]
[1780505319029,48.04,65943.37,67.6,-0.87627,0.00015,5.6111]
[1780505319658,48.04,65943.37,67.6,-0.87627,0.00015,5.6111]
[1780505320036,48.04,65941.6,67.6,-0.87657,0.00015,5.60163]
[1780505322050,48.04,65942.79,67.6,-0.87639,0.00015,5.60751]
[1780505327086,48.03,65942.08,67.6,-0.8765,0.00015,5.60374]
[1780505328838,48.03,65941.32,67.6,-0.87662,0.00015,5.59989]
[1780505329107,48.03,65929.14,67.6,-0.8785,0.00015,5.539]
[1780505330114,48.03,65914.44,67.6,-0.88074,0.00015,5.46562]
[1780505330867,48.03,65914.44,67.6,-0.88074,0.00015,5.46562]
[1780505331121,48.03,65910.45,67.6,-0.88134,0.00015,5.44569]
[1780505332128,48.03,65908.44,67.6,-0.88165,0.00015,5.43559]
[1780505333135,48.03,65909.37,67.6,-0.88151,0.00015,5.44013]
[1780505334112,48.03,65909.37,67.6,-0.88151,0.00015,5.44013]
[1780505334142,48.03,65918.05,67.6,-0.8802,0.00015,5.4832]
[1780505335149,48.03,65920.53,67.6,-0.87983,0.00015,5.49549]
[1780505336156,48.03,65920.85,67.6,-0.87978,0.00015,5.49697]
[1780505340184,48.03,65919.86,67.6,-0.87995,0.00015,5.49148]
[1780505341191,48.02,65918.28,67.6,-0.8802,0.00015,5.48347]
[1780505342941,48.02,65918.14,67.6,-0.88022,0.00015,5.48264]
[1780505343051,48.02,65918.14,67.6,-0.88022,0.00015,5.48264]
[1780505343205,48.02,65911.59,67.6,-0.88121,0.00015,5.44996]
[1780505344212,48.02,65908.69,67.6,-0.88169,0.00015,5.43438]
[1780505345219,48.02,65904.76,67.6,-0.88228,0.00015,5.41482]
[1780505346229,48.01,65900.04,67.6,-0.88299,0.00015,5.39139]
[1780505346840,48.01,65900.04,67.6,-0.88299,0.00015,5.39139]
[1780505346982,48.01,65900.04,67.6,-0.88299,0.00015,5.39139]
[1780505347245,48.02,65891.22,67.6,-0.8843,0.00015,5.3478]
[1780505348078,48.02,65891.22,67.6,-0.8843,0.00015,5.3478]
[1780505348252,48.01,65878.12,67.6,-0.88623,0.00015,5.28314]
[1780505349259,48.01,65874.5,67.6,-0.88675,0.00015,5.26531]
[1780505350212,48.01,65874.5,67.6,-0.88675,0.00015,5.26531]
[1780505350302,48.01,65874.5,67.6,-0.88675,0.00015,5.26531]
[1780505350267,48.01,65873.12,67.6,-0.88696,0.00015,5.25852]
[1780505351274,48.01,65869.77,67.6,-0.88744,0.00015,5.24208]
[1780505351641,48.01,65869.77,67.6,-0.88744,0.00015,5.24208]
[1780505352281,48.01,65867.17,67.6,-0.88782,0.00014,5.22936]
[1780505353288,48.02,65866.03,67.6,-0.88798,0.00014,5.22383]
[1780505354295,48.02,65864.76,67.6,-0.88817,0.00014,5.21761]
[1780505355302,48.02,65849.12,67.6,-0.8904,0.00014,5.14129]
[1780505355854,48.02,65849.12,67.6,-0.8904,0.00014,5.14129]
[1780505356315,48.02,65842.09,67.6,-0.8914,0.00014,5.10711]
[1780505357320,48.02,65838.23,67.6,-0.89195,0.00014,5.08833]
[1780505360341,48.02,65841.97,67.6,-0.89142,0.00014,5.10658]
[1780505361348,48.02,65844.81,67.6,-0.89101,0.00014,5.12039]
[1780505361754,48.02,65844.81,67.6,-0.89101,0.00014,5.12039]
[1780505362356,48.02,65849.19,67.6,-0.89039,0.00014,5.1417]
[1780505363362,48.02,65851.96,67.6,-0.89,0.00014,5.15514]
[1780505364370,48.02,65849.79,67.6,-0.89031,0.00014,5.14446]
[1780505365419,48.02,65849.79,67.6,-0.89031,0.00014,5.14446]
[1780505365503,48.02,65844.57,67.6,-0.89106,0.00014,5.11894]
[1780505366383,48.01,65841.69,67.6,-0.89147,0.00014,5.10489]
[1780505367390,48.01,65842.64,67.6,-0.89133,0.00014,5.1095]
[1780505368720,48.01,65842.64,67.6,-0.89133,0.00014,5.1095]
[1780505368759,48.01,65842.15,67.6,-0.8914,0.00014,5.1071]
[1780505369404,48.01,65834.99,67.6,-0.89241,0.00014,5.07228]
[1780505370523,48.01,65834.99,67.6,-0.89241,0.00014,5.07228]
[1780505370590,48.01,65825.21,67.6,-0.89378,0.00014,5.02492]
[1780505371741,48.01,65825.21,67.6,-0.89378,0.00014,5.02492]
[1780505371768,48.01,65823.84,67.6,-0.8941,0.00014,5.01116]
[1780505372936,48.01,65823.84,67.6,-0.8941,0.00014,5.01116]
[1780505373008,48.01,65829.55,67.6,-0.8933,0.00014,5.03878]
[1780505374441,48.01,65827.31,67.6,-0.89362,0.00014,5.02784]
[1780505375453,48.01,65826.17,67.6,-0.89378,0.00014,5.02229]
[1780505377385,48.01,65825.76,67.6,-0.89384,0.00014,5.02028]
[1780505377964,48.01,65818.97,67.6,-0.89478,0.00014,4.98745]
[1780505378979,48.01,65818.97,67.6,-0.89478,0.00014,4.98745]
[1780505379409,48.01,65818.97,67.6,-0.89478,0.00014,4.98745]
[1780505379338,48.01,65812.68,67.6,-0.89565,0.00014,4.95711]
[1780505379949,48.01,65812.68,67.6,-0.89565,0.00014,4.95711]
[1780505380322,48.01,65812.68,67.6,-0.89565,0.00014,4.95711]
[1780505380205,48.01,65802.69,67.6,-0.89702,0.00014,4.90909]
[1780505380577,48.01,65802.69,67.6,-0.89702,0.00014,4.90909]
[1780505381174,48.01,65791.14,67.6,-0.89859,0.00013,4.85379]
[1780505381534,48.01,65795.73,67.6,-0.89797,0.00014,4.87574]
[1780505383247,48.02,65803.91,67.6,-0.89684,0.00014,4.9153]
[1780505383548,48.02,65809.3,67.6,-0.8961,0.00014,4.9412]
[1780505385562,48.02,65813.64,67.6,-0.89551,0.00014,4.96203]
[1780505387525,48.01,65812.97,67.6,-0.8956,0.00014,4.95874]
[1780505387580,48.01,65812.97,67.6,-0.8956,0.00014,4.95874]
[1780505387651,48.01,65812.95,67.6,-0.89561,0.00014,4.95858]
[1780505388844,48.01,65812.95,67.6,-0.89561,0.00014,4.95858]
[1780505389213,48.01,65812.95,67.6,-0.89561,0.00014,4.95858]
[1780505389234,48.01,65823.63,67.6,-0.89413,0.00014,5.01003]
[1780505389590,48.01,65824.65,67.6,-0.89399,0.00014,5.01496]
[1780505392611,48.01,65825.6,67.6,-0.89386,0.00014,5.01946]
[1780505394626,48.01,65824.0,67.6,-0.89409,0.00014,5.01165]
[1780505395632,48.01,65814.09,67.6,-0.89546,0.00014,4.9637]
[1780505396638,48.01,65814.4,67.6,-0.89542,0.00014,4.96515]
[1780505398605,48.01,65814.41,67.6,-0.89542,0.00014,4.96515]
[1780505398653,48.01,65812.91,67.6,-0.89563,0.00014,4.95788]
[1780505400231,48.01,65812.91,67.6,-0.89563,0.00014,4.95788]
[1780505400380,48.01,65812.91,67.6,-0.89563,0.00014,4.95788]
[1780505400667,48.01,65821.73,67.6,-0.89441,0.00014,5.00031]
[1780505401802,48.01,65821.73,67.6,-0.89441,0.00014,5.00031]
[1780505402390,48.01,65821.73,67.6,-0.89441,0.00014,5.00031]
[1780505401903,48.01,65828.1,67.6,-0.89353,0.00014,5.03101]
[1780505402851,48.01,65828.1,67.6,-0.89353,0.00014,5.03101]
[1780505402861,48.01,65828.1,67.6,-0.89353,0.00014,5.03101]
[1780505403688,48.01,65837.31,67.6,-0.89224,0.00014,5.07547]
[1780505405149,48.01,65839.89,67.6,-0.89188,0.00014,5.08789]
[1780505405704,48.01,65836.56,67.6,-0.89235,0.00014,5.07171]
[1780505407190,48.01,65829.75,67.6,-0.8933,0.00014,5.03877]
[1780505407716,48.01,65830.83,67.6,-0.89315,0.00014,5.04401]
[1780505409730,48.01,65829.86,67.6,-0.89328,0.00014,5.03945]
[1780505410737,48.01,65827.79,67.6,-0.89357,0.00014,5.0295]
[1780505413758,48.01,65829.49,67.6,-0.89333,0.00014,5.03802]
[1780505418792,48.01,65829.45,67.6,-0.89332,0.00014,5.03821]
[1780505419800,48.01,65830.78,67.6,-0.89313,0.00014,5.04473]
[1780505424835,48.01,65831.53,67.6,-0.89304,0.00014,5.04796]
[1780505425842,48.01,65841.44,67.6,-0.89165,0.00014,5.09598]
[1780505426849,48.01,65840.08,67.6,-0.89184,0.00014,5.08935]
[1780505427856,48.01,65841.79,67.6,-0.8916,0.00014,5.09765]
[1780505428863,48.01,65843.86,67.6,-0.8913,0.00014,5.1077]
[1780505430877,48.01,65845.49,67.6,-0.89108,0.00014,5.11554]
[1780505431884,48.01,65835.09,67.6,-0.89268,0.00014,5.05779]
[1780505432895,48.01,65827.97,67.6,-0.89367,0.00014,5.02333]
[1780505434909,48.01,65827.73,67.6,-0.89371,0.00014,5.02207]
[1780505435916,48.01,65826.27,67.6,-0.89392,0.00014,5.01486]
[1780505439488,48.01,65826.18,67.6,-0.89394,0.00014,5.01402]
[1780505440018,48.01,65826.18,67.6,-0.89394,0.00014,5.01402]
[1780505440121,48.01,65817.75,67.6,-0.89511,0.00014,4.97317]
[1780505441230,48.0,65812.91,67.6,-0.89579,0.00014,4.94961]
[1780505443017,48.0,65812.28,67.6,-0.89588,0.00014,4.94658]
[1780505443119,48.0,65817.05,67.6,-0.89522,0.00014,4.96951]
[1780505443972,48.0,65819.8,67.6,-0.89484,0.00014,4.98274]
[1780505445989,48.0,65820.59,67.6,-0.89473,0.00014,4.98647]
[1780505446090,48.0,65819.52,67.6,-0.89488,0.00014,4.98121]
[1780505446993,48.0,65815.71,67.6,-0.89541,0.00014,4.96273]
[1780505448003,48.0,65812.43,67.6,-0.89587,0.00014,4.94683]
[1780505450364,48.0,65807.94,67.6,-0.89649,0.00014,4.92509]
[1780505451021,48.0,65796.0,67.6,-0.89812,0.00014,4.86783]
[1780505452196,48.0,65794.05,67.6,-0.89838,0.00014,4.85845]
[1780505453161,48.0,65794.05,67.6,-0.89838,0.00014,4.85845]
[1780505453246,48.0,65788.51,67.6,-0.89913,0.00013,4.83195]
[1780505453653,48.0,65788.51,67.6,-0.89913,0.00013,4.83195]
[1780505453941,48.0,65788.51,67.6,-0.89913,0.00013,4.83195]
[1780505454052,48.0,65784.47,67.6,-0.89967,0.00013,4.81269]
[1780505454632,48.0,65784.47,67.6,-0.89967,0.00013,4.81269]
[1780505455196,48.0,65784.47,67.6,-0.89967,0.00013,4.81269]
[1780505455230,48.0,65774.44,67.6,-0.90101,0.00013,4.76502]
[1780505455658,48.0,65774.44,67.6,-0.90101,0.00013,4.76502]
[1780505456247,48.0,65765.69,67.6,-0.90217,0.00013,4.72345]
[1780505456689,48.0,65765.69,67.6,-0.90217,0.00013,4.72345]
[1780505457067,48.0,65759.72,67.6,-0.90295,0.00013,4.69526]
[1780505458074,48.0,65757.32,67.6,-0.90326,0.00013,4.684]
[1780505460088,48.0,65757.68,67.6,-0.90322,0.00013,4.68575]
[1780505461095,48.0,65755.87,67.6,-0.90345,0.00013,4.67734]
[1780505462102,48.0,65754.72,67.6,-0.9036,0.00013,4.67188]
[1780505463643,48.0,65754.15,67.6,-0.90367,0.00013,4.66917]
[1780505463868,48.0,65754.15,67.6,-0.90367,0.00013,4.66917]
[1780505464164,48.0,65754.15,67.6,-0.90367,0.00013,4.66917]
[1780505464337,48.0,65745.83,67.6,-0.90475,0.00013,4.63023]
[1780505465338,48.0,65746.55,67.6,-0.90466,0.00013,4.63353]
[1780505466132,48.0,65747.64,67.6,-0.90452,0.00013,4.63865]
[1780505467772,48.0,65747.71,67.6,-0.90451,0.00013,4.63887]
[1780505469948,48.0,65747.24,67.6,-0.90458,0.00013,4.63644]
[1780505471269,48.0,65746.61,67.6,-0.90466,0.00013,4.63337]
[1780505471294,48.0,65746.5,67.6,-0.90468,0.00013,4.63264]
[1780505474188,47.99,65749.02,67.6,-0.90437,0.00013,4.64415]
[1780505475195,47.99,65750.34,67.6,-0.90419,0.00013,4.65035]
[1780505476000,47.99,65750.34,67.6,-0.90419,0.00013,4.65035]
[1780505476202,47.99,65754.3,67.6,-0.90368,0.00013,4.66884]
[1780505477198,47.99,65754.3,67.6,-0.90368,0.00013,4.66884]
[1780505477222,47.99,65764.03,67.6,-0.90241,0.00013,4.71474]
[1780505478221,47.99,65775.44,67.6,-0.90091,0.00013,4.76875]
[1780505478899,47.99,65775.44,67.6,-0.90091,0.00013,4.76875]
[1780505478918,47.99,65775.44,67.6,-0.90091,0.00013,4.76875]
[1780505478965,47.99,65775.44,67.6,-0.90091,0.00013,4.76875]
[1780505479123,47.99,65775.44,67.6,-0.90091,0.00013,4.76875]
[1780505479330,47.99,65775.44,67.6,-0.90091,0.00013,4.76875]
[1780505479468,48.0,65782.08,67.6,-0.90001,0.00013,4.80064]
[1780505482260,48.0,65780.83,67.6,-0.90018,0.00013,4.79476]
[1780505484274,48.0,65785.35,67.6,-0.89957,0.00013,4.81629]
[1780505484515,48.0,65785.35,67.6,-0.89957,0.00013,4.81629]
[1780505485281,48.0,65783.12,67.6,-0.89987,0.00013,4.80565]
[1780505486001,48.0,65783.12,67.6,-0.89987,0.00013,4.80565]
[1780505486288,48.0,65780.12,67.6,-0.90027,0.00013,4.79137]
[1780505487333,48.0,65780.12,67.6,-0.90027,0.00013,4.79137]
[1780505488048,48.0,65780.67,67.6,-0.9002,0.00013,4.79401]
[1780505488303,48.0,65782.8,67.6,-0.89991,0.00013,4.80415]
[1780505489312,48.0,65773.64,67.6,-0.90113,0.00013,4.76063]
[1780505490319,48.0,65775.23,67.6,-0.90092,0.00013,4.76824]
[1780505491326,48.0,65776.54,67.6,-0.90087,0.00013,4.76748]
[1780505492333,48.0,65775.59,67.6,-0.90099,0.00013,4.76303]
[1780505493342,48.0,65773.12,67.6,-0.90132,0.00013,4.75137]
[1780505494358,48.0,65769.5,67.6,-0.9018,0.00013,4.73423]
[1780505496363,48.0,65771.18,67.6,-0.90158,0.00013,4.74222]
[1780505497369,48.0,65766.27,67.6,-0.90222,0.00013,4.719]
[1780505498377,48.0,65763.73,67.6,-0.90255,0.00013,4.70705]
[1780505501398,48.0,65762.67,67.6,-0.90269,0.00013,4.70227]
[1780505502405,48.0,65766.42,67.6,-0.90219,0.00013,4.72006]
[1780505503412,48.0,65769.39,67.6,-0.9018,0.00013,4.73416]
[1780505504419,48.0,65788.43,67.6,-0.89926,0.00013,4.82479]
[1780505504742,48.0,65788.43,67.6,-0.89926,0.00013,4.82479]
[1780505505426,48.0,65801.12,67.6,-0.89754,0.00014,4.88546]
[1780505506433,48.0,65805.57,67.6,-0.89694,0.00014,4.9067]
[1780505506582,48.0,65805.57,67.6,-0.89694,0.00014,4.9067]
[1780505507440,48.0,65813.31,67.6,-0.89588,0.00014,4.94393]
[1780505508447,48.0,65817.95,67.6,-0.89524,0.00014,4.96623]
[1780505509454,48.0,65816.9,67.6,-0.89538,0.00014,4.96109]
[1780505511468,48.0,65814.26,67.6,-0.89575,0.00014,4.94823]
[1780505515498,48.0,65812.46,67.6,-0.89601,0.00014,4.93936]
[1780505518517,48.0,65813.86,67.6,-0.89582,0.00014,4.94597]
[1780505519524,48.0,65817.25,67.6,-0.89535,0.00014,4.96226]
[1780505520531,48.0,65819.47,67.6,-0.89505,0.00014,4.97289]
[1780505521543,48.0,65830.13,67.6,-0.89357,0.00014,5.02431]
[1780505522545,48.0,65834.88,67.6,-0.89291,0.00014,5.04715]
[1780505523552,47.99,65840.78,67.6,-0.89208,0.00014,5.07571]
[1780505524565,47.99,65839.29,67.6,-0.89229,0.00014,5.06834]
[1780505525571,47.99,65832.03,67.6,-0.89332,0.00014,5.03294]
[1780505527281,47.99,65832.03,67.6,-0.89332,0.00014,5.03294]
[1780505527297,47.99,65832.03,67.6,-0.89332,0.00014,5.03294]
[1780505527367,47.99,65832.03,67.6,-0.89332,0.00014,5.03294]
[1780505527450,47.99,65841.75,67.6,-0.89196,0.00014,5.0798]
[1780505527646,47.99,65841.75,67.6,-0.89196,0.00014,5.0798]
[1780505528391,47.99,65846.13,67.6,-0.89135,0.00014,5.10087]
[1780505528593,47.99,65842.04,67.6,-0.89193,0.00014,5.08097]
[1780505529601,47.99,65844.0,67.6,-0.89165,0.00014,5.0903]
[1780505531326,47.99,65850.14,67.6,-0.89079,0.00014,5.11994]
[1780505531615,47.99,65858.38,67.6,-0.88961,0.00014,5.16017]
[1780505533389,47.99,65858.38,67.6,-0.88961,0.00014,5.16017]
[1780505533456,47.99,65857.1,67.6,-0.8898,0.00014,5.15368]
[1780505534183,47.99,65866.95,67.6,-0.88838,0.00014,5.20189]
[1780505534635,47.98,65866.69,67.6,-0.88843,0.00014,5.2005]
[1780505535874,47.98,65871.45,67.6,-0.88774,0.00015,5.22373]
[1780505536748,47.98,65859.61,67.6,-0.88945,0.00014,5.16555]
[1780505537886,47.98,65859.61,67.6,-0.88945,0.00014,5.16555]
[1780505538032,47.98,65859.61,67.6,-0.88945,0.00014,5.16555]
[1780505538364,47.98,65859.61,67.6,-0.88945,0.00014,5.16555]
[1780505538413,47.98,65856.31,67.6,-0.88993,0.00014,5.14925]
[1780505538664,47.98,65870.62,67.6,-0.88787,0.00015,5.21932]
[1780505539671,47.98,65870.28,67.6,-0.88792,0.00015,5.21749]
[1780505540678,47.98,65868.02,67.6,-0.88826,0.00014,5.20625]
[1780505541685,47.98,65869.34,67.6,-0.88807,0.00014,5.21259]
[1780505543699,47.98,65871.48,67.6,-0.88777,0.00015,5.22279]
[1780505544706,47.98,65873.03,67.6,-0.88755,0.00015,5.23024]
[1780505545713,47.97,65875.86,67.6,-0.88714,0.00015,5.24397]
[1780505547035,47.97,65875.86,67.6,-0.88714,0.00015,5.24397]
[1780505547112,47.97,65889.8,67.6,-0.8851,0.00015,5.3125]
[1780505548456,47.97,65902.22,67.6,-0.88327,0.00015,5.3734]
[1780505548735,47.97,65897.76,67.6,-0.88394,0.00015,5.35132]
[1780505549742,47.97,65890.26,67.6,-0.88506,0.00015,5.31393]
[1780505550854,47.97,65896.5,67.6,-0.88414,0.00015,5.34451]
[1780505551756,47.97,65897.55,67.6,-0.88412,0.00015,5.34217]
[1780505552792,47.97,65897.55,67.6,-0.88412,0.00015,5.34217]
[1780505552875,47.96,65891.79,67.6,-0.88499,0.00015,5.31339]
[1780505553858,47.96,65891.79,67.6,-0.88499,0.00015,5.31339]
[1780505554583,47.96,65891.79,67.6,-0.88499,0.00015,5.31339]
[1780505554298,47.96,65860.47,67.6,-0.88956,0.00014,5.1592]
[1780505554936,47.96,65860.47,67.6,-0.88956,0.00014,5.1592]
[1780505555033,47.96,65851.21,67.6,-0.89089,0.00014,5.11396]
[1780505555785,47.96,65875.48,67.6,-0.88739,0.00015,5.23284]
[1780505557379,47.96,65872.92,67.6,-0.88777,0.00015,5.22003]
[1780505557799,47.96,65864.76,67.6,-0.88895,0.00014,5.18001]
[1780505558807,47.96,65865.22,67.6,-0.88888,0.00014,5.1822]
[1780505559814,47.96,65866.58,67.6,-0.88869,0.00014,5.1888]
[1780505560821,47.96,65874.04,67.6,-0.88761,0.00015,5.22532]
[1780505561828,47.96,65877.52,67.6,-0.88711,0.00015,5.24229]
[1780505562835,47.96,65875.94,67.6,-0.88734,0.00015,5.23435]
[1780505563842,47.96,65876.93,67.6,-0.8872,0.00015,5.23906]
[1780505565789,47.96,65876.59,67.6,-0.88726,0.00015,5.23722]
[1780505566529,47.96,65888.64,67.6,-0.88549,0.00015,5.29657]
[1780505566871,47.95,65896.02,67.6,-0.88441,0.00015,5.33278]
[1780505567934,47.95,65895.88,67.6,-0.88443,0.00015,5.33189]
[1780505568894,47.95,65893.1,67.6,-0.88485,0.00015,5.3179]
[1780505569901,47.95,65887.11,67.6,-0.88575,0.00015,5.28779]
[1780505570908,47.95,65885.43,67.6,-0.88601,0.00015,5.27926]
[1780505574939,47.94,65879.52,67.6,-0.8869,0.00015,5.24925]
[1780505576408,47.94,65877.79,67.6,-0.88716,0.00015,5.24047]
[1780505576954,47.94,65881.97,67.6,-0.88656,0.00015,5.26078]
[1780505578968,47.93,65883.2,67.6,-0.8864,0.00015,5.26626]
[1780505581266,47.93,65883.2,67.6,-0.8864,0.00015,5.26626]
[1780505581322,47.93,65881.74,67.6,-0.88663,0.00015,5.25847]
[1780505581989,47.93,65871.23,67.6,-0.88817,0.00015,5.20649]
[1780505582996,47.93,65868.23,67.6,-0.88861,0.00014,5.19157]
[1780505584010,47.93,65869.33,67.6,-0.88846,0.00014,5.1968]
[1780505586017,47.92,65873.46,67.6,-0.88787,0.00015,5.21671]
[1780505587024,47.92,65872.27,67.6,-0.88805,0.00015,5.21065]
[1780505588031,47.92,65867.66,67.6,-0.88872,0.00014,5.18782]
[1780505589038,47.92,65866.62,67.6,-0.88888,0.00014,5.18255]
[1780505591053,47.92,65863.41,67.6,-0.88935,0.00014,5.16651]
[1780505592514,47.92,65854.69,67.6,-0.8906,0.00014,5.12373]
[1780505593067,47.92,65851.58,67.6,-0.89105,0.00014,5.10849]
[1780505595081,47.92,65856.97,67.6,-0.89028,0.00014,5.13475]
[1780505595952,47.92,65856.97,67.6,-0.89028,0.00014,5.13475]
[1780505596533,47.92,65856.97,67.6,-0.89028,0.00014,5.13475]
[1780505596632,47.92,65844.78,67.6,-0.89202,0.00014,5.07521]
[1780505596949,47.92,65844.78,67.6,-0.89202,0.00014,5.07521]
[1780505597517,47.92,65844.78,67.6,-0.89202,0.00014,5.07521]
[1780505597584,47.92,65838.37,67.6,-0.89292,0.00014,5.04407]
[1780505598408,47.92,65838.37,67.6,-0.89292,0.00014,5.04407]
[1780505598447,47.92,65838.67,67.6,-0.89288,0.00014,5.04546]
[1780505599679,47.92,65838.12,67.6,-0.89296,0.00014,5.04272]
[1780505600116,47.92,65833.76,67.6,-0.89358,0.00014,5.0215]
[1780505601255,47.92,65833.76,67.6,-0.89358,0.00014,5.0215]
[1780505601336,47.92,65834.68,67.6,-0.89345,0.00014,5.02593]
[1780505602060,47.92,65834.68,67.6,-0.89345,0.00014,5.02593]
[1780505602130,47.92,65846.3,67.6,-0.89181,0.00014,5.08239]
[1780505603136,47.91,65849.2,67.6,-0.8914,0.00014,5.09639]
[1780505606562,47.91,65849.01,67.6,-0.89143,0.00014,5.09546]
[1780505606592,47.91,65849.01,67.6,-0.89143,0.00014,5.09546]
[1780505606637,47.91,65850.22,67.6,-0.89126,0.00014,5.10135]
[1780505606903,47.91,65850.22,67.6,-0.89126,0.00014,5.10135]
[1780505607165,47.91,65843.86,67.6,-0.89216,0.00014,5.0702]
[1780505608172,47.91,65840.47,67.6,-0.89265,0.00014,5.0536]
[1780505610185,47.91,65838.15,67.6,-0.89298,0.00014,5.04217]
[1780505611193,47.91,65834.3,67.6,-0.89365,0.00014,5.01616]
[1780505612199,47.91,65833.36,67.6,-0.89379,0.00014,5.01147]
[1780505614215,47.91,65834.96,67.6,-0.89357,0.00014,5.01897]
[1780505615221,47.91,65842.81,67.6,-0.89247,0.00014,5.05707]
[1780505616228,47.91,65844.28,67.6,-0.89226,0.00014,5.06413]
[1780505617236,47.91,65835.35,67.6,-0.89352,0.00014,5.02064]
[1780505618273,47.91,65823.58,67.6,-0.89517,0.00014,4.96363]
[1780505619309,47.91,65816.14,67.6,-0.89619,0.00014,4.9278]
[1780505620255,47.91,65817.38,67.6,-0.89602,0.00014,4.93391]
[1780505621263,47.91,65822.99,67.6,-0.89524,0.00014,4.9611]
[1780505622270,47.91,65829.49,67.6,-0.89434,0.00014,4.99247]
[1780505623276,47.91,65831.35,67.6,-0.89408,0.00014,5.00146]
[1780505625291,47.91,65832.46,67.6,-0.89392,0.00014,5.00677]
[1780505627305,47.91,65829.64,67.6,-0.89432,0.00014,4.99303]
[1780505628312,47.91,65830.67,67.6,-0.89418,0.00014,4.998]
[1780505629319,47.91,65832.37,67.6,-0.89394,0.00014,5.00621]
[1780505630394,47.91,65824.28,67.6,-0.89507,0.00014,4.96702]
[1780505631333,47.91,65824.76,67.6,-0.895,0.00014,4.96926]
[1780505632340,47.91,65834.5,67.6,-0.89365,0.00014,5.01633]
[1780505633577,47.91,65834.5,67.6,-0.89365,0.00014,5.01633]
[1780505633659,47.91,65851.58,67.6,-0.89124,0.00014,5.09937]
[1780505634567,47.91,65858.52,67.6,-0.89025,0.00014,5.13325]
[1780505634985,47.91,65858.52,67.6,-0.89025,0.00014,5.13325]
[1780505635361,47.91,65848.36,67.6,-0.8917,0.00014,5.08358]
[1780505636368,47.9,65845.01,67.6,-0.89218,0.00014,5.06712]
[1780505637375,47.9,65843.21,67.6,-0.89243,0.00014,5.0584]
[1780505640403,47.9,65840.14,67.6,-0.89287,0.00014,5.04334]
[1780505643422,47.9,65845.54,67.6,-0.89211,0.00014,5.06955]
[1780505644429,47.9,65847.54,67.6,-0.89182,0.00014,5.07932]
[1780505645630,47.9,65847.54,67.6,-0.89182,0.00014,5.07932]
[1780505646443,47.9,65850.47,67.6,-0.8914,0.00014,5.09364]
[1780505648462,47.9,65856.19,67.6,-0.89059,0.00014,5.12154]
[1780505649646,47.9,65869.71,67.6,-0.88864,0.00014,5.18769]
[1780505650472,47.9,65874.0,67.6,-0.88802,0.00015,5.20869]
[1780505651479,47.9,65872.18,67.6,-0.88829,0.00015,5.19965]
[1780505652488,47.9,65865.49,67.6,-0.88926,0.00014,5.16674]
[1780505653493,47.9,65870.19,67.6,-0.88858,0.00014,5.18977]
[1780505654500,47.9,65872.67,67.6,-0.88823,0.00015,5.20187]
[1780505655507,47.9,65875.74,67.6,-0.88778,0.00015,5.21687]
[1780505656514,47.9,65881.5,67.6,-0.88694,0.00015,5.2451]
[1780505657521,47.9,65880.29,67.6,-0.88713,0.00015,5.23898]
[1780505658528,47.9,65887.42,67.6,-0.88609,0.00015,5.27397]
[1780505659417,47.9,65887.42,67.6,-0.88609,0.00015,5.27397]
[1780505659471,47.9,65887.42,67.6,-0.88609,0.00015,5.27397]
[1780505659494,47.9,65887.42,67.6,-0.88609,0.00015,5.27397]
[1780505659572,47.9,65894.17,67.6,-0.88509,0.00015,5.30713]
[1780505659837,47.9,65894.17,67.6,-0.88509,0.00015,5.30713]
[1780505661846,47.89,65894.67,67.6,-0.88503,0.00015,5.30914]
[1780505662247,47.89,65894.67,67.6,-0.88503,0.00015,5.30914]
[1780505662564,47.89,65898.54,67.6,-0.88447,0.00015,5.32805]
[1780505663689,47.89,65898.54,67.6,-0.88447,0.00015,5.32805]
[1780505664447,47.89,65898.69,67.6,-0.88445,0.00015,5.32853]
[1780505664578,47.89,65903.04,67.6,-0.88381,0.00015,5.34981]
[1780505665585,47.89,65904.23,67.6,-0.88365,0.00015,5.3554]
[1780505665974,47.89,65904.23,67.6,-0.88365,0.00015,5.3554]
[1780505666483,47.89,65904.23,67.6,-0.88365,0.00015,5.3554]
[1780505667845,47.88,65904.21,67.6,-0.88367,0.00015,5.35468]
[1780505668304,47.88,65904.21,67.6,-0.88367,0.00015,5.35468]
[1780505669618,47.88,65902.54,67.6,-0.88394,0.00015,5.3458]
[1780505670626,47.88,65901.57,67.6,-0.88409,0.00015,5.34071]
[1780505672639,47.87,65896.24,67.6,-0.88503,0.00015,5.30656]
[1780505673647,47.87,65885.13,67.6,-0.88667,0.00015,5.25148]
[1780505674700,47.87,65885.13,67.6,-0.88667,0.00015,5.25148]
[1780505674654,47.87,65876.3,67.6,-0.88797,0.00015,5.20782]
[1780505675661,47.87,65868.94,67.6,-0.88904,0.00014,5.17157]
[1780505675753,47.87,65868.94,67.6,-0.88904,0.00014,5.17157]
[1780505676261,47.87,65868.94,67.6,-0.88904,0.00014,5.17157]
[1780505676343,47.87,65868.94,67.6,-0.88904,0.00014,5.17157]
[1780505676643,47.87,65868.94,67.6,-0.88904,0.00014,5.17157]
[1780505676668,47.87,65865.53,67.6,-0.88953,0.00014,5.1548]
[1780505677675,47.87,65864.41,67.6,-0.8897,0.00014,5.1492]
[1780505678682,47.87,65866.27,67.6,-0.88943,0.00014,5.15821]
[1780505680696,47.87,65871.06,67.6,-0.88875,0.00014,5.18156]
[1780505681703,47.87,65876.02,67.6,-0.88803,0.00015,5.20587]
[1780505682710,47.87,65878.74,67.6,-0.88763,0.00015,5.21915]
[1780505683717,47.87,65881.31,67.6,-0.88726,0.00015,5.23168]
[1780505685731,47.87,65880.28,67.6,-0.88742,0.00015,5.22633]
[1780505688752,47.86,65871.44,67.6,-0.88872,0.00014,5.18246]
[1780505689759,47.86,65866.92,67.6,-0.88937,0.00014,5.16023]
[1780505690766,47.86,65869.38,67.6,-0.88902,0.00014,5.17217]
[1780505693897,47.86,65868.97,67.6,-0.88909,0.00014,5.1699]
[1780505693966,47.86,65856.41,67.6,-0.8909,0.00014,5.10827]
[1780505695255,47.86,65856.41,67.6,-0.8909,0.00014,5.10827]
[1780505695319,47.86,65849.95,67.6,-0.89182,0.00014,5.0767]
[1780505695968,47.86,65859.97,67.6,-0.89039,0.00014,5.12561]
[1780505698826,47.86,65857.13,67.6,-0.8908,0.00014,5.11152]
[1780505699833,47.86,65858.79,67.6,-0.89057,0.00014,5.11958]
[1780505701088,47.86,65858.79,67.6,-0.89057,0.00014,5.11958]
[1780505701847,47.86,65853.08,67.6,-0.89139,0.00014,5.09158]
[1780505703603,47.86,65851.49,67.6,-0.89162,0.00014,5.08376]
[1780505703861,47.86,65850.2,67.6,-0.8918,0.00014,5.07747]
[1780505704868,47.86,65853.46,67.6,-0.89134,0.00014,5.09324]
[1780505707697,47.86,65853.66,67.6,-0.89131,0.00014,5.09408]
[1780505706889,47.85,65854.94,67.6,-0.89114,0.00014,5.10017]
[1780505707896,47.85,65861.44,67.6,-0.89021,0.00014,5.13195]
[1780505708903,47.85,65868.74,67.6,-0.88916,0.00014,5.1677]
[1780505709910,47.85,65871.36,67.6,-0.88878,0.00014,5.18049]
[1780505711309,47.85,65875.14,67.6,-0.88824,0.00015,5.19889]
[1780505712638,47.85,65875.14,67.6,-0.88824,0.00015,5.19889]
[1780505712653,47.85,65875.14,67.6,-0.88824,0.00015,5.19889]
[1780505712691,47.85,65881.46,67.6,-0.88732,0.00015,5.2299]
[1780505713745,47.85,65881.46,67.6,-0.88732,0.00015,5.2299]
[1780505713758,47.85,65881.46,67.6,-0.88732,0.00015,5.2299]
[1780505712932,47.85,65887.12,67.6,-0.88649,0.00015,5.25781]
[1780505713939,47.85,65888.41,67.6,-0.8863,0.00015,5.26404]
[1780505714821,47.85,65888.41,67.6,-0.8863,0.00015,5.26404]
[1780505714831,47.85,65888.41,67.6,-0.8863,0.00015,5.26404]
[1780505715881,47.85,65888.72,67.6,-0.88626,0.00015,5.26538]
[1780505715889,47.85,65888.72,67.6,-0.88626,0.00015,5.26538]
[1780505715894,47.85,65888.72,67.6,-0.88626,0.00015,5.26538]
[1780505715946,47.85,65888.72,67.6,-0.88626,0.00015,5.26538]
[1780505716047,47.85,65888.57,67.6,-0.88629,0.00015,5.26425]
[1780505716932,47.85,65888.57,67.6,-0.88629,0.00015,5.26425]
[1780505716945,47.85,65888.57,67.6,-0.88629,0.00015,5.26425]
[1780505718032,47.85,65888.56,67.6,-0.8863,0.00015,5.2642]
[1780505718045,47.85,65888.56,67.6,-0.8863,0.00015,5.2642]
[1780505719145,47.85,65888.27,67.6,-0.88635,0.00015,5.26238]
[1780505719309,47.85,65888.27,67.6,-0.88635,0.00015,5.26238]
[1780505720363,47.84,65888.95,67.6,-0.88626,0.00015,5.26554]
[1780505720390,47.84,65888.95,67.6,-0.88626,0.00015,5.26554]
[1780505720464,47.84,65895.26,67.6,-0.88533,0.00015,5.29653]
[1780505721462,47.84,65895.26,67.6,-0.88533,0.00015,5.29653]
[1780505721527,47.84,65895.26,67.6,-0.88533,0.00015,5.29653]
[1780505722563,47.84,65894.89,67.6,-0.88539,0.00015,5.29449]
[1780505722573,47.84,65894.89,67.6,-0.88539,0.00015,5.29449]
[1780505722578,47.84,65887.08,67.6,-0.88655,0.00015,5.25568]
[1780505723665,47.84,65887.08,67.6,-0.88655,0.00015,5.25568]
[1780505723674,47.84,65887.08,67.6,-0.88655,0.00015,5.25568]
[1780505723776,47.84,65887.36,67.6,-0.88651,0.00015,5.25692]
[1780505724712,47.84,65887.36,67.6,-0.88651,0.00015,5.25692]
[1780505724724,47.84,65887.36,67.6,-0.88651,0.00015,5.25692]
[1780505725758,47.84,65887.93,67.6,-0.88643,0.00015,5.25958]
[1780505725766,47.84,65887.93,67.6,-0.88643,0.00015,5.25958]
[1780505725768,47.84,65889.81,67.6,-0.88616,0.00015,5.26871]
[1780505726782,47.84,65889.81,67.6,-0.88616,0.00015,5.26871]
[1780505726805,47.84,65889.74,67.6,-0.88617,0.00015,5.26836]
[1780505727348,47.84,65889.74,67.6,-0.88617,0.00015,5.26836]
[1780505727810,47.84,65889.74,67.6,-0.88617,0.00015,5.26836]
[1780505727420,47.84,65896.67,67.6,-0.88516,0.00015,5.30229]
[1780505728156,47.84,65896.67,67.6,-0.88516,0.00015,5.30229]
[1780505728183,47.84,65896.67,67.6,-0.88516,0.00015,5.30229]
[1780505728357,47.84,65896.67,67.6,-0.88516,0.00015,5.30229]
[1780505728577,47.84,65896.67,67.6,-0.88516,0.00015,5.30229]
[1780505728628,47.83,65909.97,67.6,-0.88318,0.00015,5.36802]
[1780505729167,47.83,65909.97,67.6,-0.88318,0.00015,5.36802]
[1780505729238,47.83,65909.97,67.6,-0.88318,0.00015,5.36802]
[1780505729311,47.83,65909.97,67.6,-0.88318,0.00015,5.36802]
[1780505729357,47.83,65909.97,67.6,-0.88318,0.00015,5.36802]
[1780505729392,47.83,65907.06,67.6,-0.88363,0.00015,5.35323]
[1780505730326,47.83,65907.06,67.6,-0.88363,0.00015,5.35323]
[1780505730399,47.83,65907.06,67.6,-0.88363,0.00015,5.35323]
[1780505730427,47.83,65905.82,67.6,-0.88382,0.00015,5.34676]
[1780505731065,47.83,65905.82,67.6,-0.88382,0.00015,5.34676]
[1780505731068,47.83,65905.82,67.6,-0.88382,0.00015,5.34676]
[1780505731092,47.83,65905.82,67.6,-0.88382,0.00015,5.34676]
[1780505731427,47.83,65905.82,67.6,-0.88382,0.00015,5.34676]
[1780505731459,47.83,65905.82,67.6,-0.88382,0.00015,5.34676]
[1780505731744,47.83,65905.82,67.6,-0.88382,0.00015,5.34676]
[1780505731475,47.83,65906.87,67.6,-0.88381,0.00015,5.34443]
[1780505732486,47.83,65906.87,67.6,-0.88381,0.00015,5.34443]
[1780505732511,47.83,65906.87,67.6,-0.88381,0.00015,5.34443]
[1780505732564,47.83,65912.7,67.6,-0.88294,0.00015,5.37309]
[1780505733562,47.83,65912.7,67.6,-0.88294,0.00015,5.37309]
[1780505733572,47.83,65912.7,67.6,-0.88294,0.00015,5.37309]
[1780505733597,47.82,65914.03,67.6,-0.88275,0.00015,5.37935]
[1780505734112,47.82,65914.03,67.6,-0.88275,0.00015,5.37935]
[1780505734476,47.82,65914.03,67.6,-0.88275,0.00015,5.37935]
[1780505734528,47.82,65914.03,67.6,-0.88275,0.00015,5.37935]
[1780505734587,47.82,65914.03,67.6,-0.88275,0.00015,5.37935]
[1780505734627,47.82,65914.03,67.6,-0.88275,0.00015,5.37935]
[1780505734713,47.82,65914.03,67.6,-0.88275,0.00015,5.37935]
[1780505734738,47.82,65912.37,67.6,-0.88301,0.00015,5.37074]
[1780505735076,47.82,65912.37,67.6,-0.88301,0.00015,5.37074]
[1780505735647,47.82,65912.37,67.6,-0.88301,0.00015,5.37074]
[1780505735665,47.82,65912.37,67.6,-0.88301,0.00015,5.37074]
[1780505736697,47.82,65912.04,67.6,-0.88307,0.00015,5.36876]
[1780505736711,47.82,65912.04,67.6,-0.88307,0.00015,5.36876]
[1780505736785,47.82,65913.23,67.6,-0.88291,0.00015,5.37433]
[1780505738118,47.82,65920.74,67.6,-0.88179,0.00015,5.41129]
[1780505738836,47.82,65920.74,67.6,-0.88179,0.00015,5.41129]
[1780505738848,47.82,65920.74,67.6,-0.88179,0.00015,5.41129]
[1780505739125,47.81,65922.78,67.6,-0.88148,0.00015,5.42133]
[1780505739899,47.81,65922.78,67.6,-0.88148,0.00015,5.42133]
[1780505739909,47.81,65922.78,67.6,-0.88148,0.00015,5.42133]
[1780505740131,47.81,65921.65,67.6,-0.88166,0.00015,5.41545]
[1780505740960,47.81,65921.65,67.6,-0.88166,0.00015,5.41545]
[1780505740971,47.81,65921.65,67.6,-0.88166,0.00015,5.41545]
[1780505742111,47.81,65921.83,67.6,-0.88164,0.00015,5.41612]
[1780505742171,47.81,65921.83,67.6,-0.88164,0.00015,5.41612]
[1780505742488,47.81,65930.94,67.6,-0.88026,0.00015,5.46136]
[1780505743173,47.81,65930.94,67.6,-0.88026,0.00015,5.46136]
[1780505743235,47.81,65930.94,67.6,-0.88026,0.00015,5.46136]
[1780505743335,47.81,65934.62,67.6,-0.87971,0.00015,5.47945]
[1780505744262,47.81,65934.62,67.6,-0.87971,0.00015,5.47945]
[1780505744309,47.81,65934.62,67.6,-0.87971,0.00015,5.47945]
[1780505745317,47.81,65935.15,67.6,-0.87964,0.00015,5.48177]
[1780505745518,47.81,65935.15,67.6,-0.87964,0.00015,5.48177]
[1780505746113,47.8,65933.75,67.6,-0.87986,0.00015,5.47442]
[1780505746528,47.8,65933.75,67.6,-0.87986,0.00015,5.47442]
[1780505746563,47.8,65933.75,67.6,-0.87986,0.00015,5.47442]
[1780505746720,47.8,65936.93,67.6,-0.87938,0.00015,5.49009]
[1780505747671,47.8,65936.93,67.6,-0.87938,0.00015,5.49009]
[1780505747684,47.8,65936.93,67.6,-0.87938,0.00015,5.49009]
[1780505747734,47.8,65938.3,67.6,-0.87918,0.00015,5.49667]
[1780505748736,47.8,65938.3,67.6,-0.87918,0.00015,5.49667]
[1780505748745,47.8,65938.3,67.6,-0.87918,0.00015,5.49667]
[1780505748747,47.8,65928.61,67.6,-0.88067,0.00015,5.44786]
[1780505749123,47.8,65928.61,67.6,-0.88067,0.00015,5.44786]
[1780505749799,47.8,65928.61,67.6,-0.88067,0.00015,5.44786]
[1780505749195,47.8,65923.4,67.6,-0.88148,0.00015,5.42153]
[1780505750134,47.8,65923.4,67.6,-0.88148,0.00015,5.42153]
[1780505750202,47.79,65924.64,67.6,-0.8813,0.00015,5.42743]
[1780505750859,47.79,65924.64,67.6,-0.8813,0.00015,5.42743]
[1780505750867,47.79,65924.64,67.6,-0.8813,0.00015,5.42743]
[1780505751209,47.79,65925.89,67.6,-0.88112,0.00015,5.43337]
[1780505751911,47.79,65925.89,67.6,-0.88112,0.00015,5.43337]
[1780505751919,47.79,65925.89,67.6,-0.88112,0.00015,5.43337]
[1780505752217,47.79,65924.9,67.6,-0.88128,0.00015,5.42813]
[1780505752942,47.79,65924.9,67.6,-0.88128,0.00015,5.42813]
[1780505752961,47.79,65924.9,67.6,-0.88128,0.00015,5.42813]
[1780505754010,47.79,65924.36,67.6,-0.88137,0.00015,5.42514]
[1780505754019,47.79,65924.36,67.6,-0.88137,0.00015,5.42514]
[1780505755069,47.79,65924.36,67.6,-0.88138,0.00015,5.42485]
[1780505755083,47.79,65924.36,67.6,-0.88138,0.00015,5.42485]
[1780505755254,47.79,65922.66,67.6,-0.88163,0.00015,5.41636]
[1780505756175,47.79,65922.66,67.6,-0.88163,0.00015,5.41636]
[1780505756188,47.79,65922.66,67.6,-0.88163,0.00015,5.41636]
[1780505756244,47.78,65923.94,67.6,-0.88146,0.00015,5.42219]
[1780505757249,47.78,65923.94,67.6,-0.88146,0.00015,5.42219]
[1780505757283,47.78,65923.94,67.6,-0.88146,0.00015,5.42219]
[1780505757717,47.78,65925.91,67.6,-0.88117,0.00015,5.43173]
[1780505758302,47.78,65925.91,67.6,-0.88117,0.00015,5.43173]
[1780505758319,47.78,65925.91,67.6,-0.88117,0.00015,5.43173]
[1780505758737,47.78,65923.15,67.6,-0.88159,0.00015,5.41773]
[1780505759370,47.78,65923.15,67.6,-0.88159,0.00015,5.41773]
[1780505759382,47.78,65923.15,67.6,-0.88159,0.00015,5.41773]
[1780505760479,47.78,65922.89,67.6,-0.88164,0.00015,5.41623]
[1780505760492,47.78,65922.89,67.6,-0.88164,0.00015,5.41623]
[1780505760555,47.78,65918.52,67.6,-0.88231,0.00015,5.39423]
[1780505761164,47.78,65918.52,67.6,-0.88231,0.00015,5.39423]
[1780505761484,47.78,65918.52,67.6,-0.88231,0.00015,5.39423]
[1780505761546,47.78,65918.52,67.6,-0.88231,0.00015,5.39423]
[1780505761626,47.78,65918.52,67.6,-0.88231,0.00015,5.39423]
[1780505761836,47.78,65918.52,67.6,-0.88231,0.00015,5.39423]
[1780505761641,47.78,65911.2,67.6,-0.88342,0.00015,5.35756]
[1780505762153,47.78,65911.2,67.6,-0.88342,0.00015,5.35756]
[1780505762694,47.78,65911.2,67.6,-0.88342,0.00015,5.35756]
[1780505762743,47.78,65911.2,67.6,-0.88342,0.00015,5.35756]
[1780505762766,47.78,65909.97,67.6,-0.88361,0.00015,5.35127]
[1780505763783,47.78,65909.97,67.6,-0.88361,0.00015,5.35127]
[1780505763808,47.78,65909.97,67.6,-0.88361,0.00015,5.35127]
[1780505763325,47.77,65916.49,67.6,-0.88263,0.00015,5.38355]
[1780505764334,47.77,65917.55,67.6,-0.88248,0.00015,5.38861]
[1780505764858,47.77,65917.55,67.6,-0.88248,0.00015,5.38861]
[1780505764887,47.77,65917.55,67.6,-0.88248,0.00015,5.38861]
[1780505765004,47.77,65917.55,67.6,-0.88248,0.00015,5.38861]
[1780505765782,47.77,65917.55,67.6,-0.88248,0.00015,5.38861]
[1780505765341,47.77,65922.08,67.6,-0.8818,0.00015,5.41096]
[1780505765920,47.77,65922.08,67.6,-0.8818,0.00015,5.41096]
[1780505766000,47.77,65922.08,67.6,-0.8818,0.00015,5.41096]
[1780505766118,47.77,65922.08,67.6,-0.8818,0.00015,5.41096]
[1780505766561,47.77,65922.08,67.6,-0.8818,0.00015,5.41096]
[1780505766577,47.77,65922.08,67.6,-0.8818,0.00015,5.41096]
[1780505766587,47.77,65934.37,67.6,-0.87993,0.00015,5.47216]
[1780505767081,47.77,65934.37,67.6,-0.87993,0.00015,5.47216]
[1780505767129,47.77,65934.37,67.6,-0.87993,0.00015,5.47216]
[1780505767356,47.77,65946.96,67.6,-0.878,0.00015,5.53502]
[1780505768150,47.77,65946.96,67.6,-0.878,0.00015,5.53502]
[1780505768179,47.77,65946.96,67.6,-0.878,0.00015,5.53502]
[1780505768363,47.77,65948.46,67.6,-0.87778,0.00016,5.5422]
[1780505769251,47.77,65948.46,67.6,-0.87778,0.00016,5.5422]
[1780505769272,47.77,65948.46,67.6,-0.87778,0.00016,5.5422]
[1780505769676,47.77,65948.46,67.6,-0.87778,0.00016,5.5422]
[1780505769692,47.77,65948.46,67.6,-0.87778,0.00016,5.5422]
[1780505769728,47.77,65948.46,67.6,-0.87778,0.00016,5.5422]
[1780505769765,47.76,65950.84,67.6,-0.87742,0.00016,5.5538]
[1780505770291,47.76,65950.84,67.6,-0.87742,0.00016,5.5538]
[1780505770331,47.76,65950.84,67.6,-0.87742,0.00016,5.5538]
[1780505770381,47.76,65957.99,67.6,-0.87631,0.00016,5.58948]
[1780505771353,47.76,65957.99,67.6,-0.87631,0.00016,5.58948]
[1780505771385,47.76,65957.99,67.6,-0.87631,0.00016,5.58948]
[1780505772499,47.76,65958.11,67.6,-0.8763,0.00016,5.58986]
[1780505772534,47.76,65958.11,67.6,-0.8763,0.00016,5.58986]
[1780505772621,47.76,65949.48,67.6,-0.87765,0.00016,5.54625]
[1780505773554,47.76,65949.48,67.6,-0.87765,0.00016,5.54625]
[1780505773576,47.76,65949.48,67.6,-0.87765,0.00016,5.54625]
[1780505773638,47.76,65946.93,67.6,-0.87806,0.00015,5.53322]
[1780505774612,47.76,65946.93,67.6,-0.87806,0.00015,5.53322]
[1780505774633,47.76,65946.93,67.6,-0.87806,0.00015,5.53322]
[1780505775657,47.76,65947.34,67.6,-0.878,0.00015,5.53508]
[1780505775689,47.76,65947.34,67.6,-0.878,0.00015,5.53508]
[1780505776422,47.76,65949.05,67.6,-0.87775,0.00016,5.54328]
[1780505777100,47.76,65949.05,67.6,-0.87775,0.00016,5.54328]
[1780505777204,47.76,65949.05,67.6,-0.87775,0.00016,5.54328]
[1780505777427,47.75,65960.39,67.6,-0.87598,0.00016,5.60011]
[1780505778257,47.75,65960.39,67.6,-0.87598,0.00016,5.60011]
[1780505778292,47.75,65960.39,67.6,-0.87598,0.00016,5.60011]
[1780505778435,47.75,65960.08,67.6,-0.87604,0.00016,5.59829]
[1780505779345,47.75,65960.08,67.6,-0.87604,0.00016,5.59829]
[1780505779530,47.75,65960.08,67.6,-0.87604,0.00016,5.59829]
[1780505779573,47.75,65958.34,67.6,-0.87632,0.00016,5.58927]
[1780505780532,47.75,65958.34,67.6,-0.87632,0.00016,5.58927]
[1780505780545,47.75,65958.34,67.6,-0.87632,0.00016,5.58927]
[1780505780570,47.75,65948.41,67.6,-0.87788,0.00016,5.53904]
[1780505781558,47.75,65948.41,67.6,-0.87788,0.00016,5.53904]
[1780505781606,47.75,65948.41,67.6,-0.87788,0.00016,5.53904]
[1780505781620,47.75,65946.73,67.6,-0.87814,0.00015,5.5304]
[1780505782644,47.75,65946.73,67.6,-0.87814,0.00015,5.5304]
[1780505782668,47.75,65946.73,67.6,-0.87814,0.00015,5.5304]
[1780505783284,47.75,65947.29,67.6,-0.87806,0.00015,5.53302]
[1780505783711,47.75,65947.29,67.6,-0.87806,0.00015,5.53302]
[1780505783751,47.75,65947.29,67.6,-0.87806,0.00015,5.53302]
[1780505783825,47.75,65947.29,67.6,-0.87806,0.00015,5.53302]
[1780505783799,47.74,65940.37,67.6,-0.87914,0.00015,5.4981]
[1780505784254,47.74,65940.37,67.6,-0.87914,0.00015,5.4981]
[1780505784788,47.74,65940.37,67.6,-0.87914,0.00015,5.4981]
[1780505784858,47.74,65942.52,67.6,-0.87881,0.00015,5.50875]
[1780505784867,47.74,65942.52,67.6,-0.87881,0.00015,5.50875]
[1780505785484,47.74,65949.6,67.6,-0.87772,0.00016,5.54414]
[1780505785931,47.74,65949.6,67.6,-0.87772,0.00016,5.54414]
[1780505785978,47.74,65949.6,67.6,-0.87772,0.00016,5.54414]
[1780505785980,47.74,65949.6,67.6,-0.87772,0.00016,5.54414]
[1780505786053,47.74,65949.6,67.6,-0.87772,0.00016,5.54414]
[1780505786491,47.74,65947.77,67.6,-0.87801,0.00015,5.53473]
[1780505786983,47.74,65947.77,67.6,-0.87801,0.00015,5.53473]
[1780505787030,47.74,65947.77,67.6,-0.87801,0.00015,5.53473]
[1780505787498,47.74,65943.67,67.6,-0.87865,0.00015,5.51395]
[1780505788070,47.74,65943.67,67.6,-0.87865,0.00015,5.51395]
[1780505788108,47.74,65943.67,67.6,-0.87865,0.00015,5.51395]
[1780505788505,47.74,65942.38,67.6,-0.87886,0.00015,5.50732]
[1780505789133,47.74,65942.38,67.6,-0.87886,0.00015,5.50732]
[1780505789159,47.74,65942.38,67.6,-0.87886,0.00015,5.50732]
[1780505789320,47.74,65942.38,67.6,-0.87886,0.00015,5.50732]
[1780505789380,47.74,65942.38,67.6,-0.87886,0.00015,5.50732]
[1780505789860,47.74,65942.38,67.6,-0.87886,0.00015,5.50732]
[1780505789512,47.74,65947.74,67.6,-0.87803,0.00015,5.53407]
[1780505790242,47.74,65947.74,67.6,-0.87803,0.00015,5.53407]
[1780505790269,47.74,65947.74,67.6,-0.87803,0.00015,5.53407]
[1780505790520,47.74,65945.69,67.6,-0.87836,0.00015,5.52358]
[1780505791283,47.74,65945.69,67.6,-0.87836,0.00015,5.52358]
[1780505791323,47.74,65945.69,67.6,-0.87836,0.00015,5.52358]
[1780505791526,47.74,65941.34,67.6,-0.87917,0.00015,5.49429]
[1780505792349,47.74,65941.34,67.6,-0.87917,0.00015,5.49429]
[1780505792382,47.74,65941.34,67.6,-0.87917,0.00015,5.49429]
[1780505793338,47.74,65940.83,67.6,-0.87925,0.00015,5.49156]
[1780505793390,47.74,65940.83,67.6,-0.87925,0.00015,5.49156]
[1780505793397,47.74,65940.83,67.6,-0.87925,0.00015,5.49156]
[1780505793445,47.74,65940.83,67.6,-0.87925,0.00015,5.49156]
[1780505793540,47.73,65941.07,67.6,-0.87922,0.00015,5.49259]
[1780505794471,47.73,65941.07,67.6,-0.87922,0.00015,5.49259]
[1780505794512,47.73,65941.07,67.6,-0.87922,0.00015,5.49259]
[1780505795540,47.73,65941.52,67.6,-0.87915,0.00015,5.49467]
[1780505795568,47.73,65941.52,67.6,-0.87915,0.00015,5.49467]
[1780505795612,47.73,65942.74,67.6,-0.87897,0.00015,5.50061]
[1780505796578,47.73,65942.74,67.6,-0.87897,0.00015,5.50061]
[1780505796613,47.73,65942.74,67.6,-0.87897,0.00015,5.50061]
[1780505796671,47.73,65945.0,67.6,-0.87863,0.00015,5.51176]
[1780505797625,47.73,65945.0,67.6,-0.87863,0.00015,5.51176]
[1780505797663,47.73,65945.0,67.6,-0.87863,0.00015,5.51176]
[1780505798690,47.73,65944.06,67.6,-0.87878,0.00015,5.50688]
[1780505798730,47.73,65944.06,67.6,-0.87878,0.00015,5.50688]
[1780505798807,47.73,65938.58,67.6,-0.87963,0.00015,5.47925]
[1780505799783,47.73,65938.58,67.6,-0.87963,0.00015,5.47925]
[1780505799814,47.73,65938.58,67.6,-0.87963,0.00015,5.47925]
[1780505799835,47.73,65935.15,67.6,-0.88016,0.00015,5.46193]
[1780505800850,47.73,65935.15,67.6,-0.88016,0.00015,5.46193]
[1780505800876,47.73,65935.15,67.6,-0.88016,0.00015,5.46193]
[1780505800594,47.73,65932.66,67.6,-0.88055,0.00015,5.44921]
[1780505801599,47.72,65930.21,67.6,-0.88093,0.00015,5.43672]
[1780505801929,47.72,65930.21,67.6,-0.88093,0.00015,5.43672]
[1780505801979,47.72,65930.21,67.6,-0.88093,0.00015,5.43672]
[1780505802606,47.72,65937.63,67.6,-0.8798,0.00015,5.47379]
[1780505803030,47.72,65937.63,67.6,-0.8798,0.00015,5.47379]
[1780505803055,47.72,65937.63,67.6,-0.8798,0.00015,5.47379]
[1780505803074,47.72,65937.63,67.6,-0.8798,0.00015,5.47379]
[1780505803613,47.72,65938.65,67.6,-0.87964,0.00015,5.47877]
[1780505804097,47.72,65938.65,67.6,-0.87964,0.00015,5.47877]
[1780505804133,47.72,65938.65,67.6,-0.87964,0.00015,5.47877]
[1780505804600,47.72,65938.65,67.6,-0.87964,0.00015,5.47877]
[1780505804853,47.72,65938.65,67.6,-0.87964,0.00015,5.47877]
[1780505804863,47.72,65932.96,67.6,-0.88052,0.00015,5.45013]
[1780505805159,47.72,65932.96,67.6,-0.88052,0.00015,5.45013]
[1780505805189,47.72,65932.96,67.6,-0.88052,0.00015,5.45013]
[1780505806233,47.72,65932.87,67.6,-0.88054,0.00015,5.44959]
[1780505806261,47.72,65932.87,67.6,-0.88054,0.00015,5.44959]
[1780505806815,47.72,65932.87,67.6,-0.88054,0.00015,5.44959]
[1780505806866,47.72,65930.85,67.6,-0.88085,0.00015,5.43939]
[1780505807329,47.72,65930.85,67.6,-0.88085,0.00015,5.43939]
[1780505807365,47.72,65930.85,67.6,-0.88085,0.00015,5.43939]
[1780505807642,47.72,65928.76,67.6,-0.88117,0.00015,5.42873]
[1780505808390,47.72,65928.76,67.6,-0.88117,0.00015,5.42873]
[1780505810663,47.72,65928.41,67.6,-0.88123,0.00015,5.42681]
[1780505811568,47.72,65928.41,67.6,-0.88123,0.00015,5.42681]
[1780505811616,47.72,65928.41,67.6,-0.88123,0.00015,5.42681]
[1780505812626,47.72,65929.7,67.6,-0.88104,0.00015,5.43321]
[1780505812669,47.72,65929.7,67.6,-0.88104,0.00015,5.43321]
[1780505812678,47.72,65933.77,67.6,-0.88042,0.00015,5.45351]
[1780505813713,47.72,65933.77,67.6,-0.88042,0.00015,5.45351]
[1780505813731,47.72,65933.77,67.6,-0.88042,0.00015,5.45351]
[1780505813755,47.72,65933.77,67.6,-0.88042,0.00015,5.45351]
[1780505813847,47.72,65935.72,67.6,-0.88012,0.00015,5.46317]
[1780505814577,47.72,65935.72,67.6,-0.88012,0.00015,5.46317]
[1780505814812,47.72,65935.72,67.6,-0.88012,0.00015,5.46317]
[1780505814842,47.72,65935.72,67.6,-0.88012,0.00015,5.46317]
[1780505814692,47.72,65935.33,67.6,-0.88019,0.00015,5.46096]
[1780505815857,47.72,65935.33,67.6,-0.88019,0.00015,5.46096]
[1780505815699,47.71,65933.04,67.6,-0.88055,0.00015,5.44925]
[1780505816706,47.71,65937.01,67.6,-0.87995,0.00015,5.4689]
[1780505816999,47.71,65937.01,67.6,-0.87995,0.00015,5.4689]
[1780505817141,47.71,65937.01,67.6,-0.87995,0.00015,5.4689]
[1780505817811,47.71,65937.01,67.6,-0.87995,0.00015,5.4689]
[1780505817713,47.71,65943.94,67.6,-0.87888,0.00015,5.50357]
[1780505818152,47.71,65943.94,67.6,-0.87888,0.00015,5.50357]
[1780505818184,47.71,65943.94,67.6,-0.87888,0.00015,5.50357]
[1780505819205,47.71,65944.19,67.6,-0.87885,0.00015,5.50468]
[1780505819229,47.71,65944.19,67.6,-0.87885,0.00015,5.50468]
[1780505819727,47.71,65942.52,67.6,-0.87911,0.00015,5.49601]
[1780505820306,47.71,65942.52,67.6,-0.87911,0.00015,5.49601]
[1780505820342,47.71,65942.52,67.6,-0.87911,0.00015,5.49601]
[1780505821364,47.71,65942.2,67.6,-0.87917,0.00015,5.49428]
[1780505821392,47.71,65942.2,67.6,-0.87917,0.00015,5.49428]
[1780505821741,47.71,65933.23,67.6,-0.88056,0.00015,5.44901]
[1780505822440,47.71,65933.23,67.6,-0.88056,0.00015,5.44901]
[1780505822472,47.71,65933.23,67.6,-0.88056,0.00015,5.44901]
[1780505822748,47.71,65932.15,67.6,-0.88072,0.00015,5.44351]
[1780505823486,47.71,65932.15,67.6,-0.88072,0.00015,5.44351]
[1780505823503,47.71,65932.15,67.6,-0.88072,0.00015,5.44351]
[1780505823755,47.71,65929.35,67.6,-0.88115,0.00015,5.42941]
[1780505824529,47.71,65929.35,67.6,-0.88115,0.00015,5.42941]
[1780505824569,47.71,65929.35,67.6,-0.88115,0.00015,5.42941]
[1780505824762,47.7,65934.35,67.6,-0.8804,0.00015,5.45421]
[1780505825629,47.7,65934.35,67.6,-0.8804,0.00015,5.45421]
[1780505825668,47.7,65934.35,67.6,-0.8804,0.00015,5.45421]
[1780505826727,47.7,65933.72,67.6,-0.8805,0.00015,5.45095]
[1780505826763,47.7,65933.72,67.6,-0.8805,0.00015,5.45095]
[1780505826770,47.7,65933.72,67.6,-0.8805,0.00015,5.45095]
[1780505827773,47.7,65934.23,67.6,-0.88042,0.00015,5.4534]
[1780505827814,47.7,65934.23,67.6,-0.88042,0.00015,5.4534]
[1780505827848,47.7,65934.23,67.6,-0.88042,0.00015,5.4534]
[1780505827873,47.7,65940.52,67.6,-0.87946,0.00015,5.4848]
[1780505828854,47.7,65940.52,67.6,-0.87946,0.00015,5.4848]
[1780505828886,47.7,65940.52,67.6,-0.87946,0.00015,5.4848]
[1780505828791,47.7,65942.94,67.6,-0.8791,0.00015,5.49664]
[1780505829798,47.7,65945.28,67.6,-0.87875,0.00015,5.50806]
[1780505829945,47.7,65945.28,67.6,-0.87875,0.00015,5.50806]
[1780505829977,47.7,65945.28,67.6,-0.87875,0.00015,5.50806]
[1780505831042,47.7,65945.69,67.6,-0.87869,0.00015,5.50978]
[1780505831065,47.7,65945.69,67.6,-0.87869,0.00015,5.50978]
[1780505831075,47.7,65945.69,67.6,-0.87869,0.00015,5.50978]
[1780505831812,47.69,65946.76,67.6,-0.87854,0.00015,5.51481]
[1780505832097,47.69,65946.76,67.6,-0.87854,0.00015,5.51481]
[1780505832132,47.69,65946.76,67.6,-0.87854,0.00015,5.51481]
[1780505832691,47.69,65946.76,67.6,-0.87854,0.00015,5.51481]
[1780505832819,47.69,65943.17,67.6,-0.8791,0.00015,5.49645]
[1780505833190,47.69,65943.17,67.6,-0.8791,0.00015,5.49645]
[1780505833226,47.69,65943.17,67.6,-0.8791,0.00015,5.49645]
[1780505833773,47.69,65943.17,67.6,-0.8791,0.00015,5.49645]
[1780505833826,47.69,65941.78,67.6,-0.87933,0.00015,5.48918]
[1780505834226,47.69,65941.78,67.6,-0.87933,0.00015,5.48918]
[1780505834256,47.69,65941.78,67.6,-0.87933,0.00015,5.48918]
[1780505835267,47.69,65942.3,67.6,-0.87926,0.00015,5.4915]
[1780505835300,47.69,65942.3,67.6,-0.87926,0.00015,5.4915]
[1780505835852,47.69,65942.3,67.6,-0.87926,0.00015,5.4915]
[1780505835913,47.69,65946.17,67.6,-0.87867,0.00015,5.51064]
[1780505836338,47.69,65946.17,67.6,-0.87867,0.00015,5.51064]
[1780505836372,47.69,65946.17,67.6,-0.87867,0.00015,5.51064]
[1780505837385,47.69,65945.73,67.6,-0.87874,0.00015,5.50811]
[1780505837428,47.69,65945.73,67.6,-0.87874,0.00015,5.50811]
[1780505838474,47.68,65946.62,67.6,-0.87862,0.00015,5.51227]
[1780505838491,47.68,65946.62,67.6,-0.87862,0.00015,5.51227]
[1780505838519,47.68,65946.62,67.6,-0.87862,0.00015,5.51227]
[1780505838544,47.68,65946.62,67.6,-0.87862,0.00015,5.51227]
[1780505838864,47.68,65953.83,67.6,-0.8775,0.00016,5.54833]
[1780505839539,47.68,65953.83,67.6,-0.8775,0.00016,5.54833]
[1780505839559,47.68,65953.83,67.6,-0.8775,0.00016,5.54833]
[1780505839871,47.68,65959.45,67.6,-0.87663,0.00016,5.57642]
[1780505840636,47.68,65959.45,67.6,-0.87663,0.00016,5.57642]
[1780505840666,47.68,65959.45,67.6,-0.87663,0.00016,5.57642]
[1780505840844,47.68,65959.45,67.6,-0.87663,0.00016,5.57642]
[1780505841689,47.68,65959.57,67.6,-0.87662,0.00016,5.57677]
[1780505841723,47.68,65959.57,67.6,-0.87662,0.00016,5.57677]
[1780505841852,47.68,65959.57,67.6,-0.87662,0.00016,5.57677]
[1780505842752,47.68,65959.94,67.6,-0.87657,0.00016,5.57837]
[1780505842818,47.68,65959.94,67.6,-0.87657,0.00016,5.57837]
[1780505842892,47.68,65952.74,67.6,-0.8777,0.00016,5.54185]
[1780505842998,47.68,65952.74,67.6,-0.8777,0.00016,5.54185]
[1780505843848,47.68,65952.74,67.6,-0.8777,0.00016,5.54185]
[1780505843876,47.68,65952.74,67.6,-0.8777,0.00016,5.54185]
[1780505843899,47.67,65945.82,67.6,-0.87878,0.00015,5.50684]
[1780505844909,47.67,65945.82,67.6,-0.87878,0.00015,5.50684]
[1780505844931,47.67,65945.82,67.6,-0.87878,0.00015,5.50684]
[1780505844906,47.67,65947.31,67.6,-0.87856,0.00015,5.51416]
[1780505845332,47.67,65947.31,67.6,-0.87856,0.00015,5.51416]
[1780505845795,47.67,65947.31,67.6,-0.87856,0.00015,5.51416]
[1780505845913,47.67,65952.23,67.6,-0.8778,0.00016,5.53872]
[1780505845959,47.67,65952.23,67.6,-0.8778,0.00016,5.53872]
[1780505845975,47.67,65952.23,67.6,-0.8778,0.00016,5.53872]
[1780505847012,47.67,65951.87,67.6,-0.87786,0.00016,5.5367]
[1780505847034,47.67,65951.87,67.6,-0.87786,0.00016,5.5367]
[1780505847801,47.67,65951.87,67.6,-0.87786,0.00016,5.5367]
[1780505848115,47.67,65951.58,67.6,-0.87792,0.00016,5.53502]
[1780505848128,47.67,65951.58,67.6,-0.87792,0.00016,5.53502]
[1780505848934,47.67,65949.57,67.6,-0.87823,0.00016,5.5247]
[1780505849150,47.67,65949.57,67.6,-0.87823,0.00016,5.5247]
[1780505849166,47.67,65949.57,67.6,-0.87823,0.00016,5.5247]
[1780505850183,47.67,65949.57,67.6,-0.87824,0.00016,5.52451]
[1780505850201,47.67,65949.57,67.6,-0.87824,0.00016,5.52451]
[1780505850253,47.67,65951.27,67.6,-0.87798,0.00016,5.53286]
[1780505851246,47.67,65951.27,67.6,-0.87798,0.00016,5.53286]
[1780505851261,47.67,65951.27,67.6,-0.87798,0.00016,5.53286]
[1780505851338,47.66,65954.02,67.6,-0.8777,0.00016,5.53917]
[1780505852287,47.66,65954.02,67.6,-0.8777,0.00016,5.53917]
[1780505852309,47.66,65954.02,67.6,-0.8777,0.00016,5.53917]
[1780505852313,47.66,65956.17,67.6,-0.87737,0.00016,5.54978]
[1780505853321,47.66,65956.17,67.6,-0.87737,0.00016,5.54978]
[1780505853385,47.66,65956.17,67.6,-0.87737,0.00016,5.54978]
[1780505853469,47.66,65957.43,67.6,-0.87718,0.00016,5.55589]
[1780505854401,47.66,65957.43,67.6,-0.87718,0.00016,5.55589]
[1780505854446,47.66,65957.43,67.6,-0.87718,0.00016,5.55589]
[1780505854496,47.66,65962.12,67.6,-0.87645,0.00016,5.57926]
[1780505855532,47.66,65962.12,67.6,-0.87645,0.00016,5.57926]
[1780505855568,47.66,65962.12,67.6,-0.87645,0.00016,5.57926]
[1780505856592,47.66,65962.95,67.6,-0.87633,0.00016,5.58318]
[1780505856621,47.66,65962.95,67.6,-0.87633,0.00016,5.58318]
[1780505856691,47.66,65960.91,67.6,-0.87666,0.00016,5.57263]
[1780505857647,47.66,65960.91,67.6,-0.87666,0.00016,5.57263]
[1780505857689,47.66,65960.91,67.6,-0.87666,0.00016,5.57263]
[1780505857718,47.65,65959.76,67.6,-0.87685,0.00016,5.56658]
[1780505858715,47.65,65959.76,67.6,-0.87685,0.00016,5.56658]
[1780505858736,47.65,65959.76,67.6,-0.87685,0.00016,5.56658]
[1780505858761,47.65,65958.36,67.6,-0.87707,0.00016,5.55929]
[1780505859832,47.65,65958.36,67.6,-0.87707,0.00016,5.55929]
[1780505859854,47.65,65958.36,67.6,-0.87707,0.00016,5.55929]
[1780505860881,47.65,65958.42,67.6,-0.87707,0.00016,5.55936]
[1780505860907,47.65,65958.42,67.6,-0.87707,0.00016,5.55936]
[1780505860015,47.65,65953.33,67.6,-0.87787,0.00016,5.53372]
[1780505861930,47.65,65953.33,67.6,-0.87787,0.00016,5.53372]
[1780505861020,47.65,65951.24,67.6,-0.8782,0.00016,5.52295]
[1780505861956,47.65,65951.24,67.6,-0.8782,0.00016,5.52295]
[1780505862772,47.65,65951.24,67.6,-0.8782,0.00016,5.52295]
[1780505862983,47.65,65950.93,67.6,-0.87826,0.00016,5.52098]
[1780505863013,47.65,65950.93,67.6,-0.87826,0.00016,5.52098]
[1780505863400,47.65,65950.93,67.6,-0.87826,0.00016,5.52098]
[1780505863501,47.65,65948.19,67.6,-0.87869,0.00015,5.50701]
[1780505864029,47.65,65948.19,67.6,-0.87869,0.00015,5.50701]
[1780505864060,47.65,65948.19,67.6,-0.87869,0.00015,5.50701]
[1780505864128,47.65,65942.62,67.6,-0.87955,0.00015,5.47904]
[1780505865110,47.65,65942.62,67.6,-0.87955,0.00015,5.47904]
[1780505865146,47.65,65942.62,67.6,-0.87955,0.00015,5.47904]
[1780505866216,47.65,65942.24,67.6,-0.87961,0.00015,5.47696]
[1780505866260,47.65,65942.24,67.6,-0.87961,0.00015,5.47696]
[1780505866311,47.64,65940.44,67.6,-0.8799,0.00015,5.46755]
[1780505867274,47.64,65940.44,67.6,-0.8799,0.00015,5.46755]
[1780505867313,47.64,65940.44,67.6,-0.8799,0.00015,5.46755]
[1780505868329,47.64,65941.34,67.6,-0.87977,0.00015,5.47183]
[1780505868379,47.64,65941.34,67.6,-0.87977,0.00015,5.47183]
[1780505869442,47.64,65941.06,67.6,-0.87982,0.00015,5.47018]
[1780505869474,47.64,65941.06,67.6,-0.87982,0.00015,5.47018]
[1780505870522,47.64,65941.71,67.6,-0.87973,0.00015,5.47334]
[1780505870565,47.64,65941.71,67.6,-0.87973,0.00015,5.47334]
[1780505871627,47.64,65942.12,67.6,-0.87967,0.00015,5.47528]
[1780505871669,47.64,65942.12,67.6,-0.87967,0.00015,5.47528]
[1780505871847,47.64,65942.12,67.6,-0.87967,0.00015,5.47528]
[1780505871948,47.64,65939.52,67.6,-0.88007,0.00015,5.46212]
[1780505872687,47.64,65939.52,67.6,-0.88007,0.00015,5.46212]
[1780505872722,47.64,65939.52,67.6,-0.88007,0.00015,5.46212]
[1780505872891,47.64,65939.52,67.6,-0.88007,0.00015,5.46212]
[1780505873856,47.64,65938.59,67.6,-0.88022,0.00015,5.45737]
[1780505873922,47.64,65938.59,67.6,-0.88022,0.00015,5.45737]
[1780505873906,47.64,65938.68,67.6,-0.8802,0.00015,5.45774]
[1780505874940,47.64,65938.68,67.6,-0.8802,0.00015,5.45774]
[1780505874957,47.64,65938.68,67.6,-0.8802,0.00015,5.45774]
[1780505874117,47.64,65951.43,67.6,-0.87824,0.00016,5.52179]
[1780505875122,47.64,65957.83,67.6,-0.87724,0.00016,5.55395]
[1780505876048,47.64,65957.83,67.6,-0.87724,0.00016,5.55395]
[1780505876071,47.64,65957.83,67.6,-0.87724,0.00016,5.55395]
[1780505876130,47.64,65956.19,67.6,-0.8775,0.00016,5.54552]
[1780505877084,47.64,65956.19,67.6,-0.8775,0.00016,5.54552]
[1780505877134,47.64,65956.19,67.6,-0.8775,0.00016,5.54552]
[1780505877137,47.63,65953.28,67.6,-0.87796,0.00016,5.53064]
[1780505878169,47.63,65953.28,67.6,-0.87796,0.00016,5.53064]
[1780505878200,47.63,65953.28,67.6,-0.87796,0.00016,5.53064]
[1780505878211,47.63,65951.34,67.6,-0.87827,0.00016,5.52067]
[1780505879216,47.63,65951.34,67.6,-0.87827,0.00016,5.52067]
[1780505879242,47.63,65951.34,67.6,-0.87827,0.00016,5.52067]
[1780505880273,47.63,65951.08,67.6,-0.87832,0.00016,5.51901]
[1780505880534,47.63,65951.08,67.6,-0.87832,0.00016,5.51901]
[1780505880597,47.63,65949.98,67.6,-0.8785,0.00016,5.51331]
[1780505881550,47.63,65949.98,67.6,-0.8785,0.00016,5.51331]
[1780505881574,47.63,65949.98,67.6,-0.8785,0.00016,5.51331]
[1780505881943,47.63,65949.98,67.6,-0.8785,0.00016,5.51331]
[1780505881609,47.63,65942.9,67.6,-0.8796,0.00015,5.47757]
[1780505882620,47.63,65942.9,67.6,-0.8796,0.00015,5.47757]
[1780505882653,47.63,65942.9,67.6,-0.8796,0.00015,5.47757]
[1780505882940,47.63,65942.9,67.6,-0.8796,0.00015,5.47757]
[1780505882708,47.63,65934.8,67.6,-0.88085,0.00015,5.43671]
[1780505883744,47.63,65934.8,67.6,-0.88085,0.00015,5.43671]
[1780505883772,47.63,65934.8,67.6,-0.88085,0.00015,5.43671]
[1780505883787,47.63,65932.83,67.6,-0.88115,0.00015,5.42668]
[1780505884826,47.63,65932.83,67.6,-0.88115,0.00015,5.42668]
[1780505884852,47.63,65932.83,67.6,-0.88115,0.00015,5.42668]
[1780505885888,47.63,65932.69,67.6,-0.88118,0.00015,5.42583]
[1780505885928,47.63,65932.69,67.6,-0.88118,0.00015,5.42583]
[1780505886956,47.63,65932.78,67.6,-0.88117,0.00015,5.42628]
[1780505887002,47.62,65932.74,67.6,-0.88118,0.00015,5.42594]
[1780505887215,47.62,65934.99,67.6,-0.88084,0.00015,5.43707]
[1780505888028,47.62,65934.99,67.6,-0.88084,0.00015,5.43707]
[1780505888076,47.62,65934.99,67.6,-0.88084,0.00015,5.43707]
[1780505888222,47.62,65938.06,67.6,-0.88037,0.00015,5.45231]
[1780505889127,47.62,65938.06,67.6,-0.88037,0.00015,5.45231]
[1780505889173,47.62,65938.06,67.6,-0.88037,0.00015,5.45231]
[1780505890230,47.62,65938.29,67.6,-0.88034,0.00015,5.45336]
[1780505890270,47.62,65938.29,67.6,-0.88034,0.00015,5.45336]
[1780505891278,47.62,65938.39,67.6,-0.88033,0.00015,5.45361]
[1780505891326,47.62,65938.39,67.6,-0.88033,0.00015,5.45361]
[1780505892327,47.62,65937.83,67.6,-0.88042,0.00015,5.45067]
[1780505892378,47.62,65937.83,67.6,-0.88042,0.00015,5.45067]
[1780505893395,47.62,65938.04,67.6,-0.88039,0.00015,5.4516]
[1780505893433,47.62,65938.04,67.6,-0.88039,0.00015,5.4516]
[1780505894451,47.62,65938.64,67.6,-0.88031,0.00015,5.45448]
[1780505894487,47.62,65938.64,67.6,-0.88031,0.00015,5.45448]
[1780505895550,47.62,65938.8,67.6,-0.88028,0.00015,5.45516]
[1780505895583,47.62,65938.8,67.6,-0.88028,0.00015,5.45516]
[1780505896614,47.62,65939.09,67.6,-0.88024,0.00015,5.45654]
[1780505896671,47.62,65939.09,67.6,-0.88024,0.00015,5.45654]
[1780505897691,47.62,65939.38,67.6,-0.8802,0.00015,5.45791]
[1780505897840,47.62,65939.38,67.6,-0.8802,0.00015,5.45791]
[1780505897949,47.62,65939.38,67.6,-0.8802,0.00015,5.45791]
[1780505897940,47.62,65941.75,67.6,-0.87984,0.00015,5.46973]
[1780505898873,47.62,65941.75,67.6,-0.87984,0.00015,5.46973]
[1780505898899,47.62,65941.75,67.6,-0.87984,0.00015,5.46973]
[1780505898921,47.62,65956.89,67.6,-0.87749,0.00016,5.54587]
[1780505899908,47.62,65956.89,67.6,-0.87749,0.00016,5.54587]
[1780505899954,47.62,65956.89,67.6,-0.87749,0.00016,5.54587]
[1780505899300,47.61,65961.3,67.6,-0.87681,0.00016,5.56797]
[1780505900979,47.61,65961.3,67.6,-0.87681,0.00016,5.56797]
[1780505900981,47.61,65961.65,67.6,-0.87676,0.00016,5.56956]
[1780505901007,47.61,65961.65,67.6,-0.87676,0.00016,5.56956]
[1780505901314,47.61,65963.3,67.6,-0.87651,0.00016,5.57771]
[1780505902026,47.61,65963.3,67.6,-0.87651,0.00016,5.57771]
[1780505902067,47.61,65963.3,67.6,-0.87651,0.00016,5.57771]
[1780505902321,47.61,65966.35,67.6,-0.87603,0.00016,5.59292]
[1780505903078,47.61,65966.35,67.6,-0.87603,0.00016,5.59292]
[1780505903126,47.61,65966.35,67.6,-0.87603,0.00016,5.59292]
[1780505903328,47.61,65965.02,67.6,-0.87625,0.00016,5.58601]
[1780505904146,47.61,65965.02,67.6,-0.87625,0.00016,5.58601]
[1780505904170,47.61,65965.02,67.6,-0.87625,0.00016,5.58601]
[1780505904337,47.61,65961.84,67.6,-0.87675,0.00016,5.56973]
[1780505905202,47.61,65961.84,67.6,-0.87675,0.00016,5.56973]
[1780505905224,47.61,65961.84,67.6,-0.87675,0.00016,5.56973]
[1780505905344,47.61,65959.67,67.6,-0.8771,0.00016,5.55858]
[1780505906251,47.61,65959.67,67.6,-0.8771,0.00016,5.55858]
[1780505906272,47.61,65959.67,67.6,-0.8771,0.00016,5.55858]
[1780505906352,47.61,65955.6,67.6,-0.87774,0.00016,5.53787]
[1780505907292,47.61,65955.6,67.6,-0.87774,0.00016,5.53787]
[1780505907317,47.61,65955.6,67.6,-0.87774,0.00016,5.53787]
[1780505908344,47.61,65955.05,67.6,-0.87783,0.00016,5.53492]
[1780505908367,47.61,65955.05,67.6,-0.87783,0.00016,5.53492]
[1780505908401,47.61,65955.05,67.6,-0.87783,0.00016,5.53492]
[1780505908453,47.61,65955.05,67.6,-0.87783,0.00016,5.53492]
[1780505908532,47.6,65955.86,67.6,-0.87771,0.00016,5.53882]
[1780505909450,47.6,65955.86,67.6,-0.87771,0.00016,5.53882]
[1780505909473,47.6,65955.86,67.6,-0.87771,0.00016,5.53882]
[1780505910508,47.6,65955.61,67.6,-0.87776,0.00016,5.53738]
[1780505910521,47.6,65955.61,67.6,-0.87776,0.00016,5.53738]
[1780505910576,47.6,65951.04,67.6,-0.87847,0.00016,5.51417]
[1780505911544,47.6,65951.04,67.6,-0.87847,0.00016,5.51417]
[1780505911573,47.6,65951.04,67.6,-0.87847,0.00016,5.51417]
[1780505912645,47.6,65951.52,67.6,-0.87854,0.00016,5.50913]
[1780505912664,47.6,65951.52,67.6,-0.87854,0.00016,5.50913]
[1780505912728,47.6,65953.19,67.6,-0.87828,0.00016,5.51739]
[1780505913717,47.6,65953.19,67.6,-0.87828,0.00016,5.51739]
[1780505913756,47.6,65953.19,67.6,-0.87828,0.00016,5.51739]
[1780505913776,47.6,65959.19,67.6,-0.87735,0.00016,5.54746]
[1780505914827,47.6,65959.19,67.6,-0.87735,0.00016,5.54746]
[1780505914879,47.6,65959.19,67.6,-0.87735,0.00016,5.54746]
[1780505914883,47.6,65962.75,67.6,-0.8768,0.00016,5.56524]
[1780505915920,47.6,65962.75,67.6,-0.8768,0.00016,5.56524]
[1780505915995,47.6,65962.75,67.6,-0.8768,0.00016,5.56524]
[1780505915414,47.6,65965.25,67.6,-0.87641,0.00016,5.57766]
[1780505916924,47.6,65965.25,67.6,-0.87641,0.00016,5.57766]
[1780505917041,47.6,65965.22,67.6,-0.87643,0.00016,5.57729]
[1780505917369,47.6,65965.22,67.6,-0.87643,0.00016,5.57729]
[1780505917688,47.6,65965.22,67.6,-0.87643,0.00016,5.57729]
[1780505917772,47.59,65970.77,67.6,-0.87556,0.00016,5.60512]
[1780505918373,47.59,65970.77,67.6,-0.87556,0.00016,5.60512]
[1780505918410,47.59,65970.77,67.6,-0.87556,0.00016,5.60512]
[1780505918435,47.59,65972.88,67.6,-0.87523,0.00016,5.61552]
[1780505919432,47.59,65972.88,67.6,-0.87523,0.00016,5.61552]
[1780505919481,47.59,65972.88,67.6,-0.87523,0.00016,5.61552]
[1780505920518,47.59,65973.06,67.6,-0.87521,0.00016,5.61614]
[1780505920532,47.59,65973.06,67.6,-0.87521,0.00016,5.61614]
[1780505920562,47.59,65973.06,67.6,-0.87521,0.00016,5.61614]
[1780505920600,47.59,65974.2,67.6,-0.87504,0.00016,5.62163]
[1780505921616,47.59,65974.2,67.6,-0.87504,0.00016,5.62163]
[1780505921628,47.59,65974.2,67.6,-0.87504,0.00016,5.62163]
[1780505921729,47.59,65975.26,67.6,-0.87488,0.00016,5.62669]
[1780505922391,47.59,65975.26,67.6,-0.87488,0.00016,5.62669]
[1780505922678,47.59,65975.26,67.6,-0.87488,0.00016,5.62669]
[1780505922694,47.59,65975.26,67.6,-0.87488,0.00016,5.62669]
[1780505922963,47.59,65975.26,67.6,-0.87488,0.00016,5.62669]
[1780505922742,47.59,65978.05,67.6,-0.87445,0.00016,5.6406]
[1780505923756,47.59,65978.05,67.6,-0.87445,0.00016,5.6406]
[1780505923768,47.59,65978.05,67.6,-0.87445,0.00016,5.6406]
[1780505924630,47.57,65977.86,67.6,-0.87456,0.00016,5.63719]
[1780505924826,47.57,65977.86,67.6,-0.87456,0.00016,5.63719]
[1780505924852,47.57,65977.86,67.6,-0.87456,0.00016,5.63719]
[1780505924879,47.55,65977.77,67.6,-0.87465,0.00016,5.63421]
[1780505925243,47.55,65977.77,67.6,-0.87465,0.00016,5.63421]
[1780505925863,47.55,65977.77,67.6,-0.87465,0.00016,5.63421]
[1780505925912,47.55,65977.77,67.6,-0.87465,0.00016,5.63421]
[1780505926932,47.55,65977.24,67.6,-0.87474,0.00016,5.63128]
[1780505926986,47.55,65977.24,67.6,-0.87474,0.00016,5.63128]
[1780505927913,47.55,65976.27,67.6,-0.87491,0.00016,5.62612]
[1780505928028,47.55,65975.41,67.6,-0.87505,0.00016,5.62153]
[1780505928059,47.55,65975.41,67.6,-0.87505,0.00016,5.62153]
[1780505928506,47.55,65976.77,67.6,-0.87484,0.00016,5.62819]
[1780505929148,47.55,65976.77,67.6,-0.87484,0.00016,5.62819]
[1780505929179,47.55,65976.77,67.6,-0.87484,0.00016,5.62819]
[1780505930248,47.55,65976.9,67.6,-0.87483,0.00016,5.62861]
[1780505930279,47.55,65976.9,67.6,-0.87483,0.00016,5.62861]
[1780505931302,47.54,65977.24,67.6,-0.87478,0.00016,5.63009]
[1780505931320,47.54,65977.24,67.6,-0.87478,0.00016,5.63009]
[1780505932340,47.54,65977.75,67.6,-0.87471,0.00016,5.63244]
[1780505932360,47.54,65977.75,67.6,-0.87471,0.00016,5.63244]
[1780505933380,47.54,65978.42,67.6,-0.87461,0.00016,5.63558]
[1780505933415,47.54,65978.42,67.6,-0.87461,0.00016,5.63558]
[1780505933432,47.54,65978.42,67.6,-0.87461,0.00016,5.63558]
[1780505934430,47.54,65977.56,67.6,-0.87475,0.00016,5.63097]
[1780505934475,47.54,65977.56,67.6,-0.87475,0.00016,5.63097]
[1780505934548,47.54,65972.88,67.6,-0.8755,0.00016,5.60702]
[1780505935518,47.54,65972.88,67.6,-0.8755,0.00016,5.60702]
[1780505935563,47.54,65972.88,67.6,-0.8755,0.00016,5.60702]
[1780505936625,47.54,65973.1,67.6,-0.87548,0.00016,5.60793]
[1780505936665,47.54,65973.1,67.6,-0.87548,0.00016,5.60793]
[1780505937729,47.54,65972.45,67.6,-0.87559,0.00016,5.60443]
[1780505937768,47.54,65972.45,67.6,-0.87559,0.00016,5.60443]
[1780505938007,47.54,65972.45,67.6,-0.87559,0.00016,5.60443]
[1780505937772,47.53,65973.53,67.6,-0.87542,0.00016,5.6097]
[1780505938876,47.53,65973.53,67.6,-0.87542,0.00016,5.6097]
[1780505938972,47.53,65973.53,67.6,-0.87542,0.00016,5.6097]
[1780505938929,47.53,65971.1,67.6,-0.87581,0.00016,5.59719]
[1780505939085,47.53,65971.1,67.6,-0.87581,0.00016,5.59719]
[1780505940012,47.53,65971.1,67.6,-0.87581,0.00016,5.59719]
[1780505939584,47.53,65959.0,67.6,-0.87772,0.00016,5.53579]
[1780505940044,47.53,65959.0,67.6,-0.87772,0.00016,5.53579]
[1780505940591,47.53,65957.2,67.6,-0.87801,0.00016,5.5265]
[1780505941047,47.53,65957.2,67.6,-0.87801,0.00016,5.5265]
[1780505941086,47.53,65957.2,67.6,-0.87801,0.00016,5.5265]
[1780505941600,47.53,65963.68,67.6,-0.877,0.00016,5.55903]
[1780505942128,47.53,65963.68,67.6,-0.877,0.00016,5.55903]
[1780505942168,47.53,65963.68,67.6,-0.877,0.00016,5.55903]
[1780505942605,47.53,65968.53,67.6,-0.87624,0.00016,5.5834]
[1780505943189,47.53,65968.53,67.6,-0.87624,0.00016,5.5834]
[1780505943228,47.53,65968.53,67.6,-0.87624,0.00016,5.5834]
[1780505944227,47.53,65968.65,67.6,-0.87623,0.00016,5.58382]
[1780505944271,47.53,65968.65,67.6,-0.87623,0.00016,5.58382]
[1780505945296,47.53,65968.99,67.6,-0.87618,0.00016,5.58536]
[1780505945340,47.53,65968.99,67.6,-0.87618,0.00016,5.58536]
[1780505946504,47.52,65969.06,67.6,-0.87618,0.00016,5.58544]
[1780505946571,47.52,65969.06,67.6,-0.87618,0.00016,5.58544]
[1780505946606,47.52,65969.06,67.6,-0.87618,0.00016,5.58544]
[1780505946731,47.52,65969.06,67.6,-0.87618,0.00016,5.58544]
[1780505946863,47.52,65973.8,67.6,-0.87543,0.00016,5.60944]
[1780505947516,47.52,65973.8,67.6,-0.87543,0.00016,5.60944]
[1780505947626,47.52,65973.8,67.6,-0.87543,0.00016,5.60944]
[1780505947680,47.52,65973.8,67.6,-0.87543,0.00016,5.60944]
[1780505947849,47.52,65973.8,67.6,-0.87543,0.00016,5.60944]
[1780505947873,47.52,65970.93,67.6,-0.8759,0.00016,5.59449]
[1780505948425,47.52,65970.93,67.6,-0.8759,0.00016,5.59449]
[1780505948719,47.52,65970.93,67.6,-0.8759,0.00016,5.59449]
[1780505948729,47.52,65970.93,67.6,-0.8759,0.00016,5.59449]
[1780505948786,47.52,65970.93,67.6,-0.8759,0.00016,5.59449]
[1780505948821,47.52,65966.04,67.6,-0.87667,0.00016,5.56954]
[1780505949830,47.52,65966.04,67.6,-0.87667,0.00016,5.56954]
[1780505949874,47.52,65966.04,67.6,-0.87667,0.00016,5.56954]
[1780505949928,47.52,65967.07,67.6,-0.87652,0.00016,5.57449]
[1780505950912,47.52,65967.07,67.6,-0.87652,0.00016,5.57449]
[1780505950949,47.52,65967.07,67.6,-0.87652,0.00016,5.57449]
[1780505950993,47.52,65965.8,67.6,-0.87673,0.00016,5.5678]
[1780505951999,47.52,65965.8,67.6,-0.87673,0.00016,5.5678]
[1780505952021,47.52,65965.8,67.6,-0.87673,0.00016,5.5678]
[1780505951671,47.52,65964.65,67.6,-0.87692,0.00016,5.56173]
[1780505953044,47.52,65964.65,67.6,-0.87692,0.00016,5.56173]
[1780505953075,47.51,65963.71,67.6,-0.87707,0.00016,5.55673]
[1780505953684,47.51,65965.69,67.6,-0.87677,0.00016,5.5665]
[1780505954136,47.51,65965.69,67.6,-0.87677,0.00016,5.5665]
[1780505954158,47.51,65965.69,67.6,-0.87677,0.00016,5.5665]
[1780505954691,47.51,65964.04,67.6,-0.87704,0.00016,5.55791]
[1780505955171,47.51,65964.04,67.6,-0.87704,0.00016,5.55791]
[1780505955218,47.51,65964.04,67.6,-0.87704,0.00016,5.55791]
[1780505955698,47.51,65966.76,67.6,-0.87662,0.00016,5.57142]
[1780505956227,47.51,65966.76,67.6,-0.87662,0.00016,5.57142]
[1780505956277,47.51,65966.76,67.6,-0.87662,0.00016,5.57142]
[1780505956705,47.51,65968.67,67.6,-0.87632,0.00016,5.58082]
[1780505957314,47.51,65968.67,67.6,-0.87632,0.00016,5.58082]
[1780505957354,47.51,65968.67,67.6,-0.87632,0.00016,5.58082]
[1780505958426,47.51,65969.27,67.6,-0.87624,0.00016,5.58358]
[1780505958474,47.51,65969.27,67.6,-0.87624,0.00016,5.58358]
[1780505959505,47.5,65967.79,67.6,-0.87648,0.00016,5.57581]
[1780505959552,47.5,65967.79,67.6,-0.87648,0.00016,5.57581]
[1780505960610,47.5,65968.21,67.6,-0.87642,0.00016,5.57766]
[1780505960661,47.5,65968.21,67.6,-0.87642,0.00016,5.57766]
[1780505960732,47.5,65969.65,67.6,-0.8762,0.00016,5.58468]
[1780505961539,47.5,65969.65,67.6,-0.8762,0.00016,5.58468]
[1780505961704,47.5,65969.65,67.6,-0.8762,0.00016,5.58468]
[1780505961746,47.5,65969.65,67.6,-0.8762,0.00016,5.58468]
[1780505962764,47.5,65968.97,67.6,-0.87632,0.00016,5.58095]
[1780505962799,47.5,65968.97,67.6,-0.87632,0.00016,5.58095]
[1780505962891,47.5,65966.23,67.6,-0.87676,0.00016,5.56681]
[1780505963117,47.5,65966.23,67.6,-0.87676,0.00016,5.56681]
[1780505963802,47.5,65966.23,67.6,-0.87676,0.00016,5.56681]
[1780505963847,47.5,65966.23,67.6,-0.87676,0.00016,5.56681]
[1780505964864,47.5,65966.42,67.6,-0.87674,0.00016,5.56754]
[1780505964899,47.5,65966.42,67.6,-0.87674,0.00016,5.56754]
[1780505965930,47.49,65966.31,67.6,-0.87676,0.00016,5.56673]
[1780505965965,47.49,65966.31,67.6,-0.87676,0.00016,5.56673]
[1780505966974,47.49,65966.43,67.6,-0.87675,0.00016,5.56708]
[1780505967019,47.49,65966.43,67.6,-0.87675,0.00016,5.56708]
[1780505968025,47.49,65966.79,67.6,-0.8767,0.00016,5.56865]
[1780505968069,47.49,65966.79,67.6,-0.8767,0.00016,5.56865]
[1780505968072,47.49,65966.88,67.6,-0.8767,0.00016,5.56885]
[1780505968109,47.49,65966.88,67.6,-0.8767,0.00016,5.56885]
[1780505969085,47.49,65966.63,67.6,-0.87674,0.00016,5.56732]
[1780505969125,47.49,65966.63,67.6,-0.87674,0.00016,5.56732]
[1780505970141,47.49,65966.7,67.6,-0.87674,0.00016,5.56742]
[1780505970176,47.49,65966.7,67.6,-0.87674,0.00016,5.56742]
[1780505970803,47.49,65968.19,67.6,-0.87652,0.00016,5.57471]
[1780505971187,47.49,65968.19,67.6,-0.87652,0.00016,5.57471]
[1780505971230,47.49,65968.19,67.6,-0.87652,0.00016,5.57471]
[1780505971810,47.48,65969.75,67.6,-0.87641,0.00016,5.57503]
[1780505972316,47.48,65969.75,67.6,-0.87641,0.00016,5.57503]
[1780505972357,47.48,65969.75,67.6,-0.87641,0.00016,5.57503]
[1780505973426,47.48,65970.07,67.6,-0.87637,0.00016,5.57639]
[1780505973484,47.48,65970.07,67.6,-0.87637,0.00016,5.57639]
[1780505974101,47.48,65968.95,67.6,-0.87655,0.00016,5.57047]
[1780505974515,47.48,65968.95,67.6,-0.87655,0.00016,5.57047]
[1780505974563,47.48,65968.95,67.6,-0.87655,0.00016,5.57047]
[1780505975564,47.48,65969.1,67.6,-0.87654,0.00016,5.57099]
[1780505975603,47.48,65969.1,67.6,-0.87654,0.00016,5.57099]
[1780505976623,47.48,65968.67,67.6,-0.87661,0.00016,5.56856]
[1780505976674,47.48,65968.67,67.6,-0.87661,0.00016,5.56856]
[1780505977728,47.48,65968.74,67.6,-0.87661,0.00016,5.56868]
[1780505977768,47.48,65968.74,67.6,-0.87661,0.00016,5.56868]
[1780505978827,47.47,65968.51,67.6,-0.87665,0.00016,5.56727]
[1780505978867,47.47,65968.51,67.6,-0.87665,0.00016,5.56727]
[1780505979455,47.47,65968.51,67.6,-0.87666,0.00016,5.56703]
[1780505979507,47.47,65968.51,67.6,-0.87666,0.00016,5.56703]
[1780505979885,47.47,65968.51,67.6,-0.87666,0.00016,5.56703]
[1780505979925,47.47,65968.51,67.6,-0.87666,0.00016,5.56703]
[1780505979987,47.47,65968.54,67.6,-0.87666,0.00016,5.56695]
[1780505980928,47.47,65968.54,67.6,-0.87666,0.00016,5.56695]
[1780505980965,47.47,65968.54,67.6,-0.87666,0.00016,5.56695]
[1780505981986,47.47,65968.5,67.6,-0.87668,0.00016,5.56651]
[1780505982028,47.47,65968.5,67.6,-0.87668,0.00016,5.56651]
[1780505982016,47.47,65968.36,67.6,-0.87671,0.00016,5.56554]
[1780505983068,47.47,65968.36,67.6,-0.87671,0.00016,5.56554]
[1780505982887,47.47,65968.62,67.6,-0.87668,0.00016,5.5666]
[1780505983119,47.47,65968.62,67.6,-0.87668,0.00016,5.5666]
[1780505983894,47.46,65969.84,67.6,-0.87649,0.00016,5.57252]
[1780505984129,47.46,65969.84,67.6,-0.87649,0.00016,5.57252]
[1780505984172,47.46,65969.84,67.6,-0.87649,0.00016,5.57252]
[1780505985229,47.46,65969.73,67.6,-0.87652,0.00016,5.57172]
[1780505985265,47.46,65969.73,67.6,-0.87652,0.00016,5.57172]
[1780505986330,47.46,65969.52,67.6,-0.87656,0.00016,5.57041]
[1780505986376,47.46,65969.52,67.6,-0.87656,0.00016,5.57041]
[1780505987430,47.46,65970.06,67.6,-0.87648,0.00016,5.5729]
[1780505987468,47.46,65970.06,67.6,-0.87648,0.00016,5.5729]
[1780505988472,47.46,65970.1,67.6,-0.87648,0.00016,5.57285]
[1780505988517,47.46,65970.1,67.6,-0.87648,0.00016,5.57285]
[1780505989529,47.46,65970.28,67.6,-0.87646,0.00016,5.57352]
[1780505989568,47.46,65970.28,67.6,-0.87646,0.00016,5.57352]
[1780505990571,47.46,65970.4,67.6,-0.87645,0.00016,5.57387]
[1780505990608,47.46,65970.4,67.6,-0.87645,0.00016,5.57387]
[1780505991605,47.45,65969.92,67.6,-0.87653,0.00016,5.57119]
[1780505991634,47.45,65969.92,67.6,-0.87653,0.00016,5.57119]
[1780505991728,47.45,65969.92,67.6,-0.87653,0.00016,5.57119]
[1780505991747,47.45,65969.92,67.6,-0.87653,0.00016,5.57119]
[1780505991951,47.45,65973.13,67.6,-0.87604,0.00016,5.58719]
[1780505992765,47.45,65973.13,67.6,-0.87604,0.00016,5.58719]
[1780505992787,47.45,65973.13,67.6,-0.87604,0.00016,5.58719]
[1780505993152,47.45,65973.62,67.6,-0.87597,0.00016,5.58938]
[1780505993801,47.45,65973.62,67.6,-0.87597,0.00016,5.58938]
[1780505993815,47.45,65973.62,67.6,-0.87597,0.00016,5.58938]
[1780505993902,47.45,65973.62,67.6,-0.87597,0.00016,5.58938]
[1780505993964,47.45,65969.54,67.6,-0.87662,0.00016,5.56848]
[1780505994156,47.45,65969.54,67.6,-0.87662,0.00016,5.56848]
[1780505994932,47.45,65969.54,67.6,-0.87662,0.00016,5.56848]
[1780505994973,47.45,65969.54,67.6,-0.87662,0.00016,5.56848]
[1780505995029,47.45,65965.67,67.6,-0.87723,0.00016,5.54869]
[1780505996026,47.45,65965.67,67.6,-0.87723,0.00016,5.54869]
[1780505996073,47.45,65965.67,67.6,-0.87723,0.00016,5.54869]
[1780505997090,47.45,65965.73,67.6,-0.87723,0.00016,5.54883]
[1780505997135,47.45,65966.4,67.6,-0.87713,0.00016,5.55205]
[1780505997992,47.44,65973.08,67.6,-0.87608,0.00016,5.5857]
[1780505998230,47.44,65973.08,67.6,-0.87608,0.00016,5.5857]
[1780505998273,47.44,65973.08,67.6,-0.87608,0.00016,5.5857]
[1780505998999,47.44,65974.9,67.6,-0.8758,0.00016,5.5947]
[1780505999287,47.44,65974.9,67.6,-0.8758,0.00016,5.5947]
[1780505999331,47.44,65974.9,67.6,-0.8758,0.00016,5.5947]
[1780506000022,47.44,65973.5,67.6,-0.87603,0.00016,5.58736]
[1780506000450,47.44,65973.5,67.6,-0.87603,0.00016,5.58736]
[1780506000571,47.44,65973.5,67.6,-0.87603,0.00016,5.58736]
[1780506000738,47.44,65973.5,67.6,-0.87603,0.00016,5.58736]
[1780506001024,47.44,65986.5,67.6,-0.87396,0.00016,5.65335]
[1780506001498,47.44,65986.5,67.6,-0.87396,0.00016,5.65335]
[1780506001733,47.44,65986.5,67.6,-0.87396,0.00016,5.65335]
[1780506001863,47.44,65986.5,67.6,-0.87396,0.00016,5.65335]
[1780506002032,47.44,65997.0,67.6,-0.87229,0.00016,5.70657]
[1780506002866,47.44,65997.0,67.6,-0.87229,0.00016,5.70657]
[1780506002905,47.44,65997.0,67.6,-0.87229,0.00016,5.70657]
[1780506003039,47.42,65999.41,67.6,-0.87199,0.00016,5.71598]
[1780506003956,47.42,65999.41,67.6,-0.87199,0.00016,5.71598]
[1780506003981,47.42,65999.41,67.6,-0.87199,0.00016,5.71598]
[1780506004046,47.42,65996.67,67.6,-0.87244,0.00016,5.7017]
[1780506005065,47.42,65996.67,67.6,-0.87244,0.00016,5.7017]
[1780506005053,47.4,65992.83,67.6,-0.87318,0.00016,5.67852]
[1780506005158,47.4,65992.83,67.6,-0.87318,0.00016,5.67852]
[1780506006197,47.38,65992.69,67.6,-0.87329,0.00016,5.67506]
[1780506006210,47.38,65992.69,67.6,-0.87329,0.00016,5.67506]
[1780506007067,47.37,65994.09,67.6,-0.87312,0.00016,5.68037]
[1780506007233,47.37,65994.09,67.6,-0.87312,0.00016,5.68037]
[1780506007397,47.37,65994.09,67.6,-0.87312,0.00016,5.68037]
[1780506007431,47.37,65994.09,67.6,-0.87312,0.00016,5.68037]
[1780506007634,47.37,65994.09,67.6,-0.87312,0.00016,5.68037]
[1780506008074,47.36,65982.25,67.6,-0.87507,0.00016,5.6182]
[1780506009081,47.36,65979.76,67.6,-0.87547,0.00016,5.60545]
[1780506009560,47.36,65979.76,67.6,-0.87547,0.00016,5.60545]
[1780506009567,47.36,65979.76,67.6,-0.87547,0.00016,5.60545]
[1780506009687,47.36,65979.76,67.6,-0.87547,0.00016,5.60545]
[1780506009960,47.36,65979.76,67.6,-0.87547,0.00016,5.60545]
[1780506010088,47.36,65974.46,67.6,-0.87632,0.00016,5.57841]
[1780506010604,47.36,65974.46,67.6,-0.87632,0.00016,5.57841]
[1780506010643,47.36,65974.46,67.6,-0.87632,0.00016,5.57841]
[1780506011096,47.35,65972.38,67.6,-0.87665,0.00016,5.56764]
[1780506011658,47.35,65972.38,67.6,-0.87665,0.00016,5.56764]
[1780506011673,47.35,65972.38,67.6,-0.87665,0.00016,5.56764]
[1780506011695,47.35,65972.38,67.6,-0.87665,0.00016,5.56764]
[1780506012103,47.35,65970.86,67.6,-0.8769,0.00016,5.55974]
[1780506012399,47.35,65970.86,67.6,-0.8769,0.00016,5.55974]
[1780506013110,47.35,65978.54,67.6,-0.87569,0.00016,5.59855]
[1780506013850,47.35,65978.54,67.6,-0.87569,0.00016,5.59855]
[1780506013881,47.35,65978.54,67.6,-0.87569,0.00016,5.59855]
[1780506014117,47.35,65981.34,67.6,-0.87525,0.00016,5.61247]
[1780506016047,47.35,65981.05,67.6,-0.87531,0.00016,5.61067]
[1780506016071,47.35,65981.05,67.6,-0.87531,0.00016,5.61067]
[1780506016131,47.35,65983.91,67.6,-0.87486,0.00016,5.62495]
[1780506017140,47.35,65983.91,67.6,-0.87486,0.00016,5.62495]
[1780506017155,47.35,65983.91,67.6,-0.87486,0.00016,5.62495]
[1780506017211,47.34,65985.06,67.6,-0.87469,0.00016,5.63052]
[1780506018207,47.34,65985.06,67.6,-0.87469,0.00016,5.63052]
[1780506018217,47.34,65985.06,67.6,-0.87469,0.00016,5.63052]
[1780506019247,47.34,65985.11,67.6,-0.87469,0.00016,5.63047]
[1780506019267,47.34,65985.11,67.6,-0.87469,0.00016,5.63047]
[1780506019328,47.34,65988.22,67.6,-0.8742,0.00016,5.64601]
[1780506020347,47.34,65988.22,67.6,-0.8742,0.00016,5.64601]
[1780506020361,47.34,65988.22,67.6,-0.8742,0.00016,5.64601]
[1780506021440,47.34,65989.16,67.6,-0.87406,0.00016,5.65047]
[1780506021449,47.34,65989.16,67.6,-0.87406,0.00016,5.65047]
[1780506022481,47.32,65987.75,67.6,-0.87439,0.00016,5.64001]
[1780506022491,47.32,65987.75,67.6,-0.87439,0.00016,5.64001]
[1780506022847,47.32,65987.75,67.6,-0.87439,0.00016,5.64001]
[1780506023197,47.31,65987.5,67.6,-0.87445,0.00016,5.63812]
[1780506024640,47.31,65987.49,67.6,-0.87446,0.00016,5.63807]
[1780506024657,47.31,65987.49,67.6,-0.87446,0.00016,5.63807]
[1780506025721,47.31,65987.78,67.6,-0.87442,0.00016,5.63924]
[1780506025738,47.31,65987.78,67.6,-0.87442,0.00016,5.63924]
[1780506026808,47.31,65987.34,67.6,-0.8745,0.00016,5.63669]
[1780506026825,47.31,65987.34,67.6,-0.8745,0.00016,5.63669]
[1780506026883,47.31,65993.86,67.6,-0.87346,0.00016,5.66966]
[1780506027847,47.31,65993.86,67.6,-0.87346,0.00016,5.66966]
[1780506027864,47.31,65993.86,67.6,-0.87346,0.00016,5.66966]
[1780506027929,47.27,65992.51,67.6,-0.87388,0.00016,5.65661]
[1780506028930,47.27,65992.51,67.6,-0.87388,0.00016,5.65661]
[1780506028944,47.27,65992.51,67.6,-0.87388,0.00016,5.65661]
[1780506028991,47.27,65989.69,67.6,-0.87434,0.00016,5.64195]
[1780506030009,47.27,65989.69,67.6,-0.87434,0.00016,5.64195]
[1780506030021,47.27,65989.69,67.6,-0.87434,0.00016,5.64195]
[1780506031050,47.27,65990.42,67.6,-0.87423,0.00016,5.6454]
[1780506031062,47.27,65990.42,67.6,-0.87423,0.00016,5.6454]
[1780506031130,47.26,65991.04,67.6,-0.87427,0.00016,5.64095]
[1780506032101,47.26,65991.04,67.6,-0.87427,0.00016,5.64095]
[1780506032117,47.26,65991.04,67.6,-0.87427,0.00016,5.64095]
[1780506033146,47.26,65990.72,67.6,-0.87432,0.00016,5.63931]
[1780506032243,47.26,65992.54,67.6,-0.87404,0.00016,5.64832]
[1780506033175,47.26,65992.54,67.6,-0.87404,0.00016,5.64832]
[1780506033252,47.26,65994.43,67.6,-0.87375,0.00016,5.65768]
[1780506034237,47.26,65994.43,67.6,-0.87375,0.00016,5.65768]
[1780506034255,47.26,65994.43,67.6,-0.87375,0.00016,5.65768]
[1780506034302,47.24,65997.03,67.6,-0.87342,0.00016,5.668]
[1780506035288,47.24,65997.03,67.6,-0.87342,0.00016,5.668]
[1780506035311,47.24,65997.03,67.6,-0.87342,0.00016,5.668]
[1780506035389,47.22,65996.04,67.6,-0.87368,0.00016,5.65981]
[1780506036357,47.22,65996.04,67.6,-0.87368,0.00016,5.65981]
[1780506036369,47.22,65996.04,67.6,-0.87368,0.00016,5.65981]
[1780506037406,47.2,65995.95,67.6,-0.87379,0.00016,5.65636]
[1780506037426,47.2,65995.95,67.6,-0.87379,0.00016,5.65636]
[1780506037498,47.2,65993.94,67.6,-0.87413,0.00016,5.6458]
[1780506038443,47.2,65993.94,67.6,-0.87413,0.00016,5.6458]
[1780506038463,47.2,65993.94,67.6,-0.87413,0.00016,5.6458]
[1780506039516,47.2,65993.33,67.6,-0.87424,0.00016,5.64213]
[1780506039525,47.2,65993.33,67.6,-0.87424,0.00016,5.64213]
[1780506040551,47.2,65994.42,67.6,-0.87407,0.00016,5.6477]
[1780506040570,47.2,65994.42,67.6,-0.87407,0.00016,5.6477]
[1780506041604,47.2,65995.15,67.6,-0.87396,0.00016,5.65115]
[1780506041613,47.2,65995.15,67.6,-0.87396,0.00016,5.65115]
[1780506042646,47.2,65994.92,67.6,-0.874,0.00016,5.64969]
[1780506042667,47.2,65994.92,67.6,-0.874,0.00016,5.64969]
[1780506043708,47.19,65994.69,67.6,-0.87405,0.00016,5.64823]
[1780506043724,47.19,65994.69,67.6,-0.87405,0.00016,5.64823]
[1780506044740,47.19,65995.77,67.6,-0.87389,0.00016,5.65347]
[1780506044766,47.19,65995.77,67.6,-0.87389,0.00016,5.65347]
[1780506044827,47.19,65997.32,67.6,-0.87365,0.00016,5.6611]
[1780506045779,47.19,65997.32,67.6,-0.87365,0.00016,5.6611]
[1780506045877,47.19,65997.32,67.6,-0.87365,0.00016,5.6611]
[1780506045994,47.19,65997.32,67.6,-0.87365,0.00016,5.6611]
[1780506046123,47.19,65997.32,67.6,-0.87365,0.00016,5.6611]
[1780506046952,47.17,65998.11,67.6,-0.87363,0.00016,5.66179]
[1780506047001,47.17,65998.11,67.6,-0.87363,0.00016,5.66179]
[1780506047077,47.17,66008.48,67.6,-0.87196,0.00016,5.71454]
[1780506048008,47.17,66008.48,67.6,-0.87196,0.00016,5.71454]
[1780506048061,47.17,66008.48,67.6,-0.87196,0.00016,5.71454]
[1780506048125,47.16,66009.61,67.6,-0.87179,0.00016,5.71996]
[1780506049104,47.16,66009.61,67.6,-0.87179,0.00016,5.71996]
[1780506049142,47.16,66009.61,67.6,-0.87179,0.00016,5.71996]
[1780506050156,47.16,66010.43,67.6,-0.87167,0.00016,5.7238]
[1780506049387,47.16,66008.0,67.6,-0.87206,0.00016,5.71134]
[1780506050201,47.16,66008.0,67.6,-0.87206,0.00016,5.71134]
[1780506051229,47.16,66008.73,67.6,-0.87195,0.00016,5.71473]
[1780506051278,47.16,66008.73,67.6,-0.87195,0.00016,5.71473]
[1780506052287,47.16,66009.63,67.6,-0.87182,0.00016,5.71898]
[1780506052328,47.16,66009.63,67.6,-0.87182,0.00016,5.71898]
[1780506053380,47.16,66008.37,67.6,-0.87204,0.00016,5.71216]
[1780506053417,47.16,66008.37,67.6,-0.87204,0.00016,5.71216]
[1780506054447,47.15,66008.62,67.6,-0.87201,0.00016,5.71309]
[1780506054479,47.15,66008.62,67.6,-0.87201,0.00016,5.71309]
[1780506055642,47.15,66008.18,67.6,-0.87209,0.00016,5.71048]
[1780506055708,47.15,66008.18,67.6,-0.87209,0.00016,5.71048]
[1780506055825,47.15,66008.18,67.6,-0.87209,0.00016,5.71048]
[1780506055886,47.15,66012.29,67.6,-0.87143,0.00016,5.73121]
[1780506056749,47.15,66012.29,67.6,-0.87143,0.00016,5.73121]
[1780506056763,47.15,66012.29,67.6,-0.87143,0.00016,5.73121]
[1780506056811,47.15,66020.11,67.6,-0.87016,0.00016,5.77113]
[1780506057846,47.15,66020.11,67.6,-0.87016,0.00016,5.77113]
[1780506057868,47.15,66020.11,67.6,-0.87016,0.00016,5.77113]
[1780506057927,47.14,66022.79,67.6,-0.86974,0.00016,5.78436]
[1780506058903,47.14,66022.79,67.6,-0.86974,0.00016,5.78436]
[1780506058940,47.14,66022.79,67.6,-0.86974,0.00016,5.78436]
[1780506058989,47.14,66030.42,67.6,-0.86849,0.00017,5.82335]
[1780506060012,47.14,66030.42,67.6,-0.86849,0.00017,5.82335]
[1780506060057,47.14,66030.42,67.6,-0.86849,0.00017,5.82335]
[1780506060100,47.14,66035.04,67.6,-0.86773,0.00017,5.84684]
[1780506061078,47.14,66035.04,67.6,-0.86773,0.00017,5.84684]
[1780506061095,47.14,66019.53,67.6,-0.87029,0.00016,5.767]
[1780506061235,47.14,66019.53,67.6,-0.87029,0.00016,5.767]
[1780506061265,47.14,66019.53,67.6,-0.87029,0.00016,5.767]
[1780506061305,47.14,66019.53,67.6,-0.87029,0.00016,5.767]
[1780506061487,47.14,66012.99,67.6,-0.87137,0.00016,5.7332]
[1780506062264,47.14,66012.99,67.6,-0.87137,0.00016,5.7332]
[1780506062273,47.14,66012.99,67.6,-0.87137,0.00016,5.7332]
[1780506062494,47.14,66011.93,67.6,-0.87155,0.00016,5.72761]
[1780506063350,47.14,66011.93,67.6,-0.87155,0.00016,5.72761]
[1780506063461,47.14,66011.93,67.6,-0.87155,0.00016,5.72761]
[1780506063538,47.14,66011.93,67.6,-0.87155,0.00016,5.72761]
[1780506064187,47.14,66011.93,67.6,-0.87155,0.00016,5.72761]
[1780506063853,47.14,66009.8,67.6,-0.8719,0.00016,5.71653]
[1780506064200,47.14,66009.8,67.6,-0.8719,0.00016,5.71653]
[1780506064543,47.14,66009.8,67.6,-0.8719,0.00016,5.71653]
[1780506064570,47.14,66009.8,67.6,-0.8719,0.00016,5.71653]
[1780506064626,47.14,65995.75,67.6,-0.87418,0.00016,5.64434]
[1780506065593,47.14,65995.75,67.6,-0.87418,0.00016,5.64434]
[1780506065648,47.14,65995.75,67.6,-0.87418,0.00016,5.64434]
[1780506065692,47.13,65997.68,67.6,-0.87387,0.00016,5.65412]
[1780506066666,47.13,65997.68,67.6,-0.87387,0.00016,5.65412]
[1780506066833,47.13,65997.68,67.6,-0.87387,0.00016,5.65412]
[1780506067297,47.13,65998.02,67.6,-0.87382,0.00016,5.65584]
[1780506067299,47.13,65998.02,67.6,-0.87382,0.00016,5.65584]
[1780506067357,47.13,65998.02,67.6,-0.87382,0.00016,5.65584]
[1780506067955,47.13,65998.02,67.6,-0.87382,0.00016,5.65584]
[1780506067967,47.13,65998.02,67.6,-0.87382,0.00016,5.65584]
[1780506068051,47.13,66013.28,67.6,-0.87135,0.00016,5.73388]
[1780506068597,47.13,66013.28,67.6,-0.87135,0.00016,5.73388]
[1780506068992,47.13,66013.28,67.6,-0.87135,0.00016,5.73388]
[1780506069014,47.13,66013.28,67.6,-0.87135,0.00016,5.73388]
[1780506069604,47.13,66012.37,67.6,-0.8715,0.00016,5.72906]
[1780506070057,47.13,66012.37,67.6,-0.8715,0.00016,5.72906]
[1780506070078,47.13,66012.37,67.6,-0.8715,0.00016,5.72906]
[1780506070127,47.13,66007.49,67.6,-0.8723,0.00016,5.70391]
[1780506070561,47.13,66010.26,67.6,-0.87185,0.00016,5.71812]
[1780506071469,47.13,66010.26,67.6,-0.87185,0.00016,5.71812]
[1780506071665,47.13,66010.26,67.6,-0.87185,0.00016,5.71812]
[1780506072184,47.13,66010.26,67.6,-0.87185,0.00016,5.71812]
[1780506072191,47.13,66011.55,67.6,-0.87165,0.00016,5.72447]
[1780506072226,47.13,66011.55,67.6,-0.87165,0.00016,5.72447]
[1780506072574,47.13,66006.87,67.6,-0.87241,0.00016,5.70046]
[1780506073232,47.13,66006.87,67.6,-0.87241,0.00016,5.70046]
[1780506073292,47.13,66006.87,67.6,-0.87241,0.00016,5.70046]
[1780506073581,47.13,66011.76,67.6,-0.87162,0.00016,5.72545]
[1780506074304,47.13,66011.76,67.6,-0.87162,0.00016,5.72545]
[1780506074345,47.13,66011.76,67.6,-0.87162,0.00016,5.72545]
[1780506074588,47.13,66010.66,67.6,-0.8718,0.00016,5.71966]
[1780506075381,47.13,66010.66,67.6,-0.8718,0.00016,5.71966]
[1780506075406,47.13,66010.66,67.6,-0.8718,0.00016,5.71966]
[1780506075595,47.13,66012.36,67.6,-0.87153,0.00016,5.72825]
[1780506076432,47.13,66012.36,67.6,-0.87153,0.00016,5.72825]
[1780506076484,47.13,66012.36,67.6,-0.87153,0.00016,5.72825]
[1780506076602,47.13,66010.59,67.6,-0.87182,0.00016,5.71902]
[1780506077506,47.13,66010.59,67.6,-0.87182,0.00016,5.71902]
[1780506077552,47.13,66010.59,67.6,-0.87182,0.00016,5.71902]
[1780506077609,47.13,66012.95,67.6,-0.87144,0.00016,5.73101]
[1780506078856,47.13,66012.95,67.6,-0.87144,0.00016,5.73101]
[1780506078957,47.13,66012.95,67.6,-0.87144,0.00016,5.73101]
[1780506079175,47.12,66003.91,67.6,-0.87292,0.00016,5.68441]
[1780506080023,47.12,66003.91,67.6,-0.87292,0.00016,5.68441]
[1780506080068,47.12,66003.91,67.6,-0.87292,0.00016,5.68441]
[1780506080120,47.12,65996.49,67.6,-0.87411,0.00016,5.64641]
[1780506081106,47.12,65996.49,67.6,-0.87411,0.00016,5.64641]
[1780506081133,47.12,65996.49,67.6,-0.87411,0.00016,5.64641]
[1780506081125,47.12,65996.69,67.6,-0.87408,0.00016,5.64737]
[1780506081640,47.12,65992.44,67.6,-0.87477,0.00016,5.62563]
[1780506082229,47.12,65992.44,67.6,-0.87477,0.00016,5.62563]
[1780506082237,47.12,65992.44,67.6,-0.87477,0.00016,5.62563]
[1780506083094,47.12,65987.63,67.6,-0.87554,0.00016,5.60104]
[1780506083270,47.12,65987.63,67.6,-0.87554,0.00016,5.60104]
[1780506083297,47.12,65987.63,67.6,-0.87554,0.00016,5.60104]
[1780506083655,47.12,65984.78,67.6,-0.87599,0.00016,5.5865]
[1780506084349,47.12,65984.78,67.6,-0.87599,0.00016,5.5865]
[1780506084374,47.12,65984.78,67.6,-0.87599,0.00016,5.5865]
[1780506084663,47.12,65989.04,67.6,-0.87531,0.00016,5.60824]
[1780506085411,47.12,65989.04,67.6,-0.87531,0.00016,5.60824]
[1780506085445,47.12,65989.04,67.6,-0.87531,0.00016,5.60824]
[1780506085669,47.12,65993.37,67.6,-0.87462,0.00016,5.63033]
[1780506086529,47.12,65993.37,67.6,-0.87462,0.00016,5.63033]
[1780506086572,47.12,65993.37,67.6,-0.87462,0.00016,5.63033]
[1780506087117,47.12,66004.58,67.6,-0.87282,0.00016,5.68756]
[1780506087580,47.12,66004.58,67.6,-0.87282,0.00016,5.68756]
[1780506087616,47.12,66004.58,67.6,-0.87282,0.00016,5.68756]
[1780506088628,47.12,66004.9,67.6,-0.87277,0.00016,5.6892]
[1780506088669,47.12,66004.9,67.6,-0.87277,0.00016,5.6892]
[1780506089708,47.12,66005.37,67.6,-0.87269,0.00016,5.69149]
[1780506089756,47.12,66005.37,67.6,-0.87269,0.00016,5.69149]
[1780506089790,47.12,66003.03,67.6,-0.87308,0.00016,5.67937]
[1780506090764,47.12,66003.03,67.6,-0.87308,0.00016,5.67937]
[1780506090820,47.12,66003.03,67.6,-0.87308,0.00016,5.67937]
[1780506090898,47.12,66004.08,67.6,-0.87291,0.00016,5.68464]
[1780506091828,47.12,66004.08,67.6,-0.87291,0.00016,5.68464]
[1780506091871,47.12,66004.08,67.6,-0.87291,0.00016,5.68464]
[1780506092878,47.12,66004.15,67.6,-0.87304,0.00016,5.67754]
[1780506092920,47.12,66004.15,67.6,-0.87304,0.00016,5.67754]
[1780506092939,47.12,66004.15,67.6,-0.87304,0.00016,5.67754]
[1780506092971,47.12,66004.15,67.6,-0.87304,0.00016,5.67754]
[1780506093019,47.12,66004.19,67.6,-0.87304,0.00016,5.67753]
[1780506093300,47.12,66004.19,67.6,-0.87304,0.00016,5.67753]
[1780506093765,47.12,66004.19,67.6,-0.87304,0.00016,5.67753]
[1780506094006,47.12,66004.19,67.6,-0.87304,0.00016,5.67753]
[1780506094010,47.12,66004.19,67.6,-0.87304,0.00016,5.67753]
[1780506094045,47.12,66004.19,67.6,-0.87304,0.00016,5.67753]
[1780506094080,47.12,65995.29,67.6,-0.87447,0.00016,5.63193]
[1780506095109,47.12,65995.29,67.6,-0.87447,0.00016,5.63193]
[1780506095138,47.12,65995.29,67.6,-0.87447,0.00016,5.63193]
[1780506095149,47.12,65989.01,67.6,-0.87548,0.00016,5.5998]
[1780506096251,47.12,65988.68,67.6,-0.87553,0.00016,5.59812]
[1780506096256,47.12,65988.68,67.6,-0.87553,0.00016,5.59812]
[1780506096756,47.12,65984.55,67.6,-0.87619,0.00016,5.577]
[1780506097312,47.12,65984.55,67.6,-0.87619,0.00016,5.577]
[1780506097322,47.12,65984.55,67.6,-0.87619,0.00016,5.577]
[1780506098346,47.12,65983.94,67.6,-0.87629,0.00016,5.57386]
[1780506098557,47.12,65983.94,67.6,-0.87629,0.00016,5.57386]
[1780506099229,47.12,65983.94,67.6,-0.87629,0.00016,5.57386]
[1780506098763,47.12,65976.66,67.6,-0.87744,0.00016,5.53677]
[1780506099493,47.12,65976.66,67.6,-0.87744,0.00016,5.53677]
[1780506099578,47.12,65976.66,67.6,-0.87744,0.00016,5.53677]
[1780506099660,47.12,65976.66,67.6,-0.87744,0.00016,5.53677]
[1780506099731,47.12,65976.66,67.6,-0.87744,0.00016,5.53677]
[1780506099769,47.12,65967.31,67.6,-0.87892,0.00016,5.48909]
[1780506100728,47.12,65967.31,67.6,-0.87892,0.00016,5.48909]
[1780506100755,47.12,65967.31,67.6,-0.87892,0.00016,5.48909]
[1780506100776,47.12,65963.45,67.6,-0.87953,0.00016,5.46937]
[1780506101850,47.12,65963.45,67.6,-0.87953,0.00016,5.46937]
[1780506101882,47.12,65963.45,67.6,-0.87953,0.00016,5.46937]
[1780506101917,47.12,65974.17,67.6,-0.87785,0.00016,5.52382]
[1780506102952,47.12,65974.17,67.6,-0.87785,0.00016,5.52382]
[1780506102973,47.12,65974.17,67.6,-0.87785,0.00016,5.52382]
[1780506103030,47.12,65979.06,67.6,-0.87708,0.00016,5.54862]
[1780506104041,47.12,65979.06,67.6,-0.87708,0.00016,5.54862]
[1780506104064,47.12,65979.06,67.6,-0.87708,0.00016,5.54862]
[1780506104122,47.11,65977.85,67.6,-0.87727,0.00016,5.54231]
[1780506105122,47.11,65977.85,67.6,-0.87727,0.00016,5.54231]
[1780506105158,47.11,65977.85,67.6,-0.87727,0.00016,5.54231]
[1780506105223,47.11,65980.25,67.6,-0.8769,0.00016,5.55441]
[1780506106183,47.11,65980.25,67.6,-0.8769,0.00016,5.55441]
[1780506106206,47.11,65980.25,67.6,-0.8769,0.00016,5.55441]
[1780506105810,47.11,65988.02,67.6,-0.87566,0.00016,5.59405]
[1780506107245,47.11,65988.02,67.6,-0.87566,0.00016,5.59405]
[1780506107275,47.11,65987.8,67.6,-0.8757,0.00016,5.59278]
[1780506107825,47.11,65987.03,67.6,-0.87583,0.00016,5.58863]
[1780506108347,47.11,65987.03,67.6,-0.87583,0.00016,5.58863]
[1780506108375,47.11,65987.03,67.6,-0.87583,0.00016,5.58863]
[1780506108832,47.11,65988.16,67.6,-0.87566,0.00016,5.59418]
[1780506109396,47.11,65988.16,67.6,-0.87566,0.00016,5.59418]
[1780506109420,47.11,65988.16,67.6,-0.87566,0.00016,5.59418]
[1780506110431,47.11,65988.21,67.6,-0.87565,0.00016,5.59423]
[1780506110467,47.11,65988.21,67.6,-0.87565,0.00016,5.59423]
[1780506110846,47.11,65981.36,67.6,-0.87675,0.00016,5.55906]
[1780506111503,47.11,65981.36,67.6,-0.87675,0.00016,5.55906]
[1780506111537,47.11,65981.36,67.6,-0.87675,0.00016,5.55906]
[1780506111853,47.11,65976.77,67.6,-0.87749,0.00016,5.53546]
[1780506112539,47.11,65976.77,67.6,-0.87749,0.00016,5.53546]
[1780506112601,47.11,65976.77,67.6,-0.87749,0.00016,5.53546]
[1780506112863,47.11,65975.62,67.6,-0.87767,0.00016,5.52944]
[1780506113629,47.11,65975.62,67.6,-0.87767,0.00016,5.52944]
[1780506113666,47.11,65975.62,67.6,-0.87767,0.00016,5.52944]
[1780506113869,47.11,65975.62,67.6,-0.87767,0.00016,5.52944]
[1780506113870,47.1,65981.35,67.6,-0.87677,0.00016,5.55852]
[1780506114687,47.1,65981.35,67.6,-0.87677,0.00016,5.55852]
[1780506114707,47.1,65981.35,67.6,-0.87677,0.00016,5.55852]
[1780506114938,47.1,65981.35,67.6,-0.87677,0.00016,5.55852]
[1780506115040,47.1,65983.91,67.6,-0.87637,0.00016,5.57132]
[1780506115715,47.1,65983.91,67.6,-0.87637,0.00016,5.57132]
[1780506115753,47.1,65983.91,67.6,-0.87637,0.00016,5.57132]
[1780506115884,47.1,65981.5,67.6,-0.87675,0.00016,5.55903]
[1780506116819,47.1,65981.5,67.6,-0.87675,0.00016,5.55903]
[1780506116842,47.1,65981.5,67.6,-0.87675,0.00016,5.55903]
[1780506116891,47.1,65982.59,67.6,-0.87659,0.00016,5.56441]
[1780506117887,47.1,65982.59,67.6,-0.87659,0.00016,5.56441]
[1780506117908,47.1,65982.59,67.6,-0.87659,0.00016,5.56441]
[1780506118929,47.1,65982.56,67.6,-0.8766,0.00016,5.56393]
[1780506118983,47.1,65982.56,67.6,-0.8766,0.00016,5.56393]
[1780506119070,47.1,65977.41,67.6,-0.87742,0.00016,5.53752]
[1780506120009,47.1,65977.41,67.6,-0.87742,0.00016,5.53752]
[1780506120058,47.1,65977.41,67.6,-0.87742,0.00016,5.53752]
[1780506120086,47.1,65974.07,67.6,-0.87795,0.00016,5.52039]
[1780506121089,47.1,65974.07,67.6,-0.87795,0.00016,5.52039]
[1780506121134,47.1,65974.07,67.6,-0.87795,0.00016,5.52039]
[1780506121185,47.1,65976.42,67.6,-0.87759,0.00016,5.53227]
[1780506122136,47.1,65976.42,67.6,-0.87759,0.00016,5.53227]
[1780506122176,47.1,65976.42,67.6,-0.87759,0.00016,5.53227]
[1780506122249,47.1,65980.15,67.6,-0.877,0.00016,5.55116]
[1780506123179,47.1,65980.15,67.6,-0.877,0.00016,5.55116]
[1780506123220,47.1,65980.15,67.6,-0.877,0.00016,5.55116]
[1780506123210,47.1,65980.25,67.6,-0.87699,0.00016,5.55153]
[1780506124229,47.1,65980.25,67.6,-0.87699,0.00016,5.55153]
[1780506124259,47.1,65980.25,67.6,-0.87699,0.00016,5.55153]
[1780506123940,47.1,65979.65,67.6,-0.87708,0.00016,5.54847]
[1780506124968,47.1,65982.92,67.6,-0.87657,0.00016,5.56501]
[1780506125339,47.1,65982.92,67.6,-0.87657,0.00016,5.56501]
[1780506125351,47.1,65982.92,67.6,-0.87657,0.00016,5.56501]
[1780506125381,47.1,65982.92,67.6,-0.87657,0.00016,5.56501]
[1780506125410,47.1,65982.92,67.6,-0.87657,0.00016,5.56501]
[1780506125966,47.09,65984.18,67.6,-0.87638,0.00016,5.57113]
[1780506126443,47.09,65984.18,67.6,-0.87638,0.00016,5.57113]
[1780506126465,47.09,65984.18,67.6,-0.87638,0.00016,5.57113]
[1780506127094,47.09,65984.18,67.6,-0.87638,0.00016,5.57113]
[1780506127191,47.09,65980.37,67.6,-0.87699,0.00016,5.55152]
[1780506127469,47.09,65980.37,67.6,-0.87699,0.00016,5.55152]
[1780506127503,47.09,65980.37,67.6,-0.87699,0.00016,5.55152]
[1780506127506,47.09,65980.37,67.6,-0.87699,0.00016,5.55152]
[1780506127552,47.09,65980.37,67.6,-0.87699,0.00016,5.55152]
[1780506127980,47.09,65974.3,67.6,-0.87795,0.00016,5.52046]
[1780506128596,47.09,65974.3,67.6,-0.87795,0.00016,5.52046]
[1780506128636,47.09,65974.3,67.6,-0.87795,0.00016,5.52046]
[1780506129097,47.09,65974.3,67.6,-0.87795,0.00016,5.52046]
[1780506129121,47.09,65978.48,67.6,-0.87729,0.00016,5.54166]
[1780506129706,47.09,65978.48,67.6,-0.87729,0.00016,5.54166]
[1780506129745,47.09,65978.48,67.6,-0.87729,0.00016,5.54166]
[1780506129945,47.09,65978.48,67.6,-0.87729,0.00016,5.54166]
[1780506130046,47.09,65973.84,67.6,-0.87803,0.00016,5.5179]
[1780506130752,47.09,65973.84,67.6,-0.87803,0.00016,5.5179]
[1780506130796,47.09,65973.84,67.6,-0.87803,0.00016,5.5179]
[1780506131835,47.09,65973.85,67.6,-0.87803,0.00016,5.51795]
[1780506131875,47.09,65973.85,67.6,-0.87803,0.00016,5.51795]
[1780506132946,47.09,65973.22,67.6,-0.87813,0.00016,5.51466]
[1780506132976,47.09,65973.22,67.6,-0.87813,0.00016,5.51466]
[1780506133020,47.09,65969.07,67.6,-0.87879,0.00016,5.49347]
[1780506133980,47.09,65969.07,67.6,-0.87879,0.00016,5.49347]
[1780506134015,47.09,65969.07,67.6,-0.87879,0.00016,5.49347]
[1780506134030,47.09,65970.31,67.6,-0.8786,0.00016,5.49963]
[1780506135034,47.09,65970.31,67.6,-0.8786,0.00016,5.49963]
[1780506135064,47.09,65970.31,67.6,-0.8786,0.00016,5.49963]
[1780506135087,47.09,65968.59,67.6,-0.87887,0.00016,5.49077]
[1780506136132,47.09,65968.59,67.6,-0.87887,0.00016,5.49077]
[1780506136170,47.09,65968.59,67.6,-0.87887,0.00016,5.49077]
[1780506137234,47.09,65969.47,67.6,-0.87874,0.00016,5.49501]
[1780506137270,47.09,65969.47,67.6,-0.87874,0.00016,5.49501]
[1780506138271,47.09,65970.19,67.6,-0.87863,0.00016,5.49856]
[1780506138062,47.08,65971.9,67.6,-0.87836,0.00016,5.50713]
[1780506138313,47.08,65971.9,67.6,-0.87836,0.00016,5.50713]
[1780506139330,47.08,65971.99,67.6,-0.87835,0.00016,5.50746]
[1780506139359,47.08,65971.99,67.6,-0.87835,0.00016,5.50746]
[1780506140076,47.08,65970.89,67.6,-0.87853,0.00016,5.50172]
[1780506140397,47.08,65970.89,67.6,-0.87853,0.00016,5.50172]
[1780506140424,47.08,65970.89,67.6,-0.87853,0.00016,5.50172]
[1780506141083,47.08,65969.7,67.6,-0.87872,0.00016,5.49554]
[1780506141449,47.08,65969.7,67.6,-0.87872,0.00016,5.49554]
[1780506141476,47.08,65969.7,67.6,-0.87872,0.00016,5.49554]
[1780506142090,47.08,65965.03,67.6,-0.87946,0.00016,5.47169]
[1780506142544,47.08,65965.03,67.6,-0.87946,0.00016,5.47169]
[1780506142571,47.08,65965.03,67.6,-0.87946,0.00016,5.47169]
[1780506143171,47.08,65965.03,67.6,-0.87946,0.00016,5.47169]
[1780506143178,47.08,65959.64,67.6,-0.8803,0.00016,5.44426]
[1780506143629,47.08,65959.64,67.6,-0.8803,0.00016,5.44426]
[1780506143652,47.08,65959.64,67.6,-0.8803,0.00016,5.44426]
[1780506143754,47.08,65959.64,67.6,-0.8803,0.00016,5.44426]
[1780506144104,47.08,65956.38,67.6,-0.88081,0.00016,5.4277]
[1780506144751,47.08,65956.38,67.6,-0.88081,0.00016,5.4277]
[1780506144761,47.08,65956.38,67.6,-0.88081,0.00016,5.4277]
[1780506145111,47.08,65953.74,67.6,-0.88122,0.00015,5.41433]
[1780506145824,47.08,65953.74,67.6,-0.88122,0.00015,5.41433]
[1780506145832,47.08,65953.74,67.6,-0.88122,0.00015,5.41433]
[1780506146118,47.08,65952.26,67.6,-0.88144,0.00015,5.40686]
[1780506146958,47.08,65952.26,67.6,-0.88144,0.00015,5.40686]
[1780506146969,47.08,65952.26,67.6,-0.88144,0.00015,5.40686]
[1780506147994,47.08,65952.65,67.6,-0.88138,0.00015,5.40887]
[1780506148028,47.08,65952.65,67.6,-0.88138,0.00015,5.40887]
[1780506149050,47.08,65952.14,67.6,-0.88146,0.00015,5.40632]
[1780506149077,47.08,65952.14,67.6,-0.88146,0.00015,5.40632]
[1780506149139,47.08,65953.79,67.6,-0.88121,0.00015,5.41457]
[1780506150123,47.08,65953.79,67.6,-0.88121,0.00015,5.41457]
[1780506150196,47.08,65953.79,67.6,-0.88121,0.00015,5.41457]
[1780506150255,47.08,65950.66,67.6,-0.88169,0.00015,5.39875]
[1780506151202,47.08,65950.66,67.6,-0.88169,0.00015,5.39875]
[1780506151238,47.08,65950.66,67.6,-0.88169,0.00015,5.39875]
[1780506151301,47.08,65943.87,67.6,-0.88287,0.00015,5.35706]
[1780506152038,47.08,65943.87,67.6,-0.88287,0.00015,5.35706]
[1780506152265,47.08,65943.87,67.6,-0.88287,0.00015,5.35706]
[1780506152293,47.08,65943.87,67.6,-0.88287,0.00015,5.35706]
[1780506152308,47.08,65938.2,67.6,-0.88374,0.00015,5.32843]
[1780506152331,47.08,65938.2,67.6,-0.88374,0.00015,5.32843]
[1780506153294,47.08,65938.2,67.6,-0.88374,0.00015,5.32843]
[1780506153167,47.08,65935.84,67.6,-0.8841,0.00015,5.31656]
[1780506153369,47.08,65935.84,67.6,-0.8841,0.00015,5.31656]
[1780506153902,47.08,65935.84,67.6,-0.8841,0.00015,5.31656]
[1780506154174,47.08,65939.75,67.6,-0.8835,0.00015,5.33632]
[1780506154406,47.08,65939.75,67.6,-0.8835,0.00015,5.33632]
[1780506154429,47.08,65939.75,67.6,-0.8835,0.00015,5.33632]
[1780506155181,47.08,65948.7,67.6,-0.88213,0.00015,5.38153]
[1780506155552,47.08,65948.7,67.6,-0.88213,0.00015,5.38153]
[1780506155572,47.08,65948.7,67.6,-0.88213,0.00015,5.38153]
[1780506156188,47.08,65950.57,67.6,-0.88184,0.00015,5.39088]
[1780506156646,47.08,65950.57,67.6,-0.88184,0.00015,5.39088]
[1780506156678,47.08,65950.57,67.6,-0.88184,0.00015,5.39088]
[1780506157716,47.08,65950.17,67.6,-0.8819,0.00015,5.38887]
[1780506157728,47.08,65950.17,67.6,-0.8819,0.00015,5.38887]
[1780506158203,47.08,65941.86,67.6,-0.88318,0.00015,5.34688]
[1780506158722,47.08,65941.86,67.6,-0.88318,0.00015,5.34688]
[1780506158751,47.08,65941.86,67.6,-0.88318,0.00015,5.34688]
[1780506158760,47.08,65941.86,67.6,-0.88318,0.00015,5.34688]
[1780506158786,47.08,65941.86,67.6,-0.88318,0.00015,5.34688]
[1780506159214,47.08,65928.96,67.6,-0.88515,0.00015,5.28172]
[1780506159831,47.08,65928.96,67.6,-0.88515,0.00015,5.28172]
[1780506159863,47.08,65928.96,67.6,-0.88515,0.00015,5.28172]
[1780506160221,47.08,65934.78,67.6,-0.88427,0.00015,5.31098]
[1780506161156,47.08,65934.78,67.6,-0.88427,0.00015,5.31098]
[1780506161288,47.08,65934.78,67.6,-0.88427,0.00015,5.31098]
[1780506161228,47.08,65929.64,67.6,-0.88505,0.00015,5.28511]
[1780506161318,47.08,65929.64,67.6,-0.88505,0.00015,5.28511]
[1780506162234,47.08,65924.11,67.6,-0.88588,0.00015,5.25729]
[1780506162394,47.08,65924.11,67.6,-0.88588,0.00015,5.25729]
[1780506162422,47.08,65924.11,67.6,-0.88588,0.00015,5.25729]
[1780506163242,47.08,65914.73,67.6,-0.88729,0.00015,5.21028]
[1780506163540,47.08,65914.73,67.6,-0.88729,0.00015,5.21028]
[1780506163572,47.08,65914.73,67.6,-0.88729,0.00015,5.21028]
[1780506164258,47.08,65914.6,67.6,-0.88731,0.00015,5.20972]
[1780506164588,47.08,65914.6,67.6,-0.88731,0.00015,5.20972]
[1780506164798,47.08,65914.6,67.6,-0.88731,0.00015,5.20972]
[1780506165263,47.08,65907.82,67.6,-0.88832,0.00015,5.17576]
[1780506165808,47.08,65907.82,67.6,-0.88832,0.00015,5.17576]
[1780506165838,47.08,65907.82,67.6,-0.88832,0.00015,5.17576]
[1780506165854,47.08,65907.82,67.6,-0.88832,0.00015,5.17576]
[1780506166271,47.08,65909.09,67.6,-0.88813,0.00015,5.18211]
[1780506166623,47.08,65909.09,67.6,-0.88813,0.00015,5.18211]
[1780506166904,47.08,65909.09,67.6,-0.88813,0.00015,5.18211]
[1780506166918,47.08,65909.09,67.6,-0.88813,0.00015,5.18211]
[1780506167277,47.08,65912.53,67.6,-0.88762,0.00015,5.1993]
[1780506167962,47.08,65912.53,67.6,-0.88762,0.00015,5.1993]
[1780506167974,47.08,65912.53,67.6,-0.88762,0.00015,5.1993]
[1780506169030,47.08,65912.54,67.6,-0.88762,0.00015,5.19931]
[1780506169046,47.08,65912.54,67.6,-0.88762,0.00015,5.19931]
[1780506169292,47.08,65918.12,67.6,-0.88678,0.00015,5.22721]
[1780506169658,47.08,65918.12,67.6,-0.88678,0.00015,5.22721]
[1780506169769,47.08,65918.12,67.6,-0.88678,0.00015,5.22721]
[1780506170299,47.08,65923.0,67.6,-0.88605,0.00015,5.25162]
[1780506171306,47.08,65924.11,67.6,-0.88589,0.00015,5.2572]
[1780506172313,47.08,65926.42,67.6,-0.88554,0.00015,5.26881]
[1780506173320,47.08,65924.12,67.6,-0.88588,0.00015,5.25725]
[1780506174328,47.08,65926.13,67.6,-0.88558,0.00015,5.26734]
[1780506177057,47.08,65926.29,67.6,-0.88556,0.00015,5.26812]
[1780506177108,47.08,65926.29,67.6,-0.88556,0.00015,5.26812]
[1780506177164,47.08,65925.66,67.6,-0.88565,0.00015,5.26495]
[1780506177541,47.08,65925.66,67.6,-0.88565,0.00015,5.26495]
[1780506177556,47.08,65925.66,67.6,-0.88565,0.00015,5.26495]
[1780506178635,47.08,65925.62,67.6,-0.88566,0.00015,5.26475]
[1780506178645,47.08,65925.62,67.6,-0.88566,0.00015,5.26475]
[1780506179702,47.08,65925.49,67.6,-0.88568,0.00015,5.26409]
[1780506179710,47.08,65925.49,67.6,-0.88568,0.00015,5.26409]
[1780506180764,47.08,65925.47,67.6,-0.88568,0.00015,5.26398]
[1780506180785,47.08,65925.47,67.6,-0.88568,0.00015,5.26398]
[1780506180819,47.08,65924.1,67.6,-0.88589,0.00015,5.25709]
[1780506181861,47.08,65924.1,67.6,-0.88589,0.00015,5.25709]
[1780506181893,47.08,65924.1,67.6,-0.88589,0.00015,5.25709]
[1780506182260,47.08,65917.01,67.6,-0.88695,0.00015,5.22154]
[1780506182947,47.08,65917.01,67.6,-0.88695,0.00015,5.22154]
[1780506182968,47.08,65917.01,67.6,-0.88695,0.00015,5.22154]
[1780506183023,47.08,65916.06,67.6,-0.88709,0.00015,5.21678]
[1780506183515,47.08,65916.06,67.6,-0.88709,0.00015,5.21678]
[1780506184014,47.08,65916.06,67.6,-0.88709,0.00015,5.21678]
[1780506184045,47.08,65916.06,67.6,-0.88709,0.00015,5.21678]
[1780506184169,47.08,65916.06,67.6,-0.88709,0.00015,5.21678]
[1780506184206,47.08,65913.46,67.6,-0.88748,0.00015,5.20386]
[1780506185074,47.08,65913.46,67.6,-0.88748,0.00015,5.20386]
[1780506185136,47.08,65913.46,67.6,-0.88748,0.00015,5.20386]
[1780506185170,47.08,65913.46,67.6,-0.88748,0.00015,5.20386]
[1780506185220,47.08,65913.46,67.6,-0.88748,0.00015,5.20386]
[1780506185237,47.08,65906.96,67.6,-0.88844,0.00015,5.17148]
[1780506185650,47.08,65906.96,67.6,-0.88844,0.00015,5.17148]
[1780506186153,47.08,65906.96,67.6,-0.88844,0.00015,5.17148]
[1780506186177,47.08,65906.96,67.6,-0.88844,0.00015,5.17148]
[1780506186204,47.08,65899.08,67.6,-0.8896,0.00015,5.13226]
[1780506187232,47.08,65899.08,67.6,-0.8896,0.00015,5.13226]
[1780506187256,47.08,65899.08,67.6,-0.8896,0.00015,5.13226]
[1780506187262,47.08,65895.67,67.6,-0.8901,0.00015,5.1154]
[1780506187418,47.08,65894.4,67.6,-0.89029,0.00015,5.10908]
[1780506188382,47.08,65894.4,67.6,-0.89029,0.00015,5.10908]
[1780506188430,47.08,65894.4,67.6,-0.89029,0.00015,5.10908]
[1780506189032,47.08,65894.4,67.6,-0.89029,0.00015,5.10908]
[1780506189132,47.08,65887.33,67.6,-0.89131,0.00015,5.07427]
[1780506189462,47.08,65887.33,67.6,-0.89131,0.00015,5.07427]
[1780506189482,47.08,65887.33,67.6,-0.89131,0.00015,5.07427]
[1780506190141,47.08,65882.27,67.6,-0.89204,0.00014,5.04942]
[1780506190531,47.08,65882.27,67.6,-0.89204,0.00014,5.04942]
[1780506190553,47.08,65882.27,67.6,-0.89204,0.00014,5.04942]
[1780506191248,47.08,65878.79,67.6,-0.89254,0.00014,5.03231]
[1780506191661,47.08,65878.79,67.6,-0.89254,0.00014,5.03231]
[1780506191696,47.08,65878.79,67.6,-0.89254,0.00014,5.03231]
[1780506192346,47.08,65877.67,67.6,-0.89269,0.00014,5.02689]
[1780506192860,47.08,65877.67,67.6,-0.89269,0.00014,5.02689]
[1780506193225,47.08,65877.67,67.6,-0.89269,0.00014,5.02689]
[1780506193322,47.09,65875.11,67.6,-0.89306,0.00014,5.01438]
[1780506193412,47.09,65875.11,67.6,-0.89306,0.00014,5.01438]
[1780506193655,47.09,65875.11,67.6,-0.89306,0.00014,5.01438]
[1780506194244,47.09,65875.11,67.6,-0.89306,0.00014,5.01438]
[1780506194274,47.09,65875.11,67.6,-0.89306,0.00014,5.01438]
[1780506194328,47.09,65869.12,67.6,-0.89392,0.00014,4.98486]
[1780506195310,47.09,65869.12,67.6,-0.89392,0.00014,4.98486]
[1780506194469,47.09,65866.83,67.6,-0.89424,0.00014,4.97358]
[1780506196359,47.09,65866.39,67.6,-0.8943,0.00014,4.97147]
[1780506196400,47.09,65866.39,67.6,-0.8943,0.00014,4.97147]
[1780506197432,47.09,65866.35,67.6,-0.89431,0.00014,4.97134]
[1780506197480,47.09,65866.35,67.6,-0.89431,0.00014,4.97134]
[1780506198539,47.09,65865.94,67.6,-0.89437,0.00014,4.96938]
[1780506198573,47.09,65865.94,67.6,-0.89437,0.00014,4.96938]
[1780506198659,47.09,65863.97,67.6,-0.89464,0.00014,4.95975]
[1780506199598,47.09,65863.97,67.6,-0.89464,0.00014,4.95975]
[1780506199634,47.09,65863.97,67.6,-0.89464,0.00014,4.95975]
[1780506200746,47.09,65863.82,67.6,-0.89466,0.00014,4.9591]
[1780506200778,47.09,65863.82,67.6,-0.89466,0.00014,4.9591]
[1780506201818,47.09,65863.43,67.6,-0.89472,0.00014,4.95727]
[1780506201865,47.09,65863.43,67.6,-0.89472,0.00014,4.95727]
[1780506201965,47.09,65859.65,67.6,-0.89525,0.00014,4.93878]
[1780506202586,47.09,65859.65,67.6,-0.89525,0.00014,4.93878]
[1780506202936,47.09,65859.65,67.6,-0.89525,0.00014,4.93878]
[1780506202966,47.09,65859.65,67.6,-0.89525,0.00014,4.93878]
[1780506202977,47.09,65859.65,67.6,-0.89525,0.00014,4.93878]
[1780506203050,47.09,65853.17,67.6,-0.89616,0.00014,4.9071]
[1780506203997,47.09,65853.17,67.6,-0.89616,0.00014,4.9071]
[1780506204032,47.09,65853.17,67.6,-0.89616,0.00014,4.9071]
[1780506204132,47.09,65850.94,67.6,-0.89646,0.00014,4.89655]
[1780506205083,47.09,65850.94,67.6,-0.89646,0.00014,4.89655]
[1780506205136,47.09,65850.94,67.6,-0.89646,0.00014,4.89655]
[1780506205178,47.09,65858.11,67.6,-0.89545,0.00014,4.93171]
[1780506206208,47.09,65858.11,67.6,-0.89545,0.00014,4.93171]
[1780506206248,47.09,65858.11,67.6,-0.89545,0.00014,4.93171]
[1780506206339,47.09,65858.43,67.6,-0.8954,0.00014,4.93354]
[1780506207274,47.09,65858.43,67.6,-0.8954,0.00014,4.93354]
[1780506207316,47.09,65858.43,67.6,-0.8954,0.00014,4.93354]
[1780506208325,47.09,65859.09,67.6,-0.89531,0.00014,4.93678]
[1780506208359,47.09,65859.09,67.6,-0.89531,0.00014,4.93678]
[1780506208341,47.09,65860.07,67.6,-0.89516,0.00014,4.94183]
[1780506208567,47.09,65869.04,67.6,-0.89388,0.00014,4.98598]
[1780506209411,47.09,65869.04,67.6,-0.89388,0.00014,4.98598]
[1780506209514,47.09,65869.04,67.6,-0.89388,0.00014,4.98598]
[1780506209805,47.1,65874.75,67.6,-0.89306,0.00014,5.01418]
[1780506210487,47.1,65874.75,67.6,-0.89306,0.00014,5.01418]
[1780506210528,47.1,65874.75,67.6,-0.89306,0.00014,5.01418]
[1780506210581,47.1,65870.83,67.6,-0.89363,0.00014,4.99482]
[1780506211615,47.1,65870.83,67.6,-0.89363,0.00014,4.99482]
[1780506211657,47.1,65870.83,67.6,-0.89363,0.00014,4.99482]
[1780506211661,47.1,65870.83,67.6,-0.89363,0.00014,4.99482]
[1780506211714,47.1,65870.83,67.6,-0.89363,0.00014,4.99482]
[1780506211716,47.1,65870.0,67.6,-0.89387,0.00014,4.98358]
[1780506212666,47.1,65870.0,67.6,-0.89387,0.00014,4.98358]
[1780506212703,47.1,65870.0,67.6,-0.89387,0.00014,4.98358]
[1780506213726,47.1,65869.58,67.6,-0.89393,0.00014,4.98153]
[1780506213758,47.1,65869.58,67.6,-0.89393,0.00014,4.98153]
[1780506214826,47.1,65870.12,67.6,-0.89386,0.00014,4.98424]
[1780506214876,47.1,65870.12,67.6,-0.89386,0.00014,4.98424]
[1780506214927,47.1,65871.23,67.6,-0.8937,0.00014,4.98974]
[1780506215927,47.1,65871.23,67.6,-0.8937,0.00014,4.98974]
[1780506215969,47.1,65871.23,67.6,-0.8937,0.00014,4.98974]
[1780506216020,47.1,65870.23,67.6,-0.89384,0.00014,4.98484]
[1780506216573,47.1,65870.23,67.6,-0.89384,0.00014,4.98484]
[1780506216664,47.1,65870.23,67.6,-0.89384,0.00014,4.98484]
[1780506217087,47.1,65870.23,67.6,-0.89384,0.00014,4.98484]
[1780506217110,47.1,65870.23,67.6,-0.89384,0.00014,4.98484]
[1780506217206,47.1,65870.23,67.6,-0.89384,0.00014,4.98484]
[1780506217235,47.1,65859.96,67.6,-0.8953,0.00014,4.93446]
[1780506218154,47.1,65859.96,67.6,-0.8953,0.00014,4.93446]
[1780506218164,47.1,65859.96,67.6,-0.8953,0.00014,4.93446]
[1780506218202,47.1,65853.88,67.6,-0.89615,0.00014,4.90472]
[1780506219248,47.1,65853.88,67.6,-0.89615,0.00014,4.90472]
[1780506219271,47.1,65853.88,67.6,-0.89615,0.00014,4.90472]
[1780506219343,47.1,65852.06,67.6,-0.89641,0.00014,4.8959]
[1780506220349,47.1,65852.06,67.6,-0.89641,0.00014,4.8959]
[1780506220397,47.1,65852.75,67.6,-0.89631,0.00014,4.89928]
[1780506221042,47.1,65854.8,67.6,-0.89602,0.00014,4.90941]
[1780506221431,47.1,65854.8,67.6,-0.89602,0.00014,4.90941]
[1780506221486,47.1,65854.8,67.6,-0.89602,0.00014,4.90941]
[1780506221659,47.1,65859.09,67.6,-0.89541,0.00014,4.93053]
[1780506222515,47.1,65859.09,67.6,-0.89541,0.00014,4.93053]
[1780506222537,47.1,65859.09,67.6,-0.89541,0.00014,4.93053]
[1780506222669,47.1,65862.35,67.6,-0.89494,0.00014,4.94667]
[1780506223569,47.1,65862.35,67.6,-0.89494,0.00014,4.94667]
[1780506223613,47.1,65862.35,67.6,-0.89494,0.00014,4.94667]
[1780506224626,47.1,65861.95,67.6,-0.895,0.00014,4.9448]
[1780506224663,47.1,65861.95,67.6,-0.895,0.00014,4.9448]
[1780506225694,47.1,65863.17,67.6,-0.89482,0.00014,4.9509]
[1780506225733,47.1,65863.17,67.6,-0.89482,0.00014,4.9509]
[1780506225741,47.1,65864.55,67.6,-0.89462,0.00014,4.95778]
[1780506226786,47.1,65864.55,67.6,-0.89462,0.00014,4.95778]
[1780506226825,47.1,65864.55,67.6,-0.89462,0.00014,4.95778]
[1780506227826,47.1,65864.17,67.6,-0.89467,0.00014,4.95596]
[1780506227874,47.1,65864.17,67.6,-0.89467,0.00014,4.95596]
[1780506227884,47.1,65864.17,67.6,-0.89467,0.00014,4.95596]
[1780506227975,47.1,65863.84,67.6,-0.89472,0.00014,4.9544]
[1780506228897,47.1,65863.84,67.6,-0.89472,0.00014,4.9544]
[1780506228944,47.1,65863.84,67.6,-0.89472,0.00014,4.9544]
[1780506229980,47.1,65864.03,67.6,-0.89469,0.00014,4.9554]
[1780506230021,47.1,65864.03,67.6,-0.89469,0.00014,4.9554]
[1780506231035,47.1,65864.03,67.6,-0.89469,0.00014,4.95546]
[1780506231082,47.1,65864.03,67.6,-0.89469,0.00014,4.95546]
[1780506232131,47.1,65864.43,67.6,-0.89463,0.00014,4.95754]
[1780506232160,47.1,65864.43,67.6,-0.89463,0.00014,4.95754]
[1780506232470,47.1,65864.24,67.6,-0.89465,0.00014,4.95666]
[1780506233194,47.1,65864.24,67.6,-0.89465,0.00014,4.95666]
[1780506233218,47.1,65864.24,67.6,-0.89465,0.00014,4.95666]
[1780506233232,47.1,65868.05,67.6,-0.89411,0.00014,4.97544]
[1780506233617,47.1,65868.05,67.6,-0.89411,0.00014,4.97544]
[1780506233999,47.1,65868.05,67.6,-0.89411,0.00014,4.97544]
[1780506234231,47.1,65868.05,67.6,-0.89411,0.00014,4.97544]
[1780506234267,47.1,65868.05,67.6,-0.89411,0.00014,4.97544]
[1780506234305,47.1,65867.23,67.6,-0.89423,0.00014,4.97143]
[1780506235298,47.1,65867.23,67.6,-0.89423,0.00014,4.97143]
[1780506235323,47.1,65867.23,67.6,-0.89423,0.00014,4.97143]
[1780506235327,47.1,65860.57,67.6,-0.89517,0.00014,4.93876]
[1780506236347,47.1,65860.57,67.6,-0.89517,0.00014,4.93876]
[1780506236370,47.1,65860.57,67.6,-0.89517,0.00014,4.93876]
[1780506235762,47.1,65855.33,67.6,-0.89591,0.00014,4.91305]
[1780506236769,47.1,65853.86,67.6,-0.89612,0.00014,4.90588]
[1780506237418,47.1,65853.86,67.6,-0.89612,0.00014,4.90588]
[1780506238453,47.11,65853.11,67.6,-0.89622,0.00014,4.90225]
[1780506238487,47.11,65853.11,67.6,-0.89622,0.00014,4.90225]
[1780506239537,47.11,65852.75,67.6,-0.89627,0.00014,4.90057]
[1780506239551,47.11,65852.75,67.6,-0.89627,0.00014,4.90057]
[1780506240323,47.11,65852.75,67.6,-0.89627,0.00014,4.90057]
[1780506240390,47.11,65845.75,67.6,-0.89725,0.00014,4.86633]
[1780506240463,47.11,65845.75,67.6,-0.89725,0.00014,4.86633]
[1780506240662,47.11,65845.75,67.6,-0.89725,0.00014,4.86633]
[1780506240758,47.11,65845.75,67.6,-0.89725,0.00014,4.86633]
[1780506240797,47.11,65845.75,67.6,-0.89725,0.00014,4.86633]
[1780506241381,47.11,65834.54,67.6,-0.8988,0.00014,4.81197]
[1780506241548,47.11,65834.54,67.6,-0.8988,0.00014,4.81197]
[1780506241773,47.11,65834.54,67.6,-0.8988,0.00014,4.81197]
[1780506241803,47.11,65834.54,67.6,-0.8988,0.00014,4.81197]
[1780506241838,47.11,65831.08,67.6,-0.89928,0.00014,4.79516]
[1780506242472,47.11,65831.08,67.6,-0.89928,0.00014,4.79516]
[1780506242716,47.11,65831.08,67.6,-0.89928,0.00014,4.79516]
[1780506242823,47.11,65831.08,67.6,-0.89928,0.00014,4.79516]
[1780506242824,47.11,65831.08,67.6,-0.89928,0.00014,4.79516]
[1780506242850,47.11,65831.08,67.6,-0.89928,0.00014,4.79516]
[1780506242890,47.11,65829.62,67.6,-0.89948,0.00014,4.78829]
[1780506243654,47.11,65829.62,67.6,-0.89948,0.00014,4.78829]
[1780506243922,47.11,65829.62,67.6,-0.89948,0.00014,4.78829]
[1780506243949,47.11,65829.62,67.6,-0.89948,0.00014,4.78829]
[1780506243962,47.11,65827.41,67.6,-0.89977,0.00014,4.7778]
[1780506244691,47.11,65827.41,67.6,-0.89977,0.00014,4.7778]
[1780506245245,47.11,65827.41,67.6,-0.89977,0.00014,4.7778]
[1780506245291,47.11,65827.41,67.6,-0.89977,0.00014,4.7778]
[1780506245323,47.11,65825.4,67.6,-0.90004,0.00014,4.76826]
[1780506245418,47.11,65825.4,67.6,-0.90004,0.00014,4.76826]
[1780506245835,47.11,65815.63,67.6,-0.90137,0.00014,4.72101]
[1780506246454,47.11,65815.63,67.6,-0.90137,0.00014,4.72101]
[1780506246464,47.11,65815.63,67.6,-0.90137,0.00014,4.72101]
[1780506247151,47.11,65810.67,67.6,-0.90204,0.00014,4.69729]
[1780506247569,47.11,65810.67,67.6,-0.90204,0.00014,4.69729]
[1780506247607,47.11,65810.67,67.6,-0.90204,0.00014,4.69729]
[1780506247849,47.11,65815.81,67.6,-0.90134,0.00014,4.72217]
[1780506248631,47.11,65815.81,67.6,-0.90134,0.00014,4.72217]
[1780506248639,47.11,65815.81,67.6,-0.90134,0.00014,4.72217]
[1780506249391,47.11,65815.81,67.6,-0.90134,0.00014,4.72217]
[1780506248856,47.11,65820.83,67.6,-0.90066,0.00014,4.74647]
[1780506249711,47.11,65820.83,67.6,-0.90066,0.00014,4.74647]
[1780506249752,47.11,65820.83,67.6,-0.90066,0.00014,4.74647]
[1780506249863,47.11,65822.8,67.6,-0.90039,0.00014,4.75601]
[1780506250776,47.11,65822.8,67.6,-0.90039,0.00014,4.75601]
[1780506250812,47.11,65822.8,67.6,-0.90039,0.00014,4.75601]
[1780506250883,47.11,65824.14,67.6,-0.9002,0.00014,4.76263]
[1780506251832,47.11,65824.14,67.6,-0.9002,0.00014,4.76263]
[1780506251857,47.11,65824.14,67.6,-0.9002,0.00014,4.76263]
[1780506251889,47.11,65840.7,67.6,-0.89791,0.00014,4.84322]
[1780506252518,47.11,65840.7,67.6,-0.89791,0.00014,4.84322]
[1780506252960,47.11,65840.7,67.6,-0.89791,0.00014,4.84322]
[1780506252975,47.11,65840.7,67.6,-0.89791,0.00014,4.84322]
[1780506253005,47.11,65851.41,67.6,-0.89642,0.00014,4.89548]
[1780506253987,47.11,65851.41,67.6,-0.89642,0.00014,4.89548]
[1780506254059,47.11,65851.41,67.6,-0.89642,0.00014,4.89548]
[1780506254160,47.11,65849.62,67.6,-0.89667,0.00014,4.88673]
[1780506255067,47.11,65849.62,67.6,-0.89667,0.00014,4.88673]
[1780506255142,47.11,65849.62,67.6,-0.89667,0.00014,4.88673]
[1780506255241,47.12,65839.58,67.6,-0.89807,0.00014,4.83785]
[1780506255852,47.12,65839.58,67.6,-0.89807,0.00014,4.83785]
[1780506256174,47.12,65839.58,67.6,-0.89807,0.00014,4.83785]
[1780506256249,47.12,65839.58,67.6,-0.89807,0.00014,4.83785]
[1780506256328,47.12,65832.74,67.6,-0.89901,0.00014,4.80457]
[1780506257309,47.12,65832.74,67.6,-0.89901,0.00014,4.80457]
[1780506257344,47.12,65832.74,67.6,-0.89901,0.00014,4.80457]
[1780506257408,47.12,65831.01,67.6,-0.89925,0.00014,4.79624]
[1780506258358,47.12,65831.01,67.6,-0.89925,0.00014,4.79624]
[1780506258402,47.12,65831.01,67.6,-0.89925,0.00014,4.79624]
[1780506258940,47.12,65834.99,67.6,-0.8987,0.00014,4.81566]
[1780506259431,47.12,65834.99,67.6,-0.8987,0.00014,4.81566]
[1780506259469,47.12,65834.99,67.6,-0.8987,0.00014,4.81566]
[1780506259484,47.12,65834.99,67.6,-0.8987,0.00014,4.81566]
[1780506259534,47.12,65834.99,67.6,-0.8987,0.00014,4.81566]
[1780506259947,47.12,65836.26,67.6,-0.89852,0.00014,4.82199]
[1780506260543,47.12,65836.26,67.6,-0.89852,0.00014,4.82199]
[1780506260568,47.12,65836.26,67.6,-0.89852,0.00014,4.82199]
[1780506261636,47.12,65836.41,67.6,-0.89849,0.00014,4.82285]
[1780506261649,47.12,65836.41,67.6,-0.89849,0.00014,4.82285]
[1780506261758,47.12,65836.41,67.6,-0.89849,0.00014,4.82285]
[1780506261961,47.12,65838.84,67.6,-0.89815,0.00014,4.83482]
[1780506262678,47.12,65838.84,67.6,-0.89815,0.00014,4.83482]
[1780506262689,47.12,65838.84,67.6,-0.89815,0.00014,4.83482]
[1780506262738,47.12,65838.84,67.6,-0.89815,0.00014,4.83482]
[1780506263373,47.12,65838.84,67.6,-0.89815,0.00014,4.83482]
[1780506263722,47.12,65839.02,67.6,-0.89812,0.00014,4.83594]
[1780506263781,47.12,65839.02,67.6,-0.89812,0.00014,4.83594]
[1780506263976,47.12,65836.52,67.6,-0.89847,0.00014,4.82377]
[1780506264841,47.12,65836.52,67.6,-0.89847,0.00014,4.82377]
[1780506264868,47.12,65836.52,67.6,-0.89847,0.00014,4.82377]
[1780506265652,47.12,65837.29,67.6,-0.89836,0.00014,4.82763]
[1780506265907,47.12,65837.29,67.6,-0.89836,0.00014,4.82763]
[1780506265950,47.12,65837.29,67.6,-0.89836,0.00014,4.82763]
[1780506266186,47.12,65836.85,67.6,-0.89841,0.00014,4.82574]
[1780506267119,47.12,65836.85,67.6,-0.89841,0.00014,4.82574]
[1780506267164,47.12,65836.85,67.6,-0.89841,0.00014,4.82574]
[1780506267193,47.12,65836.85,67.6,-0.89841,0.00014,4.82574]
[1780506267244,47.12,65825.76,67.6,-0.89993,0.00014,4.77201]
[1780506268256,47.12,65825.76,67.6,-0.89993,0.00014,4.77201]
[1780506268277,47.12,65825.76,67.6,-0.89993,0.00014,4.77201]
[1780506268349,47.12,65814.65,67.6,-0.90144,0.00014,4.71851]
[1780506268791,47.12,65814.65,67.6,-0.90144,0.00014,4.71851]
[1780506269353,47.12,65814.65,67.6,-0.90144,0.00014,4.71851]
[1780506269372,47.12,65814.65,67.6,-0.90144,0.00014,4.71851]
[1780506269390,47.13,65811.34,67.6,-0.90189,0.00014,4.70276]
[1780506270139,47.13,65811.34,67.6,-0.90189,0.00014,4.70276]
[1780506270434,47.13,65811.61,67.6,-0.90185,0.00014,4.70407]
[1780506270591,47.13,65811.61,67.6,-0.90185,0.00014,4.70407]
[1780506271034,47.13,65828.43,67.6,-0.89968,0.00014,4.77852]
[1780506271603,47.13,65828.43,67.6,-0.89968,0.00014,4.77852]
[1780506271666,47.13,65828.43,67.6,-0.89968,0.00014,4.77852]
[1780506271714,47.13,65828.43,67.6,-0.89968,0.00014,4.77852]
[1780506272041,47.13,65830.09,67.6,-0.89944,0.00014,4.78675]
[1780506272716,47.13,65830.09,67.6,-0.89944,0.00014,4.78675]
[1780506272748,47.13,65830.09,67.6,-0.89944,0.00014,4.78675]
[1780506272997,47.13,65830.09,67.6,-0.89944,0.00014,4.78675]
[1780506273049,47.13,65832.31,67.6,-0.89914,0.00014,4.79758]
[1780506273750,47.13,65832.31,67.6,-0.89914,0.00014,4.79758]
[1780506273782,47.13,65832.31,67.6,-0.89914,0.00014,4.79758]
[1780506274056,47.13,65830.88,67.6,-0.89933,0.00014,4.79067]
[1780506274699,47.13,65830.88,67.6,-0.89933,0.00014,4.79067]
[1780506274821,47.13,65830.88,67.6,-0.89933,0.00014,4.79067]
[1780506274848,47.13,65830.88,67.6,-0.89933,0.00014,4.79067]
[1780506275064,47.13,65833.46,67.6,-0.89898,0.00014,4.80321]
[1780506275712,47.13,65833.46,67.6,-0.89898,0.00014,4.80321]
[1780506275897,47.13,65833.46,67.6,-0.89898,0.00014,4.80321]
[1780506275931,47.13,65833.46,67.6,-0.89898,0.00014,4.80321]
[1780506276070,47.13,65835.05,67.6,-0.89876,0.00014,4.81097]
[1780506276929,47.13,65835.05,67.6,-0.89876,0.00014,4.81097]
[1780506276975,47.13,65835.05,67.6,-0.89876,0.00014,4.81097]
[1780506277077,47.13,65836.42,67.6,-0.89857,0.00014,4.81763]
[1780506277984,47.13,65836.42,67.6,-0.89857,0.00014,4.81763]
[1780506278034,47.13,65836.42,67.6,-0.89857,0.00014,4.81763]
[1780506278084,47.13,65835.41,67.6,-0.89871,0.00014,4.81271]
[1780506279076,47.13,65835.41,67.6,-0.89871,0.00014,4.81271]
[1780506279127,47.13,65835.41,67.6,-0.89871,0.00014,4.81271]
[1780506280136,47.13,65835.17,67.6,-0.89874,0.00014,4.81151]
[1780506280336,47.13,65835.17,67.6,-0.89874,0.00014,4.81151]
[1780506280409,47.13,65824.11,67.6,-0.90026,0.00014,4.75773]
[1780506281380,47.13,65824.11,67.6,-0.90026,0.00014,4.75773]
[1780506281408,47.13,65824.11,67.6,-0.90026,0.00014,4.75773]
[1780506281108,47.13,65826.98,67.6,-0.89987,0.00014,4.77164]
[1780506282418,47.13,65826.98,67.6,-0.89987,0.00014,4.77164]
[1780506282115,47.13,65830.31,67.6,-0.89941,0.00014,4.78789]
[1780506282466,47.13,65830.31,67.6,-0.89941,0.00014,4.78789]
[1780506283483,47.13,65830.51,67.6,-0.89938,0.00014,4.78894]
[1780506283528,47.13,65830.51,67.6,-0.89938,0.00014,4.78894]
[1780506284608,47.13,65829.9,67.6,-0.89946,0.00014,4.78603]
[1780506284642,47.13,65829.9,67.6,-0.89946,0.00014,4.78603]
[1780506285671,47.13,65829.71,67.6,-0.89949,0.00014,4.78516]
[1780506285708,47.13,65829.71,67.6,-0.89949,0.00014,4.78516]
[1780506285720,47.13,65829.71,67.6,-0.89949,0.00014,4.78516]
[1780506286729,47.13,65830.06,67.6,-0.89944,0.00014,4.78691]
[1780506286772,47.13,65830.06,67.6,-0.89944,0.00014,4.78691]
[1780506286778,47.13,65830.06,67.6,-0.89944,0.00014,4.78691]
[1780506287255,47.13,65830.06,67.6,-0.89944,0.00014,4.78691]
[1780506287285,47.13,65825.91,67.6,-0.90001,0.00014,4.76685]
[1780506287815,47.13,65825.91,67.6,-0.90001,0.00014,4.76685]
[1780506287823,47.13,65825.91,67.6,-0.90001,0.00014,4.76685]
[1780506288157,47.13,65817.45,67.6,-0.90116,0.00014,4.72599]
[1780506289164,47.13,65812.27,67.6,-0.90186,0.00014,4.70096]
[1780506289936,47.13,65812.27,67.6,-0.90186,0.00014,4.70096]
[1780506289954,47.13,65812.27,67.6,-0.90186,0.00014,4.70096]
[1780506290171,47.13,65809.98,67.6,-0.90217,0.00013,4.68996]
[1780506290975,47.13,65809.98,67.6,-0.90217,0.00013,4.68996]
[1780506291019,47.13,65809.98,67.6,-0.90217,0.00013,4.68996]
[1780506291376,47.13,65809.98,67.6,-0.90217,0.00013,4.68996]
[1780506291341,47.13,65808.18,67.6,-0.90241,0.00013,4.68146]
[1780506292042,47.13,65808.18,67.6,-0.90241,0.00013,4.68146]
[1780506292101,47.13,65808.18,67.6,-0.90241,0.00013,4.68146]
[1780506292185,47.13,65804.07,67.6,-0.90296,0.00013,4.66171]
[1780506293143,47.13,65804.07,67.6,-0.90296,0.00013,4.66171]
[1780506293168,47.13,65804.07,67.6,-0.90296,0.00013,4.66171]
[1780506293968,47.13,65803.23,67.6,-0.90307,0.00013,4.65793]
[1780506294194,47.13,65803.23,67.6,-0.90307,0.00013,4.65793]
[1780506294218,47.13,65803.23,67.6,-0.90307,0.00013,4.65793]
[1780506294337,47.13,65806.6,67.6,-0.90261,0.00013,4.67426]
[1780506295250,47.13,65806.6,67.6,-0.90261,0.00013,4.67426]
[1780506295258,47.13,65806.6,67.6,-0.90261,0.00013,4.67426]
[1780506295326,47.13,65810.06,67.6,-0.90214,0.00013,4.69102]
[1780506296362,47.13,65810.06,67.6,-0.90214,0.00013,4.69102]
[1780506296373,47.13,65810.06,67.6,-0.90214,0.00013,4.69102]
[1780506296371,47.14,65812.73,67.6,-0.90178,0.00014,4.70396]
[1780506297430,47.14,65812.73,67.6,-0.90178,0.00014,4.70396]
[1780506297442,47.14,65812.73,67.6,-0.90178,0.00014,4.70396]
[1780506297220,47.14,65808.43,67.6,-0.90236,0.00013,4.6833]
[1780506298227,47.14,65812.65,67.6,-0.90179,0.00014,4.70372]
[1780506298514,47.14,65812.65,67.6,-0.90179,0.00014,4.70372]
[1780506298526,47.14,65812.65,67.6,-0.90179,0.00014,4.70372]
[1780506299234,47.14,65815.03,67.6,-0.90146,0.00014,4.71526]
[1780506299561,47.14,65815.03,67.6,-0.90146,0.00014,4.71526]
[1780506299568,47.14,65815.03,67.6,-0.90146,0.00014,4.71526]
[1780506300241,47.14,65815.92,67.6,-0.90134,0.00014,4.71955]
[1780506300629,47.14,65815.92,67.6,-0.90134,0.00014,4.71955]
[1780506300648,47.14,65815.92,67.6,-0.90134,0.00014,4.71955]
[1780506301317,47.14,65813.72,67.6,-0.90164,0.00014,4.70902]
[1780506301699,47.14,65813.72,67.6,-0.90164,0.00014,4.70902]
[1780506301713,47.14,65813.72,67.6,-0.90164,0.00014,4.70902]
[1780506302656,47.14,65814.01,67.6,-0.9016,0.00014,4.71047]
[1780506302871,47.14,65814.01,67.6,-0.9016,0.00014,4.71047]
[1780506302905,47.14,65814.01,67.6,-0.9016,0.00014,4.71047]
[1780506303396,47.14,65814.01,67.6,-0.9016,0.00014,4.71047]
[1780506303430,47.14,65815.64,67.6,-0.90137,0.00014,4.71839]
[1780506303919,47.14,65815.64,67.6,-0.90137,0.00014,4.71839]
[1780506303952,47.14,65815.64,67.6,-0.90137,0.00014,4.71839]
[1780506304274,47.14,65811.46,67.6,-0.90194,0.00014,4.69824]
[1780506304846,47.14,65811.46,67.6,-0.90194,0.00014,4.69824]
[1780506304950,47.14,65811.46,67.6,-0.90194,0.00014,4.69824]
[1780506305337,47.14,65811.46,67.6,-0.90194,0.00014,4.69824]
[1780506305408,47.14,65811.46,67.6,-0.90194,0.00014,4.69824]
[1780506305408,47.14,65803.6,67.6,-0.90299,0.00013,4.66056]
[1780506306427,47.14,65803.6,67.6,-0.90299,0.00013,4.66056]
[1780506306296,47.14,65798.49,67.6,-0.90367,0.00013,4.6362]
[1780506306481,47.14,65798.49,67.6,-0.90367,0.00013,4.6362]
[1780506307303,47.14,65800.75,67.6,-0.90337,0.00013,4.64722]
[1780506307507,47.14,65800.75,67.6,-0.90337,0.00013,4.64722]
[1780506307530,47.14,65800.75,67.6,-0.90337,0.00013,4.64722]
[1780506308310,47.14,65805.61,67.6,-0.90271,0.00013,4.67071]
[1780506308549,47.14,65805.61,67.6,-0.90271,0.00013,4.67071]
[1780506308572,47.14,65805.61,67.6,-0.90271,0.00013,4.67071]
[1780506309321,47.14,65800.12,67.6,-0.90344,0.00013,4.64449]
[1780506309621,47.14,65800.12,67.6,-0.90344,0.00013,4.64449]
[1780506309675,47.14,65800.12,67.6,-0.90344,0.00013,4.64449]
[1780506310327,47.14,65787.45,67.6,-0.90513,0.00013,4.58393]
[1780506310951,47.14,65787.45,67.6,-0.90513,0.00013,4.58393]
[1780506310993,47.14,65787.45,67.6,-0.90513,0.00013,4.58393]
[1780506311334,47.14,65781.42,67.6,-0.90591,0.00013,4.55545]
[1780506312035,47.14,65781.42,67.6,-0.90591,0.00013,4.55545]
[1780506312057,47.14,65781.42,67.6,-0.90591,0.00013,4.55545]
[1780506312129,47.14,65781.42,67.6,-0.90591,0.00013,4.55545]
[1780506312341,47.14,65778.34,67.6,-0.90631,0.00013,4.54092]
[1780506312623,47.14,65778.34,67.6,-0.90631,0.00013,4.54092]
[1780506313076,47.14,65778.34,67.6,-0.90631,0.00013,4.54092]
[1780506313248,47.14,65778.34,67.6,-0.90631,0.00013,4.54092]
[1780506313372,47.14,65778.34,67.6,-0.90631,0.00013,4.54092]
[1780506313374,47.14,65768.51,67.6,-0.90759,0.00013,4.49439]
[1780506313792,47.14,65768.51,67.6,-0.90759,0.00013,4.49439]
[1780506314263,47.14,65768.51,67.6,-0.90759,0.00013,4.49439]
[1780506314284,47.14,65768.51,67.6,-0.90759,0.00013,4.49439]
[1780506314357,47.14,65765.27,67.6,-0.90801,0.00013,4.47921]
[1780506315229,47.14,65765.27,67.6,-0.90801,0.00013,4.47921]
[1780506315382,47.14,65765.27,67.6,-0.90801,0.00013,4.47921]
[1780506315451,47.15,65755.76,67.6,-0.90922,0.00013,4.43457]
[1780506315504,47.15,65755.76,67.6,-0.90922,0.00013,4.43457]
[1780506315862,47.15,65755.76,67.6,-0.90922,0.00013,4.43457]
[1780506316372,47.15,65753.25,67.6,-0.90954,0.00013,4.42301]
[1780506316524,47.15,65753.25,67.6,-0.90954,0.00013,4.42301]
[1780506316549,47.15,65753.25,67.6,-0.90954,0.00013,4.42301]
[1780506317177,47.15,65753.25,67.6,-0.90954,0.00013,4.42301]
[1780506317379,47.15,65752.26,67.6,-0.90966,0.00013,4.41861]
[1780506317601,47.15,65752.26,67.6,-0.90966,0.00013,4.41861]
[1780506317639,47.15,65752.26,67.6,-0.90966,0.00013,4.41861]
[1780506318386,47.15,65754.78,67.6,-0.90933,0.00013,4.4307]
[1780506318655,47.15,65754.78,67.6,-0.90933,0.00013,4.4307]
[1780506318708,47.15,65754.78,67.6,-0.90933,0.00013,4.4307]
[1780506319393,47.15,65761.62,67.6,-0.90845,0.00013,4.46287]
[1780506319731,47.15,65761.62,67.6,-0.90845,0.00013,4.46287]
[1780506319776,47.15,65761.62,67.6,-0.90845,0.00013,4.46287]
[1780506320402,47.15,65765.26,67.6,-0.90798,0.00013,4.48027]
[1780506320795,47.15,65765.26,67.6,-0.90798,0.00013,4.48027]
[1780506320875,47.15,65765.26,67.6,-0.90798,0.00013,4.48027]
[1780506321407,47.15,65758.45,67.6,-0.90885,0.00013,4.44818]
[1780506321897,47.15,65758.45,67.6,-0.90885,0.00013,4.44818]
[1780506321966,47.15,65758.45,67.6,-0.90885,0.00013,4.44818]
[1780506322416,47.15,65762.58,67.6,-0.90832,0.00013,4.4678]
[1780506323011,47.15,65762.58,67.6,-0.90832,0.00013,4.4678]
[1780506323060,47.15,65762.58,67.6,-0.90832,0.00013,4.4678]
[1780506323061,47.15,65762.58,67.6,-0.90832,0.00013,4.4678]
[1780506323423,47.15,65765.03,67.6,-0.908,0.00013,4.47956]
[1780506323818,47.15,65765.03,67.6,-0.908,0.00013,4.47956]
[1780506324093,47.15,65765.03,67.6,-0.908,0.00013,4.47956]
[1780506324132,47.15,65765.03,67.6,-0.908,0.00013,4.47956]
[1780506324467,47.15,65765.1,67.6,-0.90798,0.00013,4.48006]
[1780506325148,47.15,65765.1,67.6,-0.90798,0.00013,4.48006]
[1780506325196,47.15,65765.1,67.6,-0.90798,0.00013,4.48006]
[1780506325474,47.16,65761.46,67.6,-0.90844,0.00013,4.46318]
[1780506326229,47.16,65761.46,67.6,-0.90844,0.00013,4.46318]
[1780506326276,47.16,65761.46,67.6,-0.90844,0.00013,4.46318]
[1780506326481,47.16,65759.67,67.6,-0.90867,0.00013,4.45493]
[1780506327322,47.16,65759.67,67.6,-0.90867,0.00013,4.45493]
[1780506327391,47.16,65759.67,67.6,-0.90867,0.00013,4.45493]
[1780506328427,47.16,65758.82,67.6,-0.90877,0.00013,4.45112]
[1780506328482,47.16,65758.82,67.6,-0.90877,0.00013,4.45132]
[1780506328653,47.16,65758.82,67.6,-0.90877,0.00013,4.45132]
[1780506329100,47.16,65758.82,67.6,-0.90877,0.00013,4.45132]
[1780506329165,47.16,65760.95,67.6,-0.90849,0.00013,4.46135]
[1780506329654,47.16,65760.95,67.6,-0.90849,0.00013,4.46135]
[1780506329738,47.16,65760.95,67.6,-0.90849,0.00013,4.46135]
[1780506329864,47.16,65760.95,67.6,-0.90849,0.00013,4.46135]
[1780506330305,47.16,65760.95,67.6,-0.90849,0.00013,4.46135]
[1780506330340,47.16,65768.06,67.6,-0.90756,0.00013,4.49531]
[1780506330804,47.16,65768.06,67.6,-0.90756,0.00013,4.49531]
[1780506330839,47.16,65768.06,67.6,-0.90756,0.00013,4.49531]
[1780506330886,47.16,65768.06,67.6,-0.90756,0.00013,4.49531]
[1780506330905,47.16,65789.52,67.6,-0.90476,0.00013,4.5972]
[1780506331921,47.16,65789.52,67.6,-0.90476,0.00013,4.5972]
[1780506331932,47.16,65789.52,67.6,-0.90476,0.00013,4.5972]
[1780506332004,47.16,65782.0,67.6,-0.90587,0.00013,4.55443]
[1780506333013,47.16,65782.0,67.6,-0.90587,0.00013,4.55443]
[1780506333033,47.16,65782.0,67.6,-0.90587,0.00013,4.55443]
[1780506333096,47.16,65781.17,67.6,-0.90598,0.00013,4.55063]
[1780506334071,47.16,65781.17,67.6,-0.90598,0.00013,4.55063]
[1780506334092,47.16,65781.17,67.6,-0.90598,0.00013,4.55063]
[1780506334153,47.16,65781.17,67.6,-0.90598,0.00013,4.55063]
[1780506334345,47.16,65781.17,67.6,-0.90598,0.00013,4.55063]
[1780506335149,47.16,65781.56,67.6,-0.90592,0.00013,4.55267]
[1780506335180,47.16,65781.56,67.6,-0.90592,0.00013,4.55267]
[1780506335280,47.16,65773.23,67.6,-0.90701,0.00013,4.51316]
[1780506336227,47.16,65773.23,67.6,-0.90701,0.00013,4.51316]
[1780506336277,47.16,65773.23,67.6,-0.90701,0.00013,4.51316]
[1780506336377,47.17,65771.64,67.6,-0.90721,0.00013,4.50581]
[1780506337311,47.17,65771.64,67.6,-0.90721,0.00013,4.50581]
[1780506337328,47.17,65771.64,67.6,-0.90721,0.00013,4.50581]
[1780506337391,47.17,65771.64,67.6,-0.90721,0.00013,4.50581]
[1780506337497,47.17,65771.64,67.6,-0.90721,0.00013,4.50581]
[1780506337395,47.17,65768.28,67.6,-0.90764,0.00013,4.49005]
[1780506338363,47.17,65768.28,67.6,-0.90764,0.00013,4.49005]
[1780506338391,47.17,65768.28,67.6,-0.90764,0.00013,4.49005]
[1780506339435,47.17,65768.31,67.6,-0.90763,0.00013,4.49032]
[1780506339449,47.17,65768.31,67.6,-0.90763,0.00013,4.49032]
[1780506339505,47.17,65769.96,67.6,-0.90742,0.00013,4.49822]
[1780506340547,47.17,65770.03,67.6,-0.90741,0.00013,4.49855]
[1780506340577,47.17,65770.03,67.6,-0.90741,0.00013,4.49855]
[1780506341083,47.17,65770.03,67.6,-0.90741,0.00013,4.49855]
[1780506341624,47.17,65770.08,67.6,-0.9074,0.00013,4.49889]
[1780506341657,47.17,65770.08,67.6,-0.9074,0.00013,4.49889]
[1780506341763,47.17,65770.08,67.6,-0.9074,0.00013,4.49889]
[1780506341806,47.17,65772.9,67.6,-0.90703,0.00013,4.51233]
[1780506342577,47.17,65772.9,67.6,-0.90703,0.00013,4.51233]
[1780506342673,47.17,65772.9,67.6,-0.90703,0.00013,4.51233]
[1780506342732,47.17,65772.9,67.6,-0.90703,0.00013,4.51233]
[1780506342920,47.17,65768.06,67.6,-0.90766,0.00013,4.48953]
[1780506343824,47.17,65768.06,67.6,-0.90766,0.00013,4.48953]
[1780506343875,47.17,65768.06,67.6,-0.90766,0.00013,4.48953]
[1780506343946,47.17,65762.61,67.6,-0.90835,0.00013,4.46394]
[1780506344929,47.17,65762.61,67.6,-0.90835,0.00013,4.46394]
[1780506344976,47.17,65762.61,67.6,-0.90835,0.00013,4.46394]
[1780506346046,47.17,65762.42,67.6,-0.90837,0.00013,4.46321]
[1780506346133,47.17,65762.42,67.6,-0.90837,0.00013,4.46321]
[1780506347135,47.17,65762.02,67.6,-0.90842,0.00013,4.4615]
[1780506347185,47.17,65762.02,67.6,-0.90842,0.00013,4.4615]
[1780506347235,47.17,65765.3,67.6,-0.90799,0.00013,4.47713]
[1780506348228,47.17,65765.3,67.6,-0.90799,0.00013,4.47713]
[1780506348274,47.17,65765.3,67.6,-0.90799,0.00013,4.47713]
[1780506348308,47.17,65762.64,67.6,-0.90833,0.00013,4.46489]
[1780506348904,47.17,65762.64,67.6,-0.90833,0.00013,4.46489]
[1780506348920,47.17,65762.64,67.6,-0.90833,0.00013,4.46489]
[1780506349326,47.17,65762.64,67.6,-0.90833,0.00013,4.46489]
[1780506349387,47.17,65762.64,67.6,-0.90833,0.00013,4.46489]
[1780506349402,47.18,65761.71,67.6,-0.90844,0.00013,4.46069]
[1780506350405,47.18,65761.71,67.6,-0.90844,0.00013,4.46069]
[1780506350454,47.18,65761.71,67.6,-0.90844,0.00013,4.46069]
[1780506350502,47.18,65760.05,67.6,-0.90865,0.00013,4.45306]
[1780506351528,47.18,65760.86,67.6,-0.90855,0.00013,4.45687]
[1780506351574,47.18,65760.86,67.6,-0.90855,0.00013,4.45687]
[1780506352583,47.18,65761.68,67.6,-0.90844,0.00013,4.46091]
[1780506352635,47.18,65761.68,67.6,-0.90844,0.00013,4.46091]
[1780506352941,47.18,65758.09,67.6,-0.90889,0.00013,4.44419]
[1780506353643,47.18,65758.09,67.6,-0.90889,0.00013,4.44419]
[1780506353687,47.18,65758.09,67.6,-0.90889,0.00013,4.44419]
[1780506354706,47.18,65757.32,67.6,-0.90899,0.00013,4.44077]
[1780506354751,47.18,65757.32,67.6,-0.90899,0.00013,4.44077]
[1780506355835,47.18,65757.98,67.6,-0.9089,0.00013,4.44408]
[1780506355878,47.18,65757.98,67.6,-0.9089,0.00013,4.44408]
[1780506357353,47.18,65758.04,67.6,-0.90888,0.00013,4.44457]
[1780506357441,47.18,65758.04,67.6,-0.90888,0.00013,4.44457]
[1780506357479,47.18,65755.4,67.6,-0.90921,0.00013,4.43259]
[1780506358456,47.18,65755.4,67.6,-0.90921,0.00013,4.43259]
[1780506358491,47.19,65748.55,67.6,-0.91007,0.00013,4.40075]
[1780506358605,47.19,65748.55,67.6,-0.91007,0.00013,4.40075]
[1780506358716,47.19,65755.27,67.6,-0.90922,0.00013,4.43225]
[1780506359638,47.19,65755.27,67.6,-0.90922,0.00013,4.43225]
[1780506359671,47.19,65755.27,67.6,-0.90922,0.00013,4.43225]
[1780506359723,47.19,65757.31,67.6,-0.90895,0.00013,4.44206]
[1780506360708,47.19,65757.31,67.6,-0.90895,0.00013,4.44206]
[1780506360731,47.19,65757.31,67.6,-0.90895,0.00013,4.44206]
[1780506361769,47.19,65757.64,67.6,-0.9089,0.00013,4.44381]
[1780506361791,47.19,65757.64,67.6,-0.9089,0.00013,4.44381]
[1780506361857,47.19,65752.4,67.6,-0.90957,0.00013,4.4194]
[1780506362849,47.19,65752.4,67.6,-0.90957,0.00013,4.4194]
[1780506362971,47.19,65752.4,67.6,-0.90957,0.00013,4.4194]
[1780506363043,47.19,65755.02,67.6,-0.90923,0.00013,4.43192]
[1780506363953,47.19,65755.02,67.6,-0.90923,0.00013,4.43192]
[1780506364008,47.19,65755.02,67.6,-0.90923,0.00013,4.43192]
[1780506364053,47.19,65765.62,67.6,-0.90786,0.00013,4.482]
[1780506365050,47.19,65765.62,67.6,-0.90786,0.00013,4.482]
[1780506365090,47.19,65765.62,67.6,-0.90786,0.00013,4.482]
[1780506365098,47.19,65758.27,67.6,-0.9088,0.00013,4.44751]
[1780506366102,47.19,65758.27,67.6,-0.9088,0.00013,4.44751]
[1780506366152,47.19,65758.27,67.6,-0.9088,0.00013,4.44751]
[1780506366196,47.19,65759.46,67.6,-0.90864,0.00013,4.45328]
[1780506367161,47.19,65759.46,67.6,-0.90864,0.00013,4.45328]
[1780506367206,47.19,65759.46,67.6,-0.90864,0.00013,4.45328]
[1780506368270,47.2,65758.9,67.6,-0.90871,0.00013,4.45082]
[1780506368280,47.2,65758.9,67.6,-0.90871,0.00013,4.45082]
[1780506368400,47.2,65758.9,67.6,-0.90871,0.00013,4.45082]
[1780506368469,47.2,65756.48,67.6,-0.90901,0.00013,4.43981]
[1780506369336,47.2,65756.48,67.6,-0.90901,0.00013,4.43981]
[1780506369358,47.2,65756.48,67.6,-0.90901,0.00013,4.43981]
[1780506369401,47.2,65747.18,67.6,-0.91019,0.00013,4.39642]
[1780506370424,47.2,65747.18,67.6,-0.91019,0.00013,4.39642]
[1780506370506,47.2,65747.18,67.6,-0.91019,0.00013,4.39642]
[1780506370496,47.2,65745.25,67.6,-0.91043,0.00013,4.3874]
[1780506370686,47.2,65745.25,67.6,-0.91043,0.00013,4.3874]
[1780506370755,47.2,65745.25,67.6,-0.91043,0.00013,4.3874]
[1780506370797,47.2,65745.25,67.6,-0.91043,0.00013,4.3874]
[1780506371529,47.2,65745.25,67.6,-0.91043,0.00013,4.3874]
[1780506371263,47.2,65737.94,67.6,-0.91135,0.00013,4.35353]
[1780506371575,47.2,65737.94,67.6,-0.91135,0.00013,4.35353]
[1780506372297,47.2,65737.94,67.6,-0.91135,0.00013,4.35353]
[1780506372508,47.2,65737.94,67.6,-0.91135,0.00013,4.35353]
[1780506372558,47.2,65735.51,67.6,-0.91165,0.00013,4.34247]
[1780506372625,47.2,65735.51,67.6,-0.91165,0.00013,4.34247]
[1780506372681,47.2,65735.51,67.6,-0.91165,0.00013,4.34247]
[1780506372719,47.2,65735.51,67.6,-0.91165,0.00013,4.34247]
[1780506372975,47.2,65735.51,67.6,-0.91165,0.00013,4.34247]
[1780506373042,47.2,65728.68,67.6,-0.9125,0.00012,4.31076]
[1780506373770,47.2,65728.68,67.6,-0.9125,0.00012,4.31076]
[1780506373798,47.2,65728.68,67.6,-0.9125,0.00012,4.31076]
[1780506373843,47.2,65726.3,67.6,-0.91279,0.00012,4.29992]
[1780506374888,47.2,65726.3,67.6,-0.91279,0.00012,4.29992]
[1780506375040,47.2,65726.3,67.6,-0.91279,0.00012,4.29992]
[1780506375108,47.2,65726.3,67.6,-0.91279,0.00012,4.29992]
[1780506375217,47.2,65726.3,67.6,-0.91279,0.00012,4.29992]
[1780506375490,47.2,65726.3,67.6,-0.91279,0.00012,4.29992]
[1780506375547,47.2,65719.24,67.6,-0.91365,0.00012,4.26751]
[1780506376133,47.2,65719.24,67.6,-0.91365,0.00012,4.26751]
[1780506376231,47.2,65719.24,67.6,-0.91365,0.00012,4.26751]
[1780506376408,47.2,65719.24,67.6,-0.91365,0.00012,4.26751]
[1780506376413,47.2,65719.24,67.6,-0.91365,0.00012,4.26751]
[1780506376418,47.2,65698.81,67.6,-0.91614,0.00012,4.17393]
[1780506377271,47.2,65698.81,67.6,-0.91614,0.00012,4.17393]
[1780506377439,47.2,65698.81,67.6,-0.91614,0.00012,4.17393]
[1780506377522,47.21,65691.58,67.6,-0.91699,0.00012,4.14157]
[1780506378470,47.21,65691.58,67.6,-0.91699,0.00012,4.14157]
[1780506378485,47.21,65691.58,67.6,-0.91699,0.00012,4.14157]
[1780506378555,47.21,65685.23,67.6,-0.91774,0.00012,4.11295]
[1780506379543,47.21,65685.23,67.6,-0.91774,0.00012,4.11295]
[1780506379553,47.21,65685.23,67.6,-0.91774,0.00012,4.11295]
[1780506378884,47.21,65680.86,67.6,-0.91826,0.00012,4.09317]
[1780506380570,47.21,65680.86,67.6,-0.91826,0.00012,4.09317]
[1780506380011,47.21,65679.06,67.6,-0.91846,0.00012,4.08528]
[1780506380715,47.21,65679.06,67.6,-0.91846,0.00012,4.08528]
[1780506380898,47.21,65691.33,67.6,-0.917,0.00012,4.14111]
[1780506381739,47.21,65691.33,67.6,-0.917,0.00012,4.14111]
[1780506381773,47.21,65691.33,67.6,-0.917,0.00012,4.14111]
[1780506381905,47.21,65699.06,67.6,-0.91607,0.00012,4.17649]
[1780506382830,47.21,65699.06,67.6,-0.91607,0.00012,4.17649]
[1780506382913,47.21,65699.06,67.6,-0.91607,0.00012,4.17649]
[1780506383119,47.21,65696.44,67.6,-0.91638,0.00012,4.16463]
[1780506383914,47.21,65696.44,67.6,-0.91638,0.00012,4.16463]
[1780506383972,47.21,65696.44,67.6,-0.91638,0.00012,4.16463]
[1780506384012,47.21,65694.29,67.6,-0.91664,0.00012,4.15495]
[1780506385032,47.21,65694.29,67.6,-0.91664,0.00012,4.15495]
[1780506385103,47.21,65694.29,67.6,-0.91664,0.00012,4.15495]
[1780506385129,47.22,65698.06,67.6,-0.91618,0.00012,4.17228]
[1780506385810,47.22,65698.06,67.6,-0.91618,0.00012,4.17228]
[1780506386184,47.22,65698.06,67.6,-0.91618,0.00012,4.17228]
[1780506386206,47.22,65698.06,67.6,-0.91618,0.00012,4.17228]
[1780506386262,47.22,65709.75,67.6,-0.91476,0.00012,4.22589]
[1780506386603,47.22,65709.75,67.6,-0.91476,0.00012,4.22589]
[1780506387430,47.22,65709.75,67.6,-0.91476,0.00012,4.22589]
[1780506387447,47.22,65709.75,67.6,-0.91476,0.00012,4.22589]
[1780506387547,47.22,65715.34,67.6,-0.91407,0.00012,4.25203]
[1780506387603,47.22,65715.34,67.6,-0.91407,0.00012,4.25203]
[1780506388482,47.22,65715.34,67.6,-0.91407,0.00012,4.25203]
[1780506388507,47.22,65715.34,67.6,-0.91407,0.00012,4.25203]
[1780506388522,47.22,65719.83,67.6,-0.91351,0.00012,4.2729]
[1780506389512,47.22,65719.83,67.6,-0.91351,0.00012,4.2729]
[1780506389550,47.22,65719.83,67.6,-0.91351,0.00012,4.2729]
[1780506389227,47.22,65733.96,67.6,-0.91176,0.00013,4.33833]
[1780506390599,47.22,65733.96,67.6,-0.91176,0.00013,4.33833]
[1780506389962,47.22,65734.23,67.6,-0.91172,0.00013,4.33964]
[1780506390624,47.22,65734.23,67.6,-0.91172,0.00013,4.33964]
[1780506390991,47.22,65734.23,67.6,-0.91172,0.00013,4.33964]
[1780506391092,47.22,65737.23,67.6,-0.91147,0.00013,4.34672]
[1780506391628,47.22,65737.23,67.6,-0.91147,0.00013,4.34672]
[1780506391697,47.22,65737.23,67.6,-0.91147,0.00013,4.34672]
[1780506392064,47.22,65737.23,67.6,-0.91147,0.00013,4.34672]
[1780506392164,47.22,65731.5,67.6,-0.91218,0.00012,4.32013]
[1780506392726,47.22,65731.5,67.6,-0.91218,0.00012,4.32013]
[1780506392774,47.22,65731.5,67.6,-0.91218,0.00012,4.32013]
[1780506393795,47.22,65732.21,67.6,-0.91209,0.00012,4.32358]
[1780506393831,47.22,65732.21,67.6,-0.91209,0.00012,4.32358]
[1780506394933,47.22,65732.48,67.6,-0.91205,0.00012,4.32498]
[1780506394970,47.22,65732.48,67.6,-0.91205,0.00012,4.32498]
[1780506395997,47.22,65732.89,67.6,-0.912,0.00012,4.32703]
[1780506396044,47.22,65732.89,67.6,-0.912,0.00012,4.32703]
[1780506396394,47.22,65732.89,67.6,-0.912,0.00012,4.32703]
[1780506396420,47.22,65733.99,67.6,-0.91185,0.00012,4.33241]
[1780506397057,47.22,65733.99,67.6,-0.91185,0.00012,4.33241]
[1780506397103,47.22,65733.99,67.6,-0.91185,0.00012,4.33241]
[1780506397117,47.22,65729.48,67.6,-0.91241,0.00012,4.31149]
[1780506398145,47.22,65729.48,67.6,-0.91241,0.00012,4.31149]
[1780506398170,47.22,65729.48,67.6,-0.91241,0.00012,4.31149]
[1780506398228,47.23,65731.73,67.6,-0.91213,0.00012,4.32209]
[1780506399170,47.23,65731.73,67.6,-0.91213,0.00012,4.32209]
[1780506399223,47.23,65731.73,67.6,-0.91213,0.00012,4.32209]
[1780506400241,47.23,65732.41,67.6,-0.91204,0.00012,4.32539]
[1780506400270,47.23,65732.41,67.6,-0.91204,0.00012,4.32539]
[1780506401349,47.23,65732.25,67.6,-0.91206,0.00012,4.3248]
[1780506401375,47.23,65732.25,67.6,-0.91206,0.00012,4.3248]
[1780506402007,47.23,65732.98,67.6,-0.91196,0.00012,4.32833]
[1780506402060,47.23,65732.98,67.6,-0.91196,0.00012,4.32833]
[1780506402449,47.23,65732.98,67.6,-0.91196,0.00012,4.32833]
[1780506402482,47.23,65732.98,67.6,-0.91196,0.00012,4.32833]
[1780506402518,47.23,65729.83,67.6,-0.91235,0.00012,4.31381]
[1780506402725,47.23,65729.83,67.6,-0.91235,0.00012,4.31381]
[1780506403171,47.23,65729.83,67.6,-0.91235,0.00012,4.31381]
[1780506403521,47.23,65729.83,67.6,-0.91235,0.00012,4.31381]
[1780506403538,47.23,65729.83,67.6,-0.91235,0.00012,4.31381]
[1780506403589,47.23,65729.83,67.6,-0.91235,0.00012,4.31381]
[1780506403611,47.23,65720.89,67.6,-0.91345,0.00012,4.27264]
[1780506404176,47.23,65720.89,67.6,-0.91345,0.00012,4.27264]
[1780506404256,47.23,65722.36,67.6,-0.91327,0.00012,4.27942]
[1780506404636,47.23,65722.36,67.6,-0.91327,0.00012,4.27942]
[1780506404650,47.23,65722.36,67.6,-0.91327,0.00012,4.27942]
[1780506405068,47.23,65719.57,67.6,-0.91361,0.00012,4.26671]
[1780506405698,47.23,65719.57,67.6,-0.91361,0.00012,4.26671]
[1780506405731,47.23,65719.57,67.6,-0.91361,0.00012,4.26671]
[1780506406775,47.23,65720.22,67.6,-0.91353,0.00012,4.26989]
[1780506406824,47.23,65720.22,67.6,-0.91353,0.00012,4.26989]
[1780506407082,47.23,65727.41,67.6,-0.91263,0.00012,4.30329]
[1780506407831,47.23,65727.41,67.6,-0.91263,0.00012,4.30329]
[1780506407876,47.23,65727.41,67.6,-0.91263,0.00012,4.30329]
[1780506408089,47.23,65727.86,67.6,-0.91257,0.00012,4.30549]
[1780506408897,47.23,65727.86,67.6,-0.91257,0.00012,4.30549]
[1780506408947,47.23,65727.86,67.6,-0.91257,0.00012,4.30549]
[1780506409972,47.23,65727.7,67.6,-0.91259,0.00012,4.30485]
[1780506410016,47.23,65727.7,67.6,-0.91259,0.00012,4.30485]
[1780506410112,47.23,65723.71,67.6,-0.91308,0.00012,4.28651]
[1780506411032,47.23,65723.71,67.6,-0.91308,0.00012,4.28651]
[1780506411081,47.23,65723.71,67.6,-0.91308,0.00012,4.28651]
[1780506411113,47.24,65728.29,67.6,-0.91251,0.00012,4.30784]
[1780506412176,47.24,65728.29,67.6,-0.91251,0.00012,4.30784]
[1780506412195,47.24,65728.29,67.6,-0.91251,0.00012,4.30784]
[1780506412197,47.24,65728.29,67.6,-0.91251,0.00012,4.30784]
[1780506412248,47.24,65728.29,67.6,-0.91251,0.00012,4.30784]
[1780506412350,47.24,65733.97,67.6,-0.9118,0.00012,4.33429]
[1780506413257,47.24,65733.97,67.6,-0.9118,0.00012,4.33429]
[1780506413268,47.24,65733.97,67.6,-0.9118,0.00012,4.33429]
[1780506413339,47.24,65736.69,67.6,-0.91146,0.00013,4.34711]
[1780506413747,47.24,65736.69,67.6,-0.91146,0.00013,4.34711]
[1780506414307,47.24,65736.69,67.6,-0.91146,0.00013,4.34711]
[1780506414338,47.24,65736.69,67.6,-0.91146,0.00013,4.34711]
[1780506414495,47.24,65736.69,67.6,-0.91146,0.00013,4.34711]
[1780506414596,47.24,65733.74,67.6,-0.91182,0.00012,4.33373]
[1780506415251,47.24,65733.74,67.6,-0.91182,0.00012,4.33373]
[1780506415416,47.24,65733.74,67.6,-0.91182,0.00012,4.33373]
[1780506415428,47.24,65733.74,67.6,-0.91182,0.00012,4.33373]
[1780506415534,47.24,65741.26,67.6,-0.91087,0.00013,4.36882]
[1780506416481,47.24,65741.26,67.6,-0.91087,0.00013,4.36882]
[1780506416495,47.24,65741.26,67.6,-0.91087,0.00013,4.36882]
[1780506417528,47.24,65741.18,67.6,-0.91088,0.00013,4.36856]
[1780506417531,47.24,65741.18,67.6,-0.91088,0.00013,4.36856]
[1780506417560,47.24,65741.18,67.6,-0.91088,0.00013,4.36856]
[1780506417606,47.24,65738.96,67.6,-0.91115,0.00013,4.35835]
[1780506418584,47.24,65738.96,67.6,-0.91115,0.00013,4.35835]
[1780506418607,47.24,65738.96,67.6,-0.91115,0.00013,4.35835]
[1780506419427,47.24,65741.21,67.6,-0.91086,0.00013,4.36897]
[1780506419653,47.24,65741.21,67.6,-0.91086,0.00013,4.36897]
[1780506419664,47.24,65741.21,67.6,-0.91086,0.00013,4.36897]
[1780506420162,47.24,65741.21,67.6,-0.91086,0.00013,4.36897]
[1780506420540,47.24,65741.21,67.6,-0.91086,0.00013,4.36897]
[1780506420623,47.24,65749.6,67.6,-0.90981,0.00013,4.40806]
[1780506420762,47.24,65749.6,67.6,-0.90981,0.00013,4.40806]
[1780506420857,47.24,65749.6,67.6,-0.90981,0.00013,4.40806]
[1780506421185,47.24,65746.2,67.6,-0.91024,0.00013,4.39216]
[1780506421926,47.24,65746.2,67.6,-0.91024,0.00013,4.39216]
[1780506421945,47.24,65746.2,67.6,-0.91024,0.00013,4.39216]
[1780506422192,47.24,65743.75,67.6,-0.91055,0.00013,4.38067]
[1780506422992,47.24,65743.75,67.6,-0.91055,0.00013,4.38067]
[1780506423141,47.24,65743.75,67.6,-0.91055,0.00013,4.38067]
[1780506423199,47.24,65736.05,67.6,-0.91152,0.00013,4.34478]
[1780506424216,47.24,65736.05,67.6,-0.91152,0.00013,4.34478]
[1780506424238,47.24,65736.05,67.6,-0.91152,0.00013,4.34478]
[1780506424304,47.24,65732.26,67.6,-0.91199,0.00012,4.32721]
[1780506425246,47.24,65732.26,67.6,-0.91199,0.00012,4.32721]
[1780506425290,47.24,65732.26,67.6,-0.91199,0.00012,4.32721]
[1780506425346,47.24,65729.91,67.6,-0.91228,0.00012,4.31638]
[1780506426301,47.24,65729.91,67.6,-0.91228,0.00012,4.31638]
[1780506426338,47.24,65729.91,67.6,-0.91228,0.00012,4.31638]
[1780506427438,47.24,65730.52,67.6,-0.9122,0.00012,4.31929]
[1780506427498,47.24,65730.52,67.6,-0.9122,0.00012,4.31929]
[1780506427572,47.24,65736.04,67.6,-0.91151,0.00013,4.34503]
[1780506428532,47.24,65736.04,67.6,-0.91151,0.00013,4.34503]
[1780506428544,47.24,65736.04,67.6,-0.91151,0.00013,4.34503]
[1780506428608,47.24,65740.36,67.6,-0.91097,0.00013,4.36515]
[1780506429577,47.24,65740.36,67.6,-0.91097,0.00013,4.36515]
[1780506429588,47.24,65740.36,67.6,-0.91097,0.00013,4.36515]
[1780506429241,47.24,65746.12,67.6,-0.91024,0.00013,4.39202]
[1780506430655,47.24,65745.3,67.6,-0.91034,0.00013,4.38819]
[1780506430674,47.24,65745.3,67.6,-0.91034,0.00013,4.38819]
[1780506431256,47.24,65739.48,67.6,-0.91108,0.00013,4.36099]
[1780506431713,47.24,65739.48,67.6,-0.91108,0.00013,4.36099]
[1780506431732,47.24,65739.48,67.6,-0.91108,0.00013,4.36099]
[1780506431739,47.24,65739.48,67.6,-0.91108,0.00013,4.36099]
[1780506431791,47.24,65739.48,67.6,-0.91108,0.00013,4.36099]
[1780506432263,47.24,65738.31,67.6,-0.91123,0.00013,4.3555]
[1780506432788,47.24,65738.31,67.6,-0.91123,0.00013,4.3555]
[1780506432798,47.24,65738.31,67.6,-0.91123,0.00013,4.3555]
[1780506433270,47.24,65740.56,67.6,-0.91095,0.00013,4.36598]
[1780506433832,47.24,65740.56,67.6,-0.91095,0.00013,4.36598]
[1780506433845,47.24,65740.56,67.6,-0.91095,0.00013,4.36598]
[1780506434895,47.24,65741.28,67.6,-0.91085,0.00013,4.36934]
[1780506434905,47.24,65741.28,67.6,-0.91085,0.00013,4.36934]
[1780506435284,47.24,65743.4,67.6,-0.91059,0.00013,4.37922]
[1780506435952,47.24,65743.4,67.6,-0.91059,0.00013,4.37922]
[1780506435970,47.24,65743.4,67.6,-0.91059,0.00013,4.37922]
[1780506436291,47.24,65741.85,67.6,-0.91078,0.00013,4.37198]
[1780506436855,47.24,65741.85,67.6,-0.91078,0.00013,4.37198]
[1780506437003,47.24,65741.85,67.6,-0.91078,0.00013,4.37198]
[1780506437040,47.24,65741.85,67.6,-0.91078,0.00013,4.37198]
[1780506437298,47.24,65738.52,67.6,-0.9112,0.00013,4.35643]
[1780506438112,47.24,65738.52,67.6,-0.9112,0.00013,4.35643]
[1780506438125,47.24,65738.52,67.6,-0.9112,0.00013,4.35643]
[1780506439184,47.24,65738.62,67.6,-0.91119,0.00013,4.35688]
[1780506439196,47.24,65738.62,67.6,-0.91119,0.00013,4.35688]
[1780506439315,47.24,65739.99,67.6,-0.91102,0.00013,4.36327]
[1780506440077,47.24,65739.99,67.6,-0.91102,0.00013,4.36327]
[1780506440230,47.24,65739.99,67.6,-0.91102,0.00013,4.36327]
[1780506440269,47.24,65739.99,67.6,-0.91102,0.00013,4.36327]
[1780506440321,47.24,65732.74,67.6,-0.91193,0.00012,4.32956]
[1780506441348,47.24,65732.74,67.6,-0.91193,0.00012,4.32956]
[1780506441453,47.24,65732.74,67.6,-0.91193,0.00012,4.32956]
[1780506441479,47.24,65732.74,67.6,-0.91193,0.00012,4.32956]
[1780506441579,47.24,65719.33,67.6,-0.91359,0.00012,4.26752]
[1780506442434,47.24,65719.33,67.6,-0.91359,0.00012,4.26752]
[1780506442460,47.24,65719.33,67.6,-0.91359,0.00012,4.26752]
[1780506442495,47.24,65719.33,67.6,-0.91359,0.00012,4.26752]
[1780506442609,47.24,65719.33,67.6,-0.91359,0.00012,4.26752]
[1780506442555,47.24,65703.98,67.6,-0.91546,0.00012,4.19709]
[1780506443650,47.24,65703.98,67.6,-0.91546,0.00012,4.19709]
[1780506443347,47.24,65696.03,67.6,-0.91642,0.00012,4.16079]
[1780506443805,47.24,65696.03,67.6,-0.91642,0.00012,4.16079]
[1780506444354,47.24,65690.14,67.6,-0.91713,0.00012,4.13403]
[1780506445136,47.24,65690.14,67.6,-0.91713,0.00012,4.13403]
[1780506445261,47.24,65690.14,67.6,-0.91713,0.00012,4.13403]
[1780506445400,47.24,65683.21,67.6,-0.91795,0.00012,4.10264]
[1780506446303,47.24,65683.21,67.6,-0.91795,0.00012,4.10264]
[1780506446337,47.24,65683.21,67.6,-0.91795,0.00012,4.10264]
[1780506446584,47.24,65687.38,67.6,-0.91745,0.00012,4.12157]
[1780506447432,47.24,65687.38,67.6,-0.91745,0.00012,4.12157]
[1780506447590,47.24,65687.38,67.6,-0.91745,0.00012,4.12157]
[1780506447647,47.24,65687.38,67.6,-0.91745,0.00012,4.12157]
[1780506447632,47.24,65692.17,67.6,-0.91688,0.00012,4.14342]
[1780506447851,47.24,65692.17,67.6,-0.91688,0.00012,4.14342]
[1780506448658,47.24,65692.17,67.6,-0.91688,0.00012,4.14342]
[1780506448672,47.24,65692.17,67.6,-0.91688,0.00012,4.14342]
[1780506448393,47.24,65700.34,67.6,-0.9159,0.00012,4.18065]
[1780506449296,47.24,65700.34,67.6,-0.9159,0.00012,4.18065]
[1780506449663,47.25,65713.2,67.6,-0.91432,0.00012,4.23996]
[1780506449683,47.25,65713.2,67.6,-0.91432,0.00012,4.23996]
[1780506449704,47.25,65713.2,67.6,-0.91432,0.00012,4.23996]
[1780506449730,47.25,65713.2,67.6,-0.91432,0.00012,4.23996]
[1780506450403,47.25,65715.95,67.6,-0.91399,0.00012,4.25261]
[1780506450789,47.25,65715.95,67.6,-0.91399,0.00012,4.25261]
[1780506450799,47.25,65715.95,67.6,-0.91399,0.00012,4.25261]
[1780506451119,47.25,65715.95,67.6,-0.91399,0.00012,4.25261]
[1780506451497,47.25,65715.95,67.6,-0.91399,0.00012,4.25261]
[1780506451553,47.25,65715.95,67.6,-0.91399,0.00012,4.25261]
[1780506451558,47.25,65717.13,67.6,-0.91396,0.00012,4.25121]
[1780506451818,47.25,65717.13,67.6,-0.91396,0.00012,4.25121]
[1780506451849,47.25,65717.13,67.6,-0.91396,0.00012,4.25121]
[1780506452427,47.25,65723.46,67.6,-0.91318,0.00012,4.28043]
[1780506452866,47.25,65723.46,67.6,-0.91318,0.00012,4.28043]
[1780506452900,47.25,65723.46,67.6,-0.91318,0.00012,4.28043]
[1780506453434,47.25,65727.77,67.6,-0.91265,0.00012,4.30039]
[1780506453941,47.25,65727.77,67.6,-0.91265,0.00012,4.30039]
[1780506453974,47.25,65727.77,67.6,-0.91265,0.00012,4.30039]
[1780506454441,47.25,65723.39,67.6,-0.91319,0.00012,4.28012]
[1780506455047,47.25,65723.39,67.6,-0.91319,0.00012,4.28012]
[1780506455079,47.25,65723.39,67.6,-0.91319,0.00012,4.28012]
[1780506455448,47.25,65719.01,67.6,-0.91373,0.00012,4.25986]
[1780506456108,47.25,65719.01,67.6,-0.91373,0.00012,4.25986]
[1780506456138,47.25,65719.01,67.6,-0.91373,0.00012,4.25986]
[1780506456620,47.25,65719.01,67.6,-0.91373,0.00012,4.25986]
[1780506456455,47.25,65715.55,67.6,-0.91416,0.00012,4.24391]
[1780506457159,47.25,65715.55,67.6,-0.91416,0.00012,4.24391]
[1780506457218,47.25,65715.55,67.6,-0.91416,0.00012,4.24391]
[1780506457228,47.25,65715.55,67.6,-0.91416,0.00012,4.24391]
[1780506457464,47.25,65705.23,67.6,-0.91541,0.00012,4.19659]
[1780506457777,47.25,65705.23,67.6,-0.91541,0.00012,4.19659]
[1780506458298,47.25,65705.23,67.6,-0.91541,0.00012,4.19659]
[1780506458314,47.25,65705.23,67.6,-0.91541,0.00012,4.19659]
[1780506458440,47.25,65705.23,67.6,-0.91541,0.00012,4.19659]
[1780506458552,47.25,65705.23,67.6,-0.91541,0.00012,4.19659]
[1780506458638,47.25,65710.1,67.6,-0.91482,0.00012,4.21908]
[1780506459360,47.25,65710.1,67.6,-0.91482,0.00012,4.21908]
[1780506459374,47.25,65710.1,67.6,-0.91482,0.00012,4.21908]
[1780506459478,47.25,65714.16,67.6,-0.91432,0.00012,4.23781]
[1780506460175,47.25,65714.16,67.6,-0.91432,0.00012,4.23781]
[1780506460390,47.25,65714.16,67.6,-0.91432,0.00012,4.23781]
[1780506460600,47.25,65714.16,67.6,-0.91432,0.00012,4.23781]
[1780506460616,47.25,65720.71,67.6,-0.91351,0.00012,4.26803]
[1780506461288,47.25,65720.71,67.6,-0.91351,0.00012,4.26803]
[1780506461317,47.25,65720.71,67.6,-0.91351,0.00012,4.26803]
[1780506461639,47.25,65720.71,67.6,-0.91351,0.00012,4.26803]
[1780506461656,47.25,65720.71,67.6,-0.91351,0.00012,4.26803]
[1780506461649,47.25,65731.68,67.6,-0.91215,0.00012,4.31876]
[1780506462185,47.25,65731.68,67.6,-0.91215,0.00012,4.31876]
[1780506462641,47.25,65731.68,67.6,-0.91215,0.00012,4.31876]
[1780506462681,47.25,65734.01,67.6,-0.91187,0.00012,4.32948]
[1780506462692,47.25,65734.01,67.6,-0.91187,0.00012,4.32948]
[1780506462724,47.25,65734.01,67.6,-0.91187,0.00012,4.32948]
[1780506463540,47.25,65722.16,67.6,-0.91334,0.00012,4.27452]
[1780506464064,47.25,65722.16,67.6,-0.91334,0.00012,4.27452]
[1780506464551,47.25,65722.16,67.6,-0.91334,0.00012,4.27452]
[1780506464639,47.25,65692.89,67.6,-0.9169,0.00012,4.14035]
[1780506465016,47.25,65692.89,67.6,-0.9169,0.00012,4.14035]
[1780506465200,47.25,65692.89,67.6,-0.9169,0.00012,4.14035]
[1780506465372,47.25,65692.89,67.6,-0.9169,0.00012,4.14035]
[1780506465374,47.25,65692.89,67.6,-0.9169,0.00012,4.14035]
[1780506465532,47.25,65712.04,67.6,-0.91458,0.00012,4.22785]
[1780506466068,47.25,65712.04,67.6,-0.91458,0.00012,4.22785]
[1780506466362,47.25,65712.04,67.6,-0.91458,0.00012,4.22785]
[1780506466399,47.25,65712.04,67.6,-0.91458,0.00012,4.22785]
[1780506466538,47.25,65712.04,67.6,-0.91458,0.00012,4.22785]
[1780506466539,47.25,65717.26,67.6,-0.91394,0.00012,4.25195]
[1780506467439,47.25,65717.26,67.6,-0.91394,0.00012,4.25195]
[1780506467487,47.25,65717.26,67.6,-0.91394,0.00012,4.25195]
[1780506468574,47.25,65717.89,67.6,-0.91386,0.00012,4.25488]
[1780506468590,47.25,65717.89,67.6,-0.91386,0.00012,4.25488]
[1780506468602,47.25,65715.44,67.6,-0.91416,0.00012,4.24363]
[1780506469648,47.25,65715.44,67.6,-0.91416,0.00012,4.24363]
[1780506469677,47.25,65715.44,67.6,-0.91416,0.00012,4.24363]
[1780506470567,47.25,65714.54,67.6,-0.91427,0.00012,4.23956]
[1780506470724,47.25,65714.54,67.6,-0.91427,0.00012,4.23956]
[1780506470752,47.25,65714.54,67.6,-0.91427,0.00012,4.23956]
[1780506471574,47.25,65711.87,67.6,-0.9146,0.00012,4.22734]
[1780506471791,47.25,65711.87,67.6,-0.9146,0.00012,4.22734]
[1780506471800,47.25,65711.87,67.6,-0.9146,0.00012,4.22734]
[1780506472464,47.25,65711.87,67.6,-0.9146,0.00012,4.22734]
[1780506472830,47.25,65711.45,67.6,-0.91465,0.00012,4.22548]
[1780506472856,47.25,65711.45,67.6,-0.91465,0.00012,4.22548]
[1780506473588,47.25,65714.34,67.6,-0.91429,0.00012,4.23883]
[1780506473869,47.25,65714.34,67.6,-0.91429,0.00012,4.23883]
[1780506473890,47.25,65714.34,67.6,-0.91429,0.00012,4.23883]
[1780506474674,47.25,65714.34,67.6,-0.91429,0.00012,4.23883]
[1780506474595,47.25,65713.11,67.6,-0.91444,0.00012,4.23322]
[1780506474960,47.25,65713.11,67.6,-0.91444,0.00012,4.23322]
[1780506474973,47.25,65713.11,67.6,-0.91444,0.00012,4.23322]
[1780506475602,47.25,65712.13,67.6,-0.91456,0.00012,4.22878]
[1780506476025,47.25,65712.13,67.6,-0.91456,0.00012,4.22878]
[1780506476041,47.25,65712.13,67.6,-0.91456,0.00012,4.22878]
[1780506476609,47.25,65713.1,67.6,-0.91444,0.00012,4.23329]
[1780506477150,47.25,65713.1,67.6,-0.91444,0.00012,4.23329]
[1780506477181,47.25,65713.1,67.6,-0.91444,0.00012,4.23329]
[1780506477616,47.25,65714.35,67.6,-0.91429,0.00012,4.23909]
[1780506478221,47.25,65714.35,67.6,-0.91429,0.00012,4.23909]
[1780506478262,47.25,65714.35,67.6,-0.91429,0.00012,4.23909]
[1780506478623,47.25,65706.58,67.6,-0.91523,0.00012,4.20349]
[1780506479359,47.25,65706.58,67.6,-0.91523,0.00012,4.20349]
[1780506479369,47.25,65706.58,67.6,-0.91523,0.00012,4.20349]
[1780506479630,47.25,65707.62,67.6,-0.9151,0.00012,4.20837]
[1780506480460,47.25,65707.62,67.6,-0.9151,0.00012,4.20837]
[1780506480470,47.25,65707.62,67.6,-0.9151,0.00012,4.20837]
[1780506480639,47.25,65701.88,67.6,-0.91579,0.00012,4.18221]
[1780506480738,47.25,65701.88,67.6,-0.91579,0.00012,4.18221]
[1780506481056,47.25,65701.88,67.6,-0.91579,0.00012,4.18221]
[1780506481519,47.25,65701.88,67.6,-0.91579,0.00012,4.18221]
[1780506481531,47.25,65701.88,67.6,-0.91579,0.00012,4.18221]
[1780506482571,47.25,65701.95,67.6,-0.91578,0.00012,4.18259]
[1780506482595,47.25,65701.95,67.6,-0.91578,0.00012,4.18259]
[1780506482653,47.25,65700.19,67.6,-0.916,0.00012,4.17462]
[1780506483599,47.25,65700.19,67.6,-0.916,0.00012,4.17462]
[1780506483693,47.25,65700.19,67.6,-0.916,0.00012,4.17462]
[1780506483706,47.25,65700.19,67.6,-0.916,0.00012,4.17462]
[1780506483708,47.25,65698.46,67.6,-0.9162,0.00012,4.1668]
[1780506483776,47.25,65698.46,67.6,-0.9162,0.00012,4.1668]
[1780506484699,47.25,65698.46,67.6,-0.9162,0.00012,4.1668]
[1780506484670,47.25,65694.71,67.6,-0.91665,0.00012,4.14979]
[1780506484745,47.25,65694.71,67.6,-0.91665,0.00012,4.14979]
[1780506485677,47.25,65693.39,67.6,-0.91681,0.00012,4.14387]
[1780506485757,47.25,65693.39,67.6,-0.91681,0.00012,4.14387]
[1780506485802,47.25,65693.39,67.6,-0.91681,0.00012,4.14387]
[1780506486685,47.25,65695.26,67.6,-0.91658,0.00012,4.15248]
[1780506486903,47.25,65695.26,67.6,-0.91658,0.00012,4.15248]
[1780506486967,47.25,65695.26,67.6,-0.91658,0.00012,4.15248]
[1780506487691,47.25,65704.51,67.6,-0.91546,0.00012,4.19477]
[1780506488012,47.25,65704.51,67.6,-0.91546,0.00012,4.19477]
[1780506488026,47.25,65704.51,67.6,-0.91546,0.00012,4.19477]
[1780506488191,47.25,65704.51,67.6,-0.91546,0.00012,4.19477]
[1780506488698,47.25,65713.65,67.6,-0.91435,0.00012,4.23671]
[1780506489068,47.25,65713.65,67.6,-0.91435,0.00012,4.23671]
[1780506489078,47.25,65713.65,67.6,-0.91435,0.00012,4.23671]
[1780506489705,47.25,65714.15,67.6,-0.91429,0.00012,4.23905]
[1780506490129,47.25,65714.15,67.6,-0.91429,0.00012,4.23905]
[1780506490165,47.25,65714.15,67.6,-0.91429,0.00012,4.23905]
[1780506490415,47.25,65714.15,67.6,-0.91429,0.00012,4.23905]
[1780506490712,47.25,65718.71,67.6,-0.91373,0.00012,4.26004]
[1780506491346,47.25,65718.71,67.6,-0.91373,0.00012,4.26004]
[1780506491383,47.25,65718.71,67.6,-0.91373,0.00012,4.26004]
[1780506491425,47.25,65718.71,67.6,-0.91373,0.00012,4.26004]
[1780506491495,47.25,65718.71,67.6,-0.91373,0.00012,4.26004]
[1780506491550,47.25,65718.71,67.6,-0.91373,0.00012,4.26004]
[1780506491576,47.26,65718.71,67.6,-0.91373,0.00012,4.26008]
[1780506492197,47.26,65718.71,67.6,-0.91373,0.00012,4.26008]
[1780506492549,47.26,65718.71,67.6,-0.91373,0.00012,4.26008]
[1780506492573,47.26,65718.71,67.6,-0.91373,0.00012,4.26008]
[1780506492591,47.25,65730.74,67.6,-0.91224,0.00012,4.31557]
[1780506493652,47.25,65730.74,67.6,-0.91224,0.00012,4.31557]
[1780506493676,47.25,65730.74,67.6,-0.91224,0.00012,4.31557]
[1780506493179,47.25,65731.8,67.6,-0.91211,0.00012,4.32049]
[1780506494765,47.25,65731.23,67.6,-0.91218,0.00012,4.31774]
[1780506494781,47.25,65731.23,67.6,-0.91218,0.00012,4.31774]
[1780506495747,47.25,65732.26,67.6,-0.91206,0.00012,4.32242]
[1780506497067,47.25,65731.77,67.6,-0.91212,0.00012,4.32004]
[1780506497085,47.25,65731.77,67.6,-0.91212,0.00012,4.32004]
[1780506497169,47.25,65741.6,67.6,-0.91089,0.00013,4.36562]
[1780506497924,47.25,65741.6,67.6,-0.91089,0.00013,4.36562]
[1780506498125,47.25,65741.6,67.6,-0.91089,0.00013,4.36562]
[1780506498141,47.25,65741.6,67.6,-0.91089,0.00013,4.36562]
[1780506498162,47.25,65741.6,67.6,-0.91089,0.00013,4.36562]
[1780506498187,47.25,65741.6,67.6,-0.91089,0.00013,4.36562]
[1780506498652,47.25,65741.6,67.6,-0.91089,0.00013,4.36562]
[1780506498239,47.25,65743.94,67.6,-0.9106,0.00013,4.37634]
[1780506499205,47.25,65743.94,67.6,-0.9106,0.00013,4.37634]
[1780506499223,47.25,65743.94,67.6,-0.9106,0.00013,4.37634]
[1780506499268,47.25,65749.23,67.6,-0.90994,0.00013,4.40084]
[1780506500245,47.25,65749.23,67.6,-0.90994,0.00013,4.40084]
[1780506500270,47.25,65749.23,67.6,-0.90994,0.00013,4.40084]
[1780506501301,47.25,65748.55,67.6,-0.91003,0.00013,4.39741]
[1780506501323,47.25,65748.55,67.6,-0.91003,0.00013,4.39741]
[1780506501401,47.25,65746.97,67.6,-0.91024,0.00013,4.38978]
[1780506502357,47.25,65746.97,67.6,-0.91024,0.00013,4.38978]
[1780506502369,47.25,65746.97,67.6,-0.91024,0.00013,4.38978]
[1780506502427,47.25,65745.79,67.6,-0.91039,0.00013,4.38404]
[1780506503405,47.25,65745.79,67.6,-0.91039,0.00013,4.38404]
[1780506503418,47.25,65745.79,67.6,-0.91039,0.00013,4.38404]
[1780506503656,47.25,65745.79,67.6,-0.91039,0.00013,4.38404]
[1780506503691,47.24,65740.0,67.6,-0.91113,0.00013,4.35666]
[1780506504445,47.24,65740.0,67.6,-0.91113,0.00013,4.35666]
[1780506504470,47.24,65740.0,67.6,-0.91113,0.00013,4.35666]
[1780506504507,47.24,65746.5,67.6,-0.91031,0.00013,4.38697]
[1780506504881,47.24,65746.5,67.6,-0.91031,0.00013,4.38697]
[1780506505519,47.24,65746.5,67.6,-0.91031,0.00013,4.38697]
[1780506505528,47.24,65746.5,67.6,-0.91031,0.00013,4.38697]
[1780506505603,47.24,65750.65,67.6,-0.90979,0.00013,4.40622]
[1780506506565,47.24,65750.65,67.6,-0.90979,0.00013,4.40622]
[1780506506590,47.24,65750.65,67.6,-0.90979,0.00013,4.40622]
[1780506506638,47.24,65746.54,67.6,-0.91032,0.00013,4.38679]
[1780506507593,47.24,65746.54,67.6,-0.91032,0.00013,4.38679]
[1780506507674,47.24,65740.83,67.6,-0.91104,0.00013,4.35998]
[1780506507768,47.24,65740.83,67.6,-0.91104,0.00013,4.35998]
[1780506507784,47.24,65740.83,67.6,-0.91104,0.00013,4.35998]
[1780506507832,47.24,65740.83,67.6,-0.91104,0.00013,4.35998]
[1780506507932,47.24,65731.29,67.6,-0.91224,0.00012,4.31565]
[1780506508790,47.24,65731.29,67.6,-0.91224,0.00012,4.31565]
[1780506508825,47.24,65731.29,67.6,-0.91224,0.00012,4.31565]
[1780506508841,47.24,65731.29,67.6,-0.91224,0.00012,4.31565]
[1780506508863,47.24,65725.86,67.6,-0.91291,0.00012,4.29057]
[1780506509841,47.24,65725.86,67.6,-0.91291,0.00012,4.29057]
[1780506509865,47.24,65725.86,67.6,-0.91291,0.00012,4.29057]
[1780506510713,47.24,65725.86,67.6,-0.91291,0.00012,4.29057]
[1780506511031,47.24,65726.4,67.6,-0.91284,0.00012,4.29318]
[1780506511227,47.24,65726.4,67.6,-0.91284,0.00012,4.29318]
[1780506511250,47.24,65726.4,67.6,-0.91284,0.00012,4.29318]
[1780506511630,47.24,65721.31,67.6,-0.91359,0.00012,4.26287]
[1780506511919,47.24,65721.31,67.6,-0.91359,0.00012,4.26287]
[1780506512266,47.24,65721.31,67.6,-0.91359,0.00012,4.26287]
[1780506512289,47.24,65721.31,67.6,-0.91359,0.00012,4.26287]
[1780506512464,47.24,65721.31,67.6,-0.91359,0.00012,4.26287]
[1780506512585,47.24,65705.57,67.6,-0.91551,0.00012,4.19058]
[1780506513315,47.24,65705.57,67.6,-0.91551,0.00012,4.19058]
[1780506513361,47.24,65705.57,67.6,-0.91551,0.00012,4.19058]
[1780506513440,47.24,65700.85,67.6,-0.91608,0.00012,4.16913]
[1780506513825,47.24,65700.85,67.6,-0.91608,0.00012,4.16913]
[1780506514376,47.24,65700.85,67.6,-0.91608,0.00012,4.16913]
[1780506514478,47.24,65700.85,67.6,-0.91608,0.00012,4.16913]
[1780506514487,47.24,65700.85,67.6,-0.91608,0.00012,4.16913]
[1780506514572,47.24,65700.85,67.6,-0.91608,0.00012,4.16913]
[1780506514577,47.24,65700.51,67.6,-0.91612,0.00012,4.16764]
[1780506515481,47.24,65700.51,67.6,-0.91612,0.00012,4.16764]
[1780506515520,47.24,65700.51,67.6,-0.91612,0.00012,4.16764]
[1780506515567,47.24,65692.73,67.6,-0.91705,0.00012,4.13239]
[1780506515785,47.24,65692.73,67.6,-0.91705,0.00012,4.13239]
[1780506515959,47.24,65692.73,67.6,-0.91705,0.00012,4.13239]
[1780506516111,47.24,65692.73,67.6,-0.91705,0.00012,4.13239]
[1780506516201,47.24,65687.6,67.6,-0.91766,0.00012,4.10911]
[1780506517138,47.24,65687.6,67.6,-0.91766,0.00012,4.10911]
[1780506517156,47.24,65687.6,67.6,-0.91766,0.00012,4.10911]
[1780506517186,47.25,65678.85,67.6,-0.91869,0.00012,4.06981]
[1780506518242,47.25,65678.85,67.6,-0.91869,0.00012,4.06981]
[1780506518271,47.25,65678.85,67.6,-0.91869,0.00012,4.06981]
[1780506518308,47.25,65676.99,67.6,-0.9189,0.00012,4.06163]
[1780506519308,47.25,65676.99,67.6,-0.9189,0.00012,4.06163]
[1780506519335,47.25,65676.99,67.6,-0.9189,0.00012,4.06163]
[1780506520352,47.25,65677.03,67.6,-0.91889,0.00012,4.06203]
[1780506520478,47.25,65677.03,67.6,-0.91889,0.00012,4.06203]
[1780506521497,47.25,65677.23,67.6,-0.91886,0.00012,4.06315]
[1780506521521,47.25,65677.23,67.6,-0.91886,0.00012,4.06315]
[1780506521552,47.25,65690.59,67.6,-0.91727,0.00012,4.12386]
[1780506522527,47.25,65690.59,67.6,-0.91727,0.00012,4.12386]
[1780506522572,47.25,65690.59,67.6,-0.91727,0.00012,4.12386]
[1780506522648,47.25,65695.69,67.6,-0.91666,0.00012,4.14723]
[1780506523627,47.25,65695.69,67.6,-0.91666,0.00012,4.14723]
[1780506523647,47.25,65695.69,67.6,-0.91666,0.00012,4.14723]
[1780506524664,47.25,65695.47,67.6,-0.91668,0.00012,4.14637]
[1780506524691,47.25,65695.47,67.6,-0.91668,0.00012,4.14637]
[1780506525729,47.25,65694.99,67.6,-0.91674,0.00012,4.14427]
[1780506525755,47.25,65694.99,67.6,-0.91674,0.00012,4.14427]
[1780506526106,47.25,65695.89,67.6,-0.91662,0.00012,4.14855]
[1780506526824,47.25,65695.89,67.6,-0.91662,0.00012,4.14855]
[1780506526868,47.25,65695.89,67.6,-0.91662,0.00012,4.14855]
[1780506527880,47.25,65696.11,67.6,-0.91659,0.00012,4.14964]
[1780506527930,47.25,65696.11,67.6,-0.91659,0.00012,4.14964]
[1780506528120,47.26,65688.92,67.6,-0.91745,0.00012,4.11705]
[1780506528938,47.26,65688.92,67.6,-0.91745,0.00012,4.11705]
[1780506528984,47.26,65688.92,67.6,-0.91745,0.00012,4.11705]
[1780506529127,47.26,65690.68,67.6,-0.91724,0.00012,4.12524]
[1780506530010,47.26,65690.68,67.6,-0.91724,0.00012,4.12524]
[1780506530055,47.26,65690.68,67.6,-0.91724,0.00012,4.12524]
[1780506530134,47.26,65688.88,67.6,-0.91745,0.00012,4.11725]
[1780506531057,47.26,65688.88,67.6,-0.91745,0.00012,4.11725]
[1780506531110,47.26,65688.88,67.6,-0.91745,0.00012,4.11725]
[1780506532121,47.26,65688.1,67.6,-0.91753,0.00012,4.11392]
[1780506532160,47.26,65688.1,67.6,-0.91753,0.00012,4.11392]
[1780506532260,47.26,65690.3,67.6,-0.91727,0.00012,4.12411]
[1780506533221,47.26,65690.3,67.6,-0.91727,0.00012,4.12411]
[1780506533249,47.26,65690.3,67.6,-0.91727,0.00012,4.12411]
[1780506533304,47.26,65684.03,67.6,-0.91801,0.00012,4.09591]
[1780506534277,47.26,65684.03,67.6,-0.91801,0.00012,4.09591]
[1780506534300,47.26,65684.03,67.6,-0.91801,0.00012,4.09591]
[1780506535347,47.26,65683.65,67.6,-0.91805,0.00012,4.09445]
[1780506535385,47.26,65683.65,67.6,-0.91805,0.00012,4.09445]
[1780506536437,47.26,65683.76,67.6,-0.91803,0.00012,4.0952]
[1780506536447,47.26,65683.76,67.6,-0.91803,0.00012,4.0952]
[1780506536493,47.27,65677.11,67.6,-0.91881,0.00012,4.06535]
[1780506537543,47.27,65677.11,67.6,-0.91881,0.00012,4.06535]
[1780506537562,47.27,65677.11,67.6,-0.91881,0.00012,4.06535]
[1780506537627,47.27,65674.79,67.6,-0.91907,0.00012,4.05511]
[1780506538623,47.27,65674.79,67.6,-0.91907,0.00012,4.05511]
[1780506538650,47.27,65674.79,67.6,-0.91907,0.00012,4.05511]
[1780506538705,47.27,65679.1,67.6,-0.91856,0.00012,4.07475]
[1780506539693,47.27,65679.1,67.6,-0.91856,0.00012,4.07475]
[1780506539706,47.27,65679.1,67.6,-0.91856,0.00012,4.07475]
[1780506539701,47.27,65681.1,67.6,-0.91832,0.00012,4.08397]
[1780506540204,47.27,65677.79,67.6,-0.9187,0.00012,4.06922]
[1780506541105,47.27,65677.79,67.6,-0.9187,0.00012,4.06922]
[1780506541314,47.27,65677.79,67.6,-0.9187,0.00012,4.06922]
[1780506541343,47.27,65677.79,67.6,-0.9187,0.00012,4.06922]
[1780506541661,47.27,65677.79,67.6,-0.9187,0.00012,4.06922]
[1780506541771,47.27,65670.64,67.6,-0.91954,0.00012,4.03726]
[1780506542566,47.27,65670.64,67.6,-0.91954,0.00012,4.03726]
[1780506542671,47.27,65670.64,67.6,-0.91954,0.00012,4.03726]
[1780506542604,47.27,65656.08,67.6,-0.92122,0.00011,3.97237]
[1780506543712,47.27,65656.08,67.6,-0.92122,0.00011,3.97237]
[1780506543741,47.27,65656.08,67.6,-0.92122,0.00011,3.97237]
[1780506543228,47.27,65647.18,67.6,-0.92223,0.00011,3.93317]
[1780506544773,47.27,65647.18,67.6,-0.92223,0.00011,3.93317]
[1780506544235,47.28,65648.43,67.6,-0.92208,0.00011,3.93912]
[1780506544789,47.28,65648.43,67.6,-0.92208,0.00011,3.93912]
[1780506545836,47.28,65648.56,67.6,-0.92205,0.00011,3.9401]
[1780506545849,47.28,65648.56,67.6,-0.92205,0.00011,3.9401]
[1780506546627,47.28,65647.73,67.6,-0.92214,0.00011,3.93663]
[1780506546906,47.28,65647.73,67.6,-0.92214,0.00011,3.93663]
[1780506546918,47.28,65647.73,67.6,-0.92214,0.00011,3.93663]
[1780506547360,47.28,65644.24,67.6,-0.92253,0.00011,3.9214]
[1780506547957,47.28,65644.24,67.6,-0.92253,0.00011,3.9214]
[1780506547988,47.28,65644.24,67.6,-0.92253,0.00011,3.9214]
[1780506548263,47.28,65645.18,67.6,-0.92242,0.00011,3.92581]
[1780506549047,47.28,65645.18,67.6,-0.92242,0.00011,3.92581]
[1780506549066,47.28,65645.18,67.6,-0.92242,0.00011,3.92581]
[1780506550155,47.28,65645.59,67.6,-0.92236,0.00011,3.92786]
[1780506550184,47.28,65645.59,67.6,-0.92236,0.00011,3.92786]
[1780506550277,47.29,65647.91,67.6,-0.92209,0.00011,3.93854]
[1780506551253,47.29,65647.91,67.6,-0.92209,0.00011,3.93854]
[1780506551287,47.29,65647.91,67.6,-0.92209,0.00011,3.93854]
[1780506552308,47.29,65647.7,67.6,-0.9221,0.00011,3.93798]
[1780506552335,47.29,65647.7,67.6,-0.9221,0.00011,3.93798]
[1780506553368,47.29,65647.73,67.6,-0.92209,0.00011,3.93848]
[1780506553390,47.29,65647.73,67.6,-0.92209,0.00011,3.93848]
[1780506553990,47.29,65647.45,67.6,-0.92211,0.00011,3.93759]
[1780506554438,47.29,65647.45,67.6,-0.92211,0.00011,3.93759]
[1780506554468,47.29,65647.45,67.6,-0.92211,0.00011,3.93759]
[1780506554513,47.3,65642.21,67.6,-0.9227,0.00011,3.91476]
[1780506555549,47.3,65642.21,67.6,-0.9227,0.00011,3.91476]
[1780506555567,47.3,65642.21,67.6,-0.9227,0.00011,3.91476]
[1780506555632,47.3,65643.44,67.6,-0.92256,0.00011,3.92038]
[1780506556631,47.3,65643.44,67.6,-0.92256,0.00011,3.92038]
[1780506556641,47.3,65643.44,67.6,-0.92256,0.00011,3.92038]
[1780506556669,47.3,65644.7,67.6,-0.92241,0.00011,3.92613]
[1780506557746,47.3,65644.7,67.6,-0.92241,0.00011,3.92613]
[1780506557771,47.3,65644.7,67.6,-0.92241,0.00011,3.92613]
[1780506557751,47.3,65645.18,67.6,-0.92235,0.00011,3.92842]
[1780506558333,47.3,65647.84,67.6,-0.92204,0.00011,3.94037]
[1780506558801,47.3,65647.84,67.6,-0.92204,0.00011,3.94037]
[1780506558818,47.3,65647.84,67.6,-0.92204,0.00011,3.94037]
[1780506559841,47.3,65648.26,67.6,-0.92199,0.00011,3.94237]
[1780506559862,47.3,65648.26,67.6,-0.92199,0.00011,3.94237]
[1780506561668,47.3,65683.5,67.6,-0.91789,0.00012,4.10045]
[1780506561917,47.3,65683.5,67.6,-0.91789,0.00012,4.10045]
[1780506562397,47.3,65683.5,67.6,-0.91789,0.00012,4.10045]
[1780506562518,47.3,65683.5,67.6,-0.91789,0.00012,4.10045]
[1780506562530,47.3,65693.57,67.6,-0.91669,0.00012,4.14606]
[1780506563312,47.3,65693.57,67.6,-0.91669,0.00012,4.14606]
[1780506563329,47.3,65693.57,67.6,-0.91669,0.00012,4.14606]
[1780506563530,47.3,65693.57,67.6,-0.91669,0.00012,4.14606]
[1780506563702,47.3,65693.57,67.6,-0.91669,0.00012,4.14606]
[1780506563735,47.3,65703.01,67.6,-0.91554,0.00012,4.18926]
[1780506563968,47.3,65703.01,67.6,-0.91554,0.00012,4.18926]
[1780506564126,47.3,65703.01,67.6,-0.91554,0.00012,4.18926]
[1780506564493,47.3,65703.01,67.6,-0.91554,0.00012,4.18926]
[1780506564756,47.3,65703.01,67.6,-0.91554,0.00012,4.18926]
[1780506564794,47.3,65703.01,67.6,-0.91554,0.00012,4.18926]
[1780506564521,47.31,65728.05,67.6,-0.91246,0.00012,4.30481]
[1780506565628,47.31,65728.05,67.6,-0.91246,0.00012,4.30481]
[1780506565729,47.31,65746.41,67.6,-0.91015,0.00013,4.39051]
[1780506565876,47.31,65746.41,67.6,-0.91015,0.00013,4.39051]
[1780506565896,47.31,65746.41,67.6,-0.91015,0.00013,4.39051]
[1780506566160,47.31,65746.41,67.6,-0.91015,0.00013,4.39051]
[1780506566449,47.31,65746.41,67.6,-0.91015,0.00013,4.39051]
[1780506566726,47.31,65746.41,67.6,-0.91015,0.00013,4.39051]
[1780506566792,47.31,65751.33,67.6,-0.90951,0.00013,4.4139]
[1780506567292,47.31,65751.33,67.6,-0.90951,0.00013,4.4139]
[1780506567331,47.31,65751.33,67.6,-0.90951,0.00013,4.4139]
[1780506567564,47.31,65743.6,67.6,-0.91049,0.00013,4.37801]
[1780506567990,47.31,65743.6,67.6,-0.91049,0.00013,4.37801]
[1780506568093,47.31,65743.6,67.6,-0.91049,0.00013,4.37801]
[1780506568204,47.31,65743.6,67.6,-0.91049,0.00013,4.37801]
[1780506568383,47.31,65743.6,67.6,-0.91049,0.00013,4.37801]
[1780506568454,47.31,65743.6,67.6,-0.91049,0.00013,4.37801]
[1780506568609,47.31,65743.6,67.6,-0.91049,0.00013,4.37801]
[1780506568747,47.31,65725.64,67.6,-0.91273,0.00012,4.29477]
[1780506569495,47.31,65725.64,67.6,-0.91273,0.00012,4.29477]
[1780506569510,47.31,65725.64,67.6,-0.91273,0.00012,4.29477]
[1780506569776,47.31,65716.81,67.6,-0.91381,0.00012,4.25432]
[1780506570516,47.31,65716.81,67.6,-0.91381,0.00012,4.25432]
[1780506570556,47.31,65716.81,67.6,-0.91381,0.00012,4.25432]
[1780506570575,47.31,65716.81,67.6,-0.91381,0.00012,4.25432]
[1780506570643,47.32,65719.3,67.6,-0.9135,0.00012,4.2661]
[1780506571616,47.32,65719.3,67.6,-0.9135,0.00012,4.2661]
[1780506571701,47.32,65719.3,67.6,-0.9135,0.00012,4.2661]
[1780506571705,47.32,65728.37,67.6,-0.91249,0.00012,4.30134]
[1780506572715,47.32,65728.37,67.6,-0.91249,0.00012,4.30134]
[1780506572758,47.32,65728.37,67.6,-0.91249,0.00012,4.30134]
[1780506572810,47.32,65729.7,67.6,-0.91232,0.00012,4.30773]
[1780506573446,47.32,65732.26,67.6,-0.91199,0.00012,4.31981]
[1780506573849,47.32,65732.26,67.6,-0.91199,0.00012,4.31981]
[1780506574886,47.32,65732.47,67.6,-0.91196,0.00012,4.32098]
[1780506574942,47.32,65732.47,67.6,-0.91196,0.00012,4.32098]
[1780506575460,47.32,65727.0,67.6,-0.91264,0.00012,4.29587]
[1780506575963,47.32,65727.0,67.6,-0.91264,0.00012,4.29587]
[1780506576009,47.32,65727.0,67.6,-0.91264,0.00012,4.29587]
[1780506576463,47.32,65727.0,67.6,-0.91264,0.00012,4.29587]
[1780506576467,47.32,65717.98,67.6,-0.91374,0.00012,4.25453]
[1780506577065,47.32,65717.98,67.6,-0.91374,0.00012,4.25453]
[1780506577074,47.32,65717.98,67.6,-0.91374,0.00012,4.25453]
[1780506577474,47.32,65714.91,67.6,-0.91412,0.00012,4.24058]
[1780506578130,47.32,65714.91,67.6,-0.91412,0.00012,4.24058]
[1780506578156,47.32,65714.91,67.6,-0.91412,0.00012,4.24058]
[1780506578729,47.33,65706.44,67.6,-0.91515,0.00012,4.20196]
[1780506579206,47.33,65706.44,67.6,-0.91515,0.00012,4.20196]
[1780506579269,47.33,65706.44,67.6,-0.91515,0.00012,4.20196]
[1780506579302,47.33,65706.44,67.6,-0.91515,0.00012,4.20196]
[1780506579759,47.33,65706.44,67.6,-0.91515,0.00012,4.20196]
[1780506579489,47.33,65691.93,67.6,-0.91689,0.00012,4.13611]
[1780506580472,47.33,65691.93,67.6,-0.91689,0.00012,4.13611]
[1780506580489,47.33,65691.93,67.6,-0.91689,0.00012,4.13611]
[1780506580496,47.33,65680.82,67.6,-0.9182,0.00012,4.08618]
[1780506581553,47.33,65680.82,67.6,-0.9182,0.00012,4.08618]
[1780506581567,47.33,65680.82,67.6,-0.9182,0.00012,4.08618]
[1780506581629,47.33,65677.24,67.6,-0.91861,0.00012,4.07034]
[1780506582600,47.33,65677.24,67.6,-0.91861,0.00012,4.07034]
[1780506582613,47.33,65677.24,67.6,-0.91861,0.00012,4.07034]
[1780506582717,47.33,65675.96,67.6,-0.91876,0.00012,4.0649]
[1780506583660,47.33,65675.96,67.6,-0.91876,0.00012,4.0649]
[1780506583684,47.33,65675.96,67.6,-0.91876,0.00012,4.0649]
[1780506584746,47.33,65675.73,67.6,-0.91877,0.00012,4.0642]
[1780506584762,47.33,65675.73,67.6,-0.91877,0.00012,4.0642]
[1780506585770,47.34,65675.98,67.6,-0.91874,0.00012,4.06566]
[1780506585817,47.34,65675.98,67.6,-0.91874,0.00012,4.06566]
[1780506585789,47.34,65678.62,67.6,-0.91842,0.00012,4.07785]
[1780506586337,47.34,65678.62,67.6,-0.91842,0.00012,4.07785]
[1780506586541,47.34,65672.09,67.6,-0.91918,0.00012,4.04875]
[1780506586862,47.34,65672.09,67.6,-0.91918,0.00012,4.04875]
[1780506586883,47.34,65672.09,67.6,-0.91918,0.00012,4.04875]
[1780506587036,47.34,65672.09,67.6,-0.91918,0.00012,4.04875]
[1780506587182,47.34,65672.09,67.6,-0.91918,0.00012,4.04875]
[1780506587434,47.34,65672.09,67.6,-0.91918,0.00012,4.04875]
[1780506587955,47.34,65672.23,67.6,-0.91915,0.00012,4.04972]
[1780506587964,47.34,65672.23,67.6,-0.91915,0.00012,4.04972]
[1780506588046,47.34,65672.23,67.6,-0.91915,0.00012,4.04972]
[1780506588556,47.34,65673.85,67.6,-0.91895,0.00012,4.05733]
[1780506589064,47.34,65673.85,67.6,-0.91895,0.00012,4.05733]
[1780506589078,47.34,65673.85,67.6,-0.91895,0.00012,4.05733]
[1780506590094,47.35,65673.53,67.6,-0.91898,0.00012,4.05621]
[1780506590099,47.35,65673.53,67.6,-0.91898,0.00012,4.05621]
[1780506590176,47.35,65673.53,67.6,-0.91898,0.00012,4.05621]
[1780506590210,47.35,65673.53,67.6,-0.91898,0.00012,4.05621]
[1780506590570,47.35,65671.99,67.6,-0.91915,0.00012,4.04961]
[1780506591260,47.35,65671.99,67.6,-0.91915,0.00012,4.04961]
[1780506591270,47.35,65671.99,67.6,-0.91915,0.00012,4.04961]
[1780506591581,47.35,65671.14,67.6,-0.91924,0.00012,4.04612]
[1780506592294,47.35,65671.14,67.6,-0.91924,0.00012,4.04612]
[1780506592518,47.35,65671.14,67.6,-0.91924,0.00012,4.04612]
[1780506592586,47.35,65662.8,67.6,-0.92021,0.00012,4.00911]
[1780506593213,47.35,65662.8,67.6,-0.92021,0.00012,4.00911]
[1780506593526,47.35,65662.8,67.6,-0.92021,0.00012,4.00911]
[1780506593575,47.35,65662.8,67.6,-0.92021,0.00012,4.00911]
[1780506593592,47.35,65656.56,67.6,-0.92092,0.00012,3.98163]
[1780506594629,47.35,65656.56,67.6,-0.92092,0.00012,3.98163]
[1780506594668,47.35,65656.56,67.6,-0.92092,0.00012,3.98163]
[1780506595695,47.36,65657.06,67.6,-0.92085,0.00012,3.98425]
[1780506595738,47.36,65657.06,67.6,-0.92085,0.00012,3.98425]
[1780506596832,47.36,65657.3,67.6,-0.92081,0.00012,3.98572]
[1780506596613,47.36,65656.38,67.6,-0.92091,0.00012,3.98203]
[1780506596888,47.36,65656.38,67.6,-0.92091,0.00012,3.98203]
[1780506597620,47.36,65661.33,67.6,-0.92033,0.00012,4.0045]
[1780506597910,47.36,65661.33,67.6,-0.92033,0.00012,4.0045]
[1780506597936,47.36,65661.33,67.6,-0.92033,0.00012,4.0045]
[1780506598627,47.37,65665.93,67.6,-0.91978,0.00012,4.02544]
[1780506598979,47.37,65665.93,67.6,-0.91978,0.00012,4.02544]
[1780506599019,47.37,65665.93,67.6,-0.91978,0.00012,4.02544]
[1780506599634,47.37,65664.71,67.6,-0.91992,0.00012,4.02032]
[1780506600033,47.37,65664.71,67.6,-0.91992,0.00012,4.02032]
[1780506600078,47.37,65664.71,67.6,-0.91992,0.00012,4.02032]
[1780506601117,47.37,65664.01,67.6,-0.91999,0.00012,4.01753]
[1780506601147,47.37,65664.01,67.6,-0.91999,0.00012,4.01753]
[1780506601649,47.37,65667.08,67.6,-0.91962,0.00012,4.03162]
[1780506602176,47.37,65667.08,67.6,-0.91962,0.00012,4.03162]
[1780506602196,47.37,65667.08,67.6,-0.91962,0.00012,4.03162]
[1780506602655,47.37,65675.45,67.6,-0.91863,0.00012,4.06952]
[1780506603248,47.37,65675.45,67.6,-0.91863,0.00012,4.06952]
[1780506603276,47.37,65675.45,67.6,-0.91863,0.00012,4.06952]
[1780506603662,47.38,65677.17,67.6,-0.91842,0.00012,4.0776]
[1780506604290,47.38,65677.17,67.6,-0.91842,0.00012,4.0776]
[1780506604302,47.38,65677.17,67.6,-0.91842,0.00012,4.0776]
[1780506604338,47.38,65677.17,67.6,-0.91842,0.00012,4.0776]
[1780506604639,47.38,65677.17,67.6,-0.91842,0.00012,4.0776]
[1780506604750,47.38,65682.75,67.6,-0.91775,0.00012,4.10316]
[1780506605356,47.38,65682.75,67.6,-0.91775,0.00012,4.10316]
[1780506605398,47.38,65682.75,67.6,-0.91775,0.00012,4.10316]
[1780506605678,47.38,65687.3,67.6,-0.9172,0.00012,4.12414]
[1780506606414,47.38,65687.3,67.6,-0.9172,0.00012,4.12414]
[1780506606458,47.38,65687.3,67.6,-0.9172,0.00012,4.12414]
[1780506606683,47.38,65684.81,67.6,-0.91748,0.00012,4.11327]
[1780506607485,47.38,65684.81,67.6,-0.91748,0.00012,4.11327]
[1780506607510,47.38,65684.81,67.6,-0.91748,0.00012,4.11327]
[1780506607648,47.38,65684.81,67.6,-0.91748,0.00012,4.11327]
[1780506607690,47.38,65678.18,67.6,-0.91826,0.00012,4.08373]
[1780506608043,47.38,65678.18,67.6,-0.91826,0.00012,4.08373]
[1780506608531,47.38,65678.18,67.6,-0.91826,0.00012,4.08373]
[1780506608560,47.38,65678.18,67.6,-0.91826,0.00012,4.08373]
[1780506608698,47.39,65670.24,67.6,-0.91919,0.00012,4.0483]
[1780506609585,47.39,65670.24,67.6,-0.91919,0.00012,4.0483]
[1780506609616,47.39,65670.24,67.6,-0.91919,0.00012,4.0483]
[1780506609823,47.39,65670.24,67.6,-0.91919,0.00012,4.0483]
[1780506609824,47.39,65673.13,67.6,-0.91884,0.00012,4.0616]
[1780506610656,47.39,65673.13,67.6,-0.91884,0.00012,4.0616]
[1780506610702,47.39,65673.13,67.6,-0.91884,0.00012,4.0616]
[1780506610713,47.39,65677.06,67.6,-0.91837,0.00012,4.07958]
[1780506611747,47.39,65677.06,67.6,-0.91837,0.00012,4.07958]
[1780506611765,47.39,65677.06,67.6,-0.91837,0.00012,4.07958]
[1780506611769,47.39,65677.06,67.6,-0.91837,0.00012,4.07958]
[1780506611822,47.39,65677.06,67.6,-0.91837,0.00012,4.07958]
[1780506611828,47.39,65675.3,67.6,-0.91856,0.00012,4.07209]
[1780506612803,47.39,65675.3,67.6,-0.91856,0.00012,4.07209]
[1780506612856,47.39,65675.3,67.6,-0.91856,0.00012,4.07209]
[1780506612727,47.4,65677.89,67.6,-0.91825,0.00012,4.08419]
[1780506613864,47.4,65685.09,67.6,-0.91738,0.00012,4.1171]
[1780506613908,47.4,65685.09,67.6,-0.91738,0.00012,4.1171]
[1780506614741,47.4,65682.83,67.6,-0.91764,0.00012,4.10724]
[1780506614932,47.4,65682.83,67.6,-0.91764,0.00012,4.10724]
[1780506614971,47.4,65682.83,67.6,-0.91764,0.00012,4.10724]
[1780506615748,47.4,65684.33,67.6,-0.91745,0.00012,4.11439]
[1780506615980,47.4,65684.33,67.6,-0.91745,0.00012,4.11439]
[1780506616019,47.4,65684.33,67.6,-0.91745,0.00012,4.11439]
[1780506617028,47.4,65684.06,67.6,-0.91748,0.00012,4.11353]
[1780506617095,47.4,65684.06,67.6,-0.91748,0.00012,4.11353]
[1780506617765,47.41,65687.53,67.6,-0.91705,0.00012,4.12959]
[1780506618221,47.41,65687.53,67.6,-0.91705,0.00012,4.12959]
[1780506618365,47.41,65687.53,67.6,-0.91705,0.00012,4.12959]
[1780506618772,47.41,65703.22,67.6,-0.91516,0.00012,4.20128]
[1780506619397,47.41,65703.22,67.6,-0.91516,0.00012,4.20128]
[1780506619415,47.41,65703.22,67.6,-0.91516,0.00012,4.20128]
[1780506619779,47.41,65705.5,67.6,-0.91487,0.00012,4.21197]
[1780506620489,47.41,65705.5,67.6,-0.91487,0.00012,4.21197]
[1780506620499,47.41,65705.5,67.6,-0.91487,0.00012,4.21197]
[1780506620786,47.41,65709.67,67.6,-0.91436,0.00012,4.23126]
[1780506621551,47.41,65709.67,67.6,-0.91436,0.00012,4.23126]
[1780506621577,47.41,65709.67,67.6,-0.91436,0.00012,4.23126]
[1780506621717,47.41,65709.67,67.6,-0.91436,0.00012,4.23126]
[1780506621793,47.41,65713.15,67.6,-0.91393,0.00012,4.24738]
[1780506622375,47.41,65713.15,67.6,-0.91393,0.00012,4.24738]
[1780506622595,47.41,65713.15,67.6,-0.91393,0.00012,4.24738]
[1780506622643,47.41,65713.15,67.6,-0.91393,0.00012,4.24738]
[1780506622801,47.41,65720.17,67.6,-0.91306,0.00012,4.27979]
[1780506623726,47.41,65720.17,67.6,-0.91306,0.00012,4.27979]
[1780506623774,47.41,65720.17,67.6,-0.91306,0.00012,4.27979]
[1780506623808,47.41,65727.54,67.6,-0.91214,0.00012,4.31405]
[1780506624449,47.41,65727.54,67.6,-0.91214,0.00012,4.31405]
[1780506624643,47.41,65727.54,67.6,-0.91214,0.00012,4.31405]
[1780506624829,47.41,65727.54,67.6,-0.91214,0.00012,4.31405]
[1780506624854,47.41,65727.54,67.6,-0.91214,0.00012,4.31405]
[1780506624866,47.42,65718.75,67.6,-0.91322,0.00012,4.27389]
[1780506625068,47.42,65718.75,67.6,-0.91322,0.00012,4.27389]
[1780506625822,47.42,65715.02,67.6,-0.91368,0.00012,4.25687]
[1780506625894,47.42,65715.02,67.6,-0.91368,0.00012,4.25687]
[1780506625914,47.42,65715.02,67.6,-0.91368,0.00012,4.25687]
[1780506626366,47.42,65715.02,67.6,-0.91368,0.00012,4.25687]
[1780506626742,47.42,65715.02,67.6,-0.91368,0.00012,4.25687]
[1780506626829,47.42,65719.33,67.6,-0.91314,0.00012,4.27684]
[1780506626926,47.42,65719.33,67.6,-0.91314,0.00012,4.27684]
[1780506626969,47.42,65719.33,67.6,-0.91314,0.00012,4.27684]
[1780506627836,47.42,65722.15,67.6,-0.91279,0.00012,4.29]
[1780506627975,47.42,65722.15,67.6,-0.91279,0.00012,4.29]
[1780506628017,47.42,65722.15,67.6,-0.91279,0.00012,4.29]
[1780506629056,47.42,65722.59,67.6,-0.91273,0.00012,4.29235]
[1780506629069,47.42,65722.59,67.6,-0.91273,0.00012,4.29235]
[1780506630096,47.42,65721.3,67.6,-0.91288,0.00012,4.28673]
[1780506630156,47.42,65721.3,67.6,-0.91288,0.00012,4.28673]
[1780506630663,47.42,65721.3,67.6,-0.91288,0.00012,4.28673]
[1780506631126,47.43,65722.2,67.6,-0.91276,0.00012,4.2912]
[1780506631183,47.43,65722.2,67.6,-0.91276,0.00012,4.2912]
[1780506631223,47.43,65722.2,67.6,-0.91276,0.00012,4.2912]
[1780506631845,47.43,65722.2,67.6,-0.91276,0.00012,4.2912]
[1780506632251,47.43,65722.55,67.6,-0.91283,0.00012,4.28621]
[1780506632383,47.43,65722.55,67.6,-0.91283,0.00012,4.28621]
[1780506632871,47.43,65730.59,67.6,-0.91182,0.00012,4.32365]
[1780506633403,47.43,65730.59,67.6,-0.91182,0.00012,4.32365]
[1780506633421,47.43,65730.59,67.6,-0.91182,0.00012,4.32365]
[1780506633878,47.43,65735.06,67.6,-0.91125,0.00013,4.34468]
[1780506634445,47.43,65735.06,67.6,-0.91125,0.00013,4.34468]
[1780506634466,47.43,65735.06,67.6,-0.91125,0.00013,4.34468]
[1780506635543,47.43,65735.37,67.6,-0.9112,0.00013,4.3464]
[1780506635565,47.43,65735.37,67.6,-0.9112,0.00013,4.3464]
[1780506636587,47.43,65735.37,67.6,-0.9112,0.00013,4.34669]
[1780506636624,47.43,65735.37,67.6,-0.9112,0.00013,4.34669]
[1780506636661,47.44,65737.25,67.6,-0.91095,0.00013,4.35564]
[1780506637645,47.44,65737.25,67.6,-0.91095,0.00013,4.35564]
[1780506637678,47.44,65737.25,67.6,-0.91095,0.00013,4.35564]
[1780506637709,47.44,65725.07,67.6,-0.91247,0.00012,4.29942]
[1780506638725,47.44,65725.07,67.6,-0.91247,0.00012,4.29942]
[1780506638766,47.44,65725.07,67.6,-0.91247,0.00012,4.29942]
[1780506638776,47.44,65725.07,67.6,-0.91247,0.00012,4.29942]
[1780506638866,47.44,65726.27,67.6,-0.91232,0.00012,4.30508]
[1780506639777,47.44,65726.27,67.6,-0.91232,0.00012,4.30508]
[1780506639817,47.44,65726.27,67.6,-0.91232,0.00012,4.30508]
[1780506640829,47.44,65727.02,67.6,-0.91222,0.00012,4.30865]
[1780506640871,47.44,65727.02,67.6,-0.91222,0.00012,4.30865]
[1780506641876,47.44,65726.43,67.6,-0.9123,0.00012,4.30593]
[1780506641934,47.44,65726.32,67.6,-0.91231,0.00012,4.30554]
[1780506643027,47.44,65725.95,67.6,-0.91235,0.00012,4.30396]
[1780506643076,47.44,65725.95,67.6,-0.91235,0.00012,4.30396]
[1780506643851,47.44,65725.95,67.6,-0.91235,0.00012,4.30396]
[1780506643177,47.44,65726.82,67.6,-0.91224,0.00012,4.3081]
[1780506644128,47.44,65726.82,67.6,-0.91224,0.00012,4.3081]
[1780506644179,47.44,65726.82,67.6,-0.91224,0.00012,4.3081]
[1780506644268,47.44,65726.61,67.6,-0.91226,0.00012,4.30737]
[1780506645227,47.44,65726.61,67.6,-0.91226,0.00012,4.30737]
[1780506645271,47.44,65726.61,67.6,-0.91226,0.00012,4.30737]
[1780506646285,47.44,65726.63,67.6,-0.91225,0.00012,4.30758]
[1780506646347,47.44,65726.63,67.6,-0.91225,0.00012,4.30758]
[1780506647405,47.44,65726.6,67.6,-0.91225,0.00012,4.30756]
[1780506647447,47.44,65726.6,67.6,-0.91225,0.00012,4.30756]
[1780506648448,47.44,65726.64,67.6,-0.91224,0.00012,4.30787]
[1780506648490,47.44,65726.64,67.6,-0.91224,0.00012,4.30787]
[1780506649562,47.44,65726.58,67.6,-0.91225,0.00012,4.30771]
[1780506649672,47.44,65726.58,67.6,-0.91225,0.00012,4.30771]
[1780506649697,47.44,65726.58,67.6,-0.91225,0.00012,4.30771]
[1780506650749,47.45,65726.63,67.6,-0.91224,0.00012,4.30806]
[1780506650756,47.45,65726.63,67.6,-0.91224,0.00012,4.30806]
[1780506650827,47.45,65716.42,67.6,-0.91349,0.00012,4.26126]
[1780506651861,47.45,65716.42,67.6,-0.91349,0.00012,4.26126]
[1780506651871,47.45,65716.42,67.6,-0.91349,0.00012,4.26126]
[1780506651899,47.45,65714.47,67.6,-0.91373,0.00012,4.25253]
[1780506652924,47.45,65714.38,67.6,-0.91374,0.00012,4.25211]
[1780506652944,47.45,65714.38,67.6,-0.91374,0.00012,4.25211]
[1780506653023,47.45,65716.27,67.6,-0.9135,0.00012,4.26101]
[1780506654126,47.45,65716.27,67.6,-0.9135,0.00012,4.26101]
[1780506654294,47.45,65716.27,67.6,-0.9135,0.00012,4.26101]
[1780506654312,47.45,65739.88,67.6,-0.91056,0.00013,4.37029]
[1780506655080,47.45,65739.88,67.6,-0.91056,0.00013,4.37029]
[1780506655182,47.45,65739.88,67.6,-0.91056,0.00013,4.37029]
[1780506655342,47.45,65739.88,67.6,-0.91056,0.00013,4.37029]
[1780506655431,47.45,65739.88,67.6,-0.91056,0.00013,4.37029]
[1780506655762,47.45,65739.88,67.6,-0.91056,0.00013,4.37029]
[1780506655906,47.45,65739.88,67.6,-0.91056,0.00013,4.37029]
[1780506655841,47.45,65746.33,67.6,-0.90973,0.00013,4.40085]
[1780506656488,47.45,65746.33,67.6,-0.90973,0.00013,4.40085]
[1780506656543,47.45,65746.33,67.6,-0.90973,0.00013,4.40085]
[1780506656699,47.45,65746.33,67.6,-0.90973,0.00013,4.40085]
[1780506656733,47.45,65753.01,67.6,-0.90887,0.00013,4.43223]
[1780506657596,47.45,65753.01,67.6,-0.90887,0.00013,4.43223]
[1780506657619,47.45,65753.01,67.6,-0.90887,0.00013,4.43223]
[1780506657786,47.45,65753.01,67.6,-0.90887,0.00013,4.43223]
[1780506657809,47.46,65743.08,67.6,-0.91013,0.00013,4.38607]
[1780506658646,47.46,65743.08,67.6,-0.91013,0.00013,4.38607]
[1780506658666,47.46,65743.08,67.6,-0.91013,0.00013,4.38607]
[1780506658670,47.46,65741.26,67.6,-0.91035,0.00013,4.37782]
[1780506659746,47.46,65741.26,67.6,-0.91035,0.00013,4.37782]
[1780506659767,47.46,65741.26,67.6,-0.91035,0.00013,4.37782]
[1780506660795,47.46,65741.47,67.6,-0.91032,0.00013,4.37903]
[1780506660820,47.46,65741.47,67.6,-0.91032,0.00013,4.37903]
[1780506661848,47.46,65741.24,67.6,-0.91034,0.00013,4.3782]
[1780506661922,47.46,65740.79,67.6,-0.91039,0.00013,4.37634]
[1780506662053,47.46,65740.79,67.6,-0.91039,0.00013,4.37634]
[1780506662100,47.46,65732.6,67.6,-0.91142,0.00013,4.33835]
[1780506663068,47.46,65732.6,67.6,-0.91142,0.00013,4.33835]
[1780506663099,47.46,65732.6,67.6,-0.91142,0.00013,4.33835]
[1780506663107,47.46,65735.56,67.6,-0.91104,0.00013,4.35226]
[1780506664127,47.46,65735.56,67.6,-0.91104,0.00013,4.35226]
[1780506664153,47.46,65735.56,67.6,-0.91104,0.00013,4.35226]
[1780506664237,47.46,65745.22,67.6,-0.90982,0.00013,4.3974]
[1780506665159,47.46,65745.22,67.6,-0.90982,0.00013,4.3974]
[1780506665192,47.46,65745.22,67.6,-0.90982,0.00013,4.3974]
[1780506665375,47.46,65745.22,67.6,-0.90982,0.00013,4.3974]
[1780506665423,47.47,65753.36,67.6,-0.90877,0.00013,4.43583]
[1780506666377,47.47,65753.36,67.6,-0.90877,0.00013,4.43583]
[1780506666433,47.47,65753.36,67.6,-0.90877,0.00013,4.43583]
[1780506666552,47.47,65753.36,67.6,-0.90877,0.00013,4.43583]
[1780506666597,47.47,65761.19,67.6,-0.90776,0.00013,4.47263]
[1780506667644,47.47,65761.19,67.6,-0.90776,0.00013,4.47263]
[1780506667673,47.47,65761.19,67.6,-0.90776,0.00013,4.47263]
[1780506667780,47.47,65747.26,67.6,-0.90952,0.00013,4.40829]
[1780506668758,47.47,65747.26,67.6,-0.90952,0.00013,4.40829]
[1780506668771,47.47,65747.26,67.6,-0.90952,0.00013,4.40829]
[1780506668845,47.47,65737.66,67.6,-0.91073,0.00013,4.36382]
[1780506669845,47.47,65737.66,67.6,-0.91073,0.00013,4.36382]
[1780506669857,47.47,65737.66,67.6,-0.91073,0.00013,4.36382]
[1780506669910,47.47,65742.92,67.6,-0.91006,0.00013,4.38852]
[1780506670881,47.47,65742.92,67.6,-0.91006,0.00013,4.38852]
[1780506670904,47.47,65742.92,67.6,-0.91006,0.00013,4.38852]
[1780506670912,47.48,65745.26,67.6,-0.90976,0.00013,4.39963]
[1780506671921,47.48,65745.26,67.6,-0.90976,0.00013,4.39963]
[1780506671173,47.48,65743.32,67.6,-0.91,0.00013,4.39059]
[1780506672027,47.48,65743.32,67.6,-0.91,0.00013,4.39059]
[1780506672180,47.48,65734.91,67.6,-0.91106,0.00013,4.35174]
[1780506673033,47.48,65734.91,67.6,-0.91106,0.00013,4.35174]
[1780506673073,47.48,65734.91,67.6,-0.91106,0.00013,4.35174]
[1780506674113,47.48,65735.35,67.6,-0.911,0.00013,4.35393]
[1780506674141,47.48,65735.35,67.6,-0.911,0.00013,4.35393]
[1780506674194,47.48,65733.88,67.6,-0.91117,0.00013,4.3474]
[1780506675226,47.48,65733.88,67.6,-0.91117,0.00013,4.3474]
[1780506675269,47.48,65733.88,67.6,-0.91117,0.00013,4.3474]
[1780506676273,47.48,65733.21,67.6,-0.91124,0.00013,4.34486]
[1780506676319,47.48,65733.21,67.6,-0.91124,0.00013,4.34486]
[1780506676874,47.48,65732.31,67.6,-0.91135,0.00013,4.34098]
[1780506677362,47.48,65732.31,67.6,-0.91135,0.00013,4.34098]
[1780506677402,47.48,65732.31,67.6,-0.91135,0.00013,4.34098]
[1780506677533,47.48,65732.31,67.6,-0.91135,0.00013,4.34098]
[1780506677555,47.48,65732.31,67.6,-0.91135,0.00013,4.34098]
[1780506677678,47.48,65732.31,67.6,-0.91135,0.00013,4.34098]
[1780506677770,47.49,65719.67,67.6,-0.91291,0.00012,4.28289]
[1780506678450,47.49,65719.67,67.6,-0.91291,0.00012,4.28289]
[1780506678481,47.49,65719.67,67.6,-0.91291,0.00012,4.28289]
[1780506678907,47.49,65719.67,67.6,-0.91291,0.00012,4.28289]
[1780506678546,47.49,65711.53,67.6,-0.91391,0.00012,4.2458]
[1780506679528,47.49,65711.53,67.6,-0.91391,0.00012,4.2458]
[1780506679569,47.49,65711.53,67.6,-0.91391,0.00012,4.2458]
[1780506679584,47.49,65712.56,67.6,-0.91377,0.00012,4.25075]
[1780506680598,47.49,65712.56,67.6,-0.91377,0.00012,4.25075]
[1780506680625,47.49,65712.56,67.6,-0.91377,0.00012,4.25075]
[1780506680682,47.49,65719.51,67.6,-0.91291,0.00012,4.28288]
[1780506681652,47.49,65719.51,67.6,-0.91291,0.00012,4.28288]
[1780506681687,47.49,65719.51,67.6,-0.91291,0.00012,4.28288]
[1780506682737,47.49,65719.9,67.6,-0.91286,0.00012,4.28484]
[1780506682761,47.49,65719.9,67.6,-0.91286,0.00012,4.28484]
[1780506682775,47.49,65717.69,67.6,-0.91313,0.00012,4.27484]
[1780506683779,47.49,65717.69,67.6,-0.91313,0.00012,4.27484]
[1780506683814,47.49,65717.69,67.6,-0.91313,0.00012,4.27484]
[1780506684833,47.49,65717.35,67.6,-0.91317,0.00012,4.27345]
[1780506684858,47.49,65717.35,67.6,-0.91317,0.00012,4.27345]
[1780506684855,47.49,65718.67,67.6,-0.913,0.00012,4.2797]
[1780506685871,47.49,65718.67,67.6,-0.913,0.00012,4.2797]
[1780506685912,47.49,65718.67,67.6,-0.913,0.00012,4.2797]
[1780506685278,47.49,65718.36,67.6,-0.91304,0.00012,4.27827]
[1780506686946,47.49,65718.36,67.6,-0.91304,0.00012,4.27827]
[1780506686286,47.5,65723.81,67.6,-0.91235,0.00012,4.3037]
[1780506686982,47.5,65723.81,67.6,-0.91235,0.00012,4.3037]
[1780506687293,47.5,65730.08,67.6,-0.91157,0.00012,4.33277]
[1780506688011,47.5,65730.08,67.6,-0.91157,0.00012,4.33277]
[1780506688055,47.5,65730.08,67.6,-0.91157,0.00012,4.33277]
[1780506688322,47.5,65723.96,67.6,-0.91233,0.00012,4.30452]
[1780506689149,47.5,65723.96,67.6,-0.91233,0.00012,4.30452]
[1780506689171,47.5,65723.96,67.6,-0.91233,0.00012,4.30452]
[1780506689326,47.5,65714.69,67.6,-0.91347,0.00012,4.26208]
[1780506690242,47.5,65714.69,67.6,-0.91347,0.00012,4.26208]
[1780506690262,47.5,65714.69,67.6,-0.91347,0.00012,4.26208]
[1780506690333,47.5,65711.77,67.6,-0.91383,0.00012,4.24869]
[1780506691335,47.5,65711.77,67.6,-0.91383,0.00012,4.24869]
[1780506691370,47.5,65711.77,67.6,-0.91383,0.00012,4.24869]
[1780506691413,47.5,65712.38,67.6,-0.91386,0.00012,4.24501]
[1780506692048,47.5,65712.38,67.6,-0.91386,0.00012,4.24501]
[1780506692413,47.5,65712.38,67.6,-0.91386,0.00012,4.24501]
[1780506692456,47.5,65712.38,67.6,-0.91386,0.00012,4.24501]
[1780506693496,47.5,65711.89,67.6,-0.91392,0.00012,4.24294]
[1780506693529,47.5,65711.89,67.6,-0.91392,0.00012,4.24294]
[1780506693566,47.5,65709.05,67.6,-0.91426,0.00012,4.23012]
[1780506694575,47.5,65709.05,67.6,-0.91426,0.00012,4.23012]
[1780506694606,47.5,65709.05,67.6,-0.91426,0.00012,4.23012]
[1780506695654,47.5,65709.79,67.6,-0.91417,0.00012,4.23371]
[1780506695688,47.5,65709.79,67.6,-0.91417,0.00012,4.23371]
[1780506696708,47.51,65709.51,67.6,-0.91419,0.00012,4.23262]
[1780506696745,47.51,65709.51,67.6,-0.91419,0.00012,4.23262]
[1780506697842,47.51,65708.95,67.6,-0.91426,0.00012,4.23025]
[1780506697867,47.51,65708.95,67.6,-0.91426,0.00012,4.23025]
[1780506698894,47.51,65709.47,67.6,-0.91419,0.00012,4.23283]
[1780506698905,47.51,65709.47,67.6,-0.91419,0.00012,4.23283]
[1780506699943,47.51,65708.82,67.6,-0.91426,0.00012,4.23006]
[1780506699962,47.51,65708.82,67.6,-0.91426,0.00012,4.23006]
[1780506700997,47.51,65709.41,67.6,-0.91418,0.00012,4.23315]
[1780506701019,47.51,65709.41,67.6,-0.91418,0.00012,4.23315]
[1780506702045,47.51,65709.2,67.6,-0.9142,0.00012,4.23238]
[1780506702069,47.51,65709.2,67.6,-0.9142,0.00012,4.23238]
[1780506702438,47.51,65708.08,67.6,-0.91433,0.00012,4.22746]
[1780506703102,47.51,65708.08,67.6,-0.91433,0.00012,4.22746]
[1780506703124,47.51,65708.08,67.6,-0.91433,0.00012,4.22746]
[1780506704153,47.51,65707.65,67.6,-0.91438,0.00012,4.2257]
[1780506704179,47.51,65707.65,67.6,-0.91438,0.00012,4.2257]
[1780506704638,47.51,65707.65,67.6,-0.91438,0.00012,4.2257]
[1780506704710,47.52,65708.74,67.6,-0.91424,0.00012,4.23089]
[1780506705188,47.52,65708.74,67.6,-0.91424,0.00012,4.23089]
[1780506705356,47.52,65708.74,67.6,-0.91424,0.00012,4.23089]
[1780506705459,47.52,65715.85,67.6,-0.91336,0.00012,4.26365]
[1780506706382,47.52,65715.85,67.6,-0.91336,0.00012,4.26365]
[1780506706411,47.52,65715.85,67.6,-0.91336,0.00012,4.26365]
[1780506706466,47.52,65727.85,67.6,-0.91187,0.00012,4.31911]
[1780506707450,47.52,65727.85,67.6,-0.91187,0.00012,4.31911]
[1780506707474,47.52,65727.85,67.6,-0.91187,0.00012,4.31911]
[1780506707529,47.52,65734.27,67.6,-0.91107,0.00013,4.34893]
[1780506708714,47.52,65734.27,67.6,-0.91107,0.00013,4.34893]
[1780506708766,47.52,65734.27,67.6,-0.91107,0.00013,4.34893]
[1780506709768,47.52,65734.71,67.6,-0.91101,0.00013,4.35104]
[1780506709807,47.52,65734.71,67.6,-0.91101,0.00013,4.35104]
[1780506709885,47.52,65750.96,67.6,-0.90895,0.00013,4.42686]
[1780506710826,47.52,65750.96,67.6,-0.90895,0.00013,4.42686]
[1780506710873,47.52,65750.96,67.6,-0.90895,0.00013,4.42686]
[1780506710973,47.52,65754.65,67.6,-0.90847,0.00013,4.44424]
[1780506711505,47.52,65756.52,67.6,-0.90823,0.00013,4.45311]
[1780506711999,47.52,65756.52,67.6,-0.90823,0.00013,4.45311]
[1780506712061,47.52,65756.52,67.6,-0.90823,0.00013,4.45311]
[1780506712511,47.52,65747.97,67.6,-0.90932,0.00013,4.41329]
[1780506713095,47.52,65747.97,67.6,-0.90932,0.00013,4.41329]
[1780506713110,47.52,65747.97,67.6,-0.90932,0.00013,4.41329]
[1780506713518,47.52,65744.2,67.6,-0.90979,0.00013,4.39591]
[1780506714150,47.52,65744.2,67.6,-0.90979,0.00013,4.39591]
[1780506714168,47.52,65744.2,67.6,-0.90979,0.00013,4.39591]
[1780506715205,47.53,65744.82,67.6,-0.90971,0.00013,4.39899]
[1780506715238,47.53,65744.82,67.6,-0.90971,0.00013,4.39899]
[1780506715533,47.53,65738.58,67.6,-0.91049,0.00013,4.37019]
[1780506716258,47.53,65738.58,67.6,-0.91049,0.00013,4.37019]
[1780506716277,47.53,65738.58,67.6,-0.91049,0.00013,4.37019]
[1780506717315,47.53,65738.65,67.6,-0.91047,0.00013,4.37076]
[1780506717329,47.53,65738.65,67.6,-0.91047,0.00013,4.37076]
[1780506718358,47.53,65739.2,67.6,-0.9104,0.00013,4.37356]
[1780506718395,47.53,65739.2,67.6,-0.9104,0.00013,4.37356]
[1780506719413,47.53,65738.85,67.6,-0.91043,0.00013,4.37218]
[1780506719444,47.53,65738.85,67.6,-0.91043,0.00013,4.37218]
[1780506720487,47.53,65737.93,67.6,-0.91054,0.00013,4.36815]
[1780506720517,47.53,65737.93,67.6,-0.91054,0.00013,4.36815]
[1780506720571,47.53,65739.04,67.6,-0.9104,0.00013,4.37355]
[1780506721552,47.53,65739.04,67.6,-0.9104,0.00013,4.37355]
[1780506721588,47.53,65739.04,67.6,-0.9104,0.00013,4.37355]
[1780506722601,47.54,65738.69,67.6,-0.91043,0.00013,4.37217]
[1780506722641,47.54,65738.69,67.6,-0.91043,0.00013,4.37217]
[1780506722702,47.54,65728.25,67.6,-0.91174,0.00012,4.3241]
[1780506723664,47.54,65728.25,67.6,-0.91174,0.00012,4.3241]
[1780506723704,47.54,65728.25,67.6,-0.91174,0.00012,4.3241]
[1780506723765,47.54,65728.23,67.6,-0.91173,0.00012,4.32434]
[1780506724726,47.54,65728.23,67.6,-0.91173,0.00012,4.32434]
[1780506724773,47.54,65728.23,67.6,-0.91173,0.00012,4.32434]
[1780506725803,47.54,65727.91,67.6,-0.91176,0.00012,4.32319]
[1780506725827,47.54,65727.91,67.6,-0.91176,0.00012,4.32319]
[1780506726828,47.54,65728.87,67.6,-0.91163,0.00012,4.32795]
[1780506726866,47.54,65736.88,67.6,-0.91062,0.00013,4.36534]
[1780506727015,47.54,65736.88,67.6,-0.91062,0.00013,4.36534]
[1780506727618,47.55,65733.42,67.6,-0.91105,0.00013,4.34957]
[1780506728040,47.55,65733.42,67.6,-0.91105,0.00013,4.34957]
[1780506728059,47.55,65733.42,67.6,-0.91105,0.00013,4.34957]
[1780506729086,47.55,65733.93,67.6,-0.91098,0.00013,4.35221]
[1780506729112,47.55,65733.93,67.6,-0.91098,0.00013,4.35221]
[1780506729632,47.55,65734.94,67.6,-0.91084,0.00013,4.35717]
[1780506730127,47.55,65734.94,67.6,-0.91084,0.00013,4.35717]
[1780506730173,47.55,65734.94,67.6,-0.91084,0.00013,4.35717]
[1780506730639,47.55,65732.75,67.6,-0.91111,0.00013,4.3473]
[1780506731206,47.55,65732.75,67.6,-0.91111,0.00013,4.3473]
[1780506731228,47.55,65732.75,67.6,-0.91111,0.00013,4.3473]
[1780506731646,47.55,65736.91,67.6,-0.91058,0.00013,4.36685]
[1780506732283,47.55,65736.91,67.6,-0.91058,0.00013,4.36685]
[1780506732310,47.55,65736.91,67.6,-0.91058,0.00013,4.36685]
[1780506733356,47.55,65737.55,67.6,-0.91049,0.00013,4.37007]
[1780506733370,47.55,65737.55,67.6,-0.91049,0.00013,4.37007]
[1780506733660,47.56,65743.31,67.6,-0.90976,0.00013,4.39706]
[1780506734424,47.56,65743.31,67.6,-0.90976,0.00013,4.39706]
[1780506734436,47.56,65743.31,67.6,-0.90976,0.00013,4.39706]
[1780506735505,47.56,65744.29,67.6,-0.90963,0.00013,4.40181]
[1780506735517,47.56,65744.29,67.6,-0.90963,0.00013,4.40181]
[1780506736552,47.56,65744.05,67.6,-0.90965,0.00013,4.40089]
[1780506736562,47.56,65744.05,67.6,-0.90965,0.00013,4.40089]
[1780506736681,47.56,65741.71,67.6,-0.90994,0.00013,4.3902]
[1780506737659,47.56,65741.71,67.6,-0.90994,0.00013,4.3902]
[1780506737679,47.56,65741.71,67.6,-0.90994,0.00013,4.3902]
[1780506738730,47.56,65741.25,67.6,-0.91,0.00013,4.38828]
[1780506738741,47.56,65741.25,67.6,-0.91,0.00013,4.38828]
[1780506738802,47.56,65740.17,67.6,-0.91013,0.00013,4.38347]
[1780506739810,47.56,65740.17,67.6,-0.91013,0.00013,4.38347]
[1780506739822,47.56,65740.17,67.6,-0.91013,0.00013,4.38347]
[1780506740848,47.56,65740.06,67.6,-0.91013,0.00013,4.38319]
[1780506740883,47.56,65740.06,67.6,-0.91013,0.00013,4.38319]
[1780506740927,47.56,65748.77,67.6,-0.90902,0.00013,4.42392]
[1780506741644,47.56,65748.77,67.6,-0.90902,0.00013,4.42392]
[1780506741898,47.56,65748.77,67.6,-0.90902,0.00013,4.42392]
[1780506741934,47.56,65748.77,67.6,-0.90902,0.00013,4.42392]
[1780506741961,47.57,65754.26,67.6,-0.90832,0.00013,4.44969]
[1780506742112,47.57,65754.26,67.6,-0.90832,0.00013,4.44969]
[1780506742723,47.57,65752.38,67.6,-0.90856,0.00013,4.44102]
[1780506743060,47.57,65752.38,67.6,-0.90856,0.00013,4.44102]
[1780506743070,47.57,65752.38,67.6,-0.90856,0.00013,4.44102]
[1780506743731,47.57,65751.1,67.6,-0.90872,0.00013,4.43516]
[1780506744129,47.57,65751.1,67.6,-0.90872,0.00013,4.43516]
[1780506744139,47.57,65751.1,67.6,-0.90872,0.00013,4.43516]
[1780506744738,47.57,65752.2,67.6,-0.90857,0.00013,4.44042]
[1780506745194,47.57,65752.2,67.6,-0.90857,0.00013,4.44042]
[1780506745201,47.57,65752.2,67.6,-0.90857,0.00013,4.44042]
[1780506745484,47.57,65752.2,67.6,-0.90857,0.00013,4.44042]
[1780506745745,47.57,65754.84,67.6,-0.90823,0.00013,4.45288]
[1780506746061,47.57,65754.84,67.6,-0.90823,0.00013,4.45288]
[1780506746228,47.57,65754.84,67.6,-0.90823,0.00013,4.45288]
[1780506746276,47.57,65754.84,67.6,-0.90823,0.00013,4.45288]
[1780506747322,47.57,65755.3,67.6,-0.90817,0.00013,4.45512]
[1780506747332,47.57,65755.3,67.6,-0.90817,0.00013,4.45512]
[1780506747759,47.57,65753.7,67.6,-0.90837,0.00013,4.44774]
[1780506748367,47.57,65753.7,67.6,-0.90837,0.00013,4.44774]
[1780506748391,47.57,65753.7,67.6,-0.90837,0.00013,4.44774]
[1780506749457,47.57,65754.14,67.6,-0.90831,0.00013,4.4499]
[1780506749469,47.57,65754.14,67.6,-0.90831,0.00013,4.4499]
[1780506750713,47.57,65754.17,67.6,-0.90831,0.00013,4.45015]
[1780506750783,47.57,65754.17,67.6,-0.90831,0.00013,4.45015]
[1780506750823,47.57,65743.57,67.6,-0.90965,0.00013,4.40086]
[1780506751784,47.57,65743.57,67.6,-0.90965,0.00013,4.40086]
[1780506751824,47.57,65743.57,67.6,-0.90965,0.00013,4.40086]
[1780506751882,47.57,65737.76,67.6,-0.91051,0.00013,4.36707]
[1780506752040,47.57,65737.76,67.6,-0.91051,0.00013,4.36707]
[1780506752100,47.57,65737.76,67.6,-0.91051,0.00013,4.36707]
[1780506752677,47.57,65737.76,67.6,-0.91051,0.00013,4.36707]
[1780506752833,47.57,65737.76,67.6,-0.91051,0.00013,4.36707]
[1780506752864,47.57,65737.76,67.6,-0.91051,0.00013,4.36707]
[1780506752929,47.57,65736.42,67.6,-0.91067,0.00013,4.36108]
[1780506753191,47.57,65736.42,67.6,-0.91067,0.00013,4.36108]
[1780506753263,47.57,65736.42,67.6,-0.91067,0.00013,4.36108]
[1780506753933,47.57,65736.42,67.6,-0.91067,0.00013,4.36108]
[1780506753969,47.57,65736.42,67.6,-0.91067,0.00013,4.36108]
[1780506753801,47.57,65735.82,67.6,-0.91074,0.00013,4.35852]
[1780506755045,47.58,65735.97,67.6,-0.91071,0.00013,4.35943]
[1780506755095,47.58,65735.97,67.6,-0.91071,0.00013,4.35943]
[1780506755815,47.58,65733.41,67.6,-0.91103,0.00013,4.3478]
[1780506756101,47.58,65733.41,67.6,-0.91103,0.00013,4.3478]
[1780506756122,47.58,65733.41,67.6,-0.91103,0.00013,4.3478]
[1780506756173,47.58,65733.41,67.6,-0.91103,0.00013,4.3478]
[1780506756182,47.58,65733.41,67.6,-0.91103,0.00013,4.3478]
[1780506756822,47.58,65732.83,67.6,-0.91109,0.00013,4.34536]
[1780506757223,47.58,65732.83,67.6,-0.91109,0.00013,4.34536]
[1780506757301,47.58,65732.83,67.6,-0.91109,0.00013,4.34536]
[1780506757406,47.58,65732.83,67.6,-0.91109,0.00013,4.34536]
[1780506757702,47.58,65732.83,67.6,-0.91109,0.00013,4.34536]
[1780506757829,47.58,65729.74,67.6,-0.91147,0.00012,4.33133]
[1780506758329,47.58,65729.74,67.6,-0.91147,0.00012,4.33133]
[1780506758397,47.58,65729.74,67.6,-0.91147,0.00012,4.33133]
[1780506758836,47.58,65726.72,67.6,-0.91184,0.00012,4.31766]
[1780506759178,47.58,65726.72,67.6,-0.91184,0.00012,4.31766]
[1780506759914,47.58,65726.72,67.6,-0.91184,0.00012,4.31766]
[1780506759985,47.58,65726.72,67.6,-0.91184,0.00012,4.31766]
[1780506759964,47.58,65714.64,67.6,-0.91333,0.00012,4.26243]
[1780506760126,47.58,65714.64,67.6,-0.91333,0.00012,4.26243]
[1780506761028,47.58,65714.64,67.6,-0.91333,0.00012,4.26243]
[1780506760850,47.58,65707.31,67.6,-0.91422,0.00012,4.22905]
[1780506761043,47.58,65707.31,67.6,-0.91422,0.00012,4.22905]
[1780506761857,47.59,65706.88,67.6,-0.91427,0.00012,4.22729]
[1780506762079,47.59,65706.88,67.6,-0.91427,0.00012,4.22729]
[1780506762090,47.59,65706.88,67.6,-0.91427,0.00012,4.22729]
[1780506763158,47.59,65706.71,67.6,-0.91428,0.00012,4.22672]
[1780506763172,47.59,65706.71,67.6,-0.91428,0.00012,4.22672]
[1780506764254,47.59,65707.6,67.6,-0.91417,0.00012,4.231]
[1780506764262,47.59,65707.6,67.6,-0.91417,0.00012,4.231]
[1780506765354,47.59,65707.92,67.6,-0.91413,0.00012,4.23266]
[1780506765363,47.59,65707.92,67.6,-0.91413,0.00012,4.23266]
[1780506766374,47.59,65708.39,67.6,-0.91406,0.00012,4.23501]
[1780506766454,47.59,65708.39,67.6,-0.91406,0.00012,4.23501]
[1780506766900,47.59,65720.01,67.6,-0.91263,0.00012,4.28844]
[1780506767531,47.59,65720.01,67.6,-0.91263,0.00012,4.28844]
[1780506767576,47.59,65720.01,67.6,-0.91263,0.00012,4.28844]
[1780506767907,47.59,65721.1,67.6,-0.91249,0.00012,4.29355]
[1780506768639,47.59,65721.1,67.6,-0.91249,0.00012,4.29355]
[1780506768678,47.59,65721.1,67.6,-0.91249,0.00012,4.29355]
[1780506768914,47.59,65716.27,67.6,-0.91309,0.00012,4.27146]
[1780506769745,47.59,65716.27,67.6,-0.91309,0.00012,4.27146]
[1780506769778,47.59,65716.27,67.6,-0.91309,0.00012,4.27146]
[1780506770829,47.59,65716.02,67.6,-0.91311,0.00012,4.27044]
[1780506770857,47.59,65716.02,67.6,-0.91311,0.00012,4.27044]
[1780506770927,47.59,65715.11,67.6,-0.91322,0.00012,4.2664]
[1780506771928,47.59,65715.11,67.6,-0.91322,0.00012,4.2664]
[1780506771945,47.59,65715.11,67.6,-0.91322,0.00012,4.2664]
[1780506772010,47.6,65709.52,67.6,-0.9139,0.00012,4.24095]
[1780506772894,47.6,65709.52,67.6,-0.9139,0.00012,4.24095]
[1780506772982,47.6,65709.52,67.6,-0.9139,0.00012,4.24095]
[1780506773002,47.6,65702.79,67.6,-0.91472,0.00012,4.21042]
[1780506773075,47.6,65702.79,67.6,-0.91472,0.00012,4.21042]
[1780506773473,47.6,65702.79,67.6,-0.91472,0.00012,4.21042]
[1780506773949,47.6,65692.82,67.6,-0.91592,0.00012,4.16536]
[1780506774088,47.6,65692.82,67.6,-0.91592,0.00012,4.16536]
[1780506774123,47.6,65692.82,67.6,-0.91592,0.00012,4.16536]
[1780506774956,47.6,65689.7,67.6,-0.91628,0.00012,4.15155]
[1780506775131,47.6,65689.7,67.6,-0.91628,0.00012,4.15155]
[1780506775174,47.6,65689.7,67.6,-0.91628,0.00012,4.15155]
[1780506776184,47.6,65689.8,67.6,-0.91626,0.00012,4.15235]
[1780506776235,47.6,65689.8,67.6,-0.91626,0.00012,4.15235]
[1780506777261,47.6,65689.83,67.6,-0.91625,0.00012,4.15283]
[1780506777295,47.6,65689.83,67.6,-0.91625,0.00012,4.15283]
[1780506778312,47.61,65690.23,67.6,-0.91619,0.00012,4.15499]
[1780506778355,47.61,65690.23,67.6,-0.91619,0.00012,4.15499]
[1780506778984,47.61,65692.25,67.6,-0.91594,0.00012,4.16448]
[1780506779360,47.61,65692.25,67.6,-0.91594,0.00012,4.16448]
[1780506779400,47.61,65692.25,67.6,-0.91594,0.00012,4.16448]
[1780506779991,47.61,65690.48,67.6,-0.91614,0.00012,4.15678]
[1780506780429,47.61,65690.48,67.6,-0.91614,0.00012,4.15678]
[1780506780470,47.61,65690.48,67.6,-0.91614,0.00012,4.15678]
[1780506781509,47.61,65690.67,67.6,-0.91612,0.00012,4.15781]
[1780506781571,47.61,65690.67,67.6,-0.91612,0.00012,4.15781]
[1780506782006,47.61,65702.77,67.6,-0.91465,0.00012,4.21291]
[1780506782597,47.61,65702.77,67.6,-0.91465,0.00012,4.21291]
[1780506782616,47.61,65702.77,67.6,-0.91465,0.00012,4.21291]
[1780506783013,47.61,65706.06,67.6,-0.91425,0.00012,4.22811]
[1780506783194,47.61,65706.06,67.6,-0.91425,0.00012,4.22811]
[1780506783630,47.61,65706.06,67.6,-0.91425,0.00012,4.22811]
[1780506783673,47.61,65706.06,67.6,-0.91425,0.00012,4.22811]
[1780506784020,47.61,65695.28,67.6,-0.91555,0.00012,4.17926]
[1780506784281,47.61,65695.28,67.6,-0.91555,0.00012,4.17926]
[1780506784679,47.61,65695.28,67.6,-0.91555,0.00012,4.17926]
[1780506784724,47.61,65695.28,67.6,-0.91555,0.00012,4.17926]
[1780506785027,47.62,65696.67,67.6,-0.91537,0.00012,4.18587]
[1780506785912,47.62,65696.67,67.6,-0.91537,0.00012,4.18587]
[1780506785996,47.62,65696.67,67.6,-0.91537,0.00012,4.18587]
[1780506786034,47.62,65703.13,67.6,-0.91458,0.00012,4.21554]
[1780506787046,47.62,65703.13,67.6,-0.91458,0.00012,4.21554]
[1780506787062,47.62,65703.13,67.6,-0.91458,0.00012,4.21554]
[1780506787041,47.62,65709.84,67.6,-0.91376,0.00012,4.24636]
[1780506788088,47.62,65710.63,67.6,-0.91366,0.00012,4.25015]
[1780506788105,47.62,65710.63,67.6,-0.91366,0.00012,4.25015]
[1780506788112,47.62,65710.63,67.6,-0.91366,0.00012,4.25015]
[1780506788130,47.62,65710.63,67.6,-0.91366,0.00012,4.25015]
[1780506789054,47.62,65708.06,67.6,-0.91397,0.00012,4.23857]
[1780506789157,47.62,65708.06,67.6,-0.91397,0.00012,4.23857]
[1780506789181,47.62,65708.06,67.6,-0.91397,0.00012,4.23857]
[1780506790062,47.62,65707.01,67.6,-0.91409,0.00012,4.23394]
[1780506790242,47.62,65707.01,67.6,-0.91409,0.00012,4.23394]
[1780506790272,47.62,65707.01,67.6,-0.91409,0.00012,4.23394]
[1780506790824,47.62,65707.01,67.6,-0.91409,0.00012,4.23394]
[1780506791332,47.62,65707.01,67.6,-0.91408,0.00012,4.23412]
[1780506791374,47.62,65707.01,67.6,-0.91408,0.00012,4.23412]
[1780506791474,47.62,65704.38,67.6,-0.9144,0.00012,4.22215]
[1780506792288,47.62,65704.38,67.6,-0.9144,0.00012,4.22215]
[1780506792388,47.62,65704.38,67.6,-0.9144,0.00012,4.22215]
[1780506792426,47.62,65704.38,67.6,-0.9144,0.00012,4.22215]
[1780506793053,47.62,65704.38,67.6,-0.9144,0.00012,4.22215]
[1780506792463,47.62,65703.01,67.6,-0.91457,0.00012,4.21594]
[1780506793530,47.62,65703.01,67.6,-0.91457,0.00012,4.21594]
[1780506793579,47.62,65703.01,67.6,-0.91457,0.00012,4.21594]
[1780506793656,47.62,65699.5,67.6,-0.91499,0.00012,4.20002]
[1780506794111,47.62,65699.5,67.6,-0.91499,0.00012,4.20002]
[1780506794595,47.62,65699.5,67.6,-0.91499,0.00012,4.20002]
[1780506794637,47.62,65699.5,67.6,-0.91499,0.00012,4.20002]
[1780506794670,47.62,65697.82,67.6,-0.9152,0.00012,4.19246]
[1780506795678,47.62,65697.82,67.6,-0.9152,0.00012,4.19246]
[1780506795710,47.62,65697.82,67.6,-0.9152,0.00012,4.19246]
[1780506796729,47.63,65697.64,67.6,-0.91521,0.00012,4.19189]
[1780506796774,47.63,65697.64,67.6,-0.91521,0.00012,4.19189]
[1780506797814,47.63,65697.12,67.6,-0.91527,0.00012,4.18978]
[1780506797858,47.63,65697.12,67.6,-0.91527,0.00012,4.18978]
[1780506798865,47.63,65697.83,67.6,-0.91517,0.00012,4.19326]
[1780506798911,47.63,65697.83,67.6,-0.91517,0.00012,4.19326]
[1780506799014,47.63,65696.84,67.6,-0.91529,0.00012,4.18902]
[1780506799942,47.63,65696.84,67.6,-0.91529,0.00012,4.18902]
[1780506799969,47.63,65696.84,67.6,-0.91529,0.00012,4.18902]
[1780506801039,47.63,65697.09,67.6,-0.91525,0.00012,4.1904]
[1780506801073,47.63,65698.5,67.6,-0.91507,0.00012,4.19705]
[1780506801130,47.63,65698.5,67.6,-0.91507,0.00012,4.19705]
[1780506801140,47.63,65697.1,67.6,-0.91524,0.00012,4.19069]
[1780506802138,47.63,65697.1,67.6,-0.91524,0.00012,4.19069]
[1780506802169,47.63,65697.1,67.6,-0.91524,0.00012,4.19069]
[1780506802192,47.63,65691.36,67.6,-0.91593,0.00012,4.16491]
[1780506803185,47.63,65691.36,67.6,-0.91593,0.00012,4.16491]
[1780506803216,47.63,65691.36,67.6,-0.91593,0.00012,4.16491]
[1780506803220,47.64,65689.4,67.6,-0.91615,0.00012,4.15633]
[1780506804238,47.64,65689.4,67.6,-0.91615,0.00012,4.15633]
[1780506804265,47.64,65689.4,67.6,-0.91615,0.00012,4.15633]
[1780506805296,47.64,65689.34,67.6,-0.91615,0.00012,4.15638]
[1780506805322,47.64,65689.34,67.6,-0.91615,0.00012,4.15638]
[1780506806361,47.64,65689.25,67.6,-0.91615,0.00012,4.1566]
[1780506806378,47.64,65689.25,67.6,-0.91615,0.00012,4.1566]
[1780506806427,47.64,65682.25,67.6,-0.91698,0.00012,4.12518]
[1780506807427,47.64,65682.25,67.6,-0.91698,0.00012,4.12518]
[1780506807439,47.64,65682.25,67.6,-0.91698,0.00012,4.12518]
[1780506807495,47.64,65680.84,67.6,-0.91714,0.00012,4.11903]
[1780506808241,47.64,65680.84,67.6,-0.91714,0.00012,4.11903]
[1780506808487,47.64,65680.84,67.6,-0.91714,0.00012,4.11903]
[1780506808617,47.64,65680.84,67.6,-0.91714,0.00012,4.11903]
[1780506808716,47.64,65680.84,67.6,-0.91714,0.00012,4.11903]
[1780506808785,47.65,65679.31,67.6,-0.91732,0.00012,4.11233]
[1780506809754,47.65,65679.31,67.6,-0.91732,0.00012,4.11233]
[1780506809770,47.65,65679.31,67.6,-0.91732,0.00012,4.11233]
[1780506809824,47.65,65673.96,67.6,-0.91794,0.00012,4.08847]
[1780506810808,47.65,65673.96,67.6,-0.91794,0.00012,4.08847]
[1780506810836,47.65,65673.96,67.6,-0.91794,0.00012,4.08847]
[1780506810908,47.65,65672.99,67.6,-0.91805,0.00012,4.08435]
[1780506811868,47.65,65672.99,67.6,-0.91805,0.00012,4.08435]
[1780506811898,47.65,65672.99,67.6,-0.91805,0.00012,4.08435]
[1780506811951,47.65,65682.15,67.6,-0.91708,0.00012,4.11892]
[1780506812945,47.65,65682.15,67.6,-0.91708,0.00012,4.11892]
[1780506812978,47.65,65682.15,67.6,-0.91708,0.00012,4.11892]
[1780506813028,47.65,65685.08,67.6,-0.91673,0.00012,4.1323]
[1780506814030,47.65,65685.08,67.6,-0.91673,0.00012,4.1323]
[1780506814053,47.65,65685.08,67.6,-0.91673,0.00012,4.1323]
[1780506815082,47.65,65685.62,67.6,-0.91666,0.00012,4.13474]
[1780506814871,47.65,65686.86,67.6,-0.91651,0.00012,4.14065]
[1780506815171,47.65,65686.86,67.6,-0.91651,0.00012,4.14065]
[1780506816460,47.65,65687.6,67.6,-0.91642,0.00012,4.14399]
[1780506816507,47.65,65687.6,67.6,-0.91642,0.00012,4.14399]
[1780506816856,47.65,65687.6,67.6,-0.91642,0.00012,4.14399]
[1780506816959,47.65,65680.06,67.6,-0.91731,0.00012,4.11031]
[1780506817430,47.65,65680.06,67.6,-0.91731,0.00012,4.11031]
[1780506817500,47.65,65680.06,67.6,-0.91731,0.00012,4.11031]
[1780506817835,47.65,65680.06,67.6,-0.91731,0.00012,4.11031]
[1780506817884,47.65,65680.06,67.6,-0.91731,0.00012,4.11031]
[1780506817896,47.65,65680.06,67.6,-0.91731,0.00012,4.11031]
[1780506817936,47.65,65674.57,67.6,-0.91795,0.00012,4.08584]
[1780506818441,47.65,65674.57,67.6,-0.91795,0.00012,4.08584]
[1780506818485,47.65,65674.57,67.6,-0.91795,0.00012,4.08584]
[1780506818917,47.65,65674.57,67.6,-0.91795,0.00012,4.08584]
[1780506818965,47.65,65674.57,67.6,-0.91795,0.00012,4.08584]
[1780506819003,47.66,65671.25,67.6,-0.91834,0.00012,4.07108]
[1780506819336,47.66,65671.25,67.6,-0.91834,0.00012,4.07108]
[1780506820007,47.66,65671.25,67.6,-0.91834,0.00012,4.07108]
[1780506820041,47.66,65671.25,67.6,-0.91834,0.00012,4.07108]
[1780506820085,47.66,65668.36,67.6,-0.91868,0.00012,4.05829]
[1780506820784,47.66,65668.36,67.6,-0.91868,0.00012,4.05829]
[1780506821067,47.66,65668.36,67.6,-0.91868,0.00012,4.05829]
[1780506821095,47.66,65668.36,67.6,-0.91868,0.00012,4.05829]
[1780506820872,47.66,65672.18,67.6,-0.91822,0.00012,4.07556]
[1780506821113,47.66,65672.18,67.6,-0.91822,0.00012,4.07556]
[1780506821136,47.66,65672.18,67.6,-0.91822,0.00012,4.07556]
[1780506821195,47.66,65672.18,67.6,-0.91822,0.00012,4.07556]
[1780506821295,47.66,65673.49,67.6,-0.91807,0.00012,4.08143]
[1780506822139,47.66,65673.49,67.6,-0.91807,0.00012,4.08143]
[1780506822188,47.66,65673.49,67.6,-0.91807,0.00012,4.08143]
[1780506822302,47.66,65678.93,67.6,-0.91742,0.00012,4.106]
[1780506823263,47.66,65678.93,67.6,-0.91742,0.00012,4.106]
[1780506823289,47.66,65678.93,67.6,-0.91742,0.00012,4.106]
[1780506823309,47.66,65681.1,67.6,-0.91716,0.00012,4.116]
[1780506824338,47.66,65681.1,67.6,-0.91716,0.00012,4.116]
[1780506824357,47.66,65681.1,67.6,-0.91716,0.00012,4.116]
[1780506824375,47.66,65679.32,67.6,-0.91736,0.00012,4.10818]
[1780506825423,47.66,65679.32,67.6,-0.91736,0.00012,4.10818]
[1780506825444,47.66,65679.32,67.6,-0.91736,0.00012,4.10818]
[1780506826472,47.66,65679.85,67.6,-0.91729,0.00012,4.11093]
[1780506826499,47.66,65679.85,67.6,-0.91729,0.00012,4.11093]
[1780506826549,47.66,65677.42,67.6,-0.91757,0.00012,4.10019]
[1780506827203,47.66,65677.42,67.6,-0.91757,0.00012,4.10019]
[1780506827550,47.66,65677.42,67.6,-0.91757,0.00012,4.10019]
[1780506827584,47.66,65677.42,67.6,-0.91757,0.00012,4.10019]
[1780506827627,47.66,65669.52,67.6,-0.9185,0.00012,4.06486]
[1780506828649,47.66,65669.52,67.6,-0.9185,0.00012,4.06486]
[1780506828682,47.66,65669.52,67.6,-0.9185,0.00012,4.06486]
[1780506828727,47.67,65667.62,67.6,-0.91872,0.00012,4.05652]
[1780506829708,47.67,65667.62,67.6,-0.91872,0.00012,4.05652]
[1780506829751,47.67,65667.62,67.6,-0.91872,0.00012,4.05652]
[1780506829904,47.67,65667.62,67.6,-0.91872,0.00012,4.05652]
[1780506830035,47.67,65667.62,67.6,-0.91872,0.00012,4.05652]
[1780506830812,47.67,65667.39,67.6,-0.91874,0.00012,4.05567]
[1780506831073,47.67,65667.39,67.6,-0.91874,0.00012,4.05567]
[1780506830911,47.67,65662.08,67.6,-0.91936,0.00012,4.03214]
[1780506831128,47.67,65662.08,67.6,-0.91936,0.00012,4.03214]
[1780506831873,47.67,65662.08,67.6,-0.91936,0.00012,4.03214]
[1780506831969,47.67,65646.67,67.6,-0.92113,0.00011,3.96397]
[1780506832179,47.67,65646.67,67.6,-0.92113,0.00011,3.96397]
[1780506832187,47.67,65646.67,67.6,-0.92113,0.00011,3.96397]
[1780506832764,47.67,65646.67,67.6,-0.92113,0.00011,3.96397]
[1780506832905,47.67,65642.74,67.6,-0.92157,0.00011,3.94693]
[1780506833211,47.67,65642.74,67.6,-0.92157,0.00011,3.94693]
[1780506833237,47.67,65642.74,67.6,-0.92157,0.00011,3.94693]
[1780506833881,47.67,65642.74,67.6,-0.92157,0.00011,3.94693]
[1780506833935,47.67,65646.64,67.6,-0.92112,0.00011,3.96448]
[1780506834199,47.67,65646.64,67.6,-0.92112,0.00011,3.96448]
[1780506834458,47.67,65646.64,67.6,-0.92112,0.00011,3.96448]
[1780506834492,47.67,65646.64,67.6,-0.92112,0.00011,3.96448]
[1780506834791,47.67,65646.64,67.6,-0.92112,0.00011,3.96448]
[1780506834854,47.67,65643.16,67.6,-0.92151,0.00011,3.94939]
[1780506835247,47.67,65643.16,67.6,-0.92151,0.00011,3.94939]
[1780506835553,47.67,65643.16,67.6,-0.92151,0.00011,3.94939]
[1780506835580,47.67,65643.16,67.6,-0.92151,0.00011,3.94939]
[1780506835628,47.68,65638.96,67.6,-0.92198,0.00011,3.93105]
[1780506836652,47.68,65638.96,67.6,-0.92198,0.00011,3.93105]
[1780506836673,47.68,65638.96,67.6,-0.92198,0.00011,3.93105]
[1780506837714,47.68,65638.35,67.6,-0.92205,0.00011,3.92856]
[1780506837723,47.68,65638.35,67.6,-0.92205,0.00011,3.92856]
[1780506838759,47.68,65639.05,67.6,-0.92196,0.00011,3.93183]
[1780506838768,47.68,65639.05,67.6,-0.92196,0.00011,3.93183]
[1780506839778,47.68,65639.74,67.6,-0.92188,0.00011,3.93506]
[1780506839834,47.68,65639.74,67.6,-0.92188,0.00011,3.93506]
[1780506840478,47.68,65638.69,67.6,-0.92199,0.00011,3.93062]
[1780506840900,47.68,65638.69,67.6,-0.92199,0.00011,3.93062]
[1780506840911,47.68,65638.69,67.6,-0.92199,0.00011,3.93062]
[1780506841931,47.68,65638.53,67.6,-0.922,0.00011,3.93029]
[1780506841964,47.68,65638.53,67.6,-0.922,0.00011,3.93029]
[1780506842079,47.68,65638.53,67.6,-0.922,0.00011,3.93029]
[1780506841984,47.68,65641.99,67.6,-0.9216,0.00011,3.9459]
[1780506842618,47.68,65641.99,67.6,-0.9216,0.00011,3.9459]
[1780506843037,47.68,65641.99,67.6,-0.9216,0.00011,3.9459]
[1780506843064,47.68,65641.99,67.6,-0.9216,0.00011,3.9459]
[1780506842660,47.69,65637.09,67.6,-0.92215,0.00011,3.92468]
[1780506843449,47.69,65645.01,67.6,-0.92123,0.00011,3.95998]
[1780506844134,47.69,65645.01,67.6,-0.92123,0.00011,3.95998]
[1780506844456,47.69,65646.2,67.6,-0.92109,0.00011,3.96558]
[1780506845185,47.69,65646.2,67.6,-0.92109,0.00011,3.96558]
[1780506845227,47.69,65646.2,67.6,-0.92109,0.00011,3.96558]
[1780506845463,47.69,65640.67,67.6,-0.92171,0.00011,3.94152]
[1780506846302,47.69,65640.67,67.6,-0.92171,0.00011,3.94152]
[1780506846307,47.69,65640.67,67.6,-0.92171,0.00011,3.94152]
[1780506846470,47.7,65641.91,67.6,-0.92156,0.00011,3.94736]
[1780506847348,47.7,65641.91,67.6,-0.92156,0.00011,3.94736]
[1780506847355,47.7,65641.91,67.6,-0.92156,0.00011,3.94736]
[1780506847477,47.7,65642.72,67.6,-0.92146,0.00011,3.9513]
[1780506848377,47.7,65642.72,67.6,-0.92146,0.00011,3.9513]
[1780506848408,47.7,65642.72,67.6,-0.92146,0.00011,3.9513]
[1780506848484,47.7,65636.9,67.6,-0.92211,0.00011,3.92604]
[1780506849439,47.7,65636.9,67.6,-0.92211,0.00011,3.92604]
[1780506849462,47.7,65636.9,67.6,-0.92211,0.00011,3.92604]
[1780506849490,47.7,65635.22,67.6,-0.92229,0.00011,3.91906]
[1780506850494,47.7,65635.22,67.6,-0.92229,0.00011,3.91906]
[1780506850523,47.7,65635.22,67.6,-0.92229,0.00011,3.91906]
[1780506851553,47.7,65635.41,67.6,-0.92226,0.00011,3.92032]
[1780506851566,47.7,65635.41,67.6,-0.92226,0.00011,3.92032]
[1780506851578,47.7,65635.41,67.6,-0.92226,0.00011,3.92032]
[1780506851624,47.71,65636.31,67.6,-0.92214,0.00011,3.92469]
[1780506852629,47.71,65636.31,67.6,-0.92214,0.00011,3.92469]
[1780506852639,47.71,65636.31,67.6,-0.92214,0.00011,3.92469]
[1780506852695,47.71,65638.46,67.6,-0.92189,0.00011,3.93454]
[1780506853700,47.71,65638.46,67.6,-0.92189,0.00011,3.93454]
[1780506853707,47.71,65638.46,67.6,-0.92189,0.00011,3.93454]
[1780506854735,47.71,65638.79,67.6,-0.92184,0.00011,3.93639]
[1780506854756,47.71,65638.79,67.6,-0.92184,0.00011,3.93639]
[1780506855693,47.71,65639.0,67.6,-0.92181,0.00011,3.9377]
[1780506855753,47.71,65639.0,67.6,-0.92181,0.00011,3.9377]
[1780506855809,47.71,65639.0,67.6,-0.92181,0.00011,3.9377]
[1780506855840,47.71,65639.0,67.6,-0.92181,0.00011,3.9377]
[1780506855923,47.72,65640.04,67.6,-0.92168,0.00011,3.94266]
[1780506856224,47.72,65640.04,67.6,-0.92168,0.00011,3.94266]
[1780506856926,47.72,65640.04,67.6,-0.92168,0.00011,3.94266]
[1780506856932,47.72,65640.04,67.6,-0.92168,0.00011,3.94266]
[1780506857001,47.72,65646.14,67.6,-0.92098,0.00011,3.96991]
[1780506857994,47.72,65646.14,67.6,-0.92098,0.00011,3.96991]
[1780506858011,47.72,65646.14,67.6,-0.92098,0.00011,3.96991]
[1780506859056,47.72,65646.78,67.6,-0.92089,0.00011,3.97303]
[1780506859073,47.72,65646.78,67.6,-0.92089,0.00011,3.97303]
[1780506860113,47.72,65645.99,67.6,-0.92098,0.00011,3.96983]
[1780506860121,47.72,65645.99,67.6,-0.92098,0.00011,3.96983]
[1780506859569,47.72,65647.87,67.6,-0.92075,0.00011,3.97844]
[1780506861141,47.72,65647.87,67.6,-0.92075,0.00011,3.97844]
[1780506861162,47.73,65647.98,67.6,-0.92073,0.00011,3.97921]
[1780506861583,47.73,65639.26,67.6,-0.92172,0.00011,3.94102]
[1780506862231,47.73,65639.26,67.6,-0.92172,0.00011,3.94102]
[1780506862555,47.73,65639.26,67.6,-0.92172,0.00011,3.94102]
[1780506862590,47.73,65638.97,67.6,-0.92175,0.00011,3.94009]
[1780506863276,47.73,65638.97,67.6,-0.92175,0.00011,3.94009]
[1780506863294,47.73,65638.97,67.6,-0.92175,0.00011,3.94009]
[1780506864330,47.73,65638.71,67.6,-0.92177,0.00011,3.9393]
[1780506864351,47.73,65638.71,67.6,-0.92177,0.00011,3.9393]
[1780506864441,47.73,65638.71,67.6,-0.92177,0.00011,3.9393]
[1780506864452,47.73,65638.71,67.6,-0.92177,0.00011,3.9393]
[1780506864782,47.73,65638.71,67.6,-0.92177,0.00011,3.9393]
[1780506864826,47.73,65643.32,67.6,-0.92123,0.00011,3.95996]
[1780506865553,47.73,65643.32,67.6,-0.92123,0.00011,3.95996]
[1780506865573,47.73,65643.32,67.6,-0.92123,0.00011,3.95996]
[1780506865611,47.73,65648.52,67.6,-0.92063,0.00011,3.98325]
[1780506866649,47.73,65648.52,67.6,-0.92063,0.00011,3.98325]
[1780506866674,47.73,65648.52,67.6,-0.92063,0.00011,3.98325]
[1780506867702,47.74,65648.26,67.6,-0.92065,0.00011,3.98237]
[1780506867733,47.74,65648.26,67.6,-0.92065,0.00011,3.98237]
[1780506867923,47.74,65648.26,67.6,-0.92065,0.00011,3.98237]
[1780506867981,47.74,65648.26,67.6,-0.92065,0.00011,3.98237]
[1780506868582,47.74,65648.73,67.6,-0.92059,0.00011,3.98472]
[1780506868757,47.74,65648.73,67.6,-0.92059,0.00011,3.98472]
[1780506868797,47.74,65648.73,67.6,-0.92059,0.00011,3.98472]
[1780506868858,47.74,65653.05,67.6,-0.92008,0.00012,4.00413]
[1780506869203,47.74,65653.05,67.6,-0.92008,0.00012,4.00413]
[1780506869842,47.74,65653.05,67.6,-0.92008,0.00012,4.00413]
[1780506869862,47.74,65653.05,67.6,-0.92008,0.00012,4.00413]
[1780506870897,47.74,65652.63,67.6,-0.92013,0.00012,4.0025]
[1780506870941,47.74,65652.63,67.6,-0.92013,0.00012,4.0025]
[1780506871041,47.74,65653.53,67.6,-0.92014,0.00012,3.99993]
[1780506872044,47.74,65653.53,67.6,-0.92014,0.00012,3.99993]
[1780506872066,47.74,65653.53,67.6,-0.92014,0.00012,3.99993]
[1780506873117,47.74,65654.11,67.6,-0.92006,0.00012,4.00274]
[1780506873127,47.74,65654.11,67.6,-0.92006,0.00012,4.00274]
[1780506872660,47.75,65651.25,67.6,-0.92039,0.00012,3.9903]
[1780506874156,47.75,65651.25,67.6,-0.92039,0.00012,3.9903]
[1780506874163,47.75,65651.25,67.6,-0.92039,0.00012,3.9903]
[1780506874418,47.75,65651.7,67.6,-0.92033,0.00012,3.99254]
[1780506874674,47.75,65662.44,67.6,-0.91908,0.00012,4.04058]
[1780506875441,47.75,65662.44,67.6,-0.91908,0.00012,4.04058]
[1780506875461,47.75,65662.44,67.6,-0.91908,0.00012,4.04058]
[1780506875681,47.75,65664.59,67.6,-0.91882,0.00012,4.05045]
[1780506876536,47.75,65664.59,67.6,-0.91882,0.00012,4.05045]
[1780506876565,47.75,65664.59,67.6,-0.91882,0.00012,4.05045]
[1780506877578,47.75,65665.36,67.6,-0.91872,0.00012,4.05414]
[1780506877626,47.75,65665.36,67.6,-0.91872,0.00012,4.05414]
[1780506878647,47.75,65663.78,67.6,-0.9189,0.00012,4.04735]
[1780506878672,47.75,65663.78,67.6,-0.9189,0.00012,4.04735]
[1780506878702,47.76,65660.34,67.6,-0.91929,0.00012,4.03229]
[1780506879678,47.76,65660.34,67.6,-0.91929,0.00012,4.03229]
[1780506879720,47.76,65660.34,67.6,-0.91929,0.00012,4.03229]
[1780506879733,47.76,65661.93,67.6,-0.9191,0.00012,4.03966]
[1780506880727,47.76,65661.93,67.6,-0.9191,0.00012,4.03966]
[1780506880767,47.76,65661.93,67.6,-0.9191,0.00012,4.03966]
[1780506880813,47.76,65659.62,67.6,-0.91936,0.00012,4.02965]
[1780506881805,47.76,65659.62,67.6,-0.91936,0.00012,4.02965]
[1780506881820,47.76,65659.62,67.6,-0.91936,0.00012,4.02965]
[1780506882035,47.76,65659.62,67.6,-0.91936,0.00012,4.02965]
[1780506882095,47.76,65650.67,67.6,-0.92039,0.00012,3.99023]
[1780506882861,47.76,65650.67,67.6,-0.92039,0.00012,3.99023]
[1780506882872,47.76,65650.67,67.6,-0.92039,0.00012,3.99023]
[1780506882890,47.76,65644.15,67.6,-0.92113,0.00011,3.96167]
[1780506883921,47.76,65644.15,67.6,-0.92113,0.00011,3.96167]
[1780506883930,47.76,65644.15,67.6,-0.92113,0.00011,3.96167]
[1780506884999,47.76,65644.3,67.6,-0.9211,0.00011,3.96264]
[1780506885006,47.76,65644.3,67.6,-0.9211,0.00011,3.96264]
[1780506886035,47.77,65644.3,67.6,-0.9211,0.00011,3.96294]
[1780506886060,47.77,65644.3,67.6,-0.9211,0.00011,3.96294]
[1780506886089,47.77,65643.04,67.6,-0.92123,0.00011,3.95768]
[1780506887111,47.77,65643.04,67.6,-0.92123,0.00011,3.95768]
[1780506887144,47.77,65643.04,67.6,-0.92123,0.00011,3.95768]
[1780506887146,47.77,65639.98,67.6,-0.92157,0.00011,3.94452]
[1780506887443,47.77,65639.98,67.6,-0.92157,0.00011,3.94452]
[1780506887929,47.77,65639.98,67.6,-0.92157,0.00011,3.94452]
[1780506887967,47.77,65637.83,67.6,-0.92181,0.00011,3.9354]
[1780506888226,47.77,65637.83,67.6,-0.92181,0.00011,3.9354]
[1780506888356,47.77,65637.83,67.6,-0.92181,0.00011,3.9354]
[1780506888930,47.77,65637.83,67.6,-0.92181,0.00011,3.9354]
[1780506888960,47.77,65630.21,67.6,-0.92266,0.00011,3.90233]
[1780506889380,47.77,65630.21,67.6,-0.92266,0.00011,3.90233]
[1780506889414,47.77,65630.21,67.6,-0.92266,0.00011,3.90233]
[1780506889794,47.77,65621.16,67.6,-0.92368,0.00011,3.86282]
[1780506890382,47.77,65621.16,67.6,-0.92368,0.00011,3.86282]
[1780506890442,47.77,65621.16,67.6,-0.92368,0.00011,3.86282]
[1780506890466,47.77,65621.16,67.6,-0.92368,0.00011,3.86282]
[1780506890807,47.78,65619.5,67.6,-0.92385,0.00011,3.85601]
[1780506891496,47.78,65619.5,67.6,-0.92385,0.00011,3.85601]
[1780506891535,47.78,65619.5,67.6,-0.92385,0.00011,3.85601]
[1780506891808,47.78,65619.93,67.6,-0.92379,0.00011,3.85837]
[1780506892574,47.78,65619.93,67.6,-0.92379,0.00011,3.85837]
[1780506892595,47.78,65619.93,67.6,-0.92379,0.00011,3.85837]
[1780506892816,47.78,65619.03,67.6,-0.92387,0.00011,3.85531]
[1780506893645,47.78,65619.03,67.6,-0.92387,0.00011,3.85531]
[1780506893669,47.78,65619.03,67.6,-0.92387,0.00011,3.85531]
[1780506894728,47.79,65618.79,67.6,-0.92389,0.00011,3.85462]
[1780506894754,47.79,65618.79,67.6,-0.92389,0.00011,3.85462]
[1780506894830,47.79,65621.28,67.6,-0.92359,0.00011,3.86596]
[1780506895774,47.79,65621.28,67.6,-0.92359,0.00011,3.86596]
[1780506895802,47.79,65621.28,67.6,-0.92359,0.00011,3.86596]
[1780506896839,47.79,65620.9,67.6,-0.92362,0.00011,3.86478]
[1780506896860,47.79,65620.9,67.6,-0.92362,0.00011,3.86478]
[1780506897880,47.79,65621.85,67.6,-0.92351,0.00011,3.8694]
[1780506897903,47.79,65621.85,67.6,-0.92351,0.00011,3.8694]
[1780506898957,47.8,65621.1,67.6,-0.92358,0.00011,3.86661]
[1780506899044,47.8,65621.1,67.6,-0.92358,0.00011,3.86661]
[1780506899121,47.8,65622.52,67.6,-0.92341,0.00011,3.87327]
[1780506900073,47.8,65622.52,67.6,-0.92341,0.00011,3.87327]
[1780506900154,47.8,65622.52,67.6,-0.92341,0.00011,3.87327]
[1780506900114,47.8,65629.35,67.6,-0.92263,0.00011,3.90356]
[1780506900872,47.81,65627.86,67.6,-0.92279,0.00011,3.89745]
[1780506901232,47.81,65627.86,67.6,-0.92279,0.00011,3.89745]
[1780506901270,47.81,65627.86,67.6,-0.92279,0.00011,3.89745]
[1780506902362,47.81,65628.12,67.6,-0.92274,0.00011,3.89901]
[1780506902545,47.81,65628.12,67.6,-0.92274,0.00011,3.89901]
[1780506902674,47.81,65628.12,67.6,-0.92274,0.00011,3.89901]
[1780506903187,47.81,65638.48,67.6,-0.92156,0.00011,3.94484]
[1780506903554,47.81,65638.48,67.6,-0.92156,0.00011,3.94484]
[1780506903563,47.81,65638.48,67.6,-0.92156,0.00011,3.94484]
[1780506903893,47.81,65641.86,67.6,-0.92117,0.00011,3.96005]
[1780506904594,47.81,65641.86,67.6,-0.92117,0.00011,3.96005]
[1780506904619,47.81,65641.86,67.6,-0.92117,0.00011,3.96005]
[1780506905088,47.81,65650.72,67.6,-0.92014,0.00012,3.9995]
[1780506905644,47.81,65650.72,67.6,-0.92014,0.00012,3.9995]
[1780506905669,47.81,65650.72,67.6,-0.92014,0.00012,3.9995]
[1780506905908,47.82,65652.36,67.6,-0.91995,0.00012,4.00702]
[1780506906741,47.82,65652.36,67.6,-0.91995,0.00012,4.00702]
[1780506906766,47.82,65652.36,67.6,-0.91995,0.00012,4.00702]
[1780506907827,47.82,65652.35,67.6,-0.91994,0.00012,4.00722]
[1780506907837,47.82,65652.35,67.6,-0.91994,0.00012,4.00722]
[1780506908013,47.82,65644.35,67.6,-0.92086,0.00011,3.97207]
[1780506908720,47.82,65644.35,67.6,-0.92086,0.00011,3.97207]
[1780506908902,47.82,65644.35,67.6,-0.92086,0.00011,3.97207]
[1780506909005,47.82,65644.35,67.6,-0.92086,0.00011,3.97207]
[1780506909043,47.82,65644.87,67.6,-0.92079,0.00011,3.97464]
[1780506910010,47.82,65644.87,67.6,-0.92079,0.00011,3.97464]
[1780506910053,47.82,65644.87,67.6,-0.92079,0.00011,3.97464]
[1780506910113,47.82,65657.68,67.6,-0.9193,0.00012,4.03167]
[1780506911072,47.82,65657.68,67.6,-0.9193,0.00012,4.03167]
[1780506911130,47.82,65657.68,67.6,-0.9193,0.00012,4.03167]
[1780506911124,47.82,65659.12,67.6,-0.91913,0.00012,4.03826]
[1780506912139,47.82,65659.12,67.6,-0.91913,0.00012,4.03826]
[1780506912185,47.82,65659.12,67.6,-0.91913,0.00012,4.03826]
[1780506911953,47.82,65652.1,67.6,-0.91994,0.00012,4.0073]
[1780506912959,47.83,65653.0,67.6,-0.91983,0.00012,4.01153]
[1780506913228,47.83,65653.0,67.6,-0.91983,0.00012,4.01153]
[1780506913268,47.83,65653.0,67.6,-0.91983,0.00012,4.01153]
[1780506913967,47.83,65655.15,67.6,-0.91957,0.00012,4.02129]
[1780506914289,47.83,65655.15,67.6,-0.91957,0.00012,4.02129]
[1780506914327,47.83,65655.15,67.6,-0.91957,0.00012,4.02129]
[1780506915352,47.83,65655.33,67.6,-0.91955,0.00012,4.02231]
[1780506915397,47.83,65655.33,67.6,-0.91955,0.00012,4.02231]
[1780506915749,47.83,65655.33,67.6,-0.91955,0.00012,4.02231]
[1780506916126,47.83,65646.87,67.6,-0.92052,0.00011,3.98506]
[1780506916428,47.83,65646.87,67.6,-0.92052,0.00011,3.98506]
[1780506916546,47.83,65646.87,67.6,-0.92052,0.00011,3.98506]
[1780506916592,47.83,65646.87,67.6,-0.92052,0.00011,3.98506]
[1780506916989,47.83,65638.07,67.6,-0.92152,0.00011,3.94649]
[1780506917402,47.83,65638.07,67.6,-0.92152,0.00011,3.94649]
[1780506917610,47.83,65638.07,67.6,-0.92152,0.00011,3.94649]
[1780506917619,47.83,65638.07,67.6,-0.92152,0.00011,3.94649]
[1780506917869,47.83,65638.07,67.6,-0.92152,0.00011,3.94649]
[1780506917996,47.83,65646.8,67.6,-0.92051,0.00011,3.98524]
[1780506918692,47.83,65646.8,67.6,-0.92051,0.00011,3.98524]
[1780506918716,47.83,65646.8,67.6,-0.92051,0.00011,3.98524]
[1780506918870,47.83,65646.8,67.6,-0.92051,0.00011,3.98524]
[1780506919003,47.83,65648.09,67.6,-0.92036,0.00011,3.99114]
[1780506919773,47.83,65648.09,67.6,-0.92036,0.00011,3.99114]
[1780506919780,47.83,65648.09,67.6,-0.92036,0.00011,3.99114]
[1780506920827,47.83,65647.78,67.6,-0.92039,0.00011,3.98997]
[1780506920844,47.83,65647.78,67.6,-0.92039,0.00011,3.98997]
[1780506921019,47.84,65648.99,67.6,-0.92025,0.00012,3.99551]
[1780506921266,47.84,65648.99,67.6,-0.92025,0.00012,3.99551]
[1780506921867,47.84,65648.99,67.6,-0.92025,0.00012,3.99551]
[1780506921890,47.84,65648.99,67.6,-0.92025,0.00012,3.99551]
[1780506922026,47.84,65652.78,67.6,-0.9198,0.00012,4.01255]
[1780506922927,47.84,65652.78,67.6,-0.9198,0.00012,4.01255]
[1780506922936,47.84,65652.78,67.6,-0.9198,0.00012,4.01255]
[1780506922967,47.84,65652.78,67.6,-0.9198,0.00012,4.01255]
[1780506924048,47.84,65652.81,67.6,-0.91979,0.00012,4.01292]
[1780506924073,47.84,65652.81,67.6,-0.91979,0.00012,4.01292]
[1780506925131,47.84,65652.86,67.6,-0.91978,0.00012,4.01337]
[1780506925142,47.84,65652.86,67.6,-0.91978,0.00012,4.01337]
[1780506926232,47.84,65653.28,67.6,-0.91972,0.00012,4.0157]
[1780506926257,47.84,65653.28,67.6,-0.91972,0.00012,4.0157]
[1780506927264,47.84,65653.03,67.6,-0.91974,0.00012,4.01481]
[1780506927328,47.84,65653.03,67.6,-0.91974,0.00012,4.01481]
[1780506927770,47.84,65653.03,67.6,-0.91974,0.00012,4.01481]
[1780506928070,47.85,65657.74,67.6,-0.91919,0.00012,4.03594]
[1780506928522,47.85,65657.74,67.6,-0.91919,0.00012,4.03594]
[1780506928622,47.85,65657.74,67.6,-0.91919,0.00012,4.03594]
[1780506929075,47.85,65681.16,67.6,-0.91643,0.00012,4.14085]
[1780506929333,47.85,65681.16,67.6,-0.91643,0.00012,4.14085]
[1780506929658,47.85,65681.16,67.6,-0.91643,0.00012,4.14085]
[1780506929699,47.85,65681.16,67.6,-0.91643,0.00012,4.14085]
[1780506930020,47.85,65681.16,67.6,-0.91643,0.00012,4.14085]
[1780506930082,47.85,65688.95,67.6,-0.9155,0.00012,4.17606]
[1780506930351,47.85,65688.95,67.6,-0.9155,0.00012,4.17606]
[1780506930748,47.85,65688.95,67.6,-0.9155,0.00012,4.17606]
[1780506930776,47.85,65688.95,67.6,-0.9155,0.00012,4.17606]
[1780506930830,47.85,65688.95,67.6,-0.9155,0.00012,4.17606]
[1780506931089,47.85,65690.0,67.6,-0.91549,0.00012,4.17393]
[1780506931859,47.85,65690.0,67.6,-0.91549,0.00012,4.17393]
[1780506931873,47.85,65690.0,67.6,-0.91549,0.00012,4.17393]
[1780506932096,47.85,65680.95,67.6,-0.91657,0.00012,4.13317]
[1780506932958,47.85,65680.95,67.6,-0.91657,0.00012,4.13317]
[1780506932967,47.85,65680.95,67.6,-0.91657,0.00012,4.13317]
[1780506933103,47.85,65677.05,67.6,-0.91703,0.00012,4.11571]
[1780506934063,47.85,65677.05,67.6,-0.91703,0.00012,4.11571]
[1780506934074,47.85,65677.05,67.6,-0.91703,0.00012,4.11571]
[1780506935130,47.85,65677.18,67.6,-0.91702,0.00012,4.11637]
[1780506935147,47.85,65677.18,67.6,-0.91702,0.00012,4.11637]
[1780506935217,47.85,65679.45,67.6,-0.91675,0.00012,4.12664]
[1780506936187,47.85,65679.45,67.6,-0.91675,0.00012,4.12664]
[1780506936209,47.85,65679.45,67.6,-0.91675,0.00012,4.12664]
[1780506936124,47.85,65682.31,67.6,-0.9164,0.00012,4.1396]
[1780506937131,47.85,65683.74,67.6,-0.91623,0.00012,4.14613]
[1780506938152,47.85,65679.44,67.6,-0.91674,0.00012,4.12686]
[1780506938292,47.85,65679.44,67.6,-0.91674,0.00012,4.12686]
[1780506938323,47.85,65679.44,67.6,-0.91674,0.00012,4.12686]
[1780506938352,47.85,65679.44,67.6,-0.91674,0.00012,4.12686]
[1780506938377,47.85,65679.44,67.6,-0.91674,0.00012,4.12686]
[1780506939145,47.85,65673.54,67.6,-0.91744,0.00012,4.10045]
[1780506939348,47.85,65673.54,67.6,-0.91744,0.00012,4.10045]
[1780506939368,47.85,65673.54,67.6,-0.91744,0.00012,4.10045]
[1780506939831,47.85,65673.54,67.6,-0.91744,0.00012,4.10045]
[1780506940152,47.85,65672.68,67.6,-0.91754,0.00012,4.0967]
[1780506940415,47.85,65672.68,67.6,-0.91754,0.00012,4.0967]
[1780506940437,47.85,65672.68,67.6,-0.91754,0.00012,4.0967]
[1780506941159,47.85,65671.45,67.6,-0.91768,0.00012,4.09126]
[1780506941532,47.85,65671.45,67.6,-0.91768,0.00012,4.09126]
[1780506941554,47.85,65671.45,67.6,-0.91768,0.00012,4.09126]
[1780506941910,47.85,65671.45,67.6,-0.91768,0.00012,4.09126]
[1780506942561,47.85,65672.21,67.6,-0.91759,0.00012,4.09473]
[1780506942602,47.85,65672.21,67.6,-0.91759,0.00012,4.09473]
[1780506943173,47.85,65669.16,67.6,-0.91795,0.00012,4.08115]
[1780506943646,47.85,65669.16,67.6,-0.91795,0.00012,4.08115]
[1780506943672,47.85,65669.16,67.6,-0.91795,0.00012,4.08115]
[1780506944180,47.85,65667.87,67.6,-0.9181,0.00012,4.07548]
[1780506944713,47.85,65667.87,67.6,-0.9181,0.00012,4.07548]
[1780506944741,47.85,65667.87,67.6,-0.9181,0.00012,4.07548]
[1780506945187,47.85,65664.87,67.6,-0.91844,0.00012,4.06219]
[1780506945799,47.85,65664.87,67.6,-0.91844,0.00012,4.06219]
[1780506945814,47.85,65664.87,67.6,-0.91844,0.00012,4.06219]
[1780506946194,47.85,65674.03,67.6,-0.91736,0.00012,4.10325]
[1780506946860,47.85,65674.03,67.6,-0.91736,0.00012,4.10325]
[1780506946876,47.85,65674.03,67.6,-0.91736,0.00012,4.10325]
[1780506947200,47.85,65677.79,67.6,-0.91692,0.00012,4.12016]
[1780506947950,47.85,65677.79,67.6,-0.91692,0.00012,4.12016]
[1780506947972,47.85,65677.79,67.6,-0.91692,0.00012,4.12016]
[1780506948208,47.86,65679.61,67.6,-0.9167,0.00012,4.1284]
[1780506949065,47.86,65679.61,67.6,-0.9167,0.00012,4.1284]
[1780506949215,47.86,65685.86,67.6,-0.91595,0.00012,4.15659]
[1780506949262,47.86,65685.86,67.6,-0.91595,0.00012,4.15659]
[1780506949595,47.86,65685.86,67.6,-0.91595,0.00012,4.15659]
[1780506949959,47.86,65685.86,67.6,-0.91595,0.00012,4.15659]
[1780506950222,47.86,65692.96,67.6,-0.9151,0.00012,4.18875]
[1780506950299,47.86,65692.96,67.6,-0.9151,0.00012,4.18875]
[1780506950391,47.86,65692.96,67.6,-0.9151,0.00012,4.18875]
[1780506951229,47.86,65696.21,67.6,-0.9147,0.00012,4.20355]
[1780506951431,47.86,65696.21,67.6,-0.9147,0.00012,4.20355]
[1780506951473,47.86,65696.21,67.6,-0.9147,0.00012,4.20355]
[1780506952236,47.86,65692.3,67.6,-0.91517,0.00012,4.18591]
[1780506952494,47.86,65692.3,67.6,-0.91517,0.00012,4.18591]
[1780506952504,47.86,65692.3,67.6,-0.91517,0.00012,4.18591]
[1780506952536,47.86,65692.3,67.6,-0.91517,0.00012,4.18591]
[1780506953243,47.86,65690.47,67.6,-0.91539,0.00012,4.17768]
[1780506953544,47.86,65690.47,67.6,-0.91539,0.00012,4.17768]
[1780506953579,47.86,65690.47,67.6,-0.91539,0.00012,4.17768]
[1780506953924,47.86,65690.47,67.6,-0.91539,0.00012,4.17768]
[1780506954617,47.86,65690.47,67.6,-0.91539,0.00012,4.17775]
[1780506954639,47.86,65690.47,67.6,-0.91539,0.00012,4.17775]
[1780506954700,47.86,65692.29,67.6,-0.91517,0.00012,4.18605]
[1780506955744,47.86,65692.29,67.6,-0.91517,0.00012,4.18605]
[1780506955779,47.86,65692.29,67.6,-0.91517,0.00012,4.18605]
[1780506955831,47.86,65690.55,67.6,-0.91537,0.00012,4.17827]
[1780506956802,47.86,65690.55,67.6,-0.91537,0.00012,4.17827]
[1780506956851,47.86,65690.55,67.6,-0.91537,0.00012,4.17827]
[1780506957865,47.86,65691.2,67.6,-0.91529,0.00012,4.18129]
[1780506957911,47.86,65691.2,67.6,-0.91529,0.00012,4.18129]
[1780506958012,47.86,65692.55,67.6,-0.91513,0.00012,4.18747]
[1780506958930,47.86,65692.55,67.6,-0.91513,0.00012,4.18747]
[1780506958981,47.86,65692.55,67.6,-0.91513,0.00012,4.18747]
[1780506959027,47.86,65693.89,67.6,-0.91497,0.00012,4.19359]
[1780506960033,47.86,65693.89,67.6,-0.91497,0.00012,4.19359]
[1780506960083,47.86,65693.89,67.6,-0.91497,0.00012,4.19359]
[1780506960115,47.86,65695.06,67.6,-0.91482,0.00012,4.19894]
[1780506960289,47.86,65695.06,67.6,-0.91482,0.00012,4.19894]
[1780506961150,47.86,65695.06,67.6,-0.91482,0.00012,4.19894]
[1780506961172,47.86,65695.06,67.6,-0.91482,0.00012,4.19894]
[1780506961214,47.86,65696.6,67.6,-0.91464,0.00012,4.20596]
[1780506962241,47.86,65696.6,67.6,-0.91464,0.00012,4.20596]
[1780506961302,47.86,65700.36,67.6,-0.91418,0.00012,4.22302]
[1780506962264,47.86,65700.36,67.6,-0.91418,0.00012,4.22302]
[1780506963248,47.86,65700.36,67.6,-0.91418,0.00012,4.22302]
[1780506962436,47.86,65706.44,67.6,-0.91344,0.00012,4.2507]
[1780506963276,47.86,65706.44,67.6,-0.91344,0.00012,4.2507]
[1780506963492,47.86,65706.44,67.6,-0.91344,0.00012,4.2507]
[1780506963950,47.86,65706.44,67.6,-0.91344,0.00012,4.2507]
[1780506964072,47.86,65706.44,67.6,-0.91344,0.00012,4.2507]
[1780506964164,47.86,65715.57,67.6,-0.91231,0.00012,4.29251]
[1780506964530,47.86,65715.57,67.6,-0.91231,0.00012,4.29251]
[1780506964540,47.86,65715.57,67.6,-0.91231,0.00012,4.29251]
[1780506964616,47.86,65722.11,67.6,-0.9115,0.00012,4.32248]
[1780506965579,47.86,65722.11,67.6,-0.9115,0.00012,4.32248]
[1780506965594,47.86,65722.11,67.6,-0.9115,0.00012,4.32248]
[1780506965616,47.86,65713.09,67.6,-0.91262,0.00012,4.28116]
[1780506966675,47.86,65713.09,67.6,-0.91262,0.00012,4.28116]
[1780506966685,47.86,65713.09,67.6,-0.91262,0.00012,4.28116]
[1780506966785,47.86,65708.68,67.6,-0.91315,0.00012,4.26124]
[1780506967718,47.86,65708.68,67.6,-0.91315,0.00012,4.26124]
[1780506967730,47.86,65708.68,67.6,-0.91315,0.00012,4.26124]
[1780506967740,47.86,65707.44,67.6,-0.9133,0.00012,4.25574]
[1780506968607,47.86,65707.44,67.6,-0.9133,0.00012,4.25574]
[1780506968841,47.86,65707.44,67.6,-0.9133,0.00012,4.25574]
[1780506968868,47.86,65707.44,67.6,-0.9133,0.00012,4.25574]
[1780506969097,47.86,65707.44,67.6,-0.9133,0.00012,4.25574]
[1780506969150,47.86,65706.89,67.6,-0.91337,0.00012,4.25338]
[1780506970129,47.86,65706.89,67.6,-0.91337,0.00012,4.25338]
[1780506970165,47.86,65706.89,67.6,-0.91337,0.00012,4.25338]
[1780506970203,47.87,65696.94,67.6,-0.91457,0.00012,4.20839]
[1780506971170,47.87,65696.94,67.6,-0.91457,0.00012,4.20839]
[1780506971219,47.87,65696.94,67.6,-0.91457,0.00012,4.20839]
[1780506971226,47.87,65693.02,67.6,-0.91504,0.00012,4.19089]
[1780506971378,47.87,65694.04,67.6,-0.91491,0.00012,4.19551]
[1780506972469,47.87,65694.04,67.6,-0.91491,0.00012,4.19551]
[1780506972585,47.87,65694.04,67.6,-0.91491,0.00012,4.19551]
[1780506972648,47.87,65699.04,67.6,-0.9143,0.00012,4.21841]
[1780506973613,47.87,65699.04,67.6,-0.9143,0.00012,4.21841]
[1780506973651,47.87,65699.04,67.6,-0.9143,0.00012,4.21841]
[1780506973856,47.87,65704.22,67.6,-0.91366,0.00012,4.24232]
[1780506974744,47.87,65704.22,67.6,-0.91366,0.00012,4.24232]
[1780506974766,47.87,65704.22,67.6,-0.91366,0.00012,4.24232]
[1780506974827,47.87,65707.44,67.6,-0.91326,0.00012,4.25713]
[1780506975841,47.87,65707.44,67.6,-0.91326,0.00012,4.25713]
[1780506975873,47.87,65707.44,67.6,-0.91326,0.00012,4.25713]
[1780506977056,47.87,65707.77,67.6,-0.91322,0.00012,4.25878]
[1780506977072,47.87,65707.77,67.6,-0.91322,0.00012,4.25878]
[1780506977121,47.87,65700.41,67.6,-0.91411,0.00012,4.22549]
[1780506978077,47.87,65700.41,67.6,-0.91411,0.00012,4.22549]
[1780506978162,47.87,65700.41,67.6,-0.91411,0.00012,4.22549]
[1780506978264,47.87,65709.75,67.6,-0.91297,0.00012,4.26813]
[1780506979205,47.87,65709.75,67.6,-0.91297,0.00012,4.26813]
[1780506979241,47.87,65709.75,67.6,-0.91297,0.00012,4.26813]
[1780506979231,47.88,65697.99,67.6,-0.9144,0.00012,4.21485]
[1780506979883,47.88,65697.99,67.6,-0.9144,0.00012,4.21485]
[1780506979884,47.88,65677.28,67.6,-0.91687,0.00012,4.12178]
[1780506980345,47.88,65677.28,67.6,-0.91687,0.00012,4.12178]
[1780506980423,47.88,65677.28,67.6,-0.91687,0.00012,4.12178]
[1780506980783,47.88,65677.28,67.6,-0.91687,0.00012,4.12178]
[1780506980870,47.88,65677.28,67.6,-0.91687,0.00012,4.12178]
[1780506980946,47.88,65671.02,67.6,-0.9176,0.00012,4.09412]
[1780506981428,47.88,65671.02,67.6,-0.9176,0.00012,4.09412]
[1780506981503,47.88,65671.02,67.6,-0.9176,0.00012,4.09412]
[1780506982036,47.88,65672.08,67.6,-0.91747,0.00012,4.099]
[1780506982536,47.88,65672.08,67.6,-0.91747,0.00012,4.099]
[1780506982601,47.88,65672.08,67.6,-0.91747,0.00012,4.099]
[1780506982610,47.88,65665.83,67.6,-0.91821,0.00012,4.07108]
[1780506983657,47.88,65665.83,67.6,-0.91821,0.00012,4.07108]
[1780506983685,47.88,65665.83,67.6,-0.91821,0.00012,4.07108]
[1780506983741,47.88,65664.63,67.6,-0.91834,0.00012,4.06591]
[1780506984708,47.88,65664.63,67.6,-0.91834,0.00012,4.06591]
[1780506984735,47.88,65664.63,67.6,-0.91834,0.00012,4.06591]
[1780506985818,47.89,65665.38,67.6,-0.91823,0.00012,4.07013]
[1780506985893,47.89,65665.38,67.6,-0.91823,0.00012,4.07013]
[1780506986681,47.89,65665.32,67.6,-0.91822,0.00012,4.07056]
[1780506986911,47.89,65665.32,67.6,-0.91822,0.00012,4.07056]
[1780506986938,47.89,65665.32,67.6,-0.91822,0.00012,4.07056]
[1780506987013,47.9,65655.0,67.6,-0.9194,0.00012,4.02544]
[1780506988048,47.9,65655.0,67.6,-0.9194,0.00012,4.02544]
[1780506988081,47.9,65655.0,67.6,-0.9194,0.00012,4.02544]
[1780506988171,47.9,65651.64,67.6,-0.91977,0.00012,4.01134]
[1780506989141,47.9,65651.64,67.6,-0.91977,0.00012,4.01134]
[1780506989170,47.9,65651.64,67.6,-0.91977,0.00012,4.01134]
[1780506990176,47.91,65652.34,67.6,-0.91967,0.00012,4.01522]
[1780506990217,47.91,65652.34,67.6,-0.91967,0.00012,4.01522]
[1780506991241,47.91,65651.32,67.6,-0.91977,0.00012,4.01149]
[1780506991271,47.91,65651.32,67.6,-0.91977,0.00012,4.01149]
[1780506990517,47.91,65653.14,67.6,-0.91956,0.00012,4.01955]
[1780506992326,47.92,65652.49,67.6,-0.91973,0.00012,4.01064]
[1780506992369,47.92,65652.49,67.6,-0.91973,0.00012,4.01064]
[1780506992531,47.92,65656.57,67.6,-0.91924,0.00012,4.02949]
[1780506993426,47.92,65656.57,67.6,-0.91924,0.00012,4.02949]
[1780506993467,47.92,65656.57,67.6,-0.91924,0.00012,4.02949]
[1780506994111,47.93,65659.92,67.6,-0.91881,0.00012,4.04585]
[1780506994516,47.93,65659.92,67.6,-0.91881,0.00012,4.04585]
[1780506994544,47.93,65659.92,67.6,-0.91881,0.00012,4.04585]
[1780506994548,47.93,65654.64,67.6,-0.91942,0.00012,4.02242]
[1780506995616,47.93,65654.64,67.6,-0.91942,0.00012,4.02242]
[1780506995656,47.93,65654.64,67.6,-0.91942,0.00012,4.02242]
[1780506996732,47.93,65654.5,67.6,-0.91942,0.00012,4.02256]
[1780506996770,47.93,65654.5,67.6,-0.91942,0.00012,4.02256]
[1780506997777,47.94,65654.29,67.6,-0.9194,0.00012,4.02315]
[1780506997817,47.94,65654.29,67.6,-0.9194,0.00012,4.02315]
[1780506998833,47.95,65654.42,67.6,-0.91937,0.00012,4.02449]
[1780506998891,47.95,65654.42,67.6,-0.91937,0.00012,4.02449]
[1780506999930,47.95,65654.27,67.6,-0.91937,0.00012,4.02459]
[1780506999976,47.95,65654.27,67.6,-0.91937,0.00012,4.02459]
[1780507001018,47.96,65654.41,67.6,-0.91933,0.00012,4.02597]
[1780507001070,47.96,65654.41,67.6,-0.91933,0.00012,4.02597]
[1780507002009,47.96,65654.31,67.6,-0.91932,0.00012,4.02628]
[1780507002136,47.96,65654.31,67.6,-0.91932,0.00012,4.02628]
[1780507002158,47.96,65654.31,67.6,-0.91932,0.00012,4.02628]
[1780507002709,47.97,65654.11,67.6,-0.91932,0.00012,4.02615]
[1780507003094,47.97,65654.11,67.6,-0.91932,0.00012,4.02615]
[1780507003117,47.97,65641.95,67.6,-0.9207,0.00011,3.97322]
[1780507003310,47.97,65641.95,67.6,-0.9207,0.00011,3.97322]
[1780507003548,47.97,65641.95,67.6,-0.9207,0.00011,3.97322]
[1780507003734,47.97,65641.95,67.6,-0.9207,0.00011,3.97322]
[1780507003769,47.97,65631.45,67.6,-0.9219,0.00011,3.92714]
[1780507004585,47.97,65631.45,67.6,-0.9219,0.00011,3.92714]
[1780507004611,47.97,65631.45,67.6,-0.9219,0.00011,3.92714]
[1780507004943,48.03,65630.27,67.6,-0.92177,0.00011,3.93181]
[1780507005421,48.03,65630.27,67.6,-0.92177,0.00011,3.93181]
[1780507005634,48.03,65630.27,67.6,-0.92177,0.00011,3.93181]
[1780507005671,48.03,65630.27,67.6,-0.92177,0.00011,3.93181]
[1780507006777,48.03,65630.95,67.6,-0.9217,0.00011,3.93479]
[1780507006860,48.03,65630.95,67.6,-0.9217,0.00011,3.93479]
[1780507006913,48.04,65632.73,67.6,-0.92145,0.00011,3.94436]
[1780507007833,48.04,65632.73,67.6,-0.92145,0.00011,3.94436]
[1780507007911,48.04,65632.73,67.6,-0.92145,0.00011,3.94436]
[1780507007927,48.04,65632.73,67.6,-0.92145,0.00011,3.94436]
[1780507007984,48.04,65637.89,67.6,-0.92084,0.00011,3.96786]
[1780507009031,48.04,65637.89,67.6,-0.92084,0.00011,3.96786]
[1780507009055,48.04,65637.89,67.6,-0.92084,0.00011,3.96786]
[1780507009072,48.05,65643.62,67.6,-0.92016,0.00011,3.9939]
[1780507009508,48.05,65643.62,67.6,-0.92016,0.00011,3.9939]
[1780507010023,48.05,65643.62,67.6,-0.92016,0.00011,3.9939]
[1780507010071,48.05,65660.7,67.6,-0.91816,0.00012,4.07028]
[1780507010531,48.05,65660.7,67.6,-0.91816,0.00012,4.07028]
[1780507010613,48.05,65660.7,67.6,-0.91816,0.00012,4.07028]
[1780507011024,48.05,65660.7,67.6,-0.91816,0.00012,4.07028]
[1780507011125,48.06,65663.73,67.6,-0.91779,0.00012,4.08444]
[1780507011626,48.06,65663.73,67.6,-0.91779,0.00012,4.08444]
[1780507011677,48.06,65663.73,67.6,-0.91779,0.00012,4.08444]
[1780507011728,48.06,65661.52,67.6,-0.91805,0.00012,4.07461]
[1780507012695,48.06,65661.52,67.6,-0.91805,0.00012,4.07461]
[1780507012737,48.06,65661.52,67.6,-0.91805,0.00012,4.07461]
[1780507012987,48.06,65661.52,67.6,-0.91805,0.00012,4.07461]
[1780507013776,48.07,65661.51,67.6,-0.91801,0.00012,4.07589]
[1780507013797,48.07,65661.51,67.6,-0.91801,0.00012,4.07589]
[1780507013889,48.07,65665.0,67.6,-0.91758,0.00012,4.0921]
[1780507014830,48.07,65665.0,67.6,-0.91758,0.00012,4.0921]
[1780507014840,48.07,65665.0,67.6,-0.91758,0.00012,4.0921]
[1780507015903,48.07,65665.51,67.6,-0.91751,0.00012,4.09502]
[1780507015914,48.07,65665.51,67.6,-0.91751,0.00012,4.09502]
[1780507016043,48.07,65665.51,67.6,-0.91751,0.00012,4.09502]
[1780507016095,48.08,65666.69,67.6,-0.91735,0.00012,4.10091]
[1780507016979,48.08,65666.69,67.6,-0.91735,0.00012,4.10091]
[1780507017006,48.08,65666.69,67.6,-0.91735,0.00012,4.10091]
[1780507017077,48.08,65673.78,67.6,-0.9165,0.00012,4.13322]
[1780507018034,48.08,65673.78,67.6,-0.9165,0.00012,4.13322]
[1780507018058,48.08,65673.78,67.6,-0.9165,0.00012,4.13322]
[1780507018118,48.09,65678.3,67.6,-0.91594,0.00012,4.15405]
[1780507019099,48.09,65678.3,67.6,-0.91594,0.00012,4.15405]
[1780507019169,48.09,65678.3,67.6,-0.91594,0.00012,4.15405]
[1780507020188,48.09,65678.18,67.6,-0.91594,0.00012,4.15406]
[1780507020214,48.09,65678.18,67.6,-0.91594,0.00012,4.15406]
[1780507020288,48.09,65681.76,67.6,-0.9155,0.00012,4.17087]
[1780507021254,48.09,65681.76,67.6,-0.9155,0.00012,4.17087]
[1780507021281,48.09,65681.76,67.6,-0.9155,0.00012,4.17087]
[1780507021269,48.1,65682.23,67.6,-0.91542,0.00012,4.1737]
[1780507021748,48.1,65672.89,67.6,-0.91653,0.00012,4.13181]
[1780507022351,48.1,65672.89,67.6,-0.91653,0.00012,4.13181]
[1780507022385,48.1,65672.89,67.6,-0.91653,0.00012,4.13181]
[1780507022754,48.1,65678.01,67.6,-0.91591,0.00012,4.15526]
[1780507023406,48.1,65678.01,67.6,-0.91591,0.00012,4.15526]
[1780507023429,48.1,65678.01,67.6,-0.91591,0.00012,4.15526]
[1780507023761,48.1,65677.4,67.6,-0.91596,0.00012,4.1533]
[1780507024556,48.1,65677.4,67.6,-0.91596,0.00012,4.1533]
[1780507024566,48.1,65677.4,67.6,-0.91596,0.00012,4.1533]
[1780507024573,48.1,65677.4,67.6,-0.91596,0.00012,4.1533]
[1780507024728,48.1,65677.4,67.6,-0.91596,0.00012,4.1533]
[1780507024769,48.11,65675.63,67.6,-0.91616,0.00012,4.1459]
[1780507025632,48.11,65675.63,67.6,-0.91616,0.00012,4.1459]
[1780507025651,48.11,65675.63,67.6,-0.91616,0.00012,4.1459]
[1780507026672,48.11,65675.82,67.6,-0.91612,0.00012,4.14749]
[1780507026723,48.11,65675.82,67.6,-0.91612,0.00012,4.14749]
[1780507026793,48.12,65674.03,67.6,-0.91631,0.00012,4.14022]
[1780507027746,48.12,65674.03,67.6,-0.91631,0.00012,4.14022]
[1780507027768,48.12,65674.03,67.6,-0.91631,0.00012,4.14022]
[1780507027800,48.13,65675.79,67.6,-0.91606,0.00012,4.1496]
[1780507028744,48.13,65675.79,67.6,-0.91606,0.00012,4.1496]
[1780507028815,48.13,65675.79,67.6,-0.91606,0.00012,4.1496]
[1780507028879,48.13,65675.79,67.6,-0.91606,0.00012,4.1496]
[1780507029015,48.13,65675.79,67.6,-0.91606,0.00012,4.1496]
[1780507029253,48.13,65675.79,67.6,-0.91606,0.00012,4.1496]
[1780507029264,48.13,65685.89,67.6,-0.91483,0.00012,4.1957]
[1780507029884,48.13,65685.89,67.6,-0.91483,0.00012,4.1957]
[1780507029929,48.13,65685.89,67.6,-0.91483,0.00012,4.1957]
[1780507029980,48.13,65689.21,67.6,-0.91441,0.00012,4.21133]
[1780507030970,48.13,65689.21,67.6,-0.91441,0.00012,4.21133]
[1780507031003,48.13,65689.21,67.6,-0.91441,0.00012,4.21133]
[1780507032010,48.14,65688.92,67.6,-0.91443,0.00012,4.21067]
[1780507032066,48.14,65688.92,67.6,-0.91443,0.00012,4.21067]
[1780507032079,48.14,65684.0,67.6,-0.91501,0.00012,4.18915]
[1780507033127,48.14,65684.0,67.6,-0.91501,0.00012,4.18915]
[1780507033185,48.14,65684.0,67.6,-0.91501,0.00012,4.18915]
[1780507033228,48.15,65686.88,67.6,-0.91464,0.00012,4.20279]
[1780507034255,48.15,65686.88,67.6,-0.91464,0.00012,4.20279]
[1780507034312,48.15,65686.88,67.6,-0.91464,0.00012,4.20279]
[1780507034327,48.15,65688.5,67.6,-0.91443,0.00012,4.21075]
[1780507035329,48.15,65688.5,67.6,-0.91443,0.00012,4.21075]
[1780507034848,48.15,65687.29,67.6,-0.91456,0.00012,4.20594]
[1780507035352,48.15,65687.29,67.6,-0.91456,0.00012,4.20594]
[1780507035630,48.15,65687.29,67.6,-0.91456,0.00012,4.20594]
[1780507035855,48.16,65685.67,67.6,-0.91473,0.00012,4.19929]
[1780507036375,48.16,65685.67,67.6,-0.91473,0.00012,4.19929]
[1780507036398,48.16,65685.67,67.6,-0.91473,0.00012,4.19929]
[1780507036862,48.16,65684.57,67.6,-0.91485,0.00012,4.195]
[1780507037419,48.16,65684.57,67.6,-0.91485,0.00012,4.195]
[1780507037460,48.16,65684.57,67.6,-0.91485,0.00012,4.195]
[1780507037541,48.16,65684.57,67.6,-0.91485,0.00012,4.195]
[1780507037869,48.16,65686.87,67.6,-0.91456,0.00012,4.20584]
[1780507038493,48.16,65686.87,67.6,-0.91456,0.00012,4.20584]
[1780507038544,48.16,65686.87,67.6,-0.91456,0.00012,4.20584]
[1780507038724,48.16,65686.87,67.6,-0.91456,0.00012,4.20584]
[1780507038875,48.17,65693.33,67.6,-0.91376,0.00012,4.23564]
[1780507039586,48.17,65693.33,67.6,-0.91376,0.00012,4.23564]
[1780507039632,48.17,65693.33,67.6,-0.91376,0.00012,4.23564]
[1780507040944,48.17,65693.4,67.6,-0.91373,0.00012,4.23656]
[1780507040991,48.17,65693.4,67.6,-0.91373,0.00012,4.23656]
[1780507041042,48.18,65682.74,67.6,-0.915,0.00012,4.18911]
[1780507041626,48.18,65682.74,67.6,-0.915,0.00012,4.18911]
[1780507041672,48.18,65682.74,67.6,-0.915,0.00012,4.18911]
[1780507042057,48.18,65682.74,67.6,-0.915,0.00012,4.18911]
[1780507042082,48.18,65682.74,67.6,-0.915,0.00012,4.18911]
[1780507042183,48.18,65676.57,67.6,-0.91572,0.00012,4.16208]
[1780507043148,48.18,65676.57,67.6,-0.91572,0.00012,4.16208]
[1780507043169,48.18,65676.57,67.6,-0.91572,0.00012,4.16208]
[1780507044194,48.18,65675.96,67.6,-0.91578,0.00012,4.16007]
[1780507044215,48.18,65675.96,67.6,-0.91578,0.00012,4.16007]
[1780507044292,48.19,65673.75,67.6,-0.91602,0.00012,4.15089]
[1780507045249,48.19,65673.75,67.6,-0.91602,0.00012,4.15089]
[1780507045274,48.19,65673.75,67.6,-0.91602,0.00012,4.15089]
[1780507045322,48.19,65672.74,67.6,-0.91612,0.00012,4.14711]
[1780507046335,48.19,65672.74,67.6,-0.91612,0.00012,4.14711]
[1780507046359,48.2,65673.59,67.6,-0.91601,0.00012,4.15146]
[1780507047516,48.2,65672.86,67.6,-0.91608,0.00012,4.14873]
[1780507047612,48.2,65672.86,67.6,-0.91608,0.00012,4.14873]
[1780507047947,48.2,65668.49,67.6,-0.91658,0.00012,4.12975]
[1780507048641,48.2,65668.49,67.6,-0.91658,0.00012,4.12975]
[1780507048662,48.2,65668.49,67.6,-0.91658,0.00012,4.12975]
[1780507049844,48.21,65668.4,67.6,-0.91658,0.00012,4.12993]
[1780507049932,48.21,65668.4,67.6,-0.91658,0.00012,4.12993]
[1780507049961,48.21,65676.18,67.6,-0.91564,0.00012,4.16529]
[1780507050899,48.21,65676.18,67.6,-0.91564,0.00012,4.16529]
[1780507051042,48.21,65676.18,67.6,-0.91564,0.00012,4.16529]
[1780507051065,48.21,65676.18,67.6,-0.91564,0.00012,4.16529]
[1780507051127,48.21,65674.86,67.6,-0.9159,0.00012,4.15301]
[1780507052167,48.21,65674.86,67.6,-0.9159,0.00012,4.15301]
[1780507052181,48.21,65674.86,67.6,-0.9159,0.00012,4.15301]
[1780507053215,48.22,65675.01,67.6,-0.91587,0.00012,4.15422]
[1780507053237,48.22,65675.01,67.6,-0.91587,0.00012,4.15422]
[1780507054289,48.22,65675.0,67.6,-0.91586,0.00012,4.15471]
[1780507054312,48.22,65675.0,67.6,-0.91586,0.00012,4.15471]
[1780507054311,48.22,65674.52,67.6,-0.9159,0.00012,4.15309]
[1780507055337,48.22,65674.52,67.6,-0.9159,0.00012,4.15309]
[1780507054996,48.23,65675.63,67.6,-0.91575,0.00012,4.1586]
[1780507055360,48.23,65675.63,67.6,-0.91575,0.00012,4.1586]
[1780507056462,48.23,65676.25,67.6,-0.91566,0.00012,4.1619]
[1780507056475,48.23,65676.25,67.6,-0.91566,0.00012,4.1619]
[1780507057499,48.23,65675.76,67.6,-0.91571,0.00012,4.16023]
[1780507057513,48.23,65675.76,67.6,-0.91571,0.00012,4.16023]
[1780507057517,48.23,65675.76,67.6,-0.91571,0.00012,4.16023]
[1780507058016,48.24,65676.81,67.6,-0.91557,0.00012,4.16545]
[1780507058548,48.24,65676.81,67.6,-0.91557,0.00012,4.16545]
[1780507058557,48.24,65676.81,67.6,-0.91557,0.00012,4.16545]
[1780507059660,48.24,65676.31,67.6,-0.91562,0.00012,4.16373]
[1780507059679,48.24,65676.31,67.6,-0.91562,0.00012,4.16373]
[1780507060767,48.24,65676.54,67.6,-0.91557,0.00012,4.16528]
[1780507060783,48.24,65676.54,67.6,-0.91557,0.00012,4.16528]
[1780507061822,48.24,65676.69,67.6,-0.91554,0.00012,4.16646]
[1780507061885,48.24,65676.69,67.6,-0.91554,0.00012,4.16646]
[1780507062049,48.25,65685.85,67.6,-0.91443,0.00012,4.2081]
[1780507062687,48.25,65685.85,67.6,-0.91443,0.00012,4.2081]
[1780507062894,48.25,65685.85,67.6,-0.91443,0.00012,4.2081]
[1780507062948,48.25,65685.85,67.6,-0.91443,0.00012,4.2081]
[1780507063057,48.25,65688.11,67.6,-0.91415,0.00012,4.21873]
[1780507063665,48.25,65688.11,67.6,-0.91415,0.00012,4.21873]
[1780507063711,48.25,65688.11,67.6,-0.91415,0.00012,4.21873]
[1780507064046,48.25,65688.11,67.6,-0.91415,0.00012,4.21873]
[1780507064059,48.25,65688.11,67.6,-0.91415,0.00012,4.21873]
[1780507064067,48.25,65682.21,67.6,-0.91484,0.00012,4.19262]
[1780507065111,48.25,65682.21,67.6,-0.91484,0.00012,4.19262]
[1780507065145,48.25,65682.21,67.6,-0.91484,0.00012,4.19262]
[1780507065179,48.26,65678.87,67.6,-0.91523,0.00012,4.1781]
[1780507066177,48.26,65678.87,67.6,-0.91523,0.00012,4.1781]
[1780507066204,48.26,65678.87,67.6,-0.91523,0.00012,4.1781]
[1780507066308,48.26,65676.47,67.6,-0.9155,0.00012,4.16784]
[1780507066804,48.26,65676.47,67.6,-0.9155,0.00012,4.16784]
[1780507067088,48.26,65688.01,67.6,-0.91411,0.00012,4.22019]
[1780507067392,48.26,65688.01,67.6,-0.91411,0.00012,4.22019]
[1780507067427,48.26,65688.01,67.6,-0.91411,0.00012,4.22019]
[1780507068095,48.26,65696.02,67.6,-0.91312,0.00012,4.25677]
[1780507068443,48.26,65696.02,67.6,-0.91312,0.00012,4.25677]
[1780507068467,48.26,65696.02,67.6,-0.91312,0.00012,4.25677]
[1780507069492,48.26,65696.02,67.6,-0.91312,0.00012,4.25677]
[1780507069531,48.26,65696.02,67.6,-0.91312,0.00012,4.25677]
[1780507070109,48.27,65696.15,67.6,-0.91309,0.00012,4.25811]
[1780507070596,48.27,65696.15,67.6,-0.91309,0.00012,4.25811]
[1780507070651,48.27,65696.15,67.6,-0.91309,0.00012,4.25811]
[1780507071676,48.27,65696.22,67.6,-0.91307,0.00012,4.25879]
[1780507071699,48.27,65696.22,67.6,-0.91307,0.00012,4.25879]
[1780507072123,48.27,65699.93,67.6,-0.9126,0.00012,4.27596]
[1780507072889,48.27,65699.93,67.6,-0.9126,0.00012,4.27596]
[1780507072929,48.27,65699.93,67.6,-0.9126,0.00012,4.27596]
[1780507073130,48.28,65708.4,67.6,-0.91155,0.00012,4.31495]
[1780507073949,48.28,65708.4,67.6,-0.91155,0.00012,4.31495]
[1780507073959,48.28,65708.4,67.6,-0.91155,0.00012,4.31495]
[1780507074296,48.28,65709.04,67.6,-0.91146,0.00012,4.31833]
[1780507075065,48.28,65709.04,67.6,-0.91146,0.00012,4.31833]
[1780507075098,48.28,65709.04,67.6,-0.91146,0.00012,4.31833]
[1780507076173,48.28,65709.24,67.6,-0.91142,0.00012,4.3197]
[1780507076190,48.28,65709.24,67.6,-0.91142,0.00012,4.3197]
[1780507077246,48.29,65709.73,67.6,-0.91135,0.00012,4.32239]
[1780507077275,48.29,65709.73,67.6,-0.91135,0.00012,4.32239]
[1780507077340,48.29,65707.27,67.6,-0.91164,0.00012,4.31166]
[1780507078318,48.29,65707.27,67.6,-0.91164,0.00012,4.31166]
[1780507078340,48.29,65707.27,67.6,-0.91164,0.00012,4.31166]
[1780507078377,48.32,65701.31,67.6,-0.91224,0.00012,4.2893]
[1780507079172,48.32,65703.31,67.6,-0.91198,0.00012,4.29888]
[1780507079433,48.32,65703.31,67.6,-0.91198,0.00012,4.29888]
[1780507079446,48.32,65703.31,67.6,-0.91198,0.00012,4.29888]
[1780507080474,48.32,65704.2,67.6,-0.91186,0.00012,4.30341]
[1780507080504,48.32,65704.2,67.6,-0.91186,0.00012,4.30341]
[1780507081680,48.33,65703.19,67.6,-0.91197,0.00012,4.29931]
[1780507081756,48.33,65703.19,67.6,-0.91197,0.00012,4.29931]
[1780507081846,48.33,65703.19,67.6,-0.91197,0.00012,4.29931]
[1780507082376,48.33,65703.19,67.6,-0.91197,0.00012,4.29931]
[1780507082204,48.33,65712.92,67.6,-0.91077,0.00012,4.34357]
[1780507082847,48.33,65712.92,67.6,-0.91077,0.00012,4.34357]
[1780507082928,48.33,65712.92,67.6,-0.91077,0.00012,4.34357]
[1780507083070,48.33,65712.92,67.6,-0.91077,0.00012,4.34357]
[1780507083166,48.33,65712.92,67.6,-0.91077,0.00012,4.34357]
[1780507083334,48.33,65724.09,67.6,-0.90935,0.00013,4.39553]
[1780507084034,48.33,65724.09,67.6,-0.90935,0.00013,4.39553]
[1780507084220,48.33,65724.09,67.6,-0.90935,0.00013,4.39553]
[1780507084272,48.33,65727.87,67.6,-0.90887,0.00013,4.41321]
[1780507085246,48.33,65727.87,67.6,-0.90887,0.00013,4.41321]
[1780507085279,48.33,65727.87,67.6,-0.90887,0.00013,4.41321]
[1780507085314,48.34,65730.23,67.6,-0.90856,0.00013,4.42436]
[1780507085439,48.34,65730.23,67.6,-0.90856,0.00013,4.42436]
[1780507085548,48.34,65730.23,67.6,-0.90856,0.00013,4.42436]
[1780507086164,48.34,65730.23,67.6,-0.90856,0.00013,4.42436]
[1780507086348,48.34,65730.23,67.6,-0.90856,0.00013,4.42436]
[1780507086361,48.34,65730.23,67.6,-0.90856,0.00013,4.42436]
[1780507086367,48.34,65737.66,67.6,-0.90761,0.00013,4.45886]
[1780507087377,48.34,65737.66,67.6,-0.90761,0.00013,4.45886]
[1780507087405,48.34,65737.82,67.6,-0.90758,0.00013,4.45985]
[1780507087433,48.34,65737.82,67.6,-0.90758,0.00013,4.45985]
[1780507088244,48.34,65735.72,67.6,-0.90784,0.00013,4.45041]
[1780507088448,48.34,65735.72,67.6,-0.90784,0.00013,4.45041]
[1780507088502,48.34,65735.72,67.6,-0.90784,0.00013,4.45041]
[1780507089252,48.34,65726.68,67.6,-0.90898,0.00013,4.40911]
[1780507089609,48.34,65726.68,67.6,-0.90898,0.00013,4.40911]
[1780507089678,48.34,65726.68,67.6,-0.90898,0.00013,4.40911]
[1780507089682,48.34,65726.68,67.6,-0.90898,0.00013,4.40911]
[1780507090260,48.34,65720.68,67.6,-0.90972,0.00013,4.38194]
[1780507090670,48.34,65720.68,67.6,-0.90972,0.00013,4.38194]
[1780507090691,48.34,65720.68,67.6,-0.90972,0.00013,4.38194]
[1780507091717,48.35,65719.9,67.6,-0.90981,0.00012,4.37874]
[1780507091767,48.35,65719.9,67.6,-0.90981,0.00012,4.37874]
[1780507092274,48.35,65721.92,67.6,-0.90955,0.00013,4.38835]
[1780507092811,48.35,65721.92,67.6,-0.90955,0.00013,4.38835]
[1780507092841,48.35,65721.92,67.6,-0.90955,0.00013,4.38835]
[1780507093281,48.35,65713.83,67.6,-0.91055,0.00012,4.35174]
[1780507093952,48.35,65713.83,67.6,-0.91055,0.00012,4.35174]
[1780507093962,48.35,65713.83,67.6,-0.91055,0.00012,4.35174]
[1780507094288,48.35,65712.36,67.6,-0.91072,0.00012,4.34545]
[1780507095006,48.35,65712.36,67.6,-0.91072,0.00012,4.34545]
[1780507095031,48.35,65712.36,67.6,-0.91072,0.00012,4.34545]
[1780507095704,48.36,65712.62,67.6,-0.91067,0.00012,4.34705]
[1780507096143,48.36,65712.62,67.6,-0.91067,0.00012,4.34705]
[1780507096160,48.36,65712.62,67.6,-0.91067,0.00012,4.34705]
[1780507096302,48.36,65710.08,67.6,-0.91098,0.00012,4.33589]
[1780507096616,48.36,65710.08,67.6,-0.91098,0.00012,4.33589]
[1780507096714,48.36,65710.08,67.6,-0.91098,0.00012,4.33589]
[1780507097263,48.36,65710.08,67.6,-0.91098,0.00012,4.33589]
[1780507097322,48.36,65710.08,67.6,-0.91098,0.00012,4.33589]
[1780507097330,48.36,65712.31,67.6,-0.91069,0.00012,4.34648]
[1780507098331,48.36,65712.31,67.6,-0.91069,0.00012,4.34648]
[1780507098405,48.36,65719.41,67.6,-0.90979,0.00012,4.37931]
[1780507098463,48.36,65719.41,67.6,-0.90979,0.00012,4.37931]
[1780507098612,48.36,65719.41,67.6,-0.90979,0.00012,4.37931]
[1780507099327,48.36,65721.15,67.6,-0.90956,0.00013,4.38763]
[1780507099449,48.36,65721.15,67.6,-0.90956,0.00013,4.38763]
[1780507099499,48.36,65721.15,67.6,-0.90956,0.00013,4.38763]
[1780507099523,48.36,65721.15,67.6,-0.90956,0.00013,4.38763]
[1780507100271,48.36,65721.15,67.6,-0.90956,0.00013,4.38763]
[1780507100334,48.37,65724.81,67.6,-0.9091,0.00013,4.40474]
[1780507100531,48.37,65724.81,67.6,-0.9091,0.00013,4.40474]
[1780507100589,48.37,65724.81,67.6,-0.9091,0.00013,4.40474]
[1780507100744,48.37,65724.81,67.6,-0.9091,0.00013,4.40474]
[1780507101341,48.37,65733.34,67.6,-0.90801,0.00013,4.44424]
[1780507101625,48.37,65733.34,67.6,-0.90801,0.00013,4.44424]
[1780507101652,48.37,65733.34,67.6,-0.90801,0.00013,4.44424]
[1780507102348,48.37,65737.04,67.6,-0.90753,0.00013,4.46155]
[1780507102677,48.37,65737.04,67.6,-0.90753,0.00013,4.46155]
[1780507102706,48.37,65737.04,67.6,-0.90753,0.00013,4.46155]
[1780507103721,48.37,65737.28,67.6,-0.9075,0.00013,4.4629]
[1780507103764,48.37,65737.28,67.6,-0.9075,0.00013,4.4629]
[1780507104362,48.37,65732.66,67.6,-0.90808,0.00013,4.44186]
[1780507104801,48.37,65732.66,67.6,-0.90808,0.00013,4.44186]
[1780507104835,48.37,65732.66,67.6,-0.90808,0.00013,4.44186]
[1780507105146,48.37,65732.66,67.6,-0.90808,0.00013,4.44186]
[1780507105369,48.38,65737.57,67.6,-0.90744,0.00013,4.46474]
[1780507105943,48.38,65737.57,67.6,-0.90744,0.00013,4.46474]
[1780507105998,48.38,65737.57,67.6,-0.90744,0.00013,4.46474]
[1780507106380,48.38,65742.52,67.6,-0.90681,0.00013,4.48782]
[1780507107001,48.38,65742.52,67.6,-0.90681,0.00013,4.48782]
[1780507107080,48.38,65742.52,67.6,-0.90681,0.00013,4.48782]
[1780507107386,48.38,65753.73,67.6,-0.90536,0.00013,4.53996]
[1780507108126,48.38,65753.73,67.6,-0.90536,0.00013,4.53996]
[1780507108205,48.38,65753.73,67.6,-0.90536,0.00013,4.53996]
[1780507108370,48.38,65753.73,67.6,-0.90536,0.00013,4.53996]
[1780507108392,48.38,65756.3,67.6,-0.90502,0.00013,4.55204]
[1780507108499,48.38,65756.3,67.6,-0.90502,0.00013,4.55204]
[1780507108583,48.38,65756.3,67.6,-0.90502,0.00013,4.55204]
[1780507108992,48.38,65756.3,67.6,-0.90502,0.00013,4.55204]
[1780507109207,48.38,65756.3,67.6,-0.90502,0.00013,4.55204]
[1780507109252,48.38,65756.3,67.6,-0.90502,0.00013,4.55204]
[1780507109399,48.38,65758.01,67.6,-0.9048,0.00013,4.55986]
[1780507110264,48.38,65758.01,67.6,-0.9048,0.00013,4.55986]
[1780507110311,48.38,65758.01,67.6,-0.9048,0.00013,4.55986]
[1780507111343,48.38,65758.49,67.6,-0.90474,0.00013,4.56196]
[1780507111371,48.38,65758.49,67.6,-0.90474,0.00013,4.56196]
[1780507111414,48.38,65759.99,67.6,-0.90468,0.00013,4.56173]
[1780507111665,48.38,65759.99,67.6,-0.90468,0.00013,4.56173]
[1780507111990,48.38,65759.99,67.6,-0.90468,0.00013,4.56173]
[1780507112373,48.38,65759.99,67.6,-0.90468,0.00013,4.56173]
[1780507112408,48.38,65759.99,67.6,-0.90468,0.00013,4.56173]
[1780507112428,48.38,65759.99,67.6,-0.90468,0.00013,4.56173]
[1780507112421,48.38,65763.13,67.6,-0.90427,0.00013,4.57623]
[1780507113023,48.38,65763.13,67.6,-0.90427,0.00013,4.57623]
[1780507113428,48.37,65767.42,67.6,-0.90372,0.00013,4.59609]
[1780507113459,48.37,65767.42,67.6,-0.90372,0.00013,4.59609]
[1780507113491,48.37,65767.42,67.6,-0.90372,0.00013,4.59609]
[1780507114510,48.37,65767.42,67.6,-0.90372,0.00013,4.59592]
[1780507114563,48.37,65767.42,67.6,-0.90372,0.00013,4.59592]
[1780507114591,48.37,65762.79,67.6,-0.90433,0.00013,4.57433]
[1780507115610,48.37,65762.79,67.6,-0.90433,0.00013,4.57433]
[1780507115662,48.37,65762.79,67.6,-0.90433,0.00013,4.57433]
[1780507115714,48.37,65761.84,67.6,-0.90446,0.00013,4.56977]
[1780507116707,48.37,65761.84,67.6,-0.90446,0.00013,4.56977]
[1780507116747,48.37,65761.84,67.6,-0.90446,0.00013,4.56977]
[1780507116814,48.37,65761.84,67.6,-0.90446,0.00013,4.56977]
[1780507117768,48.37,65762.01,67.6,-0.90444,0.00013,4.57043]
[1780507117805,48.37,65762.01,67.6,-0.90444,0.00013,4.57043]
[1780507117920,48.37,65762.01,67.6,-0.90444,0.00013,4.57043]
[1780507118219,48.37,65762.01,67.6,-0.90444,0.00013,4.57043]
[1780507118849,48.37,65761.2,67.6,-0.90455,0.00013,4.5664]
[1780507118872,48.37,65761.2,67.6,-0.90455,0.00013,4.5664]
[1780507119295,48.37,65761.2,67.6,-0.90455,0.00013,4.5664]
[1780507119376,48.37,65763.54,67.6,-0.90425,0.00013,4.57716]
[1780507119946,48.37,65763.54,67.6,-0.90425,0.00013,4.57716]
[1780507119967,48.37,65763.54,67.6,-0.90425,0.00013,4.57716]
[1780507119973,48.37,65768.46,67.6,-0.9036,0.00013,4.60019]
[1780507121008,48.37,65768.46,67.6,-0.9036,0.00013,4.60019]
[1780507121032,48.37,65768.46,67.6,-0.9036,0.00013,4.60019]
[1780507121104,48.37,65770.65,67.6,-0.90331,0.00013,4.61048]
[1780507121816,48.37,65770.65,67.6,-0.90331,0.00013,4.61048]
[1780507122037,48.37,65770.65,67.6,-0.90331,0.00013,4.61048]
[1780507122086,48.37,65770.65,67.6,-0.90331,0.00013,4.61048]
[1780507122726,48.37,65771.3,67.6,-0.90323,0.00013,4.61358]
[1780507123094,48.37,65771.3,67.6,-0.90323,0.00013,4.61358]
[1780507123128,48.37,65771.3,67.6,-0.90323,0.00013,4.61358]
[1780507123192,48.37,65769.46,67.6,-0.90347,0.00013,4.60505]
[1780507124150,48.37,65769.46,67.6,-0.90347,0.00013,4.60505]
[1780507124179,48.37,65769.46,67.6,-0.90347,0.00013,4.60505]
[1780507124194,48.37,65767.87,67.6,-0.90368,0.00013,4.59746]
[1780507125268,48.37,65767.87,67.6,-0.90368,0.00013,4.59746]
[1780507125276,48.37,65767.87,67.6,-0.90368,0.00013,4.59746]
[1780507125290,48.37,65758.93,67.6,-0.90485,0.00013,4.55569]
[1780507126322,48.37,65758.93,67.6,-0.90485,0.00013,4.55569]
[1780507126332,48.37,65758.93,67.6,-0.90485,0.00013,4.55569]
[1780507126402,48.37,65753.69,67.6,-0.90553,0.00013,4.53127]
[1780507126492,48.37,65753.69,67.6,-0.90553,0.00013,4.53127]
[1780507126697,48.37,65753.69,67.6,-0.90553,0.00013,4.53127]
[1780507127378,48.37,65753.69,67.6,-0.90553,0.00013,4.53127]
[1780507127423,48.37,65747.68,67.6,-0.90631,0.00013,4.50339]
[1780507127548,48.37,65747.68,67.6,-0.90631,0.00013,4.50339]
[1780507127629,48.37,65755.57,67.6,-0.90529,0.00013,4.53997]
[1780507128589,48.37,65755.57,67.6,-0.90529,0.00013,4.53997]
[1780507128613,48.37,65755.57,67.6,-0.90529,0.00013,4.53997]
[1780507128703,48.37,65754.91,67.6,-0.90538,0.00013,4.53682]
[1780507129642,48.37,65754.91,67.6,-0.90538,0.00013,4.53682]
[1780507129669,48.37,65754.91,67.6,-0.90538,0.00013,4.53682]
[1780507130675,48.37,65755.13,67.6,-0.90535,0.00013,4.53776]
[1780507130789,48.37,65755.13,67.6,-0.90535,0.00013,4.53776]
[1780507130869,48.37,65756.8,67.6,-0.90514,0.00013,4.54543]
[1780507131612,48.37,65756.8,67.6,-0.90514,0.00013,4.54543]
[1780507131849,48.37,65756.8,67.6,-0.90514,0.00013,4.54543]
[1780507131869,48.37,65756.8,67.6,-0.90514,0.00013,4.54543]
[1780507132432,48.37,65769.48,67.6,-0.90348,0.00013,4.6045]
[1780507132944,48.37,65769.48,67.6,-0.90348,0.00013,4.6045]
[1780507132970,48.37,65769.48,67.6,-0.90348,0.00013,4.6045]
[1780507133244,48.37,65772.44,67.6,-0.90309,0.00013,4.61839]
[1780507134009,48.37,65772.44,67.6,-0.90309,0.00013,4.61839]
[1780507134025,48.37,65772.44,67.6,-0.90309,0.00013,4.61839]
[1780507134044,48.37,65772.44,67.6,-0.90309,0.00013,4.61839]
[1780507134131,48.37,65769.05,67.6,-0.90354,0.00013,4.60262]
[1780507135083,48.37,65769.05,67.6,-0.90354,0.00013,4.60262]
[1780507135093,48.37,65769.05,67.6,-0.90354,0.00013,4.60262]
[1780507136156,48.37,65768.42,67.6,-0.90362,0.00013,4.59976]
[1780507136178,48.37,65768.42,67.6,-0.90362,0.00013,4.59976]
[1780507136250,48.37,65769.89,67.6,-0.90342,0.00013,4.6067]
[1780507136594,48.37,65775.97,67.6,-0.90262,0.00013,4.63514]
[1780507137494,48.37,65775.97,67.6,-0.90262,0.00013,4.63514]
[1780507137749,48.37,65775.97,67.6,-0.90262,0.00013,4.63514]
[1780507137953,48.37,65775.97,67.6,-0.90262,0.00013,4.63514]
[1780507138109,48.37,65775.97,67.6,-0.90262,0.00013,4.63514]
[1780507138165,48.37,65775.97,67.6,-0.90262,0.00013,4.63514]
[1780507138239,48.37,65785.82,67.6,-0.90131,0.00013,4.68137]
[1780507138830,48.37,65785.82,67.6,-0.90131,0.00013,4.68137]
[1780507138861,48.37,65785.82,67.6,-0.90131,0.00013,4.68137]
[1780507138975,48.37,65785.82,67.6,-0.90131,0.00013,4.68137]
[1780507139047,48.37,65787.75,67.6,-0.90106,0.00013,4.69041]
[1780507139901,48.37,65787.75,67.6,-0.90106,0.00013,4.69041]
[1780507139978,48.37,65787.75,67.6,-0.90106,0.00013,4.69041]
[1780507140053,48.37,65787.75,67.6,-0.90106,0.00013,4.69041]
[1780507140133,48.37,65790.53,67.6,-0.90068,0.00013,4.70358]
[1780507141023,48.37,65790.53,67.6,-0.90068,0.00013,4.70358]
[1780507141084,48.37,65790.53,67.6,-0.90068,0.00013,4.70358]
[1780507141192,48.37,65790.53,67.6,-0.90068,0.00013,4.70358]
[1780507141196,48.37,65790.53,67.6,-0.90068,0.00013,4.70358]
[1780507141214,48.37,65790.53,67.6,-0.90068,0.00013,4.70358]
[1780507141277,48.37,65794.55,67.6,-0.90014,0.00013,4.72259]
[1780507141653,48.37,65794.55,67.6,-0.90014,0.00013,4.72259]
[1780507142234,48.37,65794.55,67.6,-0.90014,0.00013,4.72259]
[1780507142245,48.37,65794.55,67.6,-0.90014,0.00013,4.72259]
[1780507142409,48.37,65794.55,67.6,-0.90014,0.00013,4.72259]
[1780507142265,48.37,65805.41,67.6,-0.89867,0.00014,4.77391]
[1780507143038,48.37,65805.41,67.6,-0.89867,0.00014,4.77391]
[1780507143314,48.37,65805.41,67.6,-0.89867,0.00014,4.77391]
[1780507143351,48.37,65805.41,67.6,-0.89867,0.00014,4.77391]
[1780507143414,48.37,65809.07,67.6,-0.89818,0.00014,4.79119]
[1780507144412,48.37,65809.07,67.6,-0.89818,0.00014,4.79119]
[1780507144440,48.37,65809.07,67.6,-0.89818,0.00014,4.79119]
[1780507143644,48.37,65806.16,67.6,-0.89857,0.00014,4.77738]
[1780507144925,48.37,65806.16,67.6,-0.89857,0.00014,4.77738]
[1780507145513,48.37,65806.78,67.6,-0.89849,0.00014,4.78022]
[1780507145539,48.37,65806.78,67.6,-0.89849,0.00014,4.78022]
[1780507146589,48.37,65806.56,67.6,-0.89852,0.00014,4.77917]
[1780507146622,48.37,65806.56,67.6,-0.89852,0.00014,4.77917]
[1780507146848,48.37,65806.56,67.6,-0.89852,0.00014,4.77917]
[1780507146922,48.37,65813.52,67.6,-0.89757,0.00014,4.81217]
[1780507147665,48.37,65813.52,67.6,-0.89757,0.00014,4.81217]
[1780507147677,48.37,65813.52,67.6,-0.89757,0.00014,4.81217]
[1780507148933,48.37,65813.74,67.6,-0.89754,0.00014,4.81316]
[1780507149336,48.37,65813.74,67.6,-0.89754,0.00014,4.81316]
[1780507149354,48.37,65817.36,67.6,-0.89705,0.00014,4.83025]
[1780507150367,48.37,65817.36,67.6,-0.89705,0.00014,4.83025]
[1780507150406,48.37,65817.36,67.6,-0.89705,0.00014,4.83025]
[1780507150440,48.37,65826.71,67.6,-0.89576,0.00014,4.87479]
[1780507151427,48.37,65826.71,67.6,-0.89576,0.00014,4.87479]
[1780507151453,48.37,65826.71,67.6,-0.89576,0.00014,4.87479]
[1780507152482,48.37,65823.78,67.6,-0.89617,0.00014,4.86073]
[1780507152576,48.37,65823.78,67.6,-0.89617,0.00014,4.86073]
[1780507153584,48.37,65823.92,67.6,-0.89615,0.00014,4.86133]
[1780507153636,48.37,65823.92,67.6,-0.89615,0.00014,4.86133]
[1780507154682,48.37,65824.46,67.6,-0.89608,0.00014,4.86385]
[1780507154706,48.37,65824.46,67.6,-0.89608,0.00014,4.86385]
[1780507154724,48.36,65822.43,67.6,-0.89636,0.00014,4.85409]
[1780507155732,48.36,65822.43,67.6,-0.89636,0.00014,4.85409]
[1780507155764,48.36,65822.43,67.6,-0.89636,0.00014,4.85409]
[1780507155857,48.36,65823.85,67.6,-0.89617,0.00014,4.86081]
[1780507156880,48.36,65823.85,67.6,-0.89617,0.00014,4.86081]
[1780507156916,48.36,65823.85,67.6,-0.89617,0.00014,4.86081]
[1780507157944,48.36,65824.26,67.6,-0.89611,0.00014,4.8627]
[1780507157963,48.36,65824.26,67.6,-0.89611,0.00014,4.8627]
[1780507158027,48.36,65811.74,67.6,-0.89784,0.00014,4.80293]
[1780507159045,48.36,65811.74,67.6,-0.89784,0.00014,4.80293]
[1780507159067,48.36,65811.74,67.6,-0.89784,0.00014,4.80293]
[1780507160146,48.36,65811.81,67.6,-0.89783,0.00014,4.80318]
[1780507160169,48.36,65811.81,67.6,-0.89783,0.00014,4.80318]
[1780507160228,48.36,65812.86,67.6,-0.89769,0.00014,4.80809]
[1780507161244,48.36,65812.86,67.6,-0.89769,0.00014,4.80809]
[1780507161264,48.36,65812.86,67.6,-0.89769,0.00014,4.80809]
[1780507161285,48.36,65815.02,67.6,-0.8974,0.00014,4.81825]
[1780507162324,48.36,65815.02,67.6,-0.8974,0.00014,4.81825]
[1780507162351,48.36,65815.02,67.6,-0.8974,0.00014,4.81825]
[1780507163365,48.36,65815.6,67.6,-0.89732,0.00014,4.82091]
[1780507163436,48.36,65815.6,67.6,-0.89732,0.00014,4.82091]
[1780507163463,48.36,65812.96,67.6,-0.89769,0.00014,4.80824]
[1780507163786,48.36,65805.96,67.6,-0.89864,0.00014,4.77501]
[1780507164501,48.36,65805.96,67.6,-0.89864,0.00014,4.77501]
[1780507164538,48.36,65805.96,67.6,-0.89864,0.00014,4.77501]
[1780507165601,48.36,65806.0,67.6,-0.89864,0.00014,4.77512]
[1780507165624,48.36,65806.0,67.6,-0.89864,0.00014,4.77512]
[1780507165652,48.36,65806.0,67.6,-0.89864,0.00014,4.77512]
[1780507166467,48.36,65806.0,67.6,-0.89864,0.00014,4.77512]
[1780507165801,48.36,65809.43,67.6,-0.89817,0.00014,4.79136]
[1780507166653,48.36,65809.43,67.6,-0.89817,0.00014,4.79136]
[1780507166685,48.36,65809.43,67.6,-0.89817,0.00014,4.79136]
[1780507166807,48.36,65814.19,67.6,-0.89752,0.00014,4.81395]
[1780507167738,48.36,65814.19,67.6,-0.89752,0.00014,4.81395]
[1780507167761,48.36,65814.19,67.6,-0.89752,0.00014,4.81395]
[1780507167817,48.36,65820.28,67.6,-0.89669,0.00014,4.84289]
[1780507168820,48.36,65820.28,67.6,-0.89669,0.00014,4.84289]
[1780507168913,48.36,65820.28,67.6,-0.89669,0.00014,4.84289]
[1780507169398,48.36,65827.78,67.6,-0.89565,0.00014,4.87857]
[1780507170032,48.36,65827.78,67.6,-0.89565,0.00014,4.87857]
[1780507170200,48.36,65827.78,67.6,-0.89565,0.00014,4.87857]
[1780507170213,48.36,65846.43,67.6,-0.89304,0.00014,4.96801]
[1780507170553,48.36,65846.43,67.6,-0.89304,0.00014,4.96801]
[1780507171283,48.36,65846.43,67.6,-0.89304,0.00014,4.96801]
[1780507171319,48.36,65846.43,67.6,-0.89304,0.00014,4.96801]
[1780507171334,48.36,65854.9,67.6,-0.89198,0.00014,5.00126]
[1780507172361,48.36,65854.9,67.6,-0.89198,0.00014,5.00126]
[1780507172373,48.36,65854.9,67.6,-0.89198,0.00014,5.00126]
[1780507172378,48.35,65850.96,67.6,-0.89255,0.00014,4.98198]
[1780507173395,48.35,65850.96,67.6,-0.89255,0.00014,4.98198]
[1780507173423,48.35,65850.96,67.6,-0.89255,0.00014,4.98198]
[1780507174431,48.35,65850.71,67.6,-0.89258,0.00014,4.98076]
[1780507174487,48.35,65850.71,67.6,-0.89258,0.00014,4.98076]
[1780507173866,48.35,65856.12,67.6,-0.89181,0.00014,5.00684]
[1780507175525,48.35,65855.93,67.6,-0.89184,0.00014,5.00591]
[1780507175562,48.35,65855.93,67.6,-0.89184,0.00014,5.00591]
[1780507176574,48.35,65856.38,67.6,-0.89178,0.00014,5.00796]
[1780507176619,48.35,65856.38,67.6,-0.89178,0.00014,5.00796]
[1780507177628,48.35,65856.73,67.6,-0.89173,0.00014,5.00965]
[1780507177680,48.35,65856.73,67.6,-0.89173,0.00014,5.00965]
[1780507177893,48.35,65854.8,67.6,-0.89201,0.00014,5.00028]
[1780507178756,48.35,65854.8,67.6,-0.89201,0.00014,5.00028]
[1780507178767,48.35,65854.8,67.6,-0.89201,0.00014,5.00028]
[1780507178930,48.35,65853.23,67.6,-0.89223,0.00014,4.99264]
[1780507179832,48.35,65853.23,67.6,-0.89223,0.00014,4.99264]
[1780507179843,48.35,65853.23,67.6,-0.89223,0.00014,4.99264]
[1780507180853,48.35,65853.2,67.6,-0.89224,0.00014,4.99245]
[1780507181127,48.35,65853.2,67.6,-0.89224,0.00014,4.99245]
[1780507181227,48.35,65844.11,67.6,-0.89353,0.00014,4.94853]
[1780507182130,48.35,65844.11,67.6,-0.89353,0.00014,4.94853]
[1780507182169,48.35,65844.11,67.6,-0.89353,0.00014,4.94853]
[1780507182217,48.35,65833.4,67.6,-0.89503,0.00014,4.89711]
[1780507183217,48.35,65833.4,67.6,-0.89503,0.00014,4.89711]
[1780507183244,48.35,65833.4,67.6,-0.89503,0.00014,4.89711]
[1780507183305,48.35,65837.08,67.6,-0.89452,0.00014,4.91464]
[1780507184257,48.35,65837.08,67.6,-0.89452,0.00014,4.91464]
[1780507184380,48.35,65837.08,67.6,-0.89452,0.00014,4.91464]
[1780507184410,48.35,65845.42,67.6,-0.89335,0.00014,4.9547]
[1780507185431,48.35,65845.42,67.6,-0.89335,0.00014,4.9547]
[1780507185464,48.35,65845.42,67.6,-0.89335,0.00014,4.9547]
[1780507184946,48.35,65837.73,67.6,-0.89443,0.00014,4.91777]
[1780507185953,48.35,65837.08,67.6,-0.89452,0.00014,4.91461]
[1780507186531,48.35,65837.08,67.6,-0.89452,0.00014,4.91461]
[1780507186572,48.35,65837.08,67.6,-0.89452,0.00014,4.91461]
[1780507186960,48.35,65836.09,67.6,-0.89466,0.00014,4.90987]
[1780507187589,48.35,65836.09,67.6,-0.89466,0.00014,4.90987]
[1780507187623,48.35,65836.09,67.6,-0.89466,0.00014,4.90987]
[1780507187967,48.35,65831.64,67.6,-0.89528,0.00014,4.88858]
[1780507188632,48.35,65831.64,67.6,-0.89528,0.00014,4.88858]
[1780507188673,48.35,65831.64,67.6,-0.89528,0.00014,4.88858]
[1780507189726,48.35,65832.52,67.6,-0.89516,0.00014,4.89267]
[1780507189767,48.35,65832.52,67.6,-0.89516,0.00014,4.89267]
[1780507189980,48.35,65833.99,67.6,-0.89496,0.00014,4.89962]
[1780507190842,48.35,65833.99,67.6,-0.89496,0.00014,4.89962]
[1780507190866,48.35,65833.99,67.6,-0.89496,0.00014,4.89962]
[1780507190988,48.35,65835.6,67.6,-0.89474,0.00014,4.90714]
[1780507191944,48.35,65835.6,67.6,-0.89474,0.00014,4.90714]
[1780507191965,48.35,65835.6,67.6,-0.89474,0.00014,4.90714]
[1780507192030,48.35,65836.87,67.6,-0.89457,0.00014,4.91311]
[1780507192969,48.35,65836.87,67.6,-0.89457,0.00014,4.91311]
[1780507192992,48.35,65836.87,67.6,-0.89457,0.00014,4.91311]
[1780507193010,48.35,65836.87,67.6,-0.89457,0.00014,4.91311]
[1780507193066,48.35,65836.23,67.6,-0.89466,0.00014,4.90992]
[1780507194029,48.35,65836.23,67.6,-0.89466,0.00014,4.90992]
[1780507194061,48.35,65836.23,67.6,-0.89466,0.00014,4.90992]
[1780507194099,48.35,65834.54,67.6,-0.8949,0.00014,4.9017]
[1780507195120,48.35,65834.54,67.6,-0.8949,0.00014,4.9017]
[1780507195153,48.35,65834.54,67.6,-0.8949,0.00014,4.9017]
[1780507196127,48.35,65834.12,67.6,-0.89496,0.00014,4.89958]
[1780507196216,48.35,65834.12,67.6,-0.89496,0.00014,4.89958]
[1780507196255,48.35,65834.12,67.6,-0.89496,0.00014,4.89958]
[1780507196329,48.34,65833.52,67.6,-0.89505,0.00014,4.89661]
[1780507197332,48.34,65833.52,67.6,-0.89505,0.00014,4.89661]
[1780507197372,48.34,65833.52,67.6,-0.89505,0.00014,4.89661]
[1780507198377,48.34,65833.57,67.6,-0.89504,0.00014,4.89675]
[1780507198415,48.34,65833.57,67.6,-0.89504,0.00014,4.89675]
[1780507199432,48.34,65832.95,67.6,-0.89513,0.00014,4.89369]
[1780507199467,48.34,65832.95,67.6,-0.89513,0.00014,4.89369]
[1780507200591,48.34,65833.44,67.6,-0.89507,0.00014,4.89586]
[1780507200629,48.34,65833.44,67.6,-0.89507,0.00014,4.89586]
[1780507201058,48.34,65836.18,67.6,-0.89469,0.00014,4.90889]
[1780507201595,48.34,65836.18,67.6,-0.89469,0.00014,4.90889]
[1780507201647,48.34,65836.18,67.6,-0.89469,0.00014,4.90889]
[1780507201665,48.34,65836.18,67.6,-0.89469,0.00014,4.90889]
[1780507201676,48.34,65836.18,67.6,-0.89469,0.00014,4.90889]
[1780507202082,48.34,65836.67,67.6,-0.89462,0.00014,4.91127]
[1780507202814,48.34,65836.67,67.6,-0.89462,0.00014,4.91127]
[1780507202928,48.34,65836.67,67.6,-0.89462,0.00014,4.91127]
[1780507203073,48.34,65845.31,67.6,-0.89341,0.00014,4.95279]
[1780507203634,48.34,65845.31,67.6,-0.89341,0.00014,4.95279]
[1780507203985,48.34,65845.31,67.6,-0.89341,0.00014,4.95279]
[1780507203992,48.34,65845.31,67.6,-0.89341,0.00014,4.95279]
[1780507204010,48.34,65845.31,67.6,-0.89341,0.00014,4.95279]
[1780507204080,48.34,65840.42,67.6,-0.8941,0.00014,4.9291]
[1780507205062,48.34,65840.42,67.6,-0.8941,0.00014,4.9291]
[1780507205073,48.34,65840.42,67.6,-0.8941,0.00014,4.9291]
[1780507206124,48.34,65840.67,67.6,-0.89406,0.00014,4.9303]
[1780507206148,48.34,65840.67,67.6,-0.89406,0.00014,4.9303]
[1780507206224,48.34,65838.75,67.6,-0.89433,0.00014,4.92108]
[1780507207244,48.34,65838.75,67.6,-0.89433,0.00014,4.92108]
[1780507207265,48.34,65838.75,67.6,-0.89433,0.00014,4.92108]
[1780507208342,48.34,65838.45,67.6,-0.89438,0.00014,4.91965]
[1780507208363,48.34,65838.45,67.6,-0.89438,0.00014,4.91965]
[1780507209004,48.34,65837.95,67.6,-0.89445,0.00014,4.91727]
[1780507209440,48.34,65837.95,67.6,-0.89445,0.00014,4.91727]
[1780507209472,48.34,65837.95,67.6,-0.89445,0.00014,4.91727]
[1780507209545,48.34,65836.12,67.6,-0.89471,0.00014,4.90836]
[1780507210489,48.34,65836.12,67.6,-0.89471,0.00014,4.90836]
[1780507210511,48.34,65836.12,67.6,-0.89471,0.00014,4.90836]
[1780507210516,48.34,65834.58,67.6,-0.89492,0.00014,4.90087]
[1780507211542,48.34,65834.58,67.6,-0.89492,0.00014,4.90087]
[1780507211562,48.34,65834.85,67.6,-0.89489,0.00014,4.90206]
[1780507212136,48.34,65835.93,67.6,-0.89474,0.00014,4.90713]
[1780507212630,48.34,65835.93,67.6,-0.89474,0.00014,4.90713]
[1780507212641,48.34,65835.93,67.6,-0.89474,0.00014,4.90713]
[1780507213143,48.34,65837.68,67.6,-0.8945,0.00014,4.91541]
[1780507213687,48.34,65837.68,67.6,-0.8945,0.00014,4.91541]
[1780507213722,48.34,65837.68,67.6,-0.8945,0.00014,4.91541]
[1780507214150,48.34,65836.66,67.6,-0.89465,0.00014,4.91039]
[1780507214742,48.34,65836.66,67.6,-0.89465,0.00014,4.91039]
[1780507214767,48.34,65836.66,67.6,-0.89465,0.00014,4.91039]
[1780507215157,48.34,65834.72,67.6,-0.89492,0.00014,4.90097]
[1780507215831,48.34,65834.72,67.6,-0.89492,0.00014,4.90097]
[1780507215868,48.34,65834.72,67.6,-0.89492,0.00014,4.90097]
[1780507216926,48.34,65834.89,67.6,-0.8949,0.00014,4.90168]
[1780507216955,48.34,65834.89,67.6,-0.8949,0.00014,4.90168]
[1780507218006,48.33,65834.81,67.6,-0.89492,0.00014,4.9012]
[1780507218034,48.33,65834.81,67.6,-0.89492,0.00014,4.9012]
[1780507219145,48.33,65834.89,67.6,-0.89491,0.00014,4.90148]
[1780507219166,48.33,65834.89,67.6,-0.89491,0.00014,4.90148]
[1780507220224,48.33,65834.83,67.6,-0.89492,0.00014,4.90109]
[1780507220247,48.33,65834.83,67.6,-0.89492,0.00014,4.90109]
[1780507221349,48.33,65834.92,67.6,-0.89491,0.00014,4.90142]
[1780507221370,48.33,65834.92,67.6,-0.89491,0.00014,4.90142]
[1780507221433,48.33,65839.05,67.6,-0.89433,0.00014,4.92112]
[1780507222414,48.33,65839.05,67.6,-0.89433,0.00014,4.92112]
[1780507222424,48.33,65839.05,67.6,-0.89433,0.00014,4.92112]
[1780507222487,48.33,65838.08,67.6,-0.89447,0.00014,4.91633]
[1780507223446,48.33,65838.08,67.6,-0.89447,0.00014,4.91633]
[1780507223472,48.33,65838.08,67.6,-0.89447,0.00014,4.91633]
[1780507224224,48.33,65838.23,67.6,-0.89446,0.00014,4.91692]
[1780507224547,48.33,65838.23,67.6,-0.89446,0.00014,4.91692]
[1780507224276,48.33,65839.87,67.6,-0.89423,0.00014,4.92467]
[1780507225658,48.33,65839.92,67.6,-0.89423,0.00014,4.92476]
[1780507225670,48.33,65839.92,67.6,-0.89423,0.00014,4.92476]
[1780507226389,48.33,65839.92,67.6,-0.89423,0.00014,4.92476]
[1780507226468,48.33,65839.92,67.6,-0.89423,0.00014,4.92476]
[1780507226523,48.33,65839.46,67.6,-0.8943,0.00014,4.92241]
[1780507226732,48.33,65839.46,67.6,-0.8943,0.00014,4.92241]
[1780507226772,48.33,65839.46,67.6,-0.8943,0.00014,4.92241]
[1780507227241,48.33,65836.69,67.6,-0.89469,0.00014,4.90898]
[1780507227831,48.33,65836.69,67.6,-0.89469,0.00014,4.90898]
[1780507227869,48.33,65836.69,67.6,-0.89469,0.00014,4.90898]
[1780507228919,48.33,65836.28,67.6,-0.89475,0.00014,4.9069]
[1780507228958,48.33,65836.28,67.6,-0.89475,0.00014,4.9069]
[1780507229991,48.33,65836.29,67.6,-0.89475,0.00014,4.90684]
[1780507230280,48.33,65836.29,67.6,-0.89475,0.00014,4.90684]
[1780507230292,48.33,65831.75,67.6,-0.89539,0.00014,4.88498]
[1780507231284,48.32,65827.28,67.6,-0.89614,0.00014,4.85631]
[1780507231688,48.32,65827.28,67.6,-0.89614,0.00014,4.85631]
[1780507231758,48.32,65827.28,67.6,-0.89614,0.00014,4.85631]
[1780507232478,48.32,65827.28,67.6,-0.89614,0.00014,4.85631]
[1780507232528,48.32,65806.52,67.6,-0.899,0.00014,4.75736]
[1780507233570,48.32,65806.52,67.6,-0.899,0.00014,4.75736]
[1780507233286,48.32,65795.83,67.6,-0.90044,0.00013,4.7068]
[1780507233661,48.32,65795.83,67.6,-0.90044,0.00013,4.7068]
[1780507234494,48.32,65795.83,67.6,-0.90044,0.00013,4.7068]
[1780507234568,48.32,65795.83,67.6,-0.90044,0.00013,4.7068]
[1780507234308,48.32,65797.68,67.6,-0.9002,0.00013,4.71532]
[1780507234739,48.32,65797.68,67.6,-0.9002,0.00013,4.71532]
[1780507234767,48.32,65797.68,67.6,-0.9002,0.00013,4.71532]
[1780507235315,48.32,65802.71,67.6,-0.89952,0.00014,4.73902]
[1780507235803,48.32,65802.71,67.6,-0.89952,0.00014,4.73902]
[1780507235821,48.32,65802.71,67.6,-0.89952,0.00014,4.73902]
[1780507236323,48.32,65804.7,67.6,-0.89926,0.00014,4.74832]
[1780507236847,48.32,65804.7,67.6,-0.89926,0.00014,4.74832]
[1780507236872,48.32,65804.7,67.6,-0.89926,0.00014,4.74832]
[1780507237328,48.32,65801.65,67.6,-0.89967,0.00014,4.73376]
[1780507237886,48.32,65801.65,67.6,-0.89967,0.00014,4.73376]
[1780507237916,48.32,65801.65,67.6,-0.89967,0.00014,4.73376]
[1780507238209,48.32,65801.65,67.6,-0.89967,0.00014,4.73376]
[1780507238336,48.32,65800.99,67.6,-0.89977,0.00014,4.73053]
[1780507238927,48.32,65800.99,67.6,-0.89977,0.00014,4.73053]
[1780507238970,48.32,65800.99,67.6,-0.89977,0.00014,4.73053]
[1780507240014,48.32,65800.21,67.6,-0.89988,0.00014,4.72673]
[1780507240054,48.32,65800.21,67.6,-0.89988,0.00014,4.72673]
[1780507240604,48.32,65799.77,67.6,-0.89994,0.00014,4.72456]
[1780507241114,48.32,65799.77,67.6,-0.89994,0.00014,4.72456]
[1780507241279,48.32,65799.77,67.6,-0.89994,0.00014,4.72456]
[1780507241356,48.32,65795.37,67.6,-0.90053,0.00013,4.70368]
[1780507242326,48.32,65795.37,67.6,-0.90053,0.00013,4.70368]
[1780507242368,48.32,65795.37,67.6,-0.90053,0.00013,4.70368]
[1780507243414,48.32,65795.25,67.6,-0.90055,0.00013,4.70304]
[1780507243487,48.32,65795.25,67.6,-0.90055,0.00013,4.70304]
[1780507243482,48.32,65795.84,67.6,-0.90047,0.00013,4.70575]
[1780507244504,48.32,65795.84,67.6,-0.90047,0.00013,4.70575]
[1780507244544,48.32,65795.84,67.6,-0.90047,0.00013,4.70575]
[1780507245635,48.32,65795.54,67.6,-0.90052,0.00013,4.70417]
[1780507245686,48.32,65795.54,67.6,-0.90052,0.00013,4.70417]
[1780507246405,48.32,65785.99,67.6,-0.9018,0.00013,4.65911]
[1780507246747,48.32,65785.99,67.6,-0.9018,0.00013,4.65911]
[1780507246760,48.32,65785.99,67.6,-0.9018,0.00013,4.65911]
[1780507246766,48.32,65785.99,67.6,-0.9018,0.00013,4.65911]
[1780507247489,48.32,65785.99,67.6,-0.9018,0.00013,4.65911]
[1780507247497,48.32,65776.04,67.6,-0.90312,0.00013,4.61243]
[1780507247779,48.32,65776.04,67.6,-0.90312,0.00013,4.61243]
[1780507247880,48.32,65776.04,67.6,-0.90312,0.00013,4.61243]
[1780507248011,48.32,65776.04,67.6,-0.90312,0.00013,4.61243]
[1780507248417,48.31,65766.53,67.6,-0.90437,0.00013,4.56779]
[1780507248904,48.31,65766.53,67.6,-0.90437,0.00013,4.56779]
[1780507248967,48.31,65766.53,67.6,-0.90437,0.00013,4.56779]
[1780507249297,48.31,65766.53,67.6,-0.90437,0.00013,4.56779]
[1780507249424,48.31,65762.74,67.6,-0.90487,0.00013,4.55008]
[1780507250031,48.31,65762.74,67.6,-0.90487,0.00013,4.55008]
[1780507250068,48.31,65762.74,67.6,-0.90487,0.00013,4.55008]
[1780507251084,48.31,65762.44,67.6,-0.90491,0.00013,4.54859]
[1780507251120,48.31,65762.44,67.6,-0.90491,0.00013,4.54859]
[1780507251439,48.31,65764.94,67.6,-0.90459,0.00013,4.56015]
[1780507252166,48.31,65764.94,67.6,-0.90459,0.00013,4.56015]
[1780507252222,48.31,65764.94,67.6,-0.90459,0.00013,4.56015]
[1780507252445,48.31,65775.88,67.6,-0.90315,0.00013,4.61122]
[1780507253235,48.31,65775.88,67.6,-0.90315,0.00013,4.61122]
[1780507253289,48.31,65775.88,67.6,-0.90315,0.00013,4.61122]
[1780507253293,48.31,65775.88,67.6,-0.90315,0.00013,4.61122]
[1780507253453,48.31,65771.1,67.6,-0.90379,0.00013,4.58875]
[1780507254076,48.31,65771.1,67.6,-0.90379,0.00013,4.58875]
[1780507254361,48.31,65771.1,67.6,-0.90379,0.00013,4.58875]
[1780507254388,48.31,65771.1,67.6,-0.90379,0.00013,4.58875]
[1780507254460,48.31,65775.49,67.6,-0.90321,0.00013,4.60921]
[1780507255459,48.31,65775.49,67.6,-0.90321,0.00013,4.60921]
[1780507255493,48.31,65775.49,67.6,-0.90321,0.00013,4.60921]
[1780507255530,48.31,65782.69,67.6,-0.90226,0.00013,4.64286]
[1780507256169,48.31,65782.69,67.6,-0.90226,0.00013,4.64286]
[1780507256558,48.31,65782.69,67.6,-0.90226,0.00013,4.64286]
[1780507256588,48.31,65782.69,67.6,-0.90226,0.00013,4.64286]
[1780507256474,48.31,65779.29,67.6,-0.90272,0.00013,4.62675]
[1780507257481,48.31,65780.71,67.6,-0.90253,0.00013,4.63328]
[1780507257631,48.31,65780.71,67.6,-0.90253,0.00013,4.63328]
[1780507257641,48.31,65780.71,67.6,-0.90253,0.00013,4.63328]
[1780507258488,48.31,65779.59,67.6,-0.90268,0.00013,4.62789]
[1780507258705,48.31,65779.59,67.6,-0.90268,0.00013,4.62789]
[1780507258725,48.31,65779.59,67.6,-0.90268,0.00013,4.62789]
[1780507259185,48.31,65779.59,67.6,-0.90268,0.00013,4.62789]
[1780507259495,48.31,65780.51,67.6,-0.90257,0.00013,4.63207]
[1780507259749,48.31,65780.51,67.6,-0.90257,0.00013,4.63207]
[1780507259768,48.31,65780.51,67.6,-0.90257,0.00013,4.63207]
[1780507259923,48.31,65780.51,67.6,-0.90257,0.00013,4.63207]
[1780507260502,48.31,65778.46,67.6,-0.90284,0.00013,4.62232]
[1780507260845,48.31,65778.46,67.6,-0.90284,0.00013,4.62232]
[1780507260864,48.31,65778.46,67.6,-0.90284,0.00013,4.62232]
[1780507261512,48.31,65774.52,67.6,-0.90336,0.00013,4.60374]
[1780507261885,48.31,65774.52,67.6,-0.90336,0.00013,4.60374]
[1780507261912,48.31,65774.52,67.6,-0.90336,0.00013,4.60374]
[1780507262589,48.31,65774.52,67.6,-0.90336,0.00013,4.60374]
[1780507262609,48.31,65775.66,67.6,-0.90322,0.00013,4.60898]
[1780507262953,48.31,65775.66,67.6,-0.90322,0.00013,4.60898]
[1780507262991,48.31,65775.66,67.6,-0.90322,0.00013,4.60898]
[1780507263528,48.31,65784.84,67.6,-0.902,0.00013,4.65213]
[1780507264042,48.31,65784.84,67.6,-0.902,0.00013,4.65213]
[1780507264068,48.31,65784.84,67.6,-0.902,0.00013,4.65213]
[1780507264535,48.31,65783.9,67.6,-0.90212,0.00013,4.64773]
[1780507265107,48.31,65783.9,67.6,-0.90212,0.00013,4.64773]
[1780507265230,48.31,65783.9,67.6,-0.90212,0.00013,4.64773]
[1780507265552,48.31,65790.32,67.6,-0.90127,0.00013,4.67795]
[1780507266210,48.31,65790.32,67.6,-0.90127,0.00013,4.67795]
[1780507266246,48.31,65790.32,67.6,-0.90127,0.00013,4.67795]
[1780507266555,48.31,65796.4,67.6,-0.90045,0.00013,4.70659]
[1780507267285,48.31,65796.4,67.6,-0.90045,0.00013,4.70659]
[1780507267313,48.31,65796.4,67.6,-0.90045,0.00013,4.70659]
[1780507267339,48.31,65796.4,67.6,-0.90045,0.00013,4.70659]
[1780507267825,48.31,65796.4,67.6,-0.90045,0.00013,4.70659]
[1780507267562,48.31,65801.01,67.6,-0.89983,0.00014,4.72838]
[1780507268452,48.31,65801.01,67.6,-0.89983,0.00014,4.72838]
[1780507268550,48.31,65801.01,67.6,-0.89983,0.00014,4.72838]
[1780507268677,48.31,65801.01,67.6,-0.89983,0.00014,4.72838]
[1780507268569,48.31,65814.11,67.6,-0.89805,0.00014,4.79042]
[1780507269562,48.31,65814.11,67.6,-0.89805,0.00014,4.79042]
[1780507269577,48.31,65814.11,67.6,-0.89805,0.00014,4.79042]
[1780507269663,48.31,65809.67,67.6,-0.89866,0.00014,4.76933]
[1780507270663,48.31,65809.67,67.6,-0.89866,0.00014,4.76933]
[1780507270682,48.31,65809.67,67.6,-0.89866,0.00014,4.76933]
[1780507270585,48.3,65812.22,67.6,-0.89831,0.00014,4.78135]
[1780507271590,48.3,65814.97,67.6,-0.89794,0.00014,4.79427]
[1780507271737,48.3,65814.97,67.6,-0.89794,0.00014,4.79427]
[1780507271750,48.3,65814.97,67.6,-0.89794,0.00014,4.79427]
[1780507272597,48.3,65817.1,67.6,-0.89765,0.00014,4.80423]
[1780507272912,48.3,65817.1,67.6,-0.89765,0.00014,4.80423]
[1780507272959,48.3,65817.1,67.6,-0.89765,0.00014,4.80423]
[1780507273069,48.3,65817.1,67.6,-0.89765,0.00014,4.80423]
[1780507273604,48.3,65826.04,67.6,-0.89643,0.00014,4.84653]
[1780507274103,48.3,65826.04,67.6,-0.89643,0.00014,4.84653]
[1780507274121,48.3,65826.04,67.6,-0.89643,0.00014,4.84653]
[1780507274281,48.3,65826.04,67.6,-0.89643,0.00014,4.84653]
[1780507274611,48.3,65815.87,67.6,-0.89783,0.00014,4.79806]
[1780507275362,48.3,65815.87,67.6,-0.89783,0.00014,4.79806]
[1780507275410,48.3,65815.87,67.6,-0.89783,0.00014,4.79806]
[1780507275621,48.3,65780.39,67.6,-0.90262,0.00013,4.63028]
[1780507275767,48.3,65780.39,67.6,-0.90262,0.00013,4.63028]
[1780507275872,48.3,65780.39,67.6,-0.90262,0.00013,4.63028]
[1780507276679,48.3,65780.39,67.6,-0.90262,0.00013,4.63028]
[1780507276628,48.3,65772.56,67.6,-0.90366,0.00013,4.59319]
[1780507276816,48.3,65772.56,67.6,-0.90366,0.00013,4.59319]
[1780507276826,48.3,65772.56,67.6,-0.90366,0.00013,4.59319]
[1780507277282,48.3,65772.56,67.6,-0.90366,0.00013,4.59319]
[1780507277635,48.3,65776.29,67.6,-0.90317,0.00013,4.61065]
[1780507277876,48.3,65776.29,67.6,-0.90317,0.00013,4.61065]
[1780507277888,48.3,65776.29,67.6,-0.90317,0.00013,4.61065]
[1780507278642,48.3,65780.57,67.6,-0.90261,0.00013,4.63068]
[1780507278953,48.3,65780.57,67.6,-0.90261,0.00013,4.63068]
[1780507279004,48.3,65780.57,67.6,-0.90261,0.00013,4.63068]
[1780507279649,48.3,65778.63,67.6,-0.90286,0.00013,4.62159]
[1780507280060,48.3,65778.63,67.6,-0.90286,0.00013,4.62159]
[1780507280071,48.3,65778.63,67.6,-0.90286,0.00013,4.62159]
[1780507280656,48.3,65775.26,67.6,-0.90331,0.00013,4.60568]
[1780507281126,48.3,65775.26,67.6,-0.90331,0.00013,4.60568]
[1780507281138,48.3,65775.26,67.6,-0.90331,0.00013,4.60568]
[1780507282252,48.3,65775.16,67.6,-0.90333,0.00013,4.60511]
[1780507282267,48.3,65775.16,67.6,-0.90333,0.00013,4.60511]
[1780507283330,48.3,65775.47,67.6,-0.90329,0.00013,4.60646]
[1780507283345,48.3,65775.47,67.6,-0.90329,0.00013,4.60646]
[1780507284156,48.29,65775.84,67.6,-0.90324,0.00013,4.60809]
[1780507284445,48.29,65775.84,67.6,-0.90324,0.00013,4.60809]
[1780507284480,48.29,65775.84,67.6,-0.90324,0.00013,4.60809]
[1780507284541,48.29,65775.84,67.6,-0.90324,0.00013,4.60809]
[1780507284684,48.29,65780.75,67.6,-0.9026,0.00013,4.631]
[1780507285520,48.29,65780.75,67.6,-0.9026,0.00013,4.631]
[1780507285562,48.29,65780.75,67.6,-0.9026,0.00013,4.631]
[1780507285691,48.29,65782.13,67.6,-0.90242,0.00013,4.63733]
[1780507286631,48.29,65782.13,67.6,-0.90242,0.00013,4.63733]
[1780507286674,48.29,65782.13,67.6,-0.90242,0.00013,4.63733]
[1780507286698,48.29,65784.94,67.6,-0.90205,0.00013,4.65038]
[1780507287701,48.29,65784.94,67.6,-0.90205,0.00013,4.65038]
[1780507287705,48.29,65788.85,67.6,-0.90153,0.00013,4.66861]
[1780507287752,48.29,65788.85,67.6,-0.90153,0.00013,4.66861]
[1780507287945,48.29,65788.85,67.6,-0.90153,0.00013,4.66861]
[1780507288712,48.29,65789.18,67.6,-0.90149,0.00013,4.66997]
[1780507288765,48.29,65789.18,67.6,-0.90149,0.00013,4.66997]
[1780507288799,48.29,65789.18,67.6,-0.90149,0.00013,4.66997]
[1780507289830,48.29,65789.18,67.6,-0.90149,0.00013,4.66997]
[1780507289868,48.29,65789.18,67.6,-0.90149,0.00013,4.66997]
[1780507290891,48.29,65788.78,67.6,-0.90155,0.00013,4.66789]
[1780507290927,48.29,65788.78,67.6,-0.90155,0.00013,4.66789]
[1780507291996,48.29,65788.81,67.6,-0.90155,0.00013,4.66783]
[1780507292023,48.29,65788.81,67.6,-0.90155,0.00013,4.66783]
[1780507293049,48.29,65787.8,67.6,-0.90182,0.00013,4.65574]
[1780507293074,48.29,65787.8,67.6,-0.90182,0.00013,4.65574]
[1780507293131,48.29,65786.52,67.6,-0.902,0.00013,4.64953]
[1780507294121,48.29,65786.52,67.6,-0.902,0.00013,4.64953]
[1780507294142,48.29,65786.52,67.6,-0.902,0.00013,4.64953]
[1780507295147,48.28,65786.46,67.6,-0.90201,0.00013,4.64908]
[1780507295203,48.28,65786.46,67.6,-0.90201,0.00013,4.64908]
[1780507295223,48.28,65786.46,67.6,-0.90201,0.00013,4.64908]
[1780507295407,48.28,65786.46,67.6,-0.90201,0.00013,4.64908]
[1780507295448,48.28,65788.34,67.6,-0.90177,0.00013,4.65776]
[1780507295917,48.28,65788.34,67.6,-0.90177,0.00013,4.65776]
[1780507296229,48.28,65788.34,67.6,-0.90177,0.00013,4.65776]
[1780507296264,48.28,65788.34,67.6,-0.90177,0.00013,4.65776]
[1780507296315,48.28,65792.61,67.6,-0.9012,0.00013,4.67768]
[1780507297286,48.28,65792.61,67.6,-0.9012,0.00013,4.67768]
[1780507297325,48.28,65792.61,67.6,-0.9012,0.00013,4.67768]
[1780507297424,48.28,65789.93,67.6,-0.90157,0.00013,4.66485]
[1780507298345,48.28,65789.93,67.6,-0.90157,0.00013,4.66485]
[1780507298382,48.28,65789.93,67.6,-0.90157,0.00013,4.66485]
[1780507299432,48.28,65789.95,67.6,-0.90157,0.00013,4.66476]
[1780507299481,48.28,65789.95,67.6,-0.90157,0.00013,4.66476]
[1780507300529,48.28,65789.65,67.6,-0.90161,0.00013,4.66315]
[1780507300569,48.28,65789.65,67.6,-0.90161,0.00013,4.66315]
[1780507301577,48.28,65789.93,67.6,-0.90159,0.00013,4.6641]
[1780507301630,48.28,65789.93,67.6,-0.90159,0.00013,4.6641]
[1780507302689,48.28,65790.52,67.6,-0.90151,0.00013,4.66668]
[1780507302713,48.28,65790.52,67.6,-0.90151,0.00013,4.66668]
[1780507302811,48.27,65779.64,67.6,-0.90297,0.00013,4.61537]
[1780507303769,48.27,65779.64,67.6,-0.90297,0.00013,4.61537]
[1780507303800,48.27,65779.64,67.6,-0.90297,0.00013,4.61537]
[1780507303818,48.27,65780.38,67.6,-0.90287,0.00013,4.61872]
[1780507304916,48.27,65780.38,67.6,-0.90287,0.00013,4.61872]
[1780507304933,48.27,65780.38,67.6,-0.90287,0.00013,4.61872]
[1780507305033,48.27,65781.86,67.6,-0.90268,0.00013,4.62554]
[1780507306068,48.27,65781.86,67.6,-0.90268,0.00013,4.62554]
[1780507306080,48.27,65781.86,67.6,-0.90268,0.00013,4.62554]
[1780507306093,48.27,65772.67,67.6,-0.9039,0.00013,4.58237]
[1780507307183,48.27,65772.67,67.6,-0.9039,0.00013,4.58237]
[1780507307199,48.27,65772.67,67.6,-0.9039,0.00013,4.58237]
[1780507307252,48.27,65772.64,67.6,-0.9039,0.00013,4.58216]
[1780507308251,48.27,65772.64,67.6,-0.9039,0.00013,4.58216]
[1780507308274,48.27,65772.64,67.6,-0.9039,0.00013,4.58216]
[1780507309236,48.27,65772.78,67.6,-0.90389,0.00013,4.58274]
[1780507309278,48.27,65772.78,67.6,-0.90389,0.00013,4.58274]
[1780507309321,48.27,65772.78,67.6,-0.90389,0.00013,4.58274]
[1780507309372,48.27,65769.73,67.6,-0.90429,0.00013,4.56842]
[1780507310362,48.27,65769.73,67.6,-0.90429,0.00013,4.56842]
[1780507310390,48.27,65769.73,67.6,-0.90429,0.00013,4.56842]
[1780507310452,48.27,65765.72,67.6,-0.90481,0.00013,4.54967]
[1780507311395,48.27,65765.72,67.6,-0.90481,0.00013,4.54967]
[1780507311442,48.27,65765.72,67.6,-0.90481,0.00013,4.54967]
[1780507312222,48.27,65765.71,67.6,-0.90482,0.00013,4.5496]
[1780507312540,48.27,65765.71,67.6,-0.90482,0.00013,4.5496]
[1780507312570,48.27,65765.71,67.6,-0.90482,0.00013,4.5496]
[1780507312640,48.27,65765.79,67.6,-0.90481,0.00013,4.54983]
[1780507313589,48.27,65765.79,67.6,-0.90481,0.00013,4.54983]
[1780507313624,48.27,65765.79,67.6,-0.90481,0.00013,4.54983]
[1780507313652,48.27,65758.0,67.6,-0.90582,0.00013,4.51354]
[1780507314645,48.27,65758.0,67.6,-0.90582,0.00013,4.51354]
[1780507314669,48.27,65758.0,67.6,-0.90582,0.00013,4.51354]
[1780507314676,48.27,65758.0,67.6,-0.90582,0.00013,4.51354]
[1780507314667,48.27,65763.1,67.6,-0.90516,0.00013,4.53719]
[1780507314895,48.27,65769.5,67.6,-0.90433,0.00013,4.56703]
[1780507315757,48.27,65769.5,67.6,-0.90433,0.00013,4.56703]
[1780507315774,48.27,65769.5,67.6,-0.90433,0.00013,4.56703]
[1780507315902,48.27,65772.0,67.6,-0.904,0.00013,4.5786]
[1780507316840,48.27,65772.0,67.6,-0.904,0.00013,4.5786]
[1780507316868,48.27,65772.0,67.6,-0.904,0.00013,4.5786]
[1780507317898,48.27,65771.57,67.6,-0.90406,0.00013,4.57646]
[1780507317927,48.27,65771.57,67.6,-0.90406,0.00013,4.57646]
[1780507317969,48.27,65770.14,67.6,-0.90425,0.00013,4.56965]
[1780507319047,48.27,65770.14,67.6,-0.90425,0.00013,4.56965]
[1780507319074,48.27,65770.14,67.6,-0.90425,0.00013,4.56965]
[1780507319132,48.27,65769.15,67.6,-0.90439,0.00013,4.56492]
[1780507320141,48.27,65769.15,67.6,-0.90439,0.00013,4.56492]
[1780507320210,48.27,65769.15,67.6,-0.90439,0.00013,4.56492]
[1780507321249,48.26,65768.73,67.6,-0.90444,0.00013,4.56285]
[1780507321274,48.26,65768.73,67.6,-0.90444,0.00013,4.56285]
[1780507322319,48.26,65769.1,67.6,-0.9044,0.00013,4.56447]
[1780507322339,48.26,65769.1,67.6,-0.9044,0.00013,4.56447]
[1780507323402,48.26,65769.13,67.6,-0.9044,0.00013,4.5645]
[1780507323423,48.26,65769.13,67.6,-0.9044,0.00013,4.5645]
[1780507324444,48.26,65769.54,67.6,-0.90435,0.00013,4.56631]
[1780507324463,48.26,65769.54,67.6,-0.90435,0.00013,4.56631]
[1780507325502,48.26,65769.75,67.6,-0.90432,0.00013,4.56718]
[1780507325524,48.26,65769.75,67.6,-0.90432,0.00013,4.56718]
[1780507326561,48.26,65769.78,67.6,-0.90432,0.00013,4.56721]
[1780507326572,48.26,65769.78,67.6,-0.90432,0.00013,4.56721]
[1780507326627,48.26,65771.05,67.6,-0.90416,0.00013,4.57291]
[1780507327112,48.26,65771.05,67.6,-0.90416,0.00013,4.57291]
[1780507327595,48.26,65771.05,67.6,-0.90416,0.00013,4.57291]
[1780507327606,48.26,65771.05,67.6,-0.90416,0.00013,4.57291]
[1780507327676,48.26,65772.11,67.6,-0.90403,0.00013,4.57774]
[1780507328194,48.26,65772.11,67.6,-0.90403,0.00013,4.57774]
[1780507328634,48.26,65772.11,67.6,-0.90403,0.00013,4.57774]
[1780507328655,48.26,65772.11,67.6,-0.90403,0.00013,4.57774]
[1780507329715,48.26,65771.95,67.6,-0.90405,0.00013,4.57687]
[1780507329726,48.26,65771.95,67.6,-0.90405,0.00013,4.57687]
[1780507330746,48.26,65771.12,67.6,-0.90416,0.00013,4.57299]
[1780507330766,48.26,65771.49,67.6,-0.90412,0.00013,4.5746]
[1780507332053,48.26,65771.41,67.6,-0.90413,0.00013,4.57411]
[1780507332210,48.26,65771.41,67.6,-0.90413,0.00013,4.57411]
[1780507332292,48.26,65775.31,67.6,-0.90362,0.00013,4.59222]
[1780507333245,48.26,65775.31,67.6,-0.90362,0.00013,4.59222]
[1780507333271,48.26,65775.31,67.6,-0.90362,0.00013,4.59222]
[1780507333495,48.26,65778.99,67.6,-0.90314,0.00013,4.60932]
[1780507334302,48.26,65778.99,67.6,-0.90314,0.00013,4.60932]
[1780507334326,48.26,65778.99,67.6,-0.90314,0.00013,4.60932]
[1780507334377,48.26,65781.06,67.6,-0.90287,0.00013,4.61898]
[1780507335349,48.26,65781.06,67.6,-0.90287,0.00013,4.61898]
[1780507335385,48.26,65781.06,67.6,-0.90287,0.00013,4.61898]
[1780507335862,48.25,65781.37,67.6,-0.90284,0.00013,4.61986]
[1780507336434,48.25,65781.37,67.6,-0.90284,0.00013,4.61986]
[1780507336466,48.25,65781.37,67.6,-0.90284,0.00013,4.61986]
[1780507337496,48.25,65781.14,67.6,-0.90289,0.00013,4.61818]
[1780507337541,48.25,65781.14,67.6,-0.90289,0.00013,4.61818]
[1780507337598,48.25,65788.69,67.6,-0.90189,0.00013,4.65369]
[1780507338614,48.25,65788.69,67.6,-0.90189,0.00013,4.65369]
[1780507338624,48.25,65792.55,67.6,-0.90137,0.00013,4.67182]
[1780507338782,48.25,65792.55,67.6,-0.90137,0.00013,4.67182]
[1780507339319,48.25,65797.22,67.6,-0.90074,0.00013,4.69386]
[1780507339863,48.25,65797.22,67.6,-0.90074,0.00013,4.69386]
[1780507339913,48.25,65797.22,67.6,-0.90074,0.00013,4.69386]
[1780507340013,48.25,65797.22,67.6,-0.90074,0.00013,4.69386]
[1780507340255,48.25,65797.22,67.6,-0.90074,0.00013,4.69386]
[1780507340356,48.25,65805.76,67.6,-0.8996,0.00014,4.73385]
[1780507340924,48.25,65805.76,67.6,-0.8996,0.00014,4.73385]
[1780507340935,48.25,65805.76,67.6,-0.8996,0.00014,4.73385]
[1780507341078,48.25,65811.03,67.6,-0.89887,0.00014,4.75929]
[1780507341865,48.25,65811.03,67.6,-0.89887,0.00014,4.75929]
[1780507341917,48.25,65811.03,67.6,-0.89887,0.00014,4.75929]
[1780507342039,48.25,65811.03,67.6,-0.89887,0.00014,4.75929]
[1780507342065,48.25,65811.03,67.6,-0.89887,0.00014,4.75929]
[1780507342086,48.25,65810.06,67.6,-0.89901,0.00014,4.75467]
[1780507343070,48.25,65810.06,67.6,-0.89901,0.00014,4.75467]
[1780507343111,48.25,65810.06,67.6,-0.89901,0.00014,4.75467]
[1780507343125,48.25,65812.64,67.6,-0.89865,0.00014,4.76699]
[1780507344149,48.25,65812.64,67.6,-0.89865,0.00014,4.76699]
[1780507344168,48.25,65812.64,67.6,-0.89865,0.00014,4.76699]
[1780507344238,48.25,65812.64,67.6,-0.89865,0.00014,4.76699]
[1780507344339,48.24,65814.81,67.6,-0.8984,0.00014,4.77585]
[1780507345244,48.24,65814.81,67.6,-0.8984,0.00014,4.77585]
[1780507345273,48.24,65814.81,67.6,-0.8984,0.00014,4.77585]
[1780507345487,48.24,65814.81,67.6,-0.8984,0.00014,4.77585]
[1780507345835,48.24,65814.0,67.6,-0.89852,0.00014,4.7717]
[1780507346295,48.24,65814.0,67.6,-0.89852,0.00014,4.7717]
[1780507346332,48.24,65814.0,67.6,-0.89852,0.00014,4.7717]
[1780507346379,48.23,65815.37,67.6,-0.89837,0.00014,4.7767]
[1780507346801,48.23,65815.37,67.6,-0.89837,0.00014,4.7767]
[1780507346901,48.23,65815.37,67.6,-0.89837,0.00014,4.7767]
[1780507347073,48.23,65815.37,67.6,-0.89837,0.00014,4.7767]
[1780507347429,48.23,65815.37,67.6,-0.89837,0.00014,4.7767]
[1780507347511,48.23,65815.37,67.6,-0.89837,0.00014,4.7767]
[1780507347533,48.23,65815.37,67.6,-0.89837,0.00014,4.7767]
[1780507347573,48.23,65812.85,67.6,-0.89873,0.00014,4.76441]
[1780507347943,48.23,65812.85,67.6,-0.89873,0.00014,4.76441]
[1780507348551,48.23,65812.85,67.6,-0.89873,0.00014,4.76441]
[1780507348563,48.23,65812.85,67.6,-0.89873,0.00014,4.76441]
[1780507348628,48.22,65807.75,67.6,-0.89944,0.00014,4.73961]
[1780507349592,48.22,65807.75,67.6,-0.89944,0.00014,4.73961]
[1780507349620,48.22,65807.75,67.6,-0.89944,0.00014,4.73961]
[1780507349659,48.22,65807.75,67.6,-0.89944,0.00014,4.73961]
[1780507349748,48.22,65806.84,67.6,-0.89959,0.00014,4.73419]
[1780507350728,48.22,65806.84,67.6,-0.89959,0.00014,4.73419]
[1780507350770,48.22,65806.84,67.6,-0.89959,0.00014,4.73419]
[1780507350143,48.22,65799.26,67.6,-0.90062,0.00013,4.6983]
[1780507351575,48.22,65797.75,67.6,-0.90095,0.00013,4.68395]
[1780507351869,48.22,65797.75,67.6,-0.90095,0.00013,4.68395]
[1780507351917,48.22,65797.75,67.6,-0.90095,0.00013,4.68395]
[1780507352157,48.22,65790.4,67.6,-0.90194,0.00013,4.64926]
[1780507353072,48.22,65790.4,67.6,-0.90194,0.00013,4.64926]
[1780507353109,48.22,65790.4,67.6,-0.90194,0.00013,4.64926]
[1780507353678,48.22,65790.4,67.6,-0.90194,0.00013,4.64926]
[1780507353693,48.22,65781.48,67.6,-0.90311,0.00013,4.6078]
[1780507354146,48.22,65781.48,67.6,-0.90311,0.00013,4.6078]
[1780507354168,48.22,65781.48,67.6,-0.90311,0.00013,4.6078]
[1780507354242,48.22,65779.64,67.6,-0.90336,0.00013,4.59917]
[1780507355243,48.22,65779.64,67.6,-0.90336,0.00013,4.59917]
[1780507355276,48.22,65779.64,67.6,-0.90336,0.00013,4.59917]
[1780507355287,48.22,65786.95,67.6,-0.90238,0.00013,4.63361]
[1780507356324,48.22,65786.95,67.6,-0.90238,0.00013,4.63361]
[1780507356347,48.22,65786.95,67.6,-0.90238,0.00013,4.63361]
[1780507356390,48.22,65789.3,67.6,-0.90205,0.00013,4.64531]
[1780507356924,48.22,65789.3,67.6,-0.90205,0.00013,4.64531]
[1780507356974,48.22,65789.3,67.6,-0.90205,0.00013,4.64531]
[1780507357078,48.22,65789.3,67.6,-0.90205,0.00013,4.64531]
[1780507357431,48.22,65789.3,67.6,-0.90205,0.00013,4.64531]
[1780507357466,48.22,65789.3,67.6,-0.90205,0.00013,4.64531]
[1780507358491,48.23,65789.64,67.6,-0.90199,0.00013,4.64734]
[1780507358512,48.23,65789.64,67.6,-0.90199,0.00013,4.64734]
[1780507359539,48.23,65789.32,67.6,-0.90202,0.00013,4.64627]
[1780507359567,48.23,65789.32,67.6,-0.90202,0.00013,4.64627]
[1780507360652,48.23,65789.43,67.6,-0.90201,0.00013,4.64683]
[1780507360679,48.23,65789.43,67.6,-0.90201,0.00013,4.64683]
[1780507360857,48.23,65789.5,67.6,-0.902,0.00013,4.6472]
[1780507360945,48.23,65789.5,67.6,-0.902,0.00013,4.6472]
[1780507361728,48.23,65789.5,67.6,-0.902,0.00013,4.6472]
[1780507361739,48.23,65789.5,67.6,-0.902,0.00013,4.6472]
[1780507361740,48.23,65789.5,67.6,-0.902,0.00013,4.6472]
[1780507361739,48.23,65780.09,67.6,-0.90326,0.00013,4.60258]
[1780507362785,48.23,65780.09,67.6,-0.90326,0.00013,4.60258]
[1780507362227,48.23,65772.62,67.6,-0.90424,0.00013,4.56761]
[1780507362811,48.23,65772.62,67.6,-0.90424,0.00013,4.56761]
[1780507362914,48.23,65772.62,67.6,-0.90424,0.00013,4.56761]
[1780507363234,48.23,65775.03,67.6,-0.90392,0.00013,4.57909]
[1780507363829,48.23,65775.03,67.6,-0.90392,0.00013,4.57909]
[1780507363918,48.23,65775.03,67.6,-0.90392,0.00013,4.57909]
[1780507363994,48.23,65775.03,67.6,-0.90392,0.00013,4.57909]
[1780507364744,48.23,65775.03,67.6,-0.90392,0.00013,4.57909]
[1780507364772,48.23,65768.36,67.6,-0.90478,0.00013,4.54849]
[1780507364926,48.23,65768.36,67.6,-0.90478,0.00013,4.54849]
[1780507364967,48.23,65768.36,67.6,-0.90478,0.00013,4.54849]
[1780507365248,48.23,65764.23,67.6,-0.90532,0.00013,4.52924]
[1780507366029,48.23,65764.23,67.6,-0.90532,0.00013,4.52924]
[1780507366086,48.23,65764.23,67.6,-0.90532,0.00013,4.52924]
[1780507367114,48.24,65765.07,67.6,-0.90518,0.00013,4.53403]
[1780507367134,48.24,65765.07,67.6,-0.90518,0.00013,4.53403]
[1780507368158,48.24,65765.82,67.6,-0.90506,0.00013,4.53832]
[1780507368182,48.24,65765.82,67.6,-0.90506,0.00013,4.53832]
[1780507369196,48.26,65765.79,67.6,-0.905,0.00013,4.54051]
[1780507369216,48.26,65765.79,67.6,-0.905,0.00013,4.54051]
[1780507370233,48.27,65765.94,67.6,-0.90492,0.00013,4.54349]
[1780507370274,48.27,65765.94,67.6,-0.90492,0.00013,4.54349]
[1780507371288,48.28,65765.98,67.6,-0.90485,0.00013,4.5459]
[1780507371308,48.28,65765.98,67.6,-0.90485,0.00013,4.5459]
[1780507372331,48.3,65766.72,67.6,-0.90469,0.00013,4.55152]
[1780507372356,48.3,65766.72,67.6,-0.90469,0.00013,4.55152]
[1780507373433,48.3,65767.3,67.6,-0.90461,0.00013,4.55427]
[1780507373465,48.3,65767.3,67.6,-0.90461,0.00013,4.55427]
[1780507374530,48.3,65767.63,67.6,-0.90456,0.00013,4.55624]
[1780507374557,48.3,65767.63,67.6,-0.90456,0.00013,4.55624]
[1780507375644,48.3,65768.08,67.6,-0.9045,0.00013,4.55838]
[1780507375669,48.3,65768.08,67.6,-0.9045,0.00013,4.55838]
[1780507376052,48.3,65767.38,67.6,-0.90459,0.00013,4.55519]
[1780507376725,48.3,65767.38,67.6,-0.90459,0.00013,4.55519]
[1780507376768,48.3,65767.38,67.6,-0.90459,0.00013,4.55519]
[1780507376744,48.3,65766.0,67.6,-0.90476,0.00013,4.54881]
[1780507377788,48.3,65766.0,67.6,-0.90476,0.00013,4.54881]
[1780507377336,48.3,65765.13,67.6,-0.90488,0.00013,4.54476]
[1780507377829,48.3,65765.13,67.6,-0.90488,0.00013,4.54476]
[1780507378843,48.3,65765.13,67.6,-0.90488,0.00013,4.54482]
[1780507378883,48.3,65765.13,67.6,-0.90488,0.00013,4.54482]
[1780507379926,48.3,65764.9,67.6,-0.9049,0.00013,4.54381]
[1780507379964,48.3,65764.9,67.6,-0.9049,0.00013,4.54381]
[1780507380969,48.3,65764.86,67.6,-0.90491,0.00013,4.54369]
[1780507381010,48.3,65764.86,67.6,-0.90491,0.00013,4.54369]
[1780507382026,48.3,65764.84,67.6,-0.90491,0.00013,4.54366]
[1780507382063,48.3,65764.84,67.6,-0.90491,0.00013,4.54366]
[1780507383112,48.3,65764.38,67.6,-0.90497,0.00013,4.54158]
[1780507383141,48.3,65764.38,67.6,-0.90497,0.00013,4.54158]
[1780507384181,48.3,65764.1,67.6,-0.905,0.00013,4.54034]
[1780507384190,48.3,65764.1,67.6,-0.905,0.00013,4.54034]
[1780507384385,48.3,65757.63,67.6,-0.90584,0.00013,4.51034]
[1780507385223,48.3,65757.63,67.6,-0.90584,0.00013,4.51034]
[1780507385231,48.3,65757.63,67.6,-0.90584,0.00013,4.51034]
[1780507385892,48.31,65757.33,67.6,-0.90584,0.00013,4.51017]
[1780507386233,48.31,65757.33,67.6,-0.90584,0.00013,4.51017]
[1780507386472,48.31,65757.33,67.6,-0.90584,0.00013,4.51017]
[1780507386807,48.31,65757.33,67.6,-0.90584,0.00013,4.51017]
[1780507386679,48.32,65740.08,67.6,-0.90802,0.00013,4.43164]
[1780507387556,48.32,65740.08,67.6,-0.90802,0.00013,4.43164]
[1780507387591,48.32,65740.08,67.6,-0.90802,0.00013,4.43164]
[1780507387776,48.33,65724.51,67.6,-0.90994,0.00013,4.36201]
[1780507388799,48.33,65724.51,67.6,-0.90994,0.00013,4.36201]
[1780507388824,48.33,65724.51,67.6,-0.90994,0.00013,4.36201]
[1780507388419,48.33,65714.76,67.6,-0.91115,0.00012,4.31753]
[1780507389210,48.33,65714.76,67.6,-0.91115,0.00012,4.31753]
[1780507389769,48.35,65710.25,67.6,-0.91162,0.00012,4.30034]
[1780507389847,48.35,65710.25,67.6,-0.91162,0.00012,4.30034]
[1780507389867,48.35,65710.25,67.6,-0.91162,0.00012,4.30034]
[1780507389908,48.35,65710.25,67.6,-0.91162,0.00012,4.30034]
[1780507389998,48.35,65710.25,67.6,-0.91162,0.00012,4.30034]
[1780507390514,48.35,65719.28,67.6,-0.9105,0.00012,4.34144]
[1780507390930,48.35,65719.28,67.6,-0.9105,0.00012,4.34144]
[1780507390950,48.35,65719.28,67.6,-0.9105,0.00012,4.34144]
[1780507391441,48.35,65721.5,67.6,-0.91022,0.00012,4.35145]
[1780507392001,48.35,65721.5,67.6,-0.91022,0.00012,4.35145]
[1780507392015,48.35,65721.5,67.6,-0.91022,0.00012,4.35145]
[1780507392448,48.35,65720.56,67.6,-0.91032,0.00012,4.34803]
[1780507393047,48.35,65720.56,67.6,-0.91032,0.00012,4.34803]
[1780507393066,48.35,65720.56,67.6,-0.91032,0.00012,4.34803]
[1780507393071,48.35,65720.56,67.6,-0.91032,0.00012,4.34803]
[1780507394162,48.36,65719.97,67.6,-0.91037,0.00012,4.34627]
[1780507394170,48.36,65719.97,67.6,-0.91037,0.00012,4.34627]
[1780507395215,48.38,65720.78,67.6,-0.91019,0.00012,4.35259]
[1780507395365,48.38,65720.78,67.6,-0.91019,0.00012,4.35259]
[1780507395471,48.38,65729.81,67.6,-0.90904,0.00013,4.39473]
[1780507396367,48.38,65729.81,67.6,-0.90904,0.00013,4.39473]
[1780507396399,48.38,65729.81,67.6,-0.90904,0.00013,4.39473]
[1780507396478,48.38,65731.15,67.6,-0.90885,0.00013,4.40145]
[1780507397410,48.38,65731.15,67.6,-0.90885,0.00013,4.40145]
[1780507397453,48.38,65731.15,67.6,-0.90885,0.00013,4.40145]
[1780507397485,48.39,65732.99,67.6,-0.90858,0.00013,4.4114]
[1780507398013,48.39,65732.99,67.6,-0.90858,0.00013,4.4114]
[1780507398482,48.39,65732.99,67.6,-0.90858,0.00013,4.4114]
[1780507398503,48.39,65732.99,67.6,-0.90858,0.00013,4.4114]
[1780507398510,48.4,65737.34,67.6,-0.90799,0.00013,4.43274]
[1780507399550,48.4,65737.34,67.6,-0.90799,0.00013,4.43274]
[1780507399572,48.4,65737.34,67.6,-0.90799,0.00013,4.43274]
[1780507399581,48.41,65738.66,67.6,-0.90779,0.00013,4.43999]
[1780507400043,48.41,65738.66,67.6,-0.90779,0.00013,4.43999]
[1780507400597,48.41,65738.66,67.6,-0.90779,0.00013,4.43999]
[1780507400621,48.41,65738.66,67.6,-0.90779,0.00013,4.43999]
[1780507401635,48.42,65738.44,67.6,-0.90777,0.00013,4.44046]
[1780507401658,48.42,65738.44,67.6,-0.90777,0.00013,4.44046]
[1780507402690,48.42,65739.31,67.6,-0.90766,0.00013,4.44446]
[1780507402719,48.42,65739.31,67.6,-0.90766,0.00013,4.44446]
[1780507402738,48.42,65750.75,67.6,-0.90617,0.00013,4.49822]
[1780507403732,48.42,65750.75,67.6,-0.90617,0.00013,4.49822]
[1780507403769,48.42,65750.75,67.6,-0.90617,0.00013,4.49822]
[1780507403829,48.42,65740.95,67.6,-0.90743,0.00013,4.45287]
[1780507404832,48.42,65740.95,67.6,-0.90743,0.00013,4.45287]
[1780507404872,48.42,65740.83,67.6,-0.90744,0.00013,4.45232]
[1780507405541,48.42,65741.5,67.6,-0.90736,0.00013,4.45547]
[1780507405885,48.42,65741.5,67.6,-0.90736,0.00013,4.45547]
[1780507405894,48.42,65741.5,67.6,-0.90736,0.00013,4.45547]
[1780507405920,48.42,65741.5,67.6,-0.90736,0.00013,4.45547]
[1780507406548,48.42,65737.54,67.6,-0.90786,0.00013,4.43732]
[1780507407204,48.42,65737.54,67.6,-0.90786,0.00013,4.43732]
[1780507407219,48.42,65737.54,67.6,-0.90786,0.00013,4.43732]
[1780507407555,48.43,65725.7,67.6,-0.90934,0.00013,4.38366]
[1780507408250,48.43,65725.7,67.6,-0.90934,0.00013,4.38366]
[1780507408259,48.43,65725.7,67.6,-0.90934,0.00013,4.38366]
[1780507409309,48.43,65726.25,67.6,-0.90925,0.00013,4.3869]
[1780507409321,48.43,65726.25,67.6,-0.90925,0.00013,4.3869]
[1780507409575,48.43,65727.26,67.6,-0.90912,0.00013,4.39169]
[1780507410370,48.43,65727.26,67.6,-0.90912,0.00013,4.39169]
[1780507410380,48.43,65727.26,67.6,-0.90912,0.00013,4.39169]
[1780507410577,48.44,65726.31,67.6,-0.90919,0.00013,4.38898]
[1780507411417,48.44,65726.31,67.6,-0.90919,0.00013,4.38898]
[1780507411425,48.44,65726.31,67.6,-0.90919,0.00013,4.38898]
[1780507412448,48.44,65725.63,67.6,-0.9094,0.00013,4.37899]
[1780507412472,48.44,65725.63,67.6,-0.9094,0.00013,4.37899]
[1780507412591,48.44,65727.44,67.6,-0.90917,0.00013,4.38742]
[1780507413511,48.44,65727.44,67.6,-0.90917,0.00013,4.38742]
[1780507413634,48.44,65727.44,67.6,-0.90917,0.00013,4.38742]
[1780507413724,48.46,65730.32,67.6,-0.90875,0.00013,4.40238]
[1780507414024,48.46,65730.32,67.6,-0.90875,0.00013,4.40238]
[1780507414651,48.46,65730.32,67.6,-0.90875,0.00013,4.40238]
[1780507414691,48.46,65730.32,67.6,-0.90875,0.00013,4.40238]
[1780507414730,48.47,65737.26,67.6,-0.90783,0.00013,4.43577]
[1780507415013,48.47,65737.26,67.6,-0.90783,0.00013,4.43577]
[1780507415705,48.47,65737.26,67.6,-0.90783,0.00013,4.43577]
[1780507415730,48.47,65737.26,67.6,-0.90783,0.00013,4.43577]
[1780507416069,48.47,65737.49,67.6,-0.90777,0.00013,4.43778]
[1780507416752,48.47,65737.49,67.6,-0.90777,0.00013,4.43778]
[1780507416774,48.47,65737.49,67.6,-0.90777,0.00013,4.43778]
[1780507416783,48.48,65740.06,67.6,-0.90742,0.00013,4.45051]
[1780507417793,48.48,65740.06,67.6,-0.90742,0.00013,4.45051]
[1780507417812,48.48,65740.06,67.6,-0.90742,0.00013,4.45051]
[1780507417850,48.48,65741.54,67.6,-0.90721,0.00013,4.45799]
[1780507418828,48.48,65741.54,67.6,-0.90721,0.00013,4.45799]
[1780507418847,48.48,65741.54,67.6,-0.90721,0.00013,4.45799]
[1780507418633,48.48,65742.61,67.6,-0.90708,0.00013,4.46292]
[1780507419883,48.48,65742.72,67.6,-0.90705,0.00013,4.46397]
[1780507419903,48.48,65742.72,67.6,-0.90705,0.00013,4.46397]
[1780507420680,48.48,65742.72,67.6,-0.90705,0.00013,4.46397]
[1780507420944,48.49,65743.6,67.6,-0.90691,0.00013,4.46889]
[1780507420953,48.49,65743.6,67.6,-0.90691,0.00013,4.46889]
[1780507421654,48.49,65753.02,67.6,-0.9057,0.00013,4.51238]
[1780507422065,48.49,65753.02,67.6,-0.9057,0.00013,4.51238]
[1780507422076,48.49,65753.02,67.6,-0.9057,0.00013,4.51238]
[1780507422360,48.49,65753.02,67.6,-0.9057,0.00013,4.51238]
[1780507422667,48.49,65742.14,67.6,-0.90709,0.00013,4.4625]
[1780507423119,48.49,65742.14,67.6,-0.90709,0.00013,4.4625]
[1780507423164,48.49,65742.14,67.6,-0.90709,0.00013,4.4625]
[1780507423674,48.49,65728.38,67.6,-0.90885,0.00013,4.39891]
[1780507424227,48.49,65728.38,67.6,-0.90885,0.00013,4.39891]
[1780507424270,48.49,65728.38,67.6,-0.90885,0.00013,4.39891]
[1780507424681,48.49,65728.9,67.6,-0.90877,0.00013,4.40155]
[1780507425342,48.49,65728.9,67.6,-0.90877,0.00013,4.40155]
[1780507425408,48.49,65728.9,67.6,-0.90877,0.00013,4.40155]
[1780507425417,48.49,65728.9,67.6,-0.90877,0.00013,4.40155]
[1780507425688,48.49,65728.88,67.6,-0.90877,0.00013,4.4016]
[1780507426429,48.49,65728.88,67.6,-0.90877,0.00013,4.4016]
[1780507426459,48.49,65728.88,67.6,-0.90877,0.00013,4.4016]
[1780507426695,48.49,65729.8,67.6,-0.90865,0.00013,4.40594]
[1780507427489,48.49,65729.8,67.6,-0.90865,0.00013,4.40594]
[1780507427509,48.49,65729.8,67.6,-0.90865,0.00013,4.40594]
[1780507428558,48.49,65729.08,67.6,-0.90874,0.00013,4.4029]
[1780507428564,48.49,65729.08,67.6,-0.90874,0.00013,4.4029]
[1780507428709,48.49,65727.66,67.6,-0.90891,0.00013,4.39653]
[1780507429618,48.49,65727.66,67.6,-0.90891,0.00013,4.39653]
[1780507429638,48.49,65727.66,67.6,-0.90891,0.00013,4.39653]
[1780507430645,48.5,65728.25,67.6,-0.90883,0.00013,4.39937]
[1780507430675,48.5,65728.25,67.6,-0.90883,0.00013,4.39937]
[1780507430917,48.5,65728.77,67.6,-0.90876,0.00013,4.40189]
[1780507431725,48.5,65728.77,67.6,-0.90876,0.00013,4.40189]
[1780507431760,48.5,65728.77,67.6,-0.90876,0.00013,4.40189]
[1780507431825,48.5,65731.08,67.6,-0.90847,0.00013,4.4126]
[1780507432848,48.5,65731.08,67.6,-0.90847,0.00013,4.4126]
[1780507432870,48.5,65731.08,67.6,-0.90847,0.00013,4.4126]
[1780507432737,48.5,65727.27,67.6,-0.90895,0.00013,4.39527]
[1780507433875,48.5,65727.27,67.6,-0.90895,0.00013,4.39527]
[1780507433910,48.5,65726.82,67.6,-0.909,0.00013,4.39336]
[1780507434750,48.5,65732.37,67.6,-0.90829,0.00013,4.41892]
[1780507434930,48.5,65732.37,67.6,-0.90829,0.00013,4.41892]
[1780507434959,48.5,65732.37,67.6,-0.90829,0.00013,4.41892]
[1780507436030,48.5,65731.84,67.6,-0.90836,0.00013,4.41659]
[1780507436066,48.5,65731.84,67.6,-0.90836,0.00013,4.41659]
[1780507437115,48.5,65731.38,67.6,-0.90841,0.00013,4.41459]
[1780507437144,48.5,65731.38,67.6,-0.90841,0.00013,4.41459]
[1780507437772,48.5,65729.92,67.6,-0.90859,0.00013,4.40801]
[1780507438240,48.5,65729.92,67.6,-0.90859,0.00013,4.40801]
[1780507438259,48.5,65729.92,67.6,-0.90859,0.00013,4.40801]
[1780507439275,48.5,65729.92,67.6,-0.90859,0.00013,4.40801]
[1780507439310,48.5,65729.92,67.6,-0.90859,0.00013,4.40801]
[1780507439786,48.5,65734.46,67.6,-0.90801,0.00013,4.42907]
[1780507440329,48.5,65734.46,67.6,-0.90801,0.00013,4.42907]
[1780507440361,48.5,65734.46,67.6,-0.90801,0.00013,4.42907]
[1780507441376,48.5,65735.04,67.6,-0.90794,0.00013,4.43181]
[1780507441414,48.5,65735.04,67.6,-0.90794,0.00013,4.43181]
[1780507442415,48.5,65735.39,67.6,-0.90789,0.00013,4.4335]
[1780507442448,48.5,65735.39,67.6,-0.90789,0.00013,4.4335]
[1780507443531,48.5,65734.91,67.6,-0.90795,0.00013,4.43137]
[1780507443569,48.5,65734.91,67.6,-0.90795,0.00013,4.43137]
[1780507444584,48.5,65735.61,67.6,-0.90786,0.00013,4.43469]
[1780507444621,48.5,65735.61,67.6,-0.90786,0.00013,4.43469]
[1780507445648,48.51,65735.64,67.6,-0.90785,0.00013,4.43492]
[1780507445658,48.51,65735.64,67.6,-0.90785,0.00013,4.43492]
[1780507445828,48.51,65724.88,67.6,-0.90921,0.00013,4.38575]
[1780507446683,48.51,65724.88,67.6,-0.90921,0.00013,4.38575]
[1780507446704,48.51,65724.88,67.6,-0.90921,0.00013,4.38575]
[1780507446835,48.51,65722.51,67.6,-0.9095,0.00013,4.37511]
[1780507447754,48.51,65722.51,67.6,-0.9095,0.00013,4.37511]
[1780507447761,48.51,65722.51,67.6,-0.9095,0.00013,4.37511]
[1780507448795,48.51,65721.95,67.6,-0.90956,0.00013,4.37276]
[1780507448801,48.51,65721.95,67.6,-0.90956,0.00013,4.37276]
[1780507449852,48.51,65721.88,67.6,-0.90957,0.00013,4.37265]
[1780507449857,48.51,65721.88,67.6,-0.90957,0.00013,4.37265]
[1780507450904,48.51,65722.12,67.6,-0.90953,0.00013,4.37396]
[1780507450863,48.51,65732.87,67.6,-0.90817,0.00013,4.42333]
[1780507450925,48.51,65732.87,67.6,-0.90817,0.00013,4.42333]
[1780507450984,48.51,65732.87,67.6,-0.90817,0.00013,4.42333]
[1780507451870,48.51,65738.47,67.6,-0.90746,0.00013,4.44915]
[1780507452030,48.51,65738.47,67.6,-0.90746,0.00013,4.44915]
[1780507452076,48.51,65738.47,67.6,-0.90746,0.00013,4.44915]
[1780507453131,48.51,65738.96,67.6,-0.90739,0.00013,4.45148]
[1780507453176,48.51,65738.96,67.6,-0.90739,0.00013,4.45148]
[1780507454234,48.51,65738.5,67.6,-0.90745,0.00013,4.4494]
[1780507454315,48.51,65738.5,67.6,-0.90745,0.00013,4.4494]
[1780507454891,48.51,65742.32,67.6,-0.90696,0.00013,4.46702]
[1780507455341,48.51,65742.32,67.6,-0.90696,0.00013,4.46702]
[1780507455360,48.51,65742.32,67.6,-0.90696,0.00013,4.46702]
[1780507455898,48.51,65743.75,67.6,-0.90678,0.00013,4.47363]
[1780507456371,48.51,65743.75,67.6,-0.90678,0.00013,4.47363]
[1780507456469,48.51,65743.75,67.6,-0.90678,0.00013,4.47363]
[1780507456490,48.51,65743.75,67.6,-0.90678,0.00013,4.47363]
[1780507456907,48.51,65728.83,67.6,-0.90867,0.00013,4.40512]
[1780507457505,48.51,65728.83,67.6,-0.90867,0.00013,4.40512]
[1780507457522,48.51,65728.83,67.6,-0.90867,0.00013,4.40512]
[1780507458553,48.51,65728.83,67.6,-0.90867,0.00013,4.40512]
[1780507458560,48.51,65728.83,67.6,-0.90867,0.00013,4.40512]
[1780507458636,48.51,65728.83,67.6,-0.90867,0.00013,4.40512]
[1780507458738,48.51,65725.48,67.6,-0.90909,0.00013,4.38993]
[1780507459610,48.51,65725.48,67.6,-0.90909,0.00013,4.38993]
[1780507459618,48.51,65725.48,67.6,-0.90909,0.00013,4.38993]
[1780507459673,48.51,65725.48,67.6,-0.90909,0.00013,4.38993]
[1780507460254,48.52,65725.78,67.6,-0.90905,0.00013,4.3916]
[1780507460626,48.52,65725.78,67.6,-0.90905,0.00013,4.3916]
[1780507460920,48.52,65725.78,67.6,-0.90905,0.00013,4.3916]
[1780507460644,48.52,65723.69,67.6,-0.90931,0.00013,4.38205]
[1780507461051,48.52,65723.69,67.6,-0.90931,0.00013,4.38205]
[1780507461793,48.52,65711.79,67.6,-0.91078,0.00012,4.3283]
[1780507461957,48.52,65711.79,67.6,-0.91078,0.00012,4.3283]
[1780507461965,48.52,65711.79,67.6,-0.91078,0.00012,4.3283]
[1780507462061,48.52,65711.79,67.6,-0.91078,0.00012,4.3283]
[1780507462839,48.52,65707.71,67.6,-0.91128,0.00012,4.30996]
[1780507463068,48.52,65707.71,67.6,-0.91128,0.00012,4.30996]
[1780507463103,48.52,65707.71,67.6,-0.91128,0.00012,4.30996]
[1780507463146,48.52,65702.99,67.6,-0.91186,0.00012,4.28859]
[1780507464111,48.52,65702.99,67.6,-0.91186,0.00012,4.28859]
[1780507464150,48.52,65702.99,67.6,-0.91186,0.00012,4.28859]
[1780507464160,48.52,65701.04,67.6,-0.9121,0.00012,4.27981]
[1780507465247,48.52,65701.04,67.6,-0.9121,0.00012,4.27981]
[1780507465270,48.52,65701.04,67.6,-0.9121,0.00012,4.27981]
[1780507466311,48.52,65701.68,67.6,-0.91202,0.00012,4.28275]
[1780507466364,48.52,65701.68,67.6,-0.91202,0.00012,4.28275]
[1780507466373,48.52,65701.68,67.6,-0.91202,0.00012,4.28275]
[1780507466477,48.52,65701.68,67.6,-0.91202,0.00012,4.28275]
[1780507466512,48.52,65700.86,67.6,-0.91212,0.00012,4.27909]
[1780507467427,48.52,65700.86,67.6,-0.91212,0.00012,4.27909]
[1780507467468,48.52,65700.86,67.6,-0.91212,0.00012,4.27909]
[1780507467570,48.52,65702.67,67.6,-0.91189,0.00012,4.28746]
[1780507468511,48.52,65702.67,67.6,-0.91189,0.00012,4.28746]
[1780507468533,48.52,65702.67,67.6,-0.91189,0.00012,4.28746]
[1780507468911,48.52,65704.31,67.6,-0.91168,0.00012,4.29508]
[1780507468994,48.52,65704.31,67.6,-0.91168,0.00012,4.29508]
[1780507469066,48.52,65704.31,67.6,-0.91168,0.00012,4.29508]
[1780507469108,48.52,65704.31,67.6,-0.91168,0.00012,4.29508]
[1780507469544,48.52,65704.31,67.6,-0.91168,0.00012,4.29508]
[1780507469575,48.52,65704.31,67.6,-0.91168,0.00012,4.29508]
[1780507469579,48.52,65704.31,67.6,-0.91168,0.00012,4.29508]
[1780507469853,48.52,65705.7,67.6,-0.91151,0.00012,4.30138]
[1780507470606,48.52,65705.7,67.6,-0.91151,0.00012,4.30138]
[1780507470623,48.52,65705.7,67.6,-0.91151,0.00012,4.30138]
[1780507470913,48.52,65708.01,67.6,-0.91123,0.00012,4.31197]
[1780507471642,48.52,65708.01,67.6,-0.91123,0.00012,4.31197]
[1780507471660,48.52,65708.01,67.6,-0.91123,0.00012,4.31197]
[1780507471728,48.52,65712.0,67.6,-0.91086,0.00012,4.32306]
[1780507472688,48.52,65712.0,67.6,-0.91086,0.00012,4.32306]
[1780507472706,48.52,65712.0,67.6,-0.91086,0.00012,4.32306]
[1780507473738,48.53,65711.91,67.6,-0.91086,0.00012,4.32291]
[1780507473757,48.53,65711.91,67.6,-0.91086,0.00012,4.32291]
[1780507474844,48.53,65712.11,67.6,-0.91082,0.00012,4.32436]
[1780507474862,48.53,65712.11,67.6,-0.91082,0.00012,4.32436]
[1780507475906,48.53,65711.56,67.6,-0.91089,0.00012,4.32186]
[1780507475924,48.53,65711.56,67.6,-0.91089,0.00012,4.32186]
[1780507476928,48.53,65711.83,67.6,-0.91085,0.00012,4.32336]
[1780507476989,48.53,65712.13,67.6,-0.9108,0.00012,4.32498]
[1780507477857,48.54,65710.67,67.6,-0.91097,0.00012,4.3189]
[1780507478009,48.54,65710.67,67.6,-0.91097,0.00012,4.3189]
[1780507478030,48.54,65710.67,67.6,-0.91097,0.00012,4.3189]
[1780507478852,48.54,65710.67,67.6,-0.91097,0.00012,4.3189]
[1780507478904,48.54,65712.55,67.6,-0.91073,0.00012,4.32769]
[1780507479082,48.54,65712.55,67.6,-0.91073,0.00012,4.32769]
[1780507479103,48.54,65712.55,67.6,-0.91073,0.00012,4.32769]
[1780507479210,48.54,65719.47,67.6,-0.90987,0.00012,4.35916]
[1780507480136,48.54,65719.47,67.6,-0.90987,0.00012,4.35916]
[1780507480143,48.54,65719.47,67.6,-0.90987,0.00012,4.35916]
[1780507480497,48.54,65719.47,67.6,-0.90987,0.00012,4.35916]
[1780507480799,48.54,65720.59,67.6,-0.90972,0.00013,4.36466]
[1780507481166,48.54,65720.59,67.6,-0.90972,0.00013,4.36466]
[1780507481201,48.54,65720.59,67.6,-0.90972,0.00013,4.36466]
[1780507481251,48.54,65725.9,67.6,-0.90905,0.00013,4.38888]
[1780507482247,48.54,65725.9,67.6,-0.90905,0.00013,4.38888]
[1780507482277,48.54,65725.9,67.6,-0.90905,0.00013,4.38888]
[1780507482446,48.54,65725.9,67.6,-0.90905,0.00013,4.38888]
[1780507482519,48.54,65726.9,67.6,-0.90892,0.00013,4.3936]
[1780507483327,48.54,65726.9,67.6,-0.90892,0.00013,4.3936]
[1780507483336,48.54,65726.9,67.6,-0.90892,0.00013,4.3936]
[1780507483413,48.54,65722.96,67.6,-0.90941,0.00013,4.37575]
[1780507484376,48.54,65722.96,67.6,-0.90941,0.00013,4.37575]
[1780507484385,48.54,65722.96,67.6,-0.90941,0.00013,4.37575]
[1780507484776,48.54,65722.96,67.6,-0.90941,0.00013,4.37575]
[1780507485438,48.54,65722.77,67.6,-0.90943,0.00013,4.37523]
[1780507485457,48.54,65722.77,67.6,-0.90943,0.00013,4.37523]
[1780507485522,48.54,65724.69,67.6,-0.90919,0.00013,4.38399]
[1780507486504,48.54,65724.69,67.6,-0.90919,0.00013,4.38399]
[1780507486520,48.54,65724.69,67.6,-0.90919,0.00013,4.38399]
[1780507486563,48.54,65726.34,67.6,-0.90897,0.00013,4.39169]
[1780507487560,48.54,65726.34,67.6,-0.90897,0.00013,4.39169]
[1780507487568,48.54,65726.34,67.6,-0.90897,0.00013,4.39169]
[1780507488614,48.55,65726.36,67.6,-0.90897,0.00013,4.39192]
[1780507488628,48.55,65726.36,67.6,-0.90897,0.00013,4.39192]
[1780507489689,48.55,65726.47,67.6,-0.90895,0.00013,4.39257]
[1780507489709,48.55,65726.47,67.6,-0.90895,0.00013,4.39257]
[1780507490730,48.55,65726.41,67.6,-0.90895,0.00013,4.39258]
[1780507490747,48.55,65726.41,67.6,-0.90895,0.00013,4.39258]
[1780507490760,48.55,65726.41,67.6,-0.90895,0.00013,4.39258]
[1780507491136,48.55,65725.83,67.6,-0.90902,0.00013,4.39008]
[1780507491491,48.55,65725.83,67.6,-0.90902,0.00013,4.39008]
[1780507491775,48.55,65725.83,67.6,-0.90902,0.00013,4.39008]
[1780507491796,48.55,65725.83,67.6,-0.90902,0.00013,4.39008]
[1780507492851,48.55,65726.65,67.6,-0.90891,0.00013,4.39397]
[1780507492870,48.55,65726.65,67.6,-0.90891,0.00013,4.39397]
[1780507492866,48.55,65726.83,67.6,-0.90888,0.00013,4.39493]
[1780507493404,48.55,65726.83,67.6,-0.90888,0.00013,4.39493]
[1780507493878,48.55,65726.83,67.6,-0.90888,0.00013,4.39493]
[1780507493936,48.55,65726.83,67.6,-0.90888,0.00013,4.39493]
[1780507493924,48.55,65724.53,67.6,-0.90917,0.00013,4.38459]
[1780507494167,48.55,65730.33,67.6,-0.90844,0.00013,4.4111]
[1780507495009,48.55,65730.33,67.6,-0.90844,0.00013,4.4111]
[1780507495029,48.55,65730.33,67.6,-0.90844,0.00013,4.4111]
[1780507495174,48.55,65732.4,67.6,-0.90817,0.00013,4.42069]
[1780507496121,48.55,65732.4,67.6,-0.90817,0.00013,4.42069]
[1780507496136,48.55,65732.4,67.6,-0.90817,0.00013,4.42069]
[1780507496183,48.55,65726.35,67.6,-0.90893,0.00013,4.3931]
[1780507497256,48.55,65726.35,67.6,-0.90893,0.00013,4.3931]
[1780507497263,48.55,65726.35,67.6,-0.90893,0.00013,4.3931]
[1780507497364,48.55,65725.37,67.6,-0.90905,0.00013,4.38877]
[1780507498295,48.55,65725.37,67.6,-0.90905,0.00013,4.38877]
[1780507498303,48.55,65725.37,67.6,-0.90905,0.00013,4.38877]
[1780507499330,48.55,65725.8,67.6,-0.909,0.00013,4.39089]
[1780507499351,48.55,65725.8,67.6,-0.909,0.00013,4.39089]
[1780507499420,48.56,65727.1,67.6,-0.90883,0.00013,4.39698]
[1780507500392,48.56,65727.1,67.6,-0.90883,0.00013,4.39698]
[1780507500432,48.56,65727.1,67.6,-0.90883,0.00013,4.39698]
[1780507500496,48.56,65727.1,67.6,-0.90883,0.00013,4.39698]
[1780507500565,48.56,65728.71,67.6,-0.90862,0.00013,4.40448]
[1780507501504,48.56,65728.71,67.6,-0.90862,0.00013,4.40448]
[1780507501546,48.56,65728.71,67.6,-0.90862,0.00013,4.40448]
[1780507501620,48.56,65734.56,67.6,-0.90788,0.00013,4.43142]
[1780507502579,48.56,65734.56,67.6,-0.90788,0.00013,4.43142]
[1780507502612,48.56,65734.56,67.6,-0.90788,0.00013,4.43142]
[1780507502676,48.56,65736.39,67.6,-0.90764,0.00013,4.43991]
[1780507503645,48.56,65736.39,67.6,-0.90764,0.00013,4.43991]
[1780507503670,48.56,65736.39,67.6,-0.90764,0.00013,4.43991]
[1780507503804,48.56,65736.39,67.6,-0.90764,0.00013,4.43991]
[1780507503915,48.56,65736.39,67.6,-0.90764,0.00013,4.43991]
[1780507503905,48.56,65740.58,67.6,-0.9071,0.00013,4.4593]
[1780507504238,48.56,65742.97,67.6,-0.9068,0.00013,4.47029]
[1780507506252,48.56,65741.78,67.6,-0.90695,0.00013,4.46488]
[1780507507074,48.56,65741.78,67.6,-0.90695,0.00013,4.46488]
[1780507507705,48.56,65741.78,67.6,-0.90695,0.00013,4.46488]
[1780507507878,48.56,65741.78,67.6,-0.90695,0.00013,4.46488]
[1780507507937,48.56,65741.78,67.6,-0.90695,0.00013,4.46488]
[1780507507933,48.56,65747.03,67.6,-0.90627,0.00013,4.4891]
[1780507508268,48.56,65758.38,67.6,-0.90481,0.00013,4.54156]
[1780507508983,48.56,65758.38,67.6,-0.90481,0.00013,4.54156]
[1780507509003,48.56,65758.38,67.6,-0.90481,0.00013,4.54156]
[1780507509354,48.56,65763.14,67.6,-0.90419,0.00013,4.56363]
[1780507510028,48.56,65763.14,67.6,-0.90419,0.00013,4.56363]
[1780507510047,48.56,65763.14,67.6,-0.90419,0.00013,4.56363]
[1780507511222,48.56,65762.76,67.6,-0.90422,0.00013,4.56266]
[1780507511257,48.56,65762.76,67.6,-0.90422,0.00013,4.56266]
[1780507511754,48.56,65762.76,67.6,-0.90422,0.00013,4.56266]
[1780507511844,48.57,65767.43,67.6,-0.90357,0.00013,4.58552]
[1780507512305,48.57,65767.43,67.6,-0.90357,0.00013,4.58552]
[1780507512331,48.57,65767.43,67.6,-0.90357,0.00013,4.58552]
[1780507512699,48.57,65771.02,67.6,-0.9031,0.00013,4.60223]
[1780507513429,48.57,65771.02,67.6,-0.9031,0.00013,4.60223]
[1780507513464,48.57,65771.02,67.6,-0.9031,0.00013,4.60223]
[1780507513524,48.58,65772.21,67.6,-0.90292,0.00013,4.60854]
[1780507514511,48.58,65772.21,67.6,-0.90292,0.00013,4.60854]
[1780507514546,48.58,65772.21,67.6,-0.90292,0.00013,4.60854]
[1780507515211,48.58,65772.4,67.6,-0.90288,0.00013,4.61008]
[1780507515604,48.58,65772.4,67.6,-0.90288,0.00013,4.61008]
[1780507515613,48.58,65772.4,67.6,-0.90288,0.00013,4.61008]
[1780507515621,48.58,65767.46,67.6,-0.90353,0.00013,4.58714]
[1780507516668,48.58,65767.46,67.6,-0.90353,0.00013,4.58714]
[1780507516676,48.58,65767.46,67.6,-0.90353,0.00013,4.58714]
[1780507516809,48.58,65767.46,67.6,-0.90353,0.00013,4.58714]
[1780507516866,48.58,65760.62,67.6,-0.90442,0.00013,4.55522]
[1780507517713,48.58,65760.62,67.6,-0.90442,0.00013,4.55522]
[1780507517721,48.58,65760.62,67.6,-0.90442,0.00013,4.55522]
[1780507517796,48.58,65760.62,67.6,-0.90442,0.00013,4.55522]
[1780507517822,48.58,65756.66,67.6,-0.90494,0.00013,4.53688]
[1780507518728,48.58,65756.66,67.6,-0.90494,0.00013,4.53688]
[1780507518763,48.58,65756.66,67.6,-0.90494,0.00013,4.53688]
[1780507518776,48.58,65761.91,67.6,-0.90426,0.00013,4.56118]
[1780507519843,48.58,65761.91,67.6,-0.90426,0.00013,4.56118]
[1780507519865,48.58,65761.91,67.6,-0.90426,0.00013,4.56118]
[1780507520274,48.58,65762.35,67.6,-0.9042,0.00013,4.56325]
[1780507520926,48.58,65762.35,67.6,-0.9042,0.00013,4.56325]
[1780507520966,48.58,65762.35,67.6,-0.9042,0.00013,4.56325]
[1780507520352,48.58,65766.97,67.6,-0.90359,0.00013,4.58472]
[1780507521370,48.58,65770.48,67.6,-0.90313,0.00013,4.601]
[1780507522209,48.58,65770.48,67.6,-0.90313,0.00013,4.601]
[1780507522235,48.58,65770.48,67.6,-0.90313,0.00013,4.601]
[1780507522445,48.58,65770.48,67.6,-0.90313,0.00013,4.601]
[1780507522492,48.58,65770.48,67.6,-0.90313,0.00013,4.601]
[1780507522573,48.58,65781.72,67.6,-0.90165,0.00013,4.65354]
[1780507523022,48.58,65781.72,67.6,-0.90165,0.00013,4.65354]
[1780507523507,48.58,65781.72,67.6,-0.90165,0.00013,4.65354]
[1780507523519,48.58,65781.72,67.6,-0.90165,0.00013,4.65354]
[1780507523595,48.58,65785.17,67.6,-0.90119,0.00013,4.66968]
[1780507524551,48.58,65785.17,67.6,-0.90119,0.00013,4.66968]
[1780507524561,48.58,65785.17,67.6,-0.90119,0.00013,4.66968]
[1780507525742,48.58,65785.16,67.6,-0.9012,0.00013,4.66921]
[1780507525957,48.58,65785.16,67.6,-0.9012,0.00013,4.66921]
[1780507525940,48.57,65785.31,67.6,-0.90119,0.00013,4.66947]
[1780507526403,48.57,65797.0,67.6,-0.89962,0.00013,4.72436]
[1780507527044,48.57,65797.0,67.6,-0.89962,0.00013,4.72436]
[1780507527069,48.57,65797.0,67.6,-0.89962,0.00013,4.72436]
[1780507527410,48.57,65797.89,67.6,-0.89951,0.00014,4.72853]
[1780507528165,48.57,65797.89,67.6,-0.89951,0.00014,4.72853]
[1780507528288,48.57,65797.89,67.6,-0.89951,0.00014,4.72853]
[1780507528502,48.57,65797.89,67.6,-0.89951,0.00014,4.72853]
[1780507528533,48.57,65786.05,67.6,-0.9011,0.00013,4.67287]
[1780507529347,48.57,65786.05,67.6,-0.9011,0.00013,4.67287]
[1780507529366,48.57,65786.05,67.6,-0.9011,0.00013,4.67287]
[1780507529424,48.57,65784.68,67.6,-0.90128,0.00013,4.66649]
[1780507530451,48.57,65784.68,67.6,-0.90128,0.00013,4.66649]
[1780507530472,48.57,65784.68,67.6,-0.90128,0.00013,4.66649]
[1780507530983,48.57,65785.61,67.6,-0.90115,0.00013,4.67082]
[1780507531569,48.57,65785.61,67.6,-0.90115,0.00013,4.67082]
[1780507531580,48.57,65785.61,67.6,-0.90115,0.00013,4.67082]
[1780507531670,48.57,65786.73,67.6,-0.90114,0.00013,4.6689]
[1780507532650,48.57,65786.73,67.6,-0.90114,0.00013,4.6689]
[1780507532682,48.57,65786.73,67.6,-0.90114,0.00013,4.6689]
[1780507533797,48.57,65786.09,67.6,-0.90122,0.00013,4.66588]
[1780507533896,48.57,65786.09,67.6,-0.90122,0.00013,4.66588]
[1780507533979,48.57,65784.33,67.6,-0.90146,0.00013,4.65763]
[1780507534906,48.57,65784.33,67.6,-0.90146,0.00013,4.65763]
[1780507534943,48.57,65784.33,67.6,-0.90146,0.00013,4.65763]
[1780507534461,48.57,65778.46,67.6,-0.90224,0.00013,4.63019]
[1780507535223,48.57,65778.46,67.6,-0.90224,0.00013,4.63019]
[1780507535469,48.57,65775.85,67.6,-0.90258,0.00013,4.61806]
[1780507536023,48.57,65775.85,67.6,-0.90258,0.00013,4.61806]
[1780507536083,48.57,65775.85,67.6,-0.90258,0.00013,4.61806]
[1780507536475,48.57,65774.91,67.6,-0.9027,0.00013,4.61375]
[1780507537130,48.57,65774.91,67.6,-0.9027,0.00013,4.61375]
[1780507537177,48.57,65774.91,67.6,-0.9027,0.00013,4.61375]
[1780507538261,48.58,65774.8,67.6,-0.90271,0.00013,4.61332]
[1780507538271,48.58,65774.8,67.6,-0.90271,0.00013,4.61332]
[1780507538489,48.58,65770.21,67.6,-0.90332,0.00013,4.59202]
[1780507539363,48.58,65770.21,67.6,-0.90332,0.00013,4.59202]
[1780507539371,48.58,65770.21,67.6,-0.90332,0.00013,4.59202]
[1780507539881,48.58,65766.05,67.6,-0.90386,0.00013,4.57264]
[1780507540454,48.58,65766.05,67.6,-0.90386,0.00013,4.57264]
[1780507540460,48.58,65766.05,67.6,-0.90386,0.00013,4.57264]
[1780507541507,48.58,65765.6,67.6,-0.90392,0.00013,4.57055]
[1780507541514,48.58,65765.6,67.6,-0.90392,0.00013,4.57055]
[1780507542530,48.58,65765.54,67.6,-0.90393,0.00013,4.57028]
[1780507542561,48.58,65765.54,67.6,-0.90393,0.00013,4.57028]
[1780507542629,48.58,65767.95,67.6,-0.90361,0.00013,4.58148]
[1780507543629,48.58,65767.95,67.6,-0.90361,0.00013,4.58148]
[1780507543667,48.58,65767.95,67.6,-0.90361,0.00013,4.58148]
[1780507543698,48.58,65770.68,67.6,-0.90326,0.00013,4.59417]
[1780507544729,48.58,65770.68,67.6,-0.90326,0.00013,4.59417]
[1780507544760,48.58,65770.68,67.6,-0.90326,0.00013,4.59417]
[1780507544844,48.58,65770.68,67.6,-0.90326,0.00013,4.59417]
[1780507544937,48.57,65776.3,67.6,-0.90252,0.00013,4.62024]
[1780507545808,48.57,65776.3,67.6,-0.90252,0.00013,4.62024]
[1780507545832,48.57,65776.3,67.6,-0.90252,0.00013,4.62024]
[1780507545891,48.57,65779.03,67.6,-0.90216,0.00013,4.63288]
[1780507546581,48.57,65779.03,67.6,-0.90216,0.00013,4.63288]
[1780507546870,48.57,65779.03,67.6,-0.90216,0.00013,4.63288]
[1780507546895,48.57,65762.05,67.6,-0.90439,0.00013,4.55384]
[1780507547042,48.57,65762.05,67.6,-0.90439,0.00013,4.55384]
[1780507547151,48.57,65762.05,67.6,-0.90439,0.00013,4.55384]
[1780507547204,48.57,65762.05,67.6,-0.90439,0.00013,4.55384]
[1780507547769,48.57,65759.99,67.6,-0.90466,0.00013,4.54432]
[1780507548156,48.57,65759.99,67.6,-0.90466,0.00013,4.54432]
[1780507548186,48.57,65759.99,67.6,-0.90466,0.00013,4.54432]
[1780507548560,48.57,65763.27,67.6,-0.90423,0.00013,4.55959]
[1780507549229,48.57,65763.27,67.6,-0.90423,0.00013,4.55959]
[1780507549269,48.57,65763.27,67.6,-0.90423,0.00013,4.55959]
[1780507549869,48.57,65763.27,67.6,-0.90423,0.00013,4.55959]
[1780507550302,48.58,65764.09,67.6,-0.90412,0.00013,4.56343]
[1780507550343,48.58,65764.09,67.6,-0.90412,0.00013,4.56343]
[1780507550915,48.58,65764.09,67.6,-0.90412,0.00013,4.56343]
[1780507551009,48.58,65765.44,67.6,-0.90395,0.00013,4.5697]
[1780507551386,48.58,65765.44,67.6,-0.90395,0.00013,4.5697]
[1780507551437,48.58,65765.44,67.6,-0.90395,0.00013,4.5697]
[1780507551582,48.58,65767.81,67.6,-0.90364,0.00013,4.58072]
[1780507552446,48.58,65767.81,67.6,-0.90364,0.00013,4.58072]
[1780507552489,48.58,65767.81,67.6,-0.90364,0.00013,4.58072]
[1780507553507,48.58,65768.16,67.6,-0.90359,0.00013,4.58233]
[1780507553615,48.58,65768.16,67.6,-0.90359,0.00013,4.58233]
[1780507553680,48.57,65772.68,67.6,-0.903,0.00013,4.60335]
[1780507554648,48.57,65772.68,67.6,-0.903,0.00013,4.60335]
[1780507554671,48.57,65772.68,67.6,-0.903,0.00013,4.60335]
[1780507554727,48.57,65776.65,67.6,-0.90247,0.00013,4.62181]
[1780507555700,48.57,65776.65,67.6,-0.90247,0.00013,4.62181]
[1780507555730,48.57,65776.65,67.6,-0.90247,0.00013,4.62181]
[1780507556105,48.58,65776.37,67.6,-0.90249,0.00013,4.62121]
[1780507556314,48.58,65776.37,67.6,-0.90249,0.00013,4.62121]
[1780507556618,48.58,65776.37,67.6,-0.90249,0.00013,4.62121]
[1780507556760,48.58,65776.37,67.6,-0.90249,0.00013,4.62121]
[1780507556801,48.58,65776.37,67.6,-0.90249,0.00013,4.62121]
[1780507556995,48.58,65776.37,67.6,-0.90249,0.00013,4.62121]
[1780507556852,48.58,65781.05,67.6,-0.90187,0.00013,4.64298]
[1780507557826,48.58,65781.05,67.6,-0.90187,0.00013,4.64298]
[1780507557863,48.58,65781.05,67.6,-0.90187,0.00013,4.64298]
[1780507557928,48.58,65773.81,67.6,-0.90284,0.00013,4.60899]
[1780507558884,48.58,65773.81,67.6,-0.90284,0.00013,4.60899]
[1780507558924,48.58,65773.81,67.6,-0.90284,0.00013,4.60899]
[1780507558926,48.58,65773.21,67.6,-0.90292,0.00013,4.60614]
[1780507559927,48.58,65773.21,67.6,-0.90292,0.00013,4.60614]
[1780507559967,48.58,65773.21,67.6,-0.90292,0.00013,4.60614]
[1780507559928,48.58,65774.08,67.6,-0.9028,0.00013,4.61012]
[1780507560646,48.58,65772.45,67.6,-0.90302,0.00013,4.60253]
[1780507561056,48.58,65772.45,67.6,-0.90302,0.00013,4.60253]
[1780507562191,48.58,65771.96,67.6,-0.90309,0.00013,4.60019]
[1780507562213,48.58,65771.96,67.6,-0.90309,0.00013,4.60019]
[1780507562660,48.58,65762.95,67.6,-0.90427,0.00013,4.55825]
[1780507563253,48.58,65762.95,67.6,-0.90427,0.00013,4.55825]
[1780507563276,48.58,65762.95,67.6,-0.90427,0.00013,4.55825]
[1780507563667,48.58,65763.06,67.6,-0.90425,0.00013,4.55879]
[1780507564295,48.58,65763.06,67.6,-0.90425,0.00013,4.55879]
[1780507564306,48.58,65763.06,67.6,-0.90425,0.00013,4.55879]
[1780507565376,48.58,65763.22,67.6,-0.90423,0.00013,4.55949]
[1780507565387,48.58,65763.22,67.6,-0.90423,0.00013,4.55949]
[1780507565714,48.58,65756.07,67.6,-0.90516,0.00013,4.52631]
[1780507566459,48.58,65756.07,67.6,-0.90516,0.00013,4.52631]
[1780507566466,48.58,65756.07,67.6,-0.90516,0.00013,4.52631]
[1780507566521,48.58,65756.07,67.6,-0.90516,0.00013,4.52631]
[1780507566688,48.57,65756.71,67.6,-0.90508,0.00013,4.52921]
[1780507567509,48.57,65756.71,67.6,-0.90508,0.00013,4.52921]
[1780507567518,48.57,65756.71,67.6,-0.90508,0.00013,4.52921]
[1780507568382,48.57,65756.53,67.6,-0.90511,0.00013,4.5283]
[1780507568538,48.57,65756.53,67.6,-0.90511,0.00013,4.5283]
[1780507568696,48.57,65756.53,67.6,-0.90511,0.00013,4.5283]
[1780507568703,48.57,65764.7,67.6,-0.90405,0.00013,4.5661]
[1780507569726,48.57,65764.7,67.6,-0.90405,0.00013,4.5661]
[1780507569763,48.57,65764.7,67.6,-0.90405,0.00013,4.5661]
[1780507569795,48.57,65768.73,67.6,-0.90352,0.00013,4.58476]
[1780507570826,48.57,65768.73,67.6,-0.90352,0.00013,4.58476]
[1780507570870,48.57,65768.73,67.6,-0.90352,0.00013,4.58476]
[1780507570963,48.57,65769.03,67.6,-0.90349,0.00013,4.58587]
[1780507571926,48.57,65769.03,67.6,-0.90349,0.00013,4.58587]
[1780507571974,48.57,65769.03,67.6,-0.90349,0.00013,4.58587]
[1780507573026,48.57,65768.75,67.6,-0.90353,0.00013,4.58441]
[1780507573058,48.57,65768.98,67.6,-0.9035,0.00013,4.58548]
[1780507574092,48.57,65768.93,67.6,-0.90351,0.00013,4.58509]
[1780507574132,48.57,65768.93,67.6,-0.90351,0.00013,4.58509]
[1780507574925,48.57,65768.93,67.6,-0.90351,0.00013,4.58509]
[1780507574972,48.57,65769.94,67.6,-0.90339,0.00013,4.58948]
[1780507575243,48.57,65769.94,67.6,-0.90339,0.00013,4.58948]
[1780507575267,48.57,65769.94,67.6,-0.90339,0.00013,4.58948]
[1780507575753,48.57,65778.91,67.6,-0.9022,0.00013,4.6313]
[1780507576341,48.57,65778.91,67.6,-0.9022,0.00013,4.6313]
[1780507576361,48.57,65778.91,67.6,-0.9022,0.00013,4.6313]
[1780507576760,48.57,65780.68,67.6,-0.90197,0.00013,4.63947]
[1780507577390,48.57,65780.68,67.6,-0.90197,0.00013,4.63947]
[1780507577414,48.57,65780.68,67.6,-0.90197,0.00013,4.63947]
[1780507577766,48.57,65781.82,67.6,-0.90183,0.00013,4.64463]
[1780507578439,48.57,65781.82,67.6,-0.90183,0.00013,4.64463]
[1780507578459,48.57,65781.82,67.6,-0.90183,0.00013,4.64463]
[1780507579540,48.57,65781.78,67.6,-0.90184,0.00013,4.64426]
[1780507579566,48.57,65781.78,67.6,-0.90184,0.00013,4.64426]
[1780507580620,48.56,65781.38,67.6,-0.9019,0.00013,4.6422]
[1780507580642,48.56,65781.38,67.6,-0.9019,0.00013,4.6422]
[1780507581743,48.56,65781.93,67.6,-0.90183,0.00013,4.64458]
[1780507581762,48.56,65781.93,67.6,-0.90183,0.00013,4.64458]
[1780507582817,48.56,65782.12,67.6,-0.90181,0.00013,4.64528]
[1780507582837,48.56,65782.12,67.6,-0.90181,0.00013,4.64528]
[1780507583884,48.56,65782.16,67.6,-0.90181,0.00013,4.64508]
[1780507583905,48.56,65782.16,67.6,-0.90181,0.00013,4.64508]
[1780507584947,48.56,65782.19,67.6,-0.90182,0.00013,4.64503]
[1780507584967,48.56,65782.19,67.6,-0.90182,0.00013,4.64503]
[1780507585188,48.56,65782.59,67.6,-0.90177,0.00013,4.6467]
[1780507586000,48.56,65782.59,67.6,-0.90177,0.00013,4.6467]
[1780507586010,48.56,65782.59,67.6,-0.90177,0.00013,4.6467]
[1780507586045,48.56,65789.83,67.6,-0.90081,0.00013,4.68051]
[1780507586212,48.56,65789.83,67.6,-0.90081,0.00013,4.68051]
[1780507586831,48.56,65801.21,67.6,-0.89927,0.00014,4.73403]
[1780507587067,48.56,65801.21,67.6,-0.89927,0.00014,4.73403]
[1780507587117,48.56,65801.21,67.6,-0.89927,0.00014,4.73403]
[1780507587838,48.56,65803.6,67.6,-0.89895,0.00014,4.74525]
[1780507588166,48.56,65803.6,67.6,-0.89895,0.00014,4.74525]
[1780507588177,48.56,65803.6,67.6,-0.89895,0.00014,4.74525]
[1780507588444,48.56,65803.6,67.6,-0.89895,0.00014,4.74525]
[1780507588926,48.55,65797.19,67.6,-0.89983,0.00013,4.71473]
[1780507589117,48.55,65797.19,67.6,-0.89983,0.00013,4.71473]
[1780507589195,48.55,65797.19,67.6,-0.89983,0.00013,4.71473]
[1780507589236,48.55,65797.19,67.6,-0.89983,0.00013,4.71473]
[1780507589852,48.55,65801.66,67.6,-0.89922,0.00014,4.73579]
[1780507590319,48.55,65801.66,67.6,-0.89922,0.00014,4.73579]
[1780507590355,48.55,65801.66,67.6,-0.89922,0.00014,4.73579]
[1780507591417,48.55,65801.85,67.6,-0.8992,0.00014,4.73657]
[1780507591689,48.55,65801.85,67.6,-0.8992,0.00014,4.73657]
[1780507591757,48.55,65801.85,67.6,-0.8992,0.00014,4.73657]
[1780507591888,48.55,65801.85,67.6,-0.8992,0.00014,4.73657]
[1780507591959,48.55,65810.86,67.6,-0.89811,0.00014,4.77176]
[1780507592164,48.55,65810.86,67.6,-0.89811,0.00014,4.77176]
[1780507592414,48.55,65810.86,67.6,-0.89811,0.00014,4.77176]
[1780507592444,48.55,65810.86,67.6,-0.89811,0.00014,4.77176]
[1780507592859,48.55,65810.86,67.6,-0.89811,0.00014,4.77176]
[1780507592911,48.55,65810.86,67.6,-0.89811,0.00014,4.77176]
[1780507592970,48.55,65816.54,67.6,-0.89734,0.00014,4.7984]
[1780507593884,48.55,65821.62,67.6,-0.89664,0.00014,4.8225]
[1780507594891,48.55,65820.14,67.6,-0.89684,0.00014,4.81545]
[1780507595898,48.55,65821.69,67.6,-0.89663,0.00014,4.82274]
[1780507596979,48.55,65821.69,67.6,-0.89663,0.00014,4.82274]
[1780507596905,48.55,65828.85,67.6,-0.89564,0.00014,4.85673]
[1780507597912,48.55,65830.38,67.6,-0.89543,0.00014,4.86398]
[1780507598957,48.55,65833.06,67.6,-0.89506,0.00014,4.8767]
[1780507600061,48.55,65833.06,67.6,-0.89506,0.00014,4.8767]
[1780507599926,48.55,65830.6,67.6,-0.8954,0.00014,4.86492]
[1780507600617,48.55,65830.6,67.6,-0.8954,0.00014,4.86492]
[1780507600933,48.55,65828.98,67.6,-0.89563,0.00014,4.85712]
[1780507601806,48.55,65828.98,67.6,-0.89563,0.00014,4.85712]
[1780507601940,48.55,65831.17,67.6,-0.89533,0.00014,4.86734]
[1780507602155,48.55,65831.17,67.6,-0.89533,0.00014,4.86734]
[1780507603620,48.55,65831.27,67.6,-0.89532,0.00014,4.86769]
[1780507605968,48.55,65827.79,67.6,-0.89581,0.00014,4.85093]
[1780507606657,48.55,65827.79,67.6,-0.89581,0.00014,4.85093]
[1780507607982,48.54,65832.72,67.6,-0.89513,0.00014,4.87434]
[1780507608224,48.54,65832.72,67.6,-0.89513,0.00014,4.87434]
[1780507613018,48.54,65830.93,67.6,-0.89539,0.00014,4.86542]
[1780507614026,48.54,65832.4,67.6,-0.89519,0.00014,4.87237]
[1780507614562,48.54,65832.4,67.6,-0.89519,0.00014,4.87237]
[1780507615033,48.54,65838.38,67.6,-0.89435,0.00014,4.90083]
[1780507615104,48.54,65838.38,67.6,-0.89435,0.00014,4.90083]
[1780507615395,48.54,65838.38,67.6,-0.89435,0.00014,4.90083]
[1780507616040,48.54,65841.91,67.6,-0.89386,0.00014,4.91763]
[1780507618054,48.54,65840.85,67.6,-0.89401,0.00014,4.91236]
[1780507618488,48.54,65840.85,67.6,-0.89401,0.00014,4.91236]
[1780507620068,48.54,65842.27,67.6,-0.89382,0.00014,4.91896]
[1780507626008,48.54,65842.07,67.6,-0.89386,0.00014,4.91758]
[1780507626088,48.53,65844.16,67.6,-0.89357,0.00014,4.92735]
[1780507626993,48.53,65850.23,67.6,-0.89272,0.00014,4.95627]
[1780507627972,48.53,65852.93,67.6,-0.89234,0.00014,4.96904]
[1780507629133,48.53,65851.93,67.6,-0.89249,0.00014,4.96404]
[1780507631483,48.53,65849.9,67.6,-0.89279,0.00014,4.95392]
[1780507632154,48.53,65856.02,67.6,-0.89193,0.00014,4.98315]
[1780507633435,48.53,65856.02,67.6,-0.89193,0.00014,4.98315]
[1780507633478,48.53,65859.52,67.6,-0.89143,0.00014,4.99977]
[1780507634978,48.52,65865.83,67.6,-0.89054,0.00014,5.02977]
[1780507635933,48.52,65865.1,67.6,-0.89064,0.00014,5.02625]
[1780507636902,48.52,65865.1,67.6,-0.89064,0.00014,5.02625]
[1780507636988,48.52,65866.16,67.6,-0.8905,0.00014,5.03114]
[1780507637189,48.52,65857.47,67.6,-0.89175,0.00014,4.98905]
[1780507638385,48.52,65857.47,67.6,-0.89175,0.00014,4.98905]
[1780507638414,48.52,65856.38,67.6,-0.89191,0.00014,4.98365]
[1780507639203,48.52,65858.1,67.6,-0.89167,0.00014,4.99178]
[1780507640210,48.52,65859.14,67.6,-0.89153,0.00014,4.99662]
[1780507641217,48.52,65858.34,67.6,-0.89165,0.00014,4.9926]
[1780507643231,48.51,65857.54,67.6,-0.89177,0.00014,4.98843]
[1780507644225,48.51,65857.54,67.6,-0.89177,0.00014,4.98843]
[1780507644682,48.51,65857.54,67.6,-0.89177,0.00014,4.98843]
[1780507644789,48.51,65857.54,67.6,-0.89177,0.00014,4.98843]
[1780507644982,48.51,65857.54,67.6,-0.89177,0.00014,4.98843]
[1780507645114,48.51,65855.48,67.6,-0.89207,0.00014,4.97838]
[1780507645223,48.51,65855.48,67.6,-0.89207,0.00014,4.97838]
[1780507645334,48.51,65855.48,67.6,-0.89207,0.00014,4.97838]
[1780507645574,48.51,65855.48,67.6,-0.89207,0.00014,4.97838]
[1780507645596,48.51,65850.53,67.6,-0.89277,0.00014,4.9546]
[1780507646595,48.51,65850.53,67.6,-0.89277,0.00014,4.9546]
[1780507646695,48.51,65852.7,67.6,-0.89247,0.00014,4.96479]
[1780507647261,48.51,65853.61,67.6,-0.89234,0.00014,4.96905]
[1780507649275,48.51,65853.75,67.6,-0.89233,0.00014,4.96949]
[1780507650282,48.51,65854.06,67.6,-0.89229,0.00014,4.97086]
[1780507651289,48.51,65854.15,67.6,-0.89241,0.00014,4.96389]
[1780507652318,48.51,65854.15,67.6,-0.89241,0.00014,4.96389]
[1780507652327,48.51,65856.76,67.6,-0.89205,0.00014,4.97632]
[1780507653303,48.51,65856.97,67.6,-0.89202,0.00014,4.9772]
[1780507654310,48.51,65858.65,67.6,-0.89178,0.00014,4.98514]
[1780507655317,48.51,65861.92,67.6,-0.89132,0.00014,5.00074]
[1780507656324,48.5,65862.48,67.6,-0.89125,0.00014,5.00326]
[1780507657331,48.5,65863.8,67.6,-0.89106,0.00014,5.00945]
[1780507660830,48.5,65860.64,67.6,-0.89153,0.00014,4.99366]
[1780507661658,48.5,65858.82,67.6,-0.8918,0.00014,4.98474]
[1780507662366,48.5,65859.73,67.6,-0.89167,0.00014,4.98897]
[1780507663373,48.5,65859.25,67.6,-0.89174,0.00014,4.98651]
[1780507664385,48.5,65859.59,67.6,-0.8917,0.00014,4.988]
[1780507665392,48.5,65856.71,67.6,-0.89212,0.00014,4.97399]
[1780507666399,48.49,65854.81,67.6,-0.89239,0.00014,4.96474]
[1780507667406,48.49,65854.2,67.6,-0.89248,0.00014,4.9617]
[1780507668413,48.49,65854.16,67.6,-0.89249,0.00014,4.96141]
[1780507670085,48.49,65854.16,67.6,-0.89249,0.00014,4.96141]
[1780507669420,48.49,65854.35,67.6,-0.89247,0.00014,4.96222]
[1780507670910,48.49,65854.17,67.6,-0.89249,0.00014,4.96125]
[1780507671434,48.49,65854.44,67.6,-0.89246,0.00014,4.96233]
[1780507672441,48.49,65854.96,67.6,-0.89239,0.00014,4.96461]
[1780507673448,48.49,65855.61,67.6,-0.89231,0.00014,4.96751]
[1780507674982,48.49,65855.61,67.6,-0.89231,0.00014,4.96751]
[1780507674998,48.49,65857.53,67.6,-0.89204,0.00014,4.97652]
[1780507675462,48.48,65857.18,67.6,-0.8921,0.00014,4.97459]
[1780507678482,48.48,65856.69,67.6,-0.89219,0.00014,4.97151]
[1780507679490,48.48,65856.87,67.6,-0.89217,0.00014,4.97215]
[1780507680969,48.48,65856.28,67.6,-0.89226,0.00014,4.96907]
[1780507681835,48.48,65856.28,67.6,-0.89226,0.00014,4.96907]
[1780507682109,48.48,65856.28,67.6,-0.89226,0.00014,4.96907]
[1780507681917,48.48,65853.96,67.6,-0.8926,0.00014,4.95769]
[1780507683129,48.47,65839.28,67.6,-0.89468,0.00014,4.88713]
[1780507683717,48.47,65839.28,67.6,-0.89468,0.00014,4.88713]
[1780507683901,48.47,65839.28,67.6,-0.89468,0.00014,4.88713]
[1780507683919,48.47,65836.76,67.6,-0.89503,0.00014,4.875]
[1780507684950,48.47,65836.76,67.6,-0.89503,0.00014,4.875]
[1780507685077,48.47,65820.28,67.6,-0.89732,0.00014,4.79646]
[1780507685535,48.47,65820.06,67.6,-0.89735,0.00014,4.79549]
[1780507687140,48.47,65826.14,67.6,-0.89651,0.00014,4.82446]
[1780507687553,48.47,65830.66,67.6,-0.89588,0.00014,4.846]
[1780507688560,48.47,65831.0,67.6,-0.89584,0.00014,4.84761]
[1780507689567,48.47,65830.4,67.6,-0.89592,0.00014,4.84473]
[1780507690574,48.47,65828.95,67.6,-0.89612,0.00014,4.83782]
[1780507692589,48.47,65822.65,67.6,-0.89699,0.00014,4.80785]
[1780507693595,48.47,65824.73,67.6,-0.8967,0.00014,4.81779]
[1780507694602,48.47,65823.95,67.6,-0.89681,0.00014,4.81411]
[1780507695609,48.48,65827.4,67.6,-0.89633,0.00014,4.83056]
[1780507696892,48.48,65822.75,67.6,-0.89697,0.00014,4.80846]
[1780507697623,48.48,65821.4,67.6,-0.89716,0.00014,4.8021]
[1780507698630,48.48,65821.62,67.6,-0.89713,0.00014,4.8032]
[1780507699637,48.48,65823.02,67.6,-0.89693,0.00014,4.80991]
[1780507700645,48.48,65827.69,67.6,-0.89629,0.00014,4.83217]
[1780507702133,48.48,65827.2,67.6,-0.89635,0.00014,4.82985]
[1780507702658,48.48,65823.97,67.6,-0.8968,0.00014,4.8145]
[1780507703665,48.48,65825.18,67.6,-0.89663,0.00014,4.82029]
[1780507704672,48.48,65825.54,67.6,-0.89658,0.00014,4.82203]
[1780507705680,48.48,65824.73,67.6,-0.89669,0.00014,4.81821]
[1780507706686,48.48,65826.8,67.6,-0.8964,0.00014,4.82809]
[1780507708801,48.48,65819.03,67.6,-0.89748,0.00014,4.7912]
[1780507709411,48.48,65819.03,67.6,-0.89748,0.00014,4.7912]
[1780507709643,48.48,65819.03,67.6,-0.89748,0.00014,4.7912]
[1780507709707,48.48,65807.75,67.6,-0.89902,0.00014,4.73787]
[1780507710290,48.48,65807.75,67.6,-0.89902,0.00014,4.73787]
[1780507711142,48.48,65807.75,67.6,-0.89902,0.00014,4.73787]
[1780507710714,48.48,65805.19,67.6,-0.89936,0.00014,4.72596]
[1780507711716,48.48,65805.19,67.6,-0.89936,0.00014,4.72596]
[1780507711803,48.48,65799.71,67.6,-0.90023,0.00013,4.69297]
[1780507713704,48.48,65799.47,67.6,-0.90026,0.00013,4.69179]
[1780507713899,48.48,65799.47,67.6,-0.90026,0.00013,4.69179]
[1780507713921,48.48,65804.49,67.6,-0.89959,0.00014,4.71539]
[1780507715017,48.48,65804.49,67.6,-0.89959,0.00014,4.71539]
[1780507715085,48.48,65812.41,67.6,-0.89851,0.00014,4.75271]
[1780507715749,48.48,65816.79,67.6,-0.89792,0.00014,4.77329]
[1780507716925,48.48,65816.79,67.6,-0.89792,0.00014,4.77329]
[1780507716931,48.48,65819.38,67.6,-0.89756,0.00014,4.78553]
[1780507718770,48.48,65823.32,67.6,-0.89703,0.00014,4.80394]
[1780507719777,48.47,65823.58,67.6,-0.897,0.00014,4.80508]
[1780507720784,48.47,65822.66,67.6,-0.89713,0.00014,4.80054]
[1780507721791,48.47,65823.46,67.6,-0.89702,0.00014,4.80418]
[1780507722798,48.47,65818.88,67.6,-0.89766,0.00014,4.78227]
[1780507723805,48.47,65817.38,67.6,-0.89787,0.00014,4.77504]
[1780507724812,48.47,65818.95,67.6,-0.89765,0.00014,4.78237]
[1780507725808,48.47,65818.95,67.6,-0.89765,0.00014,4.78237]
[1780507725889,48.47,65818.95,67.6,-0.89765,0.00014,4.78237]
[1780507725944,48.47,65829.48,67.6,-0.8962,0.00014,4.83228]
[1780507726985,48.47,65829.48,67.6,-0.8962,0.00014,4.83228]
[1780507727210,48.47,65836.88,67.6,-0.89518,0.00014,4.8674]
[1780507727833,48.47,65838.35,67.6,-0.89498,0.00014,4.87419]
[1780507728332,48.47,65838.35,67.6,-0.89498,0.00014,4.87419]
[1780507728840,48.47,65849.93,67.6,-0.89336,0.00014,4.92938]
[1780507729641,48.47,65849.93,67.6,-0.89336,0.00014,4.92938]
[1780507730067,48.47,65849.93,67.6,-0.89336,0.00014,4.92938]
[1780507730069,48.46,65849.47,67.6,-0.89343,0.00014,4.92688]
[1780507730854,48.46,65850.48,67.6,-0.8933,0.00014,4.93144]
[1780507732159,48.46,65850.48,67.6,-0.8933,0.00014,4.93144]
[1780507732204,48.46,65850.48,67.6,-0.8933,0.00014,4.93144]
[1780507733134,48.46,65850.54,67.6,-0.8933,0.00014,4.93143]
[1780507733190,48.46,65851.97,67.6,-0.8931,0.00014,4.938]
[1780507734871,48.46,65852.68,67.6,-0.89301,0.00014,4.94123]
[1780507734882,48.46,65856.0,67.6,-0.89254,0.00014,4.957]
[1780507735853,48.46,65856.0,67.6,-0.89254,0.00014,4.957]
[1780507735902,48.46,65856.0,67.6,-0.89254,0.00014,4.957]
[1780507735933,48.46,65856.0,67.6,-0.89254,0.00014,4.957]
[1780507735993,48.45,65861.95,67.6,-0.8917,0.00014,4.98542]
[1780507736926,48.45,65861.95,67.6,-0.8917,0.00014,4.98542]
[1780507737148,48.45,65861.95,67.6,-0.8917,0.00014,4.98542]
[1780507737166,48.45,65868.09,67.6,-0.89082,0.00014,5.01484]
[1780507740242,48.45,65868.46,67.6,-0.89079,0.00014,5.01592]
[1780507740926,48.45,65876.18,67.6,-0.88968,0.00015,5.053]
[1780507741267,48.45,65876.18,67.6,-0.88968,0.00015,5.053]
[1780507741725,48.45,65876.18,67.6,-0.88968,0.00015,5.053]
[1780507742210,48.45,65891.97,67.6,-0.88738,0.00015,5.12938]
[1780507742939,48.44,65892.89,67.6,-0.88726,0.00015,5.13357]
[1780507743946,48.44,65891.99,67.6,-0.88739,0.00015,5.12903]
[1780507744953,48.44,65894.28,67.6,-0.88706,0.00015,5.13995]
[1780507745960,48.44,65893.91,67.6,-0.88713,0.00015,5.1379]
[1780507747058,48.44,65893.91,67.6,-0.88713,0.00015,5.1379]
[1780507747153,48.44,65897.11,67.6,-0.88666,0.00015,5.15325]
[1780507748211,48.44,65897.11,67.6,-0.88666,0.00015,5.15325]
[1780507748394,48.44,65896.96,67.6,-0.88669,0.00015,5.15225]
[1780507748997,48.43,65868.78,67.6,-0.89081,0.00014,5.01528]
[1780507749453,48.43,65868.78,67.6,-0.89081,0.00014,5.01528]
[1780507750146,48.43,65868.78,67.6,-0.89081,0.00014,5.01528]
[1780507750220,48.43,65855.41,67.6,-0.89273,0.00014,4.95068]
[1780507750334,48.43,65855.41,67.6,-0.89273,0.00014,4.95068]
[1780507751009,48.43,65855.92,67.6,-0.89266,0.00014,4.95306]
[1780507753029,48.43,65855.0,67.6,-0.89279,0.00014,4.9485]
[1780507754036,48.43,65855.3,67.6,-0.89275,0.00014,4.94988]
[1780507755043,48.43,65856.07,67.6,-0.89265,0.00014,4.95352]
[1780507756050,48.43,65855.46,67.6,-0.89273,0.00014,4.95053]
[1780507757059,48.43,65856.82,67.6,-0.89254,0.00014,4.957]
[1780507758065,48.43,65858.12,67.6,-0.89236,0.00014,4.96319]
[1780507759007,48.43,65858.12,67.6,-0.89236,0.00014,4.96319]
[1780507759074,48.43,65852.79,67.6,-0.89312,0.00014,4.93749]
[1780507759556,48.43,65852.79,67.6,-0.89312,0.00014,4.93749]
[1780507760081,48.43,65850.4,67.6,-0.89346,0.00014,4.92602]
[1780507762095,48.43,65850.68,67.6,-0.89342,0.00014,4.92747]
[1780507765116,48.43,65853.63,67.6,-0.89299,0.00014,4.94183]
[1780507766123,48.43,65854.03,67.6,-0.89293,0.00014,4.94382]
[1780507767130,48.43,65851.05,67.6,-0.89335,0.00014,4.92954]
[1780507769595,48.43,65850.4,67.6,-0.89344,0.00014,4.92652]
[1780507769960,48.43,65850.4,67.6,-0.89344,0.00014,4.92652]
[1780507770157,48.43,65840.44,67.6,-0.89484,0.00014,4.87887]
[1780507770370,48.43,65840.44,67.6,-0.89484,0.00014,4.87887]
[1780507770567,48.43,65840.44,67.6,-0.89484,0.00014,4.87887]
[1780507770721,48.43,65840.44,67.6,-0.89484,0.00014,4.87887]
[1780507771164,48.43,65837.36,67.6,-0.89541,0.00014,4.85687]
[1780507772171,48.43,65837.18,67.6,-0.89543,0.00014,4.85608]
[1780507772700,48.43,65837.18,67.6,-0.89543,0.00014,4.85608]
[1780507773178,48.43,65842.76,67.6,-0.89465,0.00014,4.88286]
[1780507774185,48.44,65848.36,67.6,-0.89385,0.00014,4.90979]
[1780507775192,48.43,65843.32,67.6,-0.89457,0.00014,4.88555]
[1780507776093,48.43,65843.32,67.6,-0.89457,0.00014,4.88555]
[1780507776199,48.43,65840.07,67.6,-0.89503,0.00014,4.86988]
[1780507776565,48.43,65840.07,67.6,-0.89503,0.00014,4.86988]
[1780507776840,48.43,65840.07,67.6,-0.89503,0.00014,4.86988]
[1780507777206,48.43,65839.02,67.6,-0.89518,0.00014,4.86476]
[1780507777805,48.43,65839.02,67.6,-0.89518,0.00014,4.86476]
[1780507777813,48.43,65839.02,67.6,-0.89518,0.00014,4.86476]
[1780507778213,48.43,65845.58,67.6,-0.89426,0.00014,4.89608]
[1780507779220,48.43,65848.33,67.6,-0.89387,0.00014,4.9092]
[1780507779925,48.43,65848.33,67.6,-0.89387,0.00014,4.9092]
[1780507780227,48.43,65850.03,67.6,-0.89364,0.00014,4.91724]
[1780507780992,48.43,65850.03,67.6,-0.89364,0.00014,4.91724]
[1780507781234,48.43,65851.6,67.6,-0.89342,0.00014,4.92464]
[1780507782241,48.43,65855.21,67.6,-0.89291,0.00014,4.94183]
[1780507783248,48.43,65856.13,67.6,-0.89278,0.00014,4.94605]
[1780507786269,48.43,65855.94,67.6,-0.89282,0.00014,4.94478]
[1780507788283,48.43,65856.09,67.6,-0.89281,0.00014,4.94527]
[1780507789290,48.42,65856.26,67.6,-0.89279,0.00014,4.94597]
[1780507791304,48.42,65855.65,67.6,-0.89288,0.00014,4.9428]
[1780507792311,48.42,65855.85,67.6,-0.89286,0.00014,4.94365]
[1780507794325,48.42,65855.67,67.6,-0.89289,0.00014,4.94256]
[1780507795332,48.42,65855.83,67.6,-0.89287,0.00014,4.94322]
[1780507798353,48.42,65858.33,67.6,-0.89252,0.00014,4.95491]
[1780507799360,48.42,65860.24,67.6,-0.89225,0.00014,4.96397]
[1780507801007,48.42,65861.01,67.6,-0.89215,0.00014,4.96753]
[1780507801374,48.42,65861.18,67.6,-0.89213,0.00014,4.96819]
[1780507802381,48.41,65861.4,67.6,-0.8921,0.00014,4.9691]
[1780507803388,48.41,65856.76,67.6,-0.89276,0.00014,4.94676]
[1780507804395,48.41,65859.54,67.6,-0.89237,0.00014,4.96002]
[1780507805402,48.41,65861.06,67.6,-0.89216,0.00014,4.9672]
[1780507806409,48.41,65860.69,67.6,-0.89222,0.00014,4.96526]
[1780507807416,48.41,65859.4,67.6,-0.8924,0.00014,4.95897]
[1780507808423,48.41,65858.41,67.6,-0.89255,0.00014,4.95414]
[1780507809430,48.41,65854.38,67.6,-0.89312,0.00014,4.93464]
[1780507810437,48.41,65853.55,67.6,-0.89325,0.00014,4.93048]
[1780507811951,48.41,65853.55,67.6,-0.89325,0.00014,4.93048]
[1780507812637,48.41,65853.6,67.6,-0.89324,0.00014,4.93055]
[1780507812738,48.41,65867.07,67.6,-0.89133,0.00014,4.99524]
[1780507813850,48.41,65867.07,67.6,-0.89133,0.00014,4.99524]
[1780507813895,48.41,65870.35,67.6,-0.89086,0.00014,5.01088]
[1780507814923,48.41,65870.35,67.6,-0.89086,0.00014,5.01088]
[1780507815271,48.41,65870.35,67.6,-0.89086,0.00014,5.01088]
[1780507814954,48.4,65868.46,67.6,-0.89114,0.00014,5.00153]
[1780507815472,48.4,65869.93,67.6,-0.89093,0.00014,5.00842]
[1780507817486,48.39,65867.96,67.6,-0.89129,0.00014,4.99653]
[1780507818526,48.39,65867.96,67.6,-0.89129,0.00014,4.99653]
[1780507819193,48.39,65867.96,67.6,-0.89129,0.00014,4.99653]
[1780507819407,48.39,65867.91,67.6,-0.8913,0.00014,4.99609]
[1780507820430,48.39,65868.77,67.6,-0.89118,0.00014,5.00004]
[1780507820576,48.39,65868.77,67.6,-0.89118,0.00014,5.00004]
[1780507820659,48.39,65868.77,67.6,-0.89118,0.00014,5.00004]
[1780507821286,48.39,65868.77,67.6,-0.89118,0.00014,5.00004]
[1780507820759,48.38,65871.87,67.6,-0.89074,0.00014,5.01481]
[1780507821435,48.38,65871.87,67.6,-0.89074,0.00014,5.01481]
[1780507821572,48.38,65871.87,67.6,-0.89074,0.00014,5.01481]
[1780507822194,48.38,65871.87,67.6,-0.89074,0.00014,5.01481]
[1780507822278,48.38,65873.94,67.6,-0.89045,0.00014,5.0246]
[1780507823084,48.38,65873.94,67.6,-0.89045,0.00014,5.0246]
[1780507823185,48.38,65877.06,67.6,-0.89001,0.00015,5.03945]
[1780507823787,48.38,65877.06,67.6,-0.89001,0.00015,5.03945]
[1780507824396,48.38,65877.23,67.6,-0.88999,0.00015,5.04]
[1780507825040,48.38,65885.93,67.6,-0.88873,0.00015,5.08197]
[1780507825458,48.38,65885.93,67.6,-0.88873,0.00015,5.08197]
[1780507825778,48.38,65885.93,67.6,-0.88873,0.00015,5.08197]
[1780507825835,48.38,65884.89,67.6,-0.88889,0.00015,5.07676]
[1780507827091,48.38,65884.89,67.6,-0.88889,0.00015,5.07676]
[1780507827325,48.38,65884.89,67.6,-0.88889,0.00015,5.07676]
[1780507827194,48.38,65883.47,67.6,-0.8891,0.00015,5.06972]
[1780507827556,48.38,65892.13,67.6,-0.88784,0.00015,5.11167]
[1780507829155,48.37,65896.59,67.6,-0.88718,0.00015,5.13327]
[1780507829570,48.37,65896.05,67.6,-0.88727,0.00015,5.13049]
[1780507830576,48.37,65896.71,67.6,-0.88717,0.00015,5.13355]
[1780507831584,48.37,65894.97,67.6,-0.88757,0.00015,5.11756]
[1780507833598,48.37,65889.31,67.6,-0.88841,0.00015,5.08979]
[1780507835117,48.37,65889.31,67.6,-0.88841,0.00015,5.08979]
[1780507835300,48.37,65889.31,67.6,-0.88841,0.00015,5.08979]
[1780507835338,48.37,65887.59,67.6,-0.88868,0.00015,5.08103]
[1780507835613,48.37,65875.33,67.6,-0.89046,0.00014,5.02158]
[1780507837577,48.37,65875.26,67.6,-0.89047,0.00014,5.02108]
[1780507838313,48.37,65875.26,67.6,-0.89047,0.00014,5.02108]
[1780507838347,48.37,65878.22,67.6,-0.89005,0.00015,5.03529]
[1780507839036,48.37,65878.22,67.6,-0.89005,0.00015,5.03529]
[1780507839187,48.37,65874.96,67.6,-0.89052,0.00014,5.01942]
[1780507839685,48.37,65872.8,67.6,-0.89084,0.00014,5.00897]
[1780507840542,48.37,65872.8,67.6,-0.89084,0.00014,5.00897]
[1780507840639,48.37,65872.8,67.6,-0.89084,0.00014,5.00897]
[1780507841183,48.37,65872.8,67.6,-0.89084,0.00014,5.00897]
[1780507841272,48.36,65872.04,67.6,-0.89095,0.00014,5.0052]
[1780507841631,48.36,65872.04,67.6,-0.89095,0.00014,5.0052]
[1780507841705,48.36,65837.66,67.6,-0.89583,0.00014,4.83997]
[1780507842714,48.36,65831.32,67.6,-0.89672,0.00014,4.80958]
[1780507843564,48.36,65831.32,67.6,-0.89672,0.00014,4.80958]
[1780507843738,48.36,65831.32,67.6,-0.89672,0.00014,4.80958]
[1780507843983,48.36,65824.32,67.6,-0.89769,0.00014,4.7761]
[1780507844590,48.36,65824.32,67.6,-0.89769,0.00014,4.7761]
[1780507845009,48.36,65824.32,67.6,-0.89769,0.00014,4.7761]
[1780507845320,48.36,65808.69,67.6,-0.89986,0.00014,4.70077]
[1780507845736,48.36,65805.99,67.6,-0.90023,0.00014,4.68802]
[1780507846743,48.35,65804.89,67.6,-0.90038,0.00014,4.68278]
[1780507848773,48.35,65801.98,67.6,-0.90078,0.00013,4.66899]
[1780507849976,48.35,65789.82,67.6,-0.90242,0.00013,4.61148]
[1780507850882,48.35,65789.82,67.6,-0.90242,0.00013,4.61148]
[1780507850970,48.35,65786.37,67.6,-0.90288,0.00013,4.59525]
[1780507852005,48.35,65786.37,67.6,-0.90288,0.00013,4.59525]
[1780507852276,48.35,65786.37,67.6,-0.90288,0.00013,4.59525]
[1780507852320,48.35,65784.46,67.6,-0.90314,0.00013,4.58614]
[1780507853001,48.35,65784.46,67.6,-0.90314,0.00013,4.58614]
[1780507853122,48.35,65784.46,67.6,-0.90314,0.00013,4.58614]
[1780507853193,48.35,65777.99,67.6,-0.90399,0.00013,4.55577]
[1780507853430,48.35,65777.99,67.6,-0.90399,0.00013,4.55577]
[1780507853634,48.35,65777.99,67.6,-0.90399,0.00013,4.55577]
[1780507853780,48.35,65777.99,67.6,-0.90399,0.00013,4.55577]
[1780507853808,48.35,65774.47,67.6,-0.90446,0.00013,4.53935]
[1780507854816,48.35,65770.51,67.6,-0.90498,0.00013,4.5208]
[1780507856037,48.35,65766.96,67.6,-0.90545,0.00013,4.50416]
[1780507856896,48.35,65765.43,67.6,-0.90565,0.00013,4.49703]
[1780507859031,48.35,65764.94,67.6,-0.90571,0.00013,4.49475]
[1780507859080,48.35,65766.27,67.6,-0.90554,0.00013,4.5009]
[1780507860337,48.35,65766.27,67.6,-0.90554,0.00013,4.5009]
[1780507859850,48.35,65757.48,67.6,-0.90668,0.00013,4.46017]
[1780507860857,48.35,65757.25,67.6,-0.90672,0.00013,4.45876]
[1780507862365,48.35,65757.25,67.6,-0.90672,0.00013,4.45876]
[1780507861882,48.35,65765.39,67.6,-0.90566,0.00013,4.49646]
[1780507862769,48.35,65765.39,67.6,-0.90566,0.00013,4.49646]
[1780507862881,48.34,65770.05,67.6,-0.90506,0.00013,4.51797]
[1780507863888,48.34,65771.4,67.6,-0.90489,0.00013,4.52414]
[1780507866004,48.34,65771.1,67.6,-0.90493,0.00013,4.52266]
[1780507866095,48.34,65773.25,67.6,-0.90465,0.00013,4.53258]
[1780507866633,48.34,65773.25,67.6,-0.90465,0.00013,4.53258]
[1780507866911,48.34,65779.54,67.6,-0.90382,0.00013,4.5619]
[1780507867916,48.34,65784.42,67.6,-0.90318,0.00013,4.5845]
[1780507868923,48.34,65780.99,67.6,-0.90364,0.00013,4.56829]
[1780507869930,48.34,65786.4,67.6,-0.90293,0.00013,4.59348]
[1780507870937,48.34,65794.67,67.6,-0.90183,0.00013,4.63212]
[1780507871944,48.34,65794.8,67.6,-0.90182,0.00013,4.63253]
[1780507872951,48.34,65795.51,67.6,-0.90173,0.00013,4.63566]
[1780507873958,48.34,65795.9,67.6,-0.90168,0.00013,4.63728]
[1780507874965,48.33,65799.23,67.6,-0.90124,0.00013,4.65283]
[1780507875963,48.33,65799.23,67.6,-0.90124,0.00013,4.65283]
[1780507876270,48.33,65799.23,67.6,-0.90124,0.00013,4.65283]
[1780507876289,48.33,65801.37,67.6,-0.90096,0.00013,4.66277]
[1780507876778,48.33,65801.37,67.6,-0.90096,0.00013,4.66277]
[1780507876813,48.33,65801.37,67.6,-0.90096,0.00013,4.66277]
[1780507877073,48.33,65801.37,67.6,-0.90096,0.00013,4.66277]
[1780507877175,48.33,65811.39,67.6,-0.8996,0.00014,4.70991]
[1780507878003,48.33,65811.39,67.6,-0.8996,0.00014,4.70991]
[1780507878109,48.33,65811.39,67.6,-0.8996,0.00014,4.70991]
[1780507878162,48.33,65811.39,67.6,-0.8996,0.00014,4.70991]
[1780507878245,48.33,65814.73,67.6,-0.89915,0.00014,4.72564]
[1780507878809,48.33,65814.73,67.6,-0.89915,0.00014,4.72564]
[1780507878951,48.33,65814.73,67.6,-0.89915,0.00014,4.72564]
[1780507878995,48.33,65809.49,67.6,-0.89987,0.00014,4.70073]
[1780507880028,48.33,65808.62,67.6,-0.89999,0.00014,4.69655]
[1780507881056,48.33,65808.62,67.6,-0.89999,0.00014,4.69655]
[1780507881140,48.33,65802.46,67.6,-0.90083,0.00013,4.66726]
[1780507882024,48.33,65804.98,67.6,-0.90049,0.00014,4.67898]
[1780507883030,48.33,65808.06,67.6,-0.90008,0.00014,4.69333]
[1780507884037,48.33,65812.12,67.6,-0.89953,0.00014,4.71247]
[1780507884778,48.33,65812.12,67.6,-0.89953,0.00014,4.71247]
[1780507885044,48.33,65810.83,67.6,-0.89971,0.00014,4.70628]
[1780507890230,48.32,65811.34,67.6,-0.89965,0.00014,4.70837]
[1780507890426,48.32,65811.14,67.6,-0.89968,0.00014,4.70734]
[1780507891136,48.32,65808.45,67.6,-0.90018,0.00014,4.68714]
[1780507892093,48.32,65806.06,67.6,-0.90051,0.00014,4.67578]
[1780507893100,48.32,65799.57,67.6,-0.90139,0.00013,4.64498]
[1780507894107,48.32,65791.89,67.6,-0.90243,0.00013,4.60867]
[1780507895114,48.32,65791.28,67.6,-0.90251,0.00013,4.60563]
[1780507896121,48.32,65793.57,67.6,-0.90221,0.00013,4.61621]
[1780507897128,48.32,65794.75,67.6,-0.90206,0.00013,4.62157]
[1780507899142,48.31,65791.75,67.6,-0.90247,0.00013,4.6071]
[1780507902163,48.31,65790.26,67.6,-0.90268,0.00013,4.59961]
[1780507903170,48.31,65786.94,67.6,-0.90313,0.00013,4.58385]
[1780507904103,48.31,65786.94,67.6,-0.90313,0.00013,4.58385]
[1780507904188,48.31,65786.94,67.6,-0.90313,0.00013,4.58385]
[1780507904255,48.31,65781.51,67.6,-0.90385,0.00013,4.55828]
[1780507905189,48.31,65767.16,67.6,-0.90574,0.00013,4.49128]
[1780507905478,48.31,65767.16,67.6,-0.90574,0.00013,4.49128]
[1780507905494,48.31,65767.16,67.6,-0.90574,0.00013,4.49128]
[1780507906430,48.31,65767.48,67.6,-0.9057,0.00013,4.49273]
[1780507907203,48.31,65768.93,67.6,-0.90551,0.00013,4.49942]
[1780507908210,48.31,65770.91,67.6,-0.90526,0.00013,4.50844]
[1780507910143,48.31,65771.67,67.6,-0.90516,0.00013,4.5119]
[1780507910224,48.3,65767.09,67.6,-0.90576,0.00013,4.49054]
[1780507911231,48.3,65764.01,67.6,-0.90617,0.00013,4.47604]
[1780507912238,48.3,65764.99,67.6,-0.90605,0.00013,4.4804]
[1780507917273,48.3,65766.2,67.6,-0.90592,0.00013,4.48494]
[1780507920294,48.29,65767.48,67.6,-0.90578,0.00013,4.48992]
[1780507921301,48.29,65769.82,67.6,-0.90548,0.00013,4.50046]
[1780507922308,48.29,65770.96,67.6,-0.90535,0.00013,4.50541]
[1780507922786,48.29,65770.96,67.6,-0.90535,0.00013,4.50541]
[1780507924322,48.28,65772.87,67.6,-0.90511,0.00013,4.51374]
[1780507924661,48.28,65772.87,67.6,-0.90511,0.00013,4.51374]
[1780507925022,48.28,65772.87,67.6,-0.90511,0.00013,4.51374]
[1780507925329,48.28,65761.1,67.6,-0.90665,0.00013,4.45872]
[1780507926336,48.28,65757.69,67.6,-0.9071,0.00013,4.44267]
[1780507926665,48.28,65757.69,67.6,-0.9071,0.00013,4.44267]
[1780507927343,48.28,65761.58,67.6,-0.90661,0.00013,4.46042]
[1780507928350,48.28,65760.71,67.6,-0.90672,0.00013,4.45625]
[1780507929225,48.28,65760.71,67.6,-0.90672,0.00013,4.45625]
[1780507929357,48.27,65761.69,67.6,-0.9066,0.00013,4.46065]
[1780507930877,48.27,65761.29,67.6,-0.90666,0.00013,4.45865]
[1780507931371,48.27,65770.14,67.6,-0.90551,0.00013,4.49958]
[1780507931968,48.27,65770.14,67.6,-0.90551,0.00013,4.49958]
[1780507932400,48.27,65781.51,67.6,-0.90402,0.00013,4.55249]
[1780507933218,48.27,65781.51,67.6,-0.90402,0.00013,4.55249]
[1780507933399,48.27,65791.94,67.6,-0.90264,0.00013,4.60124]
[1780507934406,48.27,65797.81,67.6,-0.90186,0.00013,4.62869]
[1780507936420,48.27,65796.47,67.6,-0.90205,0.00013,4.62205]
[1780507937427,48.27,65799.76,67.6,-0.90161,0.00013,4.63736]
[1780507938435,48.27,65811.92,67.6,-0.89997,0.00014,4.69461]
[1780507938931,48.27,65811.92,67.6,-0.89997,0.00014,4.69461]
[1780507939441,48.27,65814.87,67.6,-0.89957,0.00014,4.70862]
[1780507941455,48.27,65821.56,67.6,-0.89866,0.00014,4.74012]
[1780507941892,48.27,65821.56,67.6,-0.89866,0.00014,4.74012]
[1780507942462,48.27,65822.8,67.6,-0.89849,0.00014,4.74587]
[1780507943469,48.26,65821.62,67.6,-0.89866,0.00014,4.74011]
[1780507944084,48.26,65821.62,67.6,-0.89866,0.00014,4.74011]
[1780507944169,48.26,65821.62,67.6,-0.89866,0.00014,4.74011]
[1780507944444,48.26,65821.62,67.6,-0.89866,0.00014,4.74011]
[1780507944465,48.26,65821.62,67.6,-0.89866,0.00014,4.74011]
[1780507944476,48.26,65815.84,67.6,-0.89946,0.00014,4.71255]
[1780507945483,48.26,65819.63,67.6,-0.89894,0.00014,4.73043]
[1780507946495,48.26,65822.09,67.6,-0.89861,0.00014,4.74198]
[1780507947497,48.26,65821.65,67.6,-0.89867,0.00014,4.73974]
[1780507948504,48.26,65820.99,67.6,-0.89877,0.00014,4.73647]
[1780507950978,48.26,65822.03,67.6,-0.89864,0.00014,4.74099]
[1780507951530,48.26,65821.32,67.6,-0.89887,0.00014,4.73039]
[1780507952536,48.26,65821.79,67.6,-0.8988,0.00014,4.73248]
[1780507953544,48.26,65821.17,67.6,-0.89889,0.00014,4.72941]
[1780507954551,48.26,65822.0,67.6,-0.89878,0.00014,4.73322]
[1780507955965,48.25,65826.37,67.6,-0.89819,0.00014,4.75369]
[1780507956764,48.25,65827.59,67.6,-0.89802,0.00014,4.75949]
[1780507957865,48.25,65827.59,67.6,-0.89802,0.00014,4.75949]
[1780507958110,48.25,65827.59,67.6,-0.89802,0.00014,4.75949]
[1780507958387,48.25,65827.59,67.6,-0.89802,0.00014,4.75949]
[1780507958466,48.25,65830.68,67.6,-0.89761,0.00014,4.77383]
[1780507959109,48.25,65841.66,67.6,-0.89609,0.00014,4.82606]
[1780507960097,48.25,65844.75,67.6,-0.89566,0.00014,4.84063]
[1780507960737,48.25,65844.75,67.6,-0.89566,0.00014,4.84063]
[1780507961144,48.25,65844.75,67.6,-0.89566,0.00014,4.84063]
[1780507961182,48.25,65847.9,67.6,-0.89522,0.00014,4.85549]
[1780507961938,48.25,65847.9,67.6,-0.89522,0.00014,4.85549]
[1780507961966,48.25,65850.79,67.6,-0.89482,0.00014,4.86936]
[1780507962864,48.25,65856.14,67.6,-0.89407,0.00014,4.8948]
[1780507964231,48.25,65856.14,67.6,-0.89407,0.00014,4.8948]
[1780507964251,48.24,65862.02,67.6,-0.89324,0.00014,4.92266]
[1780507964636,48.24,65862.02,67.6,-0.89324,0.00014,4.92266]
[1780507964645,48.24,65862.02,67.6,-0.89324,0.00014,4.92266]
[1780507964912,48.24,65862.02,67.6,-0.89324,0.00014,4.92266]
[1780507965013,48.24,65864.4,67.6,-0.89291,0.00014,4.93394]
[1780507965813,48.24,65872.16,67.6,-0.8918,0.00014,4.97142]
[1780507967037,48.24,65872.16,67.6,-0.8918,0.00014,4.97142]
[1780507967116,48.24,65872.16,67.6,-0.8918,0.00014,4.97142]
[1780507967229,48.24,65872.16,67.6,-0.8918,0.00014,4.97142]
[1780507967242,48.24,65872.16,67.6,-0.8918,0.00014,4.97142]
[1780507967273,48.24,65871.93,67.6,-0.89184,0.00014,4.96991]
[1780507968477,48.24,65871.93,67.6,-0.89184,0.00014,4.96991]
[1780507968484,48.24,65883.1,67.6,-0.89023,0.00015,5.02381]
[1780507969012,48.24,65894.45,67.6,-0.88858,0.00015,5.07884]
[1780507970255,48.24,65894.45,67.6,-0.88858,0.00015,5.07884]
[1780507970959,48.23,65895.16,67.6,-0.88848,0.00015,5.08211]
[1780507971283,48.23,65899.48,67.6,-0.88785,0.00015,5.10296]
[1780507972240,48.23,65899.48,67.6,-0.88785,0.00015,5.10296]
[1780507972326,48.23,65906.46,67.6,-0.88683,0.00015,5.13678]
[1780507972847,48.23,65906.46,67.6,-0.88683,0.00015,5.13678]
[1780507972974,48.23,65906.46,67.6,-0.88683,0.00015,5.13678]
[1780507973070,48.23,65907.93,67.6,-0.88661,0.00015,5.14376]
[1780507973703,48.23,65907.93,67.6,-0.88661,0.00015,5.14376]
[1780507973979,48.23,65907.93,67.6,-0.88661,0.00015,5.14376]
[1780507974004,48.23,65907.93,67.6,-0.88661,0.00015,5.14376]
[1780507974279,48.23,65907.93,67.6,-0.88661,0.00015,5.14376]
[1780507975132,48.23,65908.5,67.6,-0.88653,0.00015,5.14635]
[1780507975137,48.23,65919.68,67.6,-0.88487,0.00015,5.20087]
[1780507975612,48.23,65919.68,67.6,-0.88487,0.00015,5.20087]
[1780507975704,48.23,65922.97,67.6,-0.88437,0.00015,5.21704]
[1780507976711,48.23,65921.84,67.6,-0.88455,0.00015,5.21117]
[1780507978207,48.22,65922.71,67.6,-0.88444,0.00015,5.21482]
[1780507978725,48.22,65922.24,67.6,-0.88451,0.00015,5.21251]
[1780507980095,48.22,65923.85,67.6,-0.88429,0.00015,5.21979]
[1780507980744,48.22,65919.02,67.6,-0.88502,0.00015,5.19606]
[1780507981754,48.22,65920.26,67.6,-0.88484,0.00015,5.20187]
[1780507983266,48.22,65920.26,67.6,-0.88484,0.00015,5.20187]
[1780507983307,48.21,65920.94,67.6,-0.88476,0.00015,5.20462]
[1780507983767,48.21,65920.85,67.6,-0.88477,0.00015,5.20418]
[1780507985467,48.21,65920.85,67.6,-0.88477,0.00015,5.20418]
[1780507984774,48.21,65921.86,67.6,-0.88463,0.00015,5.20885]
[1780507986285,48.21,65922.53,67.6,-0.88455,0.00015,5.21153]
[1780507986788,48.21,65924.11,67.6,-0.88431,0.00015,5.2193]
[1780507987712,48.21,65924.11,67.6,-0.88431,0.00015,5.2193]
[1780507987796,48.2,65923.89,67.6,-0.88435,0.00015,5.21791]
[1780507988641,48.2,65923.89,67.6,-0.88435,0.00015,5.21791]
[1780507989377,48.2,65923.89,67.6,-0.88435,0.00015,5.21791]
[1780507989451,48.2,65942.1,67.6,-0.88159,0.00015,5.30717]
[1780507989813,48.2,65937.3,67.6,-0.88233,0.00015,5.28346]
[1780507991030,48.2,65937.3,67.6,-0.88233,0.00015,5.28346]
[1780507991106,48.18,65937.14,67.6,-0.88244,0.00015,5.27995]
[1780507991827,48.18,65945.77,67.6,-0.88112,0.00015,5.32262]
[1780507993246,48.18,65945.77,67.6,-0.88112,0.00015,5.32262]
[1780507993298,48.18,65945.77,67.6,-0.88112,0.00015,5.32262]
[1780507993337,48.17,65947.11,67.6,-0.88099,0.00015,5.32666]
[1780507993648,48.17,65947.11,67.6,-0.88099,0.00015,5.32666]
[1780507994481,48.17,65947.11,67.6,-0.88099,0.00015,5.32666]
[1780507994773,48.15,65946.92,67.6,-0.8811,0.00015,5.32324]
[1780507995273,48.15,65946.92,67.6,-0.8811,0.00015,5.32324]
[1780507995291,48.14,65964.34,67.6,-0.87845,0.00016,5.40789]
[1780507995798,48.14,65964.34,67.6,-0.87845,0.00016,5.40789]
[1780507995906,48.14,65964.34,67.6,-0.87845,0.00016,5.40789]
[1780507996278,48.14,65964.34,67.6,-0.87845,0.00016,5.40789]
[1780507996377,48.12,65977.34,67.6,-0.87652,0.00016,5.46908]
[1780507996892,48.12,65977.34,67.6,-0.87652,0.00016,5.46908]
[1780507996971,48.12,65977.34,67.6,-0.87652,0.00016,5.46908]
[1780507997134,48.12,65977.34,67.6,-0.87652,0.00016,5.46908]
[1780507997507,48.11,65979.22,67.6,-0.87623,0.00016,5.47814]
[1780507997810,48.11,65979.22,67.6,-0.87623,0.00016,5.47814]
[1780507997904,48.11,65979.22,67.6,-0.87623,0.00016,5.47814]
[1780507998013,48.11,65979.22,67.6,-0.87623,0.00016,5.47814]
[1780507998333,48.11,65979.22,67.6,-0.87623,0.00016,5.47814]
[1780507998407,48.11,65964.95,67.6,-0.87849,0.00016,5.40668]
[1780507998886,48.11,65972.17,67.6,-0.87736,0.00016,5.44266]
[1780508000535,48.11,65972.17,67.6,-0.87736,0.00016,5.44266]
[1780508000539,48.11,65974.3,67.6,-0.87703,0.00016,5.45291]
[1780508001409,48.11,65974.3,67.6,-0.87703,0.00016,5.45291]
[1780508001511,48.11,65970.0,67.6,-0.87772,0.00016,5.43123]
[1780508001806,48.11,65970.0,67.6,-0.87772,0.00016,5.43123]
[1780508002338,48.11,65970.0,67.6,-0.87772,0.00016,5.43123]
[1780508002396,48.11,65970.0,67.6,-0.87772,0.00016,5.43123]
[1780508002464,48.11,65970.0,67.6,-0.87772,0.00016,5.43123]
[1780508002430,48.11,65978.51,67.6,-0.87638,0.00016,5.4735]
[1780508003376,48.11,65978.51,67.6,-0.87638,0.00016,5.4735]
[1780508003400,48.1,65982.44,67.6,-0.87577,0.00016,5.49287]
[1780508003934,48.1,65979.15,67.6,-0.87629,0.00016,5.47642]
[1780508004942,48.1,65980.73,67.6,-0.87605,0.00016,5.48402]
[1780508006235,48.1,65980.73,67.6,-0.87605,0.00016,5.48402]
[1780508007334,48.1,65981.38,67.6,-0.87596,0.00016,5.4867]
[1780508007425,48.1,65980.37,67.6,-0.87613,0.00016,5.48136]
[1780508007990,48.1,65980.37,67.6,-0.87613,0.00016,5.48136]
[1780508008003,48.1,65984.1,67.6,-0.87554,0.00016,5.50002]
[1780508008600,48.1,65984.1,67.6,-0.87554,0.00016,5.50002]
[1780508008842,48.1,65984.1,67.6,-0.87554,0.00016,5.50002]
[1780508008970,48.1,65984.71,67.6,-0.87545,0.00016,5.50278]
[1780508009977,48.09,65985.43,67.6,-0.87535,0.00016,5.50607]
[1780508011278,48.09,65985.43,67.6,-0.87535,0.00016,5.50607]
[1780508011366,48.09,65986.5,67.6,-0.87534,0.00016,5.50332]
[1780508011759,48.09,65986.5,67.6,-0.87534,0.00016,5.50332]
[1780508011991,48.09,65984.72,67.6,-0.87562,0.00016,5.49442]
[1780508012737,48.09,65984.72,67.6,-0.87562,0.00016,5.49442]
[1780508012814,48.09,65984.72,67.6,-0.87562,0.00016,5.49442]
[1780508013072,48.09,65984.72,67.6,-0.87562,0.00016,5.49442]
[1780508013145,48.09,65984.72,67.6,-0.87562,0.00016,5.49442]
[1780508013171,48.09,65984.72,67.6,-0.87562,0.00016,5.49442]
[1780508013215,48.09,65978.98,67.6,-0.87655,0.00016,5.46509]
[1780508014219,48.09,65978.98,67.6,-0.87655,0.00016,5.46509]
[1780508014666,48.09,65978.98,67.6,-0.87655,0.00016,5.46509]
[1780508014313,48.08,65967.45,67.6,-0.87838,0.00016,5.40724]
[1780508015026,48.08,65985.76,67.6,-0.87549,0.00016,5.49868]
[1780508015661,48.08,65985.76,67.6,-0.87549,0.00016,5.49868]
[1780508016081,48.08,65985.76,67.6,-0.87549,0.00016,5.49868]
[1780508016295,48.08,65985.76,67.6,-0.87549,0.00016,5.49868]
[1780508016397,48.08,65988.68,67.6,-0.87503,0.00016,5.51298]
[1780508016769,48.08,65988.68,67.6,-0.87503,0.00016,5.51298]
[1780508017034,48.08,65988.43,67.6,-0.87507,0.00016,5.51173]
[1780508017974,48.08,65988.43,67.6,-0.87507,0.00016,5.51173]
[1780508018230,48.08,65988.43,67.6,-0.87507,0.00016,5.51173]
[1780508018273,48.08,65990.16,67.6,-0.87481,0.00016,5.52]
[1780508019256,48.08,65990.16,67.6,-0.87481,0.00016,5.52]
[1780508019274,48.08,65995.24,67.6,-0.874,0.00016,5.54526]
[1780508020154,48.08,65995.24,67.6,-0.874,0.00016,5.54526]
[1780508020658,48.08,65995.24,67.6,-0.874,0.00016,5.54526]
[1780508020732,48.08,65995.24,67.6,-0.874,0.00016,5.54526]
[1780508020190,48.08,66033.17,67.6,-0.8678,0.00017,5.73628]
[1780508021355,48.08,66033.17,67.6,-0.8678,0.00017,5.73628]
[1780508021369,48.08,66057.63,67.6,-0.8637,0.00017,5.85994]
[1780508022965,48.08,66058.07,67.6,-0.86363,0.00017,5.86217]
[1780508023156,48.08,66058.07,67.6,-0.86363,0.00017,5.86217]
[1780508023245,48.08,66052.61,67.6,-0.86455,0.00017,5.83447]
[1780508024377,48.07,66049.64,67.6,-0.86506,0.00017,5.81914]
[1780508025736,48.07,66049.64,67.6,-0.86506,0.00017,5.81914]
[1780508025277,48.07,66047.31,67.6,-0.86546,0.00017,5.80733]
[1780508026147,48.07,66045.57,67.6,-0.86576,0.00017,5.79815]
[1780508027191,48.07,66047.48,67.6,-0.86544,0.00017,5.80783]
[1780508028364,48.07,66047.48,67.6,-0.86544,0.00017,5.80783]
[1780508028406,48.07,66046.52,67.6,-0.86561,0.00017,5.8026]
[1780508028728,48.07,66046.52,67.6,-0.86561,0.00017,5.8026]
[1780508028971,48.07,66046.52,67.6,-0.86561,0.00017,5.8026]
[1780508029197,48.07,66048.62,67.6,-0.86527,0.00017,5.81302]
[1780508029821,48.07,66048.62,67.6,-0.86527,0.00017,5.81302]
[1780508030204,48.07,66042.17,67.6,-0.86636,0.00017,5.78015]
[1780508030660,48.07,66042.17,67.6,-0.86636,0.00017,5.78015]
[1780508030830,48.07,66042.17,67.6,-0.86636,0.00017,5.78015]
[1780508031212,48.06,66030.19,67.6,-0.86836,0.00017,5.7193]
[1780508032432,48.06,66035.04,67.6,-0.86756,0.00017,5.74352]
[1780508032915,48.06,66035.04,67.6,-0.86756,0.00017,5.74352]
[1780508033225,48.05,66039.48,67.6,-0.86691,0.00017,5.76346]
[1780508033947,48.05,66039.48,67.6,-0.86691,0.00017,5.76346]
[1780508034232,48.04,66037.86,67.6,-0.86719,0.00017,5.75502]
[1780508036246,48.04,66038.25,67.6,-0.86713,0.00017,5.75666]
[1780508037253,48.04,66038.87,67.6,-0.86703,0.00017,5.75968]
[1780508038260,48.04,66038.16,67.6,-0.86716,0.00017,5.75586]
[1780508039080,48.04,66038.16,67.6,-0.86716,0.00017,5.75586]
[1780508039267,48.04,66040.04,67.6,-0.86685,0.00017,5.76515]
[1780508040450,48.04,66043.77,67.6,-0.86624,0.00017,5.78385]
[1780508041310,48.04,66043.77,67.6,-0.86624,0.00017,5.78385]
[1780508041402,48.04,66055.81,67.6,-0.86422,0.00017,5.8447]
[1780508042120,48.04,66055.81,67.6,-0.86422,0.00017,5.8447]
[1780508042288,48.03,66048.61,67.6,-0.86544,0.00017,5.80793]
[1780508043302,48.03,66041.65,67.6,-0.86662,0.00017,5.77235]
[1780508044592,48.03,66028.34,67.6,-0.86884,0.00017,5.70476]
[1780508045271,48.03,66028.34,67.6,-0.86884,0.00017,5.70476]
[1780508045599,48.03,66028.34,67.6,-0.86884,0.00017,5.70476]
[1780508045316,48.01,66018.89,67.6,-0.87048,0.00016,5.65441]
[1780508045752,48.01,66018.89,67.6,-0.87048,0.00016,5.65441]
[1780508046021,48.01,66018.89,67.6,-0.87048,0.00016,5.65441]
[1780508046237,48.01,66018.89,67.6,-0.87048,0.00016,5.65441]
[1780508046323,48.0,66013.21,67.6,-0.8715,0.00016,5.62307]
[1780508047056,48.0,66013.21,67.6,-0.8715,0.00016,5.62307]
[1780508047423,48.0,66013.21,67.6,-0.8715,0.00016,5.62307]
[1780508047505,48.0,66013.21,67.6,-0.8715,0.00016,5.62307]
[1780508047524,47.98,66018.93,67.6,-0.87064,0.00016,5.64975]
[1780508048337,47.96,66022.54,67.6,-0.87013,0.00016,5.66519]
[1780508049548,47.96,66022.54,67.6,-0.87013,0.00016,5.66519]
[1780508049595,47.96,66022.54,67.6,-0.87013,0.00016,5.66519]
[1780508050223,47.94,66022.46,67.6,-0.87025,0.00016,5.66175]
[1780508050351,47.92,66019.04,67.6,-0.87091,0.00016,5.6415]
[1780508051358,47.91,66019.24,67.6,-0.87096,0.00016,5.63989]
[1780508052162,47.91,66019.24,67.6,-0.87096,0.00016,5.63989]
[1780508052365,47.89,66028.26,67.6,-0.86956,0.00017,5.68293]
[1780508053307,47.89,66028.26,67.6,-0.86956,0.00017,5.68293]
[1780508053372,47.87,66031.41,67.6,-0.86913,0.00017,5.69615]
[1780508054379,47.85,66033.17,67.6,-0.86896,0.00017,5.70157]
[1780508055386,47.83,66034.17,67.6,-0.86891,0.00017,5.70306]
[1780508060561,47.73,66033.64,67.6,-0.86947,0.00017,5.68631]
[1780508060569,47.73,66033.64,67.6,-0.86947,0.00017,5.68631]
[1780508060666,47.73,66033.64,67.6,-0.86947,0.00017,5.68631]
[1780508060627,47.71,66022.3,67.6,-0.87145,0.00016,5.62548]
[1780508061109,47.71,66022.3,67.6,-0.87145,0.00016,5.62548]
[1780508061427,47.7,66018.68,67.6,-0.87211,0.00016,5.60488]
[1780508061727,47.7,66018.68,67.6,-0.87211,0.00016,5.60488]
[1780508063892,47.67,66019.46,67.6,-0.87211,0.00016,5.60507]
[1780508065145,47.66,66019.9,67.6,-0.8721,0.00016,5.6054]
[1780508065456,47.65,66022.41,67.6,-0.87175,0.00016,5.61625]
[1780508067476,47.62,66023.38,67.6,-0.87172,0.00016,5.61708]
[1780508068483,47.61,66026.45,67.6,-0.87129,0.00016,5.63061]
[1780508071504,47.56,66024.77,67.6,-0.87193,0.00016,5.60772]
[1780508072512,47.55,66021.88,67.6,-0.87247,0.00016,5.59111]
[1780508073518,47.55,66019.28,67.6,-0.8729,0.00016,5.57774]
[1780508075532,47.53,66024.28,67.6,-0.87218,0.00016,5.60003]
[1780508076540,47.52,66043.43,67.6,-0.86907,0.00017,5.69572]
[1780508077545,47.5,66049.06,67.6,-0.86823,0.00017,5.72146]
[1780508078553,47.48,66050.01,67.6,-0.86819,0.00017,5.72288]
[1780508078953,47.48,66050.01,67.6,-0.86819,0.00017,5.72288]
[1780508078982,47.48,66050.01,67.6,-0.86819,0.00017,5.72288]
[1780508079560,47.45,66050.88,67.6,-0.86816,0.00017,5.72388]
[1780508079914,47.45,66050.88,67.6,-0.86816,0.00017,5.72388]
[1780508080071,47.45,66050.88,67.6,-0.86816,0.00017,5.72388]
[1780508080567,47.43,66038.63,67.6,-0.8703,0.00017,5.6582]
[1780508081574,47.42,66039.52,67.6,-0.87023,0.00017,5.66037]
[1780508082582,47.4,66044.16,67.6,-0.86954,0.00017,5.68169]
[1780508082978,47.4,66044.16,67.6,-0.86954,0.00017,5.68169]
[1780508083426,47.4,66044.16,67.6,-0.86954,0.00017,5.68169]
[1780508083601,47.39,66065.87,67.6,-0.86597,0.00017,5.79043]
[1780508084432,47.39,66065.87,67.6,-0.86597,0.00017,5.79043]
[1780508084599,47.39,66065.99,67.6,-0.86595,0.00017,5.79093]
[1780508085523,47.39,66065.99,67.6,-0.86595,0.00017,5.79093]
[1780508086610,47.38,66064.5,67.6,-0.86622,0.00017,5.7828]
[1780508087617,47.38,66059.3,67.6,-0.86711,0.00017,5.75595]
[1780508087989,47.38,66059.3,67.6,-0.86711,0.00017,5.75595]
[1780508088624,47.38,66058.05,67.6,-0.86732,0.00017,5.74935]
[1780508089624,47.38,66058.05,67.6,-0.86732,0.00017,5.74935]
[1780508089631,47.38,66060.91,67.6,-0.86685,0.00017,5.76386]
[1780508090638,47.38,66068.9,67.6,-0.86549,0.00017,5.80471]
[1780508091645,47.38,66067.78,67.6,-0.86569,0.00017,5.79869]
[1780508092652,47.37,66069.36,67.6,-0.86543,0.00017,5.80655]
[1780508093629,47.37,66069.36,67.6,-0.86543,0.00017,5.80655]
[1780508093659,47.37,66071.5,67.6,-0.86508,0.00017,5.81729]
[1780508095471,47.37,66071.65,67.6,-0.86506,0.00017,5.81778]
[1780508095491,47.37,66071.65,67.6,-0.86506,0.00017,5.81778]
[1780508095673,47.37,66075.7,67.6,-0.86438,0.00017,5.83833]
[1780508095730,47.37,66075.7,67.6,-0.86438,0.00017,5.83833]
[1780508096113,47.37,66075.7,67.6,-0.86438,0.00017,5.83833]
[1780508096318,47.37,66075.7,67.6,-0.86438,0.00017,5.83833]
[1780508096680,47.37,66085.01,67.6,-0.86278,0.00017,5.88597]
[1780508096921,47.37,66085.01,67.6,-0.86278,0.00017,5.88597]
[1780508097687,47.36,66078.39,67.6,-0.86394,0.00017,5.85154]
[1780508098143,47.36,66078.39,67.6,-0.86394,0.00017,5.85154]
[1780508098694,47.36,66071.48,67.6,-0.86513,0.00017,5.81572]
[1780508099701,47.36,66070.04,67.6,-0.86538,0.00017,5.8081]
[1780508104286,47.35,66071.29,67.6,-0.8652,0.00017,5.81353]
[1780508106323,47.35,66072.01,67.6,-0.86508,0.00017,5.81723]
[1780508106407,47.35,66065.54,67.6,-0.8662,0.00017,5.78345]
[1780508106998,47.35,66065.54,67.6,-0.8662,0.00017,5.78345]
[1780508107054,47.35,66055.05,67.6,-0.86798,0.00017,5.72958]
[1780508108066,47.35,66055.05,67.6,-0.86798,0.00017,5.72958]
[1780508108142,47.35,66055.05,67.6,-0.86798,0.00017,5.72958]
[1780508108265,47.35,66055.05,67.6,-0.86798,0.00017,5.72958]
[1780508108321,47.34,66040.57,67.6,-0.87048,0.00017,5.65306]
[1780508108764,47.34,66040.57,67.6,-0.87048,0.00017,5.65306]
[1780508110260,47.34,66039.83,67.6,-0.8706,0.00017,5.64928]
[1780508110618,47.34,66039.83,67.6,-0.8706,0.00017,5.64928]
[1780508110640,47.31,66043.82,67.6,-0.87006,0.00017,5.66602]
[1780508111620,47.3,66042.33,67.6,-0.87036,0.00017,5.65695]
[1780508111792,47.3,66037.92,67.6,-0.87109,0.00017,5.63438]
[1780508113806,47.28,66034.87,67.6,-0.8717,0.00017,5.61562]
[1780508115207,47.28,66034.87,67.6,-0.8717,0.00017,5.61562]
[1780508115419,47.28,66034.87,67.6,-0.8717,0.00017,5.61562]
[1780508115521,47.27,66036.1,67.6,-0.87158,0.00017,5.61932]
[1780508116047,47.27,66036.1,67.6,-0.87158,0.00017,5.61932]
[1780508116429,47.27,66036.1,67.6,-0.87158,0.00017,5.61932]
[1780508116451,47.27,66036.1,67.6,-0.87158,0.00017,5.61932]
[1780508116646,47.26,66045.76,67.6,-0.87,0.00017,5.66805]
[1780508116827,47.26,66039.04,67.6,-0.87112,0.00017,5.63361]
[1780508117943,47.26,66039.04,67.6,-0.87112,0.00017,5.63361]
[1780508118338,47.26,66040.31,67.6,-0.87093,0.00017,5.6395]
[1780508118842,47.26,66041.91,67.6,-0.87066,0.00017,5.6477]
[1780508119849,47.25,66043.91,67.6,-0.87034,0.00017,5.65749]
[1780508120856,47.25,66041.41,67.6,-0.87077,0.00017,5.64423]
[1780508122000,47.25,66041.41,67.6,-0.87077,0.00017,5.64423]
[1780508122010,47.25,66042.61,67.6,-0.87059,0.00017,5.64981]
[1780508123248,47.25,66042.61,67.6,-0.87059,0.00017,5.64981]
[1780508123348,47.24,66041.37,67.6,-0.87083,0.00017,5.64259]
[1780508123877,47.24,66043.96,67.6,-0.8704,0.00017,5.65587]
[1780508124884,47.24,66042.63,67.6,-0.87063,0.00017,5.64868]
[1780508126012,47.24,66042.63,67.6,-0.87063,0.00017,5.64868]
[1780508126104,47.23,66041.12,67.6,-0.87091,0.00017,5.63995]
[1780508126899,47.23,66034.25,67.6,-0.87205,0.00017,5.60476]
[1780508127907,47.23,66033.07,67.6,-0.87229,0.00017,5.59739]
[1780508128914,47.22,66031.76,67.6,-0.87251,0.00016,5.59062]
[1780508130333,47.21,66021.13,67.6,-0.87431,0.00016,5.53475]
[1780508131935,47.21,66019.22,67.6,-0.87476,0.00016,5.51747]
[1780508133949,47.21,66021.04,67.6,-0.87447,0.00016,5.52667]
[1780508134976,47.21,66021.04,67.6,-0.87447,0.00016,5.52667]
[1780508135265,47.21,66024.18,67.6,-0.87395,0.00016,5.54263]
[1780508135963,47.21,66020.1,67.6,-0.87462,0.00016,5.5218]
[1780508138194,47.21,66020.23,67.6,-0.8746,0.00016,5.52239]
[1780508138366,47.21,66020.23,67.6,-0.8746,0.00016,5.52239]
[1780508138730,47.21,66020.23,67.6,-0.8746,0.00016,5.52239]
[1780508138913,47.21,66019.37,67.6,-0.87475,0.00016,5.51793]
[1780508139142,47.21,66019.37,67.6,-0.87475,0.00016,5.51793]
[1780508139380,47.21,66019.37,67.6,-0.87475,0.00016,5.51793]
[1780508139741,47.21,66019.37,67.6,-0.87475,0.00016,5.51793]
[1780508139448,47.21,66006.23,67.6,-0.87688,0.00016,5.45081]
[1780508139998,47.21,66019.36,67.6,-0.87475,0.00016,5.51768]
[1780508141688,47.21,66019.36,67.6,-0.87475,0.00016,5.51768]
[1780508141005,47.21,66022.98,67.6,-0.87416,0.00016,5.5361]
[1780508142640,47.21,66022.98,67.6,-0.87416,0.00016,5.5361]
[1780508142742,47.21,66028.54,67.6,-0.87326,0.00016,5.5644]
[1780508143019,47.21,66030.48,67.6,-0.87294,0.00016,5.57432]
[1780508144026,47.21,66031.47,67.6,-0.87278,0.00016,5.57926]
[1780508145324,47.21,66031.47,67.6,-0.87278,0.00016,5.57926]
[1780508145416,47.21,66031.47,67.6,-0.87278,0.00016,5.57926]
[1780508145640,47.21,66031.47,67.6,-0.87278,0.00016,5.57926]
[1780508145714,47.21,66033.65,67.6,-0.87243,0.00017,5.59012]
[1780508146483,47.21,66033.65,67.6,-0.87243,0.00017,5.59012]
[1780508146743,47.21,66033.65,67.6,-0.87243,0.00017,5.59012]
[1780508146563,47.21,66053.81,67.6,-0.86907,0.00017,5.69339]
[1780508147012,47.21,66053.81,67.6,-0.86907,0.00017,5.69339]
[1780508147029,47.21,66053.81,67.6,-0.86907,0.00017,5.69339]
[1780508147350,47.21,66055.79,67.6,-0.86874,0.00017,5.70336]
[1780508148058,47.21,66057.81,67.6,-0.8684,0.00017,5.71375]
[1780508150071,47.2,66067.3,67.6,-0.86681,0.00017,5.76212]
[1780508151087,47.2,66069.99,67.6,-0.86636,0.00017,5.77571]
[1780508152093,47.2,66074.11,67.6,-0.86566,0.00017,5.79695]
[1780508157128,47.19,66065.6,67.6,-0.86716,0.00017,5.75169]
[1780508158135,47.19,66062.46,67.6,-0.8677,0.00017,5.73533]
[1780508159256,47.19,66056.65,67.6,-0.86868,0.00017,5.70527]
[1780508159881,47.19,66056.65,67.6,-0.86868,0.00017,5.70527]
[1780508159933,47.19,66056.65,67.6,-0.86868,0.00017,5.70527]
[1780508160149,47.19,66046.44,67.6,-0.8704,0.00017,5.65281]
[1780508160987,47.19,66046.44,67.6,-0.8704,0.00017,5.65281]
[1780508161290,47.17,66038.4,67.6,-0.87185,0.00017,5.60793]
[1780508162557,47.17,66038.4,67.6,-0.87185,0.00017,5.60793]
[1780508162602,47.16,66031.12,67.6,-0.87306,0.00016,5.57046]
[1780508163692,47.16,66034.94,67.6,-0.87244,0.00017,5.58995]
[1780508164183,47.16,66036.66,67.6,-0.87215,0.00017,5.59866]
[1780508166735,47.16,66038.76,67.6,-0.87181,0.00017,5.6092]
[1780508167461,47.16,66038.76,67.6,-0.87181,0.00017,5.6092]
[1780508167621,47.16,66038.76,67.6,-0.87181,0.00017,5.6092]
[1780508168211,47.16,66045.37,67.6,-0.87072,0.00017,5.64284]
[1780508168990,47.16,66045.37,67.6,-0.87072,0.00017,5.64284]
[1780508169337,47.16,66045.37,67.6,-0.87072,0.00017,5.64284]
[1780508169423,47.15,66042.64,67.6,-0.87124,0.00017,5.62695]
[1780508170198,47.15,66042.64,67.6,-0.87124,0.00017,5.62695]
[1780508170225,47.14,66049.88,67.6,-0.87008,0.00017,5.66252]
[1780508171247,47.12,66052.92,67.6,-0.86965,0.00017,5.67595]
[1780508172604,47.12,66055.53,67.6,-0.86921,0.00017,5.68932]
[1780508174257,47.12,66057.57,67.6,-0.86888,0.00017,5.69945]
[1780508175264,47.12,66061.1,67.6,-0.86829,0.00017,5.71752]
[1780508176271,47.12,66059.99,67.6,-0.86848,0.00017,5.71166]
[1780508177278,47.12,66063.0,67.6,-0.86797,0.00017,5.72703]
[1780508179292,47.12,66064.18,67.6,-0.86779,0.00017,5.73278]
[1780508180299,47.11,66062.84,67.6,-0.86802,0.00017,5.7257]
[1780508181306,47.11,66059.26,67.6,-0.86863,0.00017,5.70709]
[1780508184327,47.11,66057.56,67.6,-0.86893,0.00017,5.69796]
[1780508187101,47.11,66057.09,67.6,-0.86902,0.00017,5.69532]
[1780508187348,47.1,66051.19,67.6,-0.87004,0.00017,5.66388]
[1780508188071,47.1,66051.19,67.6,-0.87004,0.00017,5.66388]
[1780508188355,47.09,66045.08,67.6,-0.87113,0.00017,5.63062]
[1780508188821,47.09,66045.08,67.6,-0.87113,0.00017,5.63062]
[1780508189637,47.09,66045.08,67.6,-0.87113,0.00017,5.63062]
[1780508189677,47.08,66044.15,67.6,-0.87132,0.00017,5.62456]
[1780508190145,47.08,66044.15,67.6,-0.87132,0.00017,5.62456]
[1780508190369,47.08,66037.82,67.6,-0.87241,0.00017,5.59089]
[1780508193390,47.07,66035.79,67.6,-0.8729,0.00017,5.57255]
[1780508194397,47.07,66038.08,67.6,-0.87253,0.00017,5.58417]
[1780508195404,47.07,66039.39,67.6,-0.87232,0.00017,5.59075]
[1780508195989,47.07,66039.39,67.6,-0.87232,0.00017,5.59075]
[1780508196411,47.07,66046.47,67.6,-0.87114,0.00017,5.62706]
[1780508197418,47.06,66051.62,67.6,-0.87032,0.00017,5.6523]
[1780508198425,47.05,66052.97,67.6,-0.87015,0.00017,5.65758]
[1780508200439,47.04,66055.97,67.6,-0.86972,0.00017,5.6708]
[1780508201446,47.04,66057.34,67.6,-0.86949,0.00017,5.67779]
[1780508202453,47.04,66051.03,67.6,-0.87056,0.00017,5.64508]
[1780508205474,47.03,66046.77,67.6,-0.87132,0.00017,5.62158]
[1780508206627,47.03,66046.77,67.6,-0.87132,0.00017,5.62158]
[1780508208211,47.02,66047.04,67.6,-0.87128,0.00017,5.62275]
[1780508209732,47.02,66046.14,67.6,-0.87144,0.00017,5.618]
[1780508210747,47.02,66046.22,67.6,-0.87143,0.00017,5.61831]
[1780508210767,47.02,66045.26,67.6,-0.87159,0.00017,5.61326]
[1780508211784,47.02,66045.26,67.6,-0.87159,0.00017,5.61326]
[1780508211527,47.02,66039.28,67.6,-0.87259,0.00017,5.58235]
[1780508213195,47.02,66039.95,67.6,-0.87248,0.00017,5.58565]
[1780508213542,47.02,66033.07,67.6,-0.87362,0.00016,5.55033]
[1780508214550,47.02,66031.69,67.6,-0.87386,0.00016,5.54302]
[1780508216118,47.02,66031.58,67.6,-0.87388,0.00016,5.54238]
[1780508216210,47.02,66031.58,67.6,-0.87388,0.00016,5.54238]
[1780508216764,47.02,66025.78,67.6,-0.87483,0.00016,5.51258]
[1780508217382,47.02,66025.78,67.6,-0.87483,0.00016,5.51258]
[1780508217532,47.02,66025.78,67.6,-0.87483,0.00016,5.51258]
[1780508217753,47.02,66016.1,67.6,-0.87642,0.00016,5.46291]
[1780508218607,47.02,66016.1,67.6,-0.87642,0.00016,5.46291]
[1780508218719,47.02,66000.68,67.6,-0.87891,0.00016,5.38415]
[1780508218958,47.02,66000.68,67.6,-0.87891,0.00016,5.38415]
[1780508219587,47.02,66000.46,67.6,-0.87894,0.00016,5.38303]
[1780508220594,47.02,65998.73,67.6,-0.87922,0.00016,5.37417]
[1780508222660,47.01,65992.79,67.6,-0.88017,0.00016,5.34375]
[1780508224625,47.01,65995.78,67.6,-0.87971,0.00016,5.35867]
[1780508225618,47.01,65995.78,67.6,-0.87971,0.00016,5.35867]
[1780508225632,47.01,65989.33,67.6,-0.88074,0.00016,5.32575]
[1780508225967,47.01,65989.33,67.6,-0.88074,0.00016,5.32575]
[1780508226639,47.01,65982.1,67.6,-0.88188,0.00016,5.289]
[1780508227646,47.01,65983.42,67.6,-0.88168,0.00016,5.29565]
[1780508228655,47.01,65986.77,67.6,-0.88115,0.00016,5.31258]
[1780508229663,47.01,65988.46,67.6,-0.88088,0.00016,5.32107]
[1780508232684,47.01,65996.0,67.6,-0.8797,0.00016,5.35908]
[1780508233691,47.01,66004.01,67.6,-0.87842,0.00016,5.39968]
[1780508234698,47.01,65998.03,67.6,-0.87938,0.00016,5.36915]
[1780508235705,47.01,65993.1,67.6,-0.88017,0.00016,5.34402]
[1780508236712,47.01,65999.5,67.6,-0.87915,0.00016,5.37653]
[1780508239733,47.0,66000.71,67.6,-0.87896,0.00016,5.38243]
[1780508240740,47.0,65996.33,67.6,-0.87966,0.00016,5.36005]
[1780508241747,47.0,66003.22,67.6,-0.87856,0.00016,5.39505]
[1780508242067,47.0,66003.22,67.6,-0.87856,0.00016,5.39505]
[1780508242754,47.0,66008.02,67.6,-0.8778,0.00016,5.41944]
[1780508243760,47.0,66010.4,67.6,-0.87741,0.00016,5.43153]
[1780508245775,47.0,66017.98,67.6,-0.87619,0.00016,5.47013]
[1780508246128,47.0,66017.98,67.6,-0.87619,0.00016,5.47013]
[1780508246782,47.0,66014.44,67.6,-0.87677,0.00016,5.45193]
[1780508247789,47.0,66014.71,67.6,-0.87673,0.00016,5.45322]
[1780508248795,47.0,66014.12,67.6,-0.87682,0.00016,5.45012]
[1780508250810,47.0,66014.77,67.6,-0.87672,0.00016,5.45327]
[1780508251638,47.0,66014.77,67.6,-0.87672,0.00016,5.45327]
[1780508251817,47.0,66016.27,67.6,-0.87662,0.00016,5.45337]
[1780508251914,47.0,66016.27,67.6,-0.87662,0.00016,5.45337]
[1780508252824,47.0,66018.52,67.6,-0.87626,0.00016,5.46478]
[1780508253831,47.0,66013.94,67.6,-0.87701,0.00016,5.44127]
[1780508254436,47.0,66013.94,67.6,-0.87701,0.00016,5.44127]
[1780508254477,47.0,66013.94,67.6,-0.87701,0.00016,5.44127]
[1780508254841,47.0,66019.86,67.6,-0.87605,0.00016,5.47145]
[1780508255845,47.0,66024.07,67.6,-0.87536,0.00016,5.49288]
[1780508256852,46.99,66026.46,67.6,-0.87498,0.00016,5.50496]
[1780508257859,46.99,66027.13,67.6,-0.87487,0.00016,5.50822]
[1780508257906,46.99,66027.13,67.6,-0.87487,0.00016,5.50822]
[1780508258865,46.99,66030.41,67.6,-0.87434,0.00016,5.52485]
[1780508260881,46.99,66029.94,67.6,-0.87443,0.00016,5.52203]
[1780508263902,46.99,66031.17,67.6,-0.87425,0.00016,5.52773]
[1780508265916,46.98,66026.3,67.6,-0.87506,0.00016,5.50234]
[1780508266923,46.98,66028.59,67.6,-0.87469,0.00016,5.51391]
[1780508267930,46.98,66030.26,67.6,-0.87443,0.00016,5.52228]
[1780508269944,46.98,66029.48,67.6,-0.87456,0.00016,5.51814]
[1780508270951,46.98,66027.77,67.6,-0.87484,0.00016,5.50932]
[1780508272965,46.98,66027.2,67.6,-0.87495,0.00016,5.50603]
[1780508274211,46.98,66027.2,67.6,-0.87495,0.00016,5.50603]
[1780508274278,46.97,66028.33,67.6,-0.87477,0.00016,5.51146]
[1780508275795,46.97,66028.33,67.6,-0.87477,0.00016,5.51146]
[1780508275848,46.97,66032.38,67.6,-0.87411,0.00016,5.53215]
[1780508276059,46.97,66031.25,67.6,-0.87429,0.00016,5.52636]
[1780508277017,46.97,66031.25,67.6,-0.87429,0.00016,5.52636]
[1780508277110,46.97,66030.33,67.6,-0.87445,0.00016,5.52157]
[1780508278004,46.97,66032.45,67.6,-0.8741,0.00016,5.53239]
[1780508279011,46.97,66030.17,67.6,-0.87448,0.00016,5.52062]
[1780508280041,46.97,66030.17,67.6,-0.87448,0.00016,5.52062]
[1780508280137,46.97,66030.5,67.6,-0.87443,0.00016,5.52226]
[1780508281191,46.97,66030.5,67.6,-0.87443,0.00016,5.52226]
[1780508281335,46.97,66030.5,67.6,-0.87443,0.00016,5.52226]
[1780508281608,46.97,66030.5,67.6,-0.87443,0.00016,5.52226]
[1780508281893,46.97,66021.48,67.6,-0.87591,0.00016,5.47587]
[1780508282033,46.97,66021.48,67.6,-0.87591,0.00016,5.47587]
[1780508282173,46.97,66021.48,67.6,-0.87591,0.00016,5.47587]
[1780508282509,46.97,66021.48,67.6,-0.87591,0.00016,5.47587]
[1780508282610,46.97,66015.86,67.6,-0.87683,0.00016,5.447]
[1780508283575,46.97,66015.86,67.6,-0.87683,0.00016,5.447]
[1780508283672,46.97,66016.51,67.6,-0.87672,0.00016,5.45026]
[1780508284048,46.97,66016.43,67.6,-0.87674,0.00016,5.44985]
[1780508285055,46.97,66016.54,67.6,-0.87672,0.00016,5.45035]
[1780508286525,46.97,66024.02,67.6,-0.87551,0.00016,5.48848]
[1780508287448,46.97,66024.02,67.6,-0.87551,0.00016,5.48848]
[1780508287549,46.97,66029.66,67.6,-0.87459,0.00016,5.51725]
[1780508288076,46.97,66034.57,67.6,-0.87378,0.00017,5.54244]
[1780508289902,46.97,66036.08,67.6,-0.87353,0.00017,5.55005]
[1780508291097,46.97,66033.08,67.6,-0.87403,0.00016,5.53454]
[1780508292104,46.97,66031.66,67.6,-0.87427,0.00016,5.52714]
[1780508293885,46.97,66030.7,67.6,-0.87443,0.00016,5.52207]
[1780508294117,46.97,66032.81,67.6,-0.87409,0.00016,5.5329]
[1780508295496,46.96,66026.43,67.6,-0.87514,0.00016,5.50004]
[1780508296132,46.96,66031.41,67.6,-0.87432,0.00016,5.52558]
[1780508297139,46.96,66029.47,67.6,-0.87464,0.00016,5.51547]
[1780508298146,46.96,66028.39,67.6,-0.87483,0.00016,5.50973]
[1780508299153,46.96,66031.3,67.6,-0.87436,0.00016,5.52448]
[1780508301870,46.96,66026.88,67.6,-0.8751,0.00016,5.50139]
[1780508302192,46.96,66031.63,67.6,-0.87432,0.00016,5.52575]
[1780508303351,46.96,66035.51,67.6,-0.87368,0.00017,5.54544]
[1780508306219,46.96,66033.67,67.6,-0.87399,0.00016,5.53579]
[1780508307331,46.95,66032.37,67.6,-0.87421,0.00016,5.52893]
[1780508308234,46.95,66034.0,67.6,-0.87395,0.00016,5.5373]
[1780508312263,46.95,66031.58,67.6,-0.8745,0.00016,5.51698]
[1780508314341,46.95,66032.69,67.6,-0.87432,0.00016,5.52257]
[1780508315283,46.95,66033.75,67.6,-0.87414,0.00016,5.52801]
[1780508320318,46.95,66032.62,67.6,-0.87434,0.00016,5.52177]
[1780508323339,46.95,66033.66,67.6,-0.87418,0.00016,5.52692]
[1780508328114,46.95,66033.23,67.6,-0.87426,0.00016,5.52446]
[1780508328405,46.95,66033.23,67.6,-0.87426,0.00016,5.52446]
[1780508328408,46.95,66039.89,67.6,-0.87316,0.00017,5.5586]
[1780508329560,46.95,66039.89,67.6,-0.87316,0.00017,5.5586]
[1780508329641,46.94,66039.52,67.6,-0.87322,0.00017,5.55659]
[1780508333762,46.94,66039.16,67.6,-0.8733,0.00017,5.55438]
[1780508334180,46.94,66039.17,67.6,-0.8733,0.00017,5.55432]
[1780508334416,46.94,66032.06,67.6,-0.87448,0.00016,5.51755]
[1780508335423,46.94,66029.49,67.6,-0.87491,0.00016,5.50418]
[1780508336430,46.94,66027.73,67.6,-0.8752,0.00016,5.49499]
[1780508337441,46.94,66024.55,67.6,-0.87573,0.00016,5.47855]
[1780508339451,46.94,66023.34,67.6,-0.87593,0.00016,5.47212]
[1780508340744,46.94,66023.34,67.6,-0.87593,0.00016,5.47212]
[1780508340827,46.93,66023.28,67.6,-0.87595,0.00016,5.4717]
[1780508341558,46.93,66023.28,67.6,-0.87595,0.00016,5.4717]
[1780508341587,46.93,66013.53,67.6,-0.87754,0.00016,5.42161]
[1780508341973,46.93,66013.53,67.6,-0.87754,0.00016,5.42161]
[1780508342444,46.93,66013.53,67.6,-0.87754,0.00016,5.42161]
[1780508342672,46.93,66013.53,67.6,-0.87754,0.00016,5.42161]
[1780508342749,46.93,66015.56,67.6,-0.87721,0.00016,5.43185]
[1780508343127,46.93,66015.56,67.6,-0.87721,0.00016,5.43185]
[1780508343481,46.93,66022.93,67.6,-0.87602,0.00016,5.46941]
[1780508344061,46.93,66022.93,67.6,-0.87602,0.00016,5.46941]
[1780508344488,46.93,66026.28,67.6,-0.87548,0.00016,5.48639]
[1780508345122,46.93,66026.28,67.6,-0.87548,0.00016,5.48639]
[1780508345495,46.93,66027.69,67.6,-0.87525,0.00016,5.49339]
[1780508346502,46.93,66034.44,67.6,-0.87415,0.00016,5.52791]
[1780508347509,46.93,66036.21,67.6,-0.87386,0.00017,5.53695]
[1780508348515,46.93,66039.91,67.6,-0.87325,0.00017,5.55591]
[1780508351537,46.93,66034.16,67.6,-0.87421,0.00016,5.52601]
[1780508352543,46.92,66038.19,67.6,-0.87355,0.00017,5.54665]
[1780508353551,46.92,66039.32,67.6,-0.87336,0.00017,5.55237]
[1780508354488,46.92,66039.32,67.6,-0.87336,0.00017,5.55237]
[1780508354558,46.92,66041.8,67.6,-0.87295,0.00017,5.56501]
[1780508355565,46.92,66049.27,67.6,-0.87171,0.00017,5.60336]
[1780508356571,46.92,66049.52,67.6,-0.87168,0.00017,5.60448]
[1780508357828,46.92,66049.52,67.6,-0.87168,0.00017,5.60448]
[1780508357912,46.92,66052.12,67.6,-0.87125,0.00017,5.6177]
[1780508358585,46.92,66052.75,67.6,-0.87115,0.00017,5.62075]
[1780508359593,46.92,66054.72,67.6,-0.87083,0.00017,5.63071]
[1780508360991,46.92,66054.72,67.6,-0.87083,0.00017,5.63071]
[1780508360600,46.92,66059.24,67.6,-0.87007,0.00017,5.65382]
[1780508361607,46.9,66062.45,67.6,-0.8696,0.00017,5.6684]
[1780508362614,46.89,66061.74,67.6,-0.86979,0.00017,5.66249]
[1780508365816,46.87,66061.98,67.6,-0.86985,0.00017,5.66076]
[1780508365891,46.86,66065.07,67.6,-0.86935,0.00017,5.67592]
[1780508366645,46.86,66071.43,67.6,-0.86831,0.00017,5.70777]
[1780508367652,46.85,66070.26,67.6,-0.86856,0.00017,5.70011]
[1780508370182,46.83,66070.09,67.6,-0.86869,0.00017,5.69639]
[1780508370328,46.83,66070.09,67.6,-0.86869,0.00017,5.69639]
[1780508370848,46.83,66070.09,67.6,-0.86869,0.00017,5.69639]
[1780508371012,46.83,66070.09,67.6,-0.86869,0.00017,5.69639]
[1780508370949,46.82,66083.72,67.6,-0.86638,0.00017,5.76627]
[1780508371680,46.82,66088.62,67.6,-0.86568,0.00017,5.78419]
[1780508372158,46.82,66088.62,67.6,-0.86568,0.00017,5.78419]
[1780508372687,46.82,66088.89,67.6,-0.86563,0.00017,5.78555]
[1780508373759,46.82,66088.59,67.6,-0.86569,0.00017,5.78395]
[1780508375708,46.82,66088.83,67.6,-0.86565,0.00017,5.78498]
[1780508376715,46.82,66090.37,67.6,-0.86539,0.00017,5.79282]
[1780508377722,46.82,66089.13,67.6,-0.86561,0.00017,5.78619]
[1780508378730,46.82,66087.67,67.6,-0.86587,0.00017,5.77837]
[1780508379737,46.82,66089.79,67.6,-0.86551,0.00017,5.78923]
[1780508380746,46.82,66094.7,67.6,-0.86466,0.00017,5.81473]
[1780508381994,46.82,66094.7,67.6,-0.86466,0.00017,5.81473]
[1780508381752,46.82,66094.26,67.6,-0.86474,0.00017,5.81234]
[1780508382760,46.82,66093.11,67.6,-0.86494,0.00017,5.80627]
[1780508383768,46.81,66091.14,67.6,-0.86529,0.00017,5.79581]
[1780508384775,46.81,66090.41,67.6,-0.86543,0.00017,5.79183]
[1780508385262,46.81,66090.41,67.6,-0.86543,0.00017,5.79183]
[1780508385436,46.81,66090.41,67.6,-0.86543,0.00017,5.79183]
[1780508385782,46.81,66092.22,67.6,-0.86512,0.00017,5.80106]
[1780508386432,46.81,66092.22,67.6,-0.86512,0.00017,5.80106]
[1780508386789,46.81,66093.46,67.6,-0.86491,0.00017,5.80732]
[1780508388803,46.81,66094.54,67.6,-0.86473,0.00017,5.81277]
[1780508390817,46.81,66092.43,67.6,-0.8651,0.00017,5.80149]
[1780508392830,46.8,66093.63,67.6,-0.86491,0.00017,5.80734]
[1780508393838,46.8,66091.3,67.6,-0.86532,0.00017,5.79501]
[1780508396860,46.8,66092.75,67.6,-0.86509,0.00017,5.802]
[1780508397867,46.8,66091.13,67.6,-0.86538,0.00017,5.79337]
[1780508398193,46.8,66091.13,67.6,-0.86538,0.00017,5.79337]
[1780508398354,46.8,66091.13,67.6,-0.86538,0.00017,5.79337]
[1780508398615,46.8,66091.13,67.6,-0.86538,0.00017,5.79337]
[1780508398880,46.8,66080.99,67.6,-0.86713,0.00017,5.74048]
[1780508399136,46.8,66080.99,67.6,-0.86713,0.00017,5.74048]
[1780508399885,46.8,66078.43,67.6,-0.86757,0.00017,5.72704]
[1780508400908,46.8,66078.43,67.6,-0.86757,0.00017,5.72704]
[1780508400984,46.8,66075.45,67.6,-0.86808,0.00017,5.71157]
[1780508401149,46.8,66075.45,67.6,-0.86808,0.00017,5.71157]
[1780508401764,46.8,66075.45,67.6,-0.86808,0.00017,5.71157]
[1780508402039,46.8,66075.45,67.6,-0.86808,0.00017,5.71157]
[1780508402054,46.8,66063.05,67.6,-0.8702,0.00017,5.64718]
[1780508403918,46.79,66062.86,67.6,-0.87026,0.00017,5.64511]
[1780508406939,46.79,66066.93,67.6,-0.86958,0.00017,5.66604]
[1780508407945,46.79,66064.54,67.6,-0.86999,0.00017,5.65355]
[1780508410966,46.78,66069.16,67.6,-0.86923,0.00017,5.67685]
[1780508411973,46.77,66066.25,67.6,-0.86976,0.00017,5.66053]
[1780508412981,46.76,66071.09,67.6,-0.86899,0.00017,5.68394]
[1780508413988,46.76,66072.71,67.6,-0.86877,0.00017,5.69095]
[1780508414984,46.76,66072.71,67.6,-0.86877,0.00017,5.69095]
[1780508414995,46.74,66073.64,67.6,-0.86867,0.00017,5.694]
[1780508415502,46.74,66073.64,67.6,-0.86867,0.00017,5.694]
[1780508416085,46.74,66073.64,67.6,-0.86867,0.00017,5.694]
[1780508416119,46.73,66076.55,67.6,-0.86825,0.00017,5.70659]
[1780508416152,46.73,66076.55,67.6,-0.86825,0.00017,5.70659]
[1780508417009,46.73,66079.17,67.6,-0.86781,0.00017,5.7202]
[1780508417916,46.73,66079.17,67.6,-0.86781,0.00017,5.7202]
[1780508419023,46.71,66079.84,67.6,-0.86776,0.00017,5.72171]
[1780508420030,46.71,66078.73,67.6,-0.86798,0.00017,5.7149]
[1780508421037,46.71,66075.69,67.6,-0.86851,0.00017,5.69899]
[1780508421557,46.71,66075.69,67.6,-0.86851,0.00017,5.69899]
[1780508421609,46.71,66075.69,67.6,-0.86851,0.00017,5.69899]
[1780508422044,46.71,66077.28,67.6,-0.86824,0.00017,5.70715]
[1780508422768,46.71,66077.28,67.6,-0.86824,0.00017,5.70715]
[1780508423051,46.71,66075.16,67.6,-0.8686,0.00017,5.69606]
[1780508424058,46.71,66073.85,67.6,-0.86883,0.00017,5.68917]
[1780508424744,46.71,66073.85,67.6,-0.86883,0.00017,5.68917]
[1780508424915,46.71,66073.85,67.6,-0.86883,0.00017,5.68917]
[1780508425065,46.71,66077.69,67.6,-0.86817,0.00017,5.70905]
[1780508426072,46.7,66082.54,67.6,-0.86734,0.00017,5.73422]
[1780508427052,46.7,66082.54,67.6,-0.86734,0.00017,5.73422]
[1780508427079,46.7,66083.56,67.6,-0.86718,0.00017,5.7393]
[1780508427767,46.7,66083.56,67.6,-0.86718,0.00017,5.7393]
[1780508430100,46.7,66085.15,67.6,-0.86691,0.00017,5.74729]
[1780508432114,46.7,66086.43,67.6,-0.86685,0.00017,5.74597]
[1780508435136,46.7,66088.07,67.6,-0.86658,0.00017,5.7541]
[1780508436142,46.7,66090.03,67.6,-0.86624,0.00017,5.76421]
[1780508438156,46.69,66094.43,67.6,-0.86549,0.00017,5.7869]
[1780508440170,46.69,66090.15,67.6,-0.86624,0.00017,5.76428]
[1780508441177,46.69,66089.16,67.6,-0.86642,0.00017,5.759]
[1780508444570,46.69,66091.57,67.6,-0.86601,0.00017,5.77123]
[1780508445205,46.69,66092.99,67.6,-0.86577,0.00017,5.7785]
[1780508449233,46.68,66091.69,67.6,-0.86601,0.00017,5.77116]
[1780508450240,46.68,66090.59,67.6,-0.86621,0.00017,5.7653]
[1780508452254,46.68,66093.76,67.6,-0.86567,0.00017,5.78162]
[1780508453261,46.68,66092.43,67.6,-0.8659,0.00017,5.77458]
[1780508454268,46.68,66091.35,67.6,-0.86609,0.00017,5.76885]
[1780508455275,46.68,66088.39,67.6,-0.86661,0.00017,5.75333]
[1780508456282,46.68,66086.72,67.6,-0.8669,0.00017,5.74457]
[1780508457289,46.68,66082.33,67.6,-0.86765,0.00017,5.72167]
[1780508458296,46.68,66081.0,67.6,-0.86788,0.00017,5.71472]
[1780508459303,46.68,66083.94,67.6,-0.86738,0.00017,5.73]
[1780508461149,46.68,66083.94,67.6,-0.86738,0.00017,5.73]
[1780508460310,46.68,66086.22,67.6,-0.86699,0.00017,5.74185]
[1780508461270,46.68,66086.22,67.6,-0.86699,0.00017,5.74185]
[1780508461521,46.68,66081.74,67.6,-0.86776,0.00017,5.71847]
[1780508462460,46.67,66074.86,67.6,-0.86897,0.00017,5.68163]
[1780508463941,46.67,66067.97,67.6,-0.87016,0.00017,5.6454]
[1780508465345,46.67,66063.86,67.6,-0.87086,0.00017,5.62397]
[1780508466352,46.66,66050.52,67.6,-0.87312,0.00017,5.55414]
[1780508467359,46.66,66051.56,67.6,-0.87295,0.00017,5.55946]
[1780508470380,46.66,66057.31,67.6,-0.872,0.00017,5.58897]
[1780508471996,46.66,66057.31,67.6,-0.872,0.00017,5.58897]
[1780508472057,46.66,66057.31,67.6,-0.872,0.00017,5.58897]
[1780508472111,46.66,66057.31,67.6,-0.872,0.00017,5.58897]
[1780508472154,46.66,66060.69,67.6,-0.87144,0.00017,5.60624]
[1780508472394,46.66,66068.61,67.6,-0.8701,0.00017,5.64732]
[1780508473401,46.66,66071.9,67.6,-0.86954,0.00017,5.66427]
[1780508474511,46.66,66071.9,67.6,-0.86954,0.00017,5.66427]
[1780508474765,46.66,66071.9,67.6,-0.86954,0.00017,5.66427]
[1780508474867,46.65,66073.53,67.6,-0.86932,0.00017,5.67111]
[1780508475754,46.65,66074.47,67.6,-0.86916,0.00017,5.67595]
[1780508476422,46.65,66072.53,67.6,-0.86949,0.00017,5.66581]
[1780508477483,46.65,66072.53,67.6,-0.86949,0.00017,5.66581]
[1780508478436,46.63,66054.03,67.6,-0.87271,0.00017,5.567]
[1780508480070,46.63,66050.63,67.6,-0.87328,0.00017,5.54931]
[1780508481203,46.63,66052.96,67.6,-0.8729,0.00017,5.5612]
[1780508482464,46.63,66051.97,67.6,-0.87307,0.00017,5.55598]
[1780508484478,46.63,66056.08,67.6,-0.87238,0.00017,5.57719]
[1780508485485,46.63,66059.0,67.6,-0.87189,0.00017,5.5923]
[1780508487511,46.63,66050.07,67.6,-0.87339,0.00017,5.54596]
[1780508488516,46.63,66035.95,67.6,-0.87573,0.00016,5.47307]
[1780508490096,46.63,66045.56,67.6,-0.87414,0.00017,5.52273]
[1780508490530,46.63,66043.88,67.6,-0.87442,0.00017,5.51403]
[1780508494046,46.63,66040.06,67.6,-0.87519,0.00017,5.48676]
[1780508494558,46.63,66037.91,67.6,-0.87555,0.00016,5.47569]
[1780508496184,46.63,66039.53,67.6,-0.87528,0.00017,5.48394]
[1780508498587,46.62,66042.07,67.6,-0.87487,0.00017,5.49681]
[1780508499594,46.62,66042.97,67.6,-0.87472,0.00017,5.50133]
[1780508501608,46.62,66046.95,67.6,-0.87407,0.00017,5.52161]
[1780508502615,46.62,66049.92,67.6,-0.87358,0.00017,5.53693]
[1780508503622,46.62,66052.01,67.6,-0.87323,0.00017,5.54768]
[1780508504629,46.62,66050.21,67.6,-0.87354,0.00017,5.53829]
[1780508505638,46.62,66048.99,67.6,-0.87374,0.00017,5.53191]
[1780508507652,46.62,66050.81,67.6,-0.87344,0.00017,5.54121]
[1780508508658,46.62,66055.4,67.6,-0.87268,0.00017,5.56489]
[1780508510673,46.62,66056.59,67.6,-0.87248,0.00017,5.57087]
[1780508512687,46.62,66057.61,67.6,-0.87232,0.00017,5.57599]
[1780508513823,46.62,66057.61,67.6,-0.87232,0.00017,5.57599]
[1780508513912,46.62,66062.14,67.6,-0.87156,0.00017,5.59938]
[1780508514701,46.62,66066.55,67.6,-0.87082,0.00017,5.62222]
[1780508517328,46.62,66066.71,67.6,-0.87079,0.00017,5.62288]
[1780508518729,46.61,66063.53,67.6,-0.87134,0.00017,5.60614]
[1780508521751,46.61,66062.37,67.6,-0.87155,0.00017,5.59973]
[1780508522918,46.61,66062.37,67.6,-0.87155,0.00017,5.59973]
[1780508522926,46.61,66062.37,67.6,-0.87155,0.00017,5.59973]
[1780508523079,46.61,66072.41,67.6,-0.86985,0.00017,5.65175]
[1780508523764,46.61,66075.24,67.6,-0.86939,0.00017,5.66587]
[1780508525142,46.61,66075.24,67.6,-0.86939,0.00017,5.66587]
[1780508525218,46.6,66074.21,67.6,-0.86962,0.00017,5.65894]
[1780508525507,46.6,66074.21,67.6,-0.86962,0.00017,5.65894]
[1780508525978,46.6,66076.62,67.6,-0.86921,0.00017,5.67148]
[1780508526427,46.6,66076.62,67.6,-0.86921,0.00017,5.67148]
[1780508526620,46.6,66076.62,67.6,-0.86921,0.00017,5.67148]
[1780508526742,46.6,66076.62,67.6,-0.86921,0.00017,5.67148]
[1780508527147,46.6,66076.62,67.6,-0.86921,0.00017,5.67148]
[1780508527702,46.59,66077.14,67.6,-0.86915,0.00017,5.67311]
[1780508527753,46.59,66077.14,67.6,-0.86915,0.00017,5.67311]
[1780508527792,46.59,66076.11,67.6,-0.86933,0.00017,5.66775]
[1780508528639,46.59,66076.11,67.6,-0.86933,0.00017,5.66775]
[1780508528799,46.58,66078.02,67.6,-0.86903,0.00017,5.67681]
[1780508529618,46.58,66078.02,67.6,-0.86903,0.00017,5.67681]
[1780508529806,46.58,66080.59,67.6,-0.86863,0.00017,5.68917]
[1780508530813,46.58,66079.4,67.6,-0.86883,0.00017,5.68285]
[1780508532496,46.58,66079.08,67.6,-0.86889,0.00017,5.68107]
[1780508532539,46.58,66079.08,67.6,-0.86889,0.00017,5.68107]
[1780508532827,46.58,66075.85,67.6,-0.86945,0.00017,5.66414]
[1780508533524,46.58,66075.85,67.6,-0.86945,0.00017,5.66414]
[1780508533852,46.58,66075.85,67.6,-0.86945,0.00017,5.66414]
[1780508533949,46.57,66072.95,67.6,-0.86995,0.00017,5.64879]
[1780508534643,46.57,66072.95,67.6,-0.86995,0.00017,5.64879]
[1780508535656,46.57,66073.42,67.6,-0.86987,0.00017,5.65123]
[1780508537041,46.57,66074.01,67.6,-0.86977,0.00017,5.65426]
[1780508541891,46.57,66076.66,67.6,-0.86935,0.00017,5.66731]
[1780508542898,46.57,66074.62,67.6,-0.8697,0.00017,5.65637]
[1780508546926,46.56,66072.05,67.6,-0.87016,0.00017,5.6424]
[1780508547933,46.56,66065.47,67.6,-0.87128,0.00017,5.6082]
[1780508548940,46.56,66063.61,67.6,-0.87159,0.00017,5.59846]
[1780508550953,46.56,66064.94,67.6,-0.87137,0.00017,5.60524]
[1780508551746,46.56,66064.94,67.6,-0.87137,0.00017,5.60524]
[1780508551961,46.56,66065.96,67.6,-0.87134,0.00017,5.60294]
[1780508552968,46.56,66067.58,67.6,-0.87107,0.00017,5.61129]
[1780508553976,46.56,66066.11,67.6,-0.87132,0.00017,5.60358]
[1780508557002,46.56,66065.89,67.6,-0.87136,0.00017,5.60233]
[1780508557488,46.56,66066.7,67.6,-0.87123,0.00017,5.60649]
[1780508558167,46.56,66066.7,67.6,-0.87123,0.00017,5.60649]
[1780508558189,46.56,66073.78,67.6,-0.87003,0.00017,5.64319]
[1780508558568,46.56,66073.78,67.6,-0.87003,0.00017,5.64319]
[1780508559011,46.56,66077.26,67.6,-0.86944,0.00017,5.66113]
[1780508559618,46.56,66077.26,67.6,-0.86944,0.00017,5.66113]
[1780508559930,46.56,66077.26,67.6,-0.86944,0.00017,5.66113]
[1780508560507,46.56,66077.98,67.6,-0.86932,0.00017,5.66481]
[1780508560700,46.56,66077.98,67.6,-0.86932,0.00017,5.66481]
[1780508561050,46.56,66077.98,67.6,-0.86932,0.00017,5.66481]
[1780508561152,46.56,66076.71,67.6,-0.86954,0.00017,5.65812]
[1780508562247,46.56,66076.71,67.6,-0.86954,0.00017,5.65812]
[1780508562684,46.54,66076.04,67.6,-0.86972,0.00017,5.65256]
[1780508562964,46.54,66076.04,67.6,-0.86972,0.00017,5.65256]
[1780508563044,46.53,66077.13,67.6,-0.8696,0.00017,5.65633]
[1780508564051,46.53,66078.58,67.6,-0.86936,0.00017,5.66384]
[1780508564851,46.53,66078.58,67.6,-0.86936,0.00017,5.66384]
[1780508565058,46.53,66080.55,67.6,-0.86904,0.00017,5.67349]
[1780508565668,46.53,66080.55,67.6,-0.86904,0.00017,5.67349]
[1780508566065,46.53,66081.92,67.6,-0.86881,0.00017,5.68056]
[1780508567074,46.53,66085.29,67.6,-0.86823,0.00017,5.69805]
[1780508568046,46.53,66085.29,67.6,-0.86823,0.00017,5.69805]
[1780508568079,46.52,66088.03,67.6,-0.86776,0.00017,5.71225]
[1780508569087,46.52,66083.96,67.6,-0.86847,0.00017,5.69087]
[1780508572216,46.52,66083.62,67.6,-0.86854,0.00017,5.68882]
[1780508572288,46.52,66081.85,67.6,-0.86885,0.00017,5.67936]
[1780508573840,46.52,66081.41,67.6,-0.86892,0.00017,5.67707]
[1780508574122,46.52,66075.14,67.6,-0.87,0.00017,5.6443]
[1780508574696,46.52,66075.14,67.6,-0.87,0.00017,5.6443]
[1780508575129,46.52,66074.09,67.6,-0.87019,0.00017,5.63839]
[1780508576136,46.52,66075.68,67.6,-0.86992,0.00017,5.64669]
[1780508577143,46.52,66073.73,67.6,-0.87025,0.00017,5.63656]
[1780508582294,46.52,66074.24,67.6,-0.87017,0.00017,5.63892]
[1780508582178,46.51,66068.42,67.6,-0.87117,0.00017,5.60853]
[1780508583185,46.51,66067.03,67.6,-0.87141,0.00017,5.60112]
[1780508585301,46.51,66066.73,67.6,-0.87146,0.00017,5.59949]
[1780508587214,46.51,66054.07,67.6,-0.8736,0.00017,5.53347]
[1780508588220,46.51,66047.94,67.6,-0.87463,0.00017,5.50155]
[1780508589234,46.51,66054.18,67.6,-0.87359,0.00017,5.53383]
[1780508590236,46.51,66057.74,67.6,-0.87299,0.00017,5.55229]
[1780508591244,46.51,66056.43,67.6,-0.87321,0.00017,5.54545]
[1780508592251,46.51,66054.54,67.6,-0.87353,0.00017,5.53556]
[1780508593259,46.51,66055.65,67.6,-0.87335,0.00017,5.54125]
[1780508595274,46.51,66057.2,67.6,-0.87309,0.00017,5.54911]
[1780508596281,46.51,66055.69,67.6,-0.87335,0.00017,5.5412]
[1780508597289,46.51,66054.8,67.6,-0.8735,0.00017,5.53652]
[1780508599302,46.51,66053.06,67.6,-0.8738,0.00017,5.52738]
[1780508600310,46.51,66060.04,67.6,-0.87263,0.00017,5.56355]
[1780508601316,46.51,66063.45,67.6,-0.87206,0.00017,5.58116]
[1780508602535,46.5,66063.12,67.6,-0.87212,0.00017,5.57932]
[1780508603490,46.5,66063.12,67.6,-0.87212,0.00017,5.57932]
[1780508603791,46.5,66063.12,67.6,-0.87212,0.00017,5.57932]
[1780508603828,46.5,66067.98,67.6,-0.8713,0.00017,5.60446]
[1780508604338,46.5,66065.94,67.6,-0.87165,0.00017,5.59376]
[1780508605784,46.5,66065.94,67.6,-0.87165,0.00017,5.59376]
[1780508605885,46.5,66064.17,67.6,-0.87195,0.00017,5.58448]
[1780508606527,46.5,66064.17,67.6,-0.87195,0.00017,5.58448]
[1780508607187,46.5,66064.17,67.6,-0.87195,0.00017,5.58448]
[1780508607323,46.5,66066.97,67.6,-0.87148,0.00017,5.59891]
[1780508607366,46.5,66074.03,67.6,-0.87028,0.00017,5.63565]
[1780508608373,46.5,66076.61,67.6,-0.86985,0.00017,5.64896]
[1780508612001,46.5,66077.0,67.6,-0.86979,0.00017,5.65068]
[1780508612401,46.5,66075.54,67.6,-0.87019,0.00017,5.63521]
[1780508613408,46.5,66073.95,67.6,-0.87047,0.00017,5.6268]
[1780508614620,46.5,66073.95,67.6,-0.87047,0.00017,5.6268]
[1780508614652,46.5,66075.31,67.6,-0.87024,0.00017,5.63376]
[1780508617561,46.49,66075.28,67.6,-0.87025,0.00017,5.63334]
[1780508617797,46.49,66075.28,67.6,-0.87025,0.00017,5.63334]
[1780508618069,46.49,66075.28,67.6,-0.87025,0.00017,5.63334]
[1780508618108,46.49,66076.29,67.6,-0.87008,0.00017,5.63848]
[1780508618444,46.49,66070.7,67.6,-0.87104,0.00017,5.60923]
[1780508619451,46.49,66068.43,67.6,-0.87143,0.00017,5.59733]
[1780508620881,46.49,66069.66,67.6,-0.87122,0.00017,5.60366]
[1780508621465,46.49,66068.44,67.6,-0.87143,0.00017,5.59724]
[1780508623486,46.49,66066.54,67.6,-0.87176,0.00017,5.58721]
[1780508624491,46.49,66063.72,67.6,-0.87224,0.00017,5.57248]
[1780508625498,46.49,66059.46,67.6,-0.87295,0.00017,5.55031]
[1780508626505,46.49,66062.59,67.6,-0.87243,0.00017,5.56656]
[1780508631540,46.49,66062.56,67.6,-0.87244,0.00017,5.56624]
[1780508633554,46.49,66060.04,67.6,-0.87286,0.00017,5.55312]
[1780508634561,46.49,66058.57,67.6,-0.87311,0.00017,5.54549]
[1780508636300,46.49,66058.57,67.6,-0.87311,0.00017,5.54549]
[1780508636785,46.49,66059.14,67.6,-0.87302,0.00017,5.54838]
[1780508637175,46.49,66049.31,67.6,-0.87466,0.00017,5.49735]
[1780508637571,46.49,66049.31,67.6,-0.87466,0.00017,5.49735]
[1780508637701,46.49,66049.31,67.6,-0.87466,0.00017,5.49735]
[1780508637726,46.48,66030.45,67.6,-0.87782,0.00016,5.3986]
[1780508638953,46.48,66030.48,67.6,-0.87781,0.00016,5.39879]
[1780508639687,46.48,66030.48,67.6,-0.87781,0.00016,5.39879]
[1780508639749,46.48,66030.48,67.6,-0.87781,0.00016,5.39879]
[1780508639803,46.48,66030.48,67.6,-0.87781,0.00016,5.39879]
[1780508639852,46.48,66029.02,67.6,-0.87805,0.00016,5.3913]
[1780508640744,46.48,66018.26,67.6,-0.8798,0.00016,5.3359]
[1780508641617,46.48,66019.32,67.6,-0.87963,0.00016,5.34137]
[1780508643410,46.48,66018.95,67.6,-0.87968,0.00016,5.33948]
[1780508643631,46.48,66024.38,67.6,-0.8788,0.00016,5.36742]
[1780508644700,46.48,66024.38,67.6,-0.8788,0.00016,5.36742]
[1780508644793,46.48,66027.64,67.6,-0.87827,0.00016,5.38423]
[1780508645647,46.48,66025.39,67.6,-0.87864,0.00016,5.37257]
[1780508646908,46.48,66019.85,67.6,-0.87954,0.00016,5.34407]
[1780508647661,46.48,66011.2,67.6,-0.88094,0.00016,5.29951]
[1780508648668,46.48,66013.93,67.6,-0.8805,0.00016,5.3136]
[1780508650682,46.48,66011.24,67.6,-0.88094,0.00016,5.29954]
[1780508652698,46.48,66015.94,67.6,-0.88018,0.00016,5.32363]
[1780508653794,46.48,66015.94,67.6,-0.88018,0.00016,5.32363]
[1780508653827,46.48,66018.61,67.6,-0.87975,0.00016,5.33736]
[1780508654648,46.48,66018.61,67.6,-0.87975,0.00016,5.33736]
[1780508654862,46.48,66018.61,67.6,-0.87975,0.00016,5.33736]
[1780508654919,46.48,66032.27,67.6,-0.87753,0.00016,5.40772]
[1780508655719,46.48,66030.56,67.6,-0.87781,0.00016,5.39884]
[1780508656726,46.48,66031.49,67.6,-0.87766,0.00016,5.40355]
[1780508660754,46.47,66029.98,67.6,-0.87792,0.00016,5.39536]
[1780508667802,46.47,66030.79,67.6,-0.8778,0.00016,5.39924]
[1780508668810,46.47,66027.13,67.6,-0.8784,0.00016,5.38034]
[1780508669817,46.47,66028.66,67.6,-0.87815,0.00016,5.38822]
[1780508670824,46.47,66032.93,67.6,-0.87745,0.00016,5.41023]
[1780508671831,46.47,66035.5,67.6,-0.87717,0.00016,5.41594]
[1780508672838,46.47,66031.73,67.6,-0.87779,0.00016,5.39636]
[1780508673848,46.47,66028.58,67.6,-0.87831,0.00016,5.38001]
[1780508674855,46.47,66027.66,67.6,-0.87846,0.00016,5.37525]
[1780508677876,46.47,66028.87,67.6,-0.87826,0.00016,5.3814]
[1780508680897,46.47,66032.5,67.6,-0.87768,0.00016,5.39987]
[1780508684925,46.46,66033.65,67.6,-0.87751,0.00016,5.40534]
[1780508687381,46.46,66034.49,67.6,-0.87737,0.00016,5.40955]
[1780508686939,46.46,66037.78,67.6,-0.87683,0.00016,5.42641]
[1780508689960,46.46,66035.26,67.6,-0.87726,0.00016,5.41292]
[1780508690968,46.46,66032.7,67.6,-0.87769,0.00016,5.39957]
[1780508691975,46.46,66031.59,67.6,-0.87787,0.00016,5.39373]
[1780508692957,46.46,66031.59,67.6,-0.87787,0.00016,5.39373]
[1780508692981,46.46,66032.56,67.6,-0.87772,0.00016,5.39863]
[1780508694996,46.46,66033.51,67.6,-0.87757,0.00016,5.40331]
[1780508696004,46.46,66030.66,67.6,-0.87804,0.00016,5.38848]
[1780508697248,46.46,66030.66,67.6,-0.87804,0.00016,5.38848]
[1780508697266,46.45,66028.23,67.6,-0.87844,0.00016,5.37586]
[1780508698017,46.45,66019.49,67.6,-0.87986,0.00016,5.3308]
[1780508699361,46.45,66019.49,67.6,-0.87986,0.00016,5.3308]
[1780508699024,46.45,66019.22,67.6,-0.87991,0.00016,5.32938]
[1780508700100,46.45,66019.22,67.6,-0.87991,0.00016,5.32938]
[1780508700199,46.45,66023.45,67.6,-0.87922,0.00016,5.3511]
[1780508700661,46.45,66023.45,67.6,-0.87922,0.00016,5.3511]
[1780508701110,46.45,66023.45,67.6,-0.87922,0.00016,5.3511]
[1780508701206,46.45,66025.29,67.6,-0.87893,0.00016,5.36053]
[1780508703052,46.45,66023.99,67.6,-0.87914,0.00016,5.35373]
[1780508706436,46.45,66023.82,67.6,-0.87917,0.00016,5.35276]
[1780508706073,46.45,66021.31,67.6,-0.87958,0.00016,5.3398]
[1780508707146,46.45,66021.31,67.6,-0.87958,0.00016,5.3398]
[1780508707189,46.45,66026.89,67.6,-0.87867,0.00016,5.3685]
[1780508709093,46.45,66023.7,67.6,-0.8792,0.00016,5.35192]
[1780508710101,46.45,66022.66,67.6,-0.87937,0.00016,5.34653]
[1780508710846,46.45,66022.66,67.6,-0.87937,0.00016,5.34653]
[1780508711196,46.45,66022.66,67.6,-0.87937,0.00016,5.34653]
[1780508711255,46.45,66024.44,67.6,-0.87908,0.00016,5.35565]
[1780508711655,46.45,66024.44,67.6,-0.87908,0.00016,5.35565]
[1780508712094,46.45,66024.44,67.6,-0.87908,0.00016,5.35565]
[1780508714129,46.45,66019.95,67.6,-0.87981,0.00016,5.3324]
[1780508715136,46.45,66017.61,67.6,-0.88019,0.00016,5.32036]
[1780508716143,46.45,66016.57,67.6,-0.88036,0.00016,5.31503]
[1780508718157,46.45,66012.29,67.6,-0.88105,0.00016,5.29311]
[1780508718734,46.45,66012.29,67.6,-0.88105,0.00016,5.29311]
[1780508718985,46.45,66012.29,67.6,-0.88105,0.00016,5.29311]
[1780508719277,46.45,66012.29,67.6,-0.88105,0.00016,5.29311]
[1780508719318,46.45,65999.81,67.6,-0.88305,0.00016,5.22904]
[1780508719803,46.45,65999.81,67.6,-0.88305,0.00016,5.22904]
[1780508719903,46.45,65999.81,67.6,-0.88305,0.00016,5.22904]
[1780508720171,46.45,65993.86,67.6,-0.88399,0.00016,5.19857]
[1780508720977,46.45,65993.86,67.6,-0.88399,0.00016,5.19857]
[1780508721178,46.45,66000.11,67.6,-0.883,0.00016,5.23048]
[1780508721611,46.45,66000.11,67.6,-0.883,0.00016,5.23048]
[1780508722186,46.45,66004.82,67.6,-0.88225,0.00016,5.25451]
[1780508725212,46.45,66006.01,67.6,-0.88208,0.00016,5.26025]
[1780508726220,46.45,66003.94,67.6,-0.88241,0.00016,5.24954]
[1780508727227,46.44,66006.67,67.6,-0.88198,0.00016,5.26339]
[1780508730466,46.44,66003.57,67.6,-0.88248,0.00016,5.24713]
[1780508730478,46.44,66003.57,67.6,-0.88248,0.00016,5.24713]
[1780508731256,46.44,66001.7,67.6,-0.88293,0.00016,5.22996]
[1780508732263,46.44,66000.69,67.6,-0.88309,0.00016,5.22469]
[1780508733274,46.44,66002.17,67.6,-0.88286,0.00016,5.23218]
[1780508734231,46.44,66002.17,67.6,-0.88286,0.00016,5.23218]
[1780508734277,46.44,66005.61,67.6,-0.88231,0.00016,5.24971]
[1780508736421,46.44,66006.07,67.6,-0.88224,0.00016,5.25198]
[1780508736425,46.44,66001.16,67.6,-0.88303,0.00016,5.22673]
[1780508737299,46.44,65996.77,67.6,-0.88373,0.00016,5.20418]
[1780508738305,46.44,65994.41,67.6,-0.8841,0.00016,5.19205]
[1780508739312,46.44,65990.84,67.6,-0.88467,0.00016,5.1738]
[1780508740319,46.44,65989.25,67.6,-0.88492,0.00016,5.16568]
[1780508741326,46.44,65990.2,67.6,-0.88477,0.00016,5.17054]
[1780508743340,46.44,65991.09,67.6,-0.88463,0.00016,5.17513]
[1780508745355,46.44,65985.47,67.6,-0.88551,0.00016,5.14653]
[1780508746362,46.44,65981.64,67.6,-0.88611,0.00016,5.12692]
[1780508747369,46.44,65980.76,67.6,-0.88625,0.00016,5.12236]
[1780508748377,46.44,65981.62,67.6,-0.88612,0.00016,5.12669]
[1780508749383,46.44,65984.55,67.6,-0.88566,0.00016,5.14155]
[1780508750391,46.44,65987.33,67.6,-0.88523,0.00016,5.15566]
[1780508751398,46.44,65991.21,67.6,-0.88461,0.00016,5.1755]
[1780508754420,46.44,65987.79,67.6,-0.88515,0.00016,5.15816]
[1780508755427,46.44,65986.06,67.6,-0.88542,0.00016,5.14939]
[1780508758448,46.44,65983.93,67.6,-0.88575,0.00016,5.13871]
[1780508758678,46.44,65983.93,67.6,-0.88575,0.00016,5.13871]
[1780508759050,46.44,65983.93,67.6,-0.88575,0.00016,5.13871]
[1780508759391,46.44,65983.93,67.6,-0.88575,0.00016,5.13871]
[1780508759455,46.44,65974.66,67.6,-0.88717,0.00016,5.09236]
[1780508760029,46.44,65974.66,67.6,-0.88717,0.00016,5.09236]
[1780508760462,46.44,65971.88,67.6,-0.88759,0.00015,5.07843]
[1780508761219,46.44,65971.88,67.6,-0.88759,0.00015,5.07843]
[1780508761262,46.44,65971.88,67.6,-0.88759,0.00015,5.07843]
[1780508761471,46.44,65967.24,67.6,-0.88831,0.00015,5.05493]
[1780508762415,46.44,65967.24,67.6,-0.88831,0.00015,5.05493]
[1780508762478,46.44,65959.62,67.6,-0.88947,0.00015,5.0166]
[1780508763485,46.44,65955.71,67.6,-0.89007,0.00015,4.99696]
[1780508765500,46.44,65952.04,67.6,-0.89063,0.00015,4.97837]
[1780508766507,46.44,65950.23,67.6,-0.8909,0.00015,4.96915]
[1780508767514,46.44,65956.1,67.6,-0.89002,0.00015,4.99863]
[1780508769357,46.44,65956.1,67.6,-0.89002,0.00015,4.99863]
[1780508769430,46.44,65962.67,67.6,-0.88901,0.00015,5.0319]
[1780508769766,46.44,65962.67,67.6,-0.88901,0.00015,5.0319]
[1780508770535,46.44,65964.17,67.6,-0.88878,0.00015,5.03943]
[1780508772549,46.44,65962.62,67.6,-0.88902,0.00015,5.03153]
[1780508774314,46.44,65962.62,67.6,-0.88902,0.00015,5.03153]
[1780508774652,46.44,65962.35,67.6,-0.88906,0.00015,5.03022]
[1780508774717,46.44,65962.35,67.6,-0.88906,0.00015,5.03022]
[1780508774744,46.44,65966.85,67.6,-0.88837,0.00015,5.05303]
[1780508775570,46.44,65971.58,67.6,-0.88764,0.00015,5.077]
[1780508777517,46.44,65971.58,67.6,-0.88764,0.00015,5.077]
[1780508782305,46.44,65972.28,67.6,-0.88754,0.00015,5.08033]
[1780508782607,46.44,65972.35,67.6,-0.88753,0.00015,5.08065]
[1780508782662,46.44,65965.62,67.6,-0.88856,0.00015,5.04657]
[1780508783630,46.44,65959.55,67.6,-0.88949,0.00015,5.01587]
[1780508785414,46.44,65959.55,67.6,-0.88949,0.00015,5.01587]
[1780508785428,46.44,65954.5,67.6,-0.89027,0.00015,4.99036]
[1780508786416,46.44,65954.5,67.6,-0.89027,0.00015,4.99036]
[1780508786442,46.44,65960.1,67.6,-0.88941,0.00015,5.01865]
[1780508786651,46.44,65955.0,67.6,-0.89019,0.00015,4.99293]
[1780508787658,46.44,65951.02,67.6,-0.8908,0.00015,4.97278]
[1780508788665,46.44,65949.97,67.6,-0.89096,0.00015,4.96743]
[1780508790679,46.44,65949.03,67.6,-0.8911,0.00015,4.96258]
[1780508791686,46.44,65946.93,67.6,-0.89156,0.00015,4.94458]
[1780508795714,46.44,65948.66,67.6,-0.8913,0.00015,4.95317]
[1780508798736,46.44,65947.02,67.6,-0.89155,0.00015,4.94482]
[1780508800649,46.44,65947.15,67.6,-0.89153,0.00015,4.94545]
[1780508801102,46.44,65947.15,67.6,-0.89153,0.00015,4.94545]
[1780508801143,46.44,65940.73,67.6,-0.8925,0.00015,4.91321]
[1780508802094,46.44,65940.73,67.6,-0.8925,0.00015,4.91321]
[1780508802115,46.44,65917.82,67.6,-0.89589,0.00015,4.79888]
[1780508802611,46.44,65917.82,67.6,-0.89589,0.00015,4.79888]
[1780508802771,46.44,65916.78,67.6,-0.89604,0.00015,4.79393]
[1780508803777,46.44,65920.35,67.6,-0.89551,0.00015,4.81189]
[1780508804812,46.44,65923.89,67.6,-0.89498,0.00015,4.82968]
[1780508805791,46.44,65930.06,67.6,-0.89407,0.00015,4.86063]
[1780508807125,46.44,65930.06,67.6,-0.89407,0.00015,4.86063]
[1780508807255,46.44,65930.06,67.6,-0.89407,0.00015,4.86063]
[1780508807341,46.44,65932.54,67.6,-0.8937,0.00015,4.87309]
[1780508808155,46.44,65932.54,67.6,-0.8937,0.00015,4.87309]
[1780508808201,46.44,65932.54,67.6,-0.8937,0.00015,4.87309]
[1780508809115,46.44,65921.07,67.6,-0.89539,0.00015,4.81581]
[1780508809821,46.44,65920.59,67.6,-0.89546,0.00015,4.81348]
[1780508810827,46.44,65918.84,67.6,-0.89572,0.00015,4.80484]
[1780508811836,46.44,65917.81,67.6,-0.89587,0.00015,4.7998]
[1780508813497,46.44,65914.11,67.6,-0.89641,0.00015,4.78133]
[1780508813882,46.44,65911.93,67.6,-0.89673,0.00015,4.77051]
[1780508814894,46.44,65910.32,67.6,-0.89696,0.00015,4.76252]
[1780508815900,46.44,65911.75,67.6,-0.89675,0.00015,4.76961]
[1780508820432,46.44,65915.36,67.6,-0.89623,0.00015,4.78746]
[1780508820935,46.44,65927.18,67.6,-0.89449,0.00015,4.84627]
[1780508821942,46.44,65932.38,67.6,-0.89372,0.00015,4.87233]
[1780508822841,46.44,65932.38,67.6,-0.89372,0.00015,4.87233]
[1780508823235,46.44,65932.38,67.6,-0.89372,0.00015,4.87233]
[1780508823322,46.44,65934.15,67.6,-0.89346,0.00015,4.88113]
[1780508824271,46.44,65934.15,67.6,-0.89346,0.00015,4.88113]
[1780508824318,46.44,65943.55,67.6,-0.89205,0.00015,4.92825]
[1780508825409,46.44,65943.55,67.6,-0.89205,0.00015,4.92825]
[1780508825461,46.44,65954.47,67.6,-0.8904,0.00015,4.9831]
[1780508825778,46.44,65954.47,67.6,-0.8904,0.00015,4.9831]
[1780508826332,46.44,65954.47,67.6,-0.8904,0.00015,4.9831]
[1780508826430,46.44,65963.15,67.6,-0.88907,0.00015,5.02694]
[1780508826978,46.44,65958.76,67.6,-0.88974,0.00015,5.00476]
[1780508828314,46.44,65958.76,67.6,-0.88974,0.00015,5.00476]
[1780508828331,46.44,65957.41,67.6,-0.88995,0.00015,4.99798]
[1780508828826,46.44,65957.41,67.6,-0.88995,0.00015,4.99798]
[1780508828992,46.44,65965.06,67.6,-0.88878,0.00015,5.03663]
[1780508829999,46.44,65969.64,67.6,-0.88807,0.00015,5.05977]
[1780508831006,46.44,65968.69,67.6,-0.88822,0.00015,5.05488]
[1780508832454,46.44,65968.69,67.6,-0.88822,0.00015,5.05488]
[1780508833021,46.44,65965.45,67.6,-0.88873,0.00015,5.03836]
[1780508833996,46.44,65965.45,67.6,-0.88873,0.00015,5.03836]
[1780508834034,46.44,65965.45,67.6,-0.88873,0.00015,5.03836]
[1780508835400,46.44,65968.36,67.6,-0.88828,0.00015,5.053]
[1780508835751,46.44,65968.36,67.6,-0.88828,0.00015,5.053]
[1780508836130,46.44,65968.36,67.6,-0.88828,0.00015,5.053]
[1780508836393,46.44,65976.08,67.6,-0.88709,0.00016,5.09205]
[1780508836762,46.44,65976.08,67.6,-0.88709,0.00016,5.09205]
[1780508837053,46.44,65981.27,67.6,-0.88628,0.00016,5.11838]
[1780508838060,46.44,65984.18,67.6,-0.88583,0.00016,5.13325]
[1780508841081,46.44,65979.23,67.6,-0.8866,0.00016,5.10808]
[1780508842087,46.44,65978.22,67.6,-0.88676,0.00016,5.10289]
[1780508844080,46.44,65978.79,67.6,-0.88667,0.00016,5.10574]
[1780508844546,46.44,65978.79,67.6,-0.88667,0.00016,5.10574]
[1780508844602,46.44,65971.82,67.6,-0.88775,0.00015,5.07025]
[1780508845109,46.44,65970.08,67.6,-0.88802,0.00015,5.06143]
[1780508846116,46.44,65971.68,67.6,-0.88778,0.00015,5.06947]
[1780508848130,46.44,65970.54,67.6,-0.88796,0.00015,5.06353]
[1780508853165,46.44,65970.62,67.6,-0.8881,0.00015,5.05614]
[1780508856186,46.44,65969.37,67.6,-0.8883,0.00015,5.04962]
[1780508857536,46.44,65969.37,67.6,-0.8883,0.00015,5.04962]
[1780508858201,46.43,65965.73,67.6,-0.88886,0.00015,5.0311]
[1780508859435,46.43,65965.73,67.6,-0.88886,0.00015,5.0311]
[1780508860214,46.43,65966.97,67.6,-0.88867,0.00015,5.03733]
[1780508861446,46.43,65966.97,67.6,-0.88867,0.00015,5.03733]
[1780508867264,46.43,65964.62,67.6,-0.88904,0.00015,5.02522]
[1780508868126,46.43,65964.62,67.6,-0.88904,0.00015,5.02522]
[1780508868270,46.43,65963.56,67.6,-0.8892,0.00015,5.01984]
[1780508869358,46.43,65963.56,67.6,-0.8892,0.00015,5.01984]
[1780508869538,46.43,65963.56,67.6,-0.8892,0.00015,5.01984]
[1780508869585,46.43,65965.31,67.6,-0.88893,0.00015,5.02865]
[1780508870294,46.43,65975.72,67.6,-0.88733,0.00016,5.08136]
[1780508871299,46.43,65982.13,67.6,-0.88633,0.00016,5.1139]
[1780508872306,46.43,65976.77,67.6,-0.88717,0.00016,5.08661]
[1780508873313,46.43,65969.57,67.6,-0.88828,0.00015,5.04999]
[1780508874320,46.43,65968.39,67.6,-0.88846,0.00015,5.04407]
[1780508875327,46.43,65970.34,67.6,-0.88816,0.00015,5.05399]
[1780508876334,46.43,65972.14,67.6,-0.88788,0.00015,5.06315]
[1780508878348,46.43,65966.23,67.6,-0.88879,0.00015,5.03328]
[1780508879329,46.43,65966.23,67.6,-0.88879,0.00015,5.03328]
[1780508879355,46.43,65964.0,67.6,-0.88914,0.00015,5.02198]
[1780508880896,46.43,65963.7,67.6,-0.88918,0.00015,5.02045]
[1780508882161,46.43,65963.68,67.6,-0.88919,0.00015,5.02034]
[1780508886405,46.43,65964.71,67.6,-0.88903,0.00015,5.02551]
[1780508886990,46.43,65964.71,67.6,-0.88903,0.00015,5.02551]
[1780508887412,46.43,65967.34,67.6,-0.88863,0.00015,5.03879]
[1780508888452,46.43,65967.34,67.6,-0.88863,0.00015,5.03879]
[1780508888489,46.43,65968.67,67.6,-0.88842,0.00015,5.04561]
[1780508889628,46.43,65968.67,67.6,-0.88842,0.00015,5.04561]
[1780508889426,46.43,65966.64,67.6,-0.88873,0.00015,5.0353]
[1780508890433,46.43,65968.24,67.6,-0.88849,0.00015,5.04335]
[1780508891440,46.43,65967.4,67.6,-0.88861,0.00015,5.03917]
[1780508893396,46.43,65967.98,67.6,-0.88852,0.00015,5.04216]
[1780508893453,46.43,65966.59,67.6,-0.88873,0.00015,5.0352]
[1780508894460,46.43,65962.24,67.6,-0.8894,0.00015,5.01317]
[1780508895604,46.43,65962.24,67.6,-0.8894,0.00015,5.01317]
[1780508895608,46.43,65960.6,67.6,-0.88965,0.00015,5.00487]
[1780508896475,46.43,65966.27,67.6,-0.88879,0.00015,5.03351]
[1780508897481,46.43,65967.08,67.6,-0.88866,0.00015,5.03763]
[1780508898489,46.43,65969.46,67.6,-0.8883,0.00015,5.04964]
[1780508899496,46.43,65973.97,67.6,-0.8876,0.00015,5.07245]
[1780508901511,46.43,65974.82,67.6,-0.88747,0.00015,5.0766]
[1780508902517,46.43,65973.63,67.6,-0.88766,0.00015,5.07047]
[1780508903525,46.43,65972.29,67.6,-0.88787,0.00015,5.06368]
[1780508904532,46.43,65970.85,67.6,-0.88809,0.00015,5.0564]
[1780508905539,46.43,65969.95,67.6,-0.88823,0.00015,5.05186]
[1780508907553,46.43,65971.23,67.6,-0.88803,0.00015,5.05841]
[1780508908560,46.43,65972.84,67.6,-0.88778,0.00015,5.0666]
[1780508911263,46.43,65972.7,67.6,-0.8878,0.00015,5.06583]
[1780508911581,46.43,65962.22,67.6,-0.88955,0.00015,5.00532]
[1780508911987,46.43,65962.22,67.6,-0.88955,0.00015,5.00532]
[1780508912588,46.43,65963.15,67.6,-0.88941,0.00015,5.00993]
[1780508913595,46.43,65965.08,67.6,-0.88912,0.00015,5.0197]
[1780508914602,46.43,65969.51,67.6,-0.88844,0.00015,5.04211]
[1780508916599,46.43,65969.52,67.6,-0.88844,0.00015,5.04215]
[1780508916618,46.43,65968.34,67.6,-0.88862,0.00015,5.03613]
[1780508917668,46.43,65968.34,67.6,-0.88862,0.00015,5.03613]
[1780508917622,46.43,65959.58,67.6,-0.88996,0.00015,4.9918]
[1780508918630,46.43,65952.53,67.6,-0.89104,0.00015,4.95628]
[1780508919637,46.43,65948.89,67.6,-0.89159,0.00015,4.93798]
[1780508920644,46.43,65947.23,67.6,-0.89184,0.00015,4.92964]
[1780508921651,46.43,65937.49,67.6,-0.8933,0.00015,4.8808]
[1780508922658,46.43,65937.3,67.6,-0.89333,0.00015,4.87979]
[1780508924672,46.43,65935.16,67.6,-0.89365,0.00015,4.86912]
[1780508925011,46.43,65935.16,67.6,-0.89365,0.00015,4.86912]
[1780508925134,46.43,65935.16,67.6,-0.89365,0.00015,4.86912]
[1780508925632,46.43,65935.16,67.6,-0.89365,0.00015,4.86912]
[1780508925679,46.43,65923.41,67.6,-0.89539,0.00015,4.8105]
[1780508926686,46.43,65922.38,67.6,-0.89554,0.00015,4.80541]
[1780508928489,46.43,65923.63,67.6,-0.89535,0.00015,4.81171]
[1780508929312,46.43,65925.43,67.6,-0.89509,0.00015,4.82059]
[1780508930227,46.43,65925.43,67.6,-0.89509,0.00015,4.82059]
[1780508930578,46.43,65925.83,67.6,-0.89503,0.00015,4.82264]
[1780508930900,46.43,65925.83,67.6,-0.89503,0.00015,4.82264]
[1780508931379,46.43,65925.83,67.6,-0.89503,0.00015,4.82264]
[1780508931464,46.43,65918.24,67.6,-0.89614,0.00015,4.78492]
[1780508931722,46.43,65917.13,67.6,-0.8963,0.00015,4.77953]
[1780508934328,46.43,65918.7,67.6,-0.89607,0.00015,4.78757]
[1780508936180,46.43,65917.73,67.6,-0.8962,0.00015,4.78297]
[1780508938772,46.44,65913.04,67.6,-0.89688,0.00015,4.76004]
[1780508941811,46.44,65909.79,67.6,-0.89733,0.00015,4.74442]
[1780508943167,46.44,65894.43,67.6,-0.89955,0.00014,4.66849]
[1780508943817,46.44,65903.36,67.6,-0.89827,0.00014,4.71253]
[1780508944824,46.44,65908.49,67.6,-0.89752,0.00015,4.73797]
[1780508946838,46.44,65905.37,67.6,-0.89797,0.00014,4.72262]
[1780508949046,46.44,65903.09,67.6,-0.8983,0.00014,4.71149]
[1780508949859,46.44,65897.02,67.6,-0.89917,0.00014,4.68165]
[1780508951064,46.44,65892.12,67.6,-0.89987,0.00014,4.65768]
[1780508951873,46.44,65893.9,67.6,-0.89961,0.00014,4.66662]
[1780508952981,46.44,65893.9,67.6,-0.89961,0.00014,4.66662]
[1780508953370,46.44,65893.9,67.6,-0.89961,0.00014,4.66662]
[1780508953431,46.44,65893.68,67.6,-0.89963,0.00014,4.6657]
[1780508953887,46.44,65884.08,67.6,-0.901,0.00014,4.6186]
[1780508955424,46.44,65884.08,67.6,-0.901,0.00014,4.6186]
[1780508955473,46.44,65884.08,67.6,-0.901,0.00014,4.6186]
[1780508955595,46.44,65885.29,67.6,-0.90082,0.00014,4.62463]
[1780508955901,46.44,65881.04,67.6,-0.90142,0.00014,4.60392]
[1780508956909,46.45,65879.85,67.6,-0.90159,0.00014,4.59817]
[1780508957916,46.45,65878.82,67.6,-0.90173,0.00014,4.59322]
[1780508959608,46.45,65878.82,67.6,-0.90173,0.00014,4.59322]
[1780508959713,46.45,65881.61,67.6,-0.90133,0.00014,4.60696]
[1780508959958,46.45,65881.61,67.6,-0.90133,0.00014,4.60696]
[1780508960541,46.45,65881.61,67.6,-0.90133,0.00014,4.60696]
[1780508960549,46.45,65872.61,67.6,-0.9026,0.00014,4.56307]
[1780508961601,46.45,65870.78,67.6,-0.90285,0.00014,4.55419]
[1780508961944,46.45,65873.38,67.6,-0.90249,0.00014,4.56677]
[1780508962951,46.45,65870.31,67.6,-0.90292,0.00014,4.55169]
[1780508964368,46.45,65870.31,67.6,-0.90292,0.00014,4.55169]
[1780508964387,46.45,65870.31,67.6,-0.90292,0.00014,4.55169]
[1780508964469,46.45,65868.97,67.6,-0.90311,0.00014,4.54507]
[1780508966329,46.45,65867.72,67.6,-0.90328,0.00014,4.53912]
[1780508972021,46.45,65870.24,67.6,-0.90305,0.00014,4.54445]
[1780508973026,46.45,65871.27,67.6,-0.90291,0.00014,4.54953]
[1780508974050,46.45,65871.27,67.6,-0.90291,0.00014,4.54953]
[1780508974224,46.45,65871.27,67.6,-0.90291,0.00014,4.54953]
[1780508974285,46.45,65871.27,67.6,-0.90291,0.00014,4.54953]
[1780508974352,46.45,65871.27,67.6,-0.90291,0.00014,4.54953]
[1780508974360,46.45,65860.67,67.6,-0.90438,0.00014,4.49806]
[1780508975040,46.45,65864.62,67.6,-0.90383,0.00014,4.51722]
[1780508976047,46.45,65869.23,67.6,-0.90319,0.00014,4.53972]
[1780508977055,46.45,65870.03,67.6,-0.90308,0.00014,4.54354]
[1780508978061,46.45,65868.98,67.6,-0.90323,0.00014,4.53834]
[1780508981322,46.45,65872.51,67.6,-0.90273,0.00014,4.5557]
[1780508982089,46.45,65876.02,67.6,-0.90224,0.00014,4.57279]
[1780508983095,46.45,65874.11,67.6,-0.90251,0.00014,4.56342]
[1780508986117,46.45,65873.16,67.6,-0.90265,0.00014,4.55866]
[1780508987125,46.45,65874.52,67.6,-0.90246,0.00014,4.56526]
[1780508988132,46.45,65872.34,67.6,-0.90276,0.00014,4.5546]
[1780508991153,46.45,65866.69,67.6,-0.90355,0.00014,4.52704]
[1780508992159,46.45,65868.01,67.6,-0.90337,0.00014,4.53348]
[1780508993167,46.45,65869.53,67.6,-0.90316,0.00014,4.54089]
[1780508994174,46.45,65870.66,67.6,-0.903,0.00014,4.54642]
[1780508998202,46.45,65873.07,67.6,-0.90266,0.00014,4.55825]
[1780509000831,46.45,65873.59,67.6,-0.90259,0.00014,4.56078]
[1780509001158,46.45,65873.72,67.6,-0.90257,0.00014,4.5614]
[1780509001751,46.45,65873.72,67.6,-0.90257,0.00014,4.5614]
[1780509001225,46.45,65886.56,67.6,-0.90076,0.00014,4.62414]
[1780509002603,46.45,65886.56,67.6,-0.90076,0.00014,4.62414]
[1780509002663,46.45,65886.56,67.6,-0.90076,0.00014,4.62414]
[1780509002705,46.45,65891.06,67.6,-0.90012,0.00014,4.64628]
[1780509003240,46.45,65895.94,67.6,-0.89942,0.00014,4.67028]
[1780509004247,46.45,65897.7,67.6,-0.89917,0.00014,4.67894]
[1780509005254,46.45,65898.56,67.6,-0.89905,0.00014,4.68316]
[1780509007268,46.45,65899.63,67.6,-0.8989,0.00014,4.68832]
[1780509007980,46.45,65899.63,67.6,-0.8989,0.00014,4.68832]
[1780509008275,46.45,65884.5,67.6,-0.90106,0.00014,4.61392]
[1780509009282,46.45,65879.05,67.6,-0.90182,0.00014,4.58733]
[1780509010289,46.45,65882.95,67.6,-0.90127,0.00014,4.60652]
[1780509011296,46.45,65884.22,67.6,-0.90109,0.00014,4.61282]
[1780509012303,46.45,65885.85,67.6,-0.90085,0.00014,4.62088]
[1780509013310,46.45,65890.15,67.6,-0.90024,0.00014,4.64202]
[1780509015327,46.45,65887.83,67.6,-0.90057,0.00014,4.63067]
[1780509018348,46.45,65881.61,67.6,-0.90145,0.00014,4.60032]
[1780509019355,46.45,65879.69,67.6,-0.90172,0.00014,4.59087]
[1780509020362,46.45,65878.61,67.6,-0.90187,0.00014,4.58554]
[1780509021369,46.45,65879.43,67.6,-0.90176,0.00014,4.5895]
[1780509022376,46.45,65871.77,67.6,-0.90284,0.00014,4.55208]
[1780509023383,46.45,65870.2,67.6,-0.90306,0.00014,4.54439]
[1780509024390,46.45,65867.83,67.6,-0.90339,0.00014,4.53283]
[1780509026410,46.45,65865.48,67.6,-0.90372,0.00014,4.52127]
[1780509027416,46.45,65860.66,67.6,-0.90439,0.00014,4.49784]
[1780509028423,46.45,65858.59,67.6,-0.90467,0.00014,4.4878]
[1780509030437,46.45,65857.46,67.6,-0.90483,0.00014,4.48236]
[1780509031444,46.45,65859.34,67.6,-0.9047,0.00014,4.48425]
[1780509033458,46.45,65860.35,67.6,-0.90456,0.00014,4.48916]
[1780509034281,46.45,65860.35,67.6,-0.90456,0.00014,4.48916]
[1780509034755,46.45,65857.95,67.6,-0.90489,0.00014,4.47755]
[1780509034947,46.45,65857.95,67.6,-0.90489,0.00014,4.47755]
[1780509035472,46.45,65848.63,67.6,-0.90617,0.00014,4.43257]
[1780509036430,46.45,65848.63,67.6,-0.90617,0.00014,4.43257]
[1780509036484,46.45,65844.75,67.6,-0.90669,0.00014,4.414]
[1780509037043,46.45,65844.75,67.6,-0.90669,0.00014,4.414]
[1780509037562,46.45,65844.75,67.6,-0.90669,0.00014,4.414]
[1780509037615,46.45,65837.62,67.6,-0.90765,0.00013,4.3799]
[1780509038504,46.45,65832.95,67.6,-0.90827,0.00013,4.35774]
[1780509039505,46.45,65830.42,67.6,-0.9086,0.00013,4.34589]
[1780509040512,46.45,65827.31,67.6,-0.90901,0.00013,4.33131]
[1780509041519,46.46,65829.56,67.6,-0.9087,0.00013,4.34234]
[1780509043533,46.46,65826.32,67.6,-0.90912,0.00013,4.32742]
[1780509044540,46.46,65828.63,67.6,-0.9088,0.00013,4.33873]
[1780509045547,46.46,65829.66,67.6,-0.90866,0.00013,4.34392]
[1780509048568,46.47,65823.6,67.6,-0.90944,0.00013,4.31578]
[1780509049575,46.47,65824.5,67.6,-0.90932,0.00013,4.32034]
[1780509051589,46.47,65826.65,67.6,-0.90902,0.00013,4.33107]
[1780509052596,46.47,65828.76,67.6,-0.90873,0.00013,4.34136]
[1780509053604,46.47,65834.47,67.6,-0.90796,0.00013,4.36885]
[1780509054610,46.47,65836.48,67.6,-0.90768,0.00013,4.37865]
[1780509055617,46.48,65838.5,67.6,-0.90741,0.00013,4.38848]
[1780509056624,46.48,65839.7,67.6,-0.90725,0.00014,4.39422]
[1780509058114,46.47,65838.93,67.6,-0.90735,0.00013,4.3905]
[1780509058659,46.47,65845.76,67.6,-0.90643,0.00014,4.42326]
[1780509059651,46.47,65851.48,67.6,-0.90565,0.00014,4.45078]
[1780509060305,46.47,65851.48,67.6,-0.90565,0.00014,4.45078]
[1780509060659,46.47,65855.99,67.6,-0.90503,0.00014,4.47263]
[1780509060988,46.47,65855.99,67.6,-0.90503,0.00014,4.47263]
[1780509061670,46.48,65849.79,67.6,-0.90587,0.00014,4.44277]
[1780509062677,46.48,65848.69,67.6,-0.90602,0.00014,4.4375]
[1780509063688,46.48,65850.56,67.6,-0.90577,0.00014,4.4466]
[1780509064694,46.48,65846.53,67.6,-0.90631,0.00014,4.42728]
[1780509068722,46.48,65842.74,67.6,-0.90682,0.00014,4.40945]
[1780509069729,46.48,65837.12,67.6,-0.90758,0.00013,4.38227]
[1780509070736,46.48,65838.22,67.6,-0.90744,0.00013,4.38736]
[1780509072750,46.47,65835.5,67.6,-0.90785,0.00013,4.37278]
[1780509073758,46.47,65828.82,67.6,-0.90875,0.00013,4.34072]
[1780509074764,46.47,65827.94,67.6,-0.90887,0.00013,4.3364]
[1780509075772,46.47,65824.19,67.6,-0.90937,0.00013,4.31847]
[1780509076778,46.47,65828.09,67.6,-0.90885,0.00013,4.33701]
[1780509077785,46.47,65825.71,67.6,-0.90917,0.00013,4.32565]
[1780509078792,46.46,65829.41,67.6,-0.90868,0.00013,4.34325]
[1780509080806,46.46,65830.21,67.6,-0.90857,0.00013,4.34697]
[1780509081813,46.46,65828.93,67.6,-0.90874,0.00013,4.3408]
[1780509083827,46.46,65834.16,67.6,-0.90805,0.00013,4.36567]
[1780509084834,46.46,65844.25,67.6,-0.90669,0.00014,4.41401]
[1780509085841,46.46,65847.0,67.6,-0.90632,0.00014,4.42719]
[1780509086848,46.46,65837.49,67.6,-0.9076,0.00013,4.38151]
[1780509087855,46.45,65838.91,67.6,-0.90747,0.00013,4.3862]
[1780509088862,46.45,65839.7,67.6,-0.90737,0.00013,4.38989]
[1780509089869,46.45,65843.39,67.6,-0.90688,0.00014,4.40737]
[1780509090876,46.45,65840.91,67.6,-0.90722,0.00014,4.39531]
[1780509093896,46.45,65843.65,67.6,-0.90699,0.00014,4.40095]
[1780509094904,46.45,65844.76,67.6,-0.90683,0.00014,4.40633]
[1780509095911,46.45,65843.96,67.6,-0.90694,0.00014,4.40252]
[1780509097357,46.45,65842.71,67.6,-0.90711,0.00014,4.39656]
[1780509097925,46.45,65841.67,67.6,-0.90725,0.00014,4.39162]
[1780509101491,46.45,65841.34,67.6,-0.90729,0.00014,4.39015]
[1780509101578,46.45,65849.2,67.6,-0.90622,0.00014,4.42812]
[1780509101956,46.45,65855.29,67.6,-0.90538,0.00014,4.4576]
[1780509103428,46.45,65855.29,67.6,-0.90538,0.00014,4.4576]
[1780509103970,46.45,65850.51,67.6,-0.90603,0.00014,4.43463]
[1780509106995,46.45,65849.23,67.6,-0.9062,0.00014,4.42872]
[1780509110016,46.45,65850.62,67.6,-0.906,0.00014,4.43572]
[1780509111023,46.45,65851.75,67.6,-0.90585,0.00014,4.44125]
[1780509112030,46.45,65847.65,67.6,-0.9064,0.00014,4.42158]
[1780509114044,46.45,65844.06,67.6,-0.90688,0.00014,4.40453]
[1780509115051,46.46,65840.07,67.6,-0.90742,0.00013,4.3855]
[1780509116058,46.45,65837.65,67.6,-0.90775,0.00013,4.37376]
[1780509119079,46.45,65835.13,67.6,-0.9081,0.00013,4.36134]
[1780509120772,46.45,65835.13,67.6,-0.9081,0.00013,4.36134]
[1780509120779,46.45,65832.07,67.6,-0.90851,0.00013,4.34662]
[1780509121780,46.45,65832.07,67.6,-0.90851,0.00013,4.34662]
[1780509121875,46.45,65823.29,67.6,-0.90968,0.00013,4.30468]
[1780509122102,46.45,65818.43,67.6,-0.91033,0.00013,4.28159]
[1780509124116,46.45,65822.12,67.6,-0.90984,0.00013,4.2992]
[1780509125123,46.45,65823.15,67.6,-0.9097,0.00013,4.30411]
[1780509126665,46.45,65823.15,67.6,-0.9097,0.00013,4.30411]
[1780509126717,46.45,65823.15,67.6,-0.9097,0.00013,4.30411]
[1780509126765,46.45,65830.08,67.6,-0.90878,0.00013,4.33714]
[1780509126965,46.45,65830.08,67.6,-0.90878,0.00013,4.33714]
[1780509127031,46.45,65830.08,67.6,-0.90878,0.00013,4.33714]
[1780509127137,46.45,65831.71,67.6,-0.90856,0.00013,4.34489]
[1780509129312,46.45,65830.92,67.6,-0.90867,0.00013,4.34104]
[1780509129344,46.45,65830.92,67.6,-0.90867,0.00013,4.34104]
[1780509129384,46.45,65829.1,67.6,-0.90891,0.00013,4.33231]
[1780509130158,46.45,65822.56,67.6,-0.90978,0.00013,4.30111]
[1780509131174,46.45,65818.43,67.6,-0.91033,0.00013,4.28149]
[1780509132172,46.45,65815.02,67.6,-0.91078,0.00013,4.26536]
[1780509133179,46.45,65816.87,67.6,-0.91053,0.00013,4.27421]
[1780509134186,46.45,65818.78,67.6,-0.91028,0.00013,4.28333]
[1780509139223,46.45,65818.61,67.6,-0.91029,0.00013,4.28273]
[1780509140229,46.45,65820.26,67.6,-0.91008,0.00013,4.29061]
[1780509142243,46.45,65822.37,67.6,-0.9098,0.00013,4.30068]
[1780509143843,46.45,65814.85,67.6,-0.91079,0.00013,4.26499]
[1780509144257,46.45,65812.15,67.6,-0.91114,0.00013,4.25228]
[1780509145669,46.45,65810.54,67.6,-0.91135,0.00013,4.24476]
[1780509146442,46.45,65810.54,67.6,-0.91135,0.00013,4.24476]
[1780509146526,46.46,65807.48,67.6,-0.91174,0.00013,4.23041]
[1780509147571,46.46,65801.24,67.6,-0.91255,0.00013,4.20114]
[1780509148285,46.46,65798.9,67.6,-0.91285,0.00013,4.19033]
[1780509150299,46.46,65801.45,67.6,-0.91251,0.00013,4.20273]
[1780509151547,46.46,65805.92,67.6,-0.91205,0.00013,4.21673]
[1780509152314,46.46,65807.65,67.6,-0.91183,0.00013,4.2249]
[1780509153321,46.46,65811.67,67.6,-0.9113,0.00013,4.24403]
[1780509154328,46.46,65815.93,67.6,-0.91074,0.00013,4.2643]
[1780509155336,46.46,65817.61,67.6,-0.91051,0.00013,4.27233]
[1780509156128,46.46,65817.61,67.6,-0.91051,0.00013,4.27233]
[1780509156632,46.46,65820.34,67.6,-0.91015,0.00013,4.28534]
[1780509157349,46.46,65823.22,67.6,-0.90977,0.00013,4.29906]
[1780509158356,46.46,65824.26,67.6,-0.90963,0.00013,4.30401]
[1780509163392,46.46,65825.55,67.6,-0.90946,0.00013,4.31013]
[1780509168427,46.46,65825.46,67.6,-0.90948,0.00013,4.30962]
[1780509169434,46.46,65832.39,67.6,-0.90855,0.00013,4.34265]
[1780509170169,46.46,65832.39,67.6,-0.90855,0.00013,4.34265]
[1780509170202,46.46,65832.39,67.6,-0.90855,0.00013,4.34265]
[1780509170441,46.46,65834.81,67.6,-0.90823,0.00013,4.35414]
[1780509171448,46.46,65836.22,67.6,-0.90804,0.00013,4.36079]
[1780509172455,46.46,65838.46,67.6,-0.90774,0.00013,4.37154]
[1780509176483,46.46,65839.31,67.6,-0.90764,0.00013,4.37527]
[1780509179697,46.46,65839.24,67.6,-0.90765,0.00013,4.37472]
[1780509179777,46.46,65838.08,67.6,-0.90781,0.00013,4.36905]
[1780509180089,46.46,65838.08,67.6,-0.90781,0.00013,4.36905]
[1780509180239,46.46,65838.08,67.6,-0.90781,0.00013,4.36905]
[1780509180511,46.46,65833.44,67.6,-0.90844,0.00013,4.34673]
[1780509181992,46.46,65831.33,67.6,-0.90872,0.00013,4.33657]
[1780509182525,46.46,65822.03,67.6,-0.90996,0.00013,4.29221]
[1780509183658,46.46,65820.95,67.6,-0.9101,0.00013,4.2871]
[1780509184192,46.46,65820.95,67.6,-0.9101,0.00013,4.2871]
[1780509184547,46.46,65805.19,67.6,-0.91217,0.00013,4.21256]
[1780509185553,46.46,65804.41,67.6,-0.91227,0.00013,4.20905]
[1780509186561,46.46,65798.39,67.6,-0.91304,0.00013,4.18077]
[1780509187416,46.46,65798.39,67.6,-0.91304,0.00013,4.18077]
[1780509187568,46.46,65797.21,67.6,-0.91319,0.00013,4.17529]
[1780509188888,46.46,65793.69,67.6,-0.91365,0.00013,4.15886]
[1780509189582,46.46,65795.72,67.6,-0.91338,0.00013,4.16847]
[1780509191596,46.46,65794.04,67.6,-0.91359,0.00013,4.16077]
[1780509193589,46.46,65793.76,67.6,-0.91363,0.00013,4.15956]
[1780509193618,46.46,65793.76,67.6,-0.91363,0.00013,4.15956]
[1780509193785,46.47,65787.47,67.6,-0.9144,0.00013,4.13114]
[1780509194617,46.47,65782.84,67.6,-0.91499,0.00013,4.1097]
[1780509195624,46.47,65781.46,67.6,-0.91516,0.00013,4.10347]
[1780509197638,46.47,65782.3,67.6,-0.91504,0.00013,4.10779]
[1780509201667,46.47,65783.13,67.6,-0.91491,0.00013,4.11244]
[1780509203680,46.48,65784.78,67.6,-0.91469,0.00013,4.1205]
[1780509205694,46.48,65778.63,67.6,-0.91546,0.00013,4.09222]
[1780509206456,46.48,65778.63,67.6,-0.91546,0.00013,4.09222]
[1780509206561,46.48,65778.63,67.6,-0.91546,0.00013,4.09222]
[1780509206770,46.48,65778.63,67.6,-0.91546,0.00013,4.09222]
[1780509206848,46.48,65770.7,67.6,-0.91646,0.00013,4.05549]
[1780509207076,46.48,65770.7,67.6,-0.91646,0.00013,4.05549]
[1780509207887,46.48,65770.7,67.6,-0.91646,0.00013,4.05549]
[1780509208022,46.48,65770.7,67.6,-0.91646,0.00013,4.05549]
[1780509207968,46.48,65760.26,67.6,-0.91775,0.00012,4.00743]
[1780509208719,46.48,65749.87,67.6,-0.91903,0.00012,3.95997]
[1780509209094,46.48,65749.87,67.6,-0.91903,0.00012,3.95997]
[1780509209842,46.48,65749.87,67.6,-0.91903,0.00012,3.95997]
[1780509209910,46.48,65755.04,67.6,-0.91839,0.00012,3.98364]
[1780509210625,46.48,65755.04,67.6,-0.91839,0.00012,3.98364]
[1780509210973,46.48,65755.04,67.6,-0.91839,0.00012,3.98364]
[1780509211004,46.48,65757.28,67.6,-0.91824,0.00012,3.98697]
[1780509211320,46.48,65757.28,67.6,-0.91824,0.00012,3.98697]
[1780509211411,46.48,65757.28,67.6,-0.91824,0.00012,3.98697]
[1780509211923,46.48,65757.28,67.6,-0.91824,0.00012,3.98697]
[1780509211740,46.48,65761.95,67.6,-0.91766,0.00012,4.00845]
[1780509212747,46.48,65778.22,67.6,-0.91563,0.00013,4.08384]
[1780509213058,46.48,65778.22,67.6,-0.91563,0.00013,4.08384]
[1780509213268,46.48,65778.22,67.6,-0.91563,0.00013,4.08384]
[1780509214016,46.48,65779.72,67.6,-0.91543,0.00013,4.09091]
[1780509214485,46.48,65779.72,67.6,-0.91543,0.00013,4.09091]
[1780509214669,46.48,65779.72,67.6,-0.91543,0.00013,4.09091]
[1780509214944,46.48,65775.25,67.6,-0.916,0.00013,4.07016]
[1780509215127,46.48,65775.25,67.6,-0.916,0.00013,4.07016]
[1780509215421,46.48,65775.25,67.6,-0.916,0.00013,4.07016]
[1780509215623,46.48,65775.25,67.6,-0.916,0.00013,4.07016]
[1780509215768,46.48,65760.26,67.6,-0.91786,0.00012,4.00103]
[1780509216428,46.48,65760.26,67.6,-0.91786,0.00012,4.00103]
[1780509216686,46.48,65760.26,67.6,-0.91786,0.00012,4.00103]
[1780509216775,46.48,65752.64,67.6,-0.9188,0.00012,3.96628]
[1780509217174,46.48,65752.64,67.6,-0.9188,0.00012,3.96628]
[1780509217657,46.48,65752.64,67.6,-0.9188,0.00012,3.96628]
[1780509217999,46.49,65742.68,67.6,-0.92001,0.00012,3.92095]
[1780509218688,46.49,65742.68,67.6,-0.92001,0.00012,3.92095]
[1780509218850,46.49,65723.1,67.6,-0.92235,0.00012,3.83231]
[1780509219447,46.49,65723.1,67.6,-0.92235,0.00012,3.83231]
[1780509219453,46.49,65723.1,67.6,-0.92235,0.00012,3.83231]
[1780509219796,46.49,65728.2,67.6,-0.92174,0.00012,3.85547]
[1780509220118,46.49,65728.2,67.6,-0.92174,0.00012,3.85547]
[1780509220803,46.49,65731.49,67.6,-0.92135,0.00012,3.8705]
[1780509221810,46.49,65732.35,67.6,-0.92124,0.00012,3.87452]
[1780509222389,46.49,65732.35,67.6,-0.92124,0.00012,3.87452]
[1780509222553,46.49,65732.35,67.6,-0.92124,0.00012,3.87452]
[1780509222817,46.49,65738.63,67.6,-0.92048,0.00012,3.90309]
[1780509225029,46.49,65738.31,67.6,-0.92052,0.00012,3.90173]
[1780509224838,46.49,65741.12,67.6,-0.92018,0.00012,3.91454]
[1780509229737,46.49,65741.4,67.6,-0.92014,0.00012,3.91589]
[1780509229875,46.49,65734.71,67.6,-0.92095,0.00012,3.88552]
[1780509230098,46.49,65734.71,67.6,-0.92095,0.00012,3.88552]
[1780509231889,46.49,65737.31,67.6,-0.92063,0.00012,3.89739]
[1780509236924,46.49,65736.91,67.6,-0.92067,0.00012,3.89583]
[1780509240240,46.49,65737.06,67.6,-0.92065,0.00012,3.8966]
[1780509240284,46.49,65737.06,67.6,-0.92065,0.00012,3.8966]
[1780509240952,46.49,65727.22,67.6,-0.92183,0.00012,3.85215]
[1780509241959,46.49,65723.18,67.6,-0.92231,0.00012,3.83399]
[1780509242967,46.49,65723.59,67.6,-0.92226,0.00012,3.83596]
[1780509248003,46.5,65723.57,67.6,-0.92224,0.00012,3.83666]
[1780509253045,46.5,65723.37,67.6,-0.92224,0.00012,3.83652]
[1780509258079,46.51,65725.35,67.6,-0.92198,0.00012,3.84636]
[1780509259086,46.51,65724.04,67.6,-0.92213,0.00012,3.84059]
[1780509260092,46.51,65723.02,67.6,-0.92225,0.00012,3.83615]
[1780509261100,46.51,65723.92,67.6,-0.92214,0.00012,3.84035]
[1780509262107,46.51,65725.05,67.6,-0.922,0.00012,3.84559]
[1780509263114,46.51,65723.45,67.6,-0.92219,0.00012,3.83852]
[1780509264121,46.51,65725.74,67.6,-0.92191,0.00012,3.84898]
[1780509265128,46.52,65728.01,67.6,-0.92164,0.00012,3.85935]
[1780509266135,46.52,65729.49,67.6,-0.92146,0.00012,3.86615]
[1780509268960,46.52,65729.47,67.6,-0.92146,0.00012,3.86615]
[1780509269658,46.52,65728.8,67.6,-0.92154,0.00012,3.86322]
[1780509269759,46.52,65733.57,67.6,-0.92096,0.00012,3.8849]
[1780509270163,46.52,65739.54,67.6,-0.92024,0.00012,3.91205]
[1780509271170,46.52,65743.62,67.6,-0.91987,0.00012,3.92367]
[1780509272177,46.52,65745.35,67.6,-0.91966,0.00012,3.93153]
[1780509274013,46.52,65745.35,67.6,-0.91966,0.00012,3.93153]
[1780509274054,46.52,65748.5,67.6,-0.91928,0.00012,3.94587]
[1780509274460,46.52,65748.5,67.6,-0.91928,0.00012,3.94587]
[1780509275042,46.52,65756.96,67.6,-0.91824,0.00012,3.98454]
[1780509275199,46.52,65756.96,67.6,-0.91824,0.00012,3.98454]
[1780509275967,46.52,65756.96,67.6,-0.91824,0.00012,3.98454]
[1780509276063,46.52,65756.96,67.6,-0.91824,0.00012,3.98454]
[1780509276090,46.52,65760.02,67.6,-0.91785,0.00012,3.99902]
[1780509276829,46.52,65760.02,67.6,-0.91785,0.00012,3.99902]
[1780509276873,46.52,65760.02,67.6,-0.91785,0.00012,3.99902]
[1780509278220,46.52,65758.43,67.6,-0.91804,0.00012,3.99212]
[1780509279227,46.52,65760.83,67.6,-0.91774,0.00012,4.00335]
[1780509282248,46.53,65762.38,67.6,-0.91753,0.00012,4.01105]
[1780509284262,46.53,65761.43,67.6,-0.91764,0.00012,4.00703]
[1780509287283,46.53,65759.96,67.6,-0.9178,0.00012,4.00084]
[1780509288289,46.53,65756.02,67.6,-0.91828,0.00012,3.98295]
[1780509289297,46.53,65752.94,67.6,-0.91866,0.00012,3.96907]
[1780509290304,46.54,65757.04,67.6,-0.91815,0.00012,3.98811]
[1780509291311,46.54,65759.28,67.6,-0.91786,0.00012,3.99861]
[1780509293989,46.54,65759.94,67.6,-0.91778,0.00012,4.00185]
[1780509294057,46.54,65759.94,67.6,-0.91778,0.00012,4.00185]
[1780509294082,46.54,65760.29,67.6,-0.91773,0.00012,4.00365]
[1780509294341,46.54,65780.81,67.6,-0.91515,0.00013,4.09867]
[1780509295265,46.54,65780.81,67.6,-0.91515,0.00013,4.09867]
[1780509295550,46.54,65780.81,67.6,-0.91515,0.00013,4.09867]
[1780509295604,46.54,65780.81,67.6,-0.91515,0.00013,4.09867]
[1780509295714,46.54,65780.81,67.6,-0.91515,0.00013,4.09867]
[1780509295751,46.54,65799.71,67.6,-0.91274,0.00013,4.18697]
[1780509296372,46.54,65799.71,67.6,-0.91274,0.00013,4.18697]
[1780509296664,46.54,65799.71,67.6,-0.91274,0.00013,4.18697]
[1780509296739,46.54,65805.74,67.6,-0.91195,0.00013,4.21533]
[1780509297990,46.54,65804.58,67.6,-0.91211,0.00013,4.20984]
[1780509298367,46.54,65808.14,67.6,-0.91164,0.00013,4.22659]
[1780509299374,46.54,65810.61,67.6,-0.91132,0.00013,4.23836]
[1780509301123,46.54,65812.33,67.6,-0.91109,0.00013,4.24666]
[1780509301388,46.54,65813.64,67.6,-0.91091,0.00013,4.25285]
[1780509303747,46.54,65813.04,67.6,-0.91099,0.00013,4.25009]
[1780509304783,46.54,65812.96,67.6,-0.911,0.00013,4.24979]
[1780509304865,46.54,65817.33,67.6,-0.91042,0.00013,4.27054]
[1780509305850,46.54,65817.33,67.6,-0.91042,0.00013,4.27054]
[1780509305927,46.54,65822.58,67.6,-0.90973,0.00013,4.29548]
[1780509307430,46.54,65824.21,67.6,-0.90951,0.00013,4.3032]
[1780509309860,46.54,65824.46,67.6,-0.90948,0.00013,4.30437]
[1780509310450,46.54,65821.58,67.6,-0.90986,0.00013,4.29065]
[1780509311459,46.54,65815.08,67.6,-0.91072,0.00013,4.25986]
[1780509312657,46.54,65806.5,67.6,-0.91184,0.00013,4.21929]
[1780509313473,46.54,65807.05,67.6,-0.91177,0.00013,4.22187]
[1780509316070,46.54,65806.57,67.6,-0.91184,0.00013,4.2196]
[1780509316164,46.54,65805.12,67.6,-0.91202,0.00013,4.21277]
[1780509316493,46.54,65800.28,67.6,-0.91265,0.00013,4.19002]
[1780509318508,46.54,65797.33,67.6,-0.91303,0.00013,4.17628]
[1780509320522,46.54,65795.9,67.6,-0.91321,0.00013,4.16973]
[1780509321529,46.55,65796.84,67.6,-0.91309,0.00013,4.17423]
[1780509322536,46.55,65795.85,67.6,-0.91321,0.00013,4.16967]
[1780509324550,46.55,65797.73,67.6,-0.91296,0.00013,4.17866]
[1780509329272,46.55,65798.24,67.6,-0.91289,0.00013,4.18134]
[1780509329585,46.55,65790.1,67.6,-0.91393,0.00013,4.14331]
[1780509330412,46.55,65790.1,67.6,-0.91393,0.00013,4.14331]
[1780509330592,46.55,65786.65,67.6,-0.91437,0.00013,4.12733]
[1780509332606,46.55,65787.4,67.6,-0.9144,0.00013,4.12403]
[1780509333612,46.55,65786.35,67.6,-0.91453,0.00013,4.11928]
[1780509334620,46.55,65785.22,67.6,-0.91467,0.00013,4.11419]
[1780509335627,46.55,65787.96,67.6,-0.91431,0.00013,4.12713]
[1780509338648,46.56,65789.94,67.6,-0.91405,0.00013,4.13683]
[1780509340662,46.56,65786.95,67.6,-0.91443,0.00013,4.12279]
[1780509341669,46.56,65783.33,67.6,-0.91489,0.00013,4.1059]
[1780509343153,46.56,65783.33,67.6,-0.91489,0.00013,4.1059]
[1780509343683,46.56,65778.7,67.6,-0.91548,0.00013,4.08439]
[1780509344690,46.56,65776.98,67.6,-0.91569,0.00013,4.07646]
[1780509345707,46.56,65776.98,67.6,-0.91569,0.00013,4.07646]
[1780509345754,46.56,65776.98,67.6,-0.91569,0.00013,4.07646]
[1780509345859,46.56,65774.94,67.6,-0.91595,0.00013,4.06706]
[1780509346722,46.56,65774.94,67.6,-0.91595,0.00013,4.06706]
[1780509346751,46.56,65773.78,67.6,-0.91609,0.00013,4.06176]
[1780509347712,46.56,65776.72,67.6,-0.91572,0.00013,4.07546]
[1780509348719,46.56,65774.59,67.6,-0.91599,0.00013,4.06565]
[1780509349726,46.56,65773.33,67.6,-0.91614,0.00013,4.05989]
[1780509350733,46.56,65772.48,67.6,-0.91625,0.00013,4.05604]
[1780509352747,46.56,65770.52,67.6,-0.91649,0.00013,4.04717]
[1780509355240,46.56,65770.4,67.6,-0.9165,0.00013,4.04683]
[1780509355770,46.56,65764.76,67.6,-0.9172,0.00012,4.02093]
[1780509356264,46.56,65764.76,67.6,-0.9172,0.00012,4.02093]
[1780509356777,46.56,65766.54,67.6,-0.91697,0.00012,4.02928]
[1780509358791,46.56,65770.14,67.6,-0.91652,0.00013,4.04615]
[1780509362821,46.57,65778.46,67.6,-0.91546,0.00013,4.0851]
[1780509363829,46.57,65773.37,67.6,-0.9161,0.00013,4.06156]
[1780509364836,46.57,65776.16,67.6,-0.91574,0.00013,4.07455]
[1780509365551,46.57,65776.16,67.6,-0.91574,0.00013,4.07455]
[1780509365896,46.57,65776.16,67.6,-0.91574,0.00013,4.07455]
[1780509365998,46.57,65782.08,67.6,-0.915,0.00013,4.10208]
[1780509366968,46.57,65785.44,67.6,-0.91457,0.00013,4.11771]
[1780509367860,46.57,65783.97,67.6,-0.91476,0.00013,4.11085]
[1780509369870,46.57,65785.62,67.6,-0.91455,0.00013,4.1185]
[1780509372344,46.57,65785.82,67.6,-0.91452,0.00013,4.11937]
[1780509372892,46.57,65792.06,67.6,-0.91373,0.00013,4.14845]
[1780509374183,46.57,65792.06,67.6,-0.91373,0.00013,4.14845]
[1780509373900,46.57,65794.1,67.6,-0.91347,0.00013,4.1579]
[1780509374647,46.57,65794.1,67.6,-0.91347,0.00013,4.1579]
[1780509375046,46.57,65802.33,67.6,-0.91241,0.00013,4.19638]
[1780509375914,46.57,65802.75,67.6,-0.91236,0.00013,4.19819]
[1780509376979,46.57,65802.75,67.6,-0.91236,0.00013,4.19819]
[1780509377059,46.57,65802.75,67.6,-0.91236,0.00013,4.19819]
[1780509377081,46.56,65803.64,67.6,-0.91225,0.00013,4.2022]
[1780509377928,46.56,65805.54,67.6,-0.91201,0.00013,4.21095]
[1780509379942,46.56,65804.09,67.6,-0.91221,0.00013,4.20374]
[1780509383970,46.56,65802.21,67.6,-0.91247,0.00013,4.19416]
[1780509384466,46.56,65802.21,67.6,-0.91247,0.00013,4.19416]
[1780509385169,46.56,65803.04,67.6,-0.91237,0.00013,4.19788]
[1780509385984,46.55,65805.48,67.6,-0.91206,0.00013,4.20918]
[1780509386991,46.55,65812.33,67.6,-0.91117,0.00013,4.24129]
[1780509387906,46.55,65812.33,67.6,-0.91117,0.00013,4.24129]
[1780509387999,46.55,65814.08,67.6,-0.91094,0.00013,4.24952]
[1780509388928,46.55,65814.08,67.6,-0.91094,0.00013,4.24952]
[1780509389005,46.55,65818.27,67.6,-0.91039,0.00013,4.26931]
[1780509390012,46.55,65815.33,67.6,-0.91078,0.00013,4.25534]
[1780509392026,46.55,65816.27,67.6,-0.91079,0.00013,4.25248]
[1780509397061,46.55,65816.45,67.6,-0.91077,0.00013,4.25304]
[1780509398068,46.55,65819.28,67.6,-0.9104,0.00013,4.26638]
[1780509399075,46.55,65817.1,67.6,-0.91069,0.00013,4.256]
[1780509401090,46.55,65816.11,67.6,-0.91082,0.00013,4.25117]
[1780509403103,46.55,65800.35,67.6,-0.91288,0.00013,4.17683]
[1780509404110,46.55,65794.67,67.6,-0.91362,0.00013,4.15012]
[1780509404689,46.55,65794.67,67.6,-0.91362,0.00013,4.15012]
[1780509404756,46.55,65794.67,67.6,-0.91362,0.00013,4.15012]
[1780509404987,46.55,65794.67,67.6,-0.91362,0.00013,4.15012]
[1780509405120,46.55,65802.75,67.6,-0.91258,0.00013,4.18785]
[1780509405675,46.55,65802.75,67.6,-0.91258,0.00013,4.18785]
[1780509405773,46.55,65802.75,67.6,-0.91258,0.00013,4.18785]
[1780509406125,46.55,65804.88,67.6,-0.9123,0.00013,4.19777]
[1780509407132,46.54,65805.01,67.6,-0.91229,0.00013,4.19822]
[1780509409146,46.54,65798.09,67.6,-0.9132,0.00013,4.16538]
[1780509410153,46.54,65799.73,67.6,-0.91299,0.00013,4.17289]
[1780509411160,46.54,65801.69,67.6,-0.91274,0.00013,4.18196]
[1780509412167,46.54,65803.01,67.6,-0.91257,0.00013,4.18803]
[1780509414181,46.54,65801.71,67.6,-0.91276,0.00013,4.18144]
[1780509419216,46.53,65801.78,67.6,-0.91277,0.00013,4.18101]
[1780509420223,46.53,65806.66,67.6,-0.91214,0.00013,4.20379]
[1780509423244,46.53,65805.43,67.6,-0.91231,0.00013,4.19743]
[1780509427272,46.52,65807.53,67.6,-0.91206,0.00013,4.20659]
[1780509428279,46.52,65809.23,67.6,-0.91185,0.00013,4.2144]
[1780509431300,46.52,65807.14,67.6,-0.91213,0.00013,4.20411]
[1780509436335,46.52,65807.22,67.6,-0.91212,0.00013,4.20442]
[1780509441370,46.52,65807.73,67.6,-0.91206,0.00013,4.20674]
[1780509443384,46.52,65808.82,67.6,-0.91192,0.00013,4.21184]
[1780509445398,46.52,65809.88,67.6,-0.91178,0.00013,4.21678]
[1780509450243,46.52,65810.17,67.6,-0.91175,0.00013,4.21804]
[1780509450433,46.52,65815.42,67.6,-0.91106,0.00013,4.24275]
[1780509451544,46.52,65815.42,67.6,-0.91106,0.00013,4.24275]
[1780509451615,46.52,65815.42,67.6,-0.91106,0.00013,4.24275]
[1780509451652,46.52,65817.02,67.6,-0.91098,0.00013,4.24324]
[1780509453044,46.52,65826.54,67.6,-0.90972,0.00013,4.28843]
[1780509453953,46.52,65826.54,67.6,-0.90972,0.00013,4.28843]
[1780509454004,46.52,65826.54,67.6,-0.90972,0.00013,4.28843]
[1780509454077,46.52,65831.62,67.6,-0.90904,0.00013,4.31259]
[1780509454887,46.52,65831.62,67.6,-0.90904,0.00013,4.31259]
[1780509454984,46.52,65832.5,67.6,-0.90893,0.00013,4.31673]
[1780509455922,46.52,65832.5,67.6,-0.90893,0.00013,4.31673]
[1780509456256,46.52,65832.5,67.6,-0.90893,0.00013,4.31673]
[1780509456030,46.52,65836.13,67.6,-0.90844,0.00013,4.33398]
[1780509456974,46.52,65836.13,67.6,-0.90844,0.00013,4.33398]
[1780509457007,46.52,65847.84,67.6,-0.90686,0.00014,4.38993]
[1780509457360,46.52,65847.84,67.6,-0.90686,0.00014,4.38993]
[1780509457571,46.52,65847.84,67.6,-0.90686,0.00014,4.38993]
[1780509457899,46.52,65847.84,67.6,-0.90686,0.00014,4.38993]
[1780509457971,46.52,65861.91,67.6,-0.90494,0.00014,4.45767]
[1780509458581,46.52,65861.91,67.6,-0.90494,0.00014,4.45767]
[1780509458673,46.52,65876.09,67.6,-0.90297,0.00014,4.52638]
[1780509460041,46.52,65877.95,67.6,-0.90271,0.00014,4.53528]
[1780509461049,46.52,65876.88,67.6,-0.90287,0.00014,4.52991]
[1780509462015,46.51,65873.78,67.6,-0.9033,0.00014,4.51469]
[1780509462546,46.51,65873.78,67.6,-0.9033,0.00014,4.51469]
[1780509462968,46.51,65873.78,67.6,-0.9033,0.00014,4.51469]
[1780509462997,46.51,65875.08,67.6,-0.90313,0.00014,4.52088]
[1780509463962,46.51,65883.47,67.6,-0.90195,0.00014,4.56159]
[1780509464533,46.51,65882.93,67.6,-0.90203,0.00014,4.55875]
[1780509469916,46.51,65882.25,67.6,-0.90215,0.00014,4.55463]
[1780509469973,46.51,65874.91,67.6,-0.90319,0.00014,4.51871]
[1780509470577,46.5,65867.74,67.6,-0.90419,0.00014,4.48379]
[1780509471584,46.5,65867.38,67.6,-0.90424,0.00014,4.48197]
[1780509473921,46.5,65865.24,67.6,-0.90454,0.00014,4.47147]
[1780509475249,46.5,65864.07,67.6,-0.90471,0.00014,4.46576]
[1780509475611,46.5,65856.02,67.6,-0.90582,0.00014,4.42676]
[1780509476619,46.5,65855.77,67.6,-0.90586,0.00014,4.42548]
[1780509477437,46.5,65855.77,67.6,-0.90586,0.00014,4.42548]
[1780509477795,46.5,65855.77,67.6,-0.90586,0.00014,4.42548]
[1780509477989,46.5,65855.77,67.6,-0.90586,0.00014,4.42548]
[1780509477991,46.5,65851.7,67.6,-0.90641,0.00014,4.40582]
[1780509478748,46.5,65844.38,67.6,-0.90741,0.00014,4.37064]
[1780509479509,46.5,65844.38,67.6,-0.90741,0.00014,4.37064]
[1780509479971,46.5,65836.77,67.6,-0.90844,0.00013,4.3341]
[1780509480647,46.5,65836.68,67.6,-0.90845,0.00013,4.33376]
[1780509482187,46.5,65836.68,67.6,-0.90845,0.00013,4.33376]
[1780509482661,46.5,65840.04,67.6,-0.90799,0.00013,4.35]
[1780509483454,46.5,65840.04,67.6,-0.90799,0.00013,4.35]
[1780509484045,46.5,65840.04,67.6,-0.90799,0.00013,4.35]
[1780509484083,46.5,65841.45,67.6,-0.9078,0.00013,4.3568]
[1780509484675,46.5,65844.25,67.6,-0.90742,0.00014,4.37026]
[1780509486250,46.5,65844.25,67.6,-0.90742,0.00014,4.37026]
[1780509486297,46.5,65845.08,67.6,-0.90731,0.00014,4.37411]
[1780509486689,46.5,65839.29,67.6,-0.90809,0.00013,4.3464]
[1780509487711,46.5,65839.29,67.6,-0.90809,0.00013,4.3464]
[1780509487762,46.5,65840.74,67.6,-0.9079,0.00013,4.35323]
[1780509488703,46.5,65843.83,67.6,-0.90749,0.00014,4.3679]
[1780509489710,46.5,65845.28,67.6,-0.9073,0.00014,4.37469]
[1780509490801,46.5,65847.52,67.6,-0.90699,0.00014,4.38534]
[1780509492177,46.5,65849.21,67.6,-0.90677,0.00014,4.39334]
[1780509493738,46.5,65855.5,67.6,-0.90592,0.00014,4.42334]
[1780509494957,46.5,65857.96,67.6,-0.90558,0.00014,4.43524]
[1780509495426,46.5,65857.96,67.6,-0.90558,0.00014,4.43524]
[1780509495752,46.5,65859.38,67.6,-0.90538,0.00014,4.4421]
[1780509497134,46.5,65859.38,67.6,-0.90538,0.00014,4.4421]
[1780509497149,46.5,65860.49,67.6,-0.90523,0.00014,4.44747]
[1780509497767,46.5,65861.56,67.6,-0.90508,0.00014,4.45263]
[1780509499153,46.5,65865.89,67.6,-0.90448,0.00014,4.47355]
[1780509499781,46.5,65877.07,67.6,-0.90293,0.00014,4.52774]
[1780509501073,46.5,65879.08,67.6,-0.90265,0.00014,4.53738]
[1780509502682,46.49,65879.46,67.6,-0.9026,0.00014,4.53906]
[1780509503103,46.49,65879.46,67.6,-0.9026,0.00014,4.53906]
[1780509503572,46.49,65880.05,67.6,-0.90253,0.00014,4.54177]
[1780509504112,46.49,65880.05,67.6,-0.90253,0.00014,4.54177]
[1780509504214,46.49,65882.98,67.6,-0.90212,0.00014,4.55587]
[1780509507848,46.49,65881.68,67.6,-0.90232,0.00014,4.54875]
[1780509508855,46.49,65883.46,67.6,-0.90208,0.00014,4.55725]
[1780509509862,46.49,65882.47,67.6,-0.90222,0.00014,4.55222]
[1780509513547,46.48,65881.83,67.6,-0.90247,0.00014,4.54123]
[1780509514129,46.48,65881.83,67.6,-0.90247,0.00014,4.54123]
[1780509514214,46.48,65884.33,67.6,-0.90212,0.00014,4.55324]
[1780509519932,46.47,65886.63,67.6,-0.90183,0.00014,4.56331]
[1780509521419,46.47,65887.07,67.6,-0.90177,0.00014,4.56525]
[1780509521748,46.47,65887.07,67.6,-0.90177,0.00014,4.56525]
[1780509521946,46.47,65891.46,67.6,-0.90116,0.00014,4.5865]
[1780509522564,46.47,65891.46,67.6,-0.90116,0.00014,4.5865]
[1780509522953,46.47,65893.16,67.6,-0.90092,0.00014,4.59457]
[1780509523721,46.47,65893.16,67.6,-0.90092,0.00014,4.59457]
[1780509524251,46.47,65893.16,67.6,-0.90092,0.00014,4.59457]
[1780509524254,46.47,65895.07,67.6,-0.90066,0.00014,4.60366]
[1780509524967,46.47,65897.85,67.6,-0.90027,0.00014,4.61702]
[1780509526237,46.47,65897.85,67.6,-0.90027,0.00014,4.61702]
[1780509526338,46.47,65899.64,67.6,-0.90002,0.00014,4.6255]
[1780509527239,46.47,65899.64,67.6,-0.90002,0.00014,4.6255]
[1780509527340,46.46,65900.66,67.6,-0.89989,0.00014,4.6299]
[1780509530409,46.46,65901.07,67.6,-0.89985,0.00014,4.63129]
[1780509532016,46.46,65904.04,67.6,-0.89944,0.00014,4.64557]
[1780509533005,46.46,65904.04,67.6,-0.89944,0.00014,4.64557]
[1780509533048,46.46,65904.04,67.6,-0.89944,0.00014,4.64557]
[1780509533077,46.45,65904.92,67.6,-0.89931,0.00014,4.64971]
[1780509534029,46.45,65905.91,67.6,-0.89918,0.00014,4.65438]
[1780509535627,46.45,65906.43,67.6,-0.89911,0.00014,4.65679]
[1780509536926,46.45,65906.02,67.6,-0.89917,0.00014,4.65461]
[1780509537281,46.45,65906.02,67.6,-0.89917,0.00014,4.65461]
[1780509538058,46.45,65904.76,67.6,-0.89936,0.00014,4.6481]
[1780509541081,46.45,65906.3,67.6,-0.89915,0.00014,4.65526]
[1780509541472,46.45,65906.3,67.6,-0.89915,0.00014,4.65526]
[1780509541920,46.45,65906.3,67.6,-0.89915,0.00014,4.65526]
[1780509542088,46.45,65904.9,67.6,-0.89936,0.00014,4.64821]
[1780509542485,46.45,65904.9,67.6,-0.89936,0.00014,4.64821]
[1780509543035,46.45,65904.9,67.6,-0.89936,0.00014,4.64821]
[1780509543095,46.45,65902.68,67.6,-0.89968,0.00014,4.63715]
[1780509544245,46.45,65902.68,67.6,-0.89968,0.00014,4.63715]
[1780509544288,46.45,65902.68,67.6,-0.89968,0.00014,4.63715]
[1780509544299,46.44,65901.69,67.6,-0.89983,0.00014,4.63216]
[1780509545361,46.44,65901.69,67.6,-0.89983,0.00014,4.63216]
[1780509545109,46.44,65893.87,67.6,-0.90095,0.00014,4.59368]
[1780509546370,46.44,65893.87,67.6,-0.90095,0.00014,4.59368]
[1780509546116,46.44,65890.34,67.6,-0.90145,0.00014,4.5763]
[1780509551151,46.44,65886.91,67.6,-0.90196,0.00014,4.55889]
[1780509556186,46.43,65883.73,67.6,-0.90243,0.00014,4.54259]
[1780509560214,46.43,65885.43,67.6,-0.90221,0.00014,4.55023]
[1780509560883,46.43,65885.43,67.6,-0.90221,0.00014,4.55023]
[1780509561146,46.43,65885.43,67.6,-0.90221,0.00014,4.55023]
[1780509561221,46.43,65888.07,67.6,-0.90184,0.00014,4.56297]
[1780509563235,46.43,65884.74,67.6,-0.90232,0.00014,4.54633]
[1780509564242,46.43,65882.83,67.6,-0.9026,0.00014,4.53681]
[1780509565249,46.43,65883.8,67.6,-0.90247,0.00014,4.54137]
[1780509569573,46.42,65883.6,67.6,-0.90251,0.00014,4.53976]
[1780509569808,46.42,65883.6,67.6,-0.90251,0.00014,4.53976]
[1780509570284,46.42,65885.24,67.6,-0.90229,0.00014,4.54761]
[1780509571292,46.42,65886.34,67.6,-0.90227,0.00014,4.54552]
[1780509576327,46.41,65887.4,67.6,-0.90215,0.00014,4.54984]
[1780509581362,46.41,65887.54,67.6,-0.90215,0.00014,4.54964]
[1780509586397,46.4,65887.5,67.6,-0.90219,0.00014,4.54839]
[1780509587404,46.4,65884.3,67.6,-0.90264,0.00014,4.53259]
[1780509588411,46.4,65882.61,67.6,-0.90289,0.00014,4.5242]
[1780509588510,46.4,65882.61,67.6,-0.90289,0.00014,4.5242]
[1780509588835,46.4,65882.61,67.6,-0.90289,0.00014,4.5242]
[1780509589418,46.4,65871.52,67.6,-0.90444,0.00014,4.47015]
[1780509589606,46.4,65871.52,67.6,-0.90444,0.00014,4.47015]
[1780509590425,46.4,65871.6,67.6,-0.90443,0.00014,4.47053]
[1780509590715,46.4,65871.6,67.6,-0.90443,0.00014,4.47053]
[1780509590808,46.4,65871.6,67.6,-0.90443,0.00014,4.47053]
[1780509591432,46.4,65873.75,67.6,-0.90413,0.00014,4.4809]
[1780509592438,46.4,65876.79,67.6,-0.90371,0.00014,4.49561]
[1780509597474,46.4,65877.44,67.6,-0.90363,0.00014,4.49836]
[1780509600424,46.4,65876.76,67.6,-0.90373,0.00014,4.49496]
[1780509601519,46.4,65877.02,67.6,-0.9037,0.00014,4.49607]
[1780509601649,46.4,65877.02,67.6,-0.9037,0.00014,4.49607]
[1780509601751,46.4,65881.8,67.6,-0.90303,0.00014,4.51925]
[1780509603555,46.39,65880.11,67.6,-0.90327,0.00014,4.51076]
[1780509605081,46.39,65880.11,67.6,-0.90327,0.00014,4.51076]
[1780509605183,46.39,65881.4,67.6,-0.9031,0.00014,4.51693]
[1780509605583,46.39,65881.4,67.6,-0.9031,0.00014,4.51693]
[1780509605678,46.39,65886.26,67.6,-0.90242,0.00014,4.54051]
[1780509606587,46.39,65886.26,67.6,-0.90242,0.00014,4.54051]
[1780509606695,46.39,65890.09,67.6,-0.90188,0.00014,4.55906]
[1780509607583,46.39,65894.29,67.6,-0.90129,0.00014,4.57943]
[1780509608662,46.39,65894.29,67.6,-0.90129,0.00014,4.57943]
[1780509608951,46.39,65894.29,67.6,-0.90129,0.00014,4.57943]
[1780509609021,46.39,65892.76,67.6,-0.90151,0.00014,4.5717]
[1780509609678,46.39,65892.76,67.6,-0.90151,0.00014,4.5717]
[1780509610059,46.39,65892.76,67.6,-0.90151,0.00014,4.5717]
[1780509610160,46.39,65890.06,67.6,-0.9019,0.00014,4.55826]
[1780509611048,46.39,65891.27,67.6,-0.90174,0.00014,4.56399]
[1780509611612,46.39,65895.93,67.6,-0.90108,0.00014,4.58677]
[1780509613626,46.38,65894.57,67.6,-0.90128,0.00014,4.57993]
[1780509617654,46.38,65891.48,67.6,-0.90173,0.00014,4.56435]
[1780509619162,46.38,65891.48,67.6,-0.90173,0.00014,4.56435]
[1780509619266,46.38,65893.95,67.6,-0.90138,0.00014,4.5764]
[1780509620219,46.38,65893.95,67.6,-0.90138,0.00014,4.5764]
[1780509620416,46.38,65900.77,67.6,-0.90041,0.00014,4.6098]
[1780509621407,46.38,65907.97,67.6,-0.89938,0.00014,4.6451]
[1780509621764,46.38,65907.36,67.6,-0.89947,0.00014,4.64203]
[1780509623143,46.38,65904.89,67.6,-0.89983,0.00014,4.6297]
[1780509624474,46.38,65910.46,67.6,-0.89902,0.00014,4.65711]
[1780509624711,46.38,65916.06,67.6,-0.89821,0.00015,4.68474]
[1780509625848,46.38,65916.06,67.6,-0.89821,0.00015,4.68474]
[1780509626442,46.38,65916.06,67.6,-0.89821,0.00015,4.68474]
[1780509626501,46.38,65920.36,67.6,-0.89759,0.00015,4.70583]
[1780509626833,46.38,65921.31,67.6,-0.89745,0.00015,4.71053]
[1780509628141,46.38,65921.31,67.6,-0.89745,0.00015,4.71053]
[1780509628240,46.38,65917.32,67.6,-0.89804,0.00015,4.69062]
[1780509628635,46.38,65917.32,67.6,-0.89804,0.00015,4.69062]
[1780509629089,46.38,65917.32,67.6,-0.89804,0.00015,4.69062]
[1780509629439,46.38,65917.32,67.6,-0.89804,0.00015,4.69062]
[1780509629503,46.38,65918.39,67.6,-0.89789,0.00015,4.69567]
[1780509630099,46.38,65918.39,67.6,-0.89789,0.00015,4.69567]
[1780509630451,46.38,65918.39,67.6,-0.89789,0.00015,4.69567]
[1780509630463,46.38,65923.28,67.6,-0.89718,0.00015,4.71989]
[1780509630768,46.37,65922.43,67.6,-0.89731,0.00015,4.71551]
[1780509631816,46.37,65922.43,67.6,-0.89731,0.00015,4.71551]
[1780509632574,46.37,65921.94,67.6,-0.89752,0.00015,4.70554]
[1780509633789,46.37,65921.06,67.6,-0.89766,0.00015,4.70088]
[1780509634620,46.37,65921.06,67.6,-0.89766,0.00015,4.70088]
[1780509635406,46.37,65921.06,67.6,-0.89766,0.00015,4.70088]
[1780509635803,46.37,65923.43,67.6,-0.89732,0.00015,4.71234]
[1780509638825,46.37,65921.63,67.6,-0.8976,0.00015,4.70293]
[1780509640838,46.36,65923.18,67.6,-0.89738,0.00015,4.71032]
[1780509641747,46.36,65923.18,67.6,-0.89738,0.00015,4.71032]
[1780509642089,46.36,65923.18,67.6,-0.89738,0.00015,4.71032]
[1780509642188,46.36,65925.76,67.6,-0.89701,0.00015,4.72296]
[1780509642852,46.36,65924.04,67.6,-0.89726,0.00015,4.71425]
[1780509643859,46.36,65925.92,67.6,-0.89699,0.00015,4.72341]
[1780509645245,46.36,65923.4,67.6,-0.89737,0.00015,4.71073]
[1780509645874,46.36,65914.6,67.6,-0.89866,0.00015,4.66697]
[1780509646882,46.36,65912.12,67.6,-0.89902,0.00014,4.65459]
[1780509647889,46.36,65909.19,67.6,-0.89945,0.00014,4.63996]
[1780509648896,46.36,65914.1,67.6,-0.89874,0.00015,4.66404]
[1780509649903,46.36,65915.47,67.6,-0.89855,0.00015,4.67068]
[1780509650910,46.36,65917.41,67.6,-0.89827,0.00015,4.68014]
[1780509652924,46.35,65916.42,67.6,-0.89842,0.00015,4.67493]
[1780509653840,46.35,65916.42,67.6,-0.89842,0.00015,4.67493]
[1780509654126,46.35,65916.42,67.6,-0.89842,0.00015,4.67493]
[1780509654137,46.35,65919.89,67.6,-0.89792,0.00015,4.69196]
[1780509654938,46.35,65922.51,67.6,-0.89754,0.00015,4.70481]
[1780509655724,46.35,65922.51,67.6,-0.89754,0.00015,4.70481]
[1780509656490,46.35,65923.37,67.6,-0.89742,0.00015,4.70893]
[1780509656952,46.35,65927.53,67.6,-0.89682,0.00015,4.72943]
[1780509658410,46.35,65927.53,67.6,-0.89682,0.00015,4.72943]
[1780509658505,46.35,65928.69,67.6,-0.89666,0.00015,4.7348]
[1780509659383,46.35,65928.69,67.6,-0.89666,0.00015,4.7348]
[1780509659513,46.35,65928.69,67.6,-0.89666,0.00015,4.7348]
[1780509659406,46.35,65930.34,67.6,-0.89641,0.00015,4.74301]
[1780509659791,46.35,65930.34,67.6,-0.89641,0.00015,4.74301]
[1780509659973,46.35,65931.79,67.6,-0.89621,0.00015,4.75001]
[1780509664014,46.34,65938.34,67.6,-0.89526,0.00015,4.78174]
[1780509665159,46.34,65938.34,67.6,-0.89526,0.00015,4.78174]
[1780509665494,46.34,65941.31,67.6,-0.89483,0.00015,4.79628]
[1780509665678,46.34,65941.31,67.6,-0.89483,0.00015,4.79628]
[1780509665786,46.34,65941.31,67.6,-0.89483,0.00015,4.79628]
[1780509666307,46.34,65927.84,67.6,-0.89683,0.00015,4.72888]
[1780509667030,46.34,65926.85,67.6,-0.89698,0.00015,4.72378]
[1780509670054,46.33,65928.55,67.6,-0.89675,0.00015,4.73169]
[1780509671058,46.33,65921.93,67.6,-0.89773,0.00015,4.69864]
[1780509672522,46.33,65921.93,67.6,-0.89773,0.00015,4.69864]
[1780509673072,46.33,65925.16,67.6,-0.89726,0.00015,4.71439]
[1780509674079,46.33,65927.44,67.6,-0.89693,0.00015,4.72555]
[1780509675359,46.33,65927.44,67.6,-0.89693,0.00015,4.72555]
[1780509676093,46.33,65929.16,67.6,-0.89669,0.00015,4.73375]
[1780509677100,46.33,65931.77,67.6,-0.89631,0.00015,4.74653]
[1780509679114,46.32,65930.69,67.6,-0.89648,0.00015,4.74074]
[1780509682135,46.32,65927.05,67.6,-0.89704,0.00015,4.72204]
[1780509684149,46.32,65928.49,67.6,-0.89683,0.00015,4.72885]
[1780509686163,46.32,65929.77,67.6,-0.89666,0.00015,4.73485]
[1780509686649,46.32,65929.77,67.6,-0.89666,0.00015,4.73485]
[1780509688178,46.31,65927.63,67.6,-0.89698,0.00015,4.72384]
[1780509689184,46.31,65928.67,67.6,-0.89684,0.00015,4.72884]
[1780509690353,46.31,65928.67,67.6,-0.89684,0.00015,4.72884]
[1780509690370,46.31,65928.67,67.6,-0.89684,0.00015,4.72884]
[1780509690430,46.31,65930.57,67.6,-0.89656,0.00015,4.7381]
[1780509690678,46.31,65930.57,67.6,-0.89656,0.00015,4.7381]
[1780509691197,46.31,65938.78,67.6,-0.89549,0.00015,4.77141]
[1780509692302,46.31,65938.78,67.6,-0.89549,0.00015,4.77141]
[1780509692403,46.31,65942.71,67.6,-0.89491,0.00015,4.79076]
[1780509692962,46.31,65942.71,67.6,-0.89491,0.00015,4.79076]
[1780509694089,46.31,65942.95,67.6,-0.89488,0.00015,4.79167]
[1780509694219,46.3,65946.35,67.6,-0.89439,0.00015,4.80837]
[1780509696233,46.3,65947.32,67.6,-0.89426,0.00015,4.81273]
[1780509700262,46.3,65948.6,67.6,-0.89408,0.00015,4.81844]
[1780509705297,46.29,65953.44,67.6,-0.89338,0.00015,4.84177]
[1780509706304,46.29,65955.71,67.6,-0.89305,0.00015,4.85293]
[1780509707311,46.29,65957.07,67.6,-0.89285,0.00015,4.85952]
[1780509708473,46.29,65957.07,67.6,-0.89285,0.00015,4.85952]
[1780509708574,46.29,65959.24,67.6,-0.89253,0.00015,4.87004]
[1780509709533,46.29,65959.24,67.6,-0.89253,0.00015,4.87004]
[1780509709582,46.29,65963.29,67.6,-0.89192,0.00015,4.89027]
[1780509710332,46.29,65967.95,67.6,-0.89121,0.00015,4.91375]
[1780509711339,46.28,65968.77,67.6,-0.89109,0.00015,4.91772]
[1780509712346,46.28,65969.6,67.6,-0.89097,0.00015,4.92172]
[1780509713424,46.28,65969.6,67.6,-0.89097,0.00015,4.92172]
[1780509713526,46.28,65970.48,67.6,-0.89084,0.00015,4.92597]
[1780509714565,46.28,65977.33,67.6,-0.8898,0.00015,4.96018]
[1780509716374,46.28,65981.75,67.6,-0.88912,0.00016,4.98244]
[1780509717381,46.28,65985.59,67.6,-0.88853,0.00016,5.00181]
[1780509718388,46.28,65986.9,67.6,-0.88833,0.00016,5.00831]
[1780509720043,46.28,65986.67,67.6,-0.88837,0.00016,5.00697]
[1780509720405,46.28,65989.64,67.6,-0.88791,0.00016,5.02186]
[1780509721414,46.27,65979.37,67.6,-0.88951,0.00015,4.96957]
[1780509722421,46.27,65980.83,67.6,-0.8893,0.00015,4.97661]
[1780509723428,46.27,65982.73,67.6,-0.88901,0.00016,4.98611]
[1780509724435,46.27,65981.29,67.6,-0.88923,0.00016,4.97868]
[1780509725442,46.27,65980.42,67.6,-0.88937,0.00015,4.97412]
[1780509726449,46.27,65977.76,67.6,-0.88979,0.00015,4.96051]
[1780509727456,46.27,65980.45,67.6,-0.88938,0.00015,4.974]
[1780509728463,46.27,65981.61,67.6,-0.8892,0.00016,4.97978]
[1780509732492,46.26,65982.65,67.6,-0.88906,0.00016,4.98449]
[1780509734506,46.26,65979.45,67.6,-0.88956,0.00015,4.96797]
[1780509735513,46.26,65977.6,67.6,-0.88985,0.00015,4.95846]
[1780509736521,46.26,65979.94,67.6,-0.8895,0.00015,4.97019]
[1780509736951,46.26,65979.94,67.6,-0.8895,0.00015,4.97019]
[1780509737494,46.26,65979.94,67.6,-0.8895,0.00015,4.97019]
[1780509737527,46.26,65993.0,67.6,-0.88746,0.00016,5.0364]
[1780509737726,46.26,65993.0,67.6,-0.88746,0.00016,5.0364]
[1780509739541,46.26,65994.2,67.6,-0.88729,0.00016,5.04214]
[1780509742561,46.25,65992.47,67.6,-0.88759,0.00016,5.03235]
[1780509742667,46.25,65992.47,67.6,-0.88759,0.00016,5.03235]
[1780509743177,46.25,65992.47,67.6,-0.88759,0.00016,5.03235]
[1780509744582,46.25,65991.04,67.6,-0.88782,0.00016,5.02484]
[1780509744705,46.25,65991.04,67.6,-0.88782,0.00016,5.02484]
[1780509745588,46.25,65981.55,67.6,-0.88931,0.00016,4.97621]
[1780509746594,46.25,65979.49,67.6,-0.88964,0.00015,4.96563]
[1780509747601,46.25,65975.9,67.6,-0.89019,0.00015,4.94734]
[1780509748608,46.25,65976.85,67.6,-0.89005,0.00015,4.95215]
[1780509749615,46.24,65977.68,67.6,-0.88992,0.00015,4.95618]
[1780509751629,46.24,65976.54,67.6,-0.89025,0.00015,4.94275]
[1780509753643,46.24,65977.94,67.6,-0.89003,0.00015,4.94968]
[1780509756664,46.24,65980.49,67.6,-0.88965,0.00015,4.96233]
[1780509757670,46.24,65981.72,67.6,-0.88946,0.00015,4.96845]
[1780509758677,46.24,65983.23,67.6,-0.88923,0.00016,4.97599]
[1780509759685,46.24,65988.31,67.6,-0.88844,0.00016,5.00164]
[1780509761457,46.24,65988.31,67.6,-0.88844,0.00016,5.00164]
[1780509761486,46.24,65988.31,67.6,-0.88844,0.00016,5.00164]
[1780509761520,46.24,65994.24,67.6,-0.88752,0.00016,5.03162]
[1780509762630,46.24,66003.87,67.6,-0.88602,0.00016,5.08035]
[1780509763741,46.24,66004.13,67.6,-0.88597,0.00016,5.08168]
[1780509764086,46.24,66004.13,67.6,-0.88597,0.00016,5.08168]
[1780509764480,46.24,66004.13,67.6,-0.88597,0.00016,5.08168]
[1780509764723,46.21,66002.44,67.6,-0.88638,0.00016,5.06861]
[1780509769758,46.18,66001.88,67.6,-0.88661,0.00016,5.06119]
[1780509771771,46.18,65999.6,67.6,-0.88698,0.00016,5.04918]
[1780509776807,46.17,66000.2,67.6,-0.88692,0.00016,5.05133]
[1780509780960,46.17,66000.61,67.6,-0.88688,0.00016,5.05266]
[1780509781842,46.16,65995.64,67.6,-0.88768,0.00016,5.02681]
[1780509783682,46.16,65995.64,67.6,-0.88768,0.00016,5.02681]
[1780509783856,46.16,65999.29,67.6,-0.88712,0.00016,5.04499]
[1780509786522,46.16,65999.33,67.6,-0.88712,0.00016,5.04495]
[1780509786622,46.16,65997.86,67.6,-0.88736,0.00016,5.0372]
[1780509786877,46.16,65991.52,67.6,-0.88836,0.00016,5.00466]
[1780509788383,46.16,65986.71,67.6,-0.88911,0.00016,4.98002]
[1780509789898,46.15,65985.4,67.6,-0.88933,0.00016,4.9728]
[1780509791196,46.15,65984.45,67.6,-0.88949,0.00016,4.96771]
[1780509791912,46.15,65972.01,67.6,-0.89142,0.00015,4.90441]
[1780509792919,46.15,65964.3,67.6,-0.8926,0.00015,4.86523]
[1780509794479,46.15,65962.23,67.6,-0.89292,0.00015,4.85457]
[1780509794943,46.15,65962.23,67.6,-0.89292,0.00015,4.85457]
[1780509795042,46.15,65962.23,67.6,-0.89292,0.00015,4.85457]
[1780509795131,46.15,65962.33,67.6,-0.89292,0.00015,4.85487]
[1780509795941,46.14,65954.52,67.6,-0.8941,0.00015,4.81537]
[1780509796948,46.14,65954.98,67.6,-0.89404,0.00015,4.81755]
[1780509799969,46.14,65952.3,67.6,-0.89445,0.00015,4.80374]
[1780509802990,46.14,65951.29,67.6,-0.89461,0.00015,4.79837]
[1780509807018,46.14,65944.07,67.6,-0.89571,0.00015,4.7616]
[1780509808052,46.14,65944.07,67.6,-0.89571,0.00015,4.7616]
[1780509808082,46.13,65945.19,67.6,-0.89555,0.00015,4.76701]
[1780509809032,46.13,65943.53,67.6,-0.8958,0.00015,4.7585]
[1780509811045,46.13,65944.24,67.6,-0.89585,0.00015,4.75426]
[1780509811897,46.13,65944.24,67.6,-0.89585,0.00015,4.75426]
[1780509812509,46.13,65944.24,67.6,-0.89585,0.00015,4.75426]
[1780509812568,46.13,65944.24,67.6,-0.89585,0.00015,4.75426]
[1780509812669,46.13,65963.09,67.6,-0.89302,0.00015,4.84871]
[1780509813062,46.13,65973.94,67.6,-0.89136,0.00015,4.90343]
[1780509814069,46.13,65973.38,67.6,-0.89145,0.00015,4.90045]
[1780509815076,46.13,65972.23,67.6,-0.89163,0.00015,4.89449]
[1780509816083,46.13,65978.02,67.6,-0.89075,0.00015,4.92366]
[1780509817090,46.13,65979.65,67.6,-0.8905,0.00015,4.93173]
[1780509818097,46.12,65980.94,67.6,-0.89031,0.00015,4.93793]
[1780509819104,46.12,65983.47,67.6,-0.88993,0.00015,4.95055]
[1780509820111,46.12,65987.76,67.6,-0.88927,0.00016,4.97211]
[1780509821118,46.12,65991.17,67.6,-0.88875,0.00016,4.98919]
[1780509823132,46.12,65992.13,67.6,-0.88861,0.00016,4.99347]
[1780509825146,46.11,65993.08,67.6,-0.88849,0.00016,4.99768]
[1780509825798,46.11,65993.08,67.6,-0.88849,0.00016,4.99768]
[1780509825816,46.11,65993.08,67.6,-0.88849,0.00016,4.99768]
[1780509825880,46.11,65993.08,67.6,-0.88849,0.00016,4.99768]
[1780509826602,46.11,65993.08,67.6,-0.88849,0.00016,4.99768]
[1780509826692,46.11,65998.08,67.6,-0.88772,0.00016,5.02264]
[1780509827079,46.11,65998.08,67.6,-0.88772,0.00016,5.02264]
[1780509827160,46.11,66006.02,67.6,-0.88646,0.00016,5.06321]
[1780509828168,46.11,66006.24,67.6,-0.88644,0.00016,5.06405]
[1780509833203,46.1,66006.76,67.6,-0.8864,0.00016,5.06531]
[1780509834210,46.1,66007.66,67.6,-0.88627,0.00016,5.06963]
[1780509835217,46.09,66005.64,67.6,-0.8866,0.00016,5.059]
[1780509836224,46.09,66004.08,67.6,-0.88685,0.00016,5.05075]
[1780509839245,46.09,66001.89,67.6,-0.88722,0.00016,5.03878]
[1780509840252,46.09,66000.74,67.6,-0.88741,0.00016,5.03266]
[1780509842266,46.08,65997.64,67.6,-0.88791,0.00016,5.01639]
[1780509843273,46.08,65998.83,67.6,-0.88773,0.00016,5.02226]
[1780509846294,46.08,65997.13,67.6,-0.88802,0.00016,5.01295]
[1780509849315,46.08,65996.18,67.6,-0.88819,0.00016,5.00753]
[1780509852217,46.07,65995.46,67.6,-0.88831,0.00016,5.0035]
[1780509852336,46.07,65992.71,67.6,-0.88875,0.00016,4.98931]
[1780509853344,46.07,65988.27,67.6,-0.88944,0.00016,4.96655]
[1780509855358,46.07,65990.53,67.6,-0.8891,0.00016,4.97767]
[1780509856365,46.07,65991.66,67.6,-0.88893,0.00016,4.9833]
[1780509859385,46.07,65986.98,67.6,-0.88967,0.00016,4.95906]
[1780509860393,46.06,65984.77,67.6,-0.89002,0.00016,4.94758]
[1780509861400,46.06,65983.35,67.6,-0.89025,0.00015,4.94013]
[1780509863414,46.06,65984.86,67.6,-0.89003,0.00016,4.94738]
[1780509864421,46.06,65985.92,67.6,-0.88987,0.00016,4.95254]
[1780509867442,46.05,65984.89,67.6,-0.89005,0.00016,4.94675]
[1780509868449,46.05,65991.02,67.6,-0.8891,0.00016,4.97771]
[1780509869458,46.05,65992.19,67.6,-0.88892,0.00016,4.98354]
[1780509872480,46.05,65985.07,67.6,-0.89019,0.00016,4.93926]
[1780509873486,46.05,65982.95,67.6,-0.89053,0.00015,4.92828]
[1780509877384,46.04,65982.85,67.6,-0.89056,0.00015,4.92717]
[1780509877514,46.04,65979.83,67.6,-0.89103,0.00015,4.91165]
[1780509881542,46.04,65983.16,67.6,-0.89054,0.00015,4.92786]
[1780509882549,46.04,65986.74,67.6,-0.88999,0.00016,4.94589]
[1780509883082,46.04,65986.74,67.6,-0.88999,0.00016,4.94589]
[1780509883556,46.04,65966.57,67.6,-0.8931,0.00015,4.8435]
[1780509883838,46.04,65966.57,67.6,-0.8931,0.00015,4.8435]
[1780509884123,46.04,65966.57,67.6,-0.8931,0.00015,4.8435]
[1780509884597,46.04,65966.57,67.6,-0.8931,0.00015,4.8435]
[1780509884613,46.03,65963.94,67.6,-0.89351,0.00015,4.82985]
[1780509884946,46.03,65963.94,67.6,-0.89351,0.00015,4.82985]
[1780509885517,46.03,65963.94,67.6,-0.89351,0.00015,4.82985]
[1780509885570,46.03,65962.38,67.6,-0.89375,0.00015,4.82194]
[1780509886577,46.03,65958.68,67.6,-0.89431,0.00015,4.80328]
[1780509887584,46.03,65955.81,67.6,-0.89474,0.00015,4.78879]
[1780509888591,46.03,65950.35,67.6,-0.89556,0.00015,4.76129]
[1780509889739,46.03,65942.28,67.6,-0.89677,0.00015,4.72061]
[1780509890161,46.03,65942.28,67.6,-0.89677,0.00015,4.72061]
[1780509890224,46.03,65942.28,67.6,-0.89677,0.00015,4.72061]
[1780509890606,46.03,65933.62,67.6,-0.89806,0.00015,4.67717]
[1780509891613,46.02,65931.23,67.6,-0.89845,0.00015,4.66392]
[1780509892592,46.02,65931.23,67.6,-0.89845,0.00015,4.66392]
[1780509892745,46.02,65929.57,67.6,-0.89869,0.00015,4.65561]
[1780509893632,46.02,65921.32,67.6,-0.8999,0.00015,4.61459]
[1780509895646,46.02,65922.89,67.6,-0.89967,0.00015,4.62226]
[1780509896148,46.02,65922.89,67.6,-0.89967,0.00015,4.62226]
[1780509896247,46.02,65922.89,67.6,-0.89967,0.00015,4.62226]
[1780509896305,46.02,65922.89,67.6,-0.89967,0.00015,4.62226]
[1780509896653,46.02,65921.18,67.6,-0.89993,0.00015,4.61368]
[1780509897660,46.02,65920.26,67.6,-0.90006,0.00015,4.609]
[1780509898667,46.02,65922.51,67.6,-0.89974,0.00015,4.62007]
[1780509899674,46.02,65921.47,67.6,-0.89989,0.00015,4.61482]
[1780509900681,46.02,65924.37,67.6,-0.89947,0.00015,4.6291]
[1780509901177,46.02,65924.37,67.6,-0.89947,0.00015,4.6291]
[1780509901689,46.02,65934.78,67.6,-0.89795,0.00015,4.6808]
[1780509901873,46.02,65934.78,67.6,-0.89795,0.00015,4.6808]
[1780509902696,46.02,65933.46,67.6,-0.89815,0.00015,4.67424]
[1780509903435,46.02,65933.46,67.6,-0.89815,0.00015,4.67424]
[1780509903516,46.02,65933.46,67.6,-0.89815,0.00015,4.67424]
[1780509903703,46.02,65940.5,67.6,-0.89711,0.00015,4.70916]
[1780509904034,46.02,65940.5,67.6,-0.89711,0.00015,4.70916]
[1780509904807,46.02,65942.3,67.6,-0.89685,0.00015,4.71799]
[1780509905000,46.02,65942.3,67.6,-0.89685,0.00015,4.71799]
[1780509905717,46.02,65947.07,67.6,-0.89614,0.00015,4.74187]
[1780509906115,46.02,65947.07,67.6,-0.89614,0.00015,4.74187]
[1780509906723,46.01,65944.32,67.6,-0.89656,0.00015,4.72797]
[1780509907520,46.01,65944.32,67.6,-0.89656,0.00015,4.72797]
[1780509907731,46.01,65939.25,67.6,-0.89731,0.00015,4.70237]
[1780509909018,46.01,65939.42,67.6,-0.89729,0.00015,4.70312]
[1780509909745,46.01,65937.98,67.6,-0.89751,0.00015,4.69592]
[1780509910752,46.01,65932.98,67.6,-0.89824,0.00015,4.67096]
[1780509915786,46.01,65931.25,67.6,-0.89851,0.00015,4.66204]
[1780509916470,46.01,65931.25,67.6,-0.89851,0.00015,4.66204]
[1780509916794,46.01,65937.54,67.6,-0.89758,0.00015,4.69335]
[1780509917801,46.01,65938.54,67.6,-0.89744,0.00015,4.6983]
[1780509918117,46.01,65938.54,67.6,-0.89744,0.00015,4.6983]
[1780509918808,46.01,65936.35,67.6,-0.89776,0.00015,4.68718]
[1780509919815,46.01,65935.14,67.6,-0.89795,0.00015,4.68092]
[1780509921051,46.01,65935.05,67.6,-0.89796,0.00015,4.6804]
[1780509922836,46.01,65938.93,67.6,-0.8974,0.00015,4.69963]
[1780509923216,46.01,65938.93,67.6,-0.8974,0.00015,4.69963]
[1780509923843,46.01,65956.65,67.6,-0.89475,0.00015,4.78846]
[1780509924225,46.01,65956.65,67.6,-0.89475,0.00015,4.78846]
[1780509924850,46.0,65963.04,67.6,-0.8938,0.00015,4.82028]
[1780509926101,46.0,65963.04,67.6,-0.8938,0.00015,4.82028]
[1780509926867,46.0,65965.38,67.6,-0.89346,0.00015,4.83161]
[1780509928878,46.0,65961.9,67.6,-0.894,0.00015,4.8137]
[1780509929885,46.0,65963.59,67.6,-0.89374,0.00015,4.82207]
[1780509930892,46.0,65959.68,67.6,-0.89434,0.00015,4.8022]
[1780509934108,46.0,65960.08,67.6,-0.89443,0.00015,4.79653]
[1780509934591,46.0,65960.08,67.6,-0.89443,0.00015,4.79653]
[1780509934644,45.99,65957.87,67.6,-0.89476,0.00015,4.78529]
[1780509935865,45.99,65940.59,67.6,-0.89735,0.00015,4.69844]
[1780509937072,45.99,65940.41,67.6,-0.89738,0.00015,4.69754]
[1780509937173,45.99,65935.45,67.6,-0.89811,0.00015,4.67268]
[1780509938949,45.99,65932.94,67.6,-0.89849,0.00015,4.66007]
[1780509940963,45.99,65931.12,67.6,-0.89875,0.00015,4.65094]
[1780509942365,45.99,65932.26,67.6,-0.89859,0.00015,4.6566]
[1780509942977,45.99,65935.14,67.6,-0.89816,0.00015,4.67093]
[1780509944991,45.99,65932.6,67.6,-0.89855,0.00015,4.65802]
[1780509945998,45.99,65931.27,67.6,-0.89875,0.00015,4.65122]
[1780509951034,45.99,65931.59,67.6,-0.89871,0.00015,4.65262]
[1780509952445,45.99,65931.59,67.6,-0.89871,0.00015,4.65262]
[1780509952627,45.99,65931.59,67.6,-0.89871,0.00015,4.65262]
[1780509952692,45.99,65929.66,67.6,-0.89899,0.00015,4.64297]
[1780509953061,45.99,65929.66,67.6,-0.89899,0.00015,4.64297]
[1780509953712,45.99,65929.66,67.6,-0.89899,0.00015,4.64297]
[1780509953783,45.99,65924.08,67.6,-0.8998,0.00015,4.61525]
[1780509954764,45.99,65921.31,67.6,-0.90021,0.00015,4.60143]
[1780509956690,45.99,65922.59,67.6,-0.90002,0.00015,4.60769]
[1780509959256,45.99,65922.38,67.6,-0.90006,0.00015,4.60648]
[1780509959354,45.99,65924.27,67.6,-0.89979,0.00015,4.61577]
[1780509960097,45.98,65928.45,67.6,-0.89918,0.00015,4.63644]
[1780509961670,45.98,65928.45,67.6,-0.89918,0.00015,4.63644]
[1780509961772,45.98,65930.73,67.6,-0.89885,0.00015,4.64764]
[1780509963119,45.98,65929.68,67.6,-0.89902,0.00015,4.64209]
[1780509964391,45.98,65929.68,67.6,-0.89902,0.00015,4.64209]
[1780509964824,45.98,65929.68,67.6,-0.89902,0.00015,4.64209]
[1780509965166,45.98,65930.4,67.6,-0.89891,0.00015,4.64567]
[1780509965787,45.98,65930.4,67.6,-0.89891,0.00015,4.64567]
[1780509965874,45.98,65930.4,67.6,-0.89891,0.00015,4.64567]
[1780509965823,45.98,65947.3,67.6,-0.89641,0.00015,4.73007]
[1780509966373,45.98,65947.3,67.6,-0.89641,0.00015,4.73007]
[1780509966475,45.98,65964.21,67.6,-0.89387,0.00015,4.81493]
[1780509967150,45.98,65970.35,67.6,-0.89295,0.00015,4.84579]
[1780509969163,45.98,65962.28,67.6,-0.89418,0.00015,4.80463]
[1780509970171,45.98,65958.87,67.6,-0.89471,0.00015,4.78717]
[1780509975599,45.98,65958.9,67.6,-0.8947,0.00015,4.78754]
[1780509975645,45.98,65957.41,67.6,-0.89492,0.00015,4.78004]
[1780509976213,45.98,65952.67,67.6,-0.89563,0.00015,4.75621]
[1780509977220,45.98,65943.33,67.6,-0.89703,0.00015,4.70919]
[1780509978227,45.98,65940.87,67.6,-0.8974,0.00015,4.69677]
[1780509980241,45.97,65939.51,67.6,-0.89761,0.00015,4.68978]
[1780509982806,45.97,65939.01,67.6,-0.89769,0.00015,4.6872]
[1780509982911,45.97,65937.96,67.6,-0.89784,0.00015,4.68181]
[1780509983235,45.97,65937.96,67.6,-0.89784,0.00015,4.68181]
[1780509983579,45.97,65937.96,67.6,-0.89784,0.00015,4.68181]
[1780509983681,45.97,65928.03,67.6,-0.8993,0.00015,4.63233]
[1780509984273,45.97,65922.1,67.6,-0.90017,0.00015,4.60291]
[1780509985900,45.97,65918.93,67.6,-0.90063,0.00014,4.58721]
[1780509986515,45.97,65918.93,67.6,-0.90063,0.00014,4.58721]
[1780509986554,45.97,65918.93,67.6,-0.90063,0.00014,4.58721]
[1780509986684,45.97,65918.93,67.6,-0.90063,0.00014,4.58721]
[1780509986945,45.97,65925.58,67.6,-0.89966,0.00015,4.6202]
[1780509987293,45.97,65924.23,67.6,-0.89986,0.00015,4.61338]
[1780509988301,45.97,65921.87,67.6,-0.90021,0.00015,4.60158]
[1780509990315,45.97,65923.46,67.6,-0.89997,0.00015,4.60945]
[1780509992329,45.97,65922.01,67.6,-0.90033,0.00015,4.59471]
[1780509996356,45.97,65924.39,67.6,-0.89999,0.00015,4.60624]
[1780509998470,45.97,65924.91,67.6,-0.89992,0.00015,4.60873]
[1780510000606,45.97,65924.95,67.6,-0.89992,0.00015,4.60874]
[1780510001392,45.97,65921.19,67.6,-0.90047,0.00014,4.5899]
[1780510002399,45.96,65920.15,67.6,-0.90063,0.00014,4.58452]
[1780510004413,45.96,65919.21,67.6,-0.90077,0.00014,4.5796]
[1780510007773,45.96,65912.19,67.6,-0.90179,0.00014,4.54461]
[1780510008441,45.96,65906.1,67.6,-0.90267,0.00014,4.51444]
[1780510009449,45.96,65909.51,67.6,-0.90218,0.00014,4.53116]
[1780510010773,45.96,65911.39,67.6,-0.90191,0.00014,4.54032]
[1780510014486,45.96,65911.24,67.6,-0.90195,0.00014,4.53918]
[1780510014644,45.96,65927.54,67.6,-0.89959,0.00015,4.61978]
[1780510015785,45.96,65927.54,67.6,-0.89959,0.00015,4.61978]
[1780510015899,45.96,65927.54,67.6,-0.89959,0.00015,4.61978]
[1780510015950,45.96,65927.54,67.6,-0.89959,0.00015,4.61978]
[1780510015971,45.96,65935.55,67.6,-0.89842,0.00015,4.65966]
[1780510016499,45.96,65936.75,67.6,-0.89824,0.00015,4.66564]
[1780510020673,45.95,65937.48,67.6,-0.89814,0.00015,4.66899]
[1780510021534,45.95,65939.3,67.6,-0.89788,0.00015,4.67797]
[1780510022815,45.95,65939.3,67.6,-0.89788,0.00015,4.67797]
[1780510023782,45.95,65938.63,67.6,-0.89798,0.00015,4.67456]
[1780510023808,45.95,65943.7,67.6,-0.89723,0.00015,4.69984]
[1780510024555,45.95,65955.36,67.6,-0.89549,0.00015,4.7582]
[1780510025771,45.95,65955.36,67.6,-0.89549,0.00015,4.7582]
[1780510025843,45.95,65952.02,67.6,-0.896,0.00015,4.74121]
[1780510026578,45.95,65942.87,67.6,-0.89737,0.00015,4.69518]
[1780510027470,45.95,65942.87,67.6,-0.89737,0.00015,4.69518]
[1780510027585,45.95,65939.49,67.6,-0.89787,0.00015,4.67819]
[1780510028592,45.95,65943.77,67.6,-0.89724,0.00015,4.69952]
[1780510030606,45.95,65939.26,67.6,-0.89791,0.00015,4.67676]
[1780510031613,45.95,65938.37,67.6,-0.89805,0.00015,4.67225]
[1780510033154,45.95,65938.64,67.6,-0.89801,0.00015,4.67354]
[1780510033627,45.95,65948.62,67.6,-0.89653,0.00015,4.72341]
[1780510034634,45.95,65952.76,67.6,-0.89592,0.00015,4.74403]
[1780510035641,45.94,65954.04,67.6,-0.89573,0.00015,4.75028]
[1780510036648,45.94,65956.04,67.6,-0.89544,0.00015,4.76013]
[1780510037655,45.94,65952.73,67.6,-0.89594,0.00015,4.74329]
[1780510038662,45.94,65945.72,67.6,-0.89699,0.00015,4.70795]
[1780510039669,45.94,65948.88,67.6,-0.89652,0.00015,4.72366]
[1780510040676,45.94,65951.86,67.6,-0.89608,0.00015,4.73845]
[1780510041683,45.94,65954.85,67.6,-0.89564,0.00015,4.75328]
[1780510044704,45.93,65958.26,67.6,-0.89515,0.00015,4.76977]
[1780510045711,45.93,65956.1,67.6,-0.89548,0.00015,4.75867]
[1780510046718,45.93,65954.73,67.6,-0.89569,0.00015,4.75154]
[1780510048732,45.93,65947.55,67.6,-0.89678,0.00015,4.71507]
[1780510049739,45.93,65945.91,67.6,-0.89703,0.00015,4.70663]
[1780510050746,45.93,65946.18,67.6,-0.897,0.00015,4.70784]
[1780510053767,45.92,65947.3,67.6,-0.89698,0.00015,4.70564]
[1780510055782,45.92,65943.48,67.6,-0.89755,0.00015,4.68626]
[1780510058386,45.92,65944.29,67.6,-0.89744,0.00015,4.69009]
[1780510058803,45.92,65937.14,67.6,-0.8985,0.00015,4.65427]
[1780510059810,45.92,65940.75,67.6,-0.89797,0.00015,4.67219]
[1780510060348,45.92,65940.75,67.6,-0.89797,0.00015,4.67219]
[1780510060817,45.92,65939.84,67.6,-0.89811,0.00015,4.6676]
[1780510061088,45.92,65939.84,67.6,-0.89811,0.00015,4.6676]
[1780510063826,45.92,65939.98,67.6,-0.8981,0.00015,4.66789]
[1780510064845,45.91,65938.48,67.6,-0.89833,0.00015,4.66001]
[1780510066047,45.91,65938.24,67.6,-0.89837,0.00015,4.65861]
[1780510067866,45.91,65950.54,67.6,-0.89656,0.00015,4.7198]
[1780510068864,45.91,65950.54,67.6,-0.89656,0.00015,4.7198]
[1780510069880,45.91,65951.79,67.6,-0.89638,0.00015,4.72587]
[1780510071894,45.91,65954.17,67.6,-0.89603,0.00015,4.7375]
[1780510072901,45.91,65959.72,67.6,-0.8952,0.00015,4.76525]
[1780510074915,45.9,65962.54,67.6,-0.8948,0.00015,4.7788]
[1780510079950,45.9,65960.65,67.6,-0.89512,0.00015,4.76802]
[1780510080957,45.89,65958.05,67.6,-0.89552,0.00015,4.75469]
[1780510083978,45.89,65959.02,67.6,-0.89539,0.00015,4.75893]
[1780510089018,45.88,65956.7,67.6,-0.89577,0.00015,4.74616]
[1780510092039,45.88,65953.05,67.6,-0.89634,0.00015,4.72723]
[1780510096067,45.88,65955.86,67.6,-0.89594,0.00015,4.7407]
[1780510098939,45.87,65957.19,67.6,-0.89575,0.00015,4.747]
[1780510099088,45.87,65942.59,67.6,-0.89793,0.00015,4.67356]
[1780510100100,45.87,65941.15,67.6,-0.89815,0.00015,4.66628]
[1780510101104,45.87,65947.93,67.6,-0.89715,0.00015,4.70017]
[1780510102111,45.87,65945.38,67.6,-0.89753,0.00015,4.68727]
[1780510103119,45.87,65942.74,67.6,-0.89792,0.00015,4.67406]
[1780510104125,45.87,65947.77,67.6,-0.89718,0.00015,4.69907]
[1780510105132,45.87,65949.05,67.6,-0.89699,0.00015,4.70537]
[1780510107148,45.87,65946.51,67.6,-0.89738,0.00015,4.69239]
[1780510112221,45.87,65942.43,67.6,-0.89813,0.00015,4.66404]
[1780510113227,45.86,65938.72,67.6,-0.89869,0.00015,4.6454]
[1780510114233,45.86,65937.84,67.6,-0.89882,0.00015,4.64085]
[1780510117255,45.86,65943.7,67.6,-0.89797,0.00015,4.66966]
[1780510118262,45.86,65945.94,67.6,-0.89764,0.00015,4.6808]
[1780510119269,45.86,65943.81,67.6,-0.89796,0.00015,4.67005]
[1780510120276,45.86,65946.03,67.6,-0.89763,0.00015,4.68109]
[1780510121283,45.86,65947.88,67.6,-0.89736,0.00015,4.69027]
[1780510124304,45.86,65949.64,67.6,-0.89711,0.00015,4.69877]
[1780510129340,45.85,65944.45,67.6,-0.8979,0.00015,4.67217]
[1780510130345,45.85,65941.62,67.6,-0.89832,0.00015,4.65792]
[1780510131482,45.85,65941.62,67.6,-0.89832,0.00015,4.65792]
[1780510131538,45.85,65940.57,67.6,-0.89847,0.00015,4.65261]
[1780510132360,45.85,65939.56,67.6,-0.89862,0.00015,4.64751]
[1780510134098,45.85,65939.56,67.6,-0.89862,0.00015,4.64751]
[1780510136011,45.85,65940.38,67.6,-0.89851,0.00015,4.65152]
[1780510138402,45.85,65936.36,67.6,-0.89911,0.00015,4.6311]
[1780510139703,45.85,65936.36,67.6,-0.89911,0.00015,4.6311]
[1780510139797,45.85,65934.95,67.6,-0.89932,0.00015,4.62405]
[1780510142025,45.85,65935.19,67.6,-0.89928,0.00015,4.62525]
[1780510147045,45.85,65934.91,67.6,-0.89934,0.00015,4.62337]
[1780510147465,45.85,65946.88,67.6,-0.89757,0.00015,4.68319]
[1780510149027,45.85,65946.88,67.6,-0.89757,0.00015,4.68319]
[1780510149129,45.84,65948.61,67.6,-0.89732,0.00015,4.69163]
[1780510150491,45.84,65949.52,67.6,-0.89719,0.00015,4.69607]
[1780510152072,45.84,65949.52,67.6,-0.89719,0.00015,4.69607]
[1780510152154,45.84,65961.18,67.6,-0.89545,0.00015,4.75433]
[1780510152254,45.84,65961.18,67.6,-0.89545,0.00015,4.75433]
[1780510152594,45.84,65961.18,67.6,-0.89545,0.00015,4.75433]
[1780510153007,45.84,65972.12,67.6,-0.89379,0.00015,4.80957]
[1780510153461,45.84,65972.12,67.6,-0.89379,0.00015,4.80957]
[1780510153544,45.84,65980.74,67.6,-0.89248,0.00015,4.85295]
[1780510154522,45.84,65984.21,67.6,-0.89196,0.00015,4.8702]
[1780510157543,45.83,65983.3,67.6,-0.89214,0.00015,4.86436]
[1780510159902,45.83,65982.08,67.6,-0.89235,0.00015,4.85735]
[1780510160564,45.82,65977.22,67.6,-0.89311,0.00015,4.83229]
[1780510162578,45.82,65978.34,67.6,-0.89296,0.00015,4.83727]
[1780510163585,45.82,65977.16,67.6,-0.89315,0.00015,4.83092]
[1780510166095,45.81,65978.95,67.6,-0.89291,0.00015,4.83895]
[1780510167044,45.81,65980.07,67.6,-0.89275,0.00015,4.84427]
[1780510171640,45.8,65971.11,67.6,-0.8943,0.00015,4.78999]
[1780510173119,45.8,65973.03,67.6,-0.89402,0.00015,4.79914]
[1780510175107,45.79,65979.97,67.6,-0.89298,0.00015,4.83369]
[1780510175669,45.79,65972.9,67.6,-0.89406,0.00015,4.79785]
[1780510177136,45.79,65972.11,67.6,-0.8942,0.00015,4.79329]
[1780510177683,45.79,65971.28,67.6,-0.89433,0.00015,4.78909]
[1780510179697,45.79,65973.82,67.6,-0.89396,0.00015,4.8014]
[1780510180704,45.78,65981.38,67.6,-0.89281,0.00015,4.83945]
[1780510181711,45.78,65983.7,67.6,-0.89246,0.00015,4.8509]
[1780510182718,45.78,65981.85,67.6,-0.89276,0.00015,4.84114]
[1780510184733,45.78,65978.39,67.6,-0.89331,0.00015,4.82289]
[1780510186746,45.77,65975.35,67.6,-0.89379,0.00015,4.80685]
[1780510188761,45.77,65973.42,67.6,-0.89411,0.00015,4.79648]
[1780510189767,45.77,65965.92,67.6,-0.89525,0.00015,4.75828]
[1780510190774,45.77,65965.56,67.6,-0.89531,0.00015,4.75625]
[1780510194802,45.76,65970.0,67.6,-0.89467,0.00015,4.77788]
[1780510195809,45.76,65972.23,67.6,-0.89433,0.00015,4.78893]
[1780510196816,45.76,65968.37,67.6,-0.89493,0.00015,4.76914]
[1780510198830,45.75,65965.39,67.6,-0.89539,0.00015,4.75364]
[1780510201056,45.75,65965.64,67.6,-0.89536,0.00015,4.7547]
[1780510201058,45.75,65965.72,67.6,-0.89536,0.00015,4.75491]
[1780510201998,45.75,65965.72,67.6,-0.89536,0.00015,4.75491]
[1780510202009,45.75,65957.43,67.6,-0.89661,0.00015,4.71292]
[1780510202860,45.75,65963.44,67.6,-0.89571,0.00015,4.74308]
[1780510203435,45.75,65963.44,67.6,-0.89571,0.00015,4.74308]
[1780510203867,45.75,65961.02,67.6,-0.89608,0.00015,4.7307]
[1780510204874,45.75,65959.59,67.6,-0.8963,0.00015,4.72332]
[1780510205881,45.75,65954.21,67.6,-0.89711,0.00015,4.69609]
[1780510207037,45.75,65952.69,67.6,-0.89734,0.00015,4.68831]
[1780510207895,45.75,65955.66,67.6,-0.8969,0.00015,4.70314]
[1780510208902,45.75,65951.11,67.6,-0.89758,0.00015,4.6802]
[1780510209909,45.74,65947.23,67.6,-0.89816,0.00015,4.66063]
[1780510210882,45.74,65947.23,67.6,-0.89816,0.00015,4.66063]
[1780510210916,45.74,65942.34,67.6,-0.89889,0.00015,4.63607]
[1780510211923,45.74,65937.01,67.6,-0.89967,0.00015,4.60941]
[1780510212930,45.74,65940.22,67.6,-0.8992,0.00015,4.62545]
[1780510213937,45.74,65942.18,67.6,-0.89891,0.00015,4.63531]
[1780510217965,45.75,65939.76,67.6,-0.89927,0.00015,4.62329]
[1780510220986,45.75,65938.33,67.6,-0.89947,0.00015,4.61624]
[1780510221671,45.75,65938.33,67.6,-0.89947,0.00015,4.61624]
[1780510221993,45.75,65931.09,67.6,-0.90053,0.00015,4.58017]
[1780510223000,45.75,65932.4,67.6,-0.90034,0.00015,4.58674]
[1780510224014,45.75,65931.95,67.6,-0.9004,0.00015,4.58462]
[1780510225017,45.75,65930.93,67.6,-0.90055,0.00015,4.57964]
[1780510230052,45.75,65926.43,67.6,-0.90119,0.00015,4.55781]
[1780510230301,45.75,65926.43,67.6,-0.90119,0.00015,4.55781]
[1780510231142,45.75,65926.43,67.6,-0.90119,0.00015,4.55781]
[1780510231172,45.75,65916.77,67.6,-0.90272,0.00014,4.50246]
[1780510231282,45.75,65916.77,67.6,-0.90272,0.00014,4.50246]
[1780510231412,45.75,65916.77,67.6,-0.90272,0.00014,4.50246]
[1780510232066,45.75,65905.53,67.6,-0.90433,0.00014,4.44686]
[1780510233073,45.75,65906.03,67.6,-0.90426,0.00014,4.44926]
[1780510234081,45.75,65906.06,67.6,-0.90426,0.00014,4.44944]
[1780510235088,45.75,65904.85,67.6,-0.90443,0.00014,4.44351]
[1780510236095,45.75,65903.3,67.6,-0.90465,0.00014,4.43591]
[1780510236733,45.75,65903.3,67.6,-0.90465,0.00014,4.43591]
[1780510236848,45.75,65903.3,67.6,-0.90465,0.00014,4.43591]
[1780510237102,45.75,65897.66,67.6,-0.90544,0.00014,4.40825]
[1780510238229,45.75,65895.19,67.6,-0.90578,0.00014,4.39628]
[1780510239116,45.75,65904.39,67.6,-0.90449,0.00014,4.44142]
[1780510240123,45.75,65907.24,67.6,-0.90408,0.00014,4.45555]
[1780510241130,45.75,65909.22,67.6,-0.9038,0.00014,4.46533]
[1780510242138,45.75,65907.92,67.6,-0.90398,0.00014,4.45891]
[1780510247174,45.75,65908.76,67.6,-0.90386,0.00014,4.46302]
[1780510248181,45.75,65911.98,67.6,-0.9034,0.00014,4.47888]
[1780510251202,45.75,65912.85,67.6,-0.90328,0.00014,4.48304]
[1780510253666,45.75,65912.94,67.6,-0.90327,0.00014,4.48344]
[1780510254223,45.75,65916.61,67.6,-0.90275,0.00014,4.50148]
[1780510254278,45.75,65916.61,67.6,-0.90275,0.00014,4.50148]
[1780510256237,45.75,65914.15,67.6,-0.90311,0.00014,4.48916]
[1780510258251,45.75,65915.3,67.6,-0.90295,0.00014,4.49472]
[1780510260265,45.75,65906.81,67.6,-0.90416,0.00014,4.45271]
[1780510261272,45.75,65902.34,67.6,-0.90479,0.00014,4.43073]
[1780510263897,45.75,65905.57,67.6,-0.90433,0.00014,4.44671]
[1780510264294,45.75,65906.76,67.6,-0.90416,0.00014,4.45259]
[1780510265300,45.75,65907.83,67.6,-0.90401,0.00014,4.45786]
[1780510266773,45.75,65907.83,67.6,-0.90401,0.00014,4.45786]
[1780510266880,45.75,65907.83,67.6,-0.90401,0.00014,4.45786]
[1780510266938,45.75,65907.83,67.6,-0.90401,0.00014,4.45786]
[1780510266988,45.75,65907.59,67.6,-0.90405,0.00014,4.45668]
[1780510267335,45.75,65907.59,67.6,-0.90405,0.00014,4.45668]
[1780510267573,45.75,65907.59,67.6,-0.90405,0.00014,4.45668]
[1780510267982,45.75,65894.49,67.6,-0.9059,0.00014,4.3922]
[1780510269019,45.75,65894.49,67.6,-0.9059,0.00014,4.3922]
[1780510269057,45.75,65872.66,67.6,-0.90893,0.00014,4.28586]
[1780510270025,45.75,65851.17,67.6,-0.91182,0.00013,4.18299]
[1780510270329,45.75,65851.17,67.6,-0.91182,0.00013,4.18299]
[1780510270796,45.75,65833.8,67.6,-0.91412,0.00013,4.10004]
[1780510271936,45.75,65833.8,67.6,-0.91412,0.00013,4.10004]
[1780510271950,45.75,65831.16,67.6,-0.91446,0.00013,4.08778]
[1780510272365,45.75,65829.9,67.6,-0.91461,0.00013,4.08208]
[1780510274236,45.75,65827.98,67.6,-0.91486,0.00013,4.07316]
[1780510275210,45.75,65823.13,67.6,-0.91549,0.00013,4.05024]
[1780510276052,45.75,65824.75,67.6,-0.91528,0.00013,4.05798]
[1780510277400,45.75,65823.52,67.6,-0.91543,0.00013,4.05232]
[1780510279414,45.76,65826.9,67.6,-0.91499,0.00013,4.06845]
[1780510281428,45.76,65829.01,67.6,-0.91471,0.00013,4.07853]
[1780510282731,45.76,65829.01,67.6,-0.91471,0.00013,4.07853]
[1780510282821,45.76,65833.09,67.6,-0.91418,0.00013,4.0979]
[1780510283562,45.76,65835.96,67.6,-0.9138,0.00013,4.11153]
[1780510284449,45.76,65838.16,67.6,-0.9135,0.00013,4.12222]
[1780510286178,45.76,65838.16,67.6,-0.9135,0.00013,4.12222]
[1780510286463,45.76,65839.47,67.6,-0.91332,0.00013,4.12888]
[1780510288478,45.76,65836.85,67.6,-0.91365,0.00013,4.11682]
[1780510289485,45.76,65835.84,67.6,-0.91378,0.00013,4.11224]
[1780510292726,45.77,65835.18,67.6,-0.91399,0.00013,4.10224]
[1780510293300,45.77,65838.81,67.6,-0.91351,0.00013,4.11955]
[1780510293784,45.77,65838.81,67.6,-0.91351,0.00013,4.11955]
[1780510293885,45.77,65844.77,67.6,-0.91272,0.00013,4.14803]
[1780510295313,45.77,65848.43,67.6,-0.91223,0.00013,4.16555]
[1780510297541,45.77,65847.22,67.6,-0.91239,0.00013,4.15976]
[1780510298936,45.77,65847.22,67.6,-0.91239,0.00013,4.15976]
[1780510299005,45.77,65844.42,67.6,-0.91277,0.00013,4.14641]
[1780510299913,45.77,65836.59,67.6,-0.9138,0.00013,4.10916]
[1780510300947,45.77,65836.59,67.6,-0.9138,0.00013,4.10916]
[1780510301048,45.77,65834.44,67.6,-0.91408,0.00013,4.09906]
[1780510301571,45.77,65833.48,67.6,-0.9142,0.00013,4.09462]
[1780510302578,45.77,65825.49,67.6,-0.91524,0.00013,4.05694]
[1780510304232,45.77,65815.46,67.6,-0.91651,0.00013,4.01043]
[1780510304592,45.77,65817.15,67.6,-0.9163,0.00013,4.01837]
[1780510306608,45.78,65813.1,67.6,-0.91678,0.00013,4.00077]
[1780510307615,45.78,65814.61,67.6,-0.91658,0.00013,4.00801]
[1780510308622,45.78,65813.04,67.6,-0.91678,0.00013,4.0008]
[1780510309629,45.78,65806.33,67.6,-0.91763,0.00013,3.96955]
[1780510310636,45.79,65804.2,67.6,-0.91789,0.00013,3.95982]
[1780510311643,45.79,65805.8,67.6,-0.91769,0.00013,3.96743]
[1780510313657,45.79,65803.89,67.6,-0.91792,0.00013,3.95876]
[1780510314664,45.79,65804.92,67.6,-0.91779,0.00013,3.9637]
[1780510315671,45.79,65803.8,67.6,-0.91793,0.00013,3.9586]
[1780510317768,45.79,65804.42,67.6,-0.91784,0.00013,3.96163]
[1780510317972,45.79,65804.42,67.6,-0.91784,0.00013,3.96163]
[1780510318048,45.79,65799.19,67.6,-0.9185,0.00013,3.93739]
[1780510318823,45.79,65799.19,67.6,-0.9185,0.00013,3.93739]
[1780510318917,45.79,65800.82,67.6,-0.91829,0.00013,3.94516]
[1780510319428,45.79,65800.82,67.6,-0.91829,0.00013,3.94516]
[1780510319699,45.79,65808.52,67.6,-0.91731,0.00013,3.98121]
[1780510320706,45.79,65807.74,67.6,-0.91741,0.00013,3.9776]
[1780510321713,45.79,65805.94,67.6,-0.91764,0.00013,3.96924]
[1780510323728,45.79,65807.02,67.6,-0.9175,0.00013,3.97435]
[1780510325742,45.79,65803.47,67.6,-0.91795,0.00013,3.95775]
[1780510326930,45.79,65798.72,67.6,-0.91855,0.00013,3.93571]
[1780510327500,45.79,65798.72,67.6,-0.91855,0.00013,3.93571]
[1780510328279,45.79,65798.72,67.6,-0.91855,0.00013,3.93571]
[1780510328002,45.79,65794.0,67.6,-0.91914,0.00013,3.91391]
[1780510328763,45.8,65803.47,67.6,-0.91794,0.00013,3.95808]
[1780510329770,45.8,65805.36,67.6,-0.9177,0.00013,3.96695]
[1780510330777,45.8,65804.06,67.6,-0.91786,0.00013,3.96092]
[1780510331784,45.8,65804.92,67.6,-0.91775,0.00013,3.96497]
[1780510332791,45.8,65802.89,67.6,-0.91801,0.00013,3.95554]
[1780510335812,45.8,65801.02,67.6,-0.91824,0.00013,3.94697]
[1780510337825,45.8,65795.47,67.6,-0.91894,0.00013,3.92129]
[1780510338617,45.8,65795.47,67.6,-0.91894,0.00013,3.92129]
[1780510338834,45.8,65785.7,67.6,-0.92015,0.00012,3.87616]
[1780510339583,45.8,65785.7,67.6,-0.92015,0.00012,3.87616]
[1780510339753,45.8,65785.7,67.6,-0.92015,0.00012,3.87616]
[1780510340130,45.8,65785.7,67.6,-0.92015,0.00012,3.87616]
[1780510340134,45.8,65786.89,67.6,-0.92,0.00012,3.88174]
[1780510340818,45.8,65786.89,67.6,-0.92,0.00012,3.88174]
[1780510341031,45.8,65787.9,67.6,-0.91988,0.00012,3.88647]
[1780510341857,45.8,65784.39,67.6,-0.92031,0.00012,3.87032]
[1780510342863,45.8,65786.37,67.6,-0.92006,0.00012,3.87954]
[1780510343945,45.8,65787.34,67.6,-0.91994,0.00012,3.88409]
[1780510344876,45.8,65785.83,67.6,-0.92013,0.00012,3.87718]
[1780510347898,45.8,65791.85,67.6,-0.91937,0.00013,3.90524]
[1780510349912,45.8,65793.56,67.6,-0.91915,0.00013,3.91323]
[1780510351131,45.8,65791.34,67.6,-0.91956,0.00012,3.89591]
[1780510353940,45.8,65795.55,67.6,-0.91903,0.00013,3.91554]
[1780510355954,45.8,65794.66,67.6,-0.91914,0.00013,3.91144]
[1780510357968,45.8,65793.37,67.6,-0.9193,0.00013,3.9055]
[1780510359982,45.8,65794.26,67.6,-0.91919,0.00013,3.90967]
[1780510361996,45.8,65792.21,67.6,-0.91944,0.00013,3.90022]
[1780510366025,45.81,65785.77,67.6,-0.92024,0.00012,3.87058]
[1780510367032,45.81,65786.05,67.6,-0.9202,0.00012,3.87195]
[1780510368039,45.81,65785.17,67.6,-0.92031,0.00012,3.86797]
[1780510369046,45.81,65788.33,67.6,-0.91992,0.00012,3.88264]
[1780510370053,45.81,65792.54,67.6,-0.91939,0.00013,3.90218]
[1780510371060,45.81,65789.07,67.6,-0.91982,0.00012,3.88616]
[1780510373075,45.81,65787.98,67.6,-0.91995,0.00012,3.88124]
[1780510374081,45.81,65786.0,67.6,-0.9202,0.00012,3.87216]
[1780510375088,45.81,65785.08,67.6,-0.92031,0.00012,3.86799]
[1780510376095,45.81,65781.66,67.6,-0.92073,0.00012,3.85231]
[1780510377101,45.81,65777.74,67.6,-0.92121,0.00012,3.83437]
[1780510378109,45.81,65780.05,67.6,-0.92093,0.00012,3.84509]
[1780510383161,45.81,65779.75,67.6,-0.92095,0.00012,3.8443]
[1780510384165,45.81,65783.94,67.6,-0.92043,0.00012,3.86371]
[1780510385173,45.82,65789.59,67.6,-0.91972,0.00012,3.8899]
[1780510386179,45.82,65791.01,67.6,-0.91954,0.00012,3.89656]
[1780510388193,45.82,65791.22,67.6,-0.91951,0.00012,3.89761]
[1780510389887,45.82,65791.19,67.6,-0.91952,0.00012,3.89751]
[1780510389951,45.82,65791.19,67.6,-0.91952,0.00012,3.89751]
[1780510390209,45.82,65795.38,67.6,-0.91899,0.00013,3.91696]
[1780510391216,45.82,65796.57,67.6,-0.91884,0.00013,3.92252]
[1780510391481,45.82,65796.57,67.6,-0.91884,0.00013,3.92252]
[1780510392223,45.82,65801.87,67.6,-0.91817,0.00013,3.94717]
[1780510392717,45.82,65801.87,67.6,-0.91817,0.00013,3.94717]
[1780510393230,45.82,65803.51,67.6,-0.91796,0.00013,3.95481]
[1780510394237,45.82,65807.89,67.6,-0.91741,0.00013,3.97521]
[1780510394719,45.82,65807.89,67.6,-0.91741,0.00013,3.97521]
[1780510395315,45.82,65813.78,67.6,-0.91666,0.00013,4.00271]
[1780510395820,45.82,65813.78,67.6,-0.91666,0.00013,4.00271]
[1780510396009,45.82,65813.78,67.6,-0.91666,0.00013,4.00271]
[1780510396251,45.82,65829.49,67.6,-0.91463,0.00013,4.07669]
[1780510396758,45.82,65829.49,67.6,-0.91463,0.00013,4.07669]
[1780510397257,45.82,65836.08,67.6,-0.91376,0.00013,4.10806]
[1780510398265,45.82,65836.62,67.6,-0.91369,0.00013,4.1106]
[1780510398532,45.82,65836.62,67.6,-0.91369,0.00013,4.1106]
[1780510399272,45.82,65827.61,67.6,-0.91487,0.00013,4.06785]
[1780510400279,45.82,65824.61,67.6,-0.91526,0.00013,4.0536]
[1780510401286,45.82,65824.57,67.6,-0.91527,0.00013,4.0534]
[1780510403300,45.82,65815.77,67.6,-0.9164,0.00013,4.01203]
[1780510404307,45.82,65809.46,67.6,-0.91721,0.00013,3.98236]
[1780510405313,45.82,65816.03,67.6,-0.91637,0.00013,4.0131]
[1780510406321,45.82,65820.84,67.6,-0.91575,0.00013,4.03596]
[1780510408335,45.82,65819.55,67.6,-0.91592,0.00013,4.02974]
[1780510409342,45.82,65823.18,67.6,-0.91545,0.00013,4.04676]
[1780510410349,45.81,65824.47,67.6,-0.91529,0.00013,4.05275]
[1780510412363,45.81,65826.14,67.6,-0.9152,0.00013,4.05335]
[1780510412471,45.81,65826.14,67.6,-0.9152,0.00013,4.05335]
[1780510413057,45.81,65826.14,67.6,-0.9152,0.00013,4.05335]
[1780510413369,45.81,65837.02,67.6,-0.91378,0.00013,4.10485]
[1780510414377,45.81,65840.11,67.6,-0.91338,0.00013,4.11945]
[1780510415120,45.81,65840.11,67.6,-0.91338,0.00013,4.11945]
[1780510415384,45.81,65843.1,67.6,-0.91298,0.00013,4.13357]
[1780510415497,45.81,65843.1,67.6,-0.91298,0.00013,4.13357]
[1780510415967,45.81,65843.1,67.6,-0.91298,0.00013,4.13357]
[1780510416391,45.81,65844.6,67.6,-0.91279,0.00013,4.14058]
[1780510417953,45.81,65844.81,67.6,-0.91277,0.00013,4.14143]
[1780510421437,45.81,65844.83,67.6,-0.91278,0.00013,4.14108]
[1780510421426,45.81,65838.31,67.6,-0.91364,0.00013,4.10991]
[1780510422352,45.81,65838.31,67.6,-0.91364,0.00013,4.10991]
[1780510422433,45.81,65837.27,67.6,-0.91378,0.00013,4.10487]
[1780510422951,45.81,65837.27,67.6,-0.91378,0.00013,4.10487]
[1780510423440,45.81,65834.11,67.6,-0.9142,0.00013,4.0898]
[1780510423913,45.81,65834.11,67.6,-0.9142,0.00013,4.0898]
[1780510424408,45.81,65834.11,67.6,-0.9142,0.00013,4.0898]
[1780510424447,45.81,65836.5,67.6,-0.91389,0.00013,4.10108]
[1780510424954,45.81,65836.5,67.6,-0.91389,0.00013,4.10108]
[1780510425934,45.81,65836.07,67.6,-0.91394,0.00013,4.09896]
[1780510426861,45.81,65836.07,67.6,-0.91394,0.00013,4.09896]
[1780510427962,45.81,65836.24,67.6,-0.91392,0.00013,4.0997]
[1780510428015,45.81,65836.24,67.6,-0.91392,0.00013,4.0997]
[1780510428063,45.81,65834.12,67.6,-0.9142,0.00013,4.08957]
[1780510428475,45.8,65833.22,67.6,-0.91432,0.00013,4.08525]
[1780510433509,45.8,65832.99,67.6,-0.91436,0.00013,4.08394]
[1780510439302,45.8,65832.86,67.6,-0.91438,0.00013,4.08319]
[1780510439403,45.8,65830.9,67.6,-0.91464,0.00013,4.07381]
[1780510440971,45.8,65830.79,67.6,-0.91465,0.00013,4.07329]
[1780510442439,45.8,65830.94,67.6,-0.91464,0.00013,4.07397]
[1780510443178,45.8,65830.91,67.6,-0.91464,0.00013,4.07381]
[1780510443482,45.8,65833.44,67.6,-0.91431,0.00013,4.08576]
[1780510444025,45.8,65833.44,67.6,-0.91431,0.00013,4.08576]
[1780510444126,45.8,65832.47,67.6,-0.91444,0.00013,4.08112]
[1780510445102,45.8,65832.47,67.6,-0.91444,0.00013,4.08112]
[1780510445129,45.8,65837.07,67.6,-0.91384,0.00013,4.10289]
[1780510445594,45.8,65844.19,67.6,-0.9129,0.00013,4.13667]
[1780510446992,45.8,65844.19,67.6,-0.9129,0.00013,4.13667]
[1780510447331,45.8,65844.19,67.6,-0.9129,0.00013,4.13667]
[1780510447446,45.8,65844.19,67.6,-0.9129,0.00013,4.13667]
[1780510447361,45.8,65844.61,67.6,-0.91285,0.00013,4.13853]
[1780510447869,45.8,65844.61,67.6,-0.91285,0.00013,4.13853]
[1780510448293,45.8,65853.62,67.6,-0.91165,0.00013,4.18142]
[1780510448630,45.8,65853.62,67.6,-0.91165,0.00013,4.18142]
[1780510449116,45.8,65853.62,67.6,-0.91165,0.00013,4.18142]
[1780510449209,45.8,65855.67,67.6,-0.91138,0.00013,4.19102]
[1780510450271,45.8,65872.23,67.6,-0.90913,0.00014,4.27082]
[1780510450974,45.8,65875.42,67.6,-0.9087,0.00014,4.28623]
[1780510454662,45.8,65881.05,67.6,-0.90793,0.00014,4.31329]
[1780510455669,45.8,65883.37,67.6,-0.90761,0.00014,4.32447]
[1780510457683,45.79,65885.99,67.6,-0.90726,0.00014,4.33698]
[1780510458940,45.79,65888.27,67.6,-0.90694,0.00014,4.34795]
[1780510464732,45.79,65888.12,67.6,-0.90699,0.00014,4.34633]
[1780510465941,45.79,65888.12,67.6,-0.90699,0.00014,4.34633]
[1780510465955,45.79,65888.12,67.6,-0.90699,0.00014,4.34633]
[1780510466130,45.79,65888.12,67.6,-0.90699,0.00014,4.34633]
[1780510466347,45.79,65889.15,67.6,-0.90685,0.00014,4.3512]
[1780510466746,45.79,65899.49,67.6,-0.90541,0.00014,4.40157]
[1780510467753,45.79,65900.02,67.6,-0.90534,0.00014,4.40401]
[1780510468880,45.79,65900.02,67.6,-0.90534,0.00014,4.40401]
[1780510468900,45.79,65900.02,67.6,-0.90534,0.00014,4.40401]
[1780510468953,45.79,65900.02,67.6,-0.90534,0.00014,4.40401]
[1780510470078,45.78,65900.32,67.6,-0.9053,0.00014,4.40531]
[1780510470204,45.78,65900.32,67.6,-0.9053,0.00014,4.40531]
[1780510470282,45.78,65904.82,67.6,-0.90467,0.00014,4.42728]
[1780510470774,45.78,65901.24,67.6,-0.90518,0.00014,4.40957]
[1780510472788,45.78,65900.07,67.6,-0.90548,0.00014,4.39625]
[1780510473796,45.78,65894.47,67.6,-0.90627,0.00014,4.36873]
[1780510474803,45.78,65895.44,67.6,-0.90614,0.00014,4.3734]
[1780510477934,45.78,65892.75,67.6,-0.90652,0.00014,4.36002]
[1780510481852,45.78,65891.95,67.6,-0.90665,0.00014,4.3558]
[1780510482859,45.78,65890.0,67.6,-0.90692,0.00014,4.34619]
[1780510483866,45.78,65887.88,67.6,-0.90722,0.00014,4.33578]
[1780510484877,45.78,65886.93,67.6,-0.90735,0.00014,4.3311]
[1780510485881,45.78,65885.39,67.6,-0.90757,0.00014,4.32349]
[1780510490916,45.77,65885.41,67.6,-0.90758,0.00014,4.32306]
[1780510495951,45.77,65884.7,67.6,-0.90769,0.00014,4.31909]
[1780510499979,45.77,65883.47,67.6,-0.90788,0.00014,4.31272]
[1780510500654,45.77,65883.47,67.6,-0.90788,0.00014,4.31272]
[1780510501321,45.77,65880.41,67.6,-0.9083,0.00014,4.29777]
[1780510501993,45.77,65879.46,67.6,-0.90843,0.00014,4.29309]
[1780510503003,45.77,65875.44,67.6,-0.90899,0.00014,4.27358]
[1780510504237,45.77,65875.44,67.6,-0.90899,0.00014,4.27358]
[1780510504376,45.77,65875.44,67.6,-0.90899,0.00014,4.27358]
[1780510504452,45.77,65874.36,67.6,-0.90914,0.00014,4.26833]
[1780510505263,45.77,65874.36,67.6,-0.90914,0.00014,4.26833]
[1780510505337,45.77,65870.13,67.6,-0.90971,0.00014,4.24787]
[1780510507034,45.77,65865.17,67.6,-0.91039,0.00014,4.22401]
[1780510508041,45.77,65863.67,67.6,-0.91059,0.00014,4.21686]
[1780510511068,45.77,65860.01,67.6,-0.91108,0.00013,4.19952]
[1780510512072,45.77,65855.98,67.6,-0.91161,0.00013,4.1803]
[1780510513036,45.77,65855.98,67.6,-0.91161,0.00013,4.1803]
[1780510513449,45.77,65855.98,67.6,-0.91161,0.00013,4.1803]
[1780510513526,45.77,65852.18,67.6,-0.91212,0.00013,4.16226]
[1780510513841,45.77,65852.18,67.6,-0.91212,0.00013,4.16226]
[1780510514222,45.77,65852.18,67.6,-0.91212,0.00013,4.16226]
[1780510514489,45.77,65831.47,67.6,-0.91485,0.00013,4.06395]
[1780510514653,45.77,65831.47,67.6,-0.91485,0.00013,4.06395]
[1780510515096,45.77,65816.99,67.6,-0.91672,0.00013,3.99576]
[1780510515882,45.77,65816.99,67.6,-0.91672,0.00013,3.99576]
[1780510516226,45.77,65818.82,67.6,-0.91649,0.00013,4.00407]
[1780510517258,45.77,65823.37,67.6,-0.91592,0.00013,4.02504]
[1780510521138,45.76,65818.29,67.6,-0.9166,0.00013,4.0001]
[1780510522145,45.76,65816.45,67.6,-0.91685,0.00013,3.99111]
[1780510525165,45.74,65814.59,67.6,-0.91717,0.00013,3.97938]
[1780510528187,45.74,65812.74,67.6,-0.91741,0.00013,3.97047]
[1780510531208,45.74,65813.48,67.6,-0.91746,0.00013,3.96664]
[1780510532215,45.74,65814.61,67.6,-0.91731,0.00013,3.97185]
[1780510534229,45.74,65816.31,67.6,-0.9171,0.00013,3.97968]
[1780510535235,45.74,65813.47,67.6,-0.91746,0.00013,3.9663]
[1780510536243,45.74,65814.52,67.6,-0.91733,0.00013,3.97115]
[1780510538257,45.73,65815.36,67.6,-0.91723,0.00013,3.97495]
[1780510540271,45.73,65820.41,67.6,-0.91658,0.00013,3.9985]
[1780510541213,45.73,65820.41,67.6,-0.91658,0.00013,3.9985]
[1780510541241,45.73,65820.41,67.6,-0.91658,0.00013,3.9985]
[1780510541521,45.73,65820.41,67.6,-0.91658,0.00013,3.9985]
[1780510541559,45.73,65831.09,67.6,-0.91521,0.00013,4.04861]
[1780510542285,45.73,65834.99,67.6,-0.9147,0.00013,4.06706]
[1780510542787,45.73,65834.99,67.6,-0.9147,0.00013,4.06706]
[1780510542865,45.73,65834.99,67.6,-0.9147,0.00013,4.06706]
[1780510543312,45.73,65831.48,67.6,-0.91516,0.00013,4.05031]
[1780510544310,45.73,65826.53,67.6,-0.91581,0.00013,4.02673]
[1780510545317,45.73,65824.71,67.6,-0.91605,0.00013,4.01796]
[1780510546324,45.73,65823.86,67.6,-0.91616,0.00013,4.01381]
[1780510546893,45.73,65823.86,67.6,-0.91616,0.00013,4.01381]
[1780510547500,45.73,65826.8,67.6,-0.91579,0.00013,4.02761]
[1780510548340,45.73,65832.36,67.6,-0.91506,0.00013,4.05382]
[1780510550354,45.73,65832.39,67.6,-0.91507,0.00013,4.05378]
[1780510552495,45.73,65832.25,67.6,-0.91509,0.00013,4.053]
[1780510556396,45.72,65828.24,67.6,-0.91563,0.00013,4.03346]
[1780510557403,45.72,65824.14,67.6,-0.91616,0.00013,4.01395]
[1780510558410,45.72,65819.77,67.6,-0.91673,0.00013,3.99324]
[1780510560424,45.72,65819.73,67.6,-0.91674,0.00013,3.99282]
[1780510563445,45.72,65820.54,67.6,-0.91664,0.00013,3.9965]
[1780510564370,45.72,65820.54,67.6,-0.91664,0.00013,3.9965]
[1780510564452,45.72,65823.32,67.6,-0.91628,0.00013,4.00957]
[1780510565383,45.72,65823.32,67.6,-0.91628,0.00013,4.00957]
[1780510566001,45.72,65822.77,67.6,-0.91635,0.00013,4.00697]
[1780510566466,45.72,65815.27,67.6,-0.91732,0.00013,3.97163]
[1780510567473,45.71,65811.28,67.6,-0.91786,0.00013,3.95176]
[1780510568480,45.71,65810.84,67.6,-0.91792,0.00013,3.94964]
[1780510573515,45.71,65812.42,67.6,-0.91772,0.00013,3.95685]
[1780510574522,45.71,65809.64,67.6,-0.91808,0.00013,3.94378]
[1780510576537,45.71,65797.07,67.6,-0.91967,0.00013,3.88503]
[1780510576888,45.71,65797.07,67.6,-0.91967,0.00013,3.88503]
[1780510577545,45.71,65787.02,67.6,-0.92092,0.00012,3.83858]
[1780510578156,45.71,65787.02,67.6,-0.92092,0.00012,3.83858]
[1780510578368,45.71,65787.02,67.6,-0.92092,0.00012,3.83858]
[1780510578552,45.71,65778.88,67.6,-0.92193,0.00012,3.80122]
[1780510579559,45.71,65763.57,67.6,-0.92378,0.00012,3.73147]
[1780510579692,45.71,65763.57,67.6,-0.92378,0.00012,3.73147]
[1780510580017,45.71,65763.57,67.6,-0.92378,0.00012,3.73147]
[1780510580566,45.71,65753.77,67.6,-0.92496,0.00012,3.68696]
[1780510580828,45.71,65753.77,67.6,-0.92496,0.00012,3.68696]
[1780510581593,45.71,65752.42,67.6,-0.92512,0.00012,3.68086]
[1780510582598,45.71,65746.48,67.6,-0.92582,0.00012,3.65431]
[1780510583612,45.71,65744.79,67.6,-0.92601,0.00012,3.64683]
[1780510584619,45.71,65739.8,67.6,-0.9266,0.00012,3.62456]
[1780510585626,45.71,65744.36,67.6,-0.92606,0.00012,3.64513]
[1780510586633,45.71,65747.88,67.6,-0.92564,0.00012,3.66104]
[1780510587640,45.71,65751.55,67.6,-0.9252,0.00012,3.67763]
[1780510589328,45.71,65751.55,67.6,-0.9252,0.00012,3.67763]
[1780510589654,45.71,65756.09,67.6,-0.92466,0.00012,3.69821]
[1780510590663,45.71,65758.11,67.6,-0.92442,0.00012,3.70736]
[1780510592994,45.71,65758.51,67.6,-0.9245,0.00012,3.70222]
[1780510594009,45.71,65764.3,67.6,-0.9238,0.00012,3.72848]
[1780510596033,45.71,65762.88,67.6,-0.92398,0.00012,3.72196]
[1780510598051,45.71,65762.36,67.6,-0.92404,0.00012,3.71958]
[1780510598131,45.71,65758.35,67.6,-0.92452,0.00012,3.70139]
[1780510599726,45.71,65756.84,67.6,-0.9247,0.00012,3.69457]
[1780510601375,45.71,65747.59,67.6,-0.9258,0.00012,3.65289]
[1780510601964,45.71,65743.22,67.6,-0.92631,0.00012,3.63336]
[1780510602747,45.71,65732.46,67.6,-0.92756,0.00012,3.58542]
[1780510604633,45.71,65732.46,67.6,-0.92756,0.00012,3.58542]
[1780510604657,45.71,65732.46,67.6,-0.92756,0.00012,3.58542]
[1780510604640,45.72,65728.44,67.6,-0.92802,0.00012,3.56796]
[1780510605396,45.72,65728.44,67.6,-0.92802,0.00012,3.56796]
[1780510605461,45.72,65726.06,67.6,-0.92829,0.00012,3.55741]
[1780510605714,45.72,65726.06,67.6,-0.92829,0.00012,3.55741]
[1780510606320,45.72,65712.18,67.6,-0.92987,0.00011,3.4964]
[1780510606682,45.72,65712.18,67.6,-0.92987,0.00011,3.4964]
[1780510606715,45.72,65712.18,67.6,-0.92987,0.00011,3.4964]
[1780510606750,45.72,65712.18,67.6,-0.92987,0.00011,3.4964]
[1780510607319,45.72,65712.18,67.6,-0.92987,0.00011,3.4964]
[1780510607399,45.72,65702.09,67.6,-0.93099,0.00011,3.45253]
[1780510607802,45.72,65702.09,67.6,-0.93099,0.00011,3.45253]
[1780510608283,45.72,65702.09,67.6,-0.93099,0.00011,3.45253]
[1780510608311,45.72,65708.14,67.6,-0.93031,0.00011,3.47932]
[1780510608792,45.72,65716.6,67.6,-0.92934,0.00011,3.51679]
[1780510609799,45.72,65719.16,67.6,-0.92904,0.00011,3.52832]
[1780510610806,45.73,65716.7,67.6,-0.92932,0.00011,3.51771]
[1780510611813,45.73,65717.63,67.6,-0.92921,0.00011,3.52206]
[1780510612921,45.73,65719.19,67.6,-0.92902,0.00011,3.52918]
[1780510613841,45.73,65722.99,67.6,-0.92858,0.00011,3.54619]
[1780510614848,45.73,65721.75,67.6,-0.92872,0.00011,3.54091]
[1780510617228,45.73,65721.94,67.6,-0.92869,0.00011,3.54197]
[1780510617981,45.73,65726.5,67.6,-0.92816,0.00012,3.56257]
[1780510618876,45.74,65725.3,67.6,-0.92829,0.00011,3.55743]
[1780510619883,45.74,65724.23,67.6,-0.92841,0.00011,3.55291]
[1780510621897,45.74,65715.56,67.6,-0.92939,0.00011,3.51505]
[1780510623605,45.74,65712.21,67.6,-0.92976,0.00011,3.50058]
[1780510624581,45.74,65705.47,67.6,-0.93051,0.00011,3.47132]
[1780510625134,45.74,65705.47,67.6,-0.93051,0.00011,3.47132]
[1780510625253,45.76,65695.34,67.6,-0.93156,0.00011,3.43033]
[1780510626139,45.76,65695.34,67.6,-0.93156,0.00011,3.43033]
[1780510626208,45.76,65692.13,67.6,-0.93191,0.00011,3.41679]
[1780510627258,45.77,65694.02,67.6,-0.93169,0.00011,3.42538]
[1780510628296,45.77,65698.12,67.6,-0.93122,0.00011,3.44358]
[1780510628946,45.77,65694.72,67.6,-0.93159,0.00011,3.42916]
[1780510631188,45.77,65695.28,67.6,-0.93152,0.00011,3.43197]
[1780510631758,45.77,65695.28,67.6,-0.93152,0.00011,3.43197]
[1780510631250,45.77,65701.3,67.6,-0.93084,0.00011,3.45854]
[1780510631950,45.77,65701.3,67.6,-0.93084,0.00011,3.45854]
[1780510632030,45.77,65701.3,67.6,-0.93084,0.00011,3.45854]
[1780510632687,45.78,65695.04,67.6,-0.93152,0.00011,3.43202]
[1780510632718,45.78,65695.04,67.6,-0.93152,0.00011,3.43202]
[1780510633655,45.78,65695.04,67.6,-0.93152,0.00011,3.43202]
[1780510633542,45.78,65689.8,67.6,-0.9321,0.00011,3.40931]
[1780510634338,45.78,65689.8,67.6,-0.9321,0.00011,3.40931]
[1780510634581,45.78,65683.98,67.6,-0.93272,0.00011,3.3846]
[1780510634984,45.78,65683.98,67.6,-0.93272,0.00011,3.3846]
[1780510635169,45.78,65691.9,67.6,-0.93184,0.00011,3.41926]
[1780510636640,45.79,65684.32,67.6,-0.93265,0.00011,3.38734]
[1780510636889,45.79,65684.32,67.6,-0.93265,0.00011,3.38734]
[1780510638019,45.79,65680.4,67.6,-0.93307,0.00011,3.37091]
[1780510639497,45.79,65680.4,67.6,-0.93307,0.00011,3.37091]
[1780510639511,45.79,65689.94,67.6,-0.93201,0.00011,3.41251]
[1780510640400,45.8,65709.83,67.6,-0.92978,0.00011,3.49958]
[1780510641042,45.8,65711.68,67.6,-0.92956,0.00011,3.508]
[1780510644070,45.8,65710.12,67.6,-0.92972,0.00011,3.50201]
[1780510645077,45.81,65706.47,67.6,-0.93012,0.00011,3.48631]
[1780510647619,45.81,65711.33,67.6,-0.92956,0.00011,3.50824]
[1780510647906,45.81,65711.33,67.6,-0.92956,0.00011,3.50824]
[1780510648098,45.81,65704.88,67.6,-0.93028,0.00011,3.48026]
[1780510649426,45.83,65693.06,67.6,-0.93151,0.00011,3.432]
[1780510650113,45.83,65687.38,67.6,-0.93213,0.00011,3.40781]
[1780510651120,45.83,65690.75,67.6,-0.93187,0.00011,3.41607]
[1780510652127,45.84,65689.83,67.6,-0.93196,0.00011,3.41251]
[1780510653134,45.84,65687.97,67.6,-0.93215,0.00011,3.40489]
[1780510654141,45.84,65692.38,67.6,-0.93166,0.00011,3.4244]
[1780510655473,45.84,65692.38,67.6,-0.93166,0.00011,3.4244]
[1780510655549,45.84,65691.2,67.6,-0.93178,0.00011,3.4197]
[1780510656154,45.85,65681.67,67.6,-0.93281,0.00011,3.379]
[1780510657162,45.85,65685.49,67.6,-0.93238,0.00011,3.39592]
[1780510658169,45.85,65688.94,67.6,-0.93199,0.00011,3.41126]
[1780510659175,45.86,65689.91,67.6,-0.93187,0.00011,3.41588]
[1780510660183,45.86,65691.38,67.6,-0.9317,0.00011,3.42266]
[1780510661190,45.86,65696.06,67.6,-0.93117,0.00011,3.44335]
[1780510661879,45.86,65696.06,67.6,-0.93117,0.00011,3.44335]
[1780510662197,45.86,65702.03,67.6,-0.93049,0.00011,3.46971]
[1780510663204,45.86,65707.62,67.6,-0.92986,0.00011,3.49446]
[1780510664046,45.86,65707.62,67.6,-0.92986,0.00011,3.49446]
[1780510664153,45.86,65707.62,67.6,-0.92986,0.00011,3.49446]
[1780510665961,45.87,65707.78,67.6,-0.92982,0.00011,3.49575]
[1780510666233,45.87,65707.78,67.6,-0.92982,0.00011,3.49575]
[1780510666632,45.87,65707.78,67.6,-0.92982,0.00011,3.49575]
[1780510666701,45.87,65707.94,67.6,-0.92979,0.00011,3.49703]
[1780510667232,45.87,65710.79,67.6,-0.92947,0.00011,3.50952]
[1780510669246,45.87,65708.86,67.6,-0.92967,0.00011,3.5016]
[1780510670253,45.88,65707.72,67.6,-0.92979,0.00011,3.4969]
[1780510672267,45.88,65709.55,67.6,-0.92957,0.00011,3.50549]
[1780510675270,45.88,65709.55,67.6,-0.92956,0.00011,3.50605]
[1780510675291,45.88,65708.82,67.6,-0.92963,0.00011,3.50312]
[1780510676297,45.89,65699.33,67.6,-0.93069,0.00011,3.46196]
[1780510677304,45.89,65692.61,67.6,-0.93143,0.00011,3.43311]
[1780510679318,45.89,65692.21,67.6,-0.93145,0.00011,3.43216]
[1780510680327,45.9,65689.45,67.6,-0.93175,0.00011,3.4206]
[1780510681334,45.9,65688.14,67.6,-0.93188,0.00011,3.41534]
[1780510682341,45.9,65689.07,67.6,-0.93177,0.00011,3.41978]
[1780510683348,45.9,65690.13,67.6,-0.93164,0.00011,3.42477]
[1780510684355,45.91,65694.47,67.6,-0.93115,0.00011,3.44397]
[1780510685362,45.91,65691.01,67.6,-0.93153,0.00011,3.42934]
[1780510689390,45.92,65695.62,67.6,-0.93097,0.00011,3.45089]
[1780510690397,45.92,65696.8,67.6,-0.93083,0.00011,3.45637]
[1780510691404,45.92,65697.51,67.6,-0.93074,0.00011,3.45981]
[1780510692411,45.92,65699.77,67.6,-0.93048,0.00011,3.46998]
[1780510693418,45.92,65702.11,67.6,-0.93021,0.00011,3.48051]
[1780510694425,45.93,65700.3,67.6,-0.93041,0.00011,3.47293]
[1780510695432,45.93,65698.02,67.6,-0.93065,0.00011,3.46332]
[1780510697446,45.93,65691.08,67.6,-0.93141,0.00011,3.43387]
[1780510698452,45.93,65690.22,67.6,-0.93149,0.00011,3.43053]
[1780510701474,45.94,65691.11,67.6,-0.93137,0.00011,3.43553]
[1780510702481,45.94,65691.98,67.6,-0.93126,0.00011,3.43967]
[1780510703488,45.95,65689.46,67.6,-0.93153,0.00011,3.42913]
[1780510704495,45.95,65688.53,67.6,-0.93162,0.00011,3.42549]
[1780510706509,45.95,65686.99,67.6,-0.93177,0.00011,3.41962]
[1780510707516,45.98,65680.55,67.6,-0.93238,0.00011,3.39571]
[1780510708523,46.0,65678.37,67.6,-0.93252,0.00011,3.39005]
[1780510709530,46.0,65681.76,67.6,-0.93214,0.00011,3.40503]
[1780510710537,46.0,65689.4,67.6,-0.93129,0.00011,3.43841]
[1780510711544,46.01,65692.11,67.6,-0.9311,0.00011,3.44378]
[1780510712551,46.01,65692.29,67.6,-0.93107,0.00011,3.4449]
[1780510714565,46.01,65696.71,67.6,-0.93056,0.00011,3.46475]
[1780510715572,46.01,65695.76,67.6,-0.93066,0.00011,3.46096]
[1780510718593,46.02,65696.73,67.6,-0.93053,0.00011,3.4661]
[1780510722621,46.03,65692.4,67.6,-0.93098,0.00011,3.44853]
[1780510723628,46.03,65686.52,67.6,-0.93162,0.00011,3.42341]
[1780510725642,46.03,65683.78,67.6,-0.9319,0.00011,3.41229]
[1780510726649,46.03,65677.5,67.6,-0.93258,0.00011,3.38567]
[1780510727656,46.04,65679.3,67.6,-0.93238,0.00011,3.39378]
[1780510729671,46.04,65684.11,67.6,-0.93183,0.00011,3.4153]
[1780510730678,46.04,65685.46,67.6,-0.93167,0.00011,3.42153]
[1780510731685,46.05,65686.79,67.6,-0.93151,0.00011,3.42765]
[1780510732692,46.05,65689.74,67.6,-0.93117,0.00011,3.44076]
[1780510737727,46.08,65691.01,67.6,-0.9309,0.00011,3.45133]
[1780510738734,46.08,65685.05,67.6,-0.93155,0.00011,3.42591]
[1780510740750,46.09,65682.84,67.6,-0.93178,0.00011,3.41715]
[1780510741757,46.09,65677.93,67.6,-0.93232,0.00011,3.39604]
[1780510742764,46.09,65677.57,67.6,-0.93233,0.00011,3.39528]
[1780510744779,46.1,65686.72,67.6,-0.93131,0.00011,3.43549]
[1780510745786,46.1,65694.46,67.6,-0.93044,0.00011,3.46935]
[1780510746793,46.1,65696.12,67.6,-0.93024,0.00011,3.47687]
[1780510747800,46.1,65701.2,67.6,-0.92967,0.00011,3.49928]
[1780510748807,46.1,65711.82,67.6,-0.92846,0.00011,3.54601]
[1780510749725,46.1,65711.82,67.6,-0.92846,0.00011,3.54601]
[1780510749815,46.1,65717.08,67.6,-0.92785,0.00011,3.56933]
[1780510749952,46.1,65717.08,67.6,-0.92785,0.00011,3.56933]
[1780510750823,46.11,65722.5,67.6,-0.92721,0.00012,3.59368]
[1780510752058,46.11,65722.5,67.6,-0.92721,0.00012,3.59368]
[1780510752112,46.11,65724.08,67.6,-0.92702,0.00012,3.60106]
[1780510752952,46.11,65724.08,67.6,-0.92702,0.00012,3.60106]
[1780510753548,46.11,65730.75,67.6,-0.92624,0.00012,3.63102]
[1780510754422,46.11,65722.87,67.6,-0.92714,0.00012,3.59641]
[1780510754854,46.12,65727.4,67.6,-0.92661,0.00012,3.61686]
[1780510755861,46.12,65728.77,67.6,-0.92644,0.00012,3.62328]
[1780510756868,46.12,65727.68,67.6,-0.92656,0.00012,3.61879]
[1780510758842,46.12,65727.42,67.6,-0.92658,0.00012,3.61798]
[1780510758882,46.12,65731.75,67.6,-0.92606,0.00012,3.63756]
[1780510760435,46.13,65733.06,67.6,-0.9259,0.00012,3.6437]
[1780510762397,46.13,65732.63,67.6,-0.92594,0.00012,3.6421]
[1780510763490,46.13,65733.16,67.6,-0.92588,0.00012,3.64449]
[1780510763507,46.13,65729.8,67.6,-0.92627,0.00012,3.62958]
[1780510763916,46.13,65727.96,67.6,-0.92649,0.00012,3.62147]
[1780510765155,46.13,65727.96,67.6,-0.92649,0.00012,3.62147]
[1780510765185,46.13,65727.96,67.6,-0.92649,0.00012,3.62147]
[1780510766667,46.13,65724.82,67.6,-0.92685,0.00012,3.60769]
[1780510767945,46.13,65723.31,67.6,-0.92702,0.00012,3.60119]
[1780510768952,46.13,65730.74,67.6,-0.92615,0.00012,3.63424]
[1780510769918,46.13,65730.74,67.6,-0.92615,0.00012,3.63424]
[1780510769959,46.13,65732.16,67.6,-0.92598,0.00012,3.64061]
[1780510771710,46.13,65732.16,67.6,-0.92598,0.00012,3.64061]
[1780510777008,46.13,65732.45,67.6,-0.92607,0.00012,3.63527]
[1780510782745,46.13,65732.61,67.6,-0.92605,0.00012,3.63606]
[1780510788573,46.13,65732.7,67.6,-0.92603,0.00012,3.63656]
[1780510788656,46.13,65730.54,67.6,-0.92628,0.00012,3.62697]
[1780510791667,46.13,65730.21,67.6,-0.92632,0.00012,3.62556]
[1780510793120,46.13,65731.41,67.6,-0.92618,0.00012,3.63098]
[1780510794189,46.13,65731.41,67.6,-0.92618,0.00012,3.63098]
[1780510798124,46.14,65731.56,67.6,-0.92616,0.00012,3.63173]
[1780510798155,46.14,65727.85,67.6,-0.92659,0.00012,3.61528]
[1780510799162,46.14,65726.98,67.6,-0.92669,0.00012,3.6114]
[1780510801299,46.14,65727.48,67.6,-0.92664,0.00012,3.6136]
[1780510801397,46.14,65727.71,67.6,-0.92661,0.00012,3.6146]
[1780510803110,46.14,65727.71,67.6,-0.92661,0.00012,3.6146]
[1780510803522,46.14,65694.31,67.6,-0.93042,0.00011,3.46809]
[1780510804533,46.13,65686.35,67.6,-0.9313,0.00011,3.43364]
[1780510805777,46.14,65688.4,67.6,-0.93106,0.00011,3.44281]
[1780510806249,46.14,65698.32,67.6,-0.92995,0.00011,3.48598]
[1780510807828,46.14,65701.71,67.6,-0.92957,0.00011,3.50084]
[1780510808265,46.14,65691.22,67.6,-0.93074,0.00011,3.45536]
[1780510809743,46.14,65688.0,67.6,-0.9311,0.00011,3.4413]
[1780510810737,46.14,65689.99,67.6,-0.93089,0.00011,3.44978]
[1780510811286,46.14,65697.85,67.6,-0.93001,0.00011,3.48373]
[1780510812849,46.14,65697.3,67.6,-0.93008,0.00011,3.48115]
[1780510815314,46.14,65693.28,67.6,-0.93053,0.00011,3.46368]
[1780510818372,46.13,65684.06,67.6,-0.93155,0.00011,3.42372]
[1780510819344,46.13,65676.33,67.6,-0.9324,0.00011,3.39042]
[1780510820350,46.13,65670.66,67.6,-0.93302,0.00011,3.36614]
[1780510822831,46.13,65672.1,67.6,-0.93287,0.00011,3.37228]
[1780510824378,46.13,65674.08,67.6,-0.93265,0.00011,3.38072]
[1780510826693,46.13,65673.81,67.6,-0.93268,0.00011,3.37954]
[1780510827050,46.13,65673.81,67.6,-0.93268,0.00011,3.37954]
[1780510826803,46.13,65668.23,67.6,-0.93329,0.00011,3.3557]
[1780510827509,46.13,65669.59,67.6,-0.93314,0.00011,3.3615]
[1780510828910,46.13,65674.2,67.6,-0.93264,0.00011,3.3812]
[1780510829971,46.13,65677.38,67.6,-0.93229,0.00011,3.39479]
[1780510830420,46.13,65674.77,67.6,-0.93258,0.00011,3.38356]
[1780510831900,46.13,65677.59,67.6,-0.93239,0.00011,3.38887]
[1780510832434,46.13,65690.93,67.6,-0.93092,0.00011,3.44623]
[1780510833694,46.13,65690.93,67.6,-0.93092,0.00011,3.44623]
[1780510834067,46.13,65695.94,67.6,-0.93036,0.00011,3.46827]
[1780510834747,46.13,65695.94,67.6,-0.93036,0.00011,3.46827]
[1780510834848,46.14,65691.21,67.6,-0.93088,0.00011,3.44791]
[1780510835140,46.14,65691.21,67.6,-0.93088,0.00011,3.44791]
[1780510835146,46.14,65691.21,67.6,-0.93088,0.00011,3.44791]
[1780510835455,46.14,65682.58,67.6,-0.93183,0.00011,3.41086]
[1780510836462,46.14,65683.92,67.6,-0.93168,0.00011,3.41684]
[1780510837813,46.14,65680.98,67.6,-0.932,0.00011,3.40441]
[1780510839963,46.14,65682.63,67.6,-0.9318,0.00011,3.41196]
[1780510841013,46.14,65682.63,67.6,-0.9318,0.00011,3.41196]
[1780510841094,46.14,65689.36,67.6,-0.93105,0.00011,3.44117]
[1780510841497,46.14,65694.54,67.6,-0.93047,0.00011,3.46376]
[1780510842348,46.14,65694.54,67.6,-0.93047,0.00011,3.46376]
[1780510842508,46.14,65704.39,67.6,-0.92936,0.00011,3.50674]
[1780510843464,46.14,65704.39,67.6,-0.92936,0.00011,3.50674]
[1780510843895,46.15,65718.33,67.6,-0.92777,0.00011,3.56809]
[1780510844522,46.15,65712.96,67.6,-0.92838,0.00011,3.54463]
[1780510845859,46.15,65711.65,67.6,-0.92852,0.00011,3.53906]
[1780510846538,46.15,65708.62,67.6,-0.92886,0.00011,3.52598]
[1780510850566,46.15,65714.16,67.6,-0.92822,0.00011,3.55093]
[1780510851573,46.15,65719.44,67.6,-0.92761,0.00012,3.57416]
[1780510853587,46.15,65724.08,67.6,-0.92708,0.00012,3.59457]
[1780510855601,46.15,65723.09,67.6,-0.92719,0.00012,3.59007]
[1780510860636,46.15,65724.52,67.6,-0.92702,0.00012,3.59678]
[1780510862650,46.15,65727.87,67.6,-0.92663,0.00012,3.61154]
[1780510863658,46.15,65728.87,67.6,-0.92652,0.00012,3.61591]
[1780510866813,46.15,65729.34,67.6,-0.92646,0.00012,3.61804]
[1780510866943,46.15,65729.34,67.6,-0.92646,0.00012,3.61804]
[1780510866963,46.15,65733.1,67.6,-0.92602,0.00012,3.63481]
[1780510867236,46.15,65733.1,67.6,-0.92602,0.00012,3.63481]
[1780510867974,46.15,65733.1,67.6,-0.92602,0.00012,3.63481]
[1780510868066,46.15,65752.39,67.6,-0.92374,0.00012,3.72115]
[1780510869054,46.15,65752.46,67.6,-0.92373,0.00012,3.72138]
[1780510869699,46.15,65753.53,67.6,-0.92361,0.00012,3.72611]
[1780510871713,46.15,65749.6,67.6,-0.92408,0.00012,3.70824]
[1780510872737,46.15,65744.51,67.6,-0.92469,0.00012,3.68534]
[1780510873727,46.15,65739.57,67.6,-0.92527,0.00012,3.66316]
[1780510874734,46.15,65740.57,67.6,-0.92516,0.00012,3.66756]
[1780510875741,46.15,65744.4,67.6,-0.9247,0.00012,3.68468]
[1780510877968,46.15,65744.12,67.6,-0.92474,0.00012,3.6834]
[1780510878184,46.15,65744.12,67.6,-0.92474,0.00012,3.6834]
[1780510878084,46.15,65739.64,67.6,-0.92527,0.00012,3.66334]
[1780510878625,46.15,65739.64,67.6,-0.92527,0.00012,3.66334]
[1780510879120,46.15,65739.64,67.6,-0.92527,0.00012,3.66334]
[1780510879021,46.15,65732.76,67.6,-0.92608,0.00012,3.63263]
[1780510879726,46.15,65732.76,67.6,-0.92608,0.00012,3.63263]
[1780510879769,46.15,65737.32,67.6,-0.92554,0.00012,3.65291]
[1780510880920,46.15,65742.89,67.6,-0.92489,0.00012,3.67774]
[1780510881783,46.15,65744.8,67.6,-0.92466,0.00012,3.68627]
[1780510882790,46.15,65747.2,67.6,-0.92438,0.00012,3.69699]
[1780510883797,46.15,65749.03,67.6,-0.92416,0.00012,3.70516]
[1780510885811,46.15,65748.24,67.6,-0.92426,0.00012,3.70149]
[1780510886818,46.15,65746.08,67.6,-0.92452,0.00012,3.69175]
[1780510887825,46.15,65743.56,67.6,-0.92482,0.00012,3.68042]
[1780510889839,46.15,65741.48,67.6,-0.92506,0.00012,3.67107]
[1780510893867,46.15,65732.5,67.6,-0.92625,0.00012,3.62393]
[1780510894875,46.15,65733.5,67.6,-0.92612,0.00012,3.62875]
[1780510895881,46.15,65738.58,67.6,-0.92552,0.00012,3.65174]
[1780510896888,46.15,65745.12,67.6,-0.92474,0.00012,3.68129]
[1780510898901,46.16,65745.74,67.6,-0.92465,0.00012,3.68464]
[1780510899909,46.16,65748.16,67.6,-0.92435,0.00012,3.69578]
[1780510900916,46.16,65745.22,67.6,-0.92469,0.00012,3.68287]
[1780510901923,46.16,65738.67,67.6,-0.92546,0.00012,3.65389]
[1780510902930,46.16,65736.55,67.6,-0.9257,0.00012,3.64477]
[1780510903937,46.17,65734.31,67.6,-0.92595,0.00012,3.63515]
[1780510905951,46.17,65737.44,67.6,-0.92557,0.00012,3.6498]
[1780510906958,46.17,65747.63,67.6,-0.92435,0.00012,3.69569]
[1780510907964,46.17,65748.87,67.6,-0.9242,0.00012,3.70152]
[1780510909979,46.18,65750.72,67.6,-0.92396,0.00012,3.71033]
[1780510910987,46.18,65752.09,67.6,-0.92379,0.00012,3.71674]
[1780510911579,46.18,65752.09,67.6,-0.92379,0.00012,3.71674]
[1780510911993,46.18,65758.8,67.6,-0.92298,0.00012,3.74721]
[1780510912626,46.18,65758.8,67.6,-0.92298,0.00012,3.74721]
[1780510913000,46.18,65757.09,67.6,-0.92318,0.00012,3.73968]
[1780510914008,46.18,65755.77,67.6,-0.92334,0.00012,3.73393]
[1780510915014,46.18,65751.69,67.6,-0.92382,0.00012,3.71577]
[1780510920049,46.19,65751.88,67.6,-0.92377,0.00012,3.7178]
[1780510921056,46.19,65753.05,67.6,-0.92362,0.00012,3.72329]
[1780510923070,46.19,65747.06,67.6,-0.92432,0.00012,3.69684]
[1780510924078,46.2,65744.43,67.6,-0.92463,0.00012,3.68532]
[1780510925084,46.2,65746.59,67.6,-0.92436,0.00012,3.69528]
[1780510927097,46.2,65752.17,67.6,-0.92368,0.00012,3.72086]
[1780510928105,46.2,65754.38,67.6,-0.92341,0.00012,3.73103]
[1780510930119,46.2,65752.09,67.6,-0.92368,0.00012,3.72114]
[1780510933140,46.21,65753.65,67.6,-0.92347,0.00012,3.72876]
[1780510936161,46.21,65752.44,67.6,-0.92363,0.00012,3.72301]
[1780510939182,46.21,65753.44,67.6,-0.92349,0.00012,3.72797]
[1780510941197,46.21,65747.45,67.6,-0.9242,0.00012,3.70134]
[1780510942204,46.21,65745.01,67.6,-0.92449,0.00012,3.69059]
[1780510947239,46.22,65745.37,67.6,-0.92442,0.00012,3.6932]
[1780510951273,46.22,65747.75,67.6,-0.92424,0.00012,3.69768]
[1780510952280,46.22,65749.33,67.6,-0.92405,0.00012,3.70495]
[1780510956308,46.23,65750.49,67.6,-0.92389,0.00012,3.71086]
[1780510958321,46.23,65746.3,67.6,-0.92438,0.00012,3.69241]
[1780510959329,46.23,65744.87,67.6,-0.92454,0.00012,3.68621]
[1780510961343,46.23,65746.62,67.6,-0.92432,0.00012,3.69446]
[1780510962350,46.23,65748.01,67.6,-0.92415,0.00012,3.70088]
[1780510963357,46.24,65749.18,67.6,-0.92401,0.00012,3.70631]
[1780510965371,46.24,65749.98,67.6,-0.9239,0.00012,3.71025]
[1780510968933,46.24,65750.55,67.6,-0.92383,0.00012,3.71315]
[1780510969412,46.24,65739.85,67.6,-0.92509,0.00012,3.66559]
[1780510970829,46.25,65729.71,67.6,-0.92626,0.00012,3.62105]
[1780510971422,46.25,65728.45,67.6,-0.92641,0.00012,3.61547]
[1780510977130,46.25,65728.63,67.6,-0.92636,0.00012,3.61751]
[1780510977207,46.26,65721.17,67.6,-0.9272,0.00012,3.58521]
[1780510977464,46.26,65720.4,67.6,-0.92729,0.00012,3.58182]
[1780510980474,46.26,65720.28,67.6,-0.92729,0.00012,3.58201]
[1780510980638,46.26,65720.28,67.6,-0.92729,0.00012,3.58201]
[1780510980795,46.26,65719.57,67.6,-0.92736,0.00012,3.57925]
[1780510981516,46.26,65719.57,67.6,-0.92736,0.00012,3.57925]
[1780510981563,46.27,65713.32,67.6,-0.92807,0.00011,3.55215]
[1780510984515,46.27,65717.02,67.6,-0.92761,0.00011,3.56962]
[1780510985522,46.28,65725.14,67.6,-0.92666,0.00012,3.60579]
[1780510986529,46.28,65725.62,67.6,-0.9266,0.00012,3.60824]
[1780510991564,46.29,65728.13,67.6,-0.92626,0.00012,3.62095]
[1780510992572,46.29,65725.35,67.6,-0.92657,0.00012,3.60927]
[1780510994585,46.3,65715.78,67.6,-0.92764,0.00011,3.56838]
[1780510995592,46.3,65711.32,67.6,-0.92814,0.00011,3.5492]
[1780510997609,46.3,65711.66,67.6,-0.92809,0.00011,3.55108]
[1780510997624,46.31,65712.12,67.6,-0.92803,0.00011,3.55351]
[1780510998615,46.31,65700.0,67.6,-0.9294,0.00011,3.50102]
[1780510999630,46.31,65700.0,67.6,-0.9294,0.00011,3.50102]
[1780510999935,46.31,65700.0,67.6,-0.9294,0.00011,3.50102]
[1780511000222,46.31,65700.0,67.6,-0.9294,0.00011,3.50102]
[1780511000268,46.31,65699.73,67.6,-0.9294,0.00011,3.50074]
[1780511000975,46.31,65699.73,67.6,-0.9294,0.00011,3.50074]
[1780511001033,46.31,65692.9,67.6,-0.93016,0.00011,3.47136]
[1780511003172,46.32,65693.33,67.6,-0.9301,0.00011,3.4738]
[1780511004657,46.32,65694.8,67.6,-0.92993,0.00011,3.48045]
[1780511005664,46.32,65697.95,67.6,-0.92957,0.00011,3.4944]
[1780511006671,46.32,65703.6,67.6,-0.92892,0.00011,3.51926]
[1780511007678,46.33,65705.36,67.6,-0.92871,0.00011,3.52743]
[1780511008685,46.33,65706.91,67.6,-0.92852,0.00011,3.53466]
[1780511009692,46.33,65703.14,67.6,-0.92894,0.00011,3.51866]
[1780511012225,46.33,65703.03,67.6,-0.92894,0.00011,3.51861]
[1780511012262,46.34,65703.18,67.6,-0.92902,0.00011,3.51333]
[1780511013052,46.34,65703.18,67.6,-0.92902,0.00011,3.51333]
[1780511013143,46.34,65714.88,67.6,-0.92767,0.00011,3.56494]
[1780511013427,46.34,65714.88,67.6,-0.92767,0.00011,3.56494]
[1780511013720,46.34,65723.52,67.6,-0.92668,0.00012,3.60296]
[1780511014793,46.35,65718.57,67.6,-0.92724,0.00012,3.58153]
[1780511015734,46.35,65717.44,67.6,-0.92736,0.00012,3.57689]
[1780511016741,46.35,65725.41,67.6,-0.92643,0.00012,3.61237]
[1780511017473,46.35,65725.41,67.6,-0.92643,0.00012,3.61237]
[1780511018024,46.35,65725.41,67.6,-0.92643,0.00012,3.61237]
[1780511018309,46.35,65732.58,67.6,-0.92558,0.00012,3.6448]
[1780511019265,46.35,65732.58,67.6,-0.92558,0.00012,3.6448]
[1780511018756,46.35,65737.58,67.6,-0.92499,0.00012,3.66702]
[1780511019971,46.35,65737.58,67.6,-0.92499,0.00012,3.66702]
[1780511020010,46.36,65737.41,67.6,-0.92499,0.00012,3.66675]
[1780511020769,46.36,65731.43,67.6,-0.9257,0.00012,3.64018]
[1780511021777,46.36,65727.6,67.6,-0.92614,0.00012,3.62345]
[1780511022784,46.36,65725.84,67.6,-0.92634,0.00012,3.61593]
[1780511023791,46.36,65723.02,67.6,-0.92666,0.00012,3.60378]
[1780511024798,46.36,65723.87,67.6,-0.92654,0.00012,3.60816]
[1780511025898,46.36,65723.87,67.6,-0.92654,0.00012,3.60816]
[1780511025975,46.37,65724.92,67.6,-0.92641,0.00012,3.61311]
[1780511027819,46.37,65726.89,67.6,-0.92616,0.00012,3.62244]
[1780511028826,46.37,65728.21,67.6,-0.926,0.00012,3.62857]
[1780511033861,46.38,65728.38,67.6,-0.92594,0.00012,3.63075]
[1780511034868,46.38,65727.51,67.6,-0.92604,0.00012,3.62718]
[1780511040077,46.39,65726.83,67.6,-0.92609,0.00012,3.62504]
[1780511040178,46.39,65725.61,67.6,-0.92622,0.00012,3.62023]
[1780511041973,46.39,65725.0,67.6,-0.92628,0.00012,3.61783]
[1780511042073,46.39,65724.05,67.6,-0.92639,0.00012,3.61393]
[1780511042924,46.4,65725.2,67.6,-0.92624,0.00012,3.61932]
[1780511044938,46.4,65721.59,67.6,-0.92665,0.00012,3.60399]
[1780511045945,46.4,65718.19,67.6,-0.92704,0.00012,3.5891]
[1780511050982,46.41,65722.69,67.6,-0.92649,0.00012,3.60981]
[1780511052996,46.41,65721.16,67.6,-0.92665,0.00012,3.60404]
[1780511057027,46.42,65727.03,67.6,-0.92593,0.00012,3.63125]
[1780511058009,46.42,65727.03,67.6,-0.92593,0.00012,3.63125]
[1780511058035,46.42,65729.55,67.6,-0.92563,0.00012,3.64269]
[1780511058783,46.42,65729.55,67.6,-0.92563,0.00012,3.64269]
[1780511059041,46.42,65744.81,67.6,-0.92382,0.00012,3.71088]
[1780511060115,46.42,65744.81,67.6,-0.92382,0.00012,3.71088]
[1780511060143,46.42,65750.4,67.6,-0.92315,0.00012,3.73609]
[1780511060585,46.42,65750.4,67.6,-0.92315,0.00012,3.73609]
[1780511060826,46.42,65750.4,67.6,-0.92315,0.00012,3.73609]
[1780511062065,46.43,65752.68,67.6,-0.92287,0.00012,3.74657]
[1780511063072,46.43,65753.82,67.6,-0.92273,0.00012,3.7518]
[1780511064987,46.43,65753.51,67.6,-0.92276,0.00012,3.75051]
[1780511065086,46.43,65755.15,67.6,-0.92256,0.00012,3.75798]
[1780511066093,46.43,65757.51,67.6,-0.92227,0.00012,3.7687]
[1780511066951,46.43,65757.51,67.6,-0.92227,0.00012,3.7687]
[1780511067100,46.43,65760.71,67.6,-0.92188,0.00012,3.78321]
[1780511068107,46.43,65762.57,67.6,-0.92166,0.00012,3.79166]
[1780511070789,46.43,65762.39,67.6,-0.92168,0.00012,3.79091]
[1780511070927,46.43,65762.39,67.6,-0.92168,0.00012,3.79091]
[1780511071155,46.43,65762.39,67.6,-0.92168,0.00012,3.79091]
[1780511071228,46.43,65762.39,67.6,-0.92168,0.00012,3.79091]
[1780511071244,46.43,65770.26,67.6,-0.92084,0.00012,3.81954]
[1780511071415,46.43,65770.26,67.6,-0.92084,0.00012,3.81954]
[1780511071942,46.43,65770.26,67.6,-0.92084,0.00012,3.81954]
[1780511072085,46.43,65770.26,67.6,-0.92084,0.00012,3.81954]
[1780511072116,46.43,65770.26,67.6,-0.92084,0.00012,3.81954]
[1780511072137,46.43,65780.88,67.6,-0.91953,0.00012,3.86789]
[1780511073144,46.43,65783.61,67.6,-0.91919,0.00012,3.8806]
[1780511073824,46.43,65783.61,67.6,-0.91919,0.00012,3.8806]
[1780511074152,46.43,65780.31,67.6,-0.91959,0.00012,3.86572]
[1780511074847,46.43,65780.31,67.6,-0.91959,0.00012,3.86572]
[1780511075159,46.43,65779.41,67.6,-0.9197,0.00012,3.86185]
[1780511077173,46.44,65778.59,67.6,-0.91979,0.00012,3.85858]
[1780511080392,46.44,65778.43,67.6,-0.91979,0.00012,3.85833]
[1780511080194,46.44,65779.44,67.6,-0.91966,0.00012,3.86318]
[1780511081201,46.44,65782.67,67.6,-0.91925,0.00012,3.87817]
[1780511082208,46.44,65784.21,67.6,-0.91905,0.00012,3.88543]
[1780511082869,46.44,65784.21,67.6,-0.91905,0.00012,3.88543]
[1780511084222,46.45,65786.17,67.6,-0.9188,0.00012,3.8948]
[1780511085401,46.45,65786.17,67.6,-0.9188,0.00012,3.8948]
[1780511086236,46.45,65795.58,67.6,-0.91761,0.00013,3.9384]
[1780511086677,46.45,65795.58,67.6,-0.91761,0.00013,3.9384]
[1780511086721,46.45,65795.58,67.6,-0.91761,0.00013,3.9384]
[1780511087243,46.45,65800.42,67.6,-0.91699,0.00013,3.96084]
[1780511087486,46.45,65800.42,67.6,-0.91699,0.00013,3.96084]
[1780511087731,46.45,65800.42,67.6,-0.91699,0.00013,3.96084]
[1780511088250,46.45,65797.57,67.6,-0.91735,0.00013,3.94777]
[1780511089257,46.45,65795.88,67.6,-0.91756,0.00013,3.94009]
[1780511089837,46.45,65795.88,67.6,-0.91756,0.00013,3.94009]
[1780511089904,46.45,65795.88,67.6,-0.91756,0.00013,3.94009]
[1780511090169,46.45,65795.88,67.6,-0.91756,0.00013,3.94009]
[1780511090264,46.45,65802.73,67.6,-0.91669,0.00013,3.97183]
[1780511091271,46.45,65808.28,67.6,-0.91597,0.00013,3.9978]
[1780511091677,46.45,65808.28,67.6,-0.91597,0.00013,3.9978]
[1780511092033,46.45,65808.28,67.6,-0.91597,0.00013,3.9978]
[1780511092345,46.45,65808.28,67.6,-0.91597,0.00013,3.9978]
[1780511092278,46.45,65815.54,67.6,-0.91503,0.00013,4.03183]
[1780511093284,46.45,65818.29,67.6,-0.91467,0.00013,4.04485]
[1780511095181,46.46,65817.73,67.6,-0.91473,0.00013,4.04242]
[1780511095299,46.46,65819.11,67.6,-0.91455,0.00013,4.04905]
[1780511095701,46.46,65819.11,67.6,-0.91455,0.00013,4.04905]
[1780511095797,46.46,65819.11,67.6,-0.91455,0.00013,4.04905]
[1780511096306,46.46,65820.85,67.6,-0.91432,0.00013,4.05735]
[1780511097093,46.46,65820.85,67.6,-0.91432,0.00013,4.05735]
[1780511097123,46.46,65820.85,67.6,-0.91432,0.00013,4.05735]
[1780511097316,46.46,65820.22,67.6,-0.9144,0.00013,4.05457]
[1780511098323,46.46,65816.76,67.6,-0.91484,0.00013,4.0386]
[1780511098847,46.46,65816.76,67.6,-0.91484,0.00013,4.0386]
[1780511101032,46.46,65816.26,67.6,-0.91489,0.00013,4.03666]
[1780511101392,46.46,65816.26,67.6,-0.91489,0.00013,4.03666]
[1780511101392,46.46,65818.12,67.6,-0.91465,0.00013,4.04553]
[1780511102352,46.46,65808.98,67.6,-0.91582,0.00013,4.00319]
[1780511103359,46.47,65798.89,67.6,-0.9171,0.00013,3.95674]
[1780511104366,46.47,65795.66,67.6,-0.91751,0.00013,3.94197]
[1780511104681,46.47,65795.66,67.6,-0.91751,0.00013,3.94197]
[1780511105280,46.47,65795.66,67.6,-0.91751,0.00013,3.94197]
[1780511105374,46.47,65787.54,67.6,-0.91853,0.00013,3.90479]
[1780511105612,46.47,65787.54,67.6,-0.91853,0.00013,3.90479]
[1780511106380,46.47,65779.19,67.6,-0.91956,0.00012,3.86679]
[1780511107387,46.47,65776.75,67.6,-0.91986,0.00012,3.85592]
[1780511110408,46.48,65777.77,67.6,-0.91971,0.00012,3.86139]
[1780511111415,46.48,65775.5,67.6,-0.91998,0.00012,3.85131]
[1780511112422,46.48,65776.71,67.6,-0.91982,0.00012,3.8571]
[1780511114436,46.48,65774.9,67.6,-0.92003,0.00012,3.8494]
[1780511117457,46.49,65773.18,67.6,-0.92023,0.00012,3.8421]
[1780511118464,46.49,65770.35,67.6,-0.92058,0.00012,3.82923]
[1780511120325,46.49,65771.15,67.6,-0.92048,0.00012,3.83286]
[1780511120478,46.49,65772.75,67.6,-0.92028,0.00012,3.84013]
[1780511122492,46.48,65773.5,67.6,-0.92019,0.00012,3.84351]
[1780511123499,46.48,65770.7,67.6,-0.92054,0.00012,3.83077]
[1780511125517,46.48,65772.16,67.6,-0.92036,0.00012,3.8374]
[1780511127531,46.48,65773.02,67.6,-0.92025,0.00012,3.84128]
[1780511130552,46.48,65772.07,67.6,-0.92037,0.00012,3.83692]
[1780511136594,46.48,65771.49,67.6,-0.92057,0.00012,3.82722]
[1780511141629,46.48,65771.5,67.6,-0.92057,0.00012,3.8273]
[1780511144650,46.48,65770.65,67.6,-0.92067,0.00012,3.82346]
[1780511146663,46.48,65771.57,67.6,-0.92056,0.00012,3.82766]
[1780511147671,46.49,65772.74,67.6,-0.92041,0.00012,3.83298]
[1780511150692,46.49,65771.94,67.6,-0.92051,0.00012,3.82935]
[1780511155727,46.49,65772.11,67.6,-0.92049,0.00012,3.83014]
[1780511161041,46.49,65772.19,67.6,-0.92048,0.00012,3.83052]
[1780511161247,46.49,65771.25,67.6,-0.9206,0.00012,3.82627]
[1780511162067,46.49,65767.8,67.6,-0.92102,0.00012,3.81065]
[1780511162777,46.49,65771.13,67.6,-0.92061,0.00012,3.82575]
[1780511163784,46.49,65772.77,67.6,-0.92041,0.00012,3.83321]
[1780511164791,46.49,65775.23,67.6,-0.9201,0.00012,3.84441]
[1780511166146,46.49,65775.23,67.6,-0.9201,0.00012,3.84441]
[1780511166164,46.49,65776.64,67.6,-0.91993,0.00012,3.85081]
[1780511167341,46.49,65776.64,67.6,-0.91993,0.00012,3.85081]
[1780511167343,46.49,65800.21,67.6,-0.91697,0.00013,3.95916]
[1780511167815,46.49,65802.54,67.6,-0.91667,0.00013,3.96992]
[1780511168821,46.49,65804.08,67.6,-0.91647,0.00013,3.97715]
[1780511170058,46.49,65798.12,67.6,-0.91723,0.00013,3.94983]
[1780511170835,46.49,65794.4,67.6,-0.9177,0.00013,3.9327]
[1780511171843,46.49,65793.46,67.6,-0.91781,0.00013,3.92851]
[1780511172849,46.49,65792.46,67.6,-0.91793,0.00013,3.92407]
[1780511174713,46.49,65791.86,67.6,-0.918,0.00013,3.92148]
[1780511175182,46.49,65789.9,67.6,-0.91824,0.00013,3.91283]
[1780511175870,46.49,65781.87,67.6,-0.91924,0.00012,3.87606]
[1780511178046,46.5,65781.04,67.6,-0.91933,0.00012,3.87296]
[1780511178891,46.5,65782.88,67.6,-0.9191,0.00012,3.88136]
[1780511180471,46.5,65784.07,67.6,-0.91894,0.00012,3.88729]
[1780511180905,46.5,65783.09,67.6,-0.91906,0.00012,3.88281]
[1780511185212,46.51,65782.61,67.6,-0.9191,0.00012,3.88131]
[1780511185265,46.51,65788.8,67.6,-0.91831,0.00013,3.91012]
[1780511185940,46.51,65797.91,67.6,-0.91716,0.00013,3.952]
[1780511186947,46.51,65795.04,67.6,-0.91752,0.00013,3.93898]
[1780511188401,46.51,65795.04,67.6,-0.91752,0.00013,3.93898]
[1780511188423,46.51,65793.27,67.6,-0.91774,0.00013,3.93111]
[1780511189491,46.51,65793.27,67.6,-0.91774,0.00013,3.93111]
[1780511188961,46.51,65798.88,67.6,-0.91703,0.00013,3.95694]
[1780511189968,46.51,65802.16,67.6,-0.91661,0.00013,3.97224]
[1780511190612,46.51,65802.16,67.6,-0.91661,0.00013,3.97224]
[1780511190615,46.51,65802.16,67.6,-0.91661,0.00013,3.97224]
[1780511190883,46.51,65802.16,67.6,-0.91661,0.00013,3.97224]
[1780511190948,46.51,65802.16,67.6,-0.91661,0.00013,3.97224]
[1780511190975,46.51,65800.84,67.6,-0.91677,0.00013,3.96627]
[1780511192454,46.51,65800.84,67.6,-0.91677,0.00013,3.96627]
[1780511191982,46.51,65796.03,67.6,-0.91751,0.00013,3.93704]
[1780511192989,46.51,65789.35,67.6,-0.91835,0.00013,3.90646]
[1780511195007,46.52,65789.42,67.6,-0.91833,0.00013,3.90733]
[1780511196010,46.52,65788.59,67.6,-0.91842,0.00013,3.90372]
[1780511197017,46.52,65780.68,67.6,-0.91941,0.00012,3.86756]
[1780511198344,46.52,65776.21,67.6,-0.91996,0.00012,3.84734]
[1780511199862,46.52,65775.64,67.6,-0.92003,0.00012,3.84472]
[1780511200317,46.52,65775.64,67.6,-0.92003,0.00012,3.84472]
[1780511200402,46.52,65773.36,67.6,-0.92031,0.00012,3.83434]
[1780511201121,46.52,65773.36,67.6,-0.92031,0.00012,3.83434]
[1780511201203,46.52,65769.58,67.6,-0.92078,0.00012,3.81718]
[1780511202054,46.52,65768.47,67.6,-0.92091,0.00012,3.81218]
[1780511207089,46.52,65767.79,67.6,-0.92099,0.00012,3.80921]
[1780511209103,46.52,65769.03,67.6,-0.92084,0.00012,3.81488]
[1780511212124,46.52,65765.2,67.6,-0.92131,0.00012,3.79761]
[1780511214320,46.52,65764.6,67.6,-0.92138,0.00012,3.79494]
[1780511214339,46.52,65769.1,67.6,-0.92083,0.00012,3.81535]
[1780511215146,46.52,65773.67,67.6,-0.92027,0.00012,3.8361]
[1780511216063,46.52,65773.67,67.6,-0.92027,0.00012,3.8361]
[1780511216153,46.52,65778.18,67.6,-0.91971,0.00012,3.8566]
[1780511217160,46.52,65779.42,67.6,-0.91956,0.00012,3.86221]
[1780511218167,46.52,65781.79,67.6,-0.91926,0.00012,3.87297]
[1780511219174,46.52,65784.76,67.6,-0.9189,0.00012,3.88647]
[1780511220181,46.52,65789.39,67.6,-0.91832,0.00013,3.90757]
[1780511221188,46.52,65790.65,67.6,-0.91816,0.00013,3.91323]
[1780511222195,46.52,65788.41,67.6,-0.91845,0.00013,3.90284]
[1780511223202,46.52,65789.52,67.6,-0.9183,0.00013,3.90812]
[1780511223922,46.52,65789.52,67.6,-0.9183,0.00013,3.90812]
[1780511224111,46.52,65789.52,67.6,-0.9183,0.00013,3.90812]
[1780511224238,46.52,65789.52,67.6,-0.9183,0.00013,3.90812]
[1780511224414,46.52,65789.52,67.6,-0.9183,0.00013,3.90812]
[1780511224439,46.52,65804.19,67.6,-0.91644,0.00013,3.97585]
[1780511225345,46.52,65804.19,67.6,-0.91644,0.00013,3.97585]
[1780511225425,46.52,65812.29,67.6,-0.9154,0.00013,4.01346]
[1780511226224,46.52,65811.74,67.6,-0.91547,0.00013,4.01094]
[1780511227438,46.52,65812.54,67.6,-0.91537,0.00013,4.01469]
[1780511228238,46.52,65815.33,67.6,-0.91501,0.00013,4.02768]
[1780511229245,46.52,65814.48,67.6,-0.91512,0.00013,4.02374]
[1780511231524,46.52,65813.95,67.6,-0.91518,0.00013,4.0213]
[1780511231262,46.52,65812.16,67.6,-0.91541,0.00013,4.013]
[1780511232037,46.52,65812.16,67.6,-0.91541,0.00013,4.013]
[1780511232268,46.52,65821.32,67.6,-0.91423,0.00013,4.05567]
[1780511233275,46.52,65829.77,67.6,-0.91312,0.00013,4.09536]
[1780511234564,46.52,65834.03,67.6,-0.91255,0.00013,4.11546]
[1780511234727,46.52,65834.03,67.6,-0.91255,0.00013,4.11546]
[1780511235289,46.52,65839.42,67.6,-0.91184,0.00013,4.14089]
[1780511236296,46.52,65841.15,67.6,-0.91161,0.00013,4.14908]
[1780511239572,46.52,65840.76,67.6,-0.91166,0.00013,4.1473]
[1780511241837,46.53,65840.0,67.6,-0.91175,0.00013,4.14415]
[1780511242338,46.53,65838.49,67.6,-0.91194,0.00013,4.13742]
[1780511246366,46.53,65836.63,67.6,-0.91216,0.00013,4.12929]
[1780511249390,46.53,65833.58,67.6,-0.91256,0.00013,4.11514]
[1780511250398,46.54,65827.59,67.6,-0.91335,0.00013,4.08714]
[1780511255433,46.54,65829.68,67.6,-0.9132,0.00013,4.08977]
[1780511256485,46.54,65829.68,67.6,-0.9132,0.00013,4.08977]
[1780511260468,46.53,65830.79,67.6,-0.91307,0.00013,4.09458]
[1780511261475,46.53,65832.67,67.6,-0.91282,0.00013,4.10351]
[1780511261990,46.53,65832.67,67.6,-0.91282,0.00013,4.10351]
[1780511262426,46.53,65832.67,67.6,-0.91282,0.00013,4.10351]
[1780511265503,46.54,65834.04,67.6,-0.91263,0.00013,4.11032]
[1780511266357,46.54,65834.04,67.6,-0.91263,0.00013,4.11032]
[1780511267518,46.54,65832.43,67.6,-0.91284,0.00013,4.10295]
[1780511268525,46.54,65828.75,67.6,-0.91332,0.00013,4.0858]
[1780511270543,46.54,65825.15,67.6,-0.91378,0.00013,4.06922]
[1780511272556,46.54,65827.08,67.6,-0.91352,0.00013,4.07855]
[1780511273564,46.54,65828.55,67.6,-0.91332,0.00013,4.08557]
[1780511273776,46.54,65828.55,67.6,-0.91332,0.00013,4.08557]
[1780511273822,46.54,65828.55,67.6,-0.91332,0.00013,4.08557]
[1780511274194,46.54,65828.55,67.6,-0.91332,0.00013,4.08557]
[1780511274571,46.54,65824.45,67.6,-0.91385,0.00013,4.06653]
[1780511276072,46.54,65824.55,67.6,-0.91384,0.00013,4.06715]
[1780511276585,46.54,65819.85,67.6,-0.91444,0.00013,4.04538]
[1780511277592,46.55,65817.49,67.6,-0.91475,0.00013,4.03458]
[1780511278599,46.55,65818.42,67.6,-0.91462,0.00013,4.03892]
[1780511280615,46.55,65817.64,67.6,-0.91473,0.00013,4.03529]
[1780511281622,46.55,65821.36,67.6,-0.91424,0.00013,4.05262]
[1780511282630,46.55,65819.95,67.6,-0.91443,0.00013,4.04603]
[1780511283642,46.55,65819.04,67.6,-0.91455,0.00013,4.04178]
[1780511284643,46.55,65817.09,67.6,-0.9148,0.00013,4.0327]
[1780511286657,46.55,65822.73,67.6,-0.91407,0.00013,4.059]
[1780511287664,46.55,65821.83,67.6,-0.91418,0.00013,4.05477]
[1780511288671,46.55,65819.63,67.6,-0.91447,0.00013,4.04449]
[1780511289678,46.55,65817.8,67.6,-0.91471,0.00013,4.03596]
[1780511293596,46.55,65818.22,67.6,-0.91465,0.00013,4.03792]
[1780511293707,46.55,65814.15,67.6,-0.91518,0.00013,4.019]
[1780511294713,46.55,65811.03,67.6,-0.91558,0.00013,4.00455]
[1780511298741,46.55,65812.19,67.6,-0.91542,0.00013,4.01014]
[1780511303776,46.55,65813.44,67.6,-0.91526,0.00013,4.01617]
[1780511305239,46.55,65813.44,67.6,-0.91526,0.00013,4.01617]
[1780511305789,46.55,65816.85,67.6,-0.91481,0.00013,4.03208]
[1780511307183,46.55,65816.85,67.6,-0.91481,0.00013,4.03208]
[1780511308212,46.55,65816.47,67.6,-0.91486,0.00013,4.03034]
[1780511308293,46.55,65814.54,67.6,-0.91511,0.00013,4.0214]
[1780511308811,46.55,65816.94,67.6,-0.9148,0.00013,4.03256]
[1780511311639,46.55,65816.84,67.6,-0.91481,0.00013,4.0321]
[1780511311832,46.55,65815.18,67.6,-0.91516,0.00013,4.0172]
[1780511312839,46.55,65813.13,67.6,-0.91543,0.00013,4.0077]
[1780511314286,46.55,65813.13,67.6,-0.91543,0.00013,4.0077]
[1780511314857,46.55,65816.03,67.6,-0.91505,0.00013,4.02126]
[1780511316399,46.55,65816.03,67.6,-0.91505,0.00013,4.02126]
[1780511316871,46.55,65813.0,67.6,-0.91543,0.00013,4.00745]
[1780511317878,46.55,65811.99,67.6,-0.91556,0.00013,4.00281]
[1780511318885,46.55,65813.67,67.6,-0.91534,0.00013,4.01066]
[1780511320899,46.55,65814.48,67.6,-0.91524,0.00013,4.01451]
[1780511321906,46.55,65815.55,67.6,-0.9151,0.00013,4.01952]
[1780511324609,46.55,65812.24,67.6,-0.91552,0.00013,4.00427]
[1780511325175,46.55,65807.47,67.6,-0.91613,0.00013,3.98218]
[1780511326290,46.56,65798.32,67.6,-0.91729,0.00013,3.9402]
[1780511326941,46.56,65797.45,67.6,-0.9174,0.00013,3.93619]
[1780511327948,46.56,65798.18,67.6,-0.9173,0.00013,3.93971]
[1780511329972,46.56,65799.57,67.6,-0.91712,0.00013,3.94641]
[1780511330974,46.56,65803.15,67.6,-0.91666,0.00013,3.96306]
[1780511333305,46.56,65800.02,67.6,-0.91705,0.00013,3.949]
[1780511333995,46.56,65798.2,67.6,-0.91728,0.00013,3.94062]
[1780511334936,46.56,65798.2,67.6,-0.91728,0.00013,3.94062]
[1780511334975,46.56,65798.2,67.6,-0.91728,0.00013,3.94062]
[1780511335362,46.56,65798.2,67.6,-0.91728,0.00013,3.94062]
[1780511335460,46.56,65796.75,67.6,-0.91746,0.00013,3.93423]
[1780511336010,46.56,65790.18,67.6,-0.91828,0.00013,3.90408]
[1780511338024,46.57,65789.74,67.6,-0.91833,0.00013,3.90242]
[1780511340037,46.57,65787.26,67.6,-0.91864,0.00013,3.89117]
[1780511341228,46.56,65781.33,67.6,-0.91938,0.00012,3.86391]
[1780511343083,46.56,65787.71,67.6,-0.91859,0.00013,3.89299]
[1780511344090,46.56,65789.09,67.6,-0.91841,0.00013,3.89926]
[1780511345098,46.56,65791.98,67.6,-0.91805,0.00013,3.91241]
[1780511346105,46.56,65795.89,67.6,-0.91756,0.00013,3.93026]
[1780511347112,46.56,65797.28,67.6,-0.91739,0.00013,3.93653]
[1780511348119,46.56,65798.17,67.6,-0.91728,0.00013,3.94048]
[1780511349126,46.56,65801.54,67.6,-0.91686,0.00013,3.95585]
[1780511351140,46.56,65802.54,67.6,-0.91674,0.00013,3.96011]
[1780511352097,46.56,65802.54,67.6,-0.91674,0.00013,3.96011]
[1780511352201,46.56,65802.54,67.6,-0.91674,0.00013,3.96011]
[1780511353713,46.56,65802.77,67.6,-0.91672,0.00013,3.9608]
[1780511353163,46.56,65810.34,67.6,-0.91576,0.00013,3.9958]
[1780511354170,46.56,65805.15,67.6,-0.91642,0.00013,3.9719]
[1780511355230,46.56,65805.15,67.6,-0.91642,0.00013,3.9719]
[1780511355304,46.55,65803.53,67.6,-0.91664,0.00013,3.96397]
[1780511358976,46.56,65803.2,67.6,-0.91667,0.00013,3.96278]
[1780511361830,46.56,65803.2,67.6,-0.91666,0.00013,3.96311]
[1780511364671,46.56,65803.46,67.6,-0.91662,0.00013,3.96454]
[1780511365247,46.56,65805.59,67.6,-0.91634,0.00013,3.9746]
[1780511367262,46.56,65807.23,67.6,-0.91613,0.00013,3.98237]
[1780511367907,46.56,65807.23,67.6,-0.91613,0.00013,3.98237]
[1780511368269,46.56,65809.3,67.6,-0.91586,0.00013,3.99203]
[1780511369276,46.56,65810.42,67.6,-0.91571,0.00013,3.99728]
[1780511371292,46.56,65811.01,67.6,-0.91577,0.00013,3.99294]
[1780511374639,46.56,65811.16,67.6,-0.91574,0.00013,3.99376]
[1780511374679,46.56,65811.16,67.6,-0.91574,0.00013,3.99376]
[1780511374949,46.56,65811.19,67.6,-0.91574,0.00013,3.99397]
[1780511375465,46.56,65811.19,67.6,-0.91574,0.00013,3.99397]
[1780511375518,46.56,65810.19,67.6,-0.91587,0.00013,3.9894]
[1780511377334,46.57,65811.44,67.6,-0.9157,0.00013,3.99532]
[1780511379350,46.57,65810.14,67.6,-0.91586,0.00013,3.98942]
[1780511380357,46.57,65808.43,67.6,-0.91608,0.00013,3.98158]
[1780511381363,46.57,65810.12,67.6,-0.91586,0.00013,3.98948]
[1780511386399,46.57,65810.59,67.6,-0.91579,0.00013,3.99199]
[1780511391434,46.57,65811.24,67.6,-0.9157,0.00013,3.99531]
[1780511392441,46.57,65810.14,67.6,-0.91584,0.00013,3.99028]
[1780511393399,46.57,65810.14,67.6,-0.91584,0.00013,3.99028]
[1780511393606,46.57,65810.14,67.6,-0.91584,0.00013,3.99028]
[1780511394544,46.57,65810.21,67.6,-0.91583,0.00013,3.99067]
[1780511394565,46.57,65814.99,67.6,-0.91521,0.00013,4.0129]
[1780511395463,46.57,65816.99,67.6,-0.91495,0.00013,4.02222]
[1780511396469,46.57,65818.31,67.6,-0.91478,0.00013,4.02837]
[1780511399748,46.57,65818.63,67.6,-0.91474,0.00013,4.02988]
[1780511401318,46.57,65818.64,67.6,-0.91474,0.00013,4.02994]
[1780511401504,46.57,65821.93,67.6,-0.91431,0.00013,4.04527]
[1780511402511,46.57,65817.2,67.6,-0.91492,0.00013,4.02324]
[1780511403518,46.57,65819.16,67.6,-0.91467,0.00013,4.03237]
[1780511408553,46.57,65817.53,67.6,-0.91488,0.00013,4.02483]
[1780511410567,46.57,65816.4,67.6,-0.91503,0.00013,4.01961]
[1780511411452,46.57,65816.4,67.6,-0.91503,0.00013,4.01961]
[1780511411573,46.57,65814.95,67.6,-0.91521,0.00013,4.01291]
[1780511412581,46.57,65809.82,67.6,-0.91587,0.00013,3.98916]
[1780511413326,46.57,65809.82,67.6,-0.91587,0.00013,3.98916]
[1780511413588,46.57,65811.27,67.6,-0.91568,0.00013,3.99595]
[1780511414595,46.57,65813.87,67.6,-0.91535,0.00013,4.00807]
[1780511418623,46.58,65817.6,67.6,-0.91486,0.00013,4.02556]
[1780511420637,46.58,65825.74,67.6,-0.9138,0.00013,4.06352]
[1780511421644,46.58,65826.06,67.6,-0.91376,0.00013,4.06498]
[1780511422650,46.58,65824.33,67.6,-0.91399,0.00013,4.05686]
[1780511423658,46.58,65822.95,67.6,-0.91417,0.00013,4.0504]
[1780511424665,46.58,65825.58,67.6,-0.91382,0.00013,4.06265]
[1780511425672,46.58,65827.19,67.6,-0.91361,0.00013,4.07033]
[1780511430707,46.58,65827.54,67.6,-0.91355,0.00013,4.07252]
[1780511433031,46.58,65827.71,67.6,-0.91366,0.00013,4.06602]
[1780511433560,46.58,65827.71,67.6,-0.91366,0.00013,4.06602]
[1780511433717,46.58,65827.71,67.6,-0.91366,0.00013,4.06602]
[1780511433761,46.58,65841.1,67.6,-0.9119,0.00013,4.1287]
[1780511434202,46.58,65841.1,67.6,-0.9119,0.00013,4.1287]
[1780511434756,46.58,65859.78,67.6,-0.90939,0.00014,4.21699]
[1780511435205,46.58,65859.78,67.6,-0.90939,0.00014,4.21699]
[1780511435404,46.58,65859.78,67.6,-0.90939,0.00014,4.21699]
[1780511435763,46.58,65856.29,67.6,-0.90986,0.00014,4.20042]
[1780511436174,46.58,65856.29,67.6,-0.90986,0.00014,4.20042]
[1780511436770,46.58,65861.09,67.6,-0.90921,0.00014,4.22316]
[1780511438068,46.58,65861.69,67.6,-0.90914,0.00014,4.22593]
[1780511438784,46.58,65856.94,67.6,-0.90978,0.00014,4.2033]
[1780511439791,46.58,65856.01,67.6,-0.90991,0.00014,4.19884]
[1780511441805,46.58,65854.0,67.6,-0.91018,0.00013,4.18923]
[1780511443258,46.58,65852.85,67.6,-0.91034,0.00013,4.18376]
[1780511445834,46.58,65851.32,67.6,-0.91055,0.00013,4.17646]
[1780511446840,46.57,65848.61,67.6,-0.91092,0.00013,4.16345]
[1780511448858,46.57,65849.76,67.6,-0.91077,0.00013,4.1685]
[1780511449865,46.57,65848.89,67.6,-0.91089,0.00013,4.1642]
[1780511451879,46.57,65847.37,67.6,-0.91111,0.00013,4.15665]
[1780511453895,46.57,65845.86,67.6,-0.91132,0.00013,4.14918]
[1780511455816,46.57,65845.86,67.6,-0.91132,0.00013,4.14918]
[1780511454902,46.57,65844.44,67.6,-0.91151,0.00013,4.14232]
[1780511455909,46.57,65845.0,67.6,-0.91144,0.00013,4.1448]
[1780511456902,46.57,65845.0,67.6,-0.91144,0.00013,4.1448]
[1780511456916,46.56,65841.38,67.6,-0.91193,0.00013,4.1276]
[1780511457869,46.56,65841.38,67.6,-0.91193,0.00013,4.1276]
[1780511458320,46.56,65841.38,67.6,-0.91193,0.00013,4.1276]
[1780511458321,46.56,65836.69,67.6,-0.91256,0.00013,4.10543]
[1780511459029,46.56,65836.69,67.6,-0.91256,0.00013,4.10543]
[1780511459117,46.56,65836.69,67.6,-0.91256,0.00013,4.10543]
[1780511459157,46.56,65843.07,67.6,-0.91171,0.00013,4.13552]
[1780511460387,46.56,65841.91,67.6,-0.91186,0.00013,4.13011]
[1780511462700,46.56,65842.19,67.6,-0.91183,0.00013,4.13129]
[1780511462711,46.56,65837.47,67.6,-0.91245,0.00013,4.10905]
[1780511462894,46.56,65837.47,67.6,-0.91245,0.00013,4.10905]
[1780511462916,46.56,65837.47,67.6,-0.91245,0.00013,4.10905]
[1780511463785,46.56,65837.47,67.6,-0.91245,0.00013,4.10905]
[1780511463791,46.56,65831.47,67.6,-0.91325,0.00013,4.08086]
[1780511463971,46.56,65818.29,67.6,-0.91497,0.00013,4.01939]
[1780511465651,46.56,65818.29,67.6,-0.91497,0.00013,4.01939]
[1780511465732,46.56,65818.29,67.6,-0.91497,0.00013,4.01939]
[1780511465834,46.56,65804.47,67.6,-0.91675,0.00013,3.95524]
[1780511465955,46.56,65804.47,67.6,-0.91675,0.00013,3.95524]
[1780511466032,46.56,65804.47,67.6,-0.91675,0.00013,3.95524]
[1780511466391,46.56,65793.46,67.6,-0.91814,0.00013,3.90462]
[1780511466989,46.56,65786.27,67.6,-0.91904,0.00012,3.87162]
[1780511468277,46.56,65788.64,67.6,-0.91875,0.00013,3.88239]
[1780511469382,46.56,65788.64,67.6,-0.91875,0.00013,3.88239]
[1780511469747,46.56,65793.4,67.6,-0.91816,0.00013,3.90399]
[1780511470221,46.56,65797.32,67.6,-0.91766,0.00013,3.92198]
[1780511471712,46.56,65797.32,67.6,-0.91766,0.00013,3.92198]
[1780511471716,46.56,65795.86,67.6,-0.91785,0.00013,3.91501]
[1780511472027,46.56,65797.15,67.6,-0.91769,0.00013,3.92094]
[1780511473033,46.56,65801.15,67.6,-0.91719,0.00013,3.9392]
[1780511474040,46.56,65803.37,67.6,-0.91691,0.00013,3.94926]
[1780511475047,46.56,65802.16,67.6,-0.91707,0.00013,3.94351]
[1780511476054,46.55,65803.59,67.6,-0.91689,0.00013,3.94993]
[1780511477427,46.55,65803.59,67.6,-0.91689,0.00013,3.94993]
[1780511477716,46.55,65803.59,67.6,-0.91689,0.00013,3.94993]
[1780511477980,46.55,65804.25,67.6,-0.91682,0.00013,3.95261]
[1780511478340,46.55,65804.25,67.6,-0.91682,0.00013,3.95261]
[1780511478437,46.55,65801.47,67.6,-0.91717,0.00013,3.9398]
[1780511479695,46.55,65801.47,67.6,-0.91717,0.00013,3.9398]
[1780511479739,46.55,65804.79,67.6,-0.91676,0.00013,3.95475]
[1780511479946,46.55,65804.79,67.6,-0.91676,0.00013,3.95475]
[1780511479955,46.55,65804.79,67.6,-0.91676,0.00013,3.95475]
[1780511480720,46.55,65810.38,67.6,-0.91605,0.00013,3.98035]
[1780511481067,46.55,65810.38,67.6,-0.91605,0.00013,3.98035]
[1780511481785,46.55,65824.73,67.6,-0.9142,0.00013,4.047]
[1780511482097,46.55,65825.61,67.6,-0.91408,0.00013,4.05111]
[1780511483104,46.55,65819.79,67.6,-0.91484,0.00013,4.02397]
[1780511484111,46.55,65814.25,67.6,-0.91555,0.00013,3.99826]
[1780511485118,46.55,65818.91,67.6,-0.91495,0.00013,4.01995]
[1780511486670,46.55,65818.91,67.6,-0.91495,0.00013,4.01995]
[1780511486701,46.55,65825.14,67.6,-0.91414,0.00013,4.04897]
[1780511487132,46.55,65828.92,67.6,-0.91365,0.00013,4.06662]
[1780511488141,46.55,65836.46,67.6,-0.91266,0.00013,4.10189]
[1780511489191,46.55,65836.46,67.6,-0.91266,0.00013,4.10189]
[1780511489293,46.55,65844.25,67.6,-0.91163,0.00013,4.13842]
[1780511490154,46.55,65847.75,67.6,-0.91116,0.00013,4.15497]
[1780511492168,46.55,65845.37,67.6,-0.91161,0.00013,4.1365]
[1780511493177,46.55,65841.93,67.6,-0.91207,0.00013,4.12035]
[1780511498210,46.55,65842.05,67.6,-0.91204,0.00013,4.12127]
[1780511499217,46.55,65843.38,67.6,-0.91186,0.00013,4.1276]
[1780511500523,46.55,65843.38,67.6,-0.91186,0.00013,4.1276]
[1780511501231,46.55,65854.78,67.6,-0.91033,0.00013,4.18154]
[1780511502238,46.55,65859.93,67.6,-0.90964,0.00014,4.20593]
[1780511505259,46.55,65861.24,67.6,-0.90946,0.00014,4.21198]
[1780511506716,46.55,65861.24,67.6,-0.90946,0.00014,4.21198]
[1780511506797,46.55,65862.93,67.6,-0.90924,0.00014,4.21986]
[1780511507739,46.55,65864.68,67.6,-0.909,0.00014,4.22809]
[1780511508280,46.55,65865.92,67.6,-0.90883,0.00014,4.234]
[1780511513315,46.55,65866.03,67.6,-0.90883,0.00014,4.23401]
[1780511518356,46.54,65865.21,67.6,-0.90896,0.00014,4.22961]
[1780511519363,46.54,65860.6,67.6,-0.90959,0.00014,4.20759]
[1780511520442,46.54,65860.6,67.6,-0.90959,0.00014,4.20759]
[1780511520526,46.54,65863.68,67.6,-0.90918,0.00014,4.22207]
[1780511521419,46.54,65863.68,67.6,-0.90918,0.00014,4.22207]
[1780511521893,46.54,65863.68,67.6,-0.90918,0.00014,4.22207]
[1780511521502,46.54,65880.57,67.6,-0.90686,0.00014,4.30274]
[1780511522194,46.54,65880.57,67.6,-0.90686,0.00014,4.30274]
[1780511522662,46.54,65895.03,67.6,-0.90484,0.00014,4.37213]
[1780511522999,46.54,65895.03,67.6,-0.90484,0.00014,4.37213]
[1780511523404,46.54,65897.05,67.6,-0.90456,0.00014,4.38188]
[1780511524410,46.54,65897.22,67.6,-0.90454,0.00014,4.38245]
[1780511525753,46.54,65896.27,67.6,-0.90469,0.00014,4.37731]
[1780511526424,46.54,65897.07,67.6,-0.90458,0.00014,4.38118]
[1780511529446,46.53,65900.62,67.6,-0.9041,0.00014,4.39755]
[1780511530720,46.53,65901.87,67.6,-0.90394,0.00014,4.40304]
[1780511534482,46.52,65898.72,67.6,-0.90441,0.00014,4.3869]
[1780511535711,46.52,65897.82,67.6,-0.90456,0.00014,4.38198]
[1780511536498,46.52,65901.41,67.6,-0.90405,0.00014,4.39935]
[1780511537637,46.51,65904.03,67.6,-0.90369,0.00014,4.41148]
[1780511538515,46.51,65902.28,67.6,-0.90394,0.00014,4.403]
[1780511539519,46.51,65897.1,67.6,-0.90468,0.00014,4.37762]
[1780511540532,46.51,65894.43,67.6,-0.90507,0.00014,4.36442]
[1780511541533,46.51,65892.75,67.6,-0.90532,0.00014,4.35581]
[1780511542331,46.51,65892.75,67.6,-0.90532,0.00014,4.35581]
[1780511542540,46.51,65889.61,67.6,-0.90576,0.00014,4.34067]
[1780511543547,46.51,65881.92,67.6,-0.90684,0.00014,4.30326]
[1780511544554,46.5,65883.78,67.6,-0.90659,0.00014,4.31204]
[1780511545561,46.5,65885.21,67.6,-0.9064,0.00014,4.31874]
[1780511548582,46.5,65891.2,67.6,-0.90558,0.00014,4.34705]
[1780511549589,46.5,65894.69,67.6,-0.90509,0.00014,4.36367]
[1780511550595,46.5,65893.4,67.6,-0.90528,0.00014,4.3572]
[1780511551603,46.5,65890.63,67.6,-0.90581,0.00014,4.33621]
[1780511554264,46.49,65889.89,67.6,-0.90593,0.00014,4.33225]
[1780511554624,46.49,65893.6,67.6,-0.90542,0.00014,4.34993]
[1780511555302,46.49,65893.6,67.6,-0.90542,0.00014,4.34993]
[1780511555630,46.49,65887.68,67.6,-0.90625,0.00014,4.32119]
[1780511556638,46.49,65884.19,67.6,-0.90674,0.00014,4.30424]
[1780511557871,46.49,65876.14,67.6,-0.90787,0.00014,4.26525]
[1780511558673,46.49,65876.14,67.6,-0.90787,0.00014,4.26525]
[1780511558688,46.49,65867.14,67.6,-0.90911,0.00014,4.22195]
[1780511559862,46.48,65866.33,67.6,-0.90923,0.00014,4.21782]
[1780511560944,46.48,65863.47,67.6,-0.90962,0.00014,4.20394]
[1780511562680,46.48,65864.46,67.6,-0.9095,0.00014,4.20815]
[1780511564694,46.48,65869.19,67.6,-0.90887,0.00014,4.23017]
[1780511565701,46.47,65870.54,67.6,-0.9087,0.00014,4.23632]
[1780511566707,46.47,65874.67,67.6,-0.90814,0.00014,4.25575]
[1780511568722,46.47,65875.72,67.6,-0.90801,0.00014,4.26036]
[1780511569784,46.47,65875.72,67.6,-0.90801,0.00014,4.26036]
[1780511569932,46.47,65876.82,67.6,-0.90787,0.00014,4.26529]
[1780511570735,46.47,65879.41,67.6,-0.90751,0.00014,4.2776]
[1780511571743,46.47,65880.69,67.6,-0.90734,0.00014,4.28362]
[1780511572945,46.47,65879.87,67.6,-0.90746,0.00014,4.27957]
[1780511573879,46.46,65873.81,67.6,-0.9083,0.00014,4.25021]
[1780511574764,46.46,65874.84,67.6,-0.90817,0.00014,4.25482]
[1780511578792,46.45,65875.7,67.6,-0.90809,0.00014,4.25765]
[1780511579799,46.45,65876.9,67.6,-0.90793,0.00014,4.26307]
[1780511582820,46.45,65875.36,67.6,-0.90817,0.00014,4.2547]
[1780511585843,46.44,65879.93,67.6,-0.90756,0.00014,4.27587]
[1780511587858,46.44,65879.14,67.6,-0.90768,0.00014,4.27186]
[1780511591886,46.44,65877.61,67.6,-0.9079,0.00014,4.26414]
[1780511593900,46.43,65871.73,67.6,-0.90872,0.00014,4.2356]
[1780511595915,46.43,65869.41,67.6,-0.90906,0.00014,4.22395]
[1780511596922,46.43,65868.37,67.6,-0.90921,0.00014,4.21872]
[1780511598936,46.43,65867.27,67.6,-0.90937,0.00014,4.21295]
[1780511599943,46.43,65865.97,67.6,-0.90956,0.00014,4.2065]
[1780511602964,46.42,65871.59,67.6,-0.90881,0.00014,4.23257]
[1780511605985,46.42,65872.58,67.6,-0.9087,0.00014,4.23645]
[1780511606992,46.42,65873.39,67.6,-0.90859,0.00014,4.24027]
[1780511609379,46.41,65871.07,67.6,-0.90891,0.00014,4.22909]
[1780511610604,46.41,65871.07,67.6,-0.90891,0.00014,4.22909]
[1780511610652,46.41,65871.07,67.6,-0.90891,0.00014,4.22909]
[1780511610999,46.41,65869.29,67.6,-0.90929,0.00014,4.2132]
[1780511611732,46.41,65869.29,67.6,-0.90929,0.00014,4.2132]
[1780511611909,46.41,65869.29,67.6,-0.90929,0.00014,4.2132]
[1780511611940,46.41,65856.61,67.6,-0.91101,0.00013,4.15302]
[1780511612682,46.41,65851.22,67.6,-0.91173,0.00013,4.12739]
[1780511613036,46.41,65848.62,67.6,-0.91208,0.00013,4.11512]
[1780511615060,46.41,65849.59,67.6,-0.91196,0.00013,4.11947]
[1780511616298,46.41,65853.7,67.6,-0.91141,0.00013,4.13876]
[1780511617149,46.41,65853.7,67.6,-0.91141,0.00013,4.13876]
[1780511617214,46.41,65859.66,67.6,-0.91061,0.00013,4.16685]
[1780511618261,46.41,65859.66,67.6,-0.91061,0.00013,4.16685]
[1780511618336,46.41,65864.33,67.6,-0.90998,0.00014,4.1891]
[1780511619115,46.41,65861.93,67.6,-0.9103,0.00014,4.17773]
[1780511620122,46.41,65859.33,67.6,-0.91065,0.00013,4.16544]
[1780511622137,46.41,65861.83,67.6,-0.91032,0.00014,4.17721]
[1780511627172,46.41,65862.92,67.6,-0.91016,0.00014,4.18265]
[1780511629186,46.41,65858.18,67.6,-0.9108,0.00013,4.16024]
[1780511630193,46.41,65852.21,67.6,-0.91161,0.00013,4.13182]
[1780511631579,46.41,65847.3,67.6,-0.91227,0.00013,4.10852]
[1780511632145,46.41,65847.3,67.6,-0.91227,0.00013,4.10852]
[1780511632485,46.41,65847.3,67.6,-0.91227,0.00013,4.10852]
[1780511632941,46.41,65838.72,67.6,-0.91341,0.00013,4.06805]
[1780511633587,46.41,65832.31,67.6,-0.91425,0.00013,4.03803]
[1780511634230,46.41,65836.08,67.6,-0.91376,0.00013,4.05569]
[1780511635236,46.41,65840.9,67.6,-0.91312,0.00013,4.07829]
[1780511636243,46.41,65842.07,67.6,-0.91297,0.00013,4.08375]
[1780511639264,46.41,65846.08,67.6,-0.91244,0.00013,4.10246]
[1780511640271,46.41,65851.42,67.6,-0.91172,0.00013,4.12781]
[1780511642285,46.41,65852.69,67.6,-0.91156,0.00013,4.13357]
[1780511643292,46.41,65850.64,67.6,-0.91183,0.00013,4.12401]
[1780511644299,46.41,65852.28,67.6,-0.91161,0.00013,4.13188]
[1780511645306,46.41,65853.38,67.6,-0.91146,0.00013,4.13696]
[1780511647320,46.41,65856.63,67.6,-0.91102,0.00013,4.15256]
[1780511648327,46.41,65858.19,67.6,-0.91081,0.00013,4.16004]
[1780511652355,46.41,65848.01,67.6,-0.91216,0.00013,4.11222]
[1780511653712,46.41,65840.57,67.6,-0.91316,0.00013,4.07706]
[1780511654244,46.41,65840.57,67.6,-0.91316,0.00013,4.07706]
[1780511654948,46.41,65832.36,67.6,-0.91423,0.00013,4.03859]
[1780511655376,46.41,65826.53,67.6,-0.915,0.00013,4.01137]
[1780511657073,46.41,65824.78,67.6,-0.91522,0.00013,4.00333]
[1780511657316,46.41,65824.78,67.6,-0.91522,0.00013,4.00333]
[1780511657423,46.41,65824.78,67.6,-0.91522,0.00013,4.00333]
[1780511657462,46.41,65824.78,67.6,-0.91522,0.00013,4.00333]
[1780511657545,46.41,65823.67,67.6,-0.91536,0.00013,3.99816]
[1780511658854,46.41,65823.67,67.6,-0.91536,0.00013,3.99816]
[1780511658948,46.41,65819.13,67.6,-0.91595,0.00013,3.97694]
[1780511659404,46.41,65814.62,67.6,-0.91653,0.00013,3.95603]
[1780511661806,46.41,65810.95,67.6,-0.917,0.00013,3.93933]
[1780511662316,46.41,65810.95,67.6,-0.917,0.00013,3.93933]
[1780511662318,46.41,65810.95,67.6,-0.917,0.00013,3.93933]
[1780511662665,46.41,65810.95,67.6,-0.917,0.00013,3.93933]
[1780511662685,46.42,65792.42,67.6,-0.91933,0.00013,3.8543]
[1780511663099,46.42,65792.42,67.6,-0.91933,0.00013,3.8543]
[1780511663359,46.42,65792.42,67.6,-0.91933,0.00013,3.8543]
[1780511663625,46.42,65788.63,67.6,-0.91981,0.00012,3.83696]
[1780511664442,46.42,65789.84,67.6,-0.91966,0.00012,3.84248]
[1780511666462,46.42,65788.04,67.6,-0.91988,0.00012,3.83423]
[1780511667842,46.42,65780.05,67.6,-0.92087,0.00012,3.79792]
[1780511668626,46.42,65778.29,67.6,-0.92109,0.00012,3.78994]
[1780511669478,46.42,65773.05,67.6,-0.92173,0.00012,3.76628]
[1780511670416,46.42,65773.05,67.6,-0.92173,0.00012,3.76628]
[1780511670485,46.42,65771.17,67.6,-0.92196,0.00012,3.75788]
[1780511671728,46.42,65771.17,67.6,-0.92196,0.00012,3.75788]
[1780511672077,46.42,65771.17,67.6,-0.92196,0.00012,3.75788]
[1780511672094,46.42,65773.31,67.6,-0.92182,0.00012,3.76068]
[1780511672586,46.42,65773.31,67.6,-0.92182,0.00012,3.76068]
[1780511673022,46.42,65773.31,67.6,-0.92182,0.00012,3.76068]
[1780511673045,46.42,65774.2,67.6,-0.92171,0.00012,3.76481]
[1780511674513,46.42,65775.46,67.6,-0.92155,0.00012,3.7706]
[1780511676050,46.42,65775.46,67.6,-0.92155,0.00012,3.7706]
[1780511676527,46.42,65779.12,67.6,-0.9211,0.00012,3.78737]
[1780511677534,46.42,65781.73,67.6,-0.92077,0.00012,3.7993]
[1780511678541,46.42,65783.38,67.6,-0.92057,0.00012,3.80686]
[1780511679548,46.42,65778.47,67.6,-0.92117,0.00012,3.78462]
[1780511680555,46.42,65776.66,67.6,-0.92139,0.00012,3.77646]
[1780511681562,46.42,65777.88,67.6,-0.92124,0.00012,3.78205]
[1780511683576,46.42,65779.79,67.6,-0.921,0.00012,3.79086]
[1780511684583,46.42,65780.83,67.6,-0.92087,0.00012,3.79566]
[1780511685590,46.42,65783.89,67.6,-0.92049,0.00012,3.80962]
[1780511687604,46.42,65780.87,67.6,-0.92086,0.00012,3.79598]
[1780511689618,46.42,65783.18,67.6,-0.92057,0.00012,3.80655]
[1780511691632,46.43,65784.05,67.6,-0.92046,0.00012,3.81059]
[1780511696666,46.43,65783.38,67.6,-0.92054,0.00012,3.80769]
[1780511699688,46.43,65782.56,67.6,-0.92064,0.00012,3.80407]
[1780511701702,46.43,65783.85,67.6,-0.92048,0.00012,3.81]
[1780511703716,46.43,65782.35,67.6,-0.92066,0.00012,3.80325]
[1780511704606,46.43,65782.35,67.6,-0.92066,0.00012,3.80325]
[1780511704724,46.43,65788.74,67.6,-0.91987,0.00012,3.83237]
[1780511705547,46.43,65788.74,67.6,-0.91987,0.00012,3.83237]
[1780511705599,46.43,65788.74,67.6,-0.91987,0.00012,3.83237]
[1780511705918,46.43,65788.74,67.6,-0.91987,0.00012,3.83237]
[1780511705963,46.43,65803.02,67.6,-0.91808,0.00013,3.89779]
[1780511706737,46.43,65807.15,67.6,-0.91755,0.00013,3.9167]
[1780511707917,46.43,65806.13,67.6,-0.91769,0.00013,3.91187]
[1780511708841,46.43,65803.47,67.6,-0.91803,0.00013,3.8995]
[1780511710766,46.42,65794.72,67.6,-0.91914,0.00013,3.85915]
[1780511711773,46.42,65796.85,67.6,-0.91887,0.00013,3.86886]
[1780511714794,46.42,65795.31,67.6,-0.91907,0.00013,3.86163]
[1780511715968,46.42,65795.31,67.6,-0.91907,0.00013,3.86163]
[1780511715979,46.42,65795.1,67.6,-0.9191,0.00013,3.86062]
[1780511716378,46.42,65795.1,67.6,-0.9191,0.00013,3.86062]
[1780511716808,46.42,65784.86,67.6,-0.92038,0.00012,3.81384]
[1780511717816,46.42,65784.94,67.6,-0.92037,0.00012,3.81422]
[1780511720067,46.42,65783.96,67.6,-0.92049,0.00012,3.80981]
[1780511720835,46.42,65784.81,67.6,-0.92038,0.00012,3.8137]
[1780511721448,46.42,65784.81,67.6,-0.92038,0.00012,3.8137]
[1780511722097,46.42,65780.93,67.6,-0.92086,0.00012,3.79609]
[1780511722240,46.42,65780.93,67.6,-0.92086,0.00012,3.79609]
[1780511722458,46.42,65780.93,67.6,-0.92086,0.00012,3.79609]
[1780511722511,46.42,65780.93,67.6,-0.92086,0.00012,3.79609]
[1780511722820,46.42,65780.93,67.6,-0.92086,0.00012,3.79609]
[1780511722867,46.42,65779.5,67.6,-0.92103,0.00012,3.78966]
[1780511723870,46.42,65781.33,67.6,-0.92081,0.00012,3.79802]
[1780511724239,46.42,65781.33,67.6,-0.92081,0.00012,3.79802]
[1780511724877,46.42,65779.96,67.6,-0.92097,0.00012,3.79185]
[1780511726332,46.42,65780.03,67.6,-0.92096,0.00012,3.79222]
[1780511726891,46.42,65781.88,67.6,-0.92073,0.00012,3.80067]
[1780511727898,46.43,65783.34,67.6,-0.92055,0.00012,3.80735]
[1780511730919,46.43,65786.91,67.6,-0.92011,0.00012,3.82368]
[1780511731926,46.43,65789.86,67.6,-0.91987,0.00012,3.83]
[1780511735954,46.43,65787.43,67.6,-0.92017,0.00012,3.81891]
[1780511736961,46.43,65785.12,67.6,-0.92046,0.00012,3.80841]
[1780511740989,46.43,65785.98,67.6,-0.92035,0.00012,3.81242]
[1780511741996,46.43,65784.3,67.6,-0.92056,0.00012,3.8048]
[1780511747033,46.43,65782.51,67.6,-0.92078,0.00012,3.79684]
[1780511750055,46.43,65779.94,67.6,-0.92109,0.00012,3.78531]
[1780511751062,46.43,65776.19,67.6,-0.92155,0.00012,3.76839]
[1780511752645,46.43,65775.93,67.6,-0.92158,0.00012,3.76731]
[1780511753076,46.43,65771.36,67.6,-0.92213,0.00012,3.74676]
[1780511756097,46.43,65767.03,67.6,-0.92265,0.00012,3.72762]
[1780511757104,46.43,65762.31,67.6,-0.92322,0.00012,3.7063]
[1780511757642,46.43,65762.31,67.6,-0.92322,0.00012,3.7063]
[1780511758111,46.43,65757.52,67.6,-0.9238,0.00012,3.68476]
[1780511758593,46.43,65757.52,67.6,-0.9238,0.00012,3.68476]
[1780511759118,46.43,65752.34,67.6,-0.92442,0.00012,3.66159]
[1780511760125,46.43,65750.84,67.6,-0.9246,0.00012,3.65489]
[1780511761132,46.43,65740.79,67.6,-0.92579,0.00012,3.61026]
[1780511762139,46.43,65738.31,67.6,-0.92608,0.00012,3.59936]
[1780511763146,46.43,65733.19,67.6,-0.92668,0.00012,3.57686]
[1780511764153,46.43,65727.55,67.6,-0.92734,0.00012,3.55202]
[1780511764452,46.43,65727.55,67.6,-0.92734,0.00012,3.55202]
[1780511764561,46.43,65727.55,67.6,-0.92734,0.00012,3.55202]
[1780511765188,46.43,65722.3,67.6,-0.92794,0.00012,3.52903]
[1780511766174,46.43,65717.75,67.6,-0.92846,0.00011,3.50918]
[1780511767181,46.43,65715.43,67.6,-0.92873,0.00011,3.49912]
[1780511769196,46.43,65717.68,67.6,-0.92847,0.00011,3.50905]
[1780511769362,46.43,65717.68,67.6,-0.92847,0.00011,3.50905]
[1780511770202,46.43,65723.91,67.6,-0.92774,0.00012,3.53648]
[1780511770577,46.43,65723.91,67.6,-0.92774,0.00012,3.53648]
[1780511771211,46.43,65729.68,67.6,-0.92707,0.00012,3.56196]
[1780511772218,46.44,65730.52,67.6,-0.92697,0.00012,3.56579]
[1780511773339,46.44,65730.52,67.6,-0.92697,0.00012,3.56579]
[1780511773435,46.44,65730.52,67.6,-0.92697,0.00012,3.56579]
[1780511773509,46.44,65729.21,67.6,-0.92712,0.00012,3.56016]
[1780511774810,46.44,65729.21,67.6,-0.92712,0.00012,3.56016]
[1780511774917,46.44,65737.25,67.6,-0.92618,0.00012,3.59579]
[1780511775951,46.44,65737.25,67.6,-0.92618,0.00012,3.59579]
[1780511775979,46.44,65753.2,67.6,-0.92428,0.00012,3.66681]
[1780511777167,46.44,65753.2,67.6,-0.92428,0.00012,3.66681]
[1780511776246,46.44,65759.65,67.6,-0.92351,0.00012,3.69564]
[1780511777253,46.44,65760.81,67.6,-0.92337,0.00012,3.70103]
[1780511778341,46.44,65760.81,67.6,-0.92337,0.00012,3.70103]
[1780511778970,46.44,65764.69,67.6,-0.92289,0.00012,3.71878]
[1780511780150,46.44,65767.68,67.6,-0.92252,0.00012,3.73236]
[1780511780990,46.44,65765.68,67.6,-0.92276,0.00012,3.72352]
[1780511781281,46.44,65759.68,67.6,-0.92348,0.00012,3.6966]
[1780511783295,46.45,65758.4,67.6,-0.92363,0.00012,3.69126]
[1780511785309,46.45,65761.93,67.6,-0.92319,0.00012,3.70747]
[1780511788330,46.45,65766.46,67.6,-0.92263,0.00012,3.72829]
[1780511789337,46.45,65767.23,67.6,-0.92253,0.00012,3.73189]
[1780511790344,46.45,65768.29,67.6,-0.9224,0.00012,3.7368]
[1780511791351,46.45,65772.84,67.6,-0.92197,0.00012,3.75034]
[1780511793059,46.45,65772.84,67.6,-0.92197,0.00012,3.75034]
[1780511793148,46.46,65775.71,67.6,-0.92162,0.00012,3.76348]
[1780511793366,46.46,65779.52,67.6,-0.92115,0.00012,3.78072]
[1780511794372,46.46,65782.46,67.6,-0.92079,0.00012,3.79411]
[1780511798400,46.46,65781.47,67.6,-0.9209,0.00012,3.78977]
[1780511802078,46.46,65781.66,67.6,-0.92088,0.00012,3.79072]
[1780511805737,46.46,65782.66,67.6,-0.92075,0.00012,3.79541]
[1780511806462,46.46,65789.04,67.6,-0.91996,0.00012,3.82446]
[1780511808226,46.46,65789.04,67.6,-0.91996,0.00012,3.82446]
[1780511807470,46.46,65789.96,67.6,-0.91984,0.00012,3.82862]
[1780511808477,46.46,65786.49,67.6,-0.92028,0.00012,3.81278]
[1780511810067,46.46,65786.49,67.6,-0.92028,0.00012,3.81278]
[1780511810103,46.46,65779.1,67.6,-0.92119,0.00012,3.77926]
[1780511810491,46.46,65778.34,67.6,-0.92128,0.00012,3.77582]
[1780511812558,46.46,65779.02,67.6,-0.9212,0.00012,3.77894]
[1780511813512,46.46,65776.47,67.6,-0.92151,0.00012,3.76746]
[1780511816533,46.46,65778.41,67.6,-0.92127,0.00012,3.77639]
[1780511818247,46.46,65778.41,67.6,-0.92127,0.00012,3.77639]
[1780511817540,46.46,65777.14,67.6,-0.92142,0.00012,3.77068]
[1780511819242,46.46,65777.14,67.6,-0.92142,0.00012,3.77068]
[1780511818547,46.46,65782.17,67.6,-0.92081,0.00012,3.79327]
[1780511820032,46.46,65782.17,67.6,-0.92081,0.00012,3.79327]
[1780511820084,46.46,65785.82,67.6,-0.92036,0.00012,3.80985]
[1780511820304,46.46,65785.82,67.6,-0.92036,0.00012,3.80985]
[1780511821159,46.46,65785.82,67.6,-0.92036,0.00012,3.80985]
[1780511821224,46.46,65790.8,67.6,-0.91974,0.00012,3.83247]
[1780511821576,46.46,65795.8,67.6,-0.91911,0.00013,3.85531]
[1780511822583,46.46,65797.0,67.6,-0.91896,0.00013,3.86072]
[1780511823301,46.46,65797.0,67.6,-0.91896,0.00013,3.86072]
[1780511824040,46.46,65797.0,67.6,-0.91896,0.00013,3.86072]
[1780511825123,46.46,65798.14,67.6,-0.91883,0.00013,3.86562]
[1780511825604,46.46,65802.36,67.6,-0.9183,0.00013,3.88497]
[1780511826395,46.46,65802.36,67.6,-0.9183,0.00013,3.88497]
[1780511826611,46.45,65797.3,67.6,-0.91894,0.00013,3.86165]
[1780511827693,46.45,65797.3,67.6,-0.91894,0.00013,3.86165]
[1780511827897,46.45,65791.92,67.6,-0.91962,0.00012,3.8369]
[1780511828979,46.45,65791.92,67.6,-0.91962,0.00012,3.8369]
[1780511829073,46.45,65791.92,67.6,-0.91962,0.00012,3.8369]
[1780511829077,46.45,65793.73,67.6,-0.91939,0.00013,3.84508]
[1780511829353,46.45,65793.73,67.6,-0.91939,0.00013,3.84508]
[1780511830015,46.45,65793.73,67.6,-0.91939,0.00013,3.84508]
[1780511830097,46.45,65803.4,67.6,-0.91818,0.00013,3.88922]
[1780511830640,46.45,65801.19,67.6,-0.91846,0.00013,3.87908]
[1780511832727,46.45,65801.37,67.6,-0.91844,0.00013,3.87976]
[1780511832766,46.45,65801.37,67.6,-0.91844,0.00013,3.87976]
[1780511832868,46.45,65801.37,67.6,-0.91844,0.00013,3.87976]
[1780511833030,46.45,65803.35,67.6,-0.9182,0.00013,3.88856]
[1780511833674,46.45,65803.35,67.6,-0.9182,0.00013,3.88856]
[1780511833744,46.45,65803.35,67.6,-0.9182,0.00013,3.88856]
[1780511833839,46.45,65805.5,67.6,-0.91793,0.00013,3.89844]
[1780511834670,46.45,65807.6,67.6,-0.91766,0.00013,3.90794]
[1780511835677,46.45,65806.73,67.6,-0.91778,0.00013,3.90375]
[1780511837691,46.45,65810.65,67.6,-0.91729,0.00013,3.92147]
[1780511838992,46.45,65810.65,67.6,-0.91729,0.00013,3.92147]
[1780511839995,46.44,65809.84,67.6,-0.91741,0.00013,3.91733]
[1780511840041,46.44,65804.46,67.6,-0.91809,0.00013,3.89237]
[1780511840338,46.44,65804.46,67.6,-0.91809,0.00013,3.89237]
[1780511840712,46.44,65803.61,67.6,-0.9182,0.00013,3.88846]
[1780511841357,46.44,65803.61,67.6,-0.9182,0.00013,3.88846]
[1780511842789,46.44,65803.89,67.6,-0.91817,0.00013,3.88959]
[1780511842916,46.44,65803.89,67.6,-0.91817,0.00013,3.88959]
[1780511843240,46.44,65803.02,67.6,-0.91829,0.00013,3.88529]
[1780511843733,46.44,65797.86,67.6,-0.91894,0.00013,3.86163]
[1780511845747,46.44,65796.91,67.6,-0.91907,0.00013,3.85703]
[1780511846908,46.44,65796.91,67.6,-0.91907,0.00013,3.85703]
[1780511846985,46.44,65795.82,67.6,-0.91921,0.00013,3.85184]
[1780511848089,46.44,65795.82,67.6,-0.91921,0.00013,3.85184]
[1780511848158,46.44,65800.38,67.6,-0.91864,0.00013,3.87263]
[1780511848768,46.44,65797.57,67.6,-0.91899,0.00013,3.85975]
[1780511849775,46.44,65802.26,67.6,-0.9184,0.00013,3.88113]
[1780511850782,46.43,65804.59,67.6,-0.91811,0.00013,3.89172]
[1780511852527,46.43,65804.47,67.6,-0.91826,0.00013,3.88385]
[1780511854810,46.43,65801.37,67.6,-0.91867,0.00013,3.86919]
[1780511858204,46.43,65801.45,67.6,-0.91867,0.00013,3.86929]
[1780511858743,46.43,65801.48,67.6,-0.91867,0.00013,3.86919]
[1780511858838,46.43,65806.24,67.6,-0.91807,0.00013,3.89105]
[1780511859456,46.43,65806.24,67.6,-0.91807,0.00013,3.89105]
[1780511859845,46.43,65809.01,67.6,-0.91772,0.00013,3.90367]
[1780511861859,46.43,65810.42,67.6,-0.91755,0.00013,3.90985]
[1780511862866,46.42,65811.45,67.6,-0.91742,0.00013,3.91443]
[1780511865100,46.42,65811.72,67.6,-0.91739,0.00013,3.91549]
[1780511865126,46.42,65817.81,67.6,-0.91662,0.00013,3.94325]
[1780511866003,46.42,65817.81,67.6,-0.91662,0.00013,3.94325]
[1780511866077,46.42,65818.81,67.6,-0.9165,0.00013,3.94765]
[1780511866924,46.42,65831.74,67.6,-0.91483,0.00013,4.00751]
[1780511867351,46.42,65831.74,67.6,-0.91483,0.00013,4.00751]
[1780511867931,46.42,65835.05,67.6,-0.9144,0.00013,4.02296]
[1780511868858,46.42,65835.05,67.6,-0.9144,0.00013,4.02296]
[1780511868940,46.42,65836.75,67.6,-0.91418,0.00013,4.03058]
[1780511869947,46.41,65842.33,67.6,-0.91347,0.00013,4.05601]
[1780511870954,46.41,65853.0,67.6,-0.91206,0.00013,4.10581]
[1780511871961,46.41,65851.53,67.6,-0.91227,0.00013,4.09841]
[1780511873976,46.38,65849.75,67.6,-0.91265,0.00013,4.08504]
[1780511874982,46.35,65844.93,67.6,-0.91342,0.00013,4.05806]
[1780511875989,46.35,65842.43,67.6,-0.91376,0.00013,4.04593]
[1780511878003,46.34,65839.02,67.6,-0.91423,0.00013,4.02919]
[1780511879010,46.34,65832.78,67.6,-0.91506,0.00013,3.99967]
[1780511880029,46.34,65829.18,67.6,-0.91553,0.00013,3.98258]
[1780511881314,46.34,65829.18,67.6,-0.91553,0.00013,3.98258]
[1780511882153,46.34,65828.9,67.6,-0.91558,0.00013,3.981]
[1780511882223,46.34,65827.42,67.6,-0.91578,0.00013,3.97383]
[1780511883050,46.33,65832.23,67.6,-0.91516,0.00013,3.99598]
[1780511884057,46.33,65833.06,67.6,-0.91506,0.00013,3.99955]
[1780511885064,46.33,65834.07,67.6,-0.91494,0.00013,4.00396]
[1780511887078,46.33,65829.33,67.6,-0.91557,0.00013,3.98123]
[1780511888085,46.32,65831.72,67.6,-0.91527,0.00013,3.99209]
[1780511889092,46.32,65832.8,67.6,-0.91514,0.00013,3.99684]
[1780511890099,46.32,65834.56,67.6,-0.91491,0.00013,4.00476]
[1780511891106,46.32,65837.96,67.6,-0.91448,0.00013,4.02035]
[1780511891405,46.32,65837.96,67.6,-0.91448,0.00013,4.02035]
[1780511893119,46.32,65839.47,67.6,-0.9143,0.00013,4.02674]
[1780511893451,46.32,65839.47,67.6,-0.9143,0.00013,4.02674]
[1780511893503,46.32,65839.47,67.6,-0.9143,0.00013,4.02674]
[1780511894126,46.31,65840.34,67.6,-0.91419,0.00013,4.03048]
[1780511897148,46.31,65842.79,67.6,-0.9139,0.00013,4.04091]
[1780511898155,46.3,65844.92,67.6,-0.91363,0.00013,4.05055]
[1780511898599,46.3,65844.92,67.6,-0.91363,0.00013,4.05055]
[1780511899161,46.3,65847.11,67.6,-0.91335,0.00013,4.06046]
[1780511903423,46.29,65847.42,67.6,-0.91335,0.00013,4.06036]
[1780511909232,46.28,65848.39,67.6,-0.91329,0.00013,4.06257]
[1780511912253,46.27,65848.87,67.6,-0.9134,0.00013,4.05636]
[1780511913295,46.27,65848.87,67.6,-0.9134,0.00013,4.05636]
[1780511914266,46.27,65847.15,67.6,-0.91365,0.00013,4.0475]
[1780511914389,46.27,65847.15,67.6,-0.91365,0.00013,4.0475]
[1780511915274,46.26,65844.72,67.6,-0.91398,0.00013,4.03571]
[1780511916281,46.26,65847.54,67.6,-0.91362,0.00013,4.04861]
[1780511919302,46.26,65848.67,67.6,-0.9135,0.00013,4.0528]
[1780511923906,46.25,65848.37,67.6,-0.91358,0.00013,4.04987]
[1780511924173,46.25,65848.37,67.6,-0.91358,0.00013,4.04987]
[1780511924337,46.24,65842.17,67.6,-0.91441,0.00013,4.02037]
[1780511924812,46.24,65842.17,67.6,-0.91441,0.00013,4.02037]
[1780511925344,46.24,65837.39,67.6,-0.91505,0.00013,3.99765]
[1780511925599,46.24,65837.39,67.6,-0.91505,0.00013,3.99765]
[1780511926352,46.24,65831.9,67.6,-0.91577,0.00013,3.97172]
[1780511927357,46.24,65828.57,67.6,-0.91621,0.00013,3.95595]
[1780511931386,46.23,65830.86,67.6,-0.91594,0.00013,3.96568]
[1780511931753,46.23,65830.86,67.6,-0.91594,0.00013,3.96568]
[1780511932397,46.23,65832.85,67.6,-0.91569,0.00013,3.97471]
[1780511934168,46.23,65832.85,67.6,-0.91569,0.00013,3.97471]
[1780511934990,46.23,65832.66,67.6,-0.91573,0.00013,3.9733]
[1780511935042,46.23,65832.66,67.6,-0.91573,0.00013,3.9733]
[1780511935143,46.23,65838.44,67.6,-0.91498,0.00013,4.00001]
[1780511935414,46.23,65844.52,67.6,-0.91419,0.00013,4.02851]
[1780511936485,46.23,65844.52,67.6,-0.91419,0.00013,4.02851]
[1780511936591,46.22,65848.16,67.6,-0.91371,0.00013,4.04528]
[1780511937555,46.22,65848.16,67.6,-0.91371,0.00013,4.04528]
[1780511938057,46.22,65848.16,67.6,-0.91371,0.00013,4.04528]
[1780511938154,46.22,65855.77,67.6,-0.91272,0.00013,4.08037]
[1780511938435,46.22,65861.42,67.6,-0.91197,0.00013,4.10711]
[1780511939442,46.22,65866.38,67.6,-0.9113,0.00014,4.13054]
[1780511941456,46.22,65864.27,67.6,-0.91159,0.00013,4.12024]
[1780511942463,46.22,65862.48,67.6,-0.91184,0.00013,4.11163]
[1780511944477,46.22,65863.92,67.6,-0.91165,0.00013,4.11824]
[1780511945484,46.21,65865.04,67.6,-0.9115,0.00013,4.12344]
[1780511946490,46.21,65864.12,67.6,-0.91163,0.00013,4.11895]
[1780511947498,46.21,65865.35,67.6,-0.91147,0.00013,4.12467]
[1780511948505,46.21,65866.3,67.6,-0.91134,0.00014,4.12906]
[1780511952533,46.21,65863.84,67.6,-0.91169,0.00013,4.11686]
[1780511955554,46.21,65864.98,67.6,-0.91155,0.00013,4.12193]
[1780511958956,46.21,65864.54,67.6,-0.91161,0.00013,4.1196]
[1780511959048,46.2,65864.61,67.6,-0.91161,0.00013,4.1197]
[1780511959633,46.2,65864.61,67.6,-0.91161,0.00013,4.1197]
[1780511960039,46.2,65864.61,67.6,-0.91161,0.00013,4.1197]
[1780511960132,46.2,65874.73,67.6,-0.91024,0.00014,4.16768]
[1780511961058,46.2,65874.73,67.6,-0.91024,0.00014,4.16768]
[1780511961296,46.2,65874.73,67.6,-0.91024,0.00014,4.16768]
[1780511961317,46.2,65874.73,67.6,-0.91024,0.00014,4.16768]
[1780511961419,46.2,65880.43,67.6,-0.90947,0.00014,4.19469]
[1780511961876,46.2,65880.43,67.6,-0.90947,0.00014,4.19469]
[1780511961992,46.2,65880.43,67.6,-0.90947,0.00014,4.19469]
[1780511962046,46.2,65880.43,67.6,-0.90947,0.00014,4.19469]
[1780511962088,46.2,65889.65,67.6,-0.90821,0.00014,4.23862]
[1780511962604,46.2,65891.29,67.6,-0.90798,0.00014,4.24651]
[1780511965060,46.2,65890.9,67.6,-0.90805,0.00014,4.24403]
[1780511965613,46.19,65891.66,67.6,-0.90795,0.00014,4.24739]
[1780511966632,46.19,65894.41,67.6,-0.90758,0.00014,4.26033]
[1780511968296,46.19,65894.41,67.6,-0.90758,0.00014,4.26033]
[1780511968647,46.19,65889.52,67.6,-0.90828,0.00014,4.23615]
[1780511971256,46.19,65889.58,67.6,-0.90828,0.00014,4.23615]
[1780511972674,46.18,65890.98,67.6,-0.90825,0.00014,4.23465]
[1780511974218,46.18,65892.31,67.6,-0.90808,0.00014,4.24048]
[1780511975506,46.18,65891.8,67.6,-0.90815,0.00014,4.23802]
[1780511976195,46.18,65885.83,67.6,-0.90899,0.00014,4.20882]
[1780511978168,46.17,65883.9,67.6,-0.90927,0.00014,4.1991]
[1780511978715,46.17,65882.37,67.6,-0.90948,0.00014,4.19177]
[1780511981737,46.17,65881.04,67.6,-0.90968,0.00014,4.18476]
[1780511984758,46.16,65883.79,67.6,-0.90932,0.00014,4.19732]
[1780511989793,46.16,65884.32,67.6,-0.90928,0.00014,4.19876]
[1780511992818,46.15,65883.42,67.6,-0.90943,0.00014,4.19379]
[1780511993825,46.15,65884.27,67.6,-0.90931,0.00014,4.19764]
[1780511995840,46.15,65881.84,67.6,-0.90966,0.00014,4.18556]
[1780511998861,46.15,65880.42,67.6,-0.90987,0.00014,4.17816]
[1780512001882,46.14,65885.35,67.6,-0.90921,0.00014,4.20121]
[1780512002889,46.14,65893.48,67.6,-0.90809,0.00014,4.24009]
[1780512003896,46.14,65891.66,67.6,-0.90835,0.00014,4.23111]
[1780512004903,46.14,65893.92,67.6,-0.90805,0.00014,4.24171]
[1780512009940,46.13,65909.28,67.6,-0.90593,0.00014,4.31458]
[1780512010906,46.13,65909.28,67.6,-0.90593,0.00014,4.31458]
[1780512011381,46.13,65910.36,67.6,-0.9058,0.00014,4.31916]
[1780512011954,46.13,65908.88,67.6,-0.90601,0.00014,4.31198]
[1780512012961,46.12,65907.36,67.6,-0.90624,0.00014,4.30422]
[1780512013571,46.12,65907.36,67.6,-0.90624,0.00014,4.30422]
[1780512013968,46.12,65898.74,67.6,-0.90746,0.00014,4.26213]
[1780512015478,46.12,65898.74,67.6,-0.90746,0.00014,4.26213]
[1780512016118,46.12,65899.13,67.6,-0.90741,0.00014,4.26364]
[1780512016181,46.12,65901.14,67.6,-0.90715,0.00014,4.27273]
[1780512016989,46.12,65903.29,67.6,-0.90685,0.00014,4.28313]
[1780512019003,46.11,65907.35,67.6,-0.9063,0.00014,4.30213]
[1780512022274,46.11,65907.49,67.6,-0.90629,0.00014,4.30249]
[1780512025061,46.11,65906.99,67.6,-0.90637,0.00014,4.29954]
[1780512025154,46.11,65907.99,67.6,-0.90624,0.00014,4.30423]
[1780512026053,46.1,65904.03,67.6,-0.9068,0.00014,4.28487]
[1780512028113,46.1,65904.58,67.6,-0.90673,0.00014,4.28736]
[1780512028169,46.1,65904.58,67.6,-0.90673,0.00014,4.28736]
[1780512028214,46.1,65906.59,67.6,-0.90645,0.00014,4.29681]
[1780512029076,46.1,65907.91,67.6,-0.90627,0.00014,4.30321]
[1780512030520,46.1,65907.72,67.6,-0.9063,0.00014,4.30212]
[1780512031306,46.1,65907.72,67.6,-0.9063,0.00014,4.30212]
[1780512031395,46.1,65905.35,67.6,-0.90678,0.00014,4.28287]
[1780512033104,46.1,65906.8,67.6,-0.90659,0.00014,4.28961]
[1780512034111,46.1,65911.07,67.6,-0.90598,0.00014,4.31033]
[1780512035118,46.09,65915.39,67.6,-0.90538,0.00014,4.33097]
[1780512036125,46.09,65914.3,67.6,-0.90555,0.00014,4.32529]
[1780512037132,46.09,65912.3,67.6,-0.90585,0.00014,4.31477]
[1780512039146,46.08,65913.52,67.6,-0.9057,0.00014,4.31993]
[1780512041160,46.08,65914.85,67.6,-0.90553,0.00014,4.32581]
[1780512042167,46.08,65917.19,67.6,-0.9052,0.00014,4.337]
[1780512043366,46.08,65917.19,67.6,-0.9052,0.00014,4.337]
[1780512044182,46.08,65924.09,67.6,-0.90422,0.00014,4.37043]
[1780512045189,46.08,65925.91,67.6,-0.90397,0.00014,4.37911]
[1780512046196,46.02,65924.12,67.6,-0.9045,0.00014,4.36115]
[1780512048210,46.01,65931.32,67.6,-0.90349,0.00014,4.39551]
[1780512048890,46.01,65931.32,67.6,-0.90349,0.00014,4.39551]
[1780512049219,46.01,65933.46,67.6,-0.90318,0.00014,4.40601]
[1780512050225,45.95,65936.67,67.6,-0.90301,0.00015,4.41198]
[1780512050815,45.95,65936.67,67.6,-0.90301,0.00015,4.41198]
[1780512051233,45.95,65943.35,67.6,-0.90204,0.00015,4.44456]
[1780512051645,45.95,65943.35,67.6,-0.90204,0.00015,4.44456]
[1780512051841,45.95,65943.35,67.6,-0.90204,0.00015,4.44456]
[1780512052395,45.95,65950.86,67.6,-0.90095,0.00015,4.48135]
[1780512053247,45.91,65948.36,67.6,-0.9015,0.00015,4.46292]
[1780512054254,45.89,65943.68,67.6,-0.90229,0.00015,4.43641]
[1780512057275,45.89,65935.33,67.6,-0.90353,0.00014,4.39438]
[1780512057629,45.89,65935.33,67.6,-0.90353,0.00014,4.39438]
[1780512057960,45.89,65935.33,67.6,-0.90353,0.00014,4.39438]
[1780512058282,45.87,65925.05,67.6,-0.90508,0.00014,4.34159]
[1780512059289,45.87,65922.97,67.6,-0.90539,0.00014,4.33126]
[1780512060284,45.87,65922.97,67.6,-0.90539,0.00014,4.33126]
[1780512060296,45.87,65923.86,67.6,-0.90526,0.00014,4.33547]
[1780512061399,45.87,65923.86,67.6,-0.90526,0.00014,4.33547]
[1780512061493,45.87,65934.89,67.6,-0.90368,0.00014,4.38941]
[1780512062310,45.84,65939.75,67.6,-0.90311,0.00015,4.40871]
[1780512063317,45.81,65944.87,67.6,-0.90251,0.00015,4.42907]
[1780512063835,45.81,65944.87,67.6,-0.90251,0.00015,4.42907]
[1780512064324,45.8,65948.43,67.6,-0.90207,0.00015,4.4439]
[1780512065332,45.79,65951.17,67.6,-0.90168,0.00015,4.45717]
[1780512066339,45.79,65953.27,67.6,-0.90138,0.00015,4.46726]
[1780512067346,45.79,65956.18,67.6,-0.90096,0.00015,4.48137]
[1780512068353,45.79,65958.22,67.6,-0.90067,0.00015,4.49116]
[1780512069360,45.79,65959.97,67.6,-0.90042,0.00015,4.49949]
[1780512071374,45.78,65962.57,67.6,-0.90006,0.00015,4.51168]
[1780512073482,45.78,65963.37,67.6,-0.89995,0.00015,4.51527]
[1780512073495,45.78,65962.14,67.6,-0.90014,0.00015,4.50875]
[1780512074685,45.77,65962.16,67.6,-0.90015,0.00015,4.50846]
[1780512075402,45.77,65965.27,67.6,-0.8997,0.00015,4.52357]
[1780512076390,45.77,65965.27,67.6,-0.8997,0.00015,4.52357]
[1780512076409,45.77,65968.48,67.6,-0.89923,0.00015,4.53918]
[1780512077416,45.77,65969.71,67.6,-0.89906,0.00015,4.54489]
[1780512079430,45.76,65964.71,67.6,-0.89984,0.00015,4.51906]
[1780512080437,45.76,65963.2,67.6,-0.90007,0.00015,4.51113]
[1780512081444,45.76,65962.43,67.6,-0.9002,0.00015,4.50691]
[1780512084465,45.75,65964.56,67.6,-0.89992,0.00015,4.51638]
[1780512085472,45.75,65969.12,67.6,-0.89925,0.00015,4.53874]
[1780512086292,45.75,65969.12,67.6,-0.89925,0.00015,4.53874]
[1780512086479,45.74,65976.08,67.6,-0.89821,0.00015,4.57314]
[1780512086881,45.74,65976.08,67.6,-0.89821,0.00015,4.57314]
[1780512087314,45.74,65976.08,67.6,-0.89821,0.00015,4.57314]
[1780512087486,45.74,65977.93,67.6,-0.89795,0.00015,4.58193]
[1780512088493,45.74,65980.97,67.6,-0.8975,0.00015,4.5967]
[1780512089500,45.73,65985.48,67.6,-0.89683,0.00015,4.61886]
[1780512090507,45.73,65986.4,67.6,-0.89671,0.00015,4.62295]
[1780512091514,45.73,65987.97,67.6,-0.89663,0.00015,4.62273]
[1780512093527,45.72,65986.66,67.6,-0.89686,0.00015,4.61505]
[1780512094535,45.72,65981.63,67.6,-0.89764,0.00015,4.58924]
[1780512095541,45.72,65982.86,67.6,-0.89747,0.00015,4.59492]
[1780512096549,45.71,65983.85,67.6,-0.89734,0.00015,4.59939]
[1780512100577,45.7,65985.59,67.6,-0.89713,0.00015,4.60611]
[1780512101584,45.7,65987.79,67.6,-0.89681,0.00015,4.61666]
[1780512103598,45.69,65988.79,67.6,-0.89669,0.00015,4.62063]
[1780512104605,45.69,65995.08,67.6,-0.89575,0.00015,4.65182]
[1780512105612,45.68,65993.36,67.6,-0.89603,0.00015,4.64256]
[1780512107214,45.68,65993.36,67.6,-0.89603,0.00015,4.64256]
[1780512107475,45.68,65993.36,67.6,-0.89603,0.00015,4.64256]
[1780512107495,45.68,65990.47,67.6,-0.89651,0.00015,4.62688]
[1780512107592,45.68,65990.47,67.6,-0.89651,0.00015,4.62688]
[1780512108310,45.68,65990.47,67.6,-0.89651,0.00015,4.62688]
[1780512108480,45.68,65990.47,67.6,-0.89651,0.00015,4.62688]
[1780512108515,45.64,65999.33,67.6,-0.89533,0.00015,4.66566]
[1780512108973,45.64,66005.94,67.6,-0.8943,0.00016,4.69915]
[1780512110651,45.57,66006.53,67.6,-0.89454,0.00016,4.69149]
[1780512112665,45.57,66005.17,67.6,-0.89478,0.00016,4.68355]
[1780512113672,45.57,66002.61,67.6,-0.8952,0.00015,4.67005]
[1780512114679,45.56,66003.59,67.6,-0.89506,0.00016,4.67453]
[1780512116692,45.56,66002.7,67.6,-0.89523,0.00015,4.66902]
[1780512117700,45.55,66004.49,67.6,-0.89497,0.00016,4.67762]
[1780512118727,45.55,66005.44,67.6,-0.89483,0.00016,4.68194]
[1780512122654,45.49,66005.34,67.6,-0.89517,0.00016,4.67098]
[1780512122815,45.49,66005.34,67.6,-0.89517,0.00016,4.67098]
[1780512122857,45.48,66004.9,67.6,-0.89526,0.00016,4.66819]
[1780512123962,45.48,66004.9,67.6,-0.89526,0.00016,4.66819]
[1780512124010,45.48,65992.26,67.6,-0.89723,0.00015,4.60357]
[1780512124993,45.48,65992.27,67.6,-0.89724,0.00015,4.60314]
[1780512126763,45.47,65990.04,67.6,-0.89761,0.00015,4.5909]
[1780512127770,45.47,65988.31,67.6,-0.89789,0.00015,4.5817]
[1780512129357,45.47,65988.31,67.6,-0.89789,0.00015,4.5817]
[1780512129430,45.46,65993.81,67.6,-0.89708,0.00015,4.60854]
[1780512130024,45.46,65993.81,67.6,-0.89708,0.00015,4.60854]
[1780512130116,45.46,66000.88,67.6,-0.89599,0.00015,4.64434]
[1780512130780,45.46,66000.88,67.6,-0.89599,0.00015,4.64434]
[1780512131099,45.46,66000.88,67.6,-0.89599,0.00015,4.64434]
[1780512131215,45.46,66007.98,67.6,-0.89491,0.00016,4.67986]
[1780512131799,45.46,66014.51,67.6,-0.8939,0.00016,4.71262]
[1780512132806,45.45,66016.74,67.6,-0.89357,0.00016,4.72344]
[1780512134293,45.38,66018.19,67.6,-0.8937,0.00016,4.71946]
[1780512135828,45.35,66016.8,67.6,-0.89409,0.00016,4.70674]
[1780512136834,45.32,66014.19,67.6,-0.89466,0.00016,4.68804]
[1780512141870,45.17,66014.92,67.6,-0.8953,0.00016,4.66754]
[1780512142876,45.14,66013.72,67.6,-0.89563,0.00016,4.65679]
[1780512144891,45.14,66014.69,67.6,-0.89551,0.00016,4.66085]
[1780512145897,45.11,66016.86,67.6,-0.89531,0.00016,4.66746]
[1780512147912,45.05,66015.28,67.6,-0.89584,0.00016,4.65025]
[1780512148919,45.05,66013.93,67.6,-0.89606,0.00016,4.64291]
[1780512149926,45.05,66012.31,67.6,-0.89633,0.00016,4.6342]
[1780512151005,45.05,66013.06,67.6,-0.89637,0.00016,4.63005]
[1780512151941,45.04,66016.46,67.6,-0.89585,0.00016,4.64703]
[1780512153121,45.04,66017.52,67.6,-0.8957,0.00016,4.65203]
[1780512155124,44.99,66015.98,67.6,-0.89621,0.00016,4.63543]
[1780512156323,44.98,66004.28,67.6,-0.89805,0.00015,4.5748]
[1780512158095,44.98,66001.97,67.6,-0.89841,0.00015,4.56267]
[1780512158990,44.98,66000.97,67.6,-0.89858,0.00015,4.55723]
[1780512160424,44.97,66006.11,67.6,-0.89781,0.00015,4.58262]
[1780512161004,44.97,66013.45,67.6,-0.89667,0.00016,4.62012]
[1780512162107,44.97,66013.35,67.6,-0.8967,0.00016,4.61914]
[1780512163620,44.97,66014.99,67.6,-0.89648,0.00016,4.62667]
[1780512166039,44.96,66012.51,67.6,-0.89689,0.00016,4.61316]
[1780512167046,44.96,66009.74,67.6,-0.89733,0.00015,4.59861]
[1780512170095,44.95,66008.92,67.6,-0.89749,0.00015,4.59333]
[1780512175130,44.94,66008.79,67.6,-0.89756,0.00015,4.59091]
[1780512179159,44.93,66006.6,67.6,-0.89794,0.00015,4.57834]
[1780512180166,44.93,66007.87,67.6,-0.89776,0.00015,4.58449]
[1780512185202,44.92,66007.48,67.6,-0.89787,0.00015,4.58083]
[1780512190236,44.91,66008.15,67.6,-0.89782,0.00015,4.5826]
[1780512191244,44.91,66009.18,67.6,-0.89767,0.00015,4.58754]
[1780512193534,44.9,66002.68,67.6,-0.8987,0.00015,4.55335]
[1780512194077,44.9,66002.68,67.6,-0.8987,0.00015,4.55335]
[1780512194443,44.9,66002.68,67.6,-0.8987,0.00015,4.55335]
[1780512194457,44.9,65998.68,67.6,-0.89932,0.00015,4.53261]
[1780512194901,44.9,65998.68,67.6,-0.89932,0.00015,4.53261]
[1780512195385,44.9,65995.72,67.6,-0.89979,0.00015,4.51704]
[1780512195981,44.9,65995.72,67.6,-0.89979,0.00015,4.51704]
[1780512196278,44.9,65986.91,67.6,-0.90113,0.00015,4.47237]
[1780512197085,44.9,65986.91,67.6,-0.90113,0.00015,4.47237]
[1780512197286,44.89,65990.46,67.6,-0.9006,0.00015,4.48985]
[1780512198293,44.89,65993.84,67.6,-0.9001,0.00015,4.50675]
[1780512199320,44.89,65993.84,67.6,-0.9001,0.00015,4.50675]
[1780512199339,44.89,65995.52,67.6,-0.89986,0.00015,4.51471]
[1780512200307,44.89,65999.51,67.6,-0.89926,0.00015,4.53469]
[1780512201314,44.86,66001.25,67.6,-0.89915,0.00015,4.53831]
[1780512203329,44.82,65999.96,67.6,-0.89956,0.00015,4.52505]
[1780512204336,44.81,66002.4,67.6,-0.89919,0.00015,4.53716]
[1780512205343,44.81,66004.63,67.6,-0.89886,0.00015,4.5482]
[1780512208364,44.81,66005.65,67.6,-0.89874,0.00015,4.55236]
[1780512209794,44.8,66006.28,67.6,-0.89865,0.00015,4.55522]
[1780512211385,44.77,66008.29,67.6,-0.89867,0.00015,4.55195]
[1780512216420,44.73,66008.63,67.6,-0.89883,0.00015,4.54675]
[1780512221455,44.72,66007.86,67.6,-0.899,0.00015,4.5411]
[1780512221740,44.72,66007.86,67.6,-0.899,0.00015,4.5411]
[1780512221758,44.72,66007.86,67.6,-0.899,0.00015,4.5411]
[1780512222462,44.71,65990.72,67.6,-0.90162,0.00015,4.45347]
[1780512223469,44.71,65981.48,67.6,-0.90301,0.00015,4.40648]
[1780512224476,44.71,65980.61,67.6,-0.90315,0.00015,4.40179]
[1780512226490,44.71,65979.77,67.6,-0.9033,0.00015,4.39697]
[1780512228678,44.71,65979.84,67.6,-0.90329,0.00015,4.39704]
[1780512228702,44.7,65979.82,67.6,-0.90331,0.00015,4.39665]
[1780512229701,44.7,65979.82,67.6,-0.90331,0.00015,4.39665]
[1780512229711,44.7,65975.31,67.6,-0.90399,0.00015,4.37354]
[1780512230519,44.7,65973.99,67.6,-0.90419,0.00015,4.36656]
[1780512234495,44.69,65974.02,67.6,-0.90422,0.00015,4.36573]
[1780512234551,44.69,65972.36,67.6,-0.90447,0.00015,4.35705]
[1780512235212,44.69,65972.36,67.6,-0.90447,0.00015,4.35705]
[1780512235435,44.69,65972.36,67.6,-0.90447,0.00015,4.35705]
[1780512235569,44.69,65960.84,67.6,-0.90618,0.00015,4.29872]
[1780512235847,44.69,65960.84,67.6,-0.90618,0.00015,4.29872]
[1780512236099,44.69,65960.84,67.6,-0.90618,0.00015,4.29872]
[1780512236642,44.69,65960.84,67.6,-0.90618,0.00015,4.29872]
[1780512236721,44.69,65965.86,67.6,-0.90545,0.00015,4.32364]
[1780512237479,44.69,65965.86,67.6,-0.90545,0.00015,4.32364]
[1780512237572,44.69,65962.85,67.6,-0.9059,0.00015,4.30829]
[1780512238721,44.68,65959.91,67.6,-0.90635,0.00015,4.29313]
[1780512244621,44.67,65960.39,67.6,-0.90635,0.00015,4.29296]
[1780512245369,44.67,65960.39,67.6,-0.90635,0.00015,4.29296]
[1780512245628,44.67,65961.66,67.6,-0.90618,0.00015,4.29889]
[1780512248009,44.66,65961.29,67.6,-0.90625,0.00015,4.29659]
[1780512248649,44.66,65960.14,67.6,-0.90643,0.00015,4.2904]
[1780512251670,44.65,65961.29,67.6,-0.9063,0.00015,4.29488]
[1780512254691,44.65,65960.15,67.6,-0.9065,0.00015,4.28788]
[1780512259726,44.63,65960.0,67.6,-0.90658,0.00015,4.28503]
[1780512262747,44.63,65961.38,67.6,-0.90642,0.00015,4.29068]
[1780512264762,44.62,65960.29,67.6,-0.90659,0.00015,4.28481]
[1780512267783,44.62,65962.6,67.6,-0.90629,0.00015,4.29512]
[1780512269797,44.61,65960.81,67.6,-0.90657,0.00015,4.28551]
[1780512270804,44.61,65959.72,67.6,-0.90674,0.00015,4.27964]
[1780512275839,44.6,65960.12,67.6,-0.90688,0.00015,4.2724]
[1780512276846,44.58,65962.01,67.6,-0.90672,0.00015,4.2779]
[1780512277853,44.56,65963.21,67.6,-0.9066,0.00015,4.28199]
[1780512279867,44.54,65964.33,67.6,-0.90655,0.00015,4.28366]
[1780512281882,44.53,65961.77,67.6,-0.907,0.00015,4.26844]
[1780512286916,44.52,65962.2,67.6,-0.90699,0.00015,4.26864]
[1780512289937,44.51,65960.54,67.6,-0.90727,0.00015,4.25916]
[1780512291950,44.5,65959.45,67.6,-0.90745,0.00015,4.25297]
[1780512296989,44.49,65959.37,67.6,-0.90751,0.00015,4.25077]
[1780512301018,44.49,65960.22,67.6,-0.90743,0.00015,4.2536]
[1780512302025,44.48,65961.79,67.6,-0.90721,0.00015,4.2611]
[1780512304040,44.48,65959.45,67.6,-0.90758,0.00015,4.24864]
[1780512307061,44.47,65961.09,67.6,-0.90737,0.00015,4.25581]
[1780512308558,44.47,65961.09,67.6,-0.90737,0.00015,4.25581]
[1780512308787,44.47,65961.09,67.6,-0.90737,0.00015,4.25581]
[1780512308660,44.47,65962.61,67.6,-0.90717,0.00015,4.26268]
[1780512309075,44.47,65968.38,67.6,-0.90633,0.00015,4.29163]
[1780512310612,44.47,65968.38,67.6,-0.90633,0.00015,4.29163]
[1780512310713,44.46,65970.71,67.6,-0.90601,0.00015,4.30247]
[1780512311099,44.46,65970.71,67.6,-0.90601,0.00015,4.30247]
[1780512312096,44.46,65968.51,67.6,-0.90635,0.00015,4.29096]
[1780512313103,44.46,65966.63,67.6,-0.90663,0.00015,4.28109]
[1780512314110,44.46,65965.69,67.6,-0.90678,0.00015,4.27597]
[1780512315117,44.45,65964.45,67.6,-0.90698,0.00015,4.26935]
[1780512316124,44.45,65961.73,67.6,-0.90738,0.00015,4.25533]
[1780512317131,44.45,65960.77,67.6,-0.90753,0.00015,4.25016]
[1780512322166,44.44,65960.69,67.6,-0.9076,0.00015,4.24799]
[1780512323173,44.44,65959.3,67.6,-0.90781,0.00015,4.24068]
[1780512326194,44.43,65961.85,67.6,-0.90747,0.00015,4.25245]
[1780512329215,44.43,65959.74,67.6,-0.90781,0.00015,4.24082]
[1780512330222,44.42,65958.75,67.6,-0.90796,0.00014,4.23554]
[1780512331229,44.42,65959.46,67.6,-0.90801,0.00014,4.23134]
[1780512332236,44.42,65960.34,67.6,-0.90789,0.00015,4.23541]
[1780512333243,44.42,65961.44,67.6,-0.90774,0.00015,4.24059]
[1780512334250,44.42,65959.09,67.6,-0.90809,0.00014,4.2285]
[1780512336268,44.41,65961.74,67.6,-0.90772,0.00015,4.24112]
[1780512337274,44.41,65966.82,67.6,-0.90699,0.00015,4.26628]
[1780512337844,44.41,65966.82,67.6,-0.90699,0.00015,4.26628]
[1780512338281,44.41,65970.93,67.6,-0.9064,0.00015,4.28659]
[1780512339288,44.41,65971.8,67.6,-0.90628,0.00015,4.29059]
[1780512339952,44.41,65971.8,67.6,-0.90628,0.00015,4.29059]
[1780512341302,44.4,65973.37,67.6,-0.90608,0.00015,4.29764]
[1780512345330,44.39,65974.68,67.6,-0.90594,0.00015,4.30248]
[1780512350365,44.38,65974.18,67.6,-0.90608,0.00015,4.29773]
[1780512352267,44.37,65974.52,67.6,-0.90604,0.00015,4.299]
[1780512352380,44.37,65979.86,67.6,-0.90526,0.00015,4.32551]
[1780512353748,44.37,65986.44,67.6,-0.90431,0.00015,4.35812]
[1780512354394,44.37,65987.71,67.6,-0.90412,0.00015,4.36456]
[1780512356427,44.37,65988.01,67.6,-0.90408,0.00015,4.36579]
[1780512356660,44.37,65988.01,67.6,-0.90408,0.00015,4.36579]
[1780512356717,44.36,65983.74,67.6,-0.90474,0.00015,4.34355]
[1780512357428,44.36,65974.75,67.6,-0.90607,0.00015,4.29813]
[1780512358347,44.36,65974.75,67.6,-0.90607,0.00015,4.29813]
[1780512358422,44.36,65974.75,67.6,-0.90607,0.00015,4.29813]
[1780512358523,44.36,65972.71,67.6,-0.90639,0.00015,4.28712]
[1780512359049,44.36,65972.71,67.6,-0.90639,0.00015,4.28712]
[1780512359806,44.36,65972.71,67.6,-0.90639,0.00015,4.28712]
[1780512359845,44.36,65975.33,67.6,-0.90601,0.00015,4.30014]
[1780512360461,44.36,66017.08,67.6,-0.89971,0.00015,4.51279]
[1780512361414,44.36,66017.08,67.6,-0.89971,0.00015,4.51279]
[1780512361519,44.36,66017.08,67.6,-0.89971,0.00015,4.51279]
[1780512361538,44.36,66034.85,67.6,-0.89693,0.00016,4.60458]
[1780512362356,44.36,66034.85,67.6,-0.89693,0.00016,4.60458]
[1780512362476,44.36,66025.36,67.6,-0.89843,0.00016,4.55523]
[1780512362890,44.36,66025.36,67.6,-0.89843,0.00016,4.55523]
[1780512363157,44.36,66025.36,67.6,-0.89843,0.00016,4.55523]
[1780512363484,44.35,66027.51,67.6,-0.8981,0.00016,4.56594]
[1780512364491,44.35,66024.9,67.6,-0.89852,0.00016,4.55214]
[1780512365498,44.35,66023.27,67.6,-0.89878,0.00016,4.54339]
[1780512366505,44.35,66019.19,67.6,-0.89943,0.00015,4.52205]
[1780512367839,44.34,66017.58,67.6,-0.89969,0.00015,4.51319]
[1780512368520,44.34,66009.88,67.6,-0.90088,0.00015,4.47364]
[1780512369710,44.34,66009.88,67.6,-0.90088,0.00015,4.47364]
[1780512369745,44.34,66009.88,67.6,-0.90088,0.00015,4.47364]
[1780512369882,44.34,66011.1,67.6,-0.90071,0.00015,4.47944]
[1780512370537,44.34,66022.18,67.6,-0.899,0.00016,4.53642]
[1780512372551,44.34,66022.3,67.6,-0.89899,0.00016,4.53654]
[1780512374779,44.34,66021.61,67.6,-0.89911,0.00016,4.53269]
[1780512374897,44.34,66022.33,67.6,-0.899,0.00016,4.53612]
[1780512375504,44.34,66022.33,67.6,-0.899,0.00016,4.53612]
[1780512375600,44.34,66022.33,67.6,-0.899,0.00016,4.53612]
[1780512375650,44.34,66022.33,67.6,-0.899,0.00016,4.53612]
[1780512375866,44.34,66022.33,67.6,-0.899,0.00016,4.53612]
[1780512375752,44.33,66049.18,67.6,-0.89478,0.00016,4.67507]
[1780512376579,44.33,66053.25,67.6,-0.89414,0.00016,4.69583]
[1780512377586,44.33,66060.99,67.6,-0.89291,0.00016,4.73584]
[1780512378593,44.33,66058.76,67.6,-0.89328,0.00016,4.72385]
[1780512379735,44.32,66064.48,67.6,-0.89236,0.00016,4.75355]
[1780512380637,44.32,66064.48,67.6,-0.89236,0.00016,4.75355]
[1780512380800,44.32,66065.46,67.6,-0.89221,0.00016,4.75836]
[1780512381168,44.32,66065.46,67.6,-0.89221,0.00016,4.75836]
[1780512381187,44.32,66065.46,67.6,-0.89221,0.00016,4.75836]
[1780512381733,44.32,66065.46,67.6,-0.89221,0.00016,4.75836]
[1780512381734,44.32,66067.73,67.6,-0.89185,0.00016,4.76994]
[1780512381950,44.32,66067.73,67.6,-0.89185,0.00016,4.76994]
[1780512382623,44.32,66057.58,67.6,-0.8935,0.00016,4.71658]
[1780512383630,44.3,66054.66,67.6,-0.89406,0.00016,4.69851]
[1780512384637,44.29,66051.72,67.6,-0.89461,0.00016,4.68061]
[1780512385644,44.26,66049.2,67.6,-0.89515,0.00016,4.66307]
[1780512386746,44.26,66049.2,67.6,-0.89515,0.00016,4.66307]
[1780512387755,44.24,66048.92,67.6,-0.89533,0.00016,4.65748]
[1780512387844,44.21,66046.17,67.6,-0.89589,0.00016,4.63912]
[1780512388139,44.21,66046.17,67.6,-0.89589,0.00016,4.63912]
[1780512388665,44.19,66048.09,67.6,-0.8957,0.00016,4.64539]
[1780512390679,44.15,66042.99,67.6,-0.89674,0.00016,4.61126]
[1780512391686,44.12,66044.1,67.6,-0.89682,0.00016,4.60579]
[1780512391976,44.12,66044.1,67.6,-0.89682,0.00016,4.60579]
[1780512392693,44.11,66043.25,67.6,-0.89706,0.00016,4.59815]
[1780512393704,44.1,66045.53,67.6,-0.89671,0.00016,4.60972]
[1780512394709,44.1,66055.32,67.6,-0.89515,0.00016,4.66057]
[1780512396723,44.1,66058.64,67.6,-0.89462,0.00016,4.6779]
[1780512397730,44.1,66060.98,67.6,-0.89425,0.00016,4.69]
[1780512399744,44.09,66052.82,67.6,-0.89564,0.00016,4.64478]
[1780512400751,44.07,66048.75,67.6,-0.89635,0.00016,4.62134]
[1780512401757,44.06,66050.38,67.6,-0.89614,0.00016,4.6283]
[1780512402765,44.06,66048.82,67.6,-0.89643,0.00016,4.61892]
[1780512406757,44.04,66048.05,67.6,-0.89663,0.00016,4.61227]
[1780512406793,44.04,66045.15,67.6,-0.8971,0.00016,4.59701]
[1780512407800,44.04,66040.19,67.6,-0.89789,0.00016,4.5708]
[1780512408807,44.04,66041.73,67.6,-0.89766,0.00016,4.57846]
[1780512409814,44.03,66047.66,67.6,-0.89673,0.00016,4.60907]
[1780512411828,44.03,66047.9,67.6,-0.89671,0.00016,4.60986]
[1780512412838,44.03,66043.32,67.6,-0.89744,0.00016,4.58561]
[1780512413206,44.03,66043.32,67.6,-0.89744,0.00016,4.58561]
[1780512413931,44.03,66031.05,67.6,-0.89938,0.00016,4.52142]
[1780512414250,44.03,66031.05,67.6,-0.89938,0.00016,4.52142]
[1780512414565,44.03,66031.05,67.6,-0.89938,0.00016,4.52142]
[1780512414852,44.02,66023.23,67.6,-0.90061,0.00015,4.4806]
[1780512415860,44.02,66029.51,67.6,-0.89964,0.00016,4.51284]
[1780512416866,44.02,66029.68,67.6,-0.89962,0.00016,4.51353]
[1780512418066,44.02,66029.77,67.6,-0.89962,0.00016,4.51376]
[1780512418880,44.02,66032.3,67.6,-0.89923,0.00016,4.52664]
[1780512419372,44.02,66032.3,67.6,-0.89923,0.00016,4.52664]
[1780512419887,44.02,66034.0,67.6,-0.89898,0.00016,4.53496]
[1780512421901,44.01,66036.07,67.6,-0.89867,0.00016,4.54517]
[1780512422683,44.01,66036.07,67.6,-0.89867,0.00016,4.54517]
[1780512422908,44.01,66034.9,67.6,-0.89886,0.00016,4.5388]
[1780512424922,44.01,66037.33,67.6,-0.8985,0.00016,4.55088]
[1780512428950,44.0,66036.35,67.6,-0.89869,0.00016,4.54461]
[1780512433985,43.99,66036.24,67.6,-0.89875,0.00016,4.54264]
[1780512434992,43.99,66035.34,67.6,-0.8989,0.00016,4.53768]
[1780512438014,43.99,66036.52,67.6,-0.89874,0.00016,4.543]
[1780512440349,43.99,66036.49,67.6,-0.89875,0.00016,4.54257]
[1780512441063,43.98,66036.89,67.6,-0.8987,0.00016,4.54437]
[1780512441113,43.98,66039.13,67.6,-0.89835,0.00016,4.55575]
[1780512442044,43.98,66043.18,67.6,-0.89772,0.00016,4.57656]
[1780512447079,43.97,66043.12,67.6,-0.89778,0.00016,4.57462]
[1780512452114,43.96,66042.57,67.6,-0.89806,0.00016,4.56254]
[1780512453121,43.96,66044.6,67.6,-0.89775,0.00016,4.57282]
[1780512455135,43.96,66042.81,67.6,-0.89805,0.00016,4.56285]
[1780512458901,43.95,66043.09,67.6,-0.89803,0.00016,4.5637]
[1780512458988,43.95,66032.97,67.6,-0.89963,0.00016,4.51074]
[1780512459221,43.95,66032.97,67.6,-0.89963,0.00016,4.51074]
[1780512459750,43.95,66032.97,67.6,-0.89963,0.00016,4.51074]
[1780512459814,43.95,66024.99,67.6,-0.90088,0.00015,4.46915]
[1780512460145,43.95,66024.99,67.6,-0.90088,0.00015,4.46915]
[1780512460170,43.95,66024.9,67.6,-0.90089,0.00015,4.46852]
[1780512461177,43.95,66022.86,67.6,-0.90122,0.00015,4.4578]
[1780512462184,43.95,66025.13,67.6,-0.90087,0.00015,4.46938]
[1780512463893,43.95,66025.13,67.6,-0.90087,0.00015,4.46938]
[1780512464198,43.94,66017.71,67.6,-0.90202,0.00015,4.43072]
[1780512465205,43.94,66014.81,67.6,-0.90247,0.00015,4.41567]
[1780512466215,43.94,66016.25,67.6,-0.90225,0.00015,4.42299]
[1780512469827,43.94,66006.27,67.6,-0.90378,0.00015,4.37138]
[1780512470856,43.94,66003.31,67.6,-0.90423,0.00015,4.35619]
[1780512471909,43.94,66003.31,67.6,-0.90423,0.00015,4.35619]
[1780512471967,43.94,66003.31,67.6,-0.90423,0.00015,4.35619]
[1780512471943,43.94,66001.76,67.6,-0.90447,0.00015,4.34825]
[1780512472237,43.94,66001.76,67.6,-0.90447,0.00015,4.34825]
[1780512472467,43.94,65998.96,67.6,-0.90489,0.00015,4.33394]
[1780512473956,43.94,65997.48,67.6,-0.90511,0.00015,4.32641]
[1780512474485,43.94,65999.79,67.6,-0.90476,0.00015,4.33824]
[1780512475284,43.94,66000.7,67.6,-0.90462,0.00015,4.34291]
[1780512477295,43.94,65999.58,67.6,-0.9048,0.00015,4.33682]
[1780512479953,43.94,65999.72,67.6,-0.90478,0.00015,4.33756]
[1780512480268,43.94,65999.66,67.6,-0.90479,0.00015,4.33729]
[1780512480321,43.94,65999.66,67.6,-0.90479,0.00015,4.33729]
[1780512480830,43.94,65999.66,67.6,-0.90479,0.00015,4.33729]
[1780512480879,43.94,65990.8,67.6,-0.90612,0.00015,4.29211]
[1780512481215,43.94,65990.8,67.6,-0.90612,0.00015,4.29211]
[1780512481323,43.94,65984.68,67.6,-0.90702,0.00015,4.26111]
[1780512482330,43.94,65983.51,67.6,-0.90719,0.00015,4.25531]
[1780512483338,43.94,65981.02,67.6,-0.90755,0.00015,4.24283]
[1780512484344,43.94,65978.59,67.6,-0.9079,0.00015,4.2307]
[1780512485167,43.94,65978.59,67.6,-0.9079,0.00015,4.2307]
[1780512485351,43.94,65982.35,67.6,-0.90735,0.00015,4.2499]
[1780512486144,43.94,65982.35,67.6,-0.90735,0.00015,4.2499]
[1780512486806,43.94,65982.35,67.6,-0.90735,0.00015,4.2499]
[1780512486888,43.94,65989.72,67.6,-0.90625,0.00015,4.28746]
[1780512487130,43.94,65989.72,67.6,-0.90625,0.00015,4.28746]
[1780512487365,43.94,65991.46,67.6,-0.90599,0.00015,4.2964]
[1780512488371,43.95,65992.48,67.6,-0.90583,0.00015,4.30167]
[1780512489379,43.95,65993.69,67.6,-0.90565,0.00015,4.30791]
[1780512490689,43.95,65993.69,67.6,-0.90565,0.00015,4.30791]
[1780512490791,43.95,65991.38,67.6,-0.90599,0.00015,4.29621]
[1780512492639,43.95,65990.69,67.6,-0.9061,0.00015,4.29278]
[1780512492741,43.95,65991.96,67.6,-0.9059,0.00015,4.29932]
[1780512493880,43.95,65991.96,67.6,-0.9059,0.00015,4.29932]
[1780512494423,43.95,65994.88,67.6,-0.90546,0.00015,4.31434]
[1780512496436,43.95,65996.57,67.6,-0.90521,0.00015,4.32307]
[1780512497151,43.95,65996.57,67.6,-0.90521,0.00015,4.32307]
[1780512497247,43.95,65996.57,67.6,-0.90521,0.00015,4.32307]
[1780512498037,43.95,65996.57,67.6,-0.90521,0.00015,4.32307]
[1780512498045,43.95,66003.14,67.6,-0.90422,0.00015,4.35668]
[1780512498729,43.95,66003.14,67.6,-0.90422,0.00015,4.35668]
[1780512498825,43.95,66010.93,67.6,-0.90304,0.00015,4.39663]
[1780512499868,43.95,66010.93,67.6,-0.90304,0.00015,4.39663]
[1780512500053,43.95,66010.93,67.6,-0.90304,0.00015,4.39663]
[1780512500054,43.95,66017.5,67.6,-0.90204,0.00015,4.43025]
[1780512500996,43.95,66017.5,67.6,-0.90204,0.00015,4.43025]
[1780512500997,43.95,66016.38,67.6,-0.90221,0.00015,4.42437]
[1780512501475,43.95,66012.52,67.6,-0.9028,0.00015,4.4045]
[1780512503143,43.95,66011.72,67.6,-0.90293,0.00015,4.40031]
[1780512503280,43.95,66011.72,67.6,-0.90293,0.00015,4.40031]
[1780512503488,43.95,66014.21,67.6,-0.90255,0.00015,4.41304]
[1780512504495,43.95,66015.98,67.6,-0.90228,0.00015,4.42206]
[1780512505502,43.94,66014.75,67.6,-0.90247,0.00015,4.41562]
[1780512506509,43.94,66013.01,67.6,-0.90274,0.00015,4.40657]
[1780512507516,43.94,66014.44,67.6,-0.90253,0.00015,4.41384]
[1780512508523,43.94,66011.36,67.6,-0.90302,0.00015,4.39706]
[1780512510643,43.94,66010.96,67.6,-0.90309,0.00015,4.39493]
[1780512511038,43.94,66010.96,67.6,-0.90309,0.00015,4.39493]
[1780512510744,43.94,66012.84,67.6,-0.9028,0.00015,4.40453]
[1780512511544,43.94,66013.98,67.6,-0.90277,0.00015,4.40278]
[1780512513558,43.94,66009.96,67.6,-0.90339,0.00015,4.38195]
[1780512514677,43.94,66009.96,67.6,-0.90339,0.00015,4.38195]
[1780512514847,43.94,66007.9,67.6,-0.90371,0.00015,4.37132]
[1780512515091,43.94,66007.9,67.6,-0.90371,0.00015,4.37132]
[1780512515177,43.94,66007.9,67.6,-0.90371,0.00015,4.37132]
[1780512515388,43.94,66007.9,67.6,-0.90371,0.00015,4.37132]
[1780512515589,43.94,66007.9,67.6,-0.90371,0.00015,4.37132]
[1780512516020,43.94,66007.9,67.6,-0.90371,0.00015,4.37132]
[1780512516078,43.94,65999.67,67.6,-0.90495,0.00015,4.32918]
[1780512517940,43.94,66000.04,67.6,-0.90489,0.00015,4.33107]
[1780512518881,43.94,66000.0,67.6,-0.9049,0.00015,4.33089]
[1780512518886,43.94,65998.19,67.6,-0.90517,0.00015,4.32167]
[1780512519231,43.94,65998.19,67.6,-0.90517,0.00015,4.32167]
[1780512519292,43.94,65998.19,67.6,-0.90517,0.00015,4.32167]
[1780512521064,43.94,65997.78,67.6,-0.90523,0.00015,4.31961]
[1780512522247,43.94,65998.03,67.6,-0.9052,0.00015,4.32076]
[1780512522622,43.94,65993.44,67.6,-0.90588,0.00015,4.2974]
[1780512523430,43.94,65993.44,67.6,-0.90588,0.00015,4.2974]
[1780512523628,43.94,65989.77,67.6,-0.90643,0.00015,4.27879]
[1780512526554,43.94,65990.42,67.6,-0.90633,0.00015,4.28229]
[1780512529675,43.94,65993.78,67.6,-0.90581,0.00015,4.29976]
[1780512530682,43.94,65996.18,67.6,-0.90545,0.00015,4.31206]
[1780512531689,43.94,65997.42,67.6,-0.90527,0.00015,4.31843]
[1780512532334,43.94,65997.42,67.6,-0.90527,0.00015,4.31843]
[1780512533491,43.94,65997.09,67.6,-0.90531,0.00015,4.31679]
[1780512537961,43.94,65997.64,67.6,-0.90523,0.00015,4.31975]
[1780512538051,43.94,65996.63,67.6,-0.90538,0.00015,4.31468]
[1780512538683,43.94,65996.63,67.6,-0.90538,0.00015,4.31468]
[1780512542767,43.94,65989.79,67.6,-0.90639,0.00015,4.28006]
[1780512543296,43.94,65989.79,67.6,-0.90639,0.00015,4.28006]
[1780512543709,43.94,65989.79,67.6,-0.90639,0.00015,4.28006]
[1780512543774,43.94,65988.43,67.6,-0.90659,0.00015,4.27325]
[1780512544330,43.94,65988.43,67.6,-0.90659,0.00015,4.27325]
[1780512544781,43.94,65978.92,67.6,-0.90799,0.00015,4.22518]
[1780512545788,43.94,65978.38,67.6,-0.90806,0.00015,4.22263]
[1780512546794,43.95,65977.55,67.6,-0.90818,0.00015,4.21863]
[1780512549816,43.95,65975.67,67.6,-0.90844,0.00015,4.20972]
[1780512551830,43.95,65974.15,67.6,-0.90865,0.00015,4.20247]
[1780512552837,43.95,65969.14,67.6,-0.90937,0.00015,4.17746]
[1780512553844,43.95,65967.61,67.6,-0.90958,0.00014,4.17003]
[1780512554851,43.96,65968.52,67.6,-0.90944,0.00015,4.17487]
[1780512555859,43.96,65967.57,67.6,-0.90957,0.00014,4.17036]
[1780512559838,43.96,65967.72,67.6,-0.90953,0.00014,4.1719]
[1780512559888,43.96,65967.72,67.6,-0.90953,0.00014,4.1719]
[1780512560135,43.96,65967.35,67.6,-0.90958,0.00014,4.17031]
[1780512560917,43.96,65959.7,67.6,-0.91068,0.00014,4.13197]
[1780512561923,43.96,65956.55,67.6,-0.91114,0.00014,4.11601]
[1780512562931,43.96,65955.61,67.6,-0.91127,0.00014,4.11117]
[1780512563939,43.96,65954.12,67.6,-0.91148,0.00014,4.10383]
[1780512564946,43.96,65956.27,67.6,-0.91117,0.00014,4.11466]
[1780512566960,43.97,65954.33,67.6,-0.91144,0.00014,4.10544]
[1780512567967,43.97,65955.48,67.6,-0.91127,0.00014,4.11128]
[1780512569981,43.97,65950.07,67.6,-0.91203,0.00014,4.08478]
[1780512570974,43.97,65950.07,67.6,-0.91203,0.00014,4.08478]
[1780512571133,43.97,65950.07,67.6,-0.91203,0.00014,4.08478]
[1780512570991,43.97,65958.01,67.6,-0.9109,0.00014,4.12427]
[1780512571998,43.97,65964.92,67.6,-0.91004,0.00014,4.15154]
[1780512573005,43.97,65967.81,67.6,-0.90962,0.00014,4.16607]
[1780512574012,43.97,65974.19,67.6,-0.90869,0.00015,4.1982]
[1780512575019,43.97,65976.68,67.6,-0.90832,0.00015,4.21102]
[1780512576025,43.97,65975.77,67.6,-0.90845,0.00015,4.20664]
[1780512579413,43.98,65976.53,67.6,-0.90832,0.00015,4.21108]
[1780512579788,43.98,65976.53,67.6,-0.90832,0.00015,4.21108]
[1780512580054,43.98,65971.67,67.6,-0.90902,0.00015,4.18679]
[1780512581062,43.98,65966.11,67.6,-0.90983,0.00014,4.15905]
[1780512582068,43.98,65963.89,67.6,-0.91013,0.00014,4.14843]
[1780512587103,43.99,65963.95,67.6,-0.91008,0.00014,4.15018]
[1780512588110,43.99,65960.77,67.6,-0.91053,0.00014,4.13455]
[1780512589773,43.99,65960.93,67.6,-0.9105,0.00014,4.13566]
[1780512590124,43.99,65966.74,67.6,-0.90965,0.00014,4.16508]
[1780512590295,43.99,65966.74,67.6,-0.90965,0.00014,4.16508]
[1780512591131,43.99,65970.7,67.6,-0.90908,0.00015,4.18498]
[1780512595159,44.0,65965.97,67.6,-0.90975,0.00014,4.16166]
[1780512596166,44.0,65963.48,67.6,-0.9101,0.00014,4.14944]
[1780512598189,44.0,65959.18,67.6,-0.9107,0.00014,4.1285]
[1780512599189,44.0,65962.25,67.6,-0.91025,0.00014,4.14417]
[1780512600196,44.0,65967.74,67.6,-0.90946,0.00014,4.1717]
[1780512601203,44.01,65968.61,67.6,-0.90932,0.00015,4.17636]
[1780512602211,44.01,65969.54,67.6,-0.90919,0.00015,4.18103]
[1780512603911,44.01,65969.54,67.6,-0.90919,0.00015,4.18103]
[1780512607128,44.01,65969.9,67.6,-0.90914,0.00015,4.1828]
[1780512608729,44.01,65969.43,67.6,-0.90919,0.00015,4.18092]
[1780512608730,44.01,65969.43,67.6,-0.90919,0.00015,4.18092]
[1780512609573,44.01,65969.72,67.6,-0.90914,0.00015,4.18262]
[1780512609710,44.01,65969.72,67.6,-0.90914,0.00015,4.18262]
[1780512610266,44.01,65974.6,67.6,-0.90842,0.00015,4.20765]
[1780512611705,44.01,65974.6,67.6,-0.90842,0.00015,4.20765]
[1780512611806,44.01,65978.79,67.6,-0.9078,0.00015,4.22899]
[1780512613171,44.01,65978.79,67.6,-0.9078,0.00015,4.22899]
[1780512613173,44.02,65981.52,67.6,-0.90739,0.00015,4.24311]
[1780512614021,44.02,65981.52,67.6,-0.90739,0.00015,4.24311]
[1780512615776,44.02,65989.45,67.6,-0.9062,0.00015,4.28358]
[1780512616307,44.02,65993.68,67.6,-0.90557,0.00015,4.30517]
[1780512617779,44.02,65996.16,67.6,-0.9052,0.00015,4.31785]
[1780512619808,44.02,65995.26,67.6,-0.90533,0.00015,4.31331]
[1780512619910,44.02,65990.14,67.6,-0.9061,0.00015,4.28731]
[1780512620336,44.02,65986.27,67.6,-0.90667,0.00015,4.26776]
[1780512622350,44.02,65985.2,67.6,-0.90682,0.00015,4.26256]
[1780512623357,44.02,65983.45,67.6,-0.90707,0.00015,4.25382]
[1780512626451,44.02,65982.72,67.6,-0.90717,0.00015,4.25039]
[1780512626953,44.02,65982.72,67.6,-0.90717,0.00015,4.25039]
[1780512627385,44.02,65980.93,67.6,-0.90743,0.00015,4.24161]
[1780512629026,44.02,65980.93,67.6,-0.90743,0.00015,4.24161]
[1780512629399,44.03,65976.95,67.6,-0.90801,0.00015,4.22182]
[1780512630386,44.03,65976.95,67.6,-0.90801,0.00015,4.22182]
[1780512630676,44.03,65976.95,67.6,-0.90801,0.00015,4.22182]
[1780512630897,44.03,65976.95,67.6,-0.90801,0.00015,4.22182]
[1780512631309,44.03,65977.72,67.6,-0.90789,0.00015,4.22588]
[1780512631720,44.03,65977.72,67.6,-0.90789,0.00015,4.22588]
[1780512631731,44.03,65983.02,67.6,-0.90724,0.00015,4.24538]
[1780512632220,44.03,65983.02,67.6,-0.90724,0.00015,4.24538]
[1780512632729,44.03,65983.02,67.6,-0.90724,0.00015,4.24538]
[1780512632830,44.03,65993.25,67.6,-0.90572,0.00015,4.29739]
[1780512633258,44.03,65993.25,67.6,-0.90572,0.00015,4.29739]
[1780512633426,44.03,65998.1,67.6,-0.90499,0.00015,4.32214]
[1780512638462,44.03,65998.67,67.6,-0.9049,0.00015,4.32518]
[1780512643497,44.03,65998.9,67.6,-0.90487,0.00015,4.32646]
[1780512645511,44.03,66000.24,67.6,-0.90466,0.00015,4.33332]
[1780512647352,44.03,66000.09,67.6,-0.90469,0.00015,4.33257]
[1780512647845,44.03,66000.09,67.6,-0.90469,0.00015,4.33257]
[1780512647924,44.03,66009.28,67.6,-0.9033,0.00015,4.37957]
[1780512648532,44.03,66012.34,67.6,-0.90283,0.00015,4.3952]
[1780512649726,44.03,66012.34,67.6,-0.90283,0.00015,4.3952]
[1780512649827,44.03,66013.79,67.6,-0.90261,0.00015,4.40256]
[1780512653615,44.03,66013.01,67.6,-0.90274,0.00015,4.39828]
[1780512653716,44.03,66011.79,67.6,-0.90293,0.00015,4.39193]
[1780512654575,44.03,66010.46,67.6,-0.90313,0.00015,4.38503]
[1780512655582,44.03,66006.68,67.6,-0.90371,0.00015,4.3656]
[1780512657596,44.03,66003.85,67.6,-0.90414,0.00015,4.35106]
[1780512659013,44.03,66003.85,67.6,-0.90414,0.00015,4.35106]
[1780512659055,44.03,66004.9,67.6,-0.90398,0.00015,4.35641]
[1780512659611,44.03,65998.17,67.6,-0.905,0.00015,4.32203]
[1780512660618,44.03,65989.99,67.6,-0.90622,0.00015,4.28044]
[1780512661625,44.03,65991.91,67.6,-0.90593,0.00015,4.29028]
[1780512663252,44.03,65993.83,67.6,-0.90564,0.00015,4.30018]
[1780512663640,44.03,65991.48,67.6,-0.90599,0.00015,4.28823]
[1780512666661,44.03,65993.03,67.6,-0.90575,0.00015,4.29634]
[1780512667668,44.03,65991.79,67.6,-0.90593,0.00015,4.29011]
[1780512669682,44.03,65990.83,67.6,-0.90607,0.00015,4.28538]
[1780512671972,44.03,65991.12,67.6,-0.90603,0.00015,4.28693]
[1780512672072,44.03,65992.32,67.6,-0.90585,0.00015,4.29311]
[1780512672703,44.03,66004.2,67.6,-0.90406,0.00015,4.35373]
[1780512673764,44.03,66004.2,67.6,-0.90406,0.00015,4.35373]
[1780512673809,44.03,66005.13,67.6,-0.90393,0.00015,4.35823]
[1780512674717,44.03,66009.76,67.6,-0.90323,0.00015,4.38191]
[1780512679752,44.03,66009.83,67.6,-0.90322,0.00015,4.38197]
[1780512683133,44.03,66009.85,67.6,-0.90322,0.00015,4.38195]
[1780512683449,44.03,66009.28,67.6,-0.90332,0.00015,4.37875]
[1780512683787,44.02,65995.01,67.6,-0.90548,0.00015,4.30559]
[1780512684794,44.02,65994.35,67.6,-0.90558,0.00015,4.30223]
[1780512685737,44.02,65994.35,67.6,-0.90558,0.00015,4.30223]
[1780512686082,44.02,65994.35,67.6,-0.90558,0.00015,4.30223]
[1780512686159,44.02,65987.69,67.6,-0.90657,0.00015,4.26841]
[1780512686808,44.02,65986.51,67.6,-0.90674,0.00015,4.26249]
[1780512687775,44.02,65986.51,67.6,-0.90674,0.00015,4.26249]
[1780512687815,44.02,65985.02,67.6,-0.90696,0.00015,4.25501]
[1780512688822,44.02,65982.01,67.6,-0.90741,0.00015,4.23965]
[1780512689872,44.02,65982.01,67.6,-0.90741,0.00015,4.23965]
[1780512689915,44.02,65984.56,67.6,-0.90704,0.00015,4.25245]
[1780512690954,44.02,65984.56,67.6,-0.90704,0.00015,4.25245]
[1780512691027,44.02,65996.71,67.6,-0.90537,0.00015,4.30672]
[1780512691843,44.02,66001.44,67.6,-0.90466,0.00015,4.33082]
[1780512692836,44.02,66001.44,67.6,-0.90466,0.00015,4.33082]
[1780512693857,44.02,66003.13,67.6,-0.90441,0.00015,4.33937]
[1780512695871,44.02,66005.32,67.6,-0.90408,0.00015,4.35045]
[1780512697885,44.02,66006.68,67.6,-0.90388,0.00015,4.35728]
[1780512698892,44.02,66010.78,67.6,-0.90326,0.00015,4.3782]
[1780512699900,44.02,66021.47,67.6,-0.90162,0.00015,4.43303]
[1780512700907,44.02,66021.49,67.6,-0.90162,0.00015,4.43294]
[1780512701914,44.02,66023.85,67.6,-0.90127,0.00015,4.44492]
[1780512705942,44.01,66022.5,67.6,-0.9015,0.00015,4.43714]
[1780512708963,44.01,66020.9,67.6,-0.90176,0.00015,4.42831]
[1780512709970,44.01,66018.91,67.6,-0.90208,0.00015,4.41789]
[1780512710977,44.0,66015.24,67.6,-0.90269,0.00015,4.3974]
[1780512713901,44.0,66014.68,67.6,-0.90278,0.00015,4.39426]
[1780512713998,44.0,66009.02,67.6,-0.90365,0.00015,4.3651]
[1780512715007,44.0,66004.64,67.6,-0.90431,0.00015,4.3426]
[1780512715821,44.0,66004.64,67.6,-0.90431,0.00015,4.3426]
[1780512716015,44.0,66003.77,67.6,-0.90445,0.00015,4.3381]
[1780512721049,44.0,66004.66,67.6,-0.90432,0.00015,4.34242]
[1780512724072,43.99,66005.69,67.6,-0.90417,0.00015,4.34754]
[1780512725159,43.99,66003.26,67.6,-0.90454,0.00015,4.33507]
[1780512726088,43.99,65997.86,67.6,-0.90535,0.00015,4.30747]
[1780512727094,43.99,65996.85,67.6,-0.9055,0.00015,4.30229]
[1780512728101,43.99,65994.46,67.6,-0.90586,0.00015,4.29013]
[1780512728852,43.99,65994.46,67.6,-0.90586,0.00015,4.29013]
[1780512729108,43.99,65990.01,67.6,-0.90652,0.00015,4.26753]
[1780512729682,43.99,65990.01,67.6,-0.90652,0.00015,4.26753]
[1780512734143,43.99,65991.42,67.6,-0.90632,0.00015,4.27436]
[1780512736157,43.99,65992.29,67.6,-0.90619,0.00015,4.27869]
[1780512737164,43.99,65989.58,67.6,-0.9066,0.00015,4.26498]
[1780512738171,43.99,65986.17,67.6,-0.9071,0.00015,4.24774]
[1780512742199,43.99,65987.05,67.6,-0.90696,0.00015,4.25254]
[1780512743206,43.99,65988.27,67.6,-0.90678,0.00015,4.25881]
[1780512744214,43.99,65987.26,67.6,-0.90692,0.00015,4.25377]
[1780512745221,43.99,65986.16,67.6,-0.90709,0.00015,4.24808]
[1780512746228,43.99,65984.5,67.6,-0.90734,0.00015,4.23955]
[1780512746515,43.99,65984.5,67.6,-0.90734,0.00015,4.23955]
[1780512746854,43.99,65984.5,67.6,-0.90734,0.00015,4.23955]
[1780512747235,43.99,65973.82,67.6,-0.90891,0.00015,4.18555]
[1780512748246,43.99,65970.36,67.6,-0.90942,0.00015,4.16806]
[1780512749253,43.99,65970.96,67.6,-0.90933,0.00015,4.17105]
[1780512750260,43.99,65973.65,67.6,-0.90893,0.00015,4.18479]
[1780512752274,44.0,65972.39,67.6,-0.90924,0.00015,4.17139]
[1780512753281,44.0,65968.56,67.6,-0.90979,0.00014,4.15236]
[1780512754288,44.0,65966.86,67.6,-0.91004,0.00014,4.14384]
[1780512759045,44.0,65966.75,67.6,-0.91005,0.00014,4.14344]
[1780512759108,44.0,65966.75,67.6,-0.91005,0.00014,4.14344]
[1780512759323,44.0,65959.65,67.6,-0.91107,0.00014,4.10794]
[1780512760330,44.0,65955.92,67.6,-0.91161,0.00014,4.08914]
[1780512761337,44.0,65950.52,67.6,-0.91238,0.00014,4.06219]
[1780512762343,44.0,65952.51,67.6,-0.9121,0.00014,4.07203]
[1780512763351,44.0,65956.28,67.6,-0.91157,0.00014,4.09072]
[1780512764358,43.99,65958.5,67.6,-0.91125,0.00014,4.10168]
[1780512765364,43.99,65960.52,67.6,-0.91097,0.00014,4.11164]
[1780512766372,43.99,65961.72,67.6,-0.9108,0.00014,4.1175]
[1780512768140,43.99,65961.72,67.6,-0.9108,0.00014,4.1175]
[1780512769394,43.99,65963.21,67.6,-0.9106,0.00014,4.12447]
[1780512771078,43.99,65963.21,67.6,-0.9106,0.00014,4.12447]
[1780512771133,43.99,65965.75,67.6,-0.91022,0.00014,4.13746]
[1780512771407,43.99,65973.37,67.6,-0.90911,0.00015,4.17595]
[1780512772414,43.99,65977.3,67.6,-0.90853,0.00015,4.19592]
[1780512777449,43.99,65977.25,67.6,-0.90855,0.00015,4.19548]
[1780512779376,43.99,65977.25,67.6,-0.90855,0.00015,4.19548]
[1780512779550,43.99,65976.95,67.6,-0.90859,0.00015,4.19393]
[1780512779599,43.99,65979.89,67.6,-0.90816,0.00015,4.20872]
[1780512780540,43.99,65979.89,67.6,-0.90816,0.00015,4.20872]
[1780512780898,43.99,65979.89,67.6,-0.90816,0.00015,4.20872]
[1780512780924,43.99,65984.47,67.6,-0.90749,0.00015,4.2318]
[1780512781881,43.99,65984.47,67.6,-0.90749,0.00015,4.2318]
[1780512781982,43.99,65987.24,67.6,-0.90708,0.00015,4.24573]
[1780512783136,43.99,65987.24,67.6,-0.90708,0.00015,4.24573]
[1780512784498,43.99,65985.3,67.6,-0.90738,0.00015,4.23559]
[1780512785505,43.99,65984.26,67.6,-0.90753,0.00015,4.23023]
[1780512786846,43.99,65983.16,67.6,-0.9077,0.00015,4.22458]
[1780512788525,43.99,65984.04,67.6,-0.90757,0.00015,4.22886]
[1780512789533,43.99,65983.15,67.6,-0.90771,0.00015,4.22428]
[1780512791547,43.99,65978.83,67.6,-0.90835,0.00015,4.20231]
[1780512793202,43.99,65978.83,67.6,-0.90835,0.00015,4.20231]
[1780512794875,43.99,65978.57,67.6,-0.90839,0.00015,4.20091]
[1780512795633,43.99,65978.58,67.6,-0.90839,0.00015,4.20092]
[1780512795654,43.99,65969.41,67.6,-0.90973,0.00014,4.15475]
[1780512796581,43.99,65968.31,67.6,-0.90988,0.00014,4.14926]
[1780512799603,43.99,65969.81,67.6,-0.90966,0.00015,4.15688]
[1780512800785,43.99,65969.81,67.6,-0.90966,0.00015,4.15688]
[1780512803847,43.99,65971.36,67.6,-0.90944,0.00015,4.16472]
[1780512812694,43.99,65971.22,67.6,-0.9096,0.00015,4.15667]
[1780512813505,43.99,65971.22,67.6,-0.9096,0.00015,4.15667]
[1780512813860,43.99,65971.22,67.6,-0.9096,0.00015,4.15667]
[1780512813871,43.99,65972.51,67.6,-0.90941,0.00015,4.16317]
[1780512814708,43.99,65961.85,67.6,-0.91095,0.00014,4.10978]
[1780512816417,43.99,65960.58,67.6,-0.91113,0.00014,4.10335]
[1780512816724,43.99,65963.03,67.6,-0.91078,0.00014,4.11559]
[1780512819745,43.98,65962.04,67.6,-0.91094,0.00014,4.11002]
[1780512820751,43.98,65958.17,67.6,-0.9115,0.00014,4.09048]
[1780512821759,43.98,65954.04,67.6,-0.9121,0.00014,4.06973]
[1780512824780,43.98,65956.37,67.6,-0.91178,0.00014,4.08084]
[1780512827801,43.98,65958.34,67.6,-0.91151,0.00014,4.09014]
[1780512833843,43.97,65959.04,67.6,-0.91145,0.00014,4.09248]
[1780512834849,43.97,65963.63,67.6,-0.91079,0.00014,4.11521]
[1780512835857,43.97,65967.48,67.6,-0.91024,0.00014,4.13425]
[1780512837871,43.96,65968.72,67.6,-0.91008,0.00014,4.13996]
[1780512840058,43.96,65968.76,67.6,-0.91008,0.00014,4.13991]
[1780512840892,43.96,65970.5,67.6,-0.90984,0.00014,4.14812]
[1780512841899,43.96,65973.44,67.6,-0.90943,0.00015,4.16261]
[1780512842670,43.96,65973.44,67.6,-0.90943,0.00015,4.16261]
[1780512842906,43.96,65974.93,67.6,-0.90921,0.00015,4.17012]
[1780512843913,43.96,65977.96,67.6,-0.90877,0.00015,4.18538]
[1780512847312,43.96,65978.57,67.6,-0.90868,0.00015,4.18842]
[1780512847395,43.96,65977.29,67.6,-0.90887,0.00015,4.18194]
[1780512847676,43.96,65977.29,67.6,-0.90887,0.00015,4.18194]
[1780512847941,43.96,65980.28,67.6,-0.90843,0.00015,4.197]
[1780512852976,43.96,65980.01,67.6,-0.90847,0.00015,4.19546]
[1780512858011,43.95,65980.39,67.6,-0.90842,0.00015,4.19719]
[1780512860283,43.95,65980.45,67.6,-0.90842,0.00015,4.19745]
[1780512860589,43.95,65980.59,67.6,-0.9084,0.00015,4.19812]
[1780512861394,43.95,65990.49,67.6,-0.90694,0.00015,4.24816]
[1780512861632,43.95,65990.49,67.6,-0.90694,0.00015,4.24816]
[1780512861698,43.95,65990.49,67.6,-0.90694,0.00015,4.24816]
[1780512862041,43.95,65998.35,67.6,-0.90576,0.00015,4.2882]
[1780512863048,43.95,66000.15,67.6,-0.9055,0.00015,4.2972]
[1780512863492,43.95,66000.15,67.6,-0.9055,0.00015,4.2972]
[1780512864161,43.95,65995.67,67.6,-0.90617,0.00015,4.27421]
[1780512865329,43.95,65995.67,67.6,-0.90617,0.00015,4.27421]
[1780512865374,43.95,65993.1,67.6,-0.90656,0.00015,4.261]
[1780512866070,43.95,65995.76,67.6,-0.90617,0.00015,4.27439]
[1780512867077,43.95,65996.78,67.6,-0.90602,0.00015,4.27943]
[1780512868084,43.95,65994.99,67.6,-0.90629,0.00015,4.27017]
[1780512870782,43.95,65995.31,67.6,-0.90625,0.00015,4.27152]
[1780512871105,43.95,65997.1,67.6,-0.90613,0.00015,4.27297]
[1780512873119,43.94,65998.56,67.6,-0.90592,0.00015,4.28009]
[1780512874128,43.94,66004.36,67.6,-0.90506,0.00015,4.3095]
[1780512874936,43.94,66004.36,67.6,-0.90506,0.00015,4.3095]
[1780512875195,43.94,66004.36,67.6,-0.90506,0.00015,4.3095]
[1780512875296,43.94,66001.79,67.6,-0.90545,0.00015,4.29619]
[1780512878155,43.94,66002.83,67.6,-0.90531,0.00015,4.30095]
[1780512881176,43.94,65995.73,67.6,-0.90639,0.00015,4.26423]
[1780512883190,43.93,65994.6,67.6,-0.90656,0.00015,4.25823]
[1780512884196,43.93,65993.52,67.6,-0.90673,0.00015,4.25262]
[1780512886211,43.93,65991.05,67.6,-0.9071,0.00015,4.23986]
[1780512888225,43.93,65992.46,67.6,-0.9069,0.00015,4.24682]
[1780512889232,43.93,65994.7,67.6,-0.90657,0.00015,4.25809]
[1780512890239,43.93,65995.66,67.6,-0.90643,0.00015,4.26284]
[1780512895274,43.93,65995.83,67.6,-0.90642,0.00015,4.26305]
[1780512897288,43.92,65994.97,67.6,-0.90656,0.00015,4.25842]
[1780512899302,43.92,65991.37,67.6,-0.9071,0.00015,4.23989]
[1780512899516,43.92,65991.37,67.6,-0.9071,0.00015,4.23989]
[1780512900309,43.92,65987.03,67.6,-0.90775,0.00015,4.21779]
[1780512900534,43.92,65987.03,67.6,-0.90775,0.00015,4.21779]
[1780512901316,43.92,65985.39,67.6,-0.90799,0.00015,4.20939]
[1780512902331,43.92,65973.67,67.6,-0.90971,0.00015,4.15025]
[1780512903335,43.92,65975.85,67.6,-0.90939,0.00015,4.16116]
[1780512904302,43.92,65975.85,67.6,-0.90939,0.00015,4.16116]
[1780512904452,43.92,65975.85,67.6,-0.90939,0.00015,4.16116]
[1780512904396,43.92,65974.4,67.6,-0.9096,0.00015,4.1539]
[1780512905108,43.92,65974.4,67.6,-0.9096,0.00015,4.1539]
[1780512905508,43.92,65974.4,67.6,-0.9096,0.00015,4.1539]
[1780512905360,43.92,65966.55,67.6,-0.91075,0.00014,4.11423]
[1780512906368,43.92,65966.4,67.6,-0.91078,0.00014,4.11321]
[1780512907375,43.92,65964.91,67.6,-0.911,0.00014,4.10553]
[1780512909398,43.91,65955.04,67.6,-0.91242,0.00014,4.05588]
[1780512910405,43.91,65951.23,67.6,-0.91297,0.00014,4.03674]
[1780512911412,43.91,65957.16,67.6,-0.91213,0.00014,4.0661]
[1780512913425,43.91,65955.13,67.6,-0.91243,0.00014,4.05574]
[1780512914433,43.91,65961.0,67.6,-0.9116,0.00014,4.08485]
[1780512915172,43.91,65961.0,67.6,-0.9116,0.00014,4.08485]
[1780512915439,43.91,65964.85,67.6,-0.91105,0.00014,4.10395]
[1780512917454,43.91,65965.1,67.6,-0.91102,0.00014,4.10482]
[1780512917793,43.91,65965.1,67.6,-0.91102,0.00014,4.10482]
[1780512918461,43.91,65966.75,67.6,-0.91079,0.00014,4.11287]
[1780512920857,43.9,65966.34,67.6,-0.91086,0.00014,4.1104]
[1780512921482,43.9,65969.15,67.6,-0.91045,0.00014,4.12457]
[1780512923730,43.91,65969.39,67.6,-0.91041,0.00014,4.12594]
[1780512925510,43.9,65970.52,67.6,-0.91026,0.00014,4.13144]
[1780512926517,43.9,65971.6,67.6,-0.9101,0.00014,4.13669]
[1780512926577,43.9,65971.6,67.6,-0.9101,0.00014,4.13669]
[1780512928531,43.9,65973.36,67.6,-0.90985,0.00015,4.14533]
[1780512929825,43.9,65973.36,67.6,-0.90985,0.00015,4.14533]
[1780512929988,43.9,65973.36,67.6,-0.90985,0.00015,4.14533]
[1780512930712,43.9,65973.94,67.6,-0.90978,0.00015,4.14798]
[1780512931058,43.9,65973.94,67.6,-0.90978,0.00015,4.14798]
[1780512931072,43.9,65980.68,67.6,-0.90893,0.00015,4.1745]
[1780512931552,43.9,65983.94,67.6,-0.90846,0.00015,4.19094]
[1780512934451,43.9,65985.24,67.6,-0.90827,0.00015,4.19744]
[1780512937450,43.9,65985.35,67.6,-0.90825,0.00015,4.19793]
[1780512937619,43.9,65987.5,67.6,-0.90794,0.00015,4.20876]
[1780512938626,43.9,65991.55,67.6,-0.90734,0.00015,4.22925]
[1780512939634,43.9,65989.84,67.6,-0.9076,0.00015,4.22045]
[1780512942895,43.9,65989.47,67.6,-0.90765,0.00015,4.21844]
[1780512942924,43.9,65987.96,67.6,-0.90788,0.00015,4.21073]
[1780512944171,43.9,65987.96,67.6,-0.90788,0.00015,4.21073]
[1780512944356,43.9,66005.33,67.6,-0.90529,0.00015,4.29899]
[1780512944669,43.9,66013.68,67.6,-0.90402,0.00015,4.34173]
[1780512945676,43.9,66015.45,67.6,-0.90376,0.00015,4.35076]
[1780512949000,43.89,66014.84,67.6,-0.90387,0.00015,4.34712]
[1780512949796,43.88,66019.97,67.6,-0.90316,0.00015,4.37092]
[1780512950710,43.88,66019.03,67.6,-0.9033,0.00015,4.366]
[1780512951718,43.88,66020.6,67.6,-0.90307,0.00015,4.374]
[1780512957230,43.88,66020.9,67.6,-0.90303,0.00015,4.37517]
[1780512957760,43.87,66015.09,67.6,-0.90393,0.00015,4.34512]
[1780512958767,43.87,66013.3,67.6,-0.90421,0.00015,4.33545]
[1780512960781,43.87,66010.33,67.6,-0.90467,0.00015,4.32017]
[1780512961789,43.87,66019.04,67.6,-0.90334,0.00015,4.36485]
[1780512962796,43.87,66020.03,67.6,-0.90319,0.00015,4.36986]
[1780512963803,43.87,66021.44,67.6,-0.90298,0.00015,4.37704]
[1780512964810,43.87,66022.29,67.6,-0.90285,0.00015,4.38132]
[1780512966521,43.87,66022.29,67.6,-0.90285,0.00015,4.38132]
[1780512966537,43.87,66019.83,67.6,-0.90323,0.00015,4.36856]
[1780512966824,43.87,66022.57,67.6,-0.90281,0.00015,4.38258]
[1780512967831,43.87,66026.11,67.6,-0.90227,0.00015,4.40073]
[1780512968810,43.87,66026.11,67.6,-0.90227,0.00015,4.40073]
[1780512969283,43.87,66026.11,67.6,-0.90227,0.00015,4.40073]
[1780512969367,43.87,66026.11,67.6,-0.90227,0.00015,4.40073]
[1780512969465,43.87,66027.27,67.6,-0.90209,0.00015,4.40659]
[1780512969845,43.87,66034.21,67.6,-0.90102,0.00016,4.44233]
[1780512971528,43.87,66035.87,67.6,-0.90077,0.00016,4.45075]
[1780512971859,43.86,66037.13,67.6,-0.90058,0.00016,4.45708]
[1780512972866,43.86,66038.05,67.6,-0.90044,0.00016,4.46164]
[1780512973874,43.86,66037.04,67.6,-0.90061,0.00016,4.45619]
[1780512976895,43.86,66038.23,67.6,-0.90044,0.00016,4.46173]
[1780512977902,43.86,66045.28,67.6,-0.89934,0.00016,4.49816]
[1780512978909,43.86,66046.8,67.6,-0.89911,0.00016,4.50581]
[1780512980779,43.85,66046.64,67.6,-0.89914,0.00016,4.5047]
[1780512980833,43.85,66046.64,67.6,-0.89914,0.00016,4.5047]
[1780512980923,43.85,66041.67,67.6,-0.89993,0.00016,4.47856]
[1780512982430,43.85,66041.67,67.6,-0.89993,0.00016,4.47856]
[1780512982476,43.85,66036.02,67.6,-0.90082,0.00016,4.44899]
[1780512983451,43.85,66036.02,67.6,-0.90082,0.00016,4.44899]
[1780512983541,43.85,66032.31,67.6,-0.90141,0.00016,4.42961]
[1780512983944,43.85,66031.28,67.6,-0.90157,0.00016,4.42416]
[1780512984614,43.85,66031.28,67.6,-0.90157,0.00016,4.42416]
[1780512984951,43.85,66033.05,67.6,-0.9013,0.00016,4.43321]
[1780512986965,43.85,66032.02,67.6,-0.90147,0.00016,4.42763]
[1780512989986,43.84,66030.96,67.6,-0.90164,0.00016,4.4218]
[1780512990993,43.84,66030.05,67.6,-0.90178,0.00015,4.41699]
[1780512992919,43.84,66030.32,67.6,-0.90189,0.00015,4.4107]
[1780512993007,43.84,66029.94,67.6,-0.90195,0.00015,4.40865]
[1780512994017,43.84,66027.18,67.6,-0.90238,0.00015,4.39431]
[1780512995835,43.84,66027.84,67.6,-0.90228,0.00015,4.39764]
[1780512995920,43.84,66027.84,67.6,-0.90228,0.00015,4.39764]
[1780512996030,43.84,66033.7,67.6,-0.90138,0.00016,4.42787]
[1780512997543,43.84,66033.7,67.6,-0.90138,0.00016,4.42787]
[1780512997601,43.84,66035.73,67.6,-0.90106,0.00016,4.43826]
[1780512998014,43.84,66035.73,67.6,-0.90106,0.00016,4.43826]
[1780512998045,43.84,66032.21,67.6,-0.90161,0.00016,4.41991]
[1780512999052,43.84,66033.36,67.6,-0.90144,0.00016,4.42575]
[1780513000008,43.84,66033.36,67.6,-0.90144,0.00016,4.42575]
[1780513002871,43.84,66034.19,67.6,-0.90132,0.00016,4.42971]
[1780513003362,43.84,66030.06,67.6,-0.90196,0.00015,4.40823]
[1780513003840,43.84,66030.06,67.6,-0.90196,0.00015,4.40823]
[1780513003895,43.84,66030.06,67.6,-0.90196,0.00015,4.40823]
[1780513004087,43.84,66015.5,67.6,-0.9042,0.00015,4.33316]
[1780513005094,43.84,66010.35,67.6,-0.90499,0.00015,4.30654]
[1780513007108,43.83,66002.97,67.6,-0.90611,0.00015,4.26847]
[1780513007740,43.83,66002.97,67.6,-0.90611,0.00015,4.26847]
[1780513007826,43.83,66002.97,67.6,-0.90611,0.00015,4.26847]
[1780513007916,43.83,66002.97,67.6,-0.90611,0.00015,4.26847]
[1780513008115,43.83,65997.84,67.6,-0.90689,0.00015,4.24221]
[1780513009548,43.83,65997.84,67.6,-0.90689,0.00015,4.24221]
[1780513009558,43.83,65997.84,67.6,-0.90689,0.00015,4.24221]
[1780513009123,43.83,65994.85,67.6,-0.90733,0.00015,4.22692]
[1780513010130,43.83,65989.29,67.6,-0.90816,0.00015,4.19866]
[1780513010622,43.83,65989.29,67.6,-0.90816,0.00015,4.19866]
[1780513011137,43.83,65986.48,67.6,-0.90858,0.00015,4.18414]
[1780513014158,43.82,65987.32,67.6,-0.90848,0.00015,4.18757]
[1780513015165,43.82,65989.75,67.6,-0.90813,0.00015,4.19958]
[1780513020205,43.82,65990.09,67.6,-0.90812,0.00015,4.20006]
[1780513022219,43.81,65991.28,67.6,-0.90796,0.00015,4.20547]
[1780513023226,43.81,65990.45,67.6,-0.90809,0.00015,4.20095]
[1780513024233,43.81,65985.72,67.6,-0.9088,0.00015,4.1767]
[1780513025240,43.81,65979.45,67.6,-0.90973,0.00015,4.1448]
[1780513027254,43.8,65982.51,67.6,-0.90929,0.00015,4.15976]
[1780513028261,43.8,65983.5,67.6,-0.90916,0.00015,4.16448]
[1780513031282,43.8,65984.88,67.6,-0.90898,0.00015,4.17061]
[1780513033300,43.79,65986.93,67.6,-0.90869,0.00015,4.18038]
[1780513037426,43.79,65989.78,67.6,-0.90831,0.00015,4.19372]
[1780513038335,43.79,65992.79,67.6,-0.90787,0.00015,4.20868]
[1780513040349,43.78,65993.86,67.6,-0.90773,0.00015,4.21347]
[1780513041356,43.78,65994.81,67.6,-0.9076,0.00015,4.21796]
[1780513042363,43.78,65992.46,67.6,-0.90796,0.00015,4.20569]
[1780513043370,43.78,65989.82,67.6,-0.90836,0.00015,4.19198]
[1780513045384,43.77,65988.96,67.6,-0.9085,0.00015,4.18705]
[1780513047400,43.77,65983.68,67.6,-0.90929,0.00015,4.15979]
[1780513048405,43.77,65978.21,67.6,-0.9101,0.00015,4.13198]
[1780513049413,43.77,65976.72,67.6,-0.91032,0.00015,4.12424]
[1780513050421,43.77,65977.6,67.6,-0.9102,0.00015,4.12845]
[1780513053441,43.76,65976.36,67.6,-0.91054,0.00015,4.1141]
[1780513054448,43.76,65975.44,67.6,-0.91068,0.00014,4.10927]
[1780513057470,43.76,65976.09,67.6,-0.9106,0.00015,4.11213]
[1780513057560,43.76,65976.09,67.6,-0.9106,0.00015,4.11213]
[1780513057633,43.76,65976.09,67.6,-0.9106,0.00015,4.11213]
[1780513057668,43.76,65970.13,67.6,-0.91147,0.00014,4.08202]
[1780513058169,43.76,65970.13,67.6,-0.91147,0.00014,4.08202]
[1780513058580,43.76,65970.13,67.6,-0.91147,0.00014,4.08202]
[1780513058646,43.76,65952.6,67.6,-0.91397,0.00014,3.99441]
[1780513059498,43.76,65951.38,67.6,-0.91415,0.00014,3.9882]
[1780513060495,43.76,65951.08,67.6,-0.91419,0.00014,3.98669]
[1780513061502,43.76,65949.82,67.6,-0.91437,0.00014,3.98042]
[1780513062509,43.76,65951.88,67.6,-0.91408,0.00014,3.99061]
[1780513063516,43.76,65954.5,67.6,-0.91371,0.00014,4.0036]
[1780513065529,43.75,65959.72,67.6,-0.91297,0.00014,4.02949]
[1780513066578,43.75,65960.63,67.6,-0.91284,0.00014,4.03398]
[1780513067875,43.75,65960.63,67.6,-0.91284,0.00014,4.03398]
[1780513067927,43.75,65960.63,67.6,-0.91284,0.00014,4.03398]
[1780513071461,43.75,65960.89,67.6,-0.91282,0.00014,4.03491]
[1780513072579,43.75,65959.44,67.6,-0.91303,0.00014,4.0275]
[1780513073747,43.75,65959.46,67.6,-0.91303,0.00014,4.0275]
[1780513074593,43.75,65962.58,67.6,-0.91259,0.00014,4.04297]
[1780513076607,43.75,65961.46,67.6,-0.91275,0.00014,4.0372]
[1780513078436,43.75,65961.46,67.6,-0.91275,0.00014,4.0372]
[1780513078621,43.75,65962.53,67.6,-0.91261,0.00014,4.04233]
[1780513079367,43.75,65962.53,67.6,-0.91261,0.00014,4.04233]
[1780513081642,43.75,65958.99,67.6,-0.91312,0.00014,4.02438]
[1780513083656,43.75,65959.91,67.6,-0.91299,0.00014,4.02879]
[1780513084613,43.75,65959.91,67.6,-0.91299,0.00014,4.02879]
[1780513084664,43.74,65962.58,67.6,-0.91261,0.00014,4.04202]
[1780513085124,43.74,65962.58,67.6,-0.91261,0.00014,4.04202]
[1780513085512,43.74,65962.58,67.6,-0.91261,0.00014,4.04202]
[1780513085564,43.74,65962.58,67.6,-0.91261,0.00014,4.04202]
[1780513085670,43.74,65975.94,67.6,-0.91069,0.00015,4.10884]
[1780513085736,43.74,65975.94,67.6,-0.91069,0.00015,4.10884]
[1780513086565,43.74,65975.94,67.6,-0.91069,0.00015,4.10884]
[1780513086677,43.74,65984.82,67.6,-0.9094,0.00015,4.15348]
[1780513087684,43.74,65987.2,67.6,-0.90906,0.00015,4.16531]
[1780513088691,43.74,65988.35,67.6,-0.90889,0.00015,4.17117]
[1780513089698,43.74,65990.89,67.6,-0.90851,0.00015,4.18406]
[1780513093726,43.74,65986.82,67.6,-0.90912,0.00015,4.16315]
[1780513094733,43.74,65985.12,67.6,-0.90938,0.00015,4.15431]
[1780513095739,43.74,65986.26,67.6,-0.90922,0.00015,4.15984]
[1780513100775,43.73,65986.86,67.6,-0.90917,0.00015,4.16167]
[1780513101782,43.73,65985.9,67.6,-0.90931,0.00015,4.15657]
[1780513102789,43.73,65988.48,67.6,-0.90894,0.00015,4.16939]
[1780513103796,43.73,65991.33,67.6,-0.90853,0.00015,4.18357]
[1780513106817,43.72,65988.33,67.6,-0.909,0.00015,4.16754]
[1780513111852,43.71,65988.53,67.6,-0.90914,0.00015,4.15984]
[1780513114873,43.71,65984.61,67.6,-0.90974,0.00015,4.1393]
[1780513115880,43.71,65983.62,67.6,-0.90989,0.00015,4.1341]
[1780513117698,43.71,65983.62,67.6,-0.90989,0.00015,4.1341]
[1780513118299,43.71,65983.81,67.6,-0.90987,0.00015,4.13487]
[1780513118376,43.71,65990.61,67.6,-0.90888,0.00015,4.16905]
[1780513118900,43.71,65994.95,67.6,-0.90824,0.00015,4.19108]
[1780513120888,43.71,65995.14,67.6,-0.90821,0.00015,4.19204]
[1780513121098,43.71,65993.9,67.6,-0.90839,0.00015,4.18573]
[1780513121923,43.71,65992.14,67.6,-0.90865,0.00015,4.17681]
[1780513123063,43.71,65990.02,67.6,-0.90896,0.00015,4.16608]
[1780513123938,43.71,65980.22,67.6,-0.91041,0.00015,4.11634]
[1780513124945,43.7,65980.16,67.6,-0.91042,0.00015,4.11588]
[1780513127966,43.7,65981.42,67.6,-0.91025,0.00015,4.12175]
[1780513130740,43.7,65972.62,67.6,-0.91154,0.00014,4.07713]
[1780513130987,43.7,65966.48,67.6,-0.91242,0.00014,4.04623]
[1780513131994,43.7,65965.6,67.6,-0.91255,0.00014,4.04173]
[1780513135268,43.7,65966.37,67.6,-0.91245,0.00014,4.04529]
[1780513136022,43.7,65967.18,67.6,-0.91234,0.00014,4.04924]
[1780513138036,43.69,65965.37,67.6,-0.9126,0.00014,4.03999]
[1780513139042,43.69,65966.78,67.6,-0.9124,0.00014,4.04694]
[1780513140050,43.69,65967.56,67.6,-0.9123,0.00014,4.05074]
[1780513141057,43.69,65964.19,67.6,-0.91278,0.00014,4.03379]
[1780513142064,43.69,65960.83,67.6,-0.91326,0.00014,4.01695]
[1780513144646,43.69,65961.28,67.6,-0.9132,0.00014,4.01914]
[1780513144730,43.69,65961.28,67.6,-0.9132,0.00014,4.01914]
[1780513144740,43.69,65961.34,67.6,-0.91319,0.00014,4.01938]
[1780513145085,43.69,65955.92,67.6,-0.91396,0.00014,3.99235]
[1780513146092,43.69,65953.94,67.6,-0.91424,0.00014,3.9825]
[1780513147370,43.69,65951.54,67.6,-0.91458,0.00014,3.97059]
[1780513148106,43.69,65946.26,67.6,-0.91532,0.00014,3.94448]
[1780513149321,43.69,65946.26,67.6,-0.91532,0.00014,3.94448]
[1780513149323,43.69,65945.11,67.6,-0.91548,0.00014,3.93885]
[1780513149918,43.69,65945.11,67.6,-0.91548,0.00014,3.93885]
[1780513150328,43.69,65945.11,67.6,-0.91548,0.00014,3.93885]
[1780513150380,43.69,65938.37,67.6,-0.91641,0.00014,3.9057]
[1780513151127,43.69,65934.29,67.6,-0.91697,0.00014,3.88577]
[1780513154148,43.7,65935.48,67.6,-0.9168,0.00014,3.89202]
[1780513155995,43.7,65935.46,67.6,-0.9168,0.00014,3.89205]
[1780513156405,43.7,65935.46,67.6,-0.9168,0.00014,3.89205]
[1780513156515,43.7,65935.46,67.6,-0.9168,0.00014,3.89205]
[1780513156555,43.7,65937.96,67.6,-0.91645,0.00014,3.90446]
[1780513157013,43.7,65937.96,67.6,-0.91645,0.00014,3.90446]
[1780513157027,43.7,65937.96,67.6,-0.91645,0.00014,3.90446]
[1780513157036,43.7,65937.96,67.6,-0.91645,0.00014,3.90446]
[1780513157169,43.7,65942.6,67.6,-0.9158,0.00014,3.92741]
[1780513158141,43.7,65942.6,67.6,-0.9158,0.00014,3.92741]
[1780513158767,43.7,65942.6,67.6,-0.9158,0.00014,3.92741]
[1780513159183,43.7,65947.96,67.6,-0.91505,0.00014,3.95401]
[1780513160252,43.7,65947.96,67.6,-0.91505,0.00014,3.95401]
[1780513160353,43.7,65949.48,67.6,-0.91484,0.00014,3.96157]
[1780513161186,43.7,65949.48,67.6,-0.91484,0.00014,3.96157]
[1780513162204,43.7,65955.38,67.6,-0.91401,0.00014,3.99086]
[1780513163211,43.7,65957.94,67.6,-0.91364,0.00014,4.00356]
[1780513168246,43.7,65958.05,67.6,-0.91363,0.00014,4.0039]
[1780513169008,43.7,65958.05,67.6,-0.91363,0.00014,4.0039]
[1780513169460,43.7,65958.05,67.6,-0.91363,0.00014,4.0039]
[1780513169488,43.7,65962.05,67.6,-0.91307,0.00014,4.02377]
[1780513170648,43.7,65962.05,67.6,-0.91307,0.00014,4.02377]
[1780513172845,43.7,65963.04,67.6,-0.91305,0.00014,4.02202]
[1780513175295,43.71,65955.62,67.6,-0.91408,0.00014,3.98581]
[1780513176302,43.71,65955.17,67.6,-0.91414,0.00014,3.98356]
[1780513177309,43.71,65957.64,67.6,-0.91379,0.00014,3.99581]
[1780513178316,43.7,65961.26,67.6,-0.91328,0.00014,4.01378]
[1780513179322,43.7,65962.11,67.6,-0.91316,0.00014,4.01795]
[1780513182029,43.7,65962.05,67.6,-0.91317,0.00014,4.01751]
[1780513182344,43.7,65963.33,67.6,-0.91299,0.00014,4.02382]
[1780513183909,43.7,65963.6,67.6,-0.91296,0.00014,4.02509]
[1780513187735,43.7,65963.96,67.6,-0.91291,0.00014,4.02663]
[1780513189847,43.7,65963.84,67.6,-0.91294,0.00014,4.02578]
[1780513193423,43.7,65965.27,67.6,-0.91274,0.00014,4.03257]
[1780513194430,43.7,65960.9,67.6,-0.91337,0.00014,4.01069]
[1780513195437,43.7,65960.05,67.6,-0.91349,0.00014,4.00639]
[1780513197460,43.7,65954.2,67.6,-0.91432,0.00014,3.97721]
[1780513198458,43.7,65952.57,67.6,-0.91455,0.00014,3.96912]
[1780513199465,43.7,65955.09,67.6,-0.9142,0.00014,3.98162]
[1780513203136,43.7,65954.41,67.6,-0.91429,0.00014,3.97818]
[1780513203470,43.7,65954.41,67.6,-0.91429,0.00014,3.97818]
[1780513203494,43.7,65947.3,67.6,-0.91529,0.00014,3.94297]
[1780513204502,43.7,65947.05,67.6,-0.91533,0.00014,3.94177]
[1780513208530,43.7,65948.71,67.6,-0.91509,0.00014,3.95015]
[1780513209537,43.7,65950.42,67.6,-0.91485,0.00014,3.95864]
[1780513210543,43.7,65954.76,67.6,-0.91424,0.00014,3.98016]
[1780513211551,43.7,65955.74,67.6,-0.9141,0.00014,3.98501]
[1780513214572,43.7,65954.35,67.6,-0.9143,0.00014,3.97806]
[1780513215579,43.7,65952.42,67.6,-0.91457,0.00014,3.96848]
[1780513220614,43.7,65950.8,67.6,-0.9148,0.00014,3.9605]
[1780513222628,43.7,65947.16,67.6,-0.91531,0.00014,3.94254]
[1780513223635,43.7,65951.46,67.6,-0.9147,0.00014,3.96385]
[1780513224642,43.7,65952.92,67.6,-0.9145,0.00014,3.9711]
[1780513226656,43.7,65947.38,67.6,-0.91527,0.00014,3.9437]
[1780513227663,43.7,65948.83,67.6,-0.91507,0.00014,3.95087]
[1780513229677,43.7,65952.54,67.6,-0.91455,0.00014,3.96932]
[1780513233717,43.7,65950.5,67.6,-0.91497,0.00014,3.9519]
[1780513238751,43.7,65951.32,67.6,-0.91485,0.00014,3.95611]
[1780513239759,43.7,65952.47,67.6,-0.91469,0.00014,3.96183]
[1780513240767,43.7,65960.0,67.6,-0.91362,0.00014,3.99923]
[1780513242781,43.7,65959.72,67.6,-0.91365,0.00014,3.99844]
[1780513244092,43.7,65960.42,67.6,-0.91355,0.00014,4.00189]
[1780513244370,43.7,65960.42,67.6,-0.91355,0.00014,4.00189]
[1780513244795,43.7,65965.41,67.6,-0.91284,0.00014,4.02671]
[1780513247817,43.71,65968.07,67.6,-0.91244,0.00014,4.04072]
[1780513248824,43.71,65970.39,67.6,-0.9121,0.00014,4.05255]
[1780513252852,43.71,65969.14,67.6,-0.91225,0.00014,4.04709]
[1780513253859,43.71,65964.88,67.6,-0.91286,0.00014,4.02601]
[1780513254866,43.72,65965.87,67.6,-0.91271,0.00014,4.03115]
[1780513257886,43.72,65964.91,67.6,-0.91282,0.00014,4.02726]
[1780513261915,43.73,65965.94,67.6,-0.91265,0.00014,4.03331]
[1780513263929,43.73,65964.34,67.6,-0.91286,0.00014,4.02577]
[1780513266950,43.73,65960.04,67.6,-0.91346,0.00014,4.00504]
[1780513268299,43.73,65960.04,67.6,-0.91346,0.00014,4.00504]
[1780513268319,43.73,65948.38,67.6,-0.9151,0.00014,3.94719]
[1780513269468,43.73,65939.91,67.6,-0.91628,0.00014,3.90549]
[1780513270413,43.73,65931.19,67.6,-0.91748,0.00014,3.86283]
[1780513271182,43.73,65931.19,67.6,-0.91748,0.00014,3.86283]
[1780513271299,43.73,65931.19,67.6,-0.91748,0.00014,3.86283]
[1780513271668,43.73,65931.19,67.6,-0.91748,0.00014,3.86283]
[1780513271770,43.73,65926.1,67.6,-0.91817,0.00014,3.83814]
[1780513272154,43.73,65921.1,67.6,-0.91884,0.00014,3.81401]
[1780513273159,43.74,65919.47,67.6,-0.91906,0.00014,3.80633]
[1780513274320,43.74,65914.01,67.6,-0.91979,0.00013,3.78011]
[1780513275006,43.74,65911.09,67.6,-0.92017,0.00013,3.76629]
[1780513279034,43.75,65909.87,67.6,-0.9203,0.00013,3.76164]
[1780513280878,43.75,65909.87,67.6,-0.9203,0.00013,3.76164]
[1780513281769,43.75,65909.74,67.6,-0.92031,0.00013,3.76132]
[1780513281821,43.75,65906.96,67.6,-0.92067,0.00013,3.74824]
[1780513282004,43.75,65906.96,67.6,-0.92067,0.00013,3.74824]
[1780513282873,43.75,65900.94,67.6,-0.92146,0.00013,3.71963]
[1780513283063,43.75,65899.83,67.6,-0.92159,0.00013,3.71469]
[1780513287091,43.76,65901.01,67.6,-0.9214,0.00013,3.72178]
[1780513289105,43.77,65899.96,67.6,-0.92152,0.00013,3.71743]
[1780513293137,43.77,65902.4,67.6,-0.92129,0.00013,3.72331]
[1780513294812,43.77,65902.4,67.6,-0.92129,0.00013,3.72331]
[1780513295192,43.78,65902.73,67.6,-0.92124,0.00013,3.72523]
[1780513295507,43.78,65902.73,67.6,-0.92124,0.00013,3.72523]
[1780513295696,43.78,65902.73,67.6,-0.92124,0.00013,3.72523]
[1780513295792,43.78,65898.76,67.6,-0.92175,0.00013,3.70653]
[1780513296072,43.78,65898.76,67.6,-0.92175,0.00013,3.70653]
[1780513296887,43.78,65909.28,67.6,-0.92035,0.00013,3.75743]
[1780513297313,43.78,65909.28,67.6,-0.92035,0.00013,3.75743]
[1780513297732,43.78,65909.28,67.6,-0.92035,0.00013,3.75743]
[1780513297756,43.78,65920.47,67.6,-0.91884,0.00014,3.81184]
[1780513297931,43.78,65920.47,67.6,-0.91884,0.00014,3.81184]
[1780513298589,43.78,65920.47,67.6,-0.91884,0.00014,3.81184]
[1780513298691,43.78,65931.8,67.6,-0.91729,0.00014,3.86723]
[1780513299302,43.78,65935.21,67.6,-0.91681,0.00014,3.88403]
[1780513300412,43.78,65935.21,67.6,-0.91681,0.00014,3.88403]
[1780513301804,43.79,65939.41,67.6,-0.91623,0.00014,3.9048]
[1780513302201,43.79,65936.53,67.6,-0.91663,0.00014,3.89072]
[1780513303208,43.79,65938.31,67.6,-0.91638,0.00014,3.89952]
[1780513305109,43.79,65938.78,67.6,-0.91631,0.00014,3.90189]
[1780513305222,43.79,65939.76,67.6,-0.91617,0.00014,3.90676]
[1780513306096,43.79,65939.76,67.6,-0.91617,0.00014,3.90676]
[1780513306229,43.79,65940.78,67.6,-0.91603,0.00014,3.91179]
[1780513308242,43.79,65941.85,67.6,-0.91588,0.00014,3.91708]
[1780513312273,43.79,65940.32,67.6,-0.91609,0.00014,3.90959]
[1780513315293,43.79,65941.1,67.6,-0.91598,0.00014,3.91348]
[1780513316047,43.79,65941.1,67.6,-0.91598,0.00014,3.91348]
[1780513316300,43.79,65943.9,67.6,-0.91559,0.00014,3.92727]
[1780513318753,43.79,65945.19,67.6,-0.91541,0.00014,3.93361]
[1780513324358,43.79,65944.71,67.6,-0.91548,0.00014,3.93114]
[1780513329394,43.79,65943.58,67.6,-0.91564,0.00014,3.92552]
[1780513330401,43.79,65945.24,67.6,-0.91541,0.00014,3.93369]
[1780513332415,43.79,65940.74,67.6,-0.91604,0.00014,3.91151]
[1780513333422,43.79,65938.93,67.6,-0.91629,0.00014,3.90263]
[1780513334429,43.79,65938.08,67.6,-0.91641,0.00014,3.89849]
[1780513335361,43.79,65938.08,67.6,-0.91641,0.00014,3.89849]
[1780513336446,43.79,65934.31,67.6,-0.91692,0.00014,3.88009]
[1780513337451,43.79,65935.09,67.6,-0.91681,0.00014,3.88397]
[1780513338458,43.79,65936.79,67.6,-0.91658,0.00014,3.89236]
[1780513340293,43.79,65936.74,67.6,-0.91658,0.00014,3.89216]
[1780513340472,43.79,65950.48,67.6,-0.91467,0.00014,3.95985]
[1780513341398,43.79,65950.48,67.6,-0.91467,0.00014,3.95985]
[1780513341482,43.79,65941.78,67.6,-0.91589,0.00014,3.9169]
[1780513342489,43.79,65939.63,67.6,-0.91618,0.00014,3.90635]
[1780513344503,43.79,65941.12,67.6,-0.91598,0.00014,3.91372]
[1780513345581,43.79,65941.12,67.6,-0.91598,0.00014,3.91372]
[1780513345634,43.79,65938.34,67.6,-0.91636,0.00014,3.90008]
[1780513346517,43.79,65940.37,67.6,-0.91608,0.00014,3.91008]
[1780513347524,43.79,65942.69,67.6,-0.91576,0.00014,3.92151]
[1780513350842,43.79,65942.5,67.6,-0.91578,0.00014,3.92059]
[1780513351419,43.79,65942.5,67.6,-0.91578,0.00014,3.92059]
[1780513351552,43.79,65943.31,67.6,-0.91581,0.00014,3.91722]
[1780513352562,43.79,65944.34,67.6,-0.91566,0.00014,3.92229]
[1780513353570,43.79,65943.39,67.6,-0.9158,0.00014,3.91761]
[1780513354578,43.79,65952.74,67.6,-0.91449,0.00014,3.96375]
[1780513355585,43.79,65956.53,67.6,-0.91395,0.00014,3.98245]
[1780513356592,43.79,65960.17,67.6,-0.91343,0.00014,4.00074]
[1780513357599,43.79,65958.15,67.6,-0.91371,0.00014,3.99091]
[1780513358605,43.79,65955.63,67.6,-0.91406,0.00014,3.97862]
[1780513359613,43.79,65954.64,67.6,-0.91421,0.00014,3.97363]
[1780513362634,43.79,65953.63,67.6,-0.91435,0.00014,3.96841]
[1780513366662,43.79,65955.12,67.6,-0.91415,0.00014,3.97551]
[1780513367669,43.79,65956.82,67.6,-0.91391,0.00014,3.98385]
[1780513369683,43.79,65959.62,67.6,-0.91352,0.00014,3.99757]
[1780513370690,43.79,65962.62,67.6,-0.9131,0.00014,4.01237]
[1780513371697,43.79,65963.87,67.6,-0.91293,0.00014,4.01846]
[1780513376732,43.78,65963.83,67.6,-0.91295,0.00014,4.01756]
[1780513378746,43.78,65967.3,67.6,-0.91246,0.00014,4.03458]
[1780513379753,43.78,65961.24,67.6,-0.91333,0.00014,4.00423]
[1780513380760,43.78,65955.04,67.6,-0.91421,0.00014,3.97335]
[1780513384788,43.78,65953.99,67.6,-0.91437,0.00014,3.96786]
[1780513385795,43.78,65950.17,67.6,-0.91491,0.00014,3.94891]
[1780513386802,43.78,65949.15,67.6,-0.91505,0.00014,3.94384]
[1780513387809,43.78,65945.84,67.6,-0.91552,0.00014,3.92749]
[1780513389823,43.78,65944.61,67.6,-0.91569,0.00014,3.92143]
[1780513390830,43.78,65943.46,67.6,-0.91585,0.00014,3.91577]
[1780513391763,43.78,65943.46,67.6,-0.91585,0.00014,3.91577]
[1780513391837,43.78,65932.9,67.6,-0.91731,0.00014,3.86399]
[1780513392844,43.78,65925.36,67.6,-0.91834,0.00014,3.82723]
[1780513393851,43.78,65923.18,67.6,-0.91863,0.00014,3.81672]
[1780513394858,43.78,65927.13,67.6,-0.91809,0.00014,3.83609]
[1780513395865,43.78,65933.81,67.6,-0.91717,0.00014,3.86886]
[1780513396872,43.78,65937.43,67.6,-0.91667,0.00014,3.88672]
[1780513397499,43.78,65937.43,67.6,-0.91667,0.00014,3.88672]
[1780513397879,43.78,65948.42,67.6,-0.91514,0.00014,3.94064]
[1780513398787,43.78,65948.42,67.6,-0.91514,0.00014,3.94064]
[1780513398887,43.78,65961.93,67.6,-0.91324,0.00014,4.00763]
[1780513399999,43.78,65961.93,67.6,-0.91324,0.00014,4.00763]
[1780513400005,43.78,65965.51,67.6,-0.91273,0.00014,4.02542]
[1780513400900,43.78,65965.42,67.6,-0.91274,0.00014,4.02485]
[1780513402914,43.78,65967.88,67.6,-0.9124,0.00014,4.03682]
[1780513403224,43.78,65967.88,67.6,-0.9124,0.00014,4.03682]
[1780513404038,43.78,65967.88,67.6,-0.9124,0.00014,4.03682]
[1780513404928,43.77,65962.79,67.6,-0.91314,0.00014,4.01114]
[1780513407949,43.77,65964.98,67.6,-0.91284,0.00014,4.02162]
[1780513408825,43.77,65964.98,67.6,-0.91284,0.00014,4.02162]
[1780513414998,43.77,65964.89,67.6,-0.91302,0.00014,4.01279]
[1780513419759,43.76,65964.74,67.6,-0.91305,0.00014,4.01152]
[1780513420050,43.76,65955.87,67.6,-0.91432,0.00014,3.96735]
[1780513421044,43.76,65952.73,67.6,-0.91476,0.00014,3.95169]
[1780513422051,43.76,65953.4,67.6,-0.91467,0.00014,3.9549]
[1780513427086,43.76,65952.96,67.6,-0.91474,0.00014,3.95252]
[1780513428093,43.76,65953.95,67.6,-0.9146,0.00014,3.95737]
[1780513431114,43.76,65952.5,67.6,-0.91481,0.00014,3.95006]
[1780513436149,43.76,65952.3,67.6,-0.91484,0.00014,3.94888]
[1780513438163,43.76,65954.44,67.6,-0.91454,0.00014,3.95939]
[1780513439170,43.76,65955.79,67.6,-0.91435,0.00014,3.96602]
[1780513440177,43.76,65957.2,67.6,-0.91416,0.00014,3.97294]
[1780513441184,43.76,65955.09,67.6,-0.91446,0.00014,3.96242]
[1780513442905,43.76,65955.09,67.6,-0.91446,0.00014,3.96242]
[1780513443032,43.76,65952.86,67.6,-0.91477,0.00014,3.95133]
[1780513443198,43.76,65944.87,67.6,-0.91589,0.00014,3.91188]
[1780513444204,43.76,65942.27,67.6,-0.91625,0.00014,3.89911]
[1780513446875,43.76,65941.36,67.6,-0.91638,0.00014,3.89472]
[1780513447948,43.76,65941.36,67.6,-0.91638,0.00014,3.89472]
[1780513448018,43.76,65928.23,67.6,-0.91818,0.00014,3.83054]
[1780513448153,43.76,65928.23,67.6,-0.91818,0.00014,3.83054]
[1780513448233,43.76,65922.04,67.6,-0.91902,0.00014,3.80059]
[1780513450042,43.76,65918.34,67.6,-0.91951,0.00013,3.78284]
[1780513451070,43.76,65919.3,67.6,-0.91938,0.00013,3.78771]
[1780513452261,43.76,65916.26,67.6,-0.91977,0.00013,3.77341]
[1780513453268,43.76,65917.27,67.6,-0.91964,0.00013,3.77831]
[1780513454275,43.76,65918.23,67.6,-0.9195,0.00013,3.78318]
[1780513456969,43.76,65918.8,67.6,-0.91943,0.00013,3.78593]
[1780513457944,43.76,65919.57,67.6,-0.91932,0.00013,3.78987]
[1780513458045,43.76,65921.44,67.6,-0.91906,0.00014,3.79892]
[1780513458304,43.77,65925.43,67.6,-0.91852,0.00014,3.81849]
[1780513460032,43.77,65925.43,67.6,-0.91852,0.00014,3.81849]
[1780513462332,43.77,65927.27,67.6,-0.91826,0.00014,3.82763]
[1780513464984,43.77,65927.0,67.6,-0.91829,0.00014,3.82646]
[1780513465353,43.77,65932.04,67.6,-0.9176,0.00014,3.85133]
[1780513466360,43.77,65933.87,67.6,-0.91734,0.00014,3.86037]
[1780513467367,43.77,65937.43,67.6,-0.91685,0.00014,3.87789]
[1780513468374,43.77,65939.13,67.6,-0.91661,0.00014,3.88629]
[1780513470388,43.77,65937.84,67.6,-0.91679,0.00014,3.88007]
[1780513471155,43.77,65937.84,67.6,-0.91679,0.00014,3.88007]
[1780513471318,43.77,65937.84,67.6,-0.91679,0.00014,3.88007]
[1780513471395,43.77,65930.84,67.6,-0.91789,0.00014,3.83858]
[1780513472402,43.77,65927.51,67.6,-0.91834,0.00014,3.82247]
[1780513473409,43.77,65924.39,67.6,-0.91876,0.00014,3.80745]
[1780513478444,43.78,65925.06,67.6,-0.91864,0.00014,3.81156]
[1780513480458,43.78,65921.74,67.6,-0.91908,0.00014,3.79578]
[1780513482472,43.78,65920.52,67.6,-0.91924,0.00014,3.79025]
[1780513487459,43.79,65920.89,67.6,-0.91917,0.00014,3.79283]
[1780513487477,43.79,65920.89,67.6,-0.91917,0.00014,3.79283]
[1780513487507,43.79,65927.66,67.6,-0.91824,0.00014,3.8259]
[1780513488514,43.79,65934.92,67.6,-0.91724,0.00014,3.86146]
[1780513489521,43.79,65936.9,67.6,-0.91697,0.00014,3.87123]
[1780513490528,43.79,65942.52,67.6,-0.91619,0.00014,3.89886]
[1780513491471,43.79,65942.52,67.6,-0.91619,0.00014,3.89886]
[1780513491635,43.79,65945.9,67.6,-0.91572,0.00014,3.91551]
[1780513492476,43.79,65945.9,67.6,-0.91572,0.00014,3.91551]
[1780513493002,43.79,65945.9,67.6,-0.91572,0.00014,3.91551]
[1780513493506,43.79,65945.73,67.6,-0.91574,0.00014,3.91468]
[1780513493549,43.79,65947.69,67.6,-0.91547,0.00014,3.92434]
[1780513494556,43.79,65946.7,67.6,-0.9156,0.00014,3.91946]
[1780513495443,43.79,65946.7,67.6,-0.9156,0.00014,3.91946]
[1780513495866,43.79,65946.7,67.6,-0.9156,0.00014,3.91946]
[1780513495873,43.79,65947.86,67.6,-0.91544,0.00014,3.92517]
[1780513496570,43.79,65946.89,67.6,-0.91558,0.00014,3.92039]
[1780513500352,43.79,65947.13,67.6,-0.91554,0.00014,3.92157]
[1780513500598,43.79,65950.09,67.6,-0.91513,0.00014,3.93616]
[1780513501369,43.79,65950.09,67.6,-0.91513,0.00014,3.93616]
[1780513501766,43.79,65950.09,67.6,-0.91513,0.00014,3.93616]
[1780513501824,43.79,65950.09,67.6,-0.91513,0.00014,3.93616]
[1780513502845,43.79,65942.93,67.6,-0.91613,0.00014,3.90086]
[1780513503626,43.79,65940.98,67.6,-0.9164,0.00014,3.89129]
[1780513504311,43.79,65940.98,67.6,-0.9164,0.00014,3.89129]
[1780513504749,43.79,65940.98,67.6,-0.9164,0.00014,3.89129]
[1780513504851,43.79,65941.28,67.6,-0.91636,0.00014,3.89284]
[1780513505640,43.79,65943.39,67.6,-0.91606,0.00014,3.90324]
[1780513506196,43.79,65943.39,67.6,-0.91606,0.00014,3.90324]
[1780513507073,43.79,65943.39,67.6,-0.91606,0.00014,3.90324]
[1780513507097,43.79,65944.72,67.6,-0.91588,0.00014,3.90981]
[1780513507654,43.79,65943.6,67.6,-0.91603,0.00014,3.90432]
[1780513513106,43.79,65943.29,67.6,-0.91607,0.00014,3.90288]
[1780513513696,43.79,65946.14,67.6,-0.91567,0.00014,3.91698]
[1780513514405,43.79,65946.14,67.6,-0.91567,0.00014,3.91698]
[1780513515710,43.79,65944.93,67.6,-0.91584,0.00014,3.91104]
[1780513520876,43.79,65944.86,67.6,-0.91585,0.00014,3.91076]
[1780513521297,43.79,65944.69,67.6,-0.91587,0.00014,3.90994]
[1780513521805,43.79,65944.69,67.6,-0.91587,0.00014,3.90994]
[1780513521987,43.79,65928.02,67.6,-0.91817,0.00014,3.82839]
[1780513522759,43.79,65928.76,67.6,-0.91807,0.00014,3.83214]
[1780513523766,43.79,65929.72,67.6,-0.91793,0.00014,3.83695]
[1780513524773,43.79,65927.08,67.6,-0.91829,0.00014,3.824]
[1780513525780,43.79,65928.24,67.6,-0.91814,0.00014,3.82958]
[1780513526787,43.79,65929.29,67.6,-0.918,0.00014,3.83461]
[1780513527794,43.79,65927.26,67.6,-0.91828,0.00014,3.82464]
[1780513528888,43.79,65926.3,67.6,-0.91841,0.00014,3.81989]
[1780513529808,43.79,65924.96,67.6,-0.91859,0.00014,3.81353]
[1780513531827,43.79,65922.37,67.6,-0.91907,0.00014,3.79397]
[1780513532832,43.8,65929.2,67.6,-0.91813,0.00014,3.82734]
[1780513533839,43.8,65931.76,67.6,-0.91778,0.00014,3.83995]
[1780513536894,43.8,65931.18,67.6,-0.91786,0.00014,3.83714]
[1780513537123,43.8,65931.18,67.6,-0.91786,0.00014,3.83714]
[1780513537867,43.8,65922.45,67.6,-0.91905,0.00014,3.79452]
[1780513538874,43.8,65921.56,67.6,-0.91917,0.00014,3.79017]
[1780513539881,43.8,65916.73,67.6,-0.91982,0.00013,3.76678]
[1780513540888,43.8,65912.07,67.6,-0.92045,0.00013,3.74432]
[1780513542903,43.8,65909.87,67.6,-0.92074,0.00013,3.73382]
[1780513543915,43.8,65911.78,67.6,-0.92048,0.00013,3.74307]
[1780513544306,43.8,65911.78,67.6,-0.92048,0.00013,3.74307]
[1780513544922,43.8,65923.75,67.6,-0.91887,0.00014,3.80098]
[1780513546201,43.8,65923.75,67.6,-0.91887,0.00014,3.80098]
[1780513546207,43.8,65923.05,67.6,-0.91897,0.00014,3.79755]
[1780513546935,43.8,65917.79,67.6,-0.91968,0.00013,3.77204]
[1780513548071,43.8,65910.7,67.6,-0.92063,0.00013,3.73785]
[1780513548949,43.8,65905.98,67.6,-0.92125,0.00013,3.71523]
[1780513549956,43.8,65903.92,67.6,-0.92152,0.00013,3.70544]
[1780513550963,43.8,65903.05,67.6,-0.92164,0.00013,3.70138]
[1780513551970,43.8,65907.13,67.6,-0.92109,0.00013,3.72105]
[1780513557007,43.8,65906.35,67.6,-0.92119,0.00013,3.71772]
[1780513560031,43.8,65899.74,67.6,-0.92205,0.00013,3.68633]
[1780513561038,43.8,65895.82,67.6,-0.92256,0.00013,3.66775]
[1780513562049,43.8,65902.41,67.6,-0.92169,0.00013,3.69939]
[1780513563056,43.8,65906.24,67.6,-0.92118,0.00013,3.71786]
[1780513565168,43.8,65906.77,67.6,-0.92111,0.00013,3.72048]
[1780513565224,43.8,65906.77,67.6,-0.92111,0.00013,3.72048]
[1780513565211,43.81,65919.22,67.6,-0.91944,0.00013,3.78056]
[1780513565285,43.81,65919.22,67.6,-0.91944,0.00013,3.78056]
[1780513565572,43.81,65919.22,67.6,-0.91944,0.00013,3.78056]
[1780513566078,43.81,65921.96,67.6,-0.91907,0.00014,3.79382]
[1780513567085,43.81,65921.12,67.6,-0.91918,0.00014,3.78971]
[1780513568092,43.8,65922.01,67.6,-0.91907,0.00014,3.794]
[1780513569099,43.8,65920.66,67.6,-0.91925,0.00014,3.78743]
[1780513570114,43.8,65911.98,67.6,-0.92042,0.00013,3.74548]
[1780513571113,43.8,65910.51,67.6,-0.92061,0.00013,3.73845]
[1780513572120,43.81,65907.67,67.6,-0.92099,0.00013,3.72485]
[1780513574134,43.81,65910.74,67.6,-0.92057,0.00013,3.73975]
[1780513575141,43.81,65914.08,67.6,-0.92013,0.00013,3.75589]
[1780513578162,43.81,65916.54,67.6,-0.91979,0.00013,3.76783]
[1780513582190,43.81,65918.8,67.6,-0.91949,0.00013,3.77879]
[1780513583197,43.81,65917.44,67.6,-0.91967,0.00013,3.77222]
[1780513584204,43.81,65920.05,67.6,-0.91932,0.00014,3.78483]
[1780513585211,43.81,65917.94,67.6,-0.91961,0.00013,3.77462]
[1780513587225,43.81,65916.59,67.6,-0.91979,0.00013,3.76807]
[1780513589239,43.81,65917.39,67.6,-0.91968,0.00013,3.77194]
[1780513592261,43.81,65915.28,67.6,-0.9201,0.00013,3.75446]
[1780513594275,43.81,65912.9,67.6,-0.92042,0.00013,3.74303]
[1780513595281,43.81,65914.23,67.6,-0.92024,0.00013,3.74947]
[1780513598864,43.81,65914.79,67.6,-0.92016,0.00013,3.75224]
[1780513599424,43.81,65914.53,67.6,-0.9202,0.00013,3.75104]
[1780513599526,43.81,65919.12,67.6,-0.91958,0.00013,3.77323]
[1780513600443,43.81,65919.12,67.6,-0.91958,0.00013,3.77323]
[1780513600540,43.81,65921.55,67.6,-0.91925,0.00014,3.78498]
[1780513601324,43.81,65918.89,67.6,-0.91961,0.00013,3.77211]
[1780513603962,43.81,65918.83,67.6,-0.91962,0.00013,3.7718]
[1780513604345,43.81,65917.88,67.6,-0.91975,0.00013,3.7672]
[1780513605700,43.81,65917.88,67.6,-0.91975,0.00013,3.7672]
[1780513605742,43.81,65917.88,67.6,-0.91975,0.00013,3.7672]
[1780513605843,43.81,65914.28,67.6,-0.92023,0.00013,3.74983]
[1780513606723,43.81,65914.28,67.6,-0.92023,0.00013,3.74983]
[1780513606759,43.81,65921.21,67.6,-0.9193,0.00014,3.78334]
[1780513607483,43.81,65921.21,67.6,-0.9193,0.00014,3.78334]
[1780513607801,43.81,65918.67,67.6,-0.91964,0.00013,3.77103]
[1780513608373,43.81,65915.21,67.6,-0.9201,0.00013,3.75433]
[1780513610389,43.81,65916.23,67.6,-0.91997,0.00013,3.7593]
[1780513611397,43.81,65914.83,67.6,-0.92015,0.00013,3.75256]
[1780513612403,43.81,65915.65,67.6,-0.92004,0.00013,3.75654]
[1780513615425,43.81,65916.5,67.6,-0.91993,0.00013,3.7607]
[1780513617438,43.81,65915.54,67.6,-0.92005,0.00013,3.7561]
[1780513622474,43.81,65915.01,67.6,-0.92012,0.00013,3.75365]
[1780513629524,43.81,65909.0,67.6,-0.92092,0.00013,3.72488]
[1780513630530,43.81,65913.4,67.6,-0.92033,0.00013,3.74611]
[1780513631537,43.81,65912.58,67.6,-0.92044,0.00013,3.7422]
[1780513632544,43.81,65914.0,67.6,-0.92025,0.00013,3.74908]
[1780513637579,43.81,65914.84,67.6,-0.92013,0.00013,3.75328]
[1780513638586,43.81,65916.29,67.6,-0.91994,0.00013,3.76029]
[1780513639593,43.81,65915.04,67.6,-0.92011,0.00013,3.75428]
[1780513645307,43.81,65914.59,67.6,-0.92016,0.00013,3.75219]
[1780513645635,43.81,65921.18,67.6,-0.91927,0.00014,3.78408]
[1780513647649,43.81,65920.26,67.6,-0.9194,0.00013,3.77957]
[1780513650841,43.81,65919.77,67.6,-0.91947,0.00013,3.77718]
[1780513656712,43.81,65913.96,67.6,-0.92039,0.00013,3.74181]
[1780513658726,43.81,65911.29,67.6,-0.92074,0.00013,3.72905]
[1780513663761,43.81,65911.11,67.6,-0.92076,0.00013,3.72849]
[1780513668797,43.82,65911.16,67.6,-0.92074,0.00013,3.72902]
[1780513672825,43.82,65903.53,67.6,-0.92175,0.00013,3.69267]
[1780513673832,43.82,65893.12,67.6,-0.92311,0.00013,3.64315]
[1780513674839,43.82,65892.11,67.6,-0.92324,0.00013,3.63855]
[1780513675441,43.82,65892.11,67.6,-0.92324,0.00013,3.63855]
[1780513675850,43.82,65892.11,67.6,-0.92324,0.00013,3.63855]
[1780513680881,43.83,65905.41,67.6,-0.92146,0.00013,3.70312]
[1780513681887,43.83,65912.59,67.6,-0.9205,0.00013,3.73769]
[1780513682895,43.83,65907.97,67.6,-0.92111,0.00013,3.71554]
[1780513683902,43.83,65905.62,67.6,-0.92142,0.00013,3.70435]
[1780513685916,43.83,65906.42,67.6,-0.92131,0.00013,3.70837]
[1780513686923,43.83,65904.74,67.6,-0.92153,0.00013,3.70042]
[1780513687931,43.83,65903.89,67.6,-0.92164,0.00013,3.69645]
[1780513689945,43.83,65902.21,67.6,-0.92186,0.00013,3.68863]
[1780513692966,43.83,65901.08,67.6,-0.922,0.00013,3.68359]
[1780513693974,43.83,65903.14,67.6,-0.92172,0.00013,3.69357]
[1780513699010,43.84,65901.18,67.6,-0.92196,0.00013,3.68475]
[1780513700033,43.84,65897.62,67.6,-0.92243,0.00013,3.66789]
[1780513701040,43.84,65896.3,67.6,-0.9226,0.00013,3.66176]
[1780513704760,43.84,65895.94,67.6,-0.92263,0.00013,3.66052]
[1780513704804,43.84,65895.94,67.6,-0.92263,0.00013,3.66052]
[1780513705348,43.84,65895.94,67.6,-0.92263,0.00013,3.66052]
[1780513705362,43.84,65889.58,67.6,-0.92346,0.00013,3.63047]
[1780513705456,43.84,65889.58,67.6,-0.92346,0.00013,3.63047]
[1780513706294,43.84,65889.58,67.6,-0.92346,0.00013,3.63047]
[1780513706357,43.84,65878.03,67.6,-0.92494,0.00013,3.57614]
[1780513707399,43.84,65878.03,67.6,-0.92494,0.00013,3.57614]
[1780513707082,43.85,65875.78,67.6,-0.92522,0.00013,3.56586]
[1780513708189,43.85,65871.85,67.6,-0.92571,0.00013,3.54773]
[1780513709098,43.85,65868.39,67.6,-0.92614,0.00013,3.53188]
[1780513710225,43.85,65869.54,67.6,-0.92598,0.00013,3.53761]
[1780513712119,43.86,65868.09,67.6,-0.92628,0.00013,3.5244]
[1780513717154,43.87,65868.22,67.6,-0.92622,0.00013,3.52683]
[1780513722193,43.88,65867.53,67.6,-0.92625,0.00013,3.52542]
[1780513723200,43.88,65865.1,67.6,-0.92655,0.00013,3.51445]
[1780513724207,43.88,65864.09,67.6,-0.92667,0.00013,3.51013]
[1780513725214,43.88,65866.37,67.6,-0.92637,0.00013,3.52114]
[1780513726221,43.89,65876.03,67.6,-0.92513,0.00013,3.56671]
[1780513727228,43.89,65879.38,67.6,-0.9247,0.00013,3.58275]
[1780513730249,43.89,65870.83,67.6,-0.92576,0.00013,3.54347]
[1780513731256,43.89,65864.82,67.6,-0.92651,0.00013,3.51575]
[1780513732263,43.9,65862.57,67.6,-0.92679,0.00013,3.50565]
[1780513734277,43.9,65863.4,67.6,-0.92666,0.00013,3.5103]
[1780513735284,43.9,65865.19,67.6,-0.92642,0.00013,3.51902]
[1780513738305,43.91,65868.67,67.6,-0.92595,0.00013,3.53637]
[1780513739312,43.91,65869.67,67.6,-0.92582,0.00013,3.54138]
[1780513742333,43.92,65872.18,67.6,-0.92547,0.00013,3.55413]
[1780513743340,43.92,65870.51,67.6,-0.92568,0.00013,3.54665]
[1780513744347,43.92,65867.64,67.6,-0.92603,0.00013,3.53356]
[1780513745354,43.92,65863.24,67.6,-0.92658,0.00013,3.51338]
[1780513747368,43.93,65861.42,67.6,-0.92678,0.00013,3.50564]
[1780513747693,43.93,65861.42,67.6,-0.92678,0.00013,3.50564]
[1780513747720,43.93,65861.42,67.6,-0.92678,0.00013,3.50564]
[1780513747757,43.93,65861.42,67.6,-0.92678,0.00013,3.50564]
[1780513747770,43.93,65861.42,67.6,-0.92678,0.00013,3.50564]
[1780513748227,43.93,65861.42,67.6,-0.92678,0.00013,3.50564]
[1780513748378,43.93,65850.48,67.6,-0.92814,0.00012,3.45536]
[1780513748734,43.93,65850.48,67.6,-0.92814,0.00012,3.45536]
[1780513749383,43.93,65835.09,67.6,-0.93001,0.00012,3.38516]
[1780513750390,43.93,65832.67,67.6,-0.9303,0.00012,3.37443]
[1780513751397,43.94,65834.34,67.6,-0.93008,0.00012,3.38245]
[1780513751501,43.94,65834.34,67.6,-0.93008,0.00012,3.38245]
[1780513752404,43.94,65840.83,67.6,-0.92928,0.00012,3.41253]
[1780513753410,43.94,65846.6,67.6,-0.92856,0.00012,3.43959]
[1780513755426,43.95,65847.17,67.6,-0.92846,0.00012,3.44324]
[1780513756433,43.95,65844.55,67.6,-0.92877,0.00012,3.43168]
[1780513757440,43.95,65846.57,67.6,-0.92851,0.00012,3.44127]
[1780513759454,43.96,65845.23,67.6,-0.92866,0.00012,3.43592]
[1780513761468,43.96,65846.77,67.6,-0.92844,0.00012,3.44398]
[1780513763482,43.97,65847.65,67.6,-0.92831,0.00012,3.44899]
[1780513764489,43.97,65848.53,67.6,-0.92818,0.00012,3.45352]
[1780513765496,43.97,65849.65,67.6,-0.92803,0.00012,3.45915]
[1780513767867,43.98,65849.35,67.6,-0.92806,0.00012,3.45823]
[1780513767891,43.98,65845.47,67.6,-0.92851,0.00012,3.44128]
[1780513768517,43.98,65839.89,67.6,-0.9292,0.00012,3.41568]
[1780513769524,43.99,65838.45,67.6,-0.92934,0.00012,3.41009]
[1780513770823,43.99,65835.11,67.6,-0.92974,0.00012,3.39537]
[1780513771538,44.0,65835.63,67.6,-0.92979,0.00012,3.39125]
[1780513772545,44.0,65831.28,67.6,-0.9303,0.00012,3.37183]
[1780513774559,44.0,65830.1,67.6,-0.93043,0.00012,3.367]
[1780513778069,44.0,65829.72,67.6,-0.93047,0.00012,3.36553]
[1780513778153,44.0,65827.89,67.6,-0.93069,0.00012,3.35735]
[1780513779131,44.0,65827.89,67.6,-0.93069,0.00012,3.35735]
[1780513779155,44.0,65829.27,67.6,-0.93052,0.00012,3.36376]
[1780513779926,44.0,65829.27,67.6,-0.93052,0.00012,3.36376]
[1780513780601,44.01,65827.32,67.6,-0.93075,0.00012,3.35518]
[1780513782618,44.01,65826.42,67.6,-0.93085,0.00012,3.35139]
[1780513783625,44.01,65825.07,67.6,-0.931,0.00012,3.34543]
[1780513787621,44.01,65825.29,67.6,-0.93097,0.00012,3.34674]
[1780513787736,44.01,65825.29,67.6,-0.93097,0.00012,3.34674]
[1780513787830,44.01,65825.3,67.6,-0.93096,0.00012,3.3471]
[1780513788747,44.01,65825.3,67.6,-0.93096,0.00012,3.3471]
[1780513789542,44.01,65825.88,67.6,-0.93089,0.00012,3.34989]
[1780513789865,44.01,65825.88,67.6,-0.93089,0.00012,3.34989]
[1780513790288,44.01,65825.88,67.6,-0.93089,0.00012,3.34989]
[1780513790307,44.01,65827.35,67.6,-0.9307,0.00012,3.3567]
[1780513790527,44.01,65827.35,67.6,-0.9307,0.00012,3.3567]
[1780513790872,44.01,65827.35,67.6,-0.9307,0.00012,3.3567]
[1780513791214,44.01,65827.35,67.6,-0.9307,0.00012,3.3567]
[1780513791459,44.01,65827.35,67.6,-0.9307,0.00012,3.3567]
[1780513791310,44.01,65834.17,67.6,-0.92988,0.00012,3.38785]
[1780513791685,44.01,65832.05,67.6,-0.93013,0.00012,3.37829]
[1780513792893,44.01,65832.05,67.6,-0.93013,0.00012,3.37829]
[1780513792994,44.02,65827.12,67.6,-0.93072,0.00012,3.35601]
[1780513793699,44.02,65828.12,67.6,-0.9306,0.00012,3.36069]
[1780513794585,44.02,65828.12,67.6,-0.9306,0.00012,3.36069]
[1780513794916,44.02,65828.12,67.6,-0.9306,0.00012,3.36069]
[1780513795713,44.02,65829.7,67.6,-0.9304,0.00012,3.36814]
[1780513796720,44.02,65827.62,67.6,-0.93065,0.00012,3.35883]
[1780513797727,44.02,65826.75,67.6,-0.93075,0.00012,3.35502]
[1780513799741,44.02,65828.69,67.6,-0.93051,0.00012,3.36411]
[1780513801086,44.02,65828.69,67.6,-0.93051,0.00012,3.36411]
[1780513801187,44.02,65828.69,67.6,-0.93051,0.00012,3.36411]
[1780513801288,44.02,65832.27,67.6,-0.93007,0.00012,3.38051]
[1780513801549,44.02,65832.27,67.6,-0.93007,0.00012,3.38051]
[1780513803848,44.02,65832.25,67.6,-0.93007,0.00012,3.38063]
[1780513803932,44.02,65831.2,67.6,-0.93019,0.00012,3.37596]
[1780513804777,44.02,65830.0,67.6,-0.93034,0.00012,3.37062]
[1780513805784,44.03,65831.75,67.6,-0.93012,0.00012,3.37869]
[1780513806791,44.03,65833.48,67.6,-0.92991,0.00012,3.38668]
[1780513807798,44.03,65831.35,67.6,-0.93016,0.00012,3.37708]
[1780513808805,44.03,65830.47,67.6,-0.93027,0.00012,3.37319]
[1780513810819,44.03,65831.7,67.6,-0.93011,0.00012,3.37902]
[1780513812833,44.03,65830.49,67.6,-0.93025,0.00012,3.37374]
[1780513815854,44.03,65832.37,67.6,-0.93002,0.00012,3.38264]
[1780513817358,44.03,65832.37,67.6,-0.93002,0.00012,3.38264]
[1780513817797,44.03,65832.66,67.6,-0.92998,0.00012,3.38407]
[1780513818875,44.03,65830.31,67.6,-0.93026,0.00012,3.37358]
[1780513821896,44.04,65832.4,67.6,-0.92999,0.00012,3.38344]
[1780513823910,44.04,65831.35,67.6,-0.93012,0.00012,3.37886]
[1780513824917,44.04,65830.14,67.6,-0.93026,0.00012,3.37347]
[1780513825924,44.04,65826.8,67.6,-0.93066,0.00012,3.35844]
[1780513826931,44.04,65825.09,67.6,-0.93086,0.00012,3.35083]
[1780513827938,44.04,65822.84,67.6,-0.93112,0.00012,3.34081]
[1780513828945,44.04,65818.02,67.6,-0.93169,0.00012,3.31923]
[1780513829952,44.04,65818.87,67.6,-0.93159,0.00012,3.32326]
[1780513832973,44.05,65820.69,67.6,-0.93148,0.00012,3.32506]
[1780513833980,44.05,65821.73,67.6,-0.93136,0.00012,3.32994]
[1780513837001,44.05,65824.04,67.6,-0.93106,0.00012,3.34092]
[1780513838008,44.05,65822.29,67.6,-0.93127,0.00012,3.33318]
[1780513840877,44.05,65822.15,67.6,-0.93128,0.00012,3.3329]
[1780513840919,44.05,65822.15,67.6,-0.93128,0.00012,3.3329]
[1780513841052,44.05,65832.66,67.6,-0.93001,0.00012,3.38071]
[1780513842393,44.05,65832.66,67.6,-0.93001,0.00012,3.38071]
[1780513842459,44.05,65842.2,67.6,-0.92884,0.00012,3.42436]
[1780513843347,44.06,65859.05,67.6,-0.92676,0.00013,3.50204]
[1780513843932,44.06,65859.05,67.6,-0.92676,0.00013,3.50204]
[1780513844093,44.06,65864.34,67.6,-0.92609,0.00013,3.52679]
[1780513845446,44.06,65864.34,67.6,-0.92609,0.00013,3.52679]
[1780513845498,44.06,65864.34,67.6,-0.92609,0.00013,3.52679]
[1780513845100,44.06,65862.37,67.6,-0.92633,0.00013,3.51761]
[1780513845604,44.06,65862.37,67.6,-0.92633,0.00013,3.51761]
[1780513846107,44.06,65862.87,67.6,-0.92627,0.00013,3.51988]
[1780513847114,44.06,65864.71,67.6,-0.92604,0.00013,3.5286]
[1780513848121,44.06,65866.12,67.6,-0.92585,0.00013,3.53547]
[1780513849128,44.06,65867.05,67.6,-0.92572,0.00013,3.54011]
[1780513850135,44.06,65865.41,67.6,-0.92592,0.00013,3.53277]
[1780513851142,44.06,65863.28,67.6,-0.92618,0.00013,3.52316]
[1780513853156,44.07,65860.17,67.6,-0.92656,0.00013,3.50936]
[1780513854162,44.07,65861.1,67.6,-0.92643,0.00013,3.51402]
[1780513857184,44.08,65862.27,67.6,-0.92626,0.00013,3.52045]
[1780513860252,44.08,65861.95,67.6,-0.92628,0.00013,3.51961]
[1780513860325,44.08,65863.49,67.6,-0.92608,0.00013,3.52709]
[1780513860728,44.08,65863.49,67.6,-0.92608,0.00013,3.52709]
[1780513861214,44.08,65865.91,67.6,-0.92576,0.00013,3.53867]
[1780513862221,44.08,65866.89,67.6,-0.92563,0.00013,3.54353]
[1780513865242,44.09,65867.92,67.6,-0.92549,0.00013,3.54867]
[1780513868693,44.09,65867.4,67.6,-0.92555,0.00013,3.54629]
[1780513869034,44.09,65867.4,67.6,-0.92555,0.00013,3.54629]
[1780513869273,44.09,65877.32,67.6,-0.92429,0.00013,3.59272]
[1780513870486,44.09,65877.32,67.6,-0.92429,0.00013,3.59272]
[1780513870497,44.09,65875.6,67.6,-0.9245,0.00013,3.58487]
[1780513870817,44.09,65875.6,67.6,-0.9245,0.00013,3.58487]
[1780513870872,44.09,65875.6,67.6,-0.9245,0.00013,3.58487]
[1780513871287,44.09,65870.2,67.6,-0.92519,0.00013,3.55983]
[1780513871971,44.09,65870.2,67.6,-0.92519,0.00013,3.55983]
[1780513872044,44.09,65870.2,67.6,-0.92519,0.00013,3.55983]
[1780513872295,44.09,65867.39,67.6,-0.92554,0.00013,3.54671]
[1780513872801,44.09,65867.39,67.6,-0.92554,0.00013,3.54671]
[1780513873096,44.09,65867.39,67.6,-0.92554,0.00013,3.54671]
[1780513878336,44.09,65866.61,67.6,-0.92563,0.00013,3.54348]
[1780513883371,44.1,65867.72,67.6,-0.92547,0.00013,3.54925]
[1780513887399,44.1,65868.96,67.6,-0.9253,0.00013,3.55547]
[1780513890420,44.1,65857.15,67.6,-0.92678,0.00013,3.50086]
[1780513891432,44.1,65853.07,67.6,-0.92742,0.00012,3.47506]
[1780513892439,44.1,65850.16,67.6,-0.92778,0.00012,3.4616]
[1780513895460,44.11,65849.03,67.6,-0.9279,0.00012,3.45712]
[1780513900495,44.1,65848.81,67.6,-0.92793,0.00012,3.45604]
[1780513901502,44.1,65851.35,67.6,-0.92762,0.00012,3.46771]
[1780513902509,44.1,65848.83,67.6,-0.92793,0.00012,3.4561]
[1780513903516,44.1,65850.21,67.6,-0.92776,0.00012,3.46241]
[1780513904523,44.1,65851.06,67.6,-0.92766,0.00012,3.46631]
[1780513905530,44.1,65850.21,67.6,-0.92776,0.00012,3.46237]
[1780513906537,44.1,65848.72,67.6,-0.92795,0.00012,3.45548]
[1780513907544,44.1,65845.18,67.6,-0.92839,0.00012,3.4392]
[1780513909558,44.1,65846.01,67.6,-0.92828,0.00012,3.443]
[1780513910586,44.1,65842.7,67.6,-0.92869,0.00012,3.42783]
[1780513910702,44.1,65842.7,67.6,-0.92869,0.00012,3.42783]
[1780513911087,44.1,65842.7,67.6,-0.92869,0.00012,3.42783]
[1780513911577,44.1,65838.68,67.6,-0.92918,0.00012,3.40945]
[1780513913591,44.11,65838.73,67.6,-0.92917,0.00012,3.41002]
[1780513916612,44.11,65837.55,67.6,-0.92931,0.00012,3.4048]
[1780513917475,44.11,65837.55,67.6,-0.92931,0.00012,3.4048]
[1780513917849,44.11,65837.55,67.6,-0.9293,0.00012,3.40486]
[1780513918626,44.11,65842.55,67.6,-0.92869,0.00012,3.42778]
[1780513919633,44.11,65845.86,67.6,-0.92828,0.00012,3.44302]
[1780513922163,44.11,65845.59,67.6,-0.92832,0.00012,3.44181]
[1780513922244,44.11,65841.96,67.6,-0.92876,0.00012,3.42518]
[1780513923045,44.11,65841.96,67.6,-0.92876,0.00012,3.42518]
[1780513927691,44.11,65843.0,67.6,-0.92863,0.00012,3.43013]
[1780513931720,44.11,65841.78,67.6,-0.92878,0.00012,3.42462]
[1780513933734,44.11,65842.71,67.6,-0.92866,0.00012,3.42894]
[1780513937524,44.11,65842.85,67.6,-0.92864,0.00012,3.42963]
[1780513937762,44.11,65838.3,67.6,-0.9292,0.00012,3.40887]
[1780513938769,44.11,65835.35,67.6,-0.92956,0.00012,3.39547]
[1780513940783,44.11,65834.46,67.6,-0.92966,0.00012,3.39157]
[1780513942948,44.11,65834.36,67.6,-0.92967,0.00012,3.39119]
[1780513943804,44.11,65831.09,67.6,-0.93006,0.00012,3.37649]
[1780513945964,44.11,65831.05,67.6,-0.93006,0.00012,3.37641]
[1780513946017,44.11,65831.05,67.6,-0.93006,0.00012,3.37641]
[1780513946947,44.11,65830.74,67.6,-0.9301,0.00012,3.37511]
[1780513947631,44.11,65830.74,67.6,-0.9301,0.00012,3.37511]
[1780513947186,44.12,65823.54,67.6,-0.93096,0.00012,3.34261]
[1780513948086,44.12,65824.85,67.6,-0.9308,0.00012,3.34868]
[1780513948686,44.12,65824.85,67.6,-0.9308,0.00012,3.34868]
[1780513948839,44.12,65830.54,67.6,-0.93011,0.00012,3.37461]
[1780513950853,44.12,65831.48,67.6,-0.92999,0.00012,3.37908]
[1780513954563,44.12,65836.88,67.6,-0.92946,0.00012,3.39691]
[1780513954882,44.12,65839.54,67.6,-0.92913,0.00012,3.40911]
[1780513957622,44.12,65841.1,67.6,-0.92894,0.00012,3.41634]
[1780513957997,44.12,65841.1,67.6,-0.92894,0.00012,3.41634]
[1780513958182,44.12,65841.1,67.6,-0.92894,0.00012,3.41634]
[1780513958284,44.12,65844.97,67.6,-0.92846,0.00012,3.4341]
[1780513959318,44.12,65851.9,67.6,-0.92761,0.00012,3.46596]
[1780513959918,44.12,65856.34,67.6,-0.92705,0.00012,3.48641]
[1780513960924,44.12,65858.77,67.6,-0.92675,0.00013,3.49758]
[1780513961931,44.12,65861.32,67.6,-0.92643,0.00013,3.50931]
[1780513962938,44.12,65862.79,67.6,-0.92625,0.00013,3.51626]
[1780513963945,44.12,65864.14,67.6,-0.92607,0.00013,3.52266]
[1780513965959,44.12,65860.87,67.6,-0.92648,0.00013,3.50771]
[1780513966966,44.12,65859.53,67.6,-0.92664,0.00013,3.50164]
[1780513969987,44.13,65861.98,67.6,-0.92633,0.00013,3.5132]
[1780513972001,44.12,65863.25,67.6,-0.92617,0.00013,3.51888]
[1780513974015,44.12,65864.16,67.6,-0.92607,0.00013,3.52288]
[1780513975022,44.12,65866.04,67.6,-0.92583,0.00013,3.53149]
[1780513976029,44.12,65869.57,67.6,-0.92538,0.00013,3.54797]
[1780513978043,44.12,65872.45,67.6,-0.92502,0.00013,3.56125]
[1780513979050,44.12,65875.29,67.6,-0.92466,0.00013,3.57459]
[1780513981064,44.12,65870.1,67.6,-0.92533,0.00013,3.54993]
[1780513982071,44.12,65866.54,67.6,-0.92579,0.00013,3.53318]
[1780513984085,44.12,65864.49,67.6,-0.92604,0.00013,3.52385]
[1780513989120,44.12,65864.99,67.6,-0.92596,0.00013,3.52675]
[1780513990127,44.12,65871.37,67.6,-0.92515,0.00013,3.55658]
[1780513991134,44.12,65873.24,67.6,-0.92491,0.00013,3.56538]
[1780513996168,44.13,65874.15,67.6,-0.92479,0.00013,3.56989]
[1780513999191,44.12,65872.71,67.6,-0.92497,0.00013,3.56306]
[1780514001207,44.12,65871.59,67.6,-0.92512,0.00013,3.55769]
[1780514003221,44.12,65874.15,67.6,-0.9248,0.00013,3.56953]
[1780514007249,44.12,65872.56,67.6,-0.92502,0.00013,3.56133]
[1780514011511,44.12,65872.53,67.6,-0.92504,0.00013,3.56065]
[1780514011563,44.12,65872.53,67.6,-0.92504,0.00013,3.56065]
[1780514011621,44.12,65872.53,67.6,-0.92504,0.00013,3.56065]
[1780514011658,44.12,65873.35,67.6,-0.92507,0.00013,3.55735]
[1780514011913,44.12,65873.35,67.6,-0.92507,0.00013,3.55735]
[1780514014298,44.11,65870.65,67.6,-0.92542,0.00013,3.54444]
[1780514018512,44.11,65870.58,67.6,-0.92543,0.00013,3.54412]
[1780514018582,44.11,65869.68,67.6,-0.92555,0.00013,3.53977]
[1780514019333,44.11,65863.92,67.6,-0.92628,0.00013,3.51283]
[1780514020340,44.11,65860.31,67.6,-0.92674,0.00013,3.49599]
[1780514020840,44.11,65860.31,67.6,-0.92674,0.00013,3.49599]
[1780514021346,44.11,65859.87,67.6,-0.92679,0.00013,3.49387]
[1780514022354,44.11,65857.84,67.6,-0.92705,0.00012,3.4844]
[1780514023362,44.11,65851.67,67.6,-0.92782,0.00012,3.45589]
[1780514023833,44.11,65851.67,67.6,-0.92782,0.00012,3.45589]
[1780514029613,44.11,65850.46,67.6,-0.92797,0.00012,3.45025]
[1780514029732,44.11,65845.93,67.6,-0.92853,0.00012,3.42945]
[1780514029930,44.11,65845.93,67.6,-0.92853,0.00012,3.42945]
[1780514029979,44.11,65845.93,67.6,-0.92853,0.00012,3.42945]
[1780514030416,44.11,65842.21,67.6,-0.92899,0.00012,3.41244]
[1780514031106,44.11,65842.21,67.6,-0.92899,0.00012,3.41244]
[1780514033438,44.11,65844.83,67.6,-0.92866,0.00012,3.42458]
[1780514034444,44.11,65848.91,67.6,-0.92816,0.00012,3.44331]
[1780514035451,44.11,65849.75,67.6,-0.92805,0.00012,3.44717]
[1780514037465,44.11,65851.02,67.6,-0.9279,0.00012,3.453]
[1780514040486,44.11,65851.91,67.6,-0.92779,0.00012,3.45704]
[1780514043508,44.11,65848.0,67.6,-0.92827,0.00012,3.439]
[1780514044515,44.11,65842.37,67.6,-0.92897,0.00012,3.41322]
[1780514048543,44.11,65848.61,67.6,-0.92819,0.00012,3.44199]
[1780514049550,44.11,65849.6,67.6,-0.92807,0.00012,3.44654]
[1780514052570,44.11,65846.81,67.6,-0.92842,0.00012,3.43371]
[1780514058614,44.11,65846.81,67.6,-0.92841,0.00012,3.43379]
[1780514063655,44.11,65847.47,67.6,-0.92833,0.00012,3.43687]
[1780514063757,44.11,65845.85,67.6,-0.92853,0.00012,3.42945]
[1780514066669,44.11,65844.83,67.6,-0.92865,0.00012,3.42484]
[1780514069581,44.11,65845.24,67.6,-0.9286,0.00012,3.42677]
[1780514069695,44.11,65864.05,67.6,-0.92626,0.00013,3.51354]
[1780514070569,44.11,65864.05,67.6,-0.92626,0.00013,3.51354]
[1780514070589,44.11,65864.05,67.6,-0.92626,0.00013,3.51354]
[1780514070703,44.11,65870.97,67.6,-0.92538,0.00013,3.54574]
[1780514070814,44.11,65870.97,67.6,-0.92538,0.00013,3.54574]
[1780514071503,44.11,65870.97,67.6,-0.92538,0.00013,3.54574]
[1780514071708,44.11,65871.4,67.6,-0.92546,0.00013,3.54058]
[1780514072569,44.11,65871.4,67.6,-0.92546,0.00013,3.54058]
[1780514072715,44.11,65870.75,67.6,-0.92555,0.00013,3.53724]
[1780514074730,44.11,65869.79,67.6,-0.92568,0.00013,3.53248]
[1780514075738,44.11,65868.67,67.6,-0.92583,0.00013,3.52713]
[1780514076497,44.11,65868.67,67.6,-0.92583,0.00013,3.52713]
[1780514078908,44.11,65868.68,67.6,-0.92583,0.00013,3.52705]
[1780514079766,44.11,65870.66,67.6,-0.92559,0.00013,3.53588]
[1780514080535,44.11,65870.66,67.6,-0.92559,0.00013,3.53588]
[1780514080548,44.11,65870.66,67.6,-0.92559,0.00013,3.53588]
[1780514080775,44.11,65876.51,67.6,-0.92485,0.00013,3.56322]
[1780514082014,44.1,65876.69,67.6,-0.92483,0.00013,3.56388]
[1780514082026,44.1,65876.69,67.6,-0.92483,0.00013,3.56388]
[1780514082474,44.1,65876.69,67.6,-0.92483,0.00013,3.56388]
[1780514082787,44.1,65875.77,67.6,-0.92495,0.00013,3.55939]
[1780514083070,44.1,65875.77,67.6,-0.92495,0.00013,3.55939]
[1780514083794,44.1,65874.6,67.6,-0.9251,0.00013,3.55375]
[1780514087633,44.1,65873.77,67.6,-0.92522,0.00013,3.54954]
[1780514087738,44.1,65871.43,67.6,-0.92552,0.00013,3.53855]
[1780514088635,44.1,65871.43,67.6,-0.92552,0.00013,3.53855]
[1780514088697,44.1,65872.58,67.6,-0.92538,0.00013,3.54376]
[1780514089837,44.1,65868.41,67.6,-0.92591,0.00013,3.52418]
[1780514090844,44.1,65870.68,67.6,-0.92563,0.00013,3.53463]
[1780514095877,44.09,65871.32,67.6,-0.92556,0.00013,3.53705]
[1780514097433,44.09,65871.97,67.6,-0.92548,0.00013,3.53994]
[1780514097708,44.09,65871.97,67.6,-0.92548,0.00013,3.53994]
[1780514097812,44.09,65875.18,67.6,-0.92508,0.00013,3.55461]
[1780514097893,44.09,65881.54,67.6,-0.92427,0.00013,3.5844]
[1780514098900,44.09,65882.8,67.6,-0.9241,0.00013,3.59051]
[1780514099907,44.09,65883.95,67.6,-0.92395,0.00013,3.59609]
[1780514101782,44.09,65887.27,67.6,-0.92351,0.00013,3.6118]
[1780514104954,44.09,65890.76,67.6,-0.92307,0.00013,3.62797]
[1780514105961,44.09,65894.33,67.6,-0.9226,0.00013,3.64497]
[1780514106967,44.09,65896.04,67.6,-0.92237,0.00013,3.65317]
[1780514108981,44.09,65894.94,67.6,-0.92251,0.00013,3.64813]
[1780514110995,44.1,65888.51,67.6,-0.92334,0.00013,3.61793]
[1780514112703,44.1,65887.06,67.6,-0.92353,0.00013,3.61121]
[1780514113010,44.1,65881.35,67.6,-0.92427,0.00013,3.58436]
[1780514114017,44.1,65873.2,67.6,-0.92531,0.00013,3.54623]
[1780514115024,44.1,65884.16,67.6,-0.9239,0.00013,3.59765]
[1780514116031,44.1,65882.41,67.6,-0.92413,0.00013,3.58943]
[1780514117038,44.1,65884.63,67.6,-0.92384,0.00013,3.59987]
[1780514118049,44.1,65894.56,67.6,-0.92255,0.00013,3.64673]
[1780514119056,44.1,65899.5,67.6,-0.9219,0.00013,3.67025]
[1780514122077,44.1,65901.86,67.6,-0.92158,0.00013,3.68163]
[1780514127113,44.1,65902.57,67.6,-0.92148,0.00013,3.68519]
[1780514128637,44.1,65903.98,67.6,-0.9213,0.00013,3.69197]
[1780514130134,44.1,65896.48,67.6,-0.92229,0.00013,3.65618]
[1780514131141,44.1,65897.6,67.6,-0.92228,0.00013,3.65413]
[1780514133155,44.1,65899.55,67.6,-0.92202,0.00013,3.66353]
[1780514134162,44.1,65897.78,67.6,-0.92225,0.00013,3.65519]
[1780514135169,44.1,65893.77,67.6,-0.92278,0.00013,3.63612]
[1780514138190,44.1,65888.98,67.6,-0.92341,0.00013,3.61341]
[1780514139197,44.1,65884.29,67.6,-0.92401,0.00013,3.59133]
[1780514142219,44.1,65885.53,67.6,-0.92385,0.00013,3.59727]
[1780514146247,44.1,65886.85,67.6,-0.92368,0.00013,3.6036]
[1780514147254,44.1,65885.62,67.6,-0.92383,0.00013,3.59783]
[1780514151303,44.1,65876.59,67.6,-0.92499,0.00013,3.55559]
[1780514151902,44.1,65876.59,67.6,-0.92499,0.00013,3.55559]
[1780514151937,44.1,65876.59,67.6,-0.92499,0.00013,3.55559]
[1780514152294,44.1,65855.63,67.6,-0.92763,0.00012,3.4584]
[1780514153165,44.1,65855.63,67.6,-0.92763,0.00012,3.4584]
[1780514153302,44.1,65846.71,67.6,-0.92873,0.00012,3.41767]
[1780514154309,44.1,65840.15,67.6,-0.92952,0.00012,3.38801]
[1780514155316,44.11,65839.13,67.6,-0.92964,0.00012,3.38371]
[1780514156739,44.11,65845.44,67.6,-0.92885,0.00012,3.41317]
[1780514157330,44.11,65846.85,67.6,-0.92868,0.00012,3.41963]
[1780514158337,44.11,65843.57,67.6,-0.92907,0.00012,3.40492]
[1780514159209,44.11,65843.57,67.6,-0.92907,0.00012,3.40492]
[1780514159347,44.11,65840.25,67.6,-0.92947,0.00012,3.39009]
[1780514160353,44.11,65835.86,67.6,-0.93,0.00012,3.3702]
[1780514161374,44.11,65835.86,67.6,-0.93,0.00012,3.3702]
[1780514161473,44.12,65833.26,67.6,-0.93031,0.00012,3.3585]
[1780514162308,44.12,65833.26,67.6,-0.93031,0.00012,3.3585]
[1780514162366,44.12,65843.21,67.6,-0.9291,0.00012,3.40391]
[1780514163433,44.12,65843.21,67.6,-0.9291,0.00012,3.40391]
[1780514163534,44.12,65853.64,67.6,-0.92781,0.00012,3.45178]
[1780514164381,44.12,65851.13,67.6,-0.92812,0.00012,3.44022]
[1780514165388,44.12,65848.23,67.6,-0.92848,0.00012,3.42692]
[1780514166118,44.12,65848.23,67.6,-0.92848,0.00012,3.42692]
[1780514166685,44.12,65847.36,67.6,-0.92859,0.00012,3.42298]
[1780514167855,44.12,65842.49,67.6,-0.92918,0.00012,3.40073]
[1780514169416,44.12,65848.37,67.6,-0.92846,0.00012,3.42769]
[1780514171431,44.12,65852.16,67.6,-0.92799,0.00012,3.44516]
[1780514172660,44.12,65852.16,67.6,-0.92799,0.00012,3.44516]
[1780514172676,44.12,65853.41,67.6,-0.92783,0.00012,3.45092]
[1780514173445,44.12,65858.43,67.6,-0.92721,0.00012,3.47405]
[1780514175458,44.12,65855.81,67.6,-0.92754,0.00012,3.4619]
[1780514176696,44.12,65855.81,67.6,-0.92754,0.00012,3.4619]
[1780514176793,44.12,65856.89,67.6,-0.92741,0.00012,3.46679]
[1780514177473,44.12,65859.89,67.6,-0.92703,0.00013,3.48064]
[1780514178480,44.12,65859.06,67.6,-0.92714,0.00012,3.47676]
[1780514179487,44.12,65860.33,67.6,-0.92698,0.00013,3.48256]
[1780514181463,44.12,65859.69,67.6,-0.92706,0.00013,3.47955]
[1780514181515,44.12,65858.86,67.6,-0.92717,0.00012,3.47565]
[1780514181977,44.12,65858.86,67.6,-0.92717,0.00012,3.47565]
[1780514182316,44.12,65858.86,67.6,-0.92717,0.00012,3.47565]
[1780514182522,44.12,65846.54,67.6,-0.92869,0.00012,3.41893]
[1780514183529,44.11,65853.19,67.6,-0.92787,0.00012,3.44939]
[1780514184536,44.11,65852.71,67.6,-0.92793,0.00012,3.44722]
[1780514185543,44.11,65856.12,67.6,-0.92751,0.00012,3.4629]
[1780514186551,44.11,65867.57,67.6,-0.92607,0.00013,3.51587]
[1780514187558,44.11,65870.43,67.6,-0.92571,0.00013,3.52913]
[1780514188566,44.11,65867.84,67.6,-0.92604,0.00013,3.51697]
[1780514189573,44.11,65865.12,67.6,-0.92639,0.00013,3.5042]
[1780514190024,44.11,65865.12,67.6,-0.92639,0.00013,3.5042]
[1780514190590,44.11,65870.02,67.6,-0.92578,0.00013,3.52685]
[1780514191181,44.11,65870.02,67.6,-0.92578,0.00013,3.52685]
[1780514191596,44.11,65856.32,67.6,-0.92763,0.00012,3.45641]
[1780514192603,44.11,65852.73,67.6,-0.92808,0.00012,3.43976]
[1780514193610,44.11,65850.24,67.6,-0.92838,0.00012,3.4283]
[1780514194617,44.11,65853.19,67.6,-0.92802,0.00012,3.44184]
[1780514195624,44.11,65865.33,67.6,-0.9265,0.00013,3.49788]
[1780514196631,44.11,65866.33,67.6,-0.92638,0.00013,3.50243]
[1780514197830,44.11,65867.68,67.6,-0.92621,0.00013,3.50859]
[1780514198409,44.11,65867.68,67.6,-0.92621,0.00013,3.50859]
[1780514198635,44.11,65867.68,67.6,-0.92621,0.00013,3.50859]
[1780514198645,44.11,65874.51,67.6,-0.92534,0.00013,3.54053]
[1780514199521,44.11,65874.51,67.6,-0.92534,0.00013,3.54053]
[1780514199652,44.11,65878.13,67.6,-0.92488,0.00013,3.55728]
[1780514200356,44.11,65878.13,67.6,-0.92488,0.00013,3.55728]
[1780514204687,44.11,65881.3,67.6,-0.92447,0.00013,3.57224]
[1780514206701,44.11,65880.13,67.6,-0.92463,0.00013,3.5666]
[1780514209722,44.11,65878.92,67.6,-0.92479,0.00013,3.56086]
[1780514210729,44.11,65880.22,67.6,-0.92462,0.00013,3.56702]
[1780514211736,44.11,65881.24,67.6,-0.92448,0.00013,3.57186]
[1780514214758,44.11,65883.5,67.6,-0.92421,0.00013,3.58181]
[1780514216772,44.11,65879.84,67.6,-0.92469,0.00013,3.56447]
[1780514217781,44.11,65876.29,67.6,-0.92514,0.00013,3.54794]
[1780514219795,44.1,65875.01,67.6,-0.92531,0.00013,3.54162]
[1780514220802,44.1,65876.58,67.6,-0.92512,0.00013,3.54879]
[1780514221809,44.1,65880.28,67.6,-0.92465,0.00013,3.56592]
[1780514222816,44.1,65877.94,67.6,-0.92495,0.00013,3.55477]
[1780514223823,44.1,65881.41,67.6,-0.92451,0.00013,3.57084]
[1780514225837,44.1,65884.61,67.6,-0.92411,0.00013,3.58543]
[1780514227852,44.1,65887.43,67.6,-0.92376,0.00013,3.59823]
[1780514228858,44.1,65891.23,67.6,-0.92327,0.00013,3.61615]
[1780514229866,44.09,65886.14,67.6,-0.92393,0.00013,3.59192]
[1780514230873,44.09,65884.98,67.6,-0.92409,0.00013,3.58625]
[1780514231880,44.09,65886.56,67.6,-0.92389,0.00013,3.59348]
[1780514232887,44.09,65889.48,67.6,-0.92352,0.00013,3.60701]
[1780514233894,44.09,65887.72,67.6,-0.92375,0.00013,3.59848]
[1780514238929,44.09,65887.72,67.6,-0.92376,0.00013,3.59832]
[1780514239936,44.09,65891.08,67.6,-0.92332,0.00013,3.61416]
[1780514240943,44.09,65894.64,67.6,-0.92286,0.00013,3.63097]
[1780514241950,44.09,65893.42,67.6,-0.92302,0.00013,3.6252]
[1780514242957,44.09,65892.47,67.6,-0.92314,0.00013,3.62071]
[1780514246985,44.09,65891.42,67.6,-0.92328,0.00013,3.6158]
[1780514249623,44.09,65890.82,67.6,-0.92335,0.00013,3.61299]
[1780514249823,44.09,65890.82,67.6,-0.92335,0.00013,3.61299]
[1780514249978,44.09,65890.82,67.6,-0.92335,0.00013,3.61299]
[1780514249936,44.09,65887.9,67.6,-0.92373,0.00013,3.5993]
[1780514250064,44.09,65922.97,67.6,-0.91909,0.00014,3.76628]
[1780514251499,44.09,65922.97,67.6,-0.91909,0.00014,3.76628]
[1780514251555,44.09,65922.97,67.6,-0.91909,0.00014,3.76628]
[1780514251866,44.09,65922.97,67.6,-0.91909,0.00014,3.76628]
[1780514251916,44.09,65926.85,67.6,-0.91871,0.00014,3.77717]
[1780514252241,44.09,65926.85,67.6,-0.91871,0.00014,3.77717]
[1780514252467,44.09,65926.85,67.6,-0.91871,0.00014,3.77717]
[1780514252797,44.09,65926.85,67.6,-0.91871,0.00014,3.77717]
[1780514252892,44.09,65924.61,67.6,-0.91902,0.00014,3.76634]
[1780514253128,44.09,65924.61,67.6,-0.91902,0.00014,3.76634]
[1780514253557,44.09,65924.61,67.6,-0.91902,0.00014,3.76634]
[1780514253971,44.09,65925.67,67.6,-0.91887,0.00014,3.77139]
[1780514254310,44.09,65925.67,67.6,-0.91887,0.00014,3.77139]
[1780514254393,44.09,65925.67,67.6,-0.91887,0.00014,3.77139]
[1780514254498,44.09,65923.3,67.6,-0.9192,0.00014,3.75998]
[1780514255581,44.09,65916.95,67.6,-0.92005,0.00013,3.72945]
[1780514256452,44.09,65916.95,67.6,-0.92005,0.00013,3.72945]
[1780514256821,44.09,65916.95,67.6,-0.92005,0.00013,3.72945]
[1780514256842,44.09,65913.77,67.6,-0.92048,0.00013,3.71424]
[1780514257644,44.09,65913.77,67.6,-0.92048,0.00013,3.71424]
[1780514258266,44.09,65913.42,67.6,-0.92052,0.00013,3.7126]
[1780514258758,44.09,65913.42,67.6,-0.92052,0.00013,3.7126]
[1780514259088,44.09,65915.16,67.6,-0.92029,0.00013,3.72101]
[1780514260751,44.09,65917.31,67.6,-0.92,0.00013,3.73134]
[1780514261194,44.09,65914.75,67.6,-0.92034,0.00013,3.71908]
[1780514263129,44.09,65918.9,67.6,-0.91978,0.00013,3.73906]
[1780514265143,44.09,65915.95,67.6,-0.92018,0.00013,3.72491]
[1780514266446,44.09,65915.95,67.6,-0.92018,0.00013,3.72491]
[1780514266524,44.09,65917.41,67.6,-0.91998,0.00013,3.73194]
[1780514267157,44.09,65920.58,67.6,-0.91956,0.00013,3.74717]
[1780514269333,44.09,65922.42,67.6,-0.91931,0.00014,3.756]
[1780514270178,44.09,65923.93,67.6,-0.9191,0.00014,3.76324]
[1780514271185,44.09,65924.73,67.6,-0.919,0.00014,3.76706]
[1780514273198,44.09,65926.67,67.6,-0.91873,0.00014,3.77633]
[1780514279242,44.08,65926.21,67.6,-0.91881,0.00014,3.77379]
[1780514280598,44.08,65926.21,67.6,-0.91881,0.00014,3.77379]
[1780514280699,44.08,65925.16,67.6,-0.91895,0.00014,3.76868]
[1780514281220,44.08,65925.16,67.6,-0.91895,0.00014,3.76868]
[1780514281577,44.08,65925.16,67.6,-0.91895,0.00014,3.76868]
[1780514281624,44.08,65923.38,67.6,-0.91919,0.00014,3.76007]
[1780514282870,44.08,65923.38,67.6,-0.91919,0.00014,3.76007]
[1780514282970,44.08,65917.89,67.6,-0.91993,0.00013,3.73367]
[1780514283069,44.08,65917.89,67.6,-0.91993,0.00013,3.73367]
[1780514283436,44.08,65917.89,67.6,-0.91993,0.00013,3.73367]
[1780514283474,44.08,65925.7,67.6,-0.91888,0.00014,3.77123]
[1780514284277,44.08,65919.8,67.6,-0.91968,0.00013,3.74264]
[1780514285284,44.08,65917.48,67.6,-0.92,0.00013,3.73133]
[1780514286188,44.08,65917.48,67.6,-0.92,0.00013,3.73133]
[1780514286291,44.08,65914.5,67.6,-0.9204,0.00013,3.71691]
[1780514288305,44.08,65915.68,67.6,-0.92025,0.00013,3.7223]
[1780514290322,44.08,65911.24,67.6,-0.92085,0.00013,3.70078]
[1780514291329,44.08,65909.43,67.6,-0.9211,0.00013,3.69204]
[1780514292336,44.08,65908.26,67.6,-0.92126,0.00013,3.68637]
[1780514294350,44.07,65907.3,67.6,-0.92139,0.00013,3.68163]
[1780514296364,44.07,65910.75,67.6,-0.92093,0.00013,3.69794]
[1780514301399,44.07,65910.63,67.6,-0.92097,0.00013,3.69662]
[1780514302719,44.07,65910.63,67.6,-0.92097,0.00013,3.69662]
[1780514302820,44.07,65908.77,67.6,-0.92122,0.00013,3.68765]
[1780514303379,44.07,65908.77,67.6,-0.92122,0.00013,3.68765]
[1780514303415,44.07,65904.72,67.6,-0.92176,0.00013,3.66828]
[1780514304423,44.07,65902.93,67.6,-0.922,0.00013,3.65971]
[1780514305156,44.07,65902.93,67.6,-0.922,0.00013,3.65971]
[1780514305489,44.07,65902.93,67.6,-0.922,0.00013,3.65971]
[1780514305583,44.07,65904.58,67.6,-0.92178,0.00013,3.66752]
[1780514306166,44.07,65904.58,67.6,-0.92178,0.00013,3.66752]
[1780514306764,44.07,65904.58,67.6,-0.92178,0.00013,3.66752]
[1780514306766,44.07,65906.82,67.6,-0.92148,0.00013,3.67829]
[1780514307444,44.07,65910.92,67.6,-0.92093,0.00013,3.69795]
[1780514308451,44.07,65912.58,67.6,-0.92071,0.00013,3.70595]
[1780514313486,44.07,65912.62,67.6,-0.92083,0.00013,3.69912]
[1780514317514,44.07,65914.64,67.6,-0.92056,0.00013,3.70904]
[1780514322549,44.07,65914.4,67.6,-0.92058,0.00013,3.70815]
[1780514324563,44.08,65912.27,67.6,-0.92086,0.00013,3.69808]
[1780514326577,44.08,65913.45,67.6,-0.9207,0.00013,3.70385]
[1780514329593,44.08,65912.7,67.6,-0.9208,0.00013,3.70038]
[1780514329721,44.08,65912.7,67.6,-0.9208,0.00013,3.70038]
[1780514329738,44.08,65896.08,67.6,-0.92299,0.00013,3.62147]
[1780514330848,44.08,65895.17,67.6,-0.92311,0.00013,3.61719]
[1780514331119,44.08,65895.17,67.6,-0.92311,0.00013,3.61719]
[1780514331348,44.08,65895.17,67.6,-0.92311,0.00013,3.61719]
[1780514331612,44.08,65897.57,67.6,-0.9228,0.00013,3.62855]
[1780514332619,44.08,65894.17,67.6,-0.92325,0.00013,3.61224]
[1780514333753,44.08,65894.17,67.6,-0.92325,0.00013,3.61224]
[1780514333932,44.08,65894.17,67.6,-0.92325,0.00013,3.61224]
[1780514334001,44.07,65893.33,67.6,-0.92336,0.00013,3.60802]
[1780514335865,44.07,65892.68,67.6,-0.92345,0.00013,3.60499]
[1780514336335,44.07,65892.22,67.6,-0.92351,0.00013,3.60286]
[1780514336647,44.07,65879.23,67.6,-0.92519,0.00013,3.54164]
[1780514337654,44.07,65878.07,67.6,-0.92534,0.00013,3.53607]
[1780514338661,44.07,65879.71,67.6,-0.92514,0.00013,3.54358]
[1780514339667,44.07,65877.62,67.6,-0.92541,0.00013,3.53366]
[1780514340681,44.07,65876.73,67.6,-0.92552,0.00013,3.52937]
[1780514341683,44.07,65877.76,67.6,-0.9254,0.00013,3.53404]
[1780514342690,44.07,65875.13,67.6,-0.92574,0.00013,3.52163]
[1780514343510,44.07,65875.13,67.6,-0.92574,0.00013,3.52163]
[1780514343697,44.07,65860.98,67.6,-0.92752,0.00012,3.45589]
[1780514344704,44.07,65860.28,67.6,-0.92761,0.00012,3.45264]
[1780514346057,44.07,65860.28,67.6,-0.92761,0.00012,3.45264]
[1780514346077,44.07,65861.44,67.6,-0.92747,0.00012,3.45797]
[1780514351301,44.07,65862.07,67.6,-0.92736,0.00013,3.4619]
[1780514353920,44.08,65862.28,67.6,-0.92732,0.00013,3.46338]
[1780514353942,44.08,65862.28,67.6,-0.92732,0.00013,3.46338]
[1780514353991,44.08,65866.43,67.6,-0.92679,0.00013,3.48283]
[1780514356790,44.08,65864.64,67.6,-0.927,0.00013,3.47522]
[1780514357797,44.08,65865.93,67.6,-0.92683,0.00013,3.48142]
[1780514358804,44.08,65863.72,67.6,-0.9271,0.00013,3.47142]
[1780514359268,44.08,65863.72,67.6,-0.9271,0.00013,3.47142]
[1780514359413,44.08,65863.72,67.6,-0.9271,0.00013,3.47142]
[1780514359815,44.09,65858.54,67.6,-0.92774,0.00012,3.44776]
[1780514360822,44.09,65856.56,67.6,-0.92799,0.00012,3.43863]
[1780514361829,44.09,65860.11,67.6,-0.92755,0.00012,3.45497]
[1780514363073,44.09,65860.91,67.6,-0.92745,0.00012,3.45864]
[1780514363875,44.09,65860.91,67.6,-0.92745,0.00012,3.45864]
[1780514363952,44.09,65850.66,67.6,-0.92872,0.00012,3.41148]
[1780514364895,44.09,65850.66,67.6,-0.92872,0.00012,3.41148]
[1780514364984,44.09,65843.66,67.6,-0.92958,0.00012,3.37954]
[1780514365857,44.09,65841.52,67.6,-0.92984,0.00012,3.36988]
[1780514366864,44.09,65839.42,67.6,-0.93009,0.00012,3.36044]
[1780514368878,44.09,65845.08,67.6,-0.92939,0.00012,3.38645]
[1780514369885,44.09,65850.58,67.6,-0.92872,0.00012,3.41166]
[1780514370894,44.09,65847.72,67.6,-0.92907,0.00012,3.39862]
[1780514371901,44.09,65841.59,67.6,-0.92995,0.00012,3.36363]
[1780514372908,44.09,65839.89,67.6,-0.93015,0.00012,3.35601]
[1780514374865,44.09,65840.14,67.6,-0.93012,0.00012,3.35727]
[1780514374923,44.09,65832.82,67.6,-0.931,0.00012,3.32423]
[1780514375335,44.09,65832.82,67.6,-0.931,0.00012,3.32423]
[1780514375930,44.09,65820.58,67.6,-0.93245,0.00012,3.26936]
[1780514376937,44.09,65818.27,67.6,-0.93272,0.00012,3.25928]
[1780514377944,44.1,65820.77,67.6,-0.93242,0.00012,3.27074]
[1780514378593,44.1,65820.77,67.6,-0.93242,0.00012,3.27074]
[1780514378946,44.1,65820.77,67.6,-0.93242,0.00012,3.27074]
[1780514378951,44.1,65826.18,67.6,-0.93177,0.00012,3.29527]
[1780514379958,44.1,65836.79,67.6,-0.93049,0.00012,3.34337]
[1780514380965,44.1,65842.21,67.6,-0.92983,0.00012,3.36812]
[1780514381574,44.1,65842.21,67.6,-0.92983,0.00012,3.36812]
[1780514381972,44.1,65845.4,67.6,-0.92943,0.00012,3.38279]
[1780514382415,44.1,65845.4,67.6,-0.92943,0.00012,3.38279]
[1780514382491,44.1,65845.4,67.6,-0.92943,0.00012,3.38279]
[1780514382979,44.1,65856.19,67.6,-0.9281,0.00012,3.43228]
[1780514383986,44.1,65863.95,67.6,-0.92713,0.00013,3.46812]
[1780514384992,44.1,65861.07,67.6,-0.92749,0.00012,3.45483]
[1780514386002,44.1,65858.83,67.6,-0.92777,0.00012,3.44446]
[1780514387009,44.1,65848.9,67.6,-0.929,0.00012,3.39887]
[1780514388018,44.1,65842.33,67.6,-0.9298,0.00012,3.3689]
[1780514389032,44.1,65843.27,67.6,-0.92969,0.00012,3.37323]
[1780514392054,44.1,65841.27,67.6,-0.92992,0.00012,3.36443]
[1780514393061,44.1,65839.37,67.6,-0.93015,0.00012,3.35589]
[1780514395075,44.1,65840.65,67.6,-0.92999,0.00012,3.36193]
[1780514396082,44.11,65843.96,67.6,-0.92958,0.00012,3.37711]
[1780514398096,44.11,65849.94,67.6,-0.92885,0.00012,3.40461]
[1780514399102,44.11,65851.83,67.6,-0.92861,0.00012,3.41335]
[1780514401117,44.11,65852.4,67.6,-0.92854,0.00012,3.41603]
[1780514403340,44.11,65855.6,67.6,-0.92814,0.00012,3.4308]
[1780514404223,44.11,65849.13,67.6,-0.92894,0.00012,3.40115]
[1780514405232,44.11,65842.52,67.6,-0.92975,0.00012,3.37105]
[1780514406239,44.11,65839.46,67.6,-0.93012,0.00012,3.35724]
[1780514407246,44.11,65837.21,67.6,-0.93039,0.00012,3.34715]
[1780514408253,44.11,65839.27,67.6,-0.93013,0.00012,3.35663]
[1780514409260,44.11,65840.08,67.6,-0.93003,0.00012,3.36043]
[1780514412281,44.11,65841.94,67.6,-0.9298,0.00012,3.36922]
[1780514414139,44.11,65841.94,67.6,-0.9298,0.00012,3.36922]
[1780514414585,44.11,65841.69,67.6,-0.92982,0.00012,3.36818]
[1780514414736,44.11,65831.98,67.6,-0.931,0.00012,3.32428]
[1780514415303,44.12,65826.12,67.6,-0.93169,0.00012,3.29805]
[1780514416310,44.12,65824.97,67.6,-0.93182,0.00012,3.29309]
[1780514417251,44.12,65824.97,67.6,-0.93182,0.00012,3.29309]
[1780514417591,44.12,65824.97,67.6,-0.93182,0.00012,3.29309]
[1780514417902,44.12,65824.97,67.6,-0.93182,0.00012,3.29309]
[1780514417940,44.12,65828.13,67.6,-0.93144,0.00012,3.30751]
[1780514418325,44.12,65832.87,67.6,-0.93087,0.00012,3.32909]
[1780514419792,44.12,65835.35,67.6,-0.93056,0.00012,3.34046]
[1780514420800,44.12,65835.35,67.6,-0.93056,0.00012,3.34046]
[1780514420896,44.12,65838.22,67.6,-0.93021,0.00012,3.35361]
[1780514421346,44.12,65839.63,67.6,-0.93004,0.00012,3.36013]
[1780514422353,44.12,65837.39,67.6,-0.93031,0.00012,3.35008]
[1780514423360,44.12,65840.39,67.6,-0.92994,0.00012,3.36382]
[1780514424367,44.12,65844.51,67.6,-0.92943,0.00012,3.38267]
[1780514427095,44.12,65845.37,67.6,-0.92933,0.00012,3.38673]
[1780514427388,44.12,65842.88,67.6,-0.92963,0.00012,3.37546]
[1780514429402,44.13,65845.02,67.6,-0.92936,0.00012,3.38537]
[1780514430409,44.13,65846.39,67.6,-0.92919,0.00012,3.39169]
[1780514431416,44.13,65849.44,67.6,-0.92895,0.00012,3.39857]
[1780514433429,44.13,65850.3,67.6,-0.92884,0.00012,3.40258]
[1780514435444,44.13,65849.36,67.6,-0.92895,0.00012,3.39837]
[1780514437458,44.13,65842.46,67.6,-0.9298,0.00012,3.36701]
[1780514438465,44.13,65834.25,67.6,-0.93079,0.00012,3.32988]
[1780514439471,44.13,65833.07,67.6,-0.93093,0.00012,3.32471]
[1780514440479,44.13,65834.75,67.6,-0.93072,0.00012,3.33246]
[1780514443500,44.13,65833.25,67.6,-0.93088,0.00012,3.32642]
[1780514445526,44.14,65834.33,67.6,-0.93073,0.00012,3.3322]
[1780514446533,44.14,65837.15,67.6,-0.93037,0.00012,3.3454]
[1780514447540,44.14,65835.37,67.6,-0.93059,0.00012,3.33747]
[1780514448550,44.14,65838.82,67.6,-0.93017,0.00012,3.3531]
[1780514451568,44.15,65840.93,67.6,-0.9299,0.00012,3.36317]
[1780514456603,44.15,65839.95,67.6,-0.93,0.00012,3.35923]
[1780514460631,44.15,65838.86,67.6,-0.93012,0.00012,3.35472]
[1780514461638,44.15,65839.7,67.6,-0.93002,0.00012,3.35864]
[1780514466674,44.16,65839.37,67.6,-0.93004,0.00012,3.35768]
[1780514470111,44.16,65838.82,67.6,-0.93011,0.00012,3.35541]
[1780514470150,44.16,65836.51,67.6,-0.93038,0.00012,3.34505]
[1780514470916,44.16,65824.4,67.6,-0.93183,0.00012,3.29059]
[1780514471478,44.16,65824.4,67.6,-0.93183,0.00012,3.29059]
[1780514471818,44.16,65822.31,67.6,-0.93208,0.00012,3.28143]
[1780514472898,44.16,65822.31,67.6,-0.93208,0.00012,3.28143]
[1780514473941,44.16,65822.59,67.6,-0.93204,0.00012,3.28291]
[1780514475737,44.17,65821.52,67.6,-0.93215,0.00012,3.27879]
[1780514477095,44.17,65821.52,67.6,-0.93215,0.00012,3.27879]
[1780514477141,44.17,65820.26,67.6,-0.93229,0.00012,3.27338]
[1780514478234,44.17,65820.26,67.6,-0.93229,0.00012,3.27338]
[1780514478762,44.17,65818.64,67.6,-0.93247,0.00012,3.26661]
[1780514479970,44.17,65816.58,67.6,-0.9327,0.00012,3.25766]
[1780514481112,44.17,65816.58,67.6,-0.9327,0.00012,3.25766]
[1780514481175,44.17,65816.09,67.6,-0.93275,0.00012,3.25573]
[1780514482180,44.17,65802.31,67.6,-0.93436,0.00012,3.19486]
[1780514482297,44.17,65802.31,67.6,-0.93436,0.00012,3.19486]
[1780514482852,44.18,65792.28,67.6,-0.9355,0.00011,3.15113]
[1780514483929,44.18,65792.28,67.6,-0.9355,0.00011,3.15113]
[1780514484001,44.18,65792.28,67.6,-0.9355,0.00011,3.15113]
[1780514484100,44.18,65791.43,67.6,-0.93559,0.00011,3.14783]
[1780514485134,44.18,65791.43,67.6,-0.93559,0.00011,3.14783]
[1780514485171,44.18,65787.68,67.6,-0.936,0.00011,3.13188]
[1780514486030,44.18,65787.68,67.6,-0.936,0.00011,3.13188]
[1780514486226,44.18,65787.68,67.6,-0.936,0.00011,3.13188]
[1780514486265,44.18,65778.59,67.6,-0.93701,0.00011,3.09281]
[1780514487278,44.18,65778.59,67.6,-0.93701,0.00011,3.09281]
[1780514486818,44.19,65762.13,67.6,-0.93882,0.00011,3.0225]
[1780514487586,44.19,65762.13,67.6,-0.93882,0.00011,3.0225]
[1780514488264,44.19,65752.66,67.6,-0.93985,0.00011,2.9822]
[1780514488521,44.19,65752.66,67.6,-0.93985,0.00011,2.9822]
[1780514488783,44.19,65752.66,67.6,-0.93985,0.00011,2.9822]
[1780514488836,44.19,65744.06,67.6,-0.94077,0.00011,2.94626]
[1780514490097,44.19,65744.06,67.6,-0.94077,0.00011,2.94626]
[1780514490123,44.19,65740.47,67.6,-0.94115,0.00011,2.93131]
[1780514490853,44.19,65738.7,67.6,-0.94133,0.00011,2.92405]
[1780514492104,44.19,65738.7,67.6,-0.94133,0.00011,2.92405]
[1780514492117,44.19,65734.31,67.6,-0.94191,0.00011,2.89917]
[1780514492866,44.19,65732.35,67.6,-0.94211,0.0001,2.89121]
[1780514493543,44.19,65732.35,67.6,-0.94211,0.0001,2.89121]
[1780514493873,44.2,65731.16,67.6,-0.94223,0.0001,2.88648]
[1780514494450,44.2,65731.16,67.6,-0.94223,0.0001,2.88648]
[1780514494711,44.2,65731.16,67.6,-0.94223,0.0001,2.88648]
[1780514494980,44.2,65724.76,67.6,-0.94289,0.0001,2.86015]
[1780514495514,44.2,65724.76,67.6,-0.94289,0.0001,2.86015]
[1780514495887,44.2,65722.57,67.6,-0.94311,0.0001,2.85138]
[1780514497246,44.2,65722.57,67.6,-0.94311,0.0001,2.85138]
[1780514497311,44.2,65732.32,67.6,-0.94209,0.00011,2.89211]
[1780514497901,44.2,65735.88,67.6,-0.94171,0.00011,2.90719]
[1780514499274,44.2,65735.88,67.6,-0.94171,0.00011,2.90719]
[1780514499300,44.2,65740.85,67.6,-0.94118,0.00011,2.92821]
[1780514499915,44.2,65744.54,67.6,-0.94078,0.00011,2.94389]
[1780514500922,44.21,65745.73,67.6,-0.94065,0.00011,2.94904]
[1780514501931,44.21,65743.45,67.6,-0.94089,0.00011,2.93958]
[1780514502938,44.21,65741.3,67.6,-0.94111,0.00011,2.9307]
[1780514503944,44.21,65739.71,67.6,-0.94128,0.00011,2.92419]
[1780514505295,44.21,65738.14,67.6,-0.94144,0.00011,2.91779]
[1780514505959,44.21,65736.16,67.6,-0.94164,0.00011,2.90969]
[1780514506966,44.21,65733.67,67.6,-0.9419,0.00011,2.89949]
[1780514507973,44.21,65734.81,67.6,-0.94178,0.00011,2.90446]
[1780514508980,44.21,65735.71,67.6,-0.94168,0.00011,2.90842]
[1780514509987,44.22,65736.65,67.6,-0.94157,0.00011,2.91255]
[1780514510994,44.22,65734.62,67.6,-0.94178,0.00011,2.90425]
[1780514512008,44.22,65737.27,67.6,-0.9415,0.00011,2.91554]
[1780514512767,44.22,65737.27,67.6,-0.9415,0.00011,2.91554]
[1780514513026,44.22,65725.97,67.6,-0.94268,0.0001,2.86867]
[1780514514191,44.22,65725.97,67.6,-0.94268,0.0001,2.86867]
[1780514514292,44.22,65712.3,67.6,-0.94408,0.0001,2.81251]
[1780514514910,44.22,65712.3,67.6,-0.94408,0.0001,2.81251]
[1780514515306,44.22,65710.58,67.6,-0.94425,0.0001,2.80572]
[1780514515562,44.22,65710.58,67.6,-0.94425,0.0001,2.80572]
[1780514516294,44.22,65705.6,67.6,-0.94475,0.0001,2.78566]
[1780514517049,44.22,65703.91,67.6,-0.94491,0.0001,2.77908]
[1780514518151,44.23,65712.13,67.6,-0.94407,0.0001,2.81292]
[1780514519063,44.23,65718.94,67.6,-0.94337,0.0001,2.84114]
[1780514520259,44.23,65716.15,67.6,-0.94365,0.0001,2.82987]
[1780514522084,44.23,65717.01,67.6,-0.94355,0.0001,2.83385]
[1780514523090,44.23,65712.7,67.6,-0.94399,0.0001,2.81637]
[1780514524118,44.23,65699.1,67.6,-0.94536,0.0001,2.76122]
[1780514525123,44.24,65700.28,67.6,-0.94523,0.0001,2.76633]
[1780514526131,44.24,65701.04,67.6,-0.94515,0.0001,2.76973]
[1780514527140,44.24,65704.94,67.6,-0.94474,0.0001,2.78589]
[1780514528146,44.24,65703.51,67.6,-0.94488,0.0001,2.78036]
[1780514529153,44.24,65709.71,67.6,-0.94425,0.0001,2.80593]
[1780514531167,44.25,65705.55,67.6,-0.94465,0.0001,2.78951]
[1780514532176,44.25,65702.9,67.6,-0.94492,0.0001,2.77899]
[1780514533183,44.25,65701.36,67.6,-0.94506,0.0001,2.77302]
[1780514535197,44.25,65702.4,67.6,-0.94494,0.0001,2.77785]
[1780514538218,44.26,65700.74,67.6,-0.94509,0.0001,2.77202]
[1780514540245,44.26,65700.26,67.6,-0.94513,0.0001,2.77037]
[1780514540255,44.26,65700.59,67.6,-0.94509,0.0001,2.77201]
[1780514540504,44.26,65700.59,67.6,-0.94509,0.0001,2.77201]
[1780514540995,44.26,65700.59,67.6,-0.94509,0.0001,2.77201]
[1780514541318,44.27,65688.57,67.6,-0.94628,0.0001,2.72383]
[1780514541567,44.27,65688.57,67.6,-0.94628,0.0001,2.72383]
[1780514542167,44.27,65688.57,67.6,-0.94628,0.0001,2.72383]
[1780514542256,44.27,65690.31,67.6,-0.9461,0.0001,2.73113]
[1780514542686,44.27,65690.31,67.6,-0.9461,0.0001,2.73113]
[1780514542690,44.27,65690.31,67.6,-0.9461,0.0001,2.73113]
[1780514543263,44.27,65678.85,67.6,-0.94722,0.0001,2.68569]
[1780514543611,44.27,65678.85,67.6,-0.94722,0.0001,2.68569]
[1780514543786,44.27,65678.85,67.6,-0.94722,0.0001,2.68569]
[1780514543882,44.27,65678.85,67.6,-0.94722,0.0001,2.68569]
[1780514544270,44.27,65675.88,67.6,-0.9475,0.0001,2.67427]
[1780514544538,44.27,65675.88,67.6,-0.9475,0.0001,2.67427]
[1780514545277,44.28,65671.57,67.6,-0.9479,0.0001,2.65764]
[1780514545430,44.28,65671.57,67.6,-0.9479,0.0001,2.65764]
[1780514545609,44.28,65671.57,67.6,-0.9479,0.0001,2.65764]
[1780514545859,44.28,65671.57,67.6,-0.9479,0.0001,2.65764]
[1780514546285,44.28,65654.87,67.6,-0.94948,9e-05,2.59262]
[1780514547027,44.28,65654.87,67.6,-0.94948,9e-05,2.59262]
[1780514547305,44.28,65654.87,67.6,-0.94948,9e-05,2.59262]
[1780514547383,44.28,65654.87,67.6,-0.94948,9e-05,2.59262]
[1780514547373,44.28,65647.05,67.6,-0.9502,9e-05,2.56279]
[1780514547660,44.28,65647.05,67.6,-0.9502,9e-05,2.56279]
[1780514548299,44.32,65643.46,67.6,-0.9504,9e-05,2.55477]
[1780514549382,44.32,65643.46,67.6,-0.9504,9e-05,2.55477]
[1780514549412,44.32,65643.46,67.6,-0.9504,9e-05,2.55477]
[1780514549493,44.32,65643.46,67.6,-0.9504,9e-05,2.55477]
[1780514549607,44.32,65644.11,67.6,-0.95034,9e-05,2.55728]
[1780514550321,44.32,65641.03,67.6,-0.95061,9e-05,2.54605]
[1780514550682,44.32,65641.03,67.6,-0.95061,9e-05,2.54605]
[1780514550686,44.32,65641.03,67.6,-0.95061,9e-05,2.54605]
[1780514552335,44.33,65647.45,67.6,-0.95008,9e-05,2.5664]
[1780514553342,44.34,65657.44,67.6,-0.94912,9e-05,2.60578]
[1780514554349,44.34,65652.49,67.6,-0.94958,9e-05,2.58707]
[1780514555356,44.35,65651.06,67.6,-0.9497,9e-05,2.5821]
[1780514556363,44.35,65647.98,67.6,-0.94997,9e-05,2.57076]
[1780514557370,44.35,65642.79,67.6,-0.95044,9e-05,2.55134]
[1780514558377,44.36,65641.16,67.6,-0.95057,9e-05,2.5457]
[1780514559392,44.36,65646.45,67.6,-0.95007,9e-05,2.56671]
[1780514560401,44.36,65648.19,67.6,-0.94989,9e-05,2.57404]
[1780514561408,44.37,65649.73,67.6,-0.94973,9e-05,2.58059]
[1780514562836,44.38,65647.72,67.6,-0.94989,9e-05,2.57398]
[1780514563579,44.38,65645.01,67.6,-0.95014,9e-05,2.56352]
[1780514564429,44.38,65644.21,67.6,-0.9502,9e-05,2.56104]
[1780514565728,44.38,65643.46,67.6,-0.95026,9e-05,2.55876]
[1780514566642,44.38,65643.46,67.6,-0.95026,9e-05,2.55876]
[1780514567316,44.39,65632.03,67.6,-0.95128,9e-05,2.51622]
[1780514567450,44.39,65631.28,67.6,-0.95135,9e-05,2.51337]
[1780514568457,44.4,65632.31,67.6,-0.95124,9e-05,2.51797]
[1780514569464,44.4,65630.56,67.6,-0.95138,9e-05,2.51199]
[1780514571333,44.4,65630.56,67.6,-0.95138,9e-05,2.51199]
[1780514571356,44.41,65631.58,67.6,-0.95126,9e-05,2.51723]
[1780514571478,44.41,65635.07,67.6,-0.95094,9e-05,2.53055]
[1780514572485,44.41,65640.14,67.6,-0.95045,9e-05,2.55065]
[1780514574190,44.41,65640.14,67.6,-0.95045,9e-05,2.55065]
[1780514574287,44.42,65637.16,67.6,-0.9507,9e-05,2.5405]
[1780514574500,44.42,65634.51,67.6,-0.95094,9e-05,2.53036]
[1780514576582,44.42,65634.31,67.6,-0.95094,9e-05,2.53024]
[1780514576683,44.43,65629.1,67.6,-0.9514,9e-05,2.51103]
[1780514577522,44.43,65621.57,67.6,-0.95207,9e-05,2.48316]
[1780514578529,44.44,65620.14,67.6,-0.95218,9e-05,2.47844]
[1780514579536,44.44,65619.52,67.6,-0.95222,9e-05,2.47683]
[1780514580543,44.45,65620.83,67.6,-0.95209,9e-05,2.48251]
[1780514582242,44.45,65620.83,67.6,-0.95209,9e-05,2.48251]
[1780514582374,44.45,65620.83,67.6,-0.95209,9e-05,2.48251]
[1780514582423,44.46,65621.78,67.6,-0.95196,9e-05,2.48756]
[1780514582557,44.46,65629.82,67.6,-0.95123,9e-05,2.51804]
[1780514583564,44.46,65630.68,67.6,-0.95114,9e-05,2.52204]
[1780514585414,44.47,65636.24,67.6,-0.9506,9e-05,2.54462]
[1780514585749,44.47,65648.65,67.6,-0.94942,9e-05,2.59306]
[1780514586505,44.47,65648.65,67.6,-0.94942,9e-05,2.59306]
[1780514587056,44.47,65648.65,67.6,-0.94942,9e-05,2.59306]
[1780514587146,44.48,65652.31,67.6,-0.94907,9e-05,2.60782]
[1780514587673,44.48,65652.31,67.6,-0.94907,9e-05,2.60782]
[1780514588286,44.48,65661.42,67.6,-0.94819,0.0001,2.64393]
[1780514589120,44.48,65666.76,67.6,-0.94766,0.0001,2.6654]
[1780514590006,44.49,65664.26,67.6,-0.94789,0.0001,2.65599]
[1780514591379,44.49,65664.26,67.6,-0.94789,0.0001,2.65599]
[1780514591428,44.49,65659.03,67.6,-0.94838,0.0001,2.63592]
[1780514591601,44.49,65659.03,67.6,-0.94838,0.0001,2.63592]
[1780514591621,44.49,65649.7,67.6,-0.94927,9e-05,2.59956]
[1780514592756,44.49,65645.96,67.6,-0.9496,9e-05,2.58589]
[1780514595006,44.5,65648.4,67.6,-0.94935,9e-05,2.59607]
[1780514597141,44.5,65648.56,67.6,-0.94933,9e-05,2.59704]
[1780514597428,44.5,65651.99,67.6,-0.949,9e-05,2.61071]
[1780514598178,44.5,65651.99,67.6,-0.949,9e-05,2.61071]
[1780514598183,44.5,65646.7,67.6,-0.94949,9e-05,2.59051]
[1780514598669,44.51,65641.9,67.6,-0.94993,9e-05,2.57233]
[1780514599897,44.51,65640.71,67.6,-0.95003,9e-05,2.56813]
[1780514600684,44.51,65638.05,67.6,-0.95026,9e-05,2.5583]
[1780514602698,44.52,65639.24,67.6,-0.95013,9e-05,2.56369]
[1780514603705,44.52,65638.54,67.6,-0.95019,9e-05,2.5614]
[1780514604712,44.52,65637.22,67.6,-0.9503,9e-05,2.55673]
[1780514605719,44.53,65635.8,67.6,-0.95042,9e-05,2.5517]
[1780514607733,44.53,65635.04,67.6,-0.95047,9e-05,2.54962]
[1780514608740,44.53,65640.41,67.6,-0.94996,9e-05,2.57066]
[1780514609747,44.54,65641.75,67.6,-0.94983,9e-05,2.57621]
[1780514610753,44.54,65644.29,67.6,-0.94958,9e-05,2.5864]
[1780514611761,44.54,65648.09,67.6,-0.94933,9e-05,2.5951]
[1780514612768,44.54,65649.93,67.6,-0.94915,9e-05,2.60258]
[1780514613775,44.54,65651.98,67.6,-0.94895,9e-05,2.61088]
[1780514615387,44.54,65651.98,67.6,-0.94895,9e-05,2.61088]
[1780514614782,44.55,65654.79,67.6,-0.94867,9e-05,2.62214]
[1780514615789,44.55,65657.53,67.6,-0.94841,0.0001,2.63314]
[1780514616931,44.55,65657.53,67.6,-0.94841,0.0001,2.63314]
[1780514616946,44.55,65662.87,67.6,-0.94789,0.0001,2.65435]
[1780514617743,44.55,65662.87,67.6,-0.94789,0.0001,2.65435]
[1780514617925,44.55,65662.87,67.6,-0.94789,0.0001,2.65435]
[1780514618215,44.55,65672.23,67.6,-0.94698,0.0001,2.69152]
[1780514618810,44.55,65673.14,67.6,-0.94688,0.0001,2.69532]
[1780514621831,44.56,65674.2,67.6,-0.94677,0.0001,2.70009]
[1780514622838,44.56,65677.52,67.6,-0.94644,0.0001,2.71346]
[1780514623845,44.56,65678.45,67.6,-0.94634,0.0001,2.71732]
[1780514625150,44.56,65679.2,67.6,-0.94626,0.0001,2.72047]
[1780514625859,44.56,65685.49,67.6,-0.94564,0.0001,2.74576]
[1780514626866,44.56,65687.72,67.6,-0.94541,0.0001,2.75481]
[1780514627873,44.56,65688.74,67.6,-0.94531,0.0001,2.759]
[1780514628880,44.56,65682.34,67.6,-0.94594,0.0001,2.73343]
[1780514629887,44.56,65674.11,67.6,-0.94675,0.0001,2.70077]
[1780514630894,44.56,65674.55,67.6,-0.9467,0.0001,2.7027]
[1780514632275,44.57,65671.02,67.6,-0.94704,0.0001,2.68888]
[1780514632908,44.57,65667.15,67.6,-0.94741,0.0001,2.67379]
[1780514636348,44.57,65667.41,67.6,-0.94738,0.0001,2.67525]
[1780514636448,44.57,65664.38,67.6,-0.94766,0.0001,2.66353]
[1780514636941,44.57,65660.03,67.6,-0.94808,0.0001,2.64669]
[1780514638307,44.57,65660.03,67.6,-0.94808,0.0001,2.64669]
[1780514638376,44.57,65658.3,67.6,-0.94823,0.0001,2.64018]
[1780514638955,44.58,65665.25,67.6,-0.94756,0.0001,2.66773]
[1780514640278,44.58,65665.25,67.6,-0.94756,0.0001,2.66773]
[1780514640324,44.58,65667.64,67.6,-0.94732,0.0001,2.67738]
[1780514641267,44.58,65667.64,67.6,-0.94732,0.0001,2.67738]
[1780514643362,44.58,65668.06,67.6,-0.94727,0.0001,2.67947]
[1780514643405,44.58,65670.29,67.6,-0.94705,0.0001,2.6885]
[1780514643990,44.58,65668.43,67.6,-0.94723,0.0001,2.68134]
[1780514644998,44.58,65664.93,67.6,-0.94756,0.0001,2.66775]
[1780514647012,44.59,65665.7,67.6,-0.94747,0.0001,2.67124]
[1780514647805,44.59,65665.7,67.6,-0.94747,0.0001,2.67124]
[1780514648019,44.59,65668.06,67.6,-0.94724,0.0001,2.68078]
[1780514649025,44.59,65670.13,67.6,-0.94703,0.0001,2.68917]
[1780514650033,44.59,65673.96,67.6,-0.94666,0.0001,2.70454]
[1780514651040,44.59,65675.17,67.6,-0.94653,0.0001,2.70952]
[1780514652062,44.59,65672.29,67.6,-0.94681,0.0001,2.69825]
[1780514653066,44.59,65668.35,67.6,-0.94719,0.0001,2.68285]
[1780514654073,44.6,65664.85,67.6,-0.94752,0.0001,2.66925]
[1780514655381,44.6,65664.85,67.6,-0.94752,0.0001,2.66925]
[1780514655849,44.6,65664.93,67.6,-0.94751,0.0001,2.66979]
[1780514656087,44.6,65666.16,67.6,-0.94738,0.0001,2.67487]
[1780514657192,44.6,65666.16,67.6,-0.94738,0.0001,2.67487]
[1780514658101,44.6,65665.14,67.6,-0.94747,0.0001,2.67128]
[1780514660115,44.6,65663.92,67.6,-0.94758,0.0001,2.66693]
[1780514661122,44.6,65665.25,67.6,-0.94744,0.0001,2.6724]
[1780514662129,44.61,65665.92,67.6,-0.94737,0.0001,2.67526]
[1780514662765,44.61,65665.92,67.6,-0.94737,0.0001,2.67526]
[1780514663136,44.61,65667.35,67.6,-0.94723,0.0001,2.68112]
[1780514665462,44.61,65667.35,67.6,-0.94723,0.0001,2.68112]
[1780514666287,44.61,65667.81,67.6,-0.94718,0.0001,2.68335]
[1780514668171,44.61,65669.8,67.6,-0.94697,0.0001,2.69182]
[1780514671192,44.62,65671.47,67.6,-0.94691,0.0001,2.69251]
[1780514673206,44.62,65670.67,67.6,-0.94698,0.0001,2.68973]
[1780514678241,44.63,65670.38,67.6,-0.94698,0.0001,2.68954]
[1780514679248,44.63,65664.92,67.6,-0.9475,0.0001,2.6682]
[1780514680255,44.63,65663.39,67.6,-0.94765,0.0001,2.66241]
[1780514681262,44.63,65662.36,67.6,-0.94774,0.0001,2.6586]
[1780514682269,44.63,65663.75,67.6,-0.9476,0.0001,2.6643]
[1780514684283,44.63,65663.07,67.6,-0.94765,0.0001,2.6621]
[1780514686297,44.64,65663.97,67.6,-0.94756,0.0001,2.66611]
[1780514689862,44.64,65663.82,67.6,-0.94755,0.0001,2.66621]
[1780514689930,44.64,65663.82,67.6,-0.94755,0.0001,2.66621]
[1780514690325,44.64,65662.63,67.6,-0.94766,0.0001,2.66176]
[1780514691332,44.65,65664.26,67.6,-0.9475,0.0001,2.66841]
[1780514692339,44.65,65665.38,67.6,-0.94738,0.0001,2.67304]
[1780514696024,44.65,65665.4,67.6,-0.94737,0.0001,2.67356]
[1780514696367,44.65,65662.66,67.6,-0.94763,0.0001,2.66321]
[1780514697374,44.65,65660.69,67.6,-0.94781,0.0001,2.65571]
[1780514698381,44.65,65661.77,67.6,-0.9477,0.0001,2.6602]
[1780514699198,44.65,65661.77,67.6,-0.9477,0.0001,2.6602]
[1780514699388,44.66,65662.64,67.6,-0.94761,0.0001,2.66385]
[1780514700395,44.66,65663.61,67.6,-0.94751,0.0001,2.6679]
[1780514702412,44.66,65664.85,67.6,-0.94738,0.0001,2.67322]
[1780514704426,44.66,65663.72,67.6,-0.94748,0.0001,2.66921]
[1780514706440,44.67,65662.99,67.6,-0.94754,0.0001,2.66678]
[1780514707447,44.67,65662.1,67.6,-0.94762,0.0001,2.66351]
[1780514708454,44.67,65657.01,67.6,-0.9481,0.0001,2.6438]
[1780514710468,44.67,65658.33,67.6,-0.94796,0.0001,2.64949]
[1780514711088,44.67,65658.33,67.6,-0.94796,0.0001,2.64949]
[1780514711475,44.67,65656.97,67.6,-0.94808,0.0001,2.64442]
[1780514712482,44.68,65654.83,67.6,-0.94828,0.0001,2.63632]
[1780514714789,44.68,65654.22,67.6,-0.94833,0.0001,2.63449]
[1780514715503,44.68,65662.88,67.6,-0.94749,0.0001,2.66868]
[1780514716023,44.68,65662.88,67.6,-0.94749,0.0001,2.66868]
[1780514716510,44.68,65655.22,67.6,-0.94822,0.0001,2.63889]
[1780514716944,44.68,65655.22,67.6,-0.94822,0.0001,2.63889]
[1780514717517,44.68,65661.26,67.6,-0.94763,0.0001,2.66281]
[1780514717898,44.68,65661.26,67.6,-0.94763,0.0001,2.66281]
[1780514718524,44.69,65659.71,67.6,-0.94778,0.0001,2.65696]
[1780514720538,44.69,65657.67,67.6,-0.94796,0.0001,2.64945]
[1780514721158,44.69,65657.67,67.6,-0.94796,0.0001,2.64945]
[1780514721545,44.69,65661.01,67.6,-0.94763,0.0001,2.66279]
[1780514722266,44.69,65661.01,67.6,-0.94763,0.0001,2.66279]
[1780514722552,44.69,65662.47,67.6,-0.94749,0.0001,2.66875]
[1780514723577,44.69,65662.47,67.6,-0.94749,0.0001,2.66875]
[1780514724566,44.69,65673.79,67.6,-0.94638,0.0001,2.71391]
[1780514725573,44.7,65671.32,67.6,-0.94661,0.0001,2.70427]
[1780514726579,44.7,65667.02,67.6,-0.94703,0.0001,2.68743]
[1780514727114,44.7,65667.02,67.6,-0.94703,0.0001,2.68743]
[1780514727311,44.7,65667.02,67.6,-0.94703,0.0001,2.68743]
[1780514727333,44.7,65667.02,67.6,-0.94703,0.0001,2.68743]
[1780514727415,44.7,65667.02,67.6,-0.94702,0.0001,2.68762]
[1780514727587,44.7,65665.68,67.6,-0.94715,0.0001,2.68233]
[1780514729423,44.7,65665.68,67.6,-0.94715,0.0001,2.68233]
[1780514729535,44.7,65656.97,67.6,-0.94798,0.0001,2.64858]
[1780514730416,44.7,65656.97,67.6,-0.94798,0.0001,2.64858]
[1780514730515,44.7,65654.71,67.6,-0.94819,0.0001,2.64002]
[1780514731182,44.7,65644.08,67.6,-0.9493,9e-05,2.59268]
[1780514731618,44.7,65642.79,67.6,-0.94942,9e-05,2.5877]
[1780514733632,44.71,65643.83,67.6,-0.94931,9e-05,2.59241]
[1780514736653,44.71,65649.32,67.6,-0.94877,9e-05,2.61464]
[1780514739431,44.72,65649.47,67.6,-0.94875,9e-05,2.61553]
[1780514739439,44.72,65654.18,67.6,-0.94829,0.0001,2.63445]
[1780514739856,44.72,65654.18,67.6,-0.94829,0.0001,2.63445]
[1780514740088,44.72,65654.18,67.6,-0.94829,0.0001,2.63445]
[1780514740470,44.72,65654.18,67.6,-0.94829,0.0001,2.63445]
[1780514740532,44.72,65660.61,67.6,-0.94766,0.0001,2.65986]
[1780514741136,44.72,65672.28,67.6,-0.94653,0.0001,2.70609]
[1780514741694,44.72,65673.88,67.6,-0.94637,0.0001,2.71243]
[1780514742908,44.73,65679.22,67.6,-0.94584,0.0001,2.73398]
[1780514743708,44.73,65674.33,67.6,-0.94632,0.0001,2.71452]
[1780514747132,44.73,65674.65,67.6,-0.94628,0.0001,2.71605]
[1780514747228,44.73,65671.75,67.6,-0.94656,0.0001,2.70483]
[1780514748110,44.73,65651.25,67.6,-0.94853,9e-05,2.62453]
[1780514749100,44.73,65651.91,67.6,-0.94846,9e-05,2.62738]
[1780514749750,44.73,65651.03,67.6,-0.94854,9e-05,2.62396]
[1780514754785,44.74,65650.47,67.6,-0.94856,9e-05,2.6232]
[1780514755792,44.74,65651.1,67.6,-0.94849,9e-05,2.62594]
[1780514760827,44.75,65650.32,67.6,-0.94853,9e-05,2.62432]
[1780514761834,44.75,65649.37,67.6,-0.94861,9e-05,2.62091]
[1780514763428,44.75,65649.37,67.6,-0.94861,9e-05,2.62091]
[1780514763516,44.75,65649.37,67.6,-0.94861,9e-05,2.62091]
[1780514763614,44.76,65649.67,67.6,-0.94857,9e-05,2.62264]
[1780514764740,44.76,65649.67,67.6,-0.94857,9e-05,2.62264]
[1780514763855,44.76,65643.16,67.6,-0.94919,9e-05,2.59743]
[1780514765121,44.76,65643.16,67.6,-0.94919,9e-05,2.59743]
[1780514765515,44.76,65629.99,67.6,-0.9504,9e-05,2.54751]
[1780514766217,44.76,65629.11,67.6,-0.95047,9e-05,2.54456]
[1780514767878,44.77,65627.9,67.6,-0.95056,9e-05,2.54076]
[1780514771906,44.78,65618.9,67.6,-0.95134,9e-05,2.5083]
[1780514772913,44.78,65614.02,67.6,-0.95177,9e-05,2.49038]
[1780514774927,44.79,65615.79,67.6,-0.95159,9e-05,2.49803]
[1780514775934,44.79,65617.39,67.6,-0.95143,9e-05,2.50454]
[1780514777948,44.8,65619.69,67.6,-0.9512,9e-05,2.51416]
[1780514778955,44.8,65620.94,67.6,-0.95107,9e-05,2.51934]
[1780514779962,44.8,65617.25,67.6,-0.9514,9e-05,2.50585]
[1780514780970,44.81,65619.38,67.6,-0.95119,9e-05,2.51436]
[1780514781977,44.81,65620.3,67.6,-0.9511,9e-05,2.51829]
[1780514782984,44.81,65618.06,67.6,-0.95129,9e-05,2.51027]
[1780514783991,44.82,65616.2,67.6,-0.95145,9e-05,2.50372]
[1780514785513,44.82,65612.9,67.6,-0.95173,9e-05,2.49178]
[1780514786005,44.82,65611.16,67.6,-0.95188,9e-05,2.48573]
[1780514787661,44.82,65608.69,67.6,-0.95209,9e-05,2.47698]
[1780514791042,44.83,65609.19,67.6,-0.95201,9e-05,2.48038]
[1780514791256,44.83,65609.19,67.6,-0.95201,9e-05,2.48038]
[1780514791341,44.83,65609.19,67.6,-0.95201,9e-05,2.48038]
[1780514791447,44.84,65605.95,67.6,-0.9524,9e-05,2.46255]
[1780514791745,44.84,65605.95,67.6,-0.9524,9e-05,2.46255]
[1780514792086,44.84,65605.95,67.6,-0.9524,9e-05,2.46255]
[1780514792611,44.84,65605.95,67.6,-0.9524,9e-05,2.46255]
[1780514792639,44.84,65587.44,67.6,-0.95401,9e-05,2.39469]
[1780514792848,44.84,65587.44,67.6,-0.95401,9e-05,2.39469]
[1780514793477,44.85,65580.0,67.6,-0.95463,9e-05,2.36819]
[1780514795095,44.85,65579.46,67.6,-0.95465,9e-05,2.36759]
[1780514796102,44.86,65577.87,67.6,-0.95477,9e-05,2.3625]
[1780514797434,44.86,65577.06,67.6,-0.95482,9e-05,2.36025]
[1780514798116,44.87,65572.93,67.6,-0.95516,8e-05,2.346]
[1780514799123,44.87,65571.84,67.6,-0.95523,8e-05,2.34278]
[1780514800130,44.88,65573.35,67.6,-0.95509,8e-05,2.34895]
[1780514801136,44.88,65571.69,67.6,-0.95521,8e-05,2.34366]
[1780514802144,44.89,65575.72,67.6,-0.95485,9e-05,2.35895]
[1780514803151,44.89,65571.87,67.6,-0.95516,8e-05,2.34572]
[1780514804158,44.9,65573.17,67.6,-0.95503,9e-05,2.35113]
[1780514806172,44.91,65576.93,67.6,-0.95468,9e-05,2.36615]
[1780514807179,44.91,65578.47,67.6,-0.95453,9e-05,2.37242]
[1780514809193,44.92,65579.5,67.6,-0.95441,9e-05,2.3775]
[1780514810200,44.92,65584.14,67.6,-0.954,9e-05,2.39508]
[1780514812214,44.93,65582.96,67.6,-0.95407,9e-05,2.39203]
[1780514813221,44.94,65578.71,67.6,-0.95442,9e-05,2.37718]
[1780514814228,44.94,65577.38,67.6,-0.95452,9e-05,2.37301]
[1780514816242,44.95,65574.75,67.6,-0.95471,9e-05,2.36481]
[1780514819267,44.96,65566.41,67.6,-0.95537,8e-05,2.33675]
[1780514820582,44.96,65566.41,67.6,-0.95537,8e-05,2.33675]
[1780514820659,44.97,65563.62,67.6,-0.95559,8e-05,2.32746]
[1780514820768,44.97,65563.62,67.6,-0.95559,8e-05,2.32746]
[1780514820784,44.97,65563.62,67.6,-0.95559,8e-05,2.32746]
[1780514820963,44.97,65563.62,67.6,-0.95559,8e-05,2.32746]
[1780514821581,44.97,65563.62,67.6,-0.95559,8e-05,2.32746]
[1780514821676,44.97,65557.86,67.6,-0.95605,8e-05,2.30761]
[1780514822021,44.97,65557.86,67.6,-0.95605,8e-05,2.30761]
[1780514822205,44.97,65557.86,67.6,-0.95605,8e-05,2.30761]
[1780514822289,44.98,65562.51,67.6,-0.95565,8e-05,2.32499]
[1780514823679,44.98,65562.51,67.6,-0.95565,8e-05,2.32499]
[1780514823296,44.98,65564.05,67.6,-0.95551,8e-05,2.3309]
[1780514824303,44.98,65556.0,67.6,-0.95617,8e-05,2.30253]
[1780514825310,44.98,65551.1,67.6,-0.95658,8e-05,2.28513]
[1780514826317,44.98,65551.2,67.6,-0.95656,8e-05,2.28592]
[1780514827329,45.01,65552.48,67.6,-0.95635,8e-05,2.29498]
[1780514828342,45.04,65551.76,67.6,-0.9563,8e-05,2.29685]
[1780514829348,45.1,65550.9,67.6,-0.95617,8e-05,2.3023]
[1780514830379,45.13,65552.46,67.6,-0.95594,8e-05,2.31204]
[1780514831375,45.16,65550.15,67.6,-0.95604,8e-05,2.30786]
[1780514832382,45.18,65545.14,67.6,-0.95636,8e-05,2.29419]
[1780514833389,45.19,65543.11,67.6,-0.95652,8e-05,2.28745]
[1780514834396,45.19,65544.38,67.6,-0.9564,8e-05,2.29237]
[1780514835406,45.19,65536.64,67.6,-0.95702,8e-05,2.26557]
[1780514836414,45.19,65539.41,67.6,-0.95679,8e-05,2.27577]
[1780514837421,45.2,65548.13,67.6,-0.95606,8e-05,2.30702]
[1780514838428,45.2,65553.52,67.6,-0.9556,8e-05,2.3266]
[1780514840442,45.21,65551.79,67.6,-0.95573,8e-05,2.32119]
[1780514842456,45.21,65552.86,67.6,-0.95562,8e-05,2.32577]
[1780514843463,45.21,65554.95,67.6,-0.95543,8e-05,2.33361]
[1780514845477,45.22,65553.09,67.6,-0.95557,8e-05,2.3277]
[1780514846484,45.22,65551.76,67.6,-0.95568,8e-05,2.32334]
[1780514847491,45.22,65552.66,67.6,-0.95559,8e-05,2.32693]
[1780514848498,45.23,65551.02,67.6,-0.95572,8e-05,2.32146]
[1780514849506,45.23,65549.54,67.6,-0.95583,8e-05,2.31658]
[1780514850514,45.23,65545.37,67.6,-0.95617,8e-05,2.30219]
[1780514852528,45.24,65555.91,67.6,-0.95538,8e-05,2.33445]
[1780514853421,45.24,65555.91,67.6,-0.95538,8e-05,2.33445]
[1780514853637,45.24,65555.91,67.6,-0.95538,8e-05,2.33445]
[1780514853717,45.24,65565.44,67.6,-0.95456,9e-05,2.36937]
[1780514853758,45.24,65565.44,67.6,-0.95456,9e-05,2.36937]
[1780514854542,45.24,65569.14,67.6,-0.95423,9e-05,2.38304]
[1780514855549,45.24,65575.03,67.6,-0.95372,9e-05,2.40471]
[1780514856556,45.25,65576.11,67.6,-0.95362,9e-05,2.40889]
[1780514857563,45.25,65575.22,67.6,-0.95369,9e-05,2.40589]
[1780514858570,45.25,65576.89,67.6,-0.95354,9e-05,2.41222]
[1780514859576,45.25,65578.02,67.6,-0.95344,9e-05,2.41658]
[1780514861098,45.25,65577.97,67.6,-0.95344,9e-05,2.41663]
[1780514861591,45.25,65572.21,67.6,-0.95393,9e-05,2.39588]
[1780514862377,45.25,65572.21,67.6,-0.95393,9e-05,2.39588]
[1780514862598,45.26,65573.3,67.6,-0.95383,9e-05,2.4001]
[1780514863605,45.26,65571.53,67.6,-0.95397,9e-05,2.39392]
[1780514865777,45.26,65571.26,67.6,-0.95399,9e-05,2.39347]
[1780514865892,45.26,65571.26,67.6,-0.95399,9e-05,2.39347]
[1780514866626,45.26,65567.38,67.6,-0.95431,9e-05,2.37968]
[1780514867633,45.26,65564.79,67.6,-0.95453,9e-05,2.37061]
[1780514867866,45.26,65564.79,67.6,-0.95453,9e-05,2.37061]
[1780514869647,45.27,65569.07,67.6,-0.95415,9e-05,2.38667]
[1780514870654,45.27,65569.84,67.6,-0.95407,9e-05,2.38974]
[1780514872636,45.27,65570.03,67.6,-0.95405,9e-05,2.39069]
[1780514873675,45.28,65561.97,67.6,-0.95473,8e-05,2.36212]
[1780514874682,45.28,65560.3,67.6,-0.95486,8e-05,2.35644]
[1780514874825,45.28,65560.3,67.6,-0.95486,8e-05,2.35644]
[1780514875689,45.28,65557.01,67.6,-0.95513,8e-05,2.34496]
[1780514876696,45.28,65552.73,67.6,-0.95548,8e-05,2.33001]
[1780514877703,45.28,65548.84,67.6,-0.9558,8e-05,2.31654]
[1780514879717,45.29,65549.62,67.6,-0.95571,8e-05,2.32008]
[1780514881731,45.29,65547.9,67.6,-0.95584,8e-05,2.31474]
[1780514882738,45.3,65547.18,67.6,-0.95589,8e-05,2.31258]
[1780514883745,45.3,65538.05,67.6,-0.95663,8e-05,2.28075]
[1780514884752,45.3,65535.83,67.6,-0.9568,8e-05,2.2734]
[1780514885759,45.31,65533.63,67.6,-0.95697,8e-05,2.26615]
[1780514885941,45.31,65533.63,67.6,-0.95697,8e-05,2.26615]
[1780514886766,45.31,65530.77,67.6,-0.95719,8e-05,2.25663]
[1780514888781,45.32,65529.22,67.6,-0.9573,8e-05,2.25219]
[1780514889861,45.32,65526.3,67.6,-0.95752,8e-05,2.24252]
[1780514893816,45.33,65527.5,67.6,-0.95738,8e-05,2.24871]
[1780514895134,45.34,65525.0,67.6,-0.95757,8e-05,2.24052]
[1780514896193,45.34,65525.0,67.6,-0.95757,8e-05,2.24052]
[1780514896384,45.34,65525.0,67.6,-0.95757,8e-05,2.24052]
[1780514896485,45.34,65523.54,67.6,-0.95766,8e-05,2.23648]
[1780514896809,45.34,65523.54,67.6,-0.95766,8e-05,2.23648]
[1780514897601,45.34,65523.54,67.6,-0.95766,8e-05,2.23648]
[1780514897671,45.34,65518.71,67.6,-0.95804,8e-05,2.22009]
[1780514897893,45.34,65517.33,67.6,-0.95815,8e-05,2.21534]
[1780514898851,45.35,65521.37,67.6,-0.95782,8e-05,2.2296]
[1780514899860,45.35,65522.43,67.6,-0.95772,8e-05,2.23379]
[1780514900865,45.35,65523.91,67.6,-0.95759,8e-05,2.23944]
[1780514901842,45.35,65523.91,67.6,-0.95759,8e-05,2.23944]
[1780514901925,45.35,65523.91,67.6,-0.95759,8e-05,2.23944]
[1780514901983,45.35,65523.91,67.6,-0.95759,8e-05,2.23944]
[1780514902064,45.36,65529.77,67.6,-0.95711,8e-05,2.26033]
[1780514903157,45.36,65529.77,67.6,-0.95711,8e-05,2.26033]
[1780514903253,45.36,65531.5,67.6,-0.95694,8e-05,2.26731]
[1780514903887,45.36,65529.43,67.6,-0.95711,8e-05,2.26008]
[1780514904894,45.37,65528.15,67.6,-0.95721,8e-05,2.2561]
[1780514906130,45.37,65528.15,67.6,-0.95721,8e-05,2.2561]
[1780514906182,45.37,65528.15,67.6,-0.95721,8e-05,2.2561]
[1780514906500,45.37,65528.15,67.6,-0.95721,8e-05,2.2561]
[1780514907610,45.37,65528.74,67.6,-0.95713,8e-05,2.25911]
[1780514907630,45.38,65538.89,67.6,-0.9563,8e-05,2.29509]
[1780514907915,45.38,65540.63,67.6,-0.95615,8e-05,2.30123]
[1780514908922,45.38,65543.39,67.6,-0.95591,8e-05,2.31139]
[1780514909929,45.38,65544.21,67.6,-0.95584,8e-05,2.31468]
[1780514910936,45.38,65542.38,67.6,-0.95598,8e-05,2.30859]
[1780514915291,45.4,65538.79,67.6,-0.95634,8e-05,2.29189]
[1780514915971,45.4,65533.7,67.6,-0.95675,8e-05,2.27402]
[1780514918992,45.41,65535.16,67.6,-0.9566,8e-05,2.28047]
[1780514921006,45.41,65533.88,67.6,-0.95669,8e-05,2.27686]
[1780514924028,45.42,65535.22,67.6,-0.95655,8e-05,2.28288]
[1780514925035,45.42,65537.82,67.6,-0.95632,8e-05,2.29245]
[1780514926042,45.43,65539.71,67.6,-0.95616,8e-05,2.29952]
[1780514929063,45.44,65536.17,67.6,-0.95642,8e-05,2.28827]
[1780514930070,45.44,65533.47,67.6,-0.95663,8e-05,2.27921]
[1780514931077,45.44,65531.62,67.6,-0.95677,8e-05,2.27315]
[1780514932084,45.44,65529.37,67.6,-0.95694,8e-05,2.26573]
[1780514933091,45.45,65528.29,67.6,-0.95702,8e-05,2.2624]
[1780514934098,45.45,65526.18,67.6,-0.95718,8e-05,2.25551]
[1780514935105,45.45,65525.23,67.6,-0.95725,8e-05,2.25267]
[1780514937119,45.46,65524.42,67.6,-0.95729,8e-05,2.2508]
[1780514939133,45.47,65525.09,67.6,-0.95721,8e-05,2.25408]
[1780514942154,45.48,65524.2,67.6,-0.95725,8e-05,2.25241]
[1780514944168,45.48,65523.52,67.6,-0.95729,8e-05,2.25099]
[1780514945178,45.48,65526.4,67.6,-0.95704,8e-05,2.26147]
[1780514946181,45.49,65527.19,67.6,-0.95697,8e-05,2.2647]
[1780514947189,45.49,65529.46,67.6,-0.95677,8e-05,2.27308]
[1780514948196,45.49,65531.15,67.6,-0.95662,8e-05,2.27944]
[1780514948982,45.49,65531.15,67.6,-0.95662,8e-05,2.27944]
[1780514949131,45.49,65531.15,67.6,-0.95662,8e-05,2.27944]
[1780514949207,45.5,65522.98,67.6,-0.95728,8e-05,2.2514]
[1780514950139,45.5,65522.98,67.6,-0.95728,8e-05,2.2514]
[1780514950175,45.5,65522.98,67.6,-0.95728,8e-05,2.2514]
[1780514950212,45.5,65519.52,67.6,-0.95754,8e-05,2.23984]
[1780514951218,45.5,65524.97,67.6,-0.9571,8e-05,2.25899]
[1780514952339,45.5,65524.97,67.6,-0.9571,8e-05,2.25899]
[1780514952391,45.5,65524.97,67.6,-0.9571,8e-05,2.25899]
[1780514952716,45.5,65524.97,67.6,-0.9571,8e-05,2.25899]
[1780514952748,45.51,65527.02,67.6,-0.95691,8e-05,2.26708]
[1780514954629,45.51,65526.78,67.6,-0.95693,8e-05,2.26624]
[1780514956253,45.52,65525.71,67.6,-0.95699,8e-05,2.26385]
[1780514957260,45.52,65524.48,67.6,-0.95706,8e-05,2.26046]
[1780514958362,45.52,65524.48,67.6,-0.95706,8e-05,2.26046]
[1780514958414,45.52,65524.48,67.6,-0.95706,8e-05,2.26046]
[1780514958464,45.53,65525.28,67.6,-0.95699,8e-05,2.2637]
[1780514960285,45.53,65532.31,67.6,-0.95639,8e-05,2.28916]
[1780514961080,45.53,65532.31,67.6,-0.95639,8e-05,2.28916]
[1780514961293,45.53,65539.38,67.6,-0.95581,8e-05,2.31404]
[1780514962131,45.53,65539.38,67.6,-0.95581,8e-05,2.31404]
[1780514962307,45.54,65542.74,67.6,-0.95551,8e-05,2.3267]
[1780514963592,45.54,65550.21,67.6,-0.95488,8e-05,2.35361]
[1780514964040,45.54,65550.21,67.6,-0.95488,8e-05,2.35361]
[1780514964317,45.54,65550.21,67.6,-0.95488,8e-05,2.35361]
[1780514964772,45.54,65550.21,67.6,-0.95488,8e-05,2.35361]
[1780514964320,45.54,65553.88,67.6,-0.95456,8e-05,2.36704]
[1780514965111,45.54,65553.88,67.6,-0.95456,8e-05,2.36704]
[1780514965798,45.54,65550.07,67.6,-0.95488,8e-05,2.3537]
[1780514967341,45.55,65547.16,67.6,-0.95511,8e-05,2.34394]
[1780514968348,45.55,65544.22,67.6,-0.95535,8e-05,2.33381]
[1780514969355,45.55,65543.48,67.6,-0.9554,8e-05,2.33152]
[1780514970362,45.55,65544.7,67.6,-0.95529,8e-05,2.33619]
[1780514971369,45.56,65546.29,67.6,-0.95526,8e-05,2.33608]
[1780514973383,45.56,65544.92,67.6,-0.95536,8e-05,2.33187]
[1780514974389,45.56,65543.54,67.6,-0.95546,8e-05,2.32732]
[1780514975396,45.57,65541.79,67.6,-0.9556,8e-05,2.32147]
[1780514978423,45.57,65543.8,67.6,-0.95541,8e-05,2.32965]
[1780514981635,45.58,65549.39,67.6,-0.95492,8e-05,2.35055]
[1780514982451,45.58,65550.54,67.6,-0.95481,8e-05,2.35496]
[1780514984465,45.59,65554.36,67.6,-0.95447,8e-05,2.36922]
[1780514985472,45.59,65556.63,67.6,-0.95428,9e-05,2.37764]
[1780514986059,45.59,65556.63,67.6,-0.95428,9e-05,2.37764]
[1780514986091,45.59,65556.63,67.6,-0.95428,9e-05,2.37764]
[1780514986467,45.59,65556.63,67.6,-0.95428,9e-05,2.37764]
[1780514986479,45.59,65561.27,67.6,-0.95387,9e-05,2.39461]
[1780514987241,45.59,65561.27,67.6,-0.95387,9e-05,2.39461]
[1780514987486,45.59,65565.46,67.6,-0.95351,9e-05,2.40999]
[1780514988447,45.59,65565.46,67.6,-0.95351,9e-05,2.40999]
[1780514988493,45.59,65567.83,67.6,-0.9533,9e-05,2.4188]
[1780514989317,45.59,65567.83,67.6,-0.9533,9e-05,2.4188]
[1780514989604,45.59,65570.02,67.6,-0.9531,9e-05,2.42695]
[1780514990507,45.59,65572.7,67.6,-0.95287,9e-05,2.4369]
[1780514992522,45.6,65574.31,67.6,-0.95272,9e-05,2.44311]
[1780514995543,45.6,65570.28,67.6,-0.95306,9e-05,2.42889]
[1780514997559,45.6,65571.25,67.6,-0.95296,9e-05,2.43277]
[1780514999573,45.6,65569.62,67.6,-0.9531,9e-05,2.42719]
[1780515000593,45.61,65573.21,67.6,-0.95278,9e-05,2.44045]
[1780515001601,45.61,65572.36,67.6,-0.95285,9e-05,2.43751]
[1780515003614,45.61,65574.53,67.6,-0.95265,9e-05,2.44576]
[1780515004621,45.61,65575.56,67.6,-0.95256,9e-05,2.44968]
[1780515005628,45.61,65576.45,67.6,-0.95248,9e-05,2.45308]
[1780515006538,45.61,65576.45,67.6,-0.95248,9e-05,2.45308]
[1780515006635,45.61,65576.45,67.6,-0.95248,9e-05,2.45308]
[1780515006891,45.61,65576.45,67.6,-0.95248,9e-05,2.45308]
[1780515007067,45.61,65579.53,67.6,-0.9522,9e-05,2.46452]
[1780515007731,45.61,65579.53,67.6,-0.9522,9e-05,2.46452]
[1780515007772,45.62,65598.79,67.6,-0.95047,9e-05,2.53637]
[1780515008327,45.62,65598.79,67.6,-0.95047,9e-05,2.53637]
[1780515008568,45.62,65598.79,67.6,-0.95047,9e-05,2.53637]
[1780515008620,45.62,65598.79,67.6,-0.95047,9e-05,2.53637]
[1780515008679,45.62,65596.95,67.6,-0.95064,9e-05,2.5295]
[1780515009686,45.62,65598.45,67.6,-0.9505,9e-05,2.53512]
[1780515010693,45.62,65602.36,67.6,-0.95014,9e-05,2.55012]
[1780515011700,45.62,65610.81,67.6,-0.94936,9e-05,2.58229]
[1780515012707,45.62,65607.42,67.6,-0.94966,9e-05,2.56977]
[1780515013714,45.62,65609.93,67.6,-0.94942,9e-05,2.57954]
[1780515014300,45.62,65609.93,67.6,-0.94942,9e-05,2.57954]
[1780515014848,45.62,65617.38,67.6,-0.94874,9e-05,2.60779]
[1780515015385,45.62,65617.38,67.6,-0.94874,9e-05,2.60779]
[1780515015494,45.62,65617.38,67.6,-0.94874,9e-05,2.60779]
[1780515015683,45.62,65617.38,67.6,-0.94874,9e-05,2.60779]
[1780515015728,45.63,65603.66,67.6,-0.94999,9e-05,2.5562]
[1780515016353,45.63,65603.66,67.6,-0.94999,9e-05,2.5562]
[1780515016613,45.63,65603.66,67.6,-0.94999,9e-05,2.5562]
[1780515016740,45.63,65607.15,67.6,-0.94967,9e-05,2.56957]
[1780515017746,45.63,65608.49,67.6,-0.94954,9e-05,2.57495]
[1780515018754,45.63,65609.73,67.6,-0.94941,9e-05,2.57993]
[1780515019761,45.63,65605.93,67.6,-0.94976,9e-05,2.56588]
[1780515020768,45.63,65606.73,67.6,-0.94968,9e-05,2.56918]
[1780515022782,45.64,65608.07,67.6,-0.94954,9e-05,2.57484]
[1780515023789,45.64,65611.53,67.6,-0.94921,9e-05,2.58822]
[1780515024078,45.64,65611.53,67.6,-0.94921,9e-05,2.58822]
[1780515024776,45.64,65611.53,67.6,-0.94921,9e-05,2.58822]
[1780515024904,45.64,65617.0,67.6,-0.9487,9e-05,2.60927]
[1780515025470,45.64,65617.0,67.6,-0.9487,9e-05,2.60927]
[1780515025479,45.64,65617.0,67.6,-0.9487,9e-05,2.60927]
[1780515025921,45.64,65618.12,67.6,-0.94859,9e-05,2.6138]
[1780515026703,45.64,65618.12,67.6,-0.94859,9e-05,2.6138]
[1780515026815,45.65,65612.64,67.6,-0.94909,9e-05,2.59322]
[1780515027739,45.65,65612.64,67.6,-0.94909,9e-05,2.59322]
[1780515027855,45.65,65612.64,67.6,-0.94909,9e-05,2.59322]
[1780515027916,45.65,65615.91,67.6,-0.94878,9e-05,2.60586]
[1780515028824,45.65,65617.07,67.6,-0.94867,9e-05,2.61053]
[1780515029832,45.65,65618.36,67.6,-0.94854,9e-05,2.61568]
[1780515031521,45.65,65618.83,67.6,-0.94849,9e-05,2.61771]
[1780515031846,45.65,65627.61,67.6,-0.94778,9e-05,2.64506]
[1780515032436,45.65,65627.61,67.6,-0.94778,9e-05,2.64506]
[1780515032854,45.65,65633.63,67.6,-0.9472,0.0001,2.66844]
[1780515033704,45.65,65633.63,67.6,-0.9472,0.0001,2.66844]
[1780515033917,45.65,65633.63,67.6,-0.9472,0.0001,2.66844]
[1780515033948,45.66,65632.99,67.6,-0.94726,0.0001,2.66615]
[1780515034867,45.66,65637.61,67.6,-0.94681,0.0001,2.68414]
[1780515035493,45.66,65637.61,67.6,-0.94681,0.0001,2.68414]
[1780515035874,45.66,65628.49,67.6,-0.94768,9e-05,2.64912]
[1780515036882,45.66,65624.06,67.6,-0.94809,9e-05,2.63242]
[1780515037889,45.66,65625.31,67.6,-0.94797,9e-05,2.6374]
[1780515038895,45.66,65625.99,67.6,-0.9479,9e-05,2.64]
[1780515039903,45.66,65626.94,67.6,-0.9478,9e-05,2.64402]
[1780515040910,45.66,65629.46,67.6,-0.94757,9e-05,2.6537]
[1780515041917,45.67,65630.27,67.6,-0.94748,9e-05,2.65716]
[1780515042924,45.67,65631.52,67.6,-0.94736,9e-05,2.66213]
[1780515044939,45.67,65627.71,67.6,-0.94771,9e-05,2.64778]
[1780515045946,45.67,65628.64,67.6,-0.94762,9e-05,2.65153]
[1780515046953,45.67,65629.31,67.6,-0.94755,9e-05,2.65427]
[1780515049976,45.67,65626.91,67.6,-0.94777,9e-05,2.64556]
[1780515050982,45.68,65623.61,67.6,-0.94807,9e-05,2.63309]
[1780515051281,45.68,65623.61,67.6,-0.94807,9e-05,2.63309]
[1780515051392,45.68,65623.61,67.6,-0.94807,9e-05,2.63309]
[1780515051989,45.68,65621.83,67.6,-0.94823,9e-05,2.62649]
[1780515052996,45.68,65617.4,67.6,-0.94865,9e-05,2.60961]
[1780515054003,45.68,65615.65,67.6,-0.9488,9e-05,2.6034]
[1780515055010,45.68,65612.36,67.6,-0.9491,9e-05,2.59117]
[1780515056016,45.68,65611.05,67.6,-0.94921,9e-05,2.58648]
[1780515057029,45.68,65610.24,67.6,-0.94928,9e-05,2.5837]
[1780515058031,45.69,65611.06,67.6,-0.9492,9e-05,2.58708]
[1780515060045,45.69,65614.39,67.6,-0.94888,9e-05,2.60024]
[1780515061052,45.69,65612.88,67.6,-0.94901,9e-05,2.59476]
[1780515063066,45.7,65614.3,67.6,-0.94887,9e-05,2.60067]
[1780515064073,45.7,65615.03,67.6,-0.94879,9e-05,2.60369]
[1780515065080,45.7,65613.43,67.6,-0.94893,9e-05,2.59787]
[1780515066993,45.7,65613.43,67.6,-0.94893,9e-05,2.59787]
[1780515067007,45.7,65613.43,67.6,-0.94893,9e-05,2.59787]
[1780515066282,45.7,65611.01,67.6,-0.94915,9e-05,2.58896]
[1780515067275,45.7,65601.89,67.6,-0.94998,9e-05,2.55487]
[1780515068048,45.7,65601.89,67.6,-0.94998,9e-05,2.55487]
[1780515068249,45.7,65601.89,67.6,-0.94998,9e-05,2.55487]
[1780515068726,45.7,65591.46,67.6,-0.95092,9e-05,2.51626]
[1780515069188,45.7,65586.14,67.6,-0.95139,9e-05,2.49658]
[1780515070119,45.7,65582.57,67.6,-0.95171,9e-05,2.48347]
[1780515071126,45.71,65580.93,67.6,-0.95185,9e-05,2.47752]
[1780515072133,45.71,65576.68,67.6,-0.95222,9e-05,2.46202]
[1780515073693,45.71,65576.68,67.6,-0.95222,9e-05,2.46202]
[1780515073795,45.71,65575.23,67.6,-0.95235,9e-05,2.45683]
[1780515074574,45.71,65575.23,67.6,-0.95235,9e-05,2.45683]
[1780515074690,45.71,65575.23,67.6,-0.95235,9e-05,2.45683]
[1780515074823,45.71,65575.23,67.6,-0.95235,9e-05,2.45683]
[1780515074862,45.71,65564.52,67.6,-0.95328,9e-05,2.41763]
[1780515075441,45.71,65556.99,67.6,-0.95393,9e-05,2.39065]
[1780515076187,45.71,65556.99,67.6,-0.95393,9e-05,2.39065]
[1780515076962,45.71,65555.25,67.6,-0.95408,9e-05,2.38426]
[1780515077248,45.71,65555.25,67.6,-0.95408,9e-05,2.38426]
[1780515077330,45.7,65551.01,67.6,-0.95444,8e-05,2.36884]
[1780515078175,45.7,65556.11,67.6,-0.95402,9e-05,2.38691]
[1780515079182,45.7,65557.59,67.6,-0.95389,9e-05,2.39199]
[1780515080189,45.7,65556.69,67.6,-0.95398,9e-05,2.38852]
[1780515081444,45.7,65556.69,67.6,-0.95398,9e-05,2.38852]
[1780515081470,45.7,65556.69,67.6,-0.95398,9e-05,2.38852]
[1780515081477,45.7,65558.09,67.6,-0.95386,9e-05,2.39331]
[1780515082203,45.7,65565.18,67.6,-0.95325,9e-05,2.41916]
[1780515083210,45.7,65565.75,67.6,-0.95319,9e-05,2.42142]
[1780515084217,45.7,65564.91,67.6,-0.95326,9e-05,2.41857]
[1780515085225,45.7,65561.27,67.6,-0.95357,9e-05,2.4056]
[1780515086556,45.7,65561.27,67.6,-0.95357,9e-05,2.4056]
[1780515086632,45.7,65563.07,67.6,-0.95341,9e-05,2.41232]
[1780515087350,45.7,65563.07,67.6,-0.95341,9e-05,2.41232]
[1780515087399,45.7,65559.08,67.6,-0.95376,9e-05,2.3977]
[1780515088705,45.7,65552.98,67.6,-0.95428,8e-05,2.37553]
[1780515089253,45.7,65555.08,67.6,-0.95411,9e-05,2.38291]
[1780515090260,45.7,65554.31,67.6,-0.95418,9e-05,2.37998]
[1780515091383,45.7,65554.31,67.6,-0.95418,9e-05,2.37998]
[1780515091412,45.7,65554.64,67.6,-0.95426,8e-05,2.37485]
[1780515092132,45.7,65554.64,67.6,-0.95426,8e-05,2.37485]
[1780515092930,45.7,65554.64,67.6,-0.95426,8e-05,2.37485]
[1780515092978,45.7,65567.75,67.6,-0.95314,9e-05,2.42198]
[1780515093370,45.7,65567.75,67.6,-0.95314,9e-05,2.42198]
[1780515093438,45.7,65567.75,67.6,-0.95314,9e-05,2.42198]
[1780515093998,45.7,65567.75,67.6,-0.95314,9e-05,2.42198]
[1780515093496,45.7,65580.75,67.6,-0.95199,9e-05,2.46998]
[1780515094379,45.7,65584.06,67.6,-0.95169,9e-05,2.48262]
[1780515095268,45.7,65584.06,67.6,-0.95169,9e-05,2.48262]
[1780515095572,45.7,65584.06,67.6,-0.95169,9e-05,2.48262]
[1780515095683,45.7,65584.06,67.6,-0.95169,9e-05,2.48262]
[1780515095732,45.7,65586.69,67.6,-0.95145,9e-05,2.49241]
[1780515096345,45.7,65586.69,67.6,-0.95145,9e-05,2.49241]
[1780515096370,45.7,65586.69,67.6,-0.95145,9e-05,2.49241]
[1780515096398,45.71,65593.24,67.6,-0.95086,9e-05,2.51711]
[1780515097438,45.71,65596.55,67.6,-0.95055,9e-05,2.52982]
[1780515099323,45.71,65594.94,67.6,-0.95068,9e-05,2.5242]
[1780515102344,45.72,65593.92,67.6,-0.95075,9e-05,2.52152]
[1780515104358,45.72,65595.21,67.6,-0.95061,9e-05,2.52707]
[1780515105365,45.72,65596.71,67.6,-0.95048,9e-05,2.53268]
[1780515107381,45.73,65599.89,67.6,-0.95017,9e-05,2.54527]
[1780515108387,45.73,65603.8,67.6,-0.94981,9e-05,2.56026]
[1780515109394,45.73,65607.71,67.6,-0.94944,9e-05,2.57528]
[1780515110402,45.74,65606.88,67.6,-0.94951,9e-05,2.57244]
[1780515111408,45.74,65604.81,67.6,-0.94969,9e-05,2.56494]
[1780515113357,45.74,65604.47,67.6,-0.94972,9e-05,2.56396]
[1780515113422,45.74,65605.3,67.6,-0.94963,9e-05,2.56739]
[1780515114396,45.74,65605.3,67.6,-0.94963,9e-05,2.56739]
[1780515114857,45.74,65605.28,67.6,-0.94963,9e-05,2.56761]
[1780515116443,45.75,65607.5,67.6,-0.94941,9e-05,2.57656]
[1780515118878,45.75,65607.68,67.6,-0.94939,9e-05,2.57753]
[1780515118927,45.75,65606.85,67.6,-0.94946,9e-05,2.57468]
[1780515119464,45.75,65597.31,67.6,-0.95032,9e-05,2.53918]
[1780515120471,45.75,65595.87,67.6,-0.95045,9e-05,2.53367]
[1780515121478,45.75,65594.47,67.6,-0.95058,9e-05,2.52832]
[1780515122920,45.75,65594.47,67.6,-0.95058,9e-05,2.52832]
[1780515123560,45.75,65593.92,67.6,-0.95064,9e-05,2.52603]
[1780515123662,45.75,65596.18,67.6,-0.95043,9e-05,2.53445]
[1780515124502,45.75,65598.87,67.6,-0.95018,9e-05,2.54485]
[1780515129537,45.76,65597.16,67.6,-0.95031,9e-05,2.53977]
[1780515132031,45.76,65596.78,67.6,-0.95033,9e-05,2.5387]
[1780515132034,45.77,65592.4,67.6,-0.95071,9e-05,2.52309]
[1780515132557,45.77,65590.12,67.6,-0.95091,9e-05,2.51462]
[1780515133480,45.77,65590.12,67.6,-0.95091,9e-05,2.51462]
[1780515134249,45.77,65589.56,67.6,-0.95096,9e-05,2.51258]
[1780515135093,45.77,65593.01,67.6,-0.95064,9e-05,2.52615]
[1780515135450,45.77,65593.01,67.6,-0.95064,9e-05,2.52615]
[1780515135579,45.77,65595.69,67.6,-0.95039,9e-05,2.53614]
[1780515136586,45.77,65594.1,67.6,-0.95053,9e-05,2.53056]
[1780515137593,45.78,65592.39,67.6,-0.95068,9e-05,2.52421]
[1780515138600,45.78,65591.59,67.6,-0.95075,9e-05,2.5216]
[1780515140803,45.78,65591.5,67.6,-0.95074,9e-05,2.52164]
[1780515140878,45.78,65590.09,67.6,-0.95086,9e-05,2.51678]
[1780515141779,45.78,65590.09,67.6,-0.95086,9e-05,2.51678]
[1780515141990,45.78,65590.09,67.6,-0.95086,9e-05,2.51678]
[1780515142076,45.78,65568.39,67.6,-0.95279,9e-05,2.43675]
[1780515142644,45.78,65568.39,67.6,-0.95279,9e-05,2.43675]
[1780515143055,45.78,65565.44,67.6,-0.95305,9e-05,2.42582]
[1780515144015,45.78,65564.66,67.6,-0.95312,9e-05,2.42278]
[1780515145654,45.78,65563.49,67.6,-0.95323,9e-05,2.4183]
[1780515148122,45.77,65562.94,67.6,-0.95328,9e-05,2.41608]
[1780515147671,45.77,65560.08,67.6,-0.95353,9e-05,2.40553]
[1780515148681,45.77,65554.42,67.6,-0.95402,9e-05,2.38497]
[1780515150104,45.77,65557.94,67.6,-0.95373,9e-05,2.39729]
[1780515150643,45.77,65557.94,67.6,-0.95373,9e-05,2.39729]
[1780515150851,45.77,65557.94,67.6,-0.95373,9e-05,2.39729]
[1780515150894,45.77,65561.66,67.6,-0.95341,9e-05,2.41071]
[1780515151689,45.77,65561.66,67.6,-0.95341,9e-05,2.41071]
[1780515151698,45.77,65579.16,67.6,-0.952,9e-05,2.46796]
[1780515152986,45.77,65580.4,67.6,-0.95189,9e-05,2.47263]
[1780515153838,45.77,65581.65,67.6,-0.95178,9e-05,2.47733]
[1780515154720,45.77,65580.85,67.6,-0.95184,9e-05,2.47449]
[1780515157743,45.77,65578.81,67.6,-0.95203,9e-05,2.46665]
[1780515158749,45.77,65577.61,67.6,-0.95214,9e-05,2.46211]
[1780515160768,45.77,65584.0,67.6,-0.95158,9e-05,2.48531]
[1780515161776,45.77,65583.13,67.6,-0.95166,9e-05,2.4822]
[1780515163789,45.77,65582.02,67.6,-0.95176,9e-05,2.47803]
[1780515166810,45.76,65578.65,67.6,-0.95207,9e-05,2.46494]
[1780515167817,45.76,65577.67,67.6,-0.95217,9e-05,2.46114]
[1780515168824,45.76,65576.86,67.6,-0.95224,9e-05,2.45797]
[1780515171845,45.75,65567.82,67.6,-0.95305,9e-05,2.42428]
[1780515172852,45.75,65566.04,67.6,-0.95321,9e-05,2.41758]
[1780515173859,45.75,65565.0,67.6,-0.9533,9e-05,2.41371]
[1780515175137,45.75,65568.33,67.6,-0.95302,9e-05,2.42546]
[1780515175872,45.75,65565.71,67.6,-0.95325,9e-05,2.41596]
[1780515176880,45.75,65566.9,67.6,-0.95315,9e-05,2.42016]
[1780515177887,45.75,65565.37,67.6,-0.95328,9e-05,2.41452]
[1780515178894,45.75,65563.46,67.6,-0.95345,9e-05,2.40751]
[1780515179901,45.74,65561.41,67.6,-0.95363,9e-05,2.39989]
[1780515180909,45.74,65559.59,67.6,-0.95379,9e-05,2.39313]
[1780515181916,45.74,65556.03,67.6,-0.9541,9e-05,2.38015]
[1780515182923,45.74,65561.94,67.6,-0.9536,9e-05,2.40123]
[1780515183930,45.74,65563.93,67.6,-0.95343,9e-05,2.4084]
[1780515185944,45.74,65563.81,67.6,-0.95344,9e-05,2.40783]
[1780515188966,45.74,65566.29,67.6,-0.95324,9e-05,2.41618]
[1780515190979,45.73,65569.19,67.6,-0.953,9e-05,2.42624]
[1780515191986,45.73,65571.78,67.6,-0.95278,9e-05,2.43556]
[1780515194000,45.73,65569.23,67.6,-0.95301,9e-05,2.42603]
[1780515195009,45.73,65570.1,67.6,-0.95294,9e-05,2.42904]
[1780515196016,45.73,65567.25,67.6,-0.95319,9e-05,2.41858]
[1780515198030,45.73,65568.11,67.6,-0.95312,9e-05,2.42146]
[1780515199037,45.73,65569.97,67.6,-0.95296,9e-05,2.42811]
[1780515203066,45.72,65568.51,67.6,-0.9531,9e-05,2.42233]
[1780515205080,45.72,65566.35,67.6,-0.95329,9e-05,2.41426]
[1780515208101,45.72,65569.68,67.6,-0.95301,9e-05,2.42595]
[1780515213136,45.71,65569.4,67.6,-0.95316,9e-05,2.41813]
[1780515215151,45.71,65568.16,67.6,-0.95327,9e-05,2.41342]
[1780515216158,45.71,65564.67,67.6,-0.95358,9e-05,2.4007]
[1780515217164,45.71,65562.89,67.6,-0.95373,9e-05,2.39421]
[1780515219178,45.71,65561.05,67.6,-0.95389,9e-05,2.38748]
[1780515220186,45.71,65554.01,67.6,-0.95449,8e-05,2.36207]
[1780515220430,45.71,65554.01,67.6,-0.95449,8e-05,2.36207]
[1780515220543,45.71,65554.01,67.6,-0.95449,8e-05,2.36207]
[1780515221193,45.71,65547.92,67.6,-0.95501,8e-05,2.34027]
[1780515222200,45.71,65542.65,67.6,-0.95546,8e-05,2.32144]
[1780515224214,45.71,65544.59,67.6,-0.9553,8e-05,2.32804]
[1780515225221,45.71,65545.57,67.6,-0.95522,8e-05,2.33137]
[1780515228130,45.7,65545.42,67.6,-0.95524,8e-05,2.33055]
[1780515228242,45.7,65554.61,67.6,-0.95447,8e-05,2.36321]
[1780515229249,45.7,65559.27,67.6,-0.95407,9e-05,2.37979]
[1780515229599,45.7,65559.27,67.6,-0.95407,9e-05,2.37979]
[1780515230256,45.7,65555.56,67.6,-0.95439,8e-05,2.36633]
[1780515231262,45.7,65549.74,67.6,-0.95489,8e-05,2.34537]
[1780515233277,45.7,65552.6,67.6,-0.95465,8e-05,2.35541]
[1780515233950,45.7,65552.6,67.6,-0.95465,8e-05,2.35541]
[1780515234284,45.7,65556.44,67.6,-0.95433,8e-05,2.36904]
[1780515235291,45.7,65555.56,67.6,-0.95441,8e-05,2.36576]
[1780515236298,45.7,65557.77,67.6,-0.95422,9e-05,2.37355]
[1780515236996,45.7,65557.77,67.6,-0.95422,9e-05,2.37355]
[1780515237304,45.7,65558.94,67.6,-0.95413,9e-05,2.37761]
[1780515239318,45.69,65557.98,67.6,-0.95421,9e-05,2.37387]
[1780515240327,45.69,65558.92,67.6,-0.95414,9e-05,2.3771]
[1780515241334,45.69,65561.8,67.6,-0.9539,9e-05,2.3873]
[1780515242341,45.69,65562.57,67.6,-0.95383,9e-05,2.38989]
[1780515245364,45.69,65564.08,67.6,-0.95371,9e-05,2.39493]
[1780515247114,45.69,65564.08,67.6,-0.95371,9e-05,2.39493]
[1780515248189,45.69,65564.16,67.6,-0.95371,9e-05,2.39516]
[1780515248251,45.69,65577.63,67.6,-0.95254,9e-05,2.44389]
[1780515248417,45.69,65577.63,67.6,-0.95254,9e-05,2.44389]
[1780515248524,45.69,65577.63,67.6,-0.95254,9e-05,2.44389]
[1780515248993,45.69,65577.63,67.6,-0.95254,9e-05,2.44389]
[1780515249094,45.69,65582.53,67.6,-0.95211,9e-05,2.46183]
[1780515249939,45.69,65582.53,67.6,-0.95211,9e-05,2.46183]
[1780515250041,45.69,65586.17,67.6,-0.95179,9e-05,2.47534]
[1780515252075,45.69,65586.52,67.6,-0.95175,9e-05,2.47673]
[1780515252414,45.69,65587.72,67.6,-0.95164,9e-05,2.48134]
[1780515254348,45.69,65588.53,67.6,-0.95157,9e-05,2.4845]
[1780515254440,45.69,65591.62,67.6,-0.95129,9e-05,2.49593]
[1780515255445,45.69,65594.99,67.6,-0.95099,9e-05,2.50849]
[1780515258463,45.69,65596.83,67.6,-0.95082,9e-05,2.51529]
[1780515259470,45.69,65600.27,67.6,-0.95051,9e-05,2.52799]
[1780515260973,45.69,65600.27,67.6,-0.95051,9e-05,2.52799]
[1780515260979,45.69,65604.94,67.6,-0.95009,9e-05,2.54546]
[1780515261485,45.69,65605.66,67.6,-0.95002,9e-05,2.54814]
[1780515262492,45.69,65607.33,67.6,-0.94988,9e-05,2.5542]
[1780515263499,45.69,65606.17,67.6,-0.94998,9e-05,2.54977]
[1780515265345,45.69,65606.17,67.6,-0.94998,9e-05,2.54977]
[1780515264506,45.69,65607.0,67.6,-0.94991,9e-05,2.55281]
[1780515265996,45.69,65607.0,67.6,-0.94991,9e-05,2.55281]
[1780515266018,45.69,65611.03,67.6,-0.94954,9e-05,2.56791]
[1780515266508,45.69,65611.03,67.6,-0.94954,9e-05,2.56791]
[1780515266988,45.69,65615.96,67.6,-0.94909,9e-05,2.58644]
[1780515267528,45.69,65618.62,67.6,-0.94885,9e-05,2.59638]
[1780515268535,45.68,65620.01,67.6,-0.94872,9e-05,2.6015]
[1780515269542,45.68,65620.65,67.6,-0.94867,9e-05,2.60377]
[1780515271039,45.68,65621.21,67.6,-0.94873,9e-05,2.59929]
[1780515271556,45.68,65625.12,67.6,-0.94837,9e-05,2.61406]
[1780515272557,45.68,65625.12,67.6,-0.94837,9e-05,2.61406]
[1780515272576,45.68,65625.12,67.6,-0.94837,9e-05,2.61406]
[1780515273341,45.68,65625.12,67.6,-0.94837,9e-05,2.61406]
[1780515273374,45.68,65625.03,67.6,-0.94839,9e-05,2.61344]
[1780515273606,45.68,65625.03,67.6,-0.94839,9e-05,2.61344]
[1780515273751,45.68,65625.03,67.6,-0.94839,9e-05,2.61344]
[1780515273803,45.68,65625.03,67.6,-0.94839,9e-05,2.61344]
[1780515273910,45.68,65637.03,67.6,-0.94725,0.0001,2.65945]
[1780515274581,45.68,65636.7,67.6,-0.94729,0.0001,2.65793]
[1780515275472,45.68,65636.7,67.6,-0.94729,0.0001,2.65793]
[1780515275675,45.68,65636.7,67.6,-0.94729,0.0001,2.65793]
[1780515276082,45.68,65636.7,67.6,-0.94729,0.0001,2.65793]
[1780515276149,45.68,65633.66,67.6,-0.94758,9e-05,2.64598]
[1780515276645,45.68,65633.66,67.6,-0.94758,9e-05,2.64598]
[1780515277000,45.68,65633.66,67.6,-0.94758,9e-05,2.64598]
[1780515277090,45.68,65640.24,67.6,-0.94696,0.0001,2.67115]
[1780515277602,45.68,65637.82,67.6,-0.94719,0.0001,2.66193]
[1780515279616,45.67,65639.16,67.6,-0.94708,0.0001,2.6666]
[1780515280415,45.67,65639.16,67.6,-0.94708,0.0001,2.6666]
[1780515280581,45.67,65639.16,67.6,-0.94708,0.0001,2.6666]
[1780515280709,45.67,65639.16,67.6,-0.94708,0.0001,2.6666]
[1780515281095,45.67,65639.16,67.6,-0.94708,0.0001,2.6666]
[1780515281196,45.67,65640.62,67.6,-0.94694,0.0001,2.67199]
[1780515281606,45.67,65640.62,67.6,-0.94694,0.0001,2.67199]
[1780515281680,45.67,65640.62,67.6,-0.94694,0.0001,2.67199]
[1780515281739,45.67,65628.39,67.6,-0.94811,9e-05,2.62469]
[1780515282643,45.67,65634.23,67.6,-0.94756,9e-05,2.64692]
[1780515286671,45.66,65635.61,67.6,-0.94745,0.0001,2.65139]
[1780515291706,45.66,65636.56,67.6,-0.94739,0.0001,2.65397]
[1780515292713,45.65,65635.38,67.6,-0.94751,0.0001,2.6492]
[1780515293720,45.65,65637.72,67.6,-0.94729,0.0001,2.658]
[1780515294727,45.65,65639.28,67.6,-0.94715,0.0001,2.66378]
[1780515295734,45.65,65638.07,67.6,-0.94727,0.0001,2.65887]
[1780515296742,45.65,65636.43,67.6,-0.94743,0.0001,2.65231]
[1780515297748,45.65,65635.1,67.6,-0.94756,9e-05,2.64698]
[1780515298755,45.65,65637.65,67.6,-0.94732,0.0001,2.65659]
[1780515299762,45.64,65639.87,67.6,-0.94712,0.0001,2.66493]
[1780515300769,45.64,65639.08,67.6,-0.9472,0.0001,2.66163]
[1780515301779,45.64,65638.03,67.6,-0.94731,0.0001,2.65735]
[1780515303793,45.64,65633.25,67.6,-0.94777,9e-05,2.63851]
[1780515304800,45.64,65635.16,67.6,-0.94759,9e-05,2.64567]
[1780515305807,45.64,65635.95,67.6,-0.94752,0.0001,2.64851]
[1780515306814,45.63,65638.06,67.6,-0.94733,0.0001,2.65643]
[1780515307821,45.63,65641.22,67.6,-0.94703,0.0001,2.66841]
[1780515309835,45.63,65636.86,67.6,-0.94746,0.0001,2.65109]
[1780515310842,45.63,65637.97,67.6,-0.94736,0.0001,2.65516]
[1780515313863,45.62,65637.26,67.6,-0.94744,0.0001,2.65178]
[1780515314870,45.62,65636.33,67.6,-0.94754,0.0001,2.64799]
[1780515315877,45.62,65638.41,67.6,-0.94734,0.0001,2.65581]
[1780515316884,45.62,65636.95,67.6,-0.94749,0.0001,2.64997]
[1780515318901,45.62,65636.27,67.6,-0.94756,0.0001,2.64695]
[1780515320915,45.62,65633.64,67.6,-0.94782,9e-05,2.63646]
[1780515321922,45.61,65631.54,67.6,-0.94802,9e-05,2.62824]
[1780515323935,45.61,65637.19,67.6,-0.9475,0.0001,2.64965]
[1780515324942,45.61,65639.43,67.6,-0.94729,0.0001,2.65808]
[1780515326957,45.61,65634.96,67.6,-0.94772,9e-05,2.64044]
[1780515327964,45.61,65633.07,67.6,-0.94791,9e-05,2.633]
[1780515328971,45.61,65634.52,67.6,-0.94777,9e-05,2.63841]
[1780515331256,45.61,65634.53,67.6,-0.94778,9e-05,2.63828]
[1780515331304,45.6,65630.93,67.6,-0.94824,9e-05,2.61762]
[1780515331992,45.6,65626.61,67.6,-0.94865,9e-05,2.60113]
[1780515334295,45.6,65626.2,67.6,-0.94869,9e-05,2.5994]
[1780515334317,45.6,65626.99,67.6,-0.94863,9e-05,2.60209]
[1780515335255,45.6,65626.99,67.6,-0.94863,9e-05,2.60209]
[1780515335335,45.6,65629.97,67.6,-0.94835,9e-05,2.6133]
[1780515336020,45.6,65627.51,67.6,-0.94858,9e-05,2.60391]
[1780515337027,45.6,65626.53,67.6,-0.94868,9e-05,2.59999]
[1780515339041,45.6,65628.62,67.6,-0.94849,9e-05,2.60764]
[1780515340048,45.59,65626.75,67.6,-0.94867,9e-05,2.60034]
[1780515341056,45.59,65625.26,67.6,-0.94881,9e-05,2.5945]
[1780515342697,45.59,65624.95,67.6,-0.94885,9e-05,2.59316]
[1780515343070,45.59,65627.97,67.6,-0.94857,9e-05,2.60452]
[1780515343602,45.59,65627.97,67.6,-0.94857,9e-05,2.60452]
[1780515345084,45.59,65631.27,67.6,-0.94826,9e-05,2.61682]
[1780515346472,45.59,65631.15,67.6,-0.94828,9e-05,2.6162]
[1780515346602,45.59,65631.15,67.6,-0.94828,9e-05,2.6162]
[1780515346765,45.59,65631.15,67.6,-0.94828,9e-05,2.6162]
[1780515347007,45.59,65631.15,67.6,-0.94828,9e-05,2.6162]
[1780515347145,45.59,65631.15,67.6,-0.94828,9e-05,2.6162]
[1780515347246,45.59,65625.08,67.6,-0.94886,9e-05,2.59266]
[1780515347726,45.59,65625.08,67.6,-0.94886,9e-05,2.59266]
[1780515348238,45.59,65625.08,67.6,-0.94886,9e-05,2.59266]
[1780515348335,45.58,65615.55,67.6,-0.94975,9e-05,2.55643]
[1780515349113,45.58,65619.43,67.6,-0.94939,9e-05,2.57109]
[1780515350119,45.58,65619.9,67.6,-0.94934,9e-05,2.57282]
[1780515351126,45.58,65623.82,67.6,-0.94898,9e-05,2.58759]
[1780515352134,45.58,65623.82,67.6,-0.94898,9e-05,2.58759]
[1780515352169,45.58,65625.69,67.6,-0.94881,9e-05,2.59461]
[1780515353140,45.58,65629.39,67.6,-0.94847,9e-05,2.60857]
[1780515354074,45.58,65629.39,67.6,-0.94847,9e-05,2.60857]
[1780515354150,45.58,65631.11,67.6,-0.94831,9e-05,2.61498]
[1780515355162,45.58,65634.75,67.6,-0.94797,9e-05,2.62872]
[1780515356169,45.58,65636.46,67.6,-0.94781,9e-05,2.63517]
[1780515359190,45.58,65638.23,67.6,-0.94766,0.0001,2.6415]
[1780515360895,45.57,65638.16,67.6,-0.94767,0.0001,2.64106]
[1780515361290,45.57,65638.16,67.6,-0.94767,0.0001,2.64106]
[1780515361319,45.57,65629.35,67.6,-0.94851,9e-05,2.60684]
[1780515362211,45.57,65628.16,67.6,-0.94862,9e-05,2.6023]
[1780515363218,45.57,65625.65,67.6,-0.94886,9e-05,2.59255]
[1780515363854,45.57,65625.65,67.6,-0.94886,9e-05,2.59255]
[1780515363911,45.57,65625.65,67.6,-0.94886,9e-05,2.59255]
[1780515364314,45.57,65625.65,67.6,-0.94886,9e-05,2.59255]
[1780515364403,45.57,65623.34,67.6,-0.94909,9e-05,2.58342]
[1780515364767,45.57,65623.34,67.6,-0.94909,9e-05,2.58342]
[1780515365343,45.57,65623.34,67.6,-0.94909,9e-05,2.58342]
[1780515365443,45.57,65619.2,67.6,-0.94947,9e-05,2.5676]
[1780515366239,45.57,65616.73,67.6,-0.9497,9e-05,2.55827]
[1780515367246,45.57,65617.18,67.6,-0.94966,9e-05,2.55979]
[1780515369260,45.57,65615.52,67.6,-0.94982,9e-05,2.55337]
[1780515370267,45.56,65611.67,67.6,-0.95018,9e-05,2.53883]
[1780515371278,45.56,65614.01,67.6,-0.94996,9e-05,2.54762]
[1780515371713,45.56,65614.01,67.6,-0.94996,9e-05,2.54762]
[1780515371930,45.56,65614.01,67.6,-0.94996,9e-05,2.54762]
[1780515372065,45.56,65614.01,67.6,-0.94996,9e-05,2.54762]
[1780515372285,45.56,65621.58,67.6,-0.94927,9e-05,2.576]
[1780515372522,45.56,65621.58,67.6,-0.94927,9e-05,2.576]
[1780515372574,45.56,65621.58,67.6,-0.94927,9e-05,2.576]
[1780515373072,45.56,65621.58,67.6,-0.94927,9e-05,2.576]
[1780515373292,45.56,65624.81,67.6,-0.94897,9e-05,2.58799]
[1780515374299,45.56,65625.55,67.6,-0.94891,9e-05,2.59052]
[1780515375306,45.56,65626.69,67.6,-0.94881,9e-05,2.5947]
[1780515376313,45.56,65624.27,67.6,-0.94904,9e-05,2.58519]
[1780515376741,45.56,65624.27,67.6,-0.94904,9e-05,2.58519]
[1780515377320,45.56,65619.54,67.6,-0.94949,9e-05,2.56698]
[1780515378327,45.55,65618.02,67.6,-0.94963,9e-05,2.561]
[1780515379334,45.55,65617.17,67.6,-0.94972,9e-05,2.55756]
[1780515380341,45.55,65620.06,67.6,-0.94946,9e-05,2.56827]
[1780515380841,45.55,65620.06,67.6,-0.94946,9e-05,2.56827]
[1780515381305,45.55,65620.06,67.6,-0.94946,9e-05,2.56827]
[1780515381348,45.55,65622.99,67.6,-0.94919,9e-05,2.57913]
[1780515382110,45.55,65622.99,67.6,-0.94919,9e-05,2.57913]
[1780515382355,45.55,65619.11,67.6,-0.94956,9e-05,2.56416]
[1780515382968,45.55,65619.11,67.6,-0.94956,9e-05,2.56416]
[1780515383362,45.55,65613.66,67.6,-0.95006,9e-05,2.54338]
[1780515384232,45.55,65613.66,67.6,-0.95006,9e-05,2.54338]
[1780515384369,45.54,65611.28,67.6,-0.95029,9e-05,2.53417]
[1780515386385,45.54,65608.41,67.6,-0.95056,9e-05,2.52287]
[1780515387392,45.54,65610.62,67.6,-0.95037,9e-05,2.53093]
[1780515388399,45.54,65609.46,67.6,-0.95048,9e-05,2.52631]
[1780515389406,45.54,65608.37,67.6,-0.95059,9e-05,2.522]
[1780515390413,45.53,65606.91,67.6,-0.95072,9e-05,2.5163]
[1780515391420,45.53,65607.85,67.6,-0.95076,9e-05,2.51323]
[1780515392348,45.53,65607.85,67.6,-0.95076,9e-05,2.51323]
[1780515392429,45.53,65612.9,67.6,-0.9503,9e-05,2.53214]
[1780515392612,45.53,65612.9,67.6,-0.9503,9e-05,2.53214]
[1780515393436,45.53,65615.0,67.6,-0.95012,9e-05,2.53957]
[1780515393707,45.53,65615.0,67.6,-0.95012,9e-05,2.53957]
[1780515395451,45.53,65619.87,67.6,-0.94968,9e-05,2.55765]
[1780515395540,45.53,65619.87,67.6,-0.94968,9e-05,2.55765]
[1780515396458,45.52,65621.49,67.6,-0.94954,9e-05,2.56327]
[1780515397465,45.52,65622.76,67.6,-0.94943,9e-05,2.56784]
[1780515398670,45.52,65622.86,67.6,-0.94942,9e-05,2.56797]
[1780515404514,45.51,65623.26,67.6,-0.94942,9e-05,2.56799]
[1780515405521,45.51,65621.99,67.6,-0.94955,9e-05,2.56293]
[1780515406528,45.51,65621.28,67.6,-0.94962,9e-05,2.56001]
[1780515407535,45.51,65622.39,67.6,-0.94952,9e-05,2.56398]
[1780515410371,45.51,65621.86,67.6,-0.94958,9e-05,2.56173]
[1780515410556,45.5,65616.68,67.6,-0.95007,9e-05,2.54172]
[1780515411563,45.5,65609.72,67.6,-0.95071,9e-05,2.51542]
[1780515412570,45.5,65608.72,67.6,-0.9508,9e-05,2.51156]
[1780515417607,45.5,65608.84,67.6,-0.9508,9e-05,2.51145]
[1780515421634,45.49,65615.85,67.6,-0.95017,9e-05,2.53729]
[1780515422640,45.49,65617.14,67.6,-0.95006,9e-05,2.54197]
[1780515423648,45.49,65615.73,67.6,-0.95019,9e-05,2.53648]
[1780515425479,45.49,65615.73,67.6,-0.95019,9e-05,2.53648]
[1780515424655,45.49,65614.75,67.6,-0.95029,9e-05,2.53262]
[1780515425631,45.49,65614.75,67.6,-0.95029,9e-05,2.53262]
[1780515426380,45.49,65614.75,67.6,-0.95029,9e-05,2.53262]
[1780515426509,45.49,65622.52,67.6,-0.94958,9e-05,2.56152]
[1780515426881,45.49,65622.52,67.6,-0.94958,9e-05,2.56152]
[1780515426889,45.49,65626.87,67.6,-0.94918,9e-05,2.57802]
[1780515427801,45.49,65626.87,67.6,-0.94918,9e-05,2.57802]
[1780515427903,45.49,65633.07,67.6,-0.94861,9e-05,2.60136]
[1780515428684,45.48,65631.39,67.6,-0.94877,9e-05,2.59462]
[1780515429691,45.48,65629.73,67.6,-0.94894,9e-05,2.58797]
[1780515433447,45.48,65629.18,67.6,-0.949,9e-05,2.58529]
[1780515433460,45.47,65628.14,67.6,-0.94911,9e-05,2.58075]
[1780515436740,45.47,65627.18,67.6,-0.94922,9e-05,2.57626]
[1780515439148,45.47,65626.84,67.6,-0.94926,9e-05,2.57469]
[1780515439171,45.47,65630.49,67.6,-0.94893,9e-05,2.58831]
[1780515439762,45.46,65632.57,67.6,-0.94874,9e-05,2.59594]
[1780515440769,45.46,65634.81,67.6,-0.94854,9e-05,2.60418]
[1780515445804,45.45,65634.99,67.6,-0.94855,9e-05,2.6036]
[1780515448713,45.45,65635.0,67.6,-0.94856,9e-05,2.60324]
[1780515448825,45.45,65636.28,67.6,-0.94845,9e-05,2.60795]
[1780515449742,45.45,65636.28,67.6,-0.94845,9e-05,2.60795]
[1780515450418,45.45,65638.3,67.6,-0.94827,9e-05,2.61525]
[1780515450825,45.45,65638.3,67.6,-0.94827,9e-05,2.61525]
[1780515450952,45.45,65638.3,67.6,-0.94827,9e-05,2.61525]
[1780515451054,45.45,65644.66,67.6,-0.94778,0.0001,2.63322]
[1780515452138,45.45,65644.66,67.6,-0.94778,0.0001,2.63322]
[1780515452240,45.44,65650.03,67.6,-0.94727,0.0001,2.65378]
[1780515453150,45.44,65650.03,67.6,-0.94727,0.0001,2.65378]
[1780515453234,45.44,65652.42,67.6,-0.94705,0.0001,2.66282]
[1780515454560,45.44,65654.39,67.6,-0.94687,0.0001,2.66995]
[1780515457132,45.44,65655.08,67.6,-0.94681,0.0001,2.67237]
[1780515458537,45.43,65660.97,67.6,-0.94626,0.0001,2.69446]
[1780515458895,45.43,65666.37,67.6,-0.94573,0.0001,2.71562]
[1780515459760,45.43,65666.37,67.6,-0.94573,0.0001,2.71562]
[1780515459902,45.43,65667.92,67.6,-0.94559,0.0001,2.72134]
[1780515460909,45.43,65669.68,67.6,-0.94543,0.0001,2.72787]
[1780515462447,45.43,65669.68,67.6,-0.94543,0.0001,2.72787]
[1780515462479,45.42,65673.85,67.6,-0.94504,0.0001,2.74354]
[1780515462923,45.42,65676.43,67.6,-0.94478,0.0001,2.75376]
[1780515463917,45.42,65676.43,67.6,-0.94478,0.0001,2.75376]
[1780515463930,45.42,65678.46,67.6,-0.94459,0.0001,2.76141]
[1780515464793,45.42,65678.46,67.6,-0.94459,0.0001,2.76141]
[1780515465208,45.42,65678.46,67.6,-0.94459,0.0001,2.76141]
[1780515465248,45.42,65678.46,67.6,-0.94459,0.0001,2.76141]
[1780515465349,45.42,65687.26,67.6,-0.9437,0.0001,2.79649]
[1780515466279,45.42,65687.26,67.6,-0.9437,0.0001,2.79649]
[1780515466322,45.42,65687.26,67.6,-0.9437,0.0001,2.79649]
[1780515466424,45.42,65695.45,67.6,-0.94287,0.0001,2.82923]
[1780515467034,45.42,65696.89,67.6,-0.94273,0.0001,2.83503]
[1780515468130,45.42,65698.24,67.6,-0.94259,0.0001,2.84037]
[1780515469975,45.42,65700.24,67.6,-0.94239,0.0001,2.84823]
[1780515470982,45.42,65704.55,67.6,-0.94195,0.0001,2.86556]
[1780515471989,45.42,65706.98,67.6,-0.9417,0.0001,2.87528]
[1780515474003,45.41,65708.41,67.6,-0.94156,0.0001,2.88076]
[1780515476026,45.41,65709.59,67.6,-0.94145,0.0001,2.88521]
[1780515477029,45.41,65707.79,67.6,-0.94164,0.0001,2.87769]
[1780515479410,45.41,65711.1,67.6,-0.94131,0.0001,2.89064]
[1780515481057,45.4,65709.81,67.6,-0.94145,0.0001,2.88519]
[1780515483188,45.4,65709.2,67.6,-0.94152,0.0001,2.88252]
[1780515483387,45.4,65709.2,67.6,-0.94152,0.0001,2.88252]
[1780515483418,45.4,65714.24,67.6,-0.941,0.0001,2.90271]
[1780515484078,45.4,65723.86,67.6,-0.93999,0.00011,2.94223]
[1780515485085,45.4,65723.98,67.6,-0.93998,0.00011,2.94245]
[1780515487099,45.4,65725.56,67.6,-0.93983,0.00011,2.94842]
[1780515489507,45.39,65726.29,67.6,-0.93976,0.00011,2.95116]
[1780515489545,45.39,65726.29,67.6,-0.93976,0.00011,2.95116]
[1780515490120,45.39,65721.82,67.6,-0.94025,0.00011,2.93215]
[1780515491127,45.39,65718.52,67.6,-0.9406,0.00011,2.91833]
[1780515492134,45.39,65715.38,67.6,-0.94094,0.0001,2.90522]
[1780515494148,45.38,65713.7,67.6,-0.94112,0.0001,2.89791]
[1780515494860,45.38,65713.7,67.6,-0.94112,0.0001,2.89791]
[1780515494913,45.38,65713.7,67.6,-0.94112,0.0001,2.89791]
[1780515495155,45.38,65719.39,67.6,-0.94053,0.00011,2.92104]
[1780515496162,45.38,65720.14,67.6,-0.94046,0.00011,2.92388]
[1780515497169,45.38,65722.58,67.6,-0.94021,0.00011,2.93368]
[1780515498176,45.38,65724.16,67.6,-0.94005,0.00011,2.93993]
[1780515499385,45.38,65724.16,67.6,-0.94005,0.00011,2.93993]
[1780515499417,45.38,65727.45,67.6,-0.93971,0.00011,2.95297]
[1780515500190,45.38,65730.55,67.6,-0.93938,0.00011,2.9658]
[1780515501634,45.38,65730.55,67.6,-0.93938,0.00011,2.9658]
[1780515501197,45.37,65732.15,67.6,-0.93921,0.00011,2.97213]
[1780515501961,45.37,65732.15,67.6,-0.93921,0.00011,2.97213]
[1780515502078,45.37,65732.15,67.6,-0.93921,0.00011,2.97213]
[1780515502239,45.37,65732.15,67.6,-0.93921,0.00011,2.97213]
[1780515502266,45.35,65719.43,67.6,-0.94065,0.00011,2.91647]
[1780515502878,45.35,65719.43,67.6,-0.94065,0.00011,2.91647]
[1780515503211,45.35,65705.23,67.6,-0.94214,0.0001,2.85826]
[1780515504218,45.35,65699.77,67.6,-0.94271,0.0001,2.83574]
[1780515505225,45.35,65699.87,67.6,-0.94271,0.0001,2.83589]
[1780515508246,45.34,65699.15,67.6,-0.9428,0.0001,2.83236]
[1780515509253,45.34,65698.36,67.6,-0.94288,0.0001,2.82908]
[1780515510260,45.34,65697.46,67.6,-0.94298,0.0001,2.82535]
[1780515511267,45.34,65698.39,67.6,-0.94301,0.0001,2.8223]
[1780515512274,45.34,65696.12,67.6,-0.94324,0.0001,2.81308]
[1780515516308,45.34,65696.91,67.6,-0.94317,0.0001,2.81598]
[1780515517315,45.34,65700.72,67.6,-0.94278,0.0001,2.83128]
[1780515518322,45.34,65701.82,67.6,-0.94267,0.0001,2.83566]
[1780515520336,45.34,65702.82,67.6,-0.94257,0.0001,2.83951]
[1780515522350,45.34,65699.83,67.6,-0.94288,0.0001,2.82721]
[1780515523357,45.34,65694.19,67.6,-0.94346,0.0001,2.8044]
[1780515524364,45.34,65693.38,67.6,-0.94354,0.0001,2.80106]
[1780515527385,45.33,65693.44,67.6,-0.94354,0.0001,2.80116]
[1780515531413,45.33,65695.89,67.6,-0.9433,0.0001,2.81083]
[1780515532420,45.33,65696.87,67.6,-0.9432,0.0001,2.81474]
[1780515534434,45.33,65691.45,67.6,-0.94375,0.0001,2.79284]
[1780515535440,45.33,65677.51,67.6,-0.94515,0.0001,2.73726]
[1780515536448,45.31,65673.37,67.6,-0.94565,0.0001,2.71737]
[1780515537455,45.31,65672.89,67.6,-0.94571,0.0001,2.71504]
[1780515539469,45.3,65671.47,67.6,-0.94586,0.0001,2.70906]
[1780515541483,45.3,65673.01,67.6,-0.94572,0.0001,2.71477]
[1780515544504,45.3,65674.62,67.6,-0.94557,0.0001,2.72054]
[1780515545511,45.3,65673.92,67.6,-0.94564,0.0001,2.71786]
[1780515550039,45.3,65673.37,67.6,-0.94569,0.0001,2.71596]
[1780515550099,45.3,65673.37,67.6,-0.94569,0.0001,2.71596]
[1780515550122,45.3,65673.37,67.6,-0.94569,0.0001,2.71596]
[1780515550546,45.3,65669.46,67.6,-0.94607,0.0001,2.70075]
[1780515551152,45.3,65669.46,67.6,-0.94607,0.0001,2.70075]
[1780515551553,45.3,65665.45,67.6,-0.94646,0.0001,2.68514]
[1780515552560,45.3,65664.1,67.6,-0.94658,0.0001,2.68]
[1780515553548,45.3,65664.1,67.6,-0.94658,0.0001,2.68]
[1780515553570,45.3,65664.19,67.6,-0.94657,0.0001,2.6805]
[1780515554575,45.3,65686.57,67.6,-0.94435,0.0001,2.76904]
[1780515554766,45.3,65686.57,67.6,-0.94435,0.0001,2.76904]
[1780515555582,45.31,65689.62,67.6,-0.94405,0.0001,2.78123]
[1780515557596,45.3,65691.08,67.6,-0.9439,0.0001,2.78705]
[1780515561624,45.3,65689.23,67.6,-0.94409,0.0001,2.77957]
[1780515562631,45.3,65690.0,67.6,-0.94401,0.0001,2.78264]
[1780515563638,45.3,65690.78,67.6,-0.94393,0.0001,2.78586]
[1780515564174,45.3,65690.78,67.6,-0.94393,0.0001,2.78586]
[1780515564644,45.31,65686.06,67.6,-0.94438,0.0001,2.76787]
[1780515565236,45.31,65686.06,67.6,-0.94438,0.0001,2.76787]
[1780515565652,45.32,65683.19,67.6,-0.94464,0.0001,2.75767]
[1780515567666,45.33,65681.57,67.6,-0.94476,0.0001,2.75278]
[1780515570687,45.35,65683.43,67.6,-0.9445,0.0001,2.76327]
[1780515572707,45.36,65681.03,67.6,-0.94482,0.0001,2.74869]
[1780515574715,45.36,65682.63,67.6,-0.94465,0.0001,2.75535]
[1780515576729,45.36,65681.3,67.6,-0.94478,0.0001,2.75036]
[1780515577736,45.36,65682.17,67.6,-0.94469,0.0001,2.75384]
[1780515578743,45.36,65683.6,67.6,-0.94454,0.0001,2.75964]
[1780515581764,45.36,65681.88,67.6,-0.94471,0.0001,2.7531]
[1780515583780,45.37,65682.69,67.6,-0.94462,0.0001,2.75654]
[1780515584725,45.37,65682.69,67.6,-0.94462,0.0001,2.75654]
[1780515584788,45.37,65682.69,67.6,-0.94462,0.0001,2.75654]
[1780515584864,45.37,65686.16,67.6,-0.94427,0.0001,2.77046]
[1780515585794,45.37,65688.99,67.6,-0.94398,0.0001,2.78183]
[1780515586801,45.37,65691.57,67.6,-0.94372,0.0001,2.79221]
[1780515587808,45.37,65689.9,67.6,-0.94389,0.0001,2.78556]
[1780515590829,45.37,65690.72,67.6,-0.9438,0.0001,2.78899]
[1780515591836,45.37,65692.6,67.6,-0.94361,0.0001,2.79656]
[1780515595350,45.37,65692.21,67.6,-0.94364,0.0001,2.79543]
[1780515596175,45.37,65691.95,67.6,-0.94366,0.0001,2.7946]
[1780515596960,45.37,65691.68,67.6,-0.94368,0.0001,2.79374]
[1780515596966,45.37,65691.68,67.6,-0.94368,0.0001,2.79374]
[1780515597016,45.38,65684.2,67.6,-0.94443,0.0001,2.76391]
[1780515597800,45.38,65684.2,67.6,-0.94443,0.0001,2.76391]
[1780515598298,45.38,65684.2,67.6,-0.94443,0.0001,2.76391]
[1780515598356,45.38,65690.12,67.6,-0.94384,0.0001,2.78762]
[1780515599571,45.38,65690.12,67.6,-0.94384,0.0001,2.78762]
[1780515599585,45.38,65691.36,67.6,-0.9437,0.0001,2.79304]
[1780515599866,45.38,65691.36,67.6,-0.9437,0.0001,2.79304]
[1780515600473,45.38,65688.7,67.6,-0.94397,0.0001,2.7824]
[1780515600901,45.38,65681.2,67.6,-0.94472,0.0001,2.75259]
[1780515601909,45.38,65681.89,67.6,-0.94465,0.0001,2.75544]
[1780515603923,45.38,65680.4,67.6,-0.94479,0.0001,2.74975]
[1780515604930,45.38,65674.07,67.6,-0.94542,0.0001,2.72483]
[1780515605937,45.38,65670.82,67.6,-0.94573,0.0001,2.7122]
[1780515607950,45.39,65669.86,67.6,-0.94582,0.0001,2.70882]
[1780515609965,45.39,65668.77,67.6,-0.94591,0.0001,2.70493]
[1780515613993,45.39,65665.21,67.6,-0.94624,0.0001,2.6918]
[1780515615000,45.39,65664.04,67.6,-0.94635,0.0001,2.68746]
[1780515617014,45.4,65663.26,67.6,-0.94641,0.0001,2.68489]
[1780515619030,45.4,65664.82,67.6,-0.94625,0.0001,2.69148]
[1780515620035,45.4,65660.15,67.6,-0.9467,0.0001,2.67348]
[1780515621042,45.4,65661.22,67.6,-0.94659,0.0001,2.67792]
[1780515622049,45.41,65662.66,67.6,-0.94644,0.0001,2.6838]
[1780515623056,45.41,65668.31,67.6,-0.94588,0.0001,2.70617]
[1780515624063,45.41,65671.12,67.6,-0.9456,0.0001,2.71757]
[1780515625070,45.41,65672.36,67.6,-0.94547,0.0001,2.72279]
[1780515626337,45.41,65672.36,67.6,-0.94547,0.0001,2.72279]
[1780515626405,45.41,65675.2,67.6,-0.94518,0.0001,2.73432]
[1780515627339,45.41,65675.2,67.6,-0.94518,0.0001,2.73432]
[1780515627629,45.42,65684.55,67.6,-0.94423,0.0001,2.77197]
[1780515628092,45.42,65685.99,67.6,-0.94408,0.0001,2.77771]
[1780515629099,45.42,65691.13,67.6,-0.94356,0.0001,2.7985]
[1780515630106,45.42,65695.16,67.6,-0.94314,0.0001,2.81487]
[1780515633127,45.42,65694.03,67.6,-0.94337,0.0001,2.80418]
[1780515638162,45.43,65694.24,67.6,-0.94332,0.0001,2.806]
[1780515640179,45.43,65683.72,67.6,-0.94438,0.0001,2.76437]
[1780515641186,45.43,65682.57,67.6,-0.94449,0.0001,2.75988]
[1780515642193,45.43,65685.93,67.6,-0.94415,0.0001,2.77334]
[1780515643200,45.43,65687.65,67.6,-0.94397,0.0001,2.78027]
[1780515644206,45.43,65688.36,67.6,-0.9439,0.0001,2.78316]
[1780515647228,45.44,65682.14,67.6,-0.94452,0.0001,2.75853]
[1780515648235,45.44,65683.15,67.6,-0.94442,0.0001,2.76264]
[1780515650249,45.44,65682.33,67.6,-0.9445,0.0001,2.75957]
[1780515652263,45.44,65684.31,67.6,-0.94429,0.0001,2.76763]
[1780515653270,45.44,65684.98,67.6,-0.94422,0.0001,2.77037]
[1780515653841,45.44,65684.98,67.6,-0.94422,0.0001,2.77037]
[1780515654277,45.44,65674.98,67.6,-0.94522,0.0001,2.73081]
[1780515655284,45.44,65671.08,67.6,-0.9456,0.0001,2.71559]
[1780515656291,45.44,65669.4,67.6,-0.94576,0.0001,2.70917]
[1780515657298,45.44,65676.93,67.6,-0.94501,0.0001,2.73903]
[1780515658305,45.44,65680.67,67.6,-0.94464,0.0001,2.75398]
[1780515659312,45.45,65684.1,67.6,-0.94429,0.0001,2.76788]
[1780515660320,45.45,65680.63,67.6,-0.94463,0.0001,2.75434]
[1780515661327,45.45,65677.75,67.6,-0.94491,0.0001,2.74321]
[1780515662334,45.45,65678.85,67.6,-0.94479,0.0001,2.74785]
[1780515663341,45.45,65679.9,67.6,-0.94468,0.0001,2.7523]
[1780515666362,45.46,65682.23,67.6,-0.94443,0.0001,2.76234]
[1780515669382,45.46,65681.64,67.6,-0.94446,0.0001,2.76077]
[1780515670390,45.46,65678.6,67.6,-0.94476,0.0001,2.74897]
[1780515671397,45.47,65677.05,67.6,-0.94491,0.0001,2.74312]
[1780515673755,45.47,65676.91,67.6,-0.94492,0.0001,2.74285]
[1780515673411,45.47,65685.21,67.6,-0.94408,0.0001,2.77608]
[1780515673839,45.47,65685.21,67.6,-0.94408,0.0001,2.77608]
[1780515674224,45.47,65685.21,67.6,-0.94408,0.0001,2.77608]
[1780515674418,45.47,65699.17,67.6,-0.94265,0.0001,2.83232]
[1780515675517,45.47,65699.17,67.6,-0.94265,0.0001,2.83232]
[1780515675564,45.47,65707.26,67.6,-0.94181,0.0001,2.86528]
[1780515676432,45.47,65712.66,67.6,-0.94124,0.0001,2.8874]
[1780515677439,45.47,65711.79,67.6,-0.94133,0.0001,2.88395]
[1780515678446,45.48,65712.82,67.6,-0.94122,0.0001,2.88822]
[1780515679453,45.48,65717.62,67.6,-0.94072,0.00011,2.9079]
[1780515680460,45.48,65719.8,67.6,-0.94049,0.00011,2.9169]
[1780515681467,45.48,65720.62,67.6,-0.9404,0.00011,2.9203]
[1780515682474,45.48,65723.02,67.6,-0.94014,0.00011,2.93017]
[1780515684488,45.48,65725.27,67.6,-0.9399,0.00011,2.93945]
[1780515685495,45.48,65726.13,67.6,-0.93981,0.00011,2.94299]
[1780515685866,45.48,65726.13,67.6,-0.93981,0.00011,2.94299]
[1780515690530,45.48,65725.15,67.6,-0.93992,0.00011,2.93884]
[1780515692544,45.48,65725.89,67.6,-0.93997,0.00011,2.935]
[1780515693325,45.48,65725.89,67.6,-0.93997,0.00011,2.935]
[1780515693391,45.48,65725.89,67.6,-0.93997,0.00011,2.935]
[1780515693551,45.48,65728.18,67.6,-0.93973,0.00011,2.94444]
[1780515695565,45.48,65726.22,67.6,-0.93993,0.00011,2.93632]
[1780515696572,45.48,65729.46,67.6,-0.93959,0.00011,2.94966]
[1780515697579,45.48,65728.43,67.6,-0.9397,0.00011,2.9454]
[1780515698586,45.47,65730.66,67.6,-0.93946,0.00011,2.95458]
[1780515703621,45.47,65730.52,67.6,-0.93948,0.00011,2.95376]
[1780515705635,45.47,65729.77,67.6,-0.93957,0.00011,2.95058]
[1780515707648,45.47,65728.99,67.6,-0.93965,0.00011,2.94729]
[1780515709663,45.47,65732.92,67.6,-0.93923,0.00011,2.96349]
[1780515710670,45.47,65734.48,67.6,-0.93907,0.00011,2.9699]
[1780515711676,45.47,65733.7,67.6,-0.93915,0.00011,2.9666]
[1780515714698,45.47,65732.24,67.6,-0.93931,0.00011,2.96038]
[1780515716712,45.47,65730.92,67.6,-0.93946,0.00011,2.95482]
[1780515717719,45.47,65731.72,67.6,-0.93937,0.00011,2.95809]
[1780515719881,45.47,65731.39,67.6,-0.93941,0.00011,2.95663]
[1780515720765,45.47,65730.64,67.6,-0.93949,0.00011,2.95349]
[1780515721757,45.47,65729.47,67.6,-0.93962,0.00011,2.94861]
[1780515722740,45.47,65729.47,67.6,-0.93962,0.00011,2.94861]
[1780515723769,45.47,65725.61,67.6,-0.94003,0.00011,2.93263]
[1780515724776,45.47,65715.71,67.6,-0.94108,0.0001,2.89204]
[1780515725784,45.47,65712.34,67.6,-0.94143,0.0001,2.87826]
[1780515726790,45.47,65711.32,67.6,-0.94154,0.0001,2.87405]
[1780515727797,45.47,65714.52,67.6,-0.9412,0.0001,2.8871]
[1780515732832,45.47,65714.4,67.6,-0.94122,0.0001,2.88634]
[1780515735853,45.46,65720.88,67.6,-0.94055,0.00011,2.91269]
[1780515736860,45.46,65715.2,67.6,-0.94114,0.0001,2.88937]
[1780515737867,45.46,65721.51,67.6,-0.94048,0.00011,2.91525]
[1780515738876,45.46,65721.51,67.6,-0.94048,0.00011,2.91525]
[1780515738874,45.46,65726.36,67.6,-0.93996,0.00011,2.93521]
[1780515739881,45.46,65729.03,67.6,-0.93968,0.00011,2.94622]
[1780515741836,45.46,65729.03,67.6,-0.93968,0.00011,2.94622]
[1780515740888,45.46,65727.97,67.6,-0.93979,0.00011,2.94181]
[1780515741895,45.46,65728.84,67.6,-0.9397,0.00011,2.94539]
[1780515746930,45.46,65729.47,67.6,-0.93964,0.00011,2.94786]
[1780515751964,45.46,65729.27,67.6,-0.93981,0.00011,2.93938]
[1780515752972,45.46,65730.28,67.6,-0.9397,0.00011,2.9434]
[1780515757001,45.46,65732.45,67.6,-0.93947,0.00011,2.95228]
[1780515762036,45.46,65732.44,67.6,-0.93948,0.00011,2.95206]
[1780515765057,45.46,65730.54,67.6,-0.93968,0.00011,2.94411]
[1780515767480,45.46,65730.0,67.6,-0.93974,0.00011,2.94186]
[1780515769838,45.45,65730.62,67.6,-0.93968,0.00011,2.94438]
[1780515773123,45.45,65731.13,67.6,-0.93963,0.00011,2.94639]
[1780515773207,45.45,65732.08,67.6,-0.93952,0.00011,2.9503]
[1780515775909,45.45,65732.22,67.6,-0.93951,0.00011,2.95085]
[1780515775127,45.45,65733.26,67.6,-0.9394,0.00011,2.95512]
[1780515780162,45.45,65731.8,67.6,-0.93956,0.00011,2.94889]
[1780515781256,45.45,65731.8,67.6,-0.93956,0.00011,2.94889]
[1780515781595,45.45,65731.8,67.6,-0.93956,0.00011,2.94889]
[1780515781696,45.45,65728.32,67.6,-0.93993,0.00011,2.9345]
[1780515786206,45.45,65736.49,67.6,-0.93906,0.00011,2.96827]
[1780515787213,45.45,65741.0,67.6,-0.93857,0.00011,2.98696]
[1780515788220,45.45,65736.47,67.6,-0.93906,0.00011,2.96805]
[1780515789227,45.45,65739.09,67.6,-0.93878,0.00011,2.97887]
[1780515790650,45.45,65739.09,67.6,-0.93878,0.00011,2.97887]
[1780515790906,45.45,65739.09,67.6,-0.93878,0.00011,2.97887]
[1780515790951,45.45,65739.02,67.6,-0.93879,0.00011,2.97846]
[1780515791241,45.45,65732.44,67.6,-0.9395,0.00011,2.95117]
[1780515792248,45.45,65728.84,67.6,-0.93989,0.00011,2.93628]
[1780515792947,45.45,65728.84,67.6,-0.93989,0.00011,2.93628]
[1780515796970,45.45,65729.41,67.6,-0.93983,0.00011,2.9386]
[1780515797288,45.45,65719.44,67.6,-0.94088,0.00011,2.89764]
[1780515798103,45.45,65719.44,67.6,-0.94088,0.00011,2.89764]
[1780515798935,45.45,65712.32,67.6,-0.94163,0.0001,2.86847]
[1780515799301,45.45,65715.47,67.6,-0.9413,0.0001,2.8813]
[1780515800309,45.45,65714.05,67.6,-0.94145,0.0001,2.87546]
[1780515801318,45.45,65717.41,67.6,-0.9411,0.0001,2.88923]
[1780515802324,45.45,65715.37,67.6,-0.94131,0.0001,2.88093]
[1780515803331,45.45,65713.67,67.6,-0.94149,0.0001,2.87405]
[1780515804338,45.45,65714.56,67.6,-0.9414,0.0001,2.87775]
[1780515806352,45.45,65715.88,67.6,-0.94125,0.0001,2.88325]
[1780515807344,45.45,65715.88,67.6,-0.94125,0.0001,2.88325]
[1780515807617,45.45,65715.88,67.6,-0.94125,0.0001,2.88325]
[1780515807618,45.45,65720.43,67.6,-0.94077,0.00011,2.90189]
[1780515808534,45.45,65720.43,67.6,-0.94077,0.00011,2.90189]
[1780515808601,45.45,65728.0,67.6,-0.93997,0.00011,2.93296]
[1780515809947,45.45,65731.07,67.6,-0.93965,0.00011,2.9456]
[1780515810383,45.45,65731.87,67.6,-0.93956,0.00011,2.94891]
[1780515811434,45.45,65730.62,67.6,-0.93982,0.00011,2.93686]
[1780515812397,45.45,65726.25,67.6,-0.94029,0.00011,2.91884]
[1780515814412,45.45,65728.62,67.6,-0.94003,0.00011,2.92864]
[1780515816050,45.45,65728.31,67.6,-0.94007,0.00011,2.92736]
[1780515816541,45.45,65728.31,67.6,-0.94007,0.00011,2.92736]
[1780515816542,45.45,65722.21,67.6,-0.94071,0.00011,2.90232]
[1780515817123,45.45,65722.21,67.6,-0.94071,0.00011,2.90232]
[1780515817215,45.45,65722.21,67.6,-0.94071,0.00011,2.90232]
[1780515817432,45.45,65720.02,67.6,-0.94094,0.00011,2.8934]
[1780515818349,45.45,65720.02,67.6,-0.94094,0.00011,2.8934]
[1780515818440,45.45,65718.18,67.6,-0.94114,0.0001,2.88587]
[1780515819447,45.45,65719.51,67.6,-0.941,0.00011,2.8913]
[1780515820454,45.45,65717.08,67.6,-0.94125,0.0001,2.88137]
[1780515824482,45.45,65718.11,67.6,-0.94114,0.0001,2.88562]
[1780515825961,45.45,65720.29,67.6,-0.94092,0.00011,2.89451]
[1780515826496,45.45,65722.59,67.6,-0.94067,0.00011,2.90393]
[1780515829638,45.45,65722.45,67.6,-0.94069,0.00011,2.90327]
[1780515830593,45.45,65722.33,67.6,-0.9407,0.00011,2.90274]
[1780515830687,45.45,65718.58,67.6,-0.9411,0.00011,2.88737]
[1780515831531,45.45,65715.93,67.6,-0.94138,0.0001,2.87656]
[1780515832538,45.45,65711.78,67.6,-0.94181,0.0001,2.8597]
[1780515833548,45.45,65710.75,67.6,-0.94191,0.0001,2.8556]
[1780515834554,45.45,65711.62,67.6,-0.94182,0.0001,2.85922]
[1780515835561,45.45,65714.5,67.6,-0.94152,0.0001,2.871]
[1780515836570,45.45,65716.63,67.6,-0.9413,0.0001,2.87972]
[1780515837575,45.45,65714.96,67.6,-0.94147,0.0001,2.87296]
[1780515838582,45.45,65713.89,67.6,-0.94158,0.0001,2.86862]
[1780515839589,45.45,65713.12,67.6,-0.94166,0.0001,2.86553]
[1780515840596,45.45,65711.65,67.6,-0.94181,0.0001,2.8596]
[1780515841603,45.45,65710.79,67.6,-0.9419,0.0001,2.85617]
[1780515842610,45.45,65716.57,67.6,-0.94129,0.0001,2.87975]
[1780515843618,45.45,65718.22,67.6,-0.94112,0.00011,2.88657]
[1780515844624,45.45,65714.71,67.6,-0.94149,0.0001,2.87228]
[1780515848652,45.45,65717.14,67.6,-0.94124,0.0001,2.88198]
[1780515849658,45.45,65718.8,67.6,-0.94106,0.00011,2.88871]
[1780515853687,45.45,65713.39,67.6,-0.94164,0.0001,2.86637]
[1780515854694,45.45,65710.95,67.6,-0.94189,0.0001,2.85639]
[1780515855701,45.45,65709.86,67.6,-0.94201,0.0001,2.85195]
[1780515856711,45.45,65704.36,67.6,-0.94258,0.0001,2.8297]
[1780515857718,45.45,65701.69,67.6,-0.94285,0.0001,2.81892]
[1780515859732,45.45,65699.92,67.6,-0.94303,0.0001,2.81189]
[1780515865774,45.45,65699.44,67.6,-0.94308,0.0001,2.80995]
[1780515867077,45.45,65699.46,67.6,-0.94308,0.0001,2.81004]
[1780515867789,45.45,65693.38,67.6,-0.9437,0.0001,2.78567]
[1780515868359,45.45,65693.38,67.6,-0.9437,0.0001,2.78567]
[1780515868795,45.45,65691.49,67.6,-0.94389,0.0001,2.77818]
[1780515871983,45.45,65695.4,67.6,-0.94361,0.0001,2.78729]
[1780515872823,45.45,65694.45,67.6,-0.9437,0.0001,2.78353]
[1780515874837,45.45,65693.61,67.6,-0.94379,0.0001,2.78028]
[1780515875927,45.45,65691.74,67.6,-0.94397,0.0001,2.77288]
[1780515876855,45.45,65684.91,67.6,-0.94466,0.0001,2.74579]
[1780515877862,45.46,65685.17,67.6,-0.94463,0.0001,2.74694]
[1780515879876,45.46,65684.44,67.6,-0.9447,0.0001,2.74429]
[1780515881892,45.46,65683.68,67.6,-0.94477,0.0001,2.74154]
[1780515883905,45.46,65682.37,67.6,-0.94489,0.0001,2.73661]
[1780515886928,45.46,65686.07,67.6,-0.94451,0.0001,2.7517]
[1780515888945,45.46,65686.77,67.6,-0.94443,0.0001,2.75469]
[1780515891966,45.47,65687.48,67.6,-0.94435,0.0001,2.75782]
[1780515893979,45.47,65690.75,67.6,-0.94402,0.0001,2.77103]
[1780515894987,45.47,65689.46,67.6,-0.94415,0.0001,2.76596]
[1780515895709,45.47,65689.46,67.6,-0.94415,0.0001,2.76596]
[1780515895886,45.47,65689.46,67.6,-0.94415,0.0001,2.76596]
[1780515895994,45.47,65680.56,67.6,-0.94504,0.0001,2.73075]
[1780515897001,45.47,65674.45,67.6,-0.94564,0.0001,2.70683]
[1780515899015,45.47,65675.3,67.6,-0.94555,0.0001,2.71056]
[1780515900294,45.47,65675.4,67.6,-0.94553,0.0001,2.71114]
[1780515901033,45.47,65665.57,67.6,-0.9465,0.0001,2.67265]
[1780515901375,45.47,65665.57,67.6,-0.9465,0.0001,2.67265]
[1780515902040,45.48,65667.27,67.6,-0.94632,0.0001,2.67962]
[1780515903047,45.48,65670.2,67.6,-0.94603,0.0001,2.69122]
[1780515904054,45.48,65670.96,67.6,-0.94595,0.0001,2.69432]
[1780515905067,45.48,65671.83,67.6,-0.94587,0.0001,2.69785]
[1780515908082,45.48,65670.67,67.6,-0.94597,0.0001,2.69364]
[1780515909089,45.48,65671.78,67.6,-0.94586,0.0001,2.69811]
[1780515912110,45.48,65672.64,67.6,-0.94577,0.0001,2.70182]
[1780515914071,45.48,65673.78,67.6,-0.94565,0.0001,2.7065]
[1780515914124,45.48,65674.77,67.6,-0.94555,0.0001,2.71039]
[1780515915131,45.49,65677.25,67.6,-0.9453,0.0001,2.72036]
[1780515919596,45.49,65676.67,67.6,-0.94534,0.0001,2.71863]
[1780515919845,45.49,65676.67,67.6,-0.94534,0.0001,2.71863]
[1780515919937,45.49,65676.67,67.6,-0.94534,0.0001,2.71863]
[1780515919943,45.49,65684.41,67.6,-0.94456,0.0001,2.74975]
[1780515920166,45.49,65693.81,67.6,-0.94361,0.0001,2.78717]
[1780515921788,45.49,65696.84,67.6,-0.94329,0.0001,2.79959]
[1780515922180,45.5,65698.93,67.6,-0.94307,0.0001,2.80823]
[1780515924194,45.5,65699.69,67.6,-0.94298,0.0001,2.81178]
[1780515925201,45.5,65698.9,67.6,-0.94306,0.0001,2.80885]
[1780515927156,45.5,65699.57,67.6,-0.94298,0.0001,2.81179]
[1780515927667,45.5,65699.57,67.6,-0.94298,0.0001,2.81179]
[1780515928082,45.5,65699.57,67.6,-0.94298,0.0001,2.81179]
[1780515928091,45.51,65702.34,67.6,-0.94269,0.0001,2.8234]
[1780515928681,45.51,65702.34,67.6,-0.94269,0.0001,2.8234]
[1780515928957,45.51,65702.34,67.6,-0.94269,0.0001,2.8234]
[1780515929030,45.51,65709.46,67.6,-0.94195,0.0001,2.85234]
[1780515929777,45.51,65715.94,67.6,-0.94127,0.0001,2.87867]
[1780515931242,45.51,65716.81,67.6,-0.9413,0.0001,2.87568]
[1780515933257,45.51,65714.6,67.6,-0.94152,0.0001,2.86695]
[1780515934266,45.51,65712.81,67.6,-0.94171,0.0001,2.85984]
[1780515935272,45.51,65714.57,67.6,-0.94152,0.0001,2.86715]
[1780515936279,45.51,65715.93,67.6,-0.94137,0.0001,2.87284]
[1780515938294,45.52,65716.7,67.6,-0.94128,0.0001,2.87626]
[1780515941315,45.52,65717.82,67.6,-0.94116,0.0001,2.88125]
[1780515944336,45.52,65718.86,67.6,-0.94106,0.00011,2.88504]
[1780515945343,45.51,65718.14,67.6,-0.94114,0.0001,2.88195]
[1780515946350,45.51,65718.94,67.6,-0.94106,0.00011,2.88506]
[1780515949775,45.51,65719.28,67.6,-0.94103,0.00011,2.88628]
[1780515949865,45.51,65720.28,67.6,-0.94092,0.00011,2.89028]
[1780515950556,45.51,65724.8,67.6,-0.94045,0.00011,2.90868]
[1780515951385,45.51,65726.93,67.6,-0.94022,0.00011,2.91751]
[1780515952775,45.51,65726.93,67.6,-0.94022,0.00011,2.91751]
[1780515952785,45.51,65724.32,67.6,-0.94049,0.00011,2.90687]
[1780515954175,45.51,65724.12,67.6,-0.94051,0.00011,2.90615]
[1780515954337,45.51,65724.12,67.6,-0.94051,0.00011,2.90615]
[1780515954586,45.51,65724.12,67.6,-0.94051,0.00011,2.90615]
[1780515954999,45.51,65724.12,67.6,-0.94051,0.00011,2.90615]
[1780515955059,45.51,65717.01,67.6,-0.94126,0.0001,2.87705]
[1780515955677,45.51,65717.01,67.6,-0.94126,0.0001,2.87705]
[1780515955750,45.51,65704.31,67.6,-0.94258,0.0001,2.82559]
[1780515956726,45.51,65698.25,67.6,-0.94321,0.0001,2.80119]
[1780515957895,45.51,65701.15,67.6,-0.94291,0.0001,2.81284]
[1780515958767,45.51,65704.12,67.6,-0.9426,0.0001,2.82478]
[1780515959442,45.51,65705.58,67.6,-0.94245,0.0001,2.83063]
[1780515960463,45.51,65711.41,67.6,-0.94185,0.0001,2.85415]
[1780515961470,45.51,65714.75,67.6,-0.9415,0.0001,2.86771]
[1780515962478,45.51,65716.55,67.6,-0.94132,0.0001,2.87482]
[1780515963485,45.51,65718.64,67.6,-0.9411,0.00011,2.88348]
[1780515965499,45.51,65720.66,67.6,-0.94088,0.00011,2.89198]
[1780515966506,45.51,65721.77,67.6,-0.94076,0.00011,2.89664]
[1780515967513,45.51,65720.2,67.6,-0.94092,0.00011,2.89033]
[1780515968520,45.51,65714.08,67.6,-0.94156,0.0001,2.86551]
[1780515970534,45.51,65712.08,67.6,-0.94177,0.0001,2.8573]
[1780515971541,45.51,65711.23,67.6,-0.94186,0.0001,2.85382]
[1780515972548,45.51,65710.49,67.6,-0.94194,0.0001,2.85079]
[1780515973555,45.51,65712.88,67.6,-0.94169,0.0001,2.86045]
[1780515974562,45.51,65718.87,67.6,-0.94106,0.00011,2.88478]
[1780515975569,45.51,65722.78,67.6,-0.94066,0.00011,2.90065]
[1780515976189,45.51,65722.78,67.6,-0.94066,0.00011,2.90065]
[1780515976302,45.51,65722.78,67.6,-0.94066,0.00011,2.90065]
[1780515976576,45.51,65724.74,67.6,-0.94045,0.00011,2.90853]
[1780515977583,45.51,65729.22,67.6,-0.93997,0.00011,2.92699]
[1780515978862,45.51,65729.22,67.6,-0.93997,0.00011,2.92699]
[1780515984020,45.51,65729.9,67.6,-0.9399,0.00011,2.9299]
[1780515990675,45.51,65729.43,67.6,-0.93994,0.00011,2.92822]
[1780515993697,45.51,65730.07,67.6,-0.94001,0.00011,2.92385]
[1780515995308,45.51,65729.96,67.6,-0.94002,0.00011,2.92343]
[1780515997838,45.51,65729.57,67.6,-0.94006,0.00011,2.92191]
[1780515998733,45.51,65723.86,67.6,-0.94066,0.00011,2.89856]
[1780516001041,45.51,65724.49,67.6,-0.9406,0.00011,2.901]
[1780516002761,45.51,65719.31,67.6,-0.94115,0.00011,2.87938]
[1780516003983,45.51,65719.31,67.6,-0.94115,0.00011,2.87938]
[1780516004055,45.51,65720.82,67.6,-0.941,0.00011,2.8853]
[1780516006706,45.51,65721.16,67.6,-0.94097,0.00011,2.88658]
[1780516009789,45.51,65721.68,67.6,-0.94092,0.00011,2.88835]
[1780516009811,45.51,65719.78,67.6,-0.94113,0.00011,2.88048]
[1780516010818,45.5,65705.34,67.6,-0.94263,0.0001,2.82183]
[1780516011824,45.5,65699.88,67.6,-0.94319,0.0001,2.79976]
[1780516012831,45.5,65700.0,67.6,-0.94318,0.0001,2.80023]
[1780516013838,45.5,65702.68,67.6,-0.94291,0.0001,2.81102]
[1780516014845,45.5,65703.63,67.6,-0.94281,0.0001,2.81487]
[1780516017868,45.5,65701.94,67.6,-0.94298,0.0001,2.80808]
[1780516018875,45.5,65698.77,67.6,-0.94331,0.0001,2.79537]
[1780516019882,45.5,65696.54,67.6,-0.94353,0.0001,2.78645]
[1780516020889,45.5,65697.97,67.6,-0.94339,0.0001,2.79221]
[1780516021904,45.51,65701.49,67.6,-0.94303,0.0001,2.80639]
[1780516022911,45.51,65702.73,67.6,-0.9429,0.0001,2.81141]
[1780516023918,45.51,65708.07,67.6,-0.94235,0.0001,2.83295]
[1780516025933,45.51,65711.78,67.6,-0.94196,0.0001,2.84792]
[1780516026939,45.51,65714.92,67.6,-0.94164,0.0001,2.86062]
[1780516027946,45.5,65719.29,67.6,-0.94118,0.00011,2.87834]
[1780516029960,45.5,65719.97,67.6,-0.94112,0.00011,2.8809]
[1780516030967,45.5,65724.41,67.6,-0.94065,0.00011,2.89892]
[1780516032981,45.5,65725.22,67.6,-0.94058,0.00011,2.90178]
[1780516033309,45.5,65725.22,67.6,-0.94058,0.00011,2.90178]
[1780516033988,45.5,65727.38,67.6,-0.94035,0.00011,2.91064]
[1780516034995,45.5,65729.37,67.6,-0.94014,0.00011,2.91848]
[1780516035886,45.5,65729.37,67.6,-0.94014,0.00011,2.91848]
[1780516041040,45.49,65729.03,67.6,-0.94021,0.00011,2.91591]
[1780516045068,45.49,65727.78,67.6,-0.94036,0.00011,2.91002]
[1780516050106,45.49,65728.57,67.6,-0.94028,0.00011,2.91332]
[1780516050966,45.49,65728.57,67.6,-0.94028,0.00011,2.91332]
[1780516051114,45.49,65729.25,67.6,-0.94033,0.00011,2.90931]
[1780516052036,45.49,65729.25,67.6,-0.94033,0.00011,2.90931]
[1780516052121,45.49,65738.84,67.6,-0.93931,0.00011,2.9489]
[1780516053128,45.49,65743.08,67.6,-0.93885,0.00011,2.96647]
[1780516054135,45.49,65742.19,67.6,-0.93894,0.00011,2.96275]
[1780516055142,45.49,65743.1,67.6,-0.93885,0.00011,2.9665]
[1780516059170,45.49,65742.38,67.6,-0.93893,0.00011,2.96341]
[1780516062191,45.48,65748.67,67.6,-0.93825,0.00011,2.98951]
[1780516063202,45.48,65751.04,67.6,-0.93799,0.00011,2.99934]
[1780516064206,45.48,65757.11,67.6,-0.93733,0.00011,3.02441]
[1780516065213,45.48,65757.9,67.6,-0.93725,0.00011,3.02748]
[1780516065315,45.48,65757.9,67.6,-0.93725,0.00011,3.02748]
[1780516065318,45.48,65757.9,67.6,-0.93725,0.00011,3.02748]
[1780516065371,45.48,65757.9,67.6,-0.93725,0.00011,3.02748]
[1780516067227,45.48,65759.64,67.6,-0.93707,0.00011,3.03428]
[1780516068234,45.48,65760.64,67.6,-0.93697,0.00011,3.03821]
[1780516069060,45.48,65760.64,67.6,-0.93697,0.00011,3.03821]
[1780516073645,45.47,65760.97,67.6,-0.93695,0.00011,3.03878]
[1780516073742,45.47,65760.19,67.6,-0.93705,0.00011,3.03522]
[1780516074516,45.47,65760.19,67.6,-0.93705,0.00011,3.03522]
[1780516074681,45.47,65760.19,67.6,-0.93705,0.00011,3.03522]
[1780516075038,45.47,65760.19,67.6,-0.93705,0.00011,3.03522]
[1780516075103,45.47,65760.19,67.6,-0.93705,0.00011,3.03522]
[1780516075114,45.47,65736.47,67.6,-0.93964,0.00011,2.93619]
[1780516075810,45.47,65736.47,67.6,-0.93964,0.00011,2.93619]
[1780516075844,45.47,65691.85,67.6,-0.94428,0.0001,2.75538]
[1780516076794,45.47,65691.85,67.6,-0.94428,0.0001,2.75538]
[1780516076909,45.47,65691.85,67.6,-0.94428,0.0001,2.75538]
[1780516077011,45.47,65691.85,67.6,-0.94428,0.0001,2.75538]
[1780516077089,45.47,65686.29,67.6,-0.94484,0.0001,2.73335]
[1780516077706,45.47,65686.29,67.6,-0.94484,0.0001,2.73335]
[1780516078272,45.47,65678.9,67.6,-0.94557,0.0001,2.70435]
[1780516078516,45.47,65678.9,67.6,-0.94557,0.0001,2.70435]
[1780516078614,45.47,65677.23,67.6,-0.94573,0.0001,2.69779]
[1780516080159,45.47,65671.98,67.6,-0.94624,0.0001,2.67748]
[1780516081027,45.47,65671.98,67.6,-0.94624,0.0001,2.67748]
[1780516081166,45.47,65670.53,67.6,-0.94638,0.0001,2.67197]
[1780516082207,45.47,65673.83,67.6,-0.94605,0.0001,2.68499]
[1780516083249,45.47,65682.21,67.6,-0.94522,0.0001,2.71799]
[1780516083733,45.47,65684.22,67.6,-0.94502,0.0001,2.72593]
[1780516084707,45.47,65684.22,67.6,-0.94502,0.0001,2.72593]
[1780516084817,45.47,65684.22,67.6,-0.94502,0.0001,2.72593]
[1780516085120,45.47,65684.22,67.6,-0.94502,0.0001,2.72593]
[1780516085217,45.47,65682.6,67.6,-0.94518,0.0001,2.71967]
[1780516085527,45.47,65682.6,67.6,-0.94518,0.0001,2.71967]
[1780516085613,45.47,65683.38,67.6,-0.9451,0.0001,2.72275]
[1780516086966,45.47,65685.1,67.6,-0.94493,0.0001,2.72961]
[1780516088044,45.47,65685.1,67.6,-0.94493,0.0001,2.72961]
[1780516088145,45.47,65690.24,67.6,-0.94441,0.0001,2.75006]
[1780516089393,45.48,65691.08,67.6,-0.94432,0.0001,2.75373]
[1780516090608,45.48,65691.08,67.6,-0.94432,0.0001,2.75373]
[1780516091545,45.48,65691.79,67.6,-0.94424,0.0001,2.75688]
[1780516091645,45.48,65690.74,67.6,-0.94434,0.0001,2.75272]
[1780516092416,45.48,65689.51,67.6,-0.94447,0.0001,2.74786]
[1780516093423,45.48,65688.46,67.6,-0.94457,0.0001,2.74372]
[1780516094605,45.48,65688.46,67.6,-0.94457,0.0001,2.74372]
[1780516095436,45.48,65685.07,67.6,-0.94491,0.0001,2.73036]
[1780516096444,45.48,65683.82,67.6,-0.94503,0.0001,2.72548]
[1780516097451,45.48,65684.84,67.6,-0.94493,0.0001,2.72957]
[1780516101479,45.48,65683.68,67.6,-0.94504,0.0001,2.72521]
[1780516102485,45.48,65680.8,67.6,-0.94533,0.0001,2.71391]
[1780516105060,45.48,65680.87,67.6,-0.94531,0.0001,2.71435]
[1780516105273,45.48,65678.47,67.6,-0.94555,0.0001,2.705]
[1780516105509,45.48,65686.67,67.6,-0.94473,0.0001,2.73735]
[1780516106516,45.48,65688.84,67.6,-0.94451,0.0001,2.74599]
[1780516107590,45.48,65688.84,67.6,-0.94451,0.0001,2.74599]
[1780516108176,45.48,65688.84,67.6,-0.94451,0.0001,2.74599]
[1780516108530,45.48,65686.11,67.6,-0.94479,0.0001,2.73523]
[1780516109570,45.48,65686.11,67.6,-0.94479,0.0001,2.73523]
[1780516110544,45.49,65681.79,67.6,-0.94522,0.0001,2.71826]
[1780516112558,45.49,65683.12,67.6,-0.9452,0.0001,2.71699]
[1780516114572,45.49,65682.11,67.6,-0.9453,0.0001,2.71316]
[1780516118200,45.49,65681.39,67.6,-0.94536,0.0001,2.71066]
[1780516118600,45.49,65680.11,67.6,-0.94549,0.0001,2.70562]
[1780516119607,45.49,65679.13,67.6,-0.94558,0.0001,2.70187]
[1780516120614,45.49,65677.89,67.6,-0.9457,0.0001,2.6971]
[1780516121620,45.49,65673.77,67.6,-0.94611,0.0001,2.68106]
[1780516122627,45.49,65672.23,67.6,-0.94625,0.0001,2.67518]
[1780516123634,45.49,65673.82,67.6,-0.9461,0.0001,2.68153]
[1780516124642,45.49,65670.28,67.6,-0.94644,0.0001,2.66784]
[1780516127662,45.5,65669.35,67.6,-0.94652,0.0001,2.66468]
[1780516129677,45.5,65666.54,67.6,-0.94678,0.0001,2.65406]
[1780516131691,45.5,65665.31,67.6,-0.94689,0.0001,2.64964]
[1780516133704,45.5,65666.61,67.6,-0.94676,0.0001,2.65505]
[1780516134712,45.51,65665.78,67.6,-0.94684,0.0001,2.652]
[1780516135719,45.51,65663.82,67.6,-0.94702,0.0001,2.64457]
[1780516136397,45.51,65663.82,67.6,-0.94702,0.0001,2.64457]
[1780516136863,45.51,65658.52,67.6,-0.94753,0.0001,2.62427]
[1780516137733,45.51,65657.21,67.6,-0.94765,0.0001,2.61944]
[1780516138948,45.51,65657.21,67.6,-0.94765,0.0001,2.61944]
[1780516138985,45.51,65659.0,67.6,-0.94747,0.0001,2.62657]
[1780516140492,45.51,65659.61,67.6,-0.94741,0.0001,2.62914]
[1780516142768,45.52,65660.91,67.6,-0.94726,0.0001,2.63481]
[1780516144646,45.52,65660.81,67.6,-0.94727,0.0001,2.63463]
[1780516144782,45.52,65663.94,67.6,-0.94696,0.0001,2.64695]
[1780516145950,45.52,65663.94,67.6,-0.94696,0.0001,2.64695]
[1780516145962,45.52,65668.28,67.6,-0.94653,0.0001,2.664]
[1780516147793,45.52,65668.29,67.6,-0.94653,0.0001,2.6642]
[1780516147805,45.52,65671.42,67.6,-0.94622,0.0001,2.67656]
[1780516148812,45.52,65676.78,67.6,-0.94569,0.0001,2.69767]
[1780516149819,45.52,65678.1,67.6,-0.94555,0.0001,2.70296]
[1780516151833,45.52,65679.32,67.6,-0.94543,0.0001,2.70794]
[1780516154854,45.53,65678.58,67.6,-0.9455,0.0001,2.7053]
[1780516158882,45.53,65677.03,67.6,-0.94564,0.0001,2.69959]
[1780516160895,45.53,65678.32,67.6,-0.94551,0.0001,2.70486]
[1780516163917,45.53,65672.39,67.6,-0.94608,0.0001,2.68191]
[1780516164924,45.53,65671.24,67.6,-0.94619,0.0001,2.67754]
[1780516166938,45.53,65668.61,67.6,-0.94644,0.0001,2.66757]
[1780516167945,45.54,65665.67,67.6,-0.94673,0.0001,2.65628]
[1780516168952,45.54,65661.29,67.6,-0.94715,0.0001,2.63947]
[1780516170967,45.54,65661.96,67.6,-0.94707,0.0001,2.64246]
[1780516172981,45.54,65664.51,67.6,-0.94694,0.0001,2.64613]
[1780516173988,45.54,65670.84,67.6,-0.94631,0.0001,2.67095]
[1780516174995,45.54,65671.63,67.6,-0.94623,0.0001,2.67421]
[1780516177009,45.55,65670.28,67.6,-0.94636,0.0001,2.66923]
[1780516178015,45.55,65669.08,67.6,-0.94647,0.0001,2.6647]
[1780516182043,45.55,65670.23,67.6,-0.94634,0.0001,2.66979]
[1780516186072,45.56,65671.08,67.6,-0.94624,0.0001,2.67369]
[1780516187079,45.56,65671.9,67.6,-0.94616,0.0001,2.67704]
[1780516190100,45.56,65674.28,67.6,-0.94592,0.0001,2.68675]
[1780516191107,45.56,65678.21,67.6,-0.94552,0.0001,2.70229]
[1780516192114,45.56,65679.26,67.6,-0.94542,0.0001,2.70653]
[1780516195135,45.56,65678.53,67.6,-0.94548,0.0001,2.70393]
[1780516196142,45.56,65672.72,67.6,-0.94605,0.0001,2.68127]
[1780516197149,45.56,65668.6,67.6,-0.94646,0.0001,2.66529]
[1780516198801,45.56,65669.24,67.6,-0.94639,0.0001,2.66791]
[1780516199163,45.57,65661.93,67.6,-0.9471,0.0001,2.63969]
[1780516200203,45.57,65661.93,67.6,-0.9471,0.0001,2.63969]
[1780516200241,45.57,65658.54,67.6,-0.94742,0.0001,2.62674]
[1780516201202,45.57,65631.61,67.6,-0.94996,9e-05,2.52433]
[1780516201561,45.57,65631.61,67.6,-0.94996,9e-05,2.52433]
[1780516202211,45.57,65593.25,67.6,-0.95341,9e-05,2.38279]
[1780516202552,45.57,65593.25,67.6,-0.95341,9e-05,2.38279]
[1780516203252,45.57,65598.8,67.6,-0.95291,9e-05,2.40334]
[1780516204225,45.61,65616.19,67.6,-0.95121,9e-05,2.4733]
[1780516204792,45.61,65616.19,67.6,-0.95121,9e-05,2.4733]
[1780516204902,45.61,65616.19,67.6,-0.95121,9e-05,2.4733]
[1780516205215,45.61,65616.19,67.6,-0.95121,9e-05,2.4733]
[1780516205305,45.61,65616.19,67.6,-0.95121,9e-05,2.4733]
[1780516205370,45.61,65618.18,67.6,-0.95101,9e-05,2.48125]
[1780516205946,45.61,65618.18,67.6,-0.95101,9e-05,2.48125]
[1780516206175,45.61,65618.18,67.6,-0.95101,9e-05,2.48125]
[1780516206240,45.62,65611.68,67.6,-0.95159,9e-05,2.45761]
[1780516207249,45.62,65610.46,67.6,-0.95169,9e-05,2.45353]
[1780516208427,45.63,65614.26,67.6,-0.95132,9e-05,2.46854]
[1780516209261,45.63,65617.27,67.6,-0.95105,9e-05,2.47971]
[1780516210269,45.63,65606.12,67.6,-0.95204,9e-05,2.43895]
[1780516212302,45.64,65609.59,67.6,-0.95171,9e-05,2.45266]
[1780516214308,45.64,65604.33,67.6,-0.95216,9e-05,2.43428]
[1780516215315,45.65,65605.25,67.6,-0.95206,9e-05,2.43814]
[1780516216322,45.65,65600.2,67.6,-0.9525,9e-05,2.42013]
[1780516217329,45.65,65597.57,67.6,-0.95272,9e-05,2.41103]
[1780516218336,45.66,65596.34,67.6,-0.9528,9e-05,2.40761]
[1780516218772,45.66,65596.34,67.6,-0.9528,9e-05,2.40761]
[1780516218785,45.66,65596.34,67.6,-0.9528,9e-05,2.40761]
[1780516218939,45.66,65596.34,67.6,-0.9528,9e-05,2.40761]
[1780516219052,45.66,65596.34,67.6,-0.9528,9e-05,2.40761]
[1780516219349,45.66,65584.76,67.6,-0.95382,9e-05,2.36565]
[1780516219825,45.66,65584.76,67.6,-0.95382,9e-05,2.36565]
[1780516219956,45.66,65584.76,67.6,-0.95382,9e-05,2.36565]
[1780516220351,45.66,65581.67,67.6,-0.95407,9e-05,2.35507]
[1780516221358,45.67,65580.13,67.6,-0.95419,9e-05,2.35016]
[1780516223372,45.68,65592.51,67.6,-0.95308,9e-05,2.39612]
[1780516225386,45.69,65591.56,67.6,-0.95312,9e-05,2.39444]
[1780516226395,45.69,65586.78,67.6,-0.95352,9e-05,2.3777]
[1780516227402,45.69,65582.81,67.6,-0.95387,9e-05,2.36338]
[1780516228227,45.69,65582.81,67.6,-0.95387,9e-05,2.36338]
[1780516228410,45.7,65571.58,67.6,-0.95482,9e-05,2.32378]
[1780516229112,45.7,65571.58,67.6,-0.95482,9e-05,2.32378]
[1780516230423,45.7,65580.9,67.6,-0.95399,9e-05,2.35841]
[1780516231430,45.71,65580.85,67.6,-0.95407,9e-05,2.35329]
[1780516233444,45.72,65576.19,67.6,-0.95444,9e-05,2.33786]
[1780516234453,45.72,65575.02,67.6,-0.95454,9e-05,2.33368]
[1780516235460,45.73,65570.37,67.6,-0.95491,9e-05,2.31843]
[1780516240495,45.75,65569.63,67.6,-0.95489,9e-05,2.31922]
[1780516241502,45.76,65565.8,67.6,-0.9552,8e-05,2.30632]
[1780516242509,45.76,65567.52,67.6,-0.95504,8e-05,2.31312]
[1780516244302,45.76,65567.52,67.6,-0.95504,8e-05,2.31312]
[1780516244331,45.77,65573.48,67.6,-0.95451,9e-05,2.335]
[1780516244869,45.77,65567.4,67.6,-0.95501,8e-05,2.31403]
[1780516246714,45.78,65565.54,67.6,-0.95514,8e-05,2.30882]
[1780516247544,45.79,65559.29,67.6,-0.95565,8e-05,2.28747]
[1780516248552,45.79,65555.52,67.6,-0.95594,8e-05,2.27496]
[1780516249558,45.8,65556.24,67.6,-0.95587,8e-05,2.27823]
[1780516250571,45.8,65558.69,67.6,-0.95564,8e-05,2.28758]
[1780516251576,45.81,65555.26,67.6,-0.95591,8e-05,2.27627]
[1780516252584,45.81,65557.21,67.6,-0.95573,8e-05,2.28386]
[1780516253591,45.82,65559.39,67.6,-0.95553,8e-05,2.29226]
[1780516254598,45.82,65560.26,67.6,-0.95544,8e-05,2.29605]
[1780516256612,45.83,65559.61,67.6,-0.95546,8e-05,2.29519]
[1780516257998,45.83,65559.61,67.6,-0.95546,8e-05,2.29519]
[1780516258069,45.83,65559.61,67.6,-0.95546,8e-05,2.29519]
[1780516258347,45.83,65559.61,67.6,-0.95546,8e-05,2.29519]
[1780516258432,45.84,65563.74,67.6,-0.9551,8e-05,2.31048]
[1780516259024,45.84,65563.74,67.6,-0.9551,8e-05,2.31048]
[1780516259041,45.84,65555.11,67.6,-0.9558,8e-05,2.28078]
[1780516259633,45.85,65552.76,67.6,-0.95598,8e-05,2.27328]
[1780516260641,45.85,65551.38,67.6,-0.95608,8e-05,2.26921]
[1780516261647,45.86,65548.65,67.6,-0.95629,8e-05,2.26043]
[1780516262654,45.86,65550.52,67.6,-0.95611,8e-05,2.26773]
[1780516263661,45.87,65553.35,67.6,-0.95586,8e-05,2.27838]
[1780516265675,45.88,65552.1,67.6,-0.95593,8e-05,2.27549]
[1780516266682,45.88,65548.85,67.6,-0.95618,8e-05,2.26488]
[1780516267689,45.89,65549.69,67.6,-0.95609,8e-05,2.26857]
[1780516268696,45.89,65548.81,67.6,-0.95615,8e-05,2.26625]
[1780516269703,45.9,65552.06,67.6,-0.95586,8e-05,2.27837]
[1780516270710,45.9,65554.11,67.6,-0.95567,8e-05,2.28629]
[1780516271849,45.9,65554.11,67.6,-0.95567,8e-05,2.28629]
[1780516272202,45.9,65554.11,67.6,-0.95567,8e-05,2.28629]
[1780516272265,45.9,65554.11,67.6,-0.95567,8e-05,2.28629]
[1780516272363,45.91,65561.66,67.6,-0.95502,8e-05,2.3136]
[1780516272946,45.91,65561.66,67.6,-0.95502,8e-05,2.3136]
[1780516273023,45.91,65569.2,67.6,-0.95436,9e-05,2.34104]
[1780516273742,45.92,65574.92,67.6,-0.95385,9e-05,2.36211]
[1780516275237,45.92,65580.54,67.6,-0.95335,9e-05,2.38291]
[1780516275755,45.93,65577.15,67.6,-0.95363,9e-05,2.37129]
[1780516276762,45.93,65578.44,67.6,-0.95351,9e-05,2.37651]
[1780516277769,45.93,65575.49,67.6,-0.95375,9e-05,2.3665]
[1780516279783,45.94,65577.81,67.6,-0.95352,9e-05,2.37602]
[1780516280790,45.95,65578.64,67.6,-0.95343,9e-05,2.37959]
[1780516284522,45.96,65577.03,67.6,-0.95352,9e-05,2.37611]
[1780516285483,45.97,65563.14,67.6,-0.95469,8e-05,2.32721]
[1780516287839,45.97,65559.79,67.6,-0.95494,8e-05,2.31666]
[1780516288888,45.97,65559.79,67.6,-0.95494,8e-05,2.31666]
[1780516288919,45.97,65559.79,67.6,-0.95494,8e-05,2.31666]
[1780516289537,45.97,65559.79,67.6,-0.95494,8e-05,2.31666]
[1780516289180,45.98,65557.99,67.6,-0.95508,8e-05,2.31098]
[1780516289879,45.98,65557.99,67.6,-0.95508,8e-05,2.31098]
[1780516289982,45.98,65552.35,67.6,-0.95554,8e-05,2.29182]
[1780516290861,45.99,65549.44,67.6,-0.95576,8e-05,2.28234]
[1780516291867,45.99,65540.86,67.6,-0.95656,8e-05,2.24706]
[1780516293277,46.0,65537.78,67.6,-0.9568,8e-05,2.23719]
[1780516294353,46.0,65537.78,67.6,-0.9568,8e-05,2.23719]
[1780516294376,46.0,65531.62,67.6,-0.95728,8e-05,2.21678]
[1780516295249,46.01,65523.01,67.6,-0.95795,8e-05,2.18818]
[1780516295793,46.01,65523.01,67.6,-0.95795,8e-05,2.18818]
[1780516296255,46.01,65523.01,67.6,-0.95795,8e-05,2.18818]
[1780516296579,46.01,65523.01,67.6,-0.95795,8e-05,2.18818]
[1780516296338,46.02,65510.25,67.6,-0.95894,8e-05,2.14591]
[1780516297220,46.02,65510.25,67.6,-0.95894,8e-05,2.14591]
[1780516297481,46.02,65494.74,67.6,-0.96013,8e-05,2.09509]
[1780516297802,46.02,65494.74,67.6,-0.96013,8e-05,2.09509]
[1780516298032,46.03,65489.68,67.6,-0.96049,8e-05,2.07926]
[1780516299248,46.03,65489.68,67.6,-0.96049,8e-05,2.07926]
[1780516299532,46.03,65470.75,67.6,-0.9619,7e-05,2.01822]
[1780516300429,46.04,65473.31,67.6,-0.96169,7e-05,2.02715]
[1780516300948,46.04,65473.31,67.6,-0.96169,7e-05,2.02715]
[1780516301235,46.04,65473.31,67.6,-0.96169,7e-05,2.02715]
[1780516301329,46.04,65476.19,67.6,-0.96146,7e-05,2.03712]
[1780516302104,46.04,65476.19,67.6,-0.96146,7e-05,2.03712]
[1780516302141,46.04,65476.19,67.6,-0.96146,7e-05,2.03712]
[1780516302303,46.04,65476.19,67.6,-0.96146,7e-05,2.03712]
[1780516302497,46.05,65480.1,67.6,-0.96116,7e-05,2.05045]
[1780516303020,46.05,65480.1,67.6,-0.96116,7e-05,2.05045]
[1780516303083,46.05,65502.6,67.6,-0.95943,8e-05,2.1252]
[1780516304004,46.05,65502.6,67.6,-0.95943,8e-05,2.1252]
[1780516304020,46.05,65498.73,67.6,-0.95971,8e-05,2.11282]
[1780516305454,46.06,65495.4,67.6,-0.95996,8e-05,2.10229]
[1780516305989,46.06,65493.19,67.6,-0.96012,8e-05,2.09552]
[1780516307085,46.07,65493.89,67.6,-0.96005,8e-05,2.09837]
[1780516308288,46.07,65494.68,67.6,-0.95997,8e-05,2.10183]
[1780516309010,46.08,65493.25,67.6,-0.96006,8e-05,2.09795]
[1780516310291,46.08,65498.54,67.6,-0.95963,8e-05,2.11632]
[1780516311024,46.09,65502.85,67.6,-0.95928,8e-05,2.13152]
[1780516312064,46.1,65505.55,67.6,-0.95905,8e-05,2.1414]
[1780516314065,46.11,65503.76,67.6,-0.95915,8e-05,2.13711]
[1780516315072,46.11,65505.53,67.6,-0.95899,8e-05,2.14388]
[1780516318094,46.13,65499.4,67.6,-0.95941,8e-05,2.12596]
[1780516319100,46.14,65498.94,67.6,-0.95942,8e-05,2.12528]
[1780516320108,46.14,65497.37,67.6,-0.95952,8e-05,2.12091]
[1780516321115,46.15,65499.67,67.6,-0.95933,8e-05,2.12905]
[1780516322122,46.21,65499.02,67.6,-0.95919,8e-05,2.13529]
[1780516323129,46.27,65496.64,67.6,-0.95917,8e-05,2.13576]
[1780516324137,46.27,65497.52,67.6,-0.95908,8e-05,2.13954]
[1780516325143,46.28,65493.97,67.6,-0.95934,8e-05,2.12857]
[1780516325681,46.28,65493.97,67.6,-0.95934,8e-05,2.12857]
[1780516326150,46.28,65493.56,67.6,-0.95935,8e-05,2.12806]
[1780516326814,46.28,65493.56,67.6,-0.95935,8e-05,2.12806]
[1780516327097,46.28,65493.56,67.6,-0.95935,8e-05,2.12806]
[1780516327528,46.29,65488.45,67.6,-0.95973,8e-05,2.11198]
[1780516328312,46.29,65488.45,67.6,-0.95973,8e-05,2.11198]
[1780516328412,46.29,65475.28,67.6,-0.96072,8e-05,2.06926]
[1780516329180,46.3,65470.1,67.6,-0.9611,7e-05,2.05266]
[1780516330309,46.3,65464.52,67.6,-0.96151,7e-05,2.03488]
[1780516330891,46.3,65464.52,67.6,-0.96151,7e-05,2.03488]
[1780516331239,46.3,65464.52,67.6,-0.96151,7e-05,2.03488]
[1780516331312,46.3,65463.78,67.6,-0.96156,7e-05,2.03278]
[1780516331801,46.3,65463.78,67.6,-0.96156,7e-05,2.03278]
[1780516332291,46.3,65463.78,67.6,-0.96156,7e-05,2.03278]
[1780516332307,46.3,65455.54,67.6,-0.96215,7e-05,2.00666]
[1780516333212,46.3,65456.38,67.6,-0.96209,7e-05,2.00967]
[1780516333801,46.3,65456.38,67.6,-0.96209,7e-05,2.00967]
[1780516333991,46.3,65456.38,67.6,-0.96209,7e-05,2.00967]
[1780516334462,46.31,65450.4,67.6,-0.96251,7e-05,1.99096]
[1780516335008,46.31,65450.4,67.6,-0.96251,7e-05,1.99096]
[1780516335603,46.31,65450.49,67.6,-0.9625,7e-05,1.9916]
[1780516336182,46.31,65450.49,67.6,-0.9625,7e-05,1.9916]
[1780516336405,46.31,65450.49,67.6,-0.9625,7e-05,1.9916]
[1780516336489,46.31,65449.21,67.6,-0.96259,7e-05,1.98754]
[1780516336864,46.31,65449.21,67.6,-0.96259,7e-05,1.98754]
[1780516337474,46.31,65449.21,67.6,-0.96259,7e-05,1.98754]
[1780516337539,46.31,65443.33,67.6,-0.963,7e-05,1.96964]
[1780516338646,46.32,65442.61,67.6,-0.96304,7e-05,1.96773]
[1780516339291,46.32,65442.61,67.6,-0.96304,7e-05,1.96773]
[1780516339301,46.32,65442.61,67.6,-0.96304,7e-05,1.96773]
[1780516339363,46.32,65446.26,67.6,-0.96277,7e-05,1.97963]
[1780516340086,46.32,65446.26,67.6,-0.96277,7e-05,1.97963]
[1780516340480,46.32,65446.26,67.6,-0.96277,7e-05,1.97963]
[1780516340493,46.32,65458.5,67.6,-0.96188,7e-05,2.01857]
[1780516341305,46.32,65456.85,67.6,-0.962,7e-05,2.01329]
[1780516342301,46.32,65454.66,67.6,-0.96215,7e-05,2.00669]
[1780516343308,46.33,65452.0,67.6,-0.96233,7e-05,1.99886]
[1780516345324,46.33,65442.98,67.6,-0.96298,7e-05,1.97065]
[1780516346331,46.33,65441.77,67.6,-0.96305,7e-05,1.96756]
[1780516347339,46.34,65439.63,67.6,-0.96319,7e-05,1.96123]
[1780516348345,46.34,65435.14,67.6,-0.9635,7e-05,1.94756]
[1780516349352,46.34,65437.99,67.6,-0.96329,7e-05,1.9569]
[1780516350643,46.35,65432.84,67.6,-0.96364,7e-05,1.94121]
[1780516351366,46.35,65431.91,67.6,-0.9638,7e-05,1.93308]
[1780516352373,46.35,65432.87,67.6,-0.96372,7e-05,1.93651]
[1780516354387,46.36,65430.99,67.6,-0.96384,7e-05,1.93109]
[1780516355395,46.36,65427.25,67.6,-0.96409,7e-05,1.92038]
[1780516356402,46.37,65426.05,67.6,-0.96416,7e-05,1.91712]
[1780516357409,46.37,65428.58,67.6,-0.96397,7e-05,1.92542]
[1780516358416,46.37,65426.24,67.6,-0.96413,7e-05,1.91863]
[1780516359423,46.38,65425.35,67.6,-0.96418,7e-05,1.91634]
[1780516360430,46.38,65426.49,67.6,-0.96409,7e-05,1.92032]
[1780516361437,46.38,65424.52,67.6,-0.96421,7e-05,1.91469]
[1780516362444,46.39,65427.68,67.6,-0.96398,7e-05,1.92493]
[1780516364458,46.39,65428.27,67.6,-0.96392,7e-05,1.92765]
[1780516365465,46.4,65428.96,67.6,-0.96386,7e-05,1.93024]
[1780516366594,46.4,65428.96,67.6,-0.96386,7e-05,1.93024]
[1780516366629,46.4,65428.96,67.6,-0.96386,7e-05,1.93024]
[1780516366692,46.4,65429.36,67.6,-0.96382,7e-05,1.93192]
[1780516367611,46.4,65429.36,67.6,-0.96382,7e-05,1.93192]
[1780516367689,46.4,65428.53,67.6,-0.96387,7e-05,1.92978]
[1780516368485,46.41,65426.78,67.6,-0.96399,7e-05,1.9248]
[1780516369496,46.41,65425.75,67.6,-0.96405,7e-05,1.92206]
[1780516370502,46.41,65427.95,67.6,-0.96388,7e-05,1.92932]
[1780516371509,46.42,65425.85,67.6,-0.96402,7e-05,1.92326]
[1780516372516,46.42,65425.02,67.6,-0.96407,7e-05,1.92114]
[1780516373523,46.42,65425.98,67.6,-0.96399,7e-05,1.92456]
[1780516374530,46.42,65423.9,67.6,-0.96413,7e-05,1.91857]
[1780516375537,46.43,65422.61,67.6,-0.9642,7e-05,1.91505]
[1780516378558,46.44,65423.31,67.6,-0.96412,7e-05,1.91858]
[1780516379565,46.44,65422.03,67.6,-0.9642,7e-05,1.91509]
[1780516380579,46.45,65419.47,67.6,-0.96437,7e-05,1.90766]
[1780516381585,46.45,65418.72,67.6,-0.96441,7e-05,1.90583]
[1780516383600,46.46,65417.83,67.6,-0.96445,7e-05,1.90404]
[1780516384611,46.46,65426.61,67.6,-0.96383,7e-05,1.9316]
[1780516385615,46.46,65427.64,67.6,-0.96375,7e-05,1.93523]
[1780516387630,46.47,65425.34,67.6,-0.96389,7e-05,1.92895]
[1780516388637,46.47,65424.07,67.6,-0.96397,7e-05,1.92545]
[1780516390654,46.48,65420.65,67.6,-0.96419,7e-05,1.91578]
[1780516391661,46.48,65421.85,67.6,-0.96409,7e-05,1.91993]
[1780516392668,46.49,65420.21,67.6,-0.9642,7e-05,1.91532]
[1780516393675,46.49,65423.13,67.6,-0.96398,7e-05,1.92479]
[1780516394682,46.49,65420.27,67.6,-0.96417,7e-05,1.9164]
[1780516395689,46.5,65417.7,67.6,-0.96434,7e-05,1.90894]
[1780516396696,46.5,65414.77,67.6,-0.96453,7e-05,1.90042]
[1780516397702,46.5,65416.97,67.6,-0.96437,7e-05,1.90764]
[1780516398710,46.51,65414.04,67.6,-0.96456,7e-05,1.89913]
[1780516400724,46.51,65415.68,67.6,-0.96443,7e-05,1.9051]
[1780516401731,46.55,65416.95,67.6,-0.96423,7e-05,1.91364]
[1780516404752,46.62,65422.89,67.6,-0.96361,7e-05,1.94129]
[1780516405759,46.68,65425.49,67.6,-0.96324,7e-05,1.95742]
[1780516406771,46.68,65424.83,67.6,-0.96327,7e-05,1.95618]
[1780516407777,46.69,65422.55,67.6,-0.96341,7e-05,1.9499]
[1780516408784,46.75,65421.59,67.6,-0.96329,7e-05,1.95496]
[1780516411805,46.82,65422.17,67.6,-0.96313,7e-05,1.96072]
[1780516414826,46.84,65420.24,67.6,-0.96321,7e-05,1.95715]
[1780516418854,46.91,65419.39,67.6,-0.96303,7e-05,1.96496]
[1780516419861,46.92,65416.7,67.6,-0.9632,7e-05,1.95742]
[1780516420868,46.95,65417.4,67.6,-0.96307,7e-05,1.96316]
[1780516422882,46.97,65414.46,67.6,-0.96319,7e-05,1.95786]
[1780516423889,46.98,65413.16,67.6,-0.96327,7e-05,1.9542]
[1780516425903,46.98,65412.3,67.6,-0.96332,7e-05,1.95226]
[1780516431773,46.99,65412.61,67.6,-0.96326,7e-05,1.95468]
[1780516432135,47.0,65412.65,67.6,-0.96325,7e-05,1.95516]
[1780516432358,47.0,65404.35,67.6,-0.96381,7e-05,1.93037]
[1780516433082,47.0,65404.35,67.6,-0.96381,7e-05,1.93037]
[1780516433380,47.0,65404.35,67.6,-0.96381,7e-05,1.93037]
[1780516433479,47.0,65404.35,67.6,-0.96381,7e-05,1.93037]
[1780516433617,47.0,65404.35,67.6,-0.96381,7e-05,1.93037]
[1780516433712,47.0,65402.57,67.6,-0.96393,7e-05,1.92533]
[1780516433865,47.0,65402.57,67.6,-0.96393,7e-05,1.92533]
[1780516434552,47.0,65402.57,67.6,-0.96393,7e-05,1.92533]
[1780516434615,47.01,65397.19,67.6,-0.96429,7e-05,1.90935]
[1780516434970,47.01,65401.6,67.6,-0.96398,7e-05,1.9228]
[1780516435977,47.01,65404.0,67.6,-0.96381,7e-05,1.93055]
[1780516436984,47.01,65403.08,67.6,-0.96386,7e-05,1.92813]
[1780516437991,47.02,65400.06,67.6,-0.96406,7e-05,1.9193]
[1780516439185,47.02,65401.0,67.6,-0.96399,7e-05,1.92259]
[1780516440019,47.02,65404.36,67.6,-0.96375,7e-05,1.93329]
[1780516441710,47.02,65404.36,67.6,-0.96375,7e-05,1.93329]
[1780516441791,47.02,65404.36,67.6,-0.96375,7e-05,1.93329]
[1780516442697,47.03,65380.06,67.6,-0.96539,7e-05,1.86051]
[1780516443519,47.03,65321.44,67.6,-0.96913,6e-05,1.69149]
[1780516444044,47.03,65321.44,67.6,-0.96913,6e-05,1.69149]
[1780516444595,47.03,65321.44,67.6,-0.96913,6e-05,1.69149]
[1780516444663,47.09,65321.33,67.6,-0.96897,6e-05,1.69871]
[1780516445624,47.09,65321.33,67.6,-0.96897,6e-05,1.69871]
[1780516445663,47.16,65332.44,67.6,-0.9681,6e-05,1.73824]
[1780516445995,47.16,65332.44,67.6,-0.9681,6e-05,1.73824]
[1780516446263,47.16,65332.44,67.6,-0.9681,6e-05,1.73824]
[1780516446329,47.16,65332.44,67.6,-0.9681,6e-05,1.73824]
[1780516446734,47.16,65332.44,67.6,-0.9681,6e-05,1.73824]
[1780516446843,47.16,65335.42,67.6,-0.9679,6e-05,1.74749]
[1780516446969,47.16,65335.42,67.6,-0.9679,6e-05,1.74749]
[1780516447144,47.16,65332.14,67.6,-0.9681,6e-05,1.73816]
[1780516448621,47.16,65332.14,67.6,-0.9681,6e-05,1.73816]
[1780516448668,47.23,65327.67,67.6,-0.9682,6e-05,1.73383]
[1780516449651,47.29,65324.31,67.6,-0.96824,6e-05,1.7319]
[1780516450202,47.29,65323.61,67.6,-0.96828,6e-05,1.72992]
[1780516451855,47.29,65321.83,67.6,-0.96837,6e-05,1.72566]
[1780516452211,47.3,65319.35,67.6,-0.96851,6e-05,1.71944]
[1780516453788,47.3,65319.35,67.6,-0.96851,6e-05,1.71944]
[1780516453218,47.3,65321.19,67.6,-0.96838,6e-05,1.72538]
[1780516454115,47.3,65321.19,67.6,-0.96838,6e-05,1.72538]
[1780516454225,47.31,65334.77,67.6,-0.96751,6e-05,1.76471]
[1780516455049,47.31,65334.77,67.6,-0.96751,6e-05,1.76471]
[1780516455638,47.32,65320.61,67.6,-0.96838,6e-05,1.72527]
[1780516456151,47.32,65320.61,67.6,-0.96838,6e-05,1.72527]
[1780516456421,47.32,65304.58,67.6,-0.96934,6e-05,1.68129]
[1780516457729,47.33,65301.94,67.6,-0.96947,6e-05,1.67545]
[1780516458259,47.33,65303.55,67.6,-0.96937,6e-05,1.67989]
[1780516459266,47.34,65308.7,67.6,-0.96905,6e-05,1.69492]
[1780516460106,47.34,65308.7,67.6,-0.96905,6e-05,1.69492]
[1780516460439,47.35,65313.13,67.6,-0.96876,6e-05,1.70802]
[1780516461119,47.35,65313.13,67.6,-0.96876,6e-05,1.70802]
[1780516461665,47.36,65314.5,67.6,-0.96864,6e-05,1.71337]
[1780516462329,47.36,65311.66,67.6,-0.96882,6e-05,1.70543]
[1780516464412,47.42,65315.33,67.6,-0.96841,6e-05,1.72398]
[1780516466347,47.49,65313.93,67.6,-0.96831,6e-05,1.72833]
[1780516468362,47.5,65314.65,67.6,-0.96823,6e-05,1.73187]
[1780516469749,47.51,65313.37,67.6,-0.96828,6e-05,1.72979]
[1780516470383,47.51,65310.84,67.6,-0.96843,6e-05,1.72269]
[1780516471390,47.52,65311.29,67.6,-0.96848,6e-05,1.71938]
[1780516472397,47.52,65309.95,67.6,-0.96855,6e-05,1.71639]
[1780516473404,47.58,65310.48,67.6,-0.96835,6e-05,1.72537]
[1780516474411,47.59,65311.66,67.6,-0.96826,6e-05,1.72937]
[1780516475818,47.6,65310.87,67.6,-0.96828,6e-05,1.72851]
[1780516476426,47.6,65307.3,67.6,-0.9685,6e-05,1.71851]
[1780516477433,47.61,65310.73,67.6,-0.96827,6e-05,1.72879]
[1780516478440,47.61,65311.26,67.6,-0.96822,6e-05,1.73097]
[1780516480453,47.62,65312.03,67.6,-0.96815,6e-05,1.73448]
[1780516481460,47.63,65313.08,67.6,-0.96807,6e-05,1.73811]
[1780516482468,47.63,65313.61,67.6,-0.96802,6e-05,1.74026]
[1780516483475,47.64,65311.06,67.6,-0.96815,6e-05,1.7344]
[1780516484482,47.65,65309.98,67.6,-0.9682,6e-05,1.73203]
[1780516485490,47.65,65311.51,67.6,-0.96809,6e-05,1.737]
[1780516487504,47.66,65312.56,67.6,-0.96799,6e-05,1.74127]
[1780516488511,47.67,65307.75,67.6,-0.96828,6e-05,1.72841]
[1780516490525,47.67,65303.1,67.6,-0.96855,6e-05,1.71609]
[1780516491532,47.69,65304.17,67.6,-0.96845,6e-05,1.72044]
[1780516492539,47.69,65302.94,67.6,-0.96851,6e-05,1.71769]
[1780516493545,47.7,65302.36,67.6,-0.96853,6e-05,1.71676]
[1780516494557,47.7,65300.9,67.6,-0.96861,6e-05,1.71339]
[1780516496210,47.71,65301.04,67.6,-0.96858,6e-05,1.71447]
[1780516496571,47.71,65288.42,67.6,-0.96933,6e-05,1.68029]
[1780516497010,47.71,65288.42,67.6,-0.96933,6e-05,1.68029]
[1780516497105,47.71,65288.42,67.6,-0.96933,6e-05,1.68029]
[1780516497485,47.71,65288.42,67.6,-0.96933,6e-05,1.68029]
[1780516497578,47.72,65281.14,67.6,-0.96975,6e-05,1.66115]
[1780516498585,47.78,65278.83,67.6,-0.96972,6e-05,1.66222]
[1780516499591,47.84,65280.03,67.6,-0.96949,6e-05,1.67284]
[1780516500095,47.84,65280.03,67.6,-0.96949,6e-05,1.67284]
[1780516500506,47.84,65280.03,67.6,-0.96949,6e-05,1.67284]
[1780516500866,47.84,65280.03,67.7,-0.96949,6e-05,1.67284]
[1780516500599,47.84,65272.31,67.7,-0.96995,6e-05,1.65188]
[1780516501009,47.84,65272.31,67.7,-0.96995,6e-05,1.65188]
[1780516501017,47.84,65272.31,67.7,-0.96995,6e-05,1.65188]
[1780516501591,47.84,65272.31,67.7,-0.96995,6e-05,1.65188]
[1780516501606,47.96,65269.77,67.7,-0.96978,6e-05,1.65964]
[1780516502127,47.96,65269.77,67.7,-0.96978,6e-05,1.65964]
[1780516502513,47.96,65269.77,67.7,-0.96978,6e-05,1.65964]
[1780516502829,47.96,65269.77,67.7,-0.96978,6e-05,1.65964]
[1780516502903,48.02,65263.97,67.7,-0.96996,6e-05,1.65129]
[1780516503521,48.02,65263.97,67.7,-0.96996,6e-05,1.65129]
[1780516504129,48.02,65264.11,67.7,-0.96995,6e-05,1.65167]
[1780516504942,48.02,65264.11,67.7,-0.96995,6e-05,1.65167]
[1780516504637,48.13,65266.17,67.7,-0.96951,6e-05,1.67183]
[1780516505872,48.13,65266.17,67.7,-0.96951,6e-05,1.67183]
[1780516505876,48.13,65266.17,67.7,-0.96951,6e-05,1.67183]
[1780516505644,48.13,65274.29,67.7,-0.96902,6e-05,1.69394]
[1780516506654,48.15,65268.11,67.7,-0.96936,6e-05,1.67858]
[1780516507740,48.15,65268.11,67.7,-0.96936,6e-05,1.67858]
[1780516507743,48.15,65252.35,67.7,-0.97027,6e-05,1.63686]
[1780516508316,48.15,65252.35,67.7,-0.97027,6e-05,1.63686]
[1780516508631,48.15,65252.35,67.7,-0.97027,6e-05,1.63686]
[1780516508812,48.21,65254.09,67.7,-0.97001,6e-05,1.64876]
[1780516509175,48.21,65254.09,67.7,-0.97001,6e-05,1.64876]
[1780516509570,48.21,65254.09,67.7,-0.97001,6e-05,1.64876]
[1780516509896,48.21,65254.09,67.7,-0.97001,6e-05,1.64876]
[1780516509677,48.27,65247.75,67.7,-0.97021,6e-05,1.63906]
[1780516510319,48.27,65247.75,67.7,-0.97021,6e-05,1.63906]
[1780516510556,48.27,65247.75,67.7,-0.97021,6e-05,1.63906]
[1780516510798,48.27,65247.75,67.7,-0.97021,6e-05,1.63906]
[1780516510874,48.33,65258.31,67.7,-0.96944,6e-05,1.67466]
[1780516511691,48.34,65250.84,67.7,-0.96986,6e-05,1.65528]
[1780516512802,48.34,65250.84,67.7,-0.96986,6e-05,1.65528]
[1780516512730,48.4,65245.02,67.7,-0.97004,6e-05,1.64695]
[1780516513858,48.4,65206.91,67.7,-0.97218,5e-05,1.54752]
[1780516514097,48.4,65206.91,67.7,-0.97218,5e-05,1.54752]
[1780516514800,48.4,65206.91,67.7,-0.97218,5e-05,1.54752]
[1780516514824,48.51,65194.65,67.7,-0.97255,5e-05,1.53041]
[1780516515322,48.51,65194.65,67.7,-0.97255,5e-05,1.53041]
[1780516515380,48.51,65194.65,67.7,-0.97255,5e-05,1.53041]
[1780516515409,48.51,65194.65,67.7,-0.97255,5e-05,1.53041]
[1780516515592,48.51,65194.65,67.7,-0.97255,5e-05,1.53041]
[1780516515648,48.51,65194.65,67.7,-0.97255,5e-05,1.53041]
[1780516515745,48.51,65194.65,67.7,-0.97255,5e-05,1.53041]
[1780516515849,48.51,65194.65,67.7,-0.97255,5e-05,1.53041]
[1780516515820,48.57,65187.05,67.7,-0.9728,5e-05,1.51824]
[1780516516085,48.57,65187.05,67.7,-0.9728,5e-05,1.51824]
[1780516516165,48.57,65187.05,67.7,-0.9728,5e-05,1.51824]
[1780516516229,48.57,65187.05,67.7,-0.9728,5e-05,1.51824]
[1780516516813,48.57,65187.05,67.7,-0.9728,5e-05,1.51824]
[1780516516914,48.57,65187.05,67.7,-0.9728,5e-05,1.51824]
[1780516516845,48.63,65184.48,67.7,-0.97279,5e-05,1.51873]
[1780516517120,48.63,65184.48,67.7,-0.97279,5e-05,1.51873]
[1780516517739,48.64,65198.99,67.7,-0.97199,5e-05,1.5561]
[1780516518917,48.64,65198.99,67.7,-0.97199,5e-05,1.5561]
[1780516518752,48.7,65209.32,67.7,-0.97127,6e-05,1.58965]
[1780516519360,48.7,65209.32,67.7,-0.97127,6e-05,1.58965]
[1780516519479,48.7,65209.32,67.7,-0.97127,6e-05,1.58965]
[1780516519759,48.76,65211.14,67.7,-0.97102,6e-05,1.60143]
[1780516520910,48.76,65211.14,67.7,-0.97102,6e-05,1.60143]
[1780516520773,48.82,65209.08,67.7,-0.97098,6e-05,1.60317]
[1780516521031,48.82,65209.08,67.7,-0.97098,6e-05,1.60317]
[1780516521401,48.82,65209.08,67.7,-0.97098,6e-05,1.60317]
[1780516521613,48.82,65209.08,67.7,-0.97098,6e-05,1.60317]
[1780516521674,48.82,65209.08,67.7,-0.97098,6e-05,1.60317]
[1780516521779,48.82,65224.38,67.7,-0.97009,6e-05,1.64394]
[1780516522018,48.82,65224.38,67.7,-0.97009,6e-05,1.64394]
[1780516522667,48.82,65224.38,67.7,-0.97009,6e-05,1.64394]
[1780516522779,48.82,65224.38,67.7,-0.97009,6e-05,1.64394]
[1780516522912,48.82,65224.38,67.7,-0.97009,6e-05,1.64394]
[1780516522785,48.88,65244.22,67.7,-0.96878,6e-05,1.7042]
[1780516523762,48.88,65244.22,67.7,-0.96878,6e-05,1.7042]
[1780516523881,48.88,65244.22,67.7,-0.96878,6e-05,1.7042]
[1780516523837,48.89,65237.71,67.7,-0.96915,6e-05,1.68737]
[1780516524048,48.89,65237.71,67.7,-0.96915,6e-05,1.68737]
[1780516524652,48.89,65237.71,67.7,-0.96915,6e-05,1.68737]
[1780516524946,48.89,65237.71,67.7,-0.96915,6e-05,1.68737]
[1780516524800,48.89,65220.74,67.7,-0.97013,6e-05,1.6422]
[1780516525509,48.89,65220.74,67.7,-0.97013,6e-05,1.6422]
[1780516525810,48.89,65230.82,67.7,-0.96955,6e-05,1.66893]
[1780516526547,48.89,65230.82,67.7,-0.96955,6e-05,1.66893]
[1780516526821,48.89,65240.45,67.7,-0.96897,6e-05,1.69548]
[1780516527826,48.89,65242.43,67.7,-0.96885,6e-05,1.70082]
[1780516528419,48.89,65242.43,67.7,-0.96885,6e-05,1.70082]
[1780516528479,48.89,65242.43,67.7,-0.96885,6e-05,1.70082]
[1780516529030,48.89,65242.43,67.7,-0.96885,6e-05,1.70082]
[1780516528920,48.9,65248.63,67.7,-0.96847,6e-05,1.71837]
[1780516529531,48.9,65248.63,67.7,-0.96847,6e-05,1.71837]
[1780516529884,48.9,65248.63,67.7,-0.96847,6e-05,1.71837]
[1780516530219,48.9,65248.63,67.7,-0.96847,6e-05,1.71837]
[1780516530993,48.9,65248.63,67.7,-0.96847,6e-05,1.71837]
[1780516531094,48.9,65256.87,67.7,-0.96806,6e-05,1.73554]
[1780516531956,48.9,65260.15,67.7,-0.96786,6e-05,1.74455]
[1780516532520,48.9,65260.15,67.7,-0.96786,6e-05,1.74455]
[1780516532963,48.97,65261.26,67.7,-0.96762,6e-05,1.75568]
[1780516533970,49.03,65259.95,67.7,-0.96753,6e-05,1.7594]
[1780516534977,49.09,65259.25,67.7,-0.96741,6e-05,1.7648]
[1780516535745,49.09,65259.25,67.7,-0.96741,6e-05,1.7648]
[1780516535984,49.14,65251.32,67.7,-0.96773,6e-05,1.75027]
[1780516536991,49.2,65249.56,67.7,-0.96767,6e-05,1.75274]
[1780516537147,49.2,65249.56,67.7,-0.96767,6e-05,1.75274]
[1780516538018,49.21,65248.3,67.7,-0.96773,6e-05,1.75002]
[1780516539019,49.22,65242.9,67.7,-0.96804,6e-05,1.73599]
[1780516540026,49.22,65239.44,67.7,-0.96824,6e-05,1.72731]
[1780516541033,49.23,65241.01,67.7,-0.96813,6e-05,1.73231]
[1780516542040,49.23,65241.92,67.7,-0.96805,6e-05,1.73552]
[1780516543053,49.24,65237.17,67.7,-0.96832,6e-05,1.72335]
[1780516543410,49.24,65237.17,67.7,-0.96832,6e-05,1.72335]
[1780516544084,49.25,65232.99,67.7,-0.96856,6e-05,1.71277]
[1780516545077,49.25,65232.27,67.7,-0.96858,6e-05,1.71156]
[1780516547090,49.26,65226.54,67.7,-0.96889,6e-05,1.69761]
[1780516548099,49.27,65224.46,67.7,-0.96899,6e-05,1.69276]
[1780516549106,49.28,65228.14,67.7,-0.96876,6e-05,1.70327]
[1780516551120,49.29,65230.54,67.7,-0.96859,6e-05,1.71098]
[1780516553134,49.3,65231.53,67.7,-0.96851,6e-05,1.71488]
[1780516554141,49.3,65223.31,67.7,-0.96898,6e-05,1.69341]
[1780516555150,49.31,65221.71,67.7,-0.96906,6e-05,1.68977]
[1780516557105,49.32,65223.37,67.7,-0.96893,6e-05,1.6955]
[1780516558169,49.32,65220.19,67.7,-0.9691,6e-05,1.68764]
[1780516559176,49.33,65225.43,67.7,-0.96878,6e-05,1.70231]
[1780516561096,49.38,65229.8,67.7,-0.96838,6e-05,1.72071]
[1780516561191,49.38,65244.99,67.7,-0.96746,6e-05,1.76207]
[1780516562273,49.39,65248.82,67.7,-0.96722,6e-05,1.77314]
[1780516563199,49.39,65248.82,67.7,-0.96722,6e-05,1.77314]
[1780516564112,49.39,65248.82,67.7,-0.96722,6e-05,1.77314]
[1780516564153,49.43,65249.65,67.7,-0.96704,6e-05,1.78102]
[1780516564210,49.43,65249.65,67.7,-0.96704,6e-05,1.78102]
[1780516564215,49.43,65249.65,67.7,-0.96704,6e-05,1.78102]
[1780516564509,49.43,65249.65,67.7,-0.96704,6e-05,1.78102]
[1780516564722,49.44,65261.2,67.7,-0.96632,6e-05,1.81358]
[1780516567112,49.44,65259.91,67.7,-0.96638,6e-05,1.81088]
[1780516567248,49.44,65258.6,67.7,-0.96646,6e-05,1.80722]
[1780516568795,49.44,65258.6,67.7,-0.96646,6e-05,1.80722]
[1780516569159,49.45,65258.61,67.7,-0.96644,6e-05,1.80816]
[1780516569234,49.45,65258.61,67.7,-0.96644,6e-05,1.80816]
[1780516569648,49.45,65258.61,67.7,-0.96644,6e-05,1.80816]
[1780516570095,49.45,65258.61,67.7,-0.96644,6e-05,1.80816]
[1780516570122,49.45,65242.36,67.7,-0.96742,6e-05,1.76371]
[1780516570445,49.45,65239.75,67.7,-0.96758,6e-05,1.75656]
[1780516571893,49.46,65230.45,67.7,-0.96812,6e-05,1.73236]
[1780516572283,49.46,65227.51,67.7,-0.96829,6e-05,1.72441]
[1780516573290,49.47,65233.97,67.7,-0.96789,6e-05,1.7425]
[1780516574297,49.47,65229.91,67.7,-0.96812,6e-05,1.73204]
[1780516575304,49.48,65222.27,67.7,-0.96857,6e-05,1.71201]
[1780516576311,49.48,65221.73,67.7,-0.96858,6e-05,1.71117]
[1780516577318,49.49,65223.08,67.7,-0.96849,6e-05,1.7154]
[1780516578325,49.49,65225.83,67.7,-0.96831,6e-05,1.7234]
[1780516579332,49.5,65227.16,67.7,-0.96822,6e-05,1.72758]
[1780516581346,49.51,65222.62,67.7,-0.96847,6e-05,1.7165]
[1780516582353,49.51,65225.53,67.7,-0.96828,6e-05,1.72491]
[1780516584368,49.52,65224.02,67.7,-0.96834,6e-05,1.72202]
[1780516585375,49.53,65231.23,67.7,-0.9679,6e-05,1.7421]
[1780516586382,49.53,65232.11,67.7,-0.96784,6e-05,1.74508]
[1780516587945,49.58,65234.01,67.7,-0.96759,6e-05,1.75629]
[1780516588396,49.58,65236.1,67.7,-0.96746,6e-05,1.762]
[1780516589645,49.59,65236.94,67.7,-0.96738,6e-05,1.76534]
[1780516590410,49.59,65232.62,67.7,-0.96765,6e-05,1.75355]
[1780516592427,49.6,65234.8,67.7,-0.96758,6e-05,1.75514]
[1780516595533,49.61,65239.27,67.7,-0.96728,6e-05,1.76897]
[1780516596419,49.61,65239.27,67.7,-0.96728,6e-05,1.76897]
[1780516596456,49.62,65242.58,67.7,-0.96706,6e-05,1.77858]
[1780516597830,49.62,65242.58,67.7,-0.96706,6e-05,1.77858]
[1780516597859,49.62,65246.44,67.7,-0.9668,6e-05,1.79023]
[1780516598470,49.62,65251.36,67.7,-0.9665,6e-05,1.80386]
[1780516599477,49.66,65253.95,67.7,-0.96623,6e-05,1.81577]
[1780516600485,49.7,65257.7,67.7,-0.9659,6e-05,1.83065]
[1780516601289,49.7,65257.7,67.7,-0.9659,6e-05,1.83065]
[1780516601506,49.7,65275.81,67.7,-0.96473,6e-05,1.88233]
[1780516602385,49.7,65275.81,67.7,-0.96473,6e-05,1.88233]
[1780516602422,49.7,65275.81,67.7,-0.96473,6e-05,1.88233]
[1780516602519,49.7,65275.81,67.7,-0.96473,6e-05,1.88233]
[1780516602529,49.7,65275.81,67.7,-0.96473,6e-05,1.88233]
[1780516602575,49.7,65275.81,67.7,-0.96473,6e-05,1.88233]
[1780516602589,49.73,65296.08,67.7,-0.96331,7e-05,1.94497]
[1780516603596,49.78,65302.59,67.7,-0.96273,7e-05,1.97022]
[1780516605002,49.86,65312.48,67.7,-0.96183,7e-05,2.00954]
[1780516605676,49.86,65312.48,67.7,-0.96183,7e-05,2.00954]
[1780516605952,49.86,65312.48,67.7,-0.96183,7e-05,2.00954]
[1780516606023,49.92,65319.19,67.7,-0.96118,7e-05,2.03723]
[1780516606704,49.92,65319.19,67.7,-0.96118,7e-05,2.03723]
[1780516606721,49.92,65319.19,67.7,-0.96118,7e-05,2.03723]
[1780516606767,49.98,65327.24,67.7,-0.96044,7e-05,2.06917]
[1780516610205,50.1,65332.11,67.7,-0.95973,7e-05,2.09962]
[1780516610598,50.1,65317.28,67.7,-0.96077,7e-05,2.05464]
[1780516611449,50.1,65317.28,67.7,-0.96077,7e-05,2.05464]
[1780516611915,50.1,65317.28,67.7,-0.96077,7e-05,2.05464]
[1780516612168,50.1,65317.28,67.7,-0.96077,7e-05,2.05464]
[1780516612041,50.11,65311.33,67.7,-0.96116,7e-05,2.03783]
[1780516612349,50.11,65311.33,67.7,-0.96116,7e-05,2.03783]
[1780516613032,50.11,65311.33,67.7,-0.96116,7e-05,2.03783]
[1780516613039,50.11,65296.45,67.7,-0.96218,7e-05,1.99366]
[1780516613597,50.11,65296.45,67.7,-0.96218,7e-05,1.99366]
[1780516613713,50.11,65288.36,67.7,-0.96273,7e-05,1.97001]
[1780516614470,50.11,65288.36,67.7,-0.96273,7e-05,1.97001]
[1780516614571,50.11,65288.36,67.7,-0.96273,7e-05,1.97001]
[1780516614821,50.11,65288.36,67.7,-0.96273,7e-05,1.97001]
[1780516615008,50.11,65277.21,67.7,-0.96346,7e-05,1.93773]
[1780516615614,50.11,65274.75,67.7,-0.96362,7e-05,1.93083]
[1780516616768,50.11,65276.65,67.7,-0.96349,7e-05,1.93654]
[1780516618208,50.12,65279.91,67.7,-0.96327,7e-05,1.94619]
[1780516618636,50.12,65279.2,67.7,-0.96331,7e-05,1.94432]
[1780516619643,50.12,65280.02,67.7,-0.96326,7e-05,1.94689]
[1780516621966,50.12,65279.62,67.7,-0.96328,7e-05,1.94593]
[1780516622017,50.12,65285.68,67.7,-0.96287,7e-05,1.96375]
[1780516623234,50.12,65285.68,67.7,-0.96287,7e-05,1.96375]
[1780516623262,50.13,65290.88,67.7,-0.96251,7e-05,1.97958]
[1780516623672,50.13,65288.01,67.7,-0.9627,7e-05,1.97117]
[1780516624350,50.13,65288.01,67.7,-0.9627,7e-05,1.97117]
[1780516624678,50.13,65283.32,67.7,-0.96301,7e-05,1.95777]
[1780516625686,50.13,65285.42,67.7,-0.96286,7e-05,1.96406]
[1780516626692,50.13,65291.4,67.7,-0.96245,7e-05,1.98218]
[1780516628706,50.14,65283.81,67.7,-0.96294,7e-05,1.96069]
[1780516629713,50.14,65283.27,67.7,-0.96297,7e-05,1.95928]
[1780516630720,50.14,65281.08,67.7,-0.96311,7e-05,1.95308]
[1780516631727,50.14,65283.9,67.7,-0.96292,7e-05,1.96147]
[1780516632814,50.15,65286.85,67.7,-0.96272,7e-05,1.97025]
[1780516634004,50.15,65288.07,67.7,-0.96262,7e-05,1.97441]
[1780516634748,50.16,65285.22,67.7,-0.9628,7e-05,1.96667]
[1780516636083,50.16,65277.16,67.7,-0.96332,7e-05,1.94384]
[1780516636762,50.16,65270.22,67.7,-0.96378,7e-05,1.924]
[1780516638042,50.16,65271.64,67.7,-0.96368,7e-05,1.92831]
[1780516638778,50.17,65276.3,67.7,-0.96337,7e-05,1.94198]
[1780516639785,50.17,65271.16,67.7,-0.9637,7e-05,1.92734]
[1780516641075,50.17,65271.76,67.7,-0.96366,7e-05,1.92929]
[1780516641799,50.17,65274.27,67.7,-0.96349,7e-05,1.93675]
[1780516643813,50.17,65276.63,67.7,-0.96332,7e-05,1.94398]
[1780516644820,50.17,65271.4,67.7,-0.96366,7e-05,1.92907]
[1780516645827,50.18,65270.74,67.7,-0.9637,7e-05,1.92738]
[1780516647128,50.18,65270.1,67.7,-0.96374,7e-05,1.92576]
[1780516648039,50.18,65268.77,67.7,-0.96382,7e-05,1.92216]
[1780516649855,50.18,65270.11,67.7,-0.96372,7e-05,1.92647]
[1780516650862,50.19,65268.75,67.7,-0.9638,7e-05,1.92278]
[1780516651869,50.19,65270.04,67.7,-0.96381,7e-05,1.92104]
[1780516653883,50.19,65268.22,67.7,-0.96392,7e-05,1.91628]
[1780516654842,50.19,65268.22,67.7,-0.96392,7e-05,1.91628]
[1780516654881,50.19,65268.22,67.7,-0.96392,7e-05,1.91628]
[1780516654940,50.19,65268.22,67.7,-0.96392,7e-05,1.91628]
[1780516654947,50.19,65268.22,67.7,-0.96392,7e-05,1.91628]
[1780516655042,50.19,65264.81,67.7,-0.96414,6e-05,1.90675]
[1780516656105,50.19,65261.64,67.7,-0.96434,6e-05,1.89796]
[1780516656360,50.19,65261.64,67.7,-0.96434,6e-05,1.89796]
[1780516656904,50.2,65265.08,67.7,-0.96411,6e-05,1.90804]
[1780516657912,50.2,65268.07,67.7,-0.96391,7e-05,1.91685]
[1780516660932,50.2,65268.87,67.7,-0.96384,7e-05,1.91985]
[1780516662069,50.2,65268.87,67.7,-0.96384,7e-05,1.91985]
[1780516662233,50.21,65270.0,67.7,-0.96376,7e-05,1.92333]
[1780516663105,50.21,65276.0,67.7,-0.96336,7e-05,1.94085]
[1780516663954,50.21,65276.73,67.7,-0.96331,7e-05,1.94316]
[1780516664960,50.21,65278.37,67.7,-0.9632,7e-05,1.9481]
[1780516666976,50.21,65279.08,67.7,-0.96314,7e-05,1.95053]
[1780516667986,50.22,65279.66,67.7,-0.9631,7e-05,1.95239]
[1780516668992,50.22,65281.53,67.7,-0.96297,7e-05,1.958]
[1780516669999,50.22,65283.77,67.7,-0.96282,7e-05,1.96469]
[1780516671006,50.22,65286.88,67.7,-0.9626,7e-05,1.97393]
[1780516672014,50.22,65288.44,67.7,-0.96249,7e-05,1.97864]
[1780516673998,50.22,65288.49,67.7,-0.96249,7e-05,1.97892]
[1780516674066,50.22,65288.49,67.7,-0.96249,7e-05,1.97892]
[1780516674154,50.22,65294.14,67.7,-0.9621,7e-05,1.99566]
[1780516674458,50.22,65294.14,67.7,-0.9621,7e-05,1.99566]
[1780516674529,50.22,65294.14,67.7,-0.9621,7e-05,1.99566]
[1780516675182,50.22,65294.14,67.7,-0.9621,7e-05,1.99566]
[1780516675247,50.23,65306.51,67.7,-0.96125,7e-05,2.03276]
[1780516675551,50.23,65306.51,67.7,-0.96125,7e-05,2.03276]
[1780516676045,50.23,65317.13,67.7,-0.9605,7e-05,2.06497]
[1780516677052,50.23,65316.81,67.7,-0.96052,7e-05,2.064]
[1780516678059,50.23,65321.34,67.7,-0.9602,7e-05,2.07768]
[1780516680072,50.23,65320.71,67.7,-0.96023,7e-05,2.07636]
[1780516681080,50.24,65316.71,67.7,-0.96051,7e-05,2.06458]
[1780516682248,50.24,65312.48,67.7,-0.9608,7e-05,2.05218]
[1780516683105,50.24,65319.3,67.7,-0.96031,7e-05,2.07306]
[1780516684104,50.24,65323.12,67.7,-0.96003,7e-05,2.08493]
[1780516684603,50.24,65323.12,67.7,-0.96003,7e-05,2.08493]
[1780516685112,50.24,65326.22,67.7,-0.95981,7e-05,2.09431]
[1780516685539,50.24,65326.22,67.7,-0.95981,7e-05,2.09431]
[1780516686230,50.25,65330.02,67.7,-0.95953,7e-05,2.10661]
[1780516687220,50.25,65332.09,67.7,-0.95936,7e-05,2.11364]
[1780516688248,50.25,65332.09,67.7,-0.95936,7e-05,2.11364]
[1780516689140,50.26,65333.31,67.7,-0.95926,7e-05,2.1179]
[1780516690147,50.26,65334.99,67.7,-0.95913,7e-05,2.12329]
[1780516690607,50.26,65334.99,67.7,-0.95913,7e-05,2.12329]
[1780516691154,50.26,65333.7,67.7,-0.95922,7e-05,2.11955]
[1780516692161,50.26,65335.17,67.7,-0.95911,7e-05,2.12428]
[1780516692545,50.26,65335.17,67.7,-0.95911,7e-05,2.12428]
[1780516694175,50.27,65332.7,67.7,-0.95928,7e-05,2.11688]
[1780516694582,50.27,65332.7,67.7,-0.95928,7e-05,2.11688]
[1780516695030,50.27,65332.7,67.7,-0.95928,7e-05,2.11688]
[1780516695182,50.26,65335.28,67.7,-0.9591,7e-05,2.12475]
[1780516696190,50.27,65336.0,67.7,-0.95904,7e-05,2.12718]
[1780516697197,50.27,65334.51,67.7,-0.95913,7e-05,2.12327]
[1780516698204,50.27,65332.88,67.7,-0.95924,7e-05,2.11862]
[1780516699211,50.28,65334.55,67.7,-0.95911,7e-05,2.12442]
[1780516700218,50.28,65332.87,67.7,-0.95921,7e-05,2.11994]
[1780516701028,50.28,65332.87,67.7,-0.95921,7e-05,2.11994]
[1780516701226,50.29,65335.27,67.7,-0.95902,7e-05,2.12797]
[1780516702232,50.29,65335.27,67.7,-0.95902,7e-05,2.12797]
[1780516702232,50.3,65338.54,67.7,-0.95877,7e-05,2.1387]
[1780516704247,50.3,65341.37,67.7,-0.95854,7e-05,2.14872]
[1780516705253,50.31,65342.18,67.7,-0.95846,7e-05,2.15185]
[1780516705401,50.31,65342.18,67.7,-0.95846,7e-05,2.15185]
[1780516705530,50.31,65342.18,67.7,-0.95846,7e-05,2.15185]
[1780516706261,50.31,65343.23,67.7,-0.95837,7e-05,2.15573]
[1780516707268,50.32,65345.06,67.7,-0.95822,7e-05,2.16202]
[1780516708109,50.32,65345.06,67.7,-0.95822,7e-05,2.16202]
[1780516708261,50.32,65345.06,67.7,-0.95822,7e-05,2.16202]
[1780516708277,50.32,65350.61,67.7,-0.9578,7e-05,2.17989]
[1780516709081,50.32,65350.61,67.7,-0.9578,7e-05,2.17989]
[1780516709330,50.32,65350.61,67.7,-0.9578,7e-05,2.17989]
[1780516709283,50.33,65350.71,67.7,-0.95778,7e-05,2.18078]
[1780516710291,50.33,65352.76,67.7,-0.95761,7e-05,2.18776]
[1780516711298,50.34,65350.39,67.7,-0.95788,7e-05,2.17486]
[1780516712305,50.34,65348.61,67.7,-0.958,7e-05,2.1699]
[1780516714326,50.35,65347.31,67.7,-0.95807,7e-05,2.16705]
[1780516715334,50.36,65346.12,67.7,-0.95814,7e-05,2.16395]
[1780516716341,50.36,65343.23,67.7,-0.95834,7e-05,2.15559]
[1780516717347,50.36,65345.58,67.7,-0.95815,7e-05,2.16348]
[1780516718354,50.37,65338.12,67.7,-0.95868,7e-05,2.14102]
[1780516719361,50.37,65336.23,67.7,-0.9588,7e-05,2.13583]
[1780516720368,50.38,65339.48,67.7,-0.95855,7e-05,2.14649]
[1780516721375,50.38,65341.99,67.7,-0.95835,7e-05,2.15487]
[1780516722382,50.39,65342.7,67.7,-0.95829,7e-05,2.15768]
[1780516723389,50.39,65341.81,67.7,-0.95834,7e-05,2.15553]
[1780516724396,50.4,65339.99,67.7,-0.95846,7e-05,2.15052]
[1780516725403,50.4,65340.73,67.7,-0.95839,7e-05,2.15342]
[1780516726410,50.41,65338.77,67.7,-0.95852,7e-05,2.14798]
[1780516727417,50.41,65337.61,67.7,-0.95858,7e-05,2.14503]
[1780516728424,50.42,65338.5,67.7,-0.95851,7e-05,2.1484]
[1780516729431,50.42,65344.29,67.7,-0.95807,7e-05,2.16694]
[1780516730439,50.42,65345.66,67.7,-0.95796,7e-05,2.17141]
[1780516731444,50.43,65343.36,67.7,-0.95813,7e-05,2.16448]
[1780516732452,50.43,65339.28,67.7,-0.95842,7e-05,2.15207]
[1780516733462,50.43,65342.01,67.7,-0.95821,7e-05,2.16075]
[1780516734466,50.43,65342.62,67.7,-0.95816,7e-05,2.16286]
[1780516737487,50.44,65344.91,67.7,-0.95798,7e-05,2.17063]
[1780516738494,50.44,65342.98,67.7,-0.95812,7e-05,2.16484]
[1780516739501,50.44,65344.08,67.7,-0.95803,7e-05,2.16847]
[1780516744536,50.45,65344.11,67.7,-0.958,7e-05,2.16961]
[1780516745667,50.45,65344.11,67.7,-0.958,7e-05,2.16961]
[1780516745916,50.45,65342.4,67.7,-0.95812,7e-05,2.16452]
[1780516747008,50.45,65342.4,67.7,-0.95812,7e-05,2.16452]
[1780516747094,50.45,65338.47,67.7,-0.9584,7e-05,2.15281]
[1780516747557,50.45,65333.28,67.7,-0.95878,7e-05,2.13683]
[1780516748822,50.45,65333.28,67.7,-0.95878,7e-05,2.13683]
[1780516749296,50.45,65333.28,67.7,-0.95878,7e-05,2.13683]
[1780516749382,50.46,65338.55,67.7,-0.95838,7e-05,2.15356]
[1780516749850,50.46,65338.55,67.7,-0.95838,7e-05,2.15356]
[1780516749923,50.46,65350.31,67.7,-0.95751,7e-05,2.19031]
[1780516751068,50.46,65350.31,67.7,-0.95751,7e-05,2.19031]
[1780516751164,50.46,65351.21,67.7,-0.95744,7e-05,2.1933]
[1780516752114,50.46,65351.21,67.7,-0.95744,7e-05,2.1933]
[1780516752211,50.46,65354.44,67.7,-0.9572,7e-05,2.20358]
[1780516752809,50.46,65354.44,67.7,-0.9572,7e-05,2.20358]
[1780516752863,50.46,65355.53,67.7,-0.95711,7e-05,2.20716]
[1780516753818,50.46,65355.53,67.7,-0.95711,7e-05,2.20716]
[1780516754149,50.46,65356.5,67.7,-0.95704,7e-05,2.21035]
[1780516755122,50.46,65360.79,67.7,-0.95671,8e-05,2.224]
[1780516755613,50.46,65358.54,67.7,-0.95688,7e-05,2.21691]
[1780516756826,50.47,65360.32,67.7,-0.95674,8e-05,2.22278]
[1780516758068,50.47,65360.32,67.7,-0.95674,8e-05,2.22278]
[1780516758175,50.47,65363.11,67.7,-0.95653,8e-05,2.23171]
[1780516758634,50.47,65366.11,67.7,-0.9563,8e-05,2.24121]
[1780516759510,50.47,65366.11,67.7,-0.9563,8e-05,2.24121]
[1780516760397,50.47,65366.11,67.7,-0.9563,8e-05,2.24121]
[1780516760425,50.47,65366.11,67.7,-0.9563,8e-05,2.24121]
[1780516760485,50.47,65369.99,67.7,-0.956,8e-05,2.25387]
[1780516760507,50.47,65369.99,67.7,-0.956,8e-05,2.25387]
[1780516760648,50.47,65373.93,67.7,-0.95569,8e-05,2.26675]
[1780516761470,50.47,65373.93,67.7,-0.95569,8e-05,2.26675]
[1780516762373,50.48,65374.84,67.7,-0.9556,8e-05,2.2704]
[1780516762769,50.48,65374.84,67.7,-0.9556,8e-05,2.2704]
[1780516762878,50.48,65374.84,67.7,-0.9556,8e-05,2.2704]
[1780516762973,50.48,65374.54,67.7,-0.95561,8e-05,2.26986]
[1780516764148,50.48,65374.54,67.7,-0.95561,8e-05,2.26986]
[1780516764254,50.48,65373.96,67.7,-0.95565,8e-05,2.26844]
[1780516764679,50.48,65375.28,67.7,-0.95555,8e-05,2.27266]
[1780516765823,50.49,65377.02,67.7,-0.95539,8e-05,2.27907]
[1780516767701,50.49,65377.97,67.7,-0.95531,8e-05,2.28252]
[1780516771729,50.51,65379.26,67.7,-0.95528,8e-05,2.28205]
[1780516772736,50.51,65377.92,67.7,-0.95538,8e-05,2.27815]
[1780516773744,50.51,65380.2,67.7,-0.95519,8e-05,2.28586]
[1780516774754,50.51,65381.66,67.7,-0.95507,8e-05,2.29095]
[1780516775761,50.52,65378.98,67.7,-0.95527,8e-05,2.28274]
[1780516776768,50.52,65377.85,67.7,-0.95534,8e-05,2.2795]
[1780516777775,50.52,65376.11,67.7,-0.95547,8e-05,2.27433]
[1780516778782,50.53,65373.75,67.7,-0.95563,8e-05,2.26759]
[1780516779789,50.53,65376.23,67.7,-0.95544,8e-05,2.27552]
[1780516780796,50.53,65377.78,67.7,-0.95531,8e-05,2.2809]
[1780516781803,50.54,65379.71,67.7,-0.95514,8e-05,2.28788]
[1780516782810,50.54,65378.06,67.7,-0.95526,8e-05,2.28298]
[1780516783817,50.54,65379.38,67.7,-0.95515,8e-05,2.2876]
[1780516784824,50.54,65381.0,67.7,-0.95502,8e-05,2.2928]
[1780516785832,50.55,65377.13,67.7,-0.95531,8e-05,2.28077]
[1780516786846,50.55,65374.1,67.7,-0.95554,8e-05,2.27145]
[1780516787849,50.56,65373.9,67.7,-0.95553,8e-05,2.27161]
[1780516788856,50.56,65376.6,67.7,-0.95532,8e-05,2.28025]
[1780516789863,50.56,65381.45,67.7,-0.95493,8e-05,2.29661]
[1780516790870,50.57,65379.27,67.7,-0.95509,8e-05,2.28997]
[1780516791877,50.57,65372.17,67.7,-0.95563,8e-05,2.26763]
[1780516793102,50.57,65372.17,67.7,-0.95563,8e-05,2.26763]
[1780516793234,50.57,65363.98,67.7,-0.95624,8e-05,2.24202]
[1780516793891,50.57,65357.25,67.7,-0.95674,8e-05,2.22124]
[1780516795078,50.57,65357.25,67.7,-0.95674,8e-05,2.22124]
[1780516795107,50.57,65357.25,67.7,-0.95674,8e-05,2.22124]
[1780516795350,50.58,65354.11,67.7,-0.95696,7e-05,2.21186]
[1780516796096,50.58,65354.11,67.7,-0.95696,7e-05,2.21186]
[1780516796476,50.58,65354.11,67.7,-0.95696,7e-05,2.21186]
[1780516796796,50.58,65354.47,67.7,-0.95692,7e-05,2.21349]
[1780516798006,50.59,65354.96,67.7,-0.95687,7e-05,2.21552]
[1780516798213,50.59,65358.49,67.7,-0.9566,8e-05,2.22712]
[1780516798926,50.59,65363.71,67.7,-0.95619,8e-05,2.24408]
[1780516801064,50.59,65363.48,67.7,-0.95621,8e-05,2.24336]
[1780516801128,50.6,65357.98,67.7,-0.95661,8e-05,2.22644]
[1780516802355,50.6,65357.98,67.7,-0.95661,8e-05,2.22644]
[1780516802440,50.6,65351.87,67.7,-0.95706,7e-05,2.2077]
[1780516802963,50.6,65349.19,67.7,-0.95726,7e-05,2.19937]
[1780516804280,50.6,65349.19,67.7,-0.95726,7e-05,2.19937]
[1780516804484,50.6,65349.19,67.7,-0.95726,7e-05,2.19937]
[1780516804976,50.6,65357.48,67.7,-0.95664,8e-05,2.22518]
[1780516806447,50.6,65357.48,67.7,-0.95664,8e-05,2.22518]
[1780516806527,50.6,65357.48,67.7,-0.95664,8e-05,2.22518]
[1780516806483,50.6,65362.43,67.7,-0.95627,8e-05,2.24082]
[1780516807400,50.6,65362.43,67.7,-0.95627,8e-05,2.24082]
[1780516807460,50.6,65362.43,67.7,-0.95627,8e-05,2.24082]
[1780516807434,50.6,65358.85,67.7,-0.95654,8e-05,2.22954]
[1780516808464,50.6,65358.85,67.7,-0.95654,8e-05,2.22954]
[1780516808527,50.6,65358.5,67.7,-0.95656,8e-05,2.22845]
[1780516808886,50.6,65358.5,67.7,-0.95656,8e-05,2.22845]
[1780516809006,50.6,65352.97,67.7,-0.95698,7e-05,2.21107]
[1780516810013,50.6,65351.06,67.7,-0.95712,7e-05,2.20514]
[1780516811020,50.6,65352.94,67.7,-0.95699,7e-05,2.21076]
[1780516812027,50.6,65353.56,67.7,-0.95694,7e-05,2.21276]
[1780516814041,50.6,65355.08,67.7,-0.95682,7e-05,2.21762]
[1780516815048,50.6,65350.07,67.7,-0.9572,7e-05,2.20195]
[1780516816055,50.6,65343.64,67.7,-0.95767,7e-05,2.18195]
[1780516816739,50.6,65343.64,67.7,-0.95767,7e-05,2.18195]
[1780516816950,50.6,65343.64,67.7,-0.95767,7e-05,2.18195]
[1780516817521,50.6,65334.5,67.7,-0.95835,7e-05,2.15327]
[1780516818069,50.6,65332.04,67.7,-0.95853,7e-05,2.1457]
[1780516819076,50.6,65330.8,67.7,-0.95862,7e-05,2.14173]
[1780516820056,50.6,65330.8,67.7,-0.95862,7e-05,2.14173]
[1780516820084,50.59,65329.15,67.7,-0.95875,7e-05,2.1365]
[1780516821266,50.59,65327.85,67.7,-0.95884,7e-05,2.13235]
[1780516822097,50.59,65325.83,67.7,-0.95899,7e-05,2.12603]
[1780516823105,50.59,65326.57,67.7,-0.95894,7e-05,2.12814]
[1780516824440,50.59,65326.57,67.7,-0.95894,7e-05,2.12814]
[1780516824541,50.59,65327.52,67.7,-0.95888,7e-05,2.13078]
[1780516825396,50.59,65327.52,67.7,-0.95888,7e-05,2.13078]
[1780516825499,50.59,65325.41,67.7,-0.95904,7e-05,2.12419]
[1780516826126,50.59,65327.16,67.7,-0.95891,7e-05,2.12953]
[1780516826589,50.59,65327.16,67.7,-0.95891,7e-05,2.12953]
[1780516827145,50.59,65328.49,67.7,-0.95882,7e-05,2.13347]
[1780516828107,50.59,65328.49,67.7,-0.95882,7e-05,2.13347]
[1780516828387,50.59,65327.18,67.7,-0.95892,7e-05,2.12933]
[1780516829159,50.58,65322.05,67.7,-0.95929,7e-05,2.11353]
[1780516829802,50.58,65322.05,67.7,-0.95929,7e-05,2.11353]
[1780516830166,50.58,65325.05,67.7,-0.95907,7e-05,2.12254]
[1780516831016,50.58,65325.05,67.7,-0.95907,7e-05,2.12254]
[1780516831064,50.58,65325.05,67.7,-0.95907,7e-05,2.12254]
[1780516831380,50.58,65325.05,67.7,-0.95907,7e-05,2.12254]
[1780516831403,50.58,65319.29,67.7,-0.9596,7e-05,2.09894]
[1780516832160,50.58,65319.29,67.7,-0.9596,7e-05,2.09894]
[1780516832183,50.58,65311.25,67.7,-0.96017,7e-05,2.07454]
[1780516833191,50.58,65310.47,67.7,-0.96022,7e-05,2.0721]
[1780516834206,50.58,65318.47,67.7,-0.95966,7e-05,2.09619]
[1780516835212,50.58,65322.39,67.7,-0.95937,7e-05,2.10837]
[1780516836220,50.58,65318.32,67.7,-0.95967,7e-05,2.09593]
[1780516837237,50.58,65317.32,67.7,-0.95974,7e-05,2.09281]
[1780516838239,50.58,65319.93,67.7,-0.95956,7e-05,2.10063]
[1780516839246,50.58,65322.4,67.7,-0.95938,7e-05,2.10806]
[1780516840253,50.58,65320.57,67.7,-0.95951,7e-05,2.10241]
[1780516841261,50.58,65316.52,67.7,-0.9598,7e-05,2.09005]
[1780516842267,50.58,65314.43,67.7,-0.95995,7e-05,2.08365]
[1780516843276,50.58,65315.78,67.7,-0.95986,7e-05,2.08766]
[1780516844343,50.58,65315.78,67.7,-0.95986,7e-05,2.08766]
[1780516844428,50.58,65315.78,67.7,-0.95986,7e-05,2.08766]
[1780516844529,50.58,65311.31,67.7,-0.96018,7e-05,2.07407]
[1780516845564,50.58,65311.31,67.7,-0.96018,7e-05,2.07407]
[1780516845489,50.58,65307.13,67.7,-0.96047,7e-05,2.06152]
[1780516845754,50.58,65307.13,67.7,-0.96047,7e-05,2.06152]
[1780516846307,50.58,65312.06,67.7,-0.96013,7e-05,2.07629]
[1780516847199,50.58,65312.06,67.7,-0.96013,7e-05,2.07629]
[1780516847233,50.58,65312.06,67.7,-0.96013,7e-05,2.07629]
[1780516847322,50.58,65319.23,67.7,-0.95961,7e-05,2.09824]
[1780516848494,50.58,65319.23,67.7,-0.95961,7e-05,2.09824]
[1780516848503,50.58,65321.03,67.7,-0.95949,7e-05,2.10358]
[1780516848937,50.58,65321.03,67.7,-0.95949,7e-05,2.10358]
[1780516849108,50.58,65321.03,67.7,-0.95949,7e-05,2.10358]
[1780516849302,50.58,65321.03,67.7,-0.95949,7e-05,2.10358]
[1780516849335,50.58,65314.88,67.7,-0.95992,7e-05,2.08496]
[1780516850327,50.58,65314.88,67.7,-0.95992,7e-05,2.08496]
[1780516850413,50.58,65309.18,67.7,-0.96033,7e-05,2.06767]
[1780516851018,50.58,65309.18,67.7,-0.96033,7e-05,2.06767]
[1780516851351,50.58,65310.67,67.7,-0.96022,7e-05,2.07215]
[1780516852358,50.58,65314.3,67.7,-0.95997,7e-05,2.08301]
[1780516853365,50.58,65315.51,67.7,-0.95988,7e-05,2.08662]
[1780516854372,50.58,65314.07,67.7,-0.95999,7e-05,2.08221]
[1780516855379,50.58,65316.38,67.7,-0.95982,7e-05,2.08919]
[1780516856234,50.58,65316.38,67.7,-0.95982,7e-05,2.08919]
[1780516856386,50.57,65318.09,67.7,-0.9597,7e-05,2.09431]
[1780516857533,50.57,65318.09,67.7,-0.9597,7e-05,2.09431]
[1780516857594,50.57,65315.97,67.7,-0.95986,7e-05,2.08777]
[1780516858400,50.57,65314.2,67.7,-0.95998,7e-05,2.08238]
[1780516859407,50.57,65308.8,67.7,-0.96036,7e-05,2.06609]
[1780516860539,50.57,65308.8,67.7,-0.96036,7e-05,2.06609]
[1780516860415,50.57,65301.38,67.7,-0.96088,7e-05,2.04391]
[1780516860686,50.57,65301.38,67.7,-0.96088,7e-05,2.04391]
[1780516861421,50.57,65303.25,67.7,-0.96075,7e-05,2.04946]
[1780516861897,50.57,65303.25,67.7,-0.96075,7e-05,2.04946]
[1780516861972,50.57,65303.25,67.7,-0.96075,7e-05,2.04946]
[1780516862443,50.57,65319.47,67.7,-0.95961,7e-05,2.09826]
[1780516863449,50.58,65331.75,67.7,-0.95872,7e-05,2.13628]
[1780516864456,50.58,65333.52,67.7,-0.95859,7e-05,2.14171]
[1780516865463,50.58,65330.97,67.7,-0.95878,7e-05,2.13379]
[1780516866470,50.58,65331.79,67.7,-0.95872,7e-05,2.13639]
[1780516867476,50.58,65333.41,67.7,-0.9586,7e-05,2.14126]
[1780516869566,50.58,65332.85,67.7,-0.95864,7e-05,2.13943]
[1780516869634,50.57,65335.19,67.7,-0.95848,7e-05,2.14652]
[1780516869818,50.57,65335.19,67.7,-0.95848,7e-05,2.14652]
[1780516870154,50.57,65335.19,67.7,-0.95848,7e-05,2.14652]
[1780516870506,50.57,65333.34,67.7,-0.95861,7e-05,2.14072]
[1780516871143,50.57,65333.34,67.7,-0.95861,7e-05,2.14072]
[1780516871513,50.57,65327.75,67.7,-0.95902,7e-05,2.12346]
[1780516872520,50.57,65324.13,67.7,-0.95928,7e-05,2.1123]
[1780516874534,50.58,65326.05,67.7,-0.95913,7e-05,2.11861]
[1780516875541,50.58,65327.08,67.7,-0.95905,7e-05,2.12197]
[1780516876630,50.58,65319.13,67.7,-0.95963,7e-05,2.09768]
[1780516877555,50.58,65317.14,67.7,-0.95977,7e-05,2.09159]
[1780516878635,50.58,65314.58,67.7,-0.95995,7e-05,2.0838]
[1780516879569,50.58,65317.22,67.7,-0.95976,7e-05,2.09173]
[1780516881590,50.57,65322.45,67.7,-0.9594,7e-05,2.10748]
[1780516881954,50.57,65322.45,67.7,-0.9594,7e-05,2.10748]
[1780516882596,50.58,65328.65,67.7,-0.95895,7e-05,2.12662]
[1780516883603,50.58,65331.67,67.7,-0.95873,7e-05,2.13576]
[1780516884624,50.57,65330.47,67.7,-0.95882,7e-05,2.13195]
[1780516885618,50.57,65333.11,67.7,-0.95863,7e-05,2.13992]
[1780516886624,50.57,65336.08,67.7,-0.95841,7e-05,2.14924]
[1780516887136,50.57,65336.08,67.7,-0.95841,7e-05,2.14924]
[1780516887631,50.57,65338.18,67.7,-0.95826,7e-05,2.15557]
[1780516892666,50.58,65338.77,67.7,-0.95832,7e-05,2.15184]
[1780516893673,50.58,65338.1,67.7,-0.95836,7e-05,2.14994]
[1780516894680,50.58,65337.04,67.7,-0.95843,7e-05,2.14685]
[1780516895830,50.58,65337.04,67.7,-0.95843,7e-05,2.14685]
[1780516895931,50.58,65338.74,67.7,-0.95831,7e-05,2.15226]
[1780516896694,50.58,65335.86,67.7,-0.95851,7e-05,2.14356]
[1780516897889,50.58,65335.86,67.7,-0.95851,7e-05,2.14356]
[1780516898002,50.58,65333.62,67.7,-0.95867,7e-05,2.13686]
[1780516898708,50.59,65325.57,67.7,-0.95925,7e-05,2.11244]
[1780516900527,50.58,65318.2,67.7,-0.95977,7e-05,2.08999]
[1780516900775,50.58,65318.2,67.7,-0.95977,7e-05,2.08999]
[1780516901279,50.59,65314.77,67.7,-0.96001,7e-05,2.0799]
[1780516901706,50.59,65314.77,67.7,-0.96001,7e-05,2.0799]
[1780516901817,50.59,65314.77,67.7,-0.96001,7e-05,2.0799]
[1780516901958,50.59,65314.77,67.7,-0.96001,7e-05,2.0799]
[1780516902071,50.59,65308.45,67.7,-0.96045,7e-05,2.06088]
[1780516903622,50.59,65300.68,67.7,-0.96099,7e-05,2.03769]
[1780516904678,50.59,65293.12,67.7,-0.96151,7e-05,2.0153]
[1780516905323,50.59,65288.58,67.7,-0.96182,7e-05,2.00197]
[1780516905979,50.59,65285.24,67.7,-0.96205,7e-05,1.99218]
[1780516906887,50.59,65285.65,67.7,-0.96202,7e-05,1.99348]
[1780516908333,50.59,65285.65,67.7,-0.96202,7e-05,1.99348]
[1780516908507,50.59,65285.65,67.7,-0.96202,7e-05,1.99348]
[1780516908606,50.59,65285.31,67.7,-0.96204,7e-05,1.9927]
[1780516909030,50.59,65285.31,67.7,-0.96204,7e-05,1.9927]
[1780516909030,50.59,65285.31,67.7,-0.96204,7e-05,1.9927]
[1780516909480,50.59,65285.31,67.7,-0.96204,7e-05,1.9927]
[1780516909529,50.59,65283.18,67.7,-0.96218,7e-05,1.98658]
[1780516910456,50.59,65283.18,67.7,-0.96218,7e-05,1.98658]
[1780516910471,50.59,65283.18,67.7,-0.96218,7e-05,1.98658]
[1780516910548,50.59,65286.31,67.7,-0.96196,7e-05,1.99585]
[1780516911457,50.59,65286.31,67.7,-0.96196,7e-05,1.99585]
[1780516911459,50.59,65286.31,67.7,-0.96196,7e-05,1.99585]
[1780516911539,50.59,65281.95,67.7,-0.96226,7e-05,1.98321]
[1780516912454,50.59,65277.79,67.7,-0.96253,7e-05,1.97122]
[1780516912774,50.59,65277.79,67.7,-0.96253,7e-05,1.97122]
[1780516912845,50.59,65271.94,67.7,-0.96292,7e-05,1.95441]
[1780516913852,50.6,65267.14,67.7,-0.96323,7e-05,1.94075]
[1780516915678,50.6,65269.04,67.7,-0.9631,7e-05,1.94641]
[1780516917279,50.6,65261.69,67.7,-0.96358,7e-05,1.92568]
[1780516917880,50.6,65266.93,67.7,-0.96323,7e-05,1.94093]
[1780516918887,50.6,65269.17,67.7,-0.96308,7e-05,1.94757]
[1780516919894,50.61,65270.04,67.7,-0.96301,7e-05,1.95026]
[1780516920901,50.61,65271.84,67.7,-0.96289,7e-05,1.95564]
[1780516922197,50.61,65271.84,67.7,-0.96289,7e-05,1.95564]
[1780516922345,50.61,65271.84,67.7,-0.96289,7e-05,1.95564]
[1780516922396,50.61,65273.56,67.7,-0.96277,7e-05,1.96078]
[1780516923352,50.61,65273.56,67.7,-0.96277,7e-05,1.96078]
[1780516923635,50.61,65259.43,67.7,-0.9637,7e-05,1.92033]
[1780516924140,50.61,65259.43,67.7,-0.9637,7e-05,1.92033]
[1780516924622,50.61,65259.43,67.7,-0.9637,7e-05,1.92033]
[1780516924723,50.61,65248.49,67.7,-0.9644,6e-05,1.88951]
[1780516925148,50.61,65248.49,67.7,-0.9644,6e-05,1.88951]
[1780516925181,50.61,65248.49,67.7,-0.9644,6e-05,1.88951]
[1780516925192,50.61,65241.12,67.7,-0.96487,6e-05,1.86907]
[1780516926197,50.61,65241.12,67.7,-0.96487,6e-05,1.86907]
[1780516926669,50.62,65236.24,67.7,-0.96517,6e-05,1.85575]
[1780516926802,50.62,65236.24,67.7,-0.96517,6e-05,1.85575]
[1780516926978,50.62,65235.4,67.7,-0.96521,6e-05,1.85374]
[1780516928264,50.62,65235.4,67.7,-0.96521,6e-05,1.85374]
[1780516928355,50.62,65233.27,67.7,-0.96534,6e-05,1.84815]
[1780516929736,50.62,65233.27,67.7,-0.96534,6e-05,1.84815]
[1780516929739,50.62,65225.96,67.7,-0.96579,6e-05,1.82826]
[1780516929969,50.63,65222.37,67.7,-0.966,6e-05,1.81876]
[1780516930975,50.63,65224.3,67.7,-0.96587,6e-05,1.82446]
[1780516931983,50.63,65229.33,67.7,-0.96555,6e-05,1.83874]
[1780516932991,50.64,65231.03,67.7,-0.96544,6e-05,1.84381]
[1780516933998,50.64,65232.15,67.7,-0.96536,6e-05,1.84728]
[1780516935009,50.64,65230.01,67.7,-0.96548,6e-05,1.84169]
[1780516936037,50.65,65227.24,67.7,-0.96565,6e-05,1.83439]
[1780516939574,50.65,65226.91,67.7,-0.96565,6e-05,1.83423]
[1780516939653,50.65,65230.34,67.7,-0.96543,6e-05,1.84409]
[1780516939810,50.65,65230.34,67.7,-0.96543,6e-05,1.84409]
[1780516940080,50.65,65230.34,67.7,-0.96543,6e-05,1.84409]
[1780516940408,50.65,65230.34,67.7,-0.96543,6e-05,1.84409]
[1780516940416,50.66,65242.35,67.7,-0.96466,6e-05,1.87796]
[1780516941053,50.66,65257.99,67.7,-0.96365,7e-05,1.92223]
[1780516942311,50.66,65257.99,67.7,-0.96365,7e-05,1.92223]
[1780516942351,50.66,65258.78,67.7,-0.96359,7e-05,1.92503]
[1780516943146,50.66,65258.78,67.7,-0.96359,7e-05,1.92503]
[1780516943203,50.66,65256.14,67.7,-0.96376,7e-05,1.91773]
[1780516944097,50.66,65256.14,67.7,-0.96376,7e-05,1.91773]
[1780516944745,50.66,65256.14,67.7,-0.96376,7e-05,1.91773]
[1780516944466,50.67,65257.81,67.7,-0.96364,7e-05,1.92273]
[1780516944857,50.67,65257.81,67.7,-0.96364,7e-05,1.92273]
[1780516945222,50.67,65257.81,67.7,-0.96364,7e-05,1.92273]
[1780516945420,50.67,65244.81,67.7,-0.96448,6e-05,1.88612]
[1780516946089,50.67,65228.19,67.7,-0.96552,6e-05,1.84002]
[1780516947096,50.67,65225.53,67.7,-0.96568,6e-05,1.83304]
[1780516948103,50.68,65221.8,67.7,-0.9659,6e-05,1.82314]
[1780516949110,50.68,65220.93,67.7,-0.96595,6e-05,1.82115]
[1780516950117,50.68,65221.69,67.7,-0.96589,6e-05,1.82364]
[1780516951578,50.69,65230.45,67.7,-0.96543,6e-05,1.84266]
[1780516952132,50.69,65236.91,67.7,-0.96502,6e-05,1.86098]
[1780516953139,50.69,65233.31,67.7,-0.96524,6e-05,1.85129]
[1780516954147,50.69,65226.72,67.7,-0.96564,6e-05,1.83339]
[1780516955153,50.7,65224.33,67.7,-0.96578,6e-05,1.82718]
[1780516957167,50.7,65223.66,67.7,-0.96581,6e-05,1.82611]
[1780516958174,50.71,65221.55,67.7,-0.96593,6e-05,1.82071]
[1780516959181,50.71,65218.12,67.7,-0.96613,6e-05,1.8117]
[1780516960188,50.71,65225.41,67.7,-0.96567,6e-05,1.83215]
[1780516961197,50.72,65229.08,67.7,-0.96543,6e-05,1.84268]
[1780516962203,50.72,65230.57,67.7,-0.96533,6e-05,1.84717]
[1780516963210,50.72,65228.68,67.7,-0.96544,6e-05,1.8423]
[1780516964217,50.73,65225.71,67.7,-0.96562,6e-05,1.83445]
[1780516966231,50.73,65229.28,67.7,-0.96538,6e-05,1.84509]
[1780516968245,50.74,65227.96,67.7,-0.96544,6e-05,1.84216]
[1780516969255,50.74,65222.98,67.7,-0.96575,6e-05,1.82878]
[1780516970594,50.74,65222.98,67.7,-0.96575,6e-05,1.82878]
[1780516970616,50.74,65222.98,67.7,-0.96575,6e-05,1.82878]
[1780516970671,50.75,65216.91,67.7,-0.96611,6e-05,1.81251]
[1780516970930,50.75,65216.91,67.7,-0.96611,6e-05,1.81251]
[1780516971187,50.75,65216.91,67.7,-0.96611,6e-05,1.81251]
[1780516971450,50.75,65216.91,67.7,-0.96611,6e-05,1.81251]
[1780516971538,50.75,65216.91,67.7,-0.96611,6e-05,1.81251]
[1780516971723,50.75,65210.18,67.7,-0.96652,6e-05,1.79457]
[1780516972000,50.75,65210.18,67.7,-0.96652,6e-05,1.79457]
[1780516972672,50.75,65203.85,67.7,-0.96689,6e-05,1.77787]
[1780516973285,50.76,65210.67,67.7,-0.96646,6e-05,1.79682]
[1780516974292,50.76,65215.75,67.7,-0.96614,6e-05,1.81111]
[1780516975721,50.76,65187.16,67.7,-0.96786,6e-05,1.73453]
[1780516976306,50.77,65189.28,67.7,-0.96772,6e-05,1.74069]
[1780516977313,50.77,65194.85,67.7,-0.96738,6e-05,1.75607]
[1780516978320,50.78,65196.29,67.7,-0.96728,6e-05,1.76043]
[1780516979327,50.78,65196.98,67.7,-0.96723,6e-05,1.76277]
[1780516980707,50.79,65197.8,67.7,-0.96717,6e-05,1.76546]
[1780516981705,50.79,65197.8,67.7,-0.96717,6e-05,1.76546]
[1780516981744,50.79,65197.1,67.7,-0.9672,6e-05,1.76406]
[1780516982238,50.79,65197.1,67.7,-0.9672,6e-05,1.76406]
[1780516982276,50.79,65197.1,67.7,-0.9672,6e-05,1.76406]
[1780516982348,50.79,65198.18,67.7,-0.96712,6e-05,1.76744]
[1780516983355,50.8,65197.34,67.7,-0.96716,6e-05,1.76567]
[1780516984363,50.8,65194.85,67.7,-0.9673,6e-05,1.75947]
[1780516985364,50.8,65194.85,67.7,-0.9673,6e-05,1.75947]
[1780516985489,50.81,65197.33,67.7,-0.96714,6e-05,1.76661]
[1780516986376,50.81,65198.36,67.7,-0.96707,6e-05,1.76985]
[1780516987384,50.81,65196.55,67.7,-0.96717,6e-05,1.76545]
[1780516988787,50.82,65198.53,67.7,-0.96704,6e-05,1.77125]
[1780516989568,50.82,65198.53,67.7,-0.96704,6e-05,1.77125]
[1780516990405,50.82,65196.99,67.7,-0.96711,6e-05,1.76803]
[1780516991412,50.83,65198.0,67.7,-0.96704,6e-05,1.77121]
[1780516992419,50.83,65200.31,67.7,-0.96689,6e-05,1.77789]
[1780516993426,50.84,65202.95,67.7,-0.96672,6e-05,1.78547]
[1780516994433,50.84,65204.21,67.7,-0.96663,6e-05,1.78931]
[1780516996447,50.85,65206.95,67.7,-0.96644,6e-05,1.7976]
[1780516997816,50.85,65209.44,67.7,-0.96627,6e-05,1.80518]
[1780516999482,50.85,65209.07,67.7,-0.9663,6e-05,1.80418]
[1780516999573,50.85,65209.07,67.7,-0.9663,6e-05,1.80418]
[1780516999748,50.85,65209.07,67.7,-0.9663,6e-05,1.80418]
[1780516999806,50.86,65209.84,67.7,-0.96624,6e-05,1.80668]
[1780517000064,50.86,65209.84,67.7,-0.96624,6e-05,1.80668]
[1780517000640,50.86,65209.84,67.7,-0.96624,6e-05,1.80668]
[1780517000687,50.86,65221.27,67.7,-0.96553,6e-05,1.8384]
[1780517001482,50.86,65226.95,67.7,-0.96516,6e-05,1.85446]
[1780517003496,50.87,65230.75,67.7,-0.96491,6e-05,1.86566]
[1780517004504,50.87,65239.36,67.7,-0.96435,6e-05,1.89004]
[1780517004894,50.87,65239.36,67.7,-0.96435,6e-05,1.89004]
[1780517005193,50.87,65239.36,67.7,-0.96435,6e-05,1.89004]
[1780517005467,50.87,65239.36,67.7,-0.96435,6e-05,1.89004]
[1780517005680,50.87,65239.36,67.7,-0.96435,6e-05,1.89004]
[1780517005692,50.87,65239.36,67.7,-0.96435,6e-05,1.89004]
[1780517005761,50.87,65239.36,67.7,-0.96435,6e-05,1.89004]
[1780517005758,50.87,65256.3,67.7,-0.96325,7e-05,1.93832]
[1780517006244,50.87,65256.3,67.7,-0.96325,7e-05,1.93832]
[1780517006377,50.87,65256.3,67.7,-0.96325,7e-05,1.93832]
[1780517006804,50.87,65256.3,67.7,-0.96325,7e-05,1.93832]
[1780517006848,50.87,65260.44,67.7,-0.96297,7e-05,1.95036]
[1780517007834,50.87,65260.44,67.7,-0.96297,7e-05,1.95036]
[1780517007837,50.88,65262.04,67.7,-0.96286,7e-05,1.95527]
[1780517008534,50.88,65266.24,67.7,-0.96258,7e-05,1.96738]
[1780517009541,50.88,65271.34,67.7,-0.96224,7e-05,1.98228]
[1780517010040,50.88,65271.34,67.7,-0.96224,7e-05,1.98228]
[1780517010175,50.88,65271.34,67.7,-0.96224,7e-05,1.98228]
[1780517010548,50.88,65278.94,67.7,-0.96172,7e-05,2.00453]
[1780517011555,50.88,65279.42,67.7,-0.96179,7e-05,2.00017]
[1780517012587,50.88,65278.46,67.7,-0.96186,7e-05,1.99744]
[1780517013443,50.88,65278.46,67.7,-0.96186,7e-05,1.99744]
[1780517013569,50.88,65280.17,67.7,-0.96174,7e-05,2.00252]
[1780517014579,50.88,65282.13,67.7,-0.9616,7e-05,2.00833]
[1780517015752,50.88,65282.13,67.7,-0.9616,7e-05,2.00833]
[1780517016594,50.88,65280.66,67.7,-0.9617,7e-05,2.00415]
[1780517017601,50.88,65277.5,67.7,-0.96191,7e-05,1.99499]
[1780517018608,50.88,65272.56,67.7,-0.96224,7e-05,1.9807]
[1780517020622,50.89,65275.57,67.7,-0.96204,7e-05,1.98967]
[1780517021629,50.89,65276.5,67.7,-0.96197,7e-05,1.99247]
[1780517023646,50.89,65272.3,67.7,-0.96225,7e-05,1.98044]
[1780517025663,50.89,65266.31,67.7,-0.96264,7e-05,1.96333]
[1780517026669,50.89,65264.02,67.7,-0.96279,7e-05,1.95684]
[1780517027677,50.89,65263.07,67.7,-0.96285,7e-05,1.95425]
[1780517028684,50.89,65265.28,67.7,-0.9627,7e-05,1.96075]
[1780517030698,50.9,65268.7,67.7,-0.96247,7e-05,1.97092]
[1780517031705,50.9,65272.13,67.7,-0.96224,7e-05,1.981]
[1780517032712,50.9,65269.72,67.7,-0.96239,7e-05,1.97414]
[1780517033723,50.9,65271.15,67.7,-0.9623,7e-05,1.97839]
[1780517034730,50.9,65275.54,67.7,-0.962,7e-05,1.99126]
[1780517036744,50.9,65270.7,67.7,-0.96232,7e-05,1.9774]
[1780517037751,50.9,65265.82,67.7,-0.96264,7e-05,1.96339]
[1780517038757,50.9,65259.34,67.7,-0.96307,7e-05,1.94487]
[1780517039766,50.9,65255.89,67.7,-0.96329,7e-05,1.93514]
[1780517040166,50.9,65255.89,67.7,-0.96329,7e-05,1.93514]
[1780517040261,50.9,65255.89,67.7,-0.96329,7e-05,1.93514]
[1780517040401,50.9,65255.89,67.7,-0.96329,7e-05,1.93514]
[1780517040599,50.9,65255.89,67.7,-0.96329,7e-05,1.93514]
[1780517040812,50.9,65255.89,67.7,-0.96329,7e-05,1.93514]
[1780517040896,50.91,65249.04,67.7,-0.96374,6e-05,1.91581]
[1780517041335,50.91,65249.04,67.7,-0.96374,6e-05,1.91581]
[1780517041347,50.91,65249.04,67.7,-0.96374,6e-05,1.91581]
[1780517041792,50.91,65251.1,67.7,-0.9636,7e-05,1.92184]
[1780517042789,50.91,65257.73,67.7,-0.96316,7e-05,1.94096]
[1780517043593,50.91,65257.73,67.7,-0.96316,7e-05,1.94096]
[1780517043712,50.91,65257.73,67.7,-0.96316,7e-05,1.94096]
[1780517043796,50.91,65260.41,67.7,-0.96298,7e-05,1.94885]
[1780517044645,50.91,65260.41,67.7,-0.96298,7e-05,1.94885]
[1780517044803,50.91,65261.72,67.7,-0.96289,7e-05,1.95278]
[1780517045811,50.91,65259.22,67.7,-0.96305,7e-05,1.94577]
[1780517046818,50.91,65257.62,67.7,-0.96315,7e-05,1.94134]
[1780517047825,50.92,65259.42,67.7,-0.96303,7e-05,1.94666]
[1780517048832,50.92,65260.37,67.7,-0.96296,7e-05,1.94955]
[1780517049687,50.92,65260.37,67.7,-0.96296,7e-05,1.94955]
[1780517049839,50.92,65262.07,67.7,-0.96284,7e-05,1.9546]
[1780517050846,50.92,65258.48,67.7,-0.96308,7e-05,1.94445]
[1780517052860,50.92,65259.54,67.7,-0.963,7e-05,1.94781]
[1780517053092,50.92,65259.54,67.7,-0.963,7e-05,1.94781]
[1780517053867,50.92,65257.77,67.7,-0.96311,7e-05,1.9429]
[1780517055881,50.93,65255.95,67.7,-0.96323,7e-05,1.93803]
[1780517058902,50.93,65244.29,67.7,-0.96397,6e-05,1.90559]
[1780517059909,50.93,65236.43,67.7,-0.96447,6e-05,1.88371]
[1780517060181,50.93,65236.43,67.7,-0.96447,6e-05,1.88371]
[1780517060917,50.94,65227.14,67.7,-0.96505,6e-05,1.85807]
[1780517061438,50.94,65227.14,67.7,-0.96505,6e-05,1.85807]
[1780517061924,50.94,65222.79,67.7,-0.96532,6e-05,1.84633]
[1780517063938,50.94,65225.36,67.7,-0.96514,6e-05,1.85408]
[1780517065706,50.95,65229.72,67.7,-0.96486,6e-05,1.8665]
[1780517066961,50.95,65223.46,67.7,-0.96524,6e-05,1.84971]
[1780517067965,50.95,65225.72,67.7,-0.96509,6e-05,1.85628]
[1780517069981,50.96,65224.95,67.7,-0.96512,6e-05,1.85475]
[1780517071994,50.96,65225.2,67.7,-0.96519,6e-05,1.85046]
[1780517073001,50.97,65227.75,67.7,-0.96503,6e-05,1.85784]
[1780517074008,50.97,65226.81,67.7,-0.96508,6e-05,1.85553]
[1780517077036,50.98,65227.43,67.7,-0.96502,6e-05,1.85816]
[1780517078043,50.98,65228.03,67.7,-0.96497,6e-05,1.86012]
[1780517079888,50.98,65229.03,67.7,-0.9649,6e-05,1.86319]
[1780517080566,50.98,65229.03,67.7,-0.9649,6e-05,1.86319]
[1780517080634,50.98,65230.36,67.7,-0.96481,6e-05,1.86718]
[1780517081617,50.98,65230.36,67.7,-0.96481,6e-05,1.86718]
[1780517081720,50.99,65238.81,67.7,-0.96427,6e-05,1.89109]
[1780517082113,50.99,65243.29,67.7,-0.96397,6e-05,1.90394]
[1780517083848,50.99,65234.24,67.7,-0.96455,6e-05,1.87876]
[1780517084087,50.99,65240.28,67.7,-0.96416,6e-05,1.89596]
[1780517085094,50.99,65244.41,67.7,-0.96389,6e-05,1.90783]
[1780517086100,51.0,65241.47,67.7,-0.96407,6e-05,1.89976]
[1780517087108,51.0,65242.77,67.7,-0.96398,6e-05,1.90366]
[1780517088639,51.0,65242.77,67.7,-0.96398,6e-05,1.90366]
[1780517088860,51.0,65242.52,67.7,-0.96399,6e-05,1.90318]
[1780517089883,51.0,65242.52,67.7,-0.96399,6e-05,1.90318]
[1780517089905,51.0,65238.92,67.7,-0.96422,6e-05,1.89327]
[1780517090130,51.0,65236.31,67.7,-0.96438,6e-05,1.88619]
[1780517091137,51.0,65235.58,67.7,-0.96442,6e-05,1.8844]
[1780517093152,51.01,65238.85,67.7,-0.9642,6e-05,1.89408]
[1780517094158,51.01,65239.97,67.7,-0.96412,6e-05,1.89746]
[1780517096172,51.01,65241.43,67.7,-0.96402,6e-05,1.90204]
[1780517097179,51.02,65240.73,67.7,-0.96406,6e-05,1.9003]
[1780517099193,51.02,65238.65,67.7,-0.96418,6e-05,1.89491]
[1780517101207,51.02,65236.04,67.7,-0.96434,6e-05,1.88806]
[1780517103221,51.03,65237.23,67.7,-0.96425,6e-05,1.89189]
[1780517104844,51.03,65233.75,67.7,-0.96447,6e-05,1.88239]
[1780517105324,51.03,65233.75,67.7,-0.96447,6e-05,1.88239]
[1780517105392,51.03,65229.83,67.7,-0.96471,6e-05,1.8717]
[1780517106437,51.03,65229.83,67.7,-0.96471,6e-05,1.8717]
[1780517106522,51.03,65223.33,67.7,-0.96511,6e-05,1.85394]
[1780517107258,51.04,65215.3,67.7,-0.96561,6e-05,1.83211]
[1780517108836,51.04,65215.3,67.7,-0.96561,6e-05,1.83211]
[1780517108881,51.04,65219.14,67.7,-0.96536,6e-05,1.84301]
[1780517109680,51.04,65219.14,67.7,-0.96536,6e-05,1.84301]
[1780517109761,51.04,65219.14,67.7,-0.96536,6e-05,1.84301]
[1780517109781,51.04,65231.27,67.7,-0.96459,6e-05,1.87696]
[1780517110283,51.05,65234.51,67.7,-0.96438,6e-05,1.88629]
[1780517111290,51.05,65237.72,67.7,-0.96416,6e-05,1.89554]
[1780517112297,51.05,65242.51,67.7,-0.96385,6e-05,1.90926]
[1780517114113,51.05,65242.05,67.7,-0.96388,6e-05,1.90818]
[1780517114631,51.05,65244.98,67.7,-0.96368,6e-05,1.91667]
[1780517115906,51.05,65249.3,67.7,-0.9634,7e-05,1.92912]
[1780517116866,51.05,65249.3,67.7,-0.9634,7e-05,1.92912]
[1780517116946,51.06,65250.6,67.7,-0.96331,7e-05,1.933]
[1780517118339,51.06,65256.3,67.7,-0.96292,7e-05,1.94961]
[1780517119984,51.06,65260.32,67.7,-0.96265,7e-05,1.96142]
[1780517120353,51.06,65264.06,67.7,-0.9624,7e-05,1.97219]
[1780517122367,51.06,65266.91,67.7,-0.96221,7e-05,1.98064]
[1780517123374,51.06,65272.7,67.7,-0.96182,7e-05,1.99754]
[1780517124381,51.06,65277.19,67.7,-0.96151,7e-05,2.0107]
[1780517125388,51.06,65276.17,67.7,-0.96158,7e-05,2.00777]
[1780517126943,51.06,65270.96,67.7,-0.96193,7e-05,1.99264]
[1780517127402,51.07,65263.58,67.7,-0.96242,7e-05,1.97135]
[1780517128853,51.07,65258.66,67.7,-0.96275,7e-05,1.95731]
[1780517129416,51.07,65259.94,67.7,-0.96266,7e-05,1.96112]
[1780517130423,51.07,65258.16,67.7,-0.96277,7e-05,1.95613]
[1780517133323,51.07,65258.36,67.7,-0.96286,7e-05,1.95121]
[1780517133450,51.07,65265.36,67.7,-0.96239,7e-05,1.97147]
[1780517134456,51.07,65265.36,67.7,-0.96239,7e-05,1.97147]
[1780517135000,51.07,65276.38,67.7,-0.96165,7e-05,2.00355]
[1780517135839,51.07,65273.88,67.7,-0.96181,7e-05,1.99633]
[1780517136838,51.07,65264.3,67.7,-0.96245,7e-05,1.96865]
[1780517137794,51.07,65256.43,67.7,-0.96297,7e-05,1.94617]
[1780517138942,51.08,65261.23,67.7,-0.96265,7e-05,1.96009]
[1780517139906,51.08,65263.85,67.7,-0.96248,7e-05,1.96775]
[1780517140822,51.08,65260.91,67.7,-0.96267,7e-05,1.95941]
[1780517141887,51.08,65259.81,67.7,-0.96274,7e-05,1.95639]
[1780517142155,51.08,65259.81,67.7,-0.96274,7e-05,1.95639]
[1780517142749,51.08,65254.93,67.7,-0.96305,7e-05,1.94285]
[1780517143353,51.08,65254.93,67.7,-0.96305,7e-05,1.94285]
[1780517143536,51.09,65247.61,67.7,-0.96352,7e-05,1.92247]
[1780517144875,51.09,65238.91,67.7,-0.96408,6e-05,1.8981]
[1780517145550,51.09,65235.42,67.7,-0.96429,6e-05,1.88854]
[1780517146557,51.09,65236.18,67.7,-0.96424,6e-05,1.89092]
[1780517148514,51.09,65236.59,67.7,-0.96421,6e-05,1.89231]
[1780517148571,51.1,65235.22,67.7,-0.96429,6e-05,1.88871]
[1780517149423,51.1,65235.22,67.7,-0.96429,6e-05,1.88871]
[1780517149548,51.1,65235.22,67.7,-0.96429,6e-05,1.88871]
[1780517149984,51.1,65231.6,67.7,-0.96452,6e-05,1.87884]
[1780517150585,51.1,65227.67,67.7,-0.96476,6e-05,1.86815]
[1780517151592,51.1,65226.33,67.7,-0.96484,6e-05,1.86471]
[1780517152158,51.1,65226.33,67.7,-0.96484,6e-05,1.86471]
[1780517152649,51.1,65226.33,67.7,-0.96484,6e-05,1.86471]
[1780517152716,51.1,65231.03,67.7,-0.96453,6e-05,1.87807]
[1780517153180,51.1,65231.03,67.7,-0.96453,6e-05,1.87807]
[1780517153605,51.11,65232.29,67.7,-0.96445,6e-05,1.88185]
[1780517155620,51.11,65230.17,67.7,-0.96457,6e-05,1.87645]
[1780517156627,51.11,65232.0,67.7,-0.96445,6e-05,1.88182]
[1780517157634,51.11,65229.96,67.7,-0.96457,6e-05,1.87638]
[1780517158641,51.12,65226.66,67.7,-0.96477,6e-05,1.86747]
[1780517159648,51.12,65225.43,67.7,-0.96485,6e-05,1.86433]
[1780517161236,51.12,65225.09,67.7,-0.96486,6e-05,1.86367]
[1780517161662,51.12,65225.39,67.7,-0.96483,6e-05,1.86479]
[1780517162404,51.12,65225.39,67.7,-0.96483,6e-05,1.86479]
[1780517162674,51.13,65225.19,67.7,-0.96484,6e-05,1.86452]
[1780517164688,51.13,65226.74,67.7,-0.96473,6e-05,1.86939]
[1780517166702,51.14,65228.16,67.7,-0.96463,6e-05,1.87389]
[1780517167709,51.14,65230.89,67.7,-0.96445,6e-05,1.88177]
[1780517168716,51.14,65238.44,67.7,-0.96396,6e-05,1.90318]
[1780517169724,51.14,65242.22,67.7,-0.96371,6e-05,1.91405]
[1780517170730,51.14,65240.34,67.7,-0.96383,6e-05,1.90895]
[1780517171737,51.15,65239.47,67.7,-0.96388,6e-05,1.90671]
[1780517172744,51.15,65240.43,67.7,-0.96381,6e-05,1.90963]
[1780517173751,51.15,65238.85,67.7,-0.96391,6e-05,1.90538]
[1780517174758,51.15,65239.5,67.7,-0.96386,6e-05,1.90743]
[1780517176772,51.15,65240.47,67.7,-0.96379,6e-05,1.91058]
[1780517177779,51.16,65239.39,67.7,-0.96385,6e-05,1.90774]
[1780517179793,51.16,65237.71,67.7,-0.96395,6e-05,1.90344]
[1780517182814,51.16,65236.72,67.7,-0.964,6e-05,1.90131]
[1780517184828,51.17,65237.89,67.7,-0.96391,6e-05,1.90504]
[1780517185835,51.17,65237.02,67.7,-0.96397,6e-05,1.90281]
[1780517186842,51.17,65234.44,67.7,-0.96413,6e-05,1.89578]
[1780517187849,51.17,65232.42,67.7,-0.96425,6e-05,1.89035]
[1780517190870,51.18,65233.43,67.7,-0.96417,6e-05,1.89388]
[1780517191876,51.18,65236.52,67.7,-0.96407,6e-05,1.8971]
[1780517192884,51.18,65235.57,67.7,-0.96412,6e-05,1.89468]
[1780517193891,51.18,65236.53,67.7,-0.96406,6e-05,1.8976]
[1780517194898,51.19,65242.55,67.7,-0.96366,6e-05,1.91477]
[1780517195905,51.19,65244.13,67.7,-0.96355,6e-05,1.91946]
[1780517196912,51.19,65243.37,67.7,-0.9636,6e-05,1.91751]
[1780517198926,51.19,65238.84,67.7,-0.96388,6e-05,1.90512]
[1780517199932,51.2,65237.35,67.7,-0.96397,6e-05,1.90112]
[1780517200940,51.2,65238.79,67.7,-0.96388,6e-05,1.90538]
[1780517201947,51.2,65241.52,67.7,-0.9637,6e-05,1.91329]
[1780517202427,51.2,65241.52,67.7,-0.9637,6e-05,1.91329]
[1780517202954,51.2,65248.83,67.7,-0.96321,7e-05,1.9342]
[1780517203691,51.2,65248.83,67.7,-0.96321,7e-05,1.9342]
[1780517203728,51.2,65248.83,67.7,-0.96321,7e-05,1.9342]
[1780517203961,51.2,65253.44,67.7,-0.96291,7e-05,1.94754]
[1780517204424,51.2,65253.44,67.7,-0.96291,7e-05,1.94754]
[1780517204968,51.2,65250.86,67.7,-0.96307,7e-05,1.94034]
[1780517205354,51.2,65250.86,67.7,-0.96307,7e-05,1.94034]
[1780517205472,51.2,65250.86,67.7,-0.96307,7e-05,1.94034]
[1780517205979,51.2,65255.56,67.7,-0.96276,7e-05,1.95391]
[1780517206447,51.2,65255.56,67.7,-0.96276,7e-05,1.95391]
[1780517206986,51.21,65265.49,67.7,-0.9621,7e-05,1.98262]
[1780517207994,51.21,65268.44,67.7,-0.96189,7e-05,1.99129]
[1780517208701,51.21,65268.44,67.7,-0.96189,7e-05,1.99129]
[1780517209001,51.21,65276.03,67.7,-0.96138,7e-05,2.01346]
[1780517210082,51.21,65276.03,67.7,-0.96138,7e-05,2.01346]
[1780517210009,51.21,65280.91,67.7,-0.96104,7e-05,2.02782]
[1780517210165,51.21,65280.91,67.7,-0.96104,7e-05,2.02782]
[1780517211015,51.21,65281.55,67.7,-0.961,7e-05,2.02974]
[1780517211866,51.21,65281.55,67.7,-0.961,7e-05,2.02974]
[1780517212023,51.21,65279.77,67.7,-0.96112,7e-05,2.02453]
[1780517212996,51.21,65279.77,67.7,-0.96112,7e-05,2.02453]
[1780517214037,51.21,65281.62,67.7,-0.96099,7e-05,2.02998]
[1780517215043,51.21,65283.06,67.7,-0.96089,7e-05,2.03423]
[1780517215534,51.21,65283.06,67.7,-0.96089,7e-05,2.03423]
[1780517216052,51.21,65280.54,67.7,-0.96107,7e-05,2.02684]
[1780517218065,51.21,65281.73,67.7,-0.96099,7e-05,2.03035]
[1780517219072,51.21,65281.07,67.7,-0.96103,7e-05,2.02843]
[1780517220979,51.21,65281.5,67.7,-0.961,7e-05,2.0297]
[1780517221086,51.21,65284.1,67.7,-0.96082,7e-05,2.03736]
[1780517221848,51.21,65284.1,67.7,-0.96082,7e-05,2.03736]
[1780517222100,51.21,65280.74,67.7,-0.96105,7e-05,2.0275]
[1780517222261,51.21,65280.74,67.7,-0.96105,7e-05,2.0275]
[1780517223100,51.21,65273.0,67.7,-0.96158,7e-05,2.00487]
[1780517223378,51.21,65273.0,67.7,-0.96158,7e-05,2.00487]
[1780517224134,51.21,65272.99,67.7,-0.96158,7e-05,2.00486]
[1780517225134,51.21,65273.03,67.7,-0.96158,7e-05,2.00503]
[1780517226141,51.21,65271.33,67.7,-0.96169,7e-05,2.00018]
[1780517228604,51.21,65271.91,67.7,-0.96165,7e-05,2.00193]
[1780517228685,51.21,65272.98,67.7,-0.96157,7e-05,2.0051]
[1780517229171,51.21,65273.77,67.7,-0.96152,7e-05,2.00746]
[1780517230917,51.21,65273.77,67.7,-0.96152,7e-05,2.00746]
[1780517230953,51.21,65275.71,67.7,-0.96139,7e-05,2.01316]
[1780517231181,51.21,65279.17,67.7,-0.96115,7e-05,2.02332]
[1780517233327,51.21,65279.17,67.7,-0.96115,7e-05,2.02332]
[1780517233520,51.21,65279.17,67.7,-0.96115,7e-05,2.02332]
[1780517233644,51.21,65279.17,67.7,-0.96115,7e-05,2.02332]
[1780517234120,51.21,65279.17,67.7,-0.96115,7e-05,2.02332]
[1780517233750,51.21,65281.28,67.7,-0.961,7e-05,2.02956]
[1780517234444,51.21,65281.28,67.7,-0.961,7e-05,2.02956]
[1780517234852,51.21,65281.28,67.7,-0.961,7e-05,2.02956]
[1780517234929,51.21,65293.87,67.7,-0.96013,7e-05,2.06676]
[1780517235210,51.21,65302.4,67.7,-0.95953,7e-05,2.09221]
[1780517237162,51.21,65304.84,67.7,-0.95937,7e-05,2.09929]
[1780517237224,51.21,65306.8,67.7,-0.95923,7e-05,2.10518]
[1780517238231,51.21,65309.45,67.7,-0.95904,7e-05,2.11306]
[1780517239431,51.21,65309.45,67.7,-0.95904,7e-05,2.11306]
[1780517239449,51.21,65309.45,67.7,-0.95904,7e-05,2.11306]
[1780517239895,51.21,65309.45,67.7,-0.95904,7e-05,2.11306]
[1780517240907,51.21,65315.82,67.7,-0.95859,7e-05,2.13214]
[1780517241735,51.21,65315.82,67.7,-0.95859,7e-05,2.13214]
[1780517241735,51.21,65315.82,67.7,-0.95859,7e-05,2.13214]
[1780517241823,51.21,65315.82,67.7,-0.95859,7e-05,2.13214]
[1780517242085,51.21,65315.82,67.7,-0.95859,7e-05,2.13214]
[1780517242163,51.21,65318.51,67.7,-0.9584,7e-05,2.14019]
[1780517242865,51.21,65318.51,67.7,-0.9584,7e-05,2.14019]
[1780517242936,51.21,65324.05,67.7,-0.95799,7e-05,2.15724]
[1780517243270,51.21,65328.69,67.7,-0.95765,7e-05,2.17158]
[1780517244277,51.21,65330.14,67.7,-0.95755,7e-05,2.17584]
[1780517245284,51.21,65329.0,67.7,-0.95764,7e-05,2.17214]
[1780517246291,51.21,65330.94,67.7,-0.9575,7e-05,2.17791]
[1780517247298,51.21,65331.92,67.7,-0.95743,7e-05,2.18101]
[1780517248305,51.21,65331.29,67.7,-0.95747,7e-05,2.17915]
[1780517250057,51.21,65328.78,67.7,-0.95765,7e-05,2.17152]
[1780517250319,51.21,65325.42,67.7,-0.9579,7e-05,2.16132]
[1780517251326,51.21,65322.15,67.7,-0.95824,7e-05,2.14537]
[1780517252333,51.21,65321.1,67.7,-0.95831,7e-05,2.14231]
[1780517256482,51.21,65321.31,67.7,-0.95829,7e-05,2.14339]
[1780517256611,51.21,65321.31,67.7,-0.95829,7e-05,2.14339]
[1780517256710,51.21,65321.17,67.7,-0.9583,7e-05,2.1431]
[1780517257548,51.21,65321.17,67.7,-0.9583,7e-05,2.1431]
[1780517257627,51.22,65320.16,67.7,-0.95837,7e-05,2.14017]
[1780517258375,51.22,65321.38,67.7,-0.95827,7e-05,2.14404]
[1780517260632,51.21,65320.14,67.7,-0.95837,7e-05,2.13992]
[1780517264418,51.21,65317.66,67.7,-0.95857,7e-05,2.13171]
[1780517265426,51.21,65316.49,67.7,-0.95865,7e-05,2.12801]
[1780517266432,51.21,65315.68,67.7,-0.95872,7e-05,2.12541]
[1780517267439,51.21,65311.97,67.7,-0.95899,7e-05,2.11404]
[1780517268446,51.2,65312.74,67.7,-0.95893,7e-05,2.11625]
[1780517272552,51.2,65313.05,67.7,-0.95892,7e-05,2.1168]
[1780517273131,51.2,65309.83,67.7,-0.95915,7e-05,2.10696]
[1780517273488,51.2,65306.96,67.7,-0.95936,7e-05,2.09821]
[1780517274495,51.2,65297.63,67.7,-0.96002,7e-05,2.07021]
[1780517275507,51.2,65296.77,67.7,-0.96008,7e-05,2.0676]
[1780517277518,51.2,65292.03,67.7,-0.96041,7e-05,2.05343]
[1780517279845,51.2,65291.69,67.7,-0.96044,7e-05,2.0524]
[1780517279964,51.2,65291.69,67.7,-0.96044,7e-05,2.0524]
[1780517280061,51.2,65291.01,67.7,-0.96049,7e-05,2.05037]
[1780517280894,51.2,65291.01,67.7,-0.96049,7e-05,2.05037]
[1780517280979,51.2,65291.22,67.7,-0.96047,7e-05,2.05097]
[1780517281686,51.2,65291.22,67.7,-0.96047,7e-05,2.05097]
[1780517281747,51.2,65291.22,67.7,-0.96047,7e-05,2.05097]
[1780517281996,51.2,65291.22,67.7,-0.96047,7e-05,2.05097]
[1780517282225,51.2,65291.22,67.7,-0.96047,7e-05,2.05097]
[1780517282262,51.2,65291.22,67.7,-0.96047,7e-05,2.05097]
[1780517282098,51.2,65286.47,67.7,-0.9608,7e-05,2.03693]
[1780517283085,51.2,65286.47,67.7,-0.9608,7e-05,2.03693]
[1780517283202,51.2,65273.97,67.7,-0.96165,7e-05,2.00033]
[1780517283563,51.2,65262.15,67.7,-0.96245,7e-05,1.96614]
[1780517284311,51.2,65262.15,67.7,-0.96245,7e-05,1.96614]
[1780517284423,51.2,65262.15,67.7,-0.96245,7e-05,1.96614]
[1780517284478,51.2,65262.15,67.7,-0.96245,7e-05,1.96614]
[1780517285184,51.2,65262.15,67.7,-0.96245,7e-05,1.96614]
[1780517285132,51.2,65261.95,67.7,-0.96246,7e-05,1.96569]
[1780517285379,51.2,65261.95,67.7,-0.96246,7e-05,1.96569]
[1780517285652,51.2,65261.95,67.7,-0.96246,7e-05,1.96569]
[1780517285713,51.2,65261.95,67.7,-0.96246,7e-05,1.96569]
[1780517285752,51.2,65258.86,67.7,-0.96266,7e-05,1.95682]
[1780517286302,51.2,65258.86,67.7,-0.96266,7e-05,1.95682]
[1780517288134,51.2,65253.9,67.7,-0.96298,7e-05,1.94301]
[1780517288676,51.2,65253.9,67.7,-0.96298,7e-05,1.94301]
[1780517288970,51.2,65253.9,67.7,-0.96298,7e-05,1.94301]
[1780517289148,51.2,65253.9,67.7,-0.96298,7e-05,1.94301]
[1780517289149,51.2,65253.9,67.7,-0.96298,7e-05,1.94301]
[1780517289878,51.2,65254.47,67.7,-0.96294,7e-05,1.94479]
[1780517290198,51.2,65254.47,67.7,-0.96294,7e-05,1.94479]
[1780517289910,51.2,65258.99,67.7,-0.96264,7e-05,1.95787]
[1780517290488,51.2,65258.99,67.7,-0.96264,7e-05,1.95787]
[1780517290629,51.2,65263.64,67.7,-0.96233,7e-05,1.97137]
[1780517291637,51.21,65258.62,67.7,-0.96266,7e-05,1.95705]
[1780517293652,51.21,65259.64,67.7,-0.96258,7e-05,1.96024]
[1780517295666,51.21,65258.83,67.7,-0.96263,7e-05,1.95817]
[1780517296675,51.21,65256.25,67.7,-0.9628,7e-05,1.95091]
[1780517297338,51.21,65256.25,67.7,-0.9628,7e-05,1.95091]
[1780517297878,51.21,65262.22,67.7,-0.9624,7e-05,1.96817]
[1780517298689,51.21,65268.29,67.7,-0.96199,7e-05,1.9858]
[1780517299577,51.21,65268.29,67.7,-0.96199,7e-05,1.9858]
[1780517299847,51.21,65268.29,67.7,-0.96199,7e-05,1.9858]
[1780517301710,51.22,65270.17,67.7,-0.96186,7e-05,1.9915]
[1780517302718,51.22,65271.72,67.7,-0.96175,7e-05,1.99607]
[1780517303724,51.22,65269.92,67.7,-0.96187,7e-05,1.99092]
[1780517306746,51.22,65268.84,67.7,-0.96194,7e-05,1.98802]
[1780517307753,51.22,65270.56,67.7,-0.96182,7e-05,1.99308]
[1780517308760,51.22,65273.81,67.7,-0.9616,7e-05,2.0026]
[1780517309767,51.22,65274.64,67.7,-0.96154,7e-05,2.00507]
[1780517311781,51.22,65274.95,67.7,-0.96162,7e-05,2.00022]
[1780517313409,51.22,65274.95,67.7,-0.96162,7e-05,2.00022]
[1780517313732,51.22,65274.95,67.7,-0.96162,7e-05,2.00022]
[1780517313796,51.22,65278.43,67.7,-0.96138,7e-05,2.01048]
[1780517314468,51.22,65278.43,67.7,-0.96138,7e-05,2.01048]
[1780517315132,51.22,65281.36,67.7,-0.96118,7e-05,2.01909]
[1780517315810,51.22,65284.5,67.7,-0.96097,7e-05,2.02833]
[1780517316817,51.22,65286.42,67.7,-0.96084,7e-05,2.03398]
[1780517317824,51.22,65288.01,67.7,-0.96073,7e-05,2.03867]
[1780517318831,51.22,65288.74,67.7,-0.96068,7e-05,2.04082]
[1780517322860,51.22,65289.35,67.7,-0.96063,7e-05,2.04259]
[1780517324212,51.22,65288.55,67.7,-0.96069,7e-05,2.04022]
[1780517325158,51.22,65284.87,67.7,-0.96094,7e-05,2.02938]
[1780517326888,51.22,65284.06,67.7,-0.961,7e-05,2.02703]
[1780517327895,51.22,65283.11,67.7,-0.96106,7e-05,2.02426]
[1780517328904,51.22,65286.59,67.7,-0.96082,7e-05,2.03451]
[1780517329909,51.22,65280.39,67.7,-0.96125,7e-05,2.01632]
[1780517333938,51.22,65279.39,67.7,-0.96131,7e-05,2.01354]
[1780517334945,51.22,65280.62,67.7,-0.96123,7e-05,2.01717]
[1780517335952,51.22,65282.54,67.7,-0.9611,7e-05,2.02283]
[1780517336959,51.22,65292.39,67.7,-0.96042,7e-05,2.05187]
[1780517337928,51.22,65292.39,67.7,-0.96042,7e-05,2.05187]
[1780517337970,51.22,65293.91,67.7,-0.96031,7e-05,2.05635]
[1780517339127,51.22,65293.91,67.7,-0.96031,7e-05,2.05635]
[1780517339173,51.22,65299.48,67.7,-0.95992,7e-05,2.07287]
[1780517339986,51.22,65305.97,67.7,-0.95947,7e-05,2.09221]
[1780517340993,51.22,65314.93,67.7,-0.95883,7e-05,2.11911]
[1780517341708,51.22,65314.93,67.7,-0.95883,7e-05,2.11911]
[1780517341868,51.22,65314.93,67.7,-0.95883,7e-05,2.11911]
[1780517342005,51.22,65315.82,67.7,-0.95877,7e-05,2.12166]
[1780517343007,51.22,65319.17,67.7,-0.95853,7e-05,2.13168]
[1780517344025,51.22,65325.04,67.7,-0.95811,7e-05,2.14942]
[1780517344970,51.22,65325.04,67.7,-0.95811,7e-05,2.14942]
[1780517345032,51.21,65326.68,67.7,-0.95803,7e-05,2.15272]
[1780517348053,51.19,65321.94,67.7,-0.95843,7e-05,2.13616]
[1780517348671,51.19,65321.94,67.7,-0.95843,7e-05,2.13616]
[1780517349060,51.19,65317.55,67.7,-0.95875,7e-05,2.12268]
[1780517350068,51.19,65316.12,67.7,-0.95885,7e-05,2.11821]
[1780517350390,51.19,65316.12,67.7,-0.95885,7e-05,2.11821]
[1780517350801,51.19,65316.12,67.7,-0.95885,7e-05,2.11821]
[1780517351073,51.19,65321.04,67.7,-0.9585,7e-05,2.13301]
[1780517351882,51.19,65321.04,67.7,-0.9585,7e-05,2.13301]
[1780517352534,51.19,65321.18,67.7,-0.9585,7e-05,2.13328]
[1780517352569,51.19,65321.18,67.7,-0.9585,7e-05,2.13328]
[1780517353293,51.18,65317.8,67.7,-0.95874,7e-05,2.12287]
[1780517354097,51.18,65311.77,67.7,-0.95918,7e-05,2.10452]
[1780517355104,51.18,65313.41,67.7,-0.95906,7e-05,2.10936]
[1780517358534,51.18,65313.47,67.7,-0.95907,7e-05,2.1092]
[1780517359133,51.18,65315.56,67.7,-0.95892,7e-05,2.1154]
[1780517360140,51.18,65320.72,67.7,-0.95855,7e-05,2.13092]
[1780517360571,51.18,65320.72,67.7,-0.95855,7e-05,2.13092]
[1780517362155,51.18,65319.14,67.7,-0.95867,7e-05,2.12583]
[1780517366184,51.17,65318.3,67.7,-0.95874,7e-05,2.1228]
[1780517368197,51.17,65317.54,67.7,-0.9588,7e-05,2.12027]
[1780517369204,51.17,65310.05,67.7,-0.95934,7e-05,2.09754]
[1780517370211,51.17,65305.03,67.7,-0.9597,7e-05,2.08239]
[1780517371218,51.17,65303.54,67.7,-0.95991,7e-05,2.0719]
[1780517372225,51.17,65302.53,67.7,-0.95999,7e-05,2.06883]
[1780517373232,51.17,65298.17,67.7,-0.96029,7e-05,2.05582]
[1780517375254,51.17,65291.82,67.7,-0.96073,7e-05,2.03699]
[1780517377268,51.17,65295.31,67.7,-0.96049,7e-05,2.04763]
[1780517378275,51.17,65290.84,67.7,-0.96079,7e-05,2.03441]
[1780517379283,51.17,65288.21,67.7,-0.96098,7e-05,2.02668]
[1780517380291,51.17,65286.71,67.7,-0.96108,7e-05,2.0223]
[1780517381297,51.17,65289.41,67.7,-0.96089,7e-05,2.03027]
[1780517382306,51.17,65290.37,67.7,-0.96083,7e-05,2.03311]
[1780517383315,51.17,65292.18,67.7,-0.9607,7e-05,2.03846]
[1780517384321,51.17,65293.86,67.7,-0.96058,7e-05,2.04374]
[1780517385328,51.17,65292.74,67.7,-0.96065,7e-05,2.04042]
[1780517388349,51.17,65298.15,67.7,-0.96027,7e-05,2.05675]
[1780517389358,51.18,65301.31,67.7,-0.96004,7e-05,2.06644]
[1780517390400,51.2,65298.67,67.7,-0.96016,7e-05,2.06145]
[1780517391372,51.2,65297.81,67.7,-0.96022,7e-05,2.05885]
[1780517392378,51.2,65301.74,67.7,-0.95994,7e-05,2.07082]
[1780517393386,51.2,65305.02,67.7,-0.9597,7e-05,2.0809]
[1780517394393,51.21,65309.17,67.7,-0.9594,7e-05,2.0936]
[1780517396253,51.21,65309.77,67.7,-0.95935,7e-05,2.09556]
[1780517396407,51.21,65308.22,67.7,-0.95946,7e-05,2.0909]
[1780517397414,51.21,65306.06,67.7,-0.95962,7e-05,2.08434]
[1780517398421,51.21,65305.25,67.7,-0.95967,7e-05,2.08215]
[1780517403715,51.3,65305.31,67.7,-0.95939,7e-05,2.09405]
[1780517403791,51.3,65307.57,67.7,-0.95922,7e-05,2.10105]
[1780517404465,51.3,65312.44,67.7,-0.95887,7e-05,2.11572]
[1780517405472,51.3,65314.4,67.7,-0.95874,7e-05,2.12153]
[1780517406935,51.3,65314.4,67.7,-0.95874,7e-05,2.12153]
[1780517407037,51.3,65314.6,67.7,-0.95873,7e-05,2.12187]
[1780517410507,51.3,65316.68,67.7,-0.95857,7e-05,2.12838]
[1780517411514,51.3,65318.31,67.7,-0.95845,7e-05,2.1335]
[1780517412521,51.3,65319.3,67.7,-0.95838,7e-05,2.13667]
[1780517415215,51.31,65319.51,67.7,-0.95836,7e-05,2.13747]
[1780517415314,51.31,65320.65,67.7,-0.95827,7e-05,2.14125]
[1780517416220,51.31,65320.65,67.7,-0.95827,7e-05,2.14125]
[1780517416281,51.31,65321.59,67.7,-0.9582,7e-05,2.14425]
[1780517417078,51.31,65321.59,67.7,-0.9582,7e-05,2.14425]
[1780517417205,51.31,65321.59,67.7,-0.9582,7e-05,2.14425]
[1780517417234,51.31,65324.8,67.7,-0.95796,7e-05,2.15418]
[1780517418003,51.31,65324.8,67.7,-0.95796,7e-05,2.15418]
[1780517418007,51.31,65331.26,67.7,-0.95748,7e-05,2.1741]
[1780517418935,51.31,65331.26,67.7,-0.95748,7e-05,2.1741]
[1780517419056,51.31,65331.26,67.7,-0.95748,7e-05,2.1741]
[1780517419106,51.31,65338.33,67.7,-0.95696,7e-05,2.19598]
[1780517421334,51.31,65338.86,67.7,-0.95692,7e-05,2.19774]
[1780517422594,51.31,65341.33,67.7,-0.95673,7e-05,2.2055]
[1780517424324,51.31,65341.33,67.7,-0.95673,7e-05,2.2055]
[1780517424348,51.31,65341.33,67.7,-0.95673,7e-05,2.2055]
[1780517424719,51.31,65341.35,67.7,-0.95673,7e-05,2.20556]
[1780517425360,51.31,65341.35,67.7,-0.95673,7e-05,2.20556]
[1780517424753,51.31,65344.25,67.7,-0.95651,7e-05,2.21461]
[1780517425762,51.31,65344.25,67.7,-0.95651,7e-05,2.21461]
[1780517425856,51.32,65345.16,67.7,-0.95644,7e-05,2.21751]
[1780517426491,51.32,65345.16,67.7,-0.95644,7e-05,2.21751]
[1780517426724,51.32,65345.16,67.7,-0.95644,7e-05,2.21751]
[1780517426810,51.32,65348.35,67.7,-0.9562,8e-05,2.22748]
[1780517429303,51.32,65349.1,67.7,-0.95614,8e-05,2.22983]
[1780517429645,51.32,65352.76,67.7,-0.95587,8e-05,2.2413]
[1780517430617,51.32,65352.76,67.7,-0.95587,8e-05,2.2413]
[1780517430987,51.32,65352.76,67.7,-0.95587,8e-05,2.2413]
[1780517431088,51.31,65355.92,67.7,-0.95575,8e-05,2.24483]
[1780517431664,51.31,65360.72,67.7,-0.95538,8e-05,2.25989]
[1780517432671,51.31,65361.56,67.7,-0.95532,8e-05,2.2625]
[1780517433678,51.31,65360.31,67.7,-0.95541,8e-05,2.2585]
[1780517434686,51.31,65358.35,67.7,-0.95557,8e-05,2.25229]
[1780517435692,51.31,65356.98,67.7,-0.95567,8e-05,2.24794]
[1780517436699,51.31,65356.24,67.7,-0.95573,8e-05,2.24559]
[1780517438713,51.31,65357.12,67.7,-0.95566,8e-05,2.24831]
[1780517439720,51.31,65358.16,67.7,-0.95558,8e-05,2.25162]
[1780517441734,51.31,65358.86,67.7,-0.95553,8e-05,2.2539]
[1780517443748,51.31,65360.2,67.7,-0.95542,8e-05,2.25819]
[1780517444755,51.31,65359.02,67.7,-0.95551,8e-05,2.25451]
[1780517446392,51.31,65359.02,67.7,-0.95551,8e-05,2.25451]
[1780517445762,51.31,65357.95,67.7,-0.95559,8e-05,2.25117]
[1780517447765,51.31,65357.94,67.7,-0.95559,8e-05,2.25118]
[1780517447777,51.31,65362.1,67.7,-0.95527,8e-05,2.26433]
[1780517448724,51.31,65362.1,67.7,-0.95527,8e-05,2.26433]
[1780517448785,51.31,65374.43,67.7,-0.95432,8e-05,2.30346]
[1780517449695,51.31,65374.43,67.7,-0.95432,8e-05,2.30346]
[1780517449698,51.31,65374.43,67.7,-0.95432,8e-05,2.30346]
[1780517449804,51.31,65374.43,67.7,-0.95432,8e-05,2.30346]
[1780517450384,51.31,65374.43,67.7,-0.95432,8e-05,2.30346]
[1780517449898,51.31,65380.59,67.7,-0.95384,8e-05,2.32315]
[1780517450516,51.31,65380.59,67.7,-0.95384,8e-05,2.32315]
[1780517450612,51.31,65380.59,67.7,-0.95384,8e-05,2.32315]
[1780517450689,51.31,65380.59,67.7,-0.95384,8e-05,2.32315]
[1780517450810,51.32,65388.97,67.7,-0.95317,8e-05,2.35044]
[1780517452353,51.32,65401.78,67.7,-0.95215,8e-05,2.39197]
[1780517453091,51.33,65404.41,67.7,-0.95189,8e-05,2.40246]
[1780517454325,51.34,65397.14,67.7,-0.95243,8e-05,2.38041]
[1780517454838,51.34,65397.59,67.7,-0.9524,8e-05,2.38171]
[1780517455845,51.34,65398.86,67.7,-0.95229,8e-05,2.38605]
[1780517457859,51.35,65403.34,67.7,-0.95192,8e-05,2.40109]
[1780517458866,51.35,65408.85,67.7,-0.95147,8e-05,2.41936]
[1780517460182,51.35,65408.85,67.7,-0.95147,8e-05,2.41936]
[1780517460733,51.35,65408.67,67.7,-0.95148,8e-05,2.41891]
[1780517460880,51.35,65406.48,67.7,-0.95165,8e-05,2.41185]
[1780517462126,51.35,65402.6,67.7,-0.95197,8e-05,2.39929]
[1780517463103,51.35,65405.67,67.7,-0.95171,8e-05,2.40952]
[1780517464908,51.36,65406.95,67.7,-0.9516,8e-05,2.41405]
[1780517466257,51.36,65406.95,67.7,-0.9516,8e-05,2.41405]
[1780517466345,51.36,65406.95,67.7,-0.9516,8e-05,2.41405]
[1780517466318,51.36,65409.53,67.7,-0.95139,8e-05,2.42268]
[1780517466922,51.36,65417.17,67.7,-0.95075,8e-05,2.44807]
[1780517467980,51.36,65422.25,67.7,-0.95033,8e-05,2.46504]
[1780517468921,51.36,65422.25,67.7,-0.95033,8e-05,2.46504]
[1780517468936,51.36,65418.99,67.7,-0.9506,8e-05,2.45427]
[1780517469943,51.36,65411.45,67.7,-0.95122,8e-05,2.4294]
[1780517470470,51.36,65411.45,67.7,-0.95122,8e-05,2.4294]
[1780517471113,51.36,65411.45,67.7,-0.95122,8e-05,2.4294]
[1780517471121,51.36,65411.45,67.7,-0.95122,8e-05,2.4294]
[1780517471156,51.36,65415.35,67.7,-0.9509,8e-05,2.44242]
[1780517471522,51.36,65415.35,67.7,-0.9509,8e-05,2.44242]
[1780517471957,51.36,65422.01,67.7,-0.95034,8e-05,2.46453]
[1780517473239,51.36,65423.03,67.7,-0.95026,8e-05,2.4681]
[1780517474131,51.36,65419.48,67.7,-0.95055,8e-05,2.45635]
[1780517474989,51.36,65414.23,67.7,-0.95098,8e-05,2.43895]
[1780517475997,51.36,65414.7,67.7,-0.95094,8e-05,2.44069]
[1780517476737,51.36,65414.7,67.7,-0.95094,8e-05,2.44069]
[1780517477204,51.36,65414.7,67.7,-0.95094,8e-05,2.44069]
[1780517477286,51.36,65411.78,67.7,-0.95118,8e-05,2.43104]
[1780517477894,51.36,65411.78,67.7,-0.95118,8e-05,2.43104]
[1780517478011,51.37,65405.34,67.7,-0.9517,8e-05,2.41007]
[1780517479134,51.37,65403.91,67.7,-0.95181,8e-05,2.40553]
[1780517480163,51.37,65402.93,67.7,-0.95189,8e-05,2.40248]
[1780517481159,51.37,65402.93,67.7,-0.95189,8e-05,2.40248]
[1780517481184,51.37,65405.7,67.7,-0.95166,8e-05,2.41174]
[1780517482060,51.37,65411.04,67.7,-0.95122,8e-05,2.42946]
[1780517482727,51.37,65411.04,67.7,-0.95122,8e-05,2.42946]
[1780517483368,51.37,65414.06,67.7,-0.95097,8e-05,2.43956]
[1780517484935,51.37,65413.87,67.7,-0.95098,8e-05,2.43904]
[1780517485298,51.37,65417.9,67.7,-0.95064,8e-05,2.45249]
[1780517486087,51.37,65423.26,67.7,-0.9502,8e-05,2.47041]
[1780517487135,51.37,65423.26,67.7,-0.9502,8e-05,2.47041]
[1780517488102,51.37,65425.16,67.7,-0.95004,8e-05,2.47686]
[1780517489815,51.37,65425.76,67.7,-0.94998,8e-05,2.47891]
[1780517490115,51.37,65426.98,67.7,-0.94988,8e-05,2.48303]
[1780517491122,51.38,65427.87,67.7,-0.94993,8e-05,2.47951]
[1780517493137,51.38,65425.52,67.7,-0.95012,8e-05,2.47174]
[1780517494145,51.38,65423.64,67.7,-0.95028,8e-05,2.46553]
[1780517495151,51.38,65422.71,67.7,-0.95035,8e-05,2.4625]
[1780517496158,51.38,65424.03,67.7,-0.95024,8e-05,2.46696]
[1780517499179,51.38,65422.14,67.7,-0.95039,8e-05,2.46085]
[1780517500186,51.38,65424.63,67.7,-0.95018,8e-05,2.46922]
[1780517502108,51.38,65425.04,67.7,-0.95015,8e-05,2.47064]
[1780517502350,51.38,65425.04,67.7,-0.95015,8e-05,2.47064]
[1780517502384,51.38,65408.68,67.7,-0.9515,8e-05,2.41652]
[1780517503208,51.38,65386.18,67.7,-0.9533,8e-05,2.3434]
[1780517503834,51.38,65386.18,67.7,-0.9533,8e-05,2.3434]
[1780517503919,51.38,65386.18,67.7,-0.9533,8e-05,2.3434]
[1780517504220,51.38,65383.33,67.7,-0.95353,8e-05,2.3341]
[1780517506449,51.38,65384.82,67.7,-0.95342,8e-05,2.3387]
[1780517507240,51.38,65388.69,67.7,-0.95311,8e-05,2.35107]
[1780517508247,51.38,65392.96,67.7,-0.95278,8e-05,2.36477]
[1780517509254,51.38,65396.88,67.7,-0.95247,8e-05,2.37735]
[1780517513282,51.37,65398.34,67.7,-0.95237,8e-05,2.38143]
[1780517514289,51.37,65399.6,67.7,-0.95227,8e-05,2.38537]
[1780517515296,51.37,65404.37,67.7,-0.95188,8e-05,2.40115]
[1780517516290,51.37,65404.37,67.7,-0.95188,8e-05,2.40115]
[1780517516303,51.37,65417.44,67.7,-0.9508,8e-05,2.44438]
[1780517517199,51.37,65417.44,67.7,-0.9508,8e-05,2.44438]
[1780517517310,51.37,65422.67,67.7,-0.95037,8e-05,2.46184]
[1780517518316,51.37,65426.8,67.7,-0.95002,8e-05,2.47568]
[1780517519324,51.37,65429.33,67.7,-0.94981,8e-05,2.48419]
[1780517520330,51.37,65430.85,67.7,-0.94968,8e-05,2.48932]
[1780517521410,51.37,65431.74,67.7,-0.94961,8e-05,2.49233]
[1780517524359,51.37,65430.36,67.7,-0.94972,8e-05,2.48778]
[1780517525366,51.38,65432.14,67.7,-0.94957,8e-05,2.49378]
[1780517526321,51.38,65432.14,67.7,-0.94957,8e-05,2.49378]
[1780517526746,51.38,65432.6,67.7,-0.94953,8e-05,2.49535]
[1780517527381,51.38,65437.56,67.7,-0.94911,8e-05,2.51205]
[1780517527771,51.38,65437.56,67.7,-0.94911,8e-05,2.51205]
[1780517529395,51.38,65439.9,67.7,-0.94891,9e-05,2.51992]
[1780517530383,51.38,65439.9,67.7,-0.94891,9e-05,2.51992]
[1780517530402,51.38,65441.77,67.7,-0.94875,9e-05,2.52622]
[1780517530546,51.38,65441.77,67.7,-0.94875,9e-05,2.52622]
[1780517531413,51.37,65445.98,67.7,-0.94839,9e-05,2.54045]
[1780517531674,51.37,65445.98,67.7,-0.94839,9e-05,2.54045]
[1780517532421,51.37,65451.72,67.7,-0.9479,9e-05,2.55992]
[1780517533427,51.37,65450.65,67.7,-0.948,9e-05,2.55619]
[1780517536449,51.37,65451.77,67.7,-0.94791,9e-05,2.55978]
[1780517537456,51.37,65453.44,67.7,-0.94776,9e-05,2.56539]
[1780517540477,51.37,65455.43,67.7,-0.9476,9e-05,2.57192]
[1780517541209,51.37,65455.43,67.7,-0.9476,9e-05,2.57192]
[1780517541483,51.37,65457.81,67.7,-0.94739,9e-05,2.57996]
[1780517543439,51.37,65457.92,67.7,-0.94739,9e-05,2.58023]
[1780517543503,51.37,65465.34,67.7,-0.94674,9e-05,2.60561]
[1780517543606,51.37,65465.34,67.7,-0.94674,9e-05,2.60561]
[1780517544014,51.37,65465.34,67.7,-0.94674,9e-05,2.60561]
[1780517544105,51.37,65465.34,67.7,-0.94674,9e-05,2.60561]
[1780517544202,51.37,65465.34,67.7,-0.94674,9e-05,2.60561]
[1780517544518,51.37,65474.44,67.7,-0.94594,9e-05,2.63694]
[1780517545122,51.37,65474.44,67.7,-0.94594,9e-05,2.63694]
[1780517545138,51.37,65474.44,67.7,-0.94594,9e-05,2.63694]
[1780517545521,51.36,65481.01,67.7,-0.94536,9e-05,2.65961]
[1780517546526,51.36,65474.65,67.7,-0.94593,9e-05,2.63723]
[1780517547533,51.36,65466.43,67.7,-0.94667,9e-05,2.60857]
[1780517548032,51.36,65466.43,67.7,-0.94667,9e-05,2.60857]
[1780517548102,51.36,65466.43,67.7,-0.94667,9e-05,2.60857]
[1780517548540,51.36,65468.71,67.7,-0.94647,9e-05,2.61628]
[1780517549547,51.36,65471.34,67.7,-0.94624,9e-05,2.62521]
[1780517550558,51.36,65470.02,67.7,-0.94636,9e-05,2.62046]
[1780517552568,51.35,65470.79,67.7,-0.94643,9e-05,2.61607]
[1780517554261,51.35,65470.79,67.7,-0.94643,9e-05,2.61607]
[1780517554931,51.35,65471.3,67.7,-0.94639,9e-05,2.6175]
[1780517555491,51.35,65471.3,67.7,-0.94639,9e-05,2.6175]
[1780517555112,51.35,65469.52,67.7,-0.94655,9e-05,2.61118]
[1780517555590,51.35,65465.17,67.7,-0.94694,9e-05,2.59618]
[1780517556567,51.35,65465.17,67.7,-0.94694,9e-05,2.59618]
[1780517557222,51.35,65465.17,67.7,-0.94694,9e-05,2.59618]
[1780517557502,51.35,65465.17,67.7,-0.94694,9e-05,2.59618]
[1780517557852,51.35,65464.93,67.7,-0.94697,9e-05,2.59505]
[1780517557953,51.35,65470.6,67.7,-0.94647,9e-05,2.61448]
[1780517558610,51.35,65473.39,67.7,-0.94622,9e-05,2.62413]
[1780517559836,51.35,65473.39,67.7,-0.94622,9e-05,2.62413]
[1780517560506,51.35,65473.39,67.7,-0.94622,9e-05,2.62413]
[1780517559922,51.34,65475.83,67.7,-0.94602,9e-05,2.63225]
[1780517560624,51.34,65477.36,67.7,-0.94588,9e-05,2.63757]
[1780517562734,51.34,65477.36,67.7,-0.94588,9e-05,2.63757]
[1780517567025,51.34,65478.09,67.7,-0.94584,9e-05,2.6391]
[1780517567098,51.33,65477.35,67.7,-0.94592,9e-05,2.63613]
[1780517567676,51.33,65482.52,67.7,-0.94546,9e-05,2.65413]
[1780517568873,51.33,65482.52,67.7,-0.94546,9e-05,2.65413]
[1780517568894,51.33,65485.53,67.7,-0.9452,9e-05,2.66422]
[1780517569793,51.33,65485.53,67.7,-0.9452,9e-05,2.66422]
[1780517569815,51.33,65485.53,67.7,-0.9452,9e-05,2.66422]
[1780517570697,51.33,65488.79,67.7,-0.94491,9e-05,2.6754]
[1780517571923,51.33,65490.16,67.7,-0.9448,9e-05,2.6797]
[1780517573718,51.32,65490.96,67.7,-0.94473,9e-05,2.68225]
[1780517576740,51.32,65491.83,67.7,-0.94467,9e-05,2.6845]
[1780517578754,51.31,65488.03,67.7,-0.94503,9e-05,2.67062]
[1780517579761,51.31,65484.68,67.7,-0.94534,9e-05,2.65862]
[1780517581775,51.31,65484.75,67.7,-0.94535,9e-05,2.65838]
[1780517584484,51.31,65484.42,67.7,-0.94538,9e-05,2.65699]
[1780517584523,51.31,65484.42,67.7,-0.94538,9e-05,2.65699]
[1780517584537,51.3,65491.0,67.7,-0.9448,9e-05,2.67958]
[1780517585586,51.3,65491.0,67.7,-0.9448,9e-05,2.67958]
[1780517584797,51.3,65496.56,67.7,-0.9443,9e-05,2.69915]
[1780517585804,51.3,65502.44,67.7,-0.94377,9e-05,2.71968]
[1780517586811,51.3,65499.17,67.7,-0.94407,9e-05,2.70781]
[1780517589371,51.3,65499.45,67.7,-0.94406,9e-05,2.70847]
[1780517589456,51.29,65497.51,67.7,-0.94425,9e-05,2.701]
[1780517592003,51.29,65500.82,67.7,-0.94397,9e-05,2.7118]
[1780517592801,51.29,65500.82,67.7,-0.94397,9e-05,2.7118]
[1780517593868,51.28,65501.25,67.7,-0.94394,9e-05,2.713]
[1780517593929,51.28,65505.94,67.7,-0.94352,9e-05,2.72932]
[1780517594869,51.28,65508.41,67.7,-0.9433,9e-05,2.73776]
[1780517595876,51.28,65509.23,67.7,-0.94323,9e-05,2.74032]
[1780517597890,51.27,65512.65,67.7,-0.94292,9e-05,2.75216]
[1780517599334,51.27,65515.49,67.7,-0.94268,9e-05,2.76157]
[1780517599903,51.26,65516.41,67.7,-0.9426,9e-05,2.76448]
[1780517601327,51.26,65514.68,67.7,-0.94277,9e-05,2.75789]
[1780517601918,51.26,65512.86,67.7,-0.94295,9e-05,2.75099]
[1780517604524,51.26,65512.84,67.7,-0.94297,9e-05,2.75055]
[1780517604605,51.26,65512.84,67.7,-0.94297,9e-05,2.75055]
[1780517604566,51.25,65512.13,67.7,-0.94304,9e-05,2.74764]
[1780517604939,51.25,65506.31,67.7,-0.94359,9e-05,2.72654]
[1780517605946,51.25,65499.06,67.7,-0.94426,9e-05,2.70052]
[1780517606953,51.25,65499.53,67.7,-0.94423,9e-05,2.70189]
[1780517608967,51.24,65503.54,67.7,-0.94388,9e-05,2.71548]
[1780517609976,51.24,65507.72,67.7,-0.94349,9e-05,2.73032]
[1780517610839,51.24,65507.72,67.7,-0.94349,9e-05,2.73032]
[1780517610992,51.24,65507.72,67.7,-0.94349,9e-05,2.73032]
[1780517611081,51.24,65505.78,67.7,-0.94382,9e-05,2.71594]
[1780517611990,51.23,65504.08,67.7,-0.94398,9e-05,2.70958]
[1780517612997,51.23,65501.59,67.7,-0.94422,9e-05,2.70046]
[1780517613660,51.23,65501.59,67.7,-0.94422,9e-05,2.70046]
[1780517614637,51.23,65501.59,67.7,-0.94422,9e-05,2.70046]
[1780517615441,51.23,65502.03,67.7,-0.94419,9e-05,2.70172]
[1780517615495,51.23,65503.41,67.7,-0.94407,9e-05,2.7063]
[1780517616624,51.23,65503.41,67.7,-0.94407,9e-05,2.7063]
[1780517616021,51.22,65500.56,67.7,-0.94434,9e-05,2.69592]
[1780517617028,51.22,65498.46,67.7,-0.94453,9e-05,2.68822]
[1780517618035,51.22,65502.48,67.7,-0.94417,9e-05,2.70213]
[1780517619042,51.22,65503.91,67.7,-0.94405,9e-05,2.7069]
[1780517619895,51.22,65503.91,67.7,-0.94405,9e-05,2.7069]
[1780517621056,51.21,65506.28,67.7,-0.94385,9e-05,2.71468]
[1780517622918,51.21,65506.71,67.7,-0.94382,9e-05,2.71588]
[1780517623158,51.21,65510.48,67.7,-0.94348,9e-05,2.72896]
[1780517625087,51.2,65513.32,67.7,-0.94323,9e-05,2.73839]
[1780517629115,51.19,65514.16,67.7,-0.94319,9e-05,2.73997]
[1780517630359,51.19,65514.16,67.7,-0.94319,9e-05,2.73997]
[1780517630518,51.19,65514.16,67.7,-0.94319,9e-05,2.73997]
[1780517631131,51.19,65508.3,67.7,-0.94375,9e-05,2.71839]
[1780517632138,51.19,65507.48,67.7,-0.94384,9e-05,2.71516]
[1780517633145,51.18,65505.38,67.7,-0.94404,9e-05,2.70739]
[1780517635159,51.18,65506.12,67.7,-0.94399,9e-05,2.7094]
[1780517637173,51.17,65504.69,67.7,-0.94414,9e-05,2.70372]
[1780517638008,51.17,65504.69,67.7,-0.94414,9e-05,2.70372]
[1780517638272,51.17,65504.69,67.7,-0.94414,9e-05,2.70372]
[1780517638334,51.17,65503.13,67.7,-0.94429,9e-05,2.69789]
[1780517639187,51.17,65497.76,67.7,-0.94478,9e-05,2.67865]
[1780517640194,51.17,65494.94,67.7,-0.94505,9e-05,2.66847]
[1780517641209,51.17,65493.1,67.7,-0.94522,9e-05,2.66177]
[1780517642215,51.16,65488.37,67.7,-0.94565,9e-05,2.64497]
[1780517644229,51.16,65485.62,67.7,-0.94591,9e-05,2.63495]
[1780517647550,51.16,65485.04,67.7,-0.94597,9e-05,2.63255]
[1780517647620,51.16,65483.64,67.7,-0.9461,9e-05,2.62748]
[1780517648200,51.16,65483.64,67.7,-0.9461,9e-05,2.62748]
[1780517648411,51.16,65483.64,67.7,-0.9461,9e-05,2.62748]
[1780517648643,51.16,65483.64,67.7,-0.9461,9e-05,2.62748]
[1780517648512,51.16,65477.42,67.7,-0.94666,9e-05,2.6057]
[1780517649264,51.15,65467.79,67.7,-0.94751,9e-05,2.57233]
[1780517650271,51.15,65467.34,67.7,-0.94755,9e-05,2.57069]
[1780517651176,51.15,65467.34,67.7,-0.94755,9e-05,2.57069]
[1780517651278,51.15,65465.98,67.7,-0.94767,9e-05,2.56593]
[1780517652423,51.15,65469.22,67.7,-0.94739,9e-05,2.57698]
[1780517652926,51.15,65469.22,67.7,-0.94739,9e-05,2.57698]
[1780517653292,51.15,65471.83,67.7,-0.94716,9e-05,2.58587]
[1780517654299,51.15,65473.41,67.7,-0.94703,9e-05,2.59121]
[1780517655565,51.15,65475.24,67.7,-0.94687,9e-05,2.59741]
[1780517656313,51.15,65476.04,67.7,-0.9468,9e-05,2.60004]
[1780517657321,51.15,65478.55,67.7,-0.94658,9e-05,2.6086]
[1780517658327,51.15,65479.47,67.7,-0.94651,9e-05,2.61164]
[1780517659128,51.15,65479.47,67.7,-0.94651,9e-05,2.61164]
[1780517659334,51.15,65484.9,67.7,-0.94603,9e-05,2.63036]
[1780517660341,51.14,65489.7,67.7,-0.9456,9e-05,2.64694]
[1780517661348,51.14,65491.54,67.7,-0.94544,9e-05,2.65317]
[1780517662355,51.14,65493.44,67.7,-0.94528,9e-05,2.65961]
[1780517667390,51.13,65490.51,67.7,-0.94557,9e-05,2.6482]
[1780517669404,51.13,65492.25,67.7,-0.94542,9e-05,2.65387]
[1780517673432,51.12,65494.11,67.7,-0.9454,9e-05,2.65278]
[1780517675447,51.12,65496.19,67.7,-0.94523,9e-05,2.65965]
[1780517676454,51.12,65501.16,67.7,-0.94478,9e-05,2.6769]
[1780517677460,51.12,65509.06,67.7,-0.94407,9e-05,2.70459]
[1780517678468,51.11,65510.09,67.7,-0.94398,9e-05,2.70794]
[1780517679475,51.11,65509.04,67.7,-0.94409,9e-05,2.70391]
[1780517682496,51.11,65510.24,67.7,-0.944,9e-05,2.70728]
[1780517683503,51.1,65509.22,67.7,-0.9441,9e-05,2.70336]
[1780517684510,51.1,65510.05,67.7,-0.94403,9e-05,2.706]
[1780517687531,51.09,65506.06,67.7,-0.94442,9e-05,2.69097]
[1780517688538,51.09,65507.52,67.7,-0.94429,9e-05,2.69586]
[1780517690553,51.09,65504.76,67.7,-0.94456,9e-05,2.68553]
[1780517691560,51.09,65501.62,67.7,-0.94485,9e-05,2.67418]
[1780517693577,51.08,65500.38,67.7,-0.94498,9e-05,2.66932]
[1780517696699,51.08,65496.53,67.7,-0.94535,9e-05,2.65507]
[1780517697602,51.08,65493.82,67.7,-0.9456,9e-05,2.64535]
[1780517698609,51.07,65491.19,67.7,-0.94584,9e-05,2.63594]
[1780517700139,51.07,65491.0,67.7,-0.94586,9e-05,2.63509]
[1780517700625,51.07,65482.81,67.7,-0.9466,9e-05,2.60638]
[1780517700976,51.07,65482.81,67.7,-0.9466,9e-05,2.60638]
[1780517701087,51.07,65482.81,67.7,-0.9466,9e-05,2.60638]
[1780517701693,51.07,65482.81,67.7,-0.9466,9e-05,2.60638]
[1780517701634,51.07,65454.57,67.7,-0.94906,9e-05,2.50948]
[1780517702656,51.07,65454.57,67.7,-0.94906,9e-05,2.50948]
[1780517702704,51.07,65424.53,67.7,-0.95157,8e-05,2.4089]
[1780517703664,51.07,65395.36,67.7,-0.95393,8e-05,2.31368]
[1780517704229,51.07,65395.36,67.7,-0.95393,8e-05,2.31368]
[1780517704671,51.07,65384.57,67.7,-0.95477,8e-05,2.27911]
[1780517705692,51.07,65385.92,67.7,-0.95467,8e-05,2.28342]
[1780517706697,51.1,65384.88,67.7,-0.95465,8e-05,2.28384]
[1780517707257,51.1,65384.88,67.7,-0.95465,8e-05,2.28384]
[1780517707531,51.1,65384.88,67.7,-0.95465,8e-05,2.28384]
[1780517707705,51.1,65387.12,67.7,-0.95447,8e-05,2.29137]
[1780517708519,51.1,65387.12,67.7,-0.95447,8e-05,2.29137]
[1780517708711,51.11,65390.4,67.7,-0.9542,8e-05,2.3026]
[1780517709718,51.11,65396.43,67.7,-0.95371,8e-05,2.32234]
[1780517710525,51.11,65396.43,67.7,-0.95371,8e-05,2.32234]
[1780517710621,51.11,65396.43,67.7,-0.95371,8e-05,2.32234]
[1780517710727,51.11,65386.05,67.7,-0.95453,8e-05,2.28901]
[1780517711051,51.11,65386.05,67.7,-0.95453,8e-05,2.28901]
[1780517711199,51.11,65386.05,67.7,-0.95453,8e-05,2.28901]
[1780517712009,51.11,65386.64,67.7,-0.95447,8e-05,2.2912]
[1780517712752,51.12,65381.47,67.7,-0.95486,8e-05,2.27542]
[1780517714756,51.12,65381.23,67.7,-0.95487,8e-05,2.27504]
[1780517714770,51.13,65387.62,67.7,-0.95436,8e-05,2.29582]
[1780517715027,51.13,65387.62,67.7,-0.95436,8e-05,2.29582]
[1780517715164,51.13,65387.62,67.7,-0.95436,8e-05,2.29582]
[1780517715917,51.13,65390.62,67.7,-0.95412,8e-05,2.30579]
[1780517716785,51.13,65387.04,67.7,-0.95439,8e-05,2.29465]
[1780517718686,51.14,65383.62,67.7,-0.95464,8e-05,2.28445]
[1780517718799,51.14,65381.78,67.7,-0.95478,8e-05,2.27858]
[1780517719940,51.14,65381.78,67.7,-0.95478,8e-05,2.27858]
[1780517720582,51.14,65381.78,67.7,-0.95478,8e-05,2.27858]
[1780517720672,51.14,65381.4,67.7,-0.9548,8e-05,2.27775]
[1780517721363,51.14,65381.4,67.7,-0.9548,8e-05,2.27775]
[1780517721523,51.14,65381.4,67.7,-0.9548,8e-05,2.27775]
[1780517721561,51.14,65362.2,67.7,-0.95627,8e-05,2.21714]
[1780517722110,51.14,65362.2,67.7,-0.95627,8e-05,2.21714]
[1780517722163,51.14,65362.2,67.7,-0.95627,8e-05,2.21714]
[1780517722569,51.15,65344.79,67.7,-0.95755,7e-05,2.16403]
[1780517722907,51.15,65340.49,67.7,-0.95787,7e-05,2.15082]
[1780517724136,51.15,65340.49,67.7,-0.95787,7e-05,2.15082]
[1780517724299,51.15,65340.49,67.7,-0.95787,7e-05,2.15082]
[1780517724652,51.15,65340.49,67.7,-0.95787,7e-05,2.15082]
[1780517724738,51.15,65340.49,67.7,-0.95787,7e-05,2.15082]
[1780517724765,51.16,65345.92,67.7,-0.95744,7e-05,2.16865]
[1780517725561,51.16,65348.08,67.7,-0.95727,7e-05,2.17586]
[1780517726520,51.16,65348.08,67.7,-0.95727,7e-05,2.17586]
[1780517726602,51.16,65344.66,67.7,-0.95751,7e-05,2.16588]
[1780517727599,51.16,65344.66,67.7,-0.95751,7e-05,2.16588]
[1780517727620,51.16,65344.66,67.7,-0.95751,7e-05,2.16588]
[1780517727658,51.17,65350.78,67.7,-0.95704,7e-05,2.18531]
[1780517728056,51.17,65350.78,67.7,-0.95704,7e-05,2.18531]
[1780517728359,51.17,65353.91,67.7,-0.95679,7e-05,2.19553]
[1780517729720,51.18,65351.71,67.7,-0.95695,7e-05,2.18923]
[1780517731121,51.18,65351.78,67.7,-0.95693,7e-05,2.18997]
[1780517731164,51.18,65348.56,67.7,-0.95728,7e-05,2.17383]
[1780517731896,51.18,65351.16,67.7,-0.95707,7e-05,2.18241]
[1780517732905,51.19,65359.57,67.7,-0.95643,8e-05,2.20906]
[1780517734218,51.19,65359.57,67.7,-0.95643,8e-05,2.20906]
[1780517734637,51.19,65359.57,67.7,-0.95643,8e-05,2.20906]
[1780517734734,51.19,65359.57,67.7,-0.95643,8e-05,2.20906]
[1780517734719,51.2,65359.72,67.7,-0.9564,8e-05,2.21051]
[1780517735085,51.2,65359.72,67.7,-0.9564,8e-05,2.21051]
[1780517735635,51.2,65359.72,67.7,-0.9564,8e-05,2.21051]
[1780517735665,51.2,65362.68,67.7,-0.95616,8e-05,2.22023]
[1780517735935,51.2,65362.68,67.7,-0.95616,8e-05,2.22023]
[1780517735984,51.2,65362.68,67.7,-0.95616,8e-05,2.22023]
[1780517736090,51.2,65364.06,67.7,-0.95606,8e-05,2.22455]
[1780517736935,51.2,65361.8,67.7,-0.95622,8e-05,2.21794]
[1780517738217,51.2,65361.8,67.7,-0.95622,8e-05,2.21794]
[1780517738769,51.2,65361.8,67.7,-0.95622,8e-05,2.21794]
[1780517738977,51.21,65361.56,67.7,-0.95621,8e-05,2.21814]
[1780517739115,51.21,65361.56,67.7,-0.95621,8e-05,2.21814]
[1780517739178,51.21,65355.17,67.7,-0.95669,8e-05,2.19821]
[1780517740363,51.21,65355.17,67.7,-0.95669,8e-05,2.19821]
[1780517740636,51.22,65339.72,67.7,-0.95783,7e-05,2.15103]
[1780517740963,51.22,65329.23,67.7,-0.95858,7e-05,2.11962]
[1780517742201,51.22,65329.23,67.7,-0.95858,7e-05,2.11962]
[1780517742601,51.22,65329.23,67.7,-0.95858,7e-05,2.11962]
[1780517742611,51.23,65322.16,67.7,-0.95906,7e-05,2.09945]
[1780517743710,51.23,65319.1,67.7,-0.95926,7e-05,2.0909]
[1780517744145,51.23,65319.1,67.7,-0.95926,7e-05,2.0909]
[1780517744177,51.23,65319.1,67.7,-0.95926,7e-05,2.0909]
[1780517744749,51.23,65319.1,67.7,-0.95926,7e-05,2.0909]
[1780517744791,51.23,65319.1,67.7,-0.95926,7e-05,2.0909]
[1780517744827,51.24,65321.14,67.7,-0.95911,7e-05,2.0974]
[1780517745212,51.24,65321.14,67.7,-0.95911,7e-05,2.0974]
[1780517745746,51.24,65321.14,67.7,-0.95911,7e-05,2.0974]
[1780517745807,51.24,65333.71,67.7,-0.95818,7e-05,2.13615]
[1780517746761,51.25,65337.5,67.7,-0.9579,7e-05,2.14802]
[1780517748018,51.25,65336.65,67.7,-0.95795,7e-05,2.14568]
[1780517749027,51.25,65335.52,67.7,-0.95803,7e-05,2.14249]
[1780517750037,51.25,65332.19,67.7,-0.95827,7e-05,2.13261]
[1780517751043,51.26,65321.31,67.7,-0.95904,7e-05,2.10024]
[1780517752050,51.26,65326.13,67.7,-0.95868,7e-05,2.11541]
[1780517753056,51.27,65324.29,67.7,-0.95879,7e-05,2.1105]
[1780517754064,51.27,65326.65,67.7,-0.95861,7e-05,2.11827]
[1780517755071,51.27,65329.26,67.7,-0.95841,7e-05,2.12652]
[1780517756316,51.28,65333.33,67.7,-0.95808,7e-05,2.14015]
[1780517757085,51.28,65328.26,67.7,-0.95845,7e-05,2.12472]
[1780517758092,51.29,65329.0,67.7,-0.95839,7e-05,2.12757]
[1780517759816,51.3,65322.04,67.7,-0.95887,7e-05,2.1074]
[1780517760106,51.3,65316.53,67.7,-0.95926,7e-05,2.09081]
[1780517761113,51.3,65319.32,67.7,-0.95905,7e-05,2.09953]
[1780517762799,51.31,65327.78,67.7,-0.95842,7e-05,2.12612]
[1780517763129,51.31,65330.48,67.7,-0.95822,7e-05,2.13433]
[1780517764136,51.31,65331.62,67.7,-0.95813,7e-05,2.13809]
[1780517765143,51.31,65330.27,67.7,-0.95822,7e-05,2.13459]
[1780517766608,51.32,65323.03,67.7,-0.95873,7e-05,2.11319]
[1780517767157,51.32,65316.85,67.7,-0.95917,7e-05,2.09456]
[1780517768164,51.32,65315.19,67.7,-0.95928,7e-05,2.08989]
[1780517769172,51.32,65315.93,67.7,-0.95922,7e-05,2.09246]
[1780517770179,51.33,65314.08,67.7,-0.95934,7e-05,2.08726]
[1780517771186,51.33,65315.94,67.7,-0.9592,7e-05,2.09319]
[1780517772193,51.33,65319.56,67.7,-0.95894,7e-05,2.10444]
[1780517772969,51.33,65319.56,67.7,-0.95894,7e-05,2.10444]
[1780517773200,51.33,65335.92,67.7,-0.95774,7e-05,2.15448]
[1780517774465,51.33,65335.92,67.7,-0.95774,7e-05,2.15448]
[1780517774517,51.33,65335.92,67.7,-0.95774,7e-05,2.15448]
[1780517774535,51.34,65348.98,67.7,-0.95674,7e-05,2.19592]
[1780517775216,51.34,65347.73,67.7,-0.95684,7e-05,2.19205]
[1780517776070,51.34,65347.73,67.7,-0.95684,7e-05,2.19205]
[1780517776393,51.34,65347.73,67.7,-0.95684,7e-05,2.19205]
[1780517776405,51.35,65349.07,67.7,-0.95673,7e-05,2.19657]
[1780517777255,51.35,65344.78,67.7,-0.95704,7e-05,2.18349]
[1780517778237,51.35,65347.0,67.7,-0.95687,7e-05,2.19055]
[1780517779244,51.35,65335.87,67.7,-0.9577,7e-05,2.1563]
[1780517780252,51.35,65333.24,67.7,-0.95788,7e-05,2.14869]
[1780517781429,51.36,65333.97,67.7,-0.95781,7e-05,2.1515]
[1780517782267,51.36,65338.69,67.7,-0.95746,7e-05,2.16596]
[1780517783274,51.37,65342.79,67.7,-0.95713,7e-05,2.17969]
[1780517784292,51.37,65337.75,67.7,-0.95751,7e-05,2.16419]
[1780517785296,51.37,65328.58,67.7,-0.95816,7e-05,2.13694]
[1780517786302,51.38,65333.43,67.7,-0.95779,7e-05,2.15232]
[1780517787310,51.38,65335.31,67.7,-0.95765,7e-05,2.15807]
[1780517788317,51.39,65335.84,67.7,-0.95759,7e-05,2.16082]
[1780517789324,51.39,65331.85,67.7,-0.95787,7e-05,2.14918]
[1780517790801,51.39,65331.85,67.7,-0.95787,7e-05,2.14918]
[1780517790815,51.4,65326.78,67.7,-0.95822,7e-05,2.13431]
[1780517791198,51.4,65326.78,67.7,-0.95822,7e-05,2.13431]
[1780517791438,51.4,65326.78,67.7,-0.95822,7e-05,2.13431]
[1780517791797,51.4,65326.78,67.7,-0.95822,7e-05,2.13431]
[1780517791803,51.4,65315.35,67.7,-0.95914,7e-05,2.09431]
[1780517792784,51.4,65315.35,67.7,-0.95914,7e-05,2.09431]
[1780517792882,51.4,65302.74,67.7,-0.96002,7e-05,2.05703]
[1780517793827,51.4,65302.74,67.7,-0.96002,7e-05,2.05703]
[1780517793900,51.41,65298.01,67.7,-0.96035,7e-05,2.04344]
[1780517793997,51.41,65298.01,67.7,-0.96035,7e-05,2.04344]
[1780517794069,51.41,65298.01,67.7,-0.96035,7e-05,2.04344]
[1780517794827,51.41,65298.01,67.7,-0.96035,7e-05,2.04344]
[1780517794584,51.41,65287.84,67.7,-0.96105,7e-05,2.01357]
[1780517795390,51.41,65285.33,67.7,-0.96122,7e-05,2.00624]
[1780517796397,51.41,65283.09,67.7,-0.96135,7e-05,2.00062]
[1780517797727,51.41,65283.09,67.7,-0.96135,7e-05,2.00062]
[1780517797736,51.41,65283.09,67.7,-0.96135,7e-05,2.00062]
[1780517797808,51.49,65279.58,67.7,-0.96136,7e-05,2.00025]
[1780517799418,51.53,65277.3,67.7,-0.9614,7e-05,1.99848]
[1780517800424,51.57,65275.96,67.7,-0.96138,7e-05,1.99934]
[1780517801218,51.57,65275.96,67.7,-0.96138,7e-05,1.99934]
[1780517802439,51.65,65271.2,67.7,-0.96148,7e-05,1.99506]
[1780517803058,51.65,65271.2,67.7,-0.96148,7e-05,1.99506]
[1780517803684,51.65,65271.2,67.7,-0.96148,7e-05,1.99506]
[1780517803755,51.65,65271.2,67.7,-0.96148,7e-05,1.99506]
[1780517804453,51.66,65279.66,67.7,-0.96088,7e-05,2.02059]
[1780517805461,51.66,65285.52,67.7,-0.96046,7e-05,2.03822]
[1780517806470,51.67,65280.96,67.7,-0.96076,7e-05,2.02532]
[1780517807476,51.67,65281.94,67.7,-0.96069,7e-05,2.02861]
[1780517808482,51.67,65279.62,67.7,-0.96084,7e-05,2.02227]
[1780517809490,51.68,65281.09,67.7,-0.96072,7e-05,2.027]
[1780517810497,51.68,65284.74,67.7,-0.96046,7e-05,2.03813]
[1780517811504,51.68,65283.24,67.7,-0.96056,7e-05,2.03417]
[1780517812511,51.69,65282.27,67.7,-0.96061,7e-05,2.03175]
[1780517813517,51.69,65278.09,67.7,-0.96089,7e-05,2.01997]
[1780517814449,51.69,65278.09,67.7,-0.96089,7e-05,2.01997]
[1780517814526,51.69,65271.31,67.7,-0.96134,7e-05,2.00071]
[1780517815070,51.69,65271.31,67.7,-0.96134,7e-05,2.00071]
[1780517815533,51.73,65275.86,67.7,-0.96093,7e-05,2.01833]
[1780517816540,51.73,65277.15,67.7,-0.96083,7e-05,2.02256]
[1780517819561,51.74,65280.5,67.7,-0.96057,7e-05,2.03366]
[1780517820568,51.75,65276.81,67.7,-0.96081,7e-05,2.02333]
[1780517821573,51.75,65276.81,67.7,-0.96081,7e-05,2.02333]
[1780517821831,51.75,65276.81,67.7,-0.96081,7e-05,2.02333]
[1780517821838,51.79,65275.41,67.7,-0.9608,7e-05,2.02385]
[1780517823589,51.79,65277.23,67.7,-0.96066,7e-05,2.02959]
[1780517824596,51.79,65279.33,67.7,-0.96051,7e-05,2.03616]
[1780517825603,51.8,65277.84,67.7,-0.9606,7e-05,2.03224]
[1780517826905,51.8,65277.84,67.7,-0.9606,7e-05,2.03224]
[1780517826939,51.8,65277.84,67.7,-0.9606,7e-05,2.03224]
[1780517826611,51.8,65281.29,67.7,-0.96035,7e-05,2.04274]
[1780517827618,51.8,65282.82,67.7,-0.96023,7e-05,2.04765]
[1780517828624,51.86,65284.78,67.7,-0.95993,7e-05,2.06054]
[1780517829631,51.89,65285.51,67.7,-0.95979,7e-05,2.06648]
[1780517830638,51.92,65286.2,67.7,-0.95964,7e-05,2.0725]
[1780517832064,51.92,65286.05,67.7,-0.95965,7e-05,2.07206]
[1780517832479,51.92,65286.05,67.7,-0.95965,7e-05,2.07206]
[1780517832812,51.93,65278.8,67.7,-0.96014,7e-05,2.05144]
[1780517833241,51.93,65278.8,67.7,-0.96014,7e-05,2.05144]
[1780517833659,51.93,65269.42,67.7,-0.96079,7e-05,2.02407]
[1780517834847,51.93,65269.42,67.7,-0.96079,7e-05,2.02407]
[1780517834916,51.94,65264.44,67.7,-0.96111,7e-05,2.01045]
[1780517835678,51.94,65269.33,67.7,-0.96077,7e-05,2.02462]
[1780517836683,51.98,65274.44,67.7,-0.9603,7e-05,2.04444]
[1780517838697,52.01,65272.53,67.7,-0.96033,7e-05,2.04313]
[1780517839875,52.01,65272.53,67.7,-0.96033,7e-05,2.04313]
[1780517839704,52.01,65271.18,67.7,-0.96043,7e-05,2.03919]
[1780517840711,52.02,65267.17,67.7,-0.96068,7e-05,2.02832]
[1780517841718,52.05,65264.95,67.7,-0.96074,7e-05,2.02599]
[1780517842725,52.06,65263.1,67.7,-0.96085,7e-05,2.02105]
[1780517844739,52.06,65260.7,67.7,-0.961,7e-05,2.01496]
[1780517845746,52.07,65255.02,67.7,-0.96137,7e-05,1.99903]
[1780517846753,52.07,65249.25,67.7,-0.96175,7e-05,1.98295]
[1780517847803,52.07,65249.25,67.7,-0.96175,7e-05,1.98295]
[1780517848767,52.08,65245.24,67.7,-0.96199,7e-05,1.97249]
[1780517849848,52.08,65245.24,67.7,-0.96199,7e-05,1.97249]
[1780517849954,52.08,65245.24,67.7,-0.96199,7e-05,1.97249]
[1780517849935,52.08,65240.08,67.7,-0.96232,7e-05,1.95833]
[1780517850922,52.08,65240.08,67.7,-0.96232,7e-05,1.95833]
[1780517850928,52.13,65237.35,67.7,-0.96238,7e-05,1.95578]
[1780517851788,52.13,65239.46,67.7,-0.96235,7e-05,1.95591]
[1780517852797,52.17,65241.56,67.7,-0.96208,7e-05,1.96705]
[1780517853126,52.17,65241.56,67.7,-0.96208,7e-05,1.96705]
[1780517853842,52.21,65249.04,67.7,-0.96146,7e-05,1.99346]
[1780517854144,52.21,65249.04,67.7,-0.96146,7e-05,1.99346]
[1780517854250,52.21,65249.04,67.7,-0.96146,7e-05,1.99346]
[1780517854810,52.21,65255.34,67.7,-0.96104,7e-05,2.01154]
[1780517855833,52.22,65252.62,67.7,-0.96121,7e-05,2.00421]
[1780517856836,52.22,65245.78,67.7,-0.96167,7e-05,1.98464]
[1780517857838,52.22,65245.78,67.7,-0.96167,7e-05,1.98464]
[1780517857857,52.22,65242.72,67.7,-0.96185,7e-05,1.97682]
[1780517858314,52.22,65242.72,67.7,-0.96185,7e-05,1.97682]
[1780517858926,52.22,65242.72,67.7,-0.96185,7e-05,1.97682]
[1780517859020,52.23,65237.46,67.7,-0.96219,7e-05,1.96238]
[1780517860873,52.31,65236.17,67.7,-0.96204,7e-05,1.96867]
[1780517861880,52.35,65236.81,67.7,-0.96188,7e-05,1.97536]
[1780517862887,52.35,65237.45,67.7,-0.96183,7e-05,1.97765]
[1780517863894,52.36,65238.33,67.7,-0.96176,7e-05,1.98063]
[1780517864901,52.36,65237.44,67.7,-0.96181,7e-05,1.97857]
[1780517865908,52.37,65239.74,67.7,-0.96164,7e-05,1.98558]
[1780517866915,52.37,65242.26,67.7,-0.96147,7e-05,1.99322]
[1780517868929,52.38,65241.0,67.7,-0.96153,7e-05,1.99052]
[1780517869944,52.38,65235.87,67.7,-0.96186,7e-05,1.97639]
[1780517870951,52.39,65232.31,67.7,-0.96208,7e-05,1.96678]
[1780517871957,52.43,65230.22,67.7,-0.96211,7e-05,1.96573]
[1780517872965,52.47,65233.85,67.7,-0.96175,7e-05,1.98086]
[1780517873972,52.47,65229.75,67.7,-0.96201,7e-05,1.96972]
[1780517874978,52.51,65230.49,67.7,-0.96185,7e-05,1.97659]
[1780517876993,52.52,65231.24,67.7,-0.96178,7e-05,1.97965]
[1780517879007,52.53,65233.03,67.7,-0.96164,7e-05,1.98565]
[1780517880019,52.53,65234.84,67.7,-0.96151,7e-05,1.99124]
[1780517880750,52.53,65234.84,67.7,-0.96151,7e-05,1.99124]
[1780517880901,52.53,65234.84,67.7,-0.96151,7e-05,1.99124]
[1780517881024,52.53,65223.7,67.7,-0.96223,7e-05,1.96019]
[1780517882087,52.53,65223.7,67.7,-0.96223,7e-05,1.96019]
[1780517882043,52.57,65212.06,67.7,-0.96288,6e-05,1.93252]
[1780517883046,52.62,65217.42,67.7,-0.9624,7e-05,1.95282]
[1780517884053,52.66,65216.81,67.7,-0.96233,7e-05,1.9561]
[1780517885062,52.7,65224.33,67.7,-0.96171,7e-05,1.98219]
[1780517885383,52.7,65224.33,67.7,-0.96171,7e-05,1.98219]
[1780517886069,52.71,65231.67,67.7,-0.96121,7e-05,2.00345]
[1780517887076,52.71,65231.7,67.7,-0.9612,7e-05,2.00395]
[1780517889091,52.72,65228.52,67.7,-0.9614,7e-05,1.99575]
[1780517890101,52.72,65230.13,67.7,-0.96128,7e-05,2.00075]
[1780517892131,52.73,65234.36,67.7,-0.96097,7e-05,2.01365]
[1780517893136,52.73,65245.35,67.7,-0.96022,7e-05,2.04558]
[1780517894143,52.73,65246.84,67.7,-0.96011,7e-05,2.05023]
[1780517895150,52.74,65245.84,67.7,-0.96017,7e-05,2.04768]
[1780517896157,52.74,65245.1,67.7,-0.96021,7e-05,2.04589]
[1780517897170,52.74,65242.35,67.7,-0.96039,7e-05,2.03832]
[1780517898171,52.77,65241.23,67.7,-0.96038,7e-05,2.03868]
[1780517899426,52.78,65235.15,67.7,-0.96079,7e-05,2.0216]
[1780517900186,52.78,65230.63,67.7,-0.96108,7e-05,2.0091]
[1780517901193,52.78,65234.36,67.7,-0.96082,7e-05,2.02014]
[1780517902200,52.79,65230.5,67.7,-0.96107,7e-05,2.00952]
[1780517904215,52.79,65229.24,67.7,-0.96113,7e-05,2.00674]
[1780517905222,52.8,65230.21,67.7,-0.96106,7e-05,2.00991]
[1780517906615,52.8,65230.21,67.7,-0.96106,7e-05,2.00991]
[1780517906650,52.8,65230.21,67.7,-0.96106,7e-05,2.00991]
[1780517906699,52.8,65235.44,67.7,-0.9607,7e-05,2.02524]
[1780517907951,52.8,65235.44,67.7,-0.9607,7e-05,2.02524]
[1780517907991,52.8,65247.61,67.7,-0.95985,7e-05,2.06096]
[1780517909054,52.81,65254.46,67.7,-0.95937,7e-05,2.08114]
[1780517909262,52.81,65257.85,67.7,-0.95914,7e-05,2.09103]
[1780517911091,52.81,65257.85,67.7,-0.95914,7e-05,2.09103]
[1780517911100,52.81,65260.53,67.7,-0.95905,7e-05,2.09334]
[1780517911276,52.81,65264.22,67.7,-0.95879,7e-05,2.10415]
[1780517912641,52.81,65264.22,67.7,-0.95879,7e-05,2.10415]
[1780517912681,52.81,65269.16,67.7,-0.95844,7e-05,2.11893]
[1780517913345,52.81,65269.16,67.7,-0.95844,7e-05,2.11893]
[1780517914122,52.82,65269.87,67.7,-0.95838,7e-05,2.12125]
[1780517914353,52.82,65269.87,67.7,-0.95838,7e-05,2.12125]
[1780517914522,52.82,65269.87,67.7,-0.95838,7e-05,2.12125]
[1780517914686,52.82,65269.87,67.7,-0.95838,7e-05,2.12125]
[1780517915070,52.82,65274.96,67.7,-0.95801,7e-05,2.13672]
[1780517915469,52.82,65274.96,67.7,-0.95801,7e-05,2.13672]
[1780517915495,52.82,65279.64,67.7,-0.95768,7e-05,2.15063]
[1780517916190,52.82,65279.64,67.7,-0.95768,7e-05,2.15063]
[1780517916837,52.82,65279.64,67.7,-0.95768,7e-05,2.15063]
[1780517917169,52.82,65271.54,67.7,-0.95824,7e-05,2.12698]
[1780517917444,52.82,65271.54,67.7,-0.95824,7e-05,2.12698]
[1780517917993,52.82,65271.54,67.7,-0.95824,7e-05,2.12698]
[1780517918064,52.82,65256.82,67.7,-0.95927,7e-05,2.08405]
[1780517918326,52.82,65244.07,67.7,-0.96015,7e-05,2.04709]
[1780517919333,52.83,65245.44,67.7,-0.96004,7e-05,2.05169]
[1780517920341,52.83,65250.52,67.7,-0.95968,7e-05,2.06672]
[1780517921810,52.83,65243.75,67.7,-0.96014,7e-05,2.04746]
[1780517922895,52.84,65232.41,67.7,-0.9609,7e-05,2.01529]
[1780517923658,52.84,65233.92,67.7,-0.96079,7e-05,2.01999]
[1780517924807,52.84,65233.92,67.7,-0.96079,7e-05,2.01999]
[1780517924929,52.85,65237.33,67.7,-0.96054,7e-05,2.03049]
[1780517925337,52.85,65237.33,67.7,-0.96054,7e-05,2.03049]
[1780517926015,52.85,65237.33,67.7,-0.96054,7e-05,2.03049]
[1780517926077,52.85,65238.41,67.7,-0.96046,7e-05,2.03395]
[1780517926385,52.85,65232.37,67.7,-0.96087,7e-05,2.01668]
[1780517928045,52.85,65232.37,67.7,-0.96087,7e-05,2.01668]
[1780517928274,52.91,65232.89,67.7,-0.96065,7e-05,2.02578]
[1780517928398,52.91,65234.67,67.7,-0.96053,7e-05,2.03087]
[1780517929405,52.94,65236.45,67.7,-0.96032,7e-05,2.03959]
[1780517931419,52.95,65234.5,67.7,-0.96044,7e-05,2.0347]
[1780517932426,52.95,65233.23,67.7,-0.96051,7e-05,2.03142]
[1780517933433,52.98,65230.28,67.7,-0.96063,7e-05,2.02659]
[1780517935447,53.04,65229.67,67.7,-0.9605,7e-05,2.03209]
[1780517936454,53.07,65225.27,67.7,-0.96071,7e-05,2.0231]
[1780517937461,53.1,65229.45,67.7,-0.96034,7e-05,2.03871]
[1780517938468,53.11,65232.74,67.7,-0.96011,7e-05,2.04848]
[1780517940482,53.11,65233.81,67.7,-0.96002,7e-05,2.05221]
[1780517941489,53.12,65234.89,67.7,-0.95994,7e-05,2.05564]
[1780517942496,53.12,65235.89,67.7,-0.95986,7e-05,2.05883]
[1780517943503,53.12,65240.58,67.7,-0.95953,7e-05,2.07267]
[1780517945210,53.12,65240.58,67.7,-0.95953,7e-05,2.07267]
[1780517944510,53.12,65241.87,67.7,-0.95944,7e-05,2.07669]
[1780517945888,53.13,65250.97,67.7,-0.9588,7e-05,2.10342]
[1780517946418,53.13,65250.97,67.7,-0.9588,7e-05,2.10342]
[1780517946524,53.13,65258.43,67.7,-0.95827,7e-05,2.12551]
[1780517947531,53.13,65266.65,67.7,-0.95768,7e-05,2.14996]
[1780517948543,53.13,65267.21,67.7,-0.95764,7e-05,2.15179]
[1780517949605,53.13,65267.21,67.7,-0.95764,7e-05,2.15179]
[1780517949643,53.13,65252.68,67.7,-0.95866,7e-05,2.1092]
[1780517950757,53.13,65252.68,67.7,-0.95866,7e-05,2.1092]
[1780517950761,53.13,65246.5,67.7,-0.95908,7e-05,2.09141]
[1780517951572,53.14,65241.41,67.7,-0.95943,7e-05,2.07692]
[1780517952579,53.14,65242.25,67.7,-0.95937,7e-05,2.07963]
[1780517953586,53.14,65241.1,67.7,-0.95944,7e-05,2.07658]
[1780517955031,53.15,65239.36,67.7,-0.95954,7e-05,2.07213]
[1780517955599,53.15,65235.06,67.7,-0.95984,7e-05,2.05974]
[1780517956611,53.15,65231.21,67.7,-0.96009,7e-05,2.04899]
[1780517957621,53.15,65227.66,67.7,-0.96033,7e-05,2.03916]
[1780517958631,53.15,65224.23,67.7,-0.96055,7e-05,2.02972]
[1780517959638,53.16,65223.58,67.7,-0.96058,7e-05,2.02823]
[1780517960644,53.16,65224.44,67.7,-0.96052,7e-05,2.03104]
[1780517961652,53.16,65227.52,67.7,-0.9603,7e-05,2.04019]
[1780517962659,53.17,65229.12,67.7,-0.96018,7e-05,2.0451]
[1780517963666,53.17,65230.85,67.7,-0.96006,7e-05,2.05039]
[1780517964673,53.17,65234.37,67.7,-0.95981,7e-05,2.06083]
[1780517965903,53.17,65234.97,67.7,-0.95976,7e-05,2.06288]
[1780517966687,53.18,65238.63,67.7,-0.9595,7e-05,2.07374]
[1780517968022,53.18,65238.63,67.7,-0.9595,7e-05,2.07374]
[1780517968065,53.18,65249.97,67.7,-0.9587,7e-05,2.10726]
[1780517969138,53.18,65252.99,67.7,-0.95849,7e-05,2.11632]
[1780517969708,53.18,65253.95,67.7,-0.95842,7e-05,2.11913]
[1780517970715,53.19,65251.33,67.7,-0.9586,7e-05,2.11168]
[1780517971722,53.19,65252.6,67.7,-0.95862,7e-05,2.10951]
[1780517972729,53.19,65257.06,67.7,-0.9583,7e-05,2.12281]
[1780517973736,53.19,65262.82,67.7,-0.95788,7e-05,2.13998]
[1780517974743,53.19,65263.95,67.7,-0.9578,7e-05,2.14352]
[1780517976757,53.2,65263.15,67.7,-0.95785,7e-05,2.14151]
[1780517977764,53.2,65265.08,67.7,-0.95771,7e-05,2.14739]
[1780517978771,53.2,65266.31,67.7,-0.95761,7e-05,2.1512]
[1780517979418,53.2,65266.31,67.7,-0.95761,7e-05,2.1512]
[1780517980785,53.2,65267.59,67.7,-0.95752,7e-05,2.15532]
[1780517981792,53.2,65264.03,67.7,-0.95777,7e-05,2.14495]
[1780517982799,53.2,65266.66,67.7,-0.95757,7e-05,2.15288]
[1780517986007,53.21,65264.85,67.7,-0.95769,7e-05,2.14816]
[1780517986674,53.21,65264.85,67.7,-0.95769,7e-05,2.14816]
[1780517986855,53.21,65264.85,67.7,-0.95769,7e-05,2.14816]
[1780517986876,53.21,65261.83,67.7,-0.9579,7e-05,2.13924]
[1780517987834,53.21,65265.83,67.7,-0.95761,7e-05,2.15122]
[1780517988690,53.21,65265.83,67.7,-0.95761,7e-05,2.15122]
[1780517988841,53.21,65264.38,67.7,-0.95771,7e-05,2.14711]
[1780517990861,53.21,65260.29,67.7,-0.958,7e-05,2.13537]
[1780517991868,53.22,65258.08,67.7,-0.95815,7e-05,2.12903]
[1780517992875,53.22,65256.74,67.7,-0.95824,7e-05,2.12528]
[1780517993882,53.22,65258.01,67.7,-0.95814,7e-05,2.1294]
[1780517996903,53.22,65259.49,67.7,-0.95802,7e-05,2.13414]
[1780517997910,53.23,65262.37,67.7,-0.95781,7e-05,2.14301]
[1780517998917,53.23,65264.3,67.7,-0.95767,7e-05,2.14888]
[1780518000948,53.23,65263.37,67.7,-0.95773,7e-05,2.14629]
[1780518001954,53.23,65265.36,67.7,-0.95758,7e-05,2.1525]
[1780518002961,53.23,65270.59,67.7,-0.9572,7e-05,2.16817]
[1780518003970,53.23,65272.31,67.7,-0.95708,7e-05,2.17342]
[1780518004921,53.23,65272.31,67.7,-0.95708,7e-05,2.17342]
[1780518006306,53.24,65272.52,67.7,-0.95703,7e-05,2.17527]
[1780518006992,53.26,65276.57,67.7,-0.95671,7e-05,2.18867]
[1780518009005,53.27,65275.75,67.7,-0.95672,7e-05,2.18812]
[1780518010719,53.27,65275.82,67.7,-0.95671,7e-05,2.18843]
[1780518011019,53.27,65273.72,67.7,-0.95686,7e-05,2.18225]
[1780518012029,53.27,65275.15,67.7,-0.95676,7e-05,2.18663]
[1780518012832,53.27,65275.15,67.7,-0.95676,7e-05,2.18663]
[1780518013036,53.27,65274.81,67.7,-0.95678,7e-05,2.18562]
[1780518013834,53.27,65274.81,67.7,-0.95678,7e-05,2.18562]
[1780518014043,53.27,65280.41,67.7,-0.95637,7e-05,2.20258]
[1780518015133,53.28,65283.43,67.7,-0.95614,7e-05,2.21205]
[1780518016057,53.28,65282.29,67.7,-0.95621,7e-05,2.20899]
[1780518017064,53.28,65285.19,67.7,-0.95599,7e-05,2.2181]
[1780518018072,53.29,65287.42,67.7,-0.95582,7e-05,2.22519]
[1780518019078,53.29,65290.82,67.7,-0.95556,7e-05,2.23583]
[1780518020085,53.29,65295.99,67.7,-0.95517,7e-05,2.25187]
[1780518021092,53.3,65298.04,67.7,-0.95501,7e-05,2.25842]
[1780518022099,53.3,65300.03,67.7,-0.95485,7e-05,2.26479]
[1780518024113,53.3,65301.27,67.7,-0.95475,7e-05,2.26915]
[1780518024419,53.3,65301.27,67.7,-0.95475,7e-05,2.26915]
[1780518024480,53.3,65301.27,67.7,-0.95475,7e-05,2.26915]
[1780518024840,53.3,65301.27,67.7,-0.95475,7e-05,2.26915]
[1780518024924,53.3,65301.27,67.7,-0.95475,7e-05,2.26915]
[1780518025182,53.3,65301.27,67.7,-0.95475,7e-05,2.26915]
[1780518025273,53.3,65310.87,67.7,-0.95402,8e-05,2.29864]
[1780518026259,53.3,65310.87,67.7,-0.95402,8e-05,2.29864]
[1780518026337,53.3,65316.28,67.7,-0.9536,8e-05,2.31564]
[1780518026477,53.3,65316.28,67.7,-0.9536,8e-05,2.31564]
[1780518026598,53.3,65316.28,67.7,-0.9536,8e-05,2.31564]
[1780518026684,53.3,65316.28,67.7,-0.9536,8e-05,2.31564]
[1780518027136,53.31,65316.33,67.7,-0.95359,8e-05,2.31623]
[1780518027694,53.31,65316.33,67.7,-0.95359,8e-05,2.31623]
[1780518028144,53.31,65318.69,67.7,-0.9534,8e-05,2.32376]
[1780518028358,53.31,65318.69,67.7,-0.9534,8e-05,2.32376]
[1780518028531,53.31,65318.69,67.7,-0.9534,8e-05,2.32376]
[1780518029135,53.31,65318.69,67.7,-0.9534,8e-05,2.32376]
[1780518029150,53.31,65325.24,67.7,-0.95289,8e-05,2.34435]
[1780518029444,53.31,65325.24,67.7,-0.95289,8e-05,2.34435]
[1780518029626,53.31,65325.24,67.7,-0.95289,8e-05,2.34435]
[1780518030157,53.31,65332.55,67.7,-0.95232,8e-05,2.36741]
[1780518031164,53.31,65333.07,67.7,-0.9524,8e-05,2.36271]
[1780518032171,53.31,65330.5,67.7,-0.95259,8e-05,2.35478]
[1780518033178,53.32,65325.64,67.7,-0.95297,8e-05,2.33972]
[1780518034187,53.32,65321.04,67.7,-0.95332,8e-05,2.3254]
[1780518035194,53.32,65322.89,67.7,-0.95317,8e-05,2.3315]
[1780518036201,53.32,65324.45,67.7,-0.95305,8e-05,2.33654]
[1780518037208,53.32,65325.24,67.7,-0.95298,8e-05,2.33917]
[1780518039223,53.32,65321.13,67.7,-0.95329,8e-05,2.3267]
[1780518040265,53.32,65321.13,67.7,-0.95329,8e-05,2.3267]
[1780518040232,53.32,65317.16,67.7,-0.95359,8e-05,2.31438]
[1780518041238,53.32,65310.4,67.7,-0.95411,8e-05,2.2935]
[1780518043253,53.32,65310.34,67.7,-0.95411,8e-05,2.29342]
[1780518045266,53.33,65311.74,67.7,-0.95399,8e-05,2.29813]
[1780518048287,53.33,65315.61,67.7,-0.9537,8e-05,2.31013]
[1780518049294,53.33,65316.89,67.7,-0.95359,8e-05,2.3143]
[1780518050404,53.33,65316.93,67.7,-0.95359,8e-05,2.31431]
[1780518051309,53.33,65325.47,67.7,-0.95293,8e-05,2.34107]
[1780518052315,53.33,65330.28,67.7,-0.95256,8e-05,2.35626]
[1780518053323,53.33,65333.65,67.7,-0.95229,8e-05,2.36697]
[1780518053939,53.33,65333.65,67.7,-0.95229,8e-05,2.36697]
[1780518054331,53.33,65340.57,67.7,-0.95174,8e-05,2.3889]
[1780518055338,53.33,65343.56,67.7,-0.9515,8e-05,2.39844]
[1780518056344,53.34,65346.14,67.7,-0.9513,8e-05,2.40669]
[1780518057354,53.34,65347.27,67.7,-0.95121,8e-05,2.41033]
[1780518061380,53.35,65344.52,67.7,-0.95139,8e-05,2.40303]
[1780518063380,53.35,65344.52,67.7,-0.95139,8e-05,2.40303]
[1780518062387,53.35,65342.12,67.7,-0.95158,8e-05,2.39549]
[1780518063446,53.35,65342.12,67.7,-0.95158,8e-05,2.39549]
[1780518063507,53.35,65342.12,67.7,-0.95158,8e-05,2.39549]
[1780518063544,53.35,65342.12,67.7,-0.95158,8e-05,2.39549]
[1780518064477,53.35,65342.69,67.7,-0.95153,8e-05,2.39736]
[1780518064477,53.35,65342.69,67.7,-0.95153,8e-05,2.39736]
[1780518065243,53.35,65342.69,67.7,-0.95153,8e-05,2.39736]
[1780518065245,53.35,65350.68,67.7,-0.95089,8e-05,2.42284]
[1780518066065,53.35,65362.32,67.7,-0.94996,8e-05,2.4601]
[1780518066416,53.35,65370.98,67.7,-0.94925,8e-05,2.48808]
[1780518067806,53.35,65372.35,67.7,-0.94914,8e-05,2.49244]
[1780518069437,53.35,65373.43,67.7,-0.94905,8e-05,2.49578]
[1780518070444,53.35,65375.6,67.7,-0.94888,8e-05,2.50274]
[1780518071451,53.34,65376.83,67.7,-0.94878,8e-05,2.50664]
[1780518072458,53.34,65378.38,67.7,-0.94865,8e-05,2.51159]
[1780518073465,53.34,65381.11,67.7,-0.94843,8e-05,2.52039]
[1780518074472,53.34,65385.18,67.7,-0.94809,8e-05,2.53358]
[1780518076485,53.34,65386.79,67.7,-0.94797,8e-05,2.53856]
[1780518077493,53.34,65384.57,67.7,-0.94816,8e-05,2.53112]
[1780518078500,53.34,65381.95,67.7,-0.94838,8e-05,2.5224]
[1780518079507,53.34,65383.93,67.7,-0.94822,8e-05,2.52874]
[1780518081522,53.33,65380.43,67.7,-0.94852,8e-05,2.51701]
[1780518082531,53.33,65383.09,67.7,-0.9483,8e-05,2.52559]
[1780518083537,53.33,65384.16,67.7,-0.94821,8e-05,2.52895]
[1780518085156,53.33,65384.16,67.7,-0.94821,8e-05,2.52895]
[1780518086310,53.33,65387.68,67.7,-0.94793,8e-05,2.54005]
[1780518086558,53.33,65390.55,67.7,-0.94769,8e-05,2.54949]
[1780518087565,53.33,65393.06,67.7,-0.94748,8e-05,2.55759]
[1780518088933,53.32,65390.41,67.7,-0.94771,8e-05,2.54849]
[1780518089960,53.32,65389.57,67.7,-0.94779,8e-05,2.54556]
[1780518090981,53.32,65391.92,67.7,-0.9476,8e-05,2.55312]
[1780518091725,53.32,65392.28,67.7,-0.94769,8e-05,2.54761]
[1780518092975,53.32,65391.47,67.7,-0.94777,8e-05,2.54459]
[1780518093924,53.32,65394.21,67.7,-0.94754,8e-05,2.55344]
[1780518094916,53.32,65396.22,67.7,-0.94738,8e-05,2.55988]
[1780518096995,53.31,65397.46,67.7,-0.94728,8e-05,2.56358]
[1780518097636,53.31,65398.13,67.7,-0.94723,8e-05,2.5658]
[1780518099222,53.31,65399.19,67.7,-0.94715,8e-05,2.5689]
[1780518100320,53.31,65394.99,67.7,-0.94751,8e-05,2.55484]
[1780518100657,53.31,65394.18,67.7,-0.94758,8e-05,2.55216]
[1780518102389,53.31,65393.11,67.7,-0.94767,8e-05,2.54829]
[1780518103413,53.3,65395.65,67.7,-0.94747,8e-05,2.55648]
[1780518104114,53.3,65398.7,67.7,-0.94721,8e-05,2.56637]
[1780518106002,53.3,65400.2,67.7,-0.9471,8e-05,2.57094]
[1780518106998,53.3,65401.6,67.7,-0.94698,9e-05,2.57537]
[1780518107446,53.3,65401.6,67.7,-0.94698,9e-05,2.57537]
[1780518107480,53.3,65401.6,67.7,-0.94698,9e-05,2.57537]
[1780518107958,53.3,65403.88,67.7,-0.94679,9e-05,2.58272]
[1780518108716,53.3,65406.85,67.7,-0.94654,9e-05,2.5926]
[1780518110730,53.29,65407.79,67.7,-0.94647,9e-05,2.59526]
[1780518112428,53.29,65409.38,67.7,-0.94635,9e-05,2.60007]
[1780518112744,53.29,65411.8,67.7,-0.94614,9e-05,2.60815]
[1780518114123,53.28,65415.58,67.7,-0.94583,9e-05,2.62028]
[1780518114758,53.28,65414.52,67.7,-0.94592,9e-05,2.61673]
[1780518115561,53.28,65414.52,67.7,-0.94592,9e-05,2.61673]
[1780518116124,53.28,65410.55,67.7,-0.94628,9e-05,2.60289]
[1780518116642,53.28,65410.55,67.7,-0.94628,9e-05,2.60289]
[1780518116772,53.28,65409.1,67.7,-0.9464,9e-05,2.59805]
[1780518119793,53.27,65408.13,67.7,-0.9465,9e-05,2.59406]
[1780518121166,53.27,65407.22,67.7,-0.94659,9e-05,2.59054]
[1780518123438,53.27,65406.82,67.7,-0.94663,9e-05,2.5892]
[1780518122814,53.27,65405.79,67.7,-0.94672,9e-05,2.58554]
[1780518123531,53.27,65405.79,67.7,-0.94672,9e-05,2.58554]
[1780518123820,53.27,65410.35,67.7,-0.94634,9e-05,2.6005]
[1780518124828,53.26,65411.51,67.7,-0.94624,9e-05,2.60415]
[1780518125835,53.26,65410.52,67.7,-0.94634,9e-05,2.60059]
[1780518127493,53.26,65411.14,67.7,-0.94629,9e-05,2.6024]
[1780518128662,53.26,65411.35,67.7,-0.94628,9e-05,2.60285]
[1780518128858,53.26,65410.63,67.7,-0.94635,9e-05,2.60019]
[1780518129865,53.25,65406.21,67.7,-0.94673,9e-05,2.58521]
[1780518130872,53.25,65405.31,67.7,-0.94681,9e-05,2.58197]
[1780518132886,53.25,65404.55,67.7,-0.94689,9e-05,2.579]
[1780518133893,53.25,65406.67,67.7,-0.94672,9e-05,2.58561]
[1780518136387,53.24,65407.24,67.7,-0.94668,9e-05,2.58728]
[1780518135907,53.24,65409.19,67.7,-0.94652,9e-05,2.59355]
[1780518136914,53.24,65409.88,67.7,-0.94646,9e-05,2.59562]
[1780518137745,53.24,65409.88,67.7,-0.94646,9e-05,2.59562]
[1780518138928,53.24,65408.01,67.7,-0.94664,9e-05,2.5889]
[1780518139935,53.24,65403.85,67.7,-0.947,9e-05,2.57484]
[1780518141949,53.23,65404.69,67.7,-0.94694,9e-05,2.57722]
[1780518142956,53.23,65401.22,67.7,-0.94724,8e-05,2.5655]
[1780518144970,53.23,65400.23,67.7,-0.94733,8e-05,2.56184]
[1780518145977,53.23,65401.99,67.7,-0.94719,8e-05,2.56749]
[1780518146984,53.22,65403.61,67.7,-0.94705,9e-05,2.57266]
[1780518147991,53.22,65405.15,67.7,-0.94693,9e-05,2.57758]
[1780518148998,53.22,65407.27,67.7,-0.94675,9e-05,2.58442]
[1780518150009,53.22,65405.79,67.7,-0.94688,9e-05,2.57927]
[1780518153026,53.21,65406.19,67.7,-0.94699,9e-05,2.57327]
[1780518154033,53.21,65408.7,67.7,-0.94678,9e-05,2.58141]
[1780518155040,53.21,65405.96,67.7,-0.94702,9e-05,2.57209]
[1780518157054,53.21,65408.58,67.7,-0.94681,9e-05,2.5804]
[1780518158060,53.21,65410.81,67.7,-0.94662,9e-05,2.58761]
[1780518161081,53.2,65412.06,67.7,-0.94654,9e-05,2.59111]
[1780518162089,53.2,65411.11,67.7,-0.94662,9e-05,2.58772]
[1780518164103,53.2,65413.24,67.7,-0.94645,9e-05,2.59438]
[1780518165109,53.19,65413.92,67.7,-0.9464,9e-05,2.59642]
[1780518165707,53.19,65413.92,67.7,-0.9464,9e-05,2.59642]
[1780518165738,53.19,65413.92,67.7,-0.9464,9e-05,2.59642]
[1780518166117,53.19,65414.94,67.7,-0.94632,9e-05,2.59959]
[1780518169684,53.19,65415.12,67.7,-0.94632,9e-05,2.59948]
[1780518169787,53.19,65415.12,67.7,-0.94632,9e-05,2.59948]
[1780518170151,53.19,65403.41,67.7,-0.94733,8e-05,2.56027]
[1780518171155,53.18,65399.29,67.7,-0.94768,8e-05,2.54647]
[1780518172163,53.18,65402.4,67.7,-0.94742,8e-05,2.5566]
[1780518174175,53.18,65401.64,67.7,-0.94749,8e-05,2.55375]
[1780518175183,53.18,65400.68,67.7,-0.94758,8e-05,2.55041]
[1780518177197,53.18,65401.86,67.7,-0.94749,8e-05,2.55399]
[1780518178204,53.17,65401.19,67.7,-0.94755,8e-05,2.55161]
[1780518179211,53.17,65397.7,67.7,-0.94785,8e-05,2.53993]
[1780518180218,53.17,65396.05,67.7,-0.94799,8e-05,2.53435]
[1780518184246,53.17,65393.23,67.7,-0.94824,8e-05,2.52454]
[1780518185253,53.17,65388.22,67.7,-0.94866,8e-05,2.508]
[1780518186261,53.17,65387.5,67.7,-0.94872,8e-05,2.50555]
[1780518187267,53.17,65386.02,67.7,-0.94885,8e-05,2.50063]
[1780518188274,53.17,65383.55,67.7,-0.94906,8e-05,2.49249]
[1780518189281,53.16,65382.83,67.7,-0.94912,8e-05,2.49007]
[1780518190287,53.16,65380.37,67.7,-0.94932,8e-05,2.482]
[1780518192302,53.16,65378.78,67.7,-0.94946,8e-05,2.47673]
[1780518193309,53.16,65382.29,67.7,-0.94917,8e-05,2.4881]
[1780518195323,53.16,65383.93,67.7,-0.94904,8e-05,2.49332]
[1780518196330,53.16,65386.71,67.7,-0.94881,8e-05,2.50232]
[1780518197356,53.16,65386.71,67.7,-0.94881,8e-05,2.50232]
[1780518197441,53.16,65390.07,67.7,-0.94853,8e-05,2.51323]
[1780518198381,53.16,65390.07,67.7,-0.94853,8e-05,2.51323]
[1780518198432,53.16,65394.84,67.7,-0.94813,8e-05,2.52878]
[1780518199353,53.16,65395.6,67.7,-0.94807,8e-05,2.53116]
[1780518202374,53.15,65394.08,67.7,-0.94822,8e-05,2.52544]
[1780518204389,53.15,65396.32,67.7,-0.94805,8e-05,2.53194]
[1780518205396,53.14,65397.84,67.7,-0.94794,8e-05,2.5365]
[1780518206403,53.14,65396.58,67.7,-0.94806,8e-05,2.53189]
[1780518207410,53.14,65398.89,67.7,-0.94787,8e-05,2.53905]
[1780518208420,53.13,65403.28,67.7,-0.94751,8e-05,2.5531]
[1780518209427,53.13,65404.34,67.7,-0.94744,8e-05,2.55613]
[1780518211442,53.12,65404.98,67.7,-0.94753,8e-05,2.55057]
[1780518216477,53.07,65403.32,67.7,-0.94784,8e-05,2.53847]
[1780518217484,53.07,65402.41,67.7,-0.94793,8e-05,2.53501]
[1780518219498,53.06,65400.62,67.7,-0.94811,8e-05,2.5282]
[1780518220504,53.06,65398.57,67.7,-0.94829,8e-05,2.52102]
[1780518223526,53.05,65393.06,67.7,-0.94878,8e-05,2.50166]
[1780518224535,53.04,65393.94,67.7,-0.94872,8e-05,2.50415]
[1780518225542,53.04,65394.6,67.7,-0.94868,8e-05,2.50591]
[1780518226549,53.04,65395.58,67.7,-0.9486,8e-05,2.50873]
[1780518228564,53.03,65392.65,67.7,-0.94887,8e-05,2.49832]
[1780518233605,53.01,65392.64,67.7,-0.94892,8e-05,2.49636]
[1780518234612,53.01,65394.46,67.7,-0.94878,8e-05,2.50194]
[1780518235619,53.01,65397.9,67.7,-0.9485,8e-05,2.51283]
[1780518236626,53.01,65400.84,67.7,-0.94827,8e-05,2.52209]
[1780518237633,53.0,65402.1,67.7,-0.94817,8e-05,2.52582]
[1780518238640,53.0,65402.88,67.7,-0.94812,8e-05,2.52796]
[1780518240654,52.99,65402.2,67.7,-0.9482,8e-05,2.52485]
[1780518243675,52.98,65403.94,67.7,-0.94808,8e-05,2.52931]
[1780518244682,52.98,65403.07,67.7,-0.94817,8e-05,2.526]
[1780518247703,52.97,65407.04,67.7,-0.94787,8e-05,2.53783]
[1780518248710,52.96,65405.53,67.7,-0.948,8e-05,2.53239]
[1780518249717,52.96,65401.16,67.7,-0.94838,8e-05,2.51753]
[1780518251735,52.95,65403.11,67.7,-0.94824,8e-05,2.52313]
[1780518252740,52.95,65408.63,67.7,-0.94779,8e-05,2.54095]
[1780518253747,52.95,65406.54,67.7,-0.94797,8e-05,2.53358]
[1780518254754,52.94,65404.36,67.7,-0.94817,8e-05,2.52594]
[1780518255761,52.94,65403.69,67.7,-0.94824,8e-05,2.5233]
[1780518256768,52.94,65396.05,67.7,-0.94889,8e-05,2.49775]
[1780518257775,52.93,65393.59,67.7,-0.9491,8e-05,2.48931]
[1780518258782,52.93,65397.8,67.7,-0.94876,8e-05,2.50274]
[1780518259789,52.93,65398.91,67.7,-0.94868,8e-05,2.506]
[1780518260796,52.93,65398.08,67.7,-0.94876,8e-05,2.50288]
[1780518262810,52.92,65398.98,67.7,-0.9487,8e-05,2.50506]
[1780518264824,52.91,65400.82,67.7,-0.94857,8e-05,2.51032]
[1780518265831,52.91,65404.58,67.7,-0.94826,8e-05,2.52231]
[1780518266838,52.91,65406.76,67.7,-0.94809,8e-05,2.52909]
[1780518269858,52.9,65408.37,67.7,-0.94799,8e-05,2.53312]
[1780518271873,52.89,65409.28,67.7,-0.94806,8e-05,2.52857]
[1780518273887,52.88,65407.21,67.7,-0.94826,8e-05,2.52086]
[1780518276908,52.87,65409.69,67.7,-0.94808,8e-05,2.5278]
[1780518277915,52.87,65408.96,67.7,-0.94814,8e-05,2.52529]
[1780518278922,52.87,65406.3,67.7,-0.94837,8e-05,2.5164]
[1780518279929,52.87,65398.73,67.7,-0.94901,8e-05,2.4914]
[1780518280936,52.87,65397.68,67.7,-0.94911,8e-05,2.48755]
[1780518281943,52.86,65399.09,67.7,-0.949,8e-05,2.4918]
[1780518282950,52.86,65401.35,67.7,-0.94882,8e-05,2.49886]
[1780518284964,52.86,65403.69,67.7,-0.94864,8e-05,2.5058]
[1780518285971,52.85,65402.71,67.7,-0.94873,8e-05,2.50219]
[1780518286978,52.85,65403.54,67.7,-0.94867,8e-05,2.50453]
[1780518287985,52.85,65402.74,67.7,-0.94875,8e-05,2.50151]
[1780518291008,52.84,65401.74,67.7,-0.94886,8e-05,2.49707]
[1780518296048,52.82,65401.69,67.7,-0.94892,8e-05,2.49503]
[1780518301083,52.81,65405.18,67.7,-0.94867,8e-05,2.50465]
[1780518302090,52.8,65409.1,67.7,-0.94836,8e-05,2.51683]
[1780518303097,52.8,65410.99,67.7,-0.94821,8e-05,2.52267]
[1780518304104,52.8,65410.2,67.7,-0.94829,8e-05,2.51964]
[1780518305111,52.8,65411.63,67.7,-0.94817,8e-05,2.52437]
[1780518310146,52.78,65411.51,67.7,-0.94824,8e-05,2.5215]
[1780518311153,52.77,65412.67,67.7,-0.94816,8e-05,2.52492]
[1780518312913,52.77,65412.47,67.7,-0.94818,8e-05,2.52385]
[1780518313038,52.77,65412.47,67.7,-0.94818,8e-05,2.52385]
[1780518313567,52.77,65412.47,67.7,-0.94818,8e-05,2.52385]
[1780518314174,52.76,65417.61,67.7,-0.94777,9e-05,2.54007]
[1780518316188,52.76,65418.59,67.7,-0.94771,9e-05,2.54244]
[1780518316699,52.76,65418.59,67.7,-0.94771,9e-05,2.54244]
[1780518317164,52.76,65418.59,67.7,-0.94771,9e-05,2.54244]
[1780518317256,52.76,65418.59,67.7,-0.94771,9e-05,2.54244]
[1780518317278,52.76,65423.72,67.7,-0.94727,9e-05,2.55942]
[1780518317882,52.76,65423.72,67.7,-0.94727,9e-05,2.55942]
[1780518318054,52.76,65423.72,67.7,-0.94727,9e-05,2.55942]
[1780518318486,52.76,65436.3,67.7,-0.94619,9e-05,2.6015]
[1780518319213,52.76,65444.36,67.7,-0.94549,9e-05,2.62879]
[1780518319941,52.76,65444.36,67.7,-0.94549,9e-05,2.62879]
[1780518320133,52.76,65444.36,67.7,-0.94549,9e-05,2.62879]
[1780518320220,52.75,65455.36,67.7,-0.94452,9e-05,2.66608]
[1780518320950,52.75,65455.36,67.7,-0.94452,9e-05,2.66608]
[1780518321227,52.75,65464.93,67.7,-0.94367,9e-05,2.6984]
[1780518322619,52.75,65467.35,67.7,-0.94347,9e-05,2.70638]
[1780518322977,52.75,65467.35,67.7,-0.94347,9e-05,2.70638]
[1780518323241,52.74,65462.96,67.7,-0.94387,9e-05,2.69085]
[1780518324559,52.74,65454.65,67.7,-0.94463,9e-05,2.66195]
[1780518325255,52.74,65456.13,67.7,-0.9445,9e-05,2.66671]
[1780518326262,52.74,65457.7,67.7,-0.94437,9e-05,2.67177]
[1780518327639,52.74,65457.7,67.7,-0.94437,9e-05,2.67177]
[1780518327269,52.73,65456.27,67.7,-0.94451,9e-05,2.66654]
[1780518327828,52.73,65456.27,67.7,-0.94451,9e-05,2.66654]
[1780518328276,52.73,65449.84,67.7,-0.94509,9e-05,2.64424]
[1780518329147,52.73,65449.84,67.7,-0.94509,9e-05,2.64424]
[1780518329507,52.73,65449.84,67.7,-0.94509,9e-05,2.64424]
[1780518329540,52.73,65448.29,67.7,-0.94523,9e-05,2.63867]
[1780518330759,52.73,65448.09,67.7,-0.94526,9e-05,2.63771]
[1780518331297,52.72,65446.49,67.7,-0.94553,9e-05,2.62518]
[1780518331802,52.72,65446.49,67.7,-0.94553,9e-05,2.62518]
[1780518332304,52.72,65448.94,67.7,-0.94532,9e-05,2.63326]
[1780518334907,52.72,65448.61,67.7,-0.94537,9e-05,2.6316]
[1780518336088,52.72,65448.15,67.7,-0.94542,9e-05,2.62976]
[1780518336332,52.71,65445.87,67.7,-0.94562,9e-05,2.62176]
[1780518337339,52.67,65439.72,67.7,-0.94631,9e-05,2.59529]
[1780518339377,52.66,65436.27,67.7,-0.94664,9e-05,2.58262]
[1780518340378,52.66,65428.17,67.7,-0.94735,9e-05,2.55493]
[1780518341385,52.62,65423.46,67.7,-0.94787,9e-05,2.53465]
[1780518342394,52.59,65422.82,67.7,-0.94803,9e-05,2.52829]
[1780518345416,52.52,65423.98,67.7,-0.94816,9e-05,2.52356]
[1780518347430,52.52,65419.11,67.7,-0.94859,8e-05,2.50658]
[1780518349445,52.51,65422.1,67.7,-0.94836,8e-05,2.51575]
[1780518350451,52.51,65426.16,67.7,-0.94802,9e-05,2.52886]
[1780518351458,52.5,65427.67,67.7,-0.9479,9e-05,2.53348]
[1780518352465,52.5,65428.97,67.7,-0.9478,9e-05,2.5374]
[1780518353472,52.5,65426.73,67.7,-0.94801,9e-05,2.5295]
[1780518354480,52.49,65424.5,67.7,-0.94821,8e-05,2.52166]
[1780518355487,52.49,65429.31,67.7,-0.94781,9e-05,2.53729]
[1780518357501,52.49,65434.58,67.7,-0.94738,9e-05,2.55408]
[1780518358508,52.48,65433.76,67.7,-0.94746,9e-05,2.55087]
[1780518359515,52.48,65435.55,67.7,-0.94732,9e-05,2.55643]
[1780518360522,52.47,65434.88,67.7,-0.94739,9e-05,2.55373]
[1780518361529,52.47,65432.79,67.7,-0.94758,9e-05,2.54627]
[1780518362536,52.47,65430.57,67.7,-0.94778,9e-05,2.5384]
[1780518367574,52.45,65430.97,67.7,-0.9478,9e-05,2.53762]
[1780518371602,52.44,65431.82,67.7,-0.94777,9e-05,2.53877]
[1780518373616,52.43,65435.19,67.7,-0.9475,9e-05,2.54921]
[1780518374623,52.43,65440.43,67.7,-0.94706,9e-05,2.56638]
[1780518374856,52.43,65440.43,67.7,-0.94706,9e-05,2.56638]
[1780518374881,52.43,65440.43,67.7,-0.94706,9e-05,2.56638]
[1780518375630,52.43,65445.49,67.7,-0.94663,9e-05,2.58331]
[1780518376637,52.43,65450.39,67.7,-0.9462,9e-05,2.59973]
[1780518378461,52.42,65450.27,67.7,-0.94622,9e-05,2.59912]
[1780518378651,52.42,65453.19,67.7,-0.94597,9e-05,2.60885]
[1780518379369,52.42,65453.19,67.7,-0.94597,9e-05,2.60885]
[1780518379658,52.42,65459.47,67.7,-0.94542,9e-05,2.63005]
[1780518379920,52.42,65459.47,67.7,-0.94542,9e-05,2.63005]
[1780518380499,52.42,65459.47,67.7,-0.94542,9e-05,2.63005]
[1780518380503,52.42,65459.47,67.7,-0.94542,9e-05,2.63005]
[1780518380665,52.42,65466.8,67.7,-0.94477,9e-05,2.65494]
[1780518380954,52.42,65466.8,67.7,-0.94477,9e-05,2.65494]
[1780518381672,52.42,65468.01,67.7,-0.94467,9e-05,2.65881]
[1780518381883,52.42,65468.01,67.7,-0.94467,9e-05,2.65881]
[1780518382678,52.41,65469.9,67.7,-0.94451,9e-05,2.66503]
[1780518382875,52.41,65469.9,67.7,-0.94451,9e-05,2.66503]
[1780518382899,52.41,65469.9,67.7,-0.94451,9e-05,2.66503]
[1780518383686,52.41,65472.67,67.7,-0.94427,9e-05,2.67428]
[1780518384599,52.41,65472.67,67.7,-0.94427,9e-05,2.67428]
[1780518384698,52.41,65476.83,67.7,-0.9439,9e-05,2.68836]
[1780518385163,52.41,65476.83,67.7,-0.9439,9e-05,2.68836]
[1780518385627,52.41,65476.83,67.7,-0.9439,9e-05,2.68836]
[1780518385706,52.41,65483.86,67.7,-0.94327,9e-05,2.71244]
[1780518385745,52.41,65483.86,67.7,-0.94327,9e-05,2.71244]
[1780518386713,52.4,65490.1,67.7,-0.94271,9e-05,2.73386]
[1780518387720,52.4,65493.13,67.7,-0.94244,9e-05,2.74407]
[1780518390019,52.39,65494.9,67.7,-0.9423,9e-05,2.74942]
[1780518391749,52.39,65492.5,67.7,-0.94268,9e-05,2.73319]
[1780518393297,52.38,65491.07,67.7,-0.94283,9e-05,2.72737]
[1780518393762,52.38,65495.03,67.7,-0.94246,9e-05,2.74125]
[1780518395776,52.38,65493.34,67.7,-0.94264,9e-05,2.73448]
[1780518396783,52.37,65490.06,67.7,-0.94296,9e-05,2.72258]
[1780518398797,52.37,65491.89,67.7,-0.94281,9e-05,2.7282]
[1780518402070,52.36,65489.02,67.7,-0.9431,9e-05,2.71697]
[1780518402825,52.35,65490.95,67.7,-0.94294,9e-05,2.72334]
[1780518404839,52.35,65496.12,67.7,-0.94248,9e-05,2.74067]
[1780518406725,52.34,65499.56,67.7,-0.94218,9e-05,2.75191]
[1780518407696,52.34,65502.45,67.7,-0.94193,9e-05,2.76164]
[1780518407862,52.34,65500.63,67.7,-0.9421,9e-05,2.75522]
[1780518408869,52.34,65495.79,67.7,-0.94256,9e-05,2.73777]
[1780518409877,52.33,65497.24,67.7,-0.94243,9e-05,2.74244]
[1780518412898,52.32,65500.81,67.7,-0.94214,9e-05,2.75374]
[1780518414914,52.32,65502.85,67.7,-0.94197,9e-05,2.76006]
[1780518416925,52.31,65504.0,67.7,-0.94189,9e-05,2.76322]
[1780518418941,52.3,65498.37,67.7,-0.94243,9e-05,2.74248]
[1780518419947,52.3,65495.7,67.7,-0.94269,9e-05,2.73269]
[1780518421961,52.29,65493.9,67.7,-0.94288,9e-05,2.72557]
[1780518423975,52.29,65499.59,67.7,-0.94238,9e-05,2.74476]
[1780518424982,52.28,65495.96,67.7,-0.94272,9e-05,2.73159]
[1780518425989,52.28,65493.55,67.7,-0.94296,9e-05,2.72274]
[1780518426996,52.28,65495.44,67.7,-0.94279,9e-05,2.72898]
[1780518429010,52.27,65494.19,67.7,-0.94293,9e-05,2.72381]
[1780518430017,52.27,65491.63,67.7,-0.94317,9e-05,2.71446]
[1780518433038,52.26,65492.51,67.7,-0.94312,9e-05,2.71643]
[1780518434045,52.26,65496.29,67.7,-0.94278,9e-05,2.7293]
[1780518435075,52.25,65501.04,67.7,-0.94235,9e-05,2.7456]
[1780518437066,52.25,65502.6,67.7,-0.94223,9e-05,2.75025]
[1780518438073,52.24,65504.26,67.7,-0.94209,9e-05,2.75568]
[1780518440087,52.24,65503.55,67.7,-0.94218,9e-05,2.7523]
[1780518442101,52.23,65504.77,67.7,-0.94209,9e-05,2.75575]
[1780518443108,52.23,65506.24,67.7,-0.94196,9e-05,2.76051]
[1780518450157,52.21,65506.34,67.7,-0.94203,9e-05,2.7578]
[1780518451743,52.21,65506.34,67.7,-0.94203,9e-05,2.7578]
[1780518452171,52.2,65511.98,67.7,-0.94166,9e-05,2.76992]
[1780518453326,52.2,65511.98,67.7,-0.94166,9e-05,2.76992]
[1780518453771,52.19,65514.4,67.7,-0.94146,9e-05,2.77762]
[1780518454184,52.19,65513.51,67.7,-0.94154,9e-05,2.77446]
[1780518456199,52.19,65515.34,67.7,-0.9414,9e-05,2.78003]
[1780518457206,52.18,65514.07,67.7,-0.94153,9e-05,2.77506]
[1780518458556,52.17,65510.53,67.7,-0.94188,9e-05,2.76158]
[1780518458985,52.17,65510.53,67.7,-0.94188,9e-05,2.76158]
[1780518459220,52.17,65509.13,67.7,-0.94202,9e-05,2.75663]
[1780518460227,52.17,65508.2,67.7,-0.94211,9e-05,2.7529]
[1780518462241,52.16,65509.32,67.7,-0.94203,9e-05,2.756]
[1780518463248,52.16,65506.5,67.7,-0.94231,9e-05,2.74561]
[1780518464255,52.16,65508.56,67.7,-0.94213,9e-05,2.75246]
[1780518466269,52.15,65507.27,67.7,-0.94227,9e-05,2.74706]
[1780518471304,52.14,65507.94,67.7,-0.94226,9e-05,2.74736]
[1780518475332,52.12,65507.25,67.7,-0.94238,9e-05,2.74287]
[1780518480400,52.11,65507.81,67.7,-0.94237,9e-05,2.74322]
[1780518481098,52.11,65508.2,67.7,-0.94235,9e-05,2.74419]
[1780518481530,52.1,65504.66,67.7,-0.94269,9e-05,2.7313]
[1780518482382,52.1,65499.3,67.7,-0.94318,9e-05,2.71246]
[1780518483387,52.1,65494.48,67.7,-0.94365,9e-05,2.69485]
[1780518485402,52.09,65495.28,67.7,-0.94359,9e-05,2.69698]
[1780518486409,52.09,65499.23,67.7,-0.94324,9e-05,2.71048]
[1780518487416,52.09,65502.76,67.7,-0.94292,9e-05,2.72252]
[1780518488423,52.08,65506.43,67.7,-0.94259,9e-05,2.73506]
[1780518490437,52.08,65507.38,67.7,-0.94252,9e-05,2.73763]
[1780518495472,52.06,65506.1,67.7,-0.94269,9e-05,2.73113]
[1780518500507,52.05,65506.66,67.7,-0.94269,9e-05,2.73117]
[1780518502521,52.04,65502.91,67.7,-0.94306,9e-05,2.7172]
[1780518503529,52.04,65500.46,67.7,-0.9433,9e-05,2.70823]
[1780518505542,52.03,65499.22,67.7,-0.94343,9e-05,2.70318]
[1780518507556,52.03,65495.97,67.7,-0.94375,9e-05,2.69113]
[1780518508563,52.03,65494.56,67.7,-0.94388,9e-05,2.68588]
[1780518512590,52.02,65483.32,67.7,-0.94507,9e-05,2.63872]
[1780518513598,52.02,65481.0,67.7,-0.94528,9e-05,2.63047]
[1780518514605,52.01,65482.77,67.7,-0.94513,9e-05,2.63635]
[1780518515612,52.01,65486.89,67.7,-0.94476,9e-05,2.65037]
[1780518519640,52.0,65484.62,67.7,-0.945,9e-05,2.64147]
[1780518520646,52.0,65478.69,67.7,-0.94553,9e-05,2.62076]
[1780518521654,52.0,65474.69,67.7,-0.9459,9e-05,2.6068]
[1780518522138,52.0,65474.69,67.7,-0.9459,9e-05,2.6068]
[1780518522545,52.0,65474.69,67.7,-0.9459,9e-05,2.6068]
[1780518522867,52.0,65474.69,67.7,-0.9459,9e-05,2.6068]
[1780518522661,52.0,65471.06,67.7,-0.94622,9e-05,2.59417]
[1780518523268,52.0,65471.06,67.7,-0.94622,9e-05,2.59417]
[1780518523555,52.0,65471.06,67.7,-0.94622,9e-05,2.59417]
[1780518523668,52.0,65467.59,67.7,-0.94653,9e-05,2.58215]
[1780518524845,52.0,65463.65,67.7,-0.94688,9e-05,2.56858]
[1780518525682,51.99,65461.04,67.7,-0.94712,9e-05,2.55926]
[1780518526881,51.99,65460.23,67.7,-0.94721,9e-05,2.55608]
[1780518527698,51.99,65455.24,67.7,-0.94764,9e-05,2.53908]
[1780518528705,51.99,65447.99,67.7,-0.94827,9e-05,2.51459]
[1780518529820,51.99,65441.42,67.7,-0.94884,9e-05,2.49223]
[1780518530027,51.99,65441.42,67.7,-0.94884,9e-05,2.49223]
[1780518530032,51.99,65441.42,67.7,-0.94884,9e-05,2.49223]
[1780518530049,51.99,65441.42,67.7,-0.94884,9e-05,2.49223]
[1780518530077,51.99,65441.42,67.7,-0.94884,9e-05,2.49223]
[1780518530341,51.99,65441.42,67.7,-0.94884,9e-05,2.49223]
[1780518530719,51.98,65435.96,67.7,-0.94931,8e-05,2.47372]
[1780518531050,51.98,65435.96,67.7,-0.94931,8e-05,2.47372]
[1780518531274,51.98,65435.96,67.7,-0.94931,8e-05,2.47372]
[1780518531725,51.98,65432.33,67.7,-0.94963,8e-05,2.46138]
[1780518532733,51.98,65431.4,67.7,-0.94971,8e-05,2.45802]
[1780518533740,51.98,65429.77,67.7,-0.94986,8e-05,2.45236]
[1780518534283,51.98,65429.77,67.7,-0.94986,8e-05,2.45236]
[1780518535754,51.97,65433.84,67.7,-0.94953,8e-05,2.46532]
[1780518537768,51.97,65437.9,67.7,-0.9492,8e-05,2.47825]
[1780518538775,51.97,65434.88,67.7,-0.94946,8e-05,2.46791]
[1780518539782,51.96,65433.36,67.7,-0.9496,8e-05,2.46258]
[1780518541796,51.96,65437.45,67.7,-0.94925,8e-05,2.47625]
[1780518542803,51.96,65434.37,67.7,-0.94952,8e-05,2.46571]
[1780518543810,51.96,65438.35,67.7,-0.94918,8e-05,2.47898]
[1780518544817,51.96,65441.21,67.7,-0.94894,9e-05,2.48853]
[1780518549854,51.96,65440.96,67.7,-0.94896,9e-05,2.4877]
[1780518552547,51.96,65440.83,67.7,-0.94897,9e-05,2.48727]
[1780518552607,51.96,65440.83,67.7,-0.94897,9e-05,2.48727]
[1780518552877,51.96,65443.94,67.7,-0.94871,9e-05,2.49767]
[1780518553884,51.96,65446.27,67.7,-0.94851,9e-05,2.50545]
[1780518554891,51.96,65447.36,67.7,-0.94841,9e-05,2.50908]
[1780518555610,51.96,65447.36,67.7,-0.94841,9e-05,2.50908]
[1780518555898,51.96,65448.17,67.7,-0.94834,9e-05,2.51177]
[1780518556905,51.96,65449.48,67.7,-0.94823,9e-05,2.51613]
[1780518558920,51.96,65454.7,67.7,-0.94779,9e-05,2.53362]
[1780518559304,51.96,65454.7,67.7,-0.94779,9e-05,2.53362]
[1780518559927,51.96,65461.32,67.7,-0.94721,9e-05,2.55595]
[1780518560351,51.96,65461.32,67.7,-0.94721,9e-05,2.55595]
[1780518560934,51.96,65465.65,67.7,-0.94684,9e-05,2.57056]
[1780518561943,51.96,65464.6,67.7,-0.94693,9e-05,2.56685]
[1780518565753,51.95,65466.41,67.7,-0.94679,9e-05,2.57251]
[1780518565969,51.95,65465.6,67.7,-0.94686,9e-05,2.56975]
[1780518568994,51.95,65466.62,67.7,-0.94678,9e-05,2.57283]
[1780518571006,51.95,65463.25,67.7,-0.94721,9e-05,2.55434]
[1780518572013,51.95,65460.08,67.7,-0.94749,9e-05,2.54348]
[1780518573021,51.95,65459.3,67.7,-0.94756,9e-05,2.54076]
[1780518574028,51.95,65461.36,67.7,-0.94738,9e-05,2.54765]
[1780518576042,51.95,65459.37,67.7,-0.94756,9e-05,2.54072]
[1780518577049,51.95,65460.39,67.7,-0.94747,9e-05,2.54409]
[1780518581457,51.94,65460.97,67.7,-0.94743,9e-05,2.54588]
[1780518582324,51.94,65461.29,67.7,-0.9474,9e-05,2.54669]
[1780518582385,51.94,65464.24,67.7,-0.94715,9e-05,2.5567]
[1780518583276,51.94,65464.24,67.7,-0.94715,9e-05,2.5567]
[1780518583375,51.94,65464.24,67.7,-0.94715,9e-05,2.5567]
[1780518583430,51.94,65464.24,67.7,-0.94715,9e-05,2.5567]
[1780518583477,51.94,65465.77,67.7,-0.94702,9e-05,2.56179]
[1780518584413,51.94,65465.77,67.7,-0.94702,9e-05,2.56179]
[1780518584437,51.94,65465.77,67.7,-0.94702,9e-05,2.56179]
[1780518584815,51.94,65465.77,67.7,-0.94702,9e-05,2.56179]
[1780518584975,51.94,65468.92,67.7,-0.94675,9e-05,2.57227]
[1780518585107,51.94,65469.82,67.7,-0.94667,9e-05,2.57534]
[1780518586610,51.94,65468.93,67.7,-0.94675,9e-05,2.57203]
[1780518587713,51.94,65464.0,67.7,-0.94719,9e-05,2.55515]
[1780518589135,51.94,65465.48,67.7,-0.94706,9e-05,2.56008]
[1780518590142,51.93,65464.55,67.7,-0.94714,9e-05,2.55681]
[1780518591315,51.93,65466.64,67.7,-0.94696,9e-05,2.5638]
[1780518592156,51.93,65465.58,67.7,-0.94706,9e-05,2.56008]
[1780518593163,51.93,65464.72,67.7,-0.94714,9e-05,2.55705]
[1780518596184,51.93,65466.55,67.7,-0.94699,9e-05,2.56295]
[1780518597191,51.93,65464.25,67.7,-0.94719,9e-05,2.55502]
[1780518599205,51.93,65461.82,67.7,-0.94741,9e-05,2.54657]
[1780518600212,51.93,65460.3,67.7,-0.94754,9e-05,2.54133]
[1780518603233,51.92,65461.36,67.7,-0.94746,9e-05,2.54468]
[1780518604764,51.92,65460.62,67.7,-0.94753,9e-05,2.54201]
[1780518605249,51.92,65459.54,67.7,-0.94762,9e-05,2.53835]
[1780518606256,51.92,65464.05,67.7,-0.94723,9e-05,2.55356]
[1780518607863,51.92,65460.02,67.7,-0.94758,9e-05,2.53972]
[1780518610284,51.92,65457.7,67.7,-0.94779,9e-05,2.53173]
[1780518611770,51.92,65457.7,67.7,-0.94779,9e-05,2.53173]
[1780518611870,51.92,65452.07,67.7,-0.94828,9e-05,2.51266]
[1780518612300,51.92,65444.02,67.7,-0.94897,9e-05,2.48569]
[1780518613307,51.92,65443.12,67.7,-0.94904,9e-05,2.48269]
[1780518616328,51.92,65443.74,67.7,-0.949,9e-05,2.48447]
[1780518617336,51.91,65443.08,67.7,-0.94906,9e-05,2.48196]
[1780518618183,51.91,65443.08,67.7,-0.94906,9e-05,2.48196]
[1780518618958,51.91,65443.08,67.7,-0.94906,9e-05,2.48196]
[1780518618342,51.91,65445.03,67.7,-0.9489,9e-05,2.48816]
[1780518619189,51.91,65445.03,67.7,-0.9489,9e-05,2.48816]
[1780518619349,51.91,65450.8,67.7,-0.94841,9e-05,2.50749]
[1780518620356,51.91,65454.03,67.7,-0.94813,9e-05,2.51833]
[1780518621363,51.91,65455.95,67.7,-0.94797,9e-05,2.52475]
[1780518622370,51.91,65454.79,67.7,-0.94807,9e-05,2.52078]
[1780518624384,51.91,65458.22,67.7,-0.94778,9e-05,2.53226]
[1780518625391,51.91,65460.04,67.7,-0.94762,9e-05,2.53834]
[1780518626398,51.91,65461.39,67.7,-0.9475,9e-05,2.54284]
[1780518627405,51.91,65463.2,67.7,-0.94735,9e-05,2.54888]
[1780518628412,51.91,65461.14,67.7,-0.94753,9e-05,2.54181]
[1780518632683,51.91,65460.92,67.7,-0.94769,9e-05,2.53399]
[1780518632899,51.9,65462.57,67.7,-0.94754,9e-05,2.5395]
[1780518633942,51.9,65462.57,67.7,-0.94754,9e-05,2.5395]
[1780518633968,51.9,65469.38,67.7,-0.94695,9e-05,2.56254]
[1780518634454,51.9,65473.1,67.7,-0.94662,9e-05,2.57523]
[1780518635461,51.9,65474.09,67.7,-0.94654,9e-05,2.57849]
[1780518636865,51.9,65472.79,67.7,-0.94666,9e-05,2.57377]
[1780518637475,51.9,65471.9,67.7,-0.94674,9e-05,2.57073]
[1780518639489,51.9,65470.52,67.7,-0.94687,9e-05,2.56576]
[1780518640496,51.9,65471.61,67.7,-0.94678,9e-05,2.56934]
[1780518642037,51.9,65469.91,67.7,-0.94693,9e-05,2.56329]
[1780518642510,51.9,65466.01,67.7,-0.94727,9e-05,2.55003]
[1780518644020,51.9,65466.01,67.7,-0.94727,9e-05,2.55003]
[1780518644031,51.89,65467.99,67.7,-0.94711,9e-05,2.55654]
[1780518644856,51.89,65467.99,67.7,-0.94711,9e-05,2.55654]
[1780518644869,51.89,65475.05,67.7,-0.94649,9e-05,2.58051]
[1780518645534,51.89,65483.62,67.7,-0.94572,9e-05,2.60992]
[1780518646541,51.89,65483.74,67.7,-0.94572,9e-05,2.61019]
[1780518647548,51.89,65484.3,67.7,-0.94567,9e-05,2.61193]
[1780518650569,51.89,65485.08,67.7,-0.94562,9e-05,2.61402]
[1780518653591,51.88,65484.64,67.7,-0.94567,9e-05,2.61211]
[1780518653609,51.88,65482.63,67.7,-0.94585,9e-05,2.60499]
[1780518654106,51.88,65482.63,67.7,-0.94585,9e-05,2.60499]
[1780518654597,51.88,65477.37,67.7,-0.94633,9e-05,2.58673]
[1780518655604,51.88,65473.27,67.7,-0.94669,9e-05,2.57252]
[1780518656203,51.88,65473.27,67.7,-0.94669,9e-05,2.57252]
[1780518657618,51.88,65475.36,67.7,-0.94652,9e-05,2.57938]
[1780518658689,51.88,65475.36,67.7,-0.94652,9e-05,2.57938]
[1780518659635,51.87,65472.59,67.7,-0.94677,9e-05,2.56964]
[1780518660642,51.87,65473.26,67.7,-0.94672,9e-05,2.57166]
[1780518661826,51.87,65473.26,67.7,-0.94672,9e-05,2.57166]
[1780518661834,51.87,65476.05,67.7,-0.94647,9e-05,2.58106]
[1780518662659,51.87,65478.54,67.7,-0.94626,9e-05,2.58944]
[1780518663665,51.87,65480.2,67.7,-0.94611,9e-05,2.59498]
[1780518664906,51.87,65480.2,67.7,-0.94611,9e-05,2.59498]
[1780518664962,51.87,65481.51,67.7,-0.946,9e-05,2.59931]
[1780518665459,51.87,65481.51,67.7,-0.946,9e-05,2.59931]
[1780518666014,51.87,65481.51,67.7,-0.946,9e-05,2.59931]
[1780518666052,51.87,65476.84,67.7,-0.94642,9e-05,2.58312]
[1780518666189,51.87,65476.84,67.7,-0.94642,9e-05,2.58312]
[1780518666386,51.87,65476.84,67.7,-0.94642,9e-05,2.58312]
[1780518666687,51.87,65475.48,67.7,-0.94655,9e-05,2.57831]
[1780518667693,51.86,65470.45,67.7,-0.94699,9e-05,2.561]
[1780518669708,51.86,65467.04,67.7,-0.94729,9e-05,2.54929]
[1780518670783,51.86,65465.56,67.7,-0.94743,9e-05,2.54405]
[1780518672729,51.86,65463.55,67.7,-0.94761,9e-05,2.53707]
[1780518673736,51.86,65462.54,67.7,-0.9477,9e-05,2.53357]
[1780518675099,51.86,65462.54,67.7,-0.9477,9e-05,2.53357]
[1780518674743,51.86,65452.01,67.7,-0.94861,9e-05,2.49803]
[1780518675750,51.86,65441.35,67.7,-0.94952,8e-05,2.46241]
[1780518676946,51.86,65433.7,67.7,-0.95016,8e-05,2.4371]
[1780518677764,51.86,65432.13,67.7,-0.95029,8e-05,2.432]
[1780518678771,51.86,65435.57,67.7,-0.95,8e-05,2.44346]
[1780518679778,51.86,65437.43,67.7,-0.94984,8e-05,2.44969]
[1780518680785,51.86,65438.2,67.7,-0.94978,8e-05,2.4523]
[1780518683806,51.86,65439.35,67.7,-0.94967,8e-05,2.45628]
[1780518686060,51.86,65440.77,67.7,-0.94955,8e-05,2.4611]
[1780518686827,51.86,65443.55,67.7,-0.94932,8e-05,2.47039]
[1780518687834,51.86,65447.07,67.7,-0.94902,9e-05,2.48216]
[1780518688841,51.86,65448.51,67.7,-0.94889,9e-05,2.48698]
[1780518689342,51.86,65448.51,67.7,-0.94889,9e-05,2.48698]
[1780518689848,51.86,65449.6,67.7,-0.9488,9e-05,2.49063]
[1780518690869,51.86,65454.7,67.7,-0.94836,9e-05,2.50774]
[1780518691869,51.86,65452.3,67.7,-0.94869,9e-05,2.49296]
[1780518692876,51.86,65453.75,67.7,-0.94857,9e-05,2.49781]
[1780518693883,51.86,65451.26,67.7,-0.94878,9e-05,2.48945]
[1780518694890,51.86,65446.11,67.7,-0.94922,9e-05,2.47224]
[1780518695974,51.86,65446.11,67.7,-0.94922,9e-05,2.47224]
[1780518696035,51.86,65442.44,67.7,-0.94953,8e-05,2.46004]
[1780518696645,51.86,65442.44,67.7,-0.94953,8e-05,2.46004]
[1780518696988,51.86,65442.44,67.7,-0.94953,8e-05,2.46004]
[1780518697074,51.87,65433.26,67.7,-0.95031,8e-05,2.4297]
[1780518697911,51.87,65431.28,67.7,-0.95047,8e-05,2.42326]
[1780518698918,51.87,65428.36,67.7,-0.95071,8e-05,2.41376]
[1780518701939,51.87,65429.24,67.7,-0.95063,8e-05,2.41669]
[1780518702946,51.87,65433.31,67.7,-0.95029,8e-05,2.4302]
[1780518705968,51.87,65432.49,67.7,-0.95035,8e-05,2.42777]
[1780518706975,51.87,65431.18,67.7,-0.95046,8e-05,2.42354]
[1780518712012,51.87,65431.53,67.7,-0.95042,8e-05,2.42519]
[1780518717047,51.88,65430.85,67.7,-0.95046,8e-05,2.42345]
[1780518718787,51.88,65430.55,67.7,-0.95049,8e-05,2.42257]
[1780518719065,51.88,65423.98,67.7,-0.95103,8e-05,2.40111]
[1780518719748,51.88,65423.98,67.7,-0.95103,8e-05,2.40111]
[1780518719909,51.88,65423.98,67.7,-0.95103,8e-05,2.40111]
[1780518720069,51.88,65414.58,67.7,-0.9518,8e-05,2.37061]
[1780518721076,51.88,65418.78,67.7,-0.95146,8e-05,2.38413]
[1780518722083,51.88,65420.58,67.7,-0.95131,8e-05,2.38985]
[1780518722615,51.88,65420.58,67.7,-0.95131,8e-05,2.38985]
[1780518723090,51.88,65424.42,67.7,-0.951,8e-05,2.40223]
[1780518723559,51.88,65424.42,67.7,-0.951,8e-05,2.40223]
[1780518723971,51.88,65424.42,67.7,-0.951,8e-05,2.40223]
[1780518724097,51.88,65429.18,67.7,-0.9506,8e-05,2.41798]
[1780518725104,51.88,65434.7,67.7,-0.95014,8e-05,2.43628]
[1780518726111,51.88,65438.88,67.7,-0.94978,8e-05,2.45019]
[1780518727117,51.88,65442.16,67.7,-0.94951,8e-05,2.46113]
[1780518727317,51.88,65442.16,67.7,-0.94951,8e-05,2.46113]
[1780518727502,51.88,65442.16,67.7,-0.94951,8e-05,2.46113]
[1780518728125,51.88,65451.2,67.7,-0.94874,9e-05,2.49133]
[1780518728506,51.88,65451.2,67.7,-0.94874,9e-05,2.49133]
[1780518729134,51.88,65454.03,67.7,-0.94849,9e-05,2.50082]
[1780518730139,51.88,65458.21,67.7,-0.94813,9e-05,2.51485]
[1780518734167,51.88,65459.4,67.7,-0.94804,9e-05,2.51867]
[1780518735951,51.88,65459.4,67.7,-0.94804,9e-05,2.51867]
[1780518736058,51.88,65464.68,67.7,-0.94758,9e-05,2.53638]
[1780518737037,51.88,65464.68,67.7,-0.94758,9e-05,2.53638]
[1780518737139,51.88,65465.25,67.7,-0.94753,9e-05,2.53822]
[1780518737190,51.88,65457.77,67.7,-0.94818,9e-05,2.51296]
[1780518738197,51.88,65455.3,67.7,-0.9484,9e-05,2.50461]
[1780518740042,51.88,65449.88,67.7,-0.94886,9e-05,2.48641]
[1780518740439,51.88,65447.31,67.7,-0.94908,9e-05,2.47782]
[1780518741218,51.88,65444.47,67.7,-0.94932,8e-05,2.46836]
[1780518744119,51.88,65443.99,67.7,-0.94936,8e-05,2.46683]
[1780518744146,51.88,65445.03,67.7,-0.94927,8e-05,2.47032]
[1780518744997,51.88,65445.03,67.7,-0.94927,8e-05,2.47032]
[1780518745051,51.88,65436.91,67.7,-0.94996,8e-05,2.44343]
[1780518745595,51.88,65426.21,67.7,-0.95085,8e-05,2.40819]
[1780518746260,51.88,65423.73,67.7,-0.95106,8e-05,2.39987]
[1780518748139,51.87,65427.13,67.7,-0.95079,8e-05,2.41063]
[1780518748274,51.87,65428.16,67.7,-0.9507,8e-05,2.41401]
[1780518749281,51.87,65427.5,67.7,-0.95075,8e-05,2.41196]
[1780518750287,51.88,65425.94,67.7,-0.95088,8e-05,2.40697]
[1780518751295,51.88,65422.29,67.7,-0.9513,8e-05,2.38858]
[1780518754078,51.88,65416.22,67.7,-0.95179,8e-05,2.36931]
[1780518754414,51.88,65409.87,67.7,-0.9523,8e-05,2.34875]
[1780518755924,51.88,65404.48,67.7,-0.95274,8e-05,2.33123]
[1780518756330,51.88,65403.78,67.7,-0.9528,8e-05,2.32898]
[1780518757338,51.88,65408.35,67.7,-0.95243,8e-05,2.34361]
[1780518758345,51.88,65406.42,67.7,-0.95259,8e-05,2.33731]
[1780518759351,51.88,65405.53,67.7,-0.95266,8e-05,2.33436]
[1780518760359,51.88,65406.53,67.7,-0.95259,8e-05,2.3375]
[1780518761366,51.88,65408.18,67.7,-0.95245,8e-05,2.34305]
[1780518762373,51.88,65403.9,67.7,-0.95278,8e-05,2.32951]
[1780518763380,51.88,65402.38,67.7,-0.9529,8e-05,2.32488]
[1780518764444,51.88,65402.38,67.7,-0.9529,8e-05,2.32488]
[1780518764576,51.88,65402.38,67.7,-0.9529,8e-05,2.32488]
[1780518764642,51.88,65402.38,67.7,-0.9529,8e-05,2.32488]
[1780518764743,51.88,65401.77,67.7,-0.95294,8e-05,2.32318]
[1780518765706,51.88,65401.77,67.7,-0.95294,8e-05,2.32318]
[1780518765792,51.89,65399.24,67.7,-0.95313,8e-05,2.3156]
[1780518767087,51.89,65395.03,67.7,-0.95346,8e-05,2.30245]
[1780518770429,51.89,65393.78,67.7,-0.95355,8e-05,2.2987]
[1780518771435,51.89,65392.76,67.7,-0.95363,8e-05,2.29543]
[1780518772457,51.89,65390.76,67.7,-0.95379,8e-05,2.28906]
[1780518773462,51.89,65389.93,67.7,-0.95386,8e-05,2.28642]
[1780518774469,51.89,65388.3,67.7,-0.95399,8e-05,2.28125]
[1780518776234,51.89,65387.95,67.7,-0.95401,8e-05,2.28015]
[1780518776423,51.89,65387.95,67.7,-0.95401,8e-05,2.28015]
[1780518776671,51.89,65387.95,67.7,-0.95401,8e-05,2.28015]
[1780518776699,51.89,65387.95,67.7,-0.95401,8e-05,2.28015]
[1780518776773,51.89,65382.7,67.7,-0.95443,8e-05,2.26357]
[1780518777228,51.89,65382.7,67.7,-0.95443,8e-05,2.26357]
[1780518777490,51.89,65379.38,67.7,-0.95468,8e-05,2.25316]
[1780518778496,51.89,65375.77,67.7,-0.95496,8e-05,2.24188]
[1780518779504,51.89,65379.26,67.7,-0.95469,8e-05,2.2529]
[1780518780967,51.89,65379.26,67.7,-0.95469,8e-05,2.2529]
[1780518781008,51.89,65379.26,67.7,-0.95469,8e-05,2.2529]
[1780518781066,51.89,65378.42,67.7,-0.95475,8e-05,2.25038]
[1780518782124,51.89,65378.42,67.7,-0.95475,8e-05,2.25038]
[1780518782215,51.9,65370.48,67.7,-0.95535,8e-05,2.22595]
[1780518782525,51.9,65359.42,67.7,-0.9562,8e-05,2.19164]
[1780518783532,51.9,65356.8,67.7,-0.95639,8e-05,2.18371]
[1780518786059,51.9,65352.17,67.7,-0.95673,7e-05,2.17]
[1780518787095,51.91,65345.45,67.7,-0.95721,7e-05,2.15]
[1780518789580,51.92,65342.98,67.7,-0.95737,7e-05,2.14354]
[1780518792601,51.93,65344.11,67.7,-0.95725,7e-05,2.1486]
[1780518793978,51.94,65342.38,67.7,-0.95735,7e-05,2.14441]
[1780518794615,51.94,65338.29,67.7,-0.95765,7e-05,2.132]
[1780518796208,51.94,65338.29,67.7,-0.95765,7e-05,2.132]
[1780518796239,51.95,65337.06,67.7,-0.95771,7e-05,2.1294]
[1780518796276,51.95,65337.06,67.7,-0.95771,7e-05,2.1294]
[1780518796630,51.95,65331.92,67.7,-0.95809,7e-05,2.11389]
[1780518798002,51.95,65331.92,67.7,-0.95809,7e-05,2.11389]
[1780518798101,51.95,65334.38,67.7,-0.9579,7e-05,2.12186]
[1780518799001,51.95,65334.38,67.7,-0.9579,7e-05,2.12186]
[1780518799033,51.96,65330.94,67.7,-0.95813,7e-05,2.11208]
[1780518799650,51.96,65326.17,67.7,-0.95847,7e-05,2.09835]
[1780518800657,51.97,65331.55,67.7,-0.95806,7e-05,2.11512]
[1780518801664,51.97,65327.79,67.7,-0.95833,7e-05,2.10409]
[1780518802672,51.97,65331.07,67.7,-0.95808,7e-05,2.11424]
[1780518803679,51.97,65330.29,67.7,-0.95813,7e-05,2.11216]
[1780518804686,51.97,65331.21,67.7,-0.95806,7e-05,2.1152]
[1780518808714,51.98,65330.03,67.7,-0.95812,7e-05,2.11273]
[1780518812742,52.0,65330.91,67.7,-0.95812,7e-05,2.1109]
[1780518813749,52.0,65333.61,67.7,-0.95791,7e-05,2.11962]
[1780518815208,52.01,65340.93,67.7,-0.95736,7e-05,2.14234]
[1780518815773,52.01,65340.93,67.7,-0.95736,7e-05,2.14234]
[1780518815822,52.01,65340.93,67.7,-0.95736,7e-05,2.14234]
[1780518815964,52.01,65353.26,67.7,-0.95643,8e-05,2.18052]
[1780518816770,52.02,65355.55,67.7,-0.95624,8e-05,2.18804]
[1780518821223,52.03,65355.64,67.7,-0.9562,8e-05,2.18971]
[1780518820799,52.03,65353.49,67.7,-0.95635,8e-05,2.18355]
[1780518821806,52.03,65355.33,67.7,-0.9562,8e-05,2.18968]
[1780518822436,52.03,65355.33,67.7,-0.9562,8e-05,2.18968]
[1780518823023,52.04,65364.2,67.7,-0.95552,8e-05,2.21756]
[1780518823455,52.04,65364.2,67.7,-0.95552,8e-05,2.21756]
[1780518823821,52.04,65370.46,67.7,-0.95503,8e-05,2.23746]
[1780518824828,52.04,65373.97,67.7,-0.95475,8e-05,2.24885]
[1780518826842,52.05,65374.08,67.7,-0.95472,8e-05,2.24995]
[1780518829864,52.06,65370.36,67.7,-0.95498,8e-05,2.2394]
[1780518831185,52.06,65362.95,67.7,-0.95554,8e-05,2.21645]
[1780518832884,52.06,65362.83,67.7,-0.95555,8e-05,2.21618]
[1780518833891,52.06,65363.83,67.7,-0.95546,8e-05,2.2197]
[1780518834897,52.07,65366.71,67.7,-0.95523,8e-05,2.22907]
[1780518835905,52.07,65368.22,67.7,-0.95511,8e-05,2.23418]
[1780518836912,52.07,65366.54,67.7,-0.95523,8e-05,2.22934]
[1780518837919,52.08,65362.34,67.7,-0.95554,8e-05,2.21668]
[1780518838926,52.08,65357.85,67.7,-0.95587,8e-05,2.20318]
[1780518839932,52.08,65357.22,67.7,-0.95591,8e-05,2.20165]
[1780518840940,52.09,65361.4,67.7,-0.95558,8e-05,2.21501]
[1780518841946,52.09,65366.47,67.7,-0.95518,8e-05,2.2312]
[1780518843962,52.1,65367.26,67.7,-0.9551,8e-05,2.23446]
[1780518844968,52.1,65364.88,67.7,-0.95527,8e-05,2.22744]
[1780518846982,52.11,65361.08,67.7,-0.95554,8e-05,2.21643]
[1780518847989,52.11,65361.76,67.7,-0.95548,8e-05,2.21893]
[1780518848996,52.11,65362.5,67.7,-0.95541,8e-05,2.22164]
[1780518850008,52.12,65359.95,67.7,-0.9556,8e-05,2.21415]
[1780518851012,52.12,65355.86,67.7,-0.9559,8e-05,2.20191]
[1780518852018,52.12,65350.63,67.7,-0.95628,8e-05,2.18623]
[1780518853025,52.13,65351.52,67.7,-0.95621,8e-05,2.1894]
[1780518854032,52.13,65353.41,67.7,-0.95605,8e-05,2.19567]
[1780518855039,52.14,65356.88,67.7,-0.95577,8e-05,2.20727]
[1780518856045,52.14,65359.32,67.7,-0.95558,8e-05,2.21482]
[1780518857053,52.14,65362.45,67.7,-0.95532,8e-05,2.22536]
[1780518860073,52.15,65363.4,67.7,-0.95522,8e-05,2.22949]
[1780518861081,52.16,65366.13,67.7,-0.955,8e-05,2.23838]
[1780518863095,52.16,65362.64,67.7,-0.95525,8e-05,2.22827]
[1780518864102,52.17,65361.77,67.7,-0.95531,8e-05,2.22596]
[1780518865109,52.17,65362.74,67.7,-0.95522,8e-05,2.22936]
[1780518866116,52.17,65365.09,67.7,-0.95503,8e-05,2.23706]
[1780518867122,52.17,65366.21,67.7,-0.95494,8e-05,2.24092]
[1780518869136,52.18,65372.21,67.7,-0.95445,8e-05,2.26041]
[1780518870144,52.21,65375.67,67.7,-0.9541,8e-05,2.27461]
[1780518870840,52.21,65375.67,67.7,-0.9541,8e-05,2.27461]
[1780518870954,52.21,65375.67,67.7,-0.9541,8e-05,2.27461]
[1780518871307,52.21,65375.67,67.7,-0.9541,8e-05,2.27461]
[1780518871151,52.21,65378.44,67.7,-0.954,8e-05,2.27721]
[1780518871383,52.21,65378.44,67.7,-0.954,8e-05,2.27721]
[1780518872158,52.21,65384.68,67.7,-0.9535,8e-05,2.29722]
[1780518872809,52.21,65384.68,67.7,-0.9535,8e-05,2.29722]
[1780518876609,52.22,65384.72,67.7,-0.95347,8e-05,2.29844]
[1780518878200,52.23,65385.76,67.7,-0.95337,8e-05,2.30228]
[1780518879207,52.23,65386.81,67.7,-0.95328,8e-05,2.30587]
[1780518880213,52.23,65388.1,67.7,-0.95317,8e-05,2.31023]
[1780518885249,52.24,65388.08,67.7,-0.95314,8e-05,2.31143]
[1780518886266,52.24,65388.08,67.7,-0.95314,8e-05,2.31143]
[1780518887267,52.24,65390.56,67.7,-0.95293,8e-05,2.31982]
[1780518888273,52.25,65395.07,67.7,-0.95257,8e-05,2.33445]
[1780518888708,52.25,65395.07,67.7,-0.95257,8e-05,2.33445]
[1780518888913,52.25,65395.07,67.7,-0.95257,8e-05,2.33445]
[1780518889281,52.25,65397.69,67.7,-0.95235,8e-05,2.34305]
[1780518890288,52.25,65401.2,67.7,-0.95206,8e-05,2.35451]
[1780518891295,52.25,65402.04,67.7,-0.95199,8e-05,2.35739]
[1780518896333,52.26,65401.72,67.7,-0.95199,8e-05,2.35724]
[1780518898347,52.26,65402.59,67.7,-0.95191,8e-05,2.36039]
[1780518900361,52.26,65405.35,67.7,-0.95168,8e-05,2.36962]
[1780518900383,52.26,65405.35,67.7,-0.95168,8e-05,2.36962]
[1780518901367,52.26,65409.5,67.7,-0.95134,8e-05,2.38319]
[1780518902375,52.26,65411.42,67.7,-0.95118,8e-05,2.38954]
[1780518903384,52.27,65413.18,67.7,-0.95103,8e-05,2.39538]
[1780518907788,52.27,65410.27,67.7,-0.95126,8e-05,2.38638]
[1780518908410,52.27,65410.27,67.7,-0.95126,8e-05,2.38638]
[1780518908716,52.27,65406.36,67.7,-0.95157,8e-05,2.37386]
[1780518909482,52.27,65406.36,67.7,-0.95157,8e-05,2.37386]
[1780518910008,52.27,65399.34,67.7,-0.95214,8e-05,2.3514]
[1780518910638,52.27,65399.34,67.7,-0.95214,8e-05,2.3514]
[1780518910905,52.27,65399.34,67.7,-0.95214,8e-05,2.3514]
[1780518910928,52.27,65396.89,67.7,-0.95233,8e-05,2.34373]
[1780518911472,52.27,65396.89,67.7,-0.95233,8e-05,2.34373]
[1780518911792,52.27,65396.89,67.7,-0.95233,8e-05,2.34373]
[1780518912333,52.28,65385.36,67.7,-0.95324,8e-05,2.30743]
[1780518912977,52.28,65377.4,67.7,-0.95387,8e-05,2.28227]
[1780518914293,52.28,65377.4,67.7,-0.95387,8e-05,2.28227]
[1780518914310,52.28,65378.37,67.7,-0.95378,8e-05,2.28591]
[1780518914446,52.28,65378.37,67.7,-0.95378,8e-05,2.28591]
[1780518915339,52.28,65378.37,67.7,-0.95378,8e-05,2.28591]
[1780518915179,52.28,65372.04,67.7,-0.95427,8e-05,2.26601]
[1780518915767,52.28,65372.04,67.7,-0.95427,8e-05,2.26601]
[1780518915823,52.28,65372.04,67.7,-0.95427,8e-05,2.26601]
[1780518916091,52.28,65355.21,67.7,-0.95556,8e-05,2.21397]
[1780518916478,52.28,65350.79,67.7,-0.95589,8e-05,2.20043]
[1780518917485,52.29,65352.95,67.7,-0.95573,8e-05,2.20719]
[1780518919960,52.29,65351.36,67.7,-0.95584,8e-05,2.20248]
[1780518920944,52.29,65351.36,67.7,-0.95584,8e-05,2.20248]
[1780518921130,52.29,65344.73,67.7,-0.95634,7e-05,2.18225]
[1780518922124,52.29,65344.73,67.7,-0.95634,7e-05,2.18225]
[1780518922146,52.29,65339.09,67.7,-0.95676,7e-05,2.16518]
[1780518922960,52.29,65337.01,67.7,-0.95691,7e-05,2.15902]
[1780518923924,52.29,65337.01,67.7,-0.95691,7e-05,2.15902]
[1780518923972,52.29,65337.01,67.7,-0.95691,7e-05,2.15902]
[1780518924272,52.29,65339.01,67.7,-0.95675,7e-05,2.16543]
[1780518924534,52.29,65344.59,67.7,-0.95633,7e-05,2.18245]
[1780518926006,52.29,65348.04,67.7,-0.95607,8e-05,2.19316]
[1780518926998,52.29,65348.04,67.7,-0.95607,8e-05,2.19316]
[1780518928948,52.3,65351.1,67.7,-0.95583,8e-05,2.20291]
[1780518929569,52.3,65355.76,67.7,-0.95547,8e-05,2.21738]
[1780518930579,52.3,65356.44,67.7,-0.95542,8e-05,2.21956]
[1780518932676,52.3,65355.54,67.7,-0.95561,8e-05,2.21051]
[1780518932712,52.3,65355.54,67.7,-0.95561,8e-05,2.21051]
[1780518933747,52.3,65356.05,67.7,-0.95556,8e-05,2.21225]
[1780518933809,52.3,65362.98,67.7,-0.95503,8e-05,2.23371]
[1780518934613,52.3,65366.7,67.7,-0.95474,8e-05,2.24533]
[1780518935620,52.3,65369.65,67.7,-0.95452,8e-05,2.25457]
[1780518937015,52.3,65369.65,67.7,-0.95452,8e-05,2.25457]
[1780518937104,52.3,65371.79,67.7,-0.95435,8e-05,2.26128]
[1780518937634,52.3,65373.01,67.7,-0.95425,8e-05,2.26511]
[1780518938641,52.3,65376.84,67.7,-0.95396,8e-05,2.27713]
[1780518939556,52.3,65376.84,67.7,-0.95396,8e-05,2.27713]
[1780518940345,52.3,65374.83,67.7,-0.95411,8e-05,2.27079]
[1780518940655,52.3,65368.29,67.7,-0.95462,8e-05,2.25032]
[1780518941662,52.3,65364.17,67.7,-0.95494,8e-05,2.23752]
[1780518942669,52.3,65362.88,67.7,-0.95504,8e-05,2.23356]
[1780518943676,52.3,65364.5,67.7,-0.95491,8e-05,2.23864]
[1780518944683,52.3,65365.7,67.7,-0.95482,8e-05,2.24242]
[1780518945689,52.3,65364.13,67.7,-0.95494,8e-05,2.23758]
[1780518946697,52.3,65357.75,67.7,-0.95542,8e-05,2.21785]
[1780518947728,52.3,65356.6,67.7,-0.95551,8e-05,2.21437]
[1780518948726,52.3,65353.31,67.7,-0.95576,8e-05,2.20431]
[1780518949732,52.31,65347.76,67.7,-0.95617,8e-05,2.18737]
[1780518950739,52.31,65349.73,67.7,-0.95602,8e-05,2.19354]
[1780518951746,52.31,65352.98,67.7,-0.95577,8e-05,2.20365]
[1780518952753,52.31,65358.0,67.7,-0.95539,8e-05,2.21924]
[1780518953760,52.31,65363.36,67.7,-0.95498,8e-05,2.23593]
[1780518958795,52.31,65363.61,67.7,-0.95495,8e-05,2.23695]
[1780518959802,52.31,65362.94,67.7,-0.955,8e-05,2.23492]
[1780518960809,52.31,65363.83,67.7,-0.95493,8e-05,2.23773]
[1780518961817,52.31,65366.0,67.7,-0.95476,8e-05,2.24453]
[1780518963922,52.31,65365.61,67.7,-0.95479,8e-05,2.24335]
[1780518963986,52.31,65365.61,67.7,-0.95479,8e-05,2.24335]
[1780518964073,52.31,65365.61,67.7,-0.95479,8e-05,2.24335]
[1780518964430,52.31,65369.59,67.7,-0.95448,8e-05,2.25583]
[1780518964552,52.31,65369.59,67.7,-0.95448,8e-05,2.25583]
[1780518964838,52.31,65380.88,67.7,-0.9536,8e-05,2.29128]
[1780518965845,52.31,65383.1,67.7,-0.95343,8e-05,2.29826]
[1780518966617,52.31,65383.1,67.7,-0.95343,8e-05,2.29826]
[1780518967219,52.31,65383.1,67.7,-0.95343,8e-05,2.29826]
[1780518967982,52.31,65383.0,67.7,-0.95344,8e-05,2.29784]
[1780518968867,52.31,65381.12,67.7,-0.95359,8e-05,2.29186]
[1780518969874,52.31,65375.03,67.7,-0.95407,8e-05,2.27264]
[1780518970881,52.31,65373.19,67.7,-0.95421,8e-05,2.26686]
[1780518971888,52.31,65375.29,67.7,-0.95405,8e-05,2.27345]
[1780518972897,52.31,65376.1,67.7,-0.95398,8e-05,2.27599]
[1780518973902,52.31,65372.93,67.7,-0.95423,8e-05,2.26602]
[1780518974909,52.31,65374.5,67.7,-0.95411,8e-05,2.27095]
[1780518978937,52.31,65376.53,67.7,-0.95395,8e-05,2.2773]
[1780518980951,52.31,65377.18,67.7,-0.9539,8e-05,2.27932]
[1780518981565,52.31,65377.18,67.7,-0.9539,8e-05,2.27932]
[1780518981963,52.31,65380.43,67.7,-0.95365,8e-05,2.28954]
[1780518983109,52.31,65385.3,67.7,-0.95326,8e-05,2.3049]
[1780518983978,52.31,65388.28,67.7,-0.95303,8e-05,2.3143]
[1780518985048,52.31,65388.28,67.7,-0.95303,8e-05,2.3143]
[1780518985101,52.31,65387.48,67.7,-0.95309,8e-05,2.31168]
[1780518986998,52.31,65388.27,67.7,-0.95303,8e-05,2.31405]
[1780518988016,52.31,65389.51,67.7,-0.95294,8e-05,2.31792]
[1780518989170,52.31,65389.51,67.7,-0.95294,8e-05,2.31792]
[1780518989323,52.31,65389.51,67.7,-0.95294,8e-05,2.31792]
[1780518989408,52.31,65393.42,67.7,-0.95263,8e-05,2.3303]
[1780518990323,52.31,65402.55,67.7,-0.95189,8e-05,2.35955]
[1780518990738,52.31,65402.55,67.7,-0.95189,8e-05,2.35955]
[1780518991028,52.3,65412.3,67.7,-0.95123,8e-05,2.38422]
[1780518992174,52.3,65417.63,67.7,-0.95079,8e-05,2.40133]
[1780518995217,52.3,65416.72,67.7,-0.95088,8e-05,2.39772]
[1780518997073,52.29,65417.38,67.7,-0.95084,8e-05,2.39945]
[1780518999087,52.29,65410.26,67.7,-0.95144,8e-05,2.37594]
[1780519000094,52.29,65403.15,67.7,-0.95202,8e-05,2.35285]
[1780519001101,52.29,65403.23,67.7,-0.95202,8e-05,2.35297]
[1780519003967,52.29,65402.97,67.7,-0.95204,8e-05,2.35186]
[1780519004412,52.29,65402.97,67.7,-0.95204,8e-05,2.35186]
[1780519004477,52.29,65399.4,67.7,-0.95233,8e-05,2.34027]
[1780519005144,52.29,65399.4,67.7,-0.95233,8e-05,2.34027]
[1780519005489,52.29,65399.4,67.7,-0.95233,8e-05,2.34027]
[1780519005242,52.28,65381.49,67.7,-0.95376,8e-05,2.28325]
[1780519006142,52.28,65376.64,67.7,-0.95414,8e-05,2.26797]
[1780519007149,52.28,65375.73,67.7,-0.95421,8e-05,2.26511]
[1780519010280,52.28,65371.2,67.7,-0.95457,8e-05,2.25095]
[1780519011177,52.28,65366.86,67.7,-0.9549,8e-05,2.23745]
[1780519016213,52.29,65366.89,67.7,-0.95489,8e-05,2.23779]
[1780519019233,52.29,65369.53,67.7,-0.95469,8e-05,2.24616]
[1780519020372,52.29,65369.53,67.7,-0.95469,8e-05,2.24616]
[1780519020415,52.29,65365.89,67.7,-0.95497,8e-05,2.23486]
[1780519021415,52.29,65365.89,67.7,-0.95497,8e-05,2.23486]
[1780519021495,52.29,65356.75,67.7,-0.95566,8e-05,2.20662]
[1780519022265,52.29,65355.77,67.7,-0.95574,8e-05,2.20369]
[1780519023272,52.29,65357.77,67.7,-0.95558,8e-05,2.20997]
[1780519024279,52.29,65359.95,67.7,-0.95541,8e-05,2.21679]
[1780519025286,52.29,65360.57,67.7,-0.95536,8e-05,2.21879]
[1780519026293,52.29,65363.46,67.7,-0.95514,8e-05,2.22783]
[1780519026844,52.29,65363.46,67.7,-0.95514,8e-05,2.22783]
[1780519026920,52.29,65363.46,67.7,-0.95514,8e-05,2.22783]
[1780519027300,52.29,65370.56,67.7,-0.95459,8e-05,2.24999]
[1780519028307,52.29,65376.91,67.7,-0.9541,8e-05,2.2699]
[1780519030321,52.29,65377.5,67.7,-0.95405,8e-05,2.27174]
[1780519030978,52.29,65377.5,67.7,-0.95405,8e-05,2.27174]
[1780519031355,52.29,65377.5,67.7,-0.95405,8e-05,2.27174]
[1780519031431,52.29,65379.28,67.7,-0.95391,8e-05,2.27734]
[1780519032152,52.29,65379.28,67.7,-0.95391,8e-05,2.27734]
[1780519032335,52.29,65382.02,67.7,-0.9537,8e-05,2.28595]
[1780519035428,52.29,65378.12,67.7,-0.954,8e-05,2.27359]
[1780519036363,52.29,65376.33,67.7,-0.95414,8e-05,2.26796]
[1780519037370,52.29,65372.37,67.7,-0.95445,8e-05,2.25556]
[1780519038377,52.29,65363.13,67.7,-0.95516,8e-05,2.2268]
[1780519038619,52.29,65363.13,67.7,-0.95516,8e-05,2.2268]
[1780519039384,52.29,65363.44,67.7,-0.95514,8e-05,2.22783]
[1780519040390,52.29,65360.72,67.7,-0.95535,8e-05,2.21947]
[1780519041398,52.29,65357.1,67.7,-0.95562,8e-05,2.20837]
[1780519042405,52.29,65354.5,67.7,-0.95581,8e-05,2.20046]
[1780519043412,52.3,65353.64,67.7,-0.95588,8e-05,2.19792]
[1780519044108,52.3,65353.64,67.7,-0.95588,8e-05,2.19792]
[1780519044470,52.3,65353.64,67.7,-0.95588,8e-05,2.19792]
[1780519044430,52.3,65345.82,67.7,-0.95646,7e-05,2.17408]
[1780519045364,52.3,65345.82,67.7,-0.95646,7e-05,2.17408]
[1780519045428,52.3,65337.44,67.7,-0.95708,7e-05,2.14874]
[1780519045555,52.3,65337.44,67.7,-0.95708,7e-05,2.14874]
[1780519046435,52.3,65331.84,67.7,-0.95749,7e-05,2.13202]
[1780519048449,52.3,65329.35,67.7,-0.95766,7e-05,2.12496]
[1780519049458,52.3,65328.11,67.7,-0.95775,7e-05,2.12147]
[1780519050465,52.31,65320.41,67.7,-0.9583,7e-05,2.09866]
[1780519051472,52.31,65315.8,67.7,-0.95874,7e-05,2.07904]
[1780519052479,52.31,65317.39,67.7,-0.95862,7e-05,2.08406]
[1780519053486,52.31,65325.8,67.7,-0.95801,7e-05,2.10943]
[1780519054493,52.32,65325.85,67.7,-0.958,7e-05,2.10983]
[1780519056507,52.32,65321.39,67.7,-0.95831,7e-05,2.09702]
[1780519058520,52.32,65320.33,67.7,-0.95837,7e-05,2.09441]
[1780519059528,52.33,65321.0,67.7,-0.95831,7e-05,2.09668]
[1780519060535,52.33,65320.35,67.7,-0.95836,7e-05,2.09502]
[1780519061542,52.33,65318.22,67.7,-0.9585,7e-05,2.08896]
[1780519062549,52.33,65319.59,67.7,-0.9584,7e-05,2.09331]
[1780519063557,52.34,65323.72,67.7,-0.95809,7e-05,2.10592]
[1780519064563,52.34,65316.69,67.7,-0.95859,7e-05,2.08526]
[1780519065569,52.34,65314.27,67.7,-0.95876,7e-05,2.07834]
[1780519067341,52.35,65313.29,67.7,-0.95881,7e-05,2.07603]
[1780519067908,52.35,65313.29,67.7,-0.95881,7e-05,2.07603]
[1780519068353,52.35,65313.29,67.7,-0.95881,7e-05,2.07603]
[1780519068375,52.35,65308.14,67.7,-0.95917,7e-05,2.06113]
[1780519069098,52.35,65308.14,67.7,-0.95917,7e-05,2.06113]
[1780519069177,52.35,65308.14,67.7,-0.95917,7e-05,2.06113]
[1780519069286,52.35,65304.62,67.7,-0.95942,7e-05,2.05111]
[1780519069785,52.35,65304.62,67.7,-0.95942,7e-05,2.05111]
[1780519070447,52.35,65304.62,67.7,-0.95942,7e-05,2.05111]
[1780519070462,52.35,65296.56,67.7,-0.95999,7e-05,2.02745]
[1780519070606,52.35,65297.97,67.7,-0.95989,7e-05,2.03156]
[1780519072106,52.35,65297.97,67.7,-0.95989,7e-05,2.03156]
[1780519072167,52.35,65296.99,67.7,-0.95996,7e-05,2.0286]
[1780519072707,52.35,65296.99,67.7,-0.95996,7e-05,2.0286]
[1780519073627,52.35,65298.07,67.7,-0.95988,7e-05,2.03169]
[1780519075179,52.35,65298.07,67.7,-0.95988,7e-05,2.03169]
[1780519075250,52.35,65296.73,67.7,-0.95998,7e-05,2.02768]
[1780519075758,52.35,65296.73,67.7,-0.95998,7e-05,2.02768]
[1780519075844,52.35,65298.39,67.7,-0.95987,7e-05,2.03247]
[1780519076726,52.35,65298.39,67.7,-0.95987,7e-05,2.03247]
[1780519076828,52.35,65300.82,67.7,-0.9597,7e-05,2.03951]
[1780519077655,52.35,65304.2,67.7,-0.95946,7e-05,2.04941]
[1780519078662,52.35,65304.88,67.7,-0.95941,7e-05,2.05134]
[1780519079700,52.35,65304.88,67.7,-0.95941,7e-05,2.05134]
[1780519079714,52.35,65303.89,67.7,-0.95948,7e-05,2.04834]
[1780519080678,52.34,65298.19,67.7,-0.95989,7e-05,2.03158]
[1780519082327,52.34,65298.19,67.7,-0.95989,7e-05,2.03158]
[1780519082371,52.34,65296.45,67.7,-0.96001,7e-05,2.02637]
[1780519083301,52.34,65296.45,67.7,-0.96001,7e-05,2.02637]
[1780519083699,52.34,65297.1,67.7,-0.95997,7e-05,2.02821]
[1780519084985,52.34,65297.1,67.7,-0.95997,7e-05,2.02821]
[1780519085713,52.34,65299.14,67.7,-0.95983,7e-05,2.03406]
[1780519086720,52.34,65304.47,67.7,-0.95945,7e-05,2.04961]
[1780519087727,52.34,65306.47,67.7,-0.95931,7e-05,2.05543]
[1780519088734,52.34,65302.21,67.7,-0.95962,7e-05,2.04284]
[1780519089742,52.34,65300.55,67.7,-0.95974,7e-05,2.03789]
[1780519090747,52.34,65299.18,67.7,-0.95983,7e-05,2.03381]
[1780519091755,52.34,65300.5,67.7,-0.95974,7e-05,2.0376]
[1780519092945,52.34,65300.5,67.7,-0.95974,7e-05,2.0376]
[1780519093489,52.34,65300.5,67.7,-0.95974,7e-05,2.0376]
[1780519093495,52.34,65302.88,67.7,-0.95958,7e-05,2.04444]
[1780519093997,52.34,65302.88,67.7,-0.95958,7e-05,2.04444]
[1780519094533,52.34,65292.31,67.7,-0.96032,7e-05,2.01355]
[1780519095063,52.34,65292.31,67.7,-0.96032,7e-05,2.01355]
[1780519095279,52.34,65281.1,67.7,-0.96109,7e-05,1.98118]
[1780519095806,52.34,65266.66,67.7,-0.96207,7e-05,1.94004]
[1780519096949,52.34,65266.66,67.7,-0.96207,7e-05,1.94004]
[1780519097348,52.34,65250.93,67.7,-0.96311,7e-05,1.89601]
[1780519098116,52.34,65250.71,67.7,-0.96312,7e-05,1.89556]
[1780519098729,52.34,65250.71,67.7,-0.96312,7e-05,1.89556]
[1780519099817,52.34,65255.5,67.7,-0.9628,7e-05,1.90926]
[1780519100999,52.34,65257.5,67.7,-0.96267,7e-05,1.915]
[1780519102421,52.34,65251.1,67.7,-0.96308,7e-05,1.89725]
[1780519103288,52.34,65251.1,67.7,-0.96308,7e-05,1.89725]
[1780519103431,52.35,65250.28,67.7,-0.96313,7e-05,1.89513]
[1780519103845,52.35,65243.78,67.7,-0.96356,6e-05,1.87709]
[1780519105264,52.35,65246.02,67.7,-0.9634,7e-05,1.88365]
[1780519106611,52.35,65245.12,67.7,-0.96346,7e-05,1.88134]
[1780519106801,52.35,65245.12,67.7,-0.96346,7e-05,1.88134]
[1780519106840,52.35,65245.12,67.7,-0.96346,7e-05,1.88134]
[1780519106892,52.35,65248.95,67.7,-0.9632,7e-05,1.89216]
[1780519108319,52.35,65248.95,67.7,-0.9632,7e-05,1.89216]
[1780519108330,52.35,65258.54,67.7,-0.96257,7e-05,1.91912]
[1780519108885,52.35,65248.21,67.7,-0.96325,7e-05,1.8904]
[1780519109892,52.36,65245.48,67.7,-0.96342,7e-05,1.88299]
[1780519110899,52.36,65244.56,67.7,-0.96347,7e-05,1.88063]
[1780519111906,52.36,65247.04,67.7,-0.96342,7e-05,1.88182]
[1780519112913,52.36,65247.94,67.7,-0.96335,7e-05,1.8845]
[1780519116201,52.36,65247.45,67.7,-0.96338,7e-05,1.8835]
[1780519117967,52.37,65248.16,67.7,-0.96332,7e-05,1.88583]
[1780519117987,52.37,65241.83,67.7,-0.96373,6e-05,1.8685]
[1780519119283,52.37,65244.21,67.7,-0.96357,6e-05,1.87528]
[1780519119667,52.37,65244.21,67.7,-0.96357,6e-05,1.87528]
[1780519119929,52.37,65244.21,67.7,-0.96357,6e-05,1.87528]
[1780519120304,52.37,65244.21,67.7,-0.96357,6e-05,1.87528]
[1780519120405,52.37,65252.93,67.7,-0.96299,7e-05,1.89968]
[1780519120830,52.37,65252.93,67.7,-0.96299,7e-05,1.89968]
[1780519120974,52.37,65255.35,67.7,-0.96283,7e-05,1.90659]
[1780519123376,52.37,65254.8,67.7,-0.96286,7e-05,1.90519]
[1780519124477,52.38,65255.14,67.7,-0.96284,7e-05,1.90629]
[1780519124632,52.38,65253.16,67.7,-0.96297,7e-05,1.9009]
[1780519125344,52.38,65244.44,67.7,-0.96353,6e-05,1.87684]
[1780519126494,52.38,65243.04,67.7,-0.96362,6e-05,1.87316]
[1780519127016,52.38,65245.77,67.7,-0.96344,7e-05,1.88091]
[1780519128032,52.38,65244.14,67.7,-0.96354,6e-05,1.87658]
[1780519129294,52.38,65245.37,67.7,-0.96345,7e-05,1.88018]
[1780519129825,52.38,65245.37,67.7,-0.96345,7e-05,1.88018]
[1780519129877,52.38,65245.37,67.7,-0.96345,7e-05,1.88018]
[1780519130046,52.39,65251.06,67.7,-0.96308,7e-05,1.89615]
[1780519131052,52.39,65253.43,67.7,-0.96292,7e-05,1.90292]
[1780519131994,52.39,65253.43,67.7,-0.96292,7e-05,1.90292]
[1780519132277,52.39,65253.43,67.7,-0.96292,7e-05,1.90292]
[1780519132397,52.39,65251.93,67.7,-0.96301,7e-05,1.89888]
[1780519133067,52.39,65245.59,67.7,-0.96342,7e-05,1.88143]
[1780519135303,52.39,65246.81,67.7,-0.96334,7e-05,1.88517]
[1780519136089,52.4,65239.01,67.7,-0.96384,6e-05,1.86381]
[1780519137097,52.4,65238.62,67.7,-0.96386,6e-05,1.86294]
[1780519138243,52.4,65239.26,67.7,-0.96381,6e-05,1.86492]
[1780519140118,52.4,65244.11,67.7,-0.96349,7e-05,1.87871]
[1780519141419,52.4,65247.5,67.7,-0.96326,7e-05,1.88829]
[1780519142132,52.41,65251.62,67.7,-0.96299,7e-05,1.89991]
[1780519143139,52.41,65248.85,67.7,-0.96317,7e-05,1.89236]
[1780519146160,52.41,65252.34,67.7,-0.96293,7e-05,1.90256]
[1780519147167,52.41,65253.34,67.7,-0.96286,7e-05,1.9055]
[1780519149182,52.41,65255.77,67.7,-0.96269,7e-05,1.91258]
[1780519149802,52.41,65255.77,67.7,-0.96269,7e-05,1.91258]
[1780519150630,52.41,65255.77,67.7,-0.96269,7e-05,1.91258]
[1780519150189,52.42,65265.48,67.7,-0.96204,7e-05,1.94002]
[1780519150933,52.42,65265.48,67.7,-0.96204,7e-05,1.94002]
[1780519151196,52.42,65281.83,67.7,-0.96093,7e-05,1.98668]
[1780519152203,52.42,65283.4,67.7,-0.96082,7e-05,1.9912]
[1780519153210,52.42,65287.38,67.7,-0.96054,7e-05,2.00268]
[1780519154217,52.42,65277.37,67.7,-0.96123,7e-05,1.9739]
[1780519155223,52.42,65270.7,67.7,-0.96168,7e-05,1.95492]
[1780519156230,52.42,65271.47,67.7,-0.96163,7e-05,1.95717]
[1780519157368,52.42,65275.8,67.7,-0.96134,7e-05,1.96957]
[1780519157878,52.42,65275.8,67.7,-0.96134,7e-05,1.96957]
[1780519158287,52.42,65273.03,67.7,-0.96152,7e-05,1.96171]
[1780519159253,52.42,65268.32,67.7,-0.96184,7e-05,1.94838]
[1780519160258,52.42,65264.94,67.7,-0.96207,7e-05,1.93889]
[1780519161266,52.42,65266.36,67.7,-0.96197,7e-05,1.94299]
[1780519166301,52.42,65266.1,67.7,-0.96198,7e-05,1.94266]
[1780519167312,52.42,65262.8,67.7,-0.96219,7e-05,1.93343]
[1780519168315,52.42,65265.78,67.7,-0.96199,7e-05,1.94194]
[1780519169322,52.43,65268.07,67.7,-0.96184,7e-05,1.9485]
[1780519170329,52.43,65266.73,67.7,-0.96193,7e-05,1.94478]
[1780519171336,52.43,65268.46,67.7,-0.96192,7e-05,1.94378]
[1780519172343,52.43,65269.13,67.7,-0.96187,7e-05,1.94575]
[1780519175364,52.43,65268.39,67.7,-0.96191,7e-05,1.94388]
[1780519177378,52.43,65269.04,67.7,-0.96187,7e-05,1.94588]
[1780519178387,52.43,65264.15,67.7,-0.96219,7e-05,1.93207]
[1780519179394,52.43,65260.45,67.7,-0.96244,7e-05,1.92183]
[1780519180400,52.43,65258.99,67.7,-0.96253,7e-05,1.91785]
[1780519182419,52.44,65262.57,67.7,-0.96229,7e-05,1.92815]
[1780519183426,52.44,65264.15,67.7,-0.96218,7e-05,1.9327]
[1780519184433,52.44,65259.31,67.7,-0.9625,7e-05,1.91919]
[1780519185441,52.44,65256.52,67.7,-0.96268,7e-05,1.91149]
[1780519187455,52.44,65255.46,67.7,-0.96275,7e-05,1.90879]
[1780519188462,52.44,65256.12,67.7,-0.9627,7e-05,1.91077]
[1780519191483,52.44,65259.9,67.7,-0.96244,7e-05,1.92176]
[1780519192490,52.45,65261.84,67.7,-0.96231,7e-05,1.92732]
[1780519194504,52.45,65258.43,67.7,-0.96253,7e-05,1.91796]
[1780519195511,52.45,65257.54,67.7,-0.96258,7e-05,1.91558]
[1780519196517,52.45,65256.63,67.7,-0.96264,7e-05,1.91316]
[1780519197525,52.45,65254.7,67.7,-0.96277,7e-05,1.90789]
[1780519198532,52.45,65253.2,67.7,-0.96286,7e-05,1.90384]
[1780519199539,52.45,65253.83,67.7,-0.96282,7e-05,1.90574]
[1780519200547,52.45,65254.89,67.7,-0.96274,7e-05,1.90884]
[1780519201553,52.46,65253.64,67.7,-0.96282,7e-05,1.90548]
[1780519205949,52.46,65253.56,67.7,-0.96281,7e-05,1.90582]
[1780519206632,52.46,65253.56,67.7,-0.96281,7e-05,1.90582]
[1780519206732,52.46,65248.1,67.7,-0.96317,7e-05,1.89076]
[1780519207157,52.46,65248.1,67.7,-0.96317,7e-05,1.89076]
[1780519207596,52.46,65242.23,67.7,-0.96355,6e-05,1.87467]
[1780519208603,52.46,65244.18,67.7,-0.96342,7e-05,1.88025]
[1780519209718,52.47,65247.76,67.7,-0.96318,7e-05,1.89034]
[1780519210616,52.47,65251.4,67.7,-0.96294,7e-05,1.90062]
[1780519212631,52.47,65252.43,67.7,-0.96286,7e-05,1.90378]
[1780519213638,52.47,65250.65,67.7,-0.96298,7e-05,1.89896]
[1780519214853,52.47,65250.71,67.7,-0.96297,7e-05,1.89927]
[1780519214920,52.47,65250.71,67.7,-0.96297,7e-05,1.89927]
[1780519215653,52.47,65231.18,67.7,-0.96423,6e-05,1.84558]
[1780519216080,52.47,65231.18,67.7,-0.96423,6e-05,1.84558]
[1780519216502,52.47,65231.18,67.7,-0.96423,6e-05,1.84558]
[1780519216659,52.48,65221.19,67.7,-0.96486,6e-05,1.81868]
[1780519217667,52.48,65221.77,67.7,-0.96482,6e-05,1.82053]
[1780519219680,52.48,65224.15,67.7,-0.96465,6e-05,1.82751]
[1780519221694,52.49,65225.59,67.7,-0.96455,6e-05,1.83194]
[1780519224714,52.49,65224.88,67.7,-0.96458,6e-05,1.83078]
[1780519226729,52.5,65222.48,67.7,-0.96472,6e-05,1.82478]
[1780519227736,52.5,65221.34,67.7,-0.96478,6e-05,1.82196]
[1780519229750,52.5,65218.46,67.7,-0.96495,6e-05,1.81472]
[1780519230767,52.5,65218.46,67.7,-0.96495,6e-05,1.81472]
[1780519230826,52.5,65218.46,67.7,-0.96495,6e-05,1.81472]
[1780519230779,52.51,65217.87,67.7,-0.96498,6e-05,1.81341]
[1780519230958,52.51,65217.87,67.7,-0.96498,6e-05,1.81341]
[1780519231786,52.51,65213.57,67.7,-0.96535,6e-05,1.7964]
[1780519231871,52.51,65213.57,67.7,-0.96535,6e-05,1.7964]
[1780519232197,52.51,65213.57,67.7,-0.96535,6e-05,1.7964]
[1780519232337,52.51,65213.57,67.7,-0.96535,6e-05,1.7964]
[1780519232585,52.51,65213.57,67.7,-0.96535,6e-05,1.7964]
[1780519232794,52.51,65213.57,67.7,-0.96535,6e-05,1.7964]
[1780519232793,52.51,65232.91,67.7,-0.96412,6e-05,1.849]
[1780519233800,52.52,65235.37,67.7,-0.96395,6e-05,1.85604]
[1780519234808,52.52,65238.59,67.7,-0.96374,6e-05,1.8651]
[1780519235818,52.52,65241.86,67.7,-0.96352,6e-05,1.87432]
[1780519236824,52.52,65242.46,67.7,-0.96348,6e-05,1.87617]
[1780519240862,52.53,65243.7,67.7,-0.96338,7e-05,1.88031]
[1780519242876,52.53,65242.19,67.7,-0.96347,6e-05,1.87649]
[1780519243883,52.53,65243.34,67.7,-0.96339,7e-05,1.87984]
[1780519245897,52.53,65244.13,67.7,-0.96333,7e-05,1.88237]
[1780519246904,52.54,65245.08,67.7,-0.96327,7e-05,1.88517]
[1780519250937,52.54,65246.46,67.7,-0.96316,7e-05,1.88965]
[1780519252822,52.54,65246.46,67.7,-0.96316,7e-05,1.88965]
[1780519251944,52.54,65244.93,67.7,-0.96326,7e-05,1.88558]
[1780519253433,52.55,65238.05,67.7,-0.9637,6e-05,1.86692]
[1780519254283,52.55,65231.66,67.7,-0.9641,6e-05,1.8496]
[1780519254968,52.55,65237.13,67.7,-0.96375,6e-05,1.86458]
[1780519255975,52.55,65237.83,67.7,-0.9637,6e-05,1.86692]
[1780519257989,52.55,65236.53,67.7,-0.96378,6e-05,1.86354]
[1780519258996,52.55,65237.58,67.7,-0.9637,6e-05,1.86662]
[1780519261010,52.56,65238.99,67.7,-0.9636,6e-05,1.87088]
[1780519262019,52.56,65242.55,67.7,-0.96336,7e-05,1.88107]
[1780519263026,52.56,65249.6,67.7,-0.9629,7e-05,1.90062]
[1780519264683,52.56,65254.32,67.7,-0.96258,7e-05,1.91408]
[1780519265040,52.56,65246.39,67.7,-0.96311,7e-05,1.892]
[1780519266047,52.57,65250.12,67.7,-0.96286,7e-05,1.90263]
[1780519269067,52.57,65248.36,67.7,-0.96296,7e-05,1.89814]
[1780519270075,52.57,65245.09,67.7,-0.96317,7e-05,1.8892]
[1780519272089,52.57,65245.78,67.7,-0.96312,7e-05,1.89143]
[1780519273096,52.57,65241.97,67.7,-0.96336,7e-05,1.88104]
[1780519274103,52.58,65240.27,67.7,-0.96347,6e-05,1.87651]
[1780519276117,52.58,65239.35,67.7,-0.96352,6e-05,1.87433]
[1780519278131,52.58,65240.25,67.7,-0.96346,6e-05,1.87717]
[1780519279138,52.58,65243.67,67.7,-0.96323,7e-05,1.88679]
[1780519280145,52.58,65245.07,67.7,-0.96313,7e-05,1.89082]
[1780519283166,52.59,65243.95,67.7,-0.9632,7e-05,1.88818]
[1780519286187,52.59,65243.23,67.7,-0.96323,7e-05,1.88666]
[1780519287406,52.59,65234.11,67.7,-0.96382,6e-05,1.8617]
[1780519288211,52.6,65222.5,67.7,-0.96456,6e-05,1.83026]
[1780519289218,52.6,65222.53,67.7,-0.96455,6e-05,1.8306]
[1780519290237,52.6,65220.92,67.7,-0.96464,6e-05,1.82649]
[1780519291239,52.6,65216.12,67.7,-0.96504,6e-05,1.80803]
[1780519293253,52.61,65217.28,67.7,-0.96496,6e-05,1.81171]
[1780519294260,52.61,65220.12,67.7,-0.96477,6e-05,1.81964]
[1780519296274,52.61,65219.04,67.7,-0.96483,6e-05,1.81726]
[1780519297281,52.62,65220.68,67.7,-0.96472,6e-05,1.82196]
[1780519298288,52.62,65221.82,67.7,-0.96464,6e-05,1.8253]
[1780519303323,52.63,65222.93,67.7,-0.96454,6e-05,1.82958]
[1780519304330,52.63,65224.9,67.7,-0.96441,6e-05,1.83517]
[1780519308358,52.64,65226.01,67.7,-0.96432,6e-05,1.83915]
[1780519310371,52.64,65225.24,67.7,-0.96435,6e-05,1.83752]
[1780519311379,52.65,65222.7,67.7,-0.96451,6e-05,1.83087]
[1780519312386,52.65,65221.37,67.7,-0.96459,6e-05,1.82752]
[1780519313393,52.65,65218.36,67.7,-0.96477,6e-05,1.81964]
[1780519314400,52.65,65216.48,67.7,-0.96488,6e-05,1.81484]
[1780519315407,52.66,65217.16,67.7,-0.96483,6e-05,1.81694]
[1780519318429,52.66,65218.47,67.7,-0.96473,6e-05,1.82127]
[1780519320611,52.67,65227.84,67.7,-0.96413,6e-05,1.84719]
[1780519321450,52.67,65231.55,67.7,-0.96388,6e-05,1.85754]
[1780519322457,52.67,65230.83,67.7,-0.96392,6e-05,1.85577]
[1780519323464,52.67,65226.33,67.7,-0.96421,6e-05,1.84371]
[1780519324471,52.67,65227.01,67.7,-0.96416,6e-05,1.84578]
[1780519325479,52.68,65230.42,67.7,-0.96394,6e-05,1.8553]
[1780519327493,52.68,65231.14,67.7,-0.96388,6e-05,1.85768]
[1780519332528,52.69,65231.14,67.7,-0.96386,6e-05,1.85868]
[1780519335562,52.69,65232.24,67.7,-0.96377,6e-05,1.8623]
[1780519336556,52.7,65238.43,67.7,-0.96337,6e-05,1.87949]
[1780519337563,52.7,65240.67,67.7,-0.96322,7e-05,1.88584]
[1780519339336,52.7,65241.18,67.7,-0.96318,7e-05,1.8874]
[1780519339735,52.7,65251.02,67.7,-0.96253,7e-05,1.91488]
[1780519340074,52.7,65251.02,67.7,-0.96253,7e-05,1.91488]
[1780519340768,52.7,65251.02,67.7,-0.96253,7e-05,1.91488]
[1780519340812,52.7,65253.9,67.7,-0.96234,7e-05,1.92303]
[1780519341276,52.7,65253.9,67.7,-0.96234,7e-05,1.92303]
[1780519341592,52.7,65258.43,67.7,-0.96203,7e-05,1.93583]
[1780519342189,52.7,65258.43,67.7,-0.96203,7e-05,1.93583]
[1780519342673,52.7,65258.43,67.7,-0.96203,7e-05,1.93583]
[1780519342728,52.7,65260.36,67.7,-0.9619,7e-05,1.94134]
[1780519343614,52.7,65261.24,67.7,-0.96184,7e-05,1.94388]
[1780519344615,52.7,65260.08,67.7,-0.96192,7e-05,1.94067]
[1780519345611,52.7,65260.08,67.7,-0.96192,7e-05,1.94067]
[1780519345824,52.7,65261.56,67.7,-0.96182,7e-05,1.94491]
[1780519346815,52.7,65261.56,67.7,-0.96182,7e-05,1.94491]
[1780519346918,52.7,65261.56,67.7,-0.96182,7e-05,1.94491]
[1780519346832,52.7,65275.64,67.7,-0.96086,7e-05,1.98495]
[1780519346970,52.7,65275.64,67.7,-0.96086,7e-05,1.98495]
[1780519347832,52.7,65275.64,67.7,-0.96086,7e-05,1.98495]
[1780519347844,52.7,65281.21,67.7,-0.96048,7e-05,2.00091]
[1780519348743,52.7,65275.34,67.7,-0.96088,7e-05,1.98405]
[1780519349655,52.7,65270.4,67.7,-0.96122,7e-05,1.96996]
[1780519351765,52.7,65270.66,67.7,-0.9612,7e-05,1.97072]
[1780519351819,52.7,65270.66,67.7,-0.9612,7e-05,1.97072]
[1780519352682,52.7,65264.78,67.7,-0.96171,7e-05,1.94808]
[1780519352996,52.7,65264.78,67.7,-0.96171,7e-05,1.94808]
[1780519353689,52.71,65257.62,67.7,-0.96219,7e-05,1.92798]
[1780519354696,52.71,65255.87,67.7,-0.9623,7e-05,1.92316]
[1780519356710,52.71,65254.66,67.7,-0.96238,7e-05,1.91996]
[1780519358724,52.71,65249.54,67.7,-0.96271,7e-05,1.90588]
[1780519359731,52.71,65247.4,67.7,-0.96285,7e-05,1.90005]
[1780519360737,52.71,65248.38,67.7,-0.96278,7e-05,1.9029]
[1780519363759,52.71,65247.61,67.7,-0.96282,7e-05,1.90114]
[1780519366780,52.72,65248.36,67.7,-0.96276,7e-05,1.9036]
[1780519367786,52.72,65249.11,67.7,-0.96271,7e-05,1.9058]
[1780519372822,52.72,65245.9,67.7,-0.96291,7e-05,1.89747]
[1780519373829,52.72,65243.26,67.7,-0.96308,7e-05,1.89029]
[1780519374837,52.73,65241.22,67.7,-0.96321,7e-05,1.8848]
[1780519376855,52.73,65238.09,67.7,-0.9634,6e-05,1.87647]
[1780519377862,52.73,65236.73,67.7,-0.96349,6e-05,1.87289]
[1780519381889,52.74,65237.64,67.7,-0.96341,6e-05,1.87607]
[1780519382420,52.74,65237.64,67.7,-0.96341,6e-05,1.87607]
[1780519382777,52.74,65237.64,67.7,-0.96341,6e-05,1.87607]
[1780519382896,52.74,65228.31,67.7,-0.96401,6e-05,1.85068]
[1780519383404,52.74,65228.31,67.7,-0.96401,6e-05,1.85068]
[1780519383904,52.74,65215.36,67.7,-0.96483,6e-05,1.81582]
[1780519384911,52.74,65209.84,67.7,-0.96517,6e-05,1.80126]
[1780519385918,52.74,65205.61,67.7,-0.96542,6e-05,1.79025]
[1780519386925,52.75,65209.65,67.7,-0.96517,6e-05,1.80134]
[1780519388939,52.75,65208.95,67.7,-0.9652,6e-05,1.80002]
[1780519389946,52.75,65207.8,67.7,-0.96526,6e-05,1.79723]
[1780519390953,52.76,65208.5,67.7,-0.96521,6e-05,1.79938]
[1780519391960,52.76,65203.95,67.7,-0.96549,6e-05,1.78754]
[1780519392967,52.76,65200.93,67.7,-0.96567,6e-05,1.7798]
[1780519393143,52.76,65200.93,67.7,-0.96567,6e-05,1.7798]
[1780519393586,52.76,65200.93,67.7,-0.96567,6e-05,1.7798]
[1780519393974,52.76,65197.69,67.7,-0.96586,6e-05,1.77152]
[1780519394235,52.76,65197.69,67.7,-0.96586,6e-05,1.77152]
[1780519394981,52.77,65189.25,67.7,-0.96637,6e-05,1.74962]
[1780519395988,52.77,65190.73,67.7,-0.96627,6e-05,1.75383]
[1780519396878,52.77,65190.73,67.7,-0.96627,6e-05,1.75383]
[1780519396902,52.77,65190.73,67.7,-0.96626,6e-05,1.75419]
[1780519397213,52.77,65190.73,67.7,-0.96626,6e-05,1.75419]
[1780519397227,52.77,65189.8,67.7,-0.96632,6e-05,1.75175]
[1780519398002,52.78,65187.06,67.7,-0.96647,6e-05,1.74493]
[1780519400023,52.78,65185.04,67.7,-0.96658,6e-05,1.74038]
[1780519401025,52.79,65189.18,67.7,-0.96632,6e-05,1.75157]
[1780519402839,52.79,65189.18,67.7,-0.96632,6e-05,1.75157]
[1780519402932,52.79,65191.06,67.7,-0.96619,6e-05,1.75724]
[1780519403039,52.79,65192.28,67.7,-0.96611,6e-05,1.76045]
[1780519405053,52.8,65195.89,67.7,-0.96588,6e-05,1.77065]
[1780519406247,52.8,65195.89,67.7,-0.96588,6e-05,1.77065]
[1780519406882,52.8,65200.28,67.7,-0.96559,6e-05,1.78294]
[1780519407858,52.81,65189.37,67.7,-0.96625,6e-05,1.75446]
[1780519408075,52.81,65186.78,67.7,-0.96641,6e-05,1.74768]
[1780519409082,52.81,65187.4,67.7,-0.96636,6e-05,1.74965]
[1780519410060,52.81,65187.4,67.7,-0.96636,6e-05,1.74965]
[1780519410073,52.81,65187.4,67.7,-0.96636,6e-05,1.74965]
[1780519410088,52.81,65186.52,67.7,-0.96641,6e-05,1.74771]
[1780519411913,52.81,65186.52,67.7,-0.96641,6e-05,1.74771]
[1780519411922,52.82,65183.52,67.7,-0.96667,6e-05,1.73495]
[1780519412103,52.82,65179.57,67.7,-0.96691,6e-05,1.72469]
[1780519413109,52.82,65181.35,67.7,-0.9668,6e-05,1.72968]
[1780519414849,52.82,65181.35,67.7,-0.9668,6e-05,1.72968]
[1780519414888,52.82,65181.35,67.7,-0.9668,6e-05,1.72968]
[1780519414997,52.82,65181.35,67.7,-0.9668,6e-05,1.72968]
[1780519414966,52.83,65178.52,67.7,-0.96695,6e-05,1.72312]
[1780519415058,52.83,65178.52,67.7,-0.96695,6e-05,1.72312]
[1780519415520,52.83,65178.52,67.7,-0.96695,6e-05,1.72312]
[1780519415571,52.83,65176.74,67.7,-0.96704,6e-05,1.71892]
[1780519417013,52.84,65166.92,67.7,-0.96762,6e-05,1.69406]
[1780519417974,52.84,65160.15,67.7,-0.968,6e-05,1.67723]
[1780519418748,52.84,65160.15,67.7,-0.968,6e-05,1.67723]
[1780519418781,52.85,65158.86,67.7,-0.96806,6e-05,1.67443]
[1780519419406,52.85,65158.86,67.7,-0.96806,6e-05,1.67443]
[1780519419444,52.85,65154.0,67.7,-0.96835,6e-05,1.66213]
[1780519420531,52.85,65154.0,67.7,-0.96835,6e-05,1.66213]
[1780519420945,52.85,65145.7,67.7,-0.9688,6e-05,1.64223]
[1780519421175,52.85,65142.79,67.7,-0.96896,6e-05,1.63495]
[1780519423004,52.86,65143.99,67.7,-0.96887,6e-05,1.63901]
[1780519423317,52.86,65143.99,67.7,-0.96887,6e-05,1.63901]
[1780519423734,52.86,65143.99,67.7,-0.96887,6e-05,1.63901]
[1780519423835,52.87,65139.72,67.7,-0.9691,6e-05,1.62889]
[1780519424171,52.87,65139.72,67.7,-0.9691,6e-05,1.62889]
[1780519424203,52.87,65145.74,67.7,-0.96876,6e-05,1.64392]
[1780519425874,52.87,65145.74,67.7,-0.96876,6e-05,1.64392]
[1780519426819,52.93,65140.38,67.7,-0.96892,6e-05,1.63697]
[1780519427223,52.93,65135.97,67.7,-0.96915,6e-05,1.62653]
[1780519429028,52.98,65137.0,67.7,-0.96897,6e-05,1.63452]
[1780519429238,52.99,65135.45,67.7,-0.96905,6e-05,1.63119]
[1780519430140,52.99,65135.45,67.7,-0.96905,6e-05,1.63119]
[1780519431912,53.0,65136.81,67.7,-0.96894,6e-05,1.63565]
[1780519432874,53.0,65138.03,67.7,-0.96886,6e-05,1.63922]
[1780519434084,53.01,65137.55,67.7,-0.96888,6e-05,1.63855]
[1780519434273,53.01,65136.66,67.7,-0.96892,6e-05,1.63686]
[1780519435614,53.01,65136.66,67.7,-0.96892,6e-05,1.63686]
[1780519439308,53.04,65137.66,67.7,-0.9688,6e-05,1.64197]
[1780519440323,53.04,65141.17,67.7,-0.96859,6e-05,1.65126]
[1780519441328,53.05,65144.24,67.7,-0.9684,6e-05,1.65946]
[1780519442336,53.05,65148.69,67.7,-0.96813,6e-05,1.67116]
[1780519443221,53.05,65148.69,67.7,-0.96813,6e-05,1.67116]
[1780519443355,53.06,65149.65,67.7,-0.96807,6e-05,1.67406]
[1780519444466,53.06,65149.65,67.7,-0.96807,6e-05,1.67406]
[1780519445017,53.06,65149.65,67.7,-0.96807,6e-05,1.67406]
[1780519445493,53.06,65149.65,67.7,-0.96806,6e-05,1.67452]
[1780519445534,53.06,65149.65,67.7,-0.96806,6e-05,1.67452]
[1780519446076,53.06,65149.65,67.7,-0.96806,6e-05,1.67452]
[1780519445617,53.06,65154.76,67.7,-0.96775,6e-05,1.68794]
[1780519446376,53.07,65159.65,67.7,-0.96745,6e-05,1.70085]
[1780519448006,53.07,65159.65,67.7,-0.96745,6e-05,1.70085]
[1780519448038,53.07,65156.51,67.7,-0.96763,6e-05,1.69326]
[1780519448390,53.08,65157.61,67.7,-0.96755,6e-05,1.6965]
[1780519449986,53.08,65157.61,67.7,-0.96755,6e-05,1.6965]
[1780519450013,53.08,65160.2,67.7,-0.96739,6e-05,1.70354]
[1780519450404,53.08,65163.02,67.7,-0.96722,6e-05,1.71118]
[1780519452418,53.09,65158.55,67.7,-0.96746,6e-05,1.70055]
[1780519453425,53.09,65151.28,67.7,-0.96787,6e-05,1.68246]
[1780519454432,53.1,65146.91,67.7,-0.96812,6e-05,1.67186]
[1780519456095,53.1,65147.23,67.7,-0.96809,6e-05,1.67313]
[1780519456446,53.11,65139.8,67.7,-0.9685,6e-05,1.6549]
[1780519457454,53.11,65134.31,67.7,-0.9688,6e-05,1.64168]
[1780519459469,53.12,65132.73,67.7,-0.96887,6e-05,1.63877]
[1780519462668,53.13,65132.87,67.7,-0.96884,6e-05,1.64015]
[1780519462704,53.14,65132.75,67.7,-0.96883,6e-05,1.64036]
[1780519463196,53.14,65132.75,67.7,-0.96883,6e-05,1.64036]
[1780519463674,53.14,65132.75,67.7,-0.96883,6e-05,1.64036]
[1780519463869,53.14,65132.75,67.7,-0.96883,6e-05,1.64036]
[1780519463942,53.14,65129.12,67.7,-0.96903,6e-05,1.63186]
[1780519464272,53.14,65129.12,67.7,-0.96903,6e-05,1.63186]
[1780519464922,53.14,65129.12,67.7,-0.96903,6e-05,1.63186]
[1780519465023,53.14,65130.89,67.7,-0.96892,6e-05,1.63678]
[1780519465510,53.15,65133.75,67.7,-0.96874,6e-05,1.64441]
[1780519466518,53.15,65130.27,67.7,-0.96893,6e-05,1.63626]
[1780519467525,53.16,65127.92,67.7,-0.96905,6e-05,1.63095]
[1780519468531,53.16,65124.67,67.7,-0.96922,6e-05,1.62344]
[1780519469538,53.21,65122.67,67.7,-0.96921,6e-05,1.62384]
[1780519471552,53.31,65121.18,67.7,-0.96915,6e-05,1.62524]
[1780519472565,53.32,65120.13,67.7,-0.96919,6e-05,1.62318]
[1780519473572,53.32,65117.67,67.7,-0.96932,6e-05,1.61766]
[1780519475586,53.33,65118.68,67.7,-0.96924,6e-05,1.62123]
[1780519476593,53.34,65116.75,67.7,-0.96933,6e-05,1.61702]
[1780519477601,53.34,65118.58,67.7,-0.96922,6e-05,1.62206]
[1780519478608,53.35,65116.71,67.7,-0.96931,6e-05,1.61799]
[1780519483644,53.37,65116.11,67.7,-0.96928,6e-05,1.6192]
[1780519486835,53.38,65115.61,67.7,-0.96929,6e-05,1.61904]
[1780519486916,53.39,65116.47,67.7,-0.96923,6e-05,1.62169]
[1780519487259,53.39,65116.47,67.7,-0.96923,6e-05,1.62169]
[1780519488011,53.39,65111.94,67.7,-0.96946,6e-05,1.61111]
[1780519488687,53.4,65108.11,67.7,-0.96966,6e-05,1.6023]
[1780519489762,53.4,65108.11,67.7,-0.96966,6e-05,1.6023]
[1780519489833,53.4,65106.25,67.7,-0.96975,5e-05,1.59833]
[1780519490218,53.4,65106.25,67.7,-0.96975,5e-05,1.59833]
[1780519490701,53.41,65110.03,67.7,-0.96953,6e-05,1.60811]
[1780519491708,53.41,65111.96,67.7,-0.96941,6e-05,1.61338]
[1780519493046,53.41,65111.96,67.7,-0.96941,6e-05,1.61338]
[1780519493722,53.42,65110.19,67.7,-0.96949,6e-05,1.61013]
[1780519494729,53.43,65108.13,67.7,-0.96959,6e-05,1.60565]
[1780519495231,53.43,65108.13,67.7,-0.96959,6e-05,1.60565]
[1780519495736,53.43,65107.07,67.7,-0.96963,6e-05,1.60362]
[1780519498051,53.44,65106.57,67.7,-0.96965,6e-05,1.60295]
[1780519498104,53.44,65105.6,67.7,-0.96969,6e-05,1.60115]
[1780519498757,53.45,65111.19,67.7,-0.96937,6e-05,1.61536]
[1780519499763,53.45,65112.7,67.7,-0.96927,6e-05,1.61959]
[1780519500771,53.5,65114.64,67.7,-0.96904,6e-05,1.62962]
[1780519502785,53.6,65116.43,67.7,-0.96871,6e-05,1.6441]
[1780519503340,53.6,65116.43,67.7,-0.96871,6e-05,1.6441]
[1780519503792,53.6,65123.58,67.7,-0.96829,6e-05,1.66234]
[1780519504510,53.6,65123.58,67.7,-0.96829,6e-05,1.66234]
[1780519504805,53.6,65128.31,67.7,-0.96801,6e-05,1.67462]
[1780519505812,53.61,65121.28,67.7,-0.9684,6e-05,1.65751]
[1780519506819,53.61,65122.03,67.7,-0.96835,6e-05,1.65984]
[1780519507827,53.62,65120.81,67.7,-0.96841,6e-05,1.65726]
[1780519508833,53.62,65125.85,67.7,-0.96811,6e-05,1.67029]
[1780519509839,53.63,65131.16,67.7,-0.9678,6e-05,1.68405]
[1780519510854,53.63,65139.36,67.7,-0.96731,6e-05,1.70518]
[1780519511860,53.63,65135.62,67.7,-0.96752,6e-05,1.6961]
[1780519512868,53.64,65134.62,67.7,-0.96757,6e-05,1.69398]
[1780519513875,53.64,65133.16,67.7,-0.96764,6e-05,1.6907]
[1780519514882,53.64,65134.19,67.7,-0.96757,6e-05,1.69371]
[1780519515892,53.65,65132.16,67.7,-0.96768,6e-05,1.689]
[1780519516915,53.65,65127.78,67.7,-0.96793,6e-05,1.6784]
[1780519517930,53.66,65130.16,67.7,-0.96778,6e-05,1.68481]
[1780519518936,53.66,65126.57,67.7,-0.96798,6e-05,1.67622]
[1780519519943,53.66,65130.52,67.7,-0.96774,6e-05,1.68656]
[1780519520949,53.67,65131.81,67.7,-0.96765,6e-05,1.69023]
[1780519521957,53.67,65135.69,67.7,-0.96742,6e-05,1.70043]
[1780519524979,53.68,65136.8,67.7,-0.96733,6e-05,1.70441]
[1780519525986,53.69,65141.05,67.7,-0.96707,6e-05,1.71559]
[1780519526994,53.69,65148.46,67.7,-0.96662,6e-05,1.73488]
[1780519528027,53.69,65146.45,67.7,-0.96674,6e-05,1.73007]
[1780519529022,53.69,65143.58,67.7,-0.9669,6e-05,1.72308]
[1780519531036,53.7,65140.15,67.7,-0.96718,6e-05,1.70943]
[1780519532043,53.7,65132.73,67.7,-0.96761,6e-05,1.69105]
[1780519533050,53.71,65128.48,67.7,-0.96784,6e-05,1.68077]
[1780519536077,53.72,65123.81,67.7,-0.96808,6e-05,1.67034]
[1780519537082,53.72,65113.49,67.7,-0.96866,6e-05,1.64515]
[1780519537200,53.72,65113.49,67.7,-0.96866,6e-05,1.64515]
[1780519538116,53.72,65113.49,67.7,-0.96866,6e-05,1.64515]
[1780519538089,53.77,65108.47,67.7,-0.96883,6e-05,1.63751]
[1780519538293,53.77,65108.47,67.7,-0.96883,6e-05,1.63751]
[1780519539561,53.81,65108.46,67.7,-0.96872,6e-05,1.64232]
[1780519540103,53.86,65109.87,67.7,-0.96853,6e-05,1.65054]
[1780519541118,53.86,65114.51,67.7,-0.96826,6e-05,1.66249]
[1780519542124,53.87,65121.93,67.7,-0.96782,6e-05,1.68143]
[1780519543130,53.87,65124.33,67.7,-0.96768,6e-05,1.68785]
[1780519544137,53.87,65125.51,67.7,-0.9676,6e-05,1.69122]
[1780519545144,53.88,65124.63,67.7,-0.96764,6e-05,1.68941]
[1780519546152,53.88,65121.69,67.7,-0.9678,6e-05,1.68244]
[1780519547159,53.89,65117.61,67.7,-0.96802,6e-05,1.67266]
[1780519549182,53.89,65116.71,67.7,-0.96806,6e-05,1.67127]
[1780519549902,53.89,65116.71,67.7,-0.96806,6e-05,1.67127]
[1780519550186,53.9,65092.88,67.7,-0.96938,6e-05,1.6131]
[1780519551198,53.9,65075.38,67.7,-0.97032,5e-05,1.57145]
[1780519552240,53.9,65074.18,67.7,-0.97039,5e-05,1.56859]
[1780519553227,53.91,65068.19,67.7,-0.97069,5e-05,1.55492]
[1780519553805,53.91,65068.19,67.7,-0.97069,5e-05,1.55492]
[1780519554235,53.91,65063.13,67.7,-0.97096,5e-05,1.54298]
[1780519555277,53.91,65060.36,67.7,-0.97109,5e-05,1.53706]
[1780519555587,53.91,65060.36,67.7,-0.97109,5e-05,1.53706]
[1780519556281,53.91,65058.34,67.7,-0.9712,5e-05,1.53233]
[1780519557293,53.92,65060.23,67.7,-0.97109,5e-05,1.53737]
[1780519558217,53.92,65060.23,67.7,-0.97109,5e-05,1.53737]
[1780519558299,53.92,65060.96,67.7,-0.97105,5e-05,1.53908]
[1780519559324,53.92,65059.97,67.7,-0.97109,5e-05,1.53738]
[1780519561333,53.94,65062.26,67.7,-0.97092,5e-05,1.54462]
[1780519563356,53.95,65063.42,67.7,-0.97084,5e-05,1.5486]
[1780519564369,53.96,65062.28,67.7,-0.97088,5e-05,1.54653]
[1780519565501,53.96,65062.28,67.7,-0.97088,5e-05,1.54653]
[1780519566296,53.96,65062.28,67.7,-0.97088,5e-05,1.54653]
[1780519565573,53.97,65062.15,67.7,-0.97087,5e-05,1.54685]
[1780519566379,53.97,65060.13,67.7,-0.97097,5e-05,1.54272]
[1780519568409,53.98,65057.65,67.7,-0.97107,5e-05,1.53815]
[1780519569495,53.98,65057.65,67.7,-0.97107,5e-05,1.53815]
[1780519569578,53.99,65056.79,67.7,-0.9711,5e-05,1.53675]
[1780519570789,53.99,65056.79,67.7,-0.9711,5e-05,1.53675]
[1780519571125,53.99,65056.79,67.7,-0.9711,5e-05,1.53675]
[1780519571182,54.06,65050.64,67.7,-0.97127,5e-05,1.52914]
[1780519571577,54.06,65050.64,67.7,-0.97127,5e-05,1.52914]
[1780519571632,54.06,65043.38,67.7,-0.97165,5e-05,1.51229]
[1780519573362,54.06,65043.38,67.7,-0.97165,5e-05,1.51229]
[1780519572439,54.11,65040.43,67.7,-0.97166,5e-05,1.51157]
[1780519573750,54.11,65040.43,67.7,-0.97166,5e-05,1.51157]
[1780519573949,54.17,65036.98,67.7,-0.9717,5e-05,1.50969]
[1780519574493,54.17,65036.98,67.7,-0.9717,5e-05,1.50969]
[1780519574500,54.17,65036.98,67.7,-0.9717,5e-05,1.50969]
[1780519574580,54.23,65035.26,67.7,-0.97165,5e-05,1.5118]
[1780519576057,54.23,65035.26,67.7,-0.97165,5e-05,1.5118]
[1780519576061,54.35,65030.47,67.7,-0.97162,5e-05,1.51291]
[1780519576428,54.35,65030.47,67.7,-0.97162,5e-05,1.51291]
[1780519577129,54.35,65030.47,67.7,-0.97162,5e-05,1.51291]
[1780519577149,54.36,65028.4,67.7,-0.97172,5e-05,1.50877]
[1780519577485,54.36,65025.88,67.7,-0.97185,5e-05,1.50299]
[1780519578604,54.42,65024.88,67.7,-0.97176,5e-05,1.50675]
[1780519579817,54.42,65024.88,67.7,-0.97176,5e-05,1.50675]
[1780519580320,54.42,65024.88,67.7,-0.97176,5e-05,1.50675]
[1780519579921,54.42,65025.69,67.7,-0.97171,5e-05,1.50921]
[1780519580693,54.42,65025.69,67.7,-0.97171,5e-05,1.50921]
[1780519581455,54.43,65025.42,67.7,-0.97171,5e-05,1.5092]
[1780519581516,54.44,65022.8,67.7,-0.97183,5e-05,1.50381]
[1780519582458,54.44,65022.8,67.7,-0.97183,5e-05,1.50381]
[1780519582521,54.5,65024.25,67.7,-0.97162,5e-05,1.51318]
[1780519583508,54.5,65024.25,67.7,-0.97162,5e-05,1.51318]
[1780519583528,54.5,65028.46,67.7,-0.97138,5e-05,1.52347]
[1780519584535,54.51,65027.74,67.7,-0.97141,5e-05,1.52243]
[1780519585627,54.51,65029.32,67.7,-0.97131,5e-05,1.52668]
[1780519586549,54.52,65030.93,67.7,-0.97122,5e-05,1.53102]
[1780519588196,54.52,65030.93,67.7,-0.97122,5e-05,1.53102]
[1780519588239,54.53,65033.63,67.7,-0.97105,5e-05,1.5385]
[1780519588563,54.53,65029.26,67.7,-0.97127,5e-05,1.52838]
[1780519589570,54.54,65025.34,67.7,-0.97146,5e-05,1.51996]
[1780519590577,54.54,65026.79,67.7,-0.97137,5e-05,1.52391]
[1780519591584,54.55,65028.42,67.7,-0.97137,5e-05,1.52301]
[1780519592591,54.56,65029.72,67.7,-0.97129,5e-05,1.52662]
[1780519593580,54.56,65029.72,67.7,-0.97129,5e-05,1.52662]
[1780519593610,54.56,65029.72,67.7,-0.97129,5e-05,1.52662]
[1780519593761,54.56,65029.72,67.7,-0.97129,5e-05,1.52662]
[1780519593990,54.56,65029.72,67.7,-0.97129,5e-05,1.52662]
[1780519594261,54.56,65030.98,67.7,-0.97121,5e-05,1.53015]
[1780519594640,54.56,65030.98,67.7,-0.97121,5e-05,1.53015]
[1780519594645,54.56,65030.98,67.7,-0.97121,5e-05,1.53015]
[1780519594767,54.56,65030.98,67.7,-0.97121,5e-05,1.53015]
[1780519594777,54.56,65036.45,67.7,-0.97093,5e-05,1.54283]
[1780519595622,54.63,65039.68,67.7,-0.97061,5e-05,1.55696]
[1780519596629,54.68,65033.61,67.7,-0.97079,5e-05,1.54853]
[1780519598643,54.69,65036.17,67.7,-0.97063,5e-05,1.55568]
[1780519599654,54.7,65038.34,67.7,-0.97051,5e-05,1.56133]
[1780519600660,54.7,65034.56,67.7,-0.97069,5e-05,1.55307]
[1780519601667,54.71,65033.38,67.7,-0.97074,5e-05,1.5509]
[1780519602868,54.71,65033.38,67.7,-0.97074,5e-05,1.5509]
[1780519602894,54.72,65026.09,67.7,-0.97111,5e-05,1.53457]
[1780519604357,54.72,65026.09,67.7,-0.97111,5e-05,1.53457]
[1780519604373,54.73,65021.75,67.7,-0.9713,5e-05,1.52578]
[1780519604688,54.73,65022.84,67.7,-0.97125,5e-05,1.52829]
[1780519605694,54.73,65024.75,67.7,-0.97113,5e-05,1.53331]
[1780519606702,54.74,65026.28,67.7,-0.97104,5e-05,1.53745]
[1780519607711,54.75,65031.69,67.7,-0.97075,5e-05,1.55061]
[1780519608684,54.75,65031.69,67.7,-0.97075,5e-05,1.55061]
[1780519608757,54.75,65031.69,67.7,-0.97075,5e-05,1.55061]
[1780519608846,54.75,65035.28,67.7,-0.97054,5e-05,1.55956]
[1780519610036,54.75,65035.28,67.7,-0.97054,5e-05,1.55956]
[1780519610284,54.76,65040.06,67.7,-0.97027,5e-05,1.57187]
[1780519610741,54.76,65046.98,67.7,-0.9699,5e-05,1.58818]
[1780519611827,54.76,65046.98,67.7,-0.9699,5e-05,1.58818]
[1780519611989,54.76,65046.98,67.7,-0.9699,5e-05,1.58818]
[1780519612293,54.76,65046.98,67.7,-0.9699,5e-05,1.58818]
[1780519612320,54.77,65054.65,67.7,-0.96946,5e-05,1.60742]
[1780519612585,54.77,65054.65,67.7,-0.96946,5e-05,1.60742]
[1780519612610,54.77,65054.65,67.7,-0.96946,5e-05,1.60742]
[1780519612768,54.77,65070.56,67.7,-0.96859,6e-05,1.6457]
[1780519613588,54.77,65070.56,67.7,-0.96859,6e-05,1.6457]
[1780519613703,54.77,65070.56,67.7,-0.96859,6e-05,1.6457]
[1780519614072,54.81,65094.16,67.7,-0.96716,6e-05,1.70799]
[1780519614731,54.81,65094.16,67.7,-0.96716,6e-05,1.70799]
[1780519614929,54.81,65094.16,67.7,-0.96716,6e-05,1.70799]
[1780519615272,54.81,65094.16,67.7,-0.96716,6e-05,1.70799]
[1780519615395,54.81,65094.16,67.7,-0.96716,6e-05,1.70799]
[1780519615374,54.81,65102.1,67.7,-0.96669,6e-05,1.72816]
[1780519615864,54.81,65102.1,67.7,-0.96669,6e-05,1.72816]
[1780519615926,54.82,65098.1,67.7,-0.96692,6e-05,1.71844]
[1780519616539,54.82,65098.1,67.7,-0.96692,6e-05,1.71844]
[1780519616601,54.82,65098.1,67.7,-0.96692,6e-05,1.71844]
[1780519617057,54.82,65106.23,67.7,-0.96644,6e-05,1.73916]
[1780519617805,54.82,65111.11,67.7,-0.96615,6e-05,1.75176]
[1780519618812,54.83,65110.23,67.7,-0.96619,6e-05,1.74979]
[1780519619909,54.83,65110.23,67.7,-0.96619,6e-05,1.74979]
[1780519619975,54.83,65104.4,67.7,-0.96653,6e-05,1.73534]
[1780519621052,54.83,65101.81,67.7,-0.96667,6e-05,1.72912]
[1780519621838,54.83,65105.76,67.7,-0.96643,6e-05,1.73935]
[1780519622689,54.83,65105.76,67.7,-0.96643,6e-05,1.73935]
[1780519623159,54.84,65093.32,67.7,-0.96715,6e-05,1.70848]
[1780519623867,54.84,65085.32,67.7,-0.9676,6e-05,1.68898]
[1780519624865,54.84,65081.42,67.7,-0.96781,6e-05,1.6797]
[1780519626000,54.84,65081.42,67.7,-0.96781,6e-05,1.6797]
[1780519626043,54.85,65078.07,67.7,-0.96799,6e-05,1.67185]
[1780519626931,54.85,65078.07,67.7,-0.96799,6e-05,1.67185]
[1780519627179,54.85,65078.07,67.7,-0.96799,6e-05,1.67185]
[1780519627238,54.85,65078.07,67.7,-0.96799,6e-05,1.67185]
[1780519627329,54.85,65072.2,67.7,-0.9683,6e-05,1.65828]
[1780519627448,54.85,65072.2,67.7,-0.9683,6e-05,1.65828]
[1780519628231,54.85,65072.2,67.7,-0.9683,6e-05,1.65828]
[1780519628294,54.86,65065.32,67.7,-0.96867,6e-05,1.64199]
[1780519628895,54.86,65056.95,67.7,-0.96913,5e-05,1.62183]
[1780519629685,54.86,65056.95,67.7,-0.96913,5e-05,1.62183]
[1780519630221,54.86,65056.95,67.7,-0.96913,5e-05,1.62183]
[1780519630264,54.87,65051.83,67.7,-0.96939,5e-05,1.61048]
[1780519630562,54.87,65051.83,67.7,-0.96939,5e-05,1.61048]
[1780519630775,54.87,65051.83,67.7,-0.96939,5e-05,1.61048]
[1780519631459,54.87,65051.83,67.7,-0.96939,5e-05,1.61048]
[1780519631026,54.87,65057.24,67.7,-0.9691,5e-05,1.62342]
[1780519631501,54.87,65057.24,67.7,-0.9691,5e-05,1.62342]
[1780519632279,54.87,65057.24,67.7,-0.9691,5e-05,1.62342]
[1780519632310,54.87,65059.48,67.7,-0.96895,5e-05,1.62974]
[1780519632986,54.87,65056.42,67.7,-0.96912,5e-05,1.62239]
[1780519633562,54.87,65056.42,67.7,-0.96912,5e-05,1.62239]
[1780519633931,54.88,65055.54,67.7,-0.96916,5e-05,1.62073]
[1780519635155,54.88,65055.54,67.7,-0.96916,5e-05,1.62073]
[1780519635191,54.89,65054.61,67.7,-0.96919,5e-05,1.61942]
[1780519636084,54.89,65054.61,67.7,-0.96919,5e-05,1.61942]
[1780519636161,54.89,65055.19,67.7,-0.96914,5e-05,1.62127]
[1780519636726,54.89,65055.19,67.7,-0.96914,5e-05,1.62127]
[1780519636833,54.89,65055.19,67.7,-0.96914,5e-05,1.62127]
[1780519636952,54.89,65048.24,67.7,-0.96952,5e-05,1.60468]
[1780519637905,54.89,65048.24,67.7,-0.96952,5e-05,1.60468]
[1780519638109,54.9,65043.88,67.7,-0.96973,5e-05,1.59527]
[1780519638967,54.9,65043.08,67.7,-0.96978,5e-05,1.59338]
[1780519639784,54.9,65043.08,67.7,-0.96978,5e-05,1.59338]
[1780519640982,54.91,65041.17,67.7,-0.96986,5e-05,1.58986]
[1780519641989,54.92,65041.87,67.7,-0.96981,5e-05,1.59201]
[1780519642995,54.92,65038.62,67.7,-0.96997,5e-05,1.58485]
[1780519643481,54.92,65038.62,67.7,-0.96997,5e-05,1.58485]
[1780519644015,54.93,65035.52,67.7,-0.97012,5e-05,1.57805]
[1780519645021,54.93,65033.84,67.7,-0.9702,5e-05,1.57462]
[1780519646160,54.93,65033.84,67.7,-0.9702,5e-05,1.57462]
[1780519646178,54.93,65033.84,67.7,-0.9702,5e-05,1.57462]
[1780519646190,54.94,65029.72,67.7,-0.97039,5e-05,1.56602]
[1780519647038,54.94,65022.75,67.7,-0.97076,5e-05,1.54981]
[1780519648045,54.95,65023.67,67.7,-0.9707,5e-05,1.55248]
[1780519649051,54.95,65025.13,67.7,-0.97061,5e-05,1.55643]
[1780519650164,54.96,65022.29,67.7,-0.97073,5e-05,1.55095]
[1780519651114,54.96,65022.29,67.7,-0.97073,5e-05,1.55095]
[1780519651357,54.97,65019.36,67.7,-0.97097,5e-05,1.53942]
[1780519652202,54.97,65019.36,67.7,-0.97097,5e-05,1.53942]
[1780519652300,54.97,65017.91,67.7,-0.97103,5e-05,1.53666]
[1780519653080,54.97,65021.24,67.7,-0.97086,5e-05,1.54434]
[1780519654087,54.98,65027.19,67.7,-0.97053,5e-05,1.55873]
[1780519654483,54.98,65027.19,67.7,-0.97053,5e-05,1.55873]
[1780519654800,54.98,65027.19,67.7,-0.97053,5e-05,1.55873]
[1780519655094,54.98,65036.91,67.7,-0.97001,5e-05,1.58204]
[1780519656101,54.99,65040.89,67.7,-0.96978,5e-05,1.59197]
[1780519656528,54.99,65040.89,67.7,-0.96978,5e-05,1.59197]
[1780519657293,54.99,65040.89,67.7,-0.96978,5e-05,1.59197]
[1780519657324,55.0,65035.3,67.7,-0.97006,5e-05,1.57981]
[1780519658115,55.0,65027.86,67.7,-0.97045,5e-05,1.56241]
[1780519659122,55.05,65021.99,67.7,-0.97063,5e-05,1.55436]
[1780519660129,55.05,65023.12,67.7,-0.97057,5e-05,1.55699]
[1780519661136,55.07,65030.05,67.7,-0.97018,5e-05,1.57424]
[1780519662143,55.07,65031.81,67.7,-0.97008,5e-05,1.57889]
[1780519663150,55.08,65030.41,67.7,-0.97014,5e-05,1.57612]
[1780519664157,55.08,65025.29,67.7,-0.97041,5e-05,1.56416]
[1780519665164,55.09,65020.68,67.7,-0.97063,5e-05,1.5545]
[1780519666171,55.09,65022.94,67.7,-0.97049,5e-05,1.5603]
[1780519667178,55.1,65024.48,67.7,-0.9704,5e-05,1.56442]
[1780519669192,55.11,65026.47,67.7,-0.97027,5e-05,1.57013]
[1780519673220,55.13,65027.43,67.7,-0.97017,5e-05,1.57447]
[1780519674227,55.13,65018.01,67.7,-0.97066,5e-05,1.55307]
[1780519675234,55.14,65016.6,67.7,-0.97072,5e-05,1.55036]
[1780519676241,55.14,65015.95,67.7,-0.97074,5e-05,1.54941]
[1780519677478,55.14,65015.95,67.7,-0.97074,5e-05,1.54941]
[1780519677253,55.15,65017.3,67.7,-0.97066,5e-05,1.55309]
[1780519678497,55.15,65017.3,67.7,-0.97066,5e-05,1.55309]
[1780519680278,55.16,65014.42,67.7,-0.97077,5e-05,1.54808]
[1780519681286,55.17,65016.17,67.7,-0.97066,5e-05,1.55268]
[1780519682293,55.18,65019.06,67.7,-0.9705,5e-05,1.55992]
[1780519683300,55.18,65019.9,67.7,-0.97045,5e-05,1.56241]
[1780519685315,55.19,65018.61,67.7,-0.97049,5e-05,1.56048]
[1780519686322,55.2,65019.48,67.7,-0.97043,5e-05,1.56303]
[1780519687329,55.2,65026.45,67.7,-0.97005,5e-05,1.57982]
[1780519688339,55.21,65025.76,67.7,-0.97008,5e-05,1.57871]
[1780519689346,55.21,65021.74,67.7,-0.97028,5e-05,1.56983]
[1780519690353,55.22,65020.0,67.7,-0.97036,5e-05,1.5663]
[1780519692367,55.23,65018.95,67.7,-0.97039,5e-05,1.56491]
[1780519695388,55.24,65020.8,67.7,-0.97025,5e-05,1.5708]
[1780519696395,55.25,65019.1,67.7,-0.97033,5e-05,1.56736]
[1780519697795,55.25,65019.29,67.7,-0.97031,5e-05,1.56832]
[1780519698409,55.26,65016.59,67.7,-0.97044,5e-05,1.56258]
[1780519699416,55.26,65012.9,67.7,-0.97062,5e-05,1.55456]
[1780519701532,55.27,65013.27,67.7,-0.97058,5e-05,1.5565]
[1780519704526,55.28,65013.56,67.7,-0.97055,5e-05,1.55771]
[1780519706118,55.3,65013.22,67.7,-0.97053,5e-05,1.55853]
[1780519706466,55.3,65012.37,67.7,-0.97056,5e-05,1.5571]
[1780519707192,55.3,65012.37,67.7,-0.97056,5e-05,1.5571]
[1780519710507,55.32,65011.53,67.7,-0.97056,5e-05,1.5573]
[1780519712511,55.33,65009.89,67.7,-0.97071,5e-05,1.54927]
[1780519714525,55.34,65012.13,67.7,-0.97058,5e-05,1.5552]
[1780519715532,55.35,65013.55,67.7,-0.97049,5e-05,1.55903]
[1780519716539,55.35,65010.41,67.7,-0.97064,5e-05,1.5523]
[1780519717591,55.36,65009.56,67.7,-0.97068,5e-05,1.55089]
[1780519718914,55.36,65008.06,67.7,-0.97074,5e-05,1.54798]
[1780519719566,55.36,65006.63,67.7,-0.97081,5e-05,1.54491]
[1780519721471,55.37,65005.71,67.7,-0.97085,5e-05,1.54326]
[1780519722054,55.37,65002.19,67.7,-0.97103,5e-05,1.5352]
[1780519722912,55.37,65002.19,67.7,-0.97103,5e-05,1.5352]
[1780519723086,55.37,65002.19,67.7,-0.97103,5e-05,1.5352]
[1780519723190,55.37,65007.55,67.7,-0.97074,5e-05,1.54806]
[1780519723786,55.37,65007.55,67.7,-0.97074,5e-05,1.54806]
[1780519724238,55.37,65007.55,67.7,-0.97074,5e-05,1.54806]
[1780519724280,55.38,65014.62,67.7,-0.97036,5e-05,1.56494]
[1780519724774,55.38,65014.62,67.7,-0.97036,5e-05,1.56494]
[1780519724948,55.38,65014.62,67.7,-0.97036,5e-05,1.56494]
[1780519725002,55.38,65015.71,67.7,-0.97029,5e-05,1.56799]
[1780519725927,55.38,65015.71,67.7,-0.97029,5e-05,1.56799]
[1780519725959,55.39,65019.92,67.7,-0.97006,5e-05,1.5783]
[1780519726621,55.39,65021.21,67.7,-0.96998,5e-05,1.58182]
[1780519728080,55.39,65021.21,67.7,-0.96998,5e-05,1.58182]
[1780519728188,55.4,65017.25,67.7,-0.97017,5e-05,1.57308]
[1780519728634,55.4,65005.17,67.7,-0.97079,5e-05,1.54566]
[1780519729643,55.41,65002.92,67.7,-0.9709,5e-05,1.54105]
[1780519730683,55.41,65002.92,67.7,-0.9709,5e-05,1.54105]
[1780519731116,55.41,65002.92,67.7,-0.9709,5e-05,1.54105]
[1780519731190,55.41,65000.96,67.7,-0.97098,5e-05,1.53712]
[1780519731665,55.42,65003.23,67.7,-0.97085,5e-05,1.54289]
[1780519736453,55.44,65004.5,67.7,-0.97073,5e-05,1.54824]
[1780519737260,55.45,65005.44,67.7,-0.97067,5e-05,1.55094]
[1780519737743,55.45,65006.13,67.7,-0.97064,5e-05,1.55253]
[1780519740261,55.46,65005.73,67.7,-0.97064,5e-05,1.55215]
[1780519740313,55.46,65005.73,67.7,-0.97064,5e-05,1.55215]
[1780519740554,55.47,65006.29,67.7,-0.97059,5e-05,1.55452]
[1780519741133,55.47,65011.12,67.7,-0.97034,5e-05,1.56568]
[1780519741782,55.47,65021.78,67.7,-0.96978,5e-05,1.5905]
[1780519742683,55.47,65021.78,67.7,-0.96978,5e-05,1.5905]
[1780519743226,55.47,65021.78,67.7,-0.96978,5e-05,1.5905]
[1780519743305,55.47,65021.78,67.7,-0.96978,5e-05,1.5905]
[1780519743371,55.47,65029.57,67.7,-0.96935,5e-05,1.60934]
[1780519743818,55.47,65029.57,67.7,-0.96935,5e-05,1.60934]
[1780519744444,55.48,65036.15,67.7,-0.96898,5e-05,1.62542]
[1780519744806,55.48,65043.85,67.7,-0.96856,5e-05,1.6438]
[1780519745812,55.48,65045.41,67.7,-0.96847,5e-05,1.64799]
[1780519747505,55.49,65044.26,67.7,-0.96851,5e-05,1.64602]
[1780519747825,55.49,65048.93,67.7,-0.96825,6e-05,1.65725]
[1780519749781,55.49,65048.66,67.7,-0.96826,6e-05,1.65697]
[1780519750218,55.49,65048.66,67.7,-0.96826,6e-05,1.65697]
[1780519750235,55.49,65042.95,67.7,-0.96857,5e-05,1.64362]
[1780519751410,55.49,65042.95,67.7,-0.96857,5e-05,1.64362]
[1780519751549,55.5,65024.39,67.7,-0.96955,5e-05,1.60043]
[1780519751862,55.5,65013.28,67.7,-0.97014,5e-05,1.57446]
[1780519752869,55.51,65009.88,67.7,-0.97031,5e-05,1.56708]
[1780519754191,55.51,65009.88,67.7,-0.97031,5e-05,1.56708]
[1780519754279,55.52,65006.95,67.7,-0.97044,5e-05,1.56134]
[1780519754883,55.52,65013.2,67.7,-0.97011,5e-05,1.57582]
[1780519755890,55.52,65015.81,67.7,-0.96996,5e-05,1.5824]
[1780519757852,55.53,65016.26,67.7,-0.96991,5e-05,1.58443]
[1780519759969,55.54,65016.81,67.7,-0.96987,5e-05,1.5862]
[1780519760036,55.54,65019.94,67.7,-0.9697,5e-05,1.594]
[1780519760925,55.55,65027.38,67.7,-0.96929,5e-05,1.61197]
[1780519762004,55.55,65027.38,67.7,-0.96929,5e-05,1.61197]
[1780519762096,55.55,65025.5,67.7,-0.96938,5e-05,1.60798]
[1780519762722,55.55,65025.5,67.7,-0.96938,5e-05,1.60798]
[1780519763291,55.56,65021.96,67.7,-0.96955,5e-05,1.60057]
[1780519763947,55.56,65023.45,67.7,-0.96947,5e-05,1.60407]
[1780519765960,55.57,65022.29,67.7,-0.96951,5e-05,1.60226]
[1780519766967,55.57,65020.16,67.7,-0.96961,5e-05,1.59771]
[1780519767974,55.58,65023.29,67.7,-0.96943,5e-05,1.60553]
[1780519768744,55.58,65023.29,67.7,-0.96943,5e-05,1.60553]
[1780519768981,55.58,65020.96,67.7,-0.96955,5e-05,1.60052]
[1780519769988,55.59,65016.38,67.7,-0.96978,5e-05,1.59024]
[1780519772607,55.6,65016.75,67.7,-0.96982,5e-05,1.58711]
[1780519772928,55.6,65016.75,67.7,-0.96982,5e-05,1.58711]
[1780519773253,55.6,65016.75,67.7,-0.96982,5e-05,1.58711]
[1780519773352,55.61,65011.63,67.7,-0.97008,5e-05,1.57568]
[1780519774021,55.61,65006.71,67.7,-0.97034,5e-05,1.56428]
[1780519775197,55.61,65006.71,67.7,-0.97034,5e-05,1.56428]
[1780519775303,55.62,65006.97,67.7,-0.97031,5e-05,1.5659]
[1780519776434,55.62,65002.31,67.7,-0.97054,5e-05,1.55568]
[1780519776881,55.62,65002.31,67.7,-0.97054,5e-05,1.55568]
[1780519777485,55.62,65002.31,67.7,-0.97054,5e-05,1.55568]
[1780519778308,55.63,65008.37,67.7,-0.9702,5e-05,1.57073]
[1780519779265,55.63,65008.37,67.7,-0.9702,5e-05,1.57073]
[1780519779288,55.64,65012.23,67.7,-0.96998,5e-05,1.58019]
[1780519780400,55.64,65007.92,67.7,-0.9702,5e-05,1.57069]
[1780519781091,55.64,65007.92,67.7,-0.9702,5e-05,1.57069]
[1780519781119,55.64,65005.74,67.7,-0.97031,5e-05,1.56564]
[1780519782086,55.65,65011.78,67.7,-0.96998,5e-05,1.58015]
[1780519783093,55.65,65013.56,67.7,-0.96988,5e-05,1.58481]
[1780519785112,55.66,65014.51,67.7,-0.9698,5e-05,1.588]
[1780519786118,55.67,65021.68,67.7,-0.96941,5e-05,1.60528]
[1780519787063,55.67,65021.68,67.7,-0.96941,5e-05,1.60528]
[1780519787204,55.67,65021.68,67.7,-0.96941,5e-05,1.60528]
[1780519787911,55.67,65022.11,67.7,-0.96938,5e-05,1.60677]
[1780519788308,55.67,65022.11,67.7,-0.96938,5e-05,1.60677]
[1780519788361,55.68,65029.65,67.7,-0.96895,5e-05,1.62548]
[1780519789139,55.68,65032.93,67.7,-0.96877,5e-05,1.63327]
[1780519790146,55.68,65033.22,67.7,-0.96875,5e-05,1.63438]
[1780519792161,55.69,65029.76,67.7,-0.96891,5e-05,1.62697]
[1780519793168,55.7,65026.3,67.7,-0.96908,5e-05,1.6196]
[1780519794174,55.7,65027.25,67.7,-0.96903,5e-05,1.62185]
[1780519795182,55.7,65030.2,67.7,-0.96886,5e-05,1.62927]
[1780519798204,55.72,65031.12,67.7,-0.96877,5e-05,1.63312]
[1780519800218,55.72,65028.46,67.7,-0.96891,5e-05,1.62721]
[1780519801017,55.72,65028.46,67.7,-0.96891,5e-05,1.62721]
[1780519801226,55.73,65022.83,67.7,-0.96919,5e-05,1.61473]
[1780519802250,55.73,65019.58,67.7,-0.96937,5e-05,1.60708]
[1780519803335,55.73,65019.58,67.7,-0.96937,5e-05,1.60708]
[1780519803578,55.74,65009.35,67.7,-0.96989,5e-05,1.58405]
[1780519804054,55.74,65009.35,67.7,-0.96989,5e-05,1.58405]
[1780519804655,55.74,65009.35,67.7,-0.96989,5e-05,1.58405]
[1780519804252,55.75,65008.44,67.7,-0.96993,5e-05,1.58242]
[1780519805259,55.75,65005.3,67.7,-0.97008,5e-05,1.57562]
[1780519806266,55.76,65004.14,67.7,-0.97013,5e-05,1.57344]
[1780519807290,55.76,65002.78,67.7,-0.9702,5e-05,1.57029]
[1780519807978,55.76,65002.78,67.7,-0.9702,5e-05,1.57029]
[1780519808286,55.76,64995.86,67.7,-0.97055,5e-05,1.55486]
[1780519809293,55.77,64990.21,67.7,-0.97082,5e-05,1.54297]
[1780519809783,55.77,64990.21,67.7,-0.97082,5e-05,1.54297]
[1780519810300,55.78,64991.35,67.7,-0.97075,5e-05,1.54612]
[1780519810984,55.78,64991.35,67.7,-0.97075,5e-05,1.54612]
[1780519811544,55.78,64991.35,67.7,-0.97075,5e-05,1.54612]
[1780519811620,55.78,64990.62,67.7,-0.97077,5e-05,1.545]
[1780519813321,55.79,64988.45,67.7,-0.97087,5e-05,1.54082]
[1780519814328,55.79,64989.83,67.7,-0.97078,5e-05,1.54452]
[1780519815335,55.85,64990.6,67.7,-0.97062,5e-05,1.55169]
[1780519816342,55.9,64989.56,67.7,-0.97055,5e-05,1.5546]
[1780519817349,55.95,64988.24,67.7,-0.9705,5e-05,1.55679]
[1780519818356,56.0,64987.53,67.7,-0.97042,5e-05,1.56034]
[1780519819362,56.06,64988.43,67.7,-0.97026,5e-05,1.5675]
[1780519820030,56.06,64988.43,67.7,-0.97026,5e-05,1.5675]
[1780519820370,56.11,64990.0,67.7,-0.97006,5e-05,1.57607]
[1780519821432,56.11,64990.0,67.7,-0.97006,5e-05,1.57607]
[1780519821528,56.11,64987.8,67.7,-0.97017,5e-05,1.5715]
[1780519822369,56.11,64987.8,67.7,-0.97017,5e-05,1.5715]
[1780519823394,56.12,64989.7,67.7,-0.97004,5e-05,1.57686]
[1780519824401,56.12,64990.97,67.7,-0.96997,5e-05,1.58027]
[1780519825408,56.13,64992.88,67.7,-0.96986,5e-05,1.58515]
[1780519826415,56.13,64993.88,67.7,-0.96979,5e-05,1.58794]
[1780519827422,56.14,64996.66,67.7,-0.96964,5e-05,1.59485]
[1780519828429,56.14,64999.62,67.7,-0.96947,5e-05,1.60218]
[1780519830443,56.15,64997.94,67.7,-0.96954,5e-05,1.59916]
[1780519832457,56.16,64998.15,67.7,-0.9696,5e-05,1.59512]
[1780519835414,56.17,64998.13,67.7,-0.96958,5e-05,1.59598]
[1780519835478,56.17,64994.92,67.7,-0.96974,5e-05,1.58899]
[1780519836486,56.18,64992.24,67.7,-0.96987,5e-05,1.58326]
[1780519836881,56.18,64992.24,67.7,-0.96987,5e-05,1.58326]
[1780519837493,56.18,64992.88,67.7,-0.96983,5e-05,1.58521]
[1780519838500,56.19,64993.84,67.7,-0.96977,5e-05,1.5879]
[1780519839105,56.19,64993.84,67.7,-0.96977,5e-05,1.5879]
[1780519839507,56.19,64988.27,67.7,-0.97005,5e-05,1.57552]
[1780519840402,56.19,64988.27,67.7,-0.97005,5e-05,1.57552]
[1780519840673,56.2,64983.19,67.7,-0.9703,5e-05,1.56436]
[1780519842548,56.2,64982.71,67.7,-0.97031,5e-05,1.56376]
[1780519842636,56.21,64984.95,67.7,-0.97019,5e-05,1.56939]
[1780519843536,56.21,64983.9,67.7,-0.97023,5e-05,1.56748]
[1780519844543,56.22,64981.43,67.7,-0.97035,5e-05,1.56232]
[1780519845549,56.22,64982.13,67.7,-0.9703,5e-05,1.56443]
[1780519846557,56.23,64984.08,67.7,-0.97019,5e-05,1.56939]
[1780519847418,56.23,64984.08,67.7,-0.97019,5e-05,1.56939]
[1780519847564,56.23,64988.09,67.7,-0.96997,5e-05,1.57909]
[1780519848571,56.28,64992.76,67.7,-0.96961,5e-05,1.59461]
[1780519850152,56.28,64992.38,67.7,-0.96962,5e-05,1.59418]
[1780519850586,56.29,64989.65,67.7,-0.96976,5e-05,1.58799]
[1780519853608,56.29,64988.91,67.7,-0.96979,5e-05,1.58669]
[1780519857636,56.29,64988.07,67.7,-0.96982,5e-05,1.5853]
[1780519859650,56.3,64986.59,67.7,-0.96989,5e-05,1.58249]
[1780519860658,56.31,64985.93,67.7,-0.96991,5e-05,1.58144]
[1780519861666,56.35,64989.36,67.7,-0.96962,5e-05,1.59403]
[1780519861982,56.35,64989.36,67.7,-0.96962,5e-05,1.59403]
[1780519862687,56.36,64993.69,67.7,-0.96938,5e-05,1.60451]
[1780519863690,56.36,65001.26,67.7,-0.96897,5e-05,1.6226]
[1780519864291,56.36,65001.26,67.7,-0.96897,5e-05,1.6226]
[1780519864360,56.36,65001.26,67.7,-0.96897,5e-05,1.6226]
[1780519864396,56.36,65001.26,67.7,-0.96897,5e-05,1.6226]
[1780519864703,56.36,65001.26,67.7,-0.96897,5e-05,1.6226]
[1780519864755,56.36,65004.61,67.7,-0.96878,5e-05,1.63086]
[1780519865310,56.36,65004.61,67.7,-0.96878,5e-05,1.63086]
[1780519865703,56.37,65011.73,67.7,-0.96839,5e-05,1.64804]
[1780519866143,56.37,65011.73,67.7,-0.96839,5e-05,1.64804]
[1780519866710,56.37,65010.27,67.7,-0.96846,5e-05,1.64495]
[1780519866791,56.37,65010.27,67.7,-0.96846,5e-05,1.64495]
[1780519867717,56.38,65003.06,67.7,-0.96884,5e-05,1.62833]
[1780519868211,56.38,65003.06,67.7,-0.96884,5e-05,1.62833]
[1780519868725,56.38,65003.74,67.7,-0.96879,5e-05,1.63032]
[1780519869731,56.38,65002.44,67.7,-0.96886,5e-05,1.62765]
[1780519870685,56.38,65002.44,67.7,-0.96886,5e-05,1.62765]
[1780519870738,56.39,65006.97,67.7,-0.9686,5e-05,1.6387]
[1780519871745,56.39,65011.51,67.7,-0.96835,5e-05,1.6498]
[1780519872752,56.39,65014.15,67.7,-0.9682,5e-05,1.65641]
[1780519875773,56.4,65015.61,67.7,-0.96809,5e-05,1.66092]
[1780519876914,56.41,65016.08,67.7,-0.96806,5e-05,1.66238]
[1780519877787,56.41,65012.62,67.7,-0.96824,5e-05,1.6545]
[1780519878781,56.41,65012.62,67.7,-0.96824,5e-05,1.6545]
[1780519878794,56.41,65016.74,67.7,-0.96801,5e-05,1.66464]
[1780519879213,56.41,65016.74,67.7,-0.96801,5e-05,1.66464]
[1780519879801,56.42,65014.66,67.7,-0.96811,5e-05,1.66002]
[1780519881801,56.42,65013.64,67.7,-0.96815,5e-05,1.65828]
[1780519882148,56.42,65014.64,67.7,-0.9681,5e-05,1.66065]
[1780519882822,56.43,65011.62,67.7,-0.96825,5e-05,1.65382]
[1780519884078,56.43,65012.72,67.7,-0.96819,5e-05,1.65678]
[1780519884836,56.43,65007.43,67.7,-0.96847,5e-05,1.6446]
[1780519885844,56.44,65004.28,67.7,-0.96863,5e-05,1.63754]
[1780519886851,56.44,65003.27,67.7,-0.96867,5e-05,1.63554]
[1780519888865,56.45,65001.74,67.7,-0.96874,5e-05,1.6327]
[1780519890178,56.45,65001.74,67.7,-0.96874,5e-05,1.6327]
[1780519890241,56.45,65011.63,67.7,-0.96819,5e-05,1.65643]
[1780519890879,56.46,65021.84,67.7,-0.96762,6e-05,1.68112]
[1780519892175,56.46,65027.09,67.7,-0.96743,6e-05,1.68843]
[1780519893185,56.46,65032.4,67.7,-0.96712,6e-05,1.70153]
[1780519894356,56.46,65032.4,67.7,-0.96712,6e-05,1.70153]
[1780519894490,56.46,65032.4,67.7,-0.96712,6e-05,1.70153]
[1780519894677,56.47,65033.01,67.7,-0.96708,6e-05,1.70354]
[1780519895176,56.47,65033.01,67.7,-0.96708,6e-05,1.70354]
[1780519895288,56.47,65033.01,67.7,-0.96708,6e-05,1.70354]
[1780519895502,56.47,65033.01,67.7,-0.96708,6e-05,1.70354]
[1780519895512,56.47,65045.32,67.7,-0.96638,6e-05,1.73373]
[1780519896601,56.47,65055.36,67.7,-0.96579,6e-05,1.75863]
[1780519897519,56.47,65055.36,67.7,-0.96579,6e-05,1.75863]
[1780519897681,56.47,65053.53,67.7,-0.96589,6e-05,1.75429]
[1780519897863,56.47,65053.53,67.7,-0.96589,6e-05,1.75429]
[1780519898259,56.47,65053.53,67.7,-0.96589,6e-05,1.75429]
[1780519898708,56.47,65053.53,67.7,-0.96589,6e-05,1.75429]
[1780519898800,56.47,65053.53,67.7,-0.96589,6e-05,1.75429]
[1780519898733,56.48,65048.52,67.7,-0.96618,6e-05,1.74215]
[1780519899402,56.48,65048.52,67.7,-0.96618,6e-05,1.74215]
[1780519899480,56.48,65043.92,67.7,-0.96644,6e-05,1.7311]
[1780519900382,56.48,65043.92,67.7,-0.96644,6e-05,1.7311]
[1780519900663,56.48,65043.92,67.7,-0.96644,6e-05,1.7311]
[1780519900767,56.48,65045.42,67.7,-0.96635,6e-05,1.73499]
[1780519902635,56.48,65045.91,67.7,-0.96632,6e-05,1.73619]
[1780519902639,56.48,65044.26,67.7,-0.9664,6e-05,1.73258]
[1780519903973,56.49,65044.93,67.7,-0.96636,6e-05,1.73445]
[1780519904971,56.49,65044.93,67.7,-0.96636,6e-05,1.73445]
[1780519905719,56.49,65044.93,67.7,-0.96636,6e-05,1.73445]
[1780519905995,56.49,65037.29,67.7,-0.96678,6e-05,1.71624]
[1780519906958,56.49,65037.29,67.7,-0.96678,6e-05,1.71624]
[1780519907116,56.49,65037.29,67.7,-0.96678,6e-05,1.71624]
[1780519907433,56.49,65037.29,67.7,-0.96678,6e-05,1.71624]
[1780519907588,56.5,65033.35,67.7,-0.96699,6e-05,1.70719]
[1780519908015,56.5,65033.35,67.7,-0.96699,6e-05,1.70719]
[1780519908088,56.5,65041.41,67.7,-0.96654,6e-05,1.72679]
[1780519909016,56.5,65042.12,67.7,-0.96649,6e-05,1.72875]
[1780519910627,56.5,65042.12,67.7,-0.96649,6e-05,1.72875]
[1780519910661,56.5,65042.83,67.7,-0.96644,6e-05,1.73094]
[1780519911031,56.5,65046.33,67.7,-0.96624,6e-05,1.73952]
[1780519912038,56.5,65048.6,67.7,-0.9661,6e-05,1.7453]
[1780519912901,56.5,65048.6,67.7,-0.9661,6e-05,1.7453]
[1780519913074,56.5,65048.6,67.7,-0.9661,6e-05,1.7453]
[1780519913625,56.5,65048.6,67.7,-0.9661,6e-05,1.7453]
[1780519913726,56.51,65047.06,67.7,-0.96618,6e-05,1.74193]
[1780519914234,56.51,65036.37,67.7,-0.96679,6e-05,1.71581]
[1780519915303,56.51,65030.1,67.7,-0.96714,6e-05,1.70086]
[1780519915970,56.51,65030.1,67.7,-0.96714,6e-05,1.70086]
[1780519916644,56.51,65030.1,67.7,-0.96714,6e-05,1.70086]
[1780519916683,56.52,65025.58,67.7,-0.96738,6e-05,1.69053]
[1780519916946,56.52,65025.58,67.7,-0.96738,6e-05,1.69053]
[1780519917075,56.52,65015.75,67.7,-0.96792,5e-05,1.66701]
[1780519918506,56.52,65015.75,67.7,-0.96792,5e-05,1.66701]
[1780519918826,56.52,65015.75,67.7,-0.96792,5e-05,1.66701]
[1780519918848,56.52,65021.95,67.7,-0.96756,6e-05,1.68245]
[1780519918869,56.52,65021.95,67.7,-0.96756,6e-05,1.68245]
[1780519919422,56.52,65021.95,67.7,-0.96756,6e-05,1.68245]
[1780519919468,56.52,65021.95,67.7,-0.96756,6e-05,1.68245]
[1780519919473,56.52,65038.95,67.7,-0.96661,6e-05,1.72377]
[1780519920096,56.52,65047.78,67.7,-0.9661,6e-05,1.74539]
[1780519920938,56.52,65047.78,67.7,-0.9661,6e-05,1.74539]
[1780519921119,56.52,65047.78,67.7,-0.9661,6e-05,1.74539]
[1780519921440,56.52,65047.78,67.7,-0.9661,6e-05,1.74539]
[1780519921761,56.52,65047.78,67.7,-0.9661,6e-05,1.74539]
[1780519921824,56.53,65044.01,67.7,-0.96631,6e-05,1.73654]
[1780519922110,56.53,65039.56,67.7,-0.96656,6e-05,1.72567]
[1780519923117,56.53,65042.51,67.7,-0.96639,6e-05,1.7331]
[1780519924124,56.53,65047.74,67.7,-0.96608,6e-05,1.74615]
[1780519924949,56.53,65047.74,67.7,-0.96608,6e-05,1.74615]
[1780519925670,56.54,65046.82,67.7,-0.96613,6e-05,1.74429]
[1780519926628,56.54,65046.82,67.7,-0.96613,6e-05,1.74429]
[1780519926717,56.54,65044.3,67.7,-0.96627,6e-05,1.73831]
[1780519927657,56.54,65044.3,67.7,-0.96627,6e-05,1.73831]
[1780519927687,56.54,65048.85,67.7,-0.966,6e-05,1.74968]
[1780519928729,56.54,65048.85,67.7,-0.966,6e-05,1.74968]
[1780519928830,56.54,65050.42,67.7,-0.96591,6e-05,1.75373]
[1780519929773,56.54,65050.42,67.7,-0.96591,6e-05,1.75373]
[1780519929944,56.54,65050.42,67.7,-0.96591,6e-05,1.75373]
[1780519929985,56.54,65050.42,67.7,-0.96591,6e-05,1.75373]
[1780519929854,56.54,65055.81,67.7,-0.96559,6e-05,1.76722]
[1780519930840,56.54,65055.81,67.7,-0.96559,6e-05,1.76722]
[1780519930851,56.54,65060.13,67.7,-0.96534,6e-05,1.77796]
[1780519931021,56.54,65060.13,67.7,-0.96534,6e-05,1.77796]
[1780519931184,56.54,65067.46,67.7,-0.96491,6e-05,1.79627]
[1780519932775,56.55,65070.78,67.7,-0.9647,6e-05,1.80489]
[1780519933685,56.55,65070.78,67.7,-0.9647,6e-05,1.80489]
[1780519933769,56.55,65067.81,67.7,-0.96488,6e-05,1.79753]
[1780519934482,56.55,65065.66,67.7,-0.965,6e-05,1.79225]
[1780519935217,56.55,65067.72,67.7,-0.96488,6e-05,1.79741]
[1780519936719,56.55,65067.72,67.7,-0.96488,6e-05,1.79741]
[1780519936751,56.55,65069.05,67.7,-0.96479,6e-05,1.80109]
[1780519937231,56.55,65068.24,67.7,-0.96484,6e-05,1.79906]
[1780519938736,56.55,65068.24,67.7,-0.96484,6e-05,1.79906]
[1780519939201,56.55,65067.63,67.7,-0.96487,6e-05,1.79775]
[1780519939245,56.55,65070.46,67.7,-0.96471,6e-05,1.80486]
[1780519940887,56.55,65070.46,67.7,-0.96471,6e-05,1.80486]
[1780519940915,56.55,65082.6,67.7,-0.96398,6e-05,1.83573]
[1780519941362,56.55,65082.6,67.7,-0.96398,6e-05,1.83573]
[1780519941419,56.55,65082.6,67.7,-0.96398,6e-05,1.83573]
[1780519941664,56.55,65082.6,67.7,-0.96398,6e-05,1.83573]
[1780519941666,56.55,65098.56,67.7,-0.963,6e-05,1.87665]
[1780519942461,56.55,65098.56,67.7,-0.963,6e-05,1.87665]
[1780519942477,56.55,65098.56,67.7,-0.963,6e-05,1.87665]
[1780519942493,56.55,65099.26,67.7,-0.96296,6e-05,1.87844]
[1780519943273,56.55,65090.25,67.7,-0.96351,6e-05,1.85523]
[1780519944860,56.55,65086.6,67.7,-0.96373,6e-05,1.84595]
[1780519946594,56.56,65092.85,67.7,-0.96335,6e-05,1.862]
[1780519947301,56.56,65099.47,67.7,-0.96295,6e-05,1.87907]
[1780519948308,56.55,65096.49,67.7,-0.96313,6e-05,1.87136]
[1780519949315,56.55,65090.09,67.7,-0.96352,6e-05,1.8549]
[1780519951329,56.56,65090.33,67.7,-0.96361,6e-05,1.84966]
[1780519952336,56.56,65089.21,67.7,-0.96368,6e-05,1.84681]
[1780519953343,56.56,65088.24,67.7,-0.96374,6e-05,1.84437]
[1780519954350,56.56,65089.24,67.7,-0.96368,6e-05,1.84696]
[1780519955357,56.56,65086.02,67.7,-0.96387,6e-05,1.83877]
[1780519956364,56.56,65083.51,67.7,-0.96402,6e-05,1.83243]
[1780519957371,56.56,65079.23,67.7,-0.96428,6e-05,1.82162]
[1780519960020,56.56,65078.7,67.7,-0.9643,6e-05,1.82051]
[1780519960115,56.56,65078.7,67.7,-0.9643,6e-05,1.82051]
[1780519960392,56.56,65072.86,67.7,-0.96465,6e-05,1.80577]
[1780519961807,56.56,65072.86,67.7,-0.96465,6e-05,1.80577]
[1780519961812,56.56,65066.83,67.7,-0.965,6e-05,1.79086]
[1780519962803,56.56,65066.83,67.7,-0.965,6e-05,1.79086]
[1780519962824,56.56,65068.0,67.7,-0.96493,6e-05,1.79391]
[1780519963204,56.56,65068.0,67.7,-0.96493,6e-05,1.79391]
[1780519963654,56.56,65068.0,67.7,-0.96493,6e-05,1.79391]
[1780519963751,56.56,65073.0,67.7,-0.96464,6e-05,1.80646]
[1780519964420,56.56,65075.43,67.7,-0.96449,6e-05,1.81269]
[1780519965712,56.56,65075.43,67.7,-0.96449,6e-05,1.81269]
[1780519966434,56.57,65078.92,67.7,-0.96428,6e-05,1.82168]
[1780519967441,56.57,65081.56,67.7,-0.96412,6e-05,1.82845]
[1780519970462,56.57,65083.31,67.7,-0.96401,6e-05,1.83308]
[1780519971469,56.57,65087.86,67.7,-0.96373,6e-05,1.84473]
[1780519972476,56.57,65088.77,67.7,-0.96367,6e-05,1.84709]
[1780519973859,56.57,65088.77,67.7,-0.96367,6e-05,1.84709]
[1780519973949,56.57,65089.46,67.7,-0.96363,6e-05,1.84892]
[1780519974180,56.57,65089.46,67.7,-0.96363,6e-05,1.84892]
[1780519974807,56.57,65092.53,67.7,-0.96344,6e-05,1.8568]
[1780519975497,56.57,65097.1,67.7,-0.96316,6e-05,1.86854]
[1780519978860,56.57,65096.77,67.7,-0.96318,6e-05,1.86769]
[1780519979914,56.57,65096.9,67.7,-0.96318,6e-05,1.86802]
[1780519980016,56.57,65096.99,67.7,-0.96317,6e-05,1.86825]
[1780519980308,56.57,65096.99,67.7,-0.96317,6e-05,1.86825]
[1780519980532,56.57,65094.58,67.7,-0.96332,6e-05,1.86205]
[1780519981844,56.57,65098.16,67.7,-0.9631,6e-05,1.87127]
[1780519982854,56.57,65103.03,67.7,-0.9628,6e-05,1.88385]
[1780519983564,56.57,65100.4,67.7,-0.96296,6e-05,1.87702]
[1780519984571,56.57,65094.96,67.7,-0.9633,6e-05,1.86298]
[1780519985579,56.57,65091.78,67.7,-0.96349,6e-05,1.85482]
[1780519986585,56.57,65090.96,67.7,-0.96354,6e-05,1.85274]
[1780519987592,56.57,65089.66,67.7,-0.96362,6e-05,1.84943]
[1780519989606,56.57,65090.57,67.7,-0.96356,6e-05,1.85182]
[1780519992628,56.57,65093.82,67.7,-0.96336,6e-05,1.86022]
[1780519993635,56.57,65100.68,67.7,-0.96294,6e-05,1.87793]
[1780519994642,56.57,65110.06,67.7,-0.96236,6e-05,1.90229]
[1780519995649,56.57,65111.07,67.7,-0.96229,6e-05,1.90491]
[1780519996737,56.57,65110.38,67.7,-0.96234,6e-05,1.90305]
[1780519997663,56.57,65108.85,67.7,-0.96244,6e-05,1.899]
[1780519998670,56.57,65107.17,67.7,-0.96254,6e-05,1.89456]
[1780519999677,56.57,65106.52,67.7,-0.96258,6e-05,1.89282]
[1780520000684,56.57,65104.05,67.7,-0.96274,6e-05,1.88636]
[1780520001275,56.57,65104.05,67.7,-0.96274,6e-05,1.88636]
[1780520001892,56.57,65104.05,67.7,-0.96274,6e-05,1.88636]
[1780520001893,56.57,65101.76,67.7,-0.96288,6e-05,1.88036]
[1780520002698,56.57,65098.82,67.7,-0.96306,6e-05,1.87276]
[1780520003705,56.57,65102.51,67.7,-0.96284,6e-05,1.88228]
[1780520004712,56.57,65104.87,67.7,-0.96269,6e-05,1.88838]
[1780520005973,56.57,65104.87,67.7,-0.96269,6e-05,1.88838]
[1780520006217,56.57,65104.68,67.7,-0.9627,6e-05,1.88787]
[1780520007946,56.57,65101.81,67.7,-0.96288,6e-05,1.88033]
[1780520009747,56.57,65103.96,67.7,-0.96275,6e-05,1.88587]
[1780520010754,56.57,65106.84,67.7,-0.96257,6e-05,1.89333]
[1780520011761,56.57,65104.74,67.7,-0.96281,6e-05,1.88188]
[1780520014782,56.56,65102.94,67.7,-0.96293,6e-05,1.87713]
[1780520015789,56.56,65105.36,67.7,-0.96278,6e-05,1.88337]
[1780520016799,56.56,65104.24,67.7,-0.96285,6e-05,1.88045]
[1780520017806,56.56,65098.51,67.7,-0.9632,6e-05,1.86562]
[1780520018100,56.56,65098.51,67.7,-0.9632,6e-05,1.86562]
[1780520018426,56.56,65098.51,67.7,-0.9632,6e-05,1.86562]
[1780520018735,56.56,65098.51,67.7,-0.9632,6e-05,1.86562]
[1780520018813,56.56,65092.33,67.7,-0.96358,6e-05,1.84973]
[1780520019820,56.56,65086.11,67.7,-0.96396,6e-05,1.83386]
[1780520020498,56.56,65086.11,67.7,-0.96396,6e-05,1.83386]
[1780520020926,56.56,65074.39,67.7,-0.96466,6e-05,1.80422]
[1780520021837,56.56,65062.72,67.7,-0.96535,6e-05,1.77507]
[1780520022841,56.57,65065.52,67.7,-0.96518,6e-05,1.78215]
[1780520023851,56.57,65068.38,67.7,-0.96501,6e-05,1.78944]
[1780520024858,56.57,65066.81,67.7,-0.9651,6e-05,1.78565]
[1780520025051,56.57,65066.81,67.7,-0.9651,6e-05,1.78565]
[1780520026552,56.57,65066.95,67.7,-0.96509,6e-05,1.78613]
[1780520026775,56.57,65066.95,67.7,-0.96509,6e-05,1.78613]
[1780520026876,56.57,65060.46,67.7,-0.96546,6e-05,1.77009]
[1780520027692,56.57,65060.46,67.7,-0.96546,6e-05,1.77009]
[1780520027950,56.57,65052.82,67.7,-0.9659,6e-05,1.75148]
[1780520028888,56.57,65055.3,67.7,-0.96575,6e-05,1.75778]
[1780520029213,56.57,65055.3,67.7,-0.96575,6e-05,1.75778]
[1780520029896,56.57,65048.06,67.7,-0.96617,6e-05,1.73996]
[1780520030903,56.58,65044.57,67.7,-0.96636,6e-05,1.73179]
[1780520031170,56.58,65044.57,67.7,-0.96636,6e-05,1.73179]
[1780520031910,56.58,65038.77,67.7,-0.96668,6e-05,1.71786]
[1780520032631,56.58,65038.77,67.7,-0.96668,6e-05,1.71786]
[1780520032917,56.58,65034.49,67.7,-0.96692,6e-05,1.70771]
[1780520033078,56.58,65034.49,67.7,-0.96692,6e-05,1.70771]
[1780520033629,56.58,65034.49,67.7,-0.96692,6e-05,1.70771]
[1780520033920,56.58,65034.49,67.7,-0.96692,6e-05,1.70771]
[1780520034006,56.58,65034.49,67.7,-0.96692,6e-05,1.70771]
[1780520033927,56.58,65024.01,67.7,-0.96751,6e-05,1.68247]
[1780520034934,56.59,65015.06,67.7,-0.96799,5e-05,1.66137]
[1780520035359,56.59,65015.06,67.7,-0.96799,5e-05,1.66137]
[1780520035941,56.59,65017.37,67.7,-0.96785,6e-05,1.66749]
[1780520036948,56.59,65016.44,67.7,-0.9679,5e-05,1.66559]
[1780520037955,56.6,65015.51,67.7,-0.96794,5e-05,1.66371]
[1780520038994,56.6,65015.51,67.7,-0.96794,5e-05,1.66371]
[1780520039024,56.6,65008.56,67.7,-0.96831,5e-05,1.64757]
[1780520039864,56.6,65008.56,67.7,-0.96831,5e-05,1.64757]
[1780520039974,56.6,65008.56,67.7,-0.96831,5e-05,1.64757]
[1780520040007,56.6,65000.59,67.7,-0.96874,5e-05,1.62883]
[1780520040638,56.6,65000.59,67.7,-0.96874,5e-05,1.62883]
[1780520040916,56.6,65000.59,67.7,-0.96874,5e-05,1.62883]
[1780520040979,56.6,64994.09,67.7,-0.96908,5e-05,1.61401]
[1780520041136,56.6,64994.09,67.7,-0.96908,5e-05,1.61401]
[1780520041986,56.61,64997.0,67.7,-0.96892,5e-05,1.62117]
[1780520042166,56.61,64997.0,67.7,-0.96892,5e-05,1.62117]
[1780520042343,56.61,64997.0,67.7,-0.96892,5e-05,1.62117]
[1780520042993,56.62,64997.3,67.7,-0.96888,5e-05,1.62267]
[1780520043595,56.62,64997.3,67.7,-0.96888,5e-05,1.62267]
[1780520043697,56.62,64997.3,67.7,-0.96888,5e-05,1.62267]
[1780520043891,56.62,64997.3,67.7,-0.96888,5e-05,1.62267]
[1780520044003,56.62,64998.89,67.7,-0.96879,5e-05,1.62678]
[1780520045007,56.62,64997.97,67.7,-0.96883,5e-05,1.62501]
[1780520046014,56.63,64998.67,67.7,-0.96878,5e-05,1.62704]
[1780520046074,56.63,64998.67,67.7,-0.96878,5e-05,1.62704]
[1780520047020,56.63,64999.94,67.7,-0.96871,5e-05,1.63039]
[1780520047537,56.63,64999.94,67.7,-0.96871,5e-05,1.63039]
[1780520047790,56.63,64999.94,67.7,-0.96871,5e-05,1.63039]
[1780520048028,56.64,64997.21,67.7,-0.96884,5e-05,1.62439]
[1780520049035,56.64,64991.02,67.7,-0.96916,5e-05,1.61036]
[1780520050042,56.64,64990.21,67.7,-0.9692,5e-05,1.60889]
[1780520051049,56.65,64991.63,67.7,-0.96911,5e-05,1.6126]
[1780520051506,56.65,64991.63,67.7,-0.96911,5e-05,1.6126]
[1780520052065,56.65,64990.11,67.7,-0.96918,5e-05,1.60948]
[1780520053072,56.66,64987.89,67.7,-0.96929,5e-05,1.60475]
[1780520054080,56.66,64988.55,67.7,-0.96925,5e-05,1.60669]
[1780520055087,56.66,64982.69,67.7,-0.96955,5e-05,1.59357]
[1780520056672,56.66,64982.69,67.7,-0.96955,5e-05,1.59357]
[1780520056875,56.66,64982.69,67.7,-0.96955,5e-05,1.59357]
[1780520056952,56.67,64978.75,67.7,-0.96974,5e-05,1.58495]
[1780520057945,56.67,64977.99,67.7,-0.96977,5e-05,1.58366]
[1780520058446,56.67,64977.99,67.7,-0.96977,5e-05,1.58366]
[1780520058730,56.67,64977.99,67.7,-0.96977,5e-05,1.58366]
[1780520058801,56.67,64977.99,67.7,-0.96977,5e-05,1.58366]
[1780520058804,56.68,64977.35,67.7,-0.9698,5e-05,1.58264]
[1780520059992,56.69,64981.88,67.7,-0.96954,5e-05,1.59394]
[1780520060732,56.69,64985.42,67.7,-0.96935,5e-05,1.6021]
[1780520061132,56.69,64989.49,67.7,-0.96913,5e-05,1.61195]
[1780520062881,56.69,64989.49,67.7,-0.96913,5e-05,1.61195]
[1780520062970,56.7,64991.96,67.7,-0.96898,5e-05,1.61849]
[1780520063146,56.7,64990.64,67.7,-0.96905,5e-05,1.61542]
[1780520066167,56.71,64993.72,67.7,-0.96886,5e-05,1.62379]
[1780520068181,56.72,64995.29,67.7,-0.96875,5e-05,1.62822]
[1780520069188,56.72,64992.64,67.7,-0.96889,5e-05,1.62242]
[1780520070504,56.72,64992.64,67.7,-0.96889,5e-05,1.62242]
[1780520070564,56.73,64986.05,67.7,-0.96923,5e-05,1.6075]
[1780520071203,56.73,64982.23,67.7,-0.96952,5e-05,1.59363]
[1780520072209,56.73,64983.86,67.7,-0.96942,5e-05,1.5978]
[1780520073216,56.74,64979.43,67.7,-0.96965,5e-05,1.58803]
[1780520074242,56.74,64973.04,67.7,-0.96998,5e-05,1.57341]
[1780520075306,56.74,64973.04,67.7,-0.96998,5e-05,1.57341]
[1780520075397,56.75,64973.0,67.7,-0.96996,5e-05,1.57422]
[1780520076149,56.75,64973.0,67.7,-0.96996,5e-05,1.57422]
[1780520076260,56.75,64974.61,67.7,-0.96987,5e-05,1.57836]
[1780520077267,56.76,64972.84,67.7,-0.96995,5e-05,1.57477]
[1780520078274,56.76,64971.63,67.7,-0.97,5e-05,1.57247]
[1780520079281,56.77,64968.75,67.7,-0.97014,5e-05,1.56638]
[1780520080288,56.77,64969.41,67.7,-0.97009,5e-05,1.56836]
[1780520082302,56.78,64971.16,67.7,-0.96998,5e-05,1.57328]
[1780520083773,56.78,64971.16,67.7,-0.96998,5e-05,1.57328]
[1780520083820,56.78,64971.85,67.7,-0.96993,5e-05,1.57531]
[1780520084620,56.78,64971.85,67.7,-0.96993,5e-05,1.57531]
[1780520084713,56.79,64972.63,67.7,-0.96988,5e-05,1.57755]
[1780520085323,56.79,64971.66,67.7,-0.96992,5e-05,1.57579]
[1780520086330,56.8,64969.76,67.7,-0.97001,5e-05,1.57192]
[1780520087337,56.8,64968.86,67.7,-0.97005,5e-05,1.57034]
[1780520088344,56.81,64965.61,67.7,-0.9702,5e-05,1.56342]
[1780520089647,56.81,64965.61,67.7,-0.9702,5e-05,1.56342]
[1780520089727,56.81,64967.18,67.7,-0.97011,5e-05,1.56746]
[1780520090673,56.81,64967.18,67.7,-0.97011,5e-05,1.56746]
[1780520090774,56.82,64965.83,67.7,-0.97017,5e-05,1.56486]
[1780520091365,56.82,64962.99,67.7,-0.97031,5e-05,1.5589]
[1780520092372,56.83,64962.2,67.7,-0.97034,5e-05,1.5576]
[1780520093791,56.83,64964.08,67.7,-0.97023,5e-05,1.56234]
[1780520094388,56.84,64965.98,67.7,-0.97012,5e-05,1.56713]
[1780520095395,56.84,64964.09,67.7,-0.97021,5e-05,1.56331]
[1780520098416,56.86,64961.99,67.7,-0.97028,5e-05,1.55998]
[1780520099468,56.86,64961.99,67.7,-0.97028,5e-05,1.55998]
[1780520100508,56.86,64961.43,67.7,-0.9703,5e-05,1.55919]
[1780520101039,56.86,64961.43,67.7,-0.9703,5e-05,1.55919]
[1780520101059,56.86,64961.43,67.7,-0.9703,5e-05,1.55919]
[1780520101055,56.87,64967.69,67.7,-0.96997,5e-05,1.57388]
[1780520101688,56.87,64963.9,67.7,-0.97016,5e-05,1.56527]
[1780520103010,56.87,64959.02,67.7,-0.97039,5e-05,1.55508]
[1780520103458,56.87,64957.36,67.7,-0.97048,5e-05,1.55134]
[1780520104364,56.87,64957.36,67.7,-0.97048,5e-05,1.55134]
[1780520104389,56.87,64957.36,67.7,-0.97048,5e-05,1.55134]
[1780520104516,56.88,64955.83,67.7,-0.97055,5e-05,1.54807]
[1780520105482,56.88,64906.7,67.7,-0.97297,5e-05,1.44054]
[1780520106740,56.88,64906.7,67.7,-0.97297,5e-05,1.44054]
[1780520106848,56.91,64832.61,67.7,-0.97623,4e-05,1.29187]
[1780520107888,56.91,64832.61,67.7,-0.97623,4e-05,1.29187]
[1780520107992,56.95,64770.02,67.7,-0.97871,4e-05,1.17615]
[1780520108472,56.95,64770.02,67.7,-0.97871,4e-05,1.17615]
[1780520108513,56.95,64770.02,67.7,-0.97871,4e-05,1.17615]
[1780520108736,56.95,64770.02,67.7,-0.97871,4e-05,1.17615]
[1780520108759,56.95,64770.02,67.7,-0.97871,4e-05,1.17615]
[1780520108865,56.95,64770.02,67.7,-0.97871,4e-05,1.17615]
[1780520108932,56.95,64770.02,67.7,-0.97871,4e-05,1.17615]
[1780520109056,56.95,64770.02,67.7,-0.97871,4e-05,1.17615]
[1780520109083,56.96,64726.16,67.7,-0.98035,4e-05,1.09818]
[1780520110139,56.96,64726.16,67.7,-0.98035,4e-05,1.09818]
[1780520109528,57.02,64730.86,67.7,-0.98007,4e-05,1.11133]
[1780520110635,57.02,64730.86,67.7,-0.98007,4e-05,1.11133]
[1780520111147,57.02,64730.86,67.7,-0.98007,4e-05,1.11133]
[1780520111168,57.08,64749.38,67.7,-0.97928,4e-05,1.14925]
[1780520111871,57.08,64749.38,67.7,-0.97928,4e-05,1.14925]
[1780520111927,57.08,64749.38,67.7,-0.97928,4e-05,1.14925]
[1780520111928,57.08,64749.72,67.7,-0.97925,4e-05,1.15037]
[1780520112212,57.08,64749.72,67.7,-0.97925,4e-05,1.15037]
[1780520112288,57.08,64749.72,67.7,-0.97925,4e-05,1.15037]
[1780520112432,57.08,64749.72,67.7,-0.97925,4e-05,1.15037]
[1780520112446,57.08,64749.72,67.7,-0.97925,4e-05,1.15037]
[1780520112457,57.08,64749.72,67.7,-0.97925,4e-05,1.15037]
[1780520112764,57.08,64749.72,67.7,-0.97925,4e-05,1.15037]
[1780520112784,57.08,64749.72,67.7,-0.97925,4e-05,1.15037]
[1780520113134,57.15,64725.5,67.7,-0.98004,4e-05,1.11279]
[1780520113357,57.15,64725.5,67.7,-0.98004,4e-05,1.11279]
[1780520114170,57.15,64725.5,67.7,-0.98004,4e-05,1.11279]
[1780520113564,57.15,64732.51,67.7,-0.97978,4e-05,1.12514]
[1780520114314,57.15,64732.51,67.7,-0.97978,4e-05,1.12514]
[1780520115158,57.15,64732.51,67.7,-0.97978,4e-05,1.12514]
[1780520114569,57.21,64740.06,67.7,-0.97939,4e-05,1.14355]
[1780520115222,57.21,64740.06,67.7,-0.97939,4e-05,1.14355]
[1780520115269,57.21,64740.06,67.7,-0.97939,4e-05,1.14355]
[1780520116099,57.21,64734.79,67.7,-0.97958,4e-05,1.13465]
[1780520116734,57.21,64734.79,67.7,-0.97958,4e-05,1.13465]
[1780520116750,57.21,64734.79,67.7,-0.97958,4e-05,1.13465]
[1780520116812,57.27,64741.39,67.7,-0.97923,4e-05,1.15145]
[1780520117977,57.27,64741.39,67.7,-0.97923,4e-05,1.15145]
[1780520118042,57.28,64760.75,67.7,-0.97847,4e-05,1.18715]
[1780520119053,57.28,64760.75,67.7,-0.97847,4e-05,1.18715]
[1780520119110,57.29,64748.6,67.7,-0.97893,4e-05,1.16548]
[1780520119797,57.29,64748.6,67.7,-0.97893,4e-05,1.16548]
[1780520120089,57.29,64748.6,67.7,-0.97893,4e-05,1.16548]
[1780520120126,57.29,64734.65,67.7,-0.97946,4e-05,1.14039]
[1780520120530,57.29,64734.65,67.7,-0.97946,4e-05,1.14039]
[1780520121091,57.29,64734.65,67.7,-0.97946,4e-05,1.14039]
[1780520121125,57.29,64734.65,67.7,-0.97946,4e-05,1.14039]
[1780520121306,57.29,64734.65,67.7,-0.97946,4e-05,1.14039]
[1780520121182,57.29,64736.94,67.7,-0.97936,4e-05,1.14498]
[1780520121828,57.29,64736.94,67.7,-0.97936,4e-05,1.14498]
[1780520121892,57.29,64736.94,67.7,-0.97936,4e-05,1.14498]
[1780520121999,57.29,64736.94,67.7,-0.97936,4e-05,1.14498]
[1780520122062,57.29,64744.87,67.7,-0.97906,4e-05,1.15924]
[1780520122232,57.29,64744.87,67.7,-0.97906,4e-05,1.15924]
[1780520123068,57.29,64744.87,67.7,-0.97906,4e-05,1.15924]
[1780520123083,57.3,64739.51,67.7,-0.97925,4e-05,1.15009]
[1780520123540,57.3,64739.51,67.7,-0.97925,4e-05,1.15009]
[1780520123908,57.3,64739.51,67.7,-0.97925,4e-05,1.15009]
[1780520124006,57.3,64739.51,67.7,-0.97925,4e-05,1.15009]
[1780520124108,57.3,64746.88,67.7,-0.97897,4e-05,1.16338]
[1780520124393,57.3,64746.88,67.7,-0.97897,4e-05,1.16338]
[1780520125142,57.3,64746.88,67.7,-0.97897,4e-05,1.16338]
[1780520125325,57.3,64746.88,67.7,-0.97897,4e-05,1.16338]
[1780520125327,57.3,64746.88,67.7,-0.97897,4e-05,1.16338]
[1780520124676,57.3,64774.82,67.7,-0.97788,4e-05,1.21479]
[1780520125619,57.3,64774.82,67.7,-0.97788,4e-05,1.21479]
[1780520125682,57.3,64795.65,67.7,-0.97702,4e-05,1.25474]
[1780520127211,57.3,64795.65,67.7,-0.97702,4e-05,1.25474]
[1780520127225,57.3,64794.37,67.7,-0.97708,4e-05,1.25229]
[1780520127950,57.3,64794.37,67.7,-0.97708,4e-05,1.25229]
[1780520127981,57.31,64805.3,67.7,-0.97661,4e-05,1.27386]
[1780520128459,57.31,64805.3,67.7,-0.97661,4e-05,1.27386]
[1780520128704,57.31,64826.54,67.7,-0.9757,4e-05,1.31586]
[1780520129269,57.31,64826.54,67.7,-0.9757,4e-05,1.31586]
[1780520129599,57.31,64826.54,67.7,-0.9757,4e-05,1.31586]
[1780520129682,57.31,64826.54,67.7,-0.9757,4e-05,1.31586]
[1780520129733,57.31,64826.54,67.7,-0.9757,4e-05,1.31586]
[1780520129763,57.32,64843.41,67.7,-0.97496,4e-05,1.34993]
[1780520130761,57.32,64843.41,67.7,-0.97496,4e-05,1.34993]
[1780520130856,57.32,64856.08,67.7,-0.97439,5e-05,1.37596]
[1780520131341,57.32,64856.08,67.7,-0.97439,5e-05,1.37596]
[1780520131837,57.32,64856.08,67.7,-0.97439,5e-05,1.37596]
[1780520131841,57.37,64861.25,67.7,-0.97415,5e-05,1.38581]
[1780520132926,57.37,64861.25,67.7,-0.97415,5e-05,1.38581]
[1780520133091,57.37,64861.25,67.7,-0.97415,5e-05,1.38581]
[1780520133117,57.37,64861.25,67.7,-0.97415,5e-05,1.38581]
[1780520133127,57.37,64861.25,67.7,-0.97415,5e-05,1.38581]
[1780520133166,57.41,64863.54,67.7,-0.97395,5e-05,1.39452]
[1780520133740,57.45,64854.64,67.7,-0.97427,5e-05,1.38008]
[1780520134367,57.45,64854.64,67.7,-0.97427,5e-05,1.38008]
[1780520134385,57.45,64854.64,67.7,-0.97427,5e-05,1.38008]
[1780520134748,57.5,64846.35,67.7,-0.97455,4e-05,1.36724]
[1780520135755,57.54,64841.13,67.7,-0.97469,4e-05,1.36092]
[1780520136717,57.54,64841.13,67.7,-0.97469,4e-05,1.36092]
[1780520136926,57.54,64841.13,67.7,-0.97469,4e-05,1.36092]
[1780520136983,57.54,64842.38,67.7,-0.97463,4e-05,1.36366]
[1780520137769,57.59,64841.46,67.7,-0.97458,4e-05,1.36612]
[1780520138776,57.59,64842.22,67.7,-0.97454,4e-05,1.36786]
[1780520139786,57.64,64839.96,67.7,-0.97454,4e-05,1.36752]
[1780520140548,57.64,64839.96,67.7,-0.97454,4e-05,1.36752]
[1780520140797,57.69,64844.69,67.7,-0.97424,5e-05,1.3814]
[1780520141923,57.69,64844.69,67.7,-0.97424,5e-05,1.3814]
[1780520142057,57.69,64844.69,67.7,-0.97424,5e-05,1.3814]
[1780520142142,57.73,64847.35,67.7,-0.97403,5e-05,1.39087]
[1780520142858,57.73,64847.35,67.7,-0.97403,5e-05,1.39087]
[1780520143113,57.73,64822.9,67.7,-0.97511,4e-05,1.34148]
[1780520143360,57.73,64822.9,67.7,-0.97511,4e-05,1.34148]
[1780520143571,57.73,64822.9,67.7,-0.97511,4e-05,1.34148]
[1780520143862,57.73,64822.9,67.7,-0.97511,4e-05,1.34148]
[1780520144121,57.74,64817.87,67.7,-0.97533,4e-05,1.33168]
[1780520144356,57.74,64817.87,67.7,-0.97533,4e-05,1.33168]
[1780520144873,57.74,64817.87,67.7,-0.97533,4e-05,1.33168]
[1780520145237,57.74,64817.87,67.7,-0.97533,4e-05,1.33168]
[1780520144874,57.74,64819.12,67.7,-0.97527,4e-05,1.33442]
[1780520146233,57.74,64819.12,67.7,-0.97527,4e-05,1.33442]
[1780520146245,57.84,64826.26,67.7,-0.97475,4e-05,1.35788]
[1780520147220,57.84,64826.26,67.7,-0.97475,4e-05,1.35788]
[1780520147089,57.84,64824.97,67.7,-0.97481,4e-05,1.35528]
[1780520147851,57.89,64837.63,67.7,-0.97415,5e-05,1.38534]
[1780520148858,57.89,64845.4,67.7,-0.97379,5e-05,1.40143]
[1780520150007,57.89,64846.03,67.7,-0.97375,5e-05,1.4031]
[1780520150876,57.9,64839.36,67.7,-0.97405,5e-05,1.38977]
[1780520151884,57.9,64836.1,67.7,-0.97419,4e-05,1.38326]
[1780520152901,57.9,64838.9,67.7,-0.97406,5e-05,1.38914]
[1780520154264,57.91,64837.36,67.7,-0.97411,5e-05,1.38678]
[1780520154701,57.91,64837.36,67.7,-0.97411,5e-05,1.38678]
[1780520155187,57.91,64837.36,67.7,-0.97411,5e-05,1.38678]
[1780520155202,57.91,64834.73,67.7,-0.97423,4e-05,1.38158]
[1780520156923,57.91,64827.62,67.7,-0.97454,4e-05,1.36732]
[1780520157931,57.91,64835.87,67.7,-0.97417,5e-05,1.38424]
[1780520158938,57.96,64828.14,67.7,-0.97442,4e-05,1.37272]
[1780520159945,57.96,64832.76,67.7,-0.97421,4e-05,1.38249]
[1780520160546,57.96,64832.76,67.7,-0.97421,4e-05,1.38249]
[1780520160566,57.96,64832.76,67.7,-0.97421,4e-05,1.38249]
[1780520160625,57.96,64832.76,67.7,-0.97421,4e-05,1.38249]
[1780520161089,57.96,64832.76,67.7,-0.97421,4e-05,1.38249]
[1780520161283,57.97,64849.57,67.7,-0.97343,5e-05,1.41736]
[1780520161407,57.97,64849.57,67.7,-0.97343,5e-05,1.41736]
[1780520161567,57.97,64849.57,67.7,-0.97343,5e-05,1.41736]
[1780520161628,57.97,64849.57,67.7,-0.97343,5e-05,1.41736]
[1780520161968,57.97,64849.57,67.7,-0.97343,5e-05,1.41736]
[1780520162110,57.97,64849.57,67.7,-0.97343,5e-05,1.41736]
[1780520162211,57.97,64877.6,67.7,-0.97212,5e-05,1.47635]
[1780520162550,57.97,64877.6,67.7,-0.97212,5e-05,1.47635]
[1780520162662,57.97,64877.6,67.7,-0.97212,5e-05,1.47635]
[1780520162973,57.97,64893.93,67.7,-0.97132,5e-05,1.51187]
[1780520163443,57.97,64893.93,67.7,-0.97132,5e-05,1.51187]
[1780520163985,57.97,64893.93,67.7,-0.97132,5e-05,1.51187]
[1780520164208,57.97,64893.93,67.7,-0.97132,5e-05,1.51187]
[1780520164308,57.98,64900.86,67.7,-0.97095,5e-05,1.52804]
[1780520164382,57.98,64900.86,67.7,-0.97095,5e-05,1.52804]
[1780520164988,57.98,64902.75,67.7,-0.97086,5e-05,1.53218]
[1780520165995,57.98,64906.38,67.7,-0.97068,5e-05,1.54008]
[1780520167279,57.98,64912.73,67.7,-0.97036,5e-05,1.55425]
[1780520168150,57.99,64905.17,67.7,-0.97073,5e-05,1.53802]
[1780520168939,57.99,64905.17,67.7,-0.97073,5e-05,1.53802]
[1780520169153,57.99,64905.17,67.7,-0.97073,5e-05,1.53802]
[1780520169199,57.99,64899.03,67.7,-0.97104,5e-05,1.52444]
[1780520169672,57.99,64899.03,67.7,-0.97104,5e-05,1.52444]
[1780520169952,57.99,64899.03,67.7,-0.97104,5e-05,1.52444]
[1780520170152,57.99,64899.03,67.7,-0.97104,5e-05,1.52444]
[1780520170296,57.99,64899.03,67.7,-0.97104,5e-05,1.52444]
[1780520170271,57.99,64888.36,67.7,-0.97156,5e-05,1.5014]
[1780520170563,57.99,64888.36,67.7,-0.97156,5e-05,1.5014]
[1780520170714,57.99,64888.36,67.7,-0.97156,5e-05,1.5014]
[1780520170889,57.99,64888.36,67.7,-0.97156,5e-05,1.5014]
[1780520171262,57.99,64884.29,67.7,-0.97175,5e-05,1.49278]
[1780520172221,57.99,64884.29,67.7,-0.97175,5e-05,1.49278]
[1780520172274,57.99,64887.92,67.7,-0.97157,5e-05,1.50054]
[1780520173059,57.99,64886.42,67.7,-0.97165,5e-05,1.49731]
[1780520174066,57.99,64881.63,67.7,-0.97188,5e-05,1.48696]
[1780520174756,57.99,64881.63,67.7,-0.97188,5e-05,1.48696]
[1780520175073,57.99,64879.18,67.7,-0.97199,5e-05,1.48192]
[1780520175767,57.99,64879.18,67.7,-0.97199,5e-05,1.48192]
[1780520176080,57.99,64881.21,67.7,-0.97189,5e-05,1.48649]
[1780520176708,57.99,64881.21,67.7,-0.97189,5e-05,1.48649]
[1780520177089,57.99,64876.62,67.7,-0.97211,5e-05,1.47666]
[1780520177468,57.99,64876.62,67.7,-0.97211,5e-05,1.47666]
[1780520177705,57.99,64876.62,67.7,-0.97211,5e-05,1.47666]
[1780520177768,57.99,64876.62,67.7,-0.97211,5e-05,1.47666]
[1780520178148,57.99,64876.62,67.7,-0.97211,5e-05,1.47666]
[1780520178202,57.99,64876.62,67.7,-0.97211,5e-05,1.47666]
[1780520178290,58.0,64872.69,67.7,-0.97229,5e-05,1.46851]
[1780520178792,58.0,64872.69,67.7,-0.97229,5e-05,1.46851]
[1780520179296,58.0,64872.69,67.7,-0.97229,5e-05,1.46851]
[1780520179313,58.0,64872.69,67.7,-0.97229,5e-05,1.46851]
[1780520179311,58.0,64870.92,67.7,-0.97237,5e-05,1.46501]
[1780520179578,58.0,64870.92,67.7,-0.97237,5e-05,1.46501]
[1780520179726,58.0,64870.92,67.7,-0.97237,5e-05,1.46501]
[1780520180144,58.0,64873.08,67.7,-0.97227,5e-05,1.4696]
[1780520180569,58.0,64873.08,67.7,-0.97227,5e-05,1.4696]
[1780520180615,58.0,64873.08,67.7,-0.97227,5e-05,1.4696]
[1780520180945,58.0,64873.08,67.7,-0.97227,5e-05,1.4696]
[1780520181141,58.0,64859.94,67.7,-0.97288,5e-05,1.44209]
[1780520181492,58.0,64859.94,67.7,-0.97288,5e-05,1.44209]
[1780520181672,58.0,64859.94,67.7,-0.97288,5e-05,1.44209]
[1780520181970,58.0,64859.94,67.7,-0.97288,5e-05,1.44209]
[1780520182154,58.0,64844.19,67.7,-0.97361,5e-05,1.40933]
[1780520182417,58.0,64844.19,67.7,-0.97361,5e-05,1.40933]
[1780520183160,58.0,64838.37,67.7,-0.97388,5e-05,1.39742]
[1780520183529,58.0,64838.37,67.7,-0.97388,5e-05,1.39742]
[1780520183848,58.0,64838.37,67.7,-0.97388,5e-05,1.39742]
[1780520183848,58.0,64838.37,67.7,-0.97388,5e-05,1.39742]
[1780520184390,58.01,64832.77,67.7,-0.97412,5e-05,1.38632]
[1780520184815,58.01,64832.77,67.7,-0.97412,5e-05,1.38632]
[1780520185177,58.01,64801.58,67.7,-0.97549,4e-05,1.32416]
[1780520185617,58.01,64801.58,67.7,-0.97549,4e-05,1.32416]
[1780520186035,58.01,64801.58,67.7,-0.97549,4e-05,1.32416]
[1780520186165,58.01,64801.58,67.7,-0.97549,4e-05,1.32416]
[1780520186221,58.01,64801.58,67.7,-0.97549,4e-05,1.32416]
[1780520186261,58.01,64791.47,67.7,-0.97591,4e-05,1.30449]
[1780520187141,58.01,64791.47,67.7,-0.97591,4e-05,1.30449]
[1780520187317,58.01,64791.47,67.7,-0.97591,4e-05,1.30449]
[1780520187346,58.1,64791.05,67.7,-0.97576,4e-05,1.31131]
[1780520187680,58.1,64791.05,67.7,-0.97576,4e-05,1.31131]
[1780520188060,58.1,64791.05,67.7,-0.97576,4e-05,1.31131]
[1780520188218,58.1,64791.05,67.7,-0.97576,4e-05,1.31131]
[1780520188235,58.1,64779.85,67.7,-0.97624,4e-05,1.28956]
[1780520188854,58.1,64779.85,67.7,-0.97624,4e-05,1.28956]
[1780520189274,58.1,64779.85,67.7,-0.97624,4e-05,1.28956]
[1780520189280,58.16,64776.02,67.7,-0.97628,4e-05,1.28767]
[1780520190015,58.16,64776.02,67.7,-0.97628,4e-05,1.28767]
[1780520190089,58.16,64776.02,67.7,-0.97628,4e-05,1.28767]
[1780520190307,58.16,64776.02,67.7,-0.97628,4e-05,1.28767]
[1780520190325,58.16,64780.09,67.7,-0.97611,4e-05,1.29553]
[1780520190467,58.16,64780.09,67.7,-0.97611,4e-05,1.29553]
[1780520190879,58.16,64780.09,67.7,-0.97611,4e-05,1.29553]
[1780520191217,58.28,64780.85,67.7,-0.97593,4e-05,1.30253]
[1780520191722,58.28,64780.85,67.7,-0.97593,4e-05,1.30253]
[1780520192246,58.28,64780.85,67.7,-0.97593,4e-05,1.30253]
[1780520192284,58.34,64779.58,67.7,-0.97587,4e-05,1.30516]
[1780520192749,58.34,64779.58,67.7,-0.97587,4e-05,1.30516]
[1780520192845,58.34,64779.58,67.7,-0.97587,4e-05,1.30516]
[1780520193231,58.4,64783.87,67.7,-0.97558,4e-05,1.31876]
[1780520193995,58.4,64783.87,67.7,-0.97558,4e-05,1.31876]
[1780520194371,58.4,64783.09,67.7,-0.97561,4e-05,1.31724]
[1780520194958,58.4,64783.09,67.7,-0.97561,4e-05,1.31724]
[1780520195552,58.45,64782.69,67.7,-0.97552,4e-05,1.32126]
[1780520195717,58.45,64782.69,67.7,-0.97552,4e-05,1.32126]
[1780520195830,58.45,64782.69,67.7,-0.97552,4e-05,1.32126]
[1780520195850,58.45,64782.69,67.7,-0.97552,4e-05,1.32126]
[1780520195862,58.45,64782.69,67.7,-0.97552,4e-05,1.32126]
[1780520197172,58.46,64782.1,67.7,-0.97553,4e-05,1.32061]
[1780520197283,58.46,64782.1,67.7,-0.97553,4e-05,1.32061]
[1780520197378,58.46,64783.82,67.7,-0.97545,4e-05,1.3245]
[1780520198267,58.47,64781.11,67.7,-0.97555,4e-05,1.31973]
[1780520199274,58.47,64781.82,67.7,-0.97551,4e-05,1.32165]
[1780520201288,58.54,64778.93,67.7,-0.97551,4e-05,1.32179]
[1780520202774,58.6,64778.92,67.7,-0.97539,4e-05,1.32703]
[1780520203302,58.6,64774.33,67.7,-0.97557,4e-05,1.3186]
[1780520203991,58.6,64774.33,67.7,-0.97557,4e-05,1.3186]
[1780520204310,58.6,64775.21,67.7,-0.97554,4e-05,1.32032]
[1780520205589,58.72,64775.26,67.7,-0.9753,4e-05,1.33091]
[1780520206323,58.73,64761.89,67.7,-0.97586,4e-05,1.30546]
[1780520206691,58.73,64761.89,67.7,-0.97586,4e-05,1.30546]
[1780520207308,58.73,64761.89,67.7,-0.97586,4e-05,1.30546]
[1780520207345,58.74,64758.5,67.7,-0.97599,4e-05,1.29946]
[1780520207814,58.74,64758.5,67.7,-0.97599,4e-05,1.29946]
[1780520208190,58.74,64758.5,67.7,-0.97599,4e-05,1.29946]
[1780520208346,58.74,64741.43,67.7,-0.97668,4e-05,1.26748]
[1780520208638,58.74,64741.43,67.7,-0.97668,4e-05,1.26748]
[1780520209086,58.74,64741.43,67.7,-0.97668,4e-05,1.26748]
[1780520209144,58.74,64741.43,67.7,-0.97668,4e-05,1.26748]
[1780520209350,58.75,64742.95,67.7,-0.97661,4e-05,1.27086]
[1780520209650,58.75,64742.95,67.7,-0.97661,4e-05,1.27086]
[1780520210358,58.81,64755.08,67.7,-0.97599,4e-05,1.29913]
[1780520210484,58.81,64755.08,67.7,-0.97599,4e-05,1.29913]
[1780520211365,58.81,64752.51,67.7,-0.9761,4e-05,1.2942]
[1780520212372,58.93,64753.02,67.7,-0.97585,4e-05,1.30554]
[1780520213389,58.98,64750.67,67.7,-0.97584,4e-05,1.30621]
[1780520215398,59.1,64753.42,67.7,-0.97549,4e-05,1.3219]
[1780520216405,59.16,64756.93,67.7,-0.97523,4e-05,1.33392]
[1780520217412,59.17,64757.77,67.7,-0.97518,4e-05,1.33608]
[1780520217487,59.17,64757.77,67.7,-0.97518,4e-05,1.33608]
[1780520218419,59.18,64764.78,67.7,-0.97487,4e-05,1.35032]
[1780520220048,59.18,64764.78,67.7,-0.97487,4e-05,1.35032]
[1780520220131,59.18,64771.17,67.7,-0.97458,4e-05,1.36344]
[1780520221252,59.18,64771.17,67.7,-0.97458,4e-05,1.36344]
[1780520221288,59.18,64771.17,67.7,-0.97458,4e-05,1.36344]
[1780520221338,59.18,64771.17,67.7,-0.97458,4e-05,1.36344]
[1780520221418,59.19,64769.56,67.7,-0.97464,4e-05,1.36072]
[1780520221764,59.19,64769.56,67.7,-0.97464,4e-05,1.36072]
[1780520221924,59.19,64769.56,67.7,-0.97464,4e-05,1.36072]
[1780520222431,59.19,64769.56,67.7,-0.97464,4e-05,1.36072]
[1780520222437,59.2,64776.77,67.7,-0.9743,4e-05,1.3759]
[1780520223431,59.2,64776.77,67.7,-0.9743,4e-05,1.3759]
[1780520222471,59.2,64782.01,67.7,-0.97407,4e-05,1.38636]
[1780520223689,59.2,64782.01,67.7,-0.97407,4e-05,1.38636]
[1780520223712,59.2,64782.01,67.7,-0.97407,4e-05,1.38636]
[1780520223814,59.2,64777.2,67.7,-0.97428,4e-05,1.37718]
[1780520224481,59.2,64777.2,67.7,-0.97428,4e-05,1.37718]
[1780520224922,59.2,64777.2,67.7,-0.97428,4e-05,1.37718]
[1780520225422,59.2,64777.2,67.7,-0.97428,4e-05,1.37718]
[1780520225456,59.21,64772.13,67.7,-0.97448,4e-05,1.36799]
[1780520225627,59.21,64772.13,67.7,-0.97448,4e-05,1.36799]
[1780520225714,59.21,64775.96,67.7,-0.97431,4e-05,1.3756]
[1780520226832,59.22,64783.87,67.7,-0.97395,4e-05,1.39193]
[1780520228342,59.22,64788.86,67.7,-0.97371,4e-05,1.4025]
[1780520228911,59.22,64788.86,67.7,-0.97371,4e-05,1.4025]
[1780520228913,59.23,64792.55,67.7,-0.97354,4e-05,1.41035]
[1780520230087,59.23,64792.55,67.7,-0.97354,4e-05,1.41035]
[1780520230179,59.23,64798.24,67.7,-0.97328,5e-05,1.42229]
[1780520230762,59.24,64804.05,67.7,-0.973,5e-05,1.43452]
[1780520231548,59.24,64804.74,67.7,-0.97296,5e-05,1.43648]
[1780520233479,59.24,64804.74,67.7,-0.97296,5e-05,1.43648]
[1780520233784,59.25,64804.88,67.7,-0.97294,5e-05,1.43711]
[1780520233817,59.25,64807.59,67.7,-0.97281,5e-05,1.44301]
[1780520234569,59.25,64824.36,67.7,-0.97202,5e-05,1.47837]
[1780520235597,59.25,64824.36,67.7,-0.97202,5e-05,1.47837]
[1780520235813,59.25,64824.36,67.7,-0.97202,5e-05,1.47837]
[1780520235993,59.25,64824.36,67.7,-0.97202,5e-05,1.47837]
[1780520236242,59.26,64832.96,67.7,-0.97161,5e-05,1.49673]
[1780520236877,59.26,64832.96,67.7,-0.97161,5e-05,1.49673]
[1780520237131,59.26,64837.8,67.7,-0.97136,5e-05,1.50746]
[1780520237933,59.26,64837.8,67.7,-0.97136,5e-05,1.50746]
[1780520237987,59.27,64841.3,67.7,-0.97119,5e-05,1.51537]
[1780520239435,59.28,64843.14,67.7,-0.97108,5e-05,1.52018]
[1780520241194,59.28,64845.36,67.7,-0.97096,5e-05,1.52536]
[1780520241618,59.29,64847.97,67.7,-0.97082,5e-05,1.53138]
[1780520243316,59.29,64851.49,67.7,-0.97064,5e-05,1.53937]
[1780520244298,59.3,64853.97,67.7,-0.97051,5e-05,1.54513]
[1780520244828,59.3,64854.73,67.7,-0.97046,5e-05,1.54717]
[1780520245646,59.3,64853.9,67.7,-0.9705,5e-05,1.54577]
[1780520246655,59.31,64851.24,67.7,-0.97062,5e-05,1.54043]
[1780520247660,59.31,64849.77,67.7,-0.97068,5e-05,1.53743]
[1780520249138,59.31,64848.58,67.7,-0.97074,5e-05,1.53504]
[1780520249674,59.32,64845.25,67.7,-0.97089,5e-05,1.5283]
[1780520250681,59.32,64845.89,67.7,-0.97085,5e-05,1.5301]
[1780520251688,59.33,64849.57,67.7,-0.97076,5e-05,1.53308]
[1780520253702,59.33,64846.55,67.7,-0.97089,5e-05,1.52742]
[1780520255716,59.34,64843.77,67.7,-0.97101,5e-05,1.52208]
[1780520256723,59.35,64841.86,67.7,-0.97109,5e-05,1.51844]
[1780520259468,59.36,64844.8,67.7,-0.97092,5e-05,1.52603]
[1780520259964,59.36,64844.8,67.7,-0.97092,5e-05,1.52603]
[1780520260106,59.36,64844.8,67.7,-0.97092,5e-05,1.52603]
[1780520260126,59.36,64839.34,67.7,-0.97118,5e-05,1.51438]
[1780520261292,59.36,64839.34,67.7,-0.97118,5e-05,1.51438]
[1780520261412,59.36,64839.34,67.7,-0.97118,5e-05,1.51438]
[1780520261433,59.36,64839.34,67.7,-0.97118,5e-05,1.51438]
[1780520261446,59.37,64832.66,67.7,-0.97148,5e-05,1.50112]
[1780520261930,59.37,64829.98,67.7,-0.97161,5e-05,1.49546]
[1780520262769,59.37,64829.98,67.7,-0.97161,5e-05,1.49546]
[1780520263078,59.37,64829.98,67.7,-0.97161,5e-05,1.49546]
[1780520263145,59.37,64828.27,67.7,-0.97168,5e-05,1.49233]
[1780520263960,59.37,64828.27,67.7,-0.97168,5e-05,1.49233]
[1780520264061,59.38,64810.01,67.7,-0.97252,5e-05,1.45472]
[1780520264869,59.38,64810.01,67.7,-0.97252,5e-05,1.45472]
[1780520265186,59.38,64810.01,67.7,-0.97252,5e-05,1.45472]
[1780520265293,59.39,64798.34,67.7,-0.97305,5e-05,1.43128]
[1780520265680,59.39,64798.34,67.7,-0.97305,5e-05,1.43128]
[1780520265993,59.39,64798.34,67.7,-0.97305,5e-05,1.43128]
[1780520266048,59.39,64794.87,67.7,-0.97319,5e-05,1.42475]
[1780520266571,59.39,64794.87,67.7,-0.97319,5e-05,1.42475]
[1780520267272,59.4,64796.27,67.7,-0.97312,5e-05,1.42795]
[1780520268224,59.4,64796.27,67.7,-0.97312,5e-05,1.42795]
[1780520268231,59.4,64800.46,67.7,-0.97292,5e-05,1.43706]
[1780520268827,59.4,64800.46,67.7,-0.97292,5e-05,1.43706]
[1780520268856,59.41,64805.98,67.7,-0.97265,5e-05,1.44894]
[1780520270240,59.41,64807.15,67.7,-0.97259,5e-05,1.45166]
[1780520270825,59.42,64809.08,67.7,-0.97249,5e-05,1.45619]
[1780520272236,59.42,64809.08,67.7,-0.97249,5e-05,1.45619]
[1780520273371,59.43,64805.76,67.7,-0.97262,5e-05,1.4504]
[1780520274196,59.43,64805.76,67.7,-0.97262,5e-05,1.4504]
[1780520274207,59.43,64804.89,67.7,-0.97265,5e-05,1.44915]
[1780520275438,59.45,64800.5,67.7,-0.97282,5e-05,1.44122]
[1780520275860,59.45,64798.3,67.7,-0.97293,5e-05,1.43672]
[1780520277431,59.45,64798.3,67.7,-0.97293,5e-05,1.43672]
[1780520277503,59.46,64803.49,67.7,-0.97266,5e-05,1.44845]
[1780520278220,59.46,64803.49,67.7,-0.97266,5e-05,1.44845]
[1780520278269,59.46,64808.06,67.7,-0.97245,5e-05,1.45788]
[1780520278665,59.46,64808.06,67.7,-0.97245,5e-05,1.45788]
[1780520279082,59.46,64808.06,67.7,-0.97245,5e-05,1.45788]
[1780520280044,59.46,64808.38,67.7,-0.97242,5e-05,1.45907]
[1780520280131,59.47,64822.46,67.7,-0.97175,5e-05,1.48894]
[1780520280639,59.47,64822.46,67.7,-0.97175,5e-05,1.48894]
[1780520280696,59.47,64822.46,67.7,-0.97175,5e-05,1.48894]
[1780520281275,59.47,64822.46,67.7,-0.97175,5e-05,1.48894]
[1780520281376,59.47,64809.08,67.7,-0.97237,5e-05,1.46152]
[1780520281905,59.48,64808.28,67.7,-0.97239,5e-05,1.46039]
[1780520283079,59.48,64808.28,67.7,-0.97239,5e-05,1.46039]
[1780520283098,59.48,64808.28,67.7,-0.97239,5e-05,1.46039]
[1780520283411,59.48,64808.28,67.7,-0.97239,5e-05,1.46039]
[1780520283427,59.48,64808.28,67.7,-0.97239,5e-05,1.46039]
[1780520283482,59.48,64808.28,67.7,-0.97239,5e-05,1.46039]
[1780520283468,59.49,64815.6,67.7,-0.97203,5e-05,1.47662]
[1780520284399,59.49,64830.41,67.7,-0.97133,5e-05,1.50774]
[1780520284932,59.5,64830.63,67.7,-0.97131,5e-05,1.50865]
[1780520287953,59.51,64836.24,67.7,-0.97101,5e-05,1.52192]
[1780520288960,59.52,64845.12,67.7,-0.97057,5e-05,1.54135]
[1780520290423,59.52,64850.62,67.7,-0.97029,5e-05,1.5536]
[1780520290978,59.52,64851.69,67.7,-0.97022,5e-05,1.55629]
[1780520291983,59.53,64859.89,67.7,-0.96981,5e-05,1.57449]
[1780520292991,59.53,64859.73,67.7,-0.96981,5e-05,1.57448]
[1780520294539,59.54,64861.78,67.7,-0.96969,5e-05,1.57964]
[1780520295009,59.54,64865.59,67.7,-0.9695,5e-05,1.58799]
[1780520296016,59.54,64869.42,67.7,-0.9693,5e-05,1.59673]
[1780520296890,59.54,64869.42,67.7,-0.9693,5e-05,1.59673]
[1780520297415,59.54,64869.42,67.7,-0.9693,5e-05,1.59673]
[1780520297455,59.54,64869.42,67.7,-0.9693,5e-05,1.59673]
[1780520297516,59.55,64874.97,67.7,-0.969,5e-05,1.60959]
[1780520297713,59.55,64874.97,67.7,-0.969,5e-05,1.60959]
[1780520297873,59.55,64874.97,67.7,-0.969,5e-05,1.60959]
[1780520298288,59.55,64874.97,67.7,-0.969,5e-05,1.60959]
[1780520298443,59.55,64874.97,67.7,-0.969,5e-05,1.60959]
[1780520298471,59.55,64879.19,67.7,-0.96879,5e-05,1.61896]
[1780520299460,59.55,64879.19,67.7,-0.96879,5e-05,1.61896]
[1780520299485,59.55,64874.6,67.7,-0.96901,5e-05,1.60933]
[1780520300203,59.55,64872.84,67.7,-0.9691,5e-05,1.60543]
[1780520301051,59.56,64868.99,67.7,-0.96929,5e-05,1.59723]
[1780520301746,59.56,64868.99,67.7,-0.96929,5e-05,1.59723]
[1780520302320,59.56,64874.53,67.7,-0.969,5e-05,1.60978]
[1780520303572,59.56,64874.67,67.7,-0.96898,5e-05,1.61037]
[1780520304077,59.57,64869.4,67.7,-0.96925,5e-05,1.59901]
[1780520304853,59.57,64869.4,67.7,-0.96925,5e-05,1.59901]
[1780520305058,59.57,64869.4,67.7,-0.96925,5e-05,1.59901]
[1780520305083,59.57,64872.81,67.7,-0.96907,5e-05,1.60684]
[1780520306302,59.57,64872.81,67.7,-0.96907,5e-05,1.60684]
[1780520306890,59.57,64873.02,67.7,-0.96905,5e-05,1.6076]
[1780520307097,59.58,64868.73,67.7,-0.96926,5e-05,1.59842]
[1780520308104,59.58,64869.36,67.7,-0.96922,5e-05,1.60011]
[1780520310118,59.59,64866.28,67.7,-0.96936,5e-05,1.59393]
[1780520311126,59.59,64862.05,67.7,-0.96967,5e-05,1.57951]
[1780520312139,59.59,64854.8,67.7,-0.97003,5e-05,1.56371]
[1780520313149,59.59,64850.43,67.7,-0.97024,5e-05,1.55457]
[1780520314150,59.6,64848.08,67.7,-0.97034,5e-05,1.54986]
[1780520316166,59.6,64853.83,67.7,-0.97004,5e-05,1.56305]
[1780520317172,59.61,64857.13,67.7,-0.96986,5e-05,1.57096]
[1780520318459,59.61,64857.13,67.7,-0.96986,5e-05,1.57096]
[1780520318513,59.62,64861.08,67.7,-0.96966,5e-05,1.57993]
[1780520319535,59.62,64861.08,67.7,-0.96966,5e-05,1.57993]
[1780520319602,59.62,64861.08,67.7,-0.96966,5e-05,1.57993]
[1780520319187,59.62,64852.36,67.7,-0.97008,5e-05,1.56128]
[1780520320194,59.62,64841.87,67.7,-0.9706,5e-05,1.53879]
[1780520320756,59.62,64841.87,67.7,-0.9706,5e-05,1.53879]
[1780520321201,59.62,64842.13,67.7,-0.97058,5e-05,1.53951]
[1780520322208,59.63,64842.81,67.7,-0.97054,5e-05,1.54137]
[1780520323215,59.63,64840.26,67.7,-0.97065,5e-05,1.53629]
[1780520324222,59.64,64841.36,67.7,-0.97059,5e-05,1.53905]
[1780520325229,59.64,64843.42,67.7,-0.97048,5e-05,1.54387]
[1780520326238,59.64,64853.36,67.7,-0.96999,5e-05,1.56549]
[1780520327243,59.64,64859.45,67.7,-0.96967,5e-05,1.5791]
[1780520328250,59.65,64865.03,67.7,-0.96939,5e-05,1.59166]
[1780520329257,59.65,64866.3,67.7,-0.96932,5e-05,1.59452]
[1780520329970,59.65,64866.3,67.7,-0.96932,5e-05,1.59452]
[1780520330021,59.65,64866.3,67.7,-0.96932,5e-05,1.59452]
[1780520330264,59.65,64870.66,67.7,-0.96909,5e-05,1.60444]
[1780520330695,59.65,64870.66,67.7,-0.96909,5e-05,1.60444]
[1780520331028,59.65,64870.66,67.7,-0.96909,5e-05,1.60444]
[1780520331072,59.65,64870.66,67.7,-0.96909,5e-05,1.60444]
[1780520331148,59.65,64870.66,67.7,-0.96909,5e-05,1.60444]
[1780520331271,59.66,64866.81,67.7,-0.96928,5e-05,1.59624]
[1780520332233,59.66,64866.81,67.7,-0.96928,5e-05,1.59624]
[1780520332278,59.66,64859.98,67.7,-0.96962,5e-05,1.58157]
[1780520333285,59.66,64859.64,67.7,-0.96963,5e-05,1.58116]
[1780520334292,59.67,64863.1,67.7,-0.96945,5e-05,1.58906]
[1780520335299,59.67,64863.96,67.7,-0.96939,5e-05,1.59126]
[1780520337313,59.68,64865.25,67.7,-0.96932,5e-05,1.59472]
[1780520339327,59.68,64863.5,67.7,-0.96939,5e-05,1.5915]
[1780520340334,59.69,64859.26,67.7,-0.96959,5e-05,1.58253]
[1780520341343,59.69,64863.03,67.7,-0.9694,5e-05,1.59111]
[1780520341973,59.69,64863.03,67.7,-0.9694,5e-05,1.59111]
[1780520342132,59.69,64863.03,67.7,-0.9694,5e-05,1.59111]
[1780520342355,59.69,64877.44,67.7,-0.96866,5e-05,1.62327]
[1780520343358,59.7,64884.65,67.7,-0.96828,5e-05,1.63963]
[1780520344366,59.7,64890.22,67.7,-0.96798,5e-05,1.65238]
[1780520345372,59.7,64894.17,67.7,-0.96777,5e-05,1.66151]
[1780520345911,59.7,64894.17,67.7,-0.96777,5e-05,1.66151]
[1780520346587,59.7,64894.17,67.7,-0.96777,5e-05,1.66151]
[1780520346617,59.7,64901.41,67.7,-0.96738,5e-05,1.67814]
[1780520347049,59.7,64901.41,67.7,-0.96738,5e-05,1.67814]
[1780520347201,59.7,64901.41,67.7,-0.96738,5e-05,1.67814]
[1780520347387,59.7,64899.11,67.7,-0.9675,5e-05,1.67308]
[1780520348394,59.71,64896.63,67.7,-0.96763,5e-05,1.66764]
[1780520349401,59.71,64895.11,67.7,-0.9677,5e-05,1.66438]
[1780520350971,59.71,64894.95,67.7,-0.96771,5e-05,1.66422]
[1780520351417,59.71,64896.98,67.7,-0.9676,5e-05,1.66901]
[1780520352306,59.71,64896.98,67.7,-0.9676,5e-05,1.66901]
[1780520352542,59.71,64896.98,67.7,-0.9676,5e-05,1.66901]
[1780520352625,59.71,64904.79,67.7,-0.96718,5e-05,1.68698]
[1780520352669,59.71,64904.79,67.7,-0.96718,5e-05,1.68698]
[1780520352717,59.71,64904.79,67.7,-0.96718,5e-05,1.68698]
[1780520353058,59.71,64904.79,67.7,-0.96718,5e-05,1.68698]
[1780520353081,59.71,64904.79,67.7,-0.96718,5e-05,1.68698]
[1780520353431,59.72,64913.38,67.7,-0.96671,5e-05,1.70685]
[1780520354132,59.72,64913.38,67.7,-0.96671,5e-05,1.70685]
[1780520354438,59.72,64922.09,67.7,-0.96624,5e-05,1.72713]
[1780520355445,59.72,64922.48,67.7,-0.96621,5e-05,1.72813]
[1780520356452,59.72,64924.29,67.7,-0.96611,5e-05,1.73243]
[1780520357459,59.72,64919.75,67.7,-0.96636,5e-05,1.72197]
[1780520358466,59.72,64916.48,67.7,-0.96653,5e-05,1.7145]
[1780520359474,59.73,64913.61,67.7,-0.96666,5e-05,1.70901]
[1780520360481,59.73,64912.24,67.7,-0.96673,5e-05,1.70597]
[1780520361488,59.73,64915.52,67.7,-0.96655,5e-05,1.71367]
[1780520362495,59.74,64917.91,67.7,-0.96642,5e-05,1.71931]
[1780520363502,59.74,64921.26,67.7,-0.96624,5e-05,1.72718]
[1780520364509,59.74,64922.18,67.7,-0.96618,5e-05,1.72941]
[1780520365516,59.74,64923.46,67.7,-0.96611,5e-05,1.73248]
[1780520367523,59.74,64923.54,67.7,-0.96611,5e-05,1.73275]
[1780520367575,59.74,64923.54,67.7,-0.96611,5e-05,1.73275]
[1780520367630,59.74,64921.93,67.7,-0.96619,5e-05,1.72909]
[1780520368541,59.74,64921.93,67.7,-0.96619,5e-05,1.72909]
[1780520368627,59.74,64918.42,67.7,-0.96638,5e-05,1.72103]
[1780520369549,59.74,64913.35,67.7,-0.96665,5e-05,1.70942]
[1780520370556,59.74,64907.72,67.7,-0.96695,5e-05,1.69659]
[1780520371563,59.75,64903.83,67.7,-0.96726,5e-05,1.68218]
[1780520373577,59.75,64905.64,67.7,-0.96716,5e-05,1.68665]
[1780520374585,59.75,64909.32,67.7,-0.96696,5e-05,1.69523]
[1780520375591,59.75,64908.14,67.7,-0.96702,5e-05,1.69267]
[1780520376598,59.75,64911.27,67.7,-0.96684,5e-05,1.7]
[1780520378611,59.76,64910.57,67.7,-0.96688,5e-05,1.69866]
[1780520379619,59.76,64909.39,67.7,-0.96694,5e-05,1.69609]
[1780520380626,59.76,64908.59,67.7,-0.96697,5e-05,1.6944]
[1780520381633,59.76,64906.37,67.7,-0.96709,5e-05,1.68946]
[1780520382640,59.76,64906.84,67.7,-0.96706,5e-05,1.69069]
[1780520383647,59.76,64903.0,67.7,-0.96726,5e-05,1.68207]
[1780520384654,59.77,64902.1,67.7,-0.96731,5e-05,1.68019]
[1780520385661,59.77,64901.23,67.7,-0.96735,5e-05,1.67837]
[1780520387675,59.77,64903.0,67.7,-0.96725,5e-05,1.68275]
[1780520389689,59.77,64906.13,67.7,-0.96707,5e-05,1.69022]
[1780520390696,59.78,64906.95,67.7,-0.96702,5e-05,1.69225]
[1780520391702,59.78,64908.82,67.7,-0.96692,5e-05,1.69668]
[1780520392710,59.78,64910.63,67.7,-0.96682,5e-05,1.70098]
[1780520393717,59.78,64911.64,67.7,-0.96676,5e-05,1.70343]
[1780520394725,59.78,64917.04,67.7,-0.96647,5e-05,1.71601]
[1780520396738,59.78,64920.04,67.7,-0.9663,5e-05,1.72317]
[1780520397745,59.78,64922.16,67.7,-0.96618,5e-05,1.72819]
[1780520398752,59.79,64918.21,67.7,-0.96639,5e-05,1.71912]
[1780520399760,59.79,64917.71,67.7,-0.96642,5e-05,1.71807]
[1780520400767,59.79,64919.33,67.7,-0.96633,5e-05,1.72192]
[1780520401774,59.79,64923.1,67.7,-0.96612,5e-05,1.73077]
[1780520403322,59.79,64923.1,67.7,-0.96612,5e-05,1.73077]
[1780520403402,59.79,64924.17,67.7,-0.96606,5e-05,1.73342]
[1780520403748,59.79,64924.17,67.7,-0.96606,5e-05,1.73342]
[1780520404269,59.79,64924.17,67.7,-0.96606,5e-05,1.73342]
[1780520404345,59.79,64933.18,67.7,-0.96556,6e-05,1.75453]
[1780520404881,59.79,64926.12,67.7,-0.96595,5e-05,1.73801]
[1780520405840,59.8,64919.07,67.7,-0.96632,5e-05,1.72234]
[1780520406846,59.8,64920.0,67.7,-0.96627,5e-05,1.7246]
[1780520407853,59.8,64918.41,67.7,-0.96635,5e-05,1.72101]
[1780520408860,59.8,64919.43,67.7,-0.96629,5e-05,1.72347]
[1780520409867,59.8,64922.16,67.7,-0.96614,5e-05,1.7299]
[1780520410874,59.8,64923.98,67.7,-0.96604,5e-05,1.73422]
[1780520412889,59.8,64920.89,67.7,-0.9662,5e-05,1.72719]
[1780520413895,59.81,64913.47,67.7,-0.96661,5e-05,1.71012]
[1780520414902,59.81,64916.83,67.7,-0.96642,5e-05,1.718]
[1780520415908,59.81,64920.93,67.7,-0.96619,5e-05,1.7276]
[1780520416916,59.81,64924.45,67.7,-0.966,5e-05,1.73588]
[1780520417923,59.81,64921.07,67.7,-0.96618,5e-05,1.72809]
[1780520418930,59.82,64921.6,67.7,-0.96614,5e-05,1.73009]
[1780520419937,59.82,64923.25,67.7,-0.96604,5e-05,1.73401]
[1780520422958,59.82,64925.37,67.7,-0.96592,5e-05,1.73919]
[1780520423965,59.82,64922.62,67.7,-0.96607,5e-05,1.73287]
[1780520425358,59.82,64922.62,67.7,-0.96607,5e-05,1.73287]
[1780520425477,59.82,64922.62,67.7,-0.96607,5e-05,1.73287]
[1780520425506,59.82,64922.62,67.7,-0.96607,5e-05,1.73287]
[1780520425607,59.83,64917.56,67.7,-0.96633,5e-05,1.72202]
[1780520426103,59.83,64917.56,67.7,-0.96633,5e-05,1.72202]
[1780520426678,59.83,64917.56,67.7,-0.96633,5e-05,1.72202]
[1780520426682,59.83,64909.15,67.7,-0.96678,5e-05,1.70272]
[1780520426986,59.83,64905.58,67.7,-0.96697,5e-05,1.69453]
[1780520427993,59.83,64906.98,67.7,-0.96689,5e-05,1.69787]
[1780520429000,59.83,64908.93,67.7,-0.96678,5e-05,1.70249]
[1780520430008,59.84,64904.69,67.7,-0.96701,5e-05,1.69291]
[1780520431014,59.84,64907.38,67.7,-0.96696,5e-05,1.69353]
[1780520432205,59.84,64907.38,67.7,-0.96696,5e-05,1.69353]
[1780520432480,59.84,64907.38,67.7,-0.96696,5e-05,1.69353]
[1780520432565,59.84,64901.03,67.7,-0.9673,5e-05,1.67933]
[1780520433775,59.84,64901.03,67.7,-0.9673,5e-05,1.67933]
[1780520436054,59.85,64899.06,67.7,-0.96739,5e-05,1.67535]
[1780520437425,59.85,64899.06,67.7,-0.96739,5e-05,1.67535]
[1780520437592,59.85,64897.95,67.7,-0.96744,5e-05,1.67318]
[1780520438666,59.85,64897.95,67.7,-0.96744,5e-05,1.67318]
[1780520438739,59.85,64890.91,67.7,-0.96781,5e-05,1.65743]
[1780520439229,59.85,64890.91,67.7,-0.96781,5e-05,1.65743]
[1780520439382,59.85,64890.91,67.7,-0.96781,5e-05,1.65743]
[1780520439463,59.85,64894.53,67.7,-0.96761,5e-05,1.66581]
[1780520440082,59.85,64901.25,67.7,-0.96726,5e-05,1.68106]
[1780520440993,59.85,64901.25,67.7,-0.96726,5e-05,1.68106]
[1780520441089,59.85,64897.71,67.7,-0.96744,5e-05,1.67321]
[1780520442000,59.85,64897.71,67.7,-0.96744,5e-05,1.67321]
[1780520442344,59.85,64897.71,67.7,-0.96744,5e-05,1.67321]
[1780520442745,59.85,64897.71,67.7,-0.96744,5e-05,1.67321]
[1780520442445,59.86,64899.1,67.7,-0.96736,5e-05,1.67671]
[1780520443113,59.86,64899.1,67.7,-0.96736,5e-05,1.67671]
[1780520443169,59.86,64897.61,67.7,-0.96744,5e-05,1.67332]
[1780520444111,59.86,64895.15,67.7,-0.96756,5e-05,1.66792]
[1780520445117,59.86,64891.8,67.7,-0.96773,5e-05,1.66052]
[1780520446125,59.86,64888.46,67.7,-0.9679,5e-05,1.65318]
[1780520447131,59.87,64882.49,67.7,-0.96821,5e-05,1.63998]
[1780520448247,59.87,64877.39,67.7,-0.96846,5e-05,1.62904]
[1780520449146,59.87,64880.94,67.7,-0.96828,5e-05,1.63696]
[1780520450731,59.87,64880.94,67.7,-0.96828,5e-05,1.63696]
[1780520450153,59.87,64875.67,67.7,-0.96855,5e-05,1.62546]
[1780520451160,59.88,64872.04,67.7,-0.96873,5e-05,1.61764]
[1780520452167,59.88,64875.67,67.7,-0.96854,5e-05,1.62595]
[1780520453174,59.88,64876.78,67.7,-0.96847,5e-05,1.62893]
[1780520454670,59.88,64876.78,67.7,-0.96847,5e-05,1.62893]
[1780520454742,59.89,64875.43,67.7,-0.96853,5e-05,1.62618]
[1780520455189,59.89,64877.3,67.7,-0.96843,5e-05,1.63059]
[1780520456196,59.89,64878.85,67.7,-0.96834,5e-05,1.63429]
[1780520457418,59.89,64883.14,67.7,-0.96811,5e-05,1.64411]
[1780520458210,59.9,64884.63,67.7,-0.96803,5e-05,1.64767]
[1780520460368,59.9,64886.31,67.7,-0.96793,5e-05,1.65187]
[1780520461234,59.9,64884.56,67.7,-0.96802,5e-05,1.64815]
[1780520463688,59.91,64883.87,67.7,-0.96805,5e-05,1.64703]
[1780520464268,59.91,64888.29,67.7,-0.96781,5e-05,1.65718]
[1780520465273,59.91,64892.15,67.7,-0.9676,5e-05,1.66608]
[1780520466010,59.91,64892.15,67.7,-0.9676,5e-05,1.66608]
[1780520466294,59.91,64897.9,67.7,-0.96729,5e-05,1.6793]
[1780520467543,59.92,64909.48,67.7,-0.96667,5e-05,1.70593]
[1780520468479,59.92,64912.4,67.7,-0.96651,5e-05,1.71277]
[1780520469310,59.92,64906.38,67.7,-0.96683,5e-05,1.69904]
[1780520472331,59.92,64905.4,67.7,-0.96688,5e-05,1.69719]
[1780520473338,59.92,64906.59,67.7,-0.96681,5e-05,1.70005]
[1780520474345,59.92,64907.92,67.7,-0.96673,5e-05,1.70323]
[1780520475352,59.93,64908.63,67.7,-0.96669,5e-05,1.70498]
[1780520478372,59.93,64908.07,67.7,-0.96672,5e-05,1.70405]
[1780520479380,59.93,64907.34,67.7,-0.96675,5e-05,1.7025]
[1780520480758,59.93,64908.24,67.7,-0.9667,5e-05,1.70469]
[1780520481307,59.93,64908.24,67.7,-0.9667,5e-05,1.70469]
[1780520481566,59.93,64916.45,67.7,-0.96625,5e-05,1.72373]
[1780520482776,59.93,64922.16,67.7,-0.96594,5e-05,1.73707]
[1780520483408,59.93,64923.97,67.7,-0.96584,5e-05,1.74135]
[1780520484416,59.94,64925.16,67.7,-0.96577,6e-05,1.74419]
[1780520485421,59.94,64926.82,67.7,-0.96568,6e-05,1.74812]
[1780520486429,59.93,64925.45,67.7,-0.96576,6e-05,1.74472]
[1780520487436,59.93,64924.22,67.7,-0.96583,5e-05,1.74166]
[1780520488793,59.93,64924.8,67.7,-0.9658,6e-05,1.74308]
[1780520490458,59.93,64926.38,67.7,-0.96571,6e-05,1.74663]
[1780520491597,59.93,64926.38,67.7,-0.96571,6e-05,1.74663]
[1780520491818,59.93,64925.19,67.7,-0.96589,5e-05,1.7379]
[1780520492476,59.93,64925.19,67.7,-0.96589,5e-05,1.7379]
[1780520492774,59.93,64925.19,67.7,-0.96589,5e-05,1.7379]
[1780520492788,59.93,64912.46,67.7,-0.96659,5e-05,1.70825]
[1780520493480,59.93,64911.32,67.7,-0.96665,5e-05,1.7055]
[1780520494046,59.93,64911.32,67.7,-0.96665,5e-05,1.7055]
[1780520494728,59.93,64911.32,67.7,-0.96665,5e-05,1.7055]
[1780520494761,59.92,64899.7,67.7,-0.96728,5e-05,1.67881]
[1780520495114,59.92,64899.7,67.7,-0.96728,5e-05,1.67881]
[1780520495299,59.92,64899.7,67.7,-0.96728,5e-05,1.67881]
[1780520495816,59.92,64890.48,67.7,-0.96777,5e-05,1.65787]
[1780520496501,59.92,64887.36,67.7,-0.96793,5e-05,1.6508]
[1780520498518,59.92,64885.89,67.7,-0.96801,5e-05,1.64744]
[1780520500682,59.92,64890.44,67.7,-0.96777,5e-05,1.65764]
[1780520501548,59.92,64894.12,67.7,-0.96758,5e-05,1.66588]
[1780520502554,59.92,64895.67,67.7,-0.9675,5e-05,1.66933]
[1780520503564,59.92,64902.81,67.7,-0.96712,5e-05,1.68549]
[1780520504571,59.92,64907.79,67.7,-0.96686,5e-05,1.69678]
[1780520505849,59.92,64907.79,67.7,-0.96686,5e-05,1.69678]
[1780520505579,59.92,64908.4,67.7,-0.96683,5e-05,1.69807]
[1780520506585,59.92,64910.52,67.7,-0.96672,5e-05,1.70282]
[1780520507795,59.92,64914.21,67.7,-0.96652,5e-05,1.71119]
[1780520508599,59.91,64913.57,67.7,-0.96656,5e-05,1.70959]
[1780520509607,59.91,64914.18,67.7,-0.96653,5e-05,1.71086]
[1780520511621,59.91,64914.98,67.7,-0.96649,5e-05,1.71244]
[1780520516656,59.9,64913.81,67.7,-0.96657,5e-05,1.70908]
[1780520517663,59.9,64910.95,67.7,-0.96673,5e-05,1.70237]
[1780520518670,59.9,64908.78,67.7,-0.96685,5e-05,1.69728]
[1780520520801,59.9,64908.69,67.7,-0.96685,5e-05,1.69697]
[1780520520827,59.9,64916.97,67.7,-0.96641,5e-05,1.71591]
[1780520521477,59.9,64916.97,67.7,-0.96641,5e-05,1.71591]
[1780520521535,59.9,64916.97,67.7,-0.96641,5e-05,1.71591]
[1780520521813,59.9,64931.89,67.7,-0.96559,6e-05,1.75046]
[1780520522698,59.9,64936.82,67.7,-0.96532,6e-05,1.76184]
[1780520523614,59.9,64936.82,67.7,-0.96532,6e-05,1.76184]
[1780520523776,59.9,64936.82,67.7,-0.96532,6e-05,1.76184]
[1780520523867,59.89,64943.59,67.7,-0.96495,6e-05,1.77759]
[1780520523952,59.89,64943.59,67.7,-0.96495,6e-05,1.77759]
[1780520524226,59.89,64943.59,67.7,-0.96495,6e-05,1.77759]
[1780520524500,59.89,64943.59,67.7,-0.96495,6e-05,1.77759]
[1780520524631,59.89,64943.59,67.7,-0.96495,6e-05,1.77759]
[1780520524715,59.89,64951.88,67.7,-0.96449,6e-05,1.79705]
[1780520525722,59.89,64954.51,67.7,-0.96435,6e-05,1.80305]
[1780520527818,59.88,64956.31,67.7,-0.96426,6e-05,1.80679]
[1780520528747,59.88,64955.14,67.7,-0.96433,6e-05,1.8037]
[1780520529883,59.88,64955.14,67.7,-0.96433,6e-05,1.8037]
[1780520529755,59.88,64957.31,67.7,-0.96421,6e-05,1.80861]
[1780520530881,59.87,64961.35,67.7,-0.96399,6e-05,1.81801]
[1780520531781,59.87,64961.35,67.7,-0.96399,6e-05,1.81801]
[1780520531883,59.87,64966.31,67.7,-0.96371,6e-05,1.82966]
[1780520531911,59.87,64966.31,67.7,-0.96371,6e-05,1.82966]
[1780520532011,59.87,64966.31,67.7,-0.96371,6e-05,1.82966]
[1780520532506,59.87,64966.31,67.7,-0.96371,6e-05,1.82966]
[1780520532838,59.87,64966.31,67.7,-0.96371,6e-05,1.82966]
[1780520532872,59.87,64982.14,67.7,-0.96279,6e-05,1.86784]
[1780520532970,59.87,64982.14,67.7,-0.96279,6e-05,1.86784]
[1780520533789,59.86,65008.29,67.7,-0.96123,6e-05,1.93225]
[1780520533960,59.86,65008.29,67.7,-0.96123,6e-05,1.93225]
[1780520534378,59.86,65008.29,67.7,-0.96123,6e-05,1.93225]
[1780520534896,59.81,65040.86,67.7,-0.95933,6e-05,2.01003]
[1780520535322,59.81,65040.86,67.7,-0.95933,6e-05,2.01003]
[1780520535700,59.81,65040.86,67.7,-0.95933,6e-05,2.01003]
[1780520535799,59.81,65061.58,67.7,-0.95801,7e-05,2.06325]
[1780520536281,59.81,65061.58,67.9,-0.95801,7e-05,2.06325]
[1780520536695,59.81,65061.58,68.1,-0.95801,7e-05,2.06325]
[1780520536762,59.81,65061.58,68.4,-0.95801,7e-05,2.06325]
[1780520536810,59.75,65078.43,68.4,-0.95706,7e-05,2.1015]
[1780520537565,59.75,65078.43,68.4,-0.95706,7e-05,2.1015]
[1780520537879,59.75,65078.43,68.4,-0.95706,7e-05,2.1015]
[1780520537852,59.74,65079.33,68.4,-0.95702,7e-05,2.10326]
[1780520538350,59.74,65079.33,68.4,-0.95702,7e-05,2.10326]
[1780520538828,59.74,65088.88,68.4,-0.9564,7e-05,2.12821]
[1780520539174,59.74,65088.88,68.1,-0.9564,7e-05,2.12821]
[1780520539873,59.74,65088.88,68.1,-0.9564,7e-05,2.12821]
[1780520539834,59.73,65090.01,68.1,-0.95633,7e-05,2.13066]
[1780520540841,59.73,65093.53,68.1,-0.95611,7e-05,2.13954]
[1780520541848,59.72,65096.96,68.1,-0.95589,7e-05,2.14818]
[1780520542226,59.72,65096.96,68.1,-0.95589,7e-05,2.14818]
[1780520542344,59.72,65096.96,68.1,-0.95589,7e-05,2.14818]
[1780520542621,59.72,65096.96,68.1,-0.95589,7e-05,2.14818]
[1780520542855,59.72,65103.31,68.1,-0.95548,7e-05,2.16473]
[1780520543057,59.72,65103.31,68.1,-0.95548,7e-05,2.16473]
[1780520543075,59.72,65103.31,68.1,-0.95548,7e-05,2.16473]
[1780520543228,59.72,65103.31,68.1,-0.95548,7e-05,2.16473]
[1780520543235,59.72,65103.31,68.1,-0.95548,7e-05,2.16473]
[1780520543869,59.71,65105.26,68.1,-0.95536,7e-05,2.16939]
[1780520544097,59.71,65105.26,68.1,-0.95536,7e-05,2.16939]
[1780520544309,59.71,65105.26,68.1,-0.95536,7e-05,2.16939]
[1780520544651,59.71,65105.26,68.1,-0.95536,7e-05,2.16939]
[1780520544704,59.71,65105.26,68.1,-0.95536,7e-05,2.16939]
[1780520544877,59.65,65109.07,68.1,-0.95526,7e-05,2.17342]
[1780520545238,59.65,65109.07,68.1,-0.95526,7e-05,2.17342]
[1780520545829,59.65,65109.07,68.1,-0.95526,7e-05,2.17342]
[1780520545883,59.65,65107.12,68.1,-0.95541,7e-05,2.16748]
[1780520546309,59.65,65107.12,68.1,-0.95541,7e-05,2.16748]
[1780520546577,59.65,65107.12,68.1,-0.95541,7e-05,2.16748]
[1780520547901,59.58,65114.46,68.1,-0.95508,7e-05,2.18051]
[1780520548450,59.58,65114.46,68.1,-0.95508,7e-05,2.18051]
[1780520548907,59.57,65125.84,68.1,-0.95431,7e-05,2.21105]
[1780520549593,59.57,65125.84,68.1,-0.95431,7e-05,2.21105]
[1780520549914,59.57,65128.77,68.1,-0.95412,7e-05,2.21849]
[1780520550021,59.57,65128.77,68.1,-0.95412,7e-05,2.21849]
[1780520550921,59.51,65137.07,68.1,-0.9537,7e-05,2.23507]
[1780520551928,59.45,65141.58,68.1,-0.95367,7e-05,2.23464]
[1780520552474,59.45,65141.58,68.1,-0.95367,7e-05,2.23464]
[1780520552511,59.45,65141.58,68.1,-0.95367,7e-05,2.23464]
[1780520552646,59.45,65141.58,68.1,-0.95367,7e-05,2.23464]
[1780520552938,59.45,65141.58,68.1,-0.95367,7e-05,2.23464]
[1780520552731,59.39,65141.58,68.1,-0.95384,7e-05,2.22825]
[1780520552986,59.39,65141.58,68.1,-0.95384,7e-05,2.22825]
[1780520553038,59.39,65141.58,68.1,-0.95384,7e-05,2.22825]
[1780520553347,59.39,65141.58,68.1,-0.95384,7e-05,2.22825]
[1780520553411,59.39,65141.58,68.1,-0.95384,7e-05,2.22825]
[1780520553434,59.39,65155.48,68.1,-0.95285,7e-05,2.26705]
[1780520553969,59.39,65155.48,68.1,-0.95285,7e-05,2.26705]
[1780520554002,59.39,65155.48,68.1,-0.95285,7e-05,2.26705]
[1780520554671,59.39,65155.48,68.1,-0.95285,7e-05,2.26705]
[1780520554780,59.39,65155.48,68.1,-0.95285,7e-05,2.26705]
[1780520554859,59.27,65158.96,68.1,-0.95293,7e-05,2.26396]
[1780520555125,59.27,65158.96,68.1,-0.95293,7e-05,2.26396]
[1780520555203,59.27,65158.96,68.1,-0.95293,7e-05,2.26396]
[1780520555353,59.27,65158.96,68.1,-0.95293,7e-05,2.26396]
[1780520555398,59.27,65153.39,68.1,-0.95333,7e-05,2.24834]
[1780520556737,59.27,65153.39,68.1,-0.95333,7e-05,2.24834]
[1780520556897,59.15,65156.54,68.1,-0.95344,7e-05,2.2443]
[1780520557212,59.15,65156.54,68.1,-0.95344,7e-05,2.2443]
[1780520557885,59.09,65161.13,68.1,-0.95327,7e-05,2.25073]
[1780520557980,59.09,65161.13,68.1,-0.95327,7e-05,2.25073]
[1780520558195,59.09,65161.13,68.1,-0.95327,7e-05,2.25073]
[1780520558245,59.09,65145.78,68.1,-0.95437,7e-05,2.2079]
[1780520558980,59.03,65135.65,68.1,-0.95524,7e-05,2.17353]
[1780520560189,59.03,65135.65,68.1,-0.95524,7e-05,2.17353]
[1780520560603,59.03,65135.65,68.1,-0.95524,7e-05,2.17353]
[1780520560873,59.03,65135.65,68.1,-0.95524,7e-05,2.17353]
[1780520560614,58.97,65138.42,68.1,-0.95522,7e-05,2.17419]
[1780520561737,58.97,65138.42,68.1,-0.95522,7e-05,2.17419]
[1780520561860,58.97,65138.42,68.1,-0.95522,7e-05,2.17419]
[1780520561799,58.96,65140.42,68.1,-0.9551,7e-05,2.17906]
[1780520562796,58.96,65140.42,68.1,-0.9551,7e-05,2.17906]
[1780520562818,58.96,65145.93,68.1,-0.95473,7e-05,2.19363]
[1780520563007,58.96,65145.93,68.1,-0.95473,7e-05,2.19363]
[1780520563329,58.96,65145.93,68.1,-0.95473,7e-05,2.19363]
[1780520563747,58.96,65145.93,68.1,-0.95473,7e-05,2.19363]
[1780520563949,58.9,65156.42,68.1,-0.95416,7e-05,2.21636]
[1780520564622,58.9,65156.42,68.1,-0.95416,7e-05,2.21636]
[1780520564893,58.9,65156.42,68.1,-0.95416,7e-05,2.21636]
[1780520564630,58.84,65153.63,68.1,-0.95452,7e-05,2.20215]
[1780520565032,58.84,65147.7,68.1,-0.95494,7e-05,2.18571]
[1780520566600,58.78,65141.32,68.1,-0.95555,7e-05,2.16144]
[1780520567046,58.78,65138.49,68.1,-0.95575,7e-05,2.15366]
[1780520568053,58.72,65136.28,68.1,-0.95605,7e-05,2.14184]
[1780520569036,58.72,65136.28,68.1,-0.95605,7e-05,2.14184]
[1780520569475,58.72,65136.28,68.1,-0.95605,7e-05,2.14184]
[1780520569494,58.67,65141.87,68.1,-0.95582,7e-05,2.15103]
[1780520570067,58.67,65144.09,68.1,-0.95566,7e-05,2.15713]
[1780520571150,58.67,65144.09,68.1,-0.95566,7e-05,2.15713]
[1780520571531,58.67,65144.09,68.1,-0.95566,7e-05,2.15713]
[1780520571553,58.61,65140.48,68.1,-0.95607,7e-05,2.14091]
[1780520572081,58.61,65148.41,68.1,-0.95553,7e-05,2.16271]
[1780520573550,58.61,65148.41,68.1,-0.95553,7e-05,2.16271]
[1780520573850,58.6,65157.86,68.1,-0.9549,7e-05,2.18767]
[1780520574460,58.6,65157.86,68.1,-0.9549,7e-05,2.18767]
[1780520574693,58.6,65157.86,68.1,-0.9549,7e-05,2.18767]
[1780520574774,58.59,65151.3,68.1,-0.95537,7e-05,2.16888]
[1780520575859,58.58,65148.67,68.1,-0.95557,7e-05,2.16104]
[1780520578432,58.58,65148.13,68.1,-0.95562,7e-05,2.15897]
[1780520578509,58.57,65147.72,68.1,-0.95568,7e-05,2.15669]
[1780520579130,58.57,65148.8,68.1,-0.9556,7e-05,2.15966]
[1780520580137,58.56,65149.58,68.1,-0.95556,7e-05,2.16124]
[1780520582408,58.55,65149.44,68.1,-0.9556,7e-05,2.15969]
[1780520582893,58.5,65145.43,68.1,-0.95602,7e-05,2.14311]
[1780520583158,58.5,65135.25,68.1,-0.95672,7e-05,2.11527]
[1780520584518,58.5,65135.25,68.1,-0.95672,7e-05,2.11527]
[1780520584568,58.49,65137.03,68.1,-0.95663,7e-05,2.11911]
[1780520585172,58.49,65146.35,68.1,-0.95598,7e-05,2.14462]
[1780520586429,58.49,65146.35,68.1,-0.95598,7e-05,2.14462]
[1780520586460,58.44,65136.69,68.1,-0.95679,7e-05,2.11262]
[1780520587186,58.44,65135.18,68.1,-0.95689,7e-05,2.10851]
[1780520589950,58.31,65133.99,68.1,-0.95733,7e-05,2.0911]
[1780520590207,58.31,65134.71,68.1,-0.95728,7e-05,2.09305]
[1780520591214,58.27,65137.38,68.1,-0.95722,7e-05,2.09576]
[1780520593853,58.25,65141.75,68.1,-0.95695,7e-05,2.10628]
[1780520594237,58.25,65144.74,68.1,-0.95675,7e-05,2.11444]
[1780520595242,58.25,65147.47,68.1,-0.95657,7e-05,2.12144]
[1780520596249,58.24,65149.34,68.1,-0.95646,7e-05,2.12607]
[1780520597255,58.24,65154.56,68.1,-0.95611,7e-05,2.13993]
[1780520598263,58.23,65156.17,68.1,-0.95601,7e-05,2.14386]
[1780520599270,58.23,65148.01,68.1,-0.95659,7e-05,2.1209]
[1780520600277,58.18,65145.04,68.1,-0.95693,7e-05,2.1075]
[1780520601284,58.14,65145.8,68.1,-0.957,7e-05,2.10476]
[1780520603298,58.13,65147.6,68.1,-0.9569,7e-05,2.10875]
[1780520604304,58.12,65152.5,68.1,-0.95657,7e-05,2.12171]
[1780520605312,58.12,65162.42,68.1,-0.9559,7e-05,2.14859]
[1780520606556,58.12,65162.42,68.1,-0.9559,7e-05,2.14859]
[1780520606617,58.11,65159.41,68.1,-0.95613,7e-05,2.13924]
[1780520607358,58.11,65159.41,68.1,-0.95613,7e-05,2.13924]
[1780520607746,58.1,65160.44,68.1,-0.95607,7e-05,2.14156]
[1780520608559,58.1,65162.95,68.1,-0.95591,7e-05,2.14798]
[1780520609340,58.1,65164.94,68.1,-0.95577,7e-05,2.15349]
[1780520610815,58.1,65164.94,68.1,-0.95577,7e-05,2.15349]
[1780520610896,58.09,65168.31,68.1,-0.95557,7e-05,2.16178]
[1780520611323,58.09,65168.31,68.1,-0.95557,7e-05,2.16178]
[1780520611503,58.09,65168.31,68.1,-0.95557,7e-05,2.16178]
[1780520611594,58.09,65185.13,68.1,-0.9545,7e-05,2.20235]
[1780520612035,58.09,65185.13,68.1,-0.9545,7e-05,2.20235]
[1780520612141,58.09,65185.13,68.1,-0.9545,7e-05,2.20235]
[1780520612359,58.09,65185.13,68.1,-0.9545,7e-05,2.20235]
[1780520612649,58.09,65185.13,68.1,-0.9545,7e-05,2.20235]
[1780520612710,58.08,65201.7,68.1,-0.95333,7e-05,2.24816]
[1780520613418,58.08,65201.7,68.1,-0.95333,7e-05,2.24816]
[1780520613451,58.08,65203.88,68.1,-0.95317,7e-05,2.25438]
[1780520614201,58.08,65203.88,68.1,-0.95317,7e-05,2.25438]
[1780520614409,58.08,65203.88,68.1,-0.95317,7e-05,2.25438]
[1780520614919,57.96,65210.43,68.1,-0.95303,7e-05,2.26001]
[1780520615488,57.96,65210.43,68.1,-0.95303,7e-05,2.26001]
[1780520615523,57.96,65210.43,68.1,-0.95303,7e-05,2.26001]
[1780520615554,57.96,65210.43,68.1,-0.95303,7e-05,2.26001]
[1780520615856,57.96,65210.43,68.1,-0.95303,7e-05,2.26001]
[1780520615922,57.95,65217.02,68.1,-0.95257,7e-05,2.27831]
[1780520616904,57.95,65217.02,68.1,-0.95257,7e-05,2.27831]
[1780520616997,57.95,65238.1,68.1,-0.951,8e-05,2.33896]
[1780520617195,57.95,65238.1,68.1,-0.951,8e-05,2.33896]
[1780520617282,57.95,65238.1,68.1,-0.951,8e-05,2.33896]
[1780520617383,57.95,65238.1,68.1,-0.951,8e-05,2.33896]
[1780520617865,57.89,65249.15,68.1,-0.95033,8e-05,2.36485]
[1780520619448,57.89,65249.45,68.1,-0.95031,8e-05,2.36574]
[1780520619666,57.89,65249.45,68.1,-0.95031,8e-05,2.36574]
[1780520619829,57.89,65249.45,68.1,-0.95031,8e-05,2.36574]
[1780520619928,57.77,65238.4,68.1,-0.9515,8e-05,2.3199]
[1780520620105,57.77,65238.4,68.1,-0.9515,8e-05,2.3199]
[1780520620571,57.77,65238.4,68.1,-0.9515,8e-05,2.3199]
[1780520620672,57.71,65241.0,68.1,-0.95148,8e-05,2.32086]
[1780520621573,57.71,65241.0,68.1,-0.95148,8e-05,2.32086]
[1780520622001,57.71,65241.0,68.1,-0.95148,8e-05,2.32086]
[1780520621789,57.65,65245.71,68.1,-0.9513,8e-05,2.32802]
[1780520622774,57.65,65245.71,68.1,-0.9513,8e-05,2.32802]
[1780520622855,57.59,65236.58,68.1,-0.95216,8e-05,2.29463]
[1780520623758,57.59,65231.23,68.1,-0.95258,7e-05,2.27839]
[1780520625705,57.59,65231.53,68.1,-0.95255,7e-05,2.27926]
[1780520625706,57.57,65233.07,68.1,-0.95247,7e-05,2.2824]
[1780520626477,57.57,65234.67,68.1,-0.95235,7e-05,2.28705]
[1780520627665,57.51,65239.84,68.1,-0.95216,8e-05,2.2948]
[1780520628149,57.51,65239.84,68.1,-0.95216,8e-05,2.2948]
[1780520628710,57.45,65247.39,68.1,-0.95176,8e-05,2.31023]
[1780520629202,57.45,65247.39,68.1,-0.95176,8e-05,2.31023]
[1780520629275,57.45,65247.39,68.1,-0.95176,8e-05,2.31023]
[1780520629500,57.39,65251.1,68.1,-0.95165,8e-05,2.31444]
[1780520631514,57.27,65253.41,68.1,-0.95183,8e-05,2.30785]
[1780520632524,57.27,65261.61,68.1,-0.9512,8e-05,2.33205]
[1780520633529,57.21,65273.92,68.1,-0.95043,8e-05,2.36194]
[1780520634536,57.09,65278.29,68.1,-0.95045,8e-05,2.36149]
[1780520635543,57.03,65280.59,68.1,-0.95045,8e-05,2.36162]
[1780520636860,56.97,65277.01,68.1,-0.9509,8e-05,2.34414]
[1780520637707,56.97,65277.01,68.1,-0.9509,8e-05,2.34414]
[1780520637760,56.97,65277.01,68.1,-0.9509,8e-05,2.34414]
[1780520637809,56.91,65283.2,68.1,-0.9506,8e-05,2.35589]
[1780520638148,56.91,65283.2,68.1,-0.9506,8e-05,2.35589]
[1780520638208,56.91,65283.2,68.1,-0.9506,8e-05,2.35589]
[1780520638912,56.91,65283.2,68.1,-0.9506,8e-05,2.35589]
[1780520639009,56.86,65287.02,68.1,-0.95048,8e-05,2.36057]
[1780520639571,56.8,65290.59,68.1,-0.95038,8e-05,2.36451]
[1780520640837,56.74,65295.22,68.1,-0.9502,8e-05,2.37166]
[1780520641830,56.68,65296.65,68.1,-0.95026,8e-05,2.36916]
[1780520643324,56.62,65296.36,68.1,-0.95047,8e-05,2.36147]
[1780520643599,56.56,65297.95,68.1,-0.95052,8e-05,2.35944]
[1780520644600,56.56,65297.95,68.1,-0.95052,8e-05,2.35944]
[1780520644630,56.56,65297.95,68.1,-0.95052,8e-05,2.35944]
[1780520644900,56.5,65299.06,68.1,-0.95061,8e-05,2.35596]
[1780520645683,56.5,65299.06,68.1,-0.95061,8e-05,2.35596]
[1780520645772,56.44,65300.54,68.1,-0.95068,8e-05,2.3536]
[1780520646631,56.38,65292.95,68.1,-0.95145,8e-05,2.32392]
[1780520647584,56.38,65292.95,68.1,-0.95145,8e-05,2.32392]
[1780520647638,56.32,65282.98,68.1,-0.95239,8e-05,2.28733]
[1780520648590,56.32,65282.98,68.1,-0.95239,8e-05,2.28733]
[1780520648645,56.26,65278.54,68.1,-0.9529,8e-05,2.26737]
[1780520649097,56.26,65278.54,68.1,-0.9529,8e-05,2.26737]
[1780520649652,56.26,65280.13,68.1,-0.9528,8e-05,2.27142]
[1780520650974,56.26,65280.13,68.1,-0.9528,8e-05,2.27142]
[1780520651071,56.26,65280.13,68.1,-0.9528,8e-05,2.27142]
[1780520651069,56.25,65279.19,68.1,-0.95289,8e-05,2.26798]
[1780520651667,56.24,65269.49,68.1,-0.95364,7e-05,2.23872]
[1780520652674,56.19,65272.85,68.1,-0.95354,8e-05,2.24254]
[1780520653681,56.19,65272.02,68.1,-0.95362,7e-05,2.23948]
[1780520654688,56.13,65269.34,68.1,-0.95398,7e-05,2.22557]
[1780520655695,56.08,65267.24,68.1,-0.95428,7e-05,2.21362]
[1780520656702,56.08,65269.4,68.1,-0.95414,7e-05,2.21938]
[1780520657335,56.08,65269.4,68.1,-0.95414,7e-05,2.21938]
[1780520657709,56.07,65279.45,68.1,-0.9534,8e-05,2.24836]
[1780520659058,56.07,65279.45,68.1,-0.9534,8e-05,2.24836]
[1780520658716,56.07,65284.39,68.1,-0.95304,8e-05,2.26236]
[1780520659930,56.07,65284.39,68.1,-0.95304,8e-05,2.26236]
[1780520660892,56.05,65286.94,68.1,-0.95288,8e-05,2.26865]
[1780520662744,56.04,65293.16,68.1,-0.95244,8e-05,2.28587]
[1780520663950,56.04,65293.16,68.1,-0.95244,8e-05,2.28587]
[1780520664045,55.99,65291.14,68.1,-0.95277,8e-05,2.27315]
[1780520664763,55.93,65287.94,68.1,-0.95318,8e-05,2.25718]
[1780520666777,55.92,65289.46,68.1,-0.95309,8e-05,2.26045]
[1780520667394,55.92,65289.46,68.1,-0.95309,8e-05,2.26045]
[1780520667784,55.91,65297.44,68.1,-0.9525,8e-05,2.28361]
[1780520668163,55.91,65297.44,68.1,-0.9525,8e-05,2.28361]
[1780520668629,55.91,65297.44,68.1,-0.9525,8e-05,2.28361]
[1780520668791,55.91,65294.7,68.1,-0.95273,8e-05,2.27476]
[1780520670455,55.9,65295.18,68.1,-0.95271,8e-05,2.27555]
[1780520670670,55.9,65295.18,68.1,-0.95271,8e-05,2.27555]
[1780520670950,55.9,65295.18,68.1,-0.95271,8e-05,2.27555]
[1780520671060,55.85,65292.09,68.1,-0.95324,8e-05,2.2533]
[1780520671283,55.85,65292.09,68.1,-0.95324,8e-05,2.2533]
[1780520671812,55.84,65285.8,68.1,-0.95373,8e-05,2.23405]
[1780520672819,55.79,65279.78,68.1,-0.95433,7e-05,2.2106]
[1780520673826,55.74,65275.87,68.1,-0.95475,7e-05,2.19383]
[1780520675840,55.66,65272.88,68.1,-0.95523,7e-05,2.17519]
[1780520676847,55.65,65271.63,68.1,-0.95533,7e-05,2.17108]
[1780520677163,55.65,65271.63,68.1,-0.95533,7e-05,2.17108]
[1780520677964,55.65,65263.23,68.1,-0.95596,7e-05,2.14627]
[1780520678861,55.64,65262.26,68.1,-0.95604,7e-05,2.14304]
[1780520679193,55.64,65262.26,68.1,-0.95604,7e-05,2.14304]
[1780520679868,55.64,65258.92,68.1,-0.95629,7e-05,2.133]
[1780520680761,55.64,65258.92,68.1,-0.95629,7e-05,2.133]
[1780520680816,55.64,65258.92,68.1,-0.95629,7e-05,2.133]
[1780520680875,55.64,65252.11,68.1,-0.95679,7e-05,2.11307]
[1780520681508,55.64,65252.11,68.1,-0.95679,7e-05,2.11307]
[1780520682119,55.64,65252.11,68.1,-0.95679,7e-05,2.11307]
[1780520681882,55.63,65250.96,68.1,-0.95688,7e-05,2.10941]
[1780520683037,55.63,65233.61,68.1,-0.95812,7e-05,2.05988]
[1780520683129,55.63,65233.61,68.1,-0.95812,7e-05,2.05988]
[1780520683304,55.63,65233.61,68.1,-0.95812,7e-05,2.05988]
[1780520683991,55.63,65233.61,68.1,-0.95812,7e-05,2.05988]
[1780520684052,55.63,65226.49,68.1,-0.95862,7e-05,2.03965]
[1780520684149,55.63,65226.49,68.1,-0.95862,7e-05,2.03965]
[1780520684413,55.63,65226.49,68.1,-0.95862,7e-05,2.03965]
[1780520684954,55.63,65226.49,68.1,-0.95862,7e-05,2.03965]
[1780520685058,55.63,65210.48,68.1,-0.95972,7e-05,1.995]
[1780520686089,55.62,65202.45,68.1,-0.96027,7e-05,1.9728]
[1780520686486,55.62,65202.45,68.1,-0.96027,7e-05,1.9728]
[1780520686917,55.62,65214.01,68.1,-0.95949,7e-05,2.00442]
[1780520687620,55.62,65214.01,68.1,-0.95949,7e-05,2.00442]
[1780520688108,55.62,65214.01,68.1,-0.95949,7e-05,2.00442]
[1780520687926,55.62,65217.59,68.1,-0.95925,7e-05,2.01414]
[1780520689046,55.62,65217.59,68.1,-0.95925,7e-05,2.01414]
[1780520688933,55.62,65216.31,68.1,-0.95934,7e-05,2.01039]
[1780520689170,55.62,65216.31,68.1,-0.95934,7e-05,2.01039]
[1780520689955,55.62,65217.62,68.1,-0.95926,7e-05,2.01383]
[1780520693834,55.61,65209.17,68.1,-0.95985,7e-05,1.98992]
[1780520693984,55.61,65211.21,68.1,-0.95971,7e-05,1.99537]
[1780520695281,55.61,65210.68,68.1,-0.95975,7e-05,1.99374]
[1780520695694,55.61,65210.68,68.1,-0.95975,7e-05,1.99374]
[1780520695956,55.61,65210.68,68.1,-0.95975,7e-05,1.99374]
[1780520696004,55.61,65210.68,68.1,-0.95975,7e-05,1.99374]
[1780520696018,55.61,65207.79,68.1,-0.95995,7e-05,1.98564]
[1780520697005,55.61,65206.35,68.1,-0.96005,7e-05,1.98153]
[1780520698012,55.61,65204.83,68.1,-0.96016,7e-05,1.97723]
[1780520698235,55.61,65204.83,68.1,-0.96016,7e-05,1.97723]
[1780520698762,55.61,65204.83,68.1,-0.96016,7e-05,1.97723]
[1780520699019,55.6,65206.61,68.1,-0.96004,7e-05,1.98197]
[1780520700027,55.6,65208.07,68.1,-0.95995,7e-05,1.98583]
[1780520700294,55.6,65208.07,68.1,-0.95995,7e-05,1.98583]
[1780520701034,55.59,65207.04,68.1,-0.96005,7e-05,1.98153]
[1780520702049,55.59,65210.62,68.1,-0.95981,7e-05,1.99122]
[1780520703050,55.59,65216.51,68.1,-0.95942,7e-05,2.00732]
[1780520705064,55.58,65213.78,68.1,-0.95961,7e-05,1.99941]
[1780520706071,55.58,65216.12,68.1,-0.95946,7e-05,2.0057]
[1780520706966,55.58,65216.12,68.1,-0.95946,7e-05,2.0057]
[1780520707077,55.58,65219.29,68.1,-0.95925,7e-05,2.0143]
[1780520707384,55.58,65219.29,68.1,-0.95925,7e-05,2.0143]
[1780520707524,55.58,65219.29,68.1,-0.95925,7e-05,2.0143]
[1780520707569,55.58,65219.29,68.1,-0.95925,7e-05,2.0143]
[1780520708085,55.58,65231.41,68.1,-0.95842,7e-05,2.0479]
[1780520709113,55.58,65249.04,68.1,-0.95718,7e-05,2.09747]
[1780520709210,55.58,65249.04,68.1,-0.95718,7e-05,2.09747]
[1780520709481,55.58,65249.04,68.1,-0.95718,7e-05,2.09747]
[1780520709652,55.58,65249.04,68.1,-0.95718,7e-05,2.09747]
[1780520710129,55.58,65249.04,68.1,-0.95718,7e-05,2.09747]
[1780520710205,55.58,65249.04,68.1,-0.95718,7e-05,2.09747]
[1780520710101,55.57,65262.85,68.1,-0.9562,7e-05,2.13672]
[1780520710659,55.57,65262.85,68.1,-0.9562,7e-05,2.13672]
[1780520710857,55.57,65262.85,68.1,-0.9562,7e-05,2.13672]
[1780520711108,55.57,65278.87,68.1,-0.95504,7e-05,2.18284]
[1780520711183,55.57,65278.87,68.1,-0.95504,7e-05,2.18284]
[1780520711742,55.57,65278.87,68.1,-0.95504,7e-05,2.18284]
[1780520712115,55.57,65281.24,68.1,-0.95487,7e-05,2.1893]
[1780520712727,55.57,65281.24,68.1,-0.95487,7e-05,2.1893]
[1780520713122,55.56,65280.51,68.1,-0.95494,7e-05,2.18668]
[1780520714129,55.56,65283.04,68.1,-0.95477,7e-05,2.19361]
[1780520716154,55.55,65282.49,68.1,-0.95482,7e-05,2.19151]
[1780520716423,55.55,65282.49,68.1,-0.95482,7e-05,2.19151]
[1780520717002,55.55,65282.49,68.1,-0.95482,7e-05,2.19151]
[1780520717157,55.55,65293.44,68.1,-0.95402,8e-05,2.22279]
[1780520717391,55.55,65293.44,68.1,-0.95402,8e-05,2.22279]
[1780520717641,55.55,65293.44,68.1,-0.95402,8e-05,2.22279]
[1780520717751,55.55,65293.44,68.1,-0.95402,8e-05,2.22279]
[1780520717757,55.55,65293.44,68.1,-0.95402,8e-05,2.22279]
[1780520717797,55.55,65293.44,68.1,-0.95402,8e-05,2.22279]
[1780520718162,55.54,65302.96,68.1,-0.95332,8e-05,2.25054]
[1780520718541,55.54,65302.96,68.1,-0.95332,8e-05,2.25054]
[1780520718762,55.54,65302.96,68.1,-0.95332,8e-05,2.25054]
[1780520718971,55.54,65302.96,68.1,-0.95332,8e-05,2.25054]
[1780520719169,55.54,65293.79,68.1,-0.95403,8e-05,2.2227]
[1780520719418,55.54,65293.79,68.1,-0.95403,8e-05,2.2227]
[1780520720176,55.53,65299.58,68.1,-0.9536,8e-05,2.23934]
[1780520721182,55.53,65304.52,68.1,-0.95324,8e-05,2.25349]
[1780520723081,55.53,65304.52,68.1,-0.95324,8e-05,2.25349]
[1780520723391,55.52,65307.73,68.1,-0.95303,8e-05,2.26191]
[1780520725179,55.52,65307.73,68.1,-0.95303,8e-05,2.26191]
[1780520724963,55.5,65309.56,68.1,-0.95292,8e-05,2.26616]
[1780520726169,55.5,65309.56,68.1,-0.95292,8e-05,2.26616]
[1780520725545,55.5,65311.54,68.1,-0.95277,8e-05,2.27211]
[1780520726696,55.5,65316.69,68.1,-0.95238,8e-05,2.28698]
[1780520727712,55.5,65316.69,68.1,-0.95238,8e-05,2.28698]
[1780520728152,55.49,65317.38,68.1,-0.95237,8e-05,2.28776]
[1780520728624,55.49,65313.86,68.1,-0.95264,8e-05,2.27715]
[1780520729270,55.49,65313.86,68.1,-0.95264,8e-05,2.27715]
[1780520729819,55.48,65311.38,68.1,-0.95286,8e-05,2.26844]
[1780520731075,55.47,65320.82,68.1,-0.95228,8e-05,2.28955]
[1780520732199,55.47,65333.44,68.1,-0.95131,8e-05,2.32719]
[1780520732270,55.47,65339.81,68.1,-0.9508,8e-05,2.34669]
[1780520733561,55.46,65344.74,68.1,-0.95042,8e-05,2.36116]
[1780520734917,55.45,65341.74,68.1,-0.9507,8e-05,2.35052]
[1780520735964,55.44,65340.8,68.1,-0.95079,8e-05,2.34693]
[1780520736296,55.44,65343.0,68.1,-0.95062,8e-05,2.35369]
[1780520738311,55.43,65341.53,68.1,-0.95077,8e-05,2.34777]
[1780520739774,55.42,65338.4,68.1,-0.95106,8e-05,2.33676]
[1780520741015,55.41,65337.12,68.1,-0.95118,8e-05,2.33214]
[1780520741332,55.41,65339.63,68.1,-0.95098,8e-05,2.33983]
[1780520742716,55.41,65336.6,68.1,-0.95124,8e-05,2.32985]
[1780520743346,55.4,65334.07,68.1,-0.95146,8e-05,2.32142]
[1780520745168,55.39,65332.15,68.1,-0.95164,8e-05,2.31417]
[1780520745360,55.39,65336.21,68.1,-0.95132,8e-05,2.32656]
[1780520747374,55.38,65338.93,68.1,-0.95115,8e-05,2.33349]
[1780520748380,55.37,65337.83,68.1,-0.95125,8e-05,2.32942]
[1780520749388,55.36,65339.84,68.1,-0.95111,8e-05,2.33487]
[1780520751932,55.29,65335.45,68.1,-0.95168,8e-05,2.3131]
[1780520752408,55.29,65336.99,68.1,-0.95155,8e-05,2.3178]
[1780520753416,55.23,65335.11,68.1,-0.95188,8e-05,2.30517]
[1780520754423,55.18,65339.05,68.1,-0.95175,8e-05,2.31052]
[1780520755430,55.12,65341.01,68.1,-0.95177,8e-05,2.30978]
[1780520757170,55.01,65341.79,68.1,-0.95205,8e-05,2.29885]
[1780520757540,55.01,65341.79,68.1,-0.95205,8e-05,2.29885]
[1780520757812,55.01,65341.79,68.1,-0.95205,8e-05,2.29885]
[1780520757898,55.01,65341.79,68.1,-0.95205,8e-05,2.29885]
[1780520757926,55.01,65341.79,68.1,-0.95205,8e-05,2.29885]
[1780520758206,55.0,65344.41,68.1,-0.95186,8e-05,2.30619]
[1780520758833,55.0,65344.41,68.1,-0.95186,8e-05,2.30619]
[1780520758878,55.0,65356.15,68.1,-0.95093,8e-05,2.34231]
[1780520759517,55.0,65356.15,68.1,-0.95093,8e-05,2.34231]
[1780520759831,55.0,65356.15,68.1,-0.95093,8e-05,2.34231]
[1780520760040,55.0,65356.15,68.1,-0.95093,8e-05,2.34231]
[1780520760122,54.93,65369.17,68.1,-0.95008,8e-05,2.37503]
[1780520760928,54.93,65369.17,68.1,-0.95008,8e-05,2.37503]
[1780520761082,54.93,65369.17,68.1,-0.95008,8e-05,2.37503]
[1780520761155,54.93,65366.42,68.1,-0.95032,8e-05,2.36574]
[1780520761503,54.93,65356.49,68.1,-0.95112,8e-05,2.33494]
[1780520762401,54.93,65356.49,68.1,-0.95112,8e-05,2.33494]
[1780520763121,54.93,65356.49,68.1,-0.95112,8e-05,2.33494]
[1780520763128,54.93,65356.49,68.1,-0.95112,8e-05,2.33494]
[1780520763206,54.92,65357.58,68.1,-0.95106,8e-05,2.3376]
[1780520764277,54.86,65357.08,68.1,-0.9513,8e-05,2.32834]
[1780520764529,54.86,65357.87,68.1,-0.95123,8e-05,2.33078]
[1780520765686,54.86,65357.87,68.1,-0.95123,8e-05,2.33078]
[1780520765880,54.86,65357.87,68.1,-0.95123,8e-05,2.33078]
[1780520766784,54.79,65357.52,68.1,-0.95146,8e-05,2.3221]
[1780520767170,54.79,65357.52,68.1,-0.95146,8e-05,2.3221]
[1780520767251,54.79,65355.07,68.1,-0.95167,8e-05,2.31388]
[1780520768163,54.73,65351.78,68.1,-0.9521,8e-05,2.29731]
[1780520768565,54.73,65350.54,68.1,-0.9522,8e-05,2.29351]
[1780520769572,54.68,65348.69,68.1,-0.95251,8e-05,2.28158]
[1780520771782,54.63,65348.3,68.1,-0.9527,8e-05,2.27435]
[1780520772153,54.63,65348.3,68.1,-0.9527,8e-05,2.27435]
[1780520772183,54.53,65348.03,68.1,-0.95302,8e-05,2.26184]
[1780520772951,54.53,65348.03,68.1,-0.95302,8e-05,2.26184]
[1780520773053,54.48,65341.92,68.1,-0.95364,8e-05,2.23771]
[1780520773601,54.48,65336.87,68.1,-0.95403,8e-05,2.22244]
[1780520774609,54.48,65334.2,68.1,-0.95425,8e-05,2.21389]
[1780520777188,54.47,65334.09,68.1,-0.95427,8e-05,2.21306]
[1780520777377,54.47,65334.45,68.1,-0.95425,8e-05,2.21365]
[1780520777780,54.47,65334.45,68.1,-0.95425,8e-05,2.21365]
[1780520777936,54.42,65324.68,68.1,-0.95513,8e-05,2.17907]
[1780520778438,54.42,65324.68,68.1,-0.95513,8e-05,2.17907]
[1780520779271,54.39,65319.21,68.1,-0.95565,7e-05,2.15855]
[1780520779691,54.39,65319.21,68.1,-0.95565,7e-05,2.15855]
[1780520779826,54.39,65319.21,68.1,-0.95565,7e-05,2.15855]
[1780520780141,54.39,65319.21,68.1,-0.95565,7e-05,2.15855]
[1780520780241,54.38,65314.11,68.1,-0.95604,7e-05,2.14306]
[1780520780422,54.38,65314.11,68.1,-0.95604,7e-05,2.14306]
[1780520780658,54.38,65309.63,68.1,-0.95637,7e-05,2.12987]
[1780520782054,54.38,65309.63,68.1,-0.95637,7e-05,2.12987]
[1780520782171,54.38,65309.63,68.1,-0.95637,7e-05,2.12987]
[1780520782266,54.38,65305.86,68.1,-0.95667,7e-05,2.11809]
[1780520782803,54.38,65301.55,68.1,-0.95698,7e-05,2.10549]
[1780520784686,54.37,65300.16,68.1,-0.9571,7e-05,2.1008]
[1780520785697,54.37,65298.51,68.1,-0.95723,7e-05,2.0957]
[1780520787188,54.37,65298.51,68.1,-0.95723,7e-05,2.0957]
[1780520787285,54.36,65300.49,68.1,-0.9571,7e-05,2.10088]
[1780520787813,54.36,65300.49,68.1,-0.9571,7e-05,2.10088]
[1780520787917,54.36,65300.75,68.1,-0.95709,7e-05,2.10134]
[1780520789119,54.36,65300.75,68.1,-0.95709,7e-05,2.10134]
[1780520789341,54.36,65300.42,68.1,-0.95712,7e-05,2.10008]
[1780520789725,54.36,65301.77,68.1,-0.95702,7e-05,2.10402]
[1780520790951,54.35,65303.4,68.1,-0.95692,7e-05,2.10818]
[1780520791868,54.35,65303.4,68.1,-0.95692,7e-05,2.10818]
[1780520791966,54.35,65294.06,68.1,-0.95772,7e-05,2.07434]
[1780520792746,54.35,65289.68,68.1,-0.95804,7e-05,2.0617]
[1780520793756,54.35,65287.92,68.1,-0.95817,7e-05,2.05638]
[1780520794763,54.35,65287.21,68.1,-0.95823,7e-05,2.05411]
[1780520795770,54.34,65285.88,68.1,-0.95833,7e-05,2.05007]
[1780520796777,54.34,65287.57,68.1,-0.95821,7e-05,2.05471]
[1780520797784,54.34,65288.83,68.1,-0.95813,7e-05,2.05812]
[1780520798791,54.34,65283.24,68.1,-0.95853,7e-05,2.04186]
[1780520800265,54.34,65283.24,68.1,-0.95853,7e-05,2.04186]
[1780520799798,54.34,65287.09,68.1,-0.95826,7e-05,2.05268]
[1780520800458,54.34,65287.09,68.1,-0.95826,7e-05,2.05268]
[1780520801038,54.34,65287.09,68.1,-0.95826,7e-05,2.05268]
[1780520801433,54.33,65286.48,68.1,-0.95832,7e-05,2.05052]
[1780520801535,54.33,65286.48,68.1,-0.95832,7e-05,2.05052]
[1780520802081,54.33,65286.48,68.1,-0.95832,7e-05,2.05052]
[1780520802182,54.33,65277.31,68.1,-0.95897,7e-05,2.0241]
[1780520802821,54.33,65283.95,68.1,-0.9585,7e-05,2.04306]
[1780520804081,54.33,65292.76,68.1,-0.95788,7e-05,2.06803]
[1780520805047,54.33,65297.44,68.1,-0.95755,7e-05,2.08133]
[1780520805928,54.33,65297.44,68.1,-0.95755,7e-05,2.08133]
[1780520806030,54.32,65301.12,68.1,-0.95729,7e-05,2.09176]
[1780520806849,54.32,65305.96,68.1,-0.95694,7e-05,2.10587]
[1780520807856,54.32,65305.46,68.1,-0.95699,7e-05,2.10383]
[1780520808855,54.32,65305.46,68.1,-0.95699,7e-05,2.10383]
[1780520808865,54.32,65307.06,68.1,-0.95687,7e-05,2.10851]
[1780520809951,54.32,65307.06,68.1,-0.95687,7e-05,2.10851]
[1780520809974,54.31,65312.65,68.1,-0.95647,7e-05,2.1243]
[1780520810878,54.31,65311.22,68.1,-0.95659,7e-05,2.11977]
[1780520811885,54.31,65311.88,68.1,-0.95655,7e-05,2.12138]
[1780520812892,54.3,65310.29,68.1,-0.95667,7e-05,2.11639]
[1780520813640,54.3,65310.29,68.1,-0.95667,7e-05,2.11639]
[1780520813687,54.3,65310.29,68.1,-0.95667,7e-05,2.11639]
[1780520814084,54.3,65313.71,68.1,-0.95643,7e-05,2.12612]
[1780520814906,54.3,65320.7,68.1,-0.95592,7e-05,2.14642]
[1780520815914,54.3,65323.01,68.1,-0.95576,7e-05,2.15289]
[1780520817928,54.29,65324.19,68.1,-0.95569,7e-05,2.15564]
[1780520819942,54.28,65326.0,68.1,-0.95557,8e-05,2.16026]
[1780520821956,54.28,65321.23,68.1,-0.95595,7e-05,2.14533]
[1780520823970,54.27,65327.08,68.1,-0.95553,8e-05,2.16196]
[1780520824977,54.27,65330.22,68.1,-0.9553,8e-05,2.17093]
[1780520826929,54.26,65330.63,68.1,-0.95528,8e-05,2.17175]
[1780520826981,54.26,65330.63,68.1,-0.95528,8e-05,2.17175]
[1780520826991,54.26,65339.66,68.1,-0.9546,8e-05,2.19841]
[1780520827998,54.26,65341.96,68.1,-0.95444,8e-05,2.20488]
[1780520829005,54.25,65343.56,68.1,-0.95433,8e-05,2.20925]
[1780520830012,54.25,65342.5,68.1,-0.95442,8e-05,2.20559]
[1780520832026,54.24,65344.15,68.1,-0.95432,8e-05,2.20966]
[1780520832634,54.24,65344.15,68.1,-0.95432,8e-05,2.20966]
[1780520833033,54.24,65343.38,68.1,-0.95439,8e-05,2.20687]
[1780520834040,54.23,65340.73,68.1,-0.95461,8e-05,2.19842]
[1780520835047,54.23,65342.8,68.1,-0.95446,8e-05,2.20421]
[1780520836054,54.22,65341.56,68.1,-0.95457,8e-05,2.20002]
[1780520837061,54.22,65340.22,68.1,-0.95468,8e-05,2.19554]
[1780520838068,54.22,65338.01,68.1,-0.95486,8e-05,2.18846]
[1780520840098,54.21,65339.4,68.1,-0.95477,8e-05,2.19179]
[1780520840497,54.21,65339.4,68.1,-0.95477,8e-05,2.19179]
[1780520840510,54.21,65339.4,68.1,-0.95477,8e-05,2.19179]
[1780520840888,54.21,65339.4,68.1,-0.95477,8e-05,2.19179]
[1780520840897,54.21,65339.4,68.1,-0.95477,8e-05,2.19179]
[1780520841096,54.21,65358.79,68.1,-0.95329,8e-05,2.25014]
[1780520841515,54.21,65358.79,68.1,-0.95329,8e-05,2.25014]
[1780520842027,54.21,65358.79,68.1,-0.95329,8e-05,2.25014]
[1780520842205,54.21,65358.79,68.1,-0.95329,8e-05,2.25014]
[1780520842288,54.2,65372.54,68.1,-0.95222,8e-05,2.29189]
[1780520843109,54.2,65373.71,68.1,-0.95214,8e-05,2.29492]
[1780520844990,54.19,65373.06,68.1,-0.95221,8e-05,2.29231]
[1780520845123,54.19,65375.2,68.1,-0.95205,8e-05,2.29834]
[1780520845755,54.19,65375.2,68.1,-0.95205,8e-05,2.29834]
[1780520846234,54.19,65375.2,68.1,-0.95205,8e-05,2.29834]
[1780520846278,54.19,65375.2,68.1,-0.95205,8e-05,2.29834]
[1780520846302,54.19,65375.2,68.1,-0.95205,8e-05,2.29834]
[1780520846300,54.18,65379.99,68.1,-0.95168,8e-05,2.31262]
[1780520847137,54.18,65387.78,68.1,-0.95107,8e-05,2.33631]
[1780520848144,54.17,65381.97,68.1,-0.95156,8e-05,2.31749]
[1780520849151,54.17,65383.27,68.1,-0.95147,8e-05,2.32091]
[1780520850357,54.17,65383.27,68.1,-0.95147,8e-05,2.32091]
[1780520850158,54.16,65390.94,68.1,-0.95086,8e-05,2.34428]
[1780520850967,54.16,65390.94,68.1,-0.95086,8e-05,2.34428]
[1780520851165,54.15,65397.15,68.1,-0.95051,8e-05,2.35637]
[1780520852172,54.15,65404.12,68.1,-0.94995,8e-05,2.37771]
[1780520853179,54.14,65407.69,68.1,-0.94967,8e-05,2.38833]
[1780520853390,54.14,65407.69,68.1,-0.94967,8e-05,2.38833]
[1780520853588,54.14,65407.69,68.1,-0.94967,8e-05,2.38833]
[1780520853971,54.14,65407.69,68.1,-0.94967,8e-05,2.38833]
[1780520854286,54.14,65410.69,68.1,-0.94944,8e-05,2.39716]
[1780520855226,54.13,65416.84,68.1,-0.94895,8e-05,2.41609]
[1780520856203,54.07,65429.0,68.1,-0.94811,9e-05,2.44804]
[1780520857209,54.01,65432.58,68.1,-0.94799,9e-05,2.45243]
[1780520858114,54.01,65432.58,68.1,-0.94799,9e-05,2.45243]
[1780520858359,54.01,65432.58,68.1,-0.94799,9e-05,2.45243]
[1780520858226,53.95,65441.43,68.1,-0.94743,9e-05,2.47397]
[1780520858627,53.95,65441.43,68.1,-0.94743,9e-05,2.47397]
[1780520858795,53.95,65441.43,68.1,-0.94743,9e-05,2.47397]
[1780520859077,53.95,65441.43,68.1,-0.94743,9e-05,2.47397]
[1780520859323,53.89,65454.38,68.1,-0.9465,9e-05,2.50916]
[1780520860351,53.89,65454.38,68.1,-0.9465,9e-05,2.50916]
[1780520860232,53.83,65459.32,68.1,-0.94626,9e-05,2.51818]
[1780520861317,53.83,65459.32,68.1,-0.94626,9e-05,2.51818]
[1780520861390,53.77,65457.79,68.1,-0.94659,9e-05,2.50585]
[1780520862247,53.71,65455.65,68.1,-0.94697,9e-05,2.49152]
[1780520862455,53.71,65455.65,68.1,-0.94697,9e-05,2.49152]
[1780520863258,53.66,65456.61,68.1,-0.94708,9e-05,2.48739]
[1780520864266,53.6,65460.99,68.1,-0.9469,9e-05,2.49453]
[1780520864540,53.6,65460.99,68.1,-0.9469,9e-05,2.49453]
[1780520865273,53.54,65461.04,68.1,-0.94709,9e-05,2.48739]
[1780520866287,53.48,65460.05,68.1,-0.94737,9e-05,2.47682]
[1780520868310,53.36,65456.84,68.1,-0.94804,9e-05,2.45167]
[1780520869310,53.3,65455.3,68.1,-0.94837,9e-05,2.43933]
[1780520870072,53.3,65455.3,68.1,-0.94837,9e-05,2.43933]
[1780520870319,53.24,65451.56,68.1,-0.94888,9e-05,2.41982]
[1780520871235,53.24,65451.56,68.1,-0.94888,9e-05,2.41982]
[1780520871865,53.23,65452.06,68.1,-0.94886,9e-05,2.42072]
[1780520871979,53.23,65452.06,68.1,-0.94886,9e-05,2.42072]
[1780520872297,53.23,65452.06,68.1,-0.94886,9e-05,2.42072]
[1780520872334,53.23,65449.16,68.1,-0.94912,9e-05,2.41054]
[1780520873025,53.23,65449.16,68.1,-0.94912,9e-05,2.41054]
[1780520873095,53.23,65449.16,68.1,-0.94912,9e-05,2.41054]
[1780520873343,53.22,65445.92,68.1,-0.94942,8e-05,2.39928]
[1780520874350,53.22,65448.76,68.1,-0.9492,9e-05,2.40778]
[1780520874910,53.22,65448.76,68.1,-0.9492,9e-05,2.40778]
[1780520875357,53.21,65450.2,68.1,-0.94909,9e-05,2.41172]
[1780520875869,53.21,65450.2,68.1,-0.94909,9e-05,2.41172]
[1780520876372,53.2,65453.58,68.1,-0.94882,9e-05,2.422]
[1780520877380,53.2,65451.49,68.1,-0.94902,9e-05,2.41445]
[1780520878318,53.2,65451.49,68.1,-0.94902,9e-05,2.41445]
[1780520878387,53.19,65441.78,68.1,-0.94987,8e-05,2.38222]
[1780520878927,53.19,65441.78,68.1,-0.94987,8e-05,2.38222]
[1780520879399,53.19,65431.3,68.1,-0.95076,8e-05,2.34783]
[1780520880406,53.18,65428.93,68.1,-0.95098,8e-05,2.33961]
[1780520881105,53.18,65428.93,68.1,-0.95098,8e-05,2.33961]
[1780520881412,53.18,65427.31,68.1,-0.95111,8e-05,2.33444]
[1780520882419,53.18,65424.24,68.1,-0.95138,8e-05,2.32403]
[1780520883426,53.17,65421.01,68.1,-0.95168,8e-05,2.31256]
[1780520884433,53.16,65418.77,68.1,-0.95187,8e-05,2.30488]
[1780520885004,53.16,65418.77,68.1,-0.95187,8e-05,2.30488]
[1780520885412,53.16,65418.77,68.1,-0.95187,8e-05,2.30488]
[1780520885440,53.16,65418.02,68.1,-0.95195,8e-05,2.30194]
[1780520885506,53.16,65418.02,68.1,-0.95195,8e-05,2.30194]
[1780520886447,53.15,65415.94,68.1,-0.95214,8e-05,2.2948]
[1780520887456,53.15,65422.17,68.1,-0.95164,8e-05,2.31397]
[1780520888462,53.14,65430.32,68.1,-0.95098,8e-05,2.33934]
[1780520889469,53.14,65431.75,68.1,-0.95088,8e-05,2.34329]
[1780520890480,53.13,65435.2,68.1,-0.95061,8e-05,2.35371]
[1780520890552,53.13,65435.2,68.1,-0.95061,8e-05,2.35371]
[1780520890872,53.13,65435.2,68.1,-0.95061,8e-05,2.35371]
[1780520890967,53.13,65435.2,68.1,-0.95061,8e-05,2.35371]
[1780520891483,53.13,65438.42,68.1,-0.95036,8e-05,2.36341]
[1780520893061,53.13,65438.42,68.1,-0.95036,8e-05,2.36341]
[1780520893161,53.13,65438.42,68.1,-0.95036,8e-05,2.36341]
[1780520893183,53.12,65439.45,68.1,-0.95031,8e-05,2.3654]
[1780520893685,53.12,65439.45,68.1,-0.95031,8e-05,2.3654]
[1780520894087,53.11,65443.66,68.1,-0.94997,8e-05,2.37829]
[1780520895019,53.11,65443.66,68.1,-0.94997,8e-05,2.37829]
[1780520895050,53.1,65448.01,68.1,-0.94962,8e-05,2.39166]
[1780520895513,53.1,65451.32,68.1,-0.94934,9e-05,2.40241]
[1780520896520,53.1,65452.47,68.1,-0.94926,9e-05,2.40542]
[1780520897527,53.09,65454.14,68.1,-0.94914,9e-05,2.41013]
[1780520898534,53.09,65455.97,68.1,-0.949,9e-05,2.41536]
[1780520899541,53.08,65456.71,68.1,-0.94896,9e-05,2.41704]
[1780520900548,53.07,65458.96,68.1,-0.94879,9e-05,2.42366]
[1780520903569,53.06,65462.22,68.1,-0.94856,9e-05,2.43212]
[1780520905277,53.04,65458.19,68.1,-0.94895,9e-05,2.41745]
[1780520905584,53.04,65455.29,68.1,-0.9492,9e-05,2.40798]
[1780520906591,53.04,65453.95,68.1,-0.94933,9e-05,2.40288]
[1780520907598,53.03,65459.87,68.1,-0.94884,9e-05,2.42148]
[1780520908605,53.03,65461.47,68.1,-0.94873,9e-05,2.42598]
[1780520909612,53.02,65463.17,68.1,-0.9486,9e-05,2.43082]
[1780520910620,53.01,65461.9,68.1,-0.94873,9e-05,2.42591]
[1780520911953,53.01,65458.75,68.1,-0.94915,9e-05,2.408]
[1780520912633,53.0,65451.35,68.1,-0.9498,8e-05,2.38319]
[1780520913640,53.0,65448.72,68.1,-0.95004,8e-05,2.37398]
[1780520915240,53.0,65448.72,68.1,-0.95004,8e-05,2.37398]
[1780520915450,52.99,65453.43,68.1,-0.94966,8e-05,2.38857]
[1780520915869,52.99,65453.43,68.1,-0.94966,8e-05,2.38857]
[1780520915899,52.99,65468.96,68.1,-0.94835,9e-05,2.43865]
[1780520916713,52.99,65468.96,68.1,-0.94835,9e-05,2.43865]
[1780520916899,52.99,65468.96,68.1,-0.94835,9e-05,2.43865]
[1780520917245,52.92,65482.79,68.1,-0.94736,9e-05,2.47631]
[1780520917908,52.92,65482.79,68.1,-0.94736,9e-05,2.47631]
[1780520918009,52.92,65476.79,68.1,-0.94788,9e-05,2.4564]
[1780520918685,52.86,65467.29,68.1,-0.9489,9e-05,2.41774]
[1780520919923,52.86,65467.29,68.1,-0.9489,9e-05,2.41774]
[1780520919978,52.86,65467.29,68.1,-0.9489,9e-05,2.41774]
[1780520919982,52.85,65463.94,68.1,-0.94921,9e-05,2.40602]
[1780520920699,52.85,65466.83,68.1,-0.94898,9e-05,2.41477]
[1780520921706,52.84,65467.63,68.1,-0.94893,9e-05,2.41665]
[1780520923168,52.83,65460.22,68.1,-0.9496,9e-05,2.39098]
[1780520923720,52.83,65455.12,68.1,-0.95004,8e-05,2.37439]
[1780520924727,52.83,65459.07,68.1,-0.94972,9e-05,2.38656]
[1780520925967,52.83,65459.07,68.1,-0.94972,9e-05,2.38656]
[1780520926048,52.82,65461.16,68.1,-0.94956,9e-05,2.39268]
[1780520927748,52.81,65459.77,68.1,-0.94972,9e-05,2.38675]
[1780520928755,52.8,65458.85,68.1,-0.94981,9e-05,2.38307]
[1780520930770,52.79,65452.99,68.1,-0.95034,8e-05,2.36268]
[1780520932163,52.78,65456.24,68.1,-0.9501,8e-05,2.37191]
[1780520932997,52.78,65456.24,68.1,-0.9501,8e-05,2.37191]
[1780520933790,52.78,65453.59,68.1,-0.95035,8e-05,2.36265]
[1780520934798,52.77,65452.71,68.1,-0.95044,8e-05,2.35915]
[1780520935805,52.77,65449.48,68.1,-0.95073,8e-05,2.34807]
[1780520937111,52.76,65451.78,68.1,-0.95055,8e-05,2.35488]
[1780520937820,52.76,65460.83,68.1,-0.9498,9e-05,2.38362]
[1780520938827,52.75,65464.83,68.1,-0.94948,9e-05,2.396]
[1780520940099,52.75,65464.83,68.1,-0.94948,9e-05,2.396]
[1780520940232,52.75,65464.83,68.1,-0.94948,9e-05,2.396]
[1780520940967,52.74,65470.57,68.1,-0.94902,9e-05,2.41341]
[1780520941852,52.73,65473.81,68.1,-0.94876,9e-05,2.42333]
[1780520947044,52.71,65473.46,68.1,-0.94887,9e-05,2.41922]
[1780520947123,52.7,65472.07,68.1,-0.94901,9e-05,2.41391]
[1780520947898,52.7,65466.02,68.1,-0.94955,9e-05,2.39334]
[1780520948983,52.7,65466.02,68.1,-0.94955,9e-05,2.39334]
[1780520949297,52.7,65466.02,68.1,-0.94955,9e-05,2.39334]
[1780520949912,52.69,65467.17,68.1,-0.94949,9e-05,2.39572]
[1780520950919,52.68,65468.27,68.1,-0.94941,9e-05,2.39862]
[1780520951926,52.67,65465.79,68.1,-0.94964,9e-05,2.38981]
[1780520955345,52.66,65465.52,68.1,-0.9497,9e-05,2.38754]
[1780520955959,52.65,65471.84,68.1,-0.94919,9e-05,2.40687]
[1780520956976,52.65,65471.84,68.1,-0.94919,9e-05,2.40687]
[1780520956993,52.65,65477.94,68.1,-0.94869,9e-05,2.42628]
[1780520957973,52.64,65476.7,68.1,-0.94881,9e-05,2.42147]
[1780520958972,52.64,65476.7,68.1,-0.94881,9e-05,2.42147]
[1780520958980,52.64,65473.3,68.1,-0.94913,9e-05,2.40953]
[1780520959987,52.63,65466.78,68.1,-0.94971,9e-05,2.38742]
[1780520961374,52.62,65468.8,68.1,-0.94957,9e-05,2.39262]
[1780520962001,52.62,65471.13,68.1,-0.94937,9e-05,2.40026]
[1780520962852,52.62,65471.13,68.1,-0.94937,9e-05,2.40026]
[1780520963008,52.61,65474.08,68.1,-0.94913,9e-05,2.40926]
[1780520963957,52.61,65474.08,68.1,-0.94913,9e-05,2.40926]
[1780520964446,52.6,65472.9,68.1,-0.94927,9e-05,2.40395]
[1780520965026,52.6,65467.63,68.1,-0.94973,9e-05,2.38668]
[1780520966033,52.59,65465.38,68.1,-0.94994,9e-05,2.37862]
[1780520968046,52.58,65468.31,68.1,-0.94972,9e-05,2.38684]
[1780520969053,52.58,65469.76,68.1,-0.94962,9e-05,2.39092]
[1780520970061,52.57,65468.06,68.1,-0.94978,9e-05,2.38467]
[1780520971068,52.57,65464.46,68.1,-0.95024,8e-05,2.36541]
[1780520972075,52.56,65463.29,68.1,-0.95035,8e-05,2.36093]
[1780520973082,52.56,65462.2,68.1,-0.95046,8e-05,2.35674]
[1780520974089,52.55,65465.08,68.1,-0.95023,8e-05,2.36547]
[1780520977110,52.54,65462.71,68.1,-0.95049,8e-05,2.35584]
[1780520978297,52.53,65460.24,68.1,-0.95073,8e-05,2.34656]
[1780520979123,52.53,65455.23,68.1,-0.95115,8e-05,2.33035]
[1780520980463,52.53,65455.23,68.1,-0.95115,8e-05,2.33035]
[1780520980562,52.53,65455.23,68.1,-0.95115,8e-05,2.33035]
[1780520980550,52.52,65449.21,68.1,-0.95168,8e-05,2.30978]
[1780520980916,52.52,65449.21,68.1,-0.95168,8e-05,2.30978]
[1780520981138,52.52,65441.93,68.1,-0.95228,8e-05,2.28649]
[1780520982535,52.51,65437.33,68.1,-0.95269,8e-05,2.27079]
[1780520984159,52.5,65436.24,68.1,-0.9528,8e-05,2.26635]
[1780520985166,52.5,65437.0,68.1,-0.95275,8e-05,2.26829]
[1780520989194,52.48,65436.04,68.1,-0.95288,8e-05,2.26332]
[1780520992215,52.47,65433.53,68.1,-0.95312,8e-05,2.25396]
[1780520994229,52.46,65434.34,68.1,-0.95308,8e-05,2.25561]
[1780520997250,52.45,65436.52,68.1,-0.95294,8e-05,2.26114]
[1780520998257,52.45,65437.87,68.1,-0.95284,8e-05,2.26496]
[1780520999264,52.44,65437.08,68.1,-0.95292,8e-05,2.26198]
[1780521001575,52.43,65428.22,68.1,-0.95366,8e-05,2.23306]
[1780521002285,52.43,65414.27,68.1,-0.95478,8e-05,2.18902]
[1780521002810,52.43,65414.27,68.1,-0.95478,8e-05,2.18902]
[1780521003297,52.43,65410.14,68.1,-0.95511,8e-05,2.17587]
[1780521004021,52.43,65410.14,68.1,-0.95511,8e-05,2.17587]
[1780521004300,52.43,65409.45,68.1,-0.95517,8e-05,2.17374]
[1780521005307,52.42,65410.63,68.1,-0.95509,8e-05,2.17674]
[1780521006314,52.42,65411.37,68.1,-0.95504,8e-05,2.1787]
[1780521008549,52.42,65411.78,68.1,-0.95502,8e-05,2.17964]
[1780521010595,52.41,65411.94,68.1,-0.95502,8e-05,2.17948]
[1780521011349,52.41,65410.5,68.1,-0.95515,8e-05,2.17436]
[1780521011643,52.41,65410.5,68.1,-0.95515,8e-05,2.17436]
[1780521011699,52.41,65410.5,68.1,-0.95515,8e-05,2.17436]
[1780521012052,52.41,65410.5,68.1,-0.95515,8e-05,2.17436]
[1780521012453,52.41,65396.93,68.1,-0.95621,8e-05,2.13263]
[1780521012997,52.41,65396.93,68.1,-0.95621,8e-05,2.13263]
[1780521013364,52.4,65380.78,68.1,-0.95744,8e-05,2.08334]
[1780521014309,52.4,65380.78,68.1,-0.95744,8e-05,2.08334]
[1780521014371,52.4,65380.78,68.1,-0.95744,8e-05,2.08334]
[1780521014545,52.4,65378.03,68.1,-0.95766,7e-05,2.07466]
[1780521015382,52.4,65375.58,68.1,-0.95785,7e-05,2.06716]
[1780521016359,52.4,65375.58,68.1,-0.95785,7e-05,2.06716]
[1780521016388,52.4,65372.28,68.1,-0.9581,7e-05,2.05715]
[1780521017142,52.4,65372.28,68.1,-0.9581,7e-05,2.05715]
[1780521017365,52.4,65372.28,68.1,-0.9581,7e-05,2.05715]
[1780521017396,52.4,65364.79,68.1,-0.95865,7e-05,2.03475]
[1780521018410,52.4,65349.99,68.1,-0.95973,7e-05,1.99121]
[1780521018706,52.4,65349.99,68.1,-0.95973,7e-05,1.99121]
[1780521018801,52.4,65349.99,68.1,-0.95973,7e-05,1.99121]
[1780521019406,52.4,65349.99,68.1,-0.95973,7e-05,1.99121]
[1780521019474,52.4,65338.17,68.1,-0.96058,7e-05,1.95678]
[1780521019970,52.4,65338.17,68.1,-0.96058,7e-05,1.95678]
[1780521020433,52.4,65332.8,68.1,-0.96096,7e-05,1.94132]
[1780521021437,52.4,65324.96,68.1,-0.9615,7e-05,1.919]
[1780521021786,52.4,65324.96,68.1,-0.9615,7e-05,1.919]
[1780521022560,52.4,65322.65,68.1,-0.96166,7e-05,1.91252]
[1780521022793,52.4,65322.65,68.1,-0.96166,7e-05,1.91252]
[1780521023451,52.4,65324.42,68.1,-0.96153,7e-05,1.91766]
[1780521024458,52.4,65326.17,68.1,-0.96141,7e-05,1.92275]
[1780521025465,52.4,65322.55,68.1,-0.96166,7e-05,1.91254]
[1780521026473,52.4,65319.81,68.1,-0.96184,7e-05,1.90487]
[1780521029635,52.4,65320.22,68.1,-0.96181,7e-05,1.90627]
[1780521029494,52.4,65318.77,68.1,-0.96191,7e-05,1.90228]
[1780521030501,52.4,65316.49,68.1,-0.96206,7e-05,1.89596]
[1780521031508,52.41,65312.43,68.1,-0.96245,7e-05,1.87857]
[1780521034536,52.41,65318.1,68.1,-0.96205,7e-05,1.89487]
[1780521034890,52.41,65318.1,68.1,-0.96205,7e-05,1.89487]
[1780521035542,52.41,65320.96,68.1,-0.96185,7e-05,1.90327]
[1780521036549,52.41,65325.08,68.1,-0.96156,7e-05,1.91509]
[1780521037606,52.41,65325.08,68.1,-0.96156,7e-05,1.91509]
[1780521037557,52.41,65321.94,68.1,-0.96177,7e-05,1.90628]
[1780521037966,52.41,65321.94,68.1,-0.96177,7e-05,1.90628]
[1780521038564,52.41,65320.91,68.1,-0.96184,7e-05,1.90348]
[1780521039571,52.42,65315.05,68.1,-0.96224,7e-05,1.88704]
[1780521040578,52.42,65317.63,68.1,-0.96206,7e-05,1.89447]
[1780521043599,52.42,65316.94,68.1,-0.9621,7e-05,1.89293]
[1780521045652,52.42,65317.15,68.1,-0.96208,7e-05,1.89367]
[1780521045615,52.42,65314.66,68.1,-0.96225,7e-05,1.88678]
[1780521046622,52.42,65310.13,68.1,-0.96255,7e-05,1.8742]
[1780521046923,52.42,65310.13,68.1,-0.96255,7e-05,1.8742]
[1780521047039,52.42,65310.13,68.1,-0.96255,7e-05,1.8742]
[1780521047268,52.42,65310.13,68.1,-0.96255,7e-05,1.8742]
[1780521047629,52.43,65306.86,68.1,-0.96277,7e-05,1.86522]
[1780521048636,52.43,65305.09,68.1,-0.96289,7e-05,1.86046]
[1780521050651,52.43,65304.03,68.1,-0.96295,7e-05,1.8579]
[1780521052061,52.43,65303.62,68.1,-0.96297,7e-05,1.85695]
[1780521052448,52.43,65303.62,68.1,-0.96297,7e-05,1.85695]
[1780521052599,52.43,65303.62,68.1,-0.96297,7e-05,1.85695]
[1780521053030,52.43,65303.62,68.1,-0.96296,7e-05,1.85715]
[1780521053045,52.43,65302.38,68.1,-0.96305,7e-05,1.8537]
[1780521053672,52.44,65303.67,68.1,-0.96296,7e-05,1.85749]
[1780521054680,52.44,65302.6,68.1,-0.96302,7e-05,1.85471]
[1780521057970,52.44,65302.21,68.1,-0.96304,7e-05,1.85403]
[1780521057998,52.44,65302.21,68.1,-0.96304,7e-05,1.85403]
[1780521058015,52.44,65301.45,68.1,-0.96309,7e-05,1.85212]
[1780521059837,52.44,65301.45,68.1,-0.96309,7e-05,1.85212]
[1780521059664,52.45,65300.15,68.1,-0.96316,7e-05,1.84892]
[1780521060698,52.45,65300.15,68.1,-0.96316,7e-05,1.84892]
[1780521060602,52.45,65293.5,68.1,-0.96361,7e-05,1.83053]
[1780521061284,52.45,65264.37,68.1,-0.9655,6e-05,1.75141]
[1780521062335,52.45,65264.37,68.1,-0.9655,6e-05,1.75141]
[1780521062496,52.45,65262.97,68.1,-0.96558,6e-05,1.74775]
[1780521063259,52.45,65262.97,68.1,-0.96558,6e-05,1.74775]
[1780521063333,52.45,65262.97,68.1,-0.96558,6e-05,1.74775]
[1780521063552,52.45,65262.97,68.1,-0.96558,6e-05,1.74775]
[1780521063604,52.45,65275.03,68.1,-0.96481,6e-05,1.78028]
[1780521063876,52.45,65279.29,68.1,-0.96453,6e-05,1.79183]
[1780521064852,52.45,65279.29,68.1,-0.96453,6e-05,1.79183]
[1780521064860,52.45,65279.29,68.1,-0.96453,6e-05,1.79183]
[1780521064967,52.45,65290.81,68.1,-0.96378,7e-05,1.82338]
[1780521065891,52.45,65294.82,68.1,-0.96351,7e-05,1.83447]
[1780521066898,52.45,65296.69,68.1,-0.96338,7e-05,1.84012]
[1780521067905,52.46,65293.33,68.1,-0.96359,7e-05,1.83106]
[1780521069928,52.46,65289.01,68.1,-0.96387,7e-05,1.81941]
[1780521070936,52.46,65285.27,68.1,-0.96411,7e-05,1.8094]
[1780521071943,52.46,65286.88,68.1,-0.964,7e-05,1.81406]
[1780521072951,52.46,65289.59,68.1,-0.96382,7e-05,1.82177]
[1780521073957,52.47,65290.83,68.1,-0.96373,7e-05,1.82544]
[1780521074965,52.47,65288.65,68.1,-0.96386,7e-05,1.81994]
[1780521076366,52.47,65288.65,68.1,-0.96386,7e-05,1.81994]
[1780521076408,52.47,65288.65,68.1,-0.96386,7e-05,1.81994]
[1780521076681,52.47,65290.97,68.1,-0.9637,7e-05,1.82657]
[1780521077403,52.47,65290.97,68.1,-0.9637,7e-05,1.82657]
[1780521077537,52.47,65290.97,68.1,-0.9637,7e-05,1.82657]
[1780521077541,52.48,65281.88,68.1,-0.96429,7e-05,1.80191]
[1780521077987,52.48,65271.27,68.1,-0.96497,6e-05,1.77342]
[1780521078980,52.48,65271.27,68.1,-0.96497,6e-05,1.77342]
[1780521079421,52.48,65271.27,68.1,-0.96497,6e-05,1.77342]
[1780521079438,52.48,65272.15,68.1,-0.96491,6e-05,1.77612]
[1780521080006,52.48,65273.62,68.1,-0.96481,6e-05,1.78041]
[1780521081008,52.49,65277.46,68.1,-0.96455,6e-05,1.79113]
[1780521082015,52.49,65280.04,68.1,-0.96437,7e-05,1.79844]
[1780521083022,52.49,65278.78,68.1,-0.96445,7e-05,1.79529]
[1780521084029,52.49,65278.12,68.1,-0.96449,6e-05,1.79379]
[1780521085044,52.49,65278.12,68.1,-0.96449,6e-05,1.79379]
[1780521085101,52.5,65276.55,68.1,-0.96458,6e-05,1.78982]
[1780521086042,52.5,65274.39,68.1,-0.96471,6e-05,1.78426]
[1780521090106,52.51,65274.72,68.1,-0.96467,6e-05,1.78607]
[1780521090165,52.51,65274.72,68.1,-0.96467,6e-05,1.78607]
[1780521090279,52.51,65274.72,68.1,-0.96467,6e-05,1.78607]
[1780521090443,52.51,65274.72,68.1,-0.96467,6e-05,1.78607]
[1780521090501,52.51,65276.8,68.1,-0.96453,6e-05,1.79201]
[1780521091078,52.51,65282.08,68.1,-0.96429,7e-05,1.80072]
[1780521092625,52.51,65282.08,68.1,-0.96429,7e-05,1.80072]
[1780521092683,52.51,65282.08,68.1,-0.96429,7e-05,1.80072]
[1780521093092,52.52,65280.91,68.1,-0.96435,7e-05,1.79809]
[1780521094099,52.52,65279.26,68.1,-0.96445,7e-05,1.79388]
[1780521095647,52.52,65279.26,68.1,-0.96445,7e-05,1.79388]
[1780521095705,52.52,65279.26,68.1,-0.96445,7e-05,1.79388]
[1780521095772,52.52,65278.24,68.1,-0.96451,6e-05,1.7914]
[1780521096113,52.53,65280.12,68.1,-0.96438,7e-05,1.7968]
[1780521097606,52.53,65280.12,68.1,-0.96438,7e-05,1.7968]
[1780521097708,52.53,65281.64,68.1,-0.96427,7e-05,1.80122]
[1780521098343,52.53,65281.64,68.1,-0.96427,7e-05,1.80122]
[1780521098347,52.53,65278.84,68.1,-0.96445,7e-05,1.79388]
[1780521099134,52.53,65277.55,68.1,-0.96453,6e-05,1.79067]
[1780521100634,52.54,65274.99,68.1,-0.96469,6e-05,1.78403]
[1780521101149,52.54,65272.99,68.1,-0.96481,6e-05,1.77893]
[1780521102157,52.54,65274.7,68.1,-0.96469,6e-05,1.78386]
[1780521104171,52.55,65273.31,68.1,-0.96476,6e-05,1.78072]
[1780521105168,52.55,65273.31,68.1,-0.96476,6e-05,1.78072]
[1780521105269,52.55,65273.31,68.1,-0.96476,6e-05,1.78072]
[1780521105343,52.55,65275.65,68.1,-0.96461,6e-05,1.78736]
[1780521106185,52.55,65279.98,68.1,-0.96432,7e-05,1.79941]
[1780521107693,52.55,65279.98,68.1,-0.96432,7e-05,1.79941]
[1780521108697,52.56,65280.69,68.1,-0.96426,7e-05,1.80191]
[1780521109206,52.56,65280.01,68.1,-0.9643,7e-05,1.80033]
[1780521110370,52.56,65280.01,68.1,-0.9643,7e-05,1.80033]
[1780521112685,52.56,65279.53,68.1,-0.96431,7e-05,1.79958]
[1780521112809,52.56,65279.53,68.1,-0.96431,7e-05,1.79958]
[1780521112771,52.57,65281.51,68.1,-0.96418,7e-05,1.80525]
[1780521114484,52.57,65278.27,68.1,-0.96438,7e-05,1.79696]
[1780521115421,52.57,65278.27,68.1,-0.96438,7e-05,1.79696]
[1780521115517,52.57,65278.27,68.1,-0.96438,7e-05,1.79696]
[1780521115612,52.57,65276.71,68.1,-0.96447,6e-05,1.79301]
[1780521116256,52.58,65273.42,68.1,-0.96468,6e-05,1.78439]
[1780521117734,52.6,65265.61,68.1,-0.96511,6e-05,1.76634]
[1780521118496,52.61,65268.06,68.1,-0.96494,6e-05,1.77326]
[1780521119276,52.61,65270.59,68.1,-0.96477,6e-05,1.78039]
[1780521120284,52.61,65271.49,68.1,-0.96471,6e-05,1.78313]
[1780521121580,52.61,65271.49,68.1,-0.96471,6e-05,1.78313]
[1780521121641,52.61,65272.97,68.1,-0.9646,6e-05,1.78744]
[1780521122175,52.61,65272.97,68.1,-0.9646,6e-05,1.78744]
[1780521122307,52.62,65271.53,68.1,-0.96469,6e-05,1.78384]
[1780521123814,52.62,65268.06,68.1,-0.9649,6e-05,1.77478]
[1780521124775,52.62,65264.35,68.1,-0.96513,6e-05,1.76513]
[1780521125328,52.63,65266.71,68.1,-0.96498,6e-05,1.7718]
[1780521126393,52.63,65273.3,68.1,-0.96454,6e-05,1.7899]
[1780521127473,52.63,65273.3,68.1,-0.96454,6e-05,1.7899]
[1780521127547,52.63,65273.3,68.1,-0.96454,6e-05,1.7899]
[1780521127761,52.63,65279.54,68.1,-0.96413,7e-05,1.80714]
[1780521128725,52.63,65279.54,68.1,-0.96413,7e-05,1.80714]
[1780521128738,52.63,65283.73,68.1,-0.96385,7e-05,1.81884]
[1780521129357,52.64,65284.49,68.1,-0.96379,7e-05,1.82117]
[1780521130145,52.64,65284.49,68.1,-0.96379,7e-05,1.82117]
[1780521130588,52.64,65284.49,68.1,-0.96379,7e-05,1.82117]
[1780521131542,52.64,65286.16,68.1,-0.96367,7e-05,1.82623]
[1780521133387,52.64,65289.6,68.1,-0.96343,7e-05,1.83615]
[1780521135138,52.65,65289.93,68.1,-0.96341,7e-05,1.83728]
[1780521135692,52.65,65295.03,68.1,-0.96306,7e-05,1.85158]
[1780521136641,52.65,65298.36,68.1,-0.96283,7e-05,1.86101]
[1780521137694,52.65,65298.36,68.1,-0.96283,7e-05,1.86101]
[1780521137795,52.65,65296.92,68.1,-0.96292,7e-05,1.85719]
[1780521139431,52.65,65297.86,68.1,-0.96285,7e-05,1.86015]
[1780521140438,52.66,65296.54,68.1,-0.96294,7e-05,1.85666]
[1780521141445,52.66,65297.61,68.1,-0.96286,7e-05,1.85981]
[1780521143803,52.66,65297.37,68.1,-0.96287,7e-05,1.85932]
[1780521143459,52.66,65298.6,68.1,-0.96279,7e-05,1.86292]
[1780521144465,52.66,65299.78,68.1,-0.9627,7e-05,1.86637]
[1780521147487,52.67,65295.94,68.1,-0.96295,7e-05,1.85619]
[1780521149667,52.67,65296.18,68.1,-0.96293,7e-05,1.85703]
[1780521149821,52.67,65298.25,68.1,-0.96278,7e-05,1.86296]
[1780521150610,52.67,65298.25,68.1,-0.96278,7e-05,1.86296]
[1780521150798,52.67,65307.47,68.1,-0.96216,7e-05,1.88889]
[1780521151515,52.67,65312.52,68.1,-0.96192,7e-05,1.8971]
[1780521152820,52.67,65312.52,68.1,-0.96192,7e-05,1.8971]
[1780521153264,52.67,65312.35,68.1,-0.96193,7e-05,1.89672]
[1780521154536,52.67,65318.77,68.1,-0.96148,7e-05,1.91508]
[1780521155543,52.68,65322.74,68.1,-0.96121,7e-05,1.92644]
[1780521156619,52.68,65322.74,68.1,-0.96121,7e-05,1.92644]
[1780521156626,52.68,65322.74,68.1,-0.96121,7e-05,1.92644]
[1780521156890,52.68,65324.37,68.1,-0.96109,7e-05,1.93115]
[1780521157557,52.68,65333.58,68.1,-0.96044,7e-05,1.95757]
[1780521158563,52.68,65338.81,68.1,-0.96007,7e-05,1.97267]
[1780521159458,52.68,65338.81,68.1,-0.96007,7e-05,1.97267]
[1780521159767,52.68,65341.21,68.1,-0.9599,7e-05,1.97961]
[1780521160578,52.68,65343.7,68.1,-0.95972,7e-05,1.98681]
[1780521161584,52.68,65345.33,68.1,-0.9596,7e-05,1.99151]
[1780521162592,52.68,65343.81,68.1,-0.95971,7e-05,1.98705]
[1780521166620,52.67,65345.31,68.1,-0.95961,7e-05,1.99127]
[1780521168634,52.67,65344.51,68.1,-0.95967,7e-05,1.98886]
[1780521169641,52.67,65343.44,68.1,-0.95975,7e-05,1.98571]
[1780521170132,52.67,65343.44,68.1,-0.95975,7e-05,1.98571]
[1780521170163,52.67,65343.44,68.1,-0.95975,7e-05,1.98571]
[1780521170649,52.67,65346.98,68.1,-0.95949,7e-05,1.99598]
[1780521171777,52.67,65346.98,68.1,-0.95949,7e-05,1.99598]
[1780521171858,52.67,65359.03,68.1,-0.95862,7e-05,2.03125]
[1780521172194,52.67,65359.03,68.1,-0.95862,7e-05,2.03125]
[1780521172732,52.67,65359.03,68.1,-0.95862,7e-05,2.03125]
[1780521172856,52.67,65382.47,68.1,-0.95687,8e-05,2.10104]
[1780521173676,52.67,65392.9,68.1,-0.95608,8e-05,2.13242]
[1780521174683,52.67,65400.62,68.1,-0.95549,8e-05,2.15574]
[1780521175154,52.67,65400.62,68.1,-0.95549,8e-05,2.15574]
[1780521175771,52.67,65407.02,68.1,-0.955,8e-05,2.17513]
[1780521176915,52.66,65406.85,68.1,-0.95503,8e-05,2.17395]
[1780521177828,52.66,65407.63,68.1,-0.95497,8e-05,2.17636]
[1780521178406,52.66,65407.63,68.1,-0.95497,8e-05,2.17636]
[1780521178436,52.66,65407.63,68.1,-0.95497,8e-05,2.17636]
[1780521178713,52.66,65406.58,68.1,-0.95506,8e-05,2.17278]
[1780521180000,52.65,65406.6,68.1,-0.95507,8e-05,2.17249]
[1780521180434,52.65,65406.6,68.1,-0.95507,8e-05,2.17249]
[1780521180727,52.65,65403.12,68.1,-0.95535,8e-05,2.16144]
[1780521181734,52.65,65402.12,68.1,-0.95544,8e-05,2.15803]
[1780521182275,52.65,65402.12,68.1,-0.95544,8e-05,2.15803]
[1780521182741,52.65,65395.24,68.1,-0.95598,8e-05,2.13666]
[1780521183213,52.65,65395.24,68.1,-0.95598,8e-05,2.13666]
[1780521183748,52.64,65390.56,68.1,-0.95635,8e-05,2.1221]
[1780521184331,52.64,65390.56,68.1,-0.95635,8e-05,2.1221]
[1780521184755,52.64,65397.99,68.1,-0.95578,8e-05,2.14446]
[1780521185050,52.64,65397.99,68.1,-0.95578,8e-05,2.14446]
[1780521185762,52.64,65392.14,68.1,-0.95624,8e-05,2.12637]
[1780521186769,52.64,65386.0,68.1,-0.95671,8e-05,2.10746]
[1780521188783,52.63,65386.19,68.1,-0.95671,8e-05,2.10754]
[1780521189790,52.63,65384.75,68.1,-0.95683,8e-05,2.10296]
[1780521190797,52.63,65383.85,68.1,-0.9569,8e-05,2.10001]
[1780521193887,52.62,65383.68,68.1,-0.95693,8e-05,2.09905]
[1780521193934,52.62,65382.16,68.1,-0.95705,8e-05,2.09425]
[1780521194825,52.62,65375.18,68.1,-0.95758,7e-05,2.07308]
[1780521195332,52.62,65375.18,68.1,-0.95758,7e-05,2.07308]
[1780521195832,52.62,65368.63,68.1,-0.95807,7e-05,2.05334]
[1780521196896,52.62,65368.63,68.1,-0.95807,7e-05,2.05334]
[1780521196846,52.62,65358.26,68.1,-0.95884,7e-05,2.02249]
[1780521197674,52.62,65358.26,68.1,-0.95884,7e-05,2.02249]
[1780521197697,52.62,65358.26,68.1,-0.95884,7e-05,2.02249]
[1780521197824,52.62,65358.26,68.1,-0.95884,7e-05,2.02249]
[1780521197846,52.62,65354.15,68.1,-0.95914,7e-05,2.01028]
[1780521198853,52.62,65347.58,68.1,-0.95962,7e-05,1.99099]
[1780521199860,52.61,65349.25,68.1,-0.9595,7e-05,1.99579]
[1780521200868,52.61,65349.27,68.1,-0.9595,7e-05,1.99581]
[1780521202882,52.61,65350.87,68.1,-0.95939,7e-05,2.00039]
[1780521203399,52.61,65350.87,68.1,-0.95939,7e-05,2.00039]
[1780521203889,52.61,65351.94,68.1,-0.95931,7e-05,2.00347]
[1780521204896,52.61,65361.4,68.1,-0.95862,7e-05,2.03121]
[1780521205903,52.61,65369.36,68.1,-0.95804,7e-05,2.05474]
[1780521206813,52.61,65369.36,68.1,-0.95804,7e-05,2.05474]
[1780521206883,52.61,65369.36,68.1,-0.95804,7e-05,2.05474]
[1780521206919,52.61,65366.24,68.1,-0.95827,7e-05,2.04537]
[1780521207885,52.61,65366.24,68.1,-0.95827,7e-05,2.04537]
[1780521207921,52.61,65353.03,68.1,-0.95924,7e-05,2.00631]
[1780521208006,52.61,65353.03,68.1,-0.95924,7e-05,2.00631]
[1780521208928,52.61,65349.43,68.1,-0.95951,7e-05,1.99561]
[1780521209935,52.61,65348.54,68.1,-0.95957,7e-05,1.99297]
[1780521210942,52.61,65351.27,68.1,-0.95937,7e-05,2.0009]
[1780521211010,52.61,65351.27,68.1,-0.95937,7e-05,2.0009]
[1780521211045,52.61,65351.27,68.1,-0.95937,7e-05,2.0009]
[1780521211949,52.61,65355.28,68.1,-0.9592,7e-05,2.00628]
[1780521212956,52.61,65357.62,68.1,-0.95904,7e-05,2.01308]
[1780521213963,52.61,65359.5,68.1,-0.9589,7e-05,2.01854]
[1780521214970,52.61,65360.54,68.1,-0.95883,7e-05,2.02152]
[1780521216253,52.61,65362.0,68.1,-0.95872,7e-05,2.02574]
[1780521216984,52.6,65365.72,68.1,-0.95845,7e-05,2.03664]
[1780521217991,52.6,65364.72,68.1,-0.95853,7e-05,2.03357]
[1780521218998,52.6,65366.22,68.1,-0.95842,7e-05,2.03791]
[1780521221013,52.6,65363.25,68.1,-0.95864,7e-05,2.02891]
[1780521222020,52.6,65362.52,68.1,-0.9587,7e-05,2.02666]
[1780521223372,52.6,65362.52,68.1,-0.9587,7e-05,2.02666]
[1780521223412,52.6,65362.52,68.1,-0.9587,7e-05,2.02666]
[1780521223451,52.6,65360.99,68.1,-0.95881,7e-05,2.02206]
[1780521224845,52.6,65369.01,68.1,-0.95822,7e-05,2.04569]
[1780521225405,52.6,65377.27,68.1,-0.95761,7e-05,2.07018]
[1780521226048,52.6,65380.93,68.1,-0.95734,8e-05,2.08099]
[1780521228785,52.59,65374.42,68.1,-0.95784,7e-05,2.06115]
[1780521229071,52.59,65365.15,68.1,-0.95853,7e-05,2.03348]
[1780521230078,52.59,65368.53,68.1,-0.95828,7e-05,2.04338]
[1780521232092,52.59,65366.93,68.1,-0.95841,7e-05,2.0384]
[1780521233099,52.59,65364.02,68.1,-0.95862,7e-05,2.02969]
[1780521234106,52.59,65361.7,68.1,-0.9588,7e-05,2.02275]
[1780521237127,52.58,65362.47,68.1,-0.95875,7e-05,2.02476]
[1780521240148,52.58,65363.61,68.1,-0.95867,7e-05,2.02785]
[1780521243169,52.58,65360.02,68.1,-0.95894,7e-05,2.01698]
[1780521244176,52.58,65359.05,68.1,-0.95901,7e-05,2.01405]
[1780521246891,52.58,65360.0,68.1,-0.95895,7e-05,2.01669]
[1780521250218,52.58,65360.96,68.1,-0.95888,7e-05,2.01919]
[1780521251225,52.57,65362.56,68.1,-0.95877,7e-05,2.02382]
[1780521253239,52.57,65361.86,68.1,-0.95883,7e-05,2.02157]
[1780521254246,52.57,65361.11,68.1,-0.95888,7e-05,2.01928]
[1780521256260,52.57,65361.9,68.1,-0.95883,7e-05,2.02143]
[1780521257268,52.57,65365.25,68.1,-0.95859,7e-05,2.03122]
[1780521258275,52.57,65366.5,68.1,-0.9585,7e-05,2.03481]
[1780521261296,52.57,65364.73,68.1,-0.95863,7e-05,2.02925]
[1780521263310,52.56,65364.09,68.1,-0.95869,7e-05,2.02715]
[1780521264317,52.56,65363.11,68.1,-0.95876,7e-05,2.02416]
[1780521266331,52.56,65365.32,68.1,-0.9586,7e-05,2.03049]
[1780521267337,52.56,65365.94,68.1,-0.95856,7e-05,2.03222]
[1780521268547,52.56,65365.94,68.1,-0.95856,7e-05,2.03222]
[1780521268644,52.56,65363.33,68.1,-0.95876,7e-05,2.0244]
[1780521269352,52.56,65354.98,68.1,-0.95937,7e-05,1.99978]
[1780521270359,52.56,65353.28,68.1,-0.95949,7e-05,1.99476]
[1780521272373,52.56,65353.49,68.1,-0.9596,7e-05,1.98898]
[1780521273381,52.56,65354.7,68.1,-0.95951,7e-05,1.99247]
[1780521274387,52.56,65358.01,68.1,-0.95927,7e-05,2.00211]
[1780521276402,52.56,65358.97,68.1,-0.95921,7e-05,2.00481]
[1780521277409,52.56,65357.98,68.1,-0.95928,7e-05,2.00184]
[1780521278416,52.56,65359.31,68.1,-0.95918,7e-05,2.00568]
[1780521281437,52.55,65358.28,68.1,-0.95926,7e-05,2.00247]
[1780521282445,52.55,65357.43,68.1,-0.95933,7e-05,1.99992]
[1780521283450,52.55,65356.02,68.1,-0.95943,7e-05,1.99574]
[1780521284458,52.55,65353.7,68.1,-0.9596,7e-05,1.98892]
[1780521285465,52.55,65353.09,68.1,-0.95964,7e-05,1.98711]
[1780521287479,52.55,65351.79,68.1,-0.95974,7e-05,1.98325]
[1780521288244,52.55,65351.79,68.1,-0.95974,7e-05,1.98325]
[1780521288811,52.55,65351.79,68.1,-0.95974,7e-05,1.98325]
[1780521288884,52.55,65347.49,68.1,-0.96005,7e-05,1.97073]
[1780521289821,52.55,65347.49,68.1,-0.96005,7e-05,1.97073]
[1780521289925,52.55,65345.33,68.1,-0.9602,7e-05,1.96447]
[1780521290830,52.55,65345.33,68.1,-0.9602,7e-05,1.96447]
[1780521291042,52.55,65344.52,68.1,-0.96026,7e-05,1.96215]
[1780521291627,52.55,65344.52,68.1,-0.96026,7e-05,1.96215]
[1780521291743,52.55,65344.52,68.1,-0.96026,7e-05,1.96215]
[1780521291845,52.55,65342.27,68.1,-0.96042,7e-05,1.95565]
[1780521292515,52.55,65336.59,68.1,-0.96082,7e-05,1.93933]
[1780521293522,52.55,65334.35,68.1,-0.96098,7e-05,1.93296]
[1780521294985,52.55,65331.86,68.1,-0.96115,7e-05,1.9259]
[1780521298557,52.55,65328.76,68.1,-0.96136,7e-05,1.91734]
[1780521299564,52.56,65327.89,68.1,-0.96142,7e-05,1.91495]
[1780521300193,52.56,65327.89,68.1,-0.96142,7e-05,1.91495]
[1780521300407,52.56,65327.89,68.1,-0.96142,7e-05,1.91495]
[1780521300583,52.56,65323.71,68.1,-0.96171,7e-05,1.90318]
[1780521301357,52.56,65323.71,68.1,-0.96171,7e-05,1.90318]
[1780521302597,52.56,65324.94,68.1,-0.96162,7e-05,1.90688]
[1780521303604,52.56,65325.66,68.1,-0.96156,7e-05,1.90902]
[1780521304611,52.56,65322.25,68.1,-0.9618,7e-05,1.89946]
[1780521305692,52.56,65322.25,68.1,-0.9618,7e-05,1.89946]
[1780521305716,52.56,65321.24,68.1,-0.96186,7e-05,1.89672]
[1780521306595,52.56,65321.24,68.1,-0.96186,7e-05,1.89672]
[1780521306625,52.56,65321.24,68.1,-0.96186,7e-05,1.89672]
[1780521306697,52.56,65321.24,68.1,-0.96186,7e-05,1.89672]
[1780521306706,52.56,65324.77,68.1,-0.96162,7e-05,1.90683]
[1780521307647,52.56,65334.81,68.1,-0.96091,7e-05,1.93553]
[1780521308654,52.56,65340.08,68.1,-0.96054,7e-05,1.95072]
[1780521311685,52.56,65339.23,68.1,-0.9606,7e-05,1.94836]
[1780521312934,52.56,65339.23,68.1,-0.9606,7e-05,1.94836]
[1780521312982,52.56,65339.23,68.1,-0.9606,7e-05,1.94836]
[1780521313000,52.56,65340.48,68.1,-0.96051,7e-05,1.95199]
[1780521313964,52.56,65344.08,68.1,-0.96025,7e-05,1.9624]
[1780521315090,52.56,65344.08,68.1,-0.96025,7e-05,1.9624]
[1780521314706,52.56,65348.46,68.1,-0.95994,7e-05,1.9751]
[1780521315540,52.56,65348.46,68.1,-0.95994,7e-05,1.9751]
[1780521315641,52.56,65348.46,68.1,-0.95994,7e-05,1.9751]
[1780521315669,52.56,65348.46,68.1,-0.95994,7e-05,1.9751]
[1780521315873,52.56,65348.46,68.1,-0.95994,7e-05,1.9751]
[1780521315922,52.56,65356.93,68.1,-0.95933,7e-05,1.99977]
[1780521316724,52.56,65367.43,68.1,-0.95856,7e-05,2.03061]
[1780521317730,52.56,65373.56,68.1,-0.95811,7e-05,2.04869]
[1780521318737,52.56,65375.58,68.1,-0.95797,7e-05,2.05457]
[1780521321003,52.56,65373.96,68.1,-0.95809,7e-05,2.04947]
[1780521322099,52.56,65368.9,68.1,-0.95847,7e-05,2.03421]
[1780521323026,52.56,65367.29,68.1,-0.95859,7e-05,2.02945]
[1780521324800,52.56,65368.6,68.1,-0.9585,7e-05,2.03312]
[1780521325807,52.56,65371.17,68.1,-0.95831,7e-05,2.04063]
[1780521329835,52.55,65370.31,68.1,-0.95839,7e-05,2.03762]
[1780521330842,52.55,65371.55,68.1,-0.9583,7e-05,2.04118]
[1780521331849,52.55,65371.94,68.1,-0.95839,7e-05,2.03585]
[1780521333049,52.55,65372.7,68.1,-0.95834,7e-05,2.03798]
[1780521333963,52.55,65378.06,68.1,-0.95795,7e-05,2.05381]
[1780521335088,52.55,65378.06,68.1,-0.95795,7e-05,2.05381]
[1780521334870,52.55,65382.1,68.1,-0.95765,8e-05,2.06576]
[1780521335877,52.54,65387.49,68.1,-0.95724,8e-05,2.08179]
[1780521337077,52.54,65391.31,68.1,-0.95696,8e-05,2.09296]
[1780521337891,52.54,65394.5,68.1,-0.95672,8e-05,2.10261]
[1780521338902,52.54,65392.89,68.1,-0.95685,8e-05,2.09753]
[1780521339908,52.54,65389.45,68.1,-0.95712,8e-05,2.08693]
[1780521340915,52.54,65387.94,68.1,-0.95723,8e-05,2.08217]
[1780521342479,52.54,65387.99,68.1,-0.95724,8e-05,2.08213]
[1780521342929,52.53,65382.31,68.1,-0.95767,8e-05,2.0649]
[1780521343936,52.53,65380.32,68.1,-0.95782,7e-05,2.05876]
[1780521345950,52.53,65381.77,68.1,-0.95772,7e-05,2.0628]
[1780521346930,52.53,65381.77,68.1,-0.95772,7e-05,2.0628]
[1780521347087,52.53,65381.77,68.1,-0.95772,7e-05,2.0628]
[1780521346957,52.53,65387.27,68.1,-0.95731,8e-05,2.07914]
[1780521347955,52.53,65387.27,68.1,-0.95731,8e-05,2.07914]
[1780521347964,52.53,65388.67,68.1,-0.95721,8e-05,2.0832]
[1780521348286,52.53,65388.67,68.1,-0.95721,8e-05,2.0832]
[1780521349002,52.53,65391.59,68.1,-0.95699,8e-05,2.09182]
[1780521349316,52.53,65391.59,68.1,-0.95699,8e-05,2.09182]
[1780521349978,52.52,65395.16,68.1,-0.95673,8e-05,2.10243]
[1780521350985,52.52,65397.91,68.1,-0.95652,8e-05,2.11057]
[1780521351237,52.52,65397.91,68.1,-0.95652,8e-05,2.11057]
[1780521352093,52.52,65397.91,68.1,-0.95652,8e-05,2.11057]
[1780521352109,52.52,65397.91,68.1,-0.95652,8e-05,2.11057]
[1780521351992,52.52,65400.7,68.1,-0.95631,8e-05,2.11884]
[1780521352942,52.52,65400.7,68.1,-0.95631,8e-05,2.11884]
[1780521352999,52.52,65408.37,68.1,-0.95572,8e-05,2.14204]
[1780521353491,52.52,65408.37,68.1,-0.95572,8e-05,2.14204]
[1780521354006,52.52,65409.55,68.1,-0.95564,8e-05,2.14542]
[1780521355013,52.51,65410.51,68.1,-0.95557,8e-05,2.14808]
[1780521357027,52.51,65408.3,68.1,-0.95576,8e-05,2.14072]
[1780521358292,52.51,65407.71,68.1,-0.95581,8e-05,2.13862]
[1780521359041,52.5,65411.28,68.1,-0.95554,8e-05,2.14929]
[1780521360049,52.5,65412.45,68.1,-0.95546,8e-05,2.15262]
[1780521361056,52.5,65411.47,68.1,-0.95554,8e-05,2.14931]
[1780521362151,52.5,65411.47,68.1,-0.95554,8e-05,2.14931]
[1780521362085,52.5,65408.92,68.1,-0.95575,8e-05,2.14118]
[1780521362566,52.5,65408.92,68.1,-0.95575,8e-05,2.14118]
[1780521363009,52.5,65408.92,68.1,-0.95575,8e-05,2.14118]
[1780521363018,52.5,65408.92,68.1,-0.95575,8e-05,2.14118]
[1780521363072,52.49,65397.67,68.1,-0.95662,8e-05,2.10656]
[1780521364101,52.49,65399.22,68.1,-0.95651,8e-05,2.11099]
[1780521364532,52.49,65399.22,68.1,-0.95651,8e-05,2.11099]
[1780521364953,52.49,65399.22,68.1,-0.95651,8e-05,2.11099]
[1780521365107,52.49,65401.07,68.1,-0.95637,8e-05,2.1164]
[1780521366113,52.49,65404.72,68.1,-0.9561,8e-05,2.12706]
[1780521367120,52.48,65405.81,68.1,-0.95603,8e-05,2.13013]
[1780521368138,52.48,65403.18,68.1,-0.95624,8e-05,2.12184]
[1780521368632,52.48,65403.18,68.1,-0.95624,8e-05,2.12184]
[1780521369139,52.48,65400.32,68.1,-0.95646,8e-05,2.11313]
[1780521370146,52.48,65399.39,68.1,-0.95654,8e-05,2.10983]
[1780521371153,52.48,65396.96,68.1,-0.95673,8e-05,2.10222]
[1780521373169,52.47,65400.88,68.1,-0.95644,8e-05,2.1137]
[1780521373760,52.47,65400.88,68.1,-0.95644,8e-05,2.1137]
[1780521374415,52.47,65404.47,68.1,-0.95617,8e-05,2.12441]
[1780521375183,52.47,65408.76,68.1,-0.95585,8e-05,2.13729]
[1780521376518,52.47,65408.76,68.1,-0.95585,8e-05,2.13729]
[1780521376912,52.47,65408.76,68.1,-0.95585,8e-05,2.13729]
[1780521377054,52.47,65408.76,68.1,-0.95585,8e-05,2.13729]
[1780521377062,52.47,65408.76,68.1,-0.95585,8e-05,2.13729]
[1780521377122,52.47,65407.59,68.1,-0.95594,8e-05,2.13343]
[1780521377185,52.47,65407.59,68.1,-0.95594,8e-05,2.13343]
[1780521377817,52.47,65407.59,68.1,-0.95594,8e-05,2.13343]
[1780521377883,52.47,65407.59,68.1,-0.95594,8e-05,2.13343]
[1780521377895,52.46,65405.01,68.1,-0.95615,8e-05,2.12528]
[1780521379089,52.46,65404.0,68.1,-0.95623,8e-05,2.12194]
[1780521379485,52.46,65404.0,68.1,-0.95623,8e-05,2.12194]
[1780521379534,52.46,65403.19,68.1,-0.9563,8e-05,2.11923]
[1780521380547,52.46,65403.19,68.1,-0.9563,8e-05,2.11923]
[1780521380648,52.46,65404.48,68.1,-0.95621,8e-05,2.12292]
[1780521381982,52.46,65404.48,68.1,-0.95621,8e-05,2.12292]
[1780521382062,52.46,65405.68,68.1,-0.95612,8e-05,2.12634]
[1780521382232,52.45,65409.4,68.1,-0.95584,8e-05,2.13747]
[1780521383239,52.45,65411.96,68.1,-0.95565,8e-05,2.14506]
[1780521384246,52.45,65413.34,68.1,-0.95555,8e-05,2.14902]
[1780521386165,52.45,65413.34,68.1,-0.95555,8e-05,2.14902]
[1780521385425,52.45,65409.22,68.1,-0.95588,8e-05,2.13608]
[1780521386261,52.44,65400.89,68.1,-0.95653,8e-05,2.11038]
[1780521387398,52.44,65400.89,68.1,-0.95653,8e-05,2.11038]
[1780521388070,52.44,65400.89,68.1,-0.95653,8e-05,2.11038]
[1780521388172,52.44,65393.33,68.1,-0.95712,8e-05,2.08706]
[1780521388429,52.44,65393.33,68.1,-0.95712,8e-05,2.08706]
[1780521388762,52.44,65390.51,68.1,-0.95733,8e-05,2.07855]
[1780521389688,52.44,65387.02,68.1,-0.9576,8e-05,2.06789]
[1780521390289,52.44,65384.55,68.1,-0.95779,8e-05,2.06033]
[1780521392303,52.44,65384.91,68.1,-0.95789,7e-05,2.05471]
[1780521393310,52.43,65386.54,68.1,-0.95777,8e-05,2.05945]
[1780521394317,52.43,65385.74,68.1,-0.95783,8e-05,2.05691]
[1780521396331,52.43,65384.32,68.1,-0.95795,7e-05,2.05239]
[1780521397337,52.43,65385.11,68.1,-0.95789,7e-05,2.05462]
[1780521398345,52.43,65383.95,68.1,-0.95798,7e-05,2.05102]
[1780521399352,52.43,65383.03,68.1,-0.95805,7e-05,2.04814]
[1780521401859,52.43,65383.53,68.1,-0.95802,7e-05,2.04951]
[1780521401922,52.43,65388.0,68.1,-0.95769,8e-05,2.06276]
[1780521402933,52.43,65388.0,68.1,-0.95769,8e-05,2.06276]
[1780521402988,52.42,65393.91,68.1,-0.95724,8e-05,2.08038]
[1780521403381,52.42,65395.3,68.1,-0.95714,8e-05,2.0844]
[1780521404389,52.42,65400.99,68.1,-0.95671,8e-05,2.10144]
[1780521405595,52.42,65400.99,68.1,-0.95671,8e-05,2.10144]
[1780521405697,52.42,65404.45,68.1,-0.95645,8e-05,2.11175]
[1780521406945,52.42,65404.45,68.1,-0.95645,8e-05,2.11175]
[1780521407201,52.42,65404.45,68.1,-0.95645,8e-05,2.11175]
[1780521406995,52.42,65405.53,68.1,-0.95638,8e-05,2.11481]
[1780521407701,52.42,65402.17,68.1,-0.95664,8e-05,2.10435]
[1780521408417,52.41,65400.82,68.1,-0.95675,8e-05,2.10004]
[1780521410417,52.41,65400.45,68.1,-0.95678,8e-05,2.0987]
[1780521411438,52.41,65397.52,68.1,-0.95702,8e-05,2.08942]
[1780521412514,52.41,65397.52,68.1,-0.95702,8e-05,2.08942]
[1780521412523,52.41,65396.27,68.1,-0.95712,8e-05,2.08545]
[1780521413451,52.41,65394.9,68.1,-0.95723,8e-05,2.08113]
[1780521414459,52.4,65393.59,68.1,-0.95733,8e-05,2.077]
[1780521415466,52.4,65394.36,68.1,-0.95728,8e-05,2.07915]
[1780521418940,52.4,65395.67,68.1,-0.95719,8e-05,2.08259]
[1780521419494,52.4,65394.64,68.1,-0.95727,8e-05,2.0793]
[1780521420501,52.4,65393.47,68.1,-0.95737,8e-05,2.0756]
[1780521421508,52.39,65392.8,68.1,-0.95742,8e-05,2.07342]
[1780521422515,52.39,65391.98,68.1,-0.95749,8e-05,2.07079]
[1780521423522,52.39,65395.03,68.1,-0.95726,8e-05,2.07982]
[1780521426544,52.39,65391.03,68.1,-0.95758,8e-05,2.06726]
[1780521427550,52.39,65385.99,68.1,-0.95796,7e-05,2.052]
[1780521430571,52.38,65389.91,68.1,-0.95767,8e-05,2.06336]
[1780521431580,52.38,65394.96,68.1,-0.9573,8e-05,2.07841]
[1780521433223,52.38,65396.64,68.1,-0.95717,8e-05,2.08331]
[1780521433594,52.38,65399.69,68.1,-0.95694,8e-05,2.09235]
[1780521435607,52.37,65401.83,68.1,-0.95679,8e-05,2.09845]
[1780521437114,52.37,65404.53,68.1,-0.95659,8e-05,2.10646]
[1780521437346,52.37,65404.53,68.1,-0.95659,8e-05,2.10646]
[1780521437623,52.37,65407.69,68.1,-0.95635,8e-05,2.11587]
[1780521438843,52.37,65407.69,68.1,-0.95635,8e-05,2.11587]
[1780521439157,52.37,65407.69,68.1,-0.95635,8e-05,2.11587]
[1780521439162,52.37,65408.72,68.1,-0.95628,8e-05,2.11879]
[1780521439307,52.37,65408.72,68.1,-0.95628,8e-05,2.11879]
[1780521439637,52.37,65416.57,68.1,-0.95567,8e-05,2.14262]
[1780521441059,52.37,65423.58,68.1,-0.95513,8e-05,2.16398]
[1780521441651,52.36,65422.63,68.1,-0.95521,8e-05,2.16073]
[1780521442734,52.36,65422.63,68.1,-0.95521,8e-05,2.16073]
[1780521444672,52.35,65421.53,68.1,-0.95532,8e-05,2.15643]
[1780521447698,52.35,65422.15,68.1,-0.9553,8e-05,2.15746]
[1780521448705,52.35,65423.29,68.1,-0.95521,8e-05,2.16069]
[1780521451172,52.34,65423.58,68.1,-0.9552,8e-05,2.16128]
[1780521451470,52.34,65423.43,68.1,-0.95534,8e-05,2.15394]
[1780521451727,52.34,65428.79,68.1,-0.95493,8e-05,2.17025]
[1780521452734,52.33,65431.59,68.1,-0.95471,8e-05,2.17862]
[1780521454131,52.33,65431.59,68.1,-0.95471,8e-05,2.17862]
[1780521454228,52.33,65432.99,68.1,-0.95461,8e-05,2.18265]
[1780521454889,52.33,65435.59,68.1,-0.95441,8e-05,2.19043]
[1780521456162,52.33,65437.75,68.1,-0.95425,8e-05,2.19684]
[1780521456762,52.32,65437.13,68.1,-0.95431,8e-05,2.19453]
[1780521457769,52.32,65437.87,68.1,-0.95426,8e-05,2.19649]
[1780521459783,52.31,65431.83,68.1,-0.95476,8e-05,2.17691]
[1780521460551,52.31,65431.83,68.1,-0.95476,8e-05,2.17691]
[1780521461099,52.31,65431.83,68.1,-0.95476,8e-05,2.17691]
[1780521461125,52.31,65424.21,68.1,-0.95537,8e-05,2.15293]
[1780521461406,52.31,65424.21,68.1,-0.95537,8e-05,2.15293]
[1780521461802,52.31,65424.21,68.1,-0.95537,8e-05,2.15293]
[1780521462069,52.31,65424.21,68.1,-0.95537,8e-05,2.15293]
[1780521462157,52.31,65413.88,68.1,-0.95619,8e-05,2.12086]
[1780521462804,52.31,65409.7,68.1,-0.95652,8e-05,2.10785]
[1780521463811,52.31,65411.16,68.1,-0.95641,8e-05,2.11209]
[1780521465280,52.31,65411.16,68.1,-0.95641,8e-05,2.11209]
[1780521464818,52.3,65412.43,68.1,-0.95632,8e-05,2.11575]
[1780521465332,52.3,65412.43,68.1,-0.95632,8e-05,2.11575]
[1780521465833,52.3,65412.43,68.1,-0.95632,8e-05,2.11575]
[1780521465844,52.3,65415.59,68.1,-0.95608,8e-05,2.12519]
[1780521466351,52.3,65415.59,68.1,-0.95608,8e-05,2.12519]
[1780521466832,52.3,65422.29,68.1,-0.95556,8e-05,2.14556]
[1780521467839,52.3,65422.56,68.1,-0.95555,8e-05,2.14611]
[1780521468846,52.29,65421.92,68.1,-0.9556,8e-05,2.14386]
[1780521469861,52.29,65421.92,68.1,-0.9556,8e-05,2.14386]
[1780521469884,52.29,65422.56,68.1,-0.95556,8e-05,2.14556]
[1780521470461,52.29,65422.56,68.1,-0.95556,8e-05,2.14556]
[1780521470860,52.29,65419.63,68.1,-0.9558,8e-05,2.13625]
[1780521472875,52.29,65418.99,68.1,-0.95586,8e-05,2.13376]
[1780521473881,52.28,65411.38,68.1,-0.95646,8e-05,2.11018]
[1780521474888,52.28,65412.41,68.1,-0.95638,8e-05,2.11311]
[1780521475895,52.28,65411.58,68.1,-0.95645,8e-05,2.11035]
[1780521476902,52.28,65412.75,68.1,-0.95637,8e-05,2.1137]
[1780521478916,52.27,65413.93,68.1,-0.95629,8e-05,2.11686]
[1780521479923,52.27,65414.65,68.1,-0.95624,8e-05,2.11884]
[1780521481147,52.27,65414.65,68.1,-0.95624,8e-05,2.11884]
[1780521481884,52.27,65414.8,68.1,-0.95623,8e-05,2.11906]
[1780521481939,52.27,65421.58,68.1,-0.95571,8e-05,2.13966]
[1780521482363,52.27,65421.58,68.1,-0.95571,8e-05,2.13966]
[1780521482742,52.27,65421.58,68.1,-0.95571,8e-05,2.13966]
[1780521482796,52.27,65421.58,68.1,-0.95571,8e-05,2.13966]
[1780521483123,52.27,65421.58,68.1,-0.95571,8e-05,2.13966]
[1780521483178,52.27,65431.18,68.1,-0.95496,8e-05,2.1691]
[1780521484288,52.26,65442.22,68.1,-0.95409,8e-05,2.20329]
[1780521484441,52.26,65442.22,68.1,-0.95409,8e-05,2.20329]
[1780521484534,52.26,65442.22,68.1,-0.95409,8e-05,2.20329]
[1780521484958,52.26,65449.8,68.1,-0.95348,8e-05,2.22681]
[1780521485965,52.26,65451.63,68.1,-0.95334,8e-05,2.23219]
[1780521486972,52.25,65456.13,68.1,-0.95299,8e-05,2.24606]
[1780521488095,52.25,65456.13,68.1,-0.95299,8e-05,2.24606]
[1780521488131,52.25,65463.33,68.1,-0.9524,8e-05,2.26859]
[1780521489177,52.25,65469.37,68.1,-0.95191,8e-05,2.2875]
[1780521489993,52.24,65472.02,68.1,-0.9517,8e-05,2.29553]
[1780521491000,52.24,65476.95,68.1,-0.9513,8e-05,2.31094]
[1780521492120,52.23,65479.09,68.1,-0.95114,8e-05,2.31734]
[1780521494021,52.22,65477.98,68.1,-0.95126,8e-05,2.31262]
[1780521495032,52.22,65477.98,68.1,-0.95126,8e-05,2.31262]
[1780521495093,52.22,65470.17,68.1,-0.95193,8e-05,2.28684]
[1780521496136,52.22,65470.17,68.1,-0.95193,8e-05,2.28684]
[1780521496174,52.22,65471.0,68.1,-0.95187,8e-05,2.28901]
[1780521498049,52.21,65472.15,68.1,-0.9518,8e-05,2.2917]
[1780521499056,52.2,65465.72,68.1,-0.95235,8e-05,2.27051]
[1780521500063,52.2,65463.68,68.1,-0.95254,8e-05,2.2635]
[1780521503084,52.19,65467.05,68.1,-0.95229,8e-05,2.27289]
[1780521504263,52.18,65469.76,68.1,-0.95208,8e-05,2.28112]
[1780521507116,52.17,65473.97,68.1,-0.95177,8e-05,2.2932]
[1780521508119,52.17,65478.62,68.1,-0.95139,8e-05,2.30775]
[1780521509126,52.16,65479.74,68.1,-0.95131,8e-05,2.31086]
[1780521511141,52.16,65478.75,68.1,-0.95155,8e-05,2.29978]
[1780521512294,52.15,65479.53,68.1,-0.9515,8e-05,2.30177]
[1780521513154,52.15,65481.15,68.1,-0.95138,8e-05,2.30649]
[1780521515171,52.14,65479.51,68.1,-0.95154,8e-05,2.30012]
[1780521516254,52.13,65474.71,68.1,-0.95196,8e-05,2.28408]
[1780521517185,52.13,65473.89,68.1,-0.95204,8e-05,2.28092]
[1780521518193,52.13,65479.35,68.1,-0.9516,8e-05,2.29805]
[1780521520207,52.12,65476.0,68.1,-0.9519,8e-05,2.28621]
[1780521521319,52.11,65477.22,68.1,-0.95182,8e-05,2.28964]
[1780521523228,52.1,65483.27,68.1,-0.95133,8e-05,2.30823]
[1780521525242,52.1,65480.95,68.1,-0.95156,8e-05,2.29966]
[1780521526249,52.09,65477.77,68.1,-0.95184,8e-05,2.28884]
[1780521527256,52.09,65474.05,68.1,-0.95216,8e-05,2.27633]
[1780521528263,52.08,65472.43,68.1,-0.95231,8e-05,2.27062]
[1780521529270,52.08,65471.77,68.1,-0.95238,8e-05,2.26802]
[1780521530277,52.08,65469.61,68.1,-0.95257,8e-05,2.26062]
[1780521531284,52.07,65467.83,68.1,-0.95273,8e-05,2.25445]
[1780521532291,52.07,65469.77,68.1,-0.95258,8e-05,2.26021]
[1780521533298,52.06,65470.45,68.1,-0.95254,8e-05,2.26195]
[1780521534305,52.06,65471.86,68.1,-0.95243,8e-05,2.26602]
[1780521535092,52.06,65471.86,68.1,-0.95243,8e-05,2.26602]
[1780521535312,52.06,65465.43,68.1,-0.95298,8e-05,2.24498]
[1780521536319,52.05,65456.02,68.1,-0.95376,8e-05,2.21461]
[1780521538333,52.04,65457.75,68.1,-0.95365,8e-05,2.21891]
[1780521539340,52.04,65456.6,68.1,-0.95375,8e-05,2.21488]
[1780521540347,52.04,65458.17,68.1,-0.95362,8e-05,2.21986]
[1780521541142,52.04,65458.17,68.1,-0.95362,8e-05,2.21986]
[1780521541354,52.03,65455.37,68.1,-0.95387,8e-05,2.21023]
[1780521542361,52.03,65448.96,68.1,-0.9544,8e-05,2.18965]
[1780521544186,52.03,65448.96,68.1,-0.9544,8e-05,2.18965]
[1780521545354,52.03,65448.6,68.1,-0.95444,8e-05,2.18818]
[1780521544375,52.03,65452.16,68.1,-0.95415,8e-05,2.19939]
[1780521545382,52.02,65454.41,68.1,-0.95399,8e-05,2.2058]
[1780521547399,52.02,65455.03,68.1,-0.95395,8e-05,2.20704]
[1780521550666,52.01,65454.58,68.1,-0.95401,8e-05,2.20489]
[1780521551622,52.01,65454.86,68.1,-0.954,8e-05,2.20541]
[1780521551677,52.01,65457.62,68.1,-0.95378,8e-05,2.21378]
[1780521552517,52.01,65457.62,68.1,-0.95378,8e-05,2.21378]
[1780521552568,52.01,65457.62,68.1,-0.95378,8e-05,2.21378]
[1780521552573,52.0,65458.42,68.1,-0.95373,8e-05,2.21594]
[1780521553444,52.0,65459.63,68.1,-0.95364,8e-05,2.2194]
[1780521554451,52.0,65456.99,68.1,-0.95386,8e-05,2.21065]
[1780521556282,52.0,65456.99,68.1,-0.95386,8e-05,2.21065]
[1780521556958,51.99,65456.92,68.1,-0.95388,8e-05,2.21006]
[1780521557709,51.99,65456.74,68.1,-0.9539,8e-05,2.20913]
[1780521557720,51.99,65455.41,68.1,-0.95402,8e-05,2.20456]
[1780521559486,51.98,65456.45,68.1,-0.95395,8e-05,2.20713]
[1780521561500,51.97,65455.87,68.1,-0.95402,8e-05,2.20457]
[1780521567542,51.96,65456.16,68.1,-0.95405,8e-05,2.20336]
[1780521571571,51.95,65456.92,68.1,-0.95415,8e-05,2.1977]
[1780521573037,51.95,65456.92,68.1,-0.95415,8e-05,2.1977]
[1780521573498,51.94,65456.71,68.1,-0.95418,8e-05,2.19668]
[1780521573585,51.94,65451.6,68.1,-0.9546,8e-05,2.18025]
[1780521574592,51.94,65446.97,68.1,-0.95498,8e-05,2.16542]
[1780521575599,51.94,65445.22,68.1,-0.95513,8e-05,2.15966]
[1780521577613,51.93,65444.29,68.1,-0.95522,8e-05,2.1562]
[1780521578736,51.93,65444.29,68.1,-0.95522,8e-05,2.1562]
[1780521578767,51.93,65447.08,68.1,-0.955,8e-05,2.16464]
[1780521579774,51.93,65447.08,68.1,-0.955,8e-05,2.16464]
[1780521579875,51.93,65454.55,68.1,-0.95441,8e-05,2.18779]
[1780521580634,51.92,65456.44,68.1,-0.95426,8e-05,2.19342]
[1780521581641,51.92,65457.35,68.1,-0.9542,8e-05,2.19596]
[1780521582648,51.92,65456.61,68.1,-0.95427,8e-05,2.19328]
[1780521583655,51.91,65457.41,68.1,-0.95421,8e-05,2.19547]
[1780521585238,51.91,65457.41,68.1,-0.95421,8e-05,2.19547]
[1780521585311,51.91,65458.04,68.1,-0.95417,8e-05,2.19712]
[1780521585555,51.91,65458.04,68.1,-0.95417,8e-05,2.19712]
[1780521585905,51.91,65458.04,68.1,-0.95417,8e-05,2.19712]
[1780521589232,51.9,65458.15,68.1,-0.95419,8e-05,2.19645]
[1780521589697,51.9,65455.7,68.1,-0.9544,8e-05,2.18805]
[1780521590704,51.9,65449.02,68.1,-0.95495,8e-05,2.16674]
[1780521591711,51.89,65443.75,68.1,-0.95538,8e-05,2.14999]
[1780521592718,51.89,65442.94,68.1,-0.95545,8e-05,2.1472]
[1780521594732,51.89,65443.63,68.1,-0.95541,8e-05,2.14883]
[1780521600774,51.87,65442.63,68.1,-0.95553,8e-05,2.14415]
[1780521601781,51.87,65437.04,68.1,-0.95597,8e-05,2.12655]
[1780521602788,51.87,65434.74,68.1,-0.95616,8e-05,2.11922]
[1780521603796,51.87,65431.61,68.1,-0.95641,8e-05,2.10935]
[1780521605810,51.86,65429.68,68.1,-0.95657,8e-05,2.10302]
[1780521606776,51.86,65429.68,68.1,-0.95657,8e-05,2.10302]
[1780521607028,51.86,65429.68,68.1,-0.95657,8e-05,2.10302]
[1780521607036,51.86,65428.97,68.1,-0.95663,8e-05,2.10066]
[1780521607824,51.86,65426.78,68.1,-0.95681,8e-05,2.09375]
[1780521608878,51.86,65426.78,68.1,-0.95681,8e-05,2.09375]
[1780521608946,51.86,65425.44,68.1,-0.95691,8e-05,2.08948]
[1780521610228,51.86,65425.44,68.1,-0.95691,8e-05,2.08948]
[1780521610316,51.86,65423.13,68.1,-0.9571,8e-05,2.08225]
[1780521610455,51.86,65423.13,68.1,-0.9571,8e-05,2.08225]
[1780521611267,51.86,65423.13,68.1,-0.9571,8e-05,2.08225]
[1780521611349,51.86,65416.4,68.1,-0.95762,8e-05,2.06162]
[1780521611852,51.86,65412.21,68.1,-0.95794,8e-05,2.04881]
[1780521612859,51.86,65410.98,68.1,-0.95803,8e-05,2.045]
[1780521614873,51.85,65409.39,68.1,-0.95816,8e-05,2.04002]
[1780521615880,51.85,65411.06,68.1,-0.95803,8e-05,2.04497]
[1780521619908,51.85,65409.0,68.1,-0.9582,8e-05,2.03839]
[1780521621317,51.85,65409.0,68.1,-0.9582,8e-05,2.03839]
[1780521621390,51.85,65402.4,68.1,-0.9587,7e-05,2.0185]
[1780521621922,51.85,65391.07,68.1,-0.95954,7e-05,1.98475]
[1780521622929,51.85,65390.19,68.1,-0.9596,7e-05,1.98215]
[1780521623661,51.85,65390.19,68.1,-0.9596,7e-05,1.98215]
[1780521624110,51.85,65394.44,68.1,-0.95929,7e-05,1.99475]
[1780521625949,51.85,65395.04,68.1,-0.95925,7e-05,1.99651]
[1780521626957,51.85,65396.04,68.1,-0.95917,7e-05,1.99946]
[1780521627964,51.85,65397.54,68.1,-0.95906,7e-05,2.00391]
[1780521630985,51.85,65394.93,68.1,-0.95926,7e-05,1.99607]
[1780521631918,51.85,65394.93,68.1,-0.95926,7e-05,1.99607]
[1780521632031,51.85,65394.93,68.1,-0.95926,7e-05,1.99607]
[1780521632123,51.85,65390.38,68.1,-0.95971,7e-05,1.97626]
[1780521632999,51.85,65385.54,68.1,-0.96007,7e-05,1.96202]
[1780521634006,51.85,65387.42,68.1,-0.95993,7e-05,1.96759]
[1780521637028,51.85,65381.23,68.1,-0.96038,7e-05,1.9495]
[1780521638037,51.85,65374.01,68.1,-0.96089,7e-05,1.92849]
[1780521638674,51.85,65374.01,68.1,-0.96089,7e-05,1.92849]
[1780521639077,51.85,65374.01,68.1,-0.96089,7e-05,1.92849]
[1780521639117,51.85,65368.01,68.1,-0.96132,7e-05,1.91119]
[1780521639664,51.85,65368.01,68.1,-0.96132,7e-05,1.91119]
[1780521639952,51.85,65368.01,68.1,-0.96132,7e-05,1.91119]
[1780521640302,51.85,65368.01,68.1,-0.96132,7e-05,1.91119]
[1780521640382,51.85,65369.09,68.1,-0.96124,7e-05,1.91453]
[1780521641060,51.85,65367.99,68.1,-0.96131,7e-05,1.91147]
[1780521641942,51.85,65367.99,68.1,-0.96131,7e-05,1.91147]
[1780521642068,51.85,65369.31,68.1,-0.96122,7e-05,1.91541]
[1780521643065,51.85,65369.31,68.1,-0.96122,7e-05,1.91541]
[1780521643291,51.85,65378.39,68.1,-0.96056,7e-05,1.94188]
[1780521645092,51.86,65378.89,68.1,-0.96052,7e-05,1.94349]
[1780521645521,51.86,65378.89,68.1,-0.96052,7e-05,1.94349]
[1780521646495,51.86,65379.44,68.1,-0.96048,7e-05,1.94517]
[1780521646592,51.86,65379.44,68.1,-0.96048,7e-05,1.94517]
[1780521647106,51.86,65381.73,68.1,-0.96031,7e-05,1.95193]
[1780521648112,51.86,65383.86,68.1,-0.96016,7e-05,1.95823]
[1780521651134,51.86,65381.18,68.1,-0.96035,7e-05,1.95052]
[1780521653148,51.86,65384.54,68.1,-0.9601,7e-05,1.96049]
[1780521654155,51.86,65386.48,68.1,-0.95996,7e-05,1.96623]
[1780521654670,51.86,65386.48,68.1,-0.95996,7e-05,1.96623]
[1780521655166,51.86,65389.67,68.1,-0.95973,7e-05,1.97566]
[1780521655555,51.86,65389.67,68.1,-0.95973,7e-05,1.97566]
[1780521656173,51.86,65397.67,68.1,-0.95914,7e-05,1.99938]
[1780521657180,51.86,65401.96,68.1,-0.95882,7e-05,2.01214]
[1780521659194,51.86,65403.66,68.1,-0.95869,7e-05,2.01714]
[1780521661209,51.86,65405.79,68.1,-0.95854,8e-05,2.02342]
[1780521662216,51.86,65405.08,68.1,-0.95859,7e-05,2.02124]
[1780521666244,51.86,65412.68,68.1,-0.95802,8e-05,2.04386]
[1780521667251,51.86,65411.66,68.1,-0.9581,8e-05,2.04069]
[1780521667628,51.86,65411.66,68.1,-0.9581,8e-05,2.04069]
[1780521668324,51.86,65411.66,68.1,-0.9581,8e-05,2.04069]
[1780521669319,51.86,65412.08,68.1,-0.95807,8e-05,2.04187]
[1780521669336,51.86,65412.08,68.1,-0.95807,8e-05,2.04187]
[1780521669404,51.85,65416.69,68.1,-0.95773,8e-05,2.05571]
[1780521669806,51.85,65416.69,68.1,-0.95773,8e-05,2.05571]
[1780521670272,51.85,65424.61,68.1,-0.95712,8e-05,2.07968]
[1780521670741,51.85,65424.61,68.1,-0.95712,8e-05,2.07968]
[1780521671279,51.85,65425.87,68.1,-0.95703,8e-05,2.08338]
[1780521674300,51.85,65428.14,68.1,-0.95686,8e-05,2.08984]
[1780521675307,51.85,65431.02,68.1,-0.95665,8e-05,2.09851]
[1780521676457,51.85,65431.02,68.1,-0.95665,8e-05,2.09851]
[1780521676461,51.85,65431.02,68.1,-0.95665,8e-05,2.09851]
[1780521676314,51.85,65432.01,68.1,-0.95657,8e-05,2.10137]
[1780521676780,51.85,65432.01,68.1,-0.95657,8e-05,2.10137]
[1780521677434,51.84,65436.25,68.1,-0.95625,8e-05,2.11424]
[1780521678328,51.84,65438.39,68.1,-0.95608,8e-05,2.12064]
[1780521679335,51.84,65439.38,68.1,-0.95601,8e-05,2.12348]
[1780521682356,51.83,65436.18,68.1,-0.95628,8e-05,2.11292]
[1780521683363,51.83,65433.12,68.1,-0.95652,8e-05,2.10329]
[1780521685377,51.83,65434.15,68.1,-0.95645,8e-05,2.10608]
[1780521686384,51.83,65435.48,68.1,-0.95636,8e-05,2.10998]
[1780521687391,51.83,65439.25,68.1,-0.95607,8e-05,2.12143]
[1780521688398,51.82,65440.68,68.1,-0.95596,8e-05,2.12563]
[1780521689404,51.82,65441.99,68.1,-0.95586,8e-05,2.12947]
[1780521690412,51.82,65442.58,68.1,-0.95582,8e-05,2.13107]
[1780521691419,51.82,65442.83,68.1,-0.95593,8e-05,2.12505]
[1780521696454,51.81,65444.16,68.1,-0.95586,8e-05,2.12803]
[1780521697463,51.81,65443.49,68.1,-0.95592,8e-05,2.12572]
[1780521698469,51.81,65438.38,68.1,-0.95632,8e-05,2.10969]
[1780521699497,51.8,65434.3,68.1,-0.95665,8e-05,2.0969]
[1780521701503,51.8,65433.86,68.1,-0.95669,8e-05,2.09517]
[1780521704525,51.8,65433.3,68.1,-0.95675,8e-05,2.09292]
[1780521706543,51.79,65438.64,68.1,-0.95634,8e-05,2.10901]
[1780521707549,51.79,65443.35,68.1,-0.95597,8e-05,2.1234]
[1780521708559,51.79,65442.66,68.1,-0.95603,8e-05,2.12107]
[1780521711578,51.79,65440.99,68.1,-0.95618,8e-05,2.11525]
[1780521716613,51.78,65441.08,68.1,-0.9562,8e-05,2.11448]
[1780521717620,51.77,65439.29,68.1,-0.95635,8e-05,2.10875]
[1780521718627,51.77,65435.86,68.1,-0.95662,8e-05,2.09797]
[1780521720411,51.77,65435.86,68.1,-0.95662,8e-05,2.09797]
[1780521720544,51.77,65435.86,68.1,-0.95662,8e-05,2.09797]
[1780521720507,51.77,65434.36,68.1,-0.95675,8e-05,2.09299]
[1780521720711,51.77,65434.36,68.1,-0.95675,8e-05,2.09299]
[1780521721281,51.77,65434.36,68.1,-0.95675,8e-05,2.09299]
[1780521721319,51.77,65434.36,68.1,-0.95675,8e-05,2.09299]
[1780521721426,51.77,65438.65,68.1,-0.95642,8e-05,2.10602]
[1780521721815,51.77,65438.65,68.1,-0.95642,8e-05,2.10602]
[1780521722371,51.77,65438.65,68.1,-0.95642,8e-05,2.10602]
[1780521722515,51.77,65438.65,68.1,-0.95642,8e-05,2.10602]
[1780521722548,51.77,65440.4,68.1,-0.95629,8e-05,2.11123]
[1780521722796,51.77,65440.4,68.1,-0.95629,8e-05,2.11123]
[1780521722897,51.77,65445.72,68.1,-0.95587,8e-05,2.12751]
[1780521724461,51.76,65452.14,68.1,-0.95537,8e-05,2.14728]
[1780521725465,51.76,65449.51,68.1,-0.95558,8e-05,2.13881]
[1780521725676,51.76,65444.94,68.1,-0.95595,8e-05,2.12436]
[1780521726683,51.76,65442.91,68.1,-0.95612,8e-05,2.11784]
[1780521728060,51.76,65446.56,68.1,-0.95583,8e-05,2.12895]
[1780521730444,51.75,65445.93,68.1,-0.9559,8e-05,2.12654]
[1780521730710,51.75,65452.42,68.1,-0.95539,8e-05,2.14653]
[1780521732983,51.75,65453.53,68.1,-0.95531,8e-05,2.14948]
[1780521733732,51.74,65456.44,68.1,-0.95509,8e-05,2.15833]
[1780521734739,51.74,65457.17,68.1,-0.95503,8e-05,2.16035]
[1780521737410,51.74,65457.17,68.1,-0.95504,8e-05,2.16007]
[1780521737570,51.74,65457.17,68.1,-0.95504,8e-05,2.16007]
[1780521737471,51.74,65458.28,68.1,-0.95496,8e-05,2.16327]
[1780521737760,51.73,65461.36,68.1,-0.95472,8e-05,2.17267]
[1780521739011,51.73,65461.36,68.1,-0.95472,8e-05,2.17267]
[1780521739099,51.73,65463.19,68.1,-0.95458,8e-05,2.17814]
[1780521739774,51.73,65464.27,68.1,-0.9545,8e-05,2.18124]
[1780521741788,51.72,65466.21,68.1,-0.95436,8e-05,2.18675]
[1780521743103,51.72,65466.21,68.1,-0.95436,8e-05,2.18675]
[1780521743192,51.72,65467.31,68.1,-0.95428,8e-05,2.18991]
[1780521743802,51.72,65464.72,68.1,-0.9545,8e-05,2.18139]
[1780521745302,51.72,65464.72,68.1,-0.9545,8e-05,2.18139]
[1780521746263,51.71,65467.02,68.1,-0.95433,8e-05,2.18803]
[1780521746969,51.71,65467.02,68.1,-0.95433,8e-05,2.18803]
[1780521747723,51.71,65466.8,68.1,-0.95435,8e-05,2.18701]
[1780521748663,51.71,65467.38,68.1,-0.95431,8e-05,2.18853]
[1780521749137,51.71,65467.38,68.1,-0.95431,8e-05,2.18853]
[1780521749184,51.71,65473.13,68.1,-0.95385,8e-05,2.20646]
[1780521749956,51.71,65473.13,68.1,-0.95385,8e-05,2.20646]
[1780521750569,51.7,65477.21,68.1,-0.95352,8e-05,2.21911]
[1780521750711,51.7,65477.21,68.1,-0.95352,8e-05,2.21911]
[1780521751052,51.7,65477.21,68.1,-0.95352,8e-05,2.21911]
[1780521751116,51.7,65483.7,68.1,-0.95313,8e-05,2.23281]
[1780521751860,51.7,65486.11,68.1,-0.95294,8e-05,2.24014]
[1780521753025,51.69,65489.01,68.1,-0.95271,8e-05,2.24907]
[1780521757902,51.68,65488.08,68.1,-0.95284,8e-05,2.24397]
[1780521759916,51.67,65488.89,68.1,-0.95279,8e-05,2.24575]
[1780521760923,51.67,65489.59,68.1,-0.95275,8e-05,2.24759]
[1780521763944,51.66,65490.76,68.1,-0.95268,8e-05,2.25011]
[1780521766838,51.65,65491.28,68.1,-0.95266,8e-05,2.25095]
[1780521766928,51.65,65491.28,68.1,-0.95266,8e-05,2.25095]
[1780521767972,51.64,65495.37,68.1,-0.95234,8e-05,2.26333]
[1780521768979,51.64,65493.43,68.1,-0.95251,8e-05,2.2566]
[1780521772002,51.63,65491.32,68.1,-0.95272,8e-05,2.24849]
[1780521773007,51.62,65489.92,68.1,-0.95285,8e-05,2.24356]
[1780521774014,51.62,65488.23,68.1,-0.953,8e-05,2.23771]
[1780521775021,51.62,65489.35,68.1,-0.95292,8e-05,2.24091]
[1780521778042,51.61,65487.48,68.1,-0.95311,8e-05,2.23368]
[1780521779049,51.6,65482.16,68.1,-0.95356,8e-05,2.21622]
[1780521780057,51.6,65477.82,68.1,-0.95393,8e-05,2.202]
[1780521781064,51.6,65480.28,68.1,-0.95373,8e-05,2.20951]
[1780521782167,51.6,65480.97,68.1,-0.95369,8e-05,2.21136]
[1780521783080,51.59,65480.24,68.1,-0.95375,8e-05,2.20867]
[1780521784087,51.59,65481.52,68.1,-0.95366,8e-05,2.21241]
[1780521785093,51.59,65485.0,68.1,-0.95338,8e-05,2.22319]
[1780521786101,51.58,65481.28,68.1,-0.9537,8e-05,2.21091]
[1780521787108,51.58,65478.48,68.1,-0.95394,8e-05,2.20162]
[1780521789122,51.58,65477.61,68.1,-0.95403,8e-05,2.19817]
[1780521790129,51.57,65479.48,68.1,-0.95388,8e-05,2.2038]
[1780521792143,51.57,65477.45,68.1,-0.95407,8e-05,2.19664]
[1780521795164,51.56,65475.73,68.1,-0.95423,8e-05,2.19018]
[1780521797178,51.55,65474.13,68.1,-0.95438,8e-05,2.18446]
[1780521801414,51.55,65474.04,68.1,-0.95441,8e-05,2.18325]
[1780521802213,51.54,65471.8,68.1,-0.95461,8e-05,2.17553]
[1780521803494,51.54,65471.8,68.1,-0.95461,8e-05,2.17553]
[1780521805233,51.53,65469.65,68.1,-0.95481,8e-05,2.16785]
[1780521806241,51.53,65468.09,68.1,-0.95494,8e-05,2.16265]
[1780521807248,51.53,65468.93,68.1,-0.95488,8e-05,2.16502]
[1780521809262,51.53,65470.67,68.1,-0.95475,8e-05,2.16996]
[1780521811276,51.52,65471.53,68.1,-0.95483,8e-05,2.16547]
[1780521816157,51.51,65471.28,68.1,-0.95487,8e-05,2.16356]
[1780521816526,51.51,65471.28,68.1,-0.95487,8e-05,2.16356]
[1780521816578,51.51,65473.17,68.1,-0.95473,8e-05,2.16926]
[1780521816932,51.51,65473.17,68.1,-0.95473,8e-05,2.16926]
[1780521817146,51.51,65473.17,68.1,-0.95473,8e-05,2.16926]
[1780521817501,51.51,65473.17,68.1,-0.95473,8e-05,2.16926]
[1780521817624,51.51,65473.17,68.1,-0.95473,8e-05,2.16926]
[1780521817598,51.51,65464.83,68.1,-0.95541,8e-05,2.1427]
[1780521817892,51.51,65464.83,68.1,-0.95541,8e-05,2.1427]
[1780521818325,51.5,65455.51,68.1,-0.95616,8e-05,2.11335]
[1780521819503,51.5,65455.51,68.1,-0.95616,8e-05,2.11335]
[1780521819597,51.5,65453.81,68.1,-0.9563,8e-05,2.10787]
[1780521820339,51.5,65453.21,68.1,-0.95635,8e-05,2.10582]
[1780521821559,51.5,65453.21,68.1,-0.95635,8e-05,2.10582]
[1780521821660,51.5,65450.96,68.1,-0.95653,8e-05,2.09867]
[1780521821841,51.5,65450.96,68.1,-0.95653,8e-05,2.09867]
[1780521822353,51.5,65448.4,68.1,-0.95674,8e-05,2.09059]
[1780521823360,51.5,65445.9,68.1,-0.95694,8e-05,2.08272]
[1780521824368,51.5,65444.97,68.1,-0.95701,8e-05,2.07972]
[1780521825375,51.5,65442.84,68.1,-0.95718,8e-05,2.07303]
[1780521826385,51.49,65439.67,68.1,-0.95743,8e-05,2.06318]
[1780521827333,51.49,65439.67,68.1,-0.95743,8e-05,2.06318]
[1780521827465,51.49,65439.67,68.1,-0.95743,8e-05,2.06318]
[1780521827502,51.49,65431.53,68.1,-0.95806,8e-05,2.03825]
[1780521828206,51.49,65431.53,68.1,-0.95806,8e-05,2.03825]
[1780521828408,51.49,65424.32,68.1,-0.95861,8e-05,2.01643]
[1780521828893,51.49,65424.32,68.1,-0.95861,8e-05,2.01643]
[1780521829020,51.49,65424.32,68.1,-0.95861,8e-05,2.01643]
[1780521829416,51.49,65422.39,68.1,-0.95876,8e-05,2.01051]
[1780521830421,51.49,65422.97,68.1,-0.95871,8e-05,2.0122]
[1780521831328,51.49,65422.97,68.1,-0.95871,8e-05,2.0122]
[1780521832436,51.49,65424.7,68.1,-0.95858,8e-05,2.01736]
[1780521835770,51.49,65424.96,68.1,-0.95857,8e-05,2.01804]
[1780521836464,51.49,65428.94,68.1,-0.95827,8e-05,2.03004]
[1780521837471,51.49,65433.98,68.1,-0.95788,8e-05,2.04529]
[1780521839812,51.49,65433.72,68.1,-0.95791,8e-05,2.04435]
[1780521840492,51.49,65436.59,68.1,-0.95769,8e-05,2.05302]
[1780521842506,51.49,65442.56,68.1,-0.95723,8e-05,2.0711]
[1780521843077,51.49,65442.56,68.1,-0.95723,8e-05,2.0711]
[1780521843519,51.49,65443.29,68.1,-0.95718,8e-05,2.07323]
[1780521844525,51.48,65439.48,68.1,-0.95748,8e-05,2.06142]
[1780521845532,51.48,65437.95,68.1,-0.9576,8e-05,2.05664]
[1780521846539,51.48,65437.37,68.1,-0.95764,8e-05,2.05477]
[1780521848553,51.48,65439.07,68.1,-0.95752,8e-05,2.05978]
[1780521849560,51.48,65442.69,68.1,-0.95724,8e-05,2.07077]
[1780521850567,51.48,65443.96,68.1,-0.95714,8e-05,2.07455]
[1780521851574,51.48,65445.13,68.1,-0.95706,8e-05,2.07802]
[1780521852581,51.48,65443.78,68.1,-0.95716,8e-05,2.07374]
[1780521853587,51.48,65445.1,68.1,-0.95706,8e-05,2.07768]
[1780521856608,51.47,65445.84,68.1,-0.95702,8e-05,2.07957]
[1780521859630,51.47,65444.7,68.1,-0.95712,8e-05,2.07566]
[1780521861645,51.47,65444.05,68.1,-0.95717,8e-05,2.07342]
[1780521862652,51.47,65442.06,68.1,-0.95733,8e-05,2.06718]
[1780521863658,51.47,65441.37,68.1,-0.95739,8e-05,2.06496]
[1780521867687,51.46,65442.51,68.1,-0.95731,8e-05,2.06802]
[1780521868694,51.46,65443.31,68.1,-0.95725,8e-05,2.07036]
[1780521869701,51.46,65444.43,68.1,-0.95717,8e-05,2.07369]
[1780521874736,51.46,65444.51,68.1,-0.9573,8e-05,2.06686]
[1780521879772,51.45,65444.74,68.1,-0.9573,8e-05,2.06701]
[1780521884806,51.45,65444.13,68.1,-0.95736,8e-05,2.06459]
[1780521887187,51.44,65440.67,68.1,-0.95763,8e-05,2.05377]
[1780521887833,51.44,65426.44,68.1,-0.95872,8e-05,2.01049]
[1780521888839,51.44,65427.61,68.1,-0.95863,8e-05,2.01399]
[1780521889846,51.44,65428.32,68.1,-0.95858,8e-05,2.01611]
[1780521891860,51.44,65432.49,68.1,-0.95826,8e-05,2.02867]
[1780521892867,51.44,65435.38,68.1,-0.95804,8e-05,2.03739]
[1780521893874,51.44,65437.54,68.1,-0.95788,8e-05,2.0439]
[1780521894881,51.44,65440.36,68.1,-0.95766,8e-05,2.05243]
[1780521896895,51.44,65441.7,68.1,-0.95757,8e-05,2.05634]
[1780521900764,51.44,65441.54,68.1,-0.95758,8e-05,2.05565]
[1780521901144,51.44,65441.76,68.1,-0.95757,8e-05,2.05623]
[1780521901680,51.44,65444.67,68.1,-0.95735,8e-05,2.06494]
[1780521902501,51.44,65444.67,68.1,-0.95735,8e-05,2.06494]
[1780521902552,51.44,65444.67,68.1,-0.95735,8e-05,2.06494]
[1780521902565,51.43,65467.3,68.1,-0.95557,8e-05,2.13492]
[1780521903262,51.43,65467.3,68.1,-0.95557,8e-05,2.13492]
[1780521903618,51.43,65467.3,68.1,-0.95557,8e-05,2.13492]
[1780521903637,51.43,65483.87,68.1,-0.95423,8e-05,2.18699]
[1780521903958,51.43,65490.17,68.1,-0.95371,8e-05,2.20712]
[1780521905432,51.42,65492.03,68.1,-0.95358,8e-05,2.21239]
[1780521908992,51.42,65490.99,68.1,-0.95369,8e-05,2.208]
[1780521909999,51.41,65489.31,68.1,-0.95384,8e-05,2.20228]
[1780521911007,51.41,65488.05,68.1,-0.95395,8e-05,2.19792]
[1780521915152,51.4,65488.18,68.1,-0.95397,8e-05,2.19736]
[1780521915231,51.4,65484.03,68.1,-0.95432,8e-05,2.18379]
[1780521916577,51.4,65474.92,68.1,-0.95507,8e-05,2.15429]
[1780521917050,51.4,65473.13,68.1,-0.95522,8e-05,2.14864]
[1780521918056,51.39,65477.07,68.1,-0.95491,8e-05,2.16083]
[1780521919064,51.39,65478.11,68.1,-0.95483,8e-05,2.16387]
[1780521920071,51.39,65477.21,68.1,-0.95491,8e-05,2.16076]
[1780521924419,51.38,65477.5,68.1,-0.95491,8e-05,2.16088]
[1780521924446,51.38,65477.5,68.1,-0.95491,8e-05,2.16088]
[1780521924453,51.38,65477.5,68.1,-0.95491,8e-05,2.16088]
[1780521924488,51.38,65477.36,68.1,-0.95493,8e-05,2.15991]
[1780521925165,51.38,65477.36,68.1,-0.95493,8e-05,2.15991]
[1780521925343,51.38,65477.36,68.1,-0.95493,8e-05,2.15991]
[1780521925507,51.38,65477.36,68.1,-0.95493,8e-05,2.15991]
[1780521925532,51.38,65477.36,68.1,-0.95493,8e-05,2.15991]
[1780521925579,51.38,65459.44,68.1,-0.95637,8e-05,2.10345]
[1780521926113,51.38,65440.2,68.1,-0.95787,8e-05,2.04418]
[1780521927753,51.37,65441.31,68.1,-0.95779,8e-05,2.04733]
[1780521928736,51.37,65441.31,68.1,-0.95779,8e-05,2.04733]
[1780521928795,51.37,65441.88,68.1,-0.95775,8e-05,2.04899]
[1780521929782,51.37,65439.38,68.1,-0.95795,8e-05,2.04128]
[1780521930141,51.37,65435.34,68.1,-0.95826,8e-05,2.02898]
[1780521931148,51.37,65435.81,68.1,-0.95835,8e-05,2.02391]
[1780521932751,51.37,65434.96,68.1,-0.95841,8e-05,2.02124]
[1780521933162,51.37,65436.82,68.1,-0.95827,8e-05,2.02688]
[1780521934169,51.37,65440.03,68.1,-0.95803,8e-05,2.03661]
[1780521935176,51.37,65444.2,68.1,-0.95771,8e-05,2.04929]
[1780521936183,51.37,65444.86,68.1,-0.95766,8e-05,2.05125]
[1780521938197,51.37,65447.4,68.1,-0.95746,8e-05,2.05886]
[1780521940199,51.37,65447.56,68.1,-0.95745,8e-05,2.05926]
[1780521940454,51.37,65436.56,68.1,-0.95831,8e-05,2.0255]
[1780521941218,51.37,65429.45,68.1,-0.95885,8e-05,2.004]
[1780521942225,51.37,65429.42,68.1,-0.95885,8e-05,2.00386]
[1780521943233,51.37,65430.77,68.1,-0.95875,8e-05,2.00793]
[1780521944120,51.37,65430.77,68.1,-0.95875,8e-05,2.00793]
[1780521946254,51.37,65429.61,68.1,-0.95884,8e-05,2.00439]
[1780521947197,51.37,65429.61,68.1,-0.95884,8e-05,2.00439]
[1780521947298,51.37,65429.06,68.1,-0.95888,8e-05,2.0027]
[1780521948269,51.37,65426.46,68.1,-0.95907,8e-05,1.99488]
[1780521950085,51.37,65426.09,68.1,-0.9591,8e-05,1.99376]
[1780521950771,51.37,65420.41,68.1,-0.95953,7e-05,1.97677]
[1780521951782,51.37,65416.34,68.1,-0.95983,7e-05,1.96468]
[1780521952303,51.37,65414.65,68.1,-0.95995,7e-05,1.95971]
[1780521954317,51.37,65412.32,68.1,-0.96012,7e-05,1.95293]
[1780521955329,51.37,65412.32,68.1,-0.96012,7e-05,1.95293]
[1780521955431,51.37,65410.58,68.1,-0.96025,7e-05,1.94785]
[1780521956331,51.37,65409.88,68.1,-0.9603,7e-05,1.94586]
[1780521957300,51.37,65409.88,68.1,-0.9603,7e-05,1.94586]
[1780521958409,51.37,65407.79,68.1,-0.96044,7e-05,1.93987]
[1780521959706,51.37,65398.99,68.1,-0.96108,7e-05,1.91413]
[1780521960214,51.37,65398.99,68.1,-0.96108,7e-05,1.91413]
[1780521960323,51.37,65398.99,68.1,-0.96108,7e-05,1.91413]
[1780521960381,51.37,65398.99,68.1,-0.96108,7e-05,1.91413]
[1780521960405,51.37,65398.99,68.1,-0.96108,7e-05,1.91413]
[1780521960581,51.37,65398.99,68.1,-0.96108,7e-05,1.91413]
[1780521960689,51.37,65392.24,68.1,-0.96156,7e-05,1.89461]
[1780521961258,51.37,65392.24,68.1,-0.96156,7e-05,1.89461]
[1780521961696,51.37,65392.24,68.1,-0.96156,7e-05,1.89461]
[1780521961724,51.37,65387.58,68.1,-0.96189,7e-05,1.88129]
[1780521962772,51.37,65387.58,68.1,-0.96189,7e-05,1.88129]
[1780521962378,51.37,65398.27,68.1,-0.96113,7e-05,1.91234]
[1780521963302,51.37,65398.27,68.1,-0.96113,7e-05,1.91234]
[1780521963578,51.37,65398.27,68.1,-0.96113,7e-05,1.91234]
[1780521963593,51.37,65398.27,68.1,-0.96113,7e-05,1.91234]
[1780521963668,51.38,65413.51,68.1,-0.96001,7e-05,1.95752]
[1780521964241,51.38,65413.51,68.1,-0.96001,7e-05,1.95752]
[1780521964814,51.38,65414.0,68.1,-0.95997,7e-05,1.95904]
[1780521965400,51.38,65412.93,68.1,-0.96005,7e-05,1.95593]
[1780521966407,51.38,65412.14,68.1,-0.9601,7e-05,1.95366]
[1780521967414,51.38,65412.72,68.1,-0.96006,7e-05,1.95545]
[1780521968742,51.38,65408.1,68.1,-0.9604,7e-05,1.94186]
[1780521969631,51.38,65410.13,68.1,-0.96024,7e-05,1.94794]
[1780521970435,51.38,65414.39,68.1,-0.95993,7e-05,1.96065]
[1780521971371,51.38,65414.39,68.1,-0.95993,7e-05,1.96065]
[1780521971664,51.38,65414.39,68.1,-0.95993,7e-05,1.96065]
[1780521971674,51.38,65422.55,68.1,-0.95932,7e-05,1.98504]
[1780521972309,51.38,65422.55,68.1,-0.95932,7e-05,1.98504]
[1780521972449,51.38,65432.86,68.1,-0.95854,8e-05,2.01608]
[1780521973456,51.38,65442.01,68.1,-0.95784,8e-05,2.04385]
[1780521974456,51.38,65442.01,68.1,-0.95784,8e-05,2.04385]
[1780521974463,51.38,65441.66,68.1,-0.95787,8e-05,2.04271]
[1780521975297,51.38,65441.66,68.1,-0.95787,8e-05,2.04271]
[1780521975470,51.38,65436.42,68.1,-0.95828,8e-05,2.02669]
[1780521976476,51.38,65434.13,68.1,-0.95845,8e-05,2.0197]
[1780521977484,51.38,65431.28,68.1,-0.95867,8e-05,2.01104]
[1780521978491,51.38,65430.08,68.1,-0.95876,8e-05,2.0074]
[1780521979052,51.38,65430.08,68.1,-0.95876,8e-05,2.0074]
[1780521979498,51.38,65426.86,68.1,-0.959,8e-05,1.99769]
[1780521981512,51.38,65421.81,68.1,-0.95938,7e-05,1.98254]
[1780521982519,51.38,65420.76,68.1,-0.95946,7e-05,1.97943]
[1780521983783,51.38,65420.76,68.1,-0.95946,7e-05,1.97943]
[1780521983845,51.38,65420.76,68.1,-0.95946,7e-05,1.97943]
[1780521983526,51.38,65417.84,68.1,-0.95968,7e-05,1.97075]
[1780521984840,51.38,65417.84,68.1,-0.95968,7e-05,1.97075]
[1780521984532,51.38,65412.73,68.1,-0.96005,7e-05,1.95561]
[1780521985541,51.38,65407.23,68.1,-0.96046,7e-05,1.93942]
[1780521985915,51.38,65407.23,68.1,-0.96046,7e-05,1.93942]
[1780521986548,51.38,65415.78,68.1,-0.95982,7e-05,1.96483]
[1780521987555,51.38,65423.45,68.1,-0.95925,7e-05,1.98778]
[1780521988562,51.38,65420.95,68.1,-0.95944,7e-05,1.98031]
[1780521989569,51.38,65421.75,68.1,-0.95938,7e-05,1.98273]
[1780521990576,51.38,65422.65,68.1,-0.95931,7e-05,1.98545]
[1780521991583,51.38,65423.93,68.1,-0.95933,7e-05,1.98293]
[1780521992590,51.38,65426.65,68.1,-0.95913,8e-05,1.99111]
[1780521993810,51.38,65428.27,68.1,-0.95901,8e-05,1.99599]
[1780521993915,51.38,65428.27,68.1,-0.95901,8e-05,1.99599]
[1780521994604,51.38,65431.63,68.1,-0.95875,8e-05,2.00611]
[1780521995611,51.38,65432.35,68.1,-0.9587,8e-05,2.00827]
[1780521996618,51.38,65431.21,68.1,-0.95879,8e-05,2.00481]
[1780521997625,51.38,65428.14,68.1,-0.95902,8e-05,1.99556]
[1780522000255,51.38,65428.1,68.1,-0.95902,8e-05,1.99545]
[1780522000292,51.38,65428.1,68.1,-0.95902,8e-05,1.99545]
[1780522000712,51.38,65436.81,68.1,-0.95836,8e-05,2.02174]
[1780522001004,51.38,65436.81,68.1,-0.95836,8e-05,2.02174]
[1780522001167,51.38,65436.81,68.1,-0.95836,8e-05,2.02174]
[1780522001607,51.38,65436.81,68.1,-0.95836,8e-05,2.02174]
[1780522001654,51.38,65460.7,68.1,-0.95651,8e-05,2.095]
[1780522002098,51.38,65460.7,68.1,-0.95651,8e-05,2.095]
[1780522002118,51.38,65460.7,68.1,-0.95651,8e-05,2.095]
[1780522002774,51.38,65459.19,68.1,-0.95663,8e-05,2.09016]
[1780522003668,51.38,65455.29,68.1,-0.95694,8e-05,2.07794]
[1780522004259,51.38,65455.29,68.1,-0.95694,8e-05,2.07794]
[1780522004675,51.38,65458.75,68.1,-0.95667,8e-05,2.08852]
[1780522005682,51.38,65457.85,68.1,-0.95675,8e-05,2.08558]
[1780522006246,51.38,65457.85,68.1,-0.95675,8e-05,2.08558]
[1780522006689,51.38,65466.37,68.1,-0.95608,8e-05,2.11192]
[1780522007696,51.37,65469.21,68.1,-0.95585,8e-05,2.12061]
[1780522008703,51.37,65469.95,68.1,-0.9558,8e-05,2.12273]
[1780522009869,51.37,65469.95,68.1,-0.9558,8e-05,2.12273]
[1780522009860,51.37,65470.62,68.1,-0.95575,8e-05,2.12463]
[1780522010717,51.37,65469.24,68.1,-0.95587,8e-05,2.12011]
[1780522011724,51.37,65468.52,68.1,-0.95593,8e-05,2.11766]
[1780522012396,51.37,65468.52,68.1,-0.95593,8e-05,2.11766]
[1780522012757,51.37,65468.52,68.1,-0.95593,8e-05,2.11766]
[1780522012862,51.37,65468.52,68.1,-0.95593,8e-05,2.11766]
[1780522013760,51.37,65468.12,68.1,-0.95597,8e-05,2.11622]
[1780522013850,51.36,65464.94,68.1,-0.95622,8e-05,2.10611]
[1780522014745,51.36,65463.29,68.1,-0.95636,8e-05,2.1008]
[1780522016429,51.36,65462.77,68.1,-0.9564,8e-05,2.09902]
[1780522016717,51.36,65462.77,68.1,-0.9564,8e-05,2.09902]
[1780522016762,51.36,65463.8,68.1,-0.95633,8e-05,2.10207]
[1780522017005,51.36,65463.8,68.1,-0.95633,8e-05,2.10207]
[1780522017029,51.36,65463.8,68.1,-0.95633,8e-05,2.10207]
[1780522017767,51.36,65476.36,68.1,-0.95532,8e-05,2.14139]
[1780522018284,51.36,65476.36,68.1,-0.95532,8e-05,2.14139]
[1780522018774,51.36,65477.36,68.1,-0.95525,8e-05,2.14415]
[1780522020242,51.36,65477.76,68.1,-0.95522,8e-05,2.14518]
[1780522020788,51.35,65480.25,68.1,-0.95503,8e-05,2.15281]
[1780522021794,51.35,65485.29,68.1,-0.95462,8e-05,2.16854]
[1780522022802,51.35,65484.6,68.1,-0.95469,8e-05,2.16608]
[1780522023809,51.35,65483.92,68.1,-0.95475,8e-05,2.16366]
[1780522024816,51.35,65486.53,68.1,-0.95454,8e-05,2.17169]
[1780522025822,51.34,65488.53,68.1,-0.95439,8e-05,2.17778]
[1780522026830,51.34,65487.25,68.1,-0.9545,8e-05,2.17342]
[1780522029851,51.33,65486.51,68.1,-0.95458,8e-05,2.17025]
[1780522031864,51.33,65489.77,68.1,-0.95433,8e-05,2.1801]
[1780522033879,51.33,65490.62,68.1,-0.95427,8e-05,2.18224]
[1780522039654,51.31,65490.72,68.1,-0.9543,8e-05,2.18114]
[1780522039726,51.31,65490.72,68.1,-0.9543,8e-05,2.18114]
[1780522040198,51.31,65491.1,68.1,-0.95428,8e-05,2.18207]
[1780522040473,51.31,65494.78,68.1,-0.95398,8e-05,2.19353]
[1780522040932,51.31,65499.01,68.1,-0.95363,8e-05,2.2071]
[1780522043970,51.3,65499.52,68.1,-0.9536,8e-05,2.2081]
[1780522046628,51.3,65499.94,68.1,-0.95359,8e-05,2.2088]
[1780522046974,51.29,65501.22,68.1,-0.9535,8e-05,2.21227]
[1780522049717,51.29,65501.59,68.1,-0.95348,8e-05,2.21313]
[1780522050184,51.28,65501.08,68.1,-0.95354,8e-05,2.21082]
[1780522050973,51.28,65500.99,68.1,-0.95354,8e-05,2.21053]
[1780522051499,51.28,65500.99,68.1,-0.95354,8e-05,2.21053]
[1780522052014,51.28,65496.88,68.1,-0.95403,8e-05,2.18996]
[1780522053891,51.27,65490.49,68.1,-0.95457,8e-05,2.169]
[1780522054372,51.27,65490.49,68.1,-0.95457,8e-05,2.169]
[1780522054903,51.27,65480.27,68.1,-0.95541,8e-05,2.13641]
[1780522055296,51.27,65480.27,68.1,-0.95541,8e-05,2.13641]
[1780522055712,51.27,65480.27,68.1,-0.95541,8e-05,2.13641]
[1780522055803,51.27,65461.85,68.1,-0.95688,8e-05,2.07875]
[1780522056340,51.27,65458.31,68.1,-0.95716,8e-05,2.06781]
[1780522057047,51.27,65463.28,68.1,-0.95677,8e-05,2.08308]
[1780522058017,51.27,65463.28,68.1,-0.95677,8e-05,2.08308]
[1780522058072,51.27,65463.28,68.1,-0.95677,8e-05,2.08308]
[1780522058111,51.27,65466.79,68.1,-0.9565,8e-05,2.09386]
[1780522060068,51.27,65464.73,68.1,-0.95667,8e-05,2.08717]
[1780522061479,51.27,65464.73,68.1,-0.95667,8e-05,2.08717]
[1780522062264,51.27,65465.13,68.1,-0.95664,8e-05,2.08815]
[1780522062349,51.27,65465.13,68.1,-0.95664,8e-05,2.08815]
[1780522062415,51.27,65465.13,68.1,-0.95664,8e-05,2.08815]
[1780522062517,51.26,65468.45,68.1,-0.95638,8e-05,2.09833]
[1780522063091,51.26,65471.2,68.1,-0.95617,8e-05,2.10691]
[1780522064096,51.26,65472.1,68.1,-0.9561,8e-05,2.10956]
[1780522065103,51.26,65468.7,68.1,-0.95637,8e-05,2.09878]
[1780522066109,51.26,65462.61,68.1,-0.95686,8e-05,2.07971]
[1780522068125,51.26,65460.46,68.1,-0.95703,8e-05,2.07282]
[1780522070504,51.26,65459.33,68.1,-0.95713,8e-05,2.06901]
[1780522074167,51.25,65458.39,68.1,-0.95721,8e-05,2.0658]
[1780522076180,51.25,65459.89,68.1,-0.9571,8e-05,2.07024]
[1780522081327,51.25,65460.2,68.1,-0.95709,8e-05,2.07078]
[1780522085244,51.24,65460.95,68.1,-0.95704,8e-05,2.07256]
[1780522087260,51.24,65459.48,68.1,-0.95716,8e-05,2.0678]
[1780522092296,51.24,65459.58,68.1,-0.95717,8e-05,2.06761]
[1780522094310,51.24,65458.62,68.1,-0.95725,8e-05,2.06445]
[1780522095320,51.24,65459.51,68.1,-0.95718,8e-05,2.06709]
[1780522096852,51.24,65459.51,68.1,-0.95718,8e-05,2.06709]
[1780522096954,51.23,65458.92,68.1,-0.95723,8e-05,2.06508]
[1780522100000,51.23,65458.74,68.1,-0.95725,8e-05,2.06434]
[1780522101739,51.23,65458.75,68.1,-0.95725,8e-05,2.06428]
[1780522101760,51.23,65458.75,68.1,-0.95725,8e-05,2.06428]
[1780522101825,51.23,65459.01,68.1,-0.95724,8e-05,2.06489]
[1780522102003,51.23,65459.01,68.1,-0.95724,8e-05,2.06489]
[1780522102117,51.23,65459.01,68.1,-0.95724,8e-05,2.06489]
[1780522102381,51.23,65449.37,68.1,-0.95798,8e-05,2.03529]
[1780522103124,51.23,65449.37,68.1,-0.95798,8e-05,2.03529]
[1780522103388,51.23,65447.92,68.1,-0.9581,8e-05,2.03077]
[1780522104395,51.23,65450.87,68.1,-0.95787,8e-05,2.03974]
[1780522109757,51.23,65450.74,68.1,-0.95789,8e-05,2.03914]
[1780522113104,51.23,65450.58,68.1,-0.95803,8e-05,2.03197]
[1780522113967,51.23,65450.58,68.1,-0.95803,8e-05,2.03197]
[1780522113458,51.23,65451.67,68.1,-0.95795,8e-05,2.03526]
[1780522114465,51.22,65449.79,68.1,-0.95809,8e-05,2.02948]
[1780522115472,51.22,65448.01,68.1,-0.95823,8e-05,2.02397]
[1780522117486,51.22,65447.29,68.1,-0.95829,8e-05,2.02172]
[1780522121514,51.22,65448.1,68.1,-0.95823,8e-05,2.02408]
[1780522125445,51.22,65447.85,68.1,-0.95825,8e-05,2.02324]
[1780522130577,51.22,65448.4,68.1,-0.95821,8e-05,2.02476]
[1780522135612,51.22,65448.26,68.1,-0.95823,8e-05,2.0242]
[1780522136619,51.22,65449.43,68.1,-0.95814,8e-05,2.02773]
[1780522137626,51.22,65450.3,68.1,-0.95807,8e-05,2.03036]
[1780522140394,51.22,65450.41,68.1,-0.95806,8e-05,2.03062]
[1780522140647,51.22,65456.35,68.1,-0.9576,8e-05,2.04877]
[1780522141654,51.22,65454.87,68.1,-0.95772,8e-05,2.04416]
[1780522142661,51.22,65456.09,68.1,-0.95763,8e-05,2.04784]
[1780522143133,51.22,65456.09,68.1,-0.95763,8e-05,2.04784]
[1780522146353,51.22,65456.13,68.1,-0.95763,8e-05,2.04777]
[1780522147696,51.21,65455.4,68.1,-0.95769,8e-05,2.0454]
[1780522148703,51.21,65454.48,68.1,-0.95776,8e-05,2.04252]
[1780522149710,51.21,65453.6,68.1,-0.95783,8e-05,2.03977]
[1780522156759,51.21,65453.3,68.1,-0.95786,8e-05,2.03852]
[1780522158776,51.21,65452.65,68.1,-0.95792,8e-05,2.03643]
[1780522163811,51.21,65452.05,68.1,-0.95797,8e-05,2.03438]
[1780522168856,51.21,65451.93,68.1,-0.95798,8e-05,2.03382]
[1780522170870,51.21,65452.89,68.1,-0.95791,8e-05,2.03668]
[1780522171877,51.21,65453.27,68.1,-0.95801,8e-05,2.03133]
[1780522172884,51.21,65452.44,68.1,-0.95807,8e-05,2.02876]
[1780522177919,51.2,65451.95,68.1,-0.95811,8e-05,2.02711]
[1780522179933,51.2,65451.24,68.1,-0.95817,8e-05,2.02489]
[1780522184969,51.2,65451.89,68.1,-0.95812,8e-05,2.02675]
[1780522190009,51.2,65451.69,68.1,-0.95814,8e-05,2.02602]
[1780522196046,51.2,65453.65,68.1,-0.95799,8e-05,2.03185]
[1780522199067,51.2,65452.66,68.1,-0.95807,8e-05,2.02873]
[1780522199665,51.2,65452.66,68.1,-0.95807,8e-05,2.02873]
[1780522199883,51.2,65452.66,68.1,-0.95807,8e-05,2.02873]
[1780522199940,51.2,65452.66,68.1,-0.95807,8e-05,2.02873]
[1780522200149,51.2,65452.66,68.1,-0.95807,8e-05,2.02873]
[1780522200074,51.2,65440.94,68.1,-0.95897,8e-05,1.99312]
[1780522200231,51.2,65440.94,68.1,-0.95897,8e-05,1.99312]
[1780522200296,51.2,65440.94,68.1,-0.95897,8e-05,1.99312]
[1780522201028,51.2,65440.94,68.1,-0.95897,8e-05,1.99312]
[1780522201094,51.2,65440.94,68.1,-0.95897,8e-05,1.99312]
[1780522201760,51.2,65410.01,68.1,-0.96126,7e-05,1.90122]
[1780522202616,51.2,65408.35,68.1,-0.96138,7e-05,1.8964]
[1780522203496,51.2,65408.35,68.1,-0.96138,7e-05,1.8964]
[1780522204070,51.2,65417.11,68.1,-0.96074,7e-05,1.92226]
[1780522204788,51.2,65417.11,68.1,-0.96074,7e-05,1.92226]
[1780522204815,51.2,65417.11,68.1,-0.96074,7e-05,1.92226]
[1780522204842,51.2,65426.28,68.1,-0.96006,7e-05,1.9494]
[1780522206011,51.2,65426.28,68.1,-0.96006,7e-05,1.9494]
[1780522206084,51.2,65434.82,68.1,-0.95942,8e-05,1.97505]
[1780522206740,51.2,65438.09,68.1,-0.95917,8e-05,1.98497]
[1780522207681,51.2,65442.01,68.1,-0.95888,8e-05,1.99684]
[1780522208540,51.2,65442.01,68.1,-0.95888,8e-05,1.99684]
[1780522208884,51.2,65442.01,68.1,-0.95888,8e-05,1.99684]
[1780522208894,51.2,65450.13,68.1,-0.95826,8e-05,2.02148]
[1780522209534,51.2,65450.13,68.1,-0.95826,8e-05,2.02148]
[1780522209904,51.2,65450.13,68.1,-0.95826,8e-05,2.02148]
[1780522210125,51.2,65457.34,68.1,-0.9577,8e-05,2.04356]
[1780522210693,51.2,65458.08,68.1,-0.95764,8e-05,2.04581]
[1780522211700,51.2,65458.85,68.1,-0.95758,8e-05,2.04812]
[1780522212707,51.2,65457.66,68.1,-0.95768,8e-05,2.04441]
[1780522213714,51.2,65460.9,68.1,-0.95742,8e-05,2.05431]
[1780522214721,51.2,65452.78,68.1,-0.95806,8e-05,2.02935]
[1780522215559,51.2,65452.78,68.1,-0.95806,8e-05,2.02935]
[1780522215728,51.2,65450.73,68.1,-0.95822,8e-05,2.02302]
[1780522216735,51.2,65454.2,68.1,-0.95795,8e-05,2.03358]
[1780522217742,51.2,65459.65,68.1,-0.95753,8e-05,2.05028]
[1780522219755,51.2,65457.97,68.1,-0.95766,8e-05,2.04501]
[1780522223784,51.2,65451.06,68.1,-0.9582,8e-05,2.02359]
[1780522224791,51.2,65455.84,68.1,-0.95783,8e-05,2.03817]
[1780522225798,51.2,65460.24,68.1,-0.95749,8e-05,2.05164]
[1780522226805,51.2,65462.31,68.1,-0.95733,8e-05,2.05795]
[1780522229826,51.19,65462.94,68.1,-0.95729,8e-05,2.05966]
[1780522230833,51.19,65462.11,68.1,-0.95736,8e-05,2.05702]
[1780522232847,51.19,65462.36,68.1,-0.95747,8e-05,2.05114]
[1780522234862,51.19,65463.51,68.1,-0.95738,8e-05,2.05455]
[1780522235473,51.19,65463.51,68.1,-0.95738,8e-05,2.05455]
[1780522235559,51.19,65463.51,68.1,-0.95738,8e-05,2.05455]
[1780522236023,51.19,65463.51,68.1,-0.95738,8e-05,2.05455]
[1780522236027,51.19,65477.9,68.1,-0.95624,8e-05,2.09913]
[1780522236207,51.19,65477.9,68.1,-0.95624,8e-05,2.09913]
[1780522236877,51.19,65485.63,68.1,-0.95563,8e-05,2.12324]
[1780522237530,51.19,65485.63,68.1,-0.95563,8e-05,2.12324]
[1780522237645,51.19,65485.63,68.1,-0.95563,8e-05,2.12324]
[1780522237884,51.19,65488.86,68.1,-0.95537,8e-05,2.13324]
[1780522239652,51.19,65489.25,68.1,-0.95534,8e-05,2.13427]
[1780522240193,51.19,65489.25,68.1,-0.95534,8e-05,2.13427]
[1780522239898,51.18,65489.96,68.1,-0.95529,8e-05,2.13632]
[1780522240574,51.18,65489.96,68.1,-0.95529,8e-05,2.13632]
[1780522240804,51.18,65489.96,68.1,-0.95529,8e-05,2.13632]
[1780522240915,51.18,65499.96,68.1,-0.95447,8e-05,2.16809]
[1780522241262,51.18,65499.96,68.1,-0.95447,8e-05,2.16809]
[1780522241391,51.18,65499.96,68.1,-0.95447,8e-05,2.16809]
[1780522241704,51.18,65499.96,68.1,-0.95447,8e-05,2.16809]
[1780522241715,51.18,65499.96,68.1,-0.95447,8e-05,2.16809]
[1780522241912,51.18,65494.22,68.1,-0.95495,8e-05,2.14935]
[1780522244276,51.18,65494.31,68.1,-0.95496,8e-05,2.14919]
[1780522244332,51.18,65494.31,68.1,-0.95496,8e-05,2.14919]
[1780522244679,51.18,65494.31,68.1,-0.95496,8e-05,2.14919]
[1780522244762,51.18,65494.31,68.1,-0.95496,8e-05,2.14919]
[1780522245122,51.18,65494.31,68.1,-0.95496,8e-05,2.14919]
[1780522245180,51.18,65498.71,68.1,-0.9546,8e-05,2.16296]
[1780522245941,51.17,65501.94,68.1,-0.95434,8e-05,2.17302]
[1780522247159,51.17,65501.94,68.1,-0.95434,8e-05,2.17302]
[1780522247954,51.17,65506.73,68.1,-0.95396,8e-05,2.18783]
[1780522252934,51.16,65506.65,68.1,-0.95399,8e-05,2.18671]
[1780522253072,51.16,65506.65,68.1,-0.95399,8e-05,2.18671]
[1780522253138,51.16,65503.36,68.1,-0.95428,8e-05,2.17559]
[1780522253348,51.16,65503.36,68.1,-0.95428,8e-05,2.17559]
[1780522253997,51.15,65497.13,68.1,-0.9548,8e-05,2.15543]
[1780522255010,51.15,65494.32,68.1,-0.95503,8e-05,2.14627]
[1780522255722,51.15,65494.32,68.1,-0.95503,8e-05,2.14627]
[1780522256082,51.15,65494.32,68.1,-0.95503,8e-05,2.14627]
[1780522256158,51.15,65497.21,68.1,-0.9548,8e-05,2.15523]
[1780522256215,51.15,65497.21,68.1,-0.9548,8e-05,2.15523]
[1780522256480,51.15,65497.21,68.1,-0.9548,8e-05,2.15523]
[1780522256549,51.15,65497.21,68.1,-0.9548,8e-05,2.15523]
[1780522256893,51.15,65497.21,68.1,-0.9548,8e-05,2.15523]
[1780522257170,51.15,65497.21,68.1,-0.9548,8e-05,2.15523]
[1780522257021,51.15,65500.89,68.1,-0.95451,8e-05,2.16672]
[1780522257806,51.15,65500.89,68.1,-0.95451,8e-05,2.16672]
[1780522258027,51.15,65502.58,68.1,-0.95437,8e-05,2.17186]
[1780522259035,51.14,65504.8,68.1,-0.9542,8e-05,2.17871]
[1780522260144,51.14,65504.8,68.1,-0.9542,8e-05,2.17871]
[1780522260042,51.14,65502.8,68.1,-0.95437,8e-05,2.17203]
[1780522260814,51.14,65502.8,68.1,-0.95437,8e-05,2.17203]
[1780522261048,51.14,65505.24,68.1,-0.95417,8e-05,2.17958]
[1780522262102,51.14,65505.24,68.1,-0.95417,8e-05,2.17958]
[1780522262186,51.14,65512.12,68.1,-0.95361,8e-05,2.20143]
[1780522262348,51.14,65512.12,68.1,-0.95361,8e-05,2.20143]
[1780522263067,51.14,65514.1,68.1,-0.95345,8e-05,2.20751]
[1780522264075,51.13,65508.95,68.1,-0.95389,8e-05,2.19058]
[1780522265077,51.13,65508.95,68.1,-0.95389,8e-05,2.19058]
[1780522265160,51.13,65508.95,68.1,-0.95389,8e-05,2.19058]
[1780522265082,51.13,65499.38,68.1,-0.95469,8e-05,2.15965]
[1780522266089,51.13,65496.14,68.1,-0.95496,8e-05,2.14909]
[1780522267095,51.13,65496.91,68.1,-0.9549,8e-05,2.15131]
[1780522267825,51.13,65496.91,68.1,-0.9549,8e-05,2.15131]
[1780522267918,51.13,65496.91,68.1,-0.9549,8e-05,2.15131]
[1780522268103,51.12,65502.98,68.1,-0.95441,8e-05,2.17044]
[1780522269110,51.12,65507.18,68.1,-0.95407,8e-05,2.18364]
[1780522270117,51.12,65505.4,68.1,-0.95423,8e-05,2.17764]
[1780522271124,51.12,65502.99,68.1,-0.95443,8e-05,2.16966]
[1780522272131,51.12,65502.13,68.1,-0.95451,8e-05,2.16665]
[1780522273138,51.11,65501.26,68.1,-0.95459,8e-05,2.16362]
[1780522274723,51.11,65501.12,68.1,-0.95461,8e-05,2.16292]
[1780522274846,51.11,65501.12,68.1,-0.95461,8e-05,2.16292]
[1780522275185,51.11,65501.12,68.1,-0.95461,8e-05,2.16292]
[1780522275152,51.11,65492.69,68.1,-0.9553,8e-05,2.13588]
[1780522276159,51.11,65486.15,68.1,-0.95584,8e-05,2.11504]
[1780522277166,51.11,65486.98,68.1,-0.95578,8e-05,2.11748]
[1780522278200,51.11,65486.98,68.1,-0.95578,8e-05,2.11748]
[1780522278173,51.11,65492.46,68.1,-0.95534,8e-05,2.1346]
[1780522279179,51.1,65496.99,68.1,-0.95497,8e-05,2.14877]
[1780522283208,51.1,65495.52,68.1,-0.95511,8e-05,2.14321]
[1780522283377,51.1,65495.52,68.1,-0.95511,8e-05,2.14321]
[1780522283418,51.1,65495.52,68.1,-0.95511,8e-05,2.14321]
[1780522284216,51.09,65486.98,68.1,-0.95581,8e-05,2.11601]
[1780522285223,51.09,65481.71,68.1,-0.95624,8e-05,2.09929]
[1780522286230,51.09,65480.95,68.1,-0.95631,8e-05,2.09677]
[1780522287359,51.09,65480.95,68.1,-0.95631,8e-05,2.09677]
[1780522287426,51.09,65482.22,68.1,-0.95621,8e-05,2.10061]
[1780522288254,51.09,65485.05,68.1,-0.95598,8e-05,2.10934]
[1780522290860,51.09,65484.56,68.1,-0.95603,8e-05,2.10764]
[1780522291042,51.09,65484.56,68.1,-0.95603,8e-05,2.10764]
[1780522291076,51.09,65485.68,68.1,-0.95607,8e-05,2.10424]
[1780522291960,51.09,65485.68,68.1,-0.95607,8e-05,2.10424]
[1780522292152,51.09,65485.68,68.1,-0.95607,8e-05,2.10424]
[1780522291986,51.08,65493.44,68.1,-0.95545,8e-05,2.12849]
[1780522292285,51.08,65494.34,68.1,-0.95538,8e-05,2.13134]
[1780522293291,51.08,65491.74,68.1,-0.95559,8e-05,2.12293]
[1780522295305,51.08,65493.38,68.1,-0.95547,8e-05,2.12775]
[1780522296312,51.08,65495.61,68.1,-0.95529,8e-05,2.13462]
[1780522297319,51.08,65498.08,68.1,-0.9551,8e-05,2.14225]
[1780522298326,51.07,65499.03,68.1,-0.95503,8e-05,2.14506]
[1780522300340,51.07,65492.49,68.1,-0.95557,8e-05,2.12391]
[1780522301347,51.07,65491.43,68.1,-0.95566,8e-05,2.12038]
[1780522306382,51.06,65492.2,68.1,-0.95562,8e-05,2.12193]
[1780522308396,51.06,65490.16,68.1,-0.9558,8e-05,2.11514]
[1780522310389,51.06,65490.29,68.1,-0.95579,8e-05,2.11539]
[1780522310410,51.06,65491.31,68.1,-0.95571,8e-05,2.11844]
[1780522311416,51.06,65498.79,68.1,-0.95511,8e-05,2.14194]
[1780522312290,51.06,65498.79,68.1,-0.95511,8e-05,2.14194]
[1780522312378,51.06,65498.79,68.1,-0.95511,8e-05,2.14194]
[1780522312736,51.06,65498.79,68.1,-0.95511,8e-05,2.14194]
[1780522312838,51.05,65501.82,68.1,-0.95486,8e-05,2.15137]
[1780522313663,51.05,65501.82,68.1,-0.95486,8e-05,2.15137]
[1780522313755,51.05,65505.52,68.1,-0.95456,8e-05,2.16295]
[1780522314616,51.05,65505.52,68.1,-0.95456,8e-05,2.16295]
[1780522317459,51.04,65501.77,68.1,-0.9549,8e-05,2.15002]
[1780522320829,51.04,65501.68,68.1,-0.95492,8e-05,2.1493]
[1780522320932,51.04,65501.68,68.1,-0.95492,8e-05,2.1493]
[1780522321244,51.04,65500.9,68.1,-0.95499,8e-05,2.14639]
[1780522321734,51.04,65500.9,68.1,-0.95499,8e-05,2.14639]
[1780522322055,51.04,65500.9,68.1,-0.95499,8e-05,2.14639]
[1780522322057,51.04,65510.22,68.1,-0.95423,8e-05,2.17591]
[1780522323036,51.04,65510.22,68.1,-0.95423,8e-05,2.17591]
[1780522323125,51.03,65512.08,68.1,-0.95408,8e-05,2.18162]
[1780522323473,51.03,65512.08,68.1,-0.95408,8e-05,2.18162]
[1780522323501,51.03,65511.09,68.1,-0.95416,8e-05,2.17844]
[1780522324904,51.03,65511.09,68.1,-0.95416,8e-05,2.17844]
[1780522324973,51.03,65512.05,68.1,-0.9541,8e-05,2.18099]
[1780522325602,51.03,65512.05,68.1,-0.9541,8e-05,2.18099]
[1780522325663,51.03,65512.05,68.1,-0.9541,8e-05,2.18099]
[1780522325754,51.03,65512.05,68.1,-0.9541,8e-05,2.18099]
[1780522327147,51.02,65535.65,68.1,-0.95211,9e-05,2.25706]
[1780522327477,51.02,65535.65,68.1,-0.95211,9e-05,2.25706]
[1780522327679,51.02,65535.65,68.1,-0.95211,9e-05,2.25706]
[1780522327737,51.02,65535.65,68.1,-0.95211,9e-05,2.25706]
[1780522327928,51.02,65535.65,68.1,-0.95211,9e-05,2.25706]
[1780522327945,51.02,65528.32,68.1,-0.95274,9e-05,2.23304]
[1780522329090,51.02,65528.32,68.1,-0.95274,9e-05,2.23304]
[1780522329143,51.02,65517.0,68.1,-0.95372,8e-05,2.19564]
[1780522329778,51.02,65511.34,68.1,-0.95419,8e-05,2.17741]
[1780522333901,51.01,65509.67,68.1,-0.95436,8e-05,2.171]
[1780522334587,51.01,65517.2,68.1,-0.95374,8e-05,2.19498]
[1780522335596,51.0,65518.45,68.1,-0.95364,8e-05,2.19873]
[1780522337609,51.0,65517.66,68.1,-0.95372,8e-05,2.19559]
[1780522339624,51.0,65518.95,68.1,-0.95363,8e-05,2.19917]
[1780522341638,50.99,65518.02,68.1,-0.95372,8e-05,2.19557]
[1780522342645,50.99,65513.68,68.1,-0.95409,8e-05,2.18129]
[1780522343652,50.99,65508.15,68.1,-0.95456,8e-05,2.16327]
[1780522344659,50.98,65506.52,68.1,-0.9547,8e-05,2.15781]
[1780522346677,50.98,65504.61,68.1,-0.95487,8e-05,2.15126]
[1780522347679,50.98,65513.25,68.1,-0.95416,8e-05,2.17871]
[1780522348687,50.98,65518.55,68.1,-0.95372,8e-05,2.19554]
[1780522349694,50.97,65523.5,68.1,-0.95331,8e-05,2.21128]
[1780522350701,50.97,65525.96,68.1,-0.95311,8e-05,2.21896]
[1780522351708,50.97,65527.85,68.1,-0.95309,8e-05,2.218]
[1780522352715,50.97,65526.57,68.1,-0.95321,8e-05,2.2135]
[1780522355736,50.96,65527.72,68.1,-0.95314,8e-05,2.21628]
[1780522357750,50.95,65529.55,68.1,-0.953,9e-05,2.22159]
[1780522359127,50.95,65529.55,68.1,-0.953,9e-05,2.22159]
[1780522359332,50.95,65529.55,68.1,-0.953,9e-05,2.22159]
[1780522359227,50.95,65530.8,68.1,-0.95291,9e-05,2.225]
[1780522359767,50.95,65545.0,68.1,-0.95169,9e-05,2.27165]
[1780522360429,50.95,65545.0,68.1,-0.95169,9e-05,2.27165]
[1780522360924,50.94,65549.54,68.1,-0.9513,9e-05,2.28628]
[1780522361872,50.94,65549.54,68.1,-0.9513,9e-05,2.28628]
[1780522362021,50.94,65552.71,68.1,-0.95104,9e-05,2.29639]
[1780522362835,50.94,65552.71,68.1,-0.95104,9e-05,2.29639]
[1780522363320,50.93,65550.96,68.1,-0.95121,9e-05,2.28967]
[1780522363794,50.93,65551.96,68.1,-0.95113,9e-05,2.293]
[1780522364801,50.93,65549.22,68.1,-0.95138,9e-05,2.28344]
[1780522365807,50.93,65547.15,68.1,-0.95157,9e-05,2.27615]
[1780522369837,50.91,65545.2,68.1,-0.95178,9e-05,2.26801]
[1780522371029,50.91,65540.59,68.1,-0.9522,9e-05,2.25239]
[1780522371851,50.91,65537.48,68.1,-0.95247,9e-05,2.24176]
[1780522373865,50.9,65534.95,68.1,-0.95271,9e-05,2.23273]
[1780522376885,50.89,65542.87,68.1,-0.95206,9e-05,2.2577]
[1780522377893,50.89,65544.51,68.1,-0.95192,9e-05,2.26277]
[1780522378900,50.89,65542.33,68.1,-0.95212,9e-05,2.25519]
[1780522379907,50.88,65538.31,68.1,-0.95248,9e-05,2.24157]
[1780522381921,50.88,65535.12,68.1,-0.95277,9e-05,2.23037]
[1780522382928,50.87,65533.39,68.1,-0.95293,9e-05,2.22436]
[1780522387233,50.86,65534.66,68.1,-0.95286,9e-05,2.22717]
[1780522387964,50.86,65536.51,68.1,-0.95271,9e-05,2.23289]
[1780522388971,50.86,65532.73,68.1,-0.95304,9e-05,2.22019]
[1780522390355,50.86,65532.73,68.1,-0.95304,9e-05,2.22019]
[1780522390389,50.86,65532.73,68.1,-0.95304,9e-05,2.22019]
[1780522390438,50.85,65532.28,68.1,-0.95309,9e-05,2.21838]
[1780522391136,50.85,65532.28,68.1,-0.95309,9e-05,2.21838]
[1780522391236,50.85,65503.73,68.1,-0.95548,8e-05,2.12616]
[1780522391524,50.85,65503.73,68.1,-0.95548,8e-05,2.12616]
[1780522391735,50.85,65503.73,68.1,-0.95548,8e-05,2.12616]
[1780522391758,50.85,65503.73,68.1,-0.95548,8e-05,2.12616]
[1780522392351,50.85,65503.73,68.1,-0.95548,8e-05,2.12616]
[1780522392378,50.85,65489.99,68.1,-0.9566,8e-05,2.08234]
[1780522392420,50.85,65489.99,68.1,-0.9566,8e-05,2.08234]
[1780522393106,50.85,65489.99,68.1,-0.9566,8e-05,2.08234]
[1780522393194,50.85,65489.99,68.1,-0.9566,8e-05,2.08234]
[1780522393328,50.85,65487.34,68.1,-0.95681,8e-05,2.07395]
[1780522393539,50.85,65487.34,68.1,-0.95681,8e-05,2.07395]
[1780522394006,50.85,65497.4,68.1,-0.95601,8e-05,2.10553]
[1780522394921,50.85,65497.4,68.1,-0.95601,8e-05,2.10553]
[1780522395013,50.85,65501.99,68.1,-0.95563,8e-05,2.12005]
[1780522395726,50.85,65501.99,68.1,-0.95563,8e-05,2.12005]
[1780522396299,50.85,65501.99,68.1,-0.95563,8e-05,2.12005]
[1780522396196,50.85,65487.39,68.1,-0.95681,8e-05,2.07402]
[1780522396737,50.85,65487.39,68.1,-0.95681,8e-05,2.07402]
[1780522396925,50.85,65487.39,68.1,-0.95681,8e-05,2.07402]
[1780522397142,50.85,65487.39,68.1,-0.95681,8e-05,2.07402]
[1780522397180,50.85,65460.13,68.1,-0.95894,8e-05,1.99]
[1780522397757,50.85,65460.13,68.1,-0.95894,8e-05,1.99]
[1780522397844,50.85,65460.13,68.1,-0.95894,8e-05,1.99]
[1780522398430,50.85,65460.13,68.1,-0.95894,8e-05,1.99]
[1780522398540,50.85,65460.13,68.1,-0.95894,8e-05,1.99]
[1780522398058,50.85,65449.05,68.1,-0.95979,8e-05,1.95635]
[1780522399065,50.85,65450.15,68.1,-0.95971,8e-05,1.95966]
[1780522400074,50.85,65449.0,68.1,-0.95979,8e-05,1.95625]
[1780522401188,50.85,65446.74,68.1,-0.95996,8e-05,1.94966]
[1780522402244,50.85,65452.6,68.1,-0.95951,8e-05,1.9674]
[1780522402799,50.85,65452.6,68.1,-0.95951,8e-05,1.9674]
[1780522403174,50.85,65452.6,68.1,-0.95951,8e-05,1.9674]
[1780522403372,50.85,65452.6,68.1,-0.95951,8e-05,1.9674]
[1780522403237,50.85,65464.4,68.1,-0.95861,8e-05,2.00329]
[1780522403789,50.85,65464.4,68.1,-0.95861,8e-05,2.00329]
[1780522404101,50.85,65465.84,68.1,-0.9585,8e-05,2.00772]
[1780522405108,50.85,65467.77,68.1,-0.95835,8e-05,2.01364]
[1780522406193,50.85,65469.18,68.1,-0.95824,8e-05,2.01797]
[1780522407566,50.85,65468.99,68.1,-0.95825,8e-05,2.01739]
[1780522407611,50.85,65468.99,68.1,-0.95825,8e-05,2.01739]
[1780522407786,50.85,65468.99,68.1,-0.95825,8e-05,2.01739]
[1780522408383,50.85,65468.99,68.1,-0.95825,8e-05,2.01739]
[1780522408147,50.85,65494.04,68.1,-0.95627,8e-05,2.0952]
[1780522409090,50.85,65494.04,68.1,-0.95627,8e-05,2.0952]
[1780522409139,50.85,65531.06,68.1,-0.95321,8e-05,2.21361]
[1780522409952,50.85,65531.06,68.1,-0.95321,8e-05,2.21361]
[1780522410158,50.82,65545.83,68.1,-0.95203,9e-05,2.25891]
[1780522411163,50.82,65546.94,68.1,-0.95208,9e-05,2.25534]
[1780522411421,50.82,65546.94,68.1,-0.95208,9e-05,2.25534]
[1780522412171,50.82,65541.31,68.1,-0.95257,9e-05,2.23642]
[1780522413178,50.81,65539.95,68.1,-0.9527,9e-05,2.2316]
[1780522414185,50.81,65541.42,68.1,-0.95258,9e-05,2.23608]
[1780522415970,50.81,65541.33,68.1,-0.9526,9e-05,2.23543]
[1780522416438,50.81,65538.77,68.1,-0.95283,9e-05,2.22668]
[1780522417208,50.8,65526.14,68.1,-0.95391,8e-05,2.18523]
[1780522418215,50.8,65525.17,68.1,-0.954,8e-05,2.18182]
[1780522418517,50.8,65525.17,68.1,-0.954,8e-05,2.18182]
[1780522419225,50.8,65516.96,68.1,-0.95469,8e-05,2.15511]
[1780522420230,50.8,65506.46,68.1,-0.95556,8e-05,2.12138]
[1780522421237,50.8,65494.49,68.1,-0.95653,8e-05,2.08343]
[1780522422244,50.79,65494.09,68.1,-0.95657,8e-05,2.08207]
[1780522423251,50.79,65506.52,68.1,-0.95556,8e-05,2.1212]
[1780522424258,50.79,65518.69,68.1,-0.95456,8e-05,2.1599]
[1780522425265,50.79,65516.96,68.1,-0.95471,8e-05,2.15412]
[1780522428285,50.79,65520.38,68.1,-0.95445,8e-05,2.16446]
[1780522429292,50.78,65516.82,68.1,-0.95475,8e-05,2.15279]
[1780522430300,50.78,65514.1,68.1,-0.95498,8e-05,2.14386]
[1780522431307,50.78,65504.12,68.1,-0.9558,8e-05,2.1119]
[1780522432314,50.78,65504.26,68.1,-0.9558,8e-05,2.1122]
[1780522433321,50.78,65495.52,68.1,-0.95651,8e-05,2.08448]
[1780522434328,50.78,65492.88,68.1,-0.95672,8e-05,2.0761]
[1780522435334,50.78,65490.54,68.1,-0.95691,8e-05,2.06869]
[1780522436342,50.78,65493.01,68.1,-0.95671,8e-05,2.07634]
[1780522440374,50.77,65493.66,68.1,-0.95667,8e-05,2.07801]
[1780522442388,50.77,65496.99,68.1,-0.95641,8e-05,2.08828]
[1780522443395,50.77,65498.88,68.1,-0.95626,8e-05,2.09411]
[1780522444402,50.77,65497.85,68.1,-0.95635,8e-05,2.09075]
[1780522445409,50.77,65496.18,68.1,-0.95648,8e-05,2.08539]
[1780522446416,50.77,65492.17,68.1,-0.95681,8e-05,2.07271]
[1780522447423,50.77,65489.24,68.1,-0.95704,8e-05,2.06347]
[1780522448430,50.77,65489.82,68.1,-0.957,8e-05,2.06521]
[1780522450444,50.76,65494.78,68.1,-0.95661,8e-05,2.08059]
[1780522451451,50.76,65498.04,68.1,-0.95635,8e-05,2.09073]
[1780522452783,50.76,65511.91,68.1,-0.95522,8e-05,2.13457]
[1780522453665,50.76,65515.96,68.1,-0.95489,8e-05,2.14733]
[1780522454472,50.76,65517.34,68.1,-0.95478,8e-05,2.15155]
[1780522456492,50.76,65512.23,68.1,-0.95522,8e-05,2.13478]
[1780522457498,50.75,65513.35,68.1,-0.95513,8e-05,2.13817]
[1780522460972,50.75,65515.45,68.1,-0.95497,8e-05,2.14412]
[1780522461827,50.75,65515.45,68.1,-0.95497,8e-05,2.14412]
[1780522461965,50.75,65514.07,68.1,-0.95509,8e-05,2.13952]
[1780522462826,50.75,65514.07,68.1,-0.95509,8e-05,2.13952]
[1780522462833,50.74,65530.69,68.1,-0.95371,8e-05,2.19279]
[1780522464260,50.74,65530.69,68.1,-0.95371,8e-05,2.19279]
[1780522464297,50.74,65533.19,68.1,-0.95351,8e-05,2.20063]
[1780522465554,50.74,65530.36,68.1,-0.95376,8e-05,2.19115]
[1780522467567,50.74,65529.56,68.1,-0.95384,8e-05,2.18801]
[1780522468575,50.73,65526.16,68.1,-0.95413,8e-05,2.17674]
[1780522469582,50.73,65520.97,68.1,-0.95457,8e-05,2.15975]
[1780522470592,50.73,65518.89,68.1,-0.95475,8e-05,2.15282]
[1780522471501,50.73,65518.89,68.1,-0.95475,8e-05,2.15282]
[1780522471739,50.73,65512.16,68.1,-0.95544,8e-05,2.12441]
[1780522472607,50.73,65514.01,68.1,-0.95529,8e-05,2.13011]
[1780522473615,50.72,65514.56,68.1,-0.95525,8e-05,2.13171]
[1780522475332,50.72,65514.56,68.1,-0.95525,8e-05,2.13171]
[1780522475398,50.72,65515.26,68.1,-0.9552,8e-05,2.1336]
[1780522476641,50.72,65518.7,68.1,-0.95492,8e-05,2.14443]
[1780522477646,50.72,65520.2,68.1,-0.9548,8e-05,2.14907]
[1780522478652,50.72,65520.95,68.1,-0.95475,8e-05,2.15128]
[1780522479661,50.72,65519.58,68.1,-0.95487,8e-05,2.14669]
[1780522481457,50.72,65519.58,68.1,-0.95487,8e-05,2.14669]
[1780522480667,50.71,65518.83,68.1,-0.95493,8e-05,2.14409]
[1780522481674,50.71,65513.9,68.1,-0.95535,8e-05,2.12814]
[1780522482681,50.71,65514.52,68.1,-0.9553,8e-05,2.12992]
[1780522483689,50.71,65513.91,68.1,-0.95535,8e-05,2.12782]
[1780522485409,50.71,65513.91,68.1,-0.95535,8e-05,2.12782]
[1780522485480,50.71,65511.75,68.1,-0.95554,8e-05,2.12061]
[1780522485701,50.71,65510.72,68.1,-0.95562,8e-05,2.11733]
[1780522486595,50.71,65510.72,68.1,-0.95562,8e-05,2.11733]
[1780522486694,50.71,65510.72,68.1,-0.95562,8e-05,2.11733]
[1780522486709,50.71,65505.95,68.1,-0.95602,8e-05,2.10206]
[1780522487671,50.71,65505.95,68.1,-0.95602,8e-05,2.10206]
[1780522487804,50.7,65503.14,68.1,-0.95625,8e-05,2.09304]
[1780522489491,50.7,65503.14,68.1,-0.95625,8e-05,2.09304]
[1780522488723,50.7,65504.16,68.1,-0.95617,8e-05,2.09614]
[1780522489542,50.7,65504.16,68.1,-0.95617,8e-05,2.09614]
[1780522489926,50.7,65504.16,68.1,-0.95617,8e-05,2.09614]
[1780522490005,50.7,65503.38,68.1,-0.95624,8e-05,2.09345]
[1780522490921,50.7,65503.38,68.1,-0.95624,8e-05,2.09345]
[1780522493453,50.7,65503.5,68.1,-0.95623,8e-05,2.09373]
[1780522493491,50.7,65506.88,68.1,-0.95596,8e-05,2.10419]
[1780522495344,50.7,65507.24,68.1,-0.95593,8e-05,2.10533]
[1780522495386,50.7,65507.24,68.1,-0.95593,8e-05,2.10533]
[1780522495502,50.7,65507.24,68.1,-0.95593,8e-05,2.10533]
[1780522495774,50.7,65508.22,68.1,-0.95586,8e-05,2.10819]
[1780522496782,50.7,65510.38,68.1,-0.95569,8e-05,2.11491]
[1780522497788,50.7,65509.2,68.1,-0.95579,8e-05,2.11104]
[1780522498796,50.69,65508.09,68.1,-0.95588,8e-05,2.10737]
[1780522500810,50.69,65506.07,68.1,-0.95605,8e-05,2.10071]
[1780522501817,50.69,65505.25,68.1,-0.95612,8e-05,2.09799]
[1780522505045,50.69,65505.43,68.1,-0.95612,8e-05,2.09821]
[1780522505138,50.69,65507.0,68.1,-0.95599,8e-05,2.10306]
[1780522505808,50.69,65507.0,68.1,-0.95599,8e-05,2.10306]
[1780522506406,50.69,65514.85,68.1,-0.95535,8e-05,2.12788]
[1780522506937,50.69,65514.85,68.1,-0.95535,8e-05,2.12788]
[1780522507090,50.68,65527.14,68.1,-0.95434,8e-05,2.16716]
[1780522508066,50.68,65531.16,68.1,-0.95401,8e-05,2.17993]
[1780522509052,50.68,65531.16,68.1,-0.95401,8e-05,2.17993]
[1780522509176,50.68,65531.16,68.1,-0.95401,8e-05,2.17993]
[1780522509379,50.68,65531.16,68.1,-0.95401,8e-05,2.17993]
[1780522509478,50.68,65531.63,68.1,-0.95397,8e-05,2.18121]
[1780522510051,50.68,65516.12,68.1,-0.95527,8e-05,2.13106]
[1780522511056,50.68,65511.32,68.1,-0.95567,8e-05,2.1156]
[1780522511891,50.68,65518.94,68.1,-0.95505,8e-05,2.13977]
[1780522512898,50.67,65518.49,68.1,-0.95509,8e-05,2.13815]
[1780522514399,50.67,65519.88,68.1,-0.95498,8e-05,2.14242]
[1780522514912,50.67,65526.78,68.1,-0.95441,8e-05,2.16443]
[1780522515904,50.67,65526.78,68.1,-0.95441,8e-05,2.16443]
[1780522515919,50.67,65536.54,68.1,-0.95359,8e-05,2.19584]
[1780522516926,50.67,65537.37,68.1,-0.95353,8e-05,2.19827]
[1780522517933,50.67,65545.34,68.1,-0.95285,9e-05,2.22407]
[1780522518940,50.66,65546.23,68.1,-0.95279,9e-05,2.22668]
[1780522519946,50.66,65547.51,68.1,-0.95268,9e-05,2.23057]
[1780522521961,50.66,65542.86,68.1,-0.9531,9e-05,2.21466]
[1780522523975,50.65,65543.67,68.1,-0.95305,9e-05,2.21671]
[1780522526210,50.65,65544.0,68.1,-0.95303,9e-05,2.21749]
[1780522526312,50.65,65545.15,68.1,-0.95294,9e-05,2.22096]
[1780522526996,50.64,65546.25,68.1,-0.95285,9e-05,2.22426]
[1780522528005,50.64,65547.1,68.1,-0.95279,9e-05,2.22674]
[1780522529007,50.64,65547.1,68.1,-0.95279,9e-05,2.22674]
[1780522529825,50.64,65547.09,68.1,-0.9528,9e-05,2.22639]
[1780522530017,50.64,65551.48,68.1,-0.95242,9e-05,2.24053]
[1780522530790,50.64,65551.48,68.1,-0.95242,9e-05,2.24053]
[1780522531029,50.64,65551.48,68.1,-0.95242,9e-05,2.24053]
[1780522531235,50.64,65551.48,68.1,-0.95242,9e-05,2.24053]
[1780522531482,50.63,65556.97,68.1,-0.95209,9e-05,2.2515]
[1780522532034,50.63,65561.14,68.1,-0.95174,9e-05,2.26498]
[1780522533535,50.63,65559.26,68.1,-0.95191,9e-05,2.25835]
[1780522539024,50.61,65559.08,68.1,-0.95197,9e-05,2.25592]
[1780522539085,50.61,65560.07,68.1,-0.9519,9e-05,2.25884]
[1780522540198,50.61,65561.1,68.1,-0.95182,9e-05,2.2619]
[1780522541398,50.6,65567.93,68.1,-0.95123,9e-05,2.2843]
[1780522542028,50.6,65567.93,68.1,-0.95123,9e-05,2.2843]
[1780522542110,50.6,65572.0,68.1,-0.95088,9e-05,2.29753]
[1780522542971,50.6,65572.0,68.1,-0.95088,9e-05,2.29753]
[1780522543116,50.6,65575.36,68.1,-0.95059,9e-05,2.3084]
[1780522544896,50.59,65575.04,68.1,-0.95063,9e-05,2.30687]
[1780522544951,50.59,65575.04,68.1,-0.95063,9e-05,2.30687]
[1780522545129,50.59,65575.04,68.1,-0.95063,9e-05,2.30687]
[1780522545139,50.59,65579.62,68.1,-0.95023,9e-05,2.32187]
[1780522545769,50.59,65579.62,68.1,-0.95023,9e-05,2.32187]
[1780522545951,50.59,65579.62,68.1,-0.95023,9e-05,2.32187]
[1780522546146,50.59,65588.35,68.1,-0.94945,9e-05,2.35103]
[1780522547155,50.58,65588.06,68.1,-0.94949,9e-05,2.34953]
[1780522548162,50.58,65589.62,68.1,-0.94937,9e-05,2.35433]
[1780522549293,50.57,65595.69,68.1,-0.94882,9e-05,2.37457]
[1780522550334,50.57,65597.07,68.1,-0.94871,9e-05,2.37884]
[1780522552190,50.56,65596.21,68.1,-0.94882,9e-05,2.37495]
[1780522554204,50.56,65597.3,68.1,-0.94874,9e-05,2.37777]
[1780522556218,50.55,65598.88,68.1,-0.94862,9e-05,2.38226]
[1780522558232,50.54,65596.75,68.1,-0.94884,9e-05,2.37398]
[1780522559239,50.54,65598.01,68.1,-0.94874,9e-05,2.37784]
[1780522560246,50.53,65596.08,68.1,-0.94893,9e-05,2.37075]
[1780522561255,50.53,65572.33,68.1,-0.95107,9e-05,2.29018]
[1780522562260,50.53,65566.18,68.1,-0.95164,9e-05,2.26877]
[1780522563267,50.52,65566.85,68.1,-0.95159,9e-05,2.27067]
[1780522564274,50.52,65579.54,68.1,-0.95047,9e-05,2.31293]
[1780522565281,50.52,65586.15,68.1,-0.94988,9e-05,2.33532]
[1780522566288,50.51,65577.23,68.1,-0.9507,9e-05,2.3042]
[1780522567295,50.51,65576.87,68.1,-0.95075,9e-05,2.30256]
[1780522568302,50.51,65583.43,68.1,-0.95017,9e-05,2.3243]
[1780522570439,50.5,65595.83,68.1,-0.94907,9e-05,2.36565]
[1780522571326,50.49,65599.1,68.1,-0.94878,9e-05,2.37634]
[1780522572333,50.49,65600.51,68.1,-0.94867,9e-05,2.38063]
[1780522573340,50.49,65601.9,68.1,-0.94855,9e-05,2.38485]
[1780522576361,50.48,65600.12,68.1,-0.94875,9e-05,2.3774]
[1780522577631,50.47,65599.87,68.1,-0.94879,9e-05,2.37611]
[1780522577719,50.47,65599.87,68.1,-0.94879,9e-05,2.37611]
[1780522577786,50.47,65599.87,68.1,-0.94879,9e-05,2.37611]
[1780522577801,50.47,65599.87,68.1,-0.94879,9e-05,2.37611]
[1780522577872,50.47,65599.87,68.1,-0.94879,9e-05,2.37611]
[1780522578378,50.47,65619.34,68.1,-0.94698,9e-05,2.44326]
[1780522578729,50.47,65619.34,68.1,-0.94698,9e-05,2.44326]
[1780522578786,50.47,65619.34,68.1,-0.94698,9e-05,2.44326]
[1780522579125,50.47,65619.34,68.1,-0.94698,9e-05,2.44326]
[1780522579425,50.47,65623.11,68.1,-0.94663,0.0001,2.45608]
[1780522579610,50.47,65623.11,68.1,-0.94663,0.0001,2.45608]
[1780522580390,50.47,65624.73,68.1,-0.94648,0.0001,2.46177]
[1780522581110,50.47,65624.73,68.1,-0.94648,0.0001,2.46177]
[1780522581563,50.46,65623.76,68.1,-0.9466,0.0001,2.45735]
[1780522582087,50.46,65623.76,68.1,-0.9466,0.0001,2.45735]
[1780522582405,50.45,65625.68,68.1,-0.94643,0.0001,2.46362]
[1780522583072,50.45,65625.68,68.1,-0.94643,0.0001,2.46362]
[1780522583412,50.45,65626.41,68.1,-0.94637,0.0001,2.4657]
[1780522583669,50.45,65626.41,68.1,-0.94637,0.0001,2.4657]
[1780522584419,50.45,65628.12,68.1,-0.94622,0.0001,2.47116]
[1780522585426,50.45,65629.64,68.1,-0.94608,0.0001,2.47652]
[1780522587533,50.44,65630.07,68.1,-0.94605,0.0001,2.47746]
[1780522587467,50.44,65624.52,68.1,-0.94659,0.0001,2.45746]
[1780522588472,50.43,65620.51,68.1,-0.94699,9e-05,2.44294]
[1780522589479,50.43,65619.69,68.1,-0.94709,9e-05,2.43928]
[1780522590486,50.43,65620.7,68.1,-0.947,9e-05,2.44245]
[1780522590660,50.43,65620.7,68.1,-0.947,9e-05,2.44245]
[1780522591041,50.43,65620.7,68.1,-0.947,9e-05,2.44245]
[1780522591493,50.42,65619.85,68.1,-0.94723,9e-05,2.43197]
[1780522591690,50.42,65619.85,68.1,-0.94723,9e-05,2.43197]
[1780522592549,50.42,65619.85,68.1,-0.94723,9e-05,2.43197]
[1780522592552,50.42,65619.85,68.1,-0.94723,9e-05,2.43197]
[1780522592500,50.42,65616.24,68.1,-0.94758,9e-05,2.41903]
[1780522592941,50.42,65616.24,68.1,-0.94758,9e-05,2.41903]
[1780522593508,50.42,65603.52,68.1,-0.94878,9e-05,2.37467]
[1780522593790,50.42,65603.52,68.1,-0.94878,9e-05,2.37467]
[1780522593839,50.42,65603.52,68.1,-0.94878,9e-05,2.37467]
[1780522594514,50.41,65599.41,68.1,-0.94917,9e-05,2.3602]
[1780522595521,50.41,65595.57,68.1,-0.94953,9e-05,2.34674]
[1780522596530,50.41,65586.48,68.1,-0.95036,9e-05,2.31547]
[1780522597268,50.41,65586.48,68.1,-0.95036,9e-05,2.31547]
[1780522597537,50.41,65588.46,68.1,-0.95019,9e-05,2.32174]
[1780522598544,50.4,65590.6,68.1,-0.95001,9e-05,2.32854]
[1780522599519,50.4,65590.6,68.1,-0.95001,9e-05,2.32854]
[1780522601565,50.39,65588.57,68.1,-0.95023,9e-05,2.32032]
[1780522603579,50.39,65587.35,68.1,-0.95036,9e-05,2.31537]
[1780522604589,50.38,65573.7,68.1,-0.95159,9e-05,2.269]
[1780522604786,50.38,65573.7,68.1,-0.95159,9e-05,2.269]
[1780522605028,50.38,65573.7,68.1,-0.95159,9e-05,2.269]
[1780522605283,50.38,65573.7,68.1,-0.95159,9e-05,2.269]
[1780522605593,50.38,65573.7,68.1,-0.95159,9e-05,2.269]
[1780522605594,50.38,65562.56,68.1,-0.95258,9e-05,2.23156]
[1780522605974,50.38,65562.56,68.1,-0.95258,9e-05,2.23156]
[1780522606601,50.38,65558.8,68.1,-0.95291,9e-05,2.21881]
[1780522606782,50.38,65558.8,68.1,-0.95291,9e-05,2.21881]
[1780522607138,50.38,65558.8,68.1,-0.95291,9e-05,2.21881]
[1780522607192,50.38,65558.8,68.1,-0.95291,9e-05,2.21881]
[1780522607611,50.37,65538.71,68.1,-0.95463,8e-05,2.15286]
[1780522607894,50.37,65538.71,68.1,-0.95463,8e-05,2.15286]
[1780522608618,50.37,65529.63,68.1,-0.95539,8e-05,2.12342]
[1780522609047,50.37,65529.63,68.1,-0.95539,8e-05,2.12342]
[1780522609625,50.37,65529.85,68.1,-0.95538,8e-05,2.12398]
[1780522609686,50.37,65529.85,68.1,-0.95538,8e-05,2.12398]
[1780522609832,50.37,65529.85,68.1,-0.95538,8e-05,2.12398]
[1780522610163,50.37,65529.85,68.1,-0.95538,8e-05,2.12398]
[1780522610563,50.37,65529.85,68.1,-0.95538,8e-05,2.12398]
[1780522610632,50.37,65543.53,68.1,-0.95424,8e-05,2.16803]
[1780522610736,50.37,65543.53,68.1,-0.95424,8e-05,2.16803]
[1780522610909,50.37,65543.53,68.1,-0.95424,8e-05,2.16803]
[1780522611639,50.37,65551.14,68.1,-0.9536,9e-05,2.19265]
[1780522612646,50.37,65552.65,68.1,-0.95347,9e-05,2.19735]
[1780522613653,50.36,65553.91,68.1,-0.95337,9e-05,2.20122]
[1780522616606,50.36,65554.06,68.1,-0.95337,9e-05,2.20118]
[1780522616631,50.36,65554.06,68.1,-0.95337,9e-05,2.20118]
[1780522615666,50.36,65557.98,68.1,-0.95304,9e-05,2.21408]
[1780522616674,50.36,65558.82,68.1,-0.95297,9e-05,2.21656]
[1780522619258,50.36,65559.24,68.1,-0.95294,9e-05,2.21766]
[1780522619749,50.35,65559.85,68.1,-0.95291,9e-05,2.21908]
[1780522619978,50.35,65559.85,68.1,-0.95291,9e-05,2.21908]
[1780522620479,50.35,65559.85,68.1,-0.95291,9e-05,2.21908]
[1780522620580,50.35,65569.1,68.1,-0.95211,9e-05,2.24942]
[1780522620702,50.35,65570.95,68.1,-0.95195,9e-05,2.25558]
[1780522622279,50.34,65572.73,68.1,-0.95181,9e-05,2.26087]
[1780522623317,50.34,65572.73,68.1,-0.95181,9e-05,2.26087]
[1780522623394,50.34,65565.0,68.1,-0.95249,9e-05,2.23486]
[1780522623726,50.34,65573.06,68.1,-0.95179,9e-05,2.2617]
[1780522624734,50.34,65567.15,68.1,-0.95231,9e-05,2.24167]
[1780522626270,50.34,65567.15,68.1,-0.95231,9e-05,2.24167]
[1780522626355,50.33,65564.8,68.1,-0.95253,9e-05,2.23331]
[1780522627286,50.33,65564.8,68.1,-0.95253,9e-05,2.23331]
[1780522627571,50.33,65564.8,68.1,-0.95253,9e-05,2.23331]
[1780522627358,50.33,65571.17,68.1,-0.95198,9e-05,2.25418]
[1780522627757,50.33,65574.39,68.1,-0.9517,9e-05,2.26494]
[1780522630558,50.33,65574.63,68.1,-0.95169,9e-05,2.2654]
[1780522630777,50.32,65573.52,68.1,-0.9518,9e-05,2.261]
[1780522633281,50.32,65573.34,68.1,-0.95183,9e-05,2.26006]
[1780522633387,50.32,65574.56,68.1,-0.95174,9e-05,2.26347]
[1780522634604,50.32,65574.56,68.1,-0.95174,9e-05,2.26347]
[1780522634428,50.31,65585.12,68.1,-0.95081,9e-05,2.29856]
[1780522634805,50.31,65588.49,68.1,-0.95051,9e-05,2.30997]
[1780522636634,50.31,65581.31,68.1,-0.95117,9e-05,2.28487]
[1780522636825,50.31,65566.27,68.1,-0.9525,9e-05,2.23459]
[1780522637832,50.3,65566.71,68.1,-0.95247,9e-05,2.23573]
[1780522638838,50.3,65567.46,68.1,-0.95241,9e-05,2.23791]
[1780522639846,50.3,65568.55,68.1,-0.95233,9e-05,2.24121]
[1780522642505,50.3,65568.21,68.1,-0.95237,9e-05,2.23975]
[1780522642761,50.29,65568.1,68.1,-0.95239,9e-05,2.23874]
[1780522643292,50.29,65568.1,68.1,-0.95239,9e-05,2.23874]
[1780522643397,50.29,65568.1,68.1,-0.95239,9e-05,2.23874]
[1780522643475,50.29,65557.73,68.1,-0.9533,9e-05,2.20416]
[1780522643797,50.29,65557.73,68.1,-0.9533,9e-05,2.20416]
[1780522644273,50.29,65557.73,68.1,-0.9533,9e-05,2.20416]
[1780522644474,50.29,65557.73,68.1,-0.9533,9e-05,2.20416]
[1780522644553,50.29,65539.45,68.1,-0.95485,8e-05,2.14435]
[1780522645015,50.29,65539.45,68.1,-0.95485,8e-05,2.14435]
[1780522645394,50.29,65523.66,68.1,-0.95616,8e-05,2.09359]
[1780522646367,50.29,65515.61,68.1,-0.95682,8e-05,2.06802]
[1780522647107,50.29,65515.61,68.1,-0.95682,8e-05,2.06802]
[1780522647358,50.29,65515.61,68.1,-0.95682,8e-05,2.06802]
[1780522647520,50.28,65530.67,68.1,-0.95559,8e-05,2.11582]
[1780522648441,50.28,65530.67,68.1,-0.95559,8e-05,2.11582]
[1780522648679,50.28,65530.67,68.1,-0.95559,8e-05,2.11582]
[1780522648603,50.28,65539.63,68.1,-0.95485,8e-05,2.1445]
[1780522649585,50.28,65523.39,68.1,-0.9562,8e-05,2.0923]
[1780522649916,50.28,65522.6,68.1,-0.95626,8e-05,2.08979]
[1780522650923,50.28,65521.87,68.1,-0.95632,8e-05,2.08738]
[1780522652464,50.28,65521.87,68.1,-0.95632,8e-05,2.08738]
[1780522652516,50.28,65521.87,68.1,-0.95632,8e-05,2.08738]
[1780522652595,50.28,65514.87,68.1,-0.95702,8e-05,2.05852]
[1780522652937,50.28,65503.48,68.1,-0.95793,8e-05,2.02284]
[1780522654647,50.28,65503.48,68.1,-0.95793,8e-05,2.02284]
[1780522654664,50.28,65502.16,68.1,-0.95804,8e-05,2.01878]
[1780522655398,50.28,65505.51,68.1,-0.95777,8e-05,2.02923]
[1780522655958,50.28,65504.75,68.1,-0.95783,8e-05,2.02686]
[1780522656965,50.28,65503.94,68.1,-0.95789,8e-05,2.02435]
[1780522660993,50.28,65507.03,68.1,-0.95765,8e-05,2.03408]
[1780522662000,50.28,65506.1,68.1,-0.95772,8e-05,2.03118]
[1780522663006,50.28,65504.34,68.1,-0.95786,8e-05,2.0257]
[1780522664043,50.28,65510.68,68.1,-0.95735,8e-05,2.04555]
[1780522665025,50.28,65509.43,68.1,-0.95745,8e-05,2.04161]
[1780522666030,50.28,65506.66,68.1,-0.95767,8e-05,2.03294]
[1780522668047,50.28,65505.01,68.1,-0.95781,8e-05,2.0278]
[1780522669054,50.28,65506.95,68.1,-0.95765,8e-05,2.03388]
[1780522670068,50.28,65503.95,68.1,-0.95789,8e-05,2.02452]
[1780522671071,50.28,65504.54,68.1,-0.95784,8e-05,2.02638]
[1780522672077,50.28,65502.75,68.1,-0.95798,8e-05,2.02082]
[1780522673010,50.28,65502.75,68.1,-0.95798,8e-05,2.02082]
[1780522673182,50.28,65502.75,68.1,-0.95798,8e-05,2.02082]
[1780522673238,50.28,65502.75,68.1,-0.95798,8e-05,2.02082]
[1780522673414,50.28,65502.75,68.1,-0.95798,8e-05,2.02082]
[1780522673547,50.28,65495.79,68.1,-0.95853,8e-05,1.99932]
[1780522673826,50.28,65495.79,68.1,-0.95853,8e-05,1.99932]
[1780522674170,50.28,65495.79,68.1,-0.95853,8e-05,1.99932]
[1780522674228,50.28,65484.1,68.1,-0.95944,8e-05,1.96341]
[1780522675501,50.29,65483.07,68.1,-0.95951,8e-05,1.96051]
[1780522676105,50.29,65479.41,68.1,-0.95979,8e-05,1.94937]
[1780522677612,50.29,65478.72,68.1,-0.95984,8e-05,1.94756]
[1780522678316,50.29,65478.72,68.1,-0.95984,8e-05,1.94756]
[1780522678577,50.29,65478.72,68.1,-0.95984,8e-05,1.94756]
[1780522678665,50.29,65478.72,68.1,-0.95984,8e-05,1.94756]
[1780522678633,50.29,65481.33,68.1,-0.95963,8e-05,1.95563]
[1780522679659,50.29,65481.33,68.1,-0.95963,8e-05,1.95563]
[1780522679126,50.29,65489.39,68.1,-0.95901,8e-05,1.98027]
[1780522680134,50.29,65487.66,68.1,-0.95914,8e-05,1.97506]
[1780522682148,50.29,65482.21,68.1,-0.95956,8e-05,1.9586]
[1780522683155,50.29,65468.23,68.1,-0.96062,8e-05,1.91643]
[1780522684231,50.29,65467.37,68.1,-0.96068,8e-05,1.91404]
[1780522685371,50.3,65477.44,68.1,-0.95991,8e-05,1.94462]
[1780522686214,50.3,65481.31,68.1,-0.95961,8e-05,1.95658]
[1780522687221,50.3,65479.19,68.1,-0.95977,8e-05,1.95028]
[1780522688227,50.3,65478.35,68.1,-0.95983,8e-05,1.94786]
[1780522689235,50.3,65470.49,68.1,-0.96042,8e-05,1.92423]
[1780522690497,50.3,65470.49,68.1,-0.96042,8e-05,1.92423]
[1780522690521,50.3,65469.06,68.1,-0.96052,8e-05,1.92026]
[1780522691129,50.3,65469.06,68.1,-0.96052,8e-05,1.92026]
[1780522691236,50.3,65469.06,68.1,-0.96052,8e-05,1.92026]
[1780522691253,50.3,65464.51,68.1,-0.96086,7e-05,1.90661]
[1780522692258,50.31,65461.43,68.1,-0.96109,7e-05,1.89759]
[1780522693265,50.31,65460.41,68.1,-0.96116,7e-05,1.89476]
[1780522696285,50.31,65461.15,68.1,-0.96108,7e-05,1.89765]
[1780522699307,50.32,65458.39,68.1,-0.96127,7e-05,1.8901]
[1780522700315,50.32,65460.14,68.1,-0.96114,7e-05,1.89554]
[1780522701321,50.32,65456.51,68.1,-0.9614,7e-05,1.88498]
[1780522702473,50.32,65456.51,68.1,-0.9614,7e-05,1.88498]
[1780522702538,50.33,65453.87,68.1,-0.96158,7e-05,1.87762]
[1780522702800,50.33,65453.87,68.1,-0.96158,7e-05,1.87762]
[1780522703336,50.33,65442.79,68.1,-0.96239,7e-05,1.84501]
[1780522704445,50.33,65442.79,68.1,-0.96239,7e-05,1.84501]
[1780522704691,50.33,65442.79,68.1,-0.96239,7e-05,1.84501]
[1780522704711,50.33,65445.68,68.1,-0.96217,7e-05,1.85404]
[1780522704788,50.33,65445.68,68.1,-0.96217,7e-05,1.85404]
[1780522705469,50.33,65445.68,68.1,-0.96217,7e-05,1.85404]
[1780522705688,50.33,65445.68,68.1,-0.96217,7e-05,1.85404]
[1780522705691,50.33,65445.68,68.1,-0.96217,7e-05,1.85404]
[1780522705711,50.33,65446.54,68.1,-0.9621,7e-05,1.85686]
[1780522705807,50.33,65446.54,68.1,-0.9621,7e-05,1.85686]
[1780522706357,50.33,65442.0,68.1,-0.96243,7e-05,1.84356]
[1780522707365,50.34,65435.16,68.1,-0.96291,7e-05,1.82392]
[1780522708751,50.34,65435.24,68.1,-0.9629,7e-05,1.82447]
[1780522708827,50.34,65435.24,68.1,-0.9629,7e-05,1.82447]
[1780522709444,50.34,65435.24,68.1,-0.9629,7e-05,1.82447]
[1780522709517,50.34,65433.55,68.1,-0.963,7e-05,1.82025]
[1780522711313,50.34,65433.32,68.1,-0.96302,7e-05,1.81958]
[1780522711414,50.35,65431.83,68.1,-0.96322,7e-05,1.80979]
[1780522712399,50.35,65425.4,68.1,-0.96368,7e-05,1.79129]
[1780522713406,50.36,65421.46,68.1,-0.96394,7e-05,1.78077]
[1780522714318,50.36,65421.46,68.1,-0.96394,7e-05,1.78077]
[1780522714413,50.36,65417.3,68.1,-0.96423,7e-05,1.76892]
[1780522715146,50.36,65417.3,68.1,-0.96423,7e-05,1.76892]
[1780522715424,50.36,65422.57,68.1,-0.96385,7e-05,1.78436]
[1780522716430,50.37,65425.78,68.1,-0.9636,7e-05,1.79438]
[1780522717694,50.37,65425.78,68.1,-0.9636,7e-05,1.79438]
[1780522717437,50.37,65426.84,68.1,-0.96352,7e-05,1.79781]
[1780522718444,50.37,65418.15,68.1,-0.96412,7e-05,1.77335]
[1780522719451,50.38,65412.74,68.1,-0.96448,7e-05,1.75841]
[1780522719774,50.38,65412.74,68.1,-0.96448,7e-05,1.75841]
[1780522720017,50.38,65412.74,68.1,-0.96448,7e-05,1.75841]
[1780522720458,50.38,65414.37,68.1,-0.96436,7e-05,1.76347]
[1780522721465,50.39,65408.6,68.1,-0.96475,7e-05,1.7476]
[1780522721906,50.39,65408.6,68.1,-0.96475,7e-05,1.7476]
[1780522722472,50.39,65403.92,68.1,-0.96505,7e-05,1.73491]
[1780522723443,50.39,65403.92,68.1,-0.96505,7e-05,1.73491]
[1780522723490,50.39,65403.92,68.1,-0.96505,7e-05,1.73491]
[1780522723537,50.39,65403.92,68.1,-0.96505,7e-05,1.73491]
[1780522723725,50.39,65400.12,68.1,-0.9653,7e-05,1.72476]
[1780522724018,50.39,65400.12,68.1,-0.9653,7e-05,1.72476]
[1780522724453,50.39,65400.12,68.1,-0.9653,7e-05,1.72476]
[1780522724790,50.39,65395.46,68.1,-0.96562,7e-05,1.71179]
[1780522724927,50.39,65395.46,68.1,-0.96562,7e-05,1.71179]
[1780522725029,50.39,65395.46,68.1,-0.96562,7e-05,1.71179]
[1780522725742,50.39,65395.46,68.1,-0.96562,7e-05,1.71179]
[1780522725671,50.4,65394.51,68.1,-0.96567,7e-05,1.70965]
[1780522725854,50.4,65394.51,68.1,-0.96567,7e-05,1.70965]
[1780522726291,50.4,65394.51,68.1,-0.96567,7e-05,1.70965]
[1780522726510,50.4,65377.49,68.1,-0.96678,7e-05,1.6634]
[1780522726952,50.4,65377.49,68.1,-0.96678,7e-05,1.6634]
[1780522727229,50.4,65377.49,68.1,-0.96678,7e-05,1.6634]
[1780522727606,50.4,65377.49,68.1,-0.96678,7e-05,1.6634]
[1780522727740,50.4,65377.49,68.1,-0.96678,7e-05,1.6634]
[1780522727749,50.41,65364.61,68.1,-0.96759,6e-05,1.62971]
[1780522728364,50.41,65364.61,68.1,-0.96759,6e-05,1.62971]
[1780522728469,50.41,65364.61,68.1,-0.96759,6e-05,1.62971]
[1780522728522,50.42,65368.21,68.1,-0.96734,6e-05,1.64002]
[1780522729530,50.42,65369.48,68.1,-0.96724,6e-05,1.64407]
[1780522730543,50.43,65361.79,68.1,-0.96772,6e-05,1.62404]
[1780522731477,50.43,65361.79,68.1,-0.96772,6e-05,1.62404]
[1780522731699,50.43,65361.79,68.1,-0.96772,6e-05,1.62404]
[1780522731559,50.44,65351.84,68.1,-0.96834,6e-05,1.59823]
[1780522731806,50.44,65351.84,68.1,-0.96834,6e-05,1.59823]
[1780522732557,50.44,65341.9,68.1,-0.96895,6e-05,1.57253]
[1780522732835,50.44,65341.9,68.1,-0.96895,6e-05,1.57253]
[1780522732986,50.44,65341.9,68.1,-0.96895,6e-05,1.57253]
[1780522733564,50.44,65338.57,68.1,-0.96914,6e-05,1.56432]
[1780522734571,50.5,65335.96,68.1,-0.96915,6e-05,1.56402]
[1780522735622,50.55,65329.87,68.1,-0.9694,6e-05,1.55302]
[1780522736585,50.55,65329.23,68.1,-0.96943,6e-05,1.55187]
[1780522737579,50.55,65329.23,68.1,-0.96943,6e-05,1.55187]
[1780522737712,50.55,65329.23,68.1,-0.96943,6e-05,1.55187]
[1780522737598,50.61,65328.4,68.1,-0.96933,6e-05,1.55618]
[1780522738603,50.62,65325.52,68.1,-0.96949,6e-05,1.54939]
[1780522739426,50.62,65325.52,68.1,-0.96949,6e-05,1.54939]
[1780522739564,50.62,65325.52,68.1,-0.96949,6e-05,1.54939]
[1780522739680,50.62,65325.52,68.1,-0.96949,6e-05,1.54939]
[1780522739757,50.68,65321.59,68.1,-0.96957,6e-05,1.54571]
[1780522740180,50.68,65321.59,68.1,-0.96957,6e-05,1.54571]
[1780522740483,50.68,65321.59,68.1,-0.96957,6e-05,1.54571]
[1780522740723,50.68,65321.59,68.1,-0.96957,6e-05,1.54571]
[1780522740617,50.74,65317.41,68.1,-0.96967,6e-05,1.5414]
[1780522741773,50.8,65314.33,68.1,-0.96971,6e-05,1.53993]
[1780522742631,50.8,65319.53,68.1,-0.96938,6e-05,1.55378]
[1780522743638,50.81,65321.9,68.1,-0.96922,6e-05,1.56053]
[1780522744645,50.81,65327.16,68.1,-0.96888,6e-05,1.57481]
[1780522745653,50.82,65328.86,68.1,-0.96877,6e-05,1.57968]
[1780522746660,50.82,65333.95,68.1,-0.96844,6e-05,1.59342]
[1780522746888,50.82,65333.95,68.1,-0.96844,6e-05,1.59342]
[1780522747141,50.82,65333.95,68.1,-0.96844,6e-05,1.59342]
[1780522747397,50.82,65333.95,68.1,-0.96844,6e-05,1.59342]
[1780522747669,50.82,65344.1,68.1,-0.9678,6e-05,1.62058]
[1780522748244,50.82,65344.1,68.1,-0.9678,6e-05,1.62058]
[1780522748676,50.83,65333.04,68.1,-0.96848,6e-05,1.59183]
[1780522749473,50.83,65333.04,68.1,-0.96848,6e-05,1.59183]
[1780522749683,50.83,65326.75,68.1,-0.96886,6e-05,1.57586]
[1780522750689,50.84,65327.35,68.1,-0.96881,6e-05,1.57787]
[1780522751697,50.84,65329.43,68.1,-0.96867,6e-05,1.58373]
[1780522752704,50.84,65336.59,68.1,-0.96822,6e-05,1.60291]
[1780522753174,50.84,65336.59,68.1,-0.96822,6e-05,1.60291]
[1780522753267,50.84,65336.59,68.1,-0.96822,6e-05,1.60291]
[1780522753448,50.84,65336.59,68.1,-0.96822,6e-05,1.60291]
[1780522753727,50.84,65336.59,68.1,-0.96822,6e-05,1.60291]
[1780522753770,50.84,65336.59,68.1,-0.96822,6e-05,1.60291]
[1780522753711,50.85,65347.28,68.1,-0.96753,6e-05,1.6316]
[1780522754718,50.85,65351.2,68.1,-0.96727,6e-05,1.64241]
[1780522754877,50.85,65351.2,68.1,-0.96727,6e-05,1.64241]
[1780522755726,50.85,65363.69,68.1,-0.96646,7e-05,1.6764]
[1780522756082,50.85,65363.69,68.1,-0.96646,7e-05,1.6764]
[1780522756140,50.85,65363.69,68.1,-0.96646,7e-05,1.6764]
[1780522756269,50.85,65363.69,68.1,-0.96646,7e-05,1.6764]
[1780522756293,50.85,65363.69,68.1,-0.96646,7e-05,1.6764]
[1780522756733,50.86,65378.85,68.1,-0.96544,7e-05,1.71837]
[1780522756901,50.86,65378.85,68.1,-0.96544,7e-05,1.71837]
[1780522757740,50.86,65391.48,68.1,-0.96458,7e-05,1.7539]
[1780522758746,50.87,65402.14,68.1,-0.96384,7e-05,1.78433]
[1780522759470,50.87,65402.14,68.1,-0.96384,7e-05,1.78433]
[1780522759754,50.87,65405.33,68.1,-0.9636,7e-05,1.79375]
[1780522759864,50.87,65405.33,68.1,-0.9636,7e-05,1.79375]
[1780522759879,50.87,65405.33,68.1,-0.9636,7e-05,1.79375]
[1780522760732,50.87,65405.33,68.1,-0.9636,7e-05,1.79375]
[1780522760753,50.87,65405.33,68.1,-0.9636,7e-05,1.79375]
[1780522760761,50.87,65407.91,68.1,-0.96341,7e-05,1.80145]
[1780522761391,50.87,65407.91,68.1,-0.96341,7e-05,1.80145]
[1780522761769,50.88,65413.63,68.1,-0.963,7e-05,1.81815]
[1780522762809,50.88,65413.63,68.1,-0.963,7e-05,1.81815]
[1780522762775,50.88,65416.77,68.1,-0.96277,7e-05,1.82749]
[1780522763056,50.88,65416.77,68.1,-0.96277,7e-05,1.82749]
[1780522763282,50.88,65416.77,68.1,-0.96277,7e-05,1.82749]
[1780522763581,50.88,65416.77,68.1,-0.96277,7e-05,1.82749]
[1780522763783,50.88,65376.05,68.1,-0.96557,7e-05,1.71317]
[1780522763849,50.88,65376.05,68.1,-0.96557,7e-05,1.71317]
[1780522764354,50.88,65376.05,68.1,-0.96557,7e-05,1.71317]
[1780522764790,50.88,65365.05,68.1,-0.96629,7e-05,1.68352]
[1780522765797,50.89,65373.57,68.1,-0.96572,7e-05,1.70707]
[1780522766199,50.89,65373.57,68.1,-0.96572,7e-05,1.70707]
[1780522766804,50.89,65373.56,68.1,-0.96571,7e-05,1.70748]
[1780522767218,50.89,65373.56,68.1,-0.96571,7e-05,1.70748]
[1780522769288,50.9,65373.62,68.1,-0.96568,7e-05,1.70863]
[1780522770627,50.91,65374.37,68.1,-0.9656,7e-05,1.71167]
[1780522771785,50.91,65374.37,68.1,-0.9656,7e-05,1.71167]
[1780522772742,50.91,65374.37,68.1,-0.9656,7e-05,1.71167]
[1780522772798,50.92,65376.3,68.1,-0.96557,7e-05,1.71196]
[1780522773806,50.92,65376.3,68.1,-0.96557,7e-05,1.71196]
[1780522772846,50.92,65384.33,68.1,-0.96503,7e-05,1.73415]
[1780522774794,50.92,65384.33,68.1,-0.96503,7e-05,1.73415]
[1780522773853,50.92,65384.56,68.1,-0.965,7e-05,1.73524]
[1780522775867,50.93,65385.24,68.1,-0.96493,7e-05,1.73802]
[1780522777463,50.93,65385.24,68.1,-0.96493,7e-05,1.73802]
[1780522778809,50.94,65385.24,68.1,-0.96491,7e-05,1.73891]
[1780522779895,50.94,65387.32,68.1,-0.96475,7e-05,1.74557]
[1780522783217,50.95,65387.38,68.1,-0.96472,7e-05,1.7466]
[1780522784870,50.96,65387.21,68.1,-0.96471,7e-05,1.74698]
[1780522785120,50.96,65387.21,68.1,-0.96471,7e-05,1.74698]
[1780522785125,50.96,65385.24,68.1,-0.96484,7e-05,1.74192]
[1780522786132,50.96,65385.24,68.1,-0.96484,7e-05,1.74192]
[1780522786229,50.97,65380.36,68.1,-0.96515,7e-05,1.72882]
[1780522786944,50.97,65379.66,68.1,-0.96519,7e-05,1.72733]
[1780522787951,50.98,65380.88,68.1,-0.9651,7e-05,1.73117]
[1780522789259,50.98,65380.88,68.1,-0.9651,7e-05,1.73117]
[1780522789278,50.98,65379.69,68.1,-0.96517,7e-05,1.72832]
[1780522789965,50.98,65377.91,68.1,-0.96527,7e-05,1.72386]
[1780522792991,51.0,65374.94,68.1,-0.96544,7e-05,1.71705]
[1780522793998,51.0,65369.92,68.1,-0.96576,7e-05,1.70375]
[1780522795008,51.0,65373.57,68.1,-0.96551,7e-05,1.71425]
[1780522796014,51.01,65382.14,68.1,-0.96492,7e-05,1.73839]
[1780522797020,51.01,65381.96,68.1,-0.96492,7e-05,1.73833]
[1780522798027,51.02,65375.53,68.1,-0.96534,7e-05,1.72099]
[1780522800043,51.02,65377.41,68.1,-0.96519,7e-05,1.7271]
[1780522800880,51.02,65377.41,68.1,-0.96519,7e-05,1.7271]
[1780522800897,51.02,65377.41,68.1,-0.96519,7e-05,1.7271]
[1780522801625,51.02,65377.41,68.1,-0.96519,7e-05,1.7271]
[1780522801830,51.02,65377.41,68.1,-0.96519,7e-05,1.7271]
[1780522801856,51.02,65377.41,68.1,-0.96519,7e-05,1.7271]
[1780522801668,51.03,65360.83,68.1,-0.96627,7e-05,1.68271]
[1780522802100,51.03,65358.63,68.1,-0.96641,7e-05,1.67675]
[1780522803188,51.04,65379.84,68.1,-0.96499,7e-05,1.73534]
[1780522804591,51.04,65379.84,68.1,-0.96499,7e-05,1.73534]
[1780522804745,51.04,65379.84,68.1,-0.96499,7e-05,1.73534]
[1780522804818,51.05,65368.11,68.1,-0.96575,7e-05,1.70399]
[1780522805481,51.05,65368.11,68.1,-0.96575,7e-05,1.70399]
[1780522805538,51.05,65368.11,68.1,-0.96575,7e-05,1.70399]
[1780522805565,51.05,65355.29,68.1,-0.9666,6e-05,1.66918]
[1780522805895,51.05,65355.29,68.1,-0.9666,6e-05,1.66918]
[1780522806179,51.05,65355.29,68.1,-0.9666,6e-05,1.66918]
[1780522806273,51.05,65355.29,68.1,-0.9666,6e-05,1.66918]
[1780522806337,51.05,65346.34,68.1,-0.96716,6e-05,1.64571]
[1780522807097,51.06,65339.98,68.1,-0.96755,6e-05,1.62938]
[1780522808102,51.06,65337.89,68.1,-0.96767,6e-05,1.62419]
[1780522809469,51.06,65337.89,68.1,-0.96767,6e-05,1.62419]
[1780522810117,51.07,65334.78,68.1,-0.96785,6e-05,1.6167]
[1780522811124,51.07,65333.39,68.1,-0.96793,6e-05,1.61341]
[1780522812131,51.07,65332.31,68.1,-0.96799,6e-05,1.61094]
[1780522813498,51.07,65332.31,68.1,-0.96799,6e-05,1.61094]
[1780522813805,51.08,65328.71,68.1,-0.9682,6e-05,1.60227]
[1780522814067,51.08,65328.71,68.1,-0.9682,6e-05,1.60227]
[1780522814145,51.08,65321.12,68.1,-0.96867,6e-05,1.58249]
[1780522815152,51.08,65317.16,68.1,-0.9689,6e-05,1.57266]
[1780522816096,51.08,65317.16,68.1,-0.9689,6e-05,1.57266]
[1780522816253,51.09,65316.27,68.1,-0.96894,6e-05,1.5708]
[1780522817391,51.09,65316.27,68.1,-0.96894,6e-05,1.5708]
[1780522817772,51.09,65316.27,68.1,-0.96894,6e-05,1.5708]
[1780522817809,51.1,65314.01,68.1,-0.96906,6e-05,1.56586]
[1780522818167,51.1,65314.01,68.1,-0.96906,6e-05,1.56586]
[1780522818766,51.1,65314.01,68.1,-0.96906,6e-05,1.56586]
[1780522818838,51.1,65322.16,68.1,-0.96855,6e-05,1.58735]
[1780522819186,51.1,65320.23,68.1,-0.96867,6e-05,1.58234]
[1780522821048,51.1,65320.65,68.1,-0.96863,6e-05,1.58385]
[1780522821096,51.1,65320.65,68.1,-0.96863,6e-05,1.58385]
[1780522821199,51.11,65321.82,68.1,-0.96855,6e-05,1.58731]
[1780522822207,51.11,65322.75,68.1,-0.96848,6e-05,1.59014]
[1780522823178,51.11,65322.75,68.1,-0.96848,6e-05,1.59014]
[1780522823215,51.12,65323.65,68.1,-0.96842,6e-05,1.59289]
[1780522824658,51.12,65316.77,68.1,-0.96882,6e-05,1.57586]
[1780522825230,51.12,65315.27,68.1,-0.96891,6e-05,1.57199]
[1780522827184,51.13,65315.79,68.1,-0.96887,6e-05,1.57376]
[1780522827687,51.13,65315.79,68.1,-0.96887,6e-05,1.57376]
[1780522827788,51.13,65318.83,68.1,-0.96867,6e-05,1.58247]
[1780522829260,51.14,65320.02,68.1,-0.96858,6e-05,1.58597]
[1780522830266,51.14,65320.7,68.1,-0.96853,6e-05,1.58815]
[1780522832399,51.15,65320.68,68.1,-0.96863,6e-05,1.58275]
[1780522833288,51.15,65323.28,68.1,-0.96845,6e-05,1.59032]
[1780522834295,51.16,65327.46,68.1,-0.96818,6e-05,1.60162]
[1780522835302,51.16,65328.06,68.1,-0.96813,6e-05,1.60357]
[1780522836310,51.16,65330.18,68.1,-0.96799,6e-05,1.6095]
[1780522837317,51.17,65331.09,68.1,-0.96793,6e-05,1.61226]
[1780522838324,51.17,65333.33,68.1,-0.96778,6e-05,1.61851]
[1780522840338,51.18,65335.06,68.1,-0.96765,6e-05,1.62378]
[1780522841710,51.18,65335.06,68.1,-0.96765,6e-05,1.62378]
[1780522841811,51.18,65336.94,68.1,-0.96752,6e-05,1.62943]
[1780522842720,51.18,65336.94,68.1,-0.96752,6e-05,1.62943]
[1780522842782,51.19,65338.73,68.1,-0.96739,6e-05,1.63449]
[1780522843508,51.19,65338.73,68.1,-0.96739,6e-05,1.63449]
[1780522843543,51.19,65340.12,68.1,-0.96731,6e-05,1.63818]
[1780522844149,51.19,65340.12,68.1,-0.96731,6e-05,1.63818]
[1780522844366,51.19,65336.39,68.1,-0.96753,6e-05,1.62862]
[1780522845374,51.19,65331.43,68.1,-0.96784,6e-05,1.61588]
[1780522846380,51.2,65327.63,68.1,-0.96807,6e-05,1.60627]
[1780522847387,51.2,65319.93,68.1,-0.96854,6e-05,1.58657]
[1780522848394,51.2,65314.82,68.1,-0.96884,6e-05,1.57374]
[1780522849401,51.21,65315.41,68.1,-0.9688,6e-05,1.57569]
[1780522850416,51.21,65315.41,68.1,-0.9688,6e-05,1.57569]
[1780522850462,51.21,65315.41,68.1,-0.9688,6e-05,1.57569]
[1780522850479,51.21,65315.41,68.1,-0.9688,6e-05,1.57569]
[1780522850766,51.21,65315.41,68.1,-0.9688,6e-05,1.57569]
[1780522850863,51.21,65315.0,68.1,-0.9688,6e-05,1.57547]
[1780522851432,51.21,65315.0,68.1,-0.9688,6e-05,1.57547]
[1780522851446,51.21,65313.55,68.1,-0.96889,6e-05,1.57173]
[1780522852422,51.22,65312.83,68.1,-0.96892,6e-05,1.5703]
[1780522853240,51.22,65312.83,68.1,-0.96892,6e-05,1.5703]
[1780522853292,51.22,65312.83,68.1,-0.96892,6e-05,1.5703]
[1780522853436,51.22,65310.4,68.1,-0.96906,6e-05,1.56448]
[1780522854718,51.22,65310.4,68.1,-0.96906,6e-05,1.56448]
[1780522854746,51.22,65310.4,68.1,-0.96906,6e-05,1.56448]
[1780522854796,51.22,65310.4,68.1,-0.96906,6e-05,1.56448]
[1780522854867,51.23,65307.73,68.1,-0.9692,6e-05,1.55851]
[1780522854965,51.23,65307.73,68.1,-0.9692,6e-05,1.55851]
[1780522855762,51.23,65307.73,68.1,-0.9692,6e-05,1.55851]
[1780522855854,51.23,65294.09,68.1,-0.97002,6e-05,1.52385]
[1780522856182,51.23,65294.09,68.1,-0.97002,6e-05,1.52385]
[1780522856325,51.23,65294.09,68.1,-0.97002,6e-05,1.52385]
[1780522856453,51.24,65281.67,68.1,-0.97074,6e-05,1.49321]
[1780522857342,51.24,65281.67,68.1,-0.97074,6e-05,1.49321]
[1780522857473,51.24,65281.67,68.1,-0.97074,6e-05,1.49321]
[1780522857747,51.24,65274.69,68.1,-0.97112,6e-05,1.47698]
[1780522858468,51.24,65272.47,68.1,-0.97124,6e-05,1.47152]
[1780522859720,51.26,65270.6,68.1,-0.97132,6e-05,1.46808]
[1780522860691,51.26,65265.36,68.1,-0.97162,6e-05,1.45527]
[1780522861641,51.26,65265.36,68.1,-0.97162,6e-05,1.45527]
[1780522861734,51.26,65251.39,68.1,-0.97239,6e-05,1.42208]
[1780522862636,51.32,65239.98,68.1,-0.97288,5e-05,1.40079]
[1780522863517,51.38,65252.3,68.1,-0.97206,6e-05,1.43631]
[1780522864525,51.38,65266.97,68.1,-0.97121,6e-05,1.47259]
[1780522865532,51.39,65269.64,68.1,-0.97105,6e-05,1.47977]
[1780522866881,51.4,65267.37,68.1,-0.97115,6e-05,1.47532]
[1780522867546,51.4,65261.32,68.1,-0.9715,6e-05,1.46053]
[1780522868553,51.41,65249.19,68.1,-0.97216,6e-05,1.43174]
[1780522869818,51.47,65250.83,68.1,-0.97193,6e-05,1.44193]
[1780522870567,51.47,65255.68,68.1,-0.97165,6e-05,1.45366]
[1780522871573,51.47,65265.64,68.1,-0.97107,6e-05,1.47857]
[1780522872776,51.48,65263.59,68.1,-0.97118,6e-05,1.47412]
[1780522873594,51.48,65253.25,68.1,-0.97175,6e-05,1.44949]
[1780522874601,51.54,65242.72,68.1,-0.97221,6e-05,1.42951]
[1780522875609,51.59,65241.74,68.1,-0.97213,6e-05,1.43283]
[1780522876616,51.65,65240.99,68.1,-0.97204,6e-05,1.43701]
[1780522880645,51.87,65239.77,68.1,-0.97156,6e-05,1.45713]
[1780522882806,51.98,65240.08,68.1,-0.97129,6e-05,1.46882]
[1780522882908,51.98,65240.08,68.1,-0.97129,6e-05,1.46882]
[1780522882901,52.03,65239.51,68.1,-0.9712,6e-05,1.47276]
[1780522884674,52.08,65237.48,68.1,-0.97119,6e-05,1.47307]
[1780522886072,52.13,65237.17,68.1,-0.97108,6e-05,1.47746]
[1780522886688,52.23,65235.06,68.1,-0.97097,6e-05,1.48247]
[1780522888701,52.28,65233.01,68.1,-0.97095,6e-05,1.48299]
[1780522889709,52.29,65232.17,68.1,-0.97099,6e-05,1.48146]
[1780522890715,52.29,65231.3,68.1,-0.97102,6e-05,1.47986]
[1780522891722,52.3,65230.25,68.1,-0.97117,6e-05,1.4723]
[1780522892736,52.3,65230.25,68.1,-0.97117,6e-05,1.4723]
[1780522892817,52.3,65230.25,68.1,-0.97117,6e-05,1.4723]
[1780522895685,52.31,65230.4,68.1,-0.97113,6e-05,1.47421]
[1780522895741,52.31,65230.4,68.1,-0.97113,6e-05,1.47421]
[1780522895842,52.32,65228.77,68.1,-0.97121,6e-05,1.4708]
[1780522896817,52.32,65228.77,68.1,-0.97121,6e-05,1.4708]
[1780522896871,52.32,65219.4,68.1,-0.97172,6e-05,1.44886]
[1780522897770,52.33,65214.79,68.1,-0.97196,5e-05,1.43846]
[1780522898777,52.34,65223.93,68.1,-0.97144,6e-05,1.46081]
[1780522899784,52.34,65228.7,68.1,-0.97116,6e-05,1.47282]
[1780522903812,52.36,65230.06,68.1,-0.97104,6e-05,1.47815]
[1780522905825,52.37,65231.73,68.1,-0.97092,6e-05,1.4832]
[1780522906833,52.38,65232.84,68.1,-0.97084,6e-05,1.48639]
[1780522908847,52.39,65231.89,68.1,-0.97087,6e-05,1.48507]
[1780522910861,52.39,65230.53,68.1,-0.97093,6e-05,1.48277]
[1780522912876,52.4,65229.83,68.1,-0.97094,6e-05,1.48206]
[1780522913881,52.41,65229.23,68.1,-0.97097,6e-05,1.48111]
[1780522915897,52.42,65228.22,68.1,-0.971,6e-05,1.47967]
[1780522917912,52.43,65228.83,68.1,-0.97094,6e-05,1.48214]
[1780522918919,52.43,65227.74,68.1,-0.97099,6e-05,1.48001]
[1780522919926,52.44,65229.49,68.1,-0.97088,6e-05,1.48474]
[1780522920932,52.44,65228.14,68.1,-0.97095,6e-05,1.48196]
[1780522921946,52.45,65233.87,68.1,-0.97061,6e-05,1.49635]
[1780522922132,52.45,65233.87,68.1,-0.97061,6e-05,1.49635]
[1780522922969,52.45,65242.76,68.1,-0.97009,6e-05,1.51858]
[1780522923012,52.45,65242.76,68.1,-0.97009,6e-05,1.51858]
[1780522923339,52.45,65242.76,68.1,-0.97009,6e-05,1.51858]
[1780522923374,52.45,65242.76,68.1,-0.97009,6e-05,1.51858]
[1780522923973,52.46,65237.3,68.1,-0.97039,6e-05,1.50563]
[1780522924980,52.46,65235.01,68.1,-0.97051,6e-05,1.5005]
[1780522925987,52.47,65237.22,68.1,-0.97037,6e-05,1.50636]
[1780522926994,52.47,65235.85,68.1,-0.97044,6e-05,1.50347]
[1780522928001,52.47,65234.92,68.1,-0.97048,6e-05,1.50166]
[1780522929008,52.48,65234.17,68.1,-0.97052,6e-05,1.50029]
[1780522930016,52.48,65234.97,68.1,-0.97046,6e-05,1.50271]
[1780522932029,52.49,65236.04,68.1,-0.97038,6e-05,1.50624]
[1780522933037,52.5,65234.77,68.1,-0.97044,6e-05,1.5036]
[1780522935905,52.51,65229.02,68.1,-0.97073,6e-05,1.49101]
[1780522936058,52.51,65223.15,68.1,-0.97106,6e-05,1.47683]
[1780522937436,52.52,65220.58,68.1,-0.9712,6e-05,1.47115]
[1780522939079,52.53,65222.71,68.1,-0.97105,6e-05,1.47729]
[1780522940086,52.53,65221.25,68.1,-0.97112,6e-05,1.47427]
[1780522945121,52.55,65221.25,68.1,-0.97106,6e-05,1.47678]
[1780522948914,52.57,65223.74,68.1,-0.97088,6e-05,1.48476]
[1780522950159,52.58,65225.29,68.1,-0.97078,6e-05,1.48899]
[1780522953180,52.59,65224.31,68.1,-0.9709,6e-05,1.48251]
[1780522955290,52.6,65224.34,68.1,-0.97089,6e-05,1.48307]
[1780522956029,52.6,65224.34,68.1,-0.97089,6e-05,1.48307]
[1780522955558,52.6,65223.93,68.1,-0.9709,6e-05,1.48256]
[1780522956143,52.6,65223.93,68.1,-0.9709,6e-05,1.48256]
[1780522956983,52.6,65223.93,68.1,-0.9709,6e-05,1.48256]
[1780522956986,52.61,65252.9,68.1,-0.96921,6e-05,1.55449]
[1780522957107,52.61,65252.9,68.1,-0.96921,6e-05,1.55449]
[1780522957917,52.61,65252.9,68.1,-0.96921,6e-05,1.55449]
[1780522957954,52.61,65247.99,68.1,-0.96949,6e-05,1.54235]
[1780522958391,52.61,65244.34,68.1,-0.96971,6e-05,1.53332]
[1780522959399,52.62,65247.67,68.1,-0.9695,6e-05,1.54197]
[1780522961219,52.62,65247.5,68.1,-0.9695,6e-05,1.54194]
[1780522961234,52.62,65247.5,68.1,-0.9695,6e-05,1.54194]
[1780522961475,52.62,65247.5,68.1,-0.9695,6e-05,1.54194]
[1780522961830,52.62,65250.07,68.1,-0.96934,6e-05,1.54871]
[1780522962503,52.62,65250.07,68.1,-0.96934,6e-05,1.54871]
[1780522962722,52.63,65260.16,68.1,-0.96873,6e-05,1.57433]
[1780522963837,52.63,65263.9,68.1,-0.9685,6e-05,1.58411]
[1780522964264,52.63,65265.11,68.1,-0.96842,6e-05,1.58749]
[1780522965286,52.63,65265.11,68.1,-0.96842,6e-05,1.58749]
[1780522965736,52.63,65265.11,68.1,-0.96842,6e-05,1.58749]
[1780522965833,52.64,65265.94,68.1,-0.96836,6e-05,1.58991]
[1780522966281,52.64,65267.25,68.1,-0.96828,6e-05,1.59323]
[1780522967122,52.64,65267.25,68.1,-0.96828,6e-05,1.59323]
[1780522967378,52.64,65267.25,68.1,-0.96828,6e-05,1.59323]
[1780522967982,52.64,65267.25,68.1,-0.96828,6e-05,1.59323]
[1780522968038,52.64,65273.05,68.1,-0.96792,6e-05,1.60862]
[1780522968521,52.64,65273.05,68.1,-0.96792,6e-05,1.60862]
[1780522968793,52.64,65273.05,68.1,-0.96792,6e-05,1.60862]
[1780522968891,52.64,65291.6,68.1,-0.96676,6e-05,1.65677]
[1780522969803,52.65,65300.96,68.1,-0.96616,6e-05,1.68151]
[1780522970327,52.65,65302.37,68.1,-0.96607,6e-05,1.6854]
[1780522972054,52.65,65302.37,68.1,-0.96607,6e-05,1.6854]
[1780522971334,52.65,65303.7,68.1,-0.96598,6e-05,1.68907]
[1780522972110,52.65,65303.7,68.1,-0.96598,6e-05,1.68907]
[1780522972696,52.65,65301.1,68.1,-0.96614,6e-05,1.68236]
[1780522973976,52.65,65301.1,68.1,-0.96614,6e-05,1.68236]
[1780522974010,52.65,65302.59,68.1,-0.96604,6e-05,1.68662]
[1780522974466,52.65,65302.59,68.1,-0.96604,6e-05,1.68662]
[1780522974518,52.65,65302.59,68.1,-0.96604,6e-05,1.68662]
[1780522974596,52.65,65302.59,68.1,-0.96604,6e-05,1.68662]
[1780522974621,52.65,65302.59,68.1,-0.96604,6e-05,1.68662]
[1780522975056,52.65,65302.59,68.1,-0.96604,6e-05,1.68662]
[1780522974652,52.65,65307.08,68.1,-0.96575,6e-05,1.6985]
[1780522975668,52.65,65307.08,68.1,-0.96575,6e-05,1.6985]
[1780522975766,52.66,65329.14,68.1,-0.9643,7e-05,1.75785]
[1780522976563,52.66,65329.14,68.1,-0.9643,7e-05,1.75785]
[1780522976578,52.66,65329.98,68.1,-0.96424,7e-05,1.76018]
[1780522977381,52.66,65326.43,68.1,-0.96448,7e-05,1.75059]
[1780522979579,52.66,65326.97,68.1,-0.96444,7e-05,1.75211]
[1780522979602,52.66,65325.26,68.1,-0.96455,7e-05,1.74753]
[1780522980402,52.66,65326.32,68.1,-0.96448,7e-05,1.75046]
[1780522982438,52.66,65324.85,68.1,-0.96458,7e-05,1.7466]
[1780522983588,52.66,65324.85,68.1,-0.96458,7e-05,1.7466]
[1780522983930,52.66,65324.85,68.1,-0.96458,7e-05,1.7466]
[1780522985454,52.66,65326.64,68.1,-0.96445,7e-05,1.75163]
[1780522986278,52.66,65326.64,68.1,-0.96445,7e-05,1.75163]
[1780522986949,52.66,65326.64,68.1,-0.96445,7e-05,1.75163]
[1780522987029,52.66,65340.17,68.1,-0.96354,7e-05,1.7886]
[1780522987586,52.66,65340.17,68.1,-0.96354,7e-05,1.7886]
[1780522987837,52.66,65340.17,68.1,-0.96354,7e-05,1.7886]
[1780522987938,52.66,65344.37,68.1,-0.96326,7e-05,1.80017]
[1780522988345,52.66,65344.37,68.1,-0.96326,7e-05,1.80017]
[1780522988476,52.66,65342.34,68.1,-0.9634,7e-05,1.79455]
[1780522989300,52.66,65342.34,68.1,-0.9634,7e-05,1.79455]
[1780522989401,52.66,65342.34,68.1,-0.9634,7e-05,1.79455]
[1780522989519,52.66,65354.95,68.1,-0.96253,7e-05,1.8295]
[1780522990440,52.66,65354.95,68.1,-0.96253,7e-05,1.8295]
[1780522990572,52.66,65354.95,68.1,-0.96253,7e-05,1.8295]
[1780522990706,52.66,65354.95,68.1,-0.96253,7e-05,1.8295]
[1780522991095,52.66,65354.95,68.1,-0.96253,7e-05,1.8295]
[1780522990779,52.66,65360.86,68.1,-0.96212,7e-05,1.84597]
[1780522991907,52.66,65360.86,68.1,-0.96212,7e-05,1.84597]
[1780522991952,52.66,65358.07,68.1,-0.96232,7e-05,1.83805]
[1780522992542,52.66,65358.07,68.1,-0.96232,7e-05,1.83805]
[1780522992712,52.66,65358.07,68.1,-0.96232,7e-05,1.83805]
[1780522992812,52.66,65373.58,68.1,-0.96123,7e-05,1.88174]
[1780522993898,52.66,65373.58,68.1,-0.96123,7e-05,1.88174]
[1780522993909,52.66,65384.01,68.1,-0.96048,7e-05,1.91142]
[1780522994266,52.66,65384.01,68.1,-0.96048,7e-05,1.91142]
[1780522995036,52.66,65384.01,68.1,-0.96048,7e-05,1.91142]
[1780522995055,52.66,65388.81,68.1,-0.96014,7e-05,1.92508]
[1780522995201,52.66,65388.81,68.1,-0.96014,7e-05,1.92508]
[1780522995392,52.66,65388.81,68.1,-0.96014,7e-05,1.92508]
[1780522995542,52.66,65402.19,68.1,-0.95916,7e-05,1.964]
[1780522996592,52.66,65402.19,68.1,-0.95916,7e-05,1.964]
[1780522996603,52.66,65402.19,68.1,-0.95916,7e-05,1.964]
[1780522996631,52.66,65402.19,68.1,-0.95916,7e-05,1.964]
[1780522996997,52.66,65402.02,68.1,-0.95917,7e-05,1.96342]
[1780522997556,52.65,65385.65,68.1,-0.96037,7e-05,1.91582]
[1780522998837,52.65,65377.89,68.1,-0.96094,7e-05,1.89335]
[1780522999327,52.65,65377.89,68.1,-0.96094,7e-05,1.89335]
[1780522999436,52.65,65377.89,68.1,-0.96094,7e-05,1.89335]
[1780522999709,52.65,65377.89,68.1,-0.96094,7e-05,1.89335]
[1780522999795,52.65,65392.88,68.1,-0.95986,7e-05,1.93633]
[1780523000881,52.65,65392.88,68.1,-0.95986,7e-05,1.93633]
[1780523001082,52.65,65392.88,68.1,-0.95986,7e-05,1.93633]
[1780523000908,52.65,65385.26,68.1,-0.96042,7e-05,1.91407]
[1780523001225,52.65,65385.26,68.1,-0.96042,7e-05,1.91407]
[1780523001282,52.65,65385.26,68.1,-0.96042,7e-05,1.91407]
[1780523001585,52.65,65383.19,68.1,-0.96057,7e-05,1.90791]
[1780523002229,52.65,65383.19,68.1,-0.96057,7e-05,1.90791]
[1780523002455,52.65,65383.19,68.1,-0.96057,7e-05,1.90791]
[1780523002592,52.65,65393.02,68.1,-0.95986,7e-05,1.93608]
[1780523003451,52.65,65393.02,68.1,-0.95986,7e-05,1.93608]
[1780523003587,52.65,65393.02,68.1,-0.95986,7e-05,1.93608]
[1780523003626,52.65,65393.02,68.1,-0.95986,7e-05,1.93608]
[1780523003770,52.64,65401.66,68.1,-0.95923,7e-05,1.96101]
[1780523004605,52.64,65407.97,68.1,-0.95876,7e-05,1.97946]
[1780523005490,52.64,65407.97,68.1,-0.95876,7e-05,1.97946]
[1780523006096,52.64,65415.11,68.1,-0.95823,8e-05,2.00033]
[1780523006623,52.64,65411.96,68.1,-0.95847,8e-05,1.99101]
[1780523007572,52.64,65411.96,68.1,-0.95847,8e-05,1.99101]
[1780523007704,52.64,65411.96,68.1,-0.95847,8e-05,1.99101]
[1780523008100,52.64,65411.96,68.1,-0.95847,8e-05,1.99101]
[1780523007806,52.64,65406.01,68.1,-0.95892,7e-05,1.97342]
[1780523008789,52.64,65406.01,68.1,-0.95892,7e-05,1.97342]
[1780523008836,52.64,65406.06,68.1,-0.95891,7e-05,1.97354]
[1780523009164,52.64,65406.06,68.1,-0.95891,7e-05,1.97354]
[1780523010730,52.64,65406.2,68.1,-0.9589,7e-05,1.97392]
[1780523011044,52.64,65422.84,68.1,-0.95778,8e-05,2.01653]
[1780523011660,52.64,65413.09,68.1,-0.95852,8e-05,1.98759]
[1780523012667,52.64,65414.88,68.1,-0.95838,8e-05,1.99283]
[1780523013674,52.64,65411.87,68.1,-0.95861,8e-05,1.98388]
[1780523014151,52.64,65411.87,68.1,-0.95861,8e-05,1.98388]
[1780523014681,52.64,65413.65,68.1,-0.95848,8e-05,1.98909]
[1780523015256,52.64,65413.65,68.1,-0.95848,8e-05,1.98909]
[1780523015365,52.64,65413.65,68.1,-0.95848,8e-05,1.98909]
[1780523015600,52.64,65413.65,68.1,-0.95848,8e-05,1.98909]
[1780523015783,52.64,65413.65,68.1,-0.95848,8e-05,1.98909]
[1780523015820,52.64,65426.33,68.1,-0.95752,8e-05,2.02675]
[1780523016328,52.64,65426.33,68.1,-0.95752,8e-05,2.02675]
[1780523016695,52.64,65430.28,68.1,-0.95722,8e-05,2.03848]
[1780523017239,52.64,65430.28,68.1,-0.95722,8e-05,2.03848]
[1780523017324,52.64,65430.28,68.1,-0.95722,8e-05,2.03848]
[1780523017535,52.64,65430.28,68.1,-0.95722,8e-05,2.03848]
[1780523017566,52.64,65430.28,68.1,-0.95722,8e-05,2.03848]
[1780523017581,52.64,65430.28,68.1,-0.95722,8e-05,2.03848]
[1780523017706,52.63,65460.2,68.1,-0.95486,8e-05,2.12952]
[1780523018595,52.63,65460.2,68.1,-0.95486,8e-05,2.12952]
[1780523018983,52.63,65460.2,68.1,-0.95486,8e-05,2.12952]
[1780523019015,52.63,65471.33,68.1,-0.95396,8e-05,2.16382]
[1780523019229,52.63,65471.33,68.1,-0.95396,8e-05,2.16382]
[1780523020043,52.63,65471.33,68.1,-0.95396,8e-05,2.16382]
[1780523020044,52.63,65479.46,68.1,-0.95331,8e-05,2.1886]
[1780523020506,52.63,65479.46,68.1,-0.95331,8e-05,2.1886]
[1780523020913,52.63,65485.88,68.1,-0.95278,8e-05,2.20885]
[1780523021734,52.62,65484.77,68.1,-0.95288,8e-05,2.20494]
[1780523022959,52.62,65484.77,68.1,-0.95288,8e-05,2.20494]
[1780523022976,52.62,65482.69,68.1,-0.95307,8e-05,2.19797]
[1780523023211,52.62,65482.69,68.1,-0.95307,8e-05,2.19797]
[1780523023487,52.62,65482.69,68.1,-0.95307,8e-05,2.19797]
[1780523024091,52.62,65482.69,68.1,-0.95307,8e-05,2.19797]
[1780523023939,52.62,65470.02,68.1,-0.95412,8e-05,2.15784]
[1780523024199,52.62,65470.02,68.1,-0.95412,8e-05,2.15784]
[1780523024612,52.62,65470.02,68.1,-0.95412,8e-05,2.15784]
[1780523024998,52.61,65469.18,68.1,-0.9542,8e-05,2.1549]
[1780523026774,52.61,65469.9,68.1,-0.95416,8e-05,2.1565]
[1780523028943,52.61,65469.83,68.1,-0.95417,8e-05,2.15596]
[1780523030904,52.6,65469.03,68.1,-0.95425,8e-05,2.15284]
[1780523031042,52.6,65469.03,68.1,-0.95425,8e-05,2.15284]
[1780523031100,52.6,65467.0,68.1,-0.95442,8e-05,2.1462]
[1780523031841,52.59,65478.77,68.1,-0.95347,8e-05,2.18268]
[1780523032855,52.59,65476.64,68.1,-0.95365,8e-05,2.17569]
[1780523033520,52.59,65476.64,68.1,-0.95365,8e-05,2.17569]
[1780523033678,52.59,65476.64,68.1,-0.95365,8e-05,2.17569]
[1780523033874,52.59,65484.42,68.1,-0.95302,8e-05,2.19981]
[1780523034797,52.59,65484.42,68.1,-0.95302,8e-05,2.19981]
[1780523035018,52.59,65484.42,68.1,-0.95302,8e-05,2.19981]
[1780523035086,52.59,65473.86,68.1,-0.9539,8e-05,2.16627]
[1780523035366,52.59,65473.86,68.1,-0.9539,8e-05,2.16627]
[1780523035929,52.59,65473.86,68.1,-0.9539,8e-05,2.16627]
[1780523036064,52.59,65473.86,68.1,-0.9539,8e-05,2.16627]
[1780523036036,52.58,65464.55,68.1,-0.95467,8e-05,2.13689]
[1780523036305,52.58,65464.55,68.1,-0.95467,8e-05,2.13689]
[1780523036962,52.58,65464.55,68.1,-0.95467,8e-05,2.13689]
[1780523037009,52.58,65464.55,68.1,-0.95467,8e-05,2.13689]
[1780523037063,52.58,65476.12,68.1,-0.95373,8e-05,2.17263]
[1780523037407,52.58,65476.12,68.1,-0.95373,8e-05,2.17263]
[1780523037891,52.58,65477.54,68.1,-0.95362,8e-05,2.1768]
[1780523038339,52.58,65477.54,68.1,-0.95362,8e-05,2.1768]
[1780523038598,52.58,65477.54,68.1,-0.95362,8e-05,2.1768]
[1780523038733,52.58,65477.54,68.1,-0.95362,8e-05,2.1768]
[1780523038828,52.58,65477.54,68.1,-0.95362,8e-05,2.1768]
[1780523039006,52.57,65486.33,68.1,-0.9529,8e-05,2.20415]
[1780523039253,52.57,65486.33,68.1,-0.9529,8e-05,2.20415]
[1780523040057,52.57,65486.33,68.1,-0.9529,8e-05,2.20415]
[1780523040110,52.57,65487.36,68.1,-0.95283,8e-05,2.20706]
[1780523041064,52.57,65481.28,68.1,-0.95334,8e-05,2.18746]
[1780523041289,52.57,65481.28,68.1,-0.95334,8e-05,2.18746]
[1780523041343,52.57,65481.28,68.1,-0.95334,8e-05,2.18746]
[1780523041922,52.57,65470.85,68.1,-0.95421,8e-05,2.15439]
[1780523042551,52.57,65470.85,68.1,-0.95421,8e-05,2.15439]
[1780523042930,52.56,65467.58,68.1,-0.95449,8e-05,2.14384]
[1780523044014,52.56,65467.58,68.1,-0.95449,8e-05,2.14384]
[1780523044026,52.56,65463.84,68.1,-0.9548,8e-05,2.13193]
[1780523044495,52.56,65463.84,68.1,-0.9548,8e-05,2.13193]
[1780523044523,52.56,65463.84,68.1,-0.9548,8e-05,2.13193]
[1780523045016,52.56,65463.84,68.1,-0.9548,8e-05,2.13193]
[1780523045173,52.56,65463.84,68.1,-0.9548,8e-05,2.13193]
[1780523045206,52.55,65458.31,68.1,-0.95526,8e-05,2.11427]
[1780523045557,52.55,65458.31,68.1,-0.95526,8e-05,2.11427]
[1780523046189,52.55,65456.39,68.1,-0.95542,8e-05,2.10812]
[1780523046965,52.55,65447.57,68.1,-0.95612,8e-05,2.08111]
[1780523047977,52.55,65444.7,68.1,-0.95635,8e-05,2.07213]
[1780523048680,52.55,65444.7,68.1,-0.95635,8e-05,2.07213]
[1780523048813,52.55,65444.7,68.1,-0.95635,8e-05,2.07213]
[1780523048884,52.55,65444.7,68.1,-0.95635,8e-05,2.07213]
[1780523048945,52.55,65444.7,68.1,-0.95635,8e-05,2.07213]
[1780523049132,52.55,65435.05,68.1,-0.95711,8e-05,2.04273]
[1780523049806,52.55,65435.05,68.1,-0.95711,8e-05,2.04273]
[1780523049991,52.55,65417.38,68.1,-0.95846,8e-05,1.98978]
[1780523050399,52.55,65417.38,68.1,-0.95846,8e-05,1.98978]
[1780523050998,52.55,65412.68,68.1,-0.95882,7e-05,1.97577]
[1780523051295,52.55,65412.68,68.1,-0.95882,7e-05,1.97577]
[1780523052006,52.55,65410.59,68.1,-0.95898,7e-05,1.96957]
[1780523053012,52.55,65411.96,68.1,-0.95888,7e-05,1.97358]
[1780523054001,52.55,65411.96,68.1,-0.95888,7e-05,1.97358]
[1780523054023,52.55,65411.96,68.1,-0.95888,7e-05,1.97358]
[1780523054080,52.55,65409.13,68.1,-0.95909,7e-05,1.96525]
[1780523055026,52.55,65410.97,68.1,-0.95895,7e-05,1.97064]
[1780523056033,52.55,65412.22,68.1,-0.95886,7e-05,1.97432]
[1780523057040,52.55,65413.59,68.1,-0.95876,8e-05,1.97835]
[1780523057347,52.55,65413.59,68.1,-0.95876,8e-05,1.97835]
[1780523058179,52.54,65418.42,68.1,-0.95839,8e-05,1.99259]
[1780523059054,52.54,65421.18,68.1,-0.95818,8e-05,2.00078]
[1780523060839,52.54,65421.4,68.1,-0.95817,8e-05,2.00138]
[1780523061111,52.54,65421.4,68.1,-0.95817,8e-05,2.00138]
[1780523061150,52.54,65423.38,68.1,-0.95802,8e-05,2.00721]
[1780523061745,52.54,65423.38,68.1,-0.95802,8e-05,2.00721]
[1780523062075,52.54,65431.06,68.1,-0.95743,8e-05,2.03011]
[1780523063472,52.54,65431.31,68.1,-0.95742,8e-05,2.03079]
[1780523064089,52.54,65429.96,68.1,-0.95752,8e-05,2.02663]
[1780523064383,52.54,65429.96,68.1,-0.95752,8e-05,2.02663]
[1780523064956,52.54,65429.96,68.1,-0.95752,8e-05,2.02663]
[1780523065837,52.54,65430.4,68.1,-0.95749,8e-05,2.02784]
[1780523066103,52.54,65431.64,68.1,-0.9574,8e-05,2.03136]
[1780523067018,52.54,65431.64,68.1,-0.9574,8e-05,2.03136]
[1780523067110,52.54,65432.31,68.1,-0.95735,8e-05,2.03326]
[1780523067754,52.54,65432.31,68.1,-0.95735,8e-05,2.03326]
[1780523068080,52.54,65432.31,68.1,-0.95735,8e-05,2.03326]
[1780523068117,52.54,65432.31,68.1,-0.95735,8e-05,2.03326]
[1780523069150,52.54,65432.36,68.1,-0.95735,8e-05,2.03341]
[1780523069171,52.54,65434.24,68.1,-0.95721,8e-05,2.03884]
[1780523069800,52.54,65434.24,68.1,-0.95721,8e-05,2.03884]
[1780523069844,52.54,65434.24,68.1,-0.95721,8e-05,2.03884]
[1780523070135,52.54,65425.76,68.1,-0.95786,8e-05,2.01342]
[1780523070812,52.54,65425.76,68.1,-0.95786,8e-05,2.01342]
[1780523071142,52.53,65423.07,68.1,-0.9582,8e-05,1.99866]
[1780523072068,52.53,65423.07,68.1,-0.9582,8e-05,1.99866]
[1780523072149,52.53,65421.77,68.1,-0.9583,8e-05,1.9948]
[1780523074320,52.53,65421.56,68.1,-0.95832,8e-05,1.99407]
[1780523074184,52.53,65418.59,68.1,-0.95854,8e-05,1.98527]
[1780523074482,52.53,65418.59,68.1,-0.95854,8e-05,1.98527]
[1780523075178,52.53,65407.7,68.1,-0.95936,7e-05,1.95317]
[1780523075604,52.53,65407.7,68.1,-0.95936,7e-05,1.95317]
[1780523076185,52.53,65405.0,68.1,-0.95956,7e-05,1.94526]
[1780523078177,52.53,65404.47,68.1,-0.9596,7e-05,1.94375]
[1780523080459,52.53,65405.01,68.1,-0.95955,7e-05,1.94542]
[1780523081000,52.53,65405.01,68.1,-0.95955,7e-05,1.94542]
[1780523081230,52.53,65391.08,68.1,-0.96057,7e-05,1.90507]
[1780523081433,52.53,65391.08,68.1,-0.96057,7e-05,1.90507]
[1780523081709,52.53,65391.08,68.1,-0.96057,7e-05,1.90507]
[1780523081965,52.53,65391.08,68.1,-0.96057,7e-05,1.90507]
[1780523082237,52.54,65393.39,68.1,-0.9604,7e-05,1.91182]
[1780523084251,52.54,65388.56,68.1,-0.96075,7e-05,1.89808]
[1780523084595,52.54,65388.56,68.1,-0.96075,7e-05,1.89808]
[1780523085765,52.54,65388.05,68.1,-0.96078,7e-05,1.89673]
[1780523086058,52.54,65388.05,68.1,-0.96078,7e-05,1.89673]
[1780523086264,52.54,65386.77,68.1,-0.96087,7e-05,1.89316]
[1780523087271,52.54,65388.37,68.1,-0.96075,7e-05,1.89786]
[1780523088279,52.54,65388.96,68.1,-0.96071,7e-05,1.89966]
[1780523090922,52.54,65389.16,68.1,-0.96069,7e-05,1.90034]
[1780523090935,52.54,65389.16,68.1,-0.96069,7e-05,1.90034]
[1780523091037,52.54,65390.21,68.1,-0.96061,7e-05,1.90346]
[1780523091369,52.54,65390.21,68.1,-0.96061,7e-05,1.90346]
[1780523091835,52.54,65390.21,68.1,-0.96061,7e-05,1.90346]
[1780523091909,52.54,65399.47,68.1,-0.95994,7e-05,1.93031]
[1780523092652,52.54,65399.47,68.1,-0.95994,7e-05,1.93031]
[1780523092929,52.54,65406.14,68.1,-0.95944,7e-05,1.9498]
[1780523093779,52.54,65410.34,68.1,-0.95913,7e-05,1.96212]
[1780523094327,52.54,65414.17,68.1,-0.95884,8e-05,1.97338]
[1780523095327,52.54,65414.17,68.1,-0.95884,8e-05,1.97338]
[1780523095435,52.54,65414.17,68.1,-0.95884,8e-05,1.97338]
[1780523096107,52.54,65414.17,68.1,-0.95884,8e-05,1.97338]
[1780523096239,52.54,65414.17,68.1,-0.95884,8e-05,1.97338]
[1780523096242,52.54,65415.81,68.1,-0.95872,8e-05,1.9782]
[1780523097119,52.54,65415.81,68.1,-0.95872,8e-05,1.9782]
[1780523097213,52.54,65420.53,68.1,-0.95836,8e-05,1.99213]
[1780523097370,52.54,65427.2,68.1,-0.95786,8e-05,2.01198]
[1780523098377,52.54,65426.92,68.1,-0.95788,8e-05,2.01101]
[1780523099335,52.54,65426.92,68.1,-0.95788,8e-05,2.01101]
[1780523099417,52.54,65426.92,68.1,-0.95788,8e-05,2.01101]
[1780523099546,52.54,65427.64,68.1,-0.95783,8e-05,2.01308]
[1780523102105,52.54,65427.82,68.1,-0.95782,8e-05,2.01353]
[1780523102189,52.54,65429.3,68.1,-0.95771,8e-05,2.01787]
[1780523102544,52.54,65429.3,68.1,-0.95771,8e-05,2.01787]
[1780523103083,52.54,65429.3,68.1,-0.95771,8e-05,2.01787]
[1780523104418,52.54,65430.54,68.1,-0.95762,8e-05,2.02131]
[1780523105474,52.54,65430.54,68.1,-0.95762,8e-05,2.02131]
[1780523105942,52.54,65430.54,68.1,-0.95762,8e-05,2.02131]
[1780523106540,52.54,65430.87,68.1,-0.9576,8e-05,2.0222]
[1780523106641,52.54,65431.88,68.1,-0.95752,8e-05,2.02513]
[1780523107571,52.54,65423.8,68.1,-0.95814,8e-05,2.0009]
[1780523108460,52.53,65415.75,68.1,-0.95875,8e-05,1.97699]
[1780523110160,52.53,65415.75,68.1,-0.95875,8e-05,1.97699]
[1780523110166,52.53,65417.53,68.1,-0.95862,8e-05,1.98222]
[1780523110791,52.53,65417.53,68.1,-0.95862,8e-05,1.98222]
[1780523111200,52.53,65417.53,68.1,-0.95862,8e-05,1.98222]
[1780523111268,52.53,65420.78,68.1,-0.95837,8e-05,1.99181]
[1780523112274,52.53,65420.78,68.1,-0.95837,8e-05,1.99181]
[1780523111489,52.53,65425.63,68.1,-0.95801,8e-05,2.00618]
[1780523112496,52.53,65426.77,68.1,-0.95792,8e-05,2.00951]
[1780523114510,52.53,65428.4,68.1,-0.9578,8e-05,2.01422]
[1780523115516,52.53,65430.4,68.1,-0.95765,8e-05,2.02012]
[1780523120553,52.53,65430.25,68.1,-0.95767,8e-05,2.01921]
[1780523122571,52.53,65429.56,68.1,-0.95773,8e-05,2.01696]
[1780523123574,52.52,65427.09,68.1,-0.95792,8e-05,2.0095]
[1780523124581,52.52,65428.48,68.1,-0.95782,8e-05,2.01357]
[1780523127618,52.52,65429.09,68.1,-0.95778,8e-05,2.01514]
[1780523131640,52.52,65430.76,68.1,-0.95779,8e-05,2.01322]
[1780523136680,52.52,65430.65,68.1,-0.9578,8e-05,2.01248]
[1780523141715,52.51,65431.23,68.1,-0.95777,8e-05,2.01381]
[1780523142784,52.51,65431.23,68.1,-0.95777,8e-05,2.01381]
[1780523142874,52.51,65431.23,68.1,-0.95777,8e-05,2.01381]
[1780523143185,52.51,65431.23,68.1,-0.95777,8e-05,2.01381]
[1780523143226,52.51,65431.84,68.1,-0.95773,8e-05,2.01556]
[1780523143731,52.51,65432.72,68.1,-0.95766,8e-05,2.0181]
[1780523146143,52.51,65433.21,68.1,-0.95762,8e-05,2.01948]
[1780523146244,52.51,65433.99,68.1,-0.95757,8e-05,2.02173]
[1780523146715,52.51,65433.99,68.1,-0.95757,8e-05,2.02173]
[1780523147108,52.51,65433.99,68.1,-0.95757,8e-05,2.02173]
[1780523147138,52.51,65433.99,68.1,-0.95757,8e-05,2.02173]
[1780523147198,52.51,65435.9,68.1,-0.95742,8e-05,2.02737]
[1780523147759,52.51,65436.9,68.1,-0.95735,8e-05,2.03027]
[1780523148766,52.51,65437.7,68.1,-0.95729,8e-05,2.03257]
[1780523150780,52.5,65438.33,68.1,-0.95725,8e-05,2.03424]
[1780523153061,52.5,65438.18,68.1,-0.95726,8e-05,2.03367]
[1780523153198,52.5,65438.18,68.1,-0.95726,8e-05,2.03367]
[1780523154817,52.5,65436.94,68.1,-0.95737,8e-05,2.02961]
[1780523155824,52.5,65437.69,68.1,-0.95731,8e-05,2.03176]
[1780523156754,52.5,65437.69,68.1,-0.95731,8e-05,2.03176]
[1780523157997,52.5,65437.94,68.1,-0.95729,8e-05,2.0324]
[1780523159811,52.5,65438.21,68.1,-0.95728,8e-05,2.033]
[1780523159851,52.5,65435.87,68.1,-0.95746,8e-05,2.02585]
[1780523160851,52.5,65435.87,68.1,-0.95746,8e-05,2.02585]
[1780523162021,52.49,65435.97,68.1,-0.95746,8e-05,2.02606]
[1780523162083,52.49,65435.97,68.1,-0.95746,8e-05,2.02606]
[1780523162098,52.49,65414.21,68.1,-0.95911,7e-05,1.96132]
[1780523162459,52.49,65414.21,68.1,-0.95911,7e-05,1.96132]
[1780523162995,52.49,65414.21,68.1,-0.95911,7e-05,1.96132]
[1780523163085,52.49,65405.94,68.1,-0.95973,7e-05,1.93712]
[1780523163892,52.49,65418.76,68.1,-0.95877,8e-05,1.97477]
[1780523164722,52.49,65418.76,68.1,-0.95877,8e-05,1.97477]
[1780523165099,52.49,65418.76,68.1,-0.95877,8e-05,1.97477]
[1780523165200,52.49,65433.83,68.1,-0.95762,8e-05,2.01957]
[1780523165687,52.49,65433.83,68.1,-0.95762,8e-05,2.01957]
[1780523166109,52.49,65433.83,68.1,-0.95762,8e-05,2.01957]
[1780523166124,52.49,65437.39,68.1,-0.95735,8e-05,2.03017]
[1780523167050,52.49,65437.39,68.1,-0.95735,8e-05,2.03017]
[1780523168428,52.49,65437.32,68.1,-0.95736,8e-05,2.02974]
[1780523169625,52.49,65437.61,68.1,-0.95734,8e-05,2.03051]
[1780523169940,52.49,65436.03,68.1,-0.95747,8e-05,2.02565]
[1780523170476,52.49,65436.03,68.1,-0.95747,8e-05,2.02565]
[1780523171094,52.49,65436.03,68.1,-0.95747,8e-05,2.02565]
[1780523172112,52.49,65435.55,68.1,-0.95751,8e-05,2.02411]
[1780523172193,52.49,65435.55,68.1,-0.95751,8e-05,2.02411]
[1780523172934,52.49,65435.68,68.1,-0.9575,8e-05,2.0244]
[1780523172961,52.49,65422.04,68.1,-0.95854,8e-05,1.98364]
[1780523173598,52.49,65422.04,68.1,-0.95854,8e-05,1.98364]
[1780523173968,52.49,65415.72,68.1,-0.95902,7e-05,1.96496]
[1780523175179,52.49,65417.72,68.1,-0.95887,8e-05,1.97085]
[1780523176090,52.49,65417.72,68.1,-0.95887,8e-05,1.97085]
[1780523176157,52.49,65418.9,68.1,-0.95878,8e-05,1.97431]
[1780523176650,52.49,65418.9,68.1,-0.95878,8e-05,1.97431]
[1780523176989,52.49,65427.11,68.1,-0.95816,8e-05,1.99863]
[1780523177996,52.49,65431.19,68.1,-0.95785,8e-05,2.01074]
[1780523179030,52.49,65431.19,68.1,-0.95785,8e-05,2.01074]
[1780523179129,52.49,65432.48,68.1,-0.95775,8e-05,2.01452]
[1780523180012,52.48,65434.2,68.1,-0.95762,8e-05,2.01959]
[1780523182025,52.48,65435.35,68.1,-0.95754,8e-05,2.02285]
[1780523183780,52.48,65435.96,68.1,-0.95749,8e-05,2.02458]
[1780523184783,52.48,65436.47,68.1,-0.95746,8e-05,2.02602]
[1780523186117,52.48,65436.91,68.1,-0.95743,8e-05,2.02724]
[1780523187061,52.48,65438.08,68.1,-0.95734,8e-05,2.03055]
[1780523188068,52.48,65439.13,68.1,-0.95726,8e-05,2.0336]
[1780523189075,52.48,65436.99,68.1,-0.95743,8e-05,2.02705]
[1780523189481,52.48,65436.99,68.1,-0.95743,8e-05,2.02705]
[1780523190253,52.48,65436.99,68.1,-0.95743,8e-05,2.02705]
[1780523190343,52.48,65441.38,68.1,-0.95709,8e-05,2.04016]
[1780523190522,52.48,65441.38,68.1,-0.95709,8e-05,2.04016]
[1780523191091,52.47,65445.09,68.1,-0.95694,8e-05,2.04462]
[1780523192097,52.47,65456.46,68.1,-0.95605,8e-05,2.07904]
[1780523192646,52.47,65456.46,68.1,-0.95605,8e-05,2.07904]
[1780523192811,52.47,65456.46,68.1,-0.95605,8e-05,2.07904]
[1780523193013,52.47,65456.46,68.1,-0.95605,8e-05,2.07904]
[1780523193226,52.47,65465.92,68.1,-0.9553,8e-05,2.1079]
[1780523194264,52.47,65465.92,68.1,-0.9553,8e-05,2.1079]
[1780523194342,52.47,65470.99,68.1,-0.95489,8e-05,2.12333]
[1780523194529,52.47,65470.99,68.1,-0.95489,8e-05,2.12333]
[1780523195013,52.47,65470.99,68.1,-0.95489,8e-05,2.12333]
[1780523195118,52.47,65479.07,68.1,-0.95424,8e-05,2.14821]
[1780523196124,52.47,65478.66,68.1,-0.95428,8e-05,2.14663]
[1780523197131,52.46,65479.88,68.1,-0.95419,8e-05,2.15015]
[1780523198139,52.46,65478.06,68.1,-0.95435,8e-05,2.14416]
[1780523198535,52.46,65478.06,68.1,-0.95435,8e-05,2.14416]
[1780523198576,52.46,65478.06,68.1,-0.95435,8e-05,2.14416]
[1780523199084,52.46,65478.06,68.1,-0.95435,8e-05,2.14416]
[1780523199146,52.46,65464.56,68.1,-0.95545,8e-05,2.10203]
[1780523199750,52.46,65464.56,68.1,-0.95545,8e-05,2.10203]
[1780523199953,52.46,65464.56,68.1,-0.95545,8e-05,2.10203]
[1780523200153,52.46,65455.78,68.1,-0.95616,8e-05,2.07488]
[1780523201160,52.45,65455.15,68.1,-0.95621,8e-05,2.07278]
[1780523202168,52.45,65454.39,68.1,-0.95628,8e-05,2.07028]
[1780523206332,52.45,65454.64,68.1,-0.95627,8e-05,2.07053]
[1780523206435,52.45,65454.64,68.1,-0.95627,8e-05,2.07053]
[1780523206358,52.45,65457.31,68.1,-0.95606,8e-05,2.07851]
[1780523206495,52.45,65457.31,68.1,-0.95606,8e-05,2.07851]
[1780523206601,52.45,65457.31,68.1,-0.95606,8e-05,2.07851]
[1780523207105,52.45,65457.31,68.1,-0.95606,8e-05,2.07851]
[1780523207205,52.45,65467.39,68.1,-0.95526,8e-05,2.10929]
[1780523207759,52.45,65467.39,68.1,-0.95526,8e-05,2.10929]
[1780523208212,52.44,65476.04,68.1,-0.95457,8e-05,2.13587]
[1780523209219,52.44,65473.67,68.1,-0.95477,8e-05,2.12822]
[1780523210124,52.44,65473.67,68.1,-0.95477,8e-05,2.12822]
[1780523210189,52.44,65473.67,68.1,-0.95477,8e-05,2.12822]
[1780523210209,52.44,65473.67,68.1,-0.95477,8e-05,2.12822]
[1780523210434,52.44,65473.67,68.1,-0.95477,8e-05,2.12822]
[1780523210237,52.44,65472.79,68.1,-0.95485,8e-05,2.12523]
[1780523210843,52.44,65472.79,68.1,-0.95485,8e-05,2.12523]
[1780523211236,52.44,65466.36,68.1,-0.95537,8e-05,2.10508]
[1780523211544,52.44,65466.36,68.1,-0.95537,8e-05,2.10508]
[1780523212240,52.44,65466.36,68.1,-0.95537,8e-05,2.10508]
[1780523212292,52.44,65466.36,68.1,-0.95537,8e-05,2.10508]
[1780523212341,52.43,65456.2,68.1,-0.95619,8e-05,2.07367]
[1780523213251,52.43,65455.1,68.1,-0.95628,8e-05,2.07014]
[1780523214258,52.43,65452.49,68.1,-0.95649,8e-05,2.06202]
[1780523215265,52.43,65451.19,68.1,-0.9566,8e-05,2.05791]
[1780523217279,52.43,65450.48,68.1,-0.95666,8e-05,2.05545]
[1780523218286,52.43,65451.13,68.1,-0.95661,8e-05,2.05728]
[1780523220308,52.42,65449.94,68.1,-0.95671,8e-05,2.05337]
[1780523220669,52.42,65449.94,68.1,-0.95671,8e-05,2.05337]
[1780523221314,52.42,65448.74,68.1,-0.95681,8e-05,2.04958]
[1780523222320,52.42,65447.52,68.1,-0.95691,8e-05,2.04574]
[1780523223330,52.42,65449.79,68.1,-0.95674,8e-05,2.05248]
[1780523224008,52.42,65449.79,68.1,-0.95674,8e-05,2.05248]
[1780523224102,52.42,65449.79,68.1,-0.95674,8e-05,2.05248]
[1780523224292,52.42,65449.79,68.1,-0.95674,8e-05,2.05248]
[1780523224358,52.42,65449.79,68.1,-0.95674,8e-05,2.05248]
[1780523224416,52.42,65459.18,68.1,-0.956,8e-05,2.08097]
[1780523225291,52.42,65459.18,68.1,-0.956,8e-05,2.08097]
[1780523225341,52.42,65468.88,68.1,-0.95523,8e-05,2.11066]
[1780523226349,52.42,65472.47,68.1,-0.95494,8e-05,2.12158]
[1780523227356,52.41,65472.95,68.1,-0.95491,8e-05,2.12283]
[1780523229218,52.41,65473.23,68.1,-0.95489,8e-05,2.12344]
[1780523230377,52.41,65474.37,68.1,-0.95481,8e-05,2.12647]
[1780523234407,52.4,65475.06,68.1,-0.95479,8e-05,2.12757]
[1780523236420,52.39,65476.06,68.1,-0.95472,8e-05,2.13016]
[1780523237917,52.39,65476.1,68.1,-0.95472,8e-05,2.13001]
[1780523238013,52.39,65476.1,68.1,-0.95472,8e-05,2.13001]
[1780523238438,52.39,65477.17,68.1,-0.95464,8e-05,2.13308]
[1780523239114,52.39,65477.17,68.1,-0.95464,8e-05,2.13308]
[1780523239444,52.39,65480.51,68.1,-0.95438,8e-05,2.14322]
[1780523241459,52.38,65481.51,68.1,-0.95431,8e-05,2.14579]
[1780523242470,52.38,65482.43,68.1,-0.95424,8e-05,2.14837]
[1780523243475,52.38,65483.25,68.1,-0.95418,8e-05,2.15065]
[1780523245495,52.37,65482.18,68.1,-0.95429,8e-05,2.14671]
[1780523246503,52.37,65487.28,68.1,-0.95387,8e-05,2.16239]
[1780523247508,52.37,65490.18,68.1,-0.95364,8e-05,2.17122]
[1780523249523,52.36,65490.54,68.1,-0.95364,8e-05,2.17137]
[1780523251457,52.36,65490.54,68.1,-0.95364,8e-05,2.17137]
[1780523251503,52.36,65490.77,68.1,-0.95376,8e-05,2.16493]
[1780523251855,52.36,65490.77,68.1,-0.95376,8e-05,2.16493]
[1780523252223,52.36,65490.77,68.1,-0.95376,8e-05,2.16493]
[1780523252324,52.35,65493.18,68.1,-0.95357,8e-05,2.17219]
[1780523252544,52.35,65495.21,68.1,-0.95341,8e-05,2.17826]
[1780523253551,52.35,65497.59,68.1,-0.95322,8e-05,2.18544]
[1780523255037,52.35,65497.59,68.1,-0.95322,8e-05,2.18544]
[1780523255107,52.35,65497.59,68.1,-0.95322,8e-05,2.18544]
[1780523255373,52.35,65500.03,68.1,-0.95303,8e-05,2.19282]
[1780523255566,52.35,65504.77,68.1,-0.95263,8e-05,2.20789]
[1780523257306,52.34,65506.97,68.1,-0.95246,8e-05,2.21415]
[1780523257584,52.34,65509.48,68.1,-0.95226,8e-05,2.22177]
[1780523258591,52.33,65510.7,68.1,-0.95217,9e-05,2.22526]
[1780523259598,52.33,65511.8,68.1,-0.95209,9e-05,2.22836]
[1780523261074,52.33,65511.8,68.1,-0.95209,9e-05,2.22836]
[1780523261140,52.32,65513.07,68.1,-0.95199,9e-05,2.23201]
[1780523262137,52.32,65513.07,68.1,-0.95199,9e-05,2.23201]
[1780523262227,52.32,65514.37,68.1,-0.95189,9e-05,2.23575]
[1780523263068,52.32,65517.99,68.1,-0.95159,9e-05,2.24697]
[1780523263626,52.31,65519.21,68.1,-0.9515,9e-05,2.25045]
[1780523265244,52.31,65519.21,68.1,-0.9515,9e-05,2.25045]
[1780523265341,52.31,65520.6,68.1,-0.95139,9e-05,2.25447]
[1780523266277,52.31,65520.6,68.1,-0.95139,9e-05,2.25447]
[1780523266463,52.31,65521.27,68.1,-0.95135,9e-05,2.25617]
[1780523266647,52.3,65523.4,68.1,-0.95118,9e-05,2.26259]
[1780523267654,52.3,65524.9,68.1,-0.95106,9e-05,2.26697]
[1780523268660,52.29,65527.88,68.1,-0.95081,9e-05,2.27616]
[1780523269667,52.29,65530.01,68.1,-0.95064,9e-05,2.28259]
[1780523272362,52.29,65530.62,68.1,-0.9506,9e-05,2.28407]
[1780523272685,52.28,65530.82,68.1,-0.9506,9e-05,2.28421]
[1780523272689,52.28,65532.95,68.1,-0.95043,9e-05,2.29064]
[1780523275426,52.28,65533.17,68.1,-0.95041,9e-05,2.29136]
[1780523275525,52.27,65534.13,68.1,-0.95035,9e-05,2.29345]
[1780523277182,52.26,65534.19,68.1,-0.95036,9e-05,2.29311]
[1780523277246,52.26,65529.41,68.1,-0.95079,9e-05,2.27699]
[1780523277724,52.26,65522.82,68.1,-0.95138,9e-05,2.25511]
[1780523278731,52.25,65516.02,68.1,-0.95197,9e-05,2.23271]
[1780523279738,52.25,65516.51,68.1,-0.95194,9e-05,2.23386]
[1780523280745,52.24,65512.94,68.1,-0.95226,9e-05,2.22196]
[1780523281752,52.24,65511.9,68.1,-0.95236,8e-05,2.21822]
[1780523282759,52.24,65510.85,68.1,-0.95246,8e-05,2.21445]
[1780523284488,52.23,65509.91,68.1,-0.95255,8e-05,2.21105]
[1780523285236,52.23,65509.91,68.1,-0.95255,8e-05,2.21105]
[1780523285338,52.23,65515.15,68.1,-0.95211,9e-05,2.22744]
[1780523285781,52.23,65527.9,68.1,-0.95103,9e-05,2.26821]
[1780523286955,52.23,65527.9,68.1,-0.95103,9e-05,2.26821]
[1780523286987,52.22,65534.49,68.1,-0.95047,9e-05,2.2892]
[1780523287757,52.22,65534.49,68.1,-0.95047,9e-05,2.2892]
[1780523288801,52.22,65535.3,68.1,-0.95041,9e-05,2.29124]
[1780523289704,52.22,65535.3,68.1,-0.95041,9e-05,2.29124]
[1780523290817,52.22,65539.25,68.1,-0.95007,9e-05,2.304]
[1780523292028,52.22,65539.25,68.1,-0.95007,9e-05,2.304]
[1780523292130,52.22,65540.17,68.1,-0.94999,9e-05,2.30691]
[1780523292831,52.21,65537.89,68.1,-0.95019,9e-05,2.29931]
[1780523293866,52.21,65539.41,68.1,-0.95006,9e-05,2.30419]
[1780523294773,52.21,65539.41,68.1,-0.95006,9e-05,2.30419]
[1780523297198,52.21,65539.11,68.1,-0.9501,9e-05,2.30299]
[1780523297518,52.21,65541.0,68.1,-0.94993,9e-05,2.30908]
[1780523298234,52.21,65541.0,68.1,-0.94993,9e-05,2.30908]
[1780523298537,52.21,65544.66,68.1,-0.94961,9e-05,2.32102]
[1780523298902,52.21,65551.4,68.1,-0.94901,9e-05,2.34317]
[1780523299909,52.21,65553.27,68.1,-0.94885,9e-05,2.3492]
[1780523301016,52.21,65553.27,68.1,-0.94885,9e-05,2.3492]
[1780523301112,52.21,65558.99,68.1,-0.94834,9e-05,2.36808]
[1780523302308,52.21,65558.99,68.1,-0.94834,9e-05,2.36808]
[1780523302772,52.2,65559.01,68.1,-0.94834,9e-05,2.36793]
[1780523303241,52.2,65559.01,68.1,-0.94834,9e-05,2.36793]
[1780523303329,52.2,65559.01,68.1,-0.94834,9e-05,2.36793]
[1780523303339,52.2,65559.01,68.1,-0.94834,9e-05,2.36793]
[1780523303433,52.2,65565.56,68.1,-0.94775,9e-05,2.38965]
[1780523303893,52.2,65565.56,68.1,-0.94775,9e-05,2.38965]
[1780523304104,52.2,65565.56,68.1,-0.94775,9e-05,2.38965]
[1780523304214,52.2,65565.56,68.1,-0.94775,9e-05,2.38965]
[1780523304566,52.2,65573.08,68.1,-0.94708,9e-05,2.41445]
[1780523304706,52.2,65573.08,68.1,-0.94708,9e-05,2.41445]
[1780523305305,52.2,65573.08,68.1,-0.94708,9e-05,2.41445]
[1780523305476,52.2,65573.08,68.1,-0.94708,9e-05,2.41445]
[1780523305482,52.2,65573.08,68.1,-0.94708,9e-05,2.41445]
[1780523305521,52.2,65582.64,68.1,-0.94619,9e-05,2.44661]
[1780523306258,52.2,65582.64,68.1,-0.94619,9e-05,2.44661]
[1780523306273,52.19,65609.39,68.1,-0.94365,0.0001,2.53845]
[1780523306720,52.19,65609.39,68.1,-0.94365,0.0001,2.53845]
[1780523307004,52.19,65609.39,68.1,-0.94365,0.0001,2.53845]
[1780523307455,52.16,65633.66,68.1,-0.94137,0.0001,2.62011]
[1780523307760,52.16,65633.66,68.1,-0.94137,0.0001,2.62011]
[1780523308315,52.16,65633.66,68.1,-0.94137,0.0001,2.62011]
[1780523308567,52.11,65624.84,68.1,-0.94242,0.0001,2.58289]
[1780523308805,52.11,65624.84,68.1,-0.94242,0.0001,2.58289]
[1780523309064,52.07,65617.94,68.1,-0.94325,0.0001,2.55324]
[1780523309866,52.07,65617.94,68.1,-0.94325,0.0001,2.55324]
[1780523310263,52.07,65617.94,68.1,-0.94325,0.0001,2.55324]
[1780523310560,52.07,65617.94,68.1,-0.94325,0.0001,2.55324]
[1780523310285,52.03,65616.77,68.1,-0.9435,0.0001,2.54422]
[1780523310666,52.03,65616.77,68.1,-0.9435,0.0001,2.54422]
[1780523310994,52.0,65627.62,68.1,-0.94256,0.0001,2.578]
[1780523312046,51.96,65634.55,68.1,-0.94215,0.0001,2.59038]
[1780523312719,51.96,65634.55,68.1,-0.94215,0.0001,2.59038]
[1780523312869,51.96,65634.55,68.1,-0.94215,0.0001,2.59038]
[1780523313197,51.96,65634.55,68.1,-0.94215,0.0001,2.59038]
[1780523313520,51.92,65641.33,68.1,-0.94163,0.0001,2.60914]
[1780523313631,51.92,65641.33,68.1,-0.94163,0.0001,2.60914]
[1780523313692,51.92,65641.33,68.1,-0.94163,0.0001,2.60914]
[1780523314002,51.92,65641.33,68.1,-0.94163,0.0001,2.60914]
[1780523314077,51.92,65654.56,68.1,-0.94029,0.0001,2.65652]
[1780523314798,51.92,65654.56,68.1,-0.94029,0.0001,2.65652]
[1780523315346,51.92,65654.56,68.1,-0.94029,0.0001,2.65652]
[1780523315597,51.92,65654.56,68.1,-0.94029,0.0001,2.65652]
[1780523315528,51.85,65670.42,68.1,-0.9389,0.0001,2.70553]
[1780523315875,51.85,65670.42,68.1,-0.9389,0.0001,2.70553]
[1780523315963,51.85,65670.42,68.1,-0.9389,0.0001,2.70553]
[1780523316041,51.81,65680.56,68.1,-0.93797,0.00011,2.73782]
[1780523317476,51.81,65680.56,68.1,-0.93797,0.00011,2.73782]
[1780523317571,51.81,65680.56,68.1,-0.93797,0.00011,2.73782]
[1780523317584,51.79,65707.38,68.1,-0.93519,0.00011,2.83413]
[1780523318166,51.79,65707.38,68.1,-0.93519,0.00011,2.83413]
[1780523318556,51.78,65706.77,68.1,-0.93527,0.00011,2.83152]
[1780523319437,51.78,65706.77,68.1,-0.93527,0.00011,2.83152]
[1780523319533,51.78,65693.74,68.1,-0.93668,0.00011,2.78266]
[1780523320132,51.78,65681.52,68.1,-0.93799,0.00011,2.73733]
[1780523320661,51.78,65681.52,68.1,-0.93799,0.00011,2.73733]
[1780523321076,51.78,65671.26,68.1,-0.93906,0.0001,2.69979]
[1780523322085,51.78,65668.36,68.1,-0.93937,0.0001,2.68895]
[1780523323026,51.78,65668.36,68.1,-0.93937,0.0001,2.68895]
[1780523323332,51.78,65668.36,68.1,-0.93937,0.0001,2.68895]
[1780523323509,51.78,65662.24,68.1,-0.94001,0.0001,2.66666]
[1780523324609,51.78,65662.24,68.1,-0.94001,0.0001,2.66666]
[1780523324714,51.78,65662.24,68.1,-0.94001,0.0001,2.66666]
[1780523324099,51.78,65653.27,68.1,-0.94092,0.0001,2.63427]
[1780523325366,51.78,65653.27,68.1,-0.94092,0.0001,2.63427]
[1780523325470,51.78,65639.88,68.1,-0.94227,0.0001,2.58643]
[1780523325711,51.78,65639.88,68.1,-0.94227,0.0001,2.58643]
[1780523325779,51.78,65639.88,68.1,-0.94227,0.0001,2.58643]
[1780523326057,51.78,65639.88,68.1,-0.94227,0.0001,2.58643]
[1780523326114,51.77,65629.62,68.1,-0.94329,0.0001,2.54991]
[1780523327393,51.77,65621.11,68.1,-0.94413,0.0001,2.51988]
[1780523328128,51.77,65623.14,68.1,-0.94394,0.0001,2.52687]
[1780523329136,51.77,65623.14,68.1,-0.94394,0.0001,2.52687]
[1780523329231,51.77,65623.14,68.1,-0.94394,0.0001,2.52687]
[1780523329535,51.77,65623.14,68.1,-0.94394,0.0001,2.52687]
[1780523329582,51.77,65628.81,68.1,-0.94339,0.0001,2.54667]
[1780523329748,51.77,65628.81,68.1,-0.94339,0.0001,2.54667]
[1780523330521,51.77,65628.81,68.1,-0.94339,0.0001,2.54667]
[1780523330623,51.77,65647.29,68.1,-0.94155,0.0001,2.61207]
[1780523330881,51.77,65647.29,68.1,-0.94155,0.0001,2.61207]
[1780523331597,51.77,65654.73,68.1,-0.9408,0.0001,2.63854]
[1780523332442,51.77,65651.07,68.1,-0.94118,0.0001,2.62511]
[1780523332669,51.77,65651.07,68.1,-0.94118,0.0001,2.62511]
[1780523332827,51.77,65651.07,68.1,-0.94118,0.0001,2.62511]
[1780523333413,51.77,65651.07,68.1,-0.94118,0.0001,2.62511]
[1780523333522,51.76,65656.71,68.1,-0.94062,0.0001,2.64511]
[1780523333783,51.76,65656.71,68.1,-0.94062,0.0001,2.64511]
[1780523333982,51.76,65656.71,68.1,-0.94062,0.0001,2.64511]
[1780523334158,51.76,65656.71,68.1,-0.94062,0.0001,2.64511]
[1780523334426,51.76,65656.71,68.1,-0.94062,0.0001,2.64511]
[1780523334526,51.76,65664.64,68.1,-0.93981,0.0001,2.67345]
[1780523335193,51.76,65665.22,68.1,-0.93976,0.0001,2.6752]
[1780523336269,51.76,65665.22,68.1,-0.93976,0.0001,2.6752]
[1780523336363,51.76,65661.27,68.1,-0.94018,0.0001,2.66055]
[1780523337252,51.75,65652.77,68.1,-0.94106,0.0001,2.62961]
[1780523338214,51.75,65651.49,68.1,-0.94119,0.0001,2.62474]
[1780523339221,51.75,65650.3,68.1,-0.94132,0.0001,2.6202]
[1780523341235,51.74,65646.07,68.1,-0.94176,0.0001,2.60454]
[1780523342242,51.74,65641.13,68.1,-0.94227,0.0001,2.5867]
[1780523343254,51.74,65641.13,68.1,-0.94227,0.0001,2.5867]
[1780523343350,51.74,65639.3,68.1,-0.94245,0.0001,2.5802]
[1780523344835,51.74,65639.96,68.1,-0.94239,0.0001,2.58233]
[1780523345157,51.74,65639.96,68.1,-0.94239,0.0001,2.58233]
[1780523345469,51.74,65639.96,68.1,-0.94239,0.0001,2.58233]
[1780523345584,51.74,65656.65,68.1,-0.94071,0.0001,2.64202]
[1780523345906,51.74,65656.65,68.1,-0.94071,0.0001,2.64202]
[1780523346286,51.74,65667.09,68.1,-0.93965,0.0001,2.67928]
[1780523347289,51.73,65669.21,68.1,-0.93944,0.0001,2.68668]
[1780523348396,51.73,65669.21,68.1,-0.93944,0.0001,2.68668]
[1780523348438,51.73,65667.48,68.1,-0.93963,0.0001,2.68004]
[1780523348901,51.73,65667.48,68.1,-0.93963,0.0001,2.68004]
[1780523349304,51.73,65669.93,68.1,-0.93938,0.0001,2.68858]
[1780523349823,51.73,65669.93,68.1,-0.93938,0.0001,2.68858]
[1780523350134,51.73,65669.93,68.1,-0.93938,0.0001,2.68858]
[1780523350584,51.73,65669.93,68.1,-0.93938,0.0001,2.68858]
[1780523350627,51.73,65683.44,68.1,-0.93798,0.00011,2.73764]
[1780523350815,51.73,65683.44,68.1,-0.93798,0.00011,2.73764]
[1780523350857,51.73,65683.44,68.1,-0.93798,0.00011,2.73764]
[1780523350958,51.73,65683.44,68.1,-0.93798,0.00011,2.73764]
[1780523351323,51.72,65693.17,68.1,-0.93696,0.00011,2.77318]
[1780523352052,51.72,65693.17,68.1,-0.93696,0.00011,2.77318]
[1780523352358,51.72,65693.17,68.1,-0.93696,0.00011,2.77318]
[1780523352417,51.72,65693.17,68.1,-0.93696,0.00011,2.77318]
[1780523352590,51.72,65693.17,68.1,-0.93696,0.00011,2.77318]
[1780523352667,51.72,65698.87,68.1,-0.93637,0.00011,2.79341]
[1780523352895,51.72,65698.87,68.1,-0.93637,0.00011,2.79341]
[1780523353203,51.72,65698.87,68.1,-0.93637,0.00011,2.79341]
[1780523353337,51.72,65697.69,68.1,-0.9365,0.00011,2.78903]
[1780523354351,51.71,65693.7,68.1,-0.93694,0.00011,2.7737]
[1780523355356,51.71,65694.8,68.1,-0.93684,0.00011,2.77726]
[1780523355855,51.71,65694.8,68.1,-0.93684,0.00011,2.77726]
[1780523355960,51.71,65694.8,68.1,-0.93684,0.00011,2.77726]
[1780523356175,51.71,65694.8,68.1,-0.93684,0.00011,2.77726]
[1780523356363,51.7,65705.72,68.1,-0.93568,0.00011,2.81744]
[1780523357279,51.7,65705.72,68.1,-0.93568,0.00011,2.81744]
[1780523357448,51.7,65705.72,68.1,-0.93568,0.00011,2.81744]
[1780523357463,51.7,65715.97,68.1,-0.93457,0.00011,2.85542]
[1780523358377,51.7,65715.83,68.1,-0.9346,0.00011,2.85461]
[1780523359384,51.7,65717.83,68.1,-0.93439,0.00011,2.86181]
[1780523360091,51.7,65717.83,68.1,-0.93439,0.00011,2.86181]
[1780523360400,51.69,65711.67,68.1,-0.93508,0.00011,2.8381]
[1780523361399,51.69,65710.5,68.1,-0.93522,0.00011,2.83308]
[1780523363143,51.68,65710.83,68.1,-0.9352,0.00011,2.83384]
[1780523363421,51.68,65716.72,68.1,-0.93457,0.00011,2.85551]
[1780523364428,51.68,65719.59,68.1,-0.93427,0.00011,2.86599]
[1780523365568,51.68,65719.59,68.1,-0.93427,0.00011,2.86599]
[1780523365621,51.67,65723.68,68.1,-0.93383,0.00011,2.88094]
[1780523366034,51.67,65723.68,68.1,-0.93383,0.00011,2.88094]
[1780523366282,51.67,65723.68,68.1,-0.93383,0.00011,2.88094]
[1780523366300,51.67,65723.68,68.1,-0.93383,0.00011,2.88094]
[1780523366482,51.67,65735.97,68.1,-0.93247,0.00011,2.92716]
[1780523367627,51.67,65735.97,68.1,-0.93247,0.00011,2.92716]
[1780523367484,51.64,65748.05,68.1,-0.93121,0.00011,2.96979]
[1780523367914,51.64,65748.05,68.1,-0.93121,0.00011,2.96979]
[1780523368068,51.64,65748.05,68.1,-0.93121,0.00011,2.96979]
[1780523368697,51.63,65754.79,68.1,-0.93046,0.00012,2.99488]
[1780523369041,51.63,65754.79,68.1,-0.93046,0.00012,2.99488]
[1780523369550,51.63,65754.79,68.1,-0.93046,0.00012,2.99488]
[1780523369597,51.63,65754.79,68.1,-0.93046,0.00012,2.99488]
[1780523369651,51.63,65758.69,68.1,-0.93003,0.00012,3.00945]
[1780523370083,51.63,65758.69,68.1,-0.93003,0.00012,3.00945]
[1780523370586,51.63,65758.69,68.1,-0.93003,0.00012,3.00945]
[1780523370665,51.58,65748.7,68.1,-0.93135,0.00011,2.96515]
[1780523371367,51.58,65748.7,68.1,-0.93135,0.00011,2.96515]
[1780523371603,51.58,65736.7,68.1,-0.93289,0.00011,2.91078]
[1780523371908,51.58,65736.7,68.1,-0.93289,0.00011,2.91078]
[1780523372104,51.58,65736.7,68.1,-0.93289,0.00011,2.91078]
[1780523372519,51.58,65739.16,68.1,-0.93261,0.00011,2.92019]
[1780523372890,51.58,65739.16,68.1,-0.93261,0.00011,2.92019]
[1780523373203,51.58,65739.16,68.1,-0.93261,0.00011,2.92019]
[1780523373236,51.58,65739.16,68.1,-0.93261,0.00011,2.92019]
[1780523373526,51.58,65732.99,68.1,-0.93332,0.00011,2.89622]
[1780523374533,51.5,65726.62,68.1,-0.93432,0.00011,2.86221]
[1780523375733,51.5,65726.62,68.1,-0.93432,0.00011,2.86221]
[1780523376566,51.47,65727.28,68.1,-0.93436,0.00011,2.86061]
[1780523377184,51.47,65727.87,68.1,-0.9343,0.00011,2.86284]
[1780523377194,51.47,65727.87,68.1,-0.9343,0.00011,2.86284]
[1780523377245,51.47,65727.87,68.1,-0.9343,0.00011,2.86284]
[1780523377559,51.4,65735.31,68.1,-0.93374,0.00011,2.88216]
[1780523377776,51.4,65735.31,68.1,-0.93374,0.00011,2.88216]
[1780523378414,51.4,65735.31,68.1,-0.93374,0.00011,2.88216]
[1780523378566,51.4,65748.91,68.1,-0.9322,0.00011,2.93424]
[1780523378920,51.4,65748.91,68.1,-0.9322,0.00011,2.93424]
[1780523379573,51.39,65750.05,68.1,-0.9321,0.00011,2.93784]
[1780523380580,51.39,65748.78,68.1,-0.93225,0.00011,2.9325]
[1780523381713,51.39,65748.78,68.1,-0.93225,0.00011,2.9325]
[1780523381771,51.39,65748.78,68.1,-0.93225,0.00011,2.9325]
[1780523382599,51.38,65749.12,68.1,-0.93223,0.00011,2.93337]
[1780523382648,51.38,65756.04,68.1,-0.93145,0.00011,2.95963]
[1780523383141,51.38,65756.04,68.1,-0.93145,0.00011,2.95963]
[1780523383623,51.38,65756.04,68.1,-0.93145,0.00011,2.95963]
[1780523383644,51.38,65756.04,68.1,-0.93145,0.00011,2.95963]
[1780523383714,51.38,65756.04,68.1,-0.93145,0.00011,2.95963]
[1780523383669,51.38,65763.18,68.1,-0.93064,0.00012,2.98683]
[1780523384251,51.38,65763.18,68.1,-0.93064,0.00012,2.98683]
[1780523384617,51.38,65763.18,68.1,-0.93064,0.00012,2.98683]
[1780523384641,51.37,65755.0,68.1,-0.9316,0.00011,2.95461]
[1780523385618,51.37,65746.73,68.1,-0.93256,0.00011,2.92227]
[1780523386209,51.37,65746.73,68.1,-0.93256,0.00011,2.92227]
[1780523386280,51.37,65746.73,68.1,-0.93256,0.00011,2.92227]
[1780523386626,51.37,65735.81,68.1,-0.9338,0.00011,2.88006]
[1780523386962,51.37,65735.81,68.1,-0.9338,0.00011,2.88006]
[1780523387297,51.37,65735.81,68.1,-0.9338,0.00011,2.88006]
[1780523387500,51.37,65735.81,68.1,-0.9338,0.00011,2.88006]
[1780523387702,51.36,65734.6,68.1,-0.93395,0.00011,2.8751]
[1780523388240,51.36,65734.6,68.1,-0.93395,0.00011,2.8751]
[1780523388640,51.36,65731.73,68.1,-0.93428,0.00011,2.86383]
[1780523388844,51.36,65731.73,68.1,-0.93428,0.00011,2.86383]
[1780523389407,51.36,65731.73,68.1,-0.93428,0.00011,2.86383]
[1780523389647,51.33,65733.66,68.1,-0.93416,0.00011,2.86789]
[1780523390654,51.31,65738.01,68.1,-0.93377,0.00011,2.88114]
[1780523390896,51.31,65738.01,68.1,-0.93377,0.00011,2.88114]
[1780523394088,51.3,65737.95,68.1,-0.93381,0.00011,2.87985]
[1780523394479,51.3,65737.95,68.1,-0.93381,0.00011,2.87985]
[1780523395201,51.3,65737.63,68.1,-0.93385,0.00011,2.87828]
[1780523395691,51.3,65733.63,68.1,-0.93431,0.00011,2.8627]
[1780523395872,51.3,65733.63,68.1,-0.93431,0.00011,2.8627]
[1780523396696,51.26,65731.66,68.1,-0.93465,0.00011,2.85116]
[1780523397703,51.26,65728.34,68.1,-0.93503,0.00011,2.83819]
[1780523398711,51.26,65724.85,68.1,-0.93542,0.00011,2.82463]
[1780523398961,51.26,65724.85,68.1,-0.93542,0.00011,2.82463]
[1780523399247,51.26,65724.85,68.1,-0.93542,0.00011,2.82463]
[1780523399450,51.26,65724.85,68.1,-0.93542,0.00011,2.82463]
[1780523399718,51.23,65709.77,68.1,-0.93716,0.00011,2.76467]
[1780523400009,51.23,65709.77,68.1,-0.93716,0.00011,2.76467]
[1780523400424,51.23,65709.77,68.1,-0.93716,0.00011,2.76467]
[1780523400725,51.23,65692.07,68.1,-0.93905,0.00011,2.69904]
[1780523401356,51.23,65692.07,68.1,-0.93905,0.00011,2.69904]
[1780523401733,51.2,65680.44,68.1,-0.94039,0.0001,2.65198]
[1780523402189,51.2,65680.44,68.1,-0.94039,0.0001,2.65198]
[1780523402740,51.19,65677.24,68.1,-0.94073,0.0001,2.63978]
[1780523403731,51.19,65677.24,68.1,-0.94073,0.0001,2.63978]
[1780523403755,51.19,65669.01,68.1,-0.94158,0.0001,2.60975]
[1780523404758,51.19,65653.22,68.1,-0.94318,0.0001,2.55286]
[1780523405040,51.19,65653.22,68.1,-0.94318,0.0001,2.55286]
[1780523405239,51.19,65653.22,68.1,-0.94318,0.0001,2.55286]
[1780523405765,51.19,65634.76,68.1,-0.945,0.0001,2.48742]
[1780523406565,51.19,65634.76,68.1,-0.945,0.0001,2.48742]
[1780523406772,51.19,65630.02,68.1,-0.94546,0.0001,2.47081]
[1780523407721,51.19,65630.02,68.1,-0.94546,0.0001,2.47081]
[1780523407778,51.19,65616.76,68.1,-0.94673,9e-05,2.42444]
[1780523408672,51.19,65616.76,68.1,-0.94673,9e-05,2.42444]
[1780523408691,51.19,65616.76,68.1,-0.94673,9e-05,2.42444]
[1780523408700,51.19,65616.76,68.1,-0.94674,9e-05,2.42425]
[1780523409304,51.19,65616.76,68.1,-0.94674,9e-05,2.42425]
[1780523409386,51.19,65616.76,68.1,-0.94674,9e-05,2.42425]
[1780523409513,51.19,65616.76,68.1,-0.94674,9e-05,2.42425]
[1780523409596,51.19,65610.94,68.1,-0.94729,9e-05,2.40418]
[1780523409887,51.19,65610.94,68.1,-0.94729,9e-05,2.40418]
[1780523410664,51.19,65610.94,68.1,-0.94729,9e-05,2.40418]
[1780523410776,51.19,65610.94,68.1,-0.94729,9e-05,2.40418]
[1780523410704,51.18,65599.15,68.1,-0.9484,9e-05,2.36356]
[1780523410907,51.18,65599.15,68.1,-0.9484,9e-05,2.36356]
[1780523411724,51.18,65606.71,68.1,-0.94771,9e-05,2.38889]
[1780523411919,51.18,65606.71,68.1,-0.94771,9e-05,2.38889]
[1780523412435,51.18,65616.17,68.1,-0.94682,9e-05,2.42144]
[1780523413553,51.18,65616.17,68.1,-0.94682,9e-05,2.42144]
[1780523413652,51.18,65616.17,68.1,-0.94682,9e-05,2.42144]
[1780523413743,51.18,65616.44,68.1,-0.94679,9e-05,2.42254]
[1780523414624,51.18,65616.44,68.1,-0.94679,9e-05,2.42254]
[1780523414671,51.18,65616.44,68.1,-0.94679,9e-05,2.42254]
[1780523414784,51.18,65616.44,68.1,-0.94679,9e-05,2.42254]
[1780523414676,51.18,65607.62,68.1,-0.94762,9e-05,2.39188]
[1780523415097,51.18,65607.62,68.1,-0.94762,9e-05,2.39188]
[1780523415552,51.18,65607.62,68.1,-0.94762,9e-05,2.39188]
[1780523415646,51.18,65598.14,68.1,-0.94851,9e-05,2.35926]
[1780523415939,51.18,65598.14,68.1,-0.94851,9e-05,2.35926]
[1780523416200,51.18,65598.14,68.1,-0.94851,9e-05,2.35926]
[1780523416561,51.18,65598.14,68.1,-0.94851,9e-05,2.35926]
[1780523416567,51.18,65596.4,68.1,-0.94867,9e-05,2.35335]
[1780523416866,51.18,65600.69,68.1,-0.94827,9e-05,2.36814]
[1780523417866,51.18,65610.87,68.1,-0.94733,9e-05,2.40276]
[1780523418874,51.18,65616.33,68.1,-0.94681,9e-05,2.4217]
[1780523421555,51.18,65615.45,68.1,-0.94689,9e-05,2.41883]
[1780523422368,51.18,65614.74,68.1,-0.94695,9e-05,2.41647]
[1780523422903,51.18,65613.35,68.1,-0.94708,9e-05,2.41177]
[1780523424031,51.18,65612.09,68.1,-0.9472,9e-05,2.40753]
[1780523426931,51.18,65612.95,68.1,-0.94711,9e-05,2.41082]
[1780523427938,51.18,65613.63,68.1,-0.94704,9e-05,2.41327]
[1780523429952,51.19,65612.92,68.1,-0.9471,9e-05,2.41102]
[1780523431500,51.19,65610.78,68.1,-0.94744,9e-05,2.39657]
[1780523434991,51.19,65608.52,68.1,-0.94764,9e-05,2.38929]
[1780523440331,51.19,65608.32,68.1,-0.94765,9e-05,2.38915]
[1780523440858,51.2,65608.01,68.1,-0.94767,9e-05,2.38823]
[1780523441033,51.19,65613.68,68.1,-0.94715,9e-05,2.40744]
[1780523442041,51.19,65614.67,68.1,-0.94706,9e-05,2.41054]
[1780523443047,51.19,65615.53,68.1,-0.94699,9e-05,2.4132]
[1780523444233,51.19,65615.53,68.1,-0.94699,9e-05,2.4132]
[1780523444728,51.19,65615.53,68.1,-0.94699,9e-05,2.4132]
[1780523446068,51.19,65616.88,68.1,-0.94686,9e-05,2.41773]
[1780523448314,51.19,65616.81,68.1,-0.94687,9e-05,2.41758]
[1780523448382,51.19,65615.97,68.1,-0.94695,9e-05,2.41477]
[1780523449602,51.19,65617.02,68.1,-0.94684,9e-05,2.41849]
[1780523449995,51.19,65617.02,68.1,-0.94684,9e-05,2.41849]
[1780523450530,51.19,65617.02,68.1,-0.94684,9e-05,2.41849]
[1780523450580,51.19,65617.02,68.1,-0.94684,9e-05,2.41849]
[1780523450587,51.19,65617.02,68.1,-0.94684,9e-05,2.41849]
[1780523450618,51.19,65605.76,68.1,-0.9479,9e-05,2.37989]
[1780523451540,51.19,65605.76,68.1,-0.9479,9e-05,2.37989]
[1780523451559,51.19,65595.82,68.1,-0.94883,9e-05,2.3458]
[1780523452038,51.19,65595.82,68.1,-0.94883,9e-05,2.3458]
[1780523452110,51.19,65599.95,68.1,-0.94844,9e-05,2.36003]
[1780523453556,51.19,65599.95,68.1,-0.94844,9e-05,2.36003]
[1780523453633,51.19,65606.16,68.1,-0.94786,9e-05,2.38139]
[1780523454124,51.19,65610.41,68.1,-0.94746,9e-05,2.3961]
[1780523455131,51.19,65612.21,68.1,-0.94728,9e-05,2.40241]
[1780523457145,51.2,65616.8,68.1,-0.94684,9e-05,2.41845]
[1780523458455,51.2,65616.8,68.1,-0.94684,9e-05,2.41845]
[1780523458491,51.2,65616.8,68.1,-0.94684,9e-05,2.41845]
[1780523458556,51.2,65599.17,68.1,-0.94849,9e-05,2.35815]
[1780523459056,51.2,65599.17,68.1,-0.94849,9e-05,2.35815]
[1780523459152,51.2,65599.17,68.1,-0.94849,9e-05,2.35815]
[1780523459487,51.2,65599.17,68.1,-0.94849,9e-05,2.35815]
[1780523459536,51.19,65583.71,68.1,-0.94991,9e-05,2.30575]
[1780523460167,51.19,65582.42,68.1,-0.95003,9e-05,2.30126]
[1780523461714,51.19,65582.42,68.1,-0.95003,9e-05,2.30126]
[1780523461727,51.19,65581.36,68.1,-0.95012,9e-05,2.29783]
[1780523463245,51.19,65581.94,68.1,-0.95007,9e-05,2.29977]
[1780523463645,51.19,65581.94,68.1,-0.95007,9e-05,2.29977]
[1780523463658,51.19,65586.88,68.1,-0.94962,9e-05,2.3163]
[1780523464312,51.19,65599.36,68.1,-0.94849,9e-05,2.35831]
[1780523465206,51.19,65605.05,68.1,-0.94797,9e-05,2.37745]
[1780523466213,51.19,65600.79,68.1,-0.94836,9e-05,2.36307]
[1780523467220,51.19,65595.44,68.1,-0.94886,9e-05,2.34466]
[1780523468227,51.19,65597.79,68.1,-0.94865,9e-05,2.35243]
[1780523468957,51.19,65597.79,68.1,-0.94865,9e-05,2.35243]
[1780523469233,51.19,65604.78,68.1,-0.94801,9e-05,2.37601]
[1780523470248,51.18,65608.18,68.1,-0.9477,9e-05,2.38736]
[1780523471251,51.18,65611.22,68.1,-0.94742,9e-05,2.3975]
[1780523472527,51.18,65612.8,68.1,-0.94728,9e-05,2.40261]
[1780523473265,51.18,65611.91,68.1,-0.94737,9e-05,2.39923]
[1780523474795,51.18,65611.91,68.1,-0.94737,9e-05,2.39923]
[1780523474798,51.17,65612.84,68.1,-0.9473,9e-05,2.40179]
[1780523475279,51.17,65615.82,68.1,-0.94702,9e-05,2.41206]
[1780523476442,51.17,65615.82,68.1,-0.94702,9e-05,2.41206]
[1780523476731,51.17,65620.75,68.1,-0.94657,0.0001,2.4284]
[1780523477129,51.17,65620.75,68.1,-0.94657,0.0001,2.4284]
[1780523477293,51.17,65622.78,68.1,-0.94638,0.0001,2.43543]
[1780523478497,51.17,65622.78,68.1,-0.94638,0.0001,2.43543]
[1780523478598,51.17,65625.04,68.1,-0.94616,0.0001,2.44335]
[1780523479777,51.17,65625.04,68.1,-0.94616,0.0001,2.44335]
[1780523479851,51.17,65625.04,68.1,-0.94616,0.0001,2.44335]
[1780523479840,51.17,65628.64,68.1,-0.94581,0.0001,2.45597]
[1780523480315,51.17,65633.55,68.1,-0.94534,0.0001,2.47312]
[1780523481236,51.17,65633.55,68.1,-0.94534,0.0001,2.47312]
[1780523481322,51.17,65637.52,68.1,-0.94495,0.0001,2.48705]
[1780523482563,51.17,65638.55,68.1,-0.94485,0.0001,2.49066]
[1780523483336,51.17,65639.29,68.1,-0.94478,0.0001,2.49324]
[1780523485350,51.17,65640.42,68.1,-0.94467,0.0001,2.49716]
[1780523486747,51.17,65640.42,68.1,-0.94467,0.0001,2.49716]
[1780523486795,51.16,65633.07,68.1,-0.9454,0.0001,2.471]
[1780523487103,51.16,65633.07,68.1,-0.9454,0.0001,2.471]
[1780523487471,51.16,65633.07,68.1,-0.9454,0.0001,2.471]
[1780523487570,51.16,65633.07,68.1,-0.9454,0.0001,2.471]
[1780523487657,51.16,65625.07,68.1,-0.94617,0.0001,2.44309]
[1780523488756,51.16,65625.07,68.1,-0.94617,0.0001,2.44309]
[1780523488825,51.16,65615.22,68.1,-0.94712,9e-05,2.40846]
[1780523489142,51.16,65615.22,68.1,-0.94712,9e-05,2.40846]
[1780523489379,51.16,65605.86,68.1,-0.948,9e-05,2.37634]
[1780523490500,51.16,65605.86,68.1,-0.948,9e-05,2.37634]
[1780523490525,51.16,65605.86,68.1,-0.948,9e-05,2.37634]
[1780523490595,51.16,65604.97,68.1,-0.94809,9e-05,2.37302]
[1780523491393,51.15,65602.89,68.1,-0.94843,9e-05,2.3585]
[1780523494414,51.15,65601.49,68.1,-0.94858,9e-05,2.35301]
[1780523495173,51.15,65601.49,68.1,-0.94858,9e-05,2.35301]
[1780523495654,51.15,65601.49,68.1,-0.94858,9e-05,2.35301]
[1780523495688,51.15,65616.61,68.1,-0.94718,9e-05,2.40452]
[1780523496619,51.15,65616.61,68.1,-0.94718,9e-05,2.40452]
[1780523496787,51.14,65631.95,68.1,-0.94573,0.0001,2.457]
[1780523497097,51.14,65631.95,68.1,-0.94573,0.0001,2.457]
[1780523497113,51.14,65631.95,68.1,-0.94573,0.0001,2.457]
[1780523497145,51.14,65631.95,68.1,-0.94573,0.0001,2.457]
[1780523497445,51.14,65638.43,68.1,-0.9451,0.0001,2.47969]
[1780523498448,51.14,65641.44,68.1,-0.94481,0.0001,2.49027]
[1780523499454,51.14,65643.84,68.1,-0.94458,0.0001,2.4987]
[1780523502475,51.14,65644.6,68.1,-0.94451,0.0001,2.50127]
[1780523506100,51.14,65644.6,68.1,-0.94451,0.0001,2.50119]
[1780523506787,51.14,65644.6,68.1,-0.94451,0.0001,2.50119]
[1780523506888,51.14,65636.21,68.1,-0.94533,0.0001,2.47161]
[1780523507187,51.14,65636.21,68.1,-0.94533,0.0001,2.47161]
[1780523507516,51.14,65631.23,68.1,-0.94581,0.0001,2.4542]
[1780523508524,51.14,65627.98,68.1,-0.94612,0.0001,2.44288]
[1780523509500,51.14,65627.98,68.1,-0.94612,0.0001,2.44288]
[1780523511095,51.14,65627.72,68.1,-0.94614,0.0001,2.44207]
[1780523511544,51.14,65626.71,68.1,-0.94624,0.0001,2.43861]
[1780523512399,51.14,65626.71,68.1,-0.94624,0.0001,2.43861]
[1780523513558,51.14,65625.42,68.1,-0.94636,0.0001,2.43424]
[1780523516579,51.14,65623.95,68.1,-0.94649,0.0001,2.42934]
[1780523517588,51.14,65622.66,68.1,-0.94662,0.0001,2.42494]
[1780523519600,51.14,65621.93,68.1,-0.94668,0.0001,2.42257]
[1780523521614,51.15,65621.17,68.1,-0.94675,9e-05,2.4201]
[1780523524640,51.15,65622.11,68.1,-0.94665,0.0001,2.42362]
[1780523525647,51.15,65624.07,68.1,-0.94646,0.0001,2.4305]
[1780523526752,51.15,65624.81,68.1,-0.94639,0.0001,2.43323]
[1780523528498,51.15,65625.2,68.1,-0.94635,0.0001,2.43458]
[1780523528668,51.15,65626.83,68.1,-0.94619,0.0001,2.44031]
[1780523529414,51.15,65626.83,68.1,-0.94619,0.0001,2.44031]
[1780523530683,51.15,65628.41,68.1,-0.94604,0.0001,2.44593]
[1780523535718,51.15,65626.29,68.1,-0.94623,0.0001,2.43881]
[1780523536014,51.15,65626.29,68.1,-0.94623,0.0001,2.43881]
[1780523536725,51.15,65624.75,68.1,-0.94638,0.0001,2.43351]
[1780523537098,51.15,65624.75,68.1,-0.94638,0.0001,2.43351]
[1780523537211,51.15,65624.75,68.1,-0.94638,0.0001,2.43351]
[1780523537695,51.15,65624.75,68.1,-0.94638,0.0001,2.43351]
[1780523537738,51.15,65620.66,68.1,-0.94678,9e-05,2.41905]
[1780523538134,51.15,65620.66,68.1,-0.94678,9e-05,2.41905]
[1780523538739,51.15,65620.17,68.1,-0.94683,9e-05,2.41703]
[1780523539747,51.15,65620.17,68.1,-0.94683,9e-05,2.41703]
[1780523539792,51.15,65620.17,68.1,-0.94683,9e-05,2.41703]
[1780523539873,51.15,65616.44,68.1,-0.94719,9e-05,2.40384]
[1780523540814,51.15,65616.44,68.1,-0.94719,9e-05,2.40384]
[1780523540841,51.15,65616.44,68.1,-0.94719,9e-05,2.40384]
[1780523540899,51.14,65604.67,68.1,-0.9483,9e-05,2.36318]
[1780523541723,51.14,65604.67,68.1,-0.9483,9e-05,2.36318]
[1780523541922,51.14,65604.67,68.1,-0.9483,9e-05,2.36318]
[1780523541927,51.14,65588.68,68.1,-0.94978,9e-05,2.3087]
[1780523542768,51.14,65583.11,68.1,-0.95029,9e-05,2.2898]
[1780523543775,51.14,65577.97,68.1,-0.95076,9e-05,2.27234]
[1780523544782,51.13,65570.35,68.1,-0.95145,9e-05,2.2468]
[1780523545234,51.13,65570.35,68.1,-0.95145,9e-05,2.2468]
[1780523545239,51.13,65570.35,68.1,-0.95145,9e-05,2.2468]
[1780523545325,51.13,65570.35,68.1,-0.95145,9e-05,2.2468]
[1780523545468,51.13,65570.35,68.1,-0.95145,9e-05,2.2468]
[1780523545762,51.13,65570.35,68.1,-0.95145,9e-05,2.2468]
[1780523545789,51.13,65565.97,68.1,-0.95184,9e-05,2.23214]
[1780523546468,51.13,65565.97,68.1,-0.95184,9e-05,2.23214]
[1780523546526,51.13,65565.97,68.1,-0.95184,9e-05,2.23214]
[1780523546800,51.13,65562.79,68.1,-0.95212,9e-05,2.22169]
[1780523547804,51.13,65555.22,68.1,-0.95278,9e-05,2.19677]
[1780523548543,51.13,65555.22,68.1,-0.95278,9e-05,2.19677]
[1780523548638,51.13,65555.22,68.1,-0.95278,9e-05,2.19677]
[1780523548665,51.13,65555.22,68.1,-0.95278,9e-05,2.19677]
[1780523548812,51.13,65561.21,68.1,-0.95227,9e-05,2.21599]
[1780523549836,51.13,65569.13,68.1,-0.95158,9e-05,2.24175]
[1780523550769,51.13,65569.13,68.1,-0.95158,9e-05,2.24175]
[1780523550830,51.12,65552.33,68.1,-0.95305,9e-05,2.18657]
[1780523551153,51.12,65552.33,68.1,-0.95305,9e-05,2.18657]
[1780523551574,51.12,65552.33,68.1,-0.95305,9e-05,2.18657]
[1780523551836,51.12,65555.4,68.1,-0.95293,9e-05,2.18936]
[1780523552843,51.12,65565.99,68.1,-0.95201,9e-05,2.22387]
[1780523553799,51.12,65565.99,68.1,-0.95201,9e-05,2.22387]
[1780523553850,51.12,65575.21,68.1,-0.9512,9e-05,2.25428]
[1780523554142,51.12,65575.21,68.1,-0.9512,9e-05,2.25428]
[1780523554931,51.12,65575.21,68.1,-0.9512,9e-05,2.25428]
[1780523554958,51.12,65571.67,68.1,-0.95152,9e-05,2.24215]
[1780523555264,51.12,65571.67,68.1,-0.95152,9e-05,2.24215]
[1780523555864,51.11,65565.14,68.1,-0.9521,9e-05,2.22038]
[1780523556871,51.11,65557.3,68.1,-0.9528,9e-05,2.19441]
[1780523557732,51.11,65557.3,68.1,-0.9528,9e-05,2.19441]
[1780523557877,51.11,65556.03,68.1,-0.95291,9e-05,2.18998]
[1780523559094,51.11,65555.42,68.1,-0.95297,9e-05,2.18778]
[1780523559702,51.11,65555.42,68.1,-0.95297,9e-05,2.18778]
[1780523559773,51.11,65555.42,68.1,-0.95297,9e-05,2.18778]
[1780523559903,51.11,65556.72,68.1,-0.95286,9e-05,2.19201]
[1780523560903,51.1,65562.75,68.1,-0.95235,9e-05,2.21111]
[1780523561205,51.1,65562.75,68.1,-0.95235,9e-05,2.21111]
[1780523561553,51.1,65562.75,68.1,-0.95235,9e-05,2.21111]
[1780523561910,51.1,65565.68,68.1,-0.9521,9e-05,2.22043]
[1780523562923,51.1,65565.68,68.1,-0.9521,9e-05,2.22043]
[1780523563054,51.1,65565.5,68.1,-0.95213,9e-05,2.21954]
[1780523563930,51.1,65568.24,68.1,-0.95189,9e-05,2.22837]
[1780523565943,51.09,65569.56,68.1,-0.95179,9e-05,2.23233]
[1780523566949,51.09,65570.45,68.1,-0.95171,9e-05,2.23506]
[1780523567957,51.09,65569.72,68.1,-0.95178,9e-05,2.2324]
[1780523568964,51.09,65572.5,68.1,-0.95155,9e-05,2.24131]
[1780523569971,51.09,65575.5,68.1,-0.95129,9e-05,2.25095]
[1780523570979,51.08,65577.18,68.1,-0.95115,9e-05,2.25622]
[1780523572506,51.08,65576.62,68.1,-0.95121,9e-05,2.25404]
[1780523572572,51.08,65576.62,68.1,-0.95121,9e-05,2.25404]
[1780523572992,51.08,65571.74,68.1,-0.95165,9e-05,2.23759]
[1780523574000,51.08,65566.08,68.1,-0.95215,9e-05,2.2187]
[1780523574464,51.08,65566.08,68.1,-0.95215,9e-05,2.2187]
[1780523575690,51.07,65561.79,68.1,-0.95253,9e-05,2.20431]
[1780523576021,51.07,65560.99,68.1,-0.95261,9e-05,2.20139]
[1780523577021,51.07,65558.88,68.1,-0.9528,9e-05,2.19421]
[1780523578079,51.07,65558.88,68.1,-0.9528,9e-05,2.19421]
[1780523578187,51.07,65558.88,68.1,-0.9528,9e-05,2.19421]
[1780523578266,51.07,65561.76,68.1,-0.95256,9e-05,2.20333]
[1780523579035,51.06,65564.54,68.1,-0.95233,9e-05,2.21213]
[1780523581257,51.06,65564.03,68.1,-0.95238,9e-05,2.21013]
[1780523584673,51.05,65564.19,68.1,-0.95239,9e-05,2.2097]
[1780523584774,51.05,65562.85,68.1,-0.95252,9e-05,2.20499]
[1780523585099,51.05,65567.85,68.1,-0.95209,9e-05,2.22108]
[1780523588012,51.04,65568.8,68.1,-0.95203,9e-05,2.22342]
[1780523588281,51.04,65568.8,68.1,-0.95203,9e-05,2.22342]
[1780523590558,51.04,65569.09,68.1,-0.95201,9e-05,2.22414]
[1780523590616,51.04,65569.09,68.1,-0.95201,9e-05,2.22414]
[1780523590888,51.04,65569.09,68.1,-0.95201,9e-05,2.22414]
[1780523590949,51.03,65567.95,68.1,-0.95212,9e-05,2.21985]
[1780523591989,51.03,65567.95,68.1,-0.95212,9e-05,2.21985]
[1780523591138,51.03,65557.5,68.1,-0.95303,9e-05,2.18568]
[1780523592337,51.03,65546.76,68.1,-0.95396,8e-05,2.15064]
[1780523593947,51.03,65537.59,68.1,-0.95474,8e-05,2.12084]
[1780523594064,51.03,65537.59,68.1,-0.95474,8e-05,2.12084]
[1780523594085,51.03,65537.59,68.1,-0.95474,8e-05,2.12084]
[1780523594754,51.03,65533.66,68.1,-0.95507,8e-05,2.10832]
[1780523595167,51.03,65529.71,68.1,-0.9554,8e-05,2.09563]
[1780523596179,51.03,65529.71,68.1,-0.9554,8e-05,2.09563]
[1780523596829,51.03,65529.71,68.1,-0.9554,8e-05,2.09563]
[1780523596907,51.03,65528.42,68.1,-0.95552,8e-05,2.09127]
[1780523597181,51.03,65522.92,68.1,-0.95597,8e-05,2.07393]
[1780523598188,51.03,65519.73,68.1,-0.95623,8e-05,2.06407]
[1780523600206,51.03,65518.62,68.1,-0.95631,8e-05,2.06095]
[1780523601424,51.03,65518.62,68.1,-0.95631,8e-05,2.06095]
[1780523601607,51.03,65518.62,68.1,-0.95631,8e-05,2.06095]
[1780523601704,51.03,65518.67,68.1,-0.9563,8e-05,2.06129]
[1780523602035,51.03,65518.67,68.1,-0.9563,8e-05,2.06129]
[1780523602400,51.03,65518.67,68.1,-0.9563,8e-05,2.06129]
[1780523602463,51.03,65508.7,68.1,-0.9571,8e-05,2.0304]
[1780523603172,51.03,65508.7,68.1,-0.9571,8e-05,2.0304]
[1780523603546,51.03,65507.08,68.1,-0.95722,8e-05,2.02563]
[1780523604235,51.04,65512.81,68.1,-0.95676,8e-05,2.04367]
[1780523605242,51.04,65518.45,68.1,-0.95629,8e-05,2.06151]
[1780523606249,51.04,65522.11,68.1,-0.95599,8e-05,2.07322]
[1780523607256,51.04,65523.05,68.1,-0.9559,8e-05,2.07639]
[1780523608263,51.04,65521.6,68.1,-0.95603,8e-05,2.07172]
[1780523613298,51.04,65521.69,68.1,-0.95616,8e-05,2.06479]
[1780523616983,51.04,65521.98,68.1,-0.95614,8e-05,2.06552]
[1780523617021,51.03,65522.78,68.1,-0.95608,8e-05,2.06785]
[1780523617326,51.03,65524.48,68.1,-0.95594,8e-05,2.07319]
[1780523618333,51.03,65527.91,68.1,-0.95566,8e-05,2.08389]
[1780523619257,51.03,65527.91,68.1,-0.95566,8e-05,2.08389]
[1780523619743,51.03,65520.92,68.1,-0.95624,8e-05,2.06179]
[1780523620347,51.03,65512.21,68.1,-0.95694,8e-05,2.03478]
[1780523621896,51.04,65504.41,68.1,-0.95755,8e-05,2.01115]
[1780523622360,51.04,65500.63,68.1,-0.95786,8e-05,1.99952]
[1780523624928,51.04,65500.33,68.1,-0.95787,8e-05,1.99889]
[1780523625382,51.05,65498.37,68.1,-0.95801,8e-05,1.99346]
[1780523626389,51.05,65494.09,68.1,-0.95834,8e-05,1.98067]
[1780523628402,51.05,65495.31,68.1,-0.95823,8e-05,1.98504]
[1780523630417,51.06,65494.52,68.1,-0.95827,8e-05,1.98326]
[1780523631886,51.06,65494.52,68.1,-0.95827,8e-05,1.98326]
[1780523631976,51.06,65494.52,68.1,-0.95827,8e-05,1.98326]
[1780523631987,51.06,65493.98,68.1,-0.9583,8e-05,1.98225]
[1780523632431,51.06,65490.72,68.1,-0.95855,8e-05,1.97232]
[1780523633439,51.07,65490.1,68.1,-0.95859,8e-05,1.97077]
[1780523634446,51.07,65489.38,68.1,-0.95864,8e-05,1.96891]
[1780523636460,51.08,65490.05,68.1,-0.95857,8e-05,1.97163]
[1780523639117,51.08,65489.97,68.1,-0.95856,8e-05,1.97206]
[1780523639418,51.08,65489.97,68.1,-0.95856,8e-05,1.97206]
[1780523639764,51.08,65476.98,68.1,-0.95956,8e-05,1.93315]
[1780523640662,51.08,65476.98,68.1,-0.95956,8e-05,1.93315]
[1780523640686,51.08,65476.98,68.1,-0.95956,8e-05,1.93315]
[1780523641029,51.08,65476.98,68.1,-0.95956,8e-05,1.93315]
[1780523641018,51.09,65469.05,68.1,-0.96014,8e-05,1.91028]
[1780523641091,51.09,65469.05,68.1,-0.96014,8e-05,1.91028]
[1780523642503,51.1,65468.26,68.1,-0.96019,8e-05,1.90838]
[1780523643702,51.1,65468.26,68.1,-0.96019,8e-05,1.90838]
[1780523646549,51.11,65476.25,68.1,-0.95953,8e-05,1.93404]
[1780523647469,51.11,65476.25,68.1,-0.95953,8e-05,1.93404]
[1780523647649,51.11,65484.23,68.1,-0.95891,8e-05,1.9585]
[1780523648240,51.11,65484.23,68.1,-0.95891,8e-05,1.9585]
[1780523648858,51.12,65490.86,68.1,-0.95838,8e-05,1.97901]
[1780523649749,51.12,65490.86,68.1,-0.95838,8e-05,1.97901]
[1780523649847,51.12,65495.44,68.1,-0.95801,8e-05,1.99334]
[1780523650559,51.12,65497.75,68.1,-0.95782,8e-05,2.00074]
[1780523651566,51.13,65499.78,68.1,-0.95765,8e-05,2.00729]
[1780523652644,51.13,65499.78,68.1,-0.95765,8e-05,2.00729]
[1780523652767,51.13,65499.78,68.1,-0.95765,8e-05,2.00729]
[1780523653007,51.13,65500.48,68.1,-0.95758,8e-05,2.01005]
[1780523653580,51.13,65505.53,68.1,-0.95718,8e-05,2.02562]
[1780523654668,51.13,65505.53,68.1,-0.95718,8e-05,2.02562]
[1780523654745,51.13,65514.62,68.1,-0.95644,8e-05,2.05413]
[1780523655350,51.13,65514.62,68.1,-0.95644,8e-05,2.05413]
[1780523655811,51.14,65519.57,68.1,-0.95603,8e-05,2.06985]
[1780523656600,51.13,65525.3,68.1,-0.95556,8e-05,2.08776]
[1780523659812,51.13,65525.41,68.1,-0.95556,8e-05,2.08783]
[1780523660019,51.13,65525.41,68.1,-0.95556,8e-05,2.08783]
[1780523659981,51.13,65526.49,68.1,-0.95548,8e-05,2.09096]
[1780523661023,51.13,65526.49,68.1,-0.95548,8e-05,2.09096]
[1780523660630,51.13,65552.67,68.1,-0.95327,9e-05,2.17468]
[1780523661751,51.13,65584.52,68.1,-0.95048,9e-05,2.27912]
[1780523662469,51.13,65584.52,68.1,-0.95048,9e-05,2.27912]
[1780523662614,51.13,65584.52,68.1,-0.95048,9e-05,2.27912]
[1780523662748,51.13,65584.52,68.1,-0.95048,9e-05,2.27912]
[1780523662811,51.13,65584.52,68.1,-0.95048,9e-05,2.27912]
[1780523662838,51.12,65600.6,68.1,-0.94903,9e-05,2.33272]
[1780523664045,51.12,65599.59,68.1,-0.94914,9e-05,2.32856]
[1780523664913,51.12,65599.59,68.1,-0.94914,9e-05,2.32856]
[1780523664917,51.12,65603.79,68.1,-0.94876,9e-05,2.34256]
[1780523666066,51.12,65603.79,68.1,-0.94876,9e-05,2.34256]
[1780523665667,51.12,65601.45,68.1,-0.94898,9e-05,2.33462]
[1780523666543,51.12,65601.45,68.1,-0.94898,9e-05,2.33462]
[1780523667042,51.11,65602.15,68.1,-0.94893,9e-05,2.33655]
[1780523667967,51.11,65602.15,68.1,-0.94893,9e-05,2.33655]
[1780523669695,51.12,65600.35,68.1,-0.94908,9e-05,2.33088]
[1780523671709,51.12,65598.76,68.1,-0.94936,9e-05,2.31883]
[1780523672716,51.12,65597.55,68.1,-0.94946,9e-05,2.31497]
[1780523673413,51.12,65597.55,68.1,-0.94946,9e-05,2.31497]
[1780523673784,51.12,65597.55,68.1,-0.94946,9e-05,2.31497]
[1780523673832,51.12,65587.39,68.1,-0.95038,9e-05,2.28111]
[1780523674946,51.12,65587.39,68.1,-0.95038,9e-05,2.28111]
[1780523674981,51.12,65580.32,68.1,-0.95102,9e-05,2.25738]
[1780523675229,51.12,65580.32,68.1,-0.95102,9e-05,2.25738]
[1780523675737,51.12,65572.22,68.1,-0.95174,9e-05,2.23032]
[1780523676776,51.12,65572.04,68.1,-0.95176,9e-05,2.22957]
[1780523677751,51.12,65570.95,68.1,-0.95186,9e-05,2.22582]
[1780523678388,51.12,65570.95,68.1,-0.95186,9e-05,2.22582]
[1780523679412,51.12,65570.42,68.1,-0.95191,9e-05,2.22396]
[1780523679810,51.12,65570.42,68.1,-0.95191,9e-05,2.22396]
[1780523680125,51.12,65570.42,68.1,-0.95191,9e-05,2.22396]
[1780523679845,51.12,65565.48,68.1,-0.95235,9e-05,2.20765]
[1780523680311,51.12,65565.48,68.1,-0.95235,9e-05,2.20765]
[1780523680461,51.12,65565.48,68.1,-0.95235,9e-05,2.20765]
[1780523680772,51.11,65571.32,68.1,-0.95184,9e-05,2.22669]
[1780523681883,51.11,65584.85,68.1,-0.95064,9e-05,2.27134]
[1780523682786,51.11,65590.72,68.1,-0.95012,9e-05,2.29083]
[1780523683793,51.11,65587.83,68.1,-0.95038,9e-05,2.28101]
[1780523687821,51.11,65585.77,68.1,-0.95058,9e-05,2.27361]
[1780523689835,51.1,65584.02,68.1,-0.95074,9e-05,2.26754]
[1780523694369,51.1,65584.1,68.1,-0.95075,9e-05,2.26736]
[1780523694870,51.1,65578.87,68.1,-0.95122,9e-05,2.24988]
[1780523695877,51.1,65575.73,68.1,-0.9515,9e-05,2.23938]
[1780523696189,51.1,65575.73,68.1,-0.9515,9e-05,2.23938]
[1780523696884,51.1,65584.84,68.1,-0.95069,9e-05,2.26952]
[1780523697891,51.1,65586.46,68.1,-0.95055,9e-05,2.27486]
[1780523698898,51.1,65586.52,68.1,-0.95055,9e-05,2.27494]
[1780523700912,51.1,65587.65,68.1,-0.95045,9e-05,2.27847]
[1780523702926,51.09,65586.64,68.1,-0.95055,9e-05,2.27485]
[1780523704940,51.09,65587.44,68.1,-0.95048,9e-05,2.27727]
[1780523705947,51.09,65588.95,68.1,-0.95035,9e-05,2.28219]
[1780523706954,51.09,65589.75,68.1,-0.95028,9e-05,2.28474]
[1780523711989,51.08,65590.4,68.1,-0.95024,9e-05,2.28623]
[1780523712996,51.08,65589.58,68.1,-0.95032,9e-05,2.28335]
[1780523714003,51.08,65587.16,68.1,-0.95054,9e-05,2.27512]
[1780523714774,51.08,65587.16,68.1,-0.95054,9e-05,2.27512]
[1780523715011,51.08,65574.77,68.1,-0.95165,9e-05,2.23388]
[1780523716022,51.08,65569.55,68.1,-0.95212,9e-05,2.21645]
[1780523717025,51.08,65566.41,68.1,-0.95239,9e-05,2.20599]
[1780523719040,51.07,65565.29,68.1,-0.9525,9e-05,2.20208]
[1780523721054,51.07,65564.51,68.1,-0.95257,9e-05,2.19931]
[1780523722069,51.07,65567.44,68.1,-0.95232,9e-05,2.20879]
[1780523723004,51.07,65567.44,68.1,-0.95232,9e-05,2.20879]
[1780523723076,51.07,65572.35,68.1,-0.95189,9e-05,2.22481]
[1780523724083,51.07,65579.74,68.1,-0.95124,9e-05,2.2492]
[1780523725091,51.07,65582.71,68.1,-0.95098,9e-05,2.25902]
[1780523726096,51.07,65583.14,68.1,-0.95094,9e-05,2.26027]
[1780523727104,51.07,65584.79,68.1,-0.9508,9e-05,2.26566]
[1780523728110,51.07,65585.77,68.1,-0.95071,9e-05,2.26882]
[1780523730126,51.07,65588.92,68.1,-0.95042,9e-05,2.27954]
[1780523731133,51.07,65594.2,68.1,-0.95009,9e-05,2.29015]
[1780523732140,51.07,65605.18,68.1,-0.94907,9e-05,2.32747]
[1780523733149,51.07,65609.18,68.1,-0.9487,9e-05,2.34112]
[1780523734156,51.07,65604.72,68.1,-0.94911,9e-05,2.32599]
[1780523735163,51.07,65597.53,68.1,-0.94977,9e-05,2.30172]
[1780523736170,51.07,65596.71,68.1,-0.94984,9e-05,2.29923]
[1780523737177,51.08,65598.89,68.1,-0.94963,9e-05,2.30684]
[1780523738185,51.08,65601.6,68.1,-0.94939,9e-05,2.3158]
[1780523739191,51.08,65605.14,68.1,-0.94906,9e-05,2.32802]
[1780523740198,51.08,65609.29,68.1,-0.94867,9e-05,2.34234]
[1780523741205,51.08,65611.58,68.1,-0.94845,9e-05,2.35034]
[1780523744225,51.09,65612.76,68.1,-0.94833,9e-05,2.35494]
[1780523746239,51.09,65611.64,68.1,-0.94842,9e-05,2.35149]
[1780523747870,51.09,65611.64,68.1,-0.94842,9e-05,2.35149]
[1780523747894,51.09,65607.3,68.1,-0.94882,9e-05,2.33691]
[1780523749061,51.09,65604.75,68.1,-0.94905,9e-05,2.32848]
[1780523749266,51.09,65608.06,68.1,-0.94873,9e-05,2.33993]
[1780523751152,51.09,65608.06,68.1,-0.94873,9e-05,2.33993]
[1780523750268,51.1,65610.38,68.1,-0.94851,9e-05,2.34803]
[1780523751795,51.1,65610.38,68.1,-0.94851,9e-05,2.34803]
[1780523751839,51.1,65610.38,68.1,-0.94851,9e-05,2.34803]
[1780523751891,51.1,65610.38,68.1,-0.94851,9e-05,2.34803]
[1780523752169,51.1,65610.38,68.1,-0.94851,9e-05,2.34803]
[1780523751933,51.1,65612.41,68.1,-0.94832,9e-05,2.35515]
[1780523753029,51.1,65612.41,68.1,-0.94832,9e-05,2.35515]
[1780523753101,51.1,65612.41,68.1,-0.94832,9e-05,2.35515]
[1780523753126,51.1,65618.05,68.1,-0.94779,9e-05,2.37462]
[1780523753851,51.1,65618.05,68.1,-0.94779,9e-05,2.37462]
[1780523754004,51.1,65618.05,68.1,-0.94779,9e-05,2.37462]
[1780523754023,51.1,65618.05,68.1,-0.94779,9e-05,2.37462]
[1780523754199,51.1,65618.05,68.1,-0.94779,9e-05,2.37462]
[1780523754162,51.1,65626.72,68.1,-0.94696,0.0001,2.40461]
[1780523754944,51.1,65626.72,68.1,-0.94696,0.0001,2.40461]
[1780523755155,51.1,65639.03,68.1,-0.94578,0.0001,2.44748]
[1780523755314,51.1,65639.03,68.1,-0.94578,0.0001,2.44748]
[1780523755500,51.1,65639.03,68.1,-0.94578,0.0001,2.44748]
[1780523755680,51.1,65639.03,68.1,-0.94578,0.0001,2.44748]
[1780523755765,51.1,65645.16,68.1,-0.94518,0.0001,2.46898]
[1780523756604,51.1,65645.16,68.1,-0.94518,0.0001,2.46898]
[1780523756977,51.1,65645.16,68.1,-0.94518,0.0001,2.46898]
[1780523757158,51.1,65644.06,68.1,-0.94529,0.0001,2.46513]
[1780523757514,51.1,65644.06,68.1,-0.94529,0.0001,2.46513]
[1780523758009,51.1,65644.06,68.1,-0.94529,0.0001,2.46513]
[1780523758075,51.1,65642.96,68.1,-0.9454,0.0001,2.46128]
[1780523758356,51.1,65646.42,68.1,-0.94506,0.0001,2.47344]
[1780523759737,51.1,65647.3,68.1,-0.94497,0.0001,2.47653]
[1780523761023,51.1,65644.56,68.1,-0.94524,0.0001,2.46689]
[1780523761585,51.1,65644.56,68.1,-0.94524,0.0001,2.46689]
[1780523761859,51.1,65641.79,68.1,-0.94551,0.0001,2.45719]
[1780523762505,51.1,65642.58,68.1,-0.94543,0.0001,2.45998]
[1780523763444,51.1,65642.58,68.1,-0.94543,0.0001,2.45998]
[1780523763509,51.1,65642.58,68.1,-0.94543,0.0001,2.45998]
[1780523763680,51.1,65640.07,68.1,-0.94568,0.0001,2.45122]
[1780523764520,51.1,65640.07,68.1,-0.94568,0.0001,2.45122]
[1780523764932,51.1,65640.07,68.1,-0.94568,0.0001,2.45122]
[1780523765008,51.1,65640.07,68.1,-0.94568,0.0001,2.45122]
[1780523765030,51.1,65632.05,68.1,-0.94645,0.0001,2.42331]
[1780523765710,51.1,65632.05,68.1,-0.94645,0.0001,2.42331]
[1780523766004,51.1,65632.05,68.1,-0.94645,0.0001,2.42331]
[1780523766101,51.1,65625.83,68.1,-0.94704,9e-05,2.40186]
[1780523766414,51.1,65622.47,68.1,-0.94735,9e-05,2.39038]
[1780523767912,51.1,65622.47,68.1,-0.94735,9e-05,2.39038]
[1780523767976,51.1,65620.03,68.1,-0.94758,9e-05,2.38212]
[1780523768691,51.1,65620.03,68.1,-0.94758,9e-05,2.38212]
[1780523768726,51.1,65620.03,68.1,-0.94758,9e-05,2.38212]
[1780523768926,51.1,65620.03,68.1,-0.94758,9e-05,2.38212]
[1780523769241,51.11,65608.32,68.1,-0.94866,9e-05,2.34246]
[1780523769868,51.11,65608.32,68.1,-0.94866,9e-05,2.34246]
[1780523770010,51.11,65586.46,68.1,-0.95066,9e-05,2.26889]
[1780523770910,51.11,65560.5,68.1,-0.95295,9e-05,2.18347]
[1780523771511,51.11,65560.5,68.1,-0.95295,9e-05,2.18347]
[1780523771868,51.11,65560.5,68.1,-0.95295,9e-05,2.18347]
[1780523772256,51.11,65560.5,68.1,-0.95295,9e-05,2.18347]
[1780523772293,51.11,65551.01,68.1,-0.95376,9e-05,2.15292]
[1780523772824,51.11,65545.44,68.1,-0.95423,8e-05,2.13509]
[1780523773873,51.11,65545.44,68.1,-0.95423,8e-05,2.13509]
[1780523774235,51.11,65545.44,68.1,-0.95423,8e-05,2.13509]
[1780523774284,51.11,65545.44,68.1,-0.95423,8e-05,2.13509]
[1780523774282,51.11,65546.52,68.1,-0.95413,8e-05,2.13876]
[1780523774936,51.11,65545.5,68.1,-0.95422,8e-05,2.13549]
[1780523775487,51.11,65542.7,68.1,-0.95445,8e-05,2.12662]
[1780523777787,51.11,65542.3,68.1,-0.95448,8e-05,2.12546]
[1780523777794,51.11,65541.42,68.1,-0.95455,8e-05,2.12277]
[1780523778507,51.11,65545.19,68.1,-0.95423,8e-05,2.13495]
[1780523779594,51.11,65551.75,68.1,-0.95368,9e-05,2.15603]
[1780523781529,51.11,65549.17,68.1,-0.9539,9e-05,2.14759]
[1780523783189,51.11,65549.17,68.1,-0.9539,9e-05,2.14759]
[1780523783261,51.11,65550.66,68.1,-0.95377,9e-05,2.15232]
[1780523783392,51.11,65550.66,68.1,-0.95377,9e-05,2.15232]
[1780523784155,51.11,65555.44,68.1,-0.95336,9e-05,2.16775]
[1780523784549,51.11,65558.06,68.1,-0.95314,9e-05,2.17629]
[1780523788718,51.12,65557.78,68.1,-0.95315,9e-05,2.17591]
[1780523788846,51.12,65559.97,68.1,-0.95296,9e-05,2.18306]
[1780523789585,51.12,65561.47,68.1,-0.95283,9e-05,2.18796]
[1780523790592,51.12,65563.56,68.1,-0.95265,9e-05,2.19478]
[1780523793885,51.12,65563.43,68.1,-0.95279,9e-05,2.18743]
[1780523794138,51.12,65563.43,68.1,-0.95279,9e-05,2.18743]
[1780523794206,51.12,65560.04,68.1,-0.95309,9e-05,2.17642]
[1780523794627,51.12,65551.71,68.1,-0.9538,9e-05,2.14952]
[1780523795634,51.12,65544.83,68.1,-0.95438,8e-05,2.12752]
[1780523797261,51.12,65544.83,68.1,-0.95438,8e-05,2.12752]
[1780523796641,51.12,65543.76,68.1,-0.95448,8e-05,2.12398]
[1780523797593,51.12,65543.76,68.1,-0.95448,8e-05,2.12398]
[1780523797648,51.12,65551.17,68.1,-0.95385,9e-05,2.14763]
[1780523799039,51.12,65551.17,68.1,-0.95385,9e-05,2.14763]
[1780523799141,51.12,65555.92,68.1,-0.95345,9e-05,2.16294]
[1780523799426,51.12,65555.92,68.1,-0.95345,9e-05,2.16294]
[1780523800274,51.12,65555.92,68.1,-0.95345,9e-05,2.16294]
[1780523800295,51.12,65562.0,68.1,-0.9529,9e-05,2.18329]
[1780523801676,51.12,65562.93,68.1,-0.95283,9e-05,2.18623]
[1780523803542,51.12,65562.8,68.1,-0.95284,9e-05,2.18572]
[1780523804227,51.12,65562.8,68.1,-0.95284,9e-05,2.18572]
[1780523804697,51.12,65554.11,68.1,-0.95359,9e-05,2.1574]
[1780523805706,51.12,65553.55,68.1,-0.95364,9e-05,2.15556]
[1780523806410,51.12,65553.55,68.1,-0.95364,9e-05,2.15556]
[1780523806711,51.12,65556.12,68.1,-0.95342,9e-05,2.16384]
[1780523807719,51.12,65559.4,68.1,-0.95314,9e-05,2.17442]
[1780523808726,51.12,65562.25,68.1,-0.9529,9e-05,2.18362]
[1780523809462,51.12,65562.25,68.1,-0.9529,9e-05,2.18362]
[1780523810087,51.12,65562.25,68.1,-0.9529,9e-05,2.18362]
[1780523810190,51.12,65563.0,68.1,-0.95283,9e-05,2.18598]
[1780523811156,51.12,65563.0,68.1,-0.95283,9e-05,2.18598]
[1780523811220,51.12,65563.0,68.1,-0.95283,9e-05,2.18598]
[1780523811296,51.12,65566.39,68.1,-0.95254,9e-05,2.19695]
[1780523811611,51.12,65566.39,68.1,-0.95254,9e-05,2.19695]
[1780523811645,51.12,65566.39,68.1,-0.95254,9e-05,2.19695]
[1780523811751,51.12,65571.91,68.1,-0.95206,9e-05,2.21502]
[1780523812752,51.12,65571.91,68.1,-0.95206,9e-05,2.21502]
[1780523813081,51.12,65583.87,68.1,-0.951,9e-05,2.25447]
[1780523813917,51.12,65583.87,68.1,-0.951,9e-05,2.25447]
[1780523814269,51.12,65583.87,68.1,-0.951,9e-05,2.25447]
[1780523814321,51.12,65583.87,68.1,-0.951,9e-05,2.25447]
[1780523814321,51.12,65589.4,68.1,-0.95048,9e-05,2.27352]
[1780523814772,51.12,65591.19,68.1,-0.95032,9e-05,2.2795]
[1780523816107,51.12,65592.05,68.1,-0.95024,9e-05,2.28267]
[1780523818236,51.13,65592.35,68.1,-0.9502,9e-05,2.28397]
[1780523818338,51.13,65592.75,68.1,-0.95016,9e-05,2.2856]
[1780523819938,51.13,65592.55,68.1,-0.95018,9e-05,2.28493]
[1780523819976,51.13,65593.82,68.1,-0.95006,9e-05,2.28918]
[1780523821839,51.13,65591.62,68.1,-0.95025,9e-05,2.28209]
[1780523822454,51.13,65591.62,68.1,-0.95025,9e-05,2.28209]
[1780523822858,51.13,65591.62,68.1,-0.95025,9e-05,2.28209]
[1780523823076,51.13,65591.62,68.1,-0.95025,9e-05,2.28209]
[1780523823161,51.13,65604.26,68.1,-0.94909,9e-05,2.3249]
[1780523824227,51.14,65613.16,68.1,-0.94826,9e-05,2.35536]
[1780523824860,51.14,65616.72,68.1,-0.94792,9e-05,2.3677]
[1780523825867,51.14,65617.5,68.1,-0.94784,9e-05,2.37053]
[1780523826675,51.14,65617.5,68.1,-0.94784,9e-05,2.37053]
[1780523826762,51.14,65617.5,68.1,-0.94784,9e-05,2.37053]
[1780523826874,51.14,65617.03,68.1,-0.94788,9e-05,2.36908]
[1780523829895,51.14,65617.78,68.1,-0.9478,9e-05,2.37212]
[1780523830901,51.15,65618.93,68.1,-0.94769,9e-05,2.37621]
[1780523833164,51.15,65619.2,68.1,-0.94766,9e-05,2.37728]
[1780523833202,51.15,65620.07,68.1,-0.94757,9e-05,2.38041]
[1780523833923,51.15,65625.77,68.1,-0.94703,9e-05,2.40016]
[1780523834920,51.15,65625.77,68.1,-0.94703,9e-05,2.40016]
[1780523834930,51.15,65627.63,68.1,-0.94685,0.0001,2.40669]
[1780523836077,51.15,65628.76,68.1,-0.94674,0.0001,2.4107]
[1780523836949,51.15,65628.76,68.1,-0.94674,0.0001,2.4107]
[1780523837568,51.15,65628.83,68.1,-0.94673,0.0001,2.41103]
[1780523837953,51.15,65629.92,68.1,-0.94662,0.0001,2.4149]
[1780523839967,51.15,65631.97,68.1,-0.94642,0.0001,2.42217]
[1780523840974,51.15,65633.18,68.1,-0.94631,0.0001,2.42644]
[1780523842990,51.15,65634.13,68.1,-0.94621,0.0001,2.42988]
[1780523844103,51.15,65634.13,68.1,-0.94621,0.0001,2.42988]
[1780523844137,51.15,65634.13,68.1,-0.94621,0.0001,2.42988]
[1780523844283,51.15,65634.13,68.1,-0.94621,0.0001,2.42988]
[1780523844342,51.16,65638.11,68.1,-0.94582,0.0001,2.44383]
[1780523844740,51.16,65638.11,68.1,-0.94582,0.0001,2.44383]
[1780523845007,51.16,65639.06,68.1,-0.94573,0.0001,2.44715]
[1780523846009,51.16,65640.17,68.1,-0.94562,0.0001,2.45106]
[1780523847016,51.16,65641.07,68.1,-0.94554,0.0001,2.45423]
[1780523848023,51.16,65642.21,68.1,-0.94542,0.0001,2.45824]
[1780523849716,51.16,65642.18,68.1,-0.94543,0.0001,2.45815]
[1780523849792,51.16,65642.18,68.1,-0.94543,0.0001,2.45815]
[1780523850036,51.16,65648.61,68.1,-0.9448,0.0001,2.48073]
[1780523850920,51.16,65648.61,68.1,-0.9448,0.0001,2.48073]
[1780523851044,51.16,65656.75,68.1,-0.94415,0.0001,2.50207]
[1780523852051,51.16,65658.4,68.1,-0.94398,0.0001,2.50785]
[1780523853663,51.16,65658.24,68.1,-0.944,0.0001,2.50722]
[1780523853841,51.16,65658.24,68.1,-0.944,0.0001,2.50722]
[1780523854064,51.15,65659.54,68.1,-0.94387,0.0001,2.51176]
[1780523855072,51.15,65669.64,68.1,-0.94287,0.0001,2.54768]
[1780523855837,51.15,65669.64,68.1,-0.94287,0.0001,2.54768]
[1780523856078,51.15,65675.78,68.1,-0.94225,0.0001,2.56957]
[1780523857248,51.15,65675.78,68.1,-0.94225,0.0001,2.56957]
[1780523857365,51.15,65675.78,68.1,-0.94225,0.0001,2.56957]
[1780523857287,51.15,65684.31,68.1,-0.94138,0.0001,2.60006]
[1780523857758,51.15,65684.31,68.1,-0.94138,0.0001,2.60006]
[1780523858132,51.15,65684.31,68.1,-0.94138,0.0001,2.60006]
[1780523858198,51.15,65690.02,68.1,-0.94079,0.0001,2.62079]
[1780523858840,51.15,65690.02,68.1,-0.94079,0.0001,2.62079]
[1780523859102,51.15,65695.16,68.1,-0.94027,0.0001,2.63932]
[1780523860109,51.15,65691.33,68.1,-0.94067,0.0001,2.6251]
[1780523861116,51.15,65690.54,68.1,-0.94076,0.0001,2.62196]
[1780523863132,51.14,65684.74,68.1,-0.94137,0.0001,2.6004]
[1780523864139,51.14,65680.62,68.1,-0.9418,0.0001,2.58527]
[1780523864621,51.14,65680.62,68.1,-0.9418,0.0001,2.58527]
[1780523865146,51.14,65689.42,68.1,-0.9409,0.0001,2.61694]
[1780523865594,51.14,65689.42,68.1,-0.9409,0.0001,2.61694]
[1780523866162,51.14,65695.13,68.1,-0.94031,0.0001,2.63766]
[1780523867166,51.14,65688.32,68.1,-0.94103,0.0001,2.61262]
[1780523867587,51.14,65688.32,68.1,-0.94103,0.0001,2.61262]
[1780523868173,51.13,65686.28,68.1,-0.94125,0.0001,2.60495]
[1780523869180,51.13,65685.31,68.1,-0.94135,0.0001,2.6012]
[1780523870187,51.13,65684.32,68.1,-0.94146,0.0001,2.5974]
[1780523871631,51.13,65684.16,68.1,-0.94148,0.0001,2.59662]
[1780523872207,51.13,65678.45,68.1,-0.94207,0.0001,2.57579]
[1780523873215,51.12,65677.44,68.1,-0.94218,0.0001,2.57195]
[1780523874221,51.12,65675.4,68.1,-0.94239,0.0001,2.56445]
[1780523876236,51.12,65674.52,68.1,-0.94249,0.0001,2.56098]
[1780523878250,51.12,65673.73,68.1,-0.94258,0.0001,2.55785]
[1780523879735,51.12,65673.7,68.1,-0.94259,0.0001,2.5576]
[1780523880300,51.12,65673.7,68.1,-0.94259,0.0001,2.5576]
[1780523881368,51.12,65673.47,68.1,-0.94261,0.0001,2.55664]
[1780523881401,51.11,65669.99,68.1,-0.94297,0.0001,2.5439]
[1780523882278,51.11,65666.79,68.1,-0.9433,0.0001,2.53247]
[1780523883285,51.11,65663.12,68.1,-0.94367,0.0001,2.51928]
[1780523884217,51.11,65663.12,68.1,-0.94367,0.0001,2.51928]
[1780523884379,51.11,65663.12,68.1,-0.94367,0.0001,2.51928]
[1780523884383,51.11,65657.79,68.1,-0.94422,0.0001,2.49953]
[1780523885299,51.11,65650.13,68.1,-0.94497,0.0001,2.4725]
[1780523885610,51.11,65650.13,68.1,-0.94497,0.0001,2.4725]
[1780523885660,51.11,65650.13,68.1,-0.94497,0.0001,2.4725]
[1780523885740,51.11,65650.13,68.1,-0.94497,0.0001,2.4725]
[1780523886431,51.1,65640.27,68.1,-0.94595,0.0001,2.43755]
[1780523887313,51.1,65638.19,68.1,-0.94615,0.0001,2.4303]
[1780523888320,51.1,65637.7,68.1,-0.94619,0.0001,2.42872]
[1780523890323,51.1,65637.43,68.1,-0.94621,0.0001,2.42785]
[1780523890333,51.1,65633.8,68.1,-0.94656,0.0001,2.41524]
[1780523890546,51.1,65633.8,68.1,-0.94656,0.0001,2.41524]
[1780523891341,51.11,65628.34,68.1,-0.94708,0.0001,2.39651]
[1780523892348,51.11,65624.66,68.1,-0.94742,9e-05,2.38396]
[1780523893060,51.11,65624.66,68.1,-0.94742,9e-05,2.38396]
[1780523893355,51.11,65621.41,68.1,-0.94773,9e-05,2.37293]
[1780523894301,51.11,65621.41,68.1,-0.94773,9e-05,2.37293]
[1780523894361,51.11,65615.27,68.1,-0.9483,9e-05,2.35209]
[1780523895143,51.11,65615.27,68.1,-0.9483,9e-05,2.35209]
[1780523895369,51.11,65608.61,68.1,-0.94892,9e-05,2.32944]
[1780523896377,51.11,65612.2,68.1,-0.94857,9e-05,2.34205]
[1780523897385,51.11,65621.67,68.1,-0.94768,9e-05,2.37461]
[1780523897671,51.11,65621.67,68.1,-0.94768,9e-05,2.37461]
[1780523898168,51.11,65621.67,68.1,-0.94768,9e-05,2.37461]
[1780523898392,51.12,65626.15,68.1,-0.94725,9e-05,2.39016]
[1780523899399,51.12,65630.04,68.1,-0.94688,0.0001,2.40372]
[1780523900344,51.12,65630.04,68.1,-0.94688,0.0001,2.40372]
[1780523901086,51.12,65629.68,68.1,-0.94691,0.0001,2.40258]
[1780523901413,51.12,65630.73,68.1,-0.94681,0.0001,2.40632]
[1780523902420,51.12,65632.31,68.1,-0.94665,0.0001,2.41189]
[1780523903427,51.12,65636.09,68.1,-0.94629,0.0001,2.4251]
[1780523904434,51.12,65643.25,68.1,-0.9456,0.0001,2.45013]
[1780523904681,51.12,65643.25,68.1,-0.9456,0.0001,2.45013]
[1780523905206,51.12,65643.25,68.1,-0.9456,0.0001,2.45013]
[1780523905441,51.12,65647.23,68.1,-0.94521,0.0001,2.46411]
[1780523905731,51.12,65647.23,68.1,-0.94521,0.0001,2.46411]
[1780523905788,51.12,65647.23,68.1,-0.94521,0.0001,2.46411]
[1780523906448,51.12,65649.44,68.1,-0.94499,0.0001,2.47188]
[1780523906562,51.12,65649.44,68.1,-0.94499,0.0001,2.47188]
[1780523908462,51.12,65645.77,68.1,-0.94535,0.0001,2.459]
[1780523909469,51.12,65644.45,68.1,-0.94548,0.0001,2.45439]
[1780523909736,51.12,65644.45,68.1,-0.94548,0.0001,2.45439]
[1780523910478,51.12,65645.67,68.1,-0.94536,0.0001,2.45869]
[1780523911484,51.12,65646.03,68.1,-0.94547,0.0001,2.45264]
[1780523911552,51.12,65646.03,68.1,-0.94547,0.0001,2.45264]
[1780523914504,51.12,65647.1,68.1,-0.94536,0.0001,2.45647]
[1780523918532,51.12,65645.94,68.1,-0.94547,0.0001,2.4525]
[1780523922071,51.12,65646.27,68.1,-0.94544,0.0001,2.45371]
[1780523922569,51.12,65654.15,68.1,-0.94467,0.0001,2.48145]
[1780523923571,51.12,65664.73,68.1,-0.94362,0.0001,2.5189]
[1780523924838,51.12,65669.85,68.1,-0.94311,0.0001,2.53708]
[1780523927598,51.12,65671.12,68.1,-0.94299,0.0001,2.5413]
[1780523929949,51.12,65670.47,68.1,-0.94306,0.0001,2.53887]
[1780523929996,51.12,65672.92,68.1,-0.94281,0.0001,2.54753]
[1780523930620,51.12,65675.62,68.1,-0.94254,0.0001,2.55709]
[1780523931627,51.12,65680.38,68.1,-0.94206,0.0001,2.57407]
[1780523932634,51.12,65682.08,68.1,-0.94189,0.0001,2.58004]
[1780523934542,51.11,65682.0,68.1,-0.94191,0.0001,2.57958]
[1780523934648,51.11,65672.27,68.1,-0.9429,0.0001,2.54444]
[1780523935776,51.11,65672.27,68.1,-0.9429,0.0001,2.54444]
[1780523935833,51.11,65667.96,68.1,-0.94334,0.0001,2.52892]
[1780523936662,51.11,65672.47,68.1,-0.94289,0.0001,2.54494]
[1780523937669,51.11,65680.12,68.1,-0.94211,0.0001,2.5723]
[1780523938676,51.11,65680.38,68.1,-0.94209,0.0001,2.57308]
[1780523940342,51.11,65680.38,68.1,-0.94209,0.0001,2.57308]
[1780523941211,51.11,65680.6,68.1,-0.94208,0.0001,2.57354]
[1780523941311,51.11,65686.19,68.1,-0.94151,0.0001,2.59374]
[1780523941846,51.11,65686.19,68.1,-0.94151,0.0001,2.59374]
[1780523941990,51.11,65686.19,68.1,-0.94151,0.0001,2.59374]
[1780523942266,51.11,65686.19,68.1,-0.94151,0.0001,2.59374]
[1780523942296,51.1,65690.12,68.1,-0.94111,0.0001,2.6078]
[1780523942857,51.1,65690.12,68.1,-0.94111,0.0001,2.6078]
[1780523943230,51.1,65690.12,68.1,-0.94111,0.0001,2.6078]
[1780523943331,51.1,65692.53,68.1,-0.94086,0.0001,2.61635]
[1780523943738,51.1,65692.53,68.1,-0.94086,0.0001,2.61635]
[1780523944326,51.1,65692.53,68.1,-0.94086,0.0001,2.61635]
[1780523944363,51.1,65695.3,68.1,-0.94058,0.0001,2.62629]
[1780523944930,51.1,65695.3,68.1,-0.94058,0.0001,2.62629]
[1780523945031,51.1,65684.96,68.1,-0.94165,0.0001,2.58855]
[1780523945727,51.1,65678.16,68.1,-0.94235,0.0001,2.56384]
[1780523947079,51.1,65678.16,68.1,-0.94235,0.0001,2.56384]
[1780523947167,51.1,65673.78,68.1,-0.9428,0.0001,2.54797]
[1780523947971,51.1,65673.78,68.1,-0.9428,0.0001,2.54797]
[1780523948045,51.1,65673.78,68.1,-0.9428,0.0001,2.54797]
[1780523948287,51.1,65673.78,68.1,-0.9428,0.0001,2.54797]
[1780523948382,51.1,65672.98,68.1,-0.94289,0.0001,2.54498]
[1780523949753,51.1,65678.57,68.1,-0.94233,0.0001,2.56481]
[1780523950760,51.09,65680.16,68.1,-0.94217,0.0001,2.57039]
[1780523951767,51.09,65678.62,68.1,-0.94233,0.0001,2.56469]
[1780523953781,51.09,65677.52,68.1,-0.94245,0.0001,2.56044]
[1780523954788,51.09,65678.64,68.1,-0.94234,0.0001,2.56432]
[1780523956498,51.09,65678.64,68.1,-0.94234,0.0001,2.56432]
[1780523956802,51.09,65680.57,68.1,-0.94215,0.0001,2.57097]
[1780523957808,51.09,65681.52,68.1,-0.94206,0.0001,2.57424]
[1780523959152,51.08,65682.46,68.1,-0.94197,0.0001,2.57747]
[1780523959696,51.08,65682.46,68.1,-0.94197,0.0001,2.57747]
[1780523959779,51.08,65682.46,68.1,-0.94197,0.0001,2.57747]
[1780523959955,51.08,65682.46,68.1,-0.94197,0.0001,2.57747]
[1780523960190,51.08,65682.46,68.1,-0.94197,0.0001,2.57747]
[1780523960307,51.08,65682.46,68.1,-0.94197,0.0001,2.57747]
[1780523960330,51.08,65682.46,68.1,-0.94197,0.0001,2.57747]
[1780523960337,51.08,65686.52,68.1,-0.94156,0.0001,2.59198]
[1780523961142,51.08,65686.52,68.1,-0.94156,0.0001,2.59198]
[1780523961243,51.08,65693.35,68.1,-0.94085,0.0001,2.61667]
[1780523961721,51.08,65693.35,68.1,-0.94085,0.0001,2.61667]
[1780523961832,51.08,65693.35,68.1,-0.94085,0.0001,2.61667]
[1780523961837,51.08,65685.97,68.1,-0.94162,0.0001,2.58965]
[1780523963495,51.08,65685.97,68.1,-0.94162,0.0001,2.58965]
[1780523963536,51.08,65671.14,68.1,-0.94314,0.0001,2.53601]
[1780523963850,51.08,65666.57,68.1,-0.9436,0.0001,2.51971]
[1780523964617,51.08,65666.57,68.1,-0.9436,0.0001,2.51971]
[1780523964858,51.08,65662.79,68.1,-0.94398,0.0001,2.50619]
[1780523965572,51.08,65662.79,68.1,-0.94398,0.0001,2.50619]
[1780523965865,51.08,65662.09,68.1,-0.94405,0.0001,2.50365]
[1780523966922,51.08,65662.09,68.1,-0.94405,0.0001,2.50365]
[1780523967037,51.08,65662.09,68.1,-0.94405,0.0001,2.50365]
[1780523967103,51.08,65660.34,68.1,-0.94422,0.0001,2.49739]
[1780523968083,51.08,65660.34,68.1,-0.94422,0.0001,2.49739]
[1780523968147,51.08,65654.44,68.1,-0.94481,0.0001,2.47651]
[1780523968886,51.08,65653.2,68.1,-0.94493,0.0001,2.47213]
[1780523969589,51.08,65653.2,68.1,-0.94493,0.0001,2.47213]
[1780523970515,51.08,65653.2,68.1,-0.94493,0.0001,2.47213]
[1780523970567,51.08,65653.26,68.1,-0.94492,0.0001,2.47234]
[1780523973394,51.08,65650.85,68.1,-0.94531,0.0001,2.45651]
[1780523974927,51.08,65652.31,68.1,-0.94517,0.0001,2.46167]
[1780523975792,51.08,65652.31,68.1,-0.94517,0.0001,2.46167]
[1780523976942,51.08,65655.83,68.1,-0.94482,0.0001,2.47408]
[1780523977955,51.08,65655.83,68.1,-0.94482,0.0001,2.47408]
[1780523977980,51.08,65657.78,68.1,-0.94463,0.0001,2.48094]
[1780523979962,51.08,65659.74,68.1,-0.94443,0.0001,2.48783]
[1780523980969,51.08,65660.84,68.1,-0.94433,0.0001,2.49169]
[1780523981612,51.08,65660.84,68.1,-0.94433,0.0001,2.49169]
[1780523981963,51.08,65660.84,68.1,-0.94433,0.0001,2.49169]
[1780523981977,51.08,65667.03,68.1,-0.94371,0.0001,2.51362]
[1780523983092,51.07,65676.61,68.1,-0.94275,0.0001,2.54777]
[1780523983991,51.07,65678.05,68.1,-0.94261,0.0001,2.55281]
[1780523988019,51.07,65680.33,68.1,-0.94239,0.0001,2.56049]
[1780523988674,51.07,65680.33,68.1,-0.94239,0.0001,2.56049]
[1780523988853,51.07,65680.33,68.1,-0.94239,0.0001,2.56049]
[1780523989026,51.07,65686.97,68.1,-0.94172,0.0001,2.5843]
[1780523989925,51.07,65686.97,68.1,-0.94172,0.0001,2.5843]
[1780523989959,51.07,65686.97,68.1,-0.94172,0.0001,2.5843]
[1780523990030,51.07,65686.97,68.1,-0.94172,0.0001,2.5843]
[1780523990043,51.07,65692.07,68.1,-0.94119,0.0001,2.60263]
[1780523990591,51.07,65692.07,68.1,-0.94119,0.0001,2.60263]
[1780523990745,51.07,65692.07,68.1,-0.94119,0.0001,2.60263]
[1780523991078,51.07,65692.07,68.1,-0.94119,0.0001,2.60263]
[1780523991123,51.07,65692.07,68.1,-0.94119,0.0001,2.60263]
[1780523991211,51.07,65686.63,68.1,-0.94176,0.0001,2.58271]
[1780523992057,51.06,65680.73,68.1,-0.94237,0.0001,2.56125]
[1780523993064,51.06,65674.2,68.1,-0.94304,0.0001,2.53767]
[1780523994069,51.06,65674.2,68.1,-0.94304,0.0001,2.53767]
[1780523994385,51.06,65674.2,68.1,-0.94304,0.0001,2.53767]
[1780523994481,51.06,65674.15,68.1,-0.94304,0.0001,2.53738]
[1780523995279,51.06,65674.15,68.1,-0.94304,0.0001,2.53738]
[1780523995395,51.06,65674.15,68.1,-0.94304,0.0001,2.53738]
[1780523995491,51.06,65661.85,68.1,-0.94428,0.0001,2.49348]
[1780523995592,51.06,65661.85,68.1,-0.94428,0.0001,2.49348]
[1780523995914,51.06,65661.85,68.1,-0.94428,0.0001,2.49348]
[1780523996085,51.06,65656.1,68.1,-0.94485,0.0001,2.47313]
[1780523997092,51.06,65661.4,68.1,-0.94432,0.0001,2.49185]
[1780523998099,51.06,65665.21,68.1,-0.94395,0.0001,2.50532]
[1780523999366,51.06,65667.85,68.1,-0.94368,0.0001,2.51466]
[1780524000125,51.06,65674.9,68.1,-0.94298,0.0001,2.53976]
[1780524001112,51.06,65674.9,68.1,-0.94298,0.0001,2.53976]
[1780524001253,51.06,65674.9,68.1,-0.94298,0.0001,2.53976]
[1780524001347,51.06,65674.9,68.1,-0.94298,0.0001,2.53976]
[1780524001536,51.06,65674.9,68.1,-0.94298,0.0001,2.53976]
[1780524001577,51.06,65679.91,68.1,-0.94247,0.0001,2.55773]
[1780524002694,51.06,65679.91,68.1,-0.94247,0.0001,2.55773]
[1780524002442,51.06,65684.56,68.1,-0.942,0.0001,2.57438]
[1780524003512,51.06,65684.56,68.1,-0.942,0.0001,2.57438]
[1780524003564,51.06,65684.56,68.1,-0.942,0.0001,2.57438]
[1780524003536,51.06,65674.82,68.1,-0.94299,0.0001,2.53923]
[1780524004179,51.06,65646.43,68.1,-0.94581,0.0001,2.43863]
[1780524004735,51.06,65646.43,68.1,-0.94581,0.0001,2.43863]
[1780524005199,51.05,65638.5,68.1,-0.9466,0.0001,2.40996]
[1780524005901,51.05,65638.5,68.1,-0.9466,0.0001,2.40996]
[1780524006381,51.05,65638.11,68.1,-0.94664,0.0001,2.40875]
[1780524006739,51.05,65638.11,68.1,-0.94664,0.0001,2.40875]
[1780524007198,51.05,65646.83,68.1,-0.94579,0.0001,2.43912]
[1780524008205,51.05,65656.11,68.1,-0.94488,0.0001,2.47183]
[1780524008763,51.05,65656.11,68.1,-0.94488,0.0001,2.47183]
[1780524009212,51.05,65653.49,68.1,-0.94514,0.0001,2.4626]
[1780524010221,51.05,65657.98,68.1,-0.9447,0.0001,2.47843]
[1780524011513,51.05,65654.81,68.1,-0.94501,0.0001,2.46724]
[1780524012240,51.05,65651.61,68.1,-0.94532,0.0001,2.45599]
[1780524013247,51.05,65648.27,68.1,-0.94565,0.0001,2.44431]
[1780524014254,51.05,65649.65,68.1,-0.94551,0.0001,2.44918]
[1780524015261,51.05,65647.19,68.1,-0.94575,0.0001,2.44057]
[1780524015751,51.05,65647.19,68.1,-0.94575,0.0001,2.44057]
[1780524016467,51.05,65637.51,68.1,-0.94669,0.0001,2.40694]
[1780524017034,51.05,65637.51,68.1,-0.94669,0.0001,2.40694]
[1780524017276,51.05,65635.72,68.1,-0.94686,0.0001,2.40083]
[1780524018274,51.05,65635.72,68.1,-0.94686,0.0001,2.40083]
[1780524018283,51.05,65633.87,68.1,-0.94703,0.0001,2.39454]
[1780524019463,51.05,65633.87,68.1,-0.94703,0.0001,2.39454]
[1780524019497,51.05,65632.89,68.1,-0.94712,0.0001,2.39127]
[1780524020298,51.05,65629.02,68.1,-0.94749,9e-05,2.37793]
[1780524021305,51.06,65627.54,68.1,-0.94762,9e-05,2.37311]
[1780524022315,51.06,65629.88,68.1,-0.94739,9e-05,2.38131]
[1780524023321,51.06,65621.34,68.1,-0.94819,9e-05,2.35215]
[1780524024035,51.06,65621.34,68.1,-0.94819,9e-05,2.35215]
[1780524024329,51.06,65608.9,68.1,-0.94935,9e-05,2.30986]
[1780524024743,51.06,65608.9,68.1,-0.94935,9e-05,2.30986]
[1780524025336,51.06,65606.55,68.1,-0.94957,9e-05,2.30191]
[1780524026023,51.06,65606.55,68.1,-0.94957,9e-05,2.30191]
[1780524026343,51.06,65608.47,68.1,-0.94938,9e-05,2.30865]
[1780524026700,51.06,65608.47,68.1,-0.94938,9e-05,2.30865]
[1780524027350,51.06,65612.19,68.1,-0.94903,9e-05,2.3215]
[1780524028356,51.06,65613.96,68.1,-0.94886,9e-05,2.32773]
[1780524029364,51.07,65616.28,68.1,-0.94864,9e-05,2.33584]
[1780524030373,51.07,65612.06,68.1,-0.94903,9e-05,2.32172]
[1780524031158,51.07,65612.06,68.1,-0.94903,9e-05,2.32172]
[1780524031379,51.07,65610.83,68.1,-0.94928,9e-05,2.31063]
[1780524032581,51.07,65610.83,68.1,-0.94928,9e-05,2.31063]
[1780524032601,51.07,65607.18,68.1,-0.94961,9e-05,2.29856]
[1780524033240,51.07,65607.18,68.1,-0.94961,9e-05,2.29856]
[1780524033419,51.07,65596.95,68.1,-0.95054,9e-05,2.26425]
[1780524033669,51.07,65596.95,68.1,-0.95054,9e-05,2.26425]
[1780524033767,51.07,65596.95,68.1,-0.95054,9e-05,2.26425]
[1780524034426,51.07,65588.99,68.1,-0.95125,9e-05,2.23778]
[1780524035433,51.07,65592.19,68.1,-0.95096,9e-05,2.24855]
[1780524035855,51.07,65592.19,68.1,-0.95096,9e-05,2.24855]
[1780524036094,51.07,65592.19,68.1,-0.95096,9e-05,2.24855]
[1780524036333,51.07,65592.19,68.1,-0.95096,9e-05,2.24855]
[1780524036608,51.07,65592.19,68.1,-0.95096,9e-05,2.24855]
[1780524036629,51.07,65596.17,68.1,-0.9506,9e-05,2.26188]
[1780524037449,51.08,65600.36,68.1,-0.95021,9e-05,2.27621]
[1780524037719,51.08,65600.36,68.1,-0.95021,9e-05,2.27621]
[1780524037884,51.08,65600.36,68.1,-0.95021,9e-05,2.27621]
[1780524037956,51.08,65600.36,68.1,-0.95021,9e-05,2.27621]
[1780524038329,51.08,65600.36,68.1,-0.95021,9e-05,2.27621]
[1780524038457,51.08,65609.38,68.1,-0.94938,9e-05,2.30685]
[1780524039463,51.08,65619.61,68.1,-0.94843,9e-05,2.34181]
[1780524040470,51.08,65619.46,68.1,-0.94843,9e-05,2.3415]
[1780524041880,51.08,65619.62,68.1,-0.94841,9e-05,2.34225]
[1780524042484,51.09,65623.24,68.1,-0.94807,9e-05,2.3548]
[1780524043491,51.09,65626.33,68.1,-0.94777,9e-05,2.36556]
[1780524044084,51.09,65626.33,68.1,-0.94777,9e-05,2.36556]
[1780524044164,51.09,65626.33,68.1,-0.94777,9e-05,2.36556]
[1780524044502,51.09,65641.14,68.1,-0.94636,0.0001,2.41685]
[1780524045507,51.09,65645.98,68.1,-0.94589,0.0001,2.43379]
[1780524046149,51.09,65645.98,68.1,-0.94589,0.0001,2.43379]
[1780524046515,51.09,65641.46,68.1,-0.94632,0.0001,2.4181]
[1780524047222,51.09,65641.46,68.1,-0.94632,0.0001,2.4181]
[1780524048083,51.09,65641.71,68.1,-0.9463,0.0001,2.41904]
[1780524048167,51.09,65641.71,68.1,-0.9463,0.0001,2.41904]
[1780524048529,51.09,65641.98,68.1,-0.94627,0.0001,2.42006]
[1780524049535,51.09,65643.38,68.1,-0.94613,0.0001,2.425]
[1780524052557,51.09,65640.96,68.1,-0.94636,0.0001,2.41679]
[1780524053564,51.09,65645.3,68.1,-0.94594,0.0001,2.43198]
[1780524054570,51.09,65647.16,68.1,-0.94575,0.0001,2.43853]
[1780524054701,51.09,65647.16,68.1,-0.94575,0.0001,2.43853]
[1780524054780,51.09,65647.16,68.1,-0.94575,0.0001,2.43853]
[1780524055043,51.09,65647.16,68.1,-0.94575,0.0001,2.43853]
[1780524055583,51.09,65646.11,68.1,-0.94585,0.0001,2.43491]
[1780524056590,51.1,65644.71,68.1,-0.94599,0.0001,2.43007]
[1780524057597,51.1,65642.91,68.1,-0.94616,0.0001,2.42386]
[1780524058281,51.1,65642.91,68.1,-0.94616,0.0001,2.42386]
[1780524058604,51.1,65640.36,68.1,-0.94641,0.0001,2.41507]
[1780524059281,51.1,65640.36,68.1,-0.94641,0.0001,2.41507]
[1780524059370,51.1,65640.36,68.1,-0.94641,0.0001,2.41507]
[1780524059611,51.1,65640.5,68.1,-0.94639,0.0001,2.41564]
[1780524060264,51.1,65640.5,68.1,-0.94639,0.0001,2.41564]
[1780524060648,51.1,65640.5,68.1,-0.94639,0.0001,2.41564]
[1780524060618,51.1,65638.1,68.1,-0.94662,0.0001,2.40739]
[1780524061647,51.1,65630.57,68.1,-0.94733,9e-05,2.38147]
[1780524061877,51.1,65630.57,68.1,-0.94733,9e-05,2.38147]
[1780524062179,51.1,65630.57,68.1,-0.94733,9e-05,2.38147]
[1780524062315,51.1,65630.57,68.1,-0.94733,9e-05,2.38147]
[1780524062651,51.1,65628.1,68.1,-0.94756,9e-05,2.37312]
[1780524062728,51.1,65628.1,68.1,-0.94756,9e-05,2.37312]
[1780524063655,51.1,65636.11,68.1,-0.9468,0.0001,2.40088]
[1780524064662,51.1,65642.99,68.1,-0.94613,0.0001,2.42487]
[1780524065669,51.1,65643.17,68.1,-0.94611,0.0001,2.42556]
[1780524066677,51.1,65642.27,68.1,-0.9462,0.0001,2.4225]
[1780524068690,51.1,65643.51,68.1,-0.94608,0.0001,2.42695]
[1780524070334,51.1,65643.51,68.1,-0.94608,0.0001,2.42695]
[1780524070644,51.1,65643.51,68.1,-0.94608,0.0001,2.42695]
[1780524070665,51.1,65645.34,68.1,-0.9459,0.0001,2.43345]
[1780524070922,51.1,65645.34,68.1,-0.9459,0.0001,2.43345]
[1780524071526,51.1,65649.12,68.1,-0.94553,0.0001,2.44669]
[1780524071713,51.1,65657.3,68.1,-0.94472,0.0001,2.47542]
[1780524072719,51.1,65663.75,68.1,-0.94409,0.0001,2.49821]
[1780524073935,51.1,65663.75,68.1,-0.94409,0.0001,2.49821]
[1780524074033,51.1,65663.75,68.1,-0.94409,0.0001,2.49821]
[1780524074071,51.1,65663.75,68.1,-0.94409,0.0001,2.49821]
[1780524074309,51.1,65667.01,68.1,-0.94376,0.0001,2.50966]
[1780524074722,51.1,65667.01,68.1,-0.94376,0.0001,2.50966]
[1780524074860,51.1,65667.01,68.1,-0.94376,0.0001,2.50966]
[1780524075449,51.1,65667.01,68.1,-0.94376,0.0001,2.50966]
[1780524075573,51.1,65667.01,68.1,-0.94376,0.0001,2.50966]
[1780524075637,51.1,65679.62,68.1,-0.9425,0.0001,2.55461]
[1780524075967,51.1,65686.32,68.1,-0.94181,0.0001,2.57874]
[1780524076750,51.1,65678.02,68.1,-0.94266,0.0001,2.54869]
[1780524077776,51.1,65678.02,68.1,-0.94266,0.0001,2.54869]
[1780524077960,51.1,65678.02,68.1,-0.94266,0.0001,2.54869]
[1780524078171,51.1,65678.02,68.1,-0.94266,0.0001,2.54869]
[1780524078200,51.1,65678.02,68.1,-0.94266,0.0001,2.54869]
[1780524078208,51.1,65678.02,68.1,-0.94266,0.0001,2.54869]
[1780524078460,51.1,65678.02,68.1,-0.94266,0.0001,2.54869]
[1780524078530,51.1,65675.38,68.1,-0.94294,0.0001,2.53898]
[1780524078748,51.1,65675.38,68.1,-0.94294,0.0001,2.53898]
[1780524079667,51.1,65675.38,68.1,-0.94294,0.0001,2.53898]
[1780524078769,51.1,65660.83,68.1,-0.94439,0.0001,2.48722]
[1780524080537,51.1,65648.89,68.1,-0.94557,0.0001,2.44523]
[1780524080819,51.1,65648.89,68.1,-0.94557,0.0001,2.44523]
[1780524080882,51.1,65648.89,68.1,-0.94557,0.0001,2.44523]
[1780524081683,51.1,65648.89,68.1,-0.94557,0.0001,2.44523]
[1780524081430,51.1,65640.91,68.1,-0.94634,0.0001,2.41748]
[1780524081754,51.1,65640.91,68.1,-0.94634,0.0001,2.41748]
[1780524081793,51.1,65640.91,68.1,-0.94634,0.0001,2.41748]
[1780524081877,51.1,65640.91,68.1,-0.94634,0.0001,2.41748]
[1780524082037,51.1,65640.91,68.1,-0.94634,0.0001,2.41748]
[1780524082123,51.1,65641.74,68.1,-0.94626,0.0001,2.42037]
[1780524083087,51.1,65641.74,68.1,-0.94626,0.0001,2.42037]
[1780524083663,51.1,65641.74,68.1,-0.94626,0.0001,2.42037]
[1780524083334,51.1,65668.22,68.1,-0.94365,0.0001,2.51359]
[1780524084229,51.1,65668.22,68.1,-0.94365,0.0001,2.51359]
[1780524084350,51.1,65668.22,68.1,-0.94365,0.0001,2.51359]
[1780524084609,51.1,65676.55,68.1,-0.94282,0.0001,2.54332]
[1780524084821,51.1,65671.38,68.1,-0.94334,0.0001,2.52484]
[1780524085984,51.1,65671.38,68.1,-0.94334,0.0001,2.52484]
[1780524086550,51.1,65671.38,68.1,-0.94334,0.0001,2.52484]
[1780524086618,51.1,65668.95,68.1,-0.94358,0.0001,2.51622]
[1780524086943,51.1,65668.95,68.1,-0.94358,0.0001,2.51622]
[1780524087045,51.1,65670.66,68.1,-0.94341,0.0001,2.52231]
[1780524090737,51.1,65671.2,68.1,-0.94336,0.0001,2.52418]
[1780524090864,51.1,65667.96,68.1,-0.94368,0.0001,2.51255]
[1780524091871,51.1,65666.61,68.1,-0.94397,0.0001,2.50025]
[1780524092954,51.1,65661.99,68.1,-0.94443,0.0001,2.48383]
[1780524093886,51.1,65660.42,68.1,-0.94459,0.0001,2.47826]
[1780524095556,51.1,65660.42,68.1,-0.94459,0.0001,2.47826]
[1780524095939,51.1,65660.91,68.1,-0.94454,0.0001,2.47995]
[1780524096109,51.1,65660.91,68.1,-0.94454,0.0001,2.47995]
[1780524096704,51.1,65660.91,68.1,-0.94454,0.0001,2.47995]
[1780524096188,51.1,65669.23,68.1,-0.94371,0.0001,2.50943]
[1780524097108,51.1,65669.23,68.1,-0.94371,0.0001,2.50943]
[1780524097210,51.1,65680.13,68.1,-0.94261,0.0001,2.54841]
[1780524097961,51.1,65687.99,68.1,-0.94181,0.0001,2.57667]
[1780524098752,51.1,65687.99,68.1,-0.94181,0.0001,2.57667]
[1780524099495,51.1,65682.8,68.1,-0.94235,0.0001,2.55787]
[1780524099991,51.1,65674.87,68.1,-0.94315,0.0001,2.5293]
[1780524100999,51.1,65673.54,68.1,-0.94329,0.0001,2.52445]
[1780524101978,51.1,65673.54,68.1,-0.94329,0.0001,2.52445]
[1780524102122,51.09,65672.71,68.1,-0.94338,0.0001,2.5214]
[1780524103048,51.09,65672.71,68.1,-0.94338,0.0001,2.5214]
[1780524103196,51.09,65666.23,68.1,-0.94403,0.0001,2.49826]
[1780524104649,51.09,65665.08,68.1,-0.94415,0.0001,2.49409]
[1780524104824,51.09,65665.08,68.1,-0.94415,0.0001,2.49409]
[1780524105734,51.09,65665.08,68.1,-0.94415,0.0001,2.49409]
[1780524105028,51.09,65672.8,68.1,-0.94337,0.0001,2.52154]
[1780524106060,51.09,65672.8,68.1,-0.94337,0.0001,2.52154]
[1780524106131,51.09,65672.8,68.1,-0.94337,0.0001,2.52154]
[1780524106194,51.09,65678.72,68.1,-0.94278,0.0001,2.54262]
[1780524107042,51.09,65675.68,68.1,-0.94309,0.0001,2.53162]
[1780524107820,51.09,65675.68,68.1,-0.94309,0.0001,2.53162]
[1780524108049,51.09,65671.62,68.1,-0.9435,0.0001,2.51702]
[1780524108795,51.09,65671.62,68.1,-0.9435,0.0001,2.51702]
[1780524109412,51.09,65670.62,68.1,-0.94361,0.0001,2.51331]
[1780524109921,51.09,65670.62,68.1,-0.94361,0.0001,2.51331]
[1780524110379,51.09,65670.62,68.1,-0.94361,0.0001,2.51331]
[1780524110459,51.09,65667.07,68.1,-0.94396,0.0001,2.50064]
[1780524111069,51.09,65660.83,68.1,-0.94458,0.0001,2.47855]
[1780524112077,51.09,65659.32,68.1,-0.94473,0.0001,2.4732]
[1780524113885,51.09,65658.87,68.1,-0.94478,0.0001,2.47161]
[1780524114711,51.09,65654.56,68.1,-0.9452,0.0001,2.45645]
[1780524115730,51.09,65649.47,68.1,-0.9457,0.0001,2.43866]
[1780524116110,51.09,65654.2,68.1,-0.94523,0.0001,2.45523]
[1780524117564,51.09,65654.2,68.1,-0.94523,0.0001,2.45523]
[1780524117624,51.09,65654.2,68.1,-0.94523,0.0001,2.45523]
[1780524117726,51.09,65658.51,68.1,-0.94481,0.0001,2.47044]
[1780524118307,51.09,65660.88,68.1,-0.94457,0.0001,2.47879]
[1780524119131,51.09,65664.62,68.1,-0.9442,0.0001,2.49202]
[1780524120138,51.09,65665.32,68.1,-0.94413,0.0001,2.49448]
[1780524120808,51.09,65665.32,68.1,-0.94413,0.0001,2.49448]
[1780524121145,51.09,65663.87,68.1,-0.94428,0.0001,2.48931]
[1780524122044,51.09,65663.87,68.1,-0.94428,0.0001,2.48931]
[1780524122407,51.09,65672.63,68.1,-0.94341,0.0001,2.52035]
[1780524123339,51.09,65682.82,68.1,-0.94237,0.0001,2.55686]
[1780524124469,51.09,65682.82,68.1,-0.94237,0.0001,2.55686]
[1780524124660,51.09,65682.82,68.1,-0.94237,0.0001,2.55686]
[1780524124762,51.09,65684.69,68.1,-0.94219,0.0001,2.56354]
[1780524125511,51.09,65684.69,68.1,-0.94219,0.0001,2.56354]
[1780524125582,51.09,65684.69,68.1,-0.94219,0.0001,2.56354]
[1780524125632,51.09,65684.69,68.1,-0.94219,0.0001,2.56354]
[1780524125693,51.09,65688.68,68.1,-0.94178,0.0001,2.57787]
[1780524126440,51.09,65688.68,68.1,-0.94178,0.0001,2.57787]
[1780524126589,51.09,65688.68,68.1,-0.94178,0.0001,2.57787]
[1780524126686,51.09,65694.24,68.1,-0.94121,0.0001,2.59792]
[1780524127335,51.09,65694.24,68.1,-0.94121,0.0001,2.59792]
[1780524127511,51.09,65694.24,68.1,-0.94121,0.0001,2.59792]
[1780524127676,51.09,65694.24,68.1,-0.94121,0.0001,2.59792]
[1780524127688,51.09,65694.24,68.1,-0.94121,0.0001,2.59792]
[1780524127748,51.09,65690.73,68.1,-0.94157,0.0001,2.58506]
[1780524128583,51.09,65690.73,68.1,-0.94157,0.0001,2.58506]
[1780524128684,51.09,65689.04,68.1,-0.94175,0.0001,2.57884]
[1780524129205,51.09,65687.54,68.1,-0.9419,0.0001,2.57342]
[1780524131351,51.08,65687.2,68.1,-0.94194,0.0001,2.5721]
[1780524132217,51.08,65687.07,68.1,-0.94196,0.0001,2.57146]
[1780524132368,51.08,65687.07,68.1,-0.94196,0.0001,2.57146]
[1780524132844,51.08,65686.95,68.1,-0.94198,0.0001,2.57095]
[1780524133042,51.08,65686.95,68.1,-0.94198,0.0001,2.57095]
[1780524133236,51.08,65693.07,68.1,-0.94134,0.0001,2.59309]
[1780524134507,51.08,65701.98,68.1,-0.94042,0.0001,2.6255]
[1780524135768,51.08,65701.98,68.1,-0.94042,0.0001,2.6255]
[1780524135779,51.08,65705.24,68.1,-0.94008,0.00011,2.63731]
[1780524136284,51.08,65705.24,68.1,-0.94008,0.00011,2.63731]
[1780524136522,51.08,65706.83,68.1,-0.93992,0.00011,2.64299]
[1780524137267,51.08,65709.26,68.1,-0.93966,0.00011,2.65191]
[1780524138274,51.08,65707.49,68.1,-0.93985,0.00011,2.64525]
[1780524139281,51.08,65704.57,68.1,-0.94017,0.00011,2.63436]
[1780524141035,51.08,65703.91,68.1,-0.94024,0.0001,2.63176]
[1780524141295,51.07,65702.59,68.1,-0.94038,0.0001,2.62678]
[1780524142302,51.07,65710.13,68.1,-0.93959,0.00011,2.65427]
[1780524143749,51.07,65713.18,68.1,-0.93928,0.00011,2.66531]
[1780524145036,51.07,65713.72,68.1,-0.93922,0.00011,2.6673]
[1780524145367,51.07,65713.72,68.1,-0.93922,0.00011,2.6673]
[1780524145430,51.05,65713.21,68.1,-0.93935,0.00011,2.66284]
[1780524146330,51.05,65713.96,68.1,-0.93927,0.00011,2.66548]
[1780524148549,51.04,65704.12,68.1,-0.94036,0.0001,2.62778]
[1780524149351,51.04,65693.53,68.1,-0.94146,0.0001,2.58902]
[1780524150358,51.04,65698.39,68.1,-0.94096,0.0001,2.60658]
[1780524151775,51.04,65698.39,68.1,-0.94096,0.0001,2.60658]
[1780524151813,51.04,65698.52,68.1,-0.94111,0.0001,2.59934]
[1780524153291,51.04,65698.52,68.1,-0.94111,0.0001,2.59934]
[1780524153768,51.04,65698.52,68.1,-0.94111,0.0001,2.59934]
[1780524153824,51.03,65695.48,68.1,-0.94143,0.0001,2.58803]
[1780524154174,51.03,65695.48,68.1,-0.94143,0.0001,2.58803]
[1780524154386,51.03,65696.61,68.1,-0.94131,0.0001,2.59213]
[1780524154835,51.03,65696.61,68.1,-0.94131,0.0001,2.59213]
[1780524155263,51.03,65696.61,68.1,-0.94131,0.0001,2.59213]
[1780524155611,51.03,65701.2,68.1,-0.94084,0.0001,2.60859]
[1780524155842,51.03,65701.2,68.1,-0.94084,0.0001,2.60859]
[1780524155919,51.03,65701.2,68.1,-0.94084,0.0001,2.60859]
[1780524156400,51.03,65707.78,68.1,-0.94016,0.00011,2.63254]
[1780524156858,51.03,65707.78,68.1,-0.94016,0.00011,2.63254]
[1780524157374,51.03,65707.78,68.1,-0.94016,0.00011,2.63254]
[1780524157408,51.03,65711.59,68.1,-0.93976,0.00011,2.64653]
[1780524158013,51.03,65711.59,68.1,-0.93976,0.00011,2.64653]
[1780524158639,51.03,65711.59,68.1,-0.93976,0.00011,2.64653]
[1780524158641,51.03,65712.65,68.1,-0.93965,0.00011,2.65007]
[1780524158877,51.03,65712.65,68.1,-0.93965,0.00011,2.65007]
[1780524159425,51.03,65721.75,68.1,-0.93869,0.00011,2.68363]
[1780524160844,51.03,65721.75,68.1,-0.93869,0.00011,2.68363]
[1780524160432,51.03,65727.24,68.1,-0.9381,0.00011,2.7039]
[1780524161438,51.03,65727.24,68.1,-0.9381,0.00011,2.7039]
[1780524161486,51.03,65727.24,68.1,-0.9381,0.00011,2.7039]
[1780524161774,51.03,65733.88,68.1,-0.93738,0.00011,2.72872]
[1780524162525,51.03,65733.88,68.1,-0.93738,0.00011,2.72872]
[1780524162637,51.03,65739.61,68.1,-0.93675,0.00011,2.75019]
[1780524163200,51.03,65739.61,68.1,-0.93675,0.00011,2.75019]
[1780524163638,51.03,65737.9,68.1,-0.93694,0.00011,2.7437]
[1780524164463,51.03,65723.19,68.1,-0.93854,0.00011,2.68879]
[1780524165649,51.02,65716.4,68.1,-0.93928,0.00011,2.66318]
[1780524166822,51.01,65710.15,68.1,-0.94,0.00011,2.6381]
[1780524167484,51.0,65710.79,68.1,-0.93994,0.00011,2.6403]
[1780524168491,51.0,65713.45,68.1,-0.93966,0.00011,2.64992]
[1780524169344,51.0,65713.45,68.1,-0.93966,0.00011,2.64992]
[1780524169432,51.0,65713.45,68.1,-0.93966,0.00011,2.64992]
[1780524169693,51.0,65713.45,68.1,-0.93966,0.00011,2.64992]
[1780524169786,51.0,65713.45,68.1,-0.93966,0.00011,2.64992]
[1780524169809,51.01,65709.4,68.1,-0.94007,0.00011,2.63579]
[1780524169858,51.01,65709.4,68.1,-0.94007,0.00011,2.63579]
[1780524170700,51.01,65709.4,68.1,-0.94007,0.00011,2.63579]
[1780524170843,51.01,65709.4,68.1,-0.94007,0.00011,2.63579]
[1780524170791,51.01,65693.84,68.1,-0.94169,0.0001,2.57886]
[1780524171235,51.01,65693.84,68.1,-0.94169,0.0001,2.57886]
[1780524171580,51.01,65693.84,68.1,-0.94169,0.0001,2.57886]
[1780524171587,51.01,65686.65,68.1,-0.94243,0.0001,2.5528]
[1780524172519,51.01,65687.48,68.1,-0.94235,0.0001,2.55574]
[1780524173716,51.01,65687.48,68.1,-0.94235,0.0001,2.55574]
[1780524173787,51.01,65686.59,68.1,-0.94244,0.0001,2.55248]
[1780524174604,51.01,65686.59,68.1,-0.94244,0.0001,2.55248]
[1780524174705,51.01,65689.18,68.1,-0.94218,0.0001,2.56177]
[1780524176547,51.0,65687.14,68.1,-0.94239,0.0001,2.5543]
[1780524177554,51.0,65686.23,68.1,-0.94249,0.0001,2.55097]
[1780524178561,51.0,65679.52,68.1,-0.94317,0.0001,2.52685]
[1780524179747,51.0,65676.57,68.1,-0.94347,0.0001,2.51631]
[1780524180763,51.0,65677.62,68.1,-0.94336,0.0001,2.52009]
[1780524181774,51.0,65677.62,68.1,-0.94336,0.0001,2.52009]
[1780524181860,51.0,65671.57,68.1,-0.94397,0.0001,2.49854]
[1780524182050,51.0,65671.57,68.1,-0.94397,0.0001,2.49854]
[1780524182589,51.0,65660.92,68.1,-0.94502,0.0001,2.46092]
[1780524183014,51.0,65660.92,68.1,-0.94502,0.0001,2.46092]
[1780524183444,51.0,65660.92,68.1,-0.94502,0.0001,2.46092]
[1780524183460,51.0,65660.92,68.1,-0.94502,0.0001,2.46092]
[1780524183857,51.0,65660.92,68.1,-0.94502,0.0001,2.46092]
[1780524183787,51.0,65644.48,68.1,-0.94662,0.0001,2.40344]
[1780524184423,51.0,65644.48,68.1,-0.94662,0.0001,2.40344]
[1780524184640,51.0,65611.46,68.1,-0.94973,9e-05,2.29047]
[1780524185636,51.01,65580.26,68.1,-0.95253,9e-05,2.18695]
[1780524186643,51.01,65578.1,68.1,-0.9527,9e-05,2.18046]
[1780524187656,51.01,65576.46,68.1,-0.95284,9e-05,2.1754]
[1780524188098,51.01,65576.46,68.1,-0.95284,9e-05,2.1754]
[1780524188435,51.01,65576.46,68.1,-0.95284,9e-05,2.1754]
[1780524188656,51.01,65583.07,68.1,-0.95225,9e-05,2.19718]
[1780524189150,51.01,65583.07,68.1,-0.95225,9e-05,2.19718]
[1780524189669,51.02,65595.35,68.1,-0.95116,9e-05,2.23784]
[1780524190676,51.02,65594.16,68.1,-0.95126,9e-05,2.23395]
[1780524191359,51.02,65594.16,68.1,-0.95126,9e-05,2.23395]
[1780524191571,51.02,65594.16,68.1,-0.95126,9e-05,2.23395]
[1780524191683,51.02,65589.47,68.1,-0.95168,9e-05,2.21849]
[1780524192155,51.02,65589.47,68.1,-0.95168,9e-05,2.21849]
[1780524192544,51.02,65589.47,68.1,-0.95168,9e-05,2.21849]
[1780524192838,51.02,65592.1,68.1,-0.95144,9e-05,2.22727]
[1780524193793,51.02,65592.1,68.1,-0.95144,9e-05,2.22727]
[1780524194615,51.02,65592.48,68.1,-0.95141,9e-05,2.2286]
[1780524194748,51.02,65594.3,68.1,-0.95124,9e-05,2.23471]
[1780524195728,51.02,65591.04,68.1,-0.95153,9e-05,2.22397]
[1780524196735,51.02,65582.61,68.1,-0.95228,9e-05,2.19627]
[1780524197742,51.02,65581.94,68.1,-0.95233,9e-05,2.1942]
[1780524198749,51.02,65583.66,68.1,-0.95218,9e-05,2.19997]
[1780524200763,51.02,65587.23,68.1,-0.95185,9e-05,2.21194]
[1780524201769,51.02,65585.82,68.1,-0.95198,9e-05,2.20739]
[1780524202777,51.02,65592.6,68.1,-0.95137,9e-05,2.22987]
[1780524203207,51.02,65592.6,68.1,-0.95137,9e-05,2.22987]
[1780524203463,51.02,65592.6,68.1,-0.95137,9e-05,2.22987]
[1780524203784,51.03,65605.84,68.1,-0.95017,9e-05,2.27407]
[1780524203994,51.03,65605.84,68.1,-0.95017,9e-05,2.27407]
[1780524204434,51.03,65605.84,68.1,-0.95017,9e-05,2.27407]
[1780524205015,51.03,65605.84,68.1,-0.95017,9e-05,2.27407]
[1780524204793,51.03,65623.9,68.1,-0.9485,9e-05,2.3352]
[1780524205800,51.03,65634.04,68.1,-0.94754,9e-05,2.37014]
[1780524206811,51.03,65637.95,68.1,-0.94717,0.0001,2.38377]
[1780524207814,51.03,65631.4,68.1,-0.94779,9e-05,2.36135]
[1780524208148,51.03,65631.4,68.1,-0.94779,9e-05,2.36135]
[1780524208371,51.03,65631.4,68.1,-0.94779,9e-05,2.36135]
[1780524208398,51.03,65631.4,68.1,-0.94779,9e-05,2.36135]
[1780524208821,51.03,65621.84,68.1,-0.94868,9e-05,2.32862]
[1780524209478,51.03,65621.84,68.1,-0.94868,9e-05,2.32862]
[1780524209828,51.03,65603.94,68.1,-0.95034,9e-05,2.2681]
[1780524210567,51.03,65603.94,68.1,-0.95034,9e-05,2.2681]
[1780524210880,51.03,65603.94,68.1,-0.95034,9e-05,2.2681]
[1780524210835,51.03,65592.89,68.1,-0.95133,9e-05,2.2313]
[1780524211842,51.03,65589.81,68.1,-0.95175,9e-05,2.21413]
[1780524212745,51.03,65589.81,68.1,-0.95175,9e-05,2.21413]
[1780524213856,51.03,65587.0,68.1,-0.95199,9e-05,2.20505]
[1780524215870,51.03,65585.79,68.1,-0.95209,9e-05,2.20128]
[1780524218892,51.03,65585.01,68.1,-0.95215,9e-05,2.19904]
[1780524219901,51.04,65579.2,68.1,-0.95266,9e-05,2.18013]
[1780524220910,51.03,65570.31,68.1,-0.95344,9e-05,2.15112]
[1780524220972,51.03,65570.31,68.1,-0.95344,9e-05,2.15112]
[1780524221254,51.03,65570.31,68.1,-0.95344,9e-05,2.15112]
[1780524221917,51.03,65555.29,68.1,-0.95472,8e-05,2.10275]
[1780524222018,51.03,65555.29,68.1,-0.95472,8e-05,2.10275]
[1780524222924,51.03,65553.02,68.1,-0.95492,8e-05,2.09552]
[1780524223002,51.03,65553.02,68.1,-0.95492,8e-05,2.09552]
[1780524224195,51.03,65554.82,68.1,-0.95476,8e-05,2.10128]
[1780524226448,51.04,65554.22,68.1,-0.95481,8e-05,2.09963]
[1780524226693,51.04,65554.22,68.1,-0.95481,8e-05,2.09963]
[1780524226737,51.04,65551.07,68.1,-0.95506,8e-05,2.08989]
[1780524227534,51.04,65551.07,68.1,-0.95506,8e-05,2.08989]
[1780524227709,51.04,65551.07,68.1,-0.95506,8e-05,2.08989]
[1780524227741,51.04,65543.15,68.1,-0.95572,8e-05,2.06488]
[1780524228197,51.04,65543.15,68.1,-0.95572,8e-05,2.06488]
[1780524228363,51.04,65543.15,68.1,-0.95572,8e-05,2.06488]
[1780524228850,51.04,65543.15,68.1,-0.95572,8e-05,2.06488]
[1780524228429,51.04,65546.69,68.1,-0.95543,8e-05,2.07606]
[1780524229025,51.04,65546.69,68.1,-0.95543,8e-05,2.07606]
[1780524229607,51.04,65546.69,68.1,-0.95543,8e-05,2.07606]
[1780524229788,51.04,65546.69,68.1,-0.95543,8e-05,2.07606]
[1780524229840,51.05,65541.82,68.1,-0.95581,8e-05,2.06152]
[1780524230950,51.05,65541.82,68.1,-0.95581,8e-05,2.06152]
[1780524230703,51.05,65534.3,68.1,-0.95643,8e-05,2.03793]
[1780524231262,51.05,65534.3,68.1,-0.95643,8e-05,2.03793]
[1780524231269,51.05,65519.98,68.1,-0.95759,8e-05,1.99373]
[1780524232083,51.05,65519.98,68.1,-0.95759,8e-05,1.99373]
[1780524232397,51.05,65519.98,68.1,-0.95759,8e-05,1.99373]
[1780524232432,51.05,65508.29,68.1,-0.95851,8e-05,1.95824]
[1780524233643,51.05,65508.29,68.1,-0.95851,8e-05,1.95824]
[1780524233737,51.05,65499.83,68.1,-0.95917,8e-05,1.93278]
[1780524234805,51.05,65499.83,68.1,-0.95917,8e-05,1.93278]
[1780524234832,51.05,65498.68,68.1,-0.95925,8e-05,1.92942]
[1780524235037,51.05,65494.18,68.1,-0.9596,8e-05,1.91589]
[1780524236032,51.05,65494.18,68.1,-0.9596,8e-05,1.91589]
[1780524236437,51.06,65488.25,68.1,-0.96005,8e-05,1.89859]
[1780524237435,51.06,65484.04,68.1,-0.96035,8e-05,1.88653]
[1780524238797,51.07,65492.29,68.1,-0.95971,8e-05,1.91176]
[1780524239458,51.07,65492.29,68.1,-0.95971,8e-05,1.91176]
[1780524239470,51.07,65492.29,68.1,-0.95971,8e-05,1.91176]
[1780524239898,51.07,65492.29,68.1,-0.95971,8e-05,1.91176]
[1780524239741,51.07,65500.29,68.1,-0.95907,8e-05,1.93652]
[1780524240128,51.07,65500.29,68.1,-0.95907,8e-05,1.93652]
[1780524240232,51.07,65507.39,68.1,-0.95851,8e-05,1.95804]
[1780524241658,51.07,65507.39,68.1,-0.95851,8e-05,1.95804]
[1780524241739,51.08,65505.77,68.1,-0.95861,8e-05,1.95419]
[1780524242386,51.08,65505.77,68.1,-0.95861,8e-05,1.95419]
[1780524242923,51.08,65505.77,68.1,-0.95861,8e-05,1.95419]
[1780524242958,51.09,65510.13,68.1,-0.95825,8e-05,1.96816]
[1780524243150,51.09,65510.13,68.1,-0.95825,8e-05,1.96816]
[1780524243697,51.09,65510.13,68.1,-0.95825,8e-05,1.96816]
[1780524243734,51.09,65527.05,68.1,-0.95688,8e-05,2.02096]
[1780524244106,51.09,65527.05,68.1,-0.95688,8e-05,2.02096]
[1780524244407,51.09,65527.05,68.1,-0.95688,8e-05,2.02096]
[1780524244686,51.1,65539.26,68.1,-0.95586,8e-05,2.05975]
[1780524245020,51.1,65539.26,68.1,-0.95586,8e-05,2.05975]
[1780524245092,51.1,65539.26,68.1,-0.95586,8e-05,2.05975]
[1780524245705,51.1,65550.32,68.1,-0.95493,8e-05,2.09472]
[1780524246321,51.1,65550.32,68.1,-0.95493,8e-05,2.09472]
[1780524246421,51.1,65556.36,68.1,-0.95441,8e-05,2.11455]
[1780524247517,51.1,65556.36,68.1,-0.95441,8e-05,2.11455]
[1780524247727,51.1,65556.36,68.1,-0.95441,8e-05,2.11455]
[1780524247743,51.11,65561.33,68.1,-0.95396,9e-05,2.13155]
[1780524248142,51.11,65564.71,68.1,-0.95367,9e-05,2.14243]
[1780524249235,51.11,65564.71,68.1,-0.95367,9e-05,2.14243]
[1780524249862,51.11,65564.71,68.1,-0.95367,9e-05,2.14243]
[1780524249913,51.12,65560.98,68.1,-0.95398,9e-05,2.13082]
[1780524250156,51.12,65550.97,68.1,-0.95483,8e-05,2.09881]
[1780524251356,51.12,65550.97,68.1,-0.95483,8e-05,2.09881]
[1780524251383,51.12,65549.17,68.1,-0.95497,8e-05,2.09334]
[1780524252170,51.12,65555.4,68.1,-0.95444,8e-05,2.11346]
[1780524253047,51.12,65555.4,68.1,-0.95444,8e-05,2.11346]
[1780524253457,51.12,65555.4,68.1,-0.95444,8e-05,2.11346]
[1780524253691,51.12,65555.4,68.1,-0.95444,8e-05,2.11346]
[1780524253872,51.12,65555.4,68.1,-0.95444,8e-05,2.11346]
[1780524253971,51.12,65555.74,68.1,-0.9544,8e-05,2.11479]
[1780524254551,51.12,65555.74,68.1,-0.9544,8e-05,2.11479]
[1780524254874,51.12,65555.74,68.1,-0.9544,8e-05,2.11479]
[1780524254963,51.12,65545.71,68.1,-0.95525,8e-05,2.08282]
[1780524255192,51.12,65537.93,68.1,-0.9559,8e-05,2.05828]
[1780524256949,51.12,65537.93,68.1,-0.9559,8e-05,2.05828]
[1780524256812,51.12,65536.88,68.1,-0.95598,8e-05,2.05499]
[1780524257284,51.12,65536.88,68.1,-0.95598,8e-05,2.05499]
[1780524257424,51.12,65536.88,68.1,-0.95598,8e-05,2.05499]
[1780524257672,51.12,65526.1,68.1,-0.95687,8e-05,2.02129]
[1780524258134,51.12,65526.1,68.1,-0.95687,8e-05,2.02129]
[1780524258496,51.12,65526.1,68.1,-0.95687,8e-05,2.02129]
[1780524258763,51.12,65508.95,68.1,-0.95824,8e-05,1.96855]
[1780524259139,51.12,65508.95,68.1,-0.95824,8e-05,1.96855]
[1780524259337,51.12,65496.81,68.1,-0.95919,8e-05,1.93174]
[1780524260177,51.12,65496.81,68.1,-0.95919,8e-05,1.93174]
[1780524260558,51.12,65496.81,68.1,-0.95919,8e-05,1.93174]
[1780524260597,51.12,65492.04,68.1,-0.95956,8e-05,1.9175]
[1780524261968,51.12,65492.04,68.1,-0.95956,8e-05,1.9175]
[1780524261241,51.12,65489.33,68.1,-0.95976,8e-05,1.90951]
[1780524262157,51.12,65489.33,68.1,-0.95976,8e-05,1.90951]
[1780524262250,51.13,65484.23,68.1,-0.96015,8e-05,1.89444]
[1780524263255,51.13,65477.74,68.1,-0.96064,8e-05,1.87536]
[1780524264261,51.13,65474.93,68.1,-0.96084,8e-05,1.86726]
[1780524265379,51.13,65471.2,68.1,-0.96112,7e-05,1.8565]
[1780524266682,51.13,65470.22,68.1,-0.96118,7e-05,1.85407]
[1780524267291,51.13,65469.12,68.1,-0.96126,7e-05,1.85084]
[1780524268612,51.14,65467.75,68.1,-0.96135,7e-05,1.8473]
[1780524269176,51.14,65467.75,68.1,-0.96135,7e-05,1.8473]
[1780524269306,51.14,65471.09,68.1,-0.9611,7e-05,1.85708]
[1780524270314,51.14,65474.95,68.1,-0.96081,8e-05,1.86864]
[1780524271320,51.14,65470.52,68.1,-0.96126,7e-05,1.84937]
[1780524272327,51.14,65473.71,68.1,-0.96102,7e-05,1.85894]
[1780524273579,51.15,65471.67,68.1,-0.96117,7e-05,1.85317]
[1780524274111,51.15,65471.67,68.1,-0.96117,7e-05,1.85317]
[1780524274211,51.15,65471.67,68.1,-0.96117,7e-05,1.85317]
[1780524274953,51.15,65455.63,68.1,-0.96234,7e-05,1.80703]
[1780524275611,51.15,65455.63,68.1,-0.96234,7e-05,1.80703]
[1780524275649,51.15,65444.95,68.1,-0.96311,7e-05,1.77644]
[1780524276903,51.16,65453.39,68.1,-0.96248,7e-05,1.80123]
[1780524277218,51.16,65453.39,68.1,-0.96248,7e-05,1.80123]
[1780524277349,51.16,65453.39,68.1,-0.96248,7e-05,1.80123]
[1780524277367,51.16,65467.0,68.1,-0.96148,7e-05,1.84064]
[1780524278066,51.16,65467.0,68.1,-0.96148,7e-05,1.84064]
[1780524278294,51.16,65467.0,68.1,-0.96148,7e-05,1.84064]
[1780524278512,51.16,65467.0,68.1,-0.96148,7e-05,1.84064]
[1780524278600,51.16,65467.0,68.1,-0.96148,7e-05,1.84064]
[1780524278879,51.16,65469.4,68.1,-0.96129,7e-05,1.84811]
[1780524279782,51.16,65469.4,68.1,-0.96129,7e-05,1.84811]
[1780524279794,51.16,65465.8,68.1,-0.96155,7e-05,1.83785]
[1780524280379,51.16,65465.8,68.1,-0.96155,7e-05,1.83785]
[1780524280797,51.16,65465.8,68.1,-0.96155,7e-05,1.83785]
[1780524280799,51.16,65460.42,68.1,-0.96194,7e-05,1.82249]
[1780524281252,51.16,65460.42,68.1,-0.96194,7e-05,1.82249]
[1780524281815,51.16,65460.42,68.1,-0.96194,7e-05,1.82249]
[1780524281916,51.17,65459.1,68.1,-0.96203,7e-05,1.81894]
[1780524282200,51.17,65459.1,68.1,-0.96203,7e-05,1.81894]
[1780524282565,51.17,65456.15,68.1,-0.96225,7e-05,1.81042]
[1780524283413,51.17,65453.77,68.1,-0.96242,7e-05,1.80385]
[1780524285117,51.17,65453.77,68.1,-0.96242,7e-05,1.80385]
[1780524284419,51.17,65449.28,68.1,-0.96273,7e-05,1.79127]
[1780524285464,51.17,65449.28,68.1,-0.96273,7e-05,1.79127]
[1780524285515,51.17,65454.26,68.1,-0.96236,7e-05,1.80588]
[1780524286479,51.17,65454.26,68.1,-0.96236,7e-05,1.80588]
[1780524286760,51.17,65454.26,68.1,-0.96236,7e-05,1.80588]
[1780524286873,51.17,65454.26,68.1,-0.96236,7e-05,1.80588]
[1780524286935,51.18,65459.32,68.1,-0.96199,7e-05,1.82079]
[1780524287441,51.18,65463.3,68.1,-0.96169,7e-05,1.8326]
[1780524289009,51.18,65463.3,68.1,-0.96169,7e-05,1.8326]
[1780524288448,51.18,65462.54,68.1,-0.96174,7e-05,1.83064]
[1780524290344,51.18,65462.11,68.1,-0.96176,7e-05,1.82964]
[1780524290975,51.18,65462.11,68.1,-0.96176,7e-05,1.82964]
[1780524290461,51.19,65463.6,68.1,-0.96165,7e-05,1.83422]
[1780524291140,51.19,65463.6,68.1,-0.96165,7e-05,1.83422]
[1780524291368,51.19,65463.6,68.1,-0.96165,7e-05,1.83422]
[1780524291961,51.19,65460.18,68.1,-0.96189,7e-05,1.82479]
[1780524292072,51.19,65460.18,68.1,-0.96189,7e-05,1.82479]
[1780524292270,51.19,65460.18,68.1,-0.96189,7e-05,1.82479]
[1780524292546,51.19,65460.18,68.1,-0.96189,7e-05,1.82479]
[1780524292738,51.19,65460.18,68.1,-0.96189,7e-05,1.82479]
[1780524292830,51.19,65450.36,68.1,-0.96259,7e-05,1.79674]
[1780524293227,51.19,65450.36,68.1,-0.96259,7e-05,1.79674]
[1780524293263,51.19,65450.36,68.1,-0.96259,7e-05,1.79674]
[1780524293914,51.2,65443.21,68.1,-0.9631,7e-05,1.77663]
[1780524294868,51.2,65443.99,68.1,-0.96304,7e-05,1.77918]
[1780524295278,51.2,65443.99,68.1,-0.96304,7e-05,1.77918]
[1780524295419,51.2,65443.99,68.1,-0.96304,7e-05,1.77918]
[1780524295671,51.2,65443.99,68.1,-0.96304,7e-05,1.77918]
[1780524296033,51.2,65443.99,68.1,-0.96304,7e-05,1.77918]
[1780524295677,51.2,65448.64,68.1,-0.9627,7e-05,1.79246]
[1780524296491,51.2,65448.64,68.1,-0.9627,7e-05,1.79246]
[1780524296505,51.2,65458.5,68.1,-0.96198,7e-05,1.82116]
[1780524297235,51.2,65458.5,68.1,-0.96198,7e-05,1.82116]
[1780524297512,51.2,65461.17,68.1,-0.96177,7e-05,1.82921]
[1780524298653,51.2,65461.17,68.1,-0.96177,7e-05,1.82921]
[1780524298710,51.2,65461.17,68.1,-0.96177,7e-05,1.82921]
[1780524298920,51.21,65461.98,68.1,-0.9617,7e-05,1.83208]
[1780524299526,51.21,65460.05,68.1,-0.96184,7e-05,1.82648]
[1780524300415,51.21,65460.05,68.1,-0.96184,7e-05,1.82648]
[1780524300783,51.21,65460.05,68.1,-0.96184,7e-05,1.82648]
[1780524300928,51.21,65462.69,68.1,-0.96164,7e-05,1.83439]
[1780524301468,51.21,65462.69,68.1,-0.96164,7e-05,1.83439]
[1780524301998,51.21,65462.69,68.1,-0.96164,7e-05,1.83439]
[1780524301565,51.21,65476.75,68.1,-0.96058,8e-05,1.87582]
[1780524302212,51.21,65476.75,68.1,-0.96058,8e-05,1.87582]
[1780524302642,51.21,65476.75,68.1,-0.96058,8e-05,1.87582]
[1780524302997,51.21,65476.75,68.1,-0.96058,8e-05,1.87582]
[1780524302725,51.21,65491.48,68.1,-0.95946,8e-05,1.91963]
[1780524303267,51.21,65491.48,68.1,-0.95946,8e-05,1.91963]
[1780524303381,51.21,65491.48,68.1,-0.95946,8e-05,1.91963]
[1780524303577,51.22,65504.11,68.1,-0.95846,8e-05,1.95828]
[1780524305062,51.22,65504.11,68.1,-0.95846,8e-05,1.95828]
[1780524304584,51.22,65503.23,68.1,-0.95852,8e-05,1.95602]
[1780524305551,51.22,65503.23,68.1,-0.95852,8e-05,1.95602]
[1780524305591,51.22,65489.64,68.1,-0.95957,8e-05,1.91542]
[1780524306396,51.22,65489.64,68.1,-0.95957,8e-05,1.91542]
[1780524306521,51.22,65489.64,68.1,-0.95957,8e-05,1.91542]
[1780524306704,51.22,65489.64,68.1,-0.95957,8e-05,1.91542]
[1780524306725,51.23,65484.42,68.1,-0.95995,8e-05,1.90061]
[1780524307610,51.24,65481.36,68.1,-0.96017,8e-05,1.89196]
[1780524309050,51.24,65477.27,68.1,-0.96048,8e-05,1.88]
[1780524309157,51.24,65477.27,68.1,-0.96048,8e-05,1.88]
[1780524309263,51.24,65477.27,68.1,-0.96048,8e-05,1.88]
[1780524309325,51.24,65477.27,68.1,-0.96048,8e-05,1.88]
[1780524309624,51.24,65467.15,68.1,-0.96124,7e-05,1.85027]
[1780524310312,51.24,65467.15,68.1,-0.96124,7e-05,1.85027]
[1780524310631,51.24,65457.75,68.1,-0.96193,7e-05,1.8231]
[1780524311638,51.24,65444.51,68.1,-0.96288,7e-05,1.78529]
[1780524312705,51.24,65439.96,68.1,-0.9632,7e-05,1.7726]
[1780524313093,51.24,65439.96,68.1,-0.9632,7e-05,1.7726]
[1780524313413,51.24,65439.96,68.1,-0.9632,7e-05,1.7726]
[1780524314066,51.24,65439.96,68.1,-0.9632,7e-05,1.7726]
[1780524313653,51.25,65449.96,68.1,-0.96247,7e-05,1.8018]
[1780524314129,51.25,65449.96,68.1,-0.96247,7e-05,1.8018]
[1780524314778,51.25,65466.75,68.1,-0.96122,7e-05,1.85071]
[1780524315444,51.25,65466.75,68.1,-0.96122,7e-05,1.85071]
[1780524315668,51.25,65474.75,68.1,-0.96062,8e-05,1.8744]
[1780524316833,51.25,65474.75,68.1,-0.96062,8e-05,1.8744]
[1780524316899,51.25,65479.26,68.1,-0.96027,8e-05,1.8879]
[1780524317454,51.25,65479.26,68.1,-0.96027,8e-05,1.8879]
[1780524318002,51.25,65479.26,68.1,-0.96027,8e-05,1.8879]
[1780524318070,51.26,65481.14,68.1,-0.96013,8e-05,1.89363]
[1780524318690,51.26,65485.17,68.1,-0.95982,8e-05,1.90576]
[1780524319697,51.26,65482.95,68.1,-0.95998,8e-05,1.89928]
[1780524321715,51.27,65481.9,68.1,-0.96004,8e-05,1.89704]
[1780524322627,51.27,65481.9,68.1,-0.96004,8e-05,1.89704]
[1780524322732,51.27,65489.51,68.1,-0.95946,8e-05,1.91973]
[1780524323732,51.27,65490.49,68.1,-0.95936,8e-05,1.92351]
[1780524325014,51.28,65494.65,68.1,-0.95903,8e-05,1.93641]
[1780524325745,51.28,65504.36,68.1,-0.95825,8e-05,1.96617]
[1780524326753,51.28,65503.24,68.1,-0.95833,8e-05,1.9631]
[1780524327339,51.28,65503.24,68.1,-0.95833,8e-05,1.9631]
[1780524327634,51.28,65503.24,68.1,-0.95833,8e-05,1.9631]
[1780524327868,51.28,65503.24,68.1,-0.95833,8e-05,1.9631]
[1780524327907,51.29,65511.31,68.1,-0.95769,8e-05,1.98805]
[1780524328918,51.29,65511.31,68.1,-0.95769,8e-05,1.98805]
[1780524328945,51.29,65511.31,68.1,-0.95769,8e-05,1.98805]
[1780524329030,51.29,65513.38,68.1,-0.95751,8e-05,1.99469]
[1780524329787,51.29,65509.36,68.1,-0.95783,8e-05,1.98267]
[1780524330795,51.29,65514.7,68.1,-0.95739,8e-05,1.99934]
[1780524331348,51.29,65514.7,68.1,-0.95739,8e-05,1.99934]
[1780524331652,51.29,65514.7,68.1,-0.95739,8e-05,1.99934]
[1780524331802,51.3,65517.92,68.1,-0.95726,8e-05,2.00281]
[1780524332139,51.3,65517.92,68.1,-0.95726,8e-05,2.00281]
[1780524332809,51.3,65514.84,68.1,-0.95751,8e-05,1.99331]
[1780524334023,51.3,65514.84,68.1,-0.95751,8e-05,1.99331]
[1780524334059,51.3,65513.82,68.1,-0.95758,8e-05,1.99047]
[1780524334099,51.3,65513.82,68.1,-0.95758,8e-05,1.99047]
[1780524334823,51.3,65517.34,68.1,-0.95729,8e-05,2.00158]
[1780524335582,51.3,65517.34,68.1,-0.95729,8e-05,2.00158]
[1780524335830,51.3,65513.5,68.1,-0.95759,8e-05,1.99005]
[1780524337074,51.31,65509.4,68.1,-0.95791,8e-05,1.9778]
[1780524337848,51.31,65503.58,68.1,-0.95836,8e-05,1.9604]
[1780524338725,51.31,65503.58,68.1,-0.95836,8e-05,1.9604]
[1780524339071,51.31,65503.58,68.1,-0.95836,8e-05,1.9604]
[1780524338855,51.31,65490.52,68.1,-0.95937,8e-05,1.92136]
[1780524339557,51.31,65490.52,68.1,-0.95937,8e-05,1.92136]
[1780524339862,51.31,65480.85,68.1,-0.96011,8e-05,1.89265]
[1780524340236,51.31,65480.85,68.1,-0.96011,8e-05,1.89265]
[1780524340244,51.31,65480.85,68.1,-0.96011,8e-05,1.89265]
[1780524340868,51.31,65483.22,68.1,-0.95993,8e-05,1.89983]
[1780524341211,51.31,65483.22,68.1,-0.95993,8e-05,1.89983]
[1780524341856,51.31,65483.22,68.1,-0.95993,8e-05,1.89983]
[1780524341991,51.31,65483.22,68.1,-0.95993,8e-05,1.89983]
[1780524342092,51.32,65498.25,68.1,-0.95875,8e-05,1.94529]
[1780524342884,51.32,65504.09,68.1,-0.95829,8e-05,1.96334]
[1780524343201,51.32,65504.09,68.1,-0.95829,8e-05,1.96334]
[1780524343239,51.32,65504.09,68.1,-0.95829,8e-05,1.96334]
[1780524343598,51.32,65504.09,68.1,-0.95829,8e-05,1.96334]
[1780524343889,51.32,65503.04,68.1,-0.95837,8e-05,1.96018]
[1780524344585,51.32,65503.04,68.1,-0.95837,8e-05,1.96018]
[1780524344897,51.32,65501.28,68.1,-0.95851,8e-05,1.95488]
[1780524345904,51.32,65500.34,68.1,-0.95857,8e-05,1.95238]
[1780524347949,51.33,65499.85,68.1,-0.9586,8e-05,1.95125]
[1780524348055,51.33,65503.69,68.1,-0.95829,8e-05,1.96324]
[1780524348925,51.33,65505.15,68.1,-0.95817,8e-05,1.96771]
[1780524349523,51.33,65505.15,68.1,-0.95817,8e-05,1.96771]
[1780524349815,51.33,65505.15,68.1,-0.95817,8e-05,1.96771]
[1780524349932,51.33,65513.45,68.1,-0.9575,8e-05,1.99339]
[1780524350314,51.33,65513.45,68.1,-0.9575,8e-05,1.99339]
[1780524350470,51.33,65513.45,68.1,-0.9575,8e-05,1.99339]
[1780524350990,51.33,65530.52,68.1,-0.95611,8e-05,2.04649]
[1780524351129,51.33,65530.52,68.1,-0.95611,8e-05,2.04649]
[1780524351220,51.33,65530.52,68.1,-0.95611,8e-05,2.04649]
[1780524351379,51.33,65530.52,68.1,-0.95611,8e-05,2.04649]
[1780524351858,51.33,65530.52,68.1,-0.95611,8e-05,2.04649]
[1780524351946,51.34,65535.6,68.1,-0.95569,8e-05,2.06258]
[1780524352953,51.34,65531.3,68.1,-0.95604,8e-05,2.0493]
[1780524353960,51.34,65529.41,68.1,-0.95619,8e-05,2.0436]
[1780524354638,51.34,65529.41,68.1,-0.95619,8e-05,2.0436]
[1780524354677,51.34,65529.41,68.1,-0.95619,8e-05,2.0436]
[1780524354967,51.34,65527.24,68.1,-0.95636,8e-05,2.03705]
[1780524355974,51.34,65528.09,68.1,-0.95629,8e-05,2.0396]
[1780524356981,51.34,65531.3,68.1,-0.95603,8e-05,2.04952]
[1780524357876,51.34,65531.3,68.1,-0.95603,8e-05,2.04952]
[1780524357989,51.34,65543.4,68.1,-0.95502,8e-05,2.08773]
[1780524358576,51.34,65543.4,68.1,-0.95502,8e-05,2.08773]
[1780524358892,51.34,65543.4,68.1,-0.95502,8e-05,2.08773]
[1780524358996,51.34,65552.06,68.1,-0.95429,8e-05,2.11536]
[1780524360027,51.34,65554.2,68.1,-0.9541,9e-05,2.12228]
[1780524361013,51.34,65542.65,68.1,-0.95508,8e-05,2.08541]
[1780524361543,51.34,65542.65,68.1,-0.95508,8e-05,2.08541]
[1780524362044,51.34,65523.54,68.1,-0.95666,8e-05,2.02545]
[1780524362412,51.34,65523.54,68.1,-0.95666,8e-05,2.02545]
[1780524363017,51.34,65523.54,68.1,-0.95666,8e-05,2.02545]
[1780524363051,51.34,65510.95,68.1,-0.95768,8e-05,1.9866]
[1780524363293,51.34,65510.95,68.1,-0.95768,8e-05,1.9866]
[1780524363779,51.34,65510.95,68.1,-0.95768,8e-05,1.9866]
[1780524364078,51.34,65516.86,68.1,-0.9572,8e-05,2.00504]
[1780524364617,51.34,65516.86,68.1,-0.9572,8e-05,2.00504]
[1780524365091,51.34,65516.86,68.1,-0.9572,8e-05,2.00504]
[1780524365119,51.34,65518.29,68.1,-0.95708,8e-05,2.00971]
[1780524365411,51.34,65518.29,68.1,-0.95708,8e-05,2.00971]
[1780524366629,51.35,65517.7,68.1,-0.95712,8e-05,2.00815]
[1780524367092,51.35,65521.06,68.1,-0.95684,8e-05,2.01879]
[1780524367706,51.35,65521.06,68.1,-0.95684,8e-05,2.01879]
[1780524367851,51.35,65521.06,68.1,-0.95684,8e-05,2.01879]
[1780524368106,51.35,65534.63,68.1,-0.95572,8e-05,2.06128]
[1780524369110,51.35,65542.92,68.1,-0.95503,8e-05,2.08755]
[1780524369742,51.35,65542.92,68.1,-0.95503,8e-05,2.08755]
[1780524370101,51.35,65542.92,68.1,-0.95503,8e-05,2.08755]
[1780524370117,51.35,65547.38,68.1,-0.95465,8e-05,2.10181]
[1780524371124,51.35,65555.88,68.1,-0.95393,9e-05,2.12877]
[1780524371876,51.35,65555.88,68.1,-0.95393,9e-05,2.12877]
[1780524372132,51.35,65552.02,68.1,-0.95426,8e-05,2.11625]
[1780524372302,51.35,65552.02,68.1,-0.95426,8e-05,2.11625]
[1780524372635,51.35,65552.02,68.1,-0.95426,8e-05,2.11625]
[1780524373139,51.35,65549.08,68.1,-0.95452,8e-05,2.10673]
[1780524373570,51.35,65549.08,68.1,-0.95452,8e-05,2.10673]
[1780524373652,51.35,65549.08,68.1,-0.95452,8e-05,2.10673]
[1780524374146,51.35,65550.98,68.1,-0.95436,8e-05,2.11264]
[1780524374500,51.35,65550.98,68.1,-0.95436,8e-05,2.11264]
[1780524374966,51.35,65550.98,68.1,-0.95436,8e-05,2.11264]
[1780524375153,51.35,65554.4,68.1,-0.95407,9e-05,2.12355]
[1780524375500,51.35,65554.4,68.1,-0.95407,9e-05,2.12355]
[1780524376651,51.35,65554.4,68.1,-0.95407,9e-05,2.12354]
[1780524376680,51.35,65556.75,68.1,-0.95387,9e-05,2.13105]
[1780524378674,51.35,65556.75,68.1,-0.95387,9e-05,2.13105]
[1780524378742,51.35,65554.18,68.1,-0.95409,9e-05,2.12261]
[1780524379280,51.35,65559.12,68.1,-0.95368,9e-05,2.13825]
[1780524381196,51.34,65554.64,68.1,-0.95406,9e-05,2.12375]
[1780524382203,51.34,65558.27,68.1,-0.95376,9e-05,2.13519]
[1780524384965,51.34,65558.49,68.1,-0.95375,9e-05,2.13569]
[1780524385002,51.34,65555.18,68.1,-0.95403,9e-05,2.12504]
[1780524385371,51.34,65555.18,68.1,-0.95403,9e-05,2.12504]
[1780524386090,51.34,65555.18,68.1,-0.95403,9e-05,2.12504]
[1780524387721,51.34,65555.71,68.1,-0.95399,9e-05,2.12655]
[1780524387745,51.34,65558.48,68.1,-0.95376,9e-05,2.13513]
[1780524388937,51.34,65558.48,68.1,-0.95376,9e-05,2.13513]
[1780524389102,51.34,65558.48,68.1,-0.95376,9e-05,2.13513]
[1780524389155,51.34,65541.69,68.1,-0.95518,8e-05,2.08171]
[1780524389449,51.34,65541.69,68.1,-0.95518,8e-05,2.08171]
[1780524389738,51.34,65541.69,68.1,-0.95518,8e-05,2.08171]
[1780524389819,51.34,65529.48,68.1,-0.9562,8e-05,2.04325]
[1780524390403,51.34,65529.48,68.1,-0.9562,8e-05,2.04325]
[1780524390709,51.34,65529.48,68.1,-0.9562,8e-05,2.04325]
[1780524390743,51.33,65520.88,68.1,-0.9569,8e-05,2.01646]
[1780524392089,51.33,65520.88,68.1,-0.9569,8e-05,2.01646]
[1780524392134,51.34,65517.56,68.1,-0.95729,8e-05,2.00001]
[1780524393028,51.34,65517.56,68.1,-0.95729,8e-05,2.00001]
[1780524393108,51.34,65515.05,68.1,-0.95748,8e-05,1.99259]
[1780524393417,51.34,65515.05,68.1,-0.95748,8e-05,1.99259]
[1780524393845,51.34,65520.34,68.1,-0.95706,8e-05,2.00886]
[1780524394778,51.34,65523.58,68.1,-0.95679,8e-05,2.01914]
[1780524395362,51.34,65523.58,68.1,-0.95679,8e-05,2.01914]
[1780524396321,51.35,65525.73,68.1,-0.9566,8e-05,2.02628]
[1780524397327,51.35,65528.57,68.1,-0.95636,8e-05,2.03534]
[1780524399015,51.35,65528.57,68.1,-0.95636,8e-05,2.03534]
[1780524399083,51.35,65530.54,68.1,-0.95619,8e-05,2.0419]
[1780524399342,51.35,65525.76,68.1,-0.95658,8e-05,2.02703]
[1780524400349,51.36,65515.25,68.1,-0.95742,8e-05,1.99484]
[1780524401356,51.36,65513.03,68.1,-0.95759,8e-05,1.98831]
[1780524403186,51.36,65516.05,68.1,-0.95734,8e-05,1.99815]
[1780524404133,51.36,65515.09,68.1,-0.9574,8e-05,1.99548]
[1780524404377,51.36,65507.59,68.1,-0.958,8e-05,1.97255]
[1780524405384,51.37,65503.01,68.1,-0.95836,8e-05,1.95895]
[1780524406394,51.37,65503.01,68.1,-0.95836,8e-05,1.95895]
[1780524406635,51.37,65503.01,68.1,-0.95836,8e-05,1.95895]
[1780524407026,51.37,65503.01,68.1,-0.95836,8e-05,1.95895]
[1780524407087,51.37,65504.95,68.1,-0.95819,8e-05,1.96551]
[1780524407990,51.37,65504.95,68.1,-0.95819,8e-05,1.96551]
[1780524408070,51.38,65491.22,68.1,-0.95925,8e-05,1.92448]
[1780524408395,51.38,65491.22,68.1,-0.95925,8e-05,1.92448]
[1780524409184,51.38,65474.51,68.1,-0.96052,8e-05,1.87503]
[1780524409424,51.38,65463.42,68.1,-0.96135,7e-05,1.84257]
[1780524411009,51.38,65463.42,68.1,-0.96135,7e-05,1.84257]
[1780524411036,51.38,65465.66,68.1,-0.96117,7e-05,1.84953]
[1780524411680,51.38,65465.66,68.1,-0.96117,7e-05,1.84953]
[1780524411731,51.38,65465.66,68.1,-0.96117,7e-05,1.84953]
[1780524411766,51.38,65475.43,68.1,-0.96044,8e-05,1.87818]
[1780524412318,51.38,65475.43,68.1,-0.96044,8e-05,1.87818]
[1780524412806,51.38,65475.43,68.1,-0.96044,8e-05,1.87818]
[1780524412889,51.39,65484.72,68.1,-0.95971,8e-05,1.90658]
[1780524413219,51.39,65484.72,68.1,-0.95971,8e-05,1.90658]
[1780524413765,51.39,65488.95,68.1,-0.95939,8e-05,1.9192]
[1780524414759,51.39,65493.51,68.1,-0.95902,8e-05,1.93326]
[1780524415466,51.39,65494.59,68.1,-0.95894,8e-05,1.93658]
[1780524416249,51.39,65494.59,68.1,-0.95894,8e-05,1.93658]
[1780524416598,51.39,65494.59,68.1,-0.95894,8e-05,1.93658]
[1780524416685,51.4,65497.74,68.1,-0.95868,8e-05,1.94645]
[1780524417755,51.4,65502.15,68.1,-0.95832,8e-05,1.96014]
[1780524418992,51.41,65503.21,68.1,-0.95822,8e-05,1.96402]
[1780524419742,51.41,65503.21,68.1,-0.95822,8e-05,1.96402]
[1780524419827,51.41,65498.18,68.1,-0.95862,8e-05,1.94879]
[1780524421200,51.41,65495.4,68.1,-0.95882,8e-05,1.94113]
[1780524421800,51.41,65499.33,68.1,-0.95851,8e-05,1.95299]
[1780524422521,51.42,65500.53,68.1,-0.95841,8e-05,1.95696]
[1780524424122,51.42,65500.53,68.1,-0.95841,8e-05,1.95696]
[1780524424228,51.42,65500.53,68.1,-0.95841,8e-05,1.95696]
[1780524423531,51.42,65499.77,68.1,-0.95846,8e-05,1.955]
[1780524424250,51.42,65499.77,68.1,-0.95846,8e-05,1.955]
[1780524424538,51.42,65495.42,68.1,-0.95879,8e-05,1.94221]
[1780524425545,51.42,65492.67,68.1,-0.95899,8e-05,1.93431]
[1780524427533,51.43,65492.64,68.1,-0.95898,8e-05,1.93497]
[1780524427567,51.43,65495.67,68.1,-0.95874,8e-05,1.94408]
[1780524428571,51.43,65498.51,68.1,-0.95851,8e-05,1.95301]
[1780524429344,51.43,65498.51,68.1,-0.95851,8e-05,1.95301]
[1780524429578,51.44,65499.58,68.1,-0.95842,8e-05,1.95659]
[1780524430585,51.44,65497.86,68.1,-0.95855,8e-05,1.95142]
[1780524431679,51.44,65497.86,68.1,-0.95855,8e-05,1.95142]
[1780524431714,51.44,65491.88,68.1,-0.95902,8e-05,1.93346]
[1780524433284,51.44,65491.78,68.1,-0.95901,8e-05,1.93354]
[1780524433608,51.44,65491.78,68.1,-0.95901,8e-05,1.93354]
[1780524433690,51.44,65491.78,68.1,-0.95901,8e-05,1.93354]
[1780524433736,51.44,65479.38,68.1,-0.95996,8e-05,1.89693]
[1780524434615,51.44,65479.38,68.1,-0.95996,8e-05,1.89693]
[1780524434636,51.44,65479.38,68.1,-0.95996,8e-05,1.89693]
[1780524434714,51.45,65472.86,68.1,-0.96044,8e-05,1.87811]
[1780524435520,51.45,65472.86,68.1,-0.96044,8e-05,1.87811]
[1780524435782,51.45,65463.92,68.1,-0.96111,7e-05,1.85208]
[1780524436717,51.45,65463.92,68.1,-0.96111,7e-05,1.85208]
[1780524436775,51.45,65459.19,68.1,-0.96145,7e-05,1.83853]
[1780524437528,51.45,65459.19,68.1,-0.96145,7e-05,1.83853]
[1780524437998,51.46,65457.64,68.1,-0.96156,7e-05,1.83449]
[1780524438514,51.46,65457.64,68.1,-0.96156,7e-05,1.83449]
[1780524438644,51.46,65453.07,68.1,-0.96189,7e-05,1.82129]
[1780524439735,51.46,65453.07,68.1,-0.96189,7e-05,1.82129]
[1780524440171,51.46,65455.19,68.1,-0.96172,7e-05,1.8279]
[1780524440514,51.46,65455.19,68.1,-0.96172,7e-05,1.8279]
[1780524440859,51.46,65455.19,68.1,-0.96172,7e-05,1.8279]
[1780524440949,51.46,65453.22,68.1,-0.96186,7e-05,1.82247]
[1780524441516,51.46,65453.22,68.1,-0.96186,7e-05,1.82247]
[1780524441665,51.46,65455.76,68.1,-0.96167,7e-05,1.8298]
[1780524442554,51.46,65455.76,68.1,-0.96167,7e-05,1.8298]
[1780524442672,51.46,65452.32,68.1,-0.96192,7e-05,1.82011]
[1780524443679,51.47,65450.88,68.1,-0.96202,7e-05,1.81622]
[1780524444686,51.47,65447.29,68.1,-0.96227,7e-05,1.80617]
[1780524445693,51.47,65446.14,68.1,-0.96235,7e-05,1.80314]
[1780524446700,51.47,65448.75,68.1,-0.96215,7e-05,1.81089]
[1780524447707,51.48,65450.4,68.1,-0.96203,7e-05,1.81592]
[1780524448714,51.48,65451.99,68.1,-0.9619,7e-05,1.82076]
[1780524449442,51.48,65451.99,68.1,-0.9619,7e-05,1.82076]
[1780524449680,51.48,65451.99,68.1,-0.9619,7e-05,1.82076]
[1780524449907,51.48,65451.99,68.1,-0.9619,7e-05,1.82076]
[1780524449987,51.48,65441.99,68.1,-0.96262,7e-05,1.79237]
[1780524450518,51.48,65441.99,68.1,-0.96262,7e-05,1.79237]
[1780524450778,51.48,65441.99,68.1,-0.96262,7e-05,1.79237]
[1780524451144,51.48,65441.99,68.1,-0.96262,7e-05,1.79237]
[1780524451184,51.48,65441.99,68.1,-0.96262,7e-05,1.79237]
[1780524451155,51.49,65437.13,68.1,-0.96308,7e-05,1.77277]
[1780524451805,51.49,65442.67,68.1,-0.96268,7e-05,1.78849]
[1780524452767,51.49,65444.2,68.1,-0.96257,7e-05,1.79317]
[1780524453774,51.49,65438.58,68.1,-0.96296,7e-05,1.7775]
[1780524456077,51.49,65438.35,68.1,-0.96297,7e-05,1.77714]
[1780524456168,51.5,65447.23,68.1,-0.96231,7e-05,1.80307]
[1780524457067,51.5,65447.23,68.1,-0.96231,7e-05,1.80307]
[1780524457169,51.5,65454.15,68.1,-0.9618,7e-05,1.82323]
[1780524457802,51.5,65452.37,68.1,-0.96193,7e-05,1.8181]
[1780524458810,51.5,65446.76,68.1,-0.96234,7e-05,1.80225]
[1780524459828,51.5,65446.76,68.1,-0.96234,7e-05,1.80225]
[1780524459974,51.5,65446.76,68.1,-0.96234,7e-05,1.80225]
[1780524460076,51.51,65439.27,68.1,-0.96286,7e-05,1.78145]
[1780524460370,51.51,65439.27,68.1,-0.96286,7e-05,1.78145]
[1780524461079,51.51,65419.27,68.1,-0.96427,7e-05,1.72561]
[1780524461416,51.51,65419.27,68.1,-0.96427,7e-05,1.72561]
[1780524462201,51.51,65419.27,68.1,-0.96427,7e-05,1.72561]
[1780524461999,51.52,65405.25,68.1,-0.96522,7e-05,1.68739]
[1780524462925,51.52,65409.32,68.1,-0.96493,7e-05,1.699]
[1780524464209,51.52,65409.32,68.1,-0.96493,7e-05,1.699]
[1780524464233,51.52,65409.32,68.1,-0.96493,7e-05,1.699]
[1780524464255,51.52,65408.52,68.1,-0.96497,7e-05,1.69725]
[1780524465255,51.53,65412.44,68.1,-0.96469,7e-05,1.70848]
[1780524465874,51.53,65410.96,68.1,-0.9648,7e-05,1.7044]
[1780524468028,51.54,65405.47,68.1,-0.96514,7e-05,1.69063]
[1780524468895,51.54,65401.66,68.1,-0.9654,7e-05,1.68023]
[1780524469903,51.54,65402.9,68.1,-0.9653,7e-05,1.68407]
[1780524470913,51.55,65400.78,68.1,-0.96543,7e-05,1.67876]
[1780524471456,51.55,65400.78,68.1,-0.96543,7e-05,1.67876]
[1780524471722,51.55,65400.78,68.1,-0.96543,7e-05,1.67876]
[1780524472020,51.55,65400.78,68.1,-0.96543,7e-05,1.67876]
[1780524472110,51.56,65398.67,68.1,-0.96555,7e-05,1.67396]
[1780524472854,51.56,65398.67,68.1,-0.96555,7e-05,1.67396]
[1780524473266,51.56,65398.67,68.1,-0.96555,7e-05,1.67396]
[1780524473268,51.56,65402.11,68.1,-0.96531,7e-05,1.68381]
[1780524473461,51.56,65402.11,68.1,-0.96531,7e-05,1.68381]
[1780524473932,51.56,65402.91,68.1,-0.96525,7e-05,1.68599]
[1780524476224,51.57,65402.48,68.1,-0.96527,7e-05,1.68528]
[1780524475946,51.57,65399.99,68.1,-0.96543,7e-05,1.67896]
[1780524476953,51.57,65392.51,68.1,-0.96592,7e-05,1.65915]
[1780524477435,51.57,65392.51,68.1,-0.96592,7e-05,1.65915]
[1780524478967,51.58,65395.38,68.1,-0.9657,7e-05,1.66788]
[1780524479741,51.58,65395.38,68.1,-0.9657,7e-05,1.66788]
[1780524480400,51.58,65395.38,68.1,-0.9657,7e-05,1.66788]
[1780524480166,51.59,65389.3,68.1,-0.9661,7e-05,1.65196]
[1780524481146,51.59,65389.3,68.1,-0.9661,7e-05,1.65196]
[1780524481221,51.59,65379.85,68.1,-0.96671,7e-05,1.62719]
[1780524482073,51.59,65379.85,68.1,-0.96671,7e-05,1.62719]
[1780524482182,51.6,65381.12,68.1,-0.96661,7e-05,1.63113]
[1780524483018,51.65,65379.34,68.1,-0.96659,7e-05,1.63181]
[1780524484025,51.65,65378.24,68.1,-0.96665,7e-05,1.62942]
[1780524486039,51.66,65376.36,68.1,-0.96675,7e-05,1.62552]
[1780524487857,51.67,65376.26,68.1,-0.96674,7e-05,1.62581]
[1780524488056,51.67,65377.84,68.1,-0.96662,7e-05,1.63056]
[1780524489063,51.68,65381.42,68.1,-0.96637,7e-05,1.64065]
[1780524489670,51.68,65381.42,68.1,-0.96637,7e-05,1.64065]
[1780524490069,51.73,65385.27,68.1,-0.96599,7e-05,1.65623]
[1780524491077,51.73,65396.79,68.1,-0.9652,7e-05,1.6879]
[1780524492084,51.74,65403.99,68.1,-0.9647,7e-05,1.70804]
[1780524492452,51.74,65403.99,68.1,-0.9647,7e-05,1.70804]
[1780524492739,51.74,65403.99,68.1,-0.9647,7e-05,1.70804]
[1780524493090,51.74,65414.26,68.1,-0.96398,7e-05,1.73682]
[1780524493463,51.74,65414.26,68.1,-0.96398,7e-05,1.73682]
[1780524493646,51.74,65414.26,68.1,-0.96398,7e-05,1.73682]
[1780524494098,51.74,65414.04,68.1,-0.96398,7e-05,1.73658]
[1780524495105,51.75,65411.18,68.1,-0.96417,7e-05,1.72903]
[1780524496116,51.75,65413.84,68.1,-0.96398,7e-05,1.73679]
[1780524497123,51.75,65409.84,68.1,-0.96425,7e-05,1.72608]
[1780524498130,51.76,65408.26,68.1,-0.96435,7e-05,1.72211]
[1780524499137,51.76,65409.11,68.1,-0.96428,7e-05,1.72486]
[1780524502017,51.77,65409.17,68.1,-0.96425,7e-05,1.72581]
[1780524502158,51.77,65417.15,68.1,-0.96369,7e-05,1.74835]
[1780524503224,51.77,65417.15,68.1,-0.96369,7e-05,1.74835]
[1780524503282,51.78,65424.55,68.1,-0.96316,7e-05,1.76942]
[1780524503369,51.78,65424.55,68.1,-0.96316,7e-05,1.76942]
[1780524504172,51.78,65431.76,68.1,-0.96264,7e-05,1.79009]
[1780524505136,51.78,65431.76,68.1,-0.96264,7e-05,1.79009]
[1780524505179,51.78,65438.97,68.1,-0.96211,7e-05,1.81088]
[1780524505965,51.78,65438.97,68.1,-0.96211,7e-05,1.81088]
[1780524506203,51.78,65450.89,68.1,-0.96123,7e-05,1.84539]
[1780524506453,51.78,65450.89,68.1,-0.96123,7e-05,1.84539]
[1780524506999,51.78,65450.89,68.1,-0.96123,7e-05,1.84539]
[1780524507202,51.79,65460.54,68.1,-0.96051,7e-05,1.87369]
[1780524508021,51.79,65460.54,68.1,-0.96051,7e-05,1.87369]
[1780524508239,51.79,65460.54,68.1,-0.96051,7e-05,1.87369]
[1780524508263,51.79,65468.94,68.1,-0.95987,8e-05,1.89854]
[1780524509216,51.79,65475.04,68.1,-0.9594,8e-05,1.91673]
[1780524509421,51.79,65475.04,68.1,-0.9594,8e-05,1.91673]
[1780524510223,51.79,65470.43,68.1,-0.95975,8e-05,1.9032]
[1780524511233,51.79,65464.86,68.1,-0.96029,8e-05,1.88035]
[1780524512239,51.79,65461.25,68.1,-0.96056,7e-05,1.8699]
[1780524513246,51.79,65457.63,68.1,-0.96083,7e-05,1.85949]
[1780524513494,51.79,65457.63,68.1,-0.96083,7e-05,1.85949]
[1780524513574,51.79,65457.63,68.1,-0.96083,7e-05,1.85949]
[1780524514074,51.79,65457.63,68.1,-0.96083,7e-05,1.85949]
[1780524514291,51.79,65457.63,68.1,-0.96083,7e-05,1.85949]
[1780524514320,51.79,65452.7,68.1,-0.96119,7e-05,1.84535]
[1780524514547,51.79,65452.7,68.1,-0.96119,7e-05,1.84535]
[1780524514823,51.79,65452.7,68.1,-0.96119,7e-05,1.84535]
[1780524515265,51.8,65437.12,68.1,-0.96233,7e-05,1.80082]
[1780524515618,51.8,65437.12,68.1,-0.96233,7e-05,1.80082]
[1780524515669,51.8,65437.12,68.1,-0.96233,7e-05,1.80082]
[1780524516170,51.8,65437.12,68.1,-0.96233,7e-05,1.80082]
[1780524516240,51.8,65437.12,68.1,-0.96233,7e-05,1.80082]
[1780524516289,51.8,65437.12,68.1,-0.96233,7e-05,1.80082]
[1780524516296,51.8,65424.44,68.1,-0.96323,7e-05,1.76519]
[1780524516589,51.8,65424.44,68.1,-0.96323,7e-05,1.76519]
[1780524517281,51.8,65425.64,68.1,-0.96314,7e-05,1.76882]
[1780524518288,51.8,65427.49,68.1,-0.963,7e-05,1.77435]
[1780524519295,51.81,65428.11,68.1,-0.96294,7e-05,1.77642]
[1780524520302,51.81,65425.26,68.1,-0.96314,7e-05,1.76871]
[1780524521322,51.81,65429.46,68.1,-0.96283,7e-05,1.78084]
[1780524521448,51.81,65429.46,68.1,-0.96283,7e-05,1.78084]
[1780524521774,51.81,65429.46,68.1,-0.96283,7e-05,1.78084]
[1780524522327,51.81,65431.78,68.1,-0.96266,7e-05,1.78772]
[1780524522727,51.81,65431.78,68.1,-0.96266,7e-05,1.78772]
[1780524522847,51.81,65431.78,68.1,-0.96266,7e-05,1.78772]
[1780524523334,51.82,65439.25,68.1,-0.96211,7e-05,1.80925]
[1780524523771,51.82,65439.25,68.1,-0.96211,7e-05,1.80925]
[1780524524110,51.82,65439.25,68.1,-0.96211,7e-05,1.80925]
[1780524524341,51.82,65446.65,68.1,-0.96156,7e-05,1.83073]
[1780524524575,51.82,65446.65,68.1,-0.96156,7e-05,1.83073]
[1780524524794,51.82,65446.65,68.1,-0.96156,7e-05,1.83073]
[1780524525132,51.82,65446.65,68.1,-0.96156,7e-05,1.83073]
[1780524525348,51.82,65447.48,68.1,-0.9615,7e-05,1.83338]
[1780524525528,51.82,65447.48,68.1,-0.9615,7e-05,1.83338]
[1780524525587,51.82,65447.48,68.1,-0.96149,7e-05,1.83359]
[1780524526862,51.82,65447.48,68.1,-0.96149,7e-05,1.83359]
[1780524527258,51.82,65447.48,68.1,-0.96149,7e-05,1.83359]
[1780524526951,51.83,65442.19,68.1,-0.96187,7e-05,1.81862]
[1780524527881,51.83,65442.19,68.1,-0.96187,7e-05,1.81862]
[1780524528068,51.83,65442.19,68.1,-0.96187,7e-05,1.81862]
[1780524528123,51.83,65447.83,68.1,-0.96145,7e-05,1.83505]
[1780524528371,51.83,65451.15,68.1,-0.96121,7e-05,1.84463]
[1780524530031,51.83,65451.51,68.1,-0.96117,7e-05,1.84607]
[1780524530385,51.83,65448.72,68.1,-0.96138,7e-05,1.83802]
[1780524532275,51.83,65448.72,68.1,-0.96138,7e-05,1.83802]
[1780524532292,51.83,65448.72,68.1,-0.96138,7e-05,1.83802]
[1780524532306,51.84,65446.65,68.1,-0.96152,7e-05,1.83245]
[1780524532882,51.84,65446.65,68.1,-0.96152,7e-05,1.83245]
[1780524532951,51.84,65445.55,68.1,-0.9616,7e-05,1.8295]
[1780524533979,51.84,65445.55,68.1,-0.9616,7e-05,1.8295]
[1780524534064,51.86,65441.76,68.1,-0.96182,7e-05,1.8208]
[1780524534415,51.86,65447.88,68.1,-0.96137,7e-05,1.83838]
[1780524535422,51.86,65456.35,68.1,-0.96073,7e-05,1.86314]
[1780524536429,51.86,65453.44,68.1,-0.96095,7e-05,1.85489]
[1780524537859,51.86,65450.69,68.1,-0.96114,7e-05,1.84727]
[1780524538443,51.87,65448.57,68.1,-0.96129,7e-05,1.84133]
[1780524539450,51.87,65446.66,68.1,-0.96143,7e-05,1.83583]
[1780524540883,51.87,65446.66,68.1,-0.96143,7e-05,1.83583]
[1780524540974,51.87,65443.52,68.1,-0.96165,7e-05,1.82721]
[1780524541681,51.87,65443.52,68.1,-0.96165,7e-05,1.82721]
[1780524541772,51.87,65440.47,68.1,-0.96187,7e-05,1.81869]
[1780524542471,51.87,65444.3,68.1,-0.96158,7e-05,1.82991]
[1780524543900,51.87,65444.3,68.1,-0.96158,7e-05,1.82991]
[1780524543978,51.87,65447.04,68.1,-0.96138,7e-05,1.83801]
[1780524544813,51.87,65447.04,68.1,-0.96138,7e-05,1.83801]
[1780524545275,51.87,65447.04,68.1,-0.96138,7e-05,1.83801]
[1780524545322,51.88,65441.46,68.1,-0.96178,7e-05,1.82218]
[1780524545494,51.88,65436.01,68.1,-0.96217,7e-05,1.80685]
[1780524546502,51.88,65440.36,68.1,-0.96185,7e-05,1.81952]
[1780524547510,51.88,65438.76,68.1,-0.96196,7e-05,1.81518]
[1780524548380,51.88,65438.76,68.1,-0.96196,7e-05,1.81518]
[1780524548516,51.89,65439.78,68.1,-0.96188,7e-05,1.81833]
[1780524549523,51.89,65443.98,68.1,-0.96157,7e-05,1.83061]
[1780524550530,51.89,65445.18,68.1,-0.96147,7e-05,1.83427]
[1780524551949,51.89,65445.18,68.1,-0.96147,7e-05,1.83427]
[1780524552021,51.89,65446.29,68.1,-0.96139,7e-05,1.83767]
[1780524552544,51.91,65440.55,68.1,-0.96175,7e-05,1.8232]
[1780524553551,51.91,65433.4,68.1,-0.96227,7e-05,1.80303]
[1780524554558,51.91,65433.13,68.1,-0.96228,7e-05,1.80252]
[1780524555565,51.92,65427.81,68.1,-0.96266,7e-05,1.78771]
[1780524556572,51.92,65428.41,68.1,-0.96261,7e-05,1.78969]
[1780524559739,51.92,65428.44,68.1,-0.96259,7e-05,1.79033]
[1780524560042,51.92,65428.44,68.1,-0.96259,7e-05,1.79033]
[1780524560211,51.92,65428.44,68.1,-0.96259,7e-05,1.79033]
[1780524560267,51.92,65428.44,68.1,-0.96259,7e-05,1.79033]
[1780524560344,51.93,65426.69,68.1,-0.96271,7e-05,1.78566]
[1780524561608,51.93,65430.96,68.1,-0.96239,7e-05,1.79831]
[1780524562615,51.93,65431.72,68.1,-0.96232,7e-05,1.80073]
[1780524563622,51.94,65430.93,68.1,-0.96238,7e-05,1.79875]
[1780524565308,51.94,65434.87,68.1,-0.96208,7e-05,1.81021]
[1780524565636,51.94,65440.57,68.1,-0.96166,7e-05,1.82674]
[1780524566643,51.94,65447.97,68.1,-0.96111,7e-05,1.84824]
[1780524567650,51.94,65448.65,68.1,-0.96106,7e-05,1.85039]
[1780524568657,51.95,65446.87,68.1,-0.96119,7e-05,1.84543]
[1780524570350,51.95,65444.47,68.1,-0.96136,7e-05,1.8387]
[1780524573297,51.95,65444.48,68.1,-0.96147,7e-05,1.83267]
[1780524573301,51.95,65448.13,68.1,-0.9612,7e-05,1.84337]
[1780524573692,51.95,65452.59,68.1,-0.96086,7e-05,1.85645]
[1780524574699,51.96,65460.32,68.1,-0.96028,8e-05,1.87911]
[1780524575557,51.96,65460.32,68.1,-0.96028,8e-05,1.87911]
[1780524575662,51.96,65460.32,68.1,-0.96028,8e-05,1.87911]
[1780524575706,51.96,65465.26,68.1,-0.95991,8e-05,1.89371]
[1780524576658,51.96,65465.26,68.1,-0.95991,8e-05,1.89371]
[1780524576741,51.96,65465.26,68.1,-0.95991,8e-05,1.89371]
[1780524576792,51.96,65470.05,68.1,-0.95954,8e-05,1.90792]
[1780524577721,51.96,65471.25,68.1,-0.95944,8e-05,1.91155]
[1780524578879,51.96,65467.78,68.1,-0.95971,8e-05,1.90139]
[1780524579907,51.96,65468.47,68.1,-0.95965,8e-05,1.90352]
[1780524580741,51.96,65475.51,68.1,-0.95911,8e-05,1.92443]
[1780524581837,51.96,65478.42,68.1,-0.95889,8e-05,1.93314]
[1780524582756,51.96,65474.66,68.1,-0.95917,8e-05,1.92202]
[1780524583762,51.96,65476.82,68.1,-0.95901,8e-05,1.92849]
[1780524585210,51.96,65476.82,68.1,-0.95901,8e-05,1.92849]
[1780524585356,51.96,65474.67,68.1,-0.95917,8e-05,1.92216]
[1780524585457,51.96,65474.67,68.1,-0.95917,8e-05,1.92216]
[1780524586202,51.96,65483.3,68.1,-0.9585,8e-05,1.94793]
[1780524586502,51.96,65483.3,68.1,-0.9585,8e-05,1.94793]
[1780524586640,51.96,65483.3,68.1,-0.9585,8e-05,1.94793]
[1780524586730,51.96,65483.3,68.1,-0.9585,8e-05,1.94793]
[1780524586783,51.96,65495.62,68.1,-0.95753,8e-05,1.98504]
[1780524587791,51.96,65499.32,68.1,-0.95724,8e-05,1.99623]
[1780524589224,51.96,65499.32,68.1,-0.95724,8e-05,1.99623]
[1780524589275,51.96,65497.54,68.1,-0.95738,8e-05,1.99076]
[1780524589744,51.96,65497.54,68.1,-0.95738,8e-05,1.99076]
[1780524591060,51.96,65497.5,68.1,-0.95738,8e-05,1.99087]
[1780524591736,51.97,65497.95,68.1,-0.95734,8e-05,1.99246]
[1780524592087,51.97,65497.95,68.1,-0.95734,8e-05,1.99246]
[1780524592984,51.97,65498.0,68.1,-0.95733,8e-05,1.99283]
[1780524593085,51.97,65495.36,68.1,-0.95753,8e-05,1.98505]
[1780524593833,51.97,65493.93,68.1,-0.95764,8e-05,1.98096]
[1780524594451,51.97,65493.93,68.1,-0.95764,8e-05,1.98096]
[1780524595638,51.97,65493.46,68.1,-0.95767,8e-05,1.97978]
[1780524595987,51.97,65493.46,68.1,-0.95767,8e-05,1.97978]
[1780524596003,51.98,65491.63,68.1,-0.95781,8e-05,1.97449]
[1780524596854,51.98,65489.84,68.1,-0.95794,8e-05,1.96935]
[1780524597974,51.98,65483.31,68.1,-0.95845,8e-05,1.94973]
[1780524599339,51.98,65471.65,68.1,-0.95935,8e-05,1.91506]
[1780524599875,51.98,65466.97,68.1,-0.95971,8e-05,1.90133]
[1780524600883,51.98,65471.43,68.1,-0.95937,8e-05,1.91448]
[1780524601891,51.98,65470.34,68.1,-0.95945,8e-05,1.91144]
[1780524603905,51.98,65472.86,68.1,-0.95925,8e-05,1.91905]
[1780524604912,51.98,65473.75,68.1,-0.95918,8e-05,1.92175]
[1780524606212,51.98,65473.75,68.1,-0.95918,8e-05,1.92175]
[1780524606256,51.98,65473.75,68.1,-0.95918,8e-05,1.92175]
[1780524606314,51.98,65473.75,68.1,-0.95918,8e-05,1.92175]
[1780524606342,51.98,65473.75,68.1,-0.95918,8e-05,1.92175]
[1780524606447,51.98,65463.9,68.1,-0.95993,8e-05,1.89277]
[1780524606536,51.98,65463.9,68.1,-0.95993,8e-05,1.89277]
[1780524607093,51.98,65463.9,68.1,-0.95993,8e-05,1.89277]
[1780524607437,51.98,65463.9,68.1,-0.95993,8e-05,1.89277]
[1780524607451,51.99,65449.5,68.1,-0.961,7e-05,1.85095]
[1780524607605,51.99,65449.5,68.1,-0.961,7e-05,1.85095]
[1780524608132,51.99,65449.5,68.1,-0.961,7e-05,1.85095]
[1780524608151,51.99,65445.45,68.1,-0.9613,7e-05,1.83945]
[1780524609136,51.99,65450.97,68.1,-0.96089,7e-05,1.85558]
[1780524610254,51.99,65457.69,68.1,-0.96038,7e-05,1.87527]
[1780524611370,51.99,65457.69,68.1,-0.96038,7e-05,1.87527]
[1780524610967,51.99,65455.68,68.1,-0.96053,7e-05,1.86956]
[1780524612400,51.99,65455.68,68.1,-0.96053,7e-05,1.86956]
[1780524612401,51.99,65451.45,68.1,-0.96084,7e-05,1.85743]
[1780524612496,51.99,65451.45,68.1,-0.96084,7e-05,1.85743]
[1780524613416,51.99,65451.45,68.1,-0.96084,7e-05,1.85743]
[1780524613444,51.99,65454.54,68.1,-0.9606,7e-05,1.86656]
[1780524613753,51.99,65454.54,68.1,-0.9606,7e-05,1.86656]
[1780524613839,51.99,65454.54,68.1,-0.9606,7e-05,1.86656]
[1780524614131,52.0,65449.52,68.1,-0.96097,7e-05,1.85217]
[1780524614617,52.0,65449.52,68.1,-0.96097,7e-05,1.85217]
[1780524614847,52.0,65449.52,68.1,-0.96097,7e-05,1.85217]
[1780524614997,52.0,65431.96,68.1,-0.96225,7e-05,1.80205]
[1780524615897,52.0,65431.96,68.1,-0.96225,7e-05,1.80205]
[1780524616274,52.0,65417.54,68.1,-0.96327,7e-05,1.7617]
[1780524617009,52.0,65416.38,68.1,-0.96335,7e-05,1.75878]
[1780524618016,52.01,65418.23,68.1,-0.96321,7e-05,1.76428]
[1780524618501,52.01,65418.23,68.1,-0.96321,7e-05,1.76428]
[1780524618774,52.01,65418.23,68.1,-0.96321,7e-05,1.76428]
[1780524618972,52.01,65418.23,68.1,-0.96321,7e-05,1.76428]
[1780524619023,52.01,65412.45,68.1,-0.96361,7e-05,1.74848]
[1780524620144,52.01,65412.45,68.1,-0.96361,7e-05,1.74848]
[1780524620272,52.01,65412.45,68.1,-0.96361,7e-05,1.74848]
[1780524620309,52.01,65410.22,68.1,-0.96375,7e-05,1.74263]
[1780524621260,52.01,65410.22,68.1,-0.96375,7e-05,1.74263]
[1780524621390,52.01,65410.22,68.1,-0.96375,7e-05,1.74263]
[1780524621440,52.01,65410.22,68.1,-0.96375,7e-05,1.74263]
[1780524621474,52.01,65416.49,68.1,-0.96331,7e-05,1.76043]
[1780524622179,52.01,65416.49,68.1,-0.96331,7e-05,1.76043]
[1780524622191,52.02,65405.69,68.1,-0.96405,7e-05,1.73077]
[1780524622695,52.02,65405.69,68.1,-0.96405,7e-05,1.73077]
[1780524623241,52.02,65405.69,68.1,-0.96405,7e-05,1.73077]
[1780524623293,52.02,65405.69,68.1,-0.96405,7e-05,1.73077]
[1780524623361,52.02,65396.96,68.1,-0.96464,7e-05,1.70717]
[1780524624059,52.02,65397.69,68.1,-0.96458,7e-05,1.70957]
[1780524625067,52.03,65401.42,68.1,-0.96432,7e-05,1.7202]
[1780524626344,52.03,65405.8,68.1,-0.964,7e-05,1.73264]
[1780524627080,52.04,65401.92,68.1,-0.96426,7e-05,1.72232]
[1780524628087,52.04,65397.6,68.1,-0.96455,7e-05,1.71085]
[1780524629094,52.04,65398.19,68.1,-0.9645,7e-05,1.71287]
[1780524630102,52.05,65400.97,68.1,-0.9643,7e-05,1.72089]
[1780524631109,52.05,65398.5,68.1,-0.96458,7e-05,1.70826]
[1780524632116,52.05,65400.81,68.1,-0.96441,7e-05,1.71498]
[1780524634133,52.06,65397.88,68.1,-0.96459,7e-05,1.70774]
[1780524634537,52.06,65397.88,68.1,-0.96459,7e-05,1.70774]
[1780524635140,52.06,65395.66,68.1,-0.96473,7e-05,1.70208]
[1780524636147,52.07,65393.74,68.1,-0.96486,7e-05,1.69727]
[1780524637155,52.07,65394.71,68.1,-0.96478,7e-05,1.70033]
[1780524638162,52.08,65398.38,68.1,-0.96452,7e-05,1.71076]
[1780524639169,52.08,65401.24,68.1,-0.96431,7e-05,1.71899]
[1780524640176,52.08,65398.42,68.1,-0.96449,7e-05,1.71165]
[1780524642190,52.09,65397.86,68.1,-0.96451,7e-05,1.71091]
[1780524643197,52.09,65399.12,68.1,-0.96442,7e-05,1.71475]
[1780524644204,52.1,65397.95,68.1,-0.96449,7e-05,1.71194]
[1780524645212,52.1,65395.94,68.1,-0.96461,7e-05,1.70684]
[1780524646218,52.1,65394.73,68.1,-0.96469,7e-05,1.70394]
[1780524647225,52.11,65391.91,68.1,-0.96487,7e-05,1.69667]
[1780524649239,52.12,65393.97,68.1,-0.96471,7e-05,1.70311]
[1780524650248,52.12,65395.64,68.1,-0.96458,7e-05,1.70807]
[1780524652262,52.13,65394.82,68.1,-0.96462,7e-05,1.70663]
[1780524653269,52.13,65393.97,68.1,-0.96467,7e-05,1.70471]
[1780524655283,52.14,65389.84,68.1,-0.96493,7e-05,1.69429]
[1780524656341,52.14,65385.4,68.1,-0.96522,7e-05,1.68268]
[1780524657297,52.15,65384.22,68.1,-0.96529,7e-05,1.67994]
[1780524658303,52.15,65382.36,68.1,-0.9654,7e-05,1.67536]
[1780524659312,52.15,65381.19,68.1,-0.96547,7e-05,1.67267]
[1780524660718,52.16,65380.99,68.1,-0.96547,7e-05,1.67258]
[1780524660741,52.16,65380.99,68.1,-0.96547,7e-05,1.67258]
[1780524661325,52.16,65375.83,68.1,-0.9658,7e-05,1.6592]
[1780524662336,52.17,65379.09,68.1,-0.96557,7e-05,1.66841]
[1780524662984,52.17,65379.09,68.1,-0.96557,7e-05,1.66841]
[1780524663208,52.17,65379.09,68.1,-0.96557,7e-05,1.66841]
[1780524663538,52.17,65379.09,68.1,-0.96557,7e-05,1.66841]
[1780524663782,52.17,65379.09,68.1,-0.96557,7e-05,1.66841]
[1780524663350,52.17,65400.99,68.1,-0.96407,7e-05,1.72838]
[1780524664646,52.17,65400.99,68.1,-0.96407,7e-05,1.72838]
[1780524664353,52.17,65417.13,68.1,-0.96294,7e-05,1.77316]
[1780524665401,52.17,65421.3,68.1,-0.96265,7e-05,1.78485]
[1780524666408,52.18,65415.1,68.1,-0.96308,7e-05,1.76785]
[1780524667296,52.18,65415.1,68.1,-0.96308,7e-05,1.76785]
[1780524667439,52.18,65414.63,68.1,-0.9631,7e-05,1.76681]
[1780524668425,52.18,65413.29,68.1,-0.96319,7e-05,1.76337]
[1780524669432,52.19,65411.26,68.1,-0.96332,7e-05,1.75833]
[1780524670439,52.19,65408.69,68.1,-0.96349,7e-05,1.75151]
[1780524671446,52.19,65397.09,68.1,-0.96429,7e-05,1.71986]
[1780524672335,52.19,65397.09,68.1,-0.96429,7e-05,1.71986]
[1780524672549,52.2,65385.85,68.1,-0.96504,7e-05,1.68963]
[1780524672700,52.2,65385.85,68.1,-0.96504,7e-05,1.68963]
[1780524673460,52.2,65383.68,68.1,-0.96518,7e-05,1.68419]
[1780524673796,52.2,65383.68,68.1,-0.96518,7e-05,1.68419]
[1780524674246,52.2,65383.68,68.1,-0.96518,7e-05,1.68419]
[1780524674275,52.2,65383.68,68.1,-0.96518,7e-05,1.68419]
[1780524674466,52.2,65381.06,68.1,-0.96534,7e-05,1.67756]
[1780524675496,52.2,65381.06,68.1,-0.96534,7e-05,1.67756]
[1780524675510,52.21,65379.22,68.1,-0.96546,7e-05,1.67306]
[1780524677490,52.22,65371.51,68.1,-0.96595,7e-05,1.65333]
[1780524678498,52.22,65370.64,68.1,-0.96599,7e-05,1.6515]
[1780524679505,52.23,65373.69,68.1,-0.96578,7e-05,1.66013]
[1780524680512,52.23,65377.43,68.1,-0.96552,7e-05,1.67061]
[1780524681519,52.23,65379.76,68.1,-0.96535,7e-05,1.67733]
[1780524682526,52.24,65382.79,68.1,-0.96513,7e-05,1.68595]
[1780524683533,52.24,65383.63,68.1,-0.96507,7e-05,1.68865]
[1780524684540,52.25,65381.77,68.1,-0.96518,7e-05,1.68405]
[1780524686360,52.25,65381.63,68.1,-0.96518,7e-05,1.68411]
[1780524686469,52.25,65381.63,68.1,-0.96518,7e-05,1.68411]
[1780524686556,52.25,65387.22,68.1,-0.96479,7e-05,1.69967]
[1780524686824,52.25,65387.22,68.1,-0.96479,7e-05,1.69967]
[1780524687563,52.26,65388.37,68.1,-0.9647,7e-05,1.70321]
[1780524688570,52.26,65386.27,68.1,-0.96483,7e-05,1.69791]
[1780524690584,52.27,65387.35,68.1,-0.96474,7e-05,1.70166]
[1780524691591,52.27,65388.21,68.1,-0.96479,7e-05,1.69818]
[1780524693395,52.28,65388.78,68.1,-0.96473,7e-05,1.70054]
[1780524693757,52.28,65389.35,68.1,-0.96469,7e-05,1.70208]
[1780524694612,52.29,65385.75,68.1,-0.96493,7e-05,1.69272]
[1780524695619,52.29,65379.52,68.1,-0.96534,7e-05,1.67633]
[1780524696626,52.29,65369.94,68.1,-0.96596,7e-05,1.65116]
[1780524698398,52.29,65369.94,68.1,-0.96596,7e-05,1.65116]
[1780524698473,52.3,65367.87,68.1,-0.96608,7e-05,1.64663]
[1780524699248,52.3,65367.87,68.1,-0.96608,7e-05,1.64663]
[1780524699251,52.3,65362.52,68.1,-0.96643,7e-05,1.63247]
[1780524700001,52.31,65359.18,68.1,-0.96663,6e-05,1.62419]
[1780524700654,52.31,65364.27,68.1,-0.96629,7e-05,1.63813]
[1780524702409,52.32,65365.41,68.1,-0.96619,7e-05,1.64215]
[1780524702668,52.32,65369.26,68.1,-0.96593,7e-05,1.65237]
[1780524704397,52.33,65369.82,68.1,-0.96587,7e-05,1.65481]
[1780524704682,52.33,65366.69,68.1,-0.96608,7e-05,1.6465]
[1780524706158,52.34,65361.87,68.1,-0.96638,7e-05,1.63423]
[1780524706697,52.34,65360.41,68.1,-0.96646,7e-05,1.63089]
[1780524707704,52.34,65358.89,68.1,-0.96655,7e-05,1.6274]
[1780524708711,52.35,65357.55,68.1,-0.96663,6e-05,1.62439]
[1780524709718,52.35,65352.7,68.1,-0.96693,6e-05,1.61221]
[1780524710725,52.36,65351.01,68.1,-0.96702,6e-05,1.60829]
[1780524711732,52.36,65351.68,68.1,-0.96697,6e-05,1.61054]
[1780524713746,52.37,65350.71,68.1,-0.967,6e-05,1.60909]
[1780524714753,52.38,65350.18,68.1,-0.96702,6e-05,1.60826]
[1780524717499,52.39,65350.15,68.1,-0.96701,6e-05,1.60872]
[1780524717531,52.4,65350.94,68.1,-0.96693,6e-05,1.61187]
[1780524718534,52.4,65350.94,68.1,-0.96693,6e-05,1.61187]
[1780524718544,52.4,65348.5,68.1,-0.96708,6e-05,1.60606]
[1780524718856,52.4,65348.5,68.1,-0.96708,6e-05,1.60606]
[1780524718899,52.4,65348.5,68.1,-0.96708,6e-05,1.60606]
[1780524719042,52.4,65348.5,68.1,-0.96708,6e-05,1.60606]
[1780524719178,52.4,65348.5,68.1,-0.96708,6e-05,1.60606]
[1780524719243,52.4,65350.49,68.1,-0.96695,6e-05,1.61125]
[1780524719648,52.4,65350.49,68.1,-0.96695,6e-05,1.61125]
[1780524719679,52.4,65350.49,68.1,-0.96695,6e-05,1.61125]
[1780524720009,52.41,65346.55,68.1,-0.96719,6e-05,1.60153]
[1780524720962,52.41,65346.55,68.1,-0.96719,6e-05,1.60153]
[1780524721072,52.41,65344.05,68.1,-0.96733,6e-05,1.59559]
[1780524722228,52.41,65344.05,68.1,-0.96733,6e-05,1.59559]
[1780524722282,52.42,65352.83,68.1,-0.96676,6e-05,1.61903]
[1780524723067,52.42,65352.83,68.1,-0.96676,6e-05,1.61903]
[1780524723168,52.42,65351.56,68.1,-0.96683,6e-05,1.61623]
[1780524723657,52.42,65351.56,68.1,-0.96683,6e-05,1.61623]
[1780524723852,52.43,65342.16,68.1,-0.96741,6e-05,1.59232]
[1780524724793,52.43,65342.16,68.1,-0.96741,6e-05,1.59232]
[1780524724829,52.43,65342.16,68.1,-0.96741,6e-05,1.59232]
[1780524724839,52.43,65327.79,68.1,-0.9683,6e-05,1.55596]
[1780524726151,52.43,65327.79,68.1,-0.9683,6e-05,1.55596]
[1780524726609,52.43,65327.79,68.1,-0.9683,6e-05,1.55596]
[1780524726228,52.44,65326.61,68.1,-0.96837,6e-05,1.55344]
[1780524726856,52.44,65320.18,68.1,-0.96875,6e-05,1.53754]
[1780524728544,52.45,65321.99,68.1,-0.96862,6e-05,1.54292]
[1780524728876,52.45,65318.26,68.1,-0.96885,6e-05,1.5335]
[1780524729877,52.45,65315.72,68.1,-0.969,6e-05,1.52753]
[1780524730670,52.45,65315.72,68.1,-0.969,6e-05,1.52753]
[1780524730883,52.46,65314.72,68.1,-0.96905,6e-05,1.52544]
[1780524732289,52.46,65314.72,68.1,-0.96905,6e-05,1.52544]
[1780524732377,52.46,65314.72,68.1,-0.96905,6e-05,1.52544]
[1780524732546,52.46,65314.72,68.1,-0.96905,6e-05,1.52544]
[1780524732531,52.46,65307.37,68.1,-0.96948,6e-05,1.5075]
[1780524732852,52.46,65307.37,68.1,-0.96948,6e-05,1.5075]
[1780524732907,52.5,65298.87,68.1,-0.96988,6e-05,1.49094]
[1780524734421,52.5,65298.87,68.1,-0.96988,6e-05,1.49094]
[1780524734438,52.51,65284.32,68.1,-0.97073,6e-05,1.45584]
[1780524735535,52.61,65281.51,68.1,-0.97063,6e-05,1.45959]
[1780524736608,52.61,65282.11,68.1,-0.9706,6e-05,1.46104]
[1780524737183,52.61,65282.11,68.1,-0.9706,6e-05,1.46104]
[1780524737407,52.67,65268.02,68.1,-0.97129,6e-05,1.43226]
[1780524738179,52.67,65260.35,68.1,-0.97171,6e-05,1.41458]
[1780524738957,52.68,65262.47,68.1,-0.97157,6e-05,1.4202]
[1780524739964,52.74,65268.15,68.1,-0.97111,6e-05,1.43951]
[1780524740978,52.74,65269.69,68.1,-0.97101,6e-05,1.44375]
[1780524741984,52.75,65264.11,68.1,-0.97132,6e-05,1.43095]
[1780524742996,52.8,65271.48,68.1,-0.97076,6e-05,1.45419]
[1780524744273,52.81,65279.15,68.1,-0.9703,6e-05,1.47327]
[1780524745013,52.81,65278.5,68.1,-0.97033,6e-05,1.47219]
[1780524746153,52.82,65279.88,68.1,-0.97023,6e-05,1.47604]
[1780524747026,52.82,65281.89,68.1,-0.9701,6e-05,1.48142]
[1780524748033,52.87,65278.92,68.1,-0.97016,6e-05,1.47892]
[1780524749040,52.88,65273.9,68.1,-0.97045,6e-05,1.46721]
[1780524750626,52.89,65269.14,68.1,-0.9707,6e-05,1.45673]
[1780524751279,52.89,65263.68,68.1,-0.97112,6e-05,1.43794]
[1780524753198,52.89,65263.68,68.1,-0.97112,6e-05,1.43794]
[1780524753311,52.89,65263.68,68.1,-0.97112,6e-05,1.43794]
[1780524753595,52.9,65258.72,68.1,-0.97137,6e-05,1.42721]
[1780524753946,52.9,65258.72,68.1,-0.97137,6e-05,1.42721]
[1780524753960,52.9,65258.72,68.1,-0.97137,6e-05,1.42721]
[1780524754361,52.95,65244.96,68.1,-0.97202,6e-05,1.4003]
[1780524754734,52.95,65244.96,68.1,-0.97202,6e-05,1.4003]
[1780524755307,52.96,65244.3,68.1,-0.97204,6e-05,1.39934]
[1780524756610,52.96,65244.3,68.1,-0.97204,6e-05,1.39934]
[1780524756092,53.02,65251.73,68.1,-0.97148,6e-05,1.42261]
[1780524757348,53.07,65261.59,68.1,-0.97079,6e-05,1.45166]
[1780524757737,53.07,65261.59,68.1,-0.97079,6e-05,1.45166]
[1780524757753,53.07,65261.59,68.1,-0.97079,6e-05,1.45166]
[1780524757755,53.07,65261.59,68.1,-0.97079,6e-05,1.45166]
[1780524758262,53.07,65261.59,68.1,-0.97079,6e-05,1.45166]
[1780524758508,53.08,65279.76,68.1,-0.96971,6e-05,1.49618]
[1780524759110,53.08,65279.76,68.1,-0.96971,6e-05,1.49618]
[1780524759203,53.08,65279.76,68.1,-0.96971,6e-05,1.49618]
[1780524759354,53.08,65279.76,68.1,-0.96971,6e-05,1.49618]
[1780524759638,53.08,65279.76,68.1,-0.96971,6e-05,1.49618]
[1780524759393,53.08,65281.16,68.1,-0.96962,6e-05,1.50005]
[1780524760317,53.08,65281.16,68.1,-0.96962,6e-05,1.50005]
[1780524760626,53.09,65267.86,68.1,-0.97039,6e-05,1.46813]
[1780524761493,53.15,65257.91,68.1,-0.97083,6e-05,1.44992]
[1780524762145,53.15,65254.44,68.1,-0.97102,6e-05,1.44164]
[1780524763148,53.2,65257.18,68.1,-0.97074,6e-05,1.4534]
[1780524764155,53.25,65260.19,68.1,-0.97045,6e-05,1.46564]
[1780524765640,53.25,65257.46,68.1,-0.97059,6e-05,1.45943]
[1780524766393,53.25,65252.51,68.1,-0.97088,6e-05,1.4476]
[1780524767557,53.26,65249.25,68.1,-0.97106,6e-05,1.44024]
[1780524768183,53.26,65254.44,68.1,-0.97076,6e-05,1.4526]
[1780524769569,53.28,65259.85,68.1,-0.9704,6e-05,1.46757]
[1780524770197,53.28,65261.92,68.1,-0.97028,6e-05,1.47255]
[1780524771410,53.28,65261.92,68.1,-0.97028,6e-05,1.47255]
[1780524771459,53.28,65267.84,68.1,-0.96993,6e-05,1.48703]
[1780524772211,53.28,65271.01,68.1,-0.96974,6e-05,1.49487]
[1780524773349,53.28,65276.21,68.1,-0.96943,6e-05,1.5077]
[1780524774563,53.28,65276.21,68.1,-0.96943,6e-05,1.5077]
[1780524774643,53.28,65278.42,68.1,-0.96929,6e-05,1.5133]
[1780524774709,53.28,65278.42,68.1,-0.96929,6e-05,1.5133]
[1780524775232,53.28,65281.29,68.1,-0.96912,6e-05,1.52037]
[1780524776240,53.28,65282.8,68.1,-0.96903,6e-05,1.52417]
[1780524777846,53.29,65283.25,68.1,-0.969,6e-05,1.52535]
[1780524778216,53.29,65283.25,68.1,-0.969,6e-05,1.52535]
[1780524778488,53.29,65283.65,68.1,-0.96897,6e-05,1.52641]
[1780524779262,53.29,65280.25,68.1,-0.96918,6e-05,1.51808]
[1780524780269,53.29,65276.55,68.1,-0.9694,6e-05,1.50906]
[1780524781386,53.29,65276.55,68.1,-0.9694,6e-05,1.50906]
[1780524781625,53.29,65274.53,68.1,-0.96951,6e-05,1.5042]
[1780524782032,53.29,65274.53,68.1,-0.96951,6e-05,1.5042]
[1780524782370,53.29,65274.53,68.1,-0.96951,6e-05,1.5042]
[1780524782473,53.29,65261.76,68.1,-0.97026,6e-05,1.47327]
[1780524783291,53.29,65255.19,68.1,-0.97064,6e-05,1.45764]
[1780524784679,53.29,65254.57,68.1,-0.97066,6e-05,1.45651]
[1780524785305,53.29,65250.72,68.1,-0.97088,6e-05,1.44732]
[1780524786311,53.31,65247.9,68.1,-0.971,6e-05,1.44253]
[1780524787319,53.33,65244.57,68.1,-0.97114,6e-05,1.43662]
[1780524788472,53.36,65245.96,68.1,-0.97101,6e-05,1.442]
[1780524789652,53.36,65253.4,68.1,-0.97058,6e-05,1.46012]
[1780524790340,53.36,65261.51,68.1,-0.97011,6e-05,1.47962]
[1780524791347,53.36,65263.63,68.1,-0.96998,6e-05,1.48492]
[1780524792354,53.36,65259.71,68.1,-0.9702,6e-05,1.47559]
[1780524793519,53.36,65261.17,68.1,-0.97012,6e-05,1.47924]
[1780524793735,53.36,65261.17,68.1,-0.97012,6e-05,1.47924]
[1780524793787,53.36,65261.17,68.1,-0.97012,6e-05,1.47924]
[1780524794368,53.37,65262.01,68.1,-0.97006,6e-05,1.48141]
[1780524795811,53.37,65262.19,68.1,-0.97005,6e-05,1.48199]
[1780524796691,53.37,65262.19,68.1,-0.97005,6e-05,1.48199]
[1780524796660,53.37,65264.11,68.1,-0.96993,6e-05,1.4869]
[1780524797024,53.37,65264.11,68.1,-0.96993,6e-05,1.4869]
[1780524797358,53.37,65264.11,68.1,-0.96993,6e-05,1.4869]
[1780524797658,53.37,65271.65,68.1,-0.96948,6e-05,1.50539]
[1780524798396,53.37,65283.18,68.1,-0.96879,6e-05,1.53377]
[1780524799403,53.37,65283.68,68.1,-0.96875,6e-05,1.53543]
[1780524800301,53.37,65283.68,68.1,-0.96875,6e-05,1.53543]
[1780524800664,53.38,65287.96,68.1,-0.96848,6e-05,1.54644]
[1780524800944,53.38,65287.96,68.1,-0.96848,6e-05,1.54644]
[1780524801479,53.38,65287.96,68.1,-0.96848,6e-05,1.54644]
[1780524801524,53.38,65297.63,68.1,-0.96788,6e-05,1.57105]
[1780524801846,53.38,65297.63,68.1,-0.96788,6e-05,1.57105]
[1780524802425,53.39,65304.54,68.1,-0.96744,6e-05,1.58888]
[1780524803414,53.39,65304.54,68.1,-0.96744,6e-05,1.58888]
[1780524803432,53.39,65297.44,68.1,-0.96788,6e-05,1.57123]
[1780524804167,53.39,65297.44,68.1,-0.96788,6e-05,1.57123]
[1780524804286,53.39,65297.44,68.1,-0.96788,6e-05,1.57123]
[1780524804654,53.39,65296.53,68.1,-0.96792,6e-05,1.56953]
[1780524805376,53.39,65296.53,68.1,-0.96792,6e-05,1.56953]
[1780524805580,53.39,65299.22,68.1,-0.96775,6e-05,1.57632]
[1780524805840,53.39,65299.22,68.1,-0.96775,6e-05,1.57632]
[1780524806453,53.4,65300.89,68.1,-0.96764,6e-05,1.58085]
[1780524807171,53.4,65300.89,68.1,-0.96764,6e-05,1.58085]
[1780524807661,53.4,65300.89,68.1,-0.96764,6e-05,1.58085]
[1780524808470,53.4,65307.49,68.1,-0.96721,6e-05,1.59821]
[1780524809477,53.41,65308.34,68.1,-0.96715,6e-05,1.60067]
[1780524810487,53.41,65303.22,68.1,-0.96747,6e-05,1.58791]
[1780524811492,53.41,65305.14,68.1,-0.96746,6e-05,1.58704]
[1780524812496,53.41,65305.14,68.1,-0.96746,6e-05,1.58704]
[1780524812499,53.41,65304.41,68.1,-0.96749,6e-05,1.58547]
[1780524813170,53.41,65304.41,68.1,-0.96749,6e-05,1.58547]
[1780524813307,53.41,65304.41,68.1,-0.96749,6e-05,1.58547]
[1780524814513,53.42,65301.65,68.1,-0.96765,6e-05,1.57904]
[1780524815520,53.42,65305.83,68.1,-0.96738,6e-05,1.58992]
[1780524816314,53.42,65305.83,68.1,-0.96738,6e-05,1.58992]
[1780524816342,53.42,65305.83,68.1,-0.96738,6e-05,1.58992]
[1780524816527,53.43,65295.56,68.1,-0.96801,6e-05,1.56427]
[1780524816764,53.43,65295.56,68.1,-0.96801,6e-05,1.56427]
[1780524817534,53.43,65280.72,68.1,-0.96891,6e-05,1.52759]
[1780524817754,53.43,65280.72,68.1,-0.96891,6e-05,1.52759]
[1780524818200,53.43,65280.72,68.1,-0.96891,6e-05,1.52759]
[1780524818253,53.43,65280.72,68.1,-0.96891,6e-05,1.52759]
[1780524818541,53.43,65264.24,68.1,-0.96988,6e-05,1.48758]
[1780524818882,53.43,65264.24,68.1,-0.96988,6e-05,1.48758]
[1780524819548,53.43,65256.06,68.1,-0.97035,6e-05,1.46822]
[1780524820668,53.44,65251.76,68.1,-0.97058,6e-05,1.45883]
[1780524820832,53.44,65251.76,68.1,-0.97058,6e-05,1.45883]
[1780524821563,53.44,65256.16,68.1,-0.97032,6e-05,1.46937]
[1780524822570,53.45,65259.61,68.1,-0.9701,6e-05,1.47862]
[1780524823577,53.46,65257.17,68.1,-0.97023,6e-05,1.4732]
[1780524823772,53.46,65257.17,68.1,-0.97023,6e-05,1.4732]
[1780524824493,53.46,65257.17,68.1,-0.97023,6e-05,1.4732]
[1780524824560,53.46,65257.17,68.1,-0.97023,6e-05,1.4732]
[1780524824638,53.46,65255.46,68.1,-0.97032,6e-05,1.46955]
[1780524826599,53.47,65257.31,68.1,-0.9702,6e-05,1.47447]
[1780524827605,53.48,65258.56,68.1,-0.9701,6e-05,1.4784]
[1780524829205,53.48,65258.5,68.1,-0.9701,6e-05,1.47871]
[1780524829355,53.48,65258.5,68.1,-0.9701,6e-05,1.47871]
[1780524829700,53.48,65258.5,68.1,-0.9701,6e-05,1.47871]
[1780524829711,53.49,65266.37,68.1,-0.96962,6e-05,1.49822]
[1780524829942,53.49,65266.37,68.1,-0.96962,6e-05,1.49822]
[1780524830717,53.49,65266.37,68.1,-0.96962,6e-05,1.49822]
[1780524830627,53.49,65274.7,68.1,-0.96913,6e-05,1.51859]
[1780524831226,53.49,65274.7,68.1,-0.96913,6e-05,1.51859]
[1780524831292,53.49,65274.7,68.1,-0.96913,6e-05,1.51859]
[1780524831634,53.49,65283.32,68.1,-0.9686,6e-05,1.5403]
[1780524832642,53.5,65285.04,68.1,-0.96848,6e-05,1.54531]
[1780524833649,53.5,65281.07,68.1,-0.96871,6e-05,1.53581]
[1780524834656,53.5,65275.91,68.1,-0.96901,6e-05,1.52343]
[1780524835663,53.5,65279.72,68.1,-0.96878,6e-05,1.53283]
[1780524836670,53.51,65277.31,68.1,-0.96891,6e-05,1.52762]
[1780524837679,53.52,65276.4,68.1,-0.96895,6e-05,1.52575]
[1780524838685,53.52,65280.66,68.1,-0.96869,6e-05,1.53664]
[1780524839697,53.52,65284.49,68.1,-0.96845,6e-05,1.54651]
[1780524840703,53.53,65280.66,68.1,-0.96867,6e-05,1.53734]
[1780524841710,53.53,65273.97,68.1,-0.96906,6e-05,1.52119]
[1780524842723,53.53,65270.19,68.1,-0.96929,6e-05,1.51192]
[1780524842823,53.53,65270.19,68.1,-0.96929,6e-05,1.51192]
[1780524843729,53.54,65264.66,68.1,-0.9696,6e-05,1.49921]
[1780524844736,53.54,65263.08,68.1,-0.96969,6e-05,1.49546]
[1780524846750,53.54,65259.1,68.1,-0.96992,6e-05,1.48602]
[1780524847273,53.54,65259.1,68.1,-0.96992,6e-05,1.48602]
[1780524847536,53.54,65259.1,68.1,-0.96992,6e-05,1.48602]
[1780524847765,53.54,65252.91,68.1,-0.97027,6e-05,1.47123]
[1780524848261,53.54,65252.91,68.1,-0.97027,6e-05,1.47123]
[1780524848273,53.54,65252.91,68.1,-0.97027,6e-05,1.47123]
[1780524848525,53.54,65252.91,68.1,-0.97027,6e-05,1.47123]
[1780524848771,53.54,65252.69,68.1,-0.97028,6e-05,1.47085]
[1780524849778,53.54,65254.32,68.1,-0.97019,6e-05,1.4749]
[1780524850785,53.55,65250.83,68.1,-0.97038,6e-05,1.46666]
[1780524852742,53.55,65253.84,68.1,-0.9702,6e-05,1.47417]
[1780524853243,53.55,65255.42,68.1,-0.97011,6e-05,1.47797]
[1780524853903,53.55,65256.72,68.1,-0.97003,6e-05,1.48123]
[1780524855378,53.55,65255.93,68.1,-0.97008,6e-05,1.47945]
[1780524855846,53.55,65253.96,68.1,-0.97019,6e-05,1.47484]
[1780524856857,53.55,65250.21,68.1,-0.9704,6e-05,1.46584]
[1780524858784,53.56,65246.95,68.1,-0.97058,6e-05,1.4585]
[1780524858871,53.56,65247.52,68.1,-0.97055,6e-05,1.45986]
[1780524859878,53.56,65259.49,68.1,-0.96985,6e-05,1.48878]
[1780524861197,53.56,65259.49,68.1,-0.96985,6e-05,1.48878]
[1780524861302,53.56,65259.49,68.1,-0.96985,6e-05,1.48878]
[1780524861509,53.56,65259.49,68.1,-0.96985,6e-05,1.48878]
[1780524861778,53.56,65259.49,68.1,-0.96985,6e-05,1.48878]
[1780524861799,53.56,65260.69,68.1,-0.96977,6e-05,1.49223]
[1780524862288,53.56,65260.69,68.1,-0.96977,6e-05,1.49223]
[1780524862406,53.56,65267.54,68.1,-0.96936,6e-05,1.50889]
[1780524862899,53.57,65271.81,68.1,-0.96911,6e-05,1.51942]
[1780524864759,53.57,65269.87,68.1,-0.9692,6e-05,1.51544]
[1780524865920,53.58,65266.23,68.1,-0.96941,6e-05,1.50693]
[1780524866927,53.58,65264.72,68.1,-0.96949,6e-05,1.50365]
[1780524870584,53.59,65266.22,68.1,-0.96938,6e-05,1.5082]
[1780524871963,53.59,65261.97,68.1,-0.96974,6e-05,1.4922]
[1780524872973,53.59,65263.27,68.1,-0.96966,6e-05,1.49545]
[1780524873980,53.59,65264.17,68.1,-0.9696,6e-05,1.49774]
[1780524874920,53.59,65264.17,68.1,-0.9696,6e-05,1.49774]
[1780524874987,53.59,65264.36,68.1,-0.96959,6e-05,1.49829]
[1780524875937,53.59,65264.36,68.1,-0.96959,6e-05,1.49829]
[1780524875994,53.6,65264.46,68.1,-0.96958,6e-05,1.49863]
[1780524877820,53.6,65269.37,68.1,-0.96928,6e-05,1.51108]
[1780524878844,53.6,65271.24,68.1,-0.96916,6e-05,1.51604]
[1780524879332,53.6,65266.99,68.1,-0.96941,6e-05,1.50566]
[1780524880690,53.61,65273.0,68.1,-0.96904,6e-05,1.52076]
[1780524881031,53.61,65265.0,68.1,-0.96951,6e-05,1.50159]
[1780524882047,53.61,65259.62,68.1,-0.96982,6e-05,1.48862]
[1780524883053,53.62,65262.82,68.1,-0.96962,6e-05,1.49681]
[1780524883984,53.62,65262.82,68.1,-0.96962,6e-05,1.49681]
[1780524884222,53.62,65262.82,68.1,-0.96962,6e-05,1.49681]
[1780524884268,53.62,65257.32,68.1,-0.96994,6e-05,1.48391]
[1780524885365,53.62,65257.32,68.1,-0.96994,6e-05,1.48391]
[1780524885478,53.62,65257.32,68.1,-0.96994,6e-05,1.48391]
[1780524885574,53.62,65248.25,68.1,-0.97046,6e-05,1.46226]
[1780524885906,53.62,65248.25,68.1,-0.97046,6e-05,1.46226]
[1780524886428,53.62,65248.25,68.1,-0.97046,6e-05,1.46226]
[1780524886601,53.62,65240.94,68.1,-0.97087,6e-05,1.44504]
[1780524887092,53.63,65237.27,68.1,-0.97108,6e-05,1.43655]
[1780524888157,53.63,65237.27,68.1,-0.97108,6e-05,1.43655]
[1780524888162,53.63,65237.27,68.1,-0.97108,6e-05,1.43655]
[1780524888492,53.63,65237.47,68.1,-0.97106,6e-05,1.43721]
[1780524889101,53.63,65237.47,68.1,-0.97106,6e-05,1.43721]
[1780524889166,53.63,65237.47,68.1,-0.97106,6e-05,1.43721]
[1780524889620,53.63,65230.19,68.1,-0.97147,6e-05,1.42031]
[1780524890626,53.63,65225.17,68.1,-0.97174,6e-05,1.40883]
[1780524891753,53.64,65226.95,68.1,-0.97163,6e-05,1.41344]
[1780524891910,53.64,65226.95,68.1,-0.97163,6e-05,1.41344]
[1780524892177,53.64,65226.95,68.1,-0.97163,6e-05,1.41344]
[1780524892548,53.64,65226.95,68.1,-0.97163,6e-05,1.41344]
[1780524892805,53.64,65226.95,68.1,-0.97163,6e-05,1.41344]
[1780524892856,53.64,65238.98,68.1,-0.97095,6e-05,1.44185]
[1780524893010,53.64,65238.98,68.1,-0.97095,6e-05,1.44185]
[1780524893747,53.64,65245.2,68.1,-0.97059,6e-05,1.45676]
[1780524894159,53.64,65243.63,68.1,-0.97068,6e-05,1.45302]
[1780524894963,53.64,65243.63,68.1,-0.97068,6e-05,1.45302]
[1780524895166,53.64,65241.4,68.1,-0.97081,6e-05,1.4479]
[1780524896444,53.64,65248.11,68.1,-0.97042,6e-05,1.46404]
[1780524897194,53.65,65248.8,68.1,-0.97037,6e-05,1.46584]
[1780524898192,53.65,65243.35,68.1,-0.97068,6e-05,1.453]
[1780524900206,53.65,65244.17,68.1,-0.97063,6e-05,1.45528]
[1780524901419,53.65,65244.17,68.1,-0.97063,6e-05,1.45528]
[1780524901846,53.65,65240.48,68.1,-0.97083,6e-05,1.44687]
[1780524902413,53.65,65240.48,68.1,-0.97083,6e-05,1.44687]
[1780524902491,53.65,65240.48,68.1,-0.97083,6e-05,1.44687]
[1780524902565,53.65,65240.48,68.1,-0.97083,6e-05,1.44687]
[1780524902763,53.65,65240.48,68.1,-0.97083,6e-05,1.44687]
[1780524902857,53.66,65230.91,68.1,-0.97137,6e-05,1.42455]
[1780524903056,53.66,65230.91,68.1,-0.97137,6e-05,1.42455]
[1780524903279,53.66,65230.91,68.1,-0.97137,6e-05,1.42455]
[1780524903631,53.66,65230.91,68.1,-0.97137,6e-05,1.42455]
[1780524903749,53.66,65217.24,68.1,-0.97212,5e-05,1.3928]
[1780524903899,53.66,65217.24,68.1,-0.97212,5e-05,1.3928]
[1780524904692,53.66,65213.7,68.1,-0.97231,5e-05,1.38493]
[1780524905632,53.66,65213.7,68.1,-0.97231,5e-05,1.38493]
[1780524905700,53.66,65214.3,68.1,-0.97227,5e-05,1.38659]
[1780524906816,53.66,65214.3,68.1,-0.97227,5e-05,1.38659]
[1780524906841,53.67,65210.0,68.1,-0.97249,5e-05,1.37731]
[1780524907667,53.67,65210.0,68.1,-0.97249,5e-05,1.37731]
[1780524907694,53.67,65208.32,68.1,-0.97258,5e-05,1.37347]
[1780524908934,53.67,65208.01,68.1,-0.97259,5e-05,1.37306]
[1780524909366,53.67,65208.01,68.1,-0.97259,5e-05,1.37306]
[1780524909499,53.67,65208.01,68.1,-0.97259,5e-05,1.37306]
[1780524909507,53.67,65204.05,68.1,-0.9728,5e-05,1.36435]
[1780524910045,53.67,65204.05,68.1,-0.9728,5e-05,1.36435]
[1780524910339,53.67,65204.05,68.1,-0.9728,5e-05,1.36435]
[1780524910442,53.68,65195.09,68.1,-0.97327,5e-05,1.34445]
[1780524911309,53.68,65190.83,68.1,-0.97349,5e-05,1.33525]
[1780524912793,53.76,65187.65,68.1,-0.97348,5e-05,1.33531]
[1780524913323,53.76,65191.45,68.1,-0.97328,5e-05,1.3438]
[1780524914162,53.76,65191.45,68.1,-0.97328,5e-05,1.3438]
[1780524914278,53.76,65191.45,68.1,-0.97328,5e-05,1.3438]
[1780524914409,53.79,65182.63,68.1,-0.97367,5e-05,1.32752]
[1780524915285,53.79,65182.63,68.1,-0.97367,5e-05,1.32752]
[1780524915639,53.79,65182.63,68.1,-0.97367,5e-05,1.32752]
[1780524915866,53.79,65182.63,68.1,-0.97367,5e-05,1.32752]
[1780524915879,53.8,65177.86,68.1,-0.9739,5e-05,1.31733]
[1780524916840,53.84,65173.02,68.1,-0.97406,5e-05,1.31085]
[1780524918682,53.84,65172.78,68.1,-0.97407,5e-05,1.31032]
[1780524918711,53.85,65171.38,68.1,-0.97413,5e-05,1.30764]
[1780524920375,53.86,65170.08,68.1,-0.97418,5e-05,1.30559]
[1780524922389,53.86,65171.63,68.1,-0.97408,5e-05,1.30979]
[1780524923396,53.87,65169.02,68.1,-0.9742,5e-05,1.30446]
[1780524925410,53.88,65171.26,68.1,-0.97407,5e-05,1.31017]
[1780524926417,53.88,65169.9,68.1,-0.97413,5e-05,1.30758]
[1780524927149,53.88,65169.9,68.1,-0.97413,5e-05,1.30758]
[1780524927474,53.88,65169.9,68.1,-0.97413,5e-05,1.30758]
[1780524927549,53.89,65165.1,68.1,-0.97437,5e-05,1.29749]
[1780524928014,53.89,65165.1,68.1,-0.97437,5e-05,1.29749]
[1780524928685,53.89,65165.1,68.1,-0.97437,5e-05,1.29749]
[1780524928729,53.89,65159.92,68.1,-0.97462,5e-05,1.28665]
[1780524929458,53.89,65159.92,68.1,-0.97462,5e-05,1.28665]
[1780524929820,53.89,65151.95,68.1,-0.97501,5e-05,1.2699]
[1780524930141,53.89,65151.95,68.1,-0.97501,5e-05,1.2699]
[1780524930453,53.9,65142.21,68.1,-0.97549,5e-05,1.24931]
[1780524931721,53.9,65142.21,68.1,-0.97549,5e-05,1.24931]
[1780524931813,53.9,65139.27,68.1,-0.97573,5e-05,1.23807]
[1780524932466,53.9,65137.69,68.1,-0.9758,5e-05,1.23496]
[1780524933605,53.9,65137.69,68.1,-0.9758,5e-05,1.23496]
[1780524933921,53.9,65137.69,68.1,-0.9758,5e-05,1.23496]
[1780524933658,53.9,65134.37,68.1,-0.97595,5e-05,1.22822]
[1780524934499,53.91,65120.42,68.1,-0.97661,5e-05,1.19951]
[1780524935534,53.91,65120.42,68.1,-0.97661,5e-05,1.19951]
[1780524935798,53.91,65102.26,68.1,-0.97745,5e-05,1.16287]
[1780524936837,53.91,65111.36,68.1,-0.97702,5e-05,1.18161]
[1780524937375,53.91,65111.36,68.1,-0.97702,5e-05,1.18161]
[1780524937693,53.91,65111.36,68.1,-0.97702,5e-05,1.18161]
[1780524937732,53.91,65111.36,68.1,-0.97702,5e-05,1.18161]
[1780524937774,53.91,65106.84,68.1,-0.97723,5e-05,1.17244]
[1780524938665,53.91,65106.84,68.1,-0.97723,5e-05,1.17244]
[1780524938864,53.95,65100.3,68.1,-0.97745,5e-05,1.16285]
[1780524939674,53.95,65100.3,68.1,-0.97745,5e-05,1.16285]
[1780524939777,53.95,65099.5,68.1,-0.97749,5e-05,1.16124]
[1780524940274,53.95,65099.5,68.1,-0.97749,5e-05,1.16124]
[1780524940884,53.95,65099.5,68.1,-0.97749,5e-05,1.16124]
[1780524940903,53.96,65102.38,68.1,-0.97734,5e-05,1.16771]
[1780524941557,53.96,65104.59,68.1,-0.97724,5e-05,1.17217]
[1780524941980,53.96,65104.59,68.1,-0.97724,5e-05,1.17217]
[1780524942650,53.97,65103.39,68.1,-0.97729,5e-05,1.17008]
[1780524943838,53.97,65105.03,68.1,-0.9772,5e-05,1.17405]
[1780524944341,53.97,65105.03,68.1,-0.9772,5e-05,1.17405]
[1780524944578,53.97,65102.59,68.1,-0.97731,5e-05,1.16913]
[1780524945585,53.98,65098.18,68.1,-0.9775,5e-05,1.16059]
[1780524946592,54.01,65099.06,68.1,-0.97739,5e-05,1.16564]
[1780524947913,54.02,65100.25,68.1,-0.97732,5e-05,1.16871]
[1780524948606,54.02,65101.57,68.1,-0.97726,5e-05,1.17137]
[1780524950899,54.07,65096.56,68.1,-0.9774,5e-05,1.1652]
[1780524951631,54.07,65086.42,68.1,-0.97786,4e-05,1.14498]
[1780524952638,54.11,65085.21,68.1,-0.97783,4e-05,1.1459]
[1780524953645,54.11,65083.52,68.1,-0.9779,4e-05,1.14292]
[1780524954308,54.11,65083.52,68.1,-0.9779,4e-05,1.14292]
[1780524954509,54.11,65083.52,68.1,-0.9779,4e-05,1.14292]
[1780524954660,54.11,65083.52,68.1,-0.9779,4e-05,1.14292]
[1780524954676,54.15,65075.67,68.1,-0.97817,4e-05,1.13109]
[1780524955330,54.15,65075.67,68.1,-0.97817,4e-05,1.13109]
[1780524955708,54.15,65075.67,68.1,-0.97817,4e-05,1.13109]
[1780524955723,54.19,65071.35,68.1,-0.97828,4e-05,1.12623]
[1780524956690,54.24,65067.33,68.1,-0.97837,4e-05,1.12216]
[1780524957265,54.24,65067.33,68.1,-0.97837,4e-05,1.12216]
[1780524957850,54.24,65067.33,68.1,-0.97837,4e-05,1.12216]
[1780524957883,54.28,65064.04,68.1,-0.97843,4e-05,1.11961]
[1780524958704,54.29,65066.9,68.1,-0.97829,4e-05,1.12556]
[1780524959231,54.29,65066.9,68.1,-0.97829,4e-05,1.12556]
[1780524959350,54.29,65066.9,68.1,-0.97829,4e-05,1.12556]
[1780524959711,54.29,65071.08,68.1,-0.9781,4e-05,1.13413]
[1780524961053,54.3,65071.06,68.1,-0.97809,4e-05,1.13448]
[1780524961775,54.3,65076.25,68.1,-0.97785,4e-05,1.14507]
[1780524962358,54.3,65076.25,68.1,-0.97785,4e-05,1.14507]
[1780524962700,54.3,65076.25,68.1,-0.97785,4e-05,1.14507]
[1780524962772,54.3,65076.25,68.1,-0.97785,4e-05,1.14507]
[1780524962869,54.31,65067.61,68.1,-0.97823,4e-05,1.1285]
[1780524963714,54.31,65067.61,68.1,-0.97823,4e-05,1.1285]
[1780524963826,54.35,65065.95,68.1,-0.97822,4e-05,1.12882]
[1780524964986,54.35,65065.95,68.1,-0.97822,4e-05,1.12882]
[1780524964992,54.4,65056.62,68.1,-0.97853,4e-05,1.11485]
[1780524965174,54.4,65056.62,68.1,-0.97853,4e-05,1.11485]
[1780524965187,54.4,65056.62,68.1,-0.97853,4e-05,1.11485]
[1780524965692,54.4,65056.62,68.1,-0.97853,4e-05,1.11485]
[1780524965880,54.4,65056.62,68.1,-0.97853,4e-05,1.11485]
[1780524965925,54.4,65048.4,68.1,-0.97888,4e-05,1.09948]
[1780524966103,54.4,65048.4,68.1,-0.97888,4e-05,1.09948]
[1780524966207,54.4,65048.4,68.1,-0.97888,4e-05,1.09948]
[1780524966618,54.4,65048.4,68.1,-0.97888,4e-05,1.09948]
[1780524966645,54.4,65048.4,68.1,-0.97888,4e-05,1.09948]
[1780524966736,54.4,65048.4,68.1,-0.97888,4e-05,1.09948]
[1780524966885,54.4,65048.4,68.1,-0.97888,4e-05,1.09948]
[1780524966943,54.41,65044.78,68.1,-0.97902,4e-05,1.09301]
[1780524967152,54.41,65044.78,68.1,-0.97902,4e-05,1.09301]
[1780524967506,54.41,65044.78,68.1,-0.97902,4e-05,1.09301]
[1780524967919,54.41,65044.78,68.1,-0.97902,4e-05,1.09301]
[1780524967997,54.46,65043.9,68.1,-0.97896,4e-05,1.09572]
[1780524968058,54.46,65043.9,68.1,-0.97896,4e-05,1.09572]
[1780524968915,54.46,65043.9,68.1,-0.97896,4e-05,1.09572]
[1780524968980,54.46,65052.83,68.1,-0.97857,4e-05,1.11325]
[1780524969814,54.46,65051.58,68.1,-0.97862,4e-05,1.11085]
[1780524970997,54.47,65051.66,68.1,-0.9786,4e-05,1.11182]
[1780524971831,54.47,65048.5,68.1,-0.97874,4e-05,1.10575]
[1780524972960,54.48,65053.65,68.1,-0.97849,4e-05,1.11649]
[1780524973952,54.49,65056.08,68.1,-0.97838,4e-05,1.12159]
[1780524974858,54.49,65052.18,68.1,-0.97854,4e-05,1.11445]
[1780524975866,54.5,65029.36,68.1,-0.9795,4e-05,1.07153]
[1780524976582,54.5,65029.36,68.1,-0.9795,4e-05,1.07153]
[1780524976905,54.5,65044.29,68.1,-0.97887,4e-05,1.09973]
[1780524978008,54.5,65044.29,68.1,-0.97887,4e-05,1.09973]
[1780524977892,54.55,65075.68,68.1,-0.97738,5e-05,1.16571]
[1780524978898,54.56,65086.92,68.1,-0.97684,5e-05,1.189]
[1780524979354,54.56,65086.92,68.1,-0.97684,5e-05,1.189]
[1780524979905,54.56,65094.34,68.1,-0.9765,5e-05,1.20406]
[1780524980447,54.56,65094.34,68.1,-0.9765,5e-05,1.20406]
[1780524980662,54.56,65094.34,68.1,-0.9765,5e-05,1.20406]
[1780524980822,54.56,65094.34,68.1,-0.9765,5e-05,1.20406]
[1780524980912,54.57,65106.57,68.1,-0.97591,5e-05,1.22947]
[1780524981673,54.57,65106.57,68.1,-0.97591,5e-05,1.22947]
[1780524981864,54.57,65106.57,68.1,-0.97591,5e-05,1.22947]
[1780524981966,54.57,65112.97,68.1,-0.97559,5e-05,1.24325]
[1780524982079,54.57,65112.97,68.1,-0.97559,5e-05,1.24325]
[1780524982926,54.59,65111.27,68.1,-0.97563,5e-05,1.24164]
[1780524983398,54.59,65111.27,68.1,-0.97563,5e-05,1.24164]
[1780524983983,54.59,65111.27,68.1,-0.97563,5e-05,1.24164]
[1780524983940,54.59,65103.98,68.1,-0.97597,5e-05,1.22671]
[1780524984286,54.59,65103.98,68.1,-0.97597,5e-05,1.22671]
[1780524984948,54.6,65099.88,68.1,-0.97616,5e-05,1.21848]
[1780524985953,54.62,65093.78,68.1,-0.9764,5e-05,1.2083]
[1780524986960,54.65,65084.92,68.1,-0.97675,5e-05,1.19277]
[1780524987968,54.65,65087.3,68.1,-0.97664,5e-05,1.19759]
[1780524988975,54.66,65096.01,68.1,-0.97622,5e-05,1.21589]
[1780524989982,54.66,65093.42,68.1,-0.97634,5e-05,1.21082]
[1780524990656,54.66,65093.42,68.1,-0.97634,5e-05,1.21082]
[1780524990990,54.69,65087.57,68.1,-0.97656,5e-05,1.20131]
[1780524991997,54.69,65084.25,68.1,-0.9768,5e-05,1.18973]
[1780524992087,54.69,65084.25,68.1,-0.9768,5e-05,1.18973]
[1780524992128,54.69,65084.25,68.1,-0.9768,5e-05,1.18973]
[1780524993004,54.69,65083.92,68.1,-0.97681,5e-05,1.18935]
[1780524993367,54.69,65083.92,68.1,-0.97681,5e-05,1.18935]
[1780524993426,54.69,65083.92,68.1,-0.97681,5e-05,1.18935]
[1780524994011,54.69,65074.2,68.1,-0.97726,5e-05,1.16986]
[1780524994171,54.69,65074.2,68.1,-0.97726,5e-05,1.16986]
[1780524994274,54.69,65074.2,68.1,-0.97726,5e-05,1.16986]
[1780524994334,54.69,65074.2,68.1,-0.97726,5e-05,1.16986]
[1780524995018,54.73,65057.93,68.1,-0.97792,4e-05,1.14077]
[1780524995382,54.73,65057.93,68.1,-0.97792,4e-05,1.14077]
[1780524995442,54.73,65057.93,68.1,-0.97792,4e-05,1.14077]
[1780524996011,54.73,65057.93,68.1,-0.97792,4e-05,1.14077]
[1780524996064,54.73,65060.01,68.1,-0.97782,4e-05,1.14519]
[1780524996663,54.73,65060.01,68.1,-0.97782,4e-05,1.14519]
[1780524997041,54.74,65069.54,68.1,-0.97738,5e-05,1.16432]
[1780524997137,54.74,65069.54,68.1,-0.97738,5e-05,1.16432]
[1780524997797,54.74,65069.54,68.1,-0.97738,5e-05,1.16432]
[1780524998047,54.74,65079.17,68.1,-0.97693,5e-05,1.18386]
[1780524999055,54.74,65082.53,68.1,-0.97677,5e-05,1.1909]
[1780525000061,54.75,65084.37,68.1,-0.97668,5e-05,1.19489]
[1780525001068,54.75,65087.46,68.1,-0.97653,5e-05,1.20141]
[1780525002080,54.75,65089.35,68.1,-0.97644,5e-05,1.20551]
[1780525002746,54.75,65089.35,68.1,-0.97644,5e-05,1.20551]
[1780525003471,54.75,65089.35,68.1,-0.97644,5e-05,1.20551]
[1780525003702,54.75,65089.35,68.1,-0.97644,5e-05,1.20551]
[1780525003773,54.76,65094.75,68.1,-0.97618,5e-05,1.21678]
[1780525004977,54.76,65094.75,68.1,-0.97618,5e-05,1.21678]
[1780525005047,54.76,65101.68,68.1,-0.97584,5e-05,1.23147]
[1780525005101,54.76,65102.71,68.1,-0.97579,5e-05,1.2336]
[1780525006880,54.76,65102.71,68.1,-0.97579,5e-05,1.2336]
[1780525006931,54.77,65104.53,68.1,-0.97569,5e-05,1.23776]
[1780525007319,54.77,65104.53,68.1,-0.97569,5e-05,1.23776]
[1780525007344,54.77,65104.53,68.1,-0.97569,5e-05,1.23776]
[1780525007439,54.77,65104.53,68.1,-0.97569,5e-05,1.23776]
[1780525007650,54.77,65104.53,68.1,-0.97569,5e-05,1.23776]
[1780525007745,54.77,65104.53,68.1,-0.97569,5e-05,1.23776]
[1780525007905,54.77,65106.68,68.1,-0.97559,5e-05,1.24223]
[1780525008104,54.77,65106.68,68.1,-0.97559,5e-05,1.24223]
[1780525008130,54.77,65106.68,68.1,-0.97559,5e-05,1.24223]
[1780525008417,54.77,65106.68,68.1,-0.97559,5e-05,1.24223]
[1780525008501,54.77,65106.68,68.1,-0.97559,5e-05,1.24223]
[1780525008541,54.77,65106.68,68.1,-0.97559,5e-05,1.24223]
[1780525008637,54.77,65106.68,68.1,-0.97559,5e-05,1.24223]
[1780525008952,54.77,65112.68,68.1,-0.97529,5e-05,1.2551]
[1780525009951,54.77,65119.21,68.1,-0.97497,5e-05,1.26898]
[1780525010321,54.77,65115.85,68.1,-0.97513,5e-05,1.2619]
[1780525011219,54.77,65115.85,68.1,-0.97513,5e-05,1.2619]
[1780525011320,54.77,65113.04,68.1,-0.97527,5e-05,1.25614]
[1780525012734,54.77,65110.19,68.1,-0.9754,5e-05,1.25034]
[1780525013157,54.78,65107.59,68.1,-0.97552,5e-05,1.24508]
[1780525014364,54.78,65108.66,68.1,-0.97547,5e-05,1.24749]
[1780525015171,54.78,65114.25,68.1,-0.97519,5e-05,1.25936]
[1780525016178,54.78,65114.74,68.1,-0.97516,5e-05,1.26054]
[1780525017427,54.78,65114.17,68.1,-0.97519,5e-05,1.2595]
[1780525018192,54.78,65113.06,68.1,-0.97524,5e-05,1.25732]
[1780525019199,54.79,65110.3,68.1,-0.97537,5e-05,1.25169]
[1780525021043,54.79,65110.3,68.1,-0.97537,5e-05,1.25169]
[1780525020206,54.79,65108.76,68.1,-0.97544,5e-05,1.24864]
[1780525021679,54.79,65101.8,68.1,-0.97577,5e-05,1.23434]
[1780525022264,54.79,65101.8,68.1,-0.97577,5e-05,1.23434]
[1780525022276,54.79,65101.8,68.1,-0.97577,5e-05,1.23434]
[1780525022408,54.79,65101.8,68.1,-0.97577,5e-05,1.23434]
[1780525022444,54.79,65101.8,68.1,-0.97577,5e-05,1.23434]
[1780525023139,54.79,65101.8,68.1,-0.97577,5e-05,1.23434]
[1780525023218,54.79,65101.8,68.1,-0.97577,5e-05,1.23434]
[1780525022479,54.79,65091.75,68.1,-0.97624,5e-05,1.21386]
[1780525023723,54.79,65091.75,68.1,-0.97624,5e-05,1.21386]
[1780525023775,54.79,65091.75,68.1,-0.97624,5e-05,1.21386]
[1780525024081,54.8,65096.92,68.1,-0.97599,5e-05,1.22469]
[1780525024502,54.8,65113.89,68.1,-0.97517,5e-05,1.26018]
[1780525025275,54.8,65121.64,68.1,-0.97479,5e-05,1.27669]
[1780525026816,54.8,65121.64,68.1,-0.97479,5e-05,1.27669]
[1780525026962,54.8,65115.14,68.1,-0.9751,5e-05,1.26322]
[1780525027760,54.8,65107.85,68.1,-0.97546,5e-05,1.24794]
[1780525028713,54.8,65106.58,68.1,-0.97551,5e-05,1.24546]
[1780525029303,54.81,65107.4,68.1,-0.97547,5e-05,1.24734]
[1780525030825,54.81,65107.4,68.1,-0.97547,5e-05,1.24734]
[1780525030953,54.81,65103.42,68.1,-0.97565,5e-05,1.23941]
[1780525031317,54.81,65094.83,68.1,-0.97606,5e-05,1.22169]
[1780525032324,54.81,65087.85,68.1,-0.97639,5e-05,1.20763]
[1780525033331,54.81,65086.4,68.1,-0.97645,5e-05,1.20491]
[1780525034338,54.82,65081.53,68.1,-0.97667,5e-05,1.19528]
[1780525036553,54.82,65087.56,68.1,-0.97638,5e-05,1.20801]
[1780525037471,54.82,65087.56,68.1,-0.97638,5e-05,1.20801]
[1780525037646,54.82,65087.56,68.1,-0.97638,5e-05,1.20801]
[1780525037732,54.82,65087.56,68.1,-0.97638,5e-05,1.20801]
[1780525037981,54.83,65082.72,68.1,-0.9766,5e-05,1.19841]
[1780525038634,54.83,65082.72,68.1,-0.9766,5e-05,1.19841]
[1780525039128,54.83,65082.72,68.1,-0.9766,5e-05,1.19841]
[1780525038637,54.85,65073.72,68.1,-0.97696,5e-05,1.18272]
[1780525039380,54.86,65064.53,68.1,-0.97737,5e-05,1.16469]
[1780525040387,54.86,65061.23,68.1,-0.97751,4e-05,1.15846]
[1780525041394,54.86,65069.5,68.1,-0.97713,5e-05,1.17517]
[1780525042404,54.87,65079.33,68.1,-0.97667,5e-05,1.19516]
[1780525043623,54.87,65079.33,68.1,-0.97667,5e-05,1.19516]
[1780525043682,54.87,65079.33,68.1,-0.97667,5e-05,1.19516]
[1780525043689,54.87,65079.33,68.1,-0.97667,5e-05,1.19516]
[1780525044171,54.87,65079.33,68.1,-0.97667,5e-05,1.19516]
[1780525043717,54.87,65080.4,68.1,-0.97662,5e-05,1.19757]
[1780525044795,54.87,65080.4,68.1,-0.97662,5e-05,1.19757]
[1780525044918,54.87,65088.64,68.1,-0.97623,5e-05,1.2143]
[1780525045705,54.87,65103.01,68.1,-0.97554,5e-05,1.24415]
[1780525046435,54.87,65108.0,68.1,-0.9753,5e-05,1.25455]
[1780525048157,54.88,65111.76,68.1,-0.97511,5e-05,1.26281]
[1780525048582,54.88,65114.21,68.1,-0.97498,5e-05,1.26811]
[1780525049472,54.88,65111.27,68.1,-0.97513,5e-05,1.26205]
[1780525050673,54.88,65111.27,68.1,-0.97513,5e-05,1.26205]
[1780525050815,54.88,65111.27,68.1,-0.97513,5e-05,1.26205]
[1780525050904,54.88,65114.82,68.1,-0.97495,5e-05,1.26978]
[1780525051485,54.88,65113.29,68.1,-0.97512,5e-05,1.26126]
[1780525052492,54.88,65112.17,68.1,-0.97517,5e-05,1.25903]
[1780525053415,54.88,65112.17,68.1,-0.97517,5e-05,1.25903]
[1780525053666,54.88,65112.17,68.1,-0.97517,5e-05,1.25903]
[1780525053736,54.89,65118.52,68.1,-0.97486,5e-05,1.27254]
[1780525054463,54.89,65118.52,68.1,-0.97486,5e-05,1.27254]
[1780525054744,54.89,65118.52,68.1,-0.97486,5e-05,1.27254]
[1780525054868,54.89,65124.71,68.1,-0.97454,5e-05,1.28589]
[1780525055520,54.89,65131.02,68.1,-0.97423,5e-05,1.29939]
[1780525057145,54.89,65126.53,68.1,-0.97445,5e-05,1.28993]
[1780525058003,54.89,65127.21,68.1,-0.97441,5e-05,1.29147]
[1780525058279,54.89,65127.21,68.1,-0.97441,5e-05,1.29147]
[1780525058320,54.89,65127.21,68.1,-0.97441,5e-05,1.29147]
[1780525058650,54.89,65127.21,68.1,-0.97441,5e-05,1.29147]
[1780525058876,54.89,65127.21,68.1,-0.97441,5e-05,1.29147]
[1780525058918,54.89,65130.87,68.1,-0.97423,5e-05,1.29939]
[1780525059551,54.89,65134.71,68.1,-0.97403,5e-05,1.30765]
[1780525060558,54.89,65137.8,68.1,-0.97387,5e-05,1.3144]
[1780525061565,54.89,65140.5,68.1,-0.97374,5e-05,1.32031]
[1780525062572,54.89,65138.27,68.1,-0.97385,5e-05,1.31552]
[1780525063494,54.89,65138.27,68.1,-0.97385,5e-05,1.31552]
[1780525063579,54.89,65134.89,68.1,-0.97402,5e-05,1.30825]
[1780525064586,54.89,65133.54,68.1,-0.97409,5e-05,1.30538]
[1780525066143,54.9,65134.39,68.1,-0.97404,5e-05,1.30733]
[1780525066418,54.9,65134.39,68.1,-0.97404,5e-05,1.30733]
[1780525067092,54.9,65134.39,68.1,-0.97404,5e-05,1.30733]
[1780525067131,54.9,65134.39,68.1,-0.97404,5e-05,1.30733]
[1780525067187,54.9,65135.09,68.1,-0.974,5e-05,1.3089]
[1780525067606,54.9,65137.0,68.1,-0.97391,5e-05,1.31302]
[1780525068233,54.9,65137.0,68.1,-0.97391,5e-05,1.31302]
[1780525068272,54.9,65137.0,68.1,-0.97391,5e-05,1.31302]
[1780525068943,54.9,65137.0,68.1,-0.97391,5e-05,1.31302]
[1780525069044,54.9,65137.95,68.1,-0.97386,5e-05,1.31518]
[1780525069800,54.9,65137.95,68.1,-0.97386,5e-05,1.31518]
[1780525070628,54.9,65135.89,68.1,-0.97396,5e-05,1.31077]
[1780525071334,54.9,65135.89,68.1,-0.97396,5e-05,1.31077]
[1780525071635,54.9,65134.21,68.1,-0.97404,5e-05,1.30719]
[1780525072642,54.9,65130.14,68.1,-0.97425,5e-05,1.29849]
[1780525073912,54.9,65130.14,68.1,-0.97425,5e-05,1.29849]
[1780525073971,54.9,65128.07,68.1,-0.97435,5e-05,1.29418]
[1780525074865,54.9,65131.93,68.1,-0.97415,5e-05,1.30254]
[1780525075664,54.9,65136.64,68.1,-0.97391,5e-05,1.3127]
[1780525076671,54.9,65135.73,68.1,-0.97396,5e-05,1.31079]
[1780525077678,54.9,65133.57,68.1,-0.97407,5e-05,1.30618]
[1780525079692,54.9,65132.96,68.1,-0.9741,5e-05,1.30498]
[1780525081187,54.91,65132.07,68.1,-0.97414,5e-05,1.30319]
[1780525081259,54.91,65132.07,68.1,-0.97414,5e-05,1.30319]
[1780525081577,54.91,65132.07,68.1,-0.97414,5e-05,1.30319]
[1780525081724,54.91,65132.8,68.1,-0.9741,5e-05,1.30476]
[1780525082681,54.91,65132.8,68.1,-0.9741,5e-05,1.30476]
[1780525082738,54.91,65132.8,68.1,-0.9741,5e-05,1.30476]
[1780525082748,54.91,65136.95,68.1,-0.97389,5e-05,1.31378]
[1780525083330,54.91,65136.95,68.1,-0.97389,5e-05,1.31378]
[1780525083686,54.91,65136.95,68.1,-0.97389,5e-05,1.31378]
[1780525083731,54.91,65139.54,68.1,-0.97376,5e-05,1.31945]
[1780525085922,54.91,65139.65,68.1,-0.97375,5e-05,1.31973]
[1780525086622,54.91,65139.85,68.1,-0.97374,5e-05,1.32024]
[1780525086768,54.91,65139.85,68.1,-0.97374,5e-05,1.32024]
[1780525086835,54.91,65134.84,68.1,-0.97399,5e-05,1.30943]
[1780525087759,54.91,65136.21,68.1,-0.97392,5e-05,1.31239]
[1780525088788,54.91,65136.21,68.1,-0.97392,5e-05,1.31239]
[1780525089773,54.91,65137.53,68.1,-0.97385,5e-05,1.31534]
[1780525090252,54.91,65137.53,68.1,-0.97385,5e-05,1.31534]
[1780525090453,54.91,65137.53,68.1,-0.97385,5e-05,1.31534]
[1780525090538,54.91,65137.53,68.1,-0.97385,5e-05,1.31534]
[1780525090683,54.91,65137.53,68.1,-0.97385,5e-05,1.31534]
[1780525090780,54.91,65145.45,68.1,-0.97344,5e-05,1.33262]
[1780525091248,54.91,65145.45,68.1,-0.97344,5e-05,1.33262]
[1780525091803,54.91,65145.45,68.1,-0.97344,5e-05,1.33262]
[1780525091913,54.91,65153.0,68.1,-0.97305,5e-05,1.34925]
[1780525092288,54.91,65153.0,68.1,-0.97305,5e-05,1.34925]
[1780525092612,54.91,65153.0,68.1,-0.97305,5e-05,1.34925]
[1780525092681,54.91,65153.0,68.1,-0.97305,5e-05,1.34925]
[1780525092794,54.91,65157.59,68.1,-0.97281,5e-05,1.3594]
[1780525094174,54.91,65163.8,68.1,-0.97248,5e-05,1.37318]
[1780525094808,54.91,65166.6,68.1,-0.97233,5e-05,1.37944]
[1780525095815,54.91,65166.98,68.1,-0.97232,5e-05,1.38019]
[1780525097496,54.91,65166.95,68.1,-0.97232,5e-05,1.38006]
[1780525097661,54.91,65166.95,68.1,-0.97232,5e-05,1.38006]
[1780525097829,54.91,65173.39,68.1,-0.97197,5e-05,1.39455]
[1780525098836,54.91,65179.28,68.1,-0.97166,5e-05,1.40774]
[1780525099843,54.91,65181.83,68.1,-0.97152,5e-05,1.41343]
[1780525101166,54.91,65181.83,68.1,-0.97152,5e-05,1.41343]
[1780525101347,54.9,65182.23,68.1,-0.9715,5e-05,1.41422]
[1780525101638,54.9,65182.23,68.1,-0.9715,5e-05,1.41422]
[1780525101857,54.9,65185.61,68.1,-0.97132,6e-05,1.42195]
[1780525102274,54.9,65185.61,68.1,-0.97132,6e-05,1.42195]
[1780525102325,54.9,65185.61,68.1,-0.97132,6e-05,1.42195]
[1780525103036,54.9,65185.61,68.1,-0.97132,6e-05,1.42195]
[1780525103101,54.9,65191.31,68.1,-0.97101,6e-05,1.43479]
[1780525103359,54.9,65191.31,68.1,-0.97101,6e-05,1.43479]
[1780525103871,54.9,65192.79,68.1,-0.97093,6e-05,1.43805]
[1780525105886,54.9,65191.79,68.1,-0.97099,6e-05,1.43541]
[1780525107259,54.89,65192.3,68.1,-0.97097,6e-05,1.43643]
[1780525107480,54.89,65192.3,68.1,-0.97097,6e-05,1.43643]
[1780525107961,54.89,65192.3,68.1,-0.97097,6e-05,1.43643]
[1780525108009,54.89,65192.3,68.1,-0.97097,6e-05,1.43643]
[1780525108058,54.89,65193.82,68.1,-0.97089,6e-05,1.43978]
[1780525108506,54.89,65193.82,68.1,-0.97089,6e-05,1.43978]
[1780525108906,54.89,65194.65,68.1,-0.97084,6e-05,1.44153]
[1780525109912,54.89,65196.71,68.1,-0.97073,6e-05,1.44613]
[1780525112035,54.89,65201.77,68.1,-0.97057,6e-05,1.45185]
[1780525113948,54.88,65200.17,68.1,-0.97066,6e-05,1.44798]
[1780525114953,54.88,65191.87,68.1,-0.97113,6e-05,1.42846]
[1780525115960,54.88,65191.28,68.1,-0.97117,6e-05,1.42695]
[1780525116967,54.88,65192.3,68.1,-0.97111,6e-05,1.42915]
[1780525117974,54.88,65193.59,68.1,-0.97105,6e-05,1.43197]
[1780525118889,54.88,65193.59,68.1,-0.97105,6e-05,1.43197]
[1780525118981,54.87,65188.03,68.1,-0.97136,6e-05,1.41905]
[1780525119366,54.87,65188.03,68.1,-0.97136,6e-05,1.41905]
[1780525120255,54.87,65188.03,68.1,-0.97136,6e-05,1.41905]
[1780525119988,54.87,65186.63,68.1,-0.97144,5e-05,1.41571]
[1780525120994,54.87,65182.92,68.1,-0.97164,5e-05,1.40712]
[1780525122007,54.87,65184.87,68.1,-0.97154,5e-05,1.41145]
[1780525123013,54.87,65177.83,68.1,-0.97193,5e-05,1.39533]
[1780525124020,54.87,65169.55,68.1,-0.97237,5e-05,1.37659]
[1780525125027,54.87,65167.41,68.1,-0.97249,5e-05,1.37174]
[1780525125520,54.87,65167.41,68.1,-0.97249,5e-05,1.37174]
[1780525125637,54.87,65167.41,68.1,-0.97249,5e-05,1.37174]
[1780525126034,54.87,65162.24,68.1,-0.97277,5e-05,1.36017]
[1780525127041,54.87,65157.17,68.1,-0.97303,5e-05,1.34891]
[1780525128048,54.87,65158.25,68.1,-0.97298,5e-05,1.35128]
[1780525129055,54.87,65157.72,68.1,-0.97301,5e-05,1.35009]
[1780525130062,54.87,65154.34,68.1,-0.97318,5e-05,1.34262]
[1780525131069,54.87,65159.89,68.1,-0.97289,5e-05,1.35487]
[1780525132076,54.87,65165.45,68.1,-0.9726,5e-05,1.36721]
[1780525133083,54.87,65161.39,68.1,-0.97281,5e-05,1.35813]
[1780525134090,54.87,65158.09,68.1,-0.97299,5e-05,1.35079]
[1780525135098,54.86,65155.95,68.1,-0.9731,5e-05,1.34605]
[1780525136105,54.86,65159.29,68.1,-0.97293,5e-05,1.35342]
[1780525137112,54.86,65157.95,68.1,-0.973,5e-05,1.35044]
[1780525138119,54.86,65157.35,68.1,-0.97303,5e-05,1.3491]
[1780525139126,54.86,65156.78,68.1,-0.97306,5e-05,1.34782]
[1780525140133,54.86,65152.4,68.1,-0.97329,5e-05,1.33817]
[1780525141140,54.86,65153.63,68.1,-0.97322,5e-05,1.34088]
[1780525142147,54.86,65152.78,68.1,-0.97327,5e-05,1.33901]
[1780525143154,54.86,65156.11,68.1,-0.97309,5e-05,1.34634]
[1780525144161,54.86,65160.64,68.1,-0.97286,5e-05,1.35635]
[1780525145168,54.86,65158.05,68.1,-0.97299,5e-05,1.35059]
[1780525146175,54.86,65155.67,68.1,-0.97312,5e-05,1.34532]
[1780525147182,54.86,65154.19,68.1,-0.9732,5e-05,1.34206]
[1780525148189,54.86,65153.6,68.1,-0.97323,5e-05,1.34076]
[1780525149196,54.86,65150.2,68.1,-0.9734,5e-05,1.3333]
[1780525150203,54.86,65147.77,68.1,-0.97353,5e-05,1.328]
[1780525151106,54.86,65147.77,68.1,-0.97353,5e-05,1.328]
[1780525151268,54.86,65139.83,68.1,-0.97394,5e-05,1.31077]
[1780525151524,54.86,65139.83,68.1,-0.97394,5e-05,1.31077]
[1780525152106,54.86,65139.83,68.1,-0.97394,5e-05,1.31077]
[1780525152224,54.86,65132.59,68.1,-0.9743,5e-05,1.29523]
[1780525152739,54.86,65132.59,68.1,-0.9743,5e-05,1.29523]
[1780525153231,54.87,65130.77,68.1,-0.97439,5e-05,1.29141]
[1780525155246,54.87,65135.88,68.1,-0.97413,5e-05,1.30254]
[1780525155654,54.87,65135.88,68.1,-0.97413,5e-05,1.30254]
[1780525155743,54.87,65135.88,68.1,-0.97413,5e-05,1.30254]
[1780525156064,54.87,65135.88,68.1,-0.97413,5e-05,1.30254]
[1780525156095,54.87,65135.88,68.1,-0.97413,5e-05,1.30254]
[1780525156252,54.87,65140.53,68.1,-0.97389,5e-05,1.31264]
[1780525157268,54.87,65144.4,68.1,-0.97369,5e-05,1.32108]
[1780525158269,54.87,65147.46,68.1,-0.97353,5e-05,1.32778]
[1780525159276,54.87,65148.13,68.1,-0.9735,5e-05,1.32927]
[1780525159942,54.87,65148.13,68.1,-0.9735,5e-05,1.32927]
[1780525159994,54.87,65148.13,68.1,-0.9735,5e-05,1.32927]
[1780525160283,54.87,65148.86,68.1,-0.97346,5e-05,1.33088]
[1780525162335,54.87,65150.04,68.1,-0.9734,5e-05,1.3335]
[1780525163343,54.87,65153.2,68.1,-0.97323,5e-05,1.34044]
[1780525165201,54.87,65154.85,68.1,-0.97315,5e-05,1.34404]
[1780525165610,54.87,65154.85,68.1,-0.97315,5e-05,1.34404]
[1780525165704,54.87,65156.31,68.1,-0.97307,5e-05,1.34725]
[1780525166769,54.87,65156.31,68.1,-0.97307,5e-05,1.34725]
[1780525167277,54.87,65156.31,68.1,-0.97307,5e-05,1.34725]
[1780525167055,54.87,65154.99,68.1,-0.97314,5e-05,1.34433]
[1780525168027,54.87,65156.83,68.1,-0.97305,5e-05,1.34838]
[1780525168896,54.87,65156.83,68.1,-0.97305,5e-05,1.34838]
[1780525169385,54.87,65152.99,68.1,-0.97325,5e-05,1.33991]
[1780525170460,54.87,65152.99,68.1,-0.97325,5e-05,1.33991]
[1780525170552,54.87,65152.01,68.1,-0.9733,5e-05,1.33776]
[1780525174180,54.87,65145.81,68.1,-0.97372,5e-05,1.31883]
[1780525175100,54.87,65141.57,68.1,-0.97393,5e-05,1.3097]
[1780525175709,54.87,65136.33,68.1,-0.9742,5e-05,1.2984]
[1780525177038,54.87,65137.21,68.1,-0.97415,5e-05,1.30044]
[1780525177546,54.87,65137.21,68.1,-0.97415,5e-05,1.30044]
[1780525177566,54.87,65143.06,68.1,-0.97385,5e-05,1.31307]
[1780525179276,54.87,65149.5,68.1,-0.97352,5e-05,1.32715]
[1780525179984,54.87,65149.5,68.1,-0.97352,5e-05,1.32715]
[1780525180023,54.87,65150.25,68.1,-0.97348,5e-05,1.32881]
[1780525181301,54.87,65148.06,68.1,-0.9736,5e-05,1.32407]
[1780525181474,54.87,65148.84,68.1,-0.97355,5e-05,1.32577]
[1780525182625,54.87,65148.84,68.1,-0.97355,5e-05,1.32577]
[1780525182676,54.87,65148.84,68.1,-0.97355,5e-05,1.32577]
[1780525183292,54.87,65148.84,68.1,-0.97355,5e-05,1.32577]
[1780525183334,54.87,65148.84,68.1,-0.97355,5e-05,1.32577]
[1780525182705,54.87,65152.55,68.1,-0.97336,5e-05,1.33391]
[1780525183488,54.87,65149.15,68.1,-0.97354,5e-05,1.32649]
[1780525184495,54.87,65144.06,68.1,-0.9738,5e-05,1.31545]
[1780525185502,54.87,65143.21,68.1,-0.97384,5e-05,1.31365]
[1780525186509,54.88,65141.85,68.1,-0.97391,5e-05,1.31076]
[1780525187516,54.88,65141.07,68.1,-0.97395,5e-05,1.30913]
[1780525189530,54.88,65145.24,68.1,-0.97373,5e-05,1.31829]
[1780525190894,54.88,65145.24,68.1,-0.97373,5e-05,1.31829]
[1780525191090,54.88,65145.24,68.1,-0.97373,5e-05,1.31829]
[1780525191107,54.88,65148.69,68.1,-0.97355,5e-05,1.32588]
[1780525191544,54.88,65158.56,68.1,-0.97304,5e-05,1.34753]
[1780525193245,54.88,65158.56,68.1,-0.97304,5e-05,1.34753]
[1780525193357,54.88,65166.49,68.1,-0.97262,5e-05,1.36526]
[1780525193558,54.88,65169.48,68.1,-0.97246,5e-05,1.37193]
[1780525195015,54.88,65168.21,68.1,-0.97252,5e-05,1.36936]
[1780525195498,54.88,65168.21,68.1,-0.97252,5e-05,1.36936]
[1780525195573,54.88,65172.35,68.1,-0.9723,5e-05,1.37863]
[1780525197335,54.89,65173.62,68.1,-0.97222,5e-05,1.38171]
[1780525197586,54.89,65172.02,68.1,-0.97231,5e-05,1.37812]
[1780525198593,54.89,65172.89,68.1,-0.97226,5e-05,1.38019]
[1780525200039,54.89,65174.77,68.1,-0.97216,5e-05,1.38454]
[1780525200609,54.89,65177.94,68.1,-0.97199,5e-05,1.39168]
[1780525201616,54.89,65177.31,68.1,-0.97202,5e-05,1.39036]
[1780525202623,54.89,65175.65,68.1,-0.97211,5e-05,1.38662]
[1780525203630,54.89,65173.56,68.1,-0.97222,5e-05,1.38191]
[1780525204574,54.89,65173.56,68.1,-0.97222,5e-05,1.38191]
[1780525204637,54.89,65175.68,68.1,-0.9721,5e-05,1.3868]
[1780525205644,54.89,65174.69,68.1,-0.97216,5e-05,1.38457]
[1780525206651,54.89,65173.36,68.1,-0.97223,5e-05,1.38158]
[1780525207658,54.89,65171.88,68.1,-0.97231,5e-05,1.37826]
[1780525209048,54.89,65174.66,68.1,-0.97216,5e-05,1.38461]
[1780525210045,54.89,65176.38,68.1,-0.97206,5e-05,1.38849]
[1780525210391,54.89,65176.38,68.1,-0.97206,5e-05,1.38849]
[1780525211025,54.89,65176.38,68.1,-0.97206,5e-05,1.38849]
[1780525211127,54.89,65181.15,68.1,-0.9718,5e-05,1.39936]
[1780525211728,54.89,65182.57,68.1,-0.97172,5e-05,1.40258]
[1780525212806,54.89,65181.62,68.1,-0.97177,5e-05,1.4005]
[1780525213700,54.89,65180.7,68.1,-0.97182,5e-05,1.3985]
[1780525214707,54.89,65182.61,68.1,-0.97172,5e-05,1.40292]
[1780525215714,54.9,65178.6,68.1,-0.97193,5e-05,1.39391]
[1780525217291,54.9,65174.69,68.1,-0.97214,5e-05,1.38529]
[1780525217728,54.9,65173.57,68.1,-0.9722,5e-05,1.38277]
[1780525219243,54.9,65180.01,68.1,-0.97185,5e-05,1.39751]
[1780525220288,54.9,65186.41,68.1,-0.97149,5e-05,1.41224]
[1780525221341,54.9,65187.72,68.1,-0.97142,5e-05,1.41529]
[1780525221955,54.9,65187.72,68.1,-0.97142,5e-05,1.41529]
[1780525222077,54.9,65187.72,68.1,-0.97142,5e-05,1.41529]
[1780525222442,54.9,65187.72,68.1,-0.97142,5e-05,1.41529]
[1780525222154,54.9,65188.75,68.1,-0.97136,6e-05,1.41771]
[1780525223363,54.9,65177.41,68.1,-0.97198,5e-05,1.3918]
[1780525223447,54.9,65177.41,68.1,-0.97198,5e-05,1.3918]
[1780525223557,54.9,65177.41,68.1,-0.97198,5e-05,1.3918]
[1780525224337,54.9,65159.18,68.1,-0.97296,5e-05,1.35099]
[1780525225099,54.9,65161.83,68.1,-0.97281,5e-05,1.35702]
[1780525226387,54.9,65162.38,68.1,-0.97278,5e-05,1.3584]
[1780525227814,54.91,65161.8,68.1,-0.97281,5e-05,1.35726]
[1780525229211,54.91,65161.8,68.1,-0.97281,5e-05,1.35726]
[1780525229318,54.91,65161.8,68.1,-0.97281,5e-05,1.35726]
[1780525229326,54.91,65161.71,68.1,-0.97281,5e-05,1.3572]
[1780525230240,54.91,65161.71,68.1,-0.97281,5e-05,1.3572]
[1780525230335,54.91,65159.25,68.1,-0.97294,5e-05,1.35173]
[1780525232850,54.91,65156.15,68.1,-0.97321,5e-05,1.33937]
[1780525235871,54.91,65154.33,68.1,-0.9733,5e-05,1.3354]
[1780525236878,54.91,65154.91,68.1,-0.97327,5e-05,1.33669]
[1780525237885,54.91,65154.27,68.1,-0.9733,5e-05,1.33531]
[1780525239899,54.91,65151.41,68.1,-0.97345,5e-05,1.32909]
[1780525240907,54.91,65152.54,68.1,-0.97339,5e-05,1.33159]
[1780525241913,54.91,65153.61,68.1,-0.97333,5e-05,1.33396]
[1780525242920,54.91,65152.39,68.1,-0.9734,5e-05,1.33132]
[1780525243940,54.91,65151.33,68.1,-0.97345,5e-05,1.32903]
[1780525244940,54.91,65156.63,68.1,-0.97317,5e-05,1.34068]
[1780525246033,54.91,65162.12,68.1,-0.97289,5e-05,1.35281]
[1780525247431,54.91,65171.58,68.1,-0.97239,5e-05,1.37382]
[1780525248377,54.91,65169.91,68.1,-0.97248,5e-05,1.37005]
[1780525248968,54.91,65163.71,68.1,-0.9728,5e-05,1.35625]
[1780525249975,54.91,65156.95,68.1,-0.97316,5e-05,1.34131]
[1780525250982,54.91,65154.3,68.1,-0.9733,5e-05,1.3355]
[1780525252440,54.91,65153.45,68.1,-0.97334,5e-05,1.33369]
[1780525254400,54.91,65153.17,68.1,-0.97336,5e-05,1.33307]
[1780525254441,54.91,65148.51,68.1,-0.97359,5e-05,1.32297]
[1780525255006,54.91,65148.51,68.1,-0.97359,5e-05,1.32297]
[1780525255302,54.91,65148.51,68.1,-0.97359,5e-05,1.32297]
[1780525255410,54.91,65138.37,68.1,-0.97411,5e-05,1.3011]
[1780525256023,54.91,65131.17,68.1,-0.97447,5e-05,1.28567]
[1780525257029,54.91,65132.85,68.1,-0.97439,5e-05,1.28934]
[1780525257750,54.91,65132.85,68.1,-0.97439,5e-05,1.28934]
[1780525258036,54.91,65135.05,68.1,-0.97427,5e-05,1.29415]
[1780525259043,54.91,65139.77,68.1,-0.97403,5e-05,1.3044]
[1780525260064,54.92,65138.93,68.1,-0.97407,5e-05,1.30268]
[1780525261059,54.92,65136.61,68.1,-0.97417,5e-05,1.29842]
[1780525261953,54.92,65136.61,68.1,-0.97417,5e-05,1.29842]
[1780525262044,54.92,65136.61,68.1,-0.97417,5e-05,1.29842]
[1780525262078,54.92,65129.21,68.1,-0.97454,5e-05,1.28268]
[1780525263103,54.92,65129.21,68.1,-0.97454,5e-05,1.28268]
[1780525263261,54.92,65129.21,68.1,-0.97454,5e-05,1.28268]
[1780525263300,54.93,65124.62,68.1,-0.97477,5e-05,1.27302]
[1780525263689,54.93,65124.62,68.1,-0.97477,5e-05,1.27302]
[1780525263974,54.93,65124.62,68.1,-0.97477,5e-05,1.27302]
[1780525264089,54.93,65120.09,68.1,-0.97499,5e-05,1.26356]
[1780525264488,54.93,65120.09,68.1,-0.97499,5e-05,1.26356]
[1780525265096,54.93,65116.15,68.1,-0.97518,5e-05,1.25541]
[1780525266242,54.93,65116.15,68.1,-0.97518,5e-05,1.25541]
[1780525266388,54.93,65113.74,68.1,-0.97529,5e-05,1.25067]
[1780525267173,54.93,65106.0,68.1,-0.97567,5e-05,1.23457]
[1780525268249,54.93,65103.22,68.1,-0.9758,5e-05,1.22899]
[1780525269377,54.94,65101.82,68.1,-0.97586,5e-05,1.22649]
[1780525269837,54.94,65101.82,68.1,-0.97586,5e-05,1.22649]
[1780525270218,54.94,65101.82,68.1,-0.97586,5e-05,1.22649]
[1780525270319,54.94,65095.76,68.1,-0.97614,5e-05,1.21406]
[1780525270955,54.94,65095.76,68.1,-0.97614,5e-05,1.21406]
[1780525271221,54.94,65095.76,68.1,-0.97614,5e-05,1.21406]
[1780525271326,54.94,65083.58,68.1,-0.97671,5e-05,1.18935]
[1780525271589,54.94,65083.58,68.1,-0.97671,5e-05,1.18935]
[1780525272465,54.94,65083.58,68.1,-0.97671,5e-05,1.18935]
[1780525272157,54.94,65085.83,68.1,-0.9766,5e-05,1.19435]
[1780525273164,54.95,65084.45,68.1,-0.97666,5e-05,1.19182]
[1780525274258,54.95,65082.97,68.1,-0.97672,5e-05,1.1891]
[1780525275178,54.95,65079.0,68.1,-0.9769,5e-05,1.18139]
[1780525276105,54.95,65079.0,68.1,-0.9769,5e-05,1.18139]
[1780525276241,54.95,65079.0,68.1,-0.9769,5e-05,1.18139]
[1780525276433,54.95,65079.0,68.1,-0.9769,5e-05,1.18139]
[1780525276317,54.96,65074.59,68.1,-0.97709,5e-05,1.17286]
[1780525276623,54.96,65074.59,68.1,-0.97709,5e-05,1.17286]
[1780525276739,54.96,65074.59,68.1,-0.97709,5e-05,1.17286]
[1780525276960,54.96,65074.59,68.1,-0.97709,5e-05,1.17286]
[1780525277420,54.96,65074.59,68.1,-0.97709,5e-05,1.17286]
[1780525277460,54.96,65058.69,68.1,-0.9778,4e-05,1.1418]
[1780525278385,54.96,65058.69,68.1,-0.9778,4e-05,1.1418]
[1780525278420,54.96,65040.79,68.1,-0.97858,4e-05,1.1076]
[1780525278711,54.96,65040.79,68.1,-0.97858,4e-05,1.1076]
[1780525278798,54.96,65040.79,68.1,-0.97858,4e-05,1.1076]
[1780525279212,54.97,65014.78,68.1,-0.97967,4e-05,1.05919]
[1780525280044,54.97,65014.78,68.1,-0.97967,4e-05,1.05919]
[1780525280258,54.97,65014.78,68.1,-0.97967,4e-05,1.05919]
[1780525280317,54.97,65004.85,68.1,-0.98007,4e-05,1.04146]
[1780525281550,54.97,65004.85,68.1,-0.98007,4e-05,1.04146]
[1780525281348,55.03,65003.25,68.1,-0.98003,4e-05,1.04334]
[1780525282238,55.09,65005.52,68.1,-0.97983,4e-05,1.05229]
[1780525282692,55.09,65005.52,68.1,-0.97983,4e-05,1.05229]
[1780525283245,55.15,65006.39,68.1,-0.97968,4e-05,1.0586]
[1780525284585,55.15,65006.39,68.1,-0.97968,4e-05,1.0586]
[1780525284254,55.21,65011.39,68.1,-0.97937,4e-05,1.07244]
[1780525284621,55.21,65011.39,68.1,-0.97937,4e-05,1.07244]
[1780525284745,55.21,65011.39,68.1,-0.97937,4e-05,1.07244]
[1780525284978,55.21,65011.39,68.1,-0.97937,4e-05,1.07244]
[1780525285257,55.21,65011.39,68.1,-0.97937,4e-05,1.07244]
[1780525285261,55.21,65018.94,68.1,-0.97905,4e-05,1.08696]
[1780525285581,55.21,65018.94,68.1,-0.97905,4e-05,1.08696]
[1780525285846,55.21,65018.94,68.1,-0.97905,4e-05,1.08696]
[1780525285905,55.21,65018.94,68.1,-0.97905,4e-05,1.08696]
[1780525286269,55.22,65020.81,68.1,-0.97896,4e-05,1.09088]
[1780525286599,55.22,65020.81,68.1,-0.97896,4e-05,1.09088]
[1780525286989,55.22,65020.81,68.1,-0.97896,4e-05,1.09088]
[1780525287275,55.22,65012.73,68.1,-0.97929,4e-05,1.0762]
[1780525287668,55.22,65012.73,68.1,-0.97929,4e-05,1.0762]
[1780525287778,55.22,65012.73,68.1,-0.97929,4e-05,1.0762]
[1780525288103,55.22,65012.73,68.1,-0.97929,4e-05,1.0762]
[1780525288283,55.23,65010.97,68.1,-0.97935,4e-05,1.07337]
[1780525288612,55.23,65010.97,68.1,-0.97935,4e-05,1.07337]
[1780525289290,55.28,65007.23,68.1,-0.97941,4e-05,1.07081]
[1780525290296,55.34,65005.03,68.1,-0.9794,4e-05,1.07115]
[1780525291304,55.39,65001.21,68.1,-0.97955,4e-05,1.06368]
[1780525291724,55.39,65001.21,68.1,-0.97955,4e-05,1.06368]
[1780525292417,55.39,65001.21,68.1,-0.97955,4e-05,1.06368]
[1780525292519,55.39,65004.97,68.1,-0.97938,4e-05,1.07106]
[1780525292694,55.39,65004.97,68.1,-0.97938,4e-05,1.07106]
[1780525293072,55.39,65004.97,68.1,-0.97938,4e-05,1.07106]
[1780525293320,55.4,65012.08,68.1,-0.97907,4e-05,1.0847]
[1780525293620,55.4,65012.08,68.1,-0.97907,4e-05,1.0847]
[1780525293667,55.4,65012.08,68.1,-0.97907,4e-05,1.0847]
[1780525294298,55.4,65012.08,68.1,-0.97907,4e-05,1.0847]
[1780525294332,55.41,65008.32,68.1,-0.97922,4e-05,1.07812]
[1780525295316,55.41,65008.32,68.1,-0.97922,4e-05,1.07812]
[1780525295335,55.46,65010.42,68.1,-0.97904,4e-05,1.08629]
[1780525295627,55.46,65010.42,68.1,-0.97904,4e-05,1.08629]
[1780525295652,55.46,65010.42,68.1,-0.97904,4e-05,1.08629]
[1780525296346,55.46,64989.75,68.1,-0.97988,4e-05,1.04866]
[1780525297118,55.46,64989.75,68.1,-0.97988,4e-05,1.04866]
[1780525297357,55.47,64964.83,68.1,-0.98087,4e-05,1.00461]
[1780525297648,55.47,64964.83,68.1,-0.98087,4e-05,1.00461]
[1780525297760,55.47,64964.83,68.1,-0.98087,4e-05,1.00461]
[1780525298373,55.53,64953.5,68.1,-0.9812,4e-05,0.98946]
[1780525298733,55.53,64953.5,68.1,-0.9812,4e-05,0.98946]
[1780525299323,55.53,64953.5,68.1,-0.9812,4e-05,0.98946]
[1780525299375,55.59,64951.95,68.1,-0.98116,4e-05,0.99139]
[1780525300274,55.59,64951.95,68.1,-0.98116,4e-05,0.99139]
[1780525300407,55.59,64951.95,68.1,-0.98116,4e-05,0.99139]
[1780525300421,55.65,64968.82,68.1,-0.98039,4e-05,1.0257]
[1780525300766,55.65,64968.82,68.1,-0.98039,4e-05,1.0257]
[1780525301389,55.71,64966.01,68.1,-0.9804,4e-05,1.0254]
[1780525301692,55.71,64966.01,68.1,-0.9804,4e-05,1.0254]
[1780525302186,55.71,64966.01,68.1,-0.9804,4e-05,1.0254]
[1780525302397,55.77,64973.58,68.1,-0.97999,4e-05,1.04365]
[1780525303403,55.77,64978.42,68.1,-0.97978,4e-05,1.05287]
[1780525305429,55.83,64972.43,68.1,-0.97992,4e-05,1.0466]
[1780525306436,55.94,64971.15,68.1,-0.97977,4e-05,1.0533]
[1780525307443,56.0,64979.35,68.1,-0.97933,4e-05,1.07276]
[1780525307912,56.0,64979.35,68.1,-0.97933,4e-05,1.07276]
[1780525308579,56.0,64979.35,68.1,-0.97933,4e-05,1.07276]
[1780525308563,56.05,64988.28,68.1,-0.97886,4e-05,1.09344]
[1780525309499,56.06,65003.79,68.1,-0.9782,4e-05,1.1229]
[1780525310487,56.06,65003.43,68.1,-0.9782,4e-05,1.12256]
[1780525311486,56.1,64999.59,68.1,-0.97829,4e-05,1.11873]
[1780525312493,56.14,65004.65,68.1,-0.97799,4e-05,1.13179]
[1780525313507,56.15,65005.56,68.1,-0.97794,4e-05,1.13385]
[1780525314510,56.15,65000.05,68.1,-0.97817,4e-05,1.12373]
[1780525315517,56.16,65009.44,68.1,-0.97776,4e-05,1.14193]
[1780525316548,56.16,65016.46,68.1,-0.97744,4e-05,1.15573]
[1780525317435,56.16,65016.46,68.1,-0.97744,4e-05,1.15573]
[1780525317558,56.16,65016.46,68.1,-0.97744,4e-05,1.15573]
[1780525317531,56.16,65019.01,68.1,-0.97732,4e-05,1.16095]
[1780525318538,56.17,65018.99,68.1,-0.97732,4e-05,1.1612]
[1780525319545,56.17,65018.41,68.1,-0.97734,4e-05,1.16036]
[1780525320552,56.17,65017.07,68.1,-0.97739,4e-05,1.15805]
[1780525321221,56.17,65017.07,68.1,-0.97739,4e-05,1.15805]
[1780525321559,56.18,65022.61,68.1,-0.97714,4e-05,1.16908]
[1780525322566,56.18,65025.42,68.1,-0.977,4e-05,1.17483]
[1780525322887,56.18,65025.42,68.1,-0.977,4e-05,1.17483]
[1780525323576,56.18,65024.82,68.1,-0.97702,4e-05,1.17392]
[1780525324589,56.19,65015.26,68.1,-0.97745,4e-05,1.15562]
[1780525324690,56.19,65015.26,68.1,-0.97745,4e-05,1.15562]
[1780525325594,56.19,65013.9,68.1,-0.9775,4e-05,1.15329]
[1780525326600,56.19,64992.3,68.1,-0.97843,4e-05,1.11254]
[1780525327099,56.19,64992.3,68.1,-0.97843,4e-05,1.11254]
[1780525327607,56.2,64982.99,68.1,-0.97881,4e-05,1.09554]
[1780525328093,56.2,64982.99,68.1,-0.97881,4e-05,1.09554]
[1780525328495,56.2,64982.99,68.1,-0.97881,4e-05,1.09554]
[1780525328586,56.24,64982.99,68.1,-0.97873,4e-05,1.09936]
[1780525328651,56.24,64982.99,68.1,-0.97873,4e-05,1.09936]
[1780525329548,56.25,64978.2,68.1,-0.97892,4e-05,1.09088]
[1780525330349,56.25,64978.2,68.1,-0.97892,4e-05,1.09088]
[1780525330447,56.25,64973.48,68.1,-0.97911,4e-05,1.08259]
[1780525330931,56.25,64973.48,68.1,-0.97911,4e-05,1.08259]
[1780525331894,56.26,64973.0,68.1,-0.97912,4e-05,1.08211]
[1780525331994,56.26,64973.0,68.1,-0.97912,4e-05,1.08211]
[1780525332439,56.26,64973.0,68.1,-0.97912,4e-05,1.08211]
[1780525332541,56.26,64976.33,68.1,-0.97897,4e-05,1.08863]
[1780525333376,56.27,64974.57,68.1,-0.97903,4e-05,1.08579]
[1780525333768,56.27,64974.57,68.1,-0.97903,4e-05,1.08579]
[1780525334080,56.27,64972.81,68.1,-0.9791,4e-05,1.08295]
[1780525334675,56.27,64972.81,68.1,-0.9791,4e-05,1.08295]
[1780525334990,56.27,64972.81,68.1,-0.9791,4e-05,1.08295]
[1780525335039,56.28,64982.33,68.1,-0.97869,4e-05,1.10092]
[1780525336172,56.28,64985.95,68.1,-0.97853,4e-05,1.10803]
[1780525336695,56.28,64983.61,68.1,-0.97863,4e-05,1.10367]
[1780525338709,56.29,64984.94,68.1,-0.97856,4e-05,1.10687]
[1780525340517,56.3,64980.52,68.1,-0.97873,4e-05,1.09937]
[1780525340818,56.3,64980.52,68.1,-0.97873,4e-05,1.09937]
[1780525341061,56.3,64980.52,68.1,-0.97873,4e-05,1.09937]
[1780525341068,56.31,64977.08,68.1,-0.97886,4e-05,1.09337]
[1780525342245,56.31,64975.17,68.1,-0.97893,4e-05,1.09023]
[1780525343462,56.31,64975.17,68.1,-0.97893,4e-05,1.09023]
[1780525344545,56.32,64975.4,68.1,-0.97891,4e-05,1.09103]
[1780525344598,56.32,64969.24,68.1,-0.97916,4e-05,1.0801]
[1780525344656,56.32,64969.24,68.1,-0.97916,4e-05,1.0801]
[1780525344751,56.32,64956.34,68.1,-0.97969,4e-05,1.05669]
[1780525346287,56.32,64956.34,68.1,-0.97969,4e-05,1.05669]
[1780525346516,56.32,64956.34,68.1,-0.97969,4e-05,1.05669]
[1780525346520,56.33,64947.16,68.1,-0.98004,4e-05,1.04108]
[1780525347229,56.33,64947.16,68.1,-0.98004,4e-05,1.04108]
[1780525347257,56.34,64935.25,68.1,-0.9805,4e-05,1.02051]
[1780525347686,56.34,64935.25,68.1,-0.9805,4e-05,1.02051]
[1780525348614,56.4,64939.33,68.1,-0.98023,4e-05,1.03233]
[1780525348788,56.4,64945.46,68.1,-0.97999,4e-05,1.04319]
[1780525349794,56.45,64953.37,68.1,-0.97957,4e-05,1.06203]
[1780525350914,56.47,64959.46,68.1,-0.9793,4e-05,1.07392]
[1780525352815,56.47,64960.15,68.1,-0.97935,4e-05,1.07074]
[1780525353973,56.48,64954.43,68.1,-0.97956,4e-05,1.06121]
[1780525354935,56.49,64949.1,68.1,-0.97977,4e-05,1.05205]
[1780525356843,56.49,64949.63,68.1,-0.97974,4e-05,1.05344]
[1780525357978,56.5,64953.04,68.1,-0.97958,4e-05,1.06042]
[1780525358858,56.5,64955.87,68.1,-0.97947,4e-05,1.06552]
[1780525359865,56.51,64957.09,68.1,-0.9794,4e-05,1.06855]
[1780525360872,56.51,64962.25,68.1,-0.97919,4e-05,1.07792]
[1780525362262,56.52,64961.58,68.1,-0.9792,4e-05,1.0775]
[1780525362886,56.53,64967.93,68.1,-0.97893,4e-05,1.0895]
[1780525364255,56.57,64964.9,68.1,-0.97897,4e-05,1.0876]
[1780525365646,56.62,64959.87,68.1,-0.97909,4e-05,1.08208]
[1780525366468,56.62,64960.59,68.1,-0.97905,4e-05,1.08378]
[1780525367653,56.63,64965.34,68.1,-0.97885,4e-05,1.09285]
[1780525367923,56.63,64961.32,68.1,-0.97901,4e-05,1.08585]
[1780525370049,56.64,64956.67,68.1,-0.97918,4e-05,1.07811]
[1780525371608,56.65,64949.95,68.1,-0.97945,4e-05,1.06632]
[1780525372411,56.65,64949.95,68.1,-0.97945,4e-05,1.06632]
[1780525372507,56.65,64949.95,68.1,-0.97945,4e-05,1.06632]
[1780525372571,56.65,64952.25,68.1,-0.97934,4e-05,1.07088]
[1780525372832,56.65,64952.25,68.1,-0.97934,4e-05,1.07088]
[1780525373456,56.66,64964.2,68.1,-0.97884,4e-05,1.09305]
[1780525373900,56.66,64964.2,68.1,-0.97884,4e-05,1.09305]
[1780525374291,56.66,64973.89,68.1,-0.97843,4e-05,1.11132]
[1780525375341,56.67,64973.34,68.1,-0.97844,4e-05,1.11063]
[1780525378505,56.68,64974.81,68.1,-0.97836,4e-05,1.11435]
[1780525380015,56.69,64971.95,68.1,-0.97846,4e-05,1.10967]
[1780525381018,56.69,64973.91,68.1,-0.97837,4e-05,1.11364]
[1780525383570,56.7,64973.4,68.1,-0.97838,4e-05,1.11333]
[1780525384039,56.7,64967.35,68.1,-0.97863,4e-05,1.10244]
[1780525386053,56.71,64965.27,68.1,-0.9787,4e-05,1.09927]
[1780525387060,56.71,64961.59,68.1,-0.97885,4e-05,1.09284]
[1780525388987,56.72,64961.3,68.1,-0.97885,4e-05,1.09266]
[1780525389077,56.72,64959.88,68.1,-0.9789,4e-05,1.09041]
[1780525390084,56.73,64958.94,68.1,-0.97893,4e-05,1.08905]
[1780525391092,56.73,64958.94,68.1,-0.97893,4e-05,1.08905]
[1780525391131,56.73,64957.89,68.1,-0.97897,4e-05,1.08748]
[1780525392559,56.74,64965.92,68.1,-0.97862,4e-05,1.10259]
[1780525393105,56.74,64974.79,68.1,-0.97824,4e-05,1.1194]
[1780525394296,56.74,64974.79,68.1,-0.97824,4e-05,1.1194]
[1780525394545,56.74,64979.27,68.1,-0.97804,4e-05,1.12809]
[1780525394799,56.74,64979.27,68.1,-0.97804,4e-05,1.12809]
[1780525394898,56.74,64979.27,68.1,-0.97804,4e-05,1.12809]
[1780525395040,56.74,64979.27,68.1,-0.97804,4e-05,1.12809]
[1780525395598,56.75,65001.01,68.1,-0.97709,4e-05,1.16977]
[1780525395778,56.75,65001.01,68.1,-0.97709,4e-05,1.16977]
[1780525396455,56.75,65001.01,68.1,-0.97709,4e-05,1.16977]
[1780525396583,56.75,65001.01,68.1,-0.97709,4e-05,1.16977]
[1780525396606,56.75,65012.62,68.1,-0.97656,5e-05,1.19256]
[1780525397266,56.75,65017.64,68.1,-0.97633,5e-05,1.20261]
[1780525398657,56.75,65018.71,68.1,-0.97628,5e-05,1.20489]
[1780525398742,56.75,65018.71,68.1,-0.97628,5e-05,1.20489]
[1780525399645,56.76,65020.0,68.1,-0.97621,5e-05,1.20761]
[1780525400121,56.76,65020.0,68.1,-0.97621,5e-05,1.20761]
[1780525400488,56.76,65020.0,68.1,-0.97621,5e-05,1.20761]
[1780525400690,56.76,65020.56,68.1,-0.97618,5e-05,1.20888]
[1780525400963,56.76,65020.56,68.1,-0.97618,5e-05,1.20888]
[1780525401380,56.76,65019.68,68.1,-0.97622,5e-05,1.2073]
[1780525401925,56.76,65019.68,68.1,-0.97622,5e-05,1.2073]
[1780525402175,56.76,65025.76,68.1,-0.97594,5e-05,1.21951]
[1780525403182,56.76,65029.83,68.1,-0.97574,5e-05,1.22778]
[1780525404295,56.76,65029.83,68.1,-0.97574,5e-05,1.22778]
[1780525404635,56.77,65028.5,68.1,-0.9758,5e-05,1.22525]
[1780525405530,56.77,65028.5,68.1,-0.9758,5e-05,1.22525]
[1780525405564,56.77,65027.21,68.1,-0.97586,5e-05,1.22281]
[1780525406038,56.77,65027.21,68.1,-0.97586,5e-05,1.22281]
[1780525406357,56.77,65027.21,68.1,-0.97586,5e-05,1.22281]
[1780525406451,56.77,65033.15,68.1,-0.97558,5e-05,1.23483]
[1780525407214,56.77,65036.34,68.1,-0.97543,5e-05,1.24136]
[1780525409092,56.77,65036.32,68.1,-0.97542,5e-05,1.24143]
[1780525409229,56.77,65037.37,68.1,-0.97537,5e-05,1.24365]
[1780525410345,56.77,65037.37,68.1,-0.97537,5e-05,1.24365]
[1780525410658,56.77,65037.37,68.1,-0.97537,5e-05,1.24365]
[1780525410669,56.77,65040.68,68.1,-0.97521,5e-05,1.25045]
[1780525411079,56.77,65040.68,68.1,-0.97521,5e-05,1.25045]
[1780525411465,56.77,65040.68,68.1,-0.97521,5e-05,1.25045]
[1780525411575,56.78,65044.04,68.1,-0.97515,5e-05,1.25205]
[1780525412006,56.78,65044.04,68.1,-0.97515,5e-05,1.25205]
[1780525412428,56.78,65044.04,68.1,-0.97515,5e-05,1.25205]
[1780525412555,56.78,65044.04,68.1,-0.97515,5e-05,1.25205]
[1780525412569,56.78,65050.84,68.1,-0.97482,5e-05,1.26599]
[1780525413258,56.78,65046.47,68.1,-0.97503,5e-05,1.25714]
[1780525415271,56.78,65044.13,68.1,-0.97514,5e-05,1.25254]
[1780525416279,56.78,65042.87,68.1,-0.9752,5e-05,1.25007]
[1780525417635,56.78,65045.33,68.1,-0.97508,5e-05,1.25515]
[1780525418293,56.78,65046.65,68.1,-0.97501,5e-05,1.25792]
[1780525419133,56.78,65046.65,68.1,-0.97501,5e-05,1.25792]
[1780525419671,56.78,65048.1,68.1,-0.97494,5e-05,1.26095]
[1780525420097,56.78,65048.1,68.1,-0.97494,5e-05,1.26095]
[1780525420570,56.78,65052.93,68.1,-0.97471,5e-05,1.2709]
[1780525421000,56.78,65052.93,68.1,-0.97471,5e-05,1.2709]
[1780525421315,56.78,65054.87,68.1,-0.97461,5e-05,1.27494]
[1780525422323,56.78,65052.54,68.1,-0.97473,5e-05,1.2702]
[1780525423363,56.78,65052.54,68.1,-0.97473,5e-05,1.2702]
[1780525423403,56.78,65052.54,68.1,-0.97473,5e-05,1.2702]
[1780525423431,56.79,65053.92,68.1,-0.97466,5e-05,1.27309]
[1780525424503,56.79,65053.92,68.1,-0.97466,5e-05,1.27309]
[1780525424762,56.79,65053.92,68.1,-0.97466,5e-05,1.27309]
[1780525424531,56.79,65064.68,68.1,-0.97413,5e-05,1.29533]
[1780525424972,56.79,65064.68,68.1,-0.97413,5e-05,1.29533]
[1780525425013,56.79,65064.68,68.1,-0.97413,5e-05,1.29533]
[1780525425216,56.79,65064.68,68.1,-0.97413,5e-05,1.29533]
[1780525425471,56.79,65064.68,68.1,-0.97413,5e-05,1.29533]
[1780525425579,56.79,65071.99,68.1,-0.97377,5e-05,1.31065]
[1780525426351,56.79,65072.14,68.1,-0.97376,5e-05,1.31095]
[1780525427358,56.79,65071.01,68.1,-0.97382,5e-05,1.30857]
[1780525428365,56.79,65067.39,68.1,-0.974,5e-05,1.30098]
[1780525429373,56.79,65066.72,68.1,-0.97403,5e-05,1.29959]
[1780525430378,56.79,65067.87,68.1,-0.97398,5e-05,1.30199]
[1780525431584,56.79,65066.86,68.1,-0.97403,5e-05,1.29988]
[1780525432401,56.79,65070.04,68.1,-0.97387,5e-05,1.30653]
[1780525433407,56.79,65067.26,68.1,-0.97401,5e-05,1.30071]
[1780525434415,56.79,65066.8,68.1,-0.97403,5e-05,1.29975]
[1780525435422,56.79,65064.86,68.1,-0.97412,5e-05,1.29571]
[1780525436429,56.79,65061.66,68.1,-0.97428,5e-05,1.28907]
[1780525438443,56.79,65066.88,68.1,-0.97402,5e-05,1.29996]
[1780525439450,56.79,65063.74,68.1,-0.97418,5e-05,1.29343]
[1780525440457,56.79,65059.71,68.1,-0.97437,5e-05,1.28509]
[1780525441464,56.79,65069.05,68.1,-0.97392,5e-05,1.30453]
[1780525442471,56.79,65081.81,68.1,-0.97328,5e-05,1.33141]
[1780525443480,56.79,65084.56,68.1,-0.97314,5e-05,1.3372]
[1780525444487,56.78,65082.48,68.1,-0.97325,5e-05,1.33271]
[1780525445188,56.78,65082.48,68.1,-0.97325,5e-05,1.33271]
[1780525445473,56.78,65082.48,68.1,-0.97325,5e-05,1.33271]
[1780525445516,56.78,65087.72,68.1,-0.97298,5e-05,1.34382]
[1780525446548,56.78,65087.72,68.1,-0.97298,5e-05,1.34382]
[1780525446730,56.78,65087.72,68.1,-0.97298,5e-05,1.34382]
[1780525446583,56.78,65094.35,68.1,-0.97264,5e-05,1.35797]
[1780525446903,56.78,65094.35,68.1,-0.97264,5e-05,1.35797]
[1780525446909,56.78,65094.35,68.1,-0.97264,5e-05,1.35797]
[1780525447529,56.78,65096.3,68.1,-0.97255,5e-05,1.36207]
[1780525448650,56.78,65096.3,68.1,-0.97255,5e-05,1.36207]
[1780525448744,56.78,65093.34,68.1,-0.9727,5e-05,1.35559]
[1780525448981,56.78,65093.34,68.1,-0.9727,5e-05,1.35559]
[1780525449361,56.78,65093.34,68.1,-0.9727,5e-05,1.35559]
[1780525449576,56.78,65097.06,68.1,-0.97251,5e-05,1.36351]
[1780525449851,56.78,65097.06,68.1,-0.97251,5e-05,1.36351]
[1780525450714,56.78,65104.14,68.1,-0.97215,5e-05,1.37875]
[1780525450932,56.78,65104.14,68.1,-0.97215,5e-05,1.37875]
[1780525451599,56.78,65104.14,68.1,-0.97215,5e-05,1.37875]
[1780525451699,56.76,65112.05,68.1,-0.97176,5e-05,1.3947]
[1780525452596,56.76,65113.67,68.1,-0.97168,5e-05,1.3981]
[1780525454611,56.76,65115.8,68.1,-0.97158,5e-05,1.40245]
[1780525454905,56.76,65115.8,68.1,-0.97158,5e-05,1.40245]
[1780525455535,56.76,65115.8,68.1,-0.97158,5e-05,1.40245]
[1780525455618,56.76,65119.87,68.1,-0.97136,5e-05,1.41127]
[1780525455876,56.76,65119.87,68.1,-0.97136,5e-05,1.41127]
[1780525456647,56.76,65119.87,68.1,-0.97136,5e-05,1.41127]
[1780525456738,56.75,65127.14,68.1,-0.97098,5e-05,1.42724]
[1780525457333,56.75,65127.14,68.1,-0.97098,5e-05,1.42724]
[1780525457743,56.75,65127.14,68.1,-0.97098,5e-05,1.42724]
[1780525457801,56.75,65135.84,68.1,-0.97051,5e-05,1.44654]
[1780525458639,56.75,65129.74,68.1,-0.97085,5e-05,1.43258]
[1780525459646,56.75,65134.75,68.1,-0.97058,5e-05,1.44358]
[1780525460653,56.74,65137.34,68.1,-0.97044,5e-05,1.44917]
[1780525461660,56.74,65136.44,68.1,-0.9705,5e-05,1.44696]
[1780525462667,56.74,65133.74,68.1,-0.97065,5e-05,1.44062]
[1780525463674,56.74,65129.44,68.1,-0.97089,5e-05,1.43072]
[1780525464681,56.73,65126.16,68.1,-0.97108,5e-05,1.42315]
[1780525465311,56.73,65126.16,68.1,-0.97108,5e-05,1.42315]
[1780525465695,56.73,65126.16,68.1,-0.97108,5e-05,1.42315]
[1780525465718,56.73,65124.85,68.1,-0.97115,5e-05,1.42001]
[1780525466088,56.73,65124.85,68.1,-0.97115,5e-05,1.42001]
[1780525466778,56.73,65118.07,68.1,-0.97152,5e-05,1.40476]
[1780525467409,56.73,65118.07,68.1,-0.97152,5e-05,1.40476]
[1780525467452,56.73,65118.07,68.1,-0.97152,5e-05,1.40476]
[1780525467711,56.73,65111.44,68.1,-0.97188,5e-05,1.38996]
[1780525468383,56.73,65111.44,68.1,-0.97188,5e-05,1.38996]
[1780525468718,56.72,65112.07,68.1,-0.97185,5e-05,1.39116]
[1780525469759,56.72,65112.07,68.1,-0.97185,5e-05,1.39116]
[1780525469786,56.72,65115.83,68.1,-0.97165,5e-05,1.39926]
[1780525471739,56.72,65110.11,68.1,-0.97207,5e-05,1.38073]
[1780525472746,56.72,65116.04,68.1,-0.97176,5e-05,1.39354]
[1780525473753,56.72,65116.6,68.1,-0.97174,5e-05,1.39462]
[1780525474760,56.71,65113.67,68.1,-0.9719,5e-05,1.38803]
[1780525475767,56.71,65115.15,68.1,-0.97182,5e-05,1.3911]
[1780525476774,56.71,65111.6,68.1,-0.97201,5e-05,1.38317]
[1780525477758,56.71,65111.6,68.1,-0.97201,5e-05,1.38317]
[1780525477781,56.71,65103.99,68.1,-0.97241,5e-05,1.36645]
[1780525478788,56.71,65097.19,68.1,-0.97277,5e-05,1.35162]
[1780525479122,56.71,65097.19,68.1,-0.97277,5e-05,1.35162]
[1780525479234,56.71,65097.19,68.1,-0.97277,5e-05,1.35162]
[1780525479795,56.7,65094.65,68.1,-0.9729,5e-05,1.34605]
[1780525480235,56.7,65094.65,68.1,-0.9729,5e-05,1.34605]
[1780525480802,56.7,65093.15,68.1,-0.97298,5e-05,1.34274]
[1780525481809,56.7,65090.85,68.1,-0.9731,5e-05,1.33775]
[1780525482817,56.7,65089.78,68.1,-0.97316,5e-05,1.33538]
[1780525483822,56.7,65097.03,68.1,-0.97279,5e-05,1.35083]
[1780525483881,56.7,65097.03,68.1,-0.97279,5e-05,1.35083]
[1780525484832,56.7,65103.33,68.1,-0.97246,5e-05,1.36435]
[1780525485301,56.7,65103.33,68.1,-0.97246,5e-05,1.36435]
[1780525485837,56.7,65108.1,68.1,-0.97222,5e-05,1.37461]
[1780525486844,56.7,65112.83,68.1,-0.97197,5e-05,1.38482]
[1780525488858,56.69,65115.26,68.1,-0.97185,5e-05,1.38986]
[1780525489243,56.69,65115.26,68.1,-0.97185,5e-05,1.38986]
[1780525489865,56.69,65120.02,68.1,-0.97161,5e-05,1.40002]
[1780525491757,56.69,65120.02,68.1,-0.97161,5e-05,1.40002]
[1780525491843,56.69,65119.94,68.1,-0.97162,5e-05,1.39967]
[1780525492604,56.69,65122.16,68.1,-0.9715,5e-05,1.4044]
[1780525493049,56.69,65127.91,68.1,-0.9712,5e-05,1.41697]
[1780525494067,56.68,65125.86,68.1,-0.97131,5e-05,1.41221]
[1780525495451,56.68,65124.07,68.1,-0.97141,5e-05,1.40805]
[1780525495915,56.68,65127.06,68.1,-0.97126,5e-05,1.41449]
[1780525497341,56.68,65123.53,68.1,-0.97145,5e-05,1.40646]
[1780525497929,56.67,65122.06,68.1,-0.97153,5e-05,1.40303]
[1780525498936,56.67,65120.65,68.1,-0.97161,5e-05,1.39974]
[1780525500949,56.67,65118.02,68.1,-0.97176,5e-05,1.3936]
[1780525501948,56.67,65118.02,68.1,-0.97176,5e-05,1.3936]
[1780525501981,56.67,65119.31,68.1,-0.9717,5e-05,1.39628]
[1780525502984,56.67,65113.65,68.1,-0.972,5e-05,1.38369]
[1780525503988,56.66,65118.5,68.1,-0.97175,5e-05,1.39418]
[1780525504996,56.66,65113.64,68.1,-0.97201,5e-05,1.38336]
[1780525506839,56.66,65112.7,68.1,-0.97206,5e-05,1.38116]
[1780525507010,56.66,65106.83,68.1,-0.97237,5e-05,1.36823]
[1780525508575,56.66,65107.5,68.1,-0.97234,5e-05,1.36957]
[1780525509706,56.66,65114.36,68.1,-0.97198,5e-05,1.38441]
[1780525510284,56.66,65114.36,68.1,-0.97198,5e-05,1.38441]
[1780525510639,56.66,65114.36,68.1,-0.97198,5e-05,1.38441]
[1780525510723,56.66,65114.36,68.1,-0.97198,5e-05,1.38441]
[1780525510740,56.65,65124.81,68.1,-0.97143,5e-05,1.40727]
[1780525510998,56.65,65124.81,68.1,-0.97143,5e-05,1.40727]
[1780525511552,56.65,65124.81,68.1,-0.97143,5e-05,1.40727]
[1780525511830,56.65,65135.36,68.1,-0.97087,5e-05,1.43062]
[1780525512337,56.65,65145.08,68.1,-0.97034,6e-05,1.4523]
[1780525513655,56.65,65143.0,68.1,-0.97046,6e-05,1.44733]
[1780525514069,56.64,65138.45,68.1,-0.97072,5e-05,1.43682]
[1780525515077,56.64,65136.97,68.1,-0.9708,5e-05,1.43326]
[1780525516820,56.64,65141.04,68.1,-0.97059,5e-05,1.44218]
[1780525517092,56.64,65146.83,68.1,-0.97027,6e-05,1.45504]
[1780525518099,56.63,65145.33,68.1,-0.97036,6e-05,1.45137]
[1780525519380,56.63,65145.33,68.1,-0.97036,6e-05,1.45137]
[1780525520113,56.63,65152.2,68.1,-0.96999,6e-05,1.46647]
[1780525521798,56.63,65152.2,68.1,-0.96999,6e-05,1.46647]
[1780525521897,56.63,65154.32,68.1,-0.96988,6e-05,1.47102]
[1780525522719,56.62,65147.67,68.1,-0.97026,6e-05,1.45557]
[1780525523004,56.62,65147.67,68.1,-0.97026,6e-05,1.45557]
[1780525523092,56.62,65147.67,68.1,-0.97026,6e-05,1.45557]
[1780525523539,56.62,65147.67,68.1,-0.97026,6e-05,1.45557]
[1780525523597,56.62,65133.4,68.1,-0.97105,5e-05,1.42316]
[1780525524008,56.62,65133.4,68.1,-0.97105,5e-05,1.42316]
[1780525524319,56.62,65117.78,68.1,-0.97189,5e-05,1.38835]
[1780525524969,56.62,65117.78,68.1,-0.97189,5e-05,1.38835]
[1780525525148,56.62,65122.3,68.1,-0.97165,5e-05,1.39814]
[1780525527696,56.61,65116.69,68.1,-0.97196,5e-05,1.38547]
[1780525528670,56.61,65116.69,68.1,-0.97196,5e-05,1.38547]
[1780525528806,56.61,65115.91,68.1,-0.972,5e-05,1.38361]
[1780525529141,56.61,65115.91,68.1,-0.972,5e-05,1.38361]
[1780525529220,56.61,65115.91,68.1,-0.972,5e-05,1.38361]
[1780525529492,56.61,65115.91,68.1,-0.972,5e-05,1.38361]
[1780525529635,56.61,65119.93,68.1,-0.9718,5e-05,1.39228]
[1780525530484,56.61,65119.93,68.1,-0.9718,5e-05,1.39228]
[1780525530523,56.61,65117.82,68.1,-0.97191,5e-05,1.38749]
[1780525531768,56.6,65108.85,68.1,-0.97249,5e-05,1.36215]
[1780525532723,56.6,65107.36,68.1,-0.97257,5e-05,1.3588]
[1780525533727,56.6,65108.38,68.1,-0.97252,5e-05,1.36091]
[1780525534211,56.6,65099.51,68.1,-0.97298,5e-05,1.34169]
[1780525535218,56.6,65091.31,68.1,-0.9734,5e-05,1.32412]
[1780525536225,56.6,65116.22,68.1,-0.97212,5e-05,1.37773]
[1780525537233,56.6,65097.32,68.1,-0.9731,5e-05,1.33674]
[1780525538240,56.6,65102.6,68.1,-0.97283,5e-05,1.348]
[1780525539247,56.6,65105.35,68.1,-0.97269,5e-05,1.35384]
[1780525541261,56.59,65097.67,68.1,-0.97309,5e-05,1.33715]
[1780525542624,56.59,65094.87,68.1,-0.97323,5e-05,1.33111]
[1780525543864,56.59,65097.87,68.1,-0.97308,5e-05,1.33746]
[1780525544810,56.59,65106.23,68.1,-0.97266,5e-05,1.35536]
[1780525545293,56.59,65115.45,68.1,-0.97218,5e-05,1.37528]
[1780525546300,56.59,65118.82,68.1,-0.972,5e-05,1.38251]
[1780525547307,56.59,65115.92,68.1,-0.97216,5e-05,1.37603]
[1780525548313,56.59,65112.1,68.1,-0.97236,5e-05,1.36758]
[1780525549735,56.59,65106.25,68.1,-0.97267,5e-05,1.35479]
[1780525550328,56.58,65107.91,68.1,-0.97259,5e-05,1.35828]
[1780525551762,56.58,65112.0,68.1,-0.97238,5e-05,1.36705]
[1780525552342,56.58,65108.04,68.1,-0.97258,5e-05,1.35834]
[1780525553762,56.58,65107.12,68.1,-0.97263,5e-05,1.35625]
[1780525555363,56.58,65110.09,68.1,-0.97248,5e-05,1.36249]
[1780525556370,56.58,65109.32,68.1,-0.97253,5e-05,1.36071]
[1780525557377,56.58,65108.33,68.1,-0.97258,5e-05,1.35846]
[1780525558384,56.57,65105.31,68.1,-0.97274,5e-05,1.35184]
[1780525560398,56.57,65104.68,68.1,-0.97278,5e-05,1.3503]
[1780525561411,56.57,65097.99,68.1,-0.97312,5e-05,1.33586]
[1780525562413,56.57,65086.09,68.1,-0.97373,5e-05,1.31053]
[1780525563420,56.57,65088.35,68.1,-0.97361,5e-05,1.31528]
[1780525564499,56.57,65088.35,68.1,-0.97361,5e-05,1.31528]
[1780525564669,56.57,65088.35,68.1,-0.97361,5e-05,1.31528]
[1780525564690,56.57,65088.06,68.1,-0.97363,5e-05,1.31464]
[1780525565775,56.57,65086.86,68.1,-0.97369,5e-05,1.31208]
[1780525566441,56.57,65086.34,68.1,-0.97371,5e-05,1.31096]
[1780525567448,56.57,65088.4,68.1,-0.97361,5e-05,1.31529]
[1780525568455,56.57,65089.6,68.1,-0.97355,5e-05,1.3178]
[1780525569801,56.57,65085.73,68.1,-0.97375,5e-05,1.30959]
[1780525570470,56.57,65077.01,68.1,-0.97418,5e-05,1.29129]
[1780525571477,56.57,65075.85,68.1,-0.97424,5e-05,1.28889]
[1780525572582,56.57,65075.85,68.1,-0.97424,5e-05,1.28889]
[1780525572815,56.57,65075.85,68.1,-0.97424,5e-05,1.28889]
[1780525572950,56.57,65075.85,68.1,-0.97424,5e-05,1.28889]
[1780525572924,56.57,65074.77,68.1,-0.97429,5e-05,1.28666]
[1780525573334,56.57,65074.77,68.1,-0.97429,5e-05,1.28666]
[1780525573888,56.57,65074.77,68.1,-0.97429,5e-05,1.28666]
[1780525573942,56.57,65064.74,68.1,-0.97478,5e-05,1.26594]
[1780525574872,56.57,65059.89,68.1,-0.97501,5e-05,1.25605]
[1780525575888,56.57,65061.51,68.1,-0.97493,5e-05,1.25944]
[1780525576518,56.57,65059.86,68.1,-0.97501,5e-05,1.25613]
[1780525577670,56.57,65059.86,68.1,-0.97501,5e-05,1.25613]
[1780525577739,56.57,65059.86,68.1,-0.97501,5e-05,1.25613]
[1780525577840,56.57,65064.99,68.1,-0.97476,5e-05,1.26671]
[1780525578176,56.57,65064.99,68.1,-0.97476,5e-05,1.26671]
[1780525578783,56.57,65064.99,68.1,-0.97476,5e-05,1.26671]
[1780525578860,56.57,65064.99,68.1,-0.97476,5e-05,1.26671]
[1780525578913,56.57,65068.82,68.1,-0.97457,5e-05,1.27466]
[1780525579761,56.57,65068.82,68.1,-0.97457,5e-05,1.27466]
[1780525579882,56.57,65068.82,68.1,-0.97457,5e-05,1.27466]
[1780525579885,56.57,65074.41,68.1,-0.9743,5e-05,1.28629]
[1780525580630,56.57,65074.41,68.1,-0.9743,5e-05,1.28629]
[1780525580771,56.57,65074.41,68.1,-0.9743,5e-05,1.28629]
[1780525580791,56.57,65073.38,68.1,-0.97435,5e-05,1.28417]
[1780525581781,56.57,65070.38,68.1,-0.9745,5e-05,1.27797]
[1780525582560,56.57,65067.94,68.1,-0.97461,5e-05,1.27296]
[1780525584570,56.57,65068.35,68.1,-0.97459,5e-05,1.27385]
[1780525584958,56.58,65069.14,68.1,-0.97455,5e-05,1.27553]
[1780525585582,56.58,65071.02,68.1,-0.97446,5e-05,1.27945]
[1780525586022,56.58,65071.02,68.1,-0.97446,5e-05,1.27945]
[1780525586589,56.58,65067.43,68.1,-0.97464,5e-05,1.27207]
[1780525587813,56.58,65067.43,68.1,-0.97464,5e-05,1.27207]
[1780525587913,56.58,65063.04,68.1,-0.97485,5e-05,1.26308]
[1780525588745,56.58,65063.04,68.1,-0.97485,5e-05,1.26308]
[1780525588755,56.58,65059.99,68.1,-0.97499,5e-05,1.25689]
[1780525589610,56.58,65057.23,68.1,-0.97512,5e-05,1.25133]
[1780525590400,56.58,65057.23,68.1,-0.97512,5e-05,1.25133]
[1780525590830,56.58,65050.01,68.1,-0.97546,5e-05,1.23676]
[1780525591624,56.58,65044.01,68.1,-0.97584,5e-05,1.21953]
[1780525592631,56.58,65043.51,68.1,-0.97586,5e-05,1.21865]
[1780525594005,56.58,65043.51,68.1,-0.97586,5e-05,1.21865]
[1780525594786,56.58,65043.82,68.1,-0.97585,5e-05,1.21941]
[1780525594851,56.58,65038.86,68.1,-0.97607,5e-05,1.20965]
[1780525595652,56.59,65032.23,68.1,-0.97638,5e-05,1.19667]
[1780525596852,56.59,65033.55,68.1,-0.97631,5e-05,1.19944]
[1780525597666,56.59,65035.9,68.1,-0.9762,5e-05,1.20426]
[1780525598673,56.59,65036.64,68.1,-0.97616,5e-05,1.20588]
[1780525599680,56.59,65034.72,68.1,-0.97625,5e-05,1.20224]
[1780525600226,56.59,65034.72,68.1,-0.97625,5e-05,1.20224]
[1780525600576,56.59,65034.72,68.1,-0.97625,5e-05,1.20224]
[1780525600687,56.6,65028.24,68.1,-0.97654,5e-05,1.18962]
[1780525601094,56.6,65028.24,68.1,-0.97654,5e-05,1.18962]
[1780525601416,56.6,65028.24,68.1,-0.97654,5e-05,1.18962]
[1780525601694,56.6,65027.96,68.1,-0.97655,5e-05,1.18926]
[1780525602701,56.6,65031.78,68.1,-0.97637,5e-05,1.19696]
[1780525603510,56.6,65031.78,68.1,-0.97637,5e-05,1.19696]
[1780525603932,56.6,65031.78,68.1,-0.97637,5e-05,1.19696]
[1780525603982,56.6,65029.93,68.1,-0.97645,5e-05,1.19348]
[1780525604052,56.6,65029.93,68.1,-0.97645,5e-05,1.19348]
[1780525604579,56.6,65029.93,68.1,-0.97645,5e-05,1.19348]
[1780525604715,56.6,65027.51,68.1,-0.97656,5e-05,1.1889]
[1780525605722,56.61,65025.39,68.1,-0.97665,5e-05,1.18493]
[1780525606729,56.61,65028.91,68.1,-0.97648,5e-05,1.19203]
[1780525607748,56.61,65033.91,68.1,-0.97625,5e-05,1.20207]
[1780525608755,56.61,65033.31,68.1,-0.97627,5e-05,1.20105]
[1780525609778,56.62,65031.73,68.1,-0.97634,5e-05,1.1981]
[1780525610785,56.62,65029.58,68.1,-0.97644,5e-05,1.19403]
[1780525611792,56.62,65027.82,68.1,-0.97651,5e-05,1.19075]
[1780525612969,56.62,65027.82,68.1,-0.97651,5e-05,1.19075]
[1780525612938,56.62,65036.45,68.1,-0.97611,5e-05,1.20797]
[1780525613590,56.62,65036.45,68.1,-0.97611,5e-05,1.20797]
[1780525614005,56.62,65036.45,68.1,-0.97611,5e-05,1.20797]
[1780525613848,56.62,65043.25,68.1,-0.97579,5e-05,1.22168]
[1780525614166,56.62,65043.25,68.1,-0.97579,5e-05,1.22168]
[1780525614558,56.62,65043.25,68.1,-0.97579,5e-05,1.22168]
[1780525614701,56.62,65043.25,68.1,-0.97579,5e-05,1.22168]
[1780525614864,56.62,65043.25,68.1,-0.97579,5e-05,1.22168]
[1780525614882,56.63,65047.13,68.1,-0.97561,5e-05,1.2296]
[1780525615077,56.63,65047.13,68.1,-0.97561,5e-05,1.2296]
[1780525615883,56.63,65053.23,68.1,-0.97532,5e-05,1.24205]
[1780525617897,56.63,65057.16,68.1,-0.97512,5e-05,1.25025]
[1780525619910,56.63,65054.56,68.1,-0.97524,5e-05,1.24515]
[1780525620918,56.63,65056.15,68.1,-0.97516,5e-05,1.24846]
[1780525621925,56.63,65066.6,68.1,-0.97466,5e-05,1.26994]
[1780525622792,56.63,65066.6,68.1,-0.97466,5e-05,1.26994]
[1780525622932,56.63,65075.8,68.1,-0.97421,5e-05,1.28908]
[1780525623939,56.64,65074.3,68.1,-0.97428,5e-05,1.28601]
[1780525624946,56.64,65073.7,68.1,-0.97431,5e-05,1.28479]
[1780525625953,56.64,65074.38,68.1,-0.97427,5e-05,1.28623]
[1780525626115,56.64,65074.38,68.1,-0.97427,5e-05,1.28623]
[1780525626870,56.64,65074.38,68.1,-0.97427,5e-05,1.28623]
[1780525626965,56.64,65081.0,68.1,-0.97395,5e-05,1.30007]
[1780525627610,56.64,65081.0,68.1,-0.97395,5e-05,1.30007]
[1780525627972,56.64,65085.37,68.1,-0.97373,5e-05,1.30927]
[1780525628139,56.64,65085.37,68.1,-0.97373,5e-05,1.30927]
[1780525628979,56.64,65083.04,68.1,-0.97384,5e-05,1.30437]
[1780525629986,56.64,65083.82,68.1,-0.97381,5e-05,1.306]
[1780525630993,56.64,65085.54,68.1,-0.97372,5e-05,1.30961]
[1780525632023,56.64,65087.7,68.1,-0.97361,5e-05,1.31416]
[1780525633007,56.64,65091.94,68.1,-0.9734,5e-05,1.32312]
[1780525634014,56.64,65090.22,68.1,-0.97349,5e-05,1.31945]
[1780525634822,56.64,65090.22,68.1,-0.97349,5e-05,1.31945]
[1780525635021,56.64,65089.38,68.1,-0.97353,5e-05,1.31764]
[1780525636028,56.63,65091.31,68.1,-0.97343,5e-05,1.3217]
[1780525637035,56.63,65092.12,68.1,-0.97339,5e-05,1.32339]
[1780525638042,56.63,65095.33,68.1,-0.97323,5e-05,1.33018]
[1780525639829,56.63,65095.28,68.1,-0.97323,5e-05,1.33004]
[1780525640057,56.63,65092.83,68.1,-0.97336,5e-05,1.32478]
[1780525641062,56.63,65090.83,68.1,-0.97346,5e-05,1.32049]
[1780525643852,56.63,65091.59,68.1,-0.97342,5e-05,1.322]
[1780525644866,56.63,65088.43,68.1,-0.97358,5e-05,1.31528]
[1780525645201,56.63,65088.43,68.1,-0.97358,5e-05,1.31528]
[1780525645434,56.63,65087.77,68.1,-0.97362,5e-05,1.31386]
[1780525646099,56.63,65088.92,68.1,-0.97356,5e-05,1.31628]
[1780525647815,56.63,65089.76,68.1,-0.97352,5e-05,1.31803]
[1780525648745,56.63,65084.64,68.1,-0.97378,5e-05,1.3072]
[1780525649891,56.63,65077.5,68.1,-0.97413,5e-05,1.29224]
[1780525650693,56.63,65080.89,68.1,-0.97396,5e-05,1.29935]
[1780525651134,56.63,65084.3,68.1,-0.9739,5e-05,1.30104]
[1780525652141,56.63,65081.48,68.1,-0.97404,5e-05,1.29513]
[1780525653148,56.63,65083.26,68.1,-0.97395,5e-05,1.29887]
[1780525654155,56.63,65083.94,68.1,-0.97391,5e-05,1.30031]
[1780525655603,56.63,65083.94,68.1,-0.97391,5e-05,1.30031]
[1780525655670,56.63,65078.58,68.1,-0.97418,5e-05,1.28911]
[1780525656205,56.63,65078.58,68.1,-0.97418,5e-05,1.28911]
[1780525656458,56.63,65078.58,68.1,-0.97418,5e-05,1.28911]
[1780525656962,56.63,65059.87,68.1,-0.97508,5e-05,1.25082]
[1780525657173,56.63,65059.87,68.1,-0.97508,5e-05,1.25082]
[1780525657271,56.63,65059.87,68.1,-0.97508,5e-05,1.25082]
[1780525657840,56.63,65059.87,68.1,-0.97508,5e-05,1.25082]
[1780525658084,56.63,65056.24,68.1,-0.97526,5e-05,1.24353]
[1780525658492,56.63,65056.24,68.1,-0.97526,5e-05,1.24353]
[1780525658513,56.63,65056.24,68.1,-0.97526,5e-05,1.24353]
[1780525658516,56.64,65058.72,68.1,-0.97514,5e-05,1.24867]
[1780525659319,56.64,65058.72,68.1,-0.97514,5e-05,1.24867]
[1780525659833,56.64,65061.4,68.1,-0.975,5e-05,1.25423]
[1780525660202,56.64,65065.05,68.1,-0.97483,5e-05,1.26178]
[1780525661837,56.64,65067.23,68.1,-0.97472,5e-05,1.26633]
[1780525662296,56.64,65067.23,68.1,-0.97472,5e-05,1.26633]
[1780525662378,56.64,65067.23,68.1,-0.97472,5e-05,1.26633]
[1780525663223,56.64,65063.93,68.1,-0.97488,5e-05,1.25969]
[1780525664312,56.64,65063.93,68.1,-0.97488,5e-05,1.25969]
[1780525664320,56.64,65062.65,68.1,-0.97494,5e-05,1.25714]
[1780525665237,56.64,65063.82,68.1,-0.97488,5e-05,1.25962]
[1780525668497,56.64,65063.81,68.1,-0.97487,5e-05,1.25975]
[1780525668503,56.65,65064.69,68.1,-0.97483,5e-05,1.26163]
[1780525669265,56.65,65065.88,68.1,-0.97477,5e-05,1.26415]
[1780525670480,56.65,65065.88,68.1,-0.97477,5e-05,1.26415]
[1780525670559,56.65,65065.88,68.1,-0.97477,5e-05,1.26415]
[1780525670566,56.65,65071.27,68.1,-0.97451,5e-05,1.27532]
[1780525671282,56.65,65075.7,68.1,-0.97429,5e-05,1.28455]
[1780525672841,56.65,65075.7,68.1,-0.97429,5e-05,1.28455]
[1780525672891,56.65,65076.43,68.1,-0.97425,5e-05,1.28611]
[1780525673430,56.65,65076.43,68.1,-0.97425,5e-05,1.28611]
[1780525673451,56.65,65071.51,68.1,-0.97449,5e-05,1.27594]
[1780525674303,56.65,65067.5,68.1,-0.97469,5e-05,1.26773]
[1780525675310,56.65,65064.9,68.1,-0.97481,5e-05,1.26245]
[1780525676317,56.65,65061.24,68.1,-0.97499,5e-05,1.25504]
[1780525677324,56.65,65058.17,68.1,-0.97513,5e-05,1.24887]
[1780525678331,56.65,65056.16,68.1,-0.97522,5e-05,1.24488]
[1780525680345,56.66,65056.96,68.1,-0.97518,5e-05,1.24671]
[1780525681905,56.66,65055.51,68.1,-0.97525,5e-05,1.24387]
[1780525682360,56.66,65052.21,68.1,-0.9754,5e-05,1.2373]
[1780525683367,56.66,65050.74,68.1,-0.97547,5e-05,1.23445]
[1780525685676,56.66,65050.68,68.1,-0.97547,5e-05,1.23445]
[1780525685737,56.66,65050.68,68.1,-0.97547,5e-05,1.23445]
[1780525685815,56.66,65058.39,68.1,-0.9751,5e-05,1.2502]
[1780525686896,56.66,65064.72,68.1,-0.97479,5e-05,1.26323]
[1780525687260,56.66,65064.72,68.1,-0.97479,5e-05,1.26323]
[1780525687470,56.66,65064.72,68.1,-0.97479,5e-05,1.26323]
[1780525688402,56.66,65059.72,68.1,-0.97503,5e-05,1.25316]
[1780525689911,56.67,65053.68,68.1,-0.97532,5e-05,1.24098]
[1780525690554,56.67,65053.68,68.1,-0.97532,5e-05,1.24098]
[1780525690731,56.67,65053.68,68.1,-0.97532,5e-05,1.24098]
[1780525691019,56.67,65047.36,68.1,-0.97561,5e-05,1.22834]
[1780525692071,56.67,65045.14,68.1,-0.97571,5e-05,1.22402]
[1780525692428,56.67,65045.14,68.1,-0.97571,5e-05,1.22402]
[1780525692749,56.67,65045.14,68.1,-0.97571,5e-05,1.22402]
[1780525692819,56.67,65047.59,68.1,-0.97559,5e-05,1.22908]
[1780525693438,56.67,65050.87,68.1,-0.97544,5e-05,1.23582]
[1780525694445,56.67,65054.4,68.1,-0.97527,5e-05,1.24309]
[1780525695941,56.67,65054.4,68.1,-0.97527,5e-05,1.24309]
[1780525695998,56.67,65054.4,68.1,-0.97527,5e-05,1.24309]
[1780525696042,56.67,65056.42,68.1,-0.97517,5e-05,1.2473]
[1780525696206,56.67,65056.42,68.1,-0.97517,5e-05,1.2473]
[1780525696788,56.68,65061.82,68.1,-0.97491,5e-05,1.25841]
[1780525697466,56.68,65063.92,68.1,-0.9748,5e-05,1.2628]
[1780525698473,56.68,65062.63,68.1,-0.97486,5e-05,1.26023]
[1780525700120,56.68,65067.71,68.1,-0.97461,5e-05,1.27075]
[1780525700281,56.68,65067.71,68.1,-0.97461,5e-05,1.27075]
[1780525701059,56.68,65067.71,68.1,-0.97461,5e-05,1.27075]
[1780525701108,56.68,65067.71,68.1,-0.97461,5e-05,1.27075]
[1780525701075,56.68,65075.26,68.1,-0.97424,5e-05,1.28643]
[1780525702025,56.68,65081.65,68.1,-0.97393,5e-05,1.29981]
[1780525702182,56.68,65081.65,68.1,-0.97393,5e-05,1.29981]
[1780525702376,56.68,65081.65,68.1,-0.97393,5e-05,1.29981]
[1780525702818,56.68,65074.19,68.1,-0.97429,5e-05,1.28427]
[1780525703508,56.68,65069.17,68.1,-0.97454,5e-05,1.27392]
[1780525704515,56.68,65066.97,68.1,-0.97464,5e-05,1.26945]
[1780525705521,56.68,65064.16,68.1,-0.97478,5e-05,1.26375]
[1780525706772,56.68,65060.64,68.1,-0.97495,5e-05,1.25662]
[1780525707536,56.68,65067.8,68.1,-0.9746,5e-05,1.2714]
[1780525708543,56.68,65066.93,68.1,-0.97464,5e-05,1.26968]
[1780525709840,56.69,65063.73,68.1,-0.97479,5e-05,1.26317]
[1780525710557,56.69,65062.95,68.1,-0.97483,5e-05,1.26165]
[1780525711564,56.69,65063.31,68.1,-0.97491,5e-05,1.25711]
[1780525712571,56.69,65064.49,68.1,-0.97485,5e-05,1.25961]
[1780525713853,56.69,65064.49,68.1,-0.97485,5e-05,1.25961]
[1780525714070,56.69,65064.49,68.1,-0.97485,5e-05,1.25961]
[1780525713949,56.69,65055.65,68.1,-0.97527,5e-05,1.24169]
[1780525714460,56.69,65055.65,68.1,-0.97527,5e-05,1.24169]
[1780525714570,56.69,65055.65,68.1,-0.97527,5e-05,1.24169]
[1780525714685,56.69,65055.65,68.1,-0.97527,5e-05,1.24169]
[1780525714896,56.69,65055.65,68.1,-0.97527,5e-05,1.24169]
[1780525714974,56.69,65049.9,68.1,-0.97554,5e-05,1.2302]
[1780525715962,56.69,65045.95,68.1,-0.97573,5e-05,1.2224]
[1780525717905,56.7,65047.44,68.1,-0.97565,5e-05,1.22569]
[1780525719621,56.7,65048.7,68.1,-0.97558,5e-05,1.22851]
[1780525720628,56.7,65049.77,68.1,-0.97553,5e-05,1.23081]
[1780525721635,56.7,65044.68,68.1,-0.97577,5e-05,1.22073]
[1780525722651,56.7,65040.21,68.1,-0.97597,5e-05,1.21197]
[1780525723657,56.71,65041.44,68.1,-0.97591,5e-05,1.21459]
[1780525724663,56.71,65039.42,68.1,-0.976,5e-05,1.21073]
[1780525725908,56.71,65040.14,68.1,-0.97596,5e-05,1.21234]
[1780525726678,56.71,65043.76,68.1,-0.97579,5e-05,1.21973]
[1780525727685,56.71,65045.64,68.1,-0.9757,5e-05,1.22365]
[1780525728958,56.72,65046.17,68.1,-0.97567,5e-05,1.22487]
[1780525729860,56.72,65048.77,68.1,-0.97554,5e-05,1.23024]
[1780525731149,56.72,65057.89,68.1,-0.97511,5e-05,1.24883]
[1780525732147,56.72,65065.91,68.1,-0.97472,5e-05,1.26532]
[1780525732665,56.72,65065.91,68.1,-0.97472,5e-05,1.26532]
[1780525733103,56.72,65065.91,68.1,-0.97472,5e-05,1.26532]
[1780525732946,56.72,65069.13,68.1,-0.97456,5e-05,1.27203]
[1780525733518,56.72,65069.13,68.1,-0.97456,5e-05,1.27203]
[1780525733855,56.72,65069.13,68.1,-0.97456,5e-05,1.27203]
[1780525733857,56.72,65077.06,68.1,-0.97417,5e-05,1.28853]
[1780525734736,56.72,65075.55,68.1,-0.97424,5e-05,1.28544]
[1780525735287,56.72,65075.55,68.1,-0.97424,5e-05,1.28544]
[1780525736750,56.72,65070.78,68.1,-0.97447,5e-05,1.27566]
[1780525738264,56.73,65071.09,68.1,-0.97445,5e-05,1.27637]
[1780525738363,56.73,65071.09,68.1,-0.97445,5e-05,1.27637]
[1780525738764,56.73,65074.34,68.1,-0.97429,5e-05,1.28316]
[1780525739306,56.73,65074.34,68.1,-0.97429,5e-05,1.28316]
[1780525739771,56.73,65076.5,68.1,-0.97419,5e-05,1.28771]
[1780525741936,56.73,65075.42,68.1,-0.97424,5e-05,1.28555]
[1780525742792,56.73,65072.58,68.1,-0.97438,5e-05,1.27972]
[1780525744077,56.73,65071.1,68.1,-0.97445,5e-05,1.27672]
[1780525744806,56.73,65072.76,68.1,-0.97436,5e-05,1.28022]
[1780525745949,56.73,65073.61,68.1,-0.97432,5e-05,1.28204]
[1780525747827,56.73,65079.92,68.1,-0.97401,5e-05,1.29528]
[1780525748834,56.73,65081.05,68.1,-0.97395,5e-05,1.29767]
[1780525749841,56.73,65079.29,68.1,-0.97404,5e-05,1.29403]
[1780525750847,56.73,65078.66,68.1,-0.97407,5e-05,1.29275]
[1780525752863,56.73,65080.0,68.1,-0.974,5e-05,1.29562]
[1780525755884,56.74,65078.46,68.1,-0.97407,5e-05,1.29251]
[1780525759277,56.74,65078.35,68.1,-0.97407,5e-05,1.29239]
[1780525759394,56.74,65078.35,68.1,-0.97407,5e-05,1.29239]
[1780525760136,56.74,65078.35,68.1,-0.97407,5e-05,1.29239]
[1780525760196,56.74,65070.87,68.1,-0.97444,5e-05,1.27691]
[1780525760398,56.74,65070.87,68.1,-0.97444,5e-05,1.27691]
[1780525760919,56.74,65063.02,68.1,-0.97482,5e-05,1.26083]
[1780525761926,56.74,65062.71,68.1,-0.97483,5e-05,1.26028]
[1780525763187,56.74,65059.43,68.1,-0.97499,5e-05,1.25368]
[1780525763940,56.74,65054.1,68.1,-0.97524,5e-05,1.24295]
[1780525764947,56.74,65047.14,68.1,-0.97557,5e-05,1.22903]
[1780525765954,56.74,65044.07,68.1,-0.97571,5e-05,1.22301]
[1780525766961,56.75,65042.44,68.1,-0.97578,5e-05,1.21991]
[1780525769151,56.75,65051.39,68.1,-0.97535,5e-05,1.2382]
[1780525769982,56.75,65059.95,68.1,-0.97494,5e-05,1.25571]
[1780525770989,56.75,65062.39,68.1,-0.97482,5e-05,1.2608]
[1780525771996,56.75,65062.46,68.1,-0.97492,5e-05,1.25566]
[1780525774010,56.76,65064.58,68.1,-0.97481,5e-05,1.26019]
[1780525778038,56.76,65063.78,68.1,-0.97484,5e-05,1.25892]
[1780525782066,56.76,65064.35,68.1,-0.9748,5e-05,1.26046]
[1780525785087,56.77,65065.96,68.1,-0.97472,5e-05,1.26404]
[1780525786094,56.77,65066.67,68.1,-0.97468,5e-05,1.26559]
[1780525787101,56.77,65065.46,68.1,-0.97474,5e-05,1.26319]
[1780525788108,56.77,65063.54,68.1,-0.97483,5e-05,1.25934]
[1780525788290,56.77,65063.54,68.1,-0.97483,5e-05,1.25934]
[1780525788718,56.77,65063.54,68.1,-0.97483,5e-05,1.25934]
[1780525789148,56.77,65069.64,68.1,-0.97453,5e-05,1.27196]
[1780525790122,56.77,65075.31,68.1,-0.97425,5e-05,1.28377]
[1780525790830,56.77,65075.31,68.1,-0.97425,5e-05,1.28377]
[1780525791695,56.77,65075.49,68.1,-0.97424,5e-05,1.28422]
[1780525792130,56.77,65075.49,68.1,-0.97424,5e-05,1.28422]
[1780525792136,56.77,65077.67,68.1,-0.97413,5e-05,1.28881]
[1780525792463,56.77,65077.67,68.1,-0.97413,5e-05,1.28881]
[1780525792918,56.77,65077.67,68.1,-0.97413,5e-05,1.28881]
[1780525793143,56.78,65083.45,68.1,-0.97384,5e-05,1.30093]
[1780525793448,56.78,65083.45,68.1,-0.97384,5e-05,1.30093]
[1780525794150,56.78,65085.11,68.1,-0.97376,5e-05,1.30445]
[1780525795157,56.78,65087.37,68.1,-0.97365,5e-05,1.30923]
[1780525796164,56.78,65093.52,68.1,-0.97334,5e-05,1.32224]
[1780525798178,56.78,65094.1,68.1,-0.97331,5e-05,1.32347]
[1780525800194,56.78,65091.43,68.1,-0.97344,5e-05,1.31779]
[1780525800864,56.78,65091.43,68.1,-0.97344,5e-05,1.31779]
[1780525801199,56.78,65069.48,68.1,-0.97453,5e-05,1.27197]
[1780525802206,56.78,65052.22,68.1,-0.97536,5e-05,1.23677]
[1780525803216,56.78,65052.22,68.1,-0.97536,5e-05,1.23677]
[1780525803260,56.78,65052.22,68.1,-0.97536,5e-05,1.23677]
[1780525803214,56.78,65057.48,68.1,-0.97511,5e-05,1.24741]
[1780525803577,56.78,65057.48,68.1,-0.97511,5e-05,1.24741]
[1780525804240,56.78,65057.48,68.1,-0.97511,5e-05,1.24741]
[1780525804240,56.78,65066.63,68.1,-0.97467,5e-05,1.2661]
[1780525804993,56.78,65066.63,68.1,-0.97467,5e-05,1.2661]
[1780525805004,56.78,65066.63,68.1,-0.97467,5e-05,1.2661]
[1780525805450,56.78,65066.63,68.1,-0.97467,5e-05,1.2661]
[1780525805953,56.78,65066.63,68.1,-0.97467,5e-05,1.2661]
[1780525805343,56.78,65060.03,68.1,-0.97499,5e-05,1.2526]
[1780525806451,56.78,65060.03,68.1,-0.97499,5e-05,1.2526]
[1780525806533,56.78,65060.03,68.1,-0.97499,5e-05,1.2526]
[1780525806579,56.78,65060.03,68.1,-0.97499,5e-05,1.2526]
[1780525806820,56.78,65060.03,68.1,-0.97499,5e-05,1.2526]
[1780525807086,56.78,65060.03,68.1,-0.97499,5e-05,1.2526]
[1780525807303,56.78,65060.03,68.1,-0.97499,5e-05,1.2526]
[1780525807391,56.78,65060.03,68.1,-0.97499,5e-05,1.2526]
[1780525807678,56.78,65060.03,68.1,-0.97499,5e-05,1.2526]
[1780525808164,56.78,65073.37,68.1,-0.97434,5e-05,1.28013]
[1780525809081,56.78,65081.08,68.1,-0.97396,5e-05,1.29629]
[1780525811662,56.78,65078.18,68.1,-0.9741,5e-05,1.2903]
[1780525812618,56.78,65076.82,68.1,-0.97416,5e-05,1.28752]
[1780525814133,56.78,65063.17,68.1,-0.97483,5e-05,1.25951]
[1780525814331,56.78,65065.59,68.1,-0.97471,5e-05,1.26447]
[1780525816176,56.78,65067.9,68.1,-0.97459,5e-05,1.26938]
[1780525816347,56.78,65068.9,68.1,-0.97455,5e-05,1.27143]
[1780525817353,56.78,65072.11,68.1,-0.97439,5e-05,1.27813]
[1780525819108,56.79,65073.05,68.1,-0.97434,5e-05,1.28019]
[1780525819644,56.79,65065.98,68.1,-0.97468,5e-05,1.26562]
[1780525820514,56.79,65065.98,68.1,-0.97468,5e-05,1.26562]
[1780525821130,56.79,65069.49,68.1,-0.97451,5e-05,1.27298]
[1780525821573,56.79,65069.49,68.1,-0.97451,5e-05,1.27298]
[1780525821646,56.79,65076.45,68.1,-0.97417,5e-05,1.28739]
[1780525822643,56.79,65076.09,68.1,-0.97418,5e-05,1.28668]
[1780525823676,56.79,65074.82,68.1,-0.97424,5e-05,1.28409]
[1780525824408,56.79,65074.09,68.1,-0.97428,5e-05,1.28262]
[1780525826727,56.79,65073.94,68.1,-0.97429,5e-05,1.28236]
[1780525827025,56.79,65078.88,68.1,-0.97404,5e-05,1.29271]
[1780525827623,56.79,65078.88,68.1,-0.97404,5e-05,1.29271]
[1780525827684,56.79,65080.23,68.1,-0.97397,5e-05,1.29553]
[1780525828437,56.79,65079.54,68.1,-0.97401,5e-05,1.29411]
[1780525829444,56.79,65077.06,68.1,-0.97413,5e-05,1.28897]
[1780525831458,56.79,65075.55,68.1,-0.97431,5e-05,1.28047]
[1780525832963,56.79,65075.55,68.1,-0.97431,5e-05,1.28047]
[1780525833191,56.79,65075.55,68.1,-0.97431,5e-05,1.28047]
[1780525833014,56.79,65071.65,68.1,-0.97449,5e-05,1.27251]
[1780525833249,56.79,65071.65,68.1,-0.97449,5e-05,1.27251]
[1780525833874,56.79,65071.65,68.1,-0.97449,5e-05,1.27251]
[1780525834125,56.79,65061.86,68.1,-0.97497,5e-05,1.25245]
[1780525834431,56.79,65061.86,68.1,-0.97497,5e-05,1.25245]
[1780525834732,56.79,65061.86,68.1,-0.97497,5e-05,1.25245]
[1780525834794,56.79,65047.41,68.1,-0.97565,5e-05,1.22335]
[1780525835282,56.79,65047.41,68.1,-0.97565,5e-05,1.22335]
[1780525835489,56.8,65042.32,68.1,-0.97589,5e-05,1.21333]
[1780525836839,56.8,65041.43,68.1,-0.97593,5e-05,1.21171]
[1780525837503,56.8,65040.07,68.1,-0.97599,5e-05,1.20917]
[1780525838510,56.8,65044.56,68.1,-0.97577,5e-05,1.21828]
[1780525839517,56.8,65048.08,68.1,-0.9756,5e-05,1.22547]
[1780525840524,56.81,65047.43,68.1,-0.97563,5e-05,1.22431]
[1780525841531,56.81,65044.81,68.1,-0.97575,5e-05,1.2192]
[1780525842538,56.81,65043.69,68.1,-0.9758,5e-05,1.21712]
[1780525843545,56.81,65047.02,68.1,-0.97564,5e-05,1.22392]
[1780525844552,56.81,65051.19,68.1,-0.97544,5e-05,1.23244]
[1780525846566,56.81,65049.97,68.1,-0.97549,5e-05,1.23023]
[1780525847573,56.82,65050.85,68.1,-0.97545,5e-05,1.23213]
[1780525848580,56.82,65048.81,68.1,-0.97554,5e-05,1.22816]
[1780525849728,56.82,65042.04,68.1,-0.97585,5e-05,1.21475]
[1780525850597,56.82,65035.5,68.1,-0.97616,5e-05,1.20193]
[1780525851604,56.82,65028.17,68.1,-0.97649,5e-05,1.18769]
[1780525852611,56.83,65026.96,68.1,-0.97654,5e-05,1.18552]
[1780525853680,56.83,65030.82,68.1,-0.97636,5e-05,1.19329]
[1780525854626,56.83,65031.84,68.1,-0.97631,5e-05,1.19548]
[1780525856076,56.83,65035.29,68.1,-0.97614,5e-05,1.20265]
[1780525856308,56.83,65035.29,68.1,-0.97614,5e-05,1.20265]
[1780525856808,56.83,65035.29,68.1,-0.97614,5e-05,1.20265]
[1780525856896,56.83,65044.28,68.1,-0.97572,5e-05,1.22051]
[1780525857648,56.84,65050.03,68.1,-0.97545,5e-05,1.23219]
[1780525858342,56.84,65050.03,68.1,-0.97545,5e-05,1.23219]
[1780525858655,56.84,65051.35,68.1,-0.97538,5e-05,1.23497]
[1780525859349,56.84,65051.35,68.1,-0.97538,5e-05,1.23497]
[1780525859662,56.84,65050.79,68.1,-0.9754,5e-05,1.23396]
[1780525860668,56.84,65048.72,68.1,-0.9755,5e-05,1.22992]
[1780525861676,56.84,65047.95,68.1,-0.97553,5e-05,1.2285]
[1780525862683,56.84,65046.15,68.1,-0.97561,5e-05,1.22502]
[1780525864700,56.85,65050.19,68.1,-0.97542,5e-05,1.2334]
[1780525865319,56.85,65050.19,68.1,-0.97542,5e-05,1.2334]
[1780525865564,56.85,65050.19,68.1,-0.97542,5e-05,1.2334]
[1780525865704,56.85,65051.65,68.1,-0.97534,5e-05,1.23647]
[1780525866711,56.85,65053.16,68.1,-0.97527,5e-05,1.23963]
[1780525867718,56.85,65055.37,68.1,-0.97516,5e-05,1.24422]
[1780525868530,56.85,65055.37,68.1,-0.97516,5e-05,1.24422]
[1780525869155,56.85,65052.91,68.1,-0.97527,5e-05,1.23946]
[1780525869732,56.85,65055.19,68.1,-0.97517,5e-05,1.24407]
[1780525870638,56.85,65055.19,68.1,-0.97517,5e-05,1.24407]
[1780525873399,56.86,65054.87,68.1,-0.97517,5e-05,1.24373]
[1780525873615,56.86,65054.87,68.1,-0.97517,5e-05,1.24373]
[1780525874229,56.86,65054.87,68.1,-0.97517,5e-05,1.24373]
[1780525874039,56.86,65059.21,68.1,-0.97496,5e-05,1.25265]
[1780525874767,56.86,65057.14,68.1,-0.97506,5e-05,1.24853]
[1780525875774,56.86,65055.22,68.1,-0.97515,5e-05,1.24473]
[1780525876784,56.86,65051.95,68.1,-0.9753,5e-05,1.23822]
[1780525877790,56.86,65052.5,68.1,-0.97527,5e-05,1.23944]
[1780525878447,56.86,65052.5,68.1,-0.97527,5e-05,1.23944]
[1780525878927,56.86,65056.08,68.1,-0.9751,5e-05,1.2468]
[1780525880076,56.86,65056.08,68.1,-0.9751,5e-05,1.2468]
[1780525881049,56.87,65056.08,68.1,-0.9751,5e-05,1.247]
[1780525881090,56.87,65054.45,68.1,-0.97517,5e-05,1.24369]
[1780525882460,56.87,65054.46,68.1,-0.97517,5e-05,1.24382]
[1780525882694,56.87,65054.46,68.1,-0.97517,5e-05,1.24382]
[1780525882736,56.87,65054.46,68.1,-0.97517,5e-05,1.24382]
[1780525882841,56.87,65054.46,68.1,-0.97517,5e-05,1.24382]
[1780525882959,56.87,65067.95,68.1,-0.97452,5e-05,1.27146]
[1780525884029,56.87,65067.95,68.1,-0.97452,5e-05,1.27146]
[1780525884121,56.87,65067.95,68.1,-0.97452,5e-05,1.27146]
[1780525884151,56.87,65082.79,68.1,-0.97378,5e-05,1.30243]
[1780525884848,56.87,65083.83,68.1,-0.97373,5e-05,1.30461]
[1780525885745,56.87,65083.83,68.1,-0.97373,5e-05,1.30461]
[1780525886145,56.87,65083.97,68.1,-0.97372,5e-05,1.30491]
[1780525886861,56.87,65082.8,68.1,-0.97378,5e-05,1.30246]
[1780525888259,56.87,65079.69,68.1,-0.97394,5e-05,1.29596]
[1780525888884,56.87,65067.92,68.1,-0.97451,5e-05,1.27157]
[1780525889891,56.87,65065.85,68.1,-0.97461,5e-05,1.26734]
[1780525891077,56.87,65064.8,68.1,-0.97477,5e-05,1.25991]
[1780525892912,56.87,65060.92,68.1,-0.97495,5e-05,1.25206]
[1780525894092,56.87,65058.8,68.1,-0.97505,5e-05,1.24782]
[1780525894927,56.88,65055.49,68.1,-0.97521,5e-05,1.2412]
[1780525896062,56.88,65057.17,68.1,-0.97512,5e-05,1.2447]
[1780525896941,56.88,65060.28,68.1,-0.97497,5e-05,1.25112]
[1780525897947,56.88,65062.33,68.1,-0.97487,5e-05,1.2554]
[1780525899961,56.88,65059.78,68.1,-0.97499,5e-05,1.25038]
[1780525900968,56.88,65061.27,68.1,-0.97492,5e-05,1.25349]
[1780525902188,56.88,65060.07,68.1,-0.97497,5e-05,1.25123]
[1780525902982,56.88,65062.57,68.1,-0.97485,5e-05,1.25632]
[1780525904996,56.89,65066.44,68.1,-0.97466,5e-05,1.26441]
[1780525906003,56.89,65069.31,68.1,-0.97452,5e-05,1.27038]
[1780525907010,56.89,65068.56,68.1,-0.97455,5e-05,1.26891]
[1780525908017,56.89,65066.83,68.1,-0.97463,5e-05,1.26541]
[1780525910031,56.89,65069.61,68.1,-0.9745,5e-05,1.27125]
[1780525911038,56.89,65070.21,68.1,-0.97447,5e-05,1.27255]
[1780525912046,56.89,65074.45,68.1,-0.97426,5e-05,1.28136]
[1780525913053,56.89,65077.74,68.1,-0.97409,5e-05,1.28828]
[1780525914060,56.89,65080.32,68.1,-0.97396,5e-05,1.29365]
[1780525914332,56.89,65080.32,68.1,-0.97396,5e-05,1.29365]
[1780525914710,56.89,65080.32,68.1,-0.97396,5e-05,1.29365]
[1780525915067,56.89,65083.77,68.1,-0.97379,5e-05,1.30089]
[1780525917081,56.89,65085.09,68.1,-0.97372,5e-05,1.30368]
[1780525918088,56.89,65089.05,68.1,-0.97353,5e-05,1.31201]
[1780525919099,56.89,65089.05,68.1,-0.97353,5e-05,1.31201]
[1780525919140,56.89,65089.05,68.1,-0.97353,5e-05,1.31201]
[1780525919149,56.89,65090.75,68.1,-0.97344,5e-05,1.31558]
[1780525919772,56.89,65090.75,68.1,-0.97344,5e-05,1.31558]
[1780525920102,56.89,65101.92,68.1,-0.97287,5e-05,1.3393]
[1780525921076,56.89,65101.92,68.1,-0.97287,5e-05,1.3393]
[1780525921109,56.89,65106.3,68.1,-0.97265,5e-05,1.34861]
[1780525921759,56.89,65106.3,68.1,-0.97265,5e-05,1.34861]
[1780525922116,56.89,65110.45,68.1,-0.97243,5e-05,1.35748]
[1780525922623,56.89,65110.45,68.1,-0.97243,5e-05,1.35748]
[1780525922778,56.89,65110.45,68.1,-0.97243,5e-05,1.35748]
[1780525922903,56.89,65110.45,68.1,-0.97243,5e-05,1.35748]
[1780525923123,56.89,65113.34,68.1,-0.97228,5e-05,1.36373]
[1780525923636,56.89,65113.34,68.1,-0.97228,5e-05,1.36373]
[1780525924130,56.89,65116.37,68.1,-0.97213,5e-05,1.37011]
[1780525925137,56.89,65117.57,68.1,-0.97207,5e-05,1.37261]
[1780525925569,56.89,65117.57,68.1,-0.97207,5e-05,1.37261]
[1780525925619,56.89,65117.57,68.1,-0.97207,5e-05,1.37261]
[1780525925747,56.89,65117.57,68.1,-0.97207,5e-05,1.37261]
[1780525925941,56.89,65117.57,68.1,-0.97207,5e-05,1.37261]
[1780525926146,56.89,65126.74,68.1,-0.97158,5e-05,1.39267]
[1780525926853,56.89,65126.74,68.1,-0.97158,5e-05,1.39267]
[1780525927204,56.89,65126.74,68.1,-0.97158,5e-05,1.39267]
[1780525927258,56.89,65146.22,68.1,-0.97053,6e-05,1.43572]
[1780525928160,56.88,65149.69,68.1,-0.97035,6e-05,1.44332]
[1780525928733,56.88,65149.69,68.1,-0.97035,6e-05,1.44332]
[1780525929167,56.88,65153.48,68.1,-0.97014,6e-05,1.45165]
[1780525930174,56.88,65148.09,68.1,-0.97045,6e-05,1.43923]
[1780525932188,56.87,65145.44,68.1,-0.9706,5e-05,1.43282]
[1780525933195,56.85,65141.42,68.1,-0.97088,5e-05,1.42169]
[1780525934202,56.85,65142.71,68.1,-0.97081,5e-05,1.42438]
[1780525935208,56.84,65144.88,68.1,-0.9707,5e-05,1.42904]
[1780525936216,56.84,65148.7,68.1,-0.97049,6e-05,1.43742]
[1780525937273,56.84,65149.62,68.1,-0.97045,6e-05,1.43927]
[1780525937550,56.84,65149.62,68.1,-0.97045,6e-05,1.43927]
[1780525938230,56.84,65154.61,68.1,-0.97017,6e-05,1.45032]
[1780525939237,56.84,65156.95,68.1,-0.97005,6e-05,1.45539]
[1780525940244,56.83,65159.13,68.1,-0.96993,6e-05,1.46009]
[1780525942258,56.83,65161.97,68.1,-0.96979,6e-05,1.46605]
[1780525943267,56.82,65165.7,68.1,-0.96958,6e-05,1.47432]
[1780525944274,56.82,65167.48,68.1,-0.96949,6e-05,1.47812]
[1780525945281,56.82,65168.12,68.1,-0.96946,6e-05,1.4793]
[1780525946288,56.81,65167.32,68.1,-0.96951,6e-05,1.47717]
[1780525948301,56.81,65164.05,68.1,-0.96971,6e-05,1.4691]
[1780525949315,56.81,65163.28,68.1,-0.96976,6e-05,1.46707]
[1780525950320,56.8,65164.35,68.1,-0.96971,6e-05,1.46925]
[1780525951326,56.8,65167.68,68.1,-0.96964,6e-05,1.4707]
[1780525952334,56.8,65163.85,68.1,-0.96987,6e-05,1.46167]
[1780525953343,56.79,65161.43,68.1,-0.97001,6e-05,1.45589]
[1780525954918,56.79,65160.81,68.1,-0.97005,6e-05,1.45423]
[1780525956142,56.79,65160.81,68.1,-0.97005,6e-05,1.45423]
[1780525956152,56.79,65157.93,68.1,-0.97022,6e-05,1.44745]
[1780525956363,56.79,65157.33,68.1,-0.97026,6e-05,1.44585]
[1780525957370,56.76,65155.62,68.1,-0.97041,6e-05,1.43968]
[1780525958378,56.76,65152.15,68.1,-0.9706,6e-05,1.43164]
[1780525960165,56.76,65152.15,68.1,-0.9706,6e-05,1.43164]
[1780525960187,56.76,65151.3,68.1,-0.97066,6e-05,1.42952]
[1780525960956,56.76,65151.3,68.1,-0.97066,6e-05,1.42952]
[1780525961057,56.76,65151.3,68.1,-0.97066,6e-05,1.42952]
[1780525961087,56.73,65143.6,68.1,-0.97113,5e-05,1.41029]
[1780525962099,56.73,65143.6,68.1,-0.97113,5e-05,1.41029]
[1780525962123,56.73,65131.77,68.1,-0.97177,5e-05,1.38396]
[1780525962942,56.73,65124.03,68.1,-0.97218,5e-05,1.36691]
[1780525964029,56.73,65130.03,68.1,-0.97187,5e-05,1.37992]
[1780525965427,56.73,65126.44,68.1,-0.97206,5e-05,1.37183]
[1780525966434,56.73,65123.23,68.1,-0.97223,5e-05,1.36473]
[1780525968847,56.72,65117.21,68.1,-0.97255,5e-05,1.3515]
[1780525970330,56.72,65113.34,68.1,-0.97276,5e-05,1.34304]
[1780525971469,56.72,65115.94,68.1,-0.97262,5e-05,1.34858]
[1780525972476,56.72,65121.08,68.1,-0.97236,5e-05,1.35963]
[1780525973483,56.72,65120.25,68.1,-0.9724,5e-05,1.35774]
[1780525974490,56.72,65115.01,68.1,-0.97268,5e-05,1.34634]
[1780525976161,56.72,65113.56,68.1,-0.97275,5e-05,1.34316]
[1780525977084,56.72,65117.33,68.1,-0.97256,5e-05,1.35123]
[1780525977790,56.72,65121.74,68.1,-0.97233,5e-05,1.3607]
[1780525979074,56.72,65123.99,68.1,-0.97221,5e-05,1.3655]
[1780525980230,56.71,65126.83,68.1,-0.97207,5e-05,1.37149]
[1780525980601,56.71,65126.83,68.1,-0.97207,5e-05,1.37149]
[1780525980808,56.71,65126.83,68.1,-0.97207,5e-05,1.37149]
[1780525981035,56.71,65126.83,68.1,-0.97207,5e-05,1.37149]
[1780525981134,56.71,65133.09,68.1,-0.97174,5e-05,1.3852]
[1780525981437,56.71,65133.09,68.1,-0.97174,5e-05,1.3852]
[1780525981943,56.71,65137.37,68.1,-0.97151,5e-05,1.39451]
[1780525982513,56.71,65137.37,68.1,-0.97151,5e-05,1.39451]
[1780525983259,56.71,65137.37,68.1,-0.97151,5e-05,1.39451]
[1780525983321,56.71,65137.37,68.1,-0.97151,5e-05,1.39451]
[1780525983337,56.71,65143.22,68.1,-0.9712,5e-05,1.40716]
[1780525983501,56.71,65143.22,68.1,-0.9712,5e-05,1.40716]
[1780525984015,56.71,65143.22,68.1,-0.9712,5e-05,1.40716]
[1780525984125,56.71,65143.22,68.1,-0.9712,5e-05,1.40716]
[1780525984266,56.71,65143.22,68.1,-0.9712,5e-05,1.40716]
[1780525984280,56.71,65151.32,68.1,-0.97077,5e-05,1.42506]
[1780525985567,56.7,65148.62,68.1,-0.97092,5e-05,1.41882]
[1780525987231,56.7,65148.62,68.1,-0.97092,5e-05,1.41882]
[1780525987326,56.7,65147.92,68.1,-0.97097,5e-05,1.41688]
[1780525987401,56.7,65147.92,68.1,-0.97097,5e-05,1.41688]
[1780525987750,56.7,65147.92,68.1,-0.97097,5e-05,1.41688]
[1780525987821,56.7,65150.24,68.1,-0.97084,5e-05,1.42207]
[1780525988381,56.7,65150.24,68.1,-0.97084,5e-05,1.42207]
[1780525988455,56.7,65150.24,68.1,-0.97084,5e-05,1.42207]
[1780525988588,56.7,65149.98,68.1,-0.97086,5e-05,1.4213]
[1780525989604,56.7,65149.98,68.1,-0.97086,5e-05,1.4213]
[1780525990176,56.7,65152.55,68.1,-0.97072,5e-05,1.42688]
[1780525990411,56.7,65152.55,68.1,-0.97072,5e-05,1.42688]
[1780525990687,56.7,65152.55,68.1,-0.97072,5e-05,1.42688]
[1780525991132,56.67,65145.36,68.1,-0.97116,5e-05,1.40883]
[1780525991609,56.66,65144.18,68.1,-0.97127,5e-05,1.40454]
[1780525993376,56.65,65146.04,68.1,-0.97117,5e-05,1.40852]
[1780525994305,56.65,65143.54,68.1,-0.97131,5e-05,1.4028]
[1780525994630,56.65,65139.58,68.1,-0.97153,5e-05,1.39387]
[1780525996205,56.63,65140.15,68.1,-0.97153,5e-05,1.39373]
[1780525996490,56.63,65140.15,68.1,-0.97153,5e-05,1.39373]
[1780525996644,56.63,65141.54,68.1,-0.97146,5e-05,1.39667]
[1780525997650,56.63,65146.23,68.1,-0.97121,5e-05,1.40694]
[1780525998658,56.63,65149.55,68.1,-0.97103,5e-05,1.41418]
[1780526000359,56.63,65149.55,68.1,-0.97103,5e-05,1.41418]
[1780525999665,56.63,65148.42,68.1,-0.9711,5e-05,1.41148]
[1780526001464,56.63,65148.14,68.1,-0.97112,5e-05,1.41069]
[1780526001680,56.62,65150.99,68.1,-0.97097,5e-05,1.41689]
[1780526002687,56.62,65150.19,68.1,-0.97102,5e-05,1.41492]
[1780526003694,56.62,65151.12,68.1,-0.97097,5e-05,1.41682]
[1780526004701,56.62,65148.63,68.1,-0.97111,5e-05,1.41108]
[1780526006057,56.62,65148.63,68.1,-0.97111,5e-05,1.41108]
[1780526006086,56.62,65149.42,68.1,-0.97107,5e-05,1.41268]
[1780526006715,56.61,65147.66,68.1,-0.97117,5e-05,1.40858]
[1780526007722,56.6,65142.59,68.1,-0.97149,5e-05,1.3957]
[1780526009736,56.59,65143.74,68.1,-0.97143,5e-05,1.39796]
[1780526010743,56.59,65144.35,68.1,-0.9714,5e-05,1.39917]
[1780526011661,56.59,65144.35,68.1,-0.9714,5e-05,1.39917]
[1780526011880,56.59,65144.35,68.1,-0.9714,5e-05,1.39917]
[1780526011940,56.59,65144.35,68.1,-0.9714,5e-05,1.39917]
[1780526012009,56.59,65136.31,68.1,-0.97195,5e-05,1.37557]
[1780526012489,56.59,65136.31,68.1,-0.97195,5e-05,1.37557]
[1780526012784,56.59,65136.31,68.1,-0.97195,5e-05,1.37557]
[1780526012825,56.59,65122.34,68.1,-0.97268,5e-05,1.34506]
[1780526013769,56.59,65118.45,68.1,-0.97289,5e-05,1.33663]
[1780526014776,56.59,65119.41,68.1,-0.97284,5e-05,1.33865]
[1780526015783,56.59,65118.36,68.1,-0.97289,5e-05,1.33635]
[1780526017151,56.59,65114.18,68.1,-0.97311,5e-05,1.32735]
[1780526018239,56.59,65105.07,68.1,-0.97358,5e-05,1.30795]
[1780526018818,56.59,65110.42,68.1,-0.9733,5e-05,1.31931]
[1780526019825,56.59,65113.33,68.1,-0.97315,5e-05,1.3255]
[1780526022028,56.59,65108.42,68.1,-0.97341,5e-05,1.315]
[1780526022846,56.59,65107.34,68.1,-0.97346,5e-05,1.3127]
[1780526023640,56.59,65107.34,68.1,-0.97346,5e-05,1.3127]
[1780526024249,56.59,65104.89,68.1,-0.97359,5e-05,1.30751]
[1780526025262,56.59,65096.68,68.1,-0.974,5e-05,1.29024]
[1780526026033,56.59,65094.87,68.1,-0.97409,5e-05,1.28649]
[1780526027881,56.59,65094.06,68.1,-0.97413,5e-05,1.28488]
[1780526031374,56.59,65093.55,68.1,-0.97415,5e-05,1.28399]
[1780526032183,56.59,65090.6,68.1,-0.97429,5e-05,1.27785]
[1780526033923,56.59,65089.6,68.1,-0.97434,5e-05,1.27588]
[1780526035937,56.59,65088.99,68.1,-0.97437,5e-05,1.27473]
[1780526036944,56.59,65089.7,68.1,-0.97433,5e-05,1.27627]
[1780526037596,56.59,65089.7,68.1,-0.97433,5e-05,1.27627]
[1780526037951,56.59,65087.25,68.1,-0.97445,5e-05,1.27124]
[1780526038957,56.59,65084.75,68.1,-0.97457,5e-05,1.26614]
[1780526041053,56.6,65086.99,68.1,-0.97446,5e-05,1.27092]
[1780526041980,56.6,65088.27,68.1,-0.97439,5e-05,1.27364]
[1780526043317,56.6,65089.76,68.1,-0.97432,5e-05,1.27685]
[1780526043925,56.6,65089.76,68.1,-0.97432,5e-05,1.27685]
[1780526044277,56.6,65080.06,68.1,-0.97479,5e-05,1.25681]
[1780526044468,56.6,65080.06,68.1,-0.97479,5e-05,1.25681]
[1780526044680,56.6,65080.06,68.1,-0.97479,5e-05,1.25681]
[1780526044774,56.6,65080.06,68.1,-0.97479,5e-05,1.25681]
[1780526045001,56.6,65068.32,68.1,-0.97536,5e-05,1.23296]
[1780526045675,56.6,65068.32,68.1,-0.97536,5e-05,1.23296]
[1780526046186,56.6,65068.32,68.1,-0.97536,5e-05,1.23296]
[1780526046278,56.6,65072.37,68.1,-0.97516,5e-05,1.24131]
[1780526047020,56.6,65079.46,68.1,-0.97481,5e-05,1.25592]
[1780526048029,56.6,65077.47,68.1,-0.97491,5e-05,1.25193]
[1780526049036,56.6,65072.04,68.1,-0.97517,5e-05,1.24094]
[1780526051050,56.61,65072.56,68.1,-0.97514,5e-05,1.24223]
[1780526052058,56.61,65071.91,68.1,-0.97517,5e-05,1.24102]
[1780526053065,56.61,65072.63,68.1,-0.97513,5e-05,1.2426]
[1780526054072,56.61,65073.2,68.1,-0.9751,5e-05,1.24388]
[1780526055140,56.61,65073.2,68.1,-0.9751,5e-05,1.24388]
[1780526055381,56.61,65084.0,68.1,-0.97457,5e-05,1.26614]
[1780526055590,56.61,65084.0,68.1,-0.97457,5e-05,1.26614]
[1780526055650,56.61,65084.0,68.1,-0.97457,5e-05,1.26614]
[1780526055764,56.61,65084.0,68.1,-0.97457,5e-05,1.26614]
[1780526056350,56.61,65084.0,68.1,-0.97457,5e-05,1.26614]
[1780526056470,56.61,65084.0,68.1,-0.97457,5e-05,1.26614]
[1780526056444,56.61,65096.61,68.1,-0.97394,5e-05,1.29248]
[1780526057095,56.61,65103.67,68.1,-0.97359,5e-05,1.30741]
[1780526058102,56.61,65114.76,68.1,-0.97302,5e-05,1.33103]
[1780526059109,56.61,65113.8,68.1,-0.97307,5e-05,1.32898]
[1780526060273,56.61,65109.35,68.1,-0.9733,5e-05,1.31945]
[1780526061123,56.61,65107.83,68.1,-0.97338,5e-05,1.31619]
[1780526062448,56.61,65107.83,68.1,-0.97338,5e-05,1.31619]
[1780526062130,56.61,65112.19,68.1,-0.97315,5e-05,1.32546]
[1780526062510,56.61,65112.19,68.1,-0.97315,5e-05,1.32546]
[1780526062543,56.61,65112.19,68.1,-0.97315,5e-05,1.32546]
[1780526063056,56.61,65112.19,68.1,-0.97315,5e-05,1.32546]
[1780526063137,56.61,65122.34,68.1,-0.97263,5e-05,1.34724]
[1780526063516,56.61,65122.34,68.1,-0.97263,5e-05,1.34724]
[1780526064144,56.61,65131.46,68.1,-0.97215,5e-05,1.36701]
[1780526065152,56.61,65130.77,68.1,-0.97219,5e-05,1.36545]
[1780526066159,56.61,65133.43,68.1,-0.97205,5e-05,1.37116]
[1780526067360,56.61,65131.97,68.1,-0.97213,5e-05,1.36778]
[1780526068173,56.61,65126.96,68.1,-0.9724,5e-05,1.35687]
[1780526069454,56.61,65129.02,68.1,-0.97229,5e-05,1.36117]
[1780526070187,56.61,65130.07,68.1,-0.97224,5e-05,1.36346]
[1780526071194,56.61,65130.35,68.1,-0.97233,5e-05,1.35832]
[1780526072201,56.61,65128.16,68.1,-0.97245,5e-05,1.35348]
[1780526073211,56.6,65122.83,68.1,-0.97273,5e-05,1.34188]
[1780526074217,56.6,65121.33,68.1,-0.97281,5e-05,1.33858]
[1780526075224,56.6,65124.6,68.1,-0.97264,5e-05,1.34557]
[1780526076231,56.6,65129.83,68.1,-0.97237,5e-05,1.35686]
[1780526077238,56.6,65133.59,68.1,-0.97217,5e-05,1.36499]
[1780526078251,56.6,65133.02,68.1,-0.97221,5e-05,1.36366]
[1780526079258,56.6,65135.56,68.1,-0.97207,5e-05,1.36912]
[1780526080193,56.6,65135.56,68.1,-0.97207,5e-05,1.36912]
[1780526080265,56.6,65135.73,68.1,-0.97207,5e-05,1.3694]
[1780526081420,56.6,65135.73,68.1,-0.97207,5e-05,1.3694]
[1780526081272,56.6,65139.85,68.1,-0.97185,5e-05,1.37834]
[1780526082433,56.6,65142.54,68.1,-0.97171,5e-05,1.38405]
[1780526083385,56.58,65141.83,68.1,-0.97178,5e-05,1.38127]
[1780526084292,56.58,65143.61,68.1,-0.97169,5e-05,1.38507]
[1780526085300,56.58,65149.15,68.1,-0.97139,5e-05,1.39733]
[1780526086307,56.58,65148.23,68.1,-0.97144,5e-05,1.39516]
[1780526087315,56.58,65145.08,68.1,-0.97162,5e-05,1.38791]
[1780526089327,56.57,65146.15,68.1,-0.97157,5e-05,1.39002]
[1780526091405,56.57,65141.6,68.1,-0.97182,5e-05,1.37971]
[1780526092349,56.57,65134.57,68.1,-0.97219,5e-05,1.3642]
[1780526093356,56.57,65133.59,68.1,-0.97225,5e-05,1.36197]
[1780526094363,56.57,65132.08,68.1,-0.97233,5e-05,1.3586]
[1780526095370,56.57,65127.25,68.1,-0.97258,5e-05,1.34804]
[1780526096378,56.57,65126.74,68.1,-0.97261,5e-05,1.34688]
[1780526097384,56.56,65126.22,68.1,-0.97264,5e-05,1.34569]
[1780526098391,56.56,65127.53,68.1,-0.97257,5e-05,1.34847]
[1780526099398,56.56,65126.67,68.1,-0.97262,5e-05,1.34655]
[1780526100406,56.56,65127.22,68.1,-0.97259,5e-05,1.34768]
[1780526101377,56.56,65127.22,68.1,-0.97259,5e-05,1.34768]
[1780526101417,56.56,65128.99,68.1,-0.9725,5e-05,1.35146]
[1780526102421,56.56,65141.81,68.1,-0.97182,5e-05,1.37945]
[1780526102900,56.56,65141.81,68.1,-0.97182,5e-05,1.37945]
[1780526103477,56.56,65141.81,68.1,-0.97182,5e-05,1.37945]
[1780526103429,56.56,65155.14,68.1,-0.9711,5e-05,1.40894]
[1780526103606,56.56,65155.14,68.1,-0.9711,5e-05,1.40894]
[1780526104437,56.56,65160.35,68.1,-0.97083,6e-05,1.42034]
[1780526104718,56.56,65160.35,68.1,-0.97083,6e-05,1.42034]
[1780526105444,56.56,65157.26,68.1,-0.971,5e-05,1.41322]
[1780526106451,56.55,65153.1,68.1,-0.97123,5e-05,1.40376]
[1780526107458,56.55,65149.25,68.1,-0.97144,5e-05,1.3952]
[1780526108465,56.52,65145.02,68.1,-0.97174,5e-05,1.38299]
[1780526108858,56.52,65145.02,68.1,-0.97174,5e-05,1.38299]
[1780526109450,56.52,65145.02,68.1,-0.97174,5e-05,1.38299]
[1780526109472,56.52,65138.18,68.1,-0.97211,5e-05,1.36784]
[1780526110479,56.52,65133.3,68.1,-0.97237,5e-05,1.3571]
[1780526111348,56.52,65133.3,68.1,-0.97237,5e-05,1.3571]
[1780526111486,56.52,65129.96,68.1,-0.97254,5e-05,1.34977]
[1780526111531,56.52,65129.96,68.1,-0.97254,5e-05,1.34977]
[1780526111733,56.52,65129.96,68.1,-0.97254,5e-05,1.34977]
[1780526112493,56.52,65127.29,68.1,-0.97268,5e-05,1.34393]
[1780526113500,56.52,65125.5,68.1,-0.97278,5e-05,1.34002]
[1780526115514,56.52,65127.78,68.1,-0.97266,5e-05,1.34485]
[1780526117763,56.52,65128.15,68.1,-0.97264,5e-05,1.3456]
[1780526117786,56.52,65128.99,68.1,-0.9726,5e-05,1.34736]
[1780526118536,56.52,65130.27,68.1,-0.97254,5e-05,1.35008]
[1780526119542,56.51,65136.95,68.1,-0.97219,5e-05,1.36455]
[1780526120549,56.51,65138.31,68.1,-0.97212,5e-05,1.36744]
[1780526122563,56.51,65139.34,68.1,-0.97207,5e-05,1.36951]
[1780526123679,56.51,65141.15,68.1,-0.97197,5e-05,1.37339]
[1780526125338,56.51,65141.15,68.1,-0.97197,5e-05,1.37339]
[1780526125430,56.51,65146.11,68.1,-0.97171,5e-05,1.3842]
[1780526125963,56.51,65146.11,68.1,-0.97171,5e-05,1.3842]
[1780526126007,56.51,65153.39,68.1,-0.97132,5e-05,1.40022]
[1780526126868,56.51,65153.39,68.1,-0.97132,5e-05,1.40022]
[1780526127341,56.51,65159.85,68.1,-0.97097,5e-05,1.41451]
[1780526127879,56.51,65159.85,68.1,-0.97097,5e-05,1.41451]
[1780526128388,56.51,65159.85,68.1,-0.97097,5e-05,1.41451]
[1780526128394,56.5,65157.41,68.1,-0.97111,5e-05,1.40887]
[1780526128612,56.5,65153.6,68.1,-0.97132,5e-05,1.40021]
[1780526129977,56.5,65153.6,68.1,-0.97132,5e-05,1.40021]
[1780526130023,56.5,65152.02,68.1,-0.97141,5e-05,1.39655]
[1780526130626,56.5,65150.12,68.1,-0.97151,5e-05,1.39219]
[1780526132324,56.49,65146.79,68.1,-0.97184,5e-05,1.37779]
[1780526133647,56.48,65147.61,68.1,-0.9718,5e-05,1.37937]
[1780526134654,56.48,65147.04,68.1,-0.97183,5e-05,1.378]
[1780526136638,56.48,65146.82,68.1,-0.97185,5e-05,1.37741]
[1780526136740,56.48,65146.82,68.1,-0.97185,5e-05,1.37741]
[1780526136798,56.48,65147.8,68.1,-0.9718,5e-05,1.37946]
[1780526137675,56.48,65151.08,68.1,-0.97162,5e-05,1.3866]
[1780526139353,56.48,65151.67,68.1,-0.97159,5e-05,1.38778]
[1780526139953,56.48,65149.26,68.1,-0.97173,5e-05,1.38232]
[1780526141713,56.46,65147.6,68.1,-0.97185,5e-05,1.37741]
[1780526143727,56.46,65149.65,68.1,-0.97174,5e-05,1.38171]
[1780526145741,56.44,65148.94,68.1,-0.97181,5e-05,1.37891]
[1780526146819,56.44,65148.94,68.1,-0.97181,5e-05,1.37891]
[1780526146831,56.44,65149.5,68.1,-0.97178,5e-05,1.38004]
[1780526147755,56.44,65150.98,68.1,-0.97171,5e-05,1.3832]
[1780526149625,56.43,65150.75,68.1,-0.97175,5e-05,1.38153]
[1780526149805,56.43,65150.75,68.1,-0.97175,5e-05,1.38153]
[1780526150233,56.43,65145.64,68.1,-0.97202,5e-05,1.37017]
[1780526150776,56.43,65132.51,68.1,-0.97272,5e-05,1.34146]
[1780526151830,56.43,65132.51,68.1,-0.97272,5e-05,1.34146]
[1780526151844,56.43,65126.66,68.1,-0.97302,5e-05,1.32881]
[1780526152674,56.43,65126.66,68.1,-0.97302,5e-05,1.32881]
[1780526152897,56.43,65126.66,68.1,-0.97302,5e-05,1.32881]
[1780526153241,56.43,65126.66,68.1,-0.97302,5e-05,1.32881]
[1780526153589,56.43,65126.61,68.1,-0.97303,5e-05,1.32867]
[1780526154249,56.43,65126.61,68.1,-0.97303,5e-05,1.32867]
[1780526154351,56.43,65130.82,68.1,-0.97281,5e-05,1.33771]
[1780526154805,56.43,65132.9,68.1,-0.9727,5e-05,1.34217]
[1780526156265,56.43,65132.9,68.1,-0.9727,5e-05,1.34217]
[1780526156818,56.42,65137.74,68.1,-0.97245,5e-05,1.35258]
[1780526157827,56.42,65142.06,68.1,-0.97222,5e-05,1.36193]
[1780526158834,56.42,65143.95,68.1,-0.97212,5e-05,1.36599]
[1780526161034,56.42,65143.97,68.1,-0.97213,5e-05,1.36595]
[1780526161352,56.42,65143.97,68.1,-0.97213,5e-05,1.36595]
[1780526161421,56.42,65135.17,68.1,-0.97259,5e-05,1.34668]
[1780526162275,56.42,65135.17,68.1,-0.97259,5e-05,1.34668]
[1780526162312,56.42,65119.17,68.1,-0.97342,5e-05,1.31224]
[1780526162642,56.42,65119.17,68.1,-0.97342,5e-05,1.31224]
[1780526162873,56.42,65112.68,68.1,-0.97375,5e-05,1.29848]
[1780526163995,56.42,65109.6,68.1,-0.97391,5e-05,1.29202]
[1780526165100,56.42,65092.11,68.1,-0.97477,5e-05,1.25563]
[1780526165900,56.42,65086.13,68.1,-0.97506,5e-05,1.24344]
[1780526166907,56.42,65088.26,68.1,-0.97496,5e-05,1.24793]
[1780526168921,56.43,65087.03,68.1,-0.97501,5e-05,1.24562]
[1780526171942,56.43,65088.94,68.1,-0.97491,5e-05,1.24988]
[1780526173027,56.43,65091.02,68.1,-0.97481,5e-05,1.25426]
[1780526175969,56.43,65089.51,68.1,-0.97487,5e-05,1.25145]
[1780526176978,56.44,65083.79,68.1,-0.97515,5e-05,1.23983]
[1780526178095,56.44,65074.59,68.1,-0.97559,5e-05,1.22128]
[1780526179138,56.44,65076.68,68.1,-0.97548,5e-05,1.22566]
[1780526180135,56.44,65076.68,68.1,-0.97548,5e-05,1.22566]
[1780526180211,56.44,65076.68,68.1,-0.97548,5e-05,1.22566]
[1780526180452,56.44,65076.22,68.1,-0.9755,5e-05,1.22487]
[1780526181278,56.44,65072.67,68.1,-0.97567,5e-05,1.21771]
[1780526182013,56.44,65066.77,68.1,-0.97595,5e-05,1.20586]
[1780526183020,56.44,65065.08,68.1,-0.97603,5e-05,1.20263]
[1780526184071,56.45,65068.55,68.1,-0.97585,5e-05,1.20993]
[1780526185067,56.45,65072.62,68.1,-0.97566,5e-05,1.21828]
[1780526186073,56.45,65071.69,68.1,-0.9757,5e-05,1.21657]
[1780526188088,56.45,65072.58,68.1,-0.97565,5e-05,1.21868]
[1780526189095,56.46,65073.41,68.1,-0.9756,5e-05,1.22051]
[1780526190102,56.46,65072.27,68.1,-0.97566,5e-05,1.21836]
[1780526191109,56.46,65074.27,68.1,-0.97566,5e-05,1.21723]
[1780526192116,56.46,65075.29,68.1,-0.97561,5e-05,1.21944]
[1780526193122,56.46,65072.76,68.1,-0.97572,5e-05,1.2145]
[1780526194130,56.47,65067.44,68.1,-0.97597,5e-05,1.204]
[1780526196144,56.47,65070.19,68.1,-0.97583,5e-05,1.20986]
[1780526197151,56.47,65080.77,68.1,-0.97532,5e-05,1.23138]
[1780526197621,56.47,65080.77,68.1,-0.97532,5e-05,1.23138]
[1780526197626,56.47,65080.77,68.1,-0.97532,5e-05,1.23138]
[1780526198314,56.47,65086.82,68.1,-0.97503,5e-05,1.24385]
[1780526199165,56.48,65087.92,68.1,-0.97497,5e-05,1.24622]
[1780526200172,56.48,65087.21,68.1,-0.975,5e-05,1.24487]
[1780526202186,56.48,65088.31,68.1,-0.97494,5e-05,1.24735]
[1780526202837,56.48,65088.31,68.1,-0.97494,5e-05,1.24735]
[1780526203174,56.48,65088.31,68.1,-0.97494,5e-05,1.24735]
[1780526203257,56.48,65088.31,68.1,-0.97494,5e-05,1.24735]
[1780526203275,56.48,65086.13,68.1,-0.97505,5e-05,1.24299]
[1780526203821,56.48,65086.13,68.1,-0.97505,5e-05,1.24299]
[1780526204200,56.48,65079.83,68.1,-0.97535,5e-05,1.23027]
[1780526205207,56.48,65073.43,68.1,-0.97565,5e-05,1.21747]
[1780526206214,56.49,65071.36,68.1,-0.97575,5e-05,1.21347]
[1780526207220,56.49,65069.74,68.1,-0.97582,5e-05,1.21038]
[1780526208227,56.49,65066.87,68.1,-0.97595,5e-05,1.2048]
[1780526210059,56.49,65066.95,68.1,-0.97594,5e-05,1.20513]
[1780526210485,56.49,65062.59,68.1,-0.97614,5e-05,1.19662]
[1780526211531,56.5,65053.11,68.1,-0.97657,5e-05,1.17824]
[1780526212256,56.5,65050.5,68.1,-0.97669,5e-05,1.17312]
[1780526213262,56.5,65050.37,68.1,-0.97669,5e-05,1.17309]
[1780526214270,56.5,65051.02,68.1,-0.97666,5e-05,1.17459]
[1780526217316,56.51,65050.54,68.1,-0.97666,5e-05,1.17433]
[1780526218298,56.51,65048.58,68.1,-0.97675,5e-05,1.17071]
[1780526219305,56.52,65047.92,68.1,-0.97677,5e-05,1.16965]
[1780526220586,56.52,65046.9,68.1,-0.97681,5e-05,1.16812]
[1780526222524,56.52,65046.88,68.1,-0.97681,5e-05,1.16808]
[1780526222619,56.52,65046.88,68.1,-0.97681,5e-05,1.16808]
[1780526222611,56.53,65046.96,68.1,-0.9768,5e-05,1.16871]
[1780526222669,56.53,65046.96,68.1,-0.9768,5e-05,1.16871]
[1780526222833,56.53,65046.96,68.1,-0.9768,5e-05,1.16871]
[1780526222986,56.53,65046.96,68.1,-0.9768,5e-05,1.16871]
[1780526223078,56.53,65046.96,68.1,-0.9768,5e-05,1.16871]
[1780526223345,56.53,65038.77,68.1,-0.97717,5e-05,1.1528]
[1780526224055,56.53,65038.77,68.1,-0.97717,5e-05,1.1528]
[1780526224067,56.53,65038.77,68.1,-0.97717,5e-05,1.1528]
[1780526224442,56.53,65029.2,68.1,-0.97759,4e-05,1.13465]
[1780526225527,56.54,65026.69,68.1,-0.97769,4e-05,1.13041]
[1780526226355,56.54,65023.42,68.1,-0.97783,4e-05,1.1242]
[1780526227361,56.54,65020.44,68.1,-0.97795,4e-05,1.11885]
[1780526228182,56.54,65020.44,68.1,-0.97795,4e-05,1.11885]
[1780526228312,56.54,65020.44,68.1,-0.97795,4e-05,1.11885]
[1780526228369,56.54,65014.69,68.1,-0.9782,4e-05,1.10833]
[1780526228875,56.54,65014.69,68.1,-0.9782,4e-05,1.10833]
[1780526229262,56.54,65014.69,68.1,-0.9782,4e-05,1.10833]
[1780526229376,56.55,65005.28,68.1,-0.97859,4e-05,1.09109]
[1780526230260,56.55,65005.28,68.1,-0.97859,4e-05,1.09109]
[1780526230280,56.55,65005.28,68.1,-0.97859,4e-05,1.09109]
[1780526230383,56.55,64995.72,68.1,-0.97899,4e-05,1.0738]
[1780526230864,56.55,64995.72,68.1,-0.97899,4e-05,1.0738]
[1780526231092,56.55,64995.72,68.1,-0.97899,4e-05,1.0738]
[1780526231394,56.56,64985.82,68.1,-0.9794,4e-05,1.05614]
[1780526232495,56.56,64985.82,68.1,-0.9794,4e-05,1.05614]
[1780526232509,56.6,64974.34,68.1,-0.97978,4e-05,1.03925]
[1780526233406,56.61,64971.83,68.1,-0.97987,4e-05,1.03518]
[1780526234414,56.62,64975.01,68.1,-0.97973,4e-05,1.04129]
[1780526235421,56.62,64977.66,68.1,-0.97961,4e-05,1.04647]
[1780526236031,56.62,64977.66,68.1,-0.97961,4e-05,1.04647]
[1780526236427,56.63,64976.59,68.1,-0.97965,4e-05,1.04499]
[1780526237434,56.63,64975.5,68.1,-0.97968,4e-05,1.04346]
[1780526238441,56.64,64970.15,68.1,-0.97989,4e-05,1.03434]
[1780526239454,56.64,64968.73,68.1,-0.97994,4e-05,1.03224]
[1780526239788,56.64,64968.73,68.1,-0.97994,4e-05,1.03224]
[1780526239834,56.64,64968.73,68.1,-0.97994,4e-05,1.03224]
[1780526240345,56.64,64968.73,68.1,-0.97994,4e-05,1.03224]
[1780526240459,56.65,64960.3,68.1,-0.98027,4e-05,1.01779]
[1780526240841,56.65,64960.3,68.1,-0.98027,4e-05,1.01779]
[1780526241466,56.65,64952.39,68.1,-0.98057,4e-05,1.00441]
[1780526242474,56.66,64948.11,68.1,-0.98072,4e-05,0.99745]
[1780526243161,56.66,64948.11,68.1,-0.98072,4e-05,0.99745]
[1780526243347,56.66,64948.11,68.1,-0.98072,4e-05,0.99745]
[1780526243429,56.66,64948.11,68.1,-0.98072,4e-05,0.99745]
[1780526243486,56.67,64933.8,68.1,-0.98127,4e-05,0.9734]
[1780526244639,56.67,64933.8,68.1,-0.98127,4e-05,0.9734]
[1780526244515,56.67,64931.78,68.1,-0.98133,4e-05,0.97042]
[1780526245514,56.68,64924.1,68.1,-0.98161,4e-05,0.95793]
[1780526246651,56.68,64924.1,68.1,-0.98161,4e-05,0.95793]
[1780526246521,56.68,64930.05,68.1,-0.98138,4e-05,0.96839]
[1780526246705,56.68,64930.05,68.1,-0.98138,4e-05,0.96839]
[1780526246841,56.68,64930.05,68.1,-0.98138,4e-05,0.96839]
[1780526247178,56.68,64930.05,68.1,-0.98138,4e-05,0.96839]
[1780526247528,56.7,64937.48,68.1,-0.98107,4e-05,0.98191]
[1780526248662,56.7,64939.11,68.1,-0.981,4e-05,0.98515]
[1780526248948,56.7,64939.11,68.1,-0.981,4e-05,0.98515]
[1780526249546,56.7,64942.98,68.1,-0.98085,4e-05,0.99179]
[1780526250301,56.7,64942.98,68.1,-0.98085,4e-05,0.99179]
[1780526250550,56.71,64945.62,68.1,-0.98074,4e-05,0.99679]
[1780526251557,56.72,64942.88,68.1,-0.98091,4e-05,0.98829]
[1780526252564,56.73,64941.31,68.1,-0.98096,4e-05,0.98605]
[1780526253025,56.73,64941.31,68.1,-0.98096,4e-05,0.98605]
[1780526253571,56.73,64935.96,68.1,-0.98116,4e-05,0.97736]
[1780526254578,56.74,64936.56,68.1,-0.98112,4e-05,0.97884]
[1780526256634,56.74,64936.86,68.1,-0.9811,4e-05,0.9798]
[1780526256670,56.75,64934.68,68.1,-0.98117,4e-05,0.97654]
[1780526257599,56.76,64928.03,68.1,-0.98142,4e-05,0.96573]
[1780526257761,56.76,64928.03,68.1,-0.98142,4e-05,0.96573]
[1780526258099,56.76,64928.03,68.1,-0.98142,4e-05,0.96573]
[1780526258606,56.76,64924.89,68.1,-0.98153,4e-05,0.9609]
[1780526259613,56.77,64923.37,68.1,-0.98157,4e-05,0.95879]
[1780526260621,56.77,64921.49,68.1,-0.98163,4e-05,0.95609]
[1780526261627,56.78,64917.72,68.1,-0.98176,4e-05,0.95025]
[1780526262634,56.79,64913.99,68.1,-0.98189,4e-05,0.9445]
[1780526263641,56.79,64913.27,68.1,-0.98191,4e-05,0.94375]
[1780526264648,56.8,64911.54,68.1,-0.98196,4e-05,0.94133]
[1780526265345,56.8,64911.54,68.1,-0.98196,4e-05,0.94133]
[1780526265420,56.8,64911.54,68.1,-0.98196,4e-05,0.94133]
[1780526265655,56.8,64899.91,68.1,-0.98239,4e-05,0.92228]
[1780526266670,56.81,64889.02,68.1,-0.98275,4e-05,0.90557]
[1780526266879,56.81,64889.02,68.1,-0.98275,4e-05,0.90557]
[1780526267672,56.82,64887.05,68.1,-0.98281,4e-05,0.90285]
[1780526268067,56.82,64887.05,68.1,-0.98281,4e-05,0.90285]
[1780526268555,56.82,64887.05,68.1,-0.98281,4e-05,0.90285]
[1780526268636,56.82,64887.05,68.1,-0.98281,4e-05,0.90285]
[1780526268682,56.82,64899.11,68.1,-0.98238,4e-05,0.92272]
[1780526269512,56.82,64899.11,68.1,-0.98238,4e-05,0.92272]
[1780526269518,56.82,64899.11,68.1,-0.98238,4e-05,0.92272]
[1780526269565,56.82,64899.11,68.1,-0.98238,4e-05,0.92272]
[1780526269688,56.83,64903.17,68.1,-0.98222,4e-05,0.92977]
[1780526270484,56.83,64903.17,68.1,-0.98222,4e-05,0.92977]
[1780526270695,56.83,64901.74,68.1,-0.98227,4e-05,0.92744]
[1780526271702,56.89,64894.95,68.1,-0.98241,4e-05,0.92115]
[1780526272709,56.95,64893.76,68.1,-0.98236,4e-05,0.92352]
[1780526273716,57.01,64891.98,68.1,-0.98232,4e-05,0.92494]
[1780526275183,57.07,64891.95,68.1,-0.98223,4e-05,0.9292]
[1780526275261,57.07,64891.95,68.1,-0.98223,4e-05,0.9292]
[1780526275471,57.07,64891.95,68.1,-0.98223,4e-05,0.9292]
[1780526276452,57.08,64879.77,68.1,-0.98265,4e-05,0.90997]
[1780526277665,57.08,64874.57,68.1,-0.98283,4e-05,0.90197]
[1780526278070,57.08,64874.57,68.1,-0.98283,4e-05,0.90197]
[1780526278184,57.08,64874.57,68.1,-0.98283,4e-05,0.90197]
[1780526278624,57.09,64878.61,68.1,-0.98267,4e-05,0.90927]
[1780526279149,57.09,64878.61,68.1,-0.98267,4e-05,0.90927]
[1780526279626,57.09,64876.43,68.1,-0.98275,4e-05,0.90579]
[1780526280176,57.09,64876.43,68.1,-0.98275,4e-05,0.90579]
[1780526280499,57.1,64878.48,68.1,-0.98266,4e-05,0.90949]
[1780526281440,57.1,64878.48,68.1,-0.98266,4e-05,0.90949]
[1780526281499,57.1,64878.48,68.1,-0.98266,4e-05,0.90949]
[1780526281666,57.11,64881.38,68.1,-0.98255,4e-05,0.91457]
[1780526282100,57.11,64881.38,68.1,-0.98255,4e-05,0.91457]
[1780526282308,57.11,64882.15,68.1,-0.98251,4e-05,0.91624]
[1780526282796,57.11,64882.15,68.1,-0.98251,4e-05,0.91624]
[1780526283256,57.11,64882.15,68.1,-0.98251,4e-05,0.91624]
[1780526283595,57.11,64882.15,68.1,-0.98251,4e-05,0.91624]
[1780526283695,57.12,64900.98,68.1,-0.98181,4e-05,0.9478]
[1780526283751,57.12,64900.98,68.1,-0.98181,4e-05,0.9478]
[1780526284251,57.12,64900.98,68.1,-0.98181,4e-05,0.9478]
[1780526284260,57.12,64905.19,68.1,-0.98166,4e-05,0.95476]
[1780526284773,57.12,64905.19,68.1,-0.98166,4e-05,0.95476]
[1780526284827,57.13,64903.54,68.1,-0.98171,4e-05,0.95247]
[1780526286174,57.14,64906.69,68.1,-0.98158,4e-05,0.95814]
[1780526287060,57.14,64906.69,68.1,-0.98158,4e-05,0.95814]
[1780526287118,57.14,64906.69,68.1,-0.98158,4e-05,0.95814]
[1780526287155,57.14,64910.14,68.1,-0.98144,4e-05,0.96434]
[1780526288021,57.14,64910.14,68.1,-0.98144,4e-05,0.96434]
[1780526288289,57.15,64919.13,68.1,-0.98109,4e-05,0.97991]
[1780526288776,57.15,64919.13,68.1,-0.98109,4e-05,0.97991]
[1780526288790,57.15,64919.13,68.1,-0.98109,4e-05,0.97991]
[1780526289069,57.15,64919.13,68.1,-0.98109,4e-05,0.97991]
[1780526289136,57.15,64919.13,68.1,-0.98109,4e-05,0.97991]
[1780526289289,57.15,64919.13,68.1,-0.98109,4e-05,0.97991]
[1780526289544,57.15,64919.13,68.1,-0.98109,4e-05,0.97991]
[1780526289580,57.15,64925.98,68.1,-0.98082,4e-05,0.99201]
[1780526289887,57.15,64925.98,68.1,-0.98082,4e-05,0.99201]
[1780526290110,57.15,64925.98,68.1,-0.98082,4e-05,0.99201]
[1780526290211,57.16,64941.45,68.1,-0.98021,4e-05,1.01916]
[1780526291380,57.17,64942.34,68.1,-0.98016,4e-05,1.02116]
[1780526292071,57.17,64942.85,68.1,-0.98013,4e-05,1.02249]
[1780526292977,57.17,64942.85,68.1,-0.98013,4e-05,1.02249]
[1780526293580,57.18,64937.89,68.1,-0.98032,4e-05,1.01429]
[1780526294581,57.18,64936.69,68.1,-0.98035,4e-05,1.01266]
[1780526294909,57.19,64942.23,68.1,-0.98012,4e-05,1.02276]
[1780526295916,57.2,64936.62,68.1,-0.98034,4e-05,1.01343]
[1780526297929,57.21,64935.53,68.1,-0.98036,4e-05,1.01244]
[1780526298907,57.21,64935.53,68.1,-0.98036,4e-05,1.01244]
[1780526299324,57.21,64930.02,68.1,-0.98056,4e-05,1.00337]
[1780526299950,57.22,64922.64,68.1,-0.98084,4e-05,0.99117]
[1780526301551,57.22,64927.88,68.1,-0.98063,4e-05,1.00059]
[1780526302603,57.23,64931.46,68.1,-0.98048,4e-05,1.00721]
[1780526303528,57.24,64925.34,68.1,-0.9807,4e-05,0.99714]
[1780526303978,57.24,64921.56,68.1,-0.98084,4e-05,0.99113]
[1780526305485,57.25,64920.4,68.1,-0.98087,4e-05,0.9896]
[1780526306341,57.25,64922.2,68.1,-0.98079,4e-05,0.99312]
[1780526307282,57.26,64924.22,68.1,-0.98071,4e-05,0.99702]
[1780526308668,57.26,64924.22,68.1,-0.98071,4e-05,0.99702]
[1780526308683,57.27,64923.32,68.1,-0.98072,4e-05,0.99638]
[1780526309337,57.27,64920.96,68.1,-0.98081,4e-05,0.99235]
[1780526309872,57.27,64920.96,68.1,-0.98081,4e-05,0.99235]
[1780526310527,57.28,64923.6,68.1,-0.9807,4e-05,0.99731]
[1780526311603,57.28,64927.28,68.1,-0.98063,4e-05,0.99935]
[1780526312043,57.29,64915.55,68.1,-0.98107,4e-05,0.97983]
[1780526313050,57.3,64915.64,68.1,-0.98106,4e-05,0.98042]
[1780526314442,57.3,64918.13,68.1,-0.98096,4e-05,0.98509]
[1780526314920,57.3,64918.13,68.1,-0.98096,4e-05,0.98509]
[1780526315410,57.31,64928.99,68.1,-0.98053,4e-05,1.00409]
[1780526316222,57.31,64928.99,68.1,-0.98053,4e-05,1.00409]
[1780526316484,57.31,64928.99,68.1,-0.98053,4e-05,1.00409]
[1780526316493,57.31,64941.53,68.1,-0.98002,4e-05,1.0263]
[1780526316917,57.31,64941.53,68.1,-0.98002,4e-05,1.0263]
[1780526317588,57.31,64941.53,68.1,-0.98002,4e-05,1.0263]
[1780526317607,57.31,64941.53,68.1,-0.98002,4e-05,1.0263]
[1780526317687,57.32,64952.07,68.1,-0.97959,4e-05,1.0453]
[1780526317916,57.32,64952.07,68.1,-0.97959,4e-05,1.0453]
[1780526318253,57.32,64952.07,68.1,-0.97959,4e-05,1.0453]
[1780526318367,57.32,64952.07,68.1,-0.97959,4e-05,1.0453]
[1780526318465,57.33,64961.51,68.1,-0.97919,4e-05,1.06255]
[1780526319392,57.33,64961.51,68.1,-0.97919,4e-05,1.06255]
[1780526319543,57.33,64965.93,68.1,-0.979,4e-05,1.07088]
[1780526319952,57.33,64965.93,68.1,-0.979,4e-05,1.07088]
[1780526320778,57.34,64963.76,68.1,-0.97908,4e-05,1.06769]
[1780526322124,57.34,64958.23,68.1,-0.9793,4e-05,1.05812]
[1780526323132,57.35,64954.76,68.1,-0.97943,4e-05,1.0523]
[1780526324139,57.35,64952.41,68.1,-0.97952,4e-05,1.04851]
[1780526325298,57.36,64951.3,68.1,-0.97955,4e-05,1.04693]
[1780526325863,57.36,64951.3,68.1,-0.97955,4e-05,1.04693]
[1780526326446,57.36,64944.58,68.1,-0.97981,4e-05,1.03544]
[1780526327735,57.36,64944.58,68.1,-0.97981,4e-05,1.03544]
[1780526327782,57.38,64940.26,68.1,-0.97997,4e-05,1.0287]
[1780526328057,57.38,64940.26,68.1,-0.97997,4e-05,1.0287]
[1780526328445,57.38,64940.26,68.1,-0.97997,4e-05,1.0287]
[1780526328453,57.38,64935.04,68.1,-0.98017,4e-05,1.01959]
[1780526329332,57.38,64935.04,68.1,-0.98017,4e-05,1.01959]
[1780526329344,57.38,64927.52,68.1,-0.98046,4e-05,1.00701]
[1780526330181,57.39,64927.78,68.1,-0.98044,4e-05,1.00791]
[1780526331745,57.39,64927.78,68.1,-0.98044,4e-05,1.00791]
[1780526331576,57.39,64931.96,68.1,-0.98026,4e-05,1.01558]
[1780526332203,57.39,64931.96,68.1,-0.98026,4e-05,1.01558]
[1780526332809,57.4,64928.68,68.1,-0.98037,4e-05,1.0108]
[1780526334209,57.41,64934.49,68.1,-0.98013,4e-05,1.02132]
[1780526335216,57.42,64929.51,68.1,-0.98032,4e-05,1.01311]
[1780526336223,57.42,64923.3,68.1,-0.98055,4e-05,1.00286]
[1780526337338,57.43,64921.9,68.1,-0.9806,4e-05,1.00091]
[1780526338237,57.43,64923.0,68.1,-0.98054,4e-05,1.00325]
[1780526340549,57.45,64929.36,68.1,-0.98027,4e-05,1.01511]
[1780526341526,57.45,64922.39,68.1,-0.98054,4e-05,1.00354]
[1780526342808,57.46,64914.1,68.1,-0.98084,4e-05,0.99029]
[1780526343272,57.46,64914.99,68.1,-0.9808,4e-05,0.9918]
[1780526344688,57.47,64920.27,68.1,-0.98059,4e-05,1.00126]
[1780526345286,57.48,64927.27,68.1,-0.9803,4e-05,1.01375]
[1780526346653,57.48,64931.63,68.1,-0.98012,4e-05,1.02175]
[1780526347634,57.49,64925.06,68.1,-0.98037,4e-05,1.01081]
[1780526348307,57.49,64915.76,68.1,-0.98072,4e-05,0.99531]
[1780526349314,57.5,64913.94,68.1,-0.98078,4e-05,0.99266]
[1780526350321,57.51,64913.24,68.1,-0.9808,4e-05,0.99192]
[1780526351328,57.51,64912.0,68.1,-0.98084,4e-05,0.99026]
[1780526353668,57.52,64915.67,68.1,-0.98067,4e-05,0.9974]
[1780526354349,57.53,64919.14,68.1,-0.98053,4e-05,1.00378]
[1780526355356,57.54,64917.27,68.1,-0.98059,4e-05,1.00103]
[1780526356363,57.54,64915.0,68.1,-0.98067,4e-05,0.9976]
[1780526357370,57.55,64912.88,68.1,-0.98074,4e-05,0.99444]
[1780526358377,57.55,64908.96,68.1,-0.98088,4e-05,0.98823]
[1780526359384,57.56,64907.24,68.1,-0.98094,4e-05,0.98577]
[1780526360390,57.57,64906.56,68.1,-0.98095,4e-05,0.98506]
[1780526362407,57.58,64911.97,68.1,-0.98072,4e-05,0.99513]
[1780526363576,57.58,64917.88,68.1,-0.98049,4e-05,1.00567]
[1780526365428,57.6,64924.39,68.1,-0.98021,4e-05,1.01779]
[1780526366703,57.6,64918.42,68.1,-0.98043,4e-05,1.00793]
[1780526367443,57.61,64913.82,68.1,-0.9806,4e-05,1.0005]
[1780526369666,57.62,64916.43,68.1,-0.98048,4e-05,1.00587]
[1780526370291,57.62,64916.43,68.1,-0.98048,4e-05,1.00587]
[1780526370589,57.63,64924.14,68.1,-0.98017,4e-05,1.0196]
[1780526371460,57.63,64924.14,68.1,-0.98017,4e-05,1.0196]
[1780526371706,57.63,64933.47,68.1,-0.97988,4e-05,1.03146]
[1780526372863,57.64,64934.28,68.1,-0.97984,4e-05,1.03328]
[1780526373648,57.64,64932.23,68.1,-0.97991,4e-05,1.0301]
[1780526374087,57.64,64932.23,68.1,-0.97991,4e-05,1.0301]
[1780526374524,57.65,64929.62,68.1,-0.98,4e-05,1.02597]
[1780526375531,57.65,64925.99,68.1,-0.98014,4e-05,1.02009]
[1780526376538,57.66,64925.42,68.1,-0.98015,4e-05,1.01953]
[1780526377794,57.66,64921.44,68.1,-0.9803,4e-05,1.01308]
[1780526379573,57.68,64922.5,68.1,-0.98024,4e-05,1.01579]
[1780526380580,57.68,64916.47,68.1,-0.98046,4e-05,1.00585]
[1780526381602,57.69,64912.03,68.1,-0.98062,4e-05,0.99871]
[1780526382594,57.69,64905.33,68.1,-0.98087,4e-05,0.98779]
[1780526383867,57.7,64904.17,68.1,-0.9809,4e-05,0.98627]
[1780526384736,57.71,64911.99,68.1,-0.98059,4e-05,0.99999]
[1780526385615,57.71,64915.95,68.1,-0.98043,4e-05,1.00721]
[1780526386622,57.72,64917.11,68.1,-0.98037,4e-05,1.00964]
[1780526387629,57.72,64915.37,68.1,-0.98043,4e-05,1.0071]
[1780526388635,57.73,64910.28,68.1,-0.98062,4e-05,0.99885]
[1780526389642,57.74,64907.68,68.1,-0.98071,4e-05,0.99488]
[1780526390650,57.74,64910.09,68.1,-0.98061,4e-05,0.99942]
[1780526391657,57.75,64915.12,68.1,-0.9804,4e-05,1.00847]
[1780526393671,57.76,64913.91,68.1,-0.98043,4e-05,1.00728]
[1780526394880,57.77,64923.61,68.1,-0.98004,4e-05,1.02446]
[1780526395750,57.77,64927.75,68.1,-0.97986,4e-05,1.03208]
[1780526396723,57.78,64929.17,68.1,-0.9798,4e-05,1.03497]
[1780526397702,57.78,64930.1,68.1,-0.97975,4e-05,1.037]
[1780526398709,57.79,64926.09,68.1,-0.9799,4e-05,1.03039]
[1780526399716,57.79,64924.02,68.1,-0.97997,4e-05,1.0272]
[1780526400723,57.8,64926.07,68.1,-0.97988,4e-05,1.03118]
[1780526401730,57.8,64928.06,68.1,-0.97979,4e-05,1.03507]
[1780526403747,57.81,64926.72,68.1,-0.97983,4e-05,1.03353]
[1780526404754,57.82,64924.55,68.1,-0.97991,4e-05,1.03015]
[1780526405761,57.82,64927.78,68.1,-0.97977,4e-05,1.0362]
[1780526406768,57.83,64928.78,68.1,-0.97972,4e-05,1.03834]
[1780526407909,57.83,64930.82,68.1,-0.97963,4e-05,1.04232]
[1780526408925,57.84,64937.46,68.1,-0.97935,4e-05,1.05442]
[1780526409137,57.84,64937.46,68.1,-0.97935,4e-05,1.05442]
[1780526409209,57.84,64937.46,68.1,-0.97935,4e-05,1.05442]
[1780526409439,57.84,64937.46,68.1,-0.97935,4e-05,1.05442]
[1780526409913,57.84,64950.53,68.1,-0.97881,4e-05,1.07814]
[1780526410311,57.84,64950.53,68.1,-0.97881,4e-05,1.07814]
[1780526410331,57.84,64950.53,68.1,-0.97881,4e-05,1.07814]
[1780526410871,57.84,64950.53,68.1,-0.97881,4e-05,1.07814]
[1780526410875,57.85,64961.28,68.1,-0.97835,4e-05,1.09796]
[1780526411789,57.85,64961.28,68.1,-0.97835,4e-05,1.09796]
[1780526411835,57.85,64964.01,68.1,-0.97823,4e-05,1.10326]
[1780526412821,57.86,64960.35,68.1,-0.97837,4e-05,1.09686]
[1780526413828,57.86,64961.18,68.1,-0.97833,4e-05,1.09868]
[1780526414835,57.86,64958.11,68.1,-0.97846,4e-05,1.09338]
[1780526415759,57.86,64958.11,68.1,-0.97846,4e-05,1.09338]
[1780526415943,57.86,64958.11,68.1,-0.97846,4e-05,1.09338]
[1780526416849,57.87,64961.79,68.1,-0.97829,4e-05,1.1007]
[1780526417856,57.88,64960.64,68.1,-0.97833,4e-05,1.0989]
[1780526418863,57.88,64963.22,68.1,-0.97821,4e-05,1.10392]
[1780526419121,57.88,64963.22,68.1,-0.97821,4e-05,1.10392]
[1780526419853,57.88,64963.22,68.1,-0.97821,4e-05,1.10392]
[1780526419870,57.88,64971.32,68.1,-0.97786,4e-05,1.11912]
[1780526420560,57.88,64971.32,68.1,-0.97786,4e-05,1.11912]
[1780526420971,57.88,64971.32,68.1,-0.97786,4e-05,1.11912]
[1780526420890,57.89,64991.11,68.1,-0.97699,4e-05,1.15647]
[1780526421344,57.89,64991.11,68.1,-0.97699,4e-05,1.15647]
[1780526421473,57.89,64991.11,68.1,-0.97699,4e-05,1.15647]
[1780526421888,57.89,64997.45,68.1,-0.9767,4e-05,1.16875]
[1780526422895,57.89,64993.82,68.1,-0.97686,4e-05,1.16201]
[1780526423902,57.89,64992.32,68.1,-0.97692,4e-05,1.15935]
[1780526424909,57.9,64995.27,68.1,-0.97678,4e-05,1.16517]
[1780526425916,57.9,64994.07,68.1,-0.97683,4e-05,1.16308]
[1780526426923,57.9,64992.61,68.1,-0.97689,4e-05,1.16049]
[1780526427931,57.9,64993.45,68.1,-0.97685,4e-05,1.16228]
[1780526429946,57.91,64996.14,68.1,-0.97672,4e-05,1.16781]
[1780526430953,57.91,64997.69,68.1,-0.97665,4e-05,1.17096]
[1780526431960,57.91,64997.88,68.1,-0.97673,4e-05,1.16629]
[1780526432254,57.91,64997.88,68.1,-0.97673,4e-05,1.16629]
[1780526432338,57.91,64997.88,68.1,-0.97673,4e-05,1.16629]
[1780526432565,57.91,64997.88,68.1,-0.97673,4e-05,1.16629]
[1780526432967,57.92,64997.2,68.1,-0.97676,4e-05,1.16518]
[1780526433313,57.92,64997.2,68.1,-0.97676,4e-05,1.16518]
[1780526433493,57.92,64997.2,68.1,-0.97676,4e-05,1.16518]
[1780526433980,57.92,64997.65,68.1,-0.97674,4e-05,1.16622]
[1780526434983,57.92,65000.54,68.1,-0.9766,5e-05,1.17194]
[1780526435990,57.92,65002.87,68.1,-0.97649,5e-05,1.1766]
[1780526436997,57.92,65009.34,68.1,-0.97619,5e-05,1.18926]
[1780526438391,57.93,65005.88,68.1,-0.97634,5e-05,1.18289]
[1780526439882,57.93,64999.02,68.1,-0.97665,4e-05,1.16987]
[1780526440070,57.93,65000.87,68.1,-0.97657,5e-05,1.17342]
[1780526441036,57.93,65007.24,68.1,-0.97627,5e-05,1.18586]
[1780526442043,57.94,65010.75,68.1,-0.97611,5e-05,1.19283]
[1780526443693,57.94,65006.58,68.1,-0.97629,5e-05,1.18506]
[1780526444058,57.94,65004.1,68.1,-0.9764,5e-05,1.18028]
[1780526445067,57.94,65005.32,68.1,-0.97635,5e-05,1.18279]
[1780526446074,57.94,65003.78,68.1,-0.97641,5e-05,1.17999]
[1780526447081,57.94,65002.63,68.1,-0.97646,5e-05,1.17794]
[1780526448088,57.95,65004.41,68.1,-0.97637,5e-05,1.18153]
[1780526450105,57.95,65000.42,68.1,-0.97655,5e-05,1.17419]
[1780526451112,57.95,64993.12,68.1,-0.97687,4e-05,1.16042]
[1780526452886,57.96,64990.42,68.1,-0.97698,4e-05,1.15567]
[1780526453126,57.96,64989.78,68.1,-0.97701,4e-05,1.15446]
[1780526454631,57.96,64991.05,68.1,-0.97694,4e-05,1.15728]
[1780526455303,57.97,64998.12,68.1,-0.97662,4e-05,1.17095]
[1780526456148,57.97,65009.77,68.1,-0.97609,5e-05,1.19339]
[1780526457155,57.97,65016.75,68.1,-0.97577,5e-05,1.20718]
[1780526458661,57.97,65020.74,68.1,-0.97558,5e-05,1.21527]
[1780526459863,57.97,65018.99,68.1,-0.97566,5e-05,1.21194]
[1780526460801,57.97,65018.09,68.1,-0.97569,5e-05,1.21029]
[1780526461323,57.98,65016.35,68.1,-0.97577,5e-05,1.207]
[1780526462869,57.98,65018.78,68.1,-0.97566,5e-05,1.21188]
[1780526463189,57.98,65018.78,68.1,-0.97566,5e-05,1.21188]
[1780526463289,57.98,65018.78,68.1,-0.97566,5e-05,1.21188]
[1780526463310,57.98,65018.78,68.1,-0.97566,5e-05,1.21188]
[1780526463764,57.98,65018.78,68.1,-0.97566,5e-05,1.21188]
[1780526464019,57.98,65018.78,68.1,-0.97566,5e-05,1.21188]
[1780526464049,57.98,65018.78,68.1,-0.97566,5e-05,1.21188]
[1780526463859,57.98,65022.8,68.1,-0.97547,5e-05,1.2199]
[1780526464384,57.98,65022.8,68.1,-0.97547,5e-05,1.2199]
[1780526464532,57.98,65022.8,68.1,-0.97547,5e-05,1.2199]
[1780526464925,57.98,65040.02,68.1,-0.97465,5e-05,1.2543]
[1780526465705,57.98,65052.1,68.1,-0.97406,5e-05,1.27883]
[1780526466234,57.98,65053.82,68.1,-0.97398,5e-05,1.28234]
[1780526467715,57.98,65052.79,68.1,-0.97403,5e-05,1.28023]
[1780526468783,57.98,65055.0,68.1,-0.97392,5e-05,1.28475]
[1780526470264,57.98,65051.29,68.1,-0.9741,5e-05,1.27716]
[1780526471271,57.98,65043.54,68.1,-0.97448,5e-05,1.26142]
[1780526472861,57.98,65038.86,68.1,-0.9747,5e-05,1.25202]
[1780526473291,57.98,65043.82,68.1,-0.97446,5e-05,1.26207]
[1780526474758,57.98,65047.53,68.1,-0.97428,5e-05,1.26961]
[1780526475838,57.98,65050.13,68.1,-0.97415,5e-05,1.27491]
[1780526476838,57.98,65047.0,68.1,-0.97431,5e-05,1.26855]
[1780526477679,57.98,65052.13,68.1,-0.97406,5e-05,1.27901]
[1780526479030,57.98,65051.18,68.1,-0.9741,5e-05,1.27707]
[1780526479822,57.98,65051.84,68.1,-0.97407,5e-05,1.27842]
[1780526480853,57.98,65051.84,68.1,-0.97407,5e-05,1.27842]
[1780526480933,57.98,65047.23,68.1,-0.97429,5e-05,1.26904]
[1780526481361,57.98,65042.84,68.1,-0.97451,5e-05,1.26017]
[1780526482819,57.98,65042.84,68.1,-0.97451,5e-05,1.26017]
[1780526482947,57.98,65042.84,68.1,-0.97451,5e-05,1.26017]
[1780526483012,57.98,65042.84,68.1,-0.97451,5e-05,1.26017]
[1780526483026,57.98,65037.81,68.1,-0.97475,5e-05,1.25008]
[1780526483807,57.98,65037.81,68.1,-0.97475,5e-05,1.25008]
[1780526484093,57.98,65037.81,68.1,-0.97475,5e-05,1.25008]
[1780526483871,57.98,65033.21,68.1,-0.97497,5e-05,1.24092]
[1780526484521,57.98,65035.83,68.1,-0.97484,5e-05,1.24622]
[1780526485835,57.98,65042.83,68.1,-0.9745,5e-05,1.26035]
[1780526486922,57.98,65047.44,68.1,-0.97428,5e-05,1.26972]
[1780526488030,57.98,65049.13,68.1,-0.9742,5e-05,1.27317]
[1780526488391,57.98,65049.13,68.1,-0.9742,5e-05,1.27317]
[1780526489211,57.98,65049.13,68.1,-0.9742,5e-05,1.27317]
[1780526488904,57.98,65041.91,68.1,-0.97455,5e-05,1.25856]
[1780526489297,57.98,65041.91,68.1,-0.97455,5e-05,1.25856]
[1780526489409,57.98,65041.91,68.1,-0.97455,5e-05,1.25856]
[1780526489523,57.98,65041.91,68.1,-0.97455,5e-05,1.25856]
[1780526489568,57.98,65041.91,68.1,-0.97455,5e-05,1.25856]
[1780526489804,57.98,65029.33,68.1,-0.97515,5e-05,1.23337]
[1780526490439,57.99,65019.46,68.1,-0.97561,5e-05,1.21391]
[1780526491446,57.99,65020.34,68.1,-0.97567,5e-05,1.21048]
[1780526492557,57.99,65025.17,68.1,-0.97544,5e-05,1.2201]
[1780526493460,57.99,65031.9,68.1,-0.97512,5e-05,1.23353]
[1780526494594,57.99,65028.87,68.1,-0.97526,5e-05,1.2276]
[1780526495474,57.99,65026.5,68.1,-0.97537,5e-05,1.22299]
[1780526497355,57.99,65026.43,68.1,-0.97537,5e-05,1.22295]
[1780526497865,57.99,65032.43,68.1,-0.97508,5e-05,1.23495]
[1780526498357,57.99,65032.43,68.1,-0.97508,5e-05,1.23495]
[1780526498884,58.0,65036.62,68.1,-0.97488,5e-05,1.24339]
[1780526499371,58.0,65036.62,68.1,-0.97488,5e-05,1.24339]
[1780526499823,58.0,65039.22,68.1,-0.97476,5e-05,1.24866]
[1780526500735,58.0,65039.22,68.1,-0.97476,5e-05,1.24866]
[1780526500836,58.0,65040.24,68.1,-0.97471,5e-05,1.25076]
[1780526501516,58.0,65036.34,68.1,-0.97489,5e-05,1.243]
[1780526502523,58.0,65033.21,68.1,-0.97504,5e-05,1.23681]
[1780526504070,58.0,65032.48,68.1,-0.97507,5e-05,1.23544]
[1780526504540,58.0,65027.3,68.1,-0.97531,5e-05,1.22523]
[1780526505546,58.0,65022.95,68.1,-0.97552,5e-05,1.21675]
[1780526506553,58.0,65006.04,68.1,-0.97629,5e-05,1.18391]
[1780526507912,58.0,65006.04,68.1,-0.97629,5e-05,1.18391]
[1780526508168,58.0,65007.66,68.1,-0.97622,5e-05,1.1872]
[1780526508931,58.01,65008.9,68.1,-0.97616,5e-05,1.18975]
[1780526509199,58.01,65008.9,68.1,-0.97616,5e-05,1.18975]
[1780526509950,58.01,65007.56,68.1,-0.97621,5e-05,1.18731]
[1780526510981,58.01,65011.39,68.1,-0.97603,5e-05,1.19489]
[1780526511433,58.01,65011.39,68.1,-0.97603,5e-05,1.19489]
[1780526511985,58.01,65015.3,68.1,-0.97585,5e-05,1.20264]
[1780526512571,58.01,65015.3,68.1,-0.97585,5e-05,1.20264]
[1780526512797,58.01,65018.62,68.1,-0.97569,5e-05,1.20926]
[1780526514119,58.02,65028.08,68.1,-0.97525,5e-05,1.22802]
[1780526515100,58.02,65028.08,68.1,-0.97525,5e-05,1.22802]
[1780526515186,58.02,65026.6,68.1,-0.97532,5e-05,1.22518]
[1780526515899,58.02,65026.6,68.1,-0.97532,5e-05,1.22518]
[1780526515956,58.02,65026.6,68.1,-0.97532,5e-05,1.22518]
[1780526516160,58.02,65026.6,68.1,-0.97532,5e-05,1.22518]
[1780526515997,58.02,65029.55,68.1,-0.97517,5e-05,1.23111]
[1780526516876,58.02,65029.68,68.1,-0.97517,5e-05,1.23145]
[1780526517952,58.02,65027.54,68.1,-0.97527,5e-05,1.22729]
[1780526518641,58.02,65028.09,68.1,-0.97524,5e-05,1.22846]
[1780526519648,58.02,65029.67,68.1,-0.97516,5e-05,1.23168]
[1780526520871,58.02,65028.98,68.1,-0.97519,5e-05,1.23039]
[1780526522090,58.02,65020.1,68.1,-0.97561,5e-05,1.21295]
[1780526522829,58.02,65020.1,68.1,-0.97561,5e-05,1.21295]
[1780526522851,58.02,65004.25,68.1,-0.97633,5e-05,1.18223]
[1780526523354,58.02,65004.25,68.1,-0.97633,5e-05,1.18223]
[1780526523862,58.02,65004.25,68.1,-0.97633,5e-05,1.18223]
[1780526523935,58.03,64999.52,68.1,-0.97654,5e-05,1.17331]
[1780526524947,58.03,64997.77,68.1,-0.97662,4e-05,1.17013]
[1780526525957,58.03,65002.89,68.1,-0.97638,5e-05,1.18013]
[1780526526697,58.03,65001.49,68.1,-0.97644,5e-05,1.1776]
[1780526527704,58.03,65009.44,68.1,-0.97608,5e-05,1.1931]
[1780526529012,58.03,65009.44,68.1,-0.97608,5e-05,1.1931]
[1780526529063,58.04,65017.27,68.1,-0.97571,5e-05,1.2085]
[1780526529561,58.04,65017.27,68.1,-0.97571,5e-05,1.2085]
[1780526529725,58.04,65022.9,68.1,-0.97545,5e-05,1.21967]
[1780526530732,58.04,65024.7,68.1,-0.97536,5e-05,1.22332]
[1780526532746,58.04,65021.94,68.1,-0.97548,5e-05,1.21805]
[1780526533753,58.04,65020.85,68.1,-0.97553,5e-05,1.21601]
[1780526534506,58.04,65020.85,68.1,-0.97553,5e-05,1.21601]
[1780526534761,58.04,65018.64,68.1,-0.97563,5e-05,1.21177]
[1780526535780,58.05,65010.65,68.1,-0.976,5e-05,1.19629]
[1780526536786,58.05,64998.99,68.1,-0.97653,5e-05,1.17393]
[1780526537793,58.05,64995.68,68.1,-0.97667,4e-05,1.16777]
[1780526538800,58.05,64994.56,68.1,-0.97672,4e-05,1.16582]
[1780526539807,58.05,64992.6,68.1,-0.9768,4e-05,1.16227]
[1780526540814,58.06,64995.17,68.1,-0.97668,4e-05,1.16735]
[1780526542106,58.06,64995.17,68.1,-0.97668,4e-05,1.16735]
[1780526542185,58.06,64999.62,68.1,-0.97648,5e-05,1.17604]
[1780526542414,58.06,64999.62,68.1,-0.97648,5e-05,1.17604]
[1780526542832,58.06,65018.93,68.1,-0.97559,5e-05,1.21367]
[1780526543294,58.06,65018.93,68.1,-0.97559,5e-05,1.21367]
[1780526543672,58.06,65018.93,68.1,-0.97559,5e-05,1.21367]
[1780526544242,58.06,65020.96,68.1,-0.97549,5e-05,1.21776]
[1780526545153,58.06,65027.85,68.1,-0.97517,5e-05,1.23147]
[1780526546142,58.06,65032.44,68.1,-0.97495,5e-05,1.24068]
[1780526547239,58.06,65028.66,68.1,-0.97512,5e-05,1.23321]
[1780526547982,58.06,65024.02,68.1,-0.97534,5e-05,1.2241]
[1780526549169,58.07,65020.16,68.1,-0.97552,5e-05,1.21658]
[1780526549885,58.07,65019.68,68.1,-0.97554,5e-05,1.21573]
[1780526550892,58.07,65022.28,68.1,-0.97542,5e-05,1.22095]
[1780526552113,58.07,65015.94,68.1,-0.97581,5e-05,1.20325]
[1780526552905,58.07,65007.31,68.1,-0.9762,5e-05,1.18661]
[1780526553914,58.07,65006.61,68.1,-0.97623,5e-05,1.1854]
[1780526554901,58.07,65006.61,68.1,-0.97623,5e-05,1.1854]
[1780526555093,58.07,64995.7,68.1,-0.97672,4e-05,1.16464]
[1780526555559,58.07,64995.7,68.1,-0.97672,4e-05,1.16464]
[1780526555979,58.07,64995.7,68.1,-0.97672,4e-05,1.16464]
[1780526556070,58.08,64994.03,68.1,-0.97679,4e-05,1.16164]
[1780526556936,58.08,64986.56,68.1,-0.97712,4e-05,1.14769]
[1780526558063,58.08,64980.1,68.1,-0.9774,4e-05,1.13557]
[1780526559069,58.08,64977.08,68.1,-0.97753,4e-05,1.13037]
[1780526559965,58.09,64979.61,68.1,-0.97741,4e-05,1.13533]
[1780526560563,58.09,64979.61,68.1,-0.97741,4e-05,1.13533]
[1780526560621,58.09,64979.61,68.1,-0.97741,4e-05,1.13533]
[1780526560820,58.09,64979.61,68.1,-0.97741,4e-05,1.13533]
[1780526560954,58.09,64979.61,68.1,-0.97741,4e-05,1.13533]
[1780526560972,58.09,64979.61,68.1,-0.97741,4e-05,1.13533]
[1780526561153,58.09,64979.61,68.1,-0.97741,4e-05,1.13533]
[1780526561182,58.09,64979.61,68.1,-0.97741,4e-05,1.13533]
[1780526561243,58.09,64970.24,68.1,-0.97782,4e-05,1.11792]
[1780526562027,58.09,64970.24,68.1,-0.97782,4e-05,1.11792]
[1780526562039,58.09,64956.14,68.1,-0.97842,4e-05,1.09211]
[1780526563001,58.09,64956.85,68.1,-0.97838,4e-05,1.09362]
[1780526563888,58.09,64956.85,68.1,-0.97838,4e-05,1.09362]
[1780526564065,58.1,64958.85,68.1,-0.97828,4e-05,1.09785]
[1780526564435,58.1,64958.85,68.1,-0.97828,4e-05,1.09785]
[1780526565015,58.1,64960.62,68.1,-0.9782,4e-05,1.10137]
[1780526565667,58.1,64960.62,68.1,-0.9782,4e-05,1.10137]
[1780526566025,58.1,64956.2,68.1,-0.97839,4e-05,1.09332]
[1780526567034,58.11,64949.69,68.1,-0.97865,4e-05,1.08212]
[1780526568039,58.11,64949.48,68.1,-0.97865,4e-05,1.08205]
[1780526569046,58.12,64948.81,68.1,-0.97867,4e-05,1.08116]
[1780526570053,58.12,64951.47,68.1,-0.97855,4e-05,1.08627]
[1780526571060,58.13,64950.33,68.1,-0.97859,4e-05,1.08452]
[1780526572902,58.13,64950.03,68.1,-0.9786,4e-05,1.08428]
[1780526573177,58.13,64943.71,68.1,-0.97885,4e-05,1.07324]
[1780526573925,58.13,64943.71,68.1,-0.97885,4e-05,1.07324]
[1780526573962,58.13,64943.71,68.1,-0.97885,4e-05,1.07324]
[1780526574186,58.14,64935.88,68.1,-0.97916,4e-05,1.05962]
[1780526575089,58.14,64934.59,68.1,-0.97921,4e-05,1.05768]
[1780526578111,58.16,64936.43,68.1,-0.97911,4e-05,1.062]
[1780526579118,58.16,64939.05,68.1,-0.97899,4e-05,1.067]
[1780526580125,58.16,64943.3,68.1,-0.97881,4e-05,1.07493]
[1780526581132,58.17,64940.56,68.1,-0.97892,4e-05,1.07035]
[1780526582139,58.17,64936.7,68.1,-0.97907,4e-05,1.06381]
[1780526583146,58.18,64940.19,68.1,-0.97892,4e-05,1.07037]
[1780526584152,58.18,64942.47,68.1,-0.97881,4e-05,1.07477]
[1780526585160,58.18,64935.12,68.1,-0.97912,4e-05,1.06168]
[1780526586171,58.19,64929.67,68.1,-0.97932,4e-05,1.05271]
[1780526587177,58.2,64939.83,68.1,-0.9789,4e-05,1.07109]
[1780526588183,58.2,64941.91,68.1,-0.97881,4e-05,1.07514]
[1780526589191,58.2,64943.58,68.1,-0.97873,4e-05,1.07845]
[1780526590199,58.21,64945.53,68.1,-0.97864,4e-05,1.08228]
[1780526590376,58.21,64945.53,68.1,-0.97864,4e-05,1.08228]
[1780526590702,58.21,64945.53,68.1,-0.97864,4e-05,1.08228]
[1780526590822,58.21,64945.53,68.1,-0.97864,4e-05,1.08228]
[1780526590926,58.21,64945.53,68.1,-0.97864,4e-05,1.08228]
[1780526591207,58.21,64950.73,68.1,-0.97842,4e-05,1.09197]
[1780526591434,58.21,64950.73,68.1,-0.97842,4e-05,1.09197]
[1780526591585,58.21,64950.73,68.1,-0.97842,4e-05,1.09197]
[1780526591683,58.21,64950.73,68.1,-0.97842,4e-05,1.09197]
[1780526591693,58.21,64950.73,68.1,-0.97842,4e-05,1.09197]
[1780526591943,58.21,64950.73,68.1,-0.97842,4e-05,1.09197]
[1780526592213,58.22,64954.9,68.1,-0.97823,4e-05,1.09984]
[1780526593220,58.22,64949.9,68.1,-0.97844,4e-05,1.09105]
[1780526594228,58.22,64949.02,68.1,-0.97847,4e-05,1.08976]
[1780526595237,58.23,64950.83,68.1,-0.97838,4e-05,1.09334]
[1780526595917,58.23,64950.83,68.1,-0.97838,4e-05,1.09334]
[1780526596244,58.23,64953.53,68.1,-0.97826,4e-05,1.09853]
[1780526596393,58.23,64953.53,68.1,-0.97826,4e-05,1.09853]
[1780526597251,58.24,64955.51,68.1,-0.97817,4e-05,1.10242]
[1780526598258,58.24,64956.83,68.1,-0.97811,4e-05,1.10511]
[1780526599265,58.24,64955.72,68.1,-0.97815,4e-05,1.10336]
[1780526601279,58.25,64956.9,68.1,-0.97809,4e-05,1.10608]
[1780526602122,58.25,64956.9,68.1,-0.97809,4e-05,1.10608]
[1780526602254,58.25,64956.9,68.1,-0.97809,4e-05,1.10608]
[1780526602294,58.25,64952.78,68.1,-0.97826,4e-05,1.09884]
[1780526602624,58.25,64952.78,68.1,-0.97826,4e-05,1.09884]
[1780526603078,58.25,64952.78,68.1,-0.97826,4e-05,1.09884]
[1780526603215,58.25,64952.78,68.1,-0.97826,4e-05,1.09884]
[1780526603300,58.26,64947.02,68.1,-0.97849,4e-05,1.08869]
[1780526604308,58.26,64938.81,68.1,-0.97883,4e-05,1.07424]
[1780526605315,58.26,64941.46,68.1,-0.97871,4e-05,1.07932]
[1780526606323,58.27,64947.3,68.1,-0.97846,4e-05,1.09015]
[1780526607331,58.27,64946.03,68.1,-0.9785,4e-05,1.08815]
[1780526608338,58.28,64939.81,68.1,-0.97876,4e-05,1.07728]
[1780526609345,58.28,64939.11,68.1,-0.97878,4e-05,1.07635]
[1780526610352,58.29,64938.35,68.1,-0.9788,4e-05,1.07531]
[1780526611362,58.29,64938.8,68.1,-0.97887,4e-05,1.07146]
[1780526612366,58.29,64933.98,68.1,-0.97906,4e-05,1.06322]
[1780526613373,58.3,64927.84,68.1,-0.9793,4e-05,1.05271]
[1780526614388,58.3,64933.48,68.1,-0.97906,4e-05,1.06304]
[1780526615390,58.31,64940.52,68.1,-0.97876,4e-05,1.07592]
[1780526616397,58.31,64941.32,68.1,-0.97872,4e-05,1.07768]
[1780526619148,58.32,64943.51,68.1,-0.97861,4e-05,1.08257]
[1780526619418,58.32,64939.84,68.1,-0.97876,4e-05,1.07599]
[1780526620425,58.33,64937.24,68.1,-0.97886,4e-05,1.07167]
[1780526622334,58.34,64938.93,68.1,-0.97878,4e-05,1.07535]
[1780526623126,58.34,64940.74,68.1,-0.9787,4e-05,1.07891]
[1780526623447,58.34,64944.69,68.1,-0.97853,4e-05,1.086]
[1780526624453,58.35,64948.86,68.1,-0.97835,4e-05,1.09384]
[1780526625703,58.35,64948.86,68.1,-0.97835,4e-05,1.09384]
[1780526625804,58.35,64949.47,68.1,-0.97832,4e-05,1.09524]
[1780526626764,58.35,64949.47,68.1,-0.97832,4e-05,1.09524]
[1780526627377,58.36,64953.37,68.1,-0.97814,4e-05,1.10291]
[1780526627772,58.36,64954.98,68.1,-0.97807,4e-05,1.10584]
[1780526628894,58.36,64951.78,68.1,-0.9782,4e-05,1.10029]
[1780526629911,58.36,64950.18,68.1,-0.97826,4e-05,1.09767]
[1780526631503,58.37,64948.69,68.1,-0.97831,4e-05,1.09556]
[1780526633524,58.38,64950.65,68.1,-0.97821,4e-05,1.0997]
[1780526635049,58.38,64954.6,68.1,-0.97804,4e-05,1.10719]
[1780526636313,58.38,64954.6,68.1,-0.97804,4e-05,1.10719]
[1780526636338,58.39,64956.19,68.1,-0.97796,4e-05,1.11064]
[1780526636545,58.39,64966.82,68.1,-0.9775,4e-05,1.13022]
[1780526638087,58.4,64967.33,68.1,-0.97747,4e-05,1.13164]
[1780526639347,58.4,64964.91,68.1,-0.97757,4e-05,1.1274]
[1780526640160,58.4,64963.1,68.1,-0.97764,4e-05,1.12431]
[1780526641123,58.4,64963.1,68.1,-0.97764,4e-05,1.12431]
[1780526641170,58.41,64966.34,68.1,-0.97749,4e-05,1.13054]
[1780526641849,58.41,64964.99,68.1,-0.97755,4e-05,1.12804]
[1780526644605,58.41,64966.3,68.1,-0.97748,4e-05,1.13119]
[1780526646374,58.45,64963.93,68.1,-0.97752,4e-05,1.12946]
[1780526646619,58.45,64966.47,68.1,-0.97741,4e-05,1.13417]
[1780526647626,58.45,64967.02,68.1,-0.97738,4e-05,1.13543]
[1780526649337,58.46,64967.62,68.1,-0.97734,4e-05,1.137]
[1780526649658,58.46,64967.62,68.1,-0.97734,4e-05,1.137]
[1780526650174,58.46,64967.62,68.1,-0.97734,4e-05,1.137]
[1780526650250,58.46,64968.48,68.1,-0.9773,4e-05,1.13883]
[1780526651157,58.46,64978.75,68.1,-0.97685,4e-05,1.15807]
[1780526651656,58.46,64981.44,68.1,-0.97672,4e-05,1.16335]
[1780526653244,58.46,64981.44,68.1,-0.97672,4e-05,1.16335]
[1780526653334,58.47,64980.31,68.1,-0.97676,4e-05,1.16158]
[1780526653569,58.47,64980.31,68.1,-0.97676,4e-05,1.16158]
[1780526654088,58.47,64981.22,68.1,-0.97672,4e-05,1.1633]
[1780526655128,58.47,64981.22,68.1,-0.97672,4e-05,1.1633]
[1780526655193,58.47,64982.27,68.1,-0.97667,4e-05,1.16566]
[1780526656691,58.47,64978.96,68.1,-0.97681,4e-05,1.15959]
[1780526657698,58.48,64981.14,68.1,-0.97671,4e-05,1.1639]
[1780526658629,58.48,64981.14,68.1,-0.97671,4e-05,1.1639]
[1780526659045,58.48,64981.14,68.1,-0.97671,4e-05,1.1639]
[1780526659157,58.48,64981.14,68.1,-0.97671,4e-05,1.1639]
[1780526659234,58.48,64978.59,68.1,-0.97681,4e-05,1.15946]
[1780526659712,58.48,64979.88,68.1,-0.97676,4e-05,1.1619]
[1780526660718,58.48,64980.95,68.1,-0.9767,4e-05,1.16411]
[1780526661726,58.49,64977.97,68.1,-0.97683,4e-05,1.15867]
[1780526663740,58.49,64980.06,68.1,-0.97673,4e-05,1.163]
[1780526664497,58.49,64980.06,68.1,-0.97673,4e-05,1.163]
[1780526664747,58.49,64981.08,68.1,-0.97668,4e-05,1.16512]
[1780526667094,58.5,64980.71,68.1,-0.97669,4e-05,1.1646]
[1780526667320,58.5,64976.75,68.1,-0.97686,4e-05,1.15751]
[1780526667777,58.5,64962.89,68.1,-0.97747,4e-05,1.13162]
[1780526668784,58.5,64960.89,68.1,-0.97755,4e-05,1.12816]
[1780526669791,58.51,64959.51,68.1,-0.9776,4e-05,1.12586]
[1780526670798,58.51,64960.95,68.1,-0.97753,4e-05,1.12877]
[1780526673819,58.52,64964.68,68.1,-0.97745,4e-05,1.13127]
[1780526674826,58.52,64966.3,68.1,-0.97737,4e-05,1.13452]
[1780526675833,58.53,64965.43,68.1,-0.97741,4e-05,1.13314]
[1780526676840,58.53,64963.95,68.1,-0.97747,4e-05,1.13063]
[1780526677847,58.53,64960.78,68.1,-0.9776,4e-05,1.12502]
[1780526678623,58.53,64960.78,68.1,-0.9776,4e-05,1.12502]
[1780526679248,58.54,64967.74,68.1,-0.97728,4e-05,1.13839]
[1780526680080,58.54,64976.49,68.1,-0.9769,4e-05,1.15475]
[1780526681209,58.54,64980.79,68.1,-0.9767,4e-05,1.16325]
[1780526681875,58.54,64981.49,68.1,-0.97667,4e-05,1.16457]
[1780526682882,58.54,64982.07,68.1,-0.97664,4e-05,1.16586]
[1780526684170,58.54,64982.07,68.1,-0.97664,4e-05,1.16586]
[1780526684211,58.55,64978.08,68.1,-0.97681,4e-05,1.1585]
[1780526684896,58.55,64970.74,68.1,-0.97713,4e-05,1.14493]
[1780526685700,58.55,64970.74,68.1,-0.97713,4e-05,1.14493]
[1780526685903,58.55,64975.27,68.1,-0.97693,4e-05,1.15363]
[1780526687026,58.55,64975.27,68.1,-0.97693,4e-05,1.15363]
[1780526687127,58.56,64980.68,68.1,-0.97668,4e-05,1.16422]
[1780526687917,58.56,64982.19,68.1,-0.97661,4e-05,1.16708]
[1780526689064,58.56,64982.98,68.1,-0.97657,4e-05,1.16875]
[1780526690939,58.56,64984.67,68.1,-0.97648,4e-05,1.17232]
[1780526691573,58.56,64984.67,68.1,-0.97648,4e-05,1.17232]
[1780526691945,58.57,64983.4,68.1,-0.97654,4e-05,1.17008]
[1780526693959,58.57,64981.66,68.1,-0.97661,4e-05,1.16713]
[1780526694968,58.57,64983.08,68.1,-0.97654,4e-05,1.17]
[1780526696590,58.58,64983.45,68.1,-0.97652,4e-05,1.17088]
[1780526696980,58.58,64985.89,68.1,-0.9764,5e-05,1.1757]
[1780526698266,58.58,64988.09,68.1,-0.9763,5e-05,1.18023]
[1780526700021,58.58,64986.56,68.1,-0.97636,5e-05,1.17747]
[1780526700750,58.58,64986.56,68.1,-0.97636,5e-05,1.17747]
[1780526700905,58.58,64986.56,68.1,-0.97636,5e-05,1.17747]
[1780526701493,58.59,64980.41,68.1,-0.97663,4e-05,1.16611]
[1780526702016,58.59,64975.11,68.1,-0.97687,4e-05,1.15611]
[1780526703282,58.59,64975.11,68.1,-0.97687,4e-05,1.15611]
[1780526703433,58.59,64975.11,68.1,-0.97687,4e-05,1.15611]
[1780526703452,58.59,64978.69,68.1,-0.9767,4e-05,1.16324]
[1780526703775,58.59,64978.69,68.1,-0.9767,4e-05,1.16324]
[1780526704031,58.59,64981.98,68.1,-0.97655,4e-05,1.16947]
[1780526705038,58.59,64983.19,68.1,-0.97649,4e-05,1.17195]
[1780526706045,58.6,64979.92,68.1,-0.97664,4e-05,1.16593]
[1780526707052,58.6,64977.16,68.1,-0.97675,4e-05,1.16088]
[1780526708059,58.6,64976.04,68.1,-0.9768,4e-05,1.15895]
[1780526709066,58.6,64974.19,68.1,-0.97688,4e-05,1.15566]
[1780526709693,58.6,64974.19,68.1,-0.97688,4e-05,1.15566]
[1780526710356,58.6,64974.19,68.1,-0.97688,4e-05,1.15566]
[1780526710395,58.61,64972.97,68.1,-0.97692,4e-05,1.15376]
[1780526711081,58.61,64978.62,68.1,-0.97667,4e-05,1.1644]
[1780526712088,58.61,64983.96,68.1,-0.97643,4e-05,1.17473]
[1780526713244,58.61,64983.96,68.1,-0.97643,4e-05,1.17473]
[1780526713338,58.62,64983.79,68.1,-0.97643,4e-05,1.17476]
[1780526713698,58.62,64983.79,68.1,-0.97643,4e-05,1.17476]
[1780526715040,58.62,64983.72,68.1,-0.97643,4e-05,1.17463]
[1780526715301,58.62,64984.39,68.1,-0.97639,4e-05,1.17624]
[1780526715935,58.62,64984.39,68.1,-0.97639,4e-05,1.17624]
[1780526716116,58.62,64986.03,68.1,-0.97632,5e-05,1.17936]
[1780526716912,58.62,64986.03,68.1,-0.97632,5e-05,1.17936]
[1780526717124,58.62,64989.84,68.1,-0.97614,5e-05,1.18681]
[1780526717952,58.62,64989.84,68.1,-0.97614,5e-05,1.18681]
[1780526718131,58.62,64999.53,68.1,-0.97569,5e-05,1.20565]
[1780526719138,58.63,65003.82,68.1,-0.97549,5e-05,1.21413]
[1780526720145,58.63,65001.32,68.1,-0.9756,5e-05,1.20938]
[1780526721152,58.63,65003.98,68.1,-0.97548,5e-05,1.21466]
[1780526722159,58.63,65008.29,68.1,-0.97528,5e-05,1.22319]
[1780526723257,58.63,65006.99,68.1,-0.97533,5e-05,1.22084]
[1780526724188,58.63,65002.48,68.1,-0.97554,5e-05,1.21213]
[1780526725080,58.63,65002.48,68.1,-0.97554,5e-05,1.21213]
[1780526725185,58.63,64990.23,68.1,-0.9761,5e-05,1.18846]
[1780526726192,58.64,64984.41,68.1,-0.97636,5e-05,1.17758]
[1780526728216,58.64,64984.97,68.1,-0.97633,5e-05,1.17897]
[1780526729220,58.64,64988.96,68.1,-0.97614,5e-05,1.18675]
[1780526730228,58.64,64992.15,68.1,-0.97599,5e-05,1.19302]
[1780526731235,58.65,64990.66,68.1,-0.97616,5e-05,1.18498]
[1780526732242,58.65,64992.72,68.1,-0.97606,5e-05,1.18908]
[1780526733249,58.65,64996.33,68.1,-0.97589,5e-05,1.19617]
[1780526734256,58.65,64995.55,68.1,-0.97593,5e-05,1.19479]
[1780526735263,58.65,64994.05,68.1,-0.97599,5e-05,1.19204]
[1780526737277,58.66,64991.98,68.1,-0.97608,5e-05,1.18833]
[1780526738284,58.66,64989.38,68.1,-0.97619,5e-05,1.1835]
[1780526739291,58.66,64988.89,68.1,-0.97621,5e-05,1.18271]
[1780526740297,58.66,64990.76,68.1,-0.97612,5e-05,1.18644]
[1780526741305,58.66,64993.89,68.1,-0.97598,5e-05,1.19259]
[1780526742312,58.67,64994.6,68.1,-0.97594,5e-05,1.19409]
[1780526743319,58.67,64993.18,68.1,-0.976,5e-05,1.19149]
[1780526744326,58.67,64988.35,68.1,-0.97622,5e-05,1.18238]
[1780526744735,58.67,64988.35,68.1,-0.97622,5e-05,1.18238]
[1780526744941,58.67,64988.35,68.1,-0.97622,5e-05,1.18238]
[1780526745333,58.67,64990.05,68.1,-0.97614,5e-05,1.18563]
[1780526746340,58.67,64993.18,68.1,-0.976,5e-05,1.19178]
[1780526747349,58.67,64995.2,68.1,-0.9759,5e-05,1.19595]
[1780526748355,58.68,64996.29,68.1,-0.97585,5e-05,1.19819]
[1780526749362,58.68,64998.48,68.1,-0.97574,5e-05,1.20254]
[1780526750369,58.68,64996.8,68.1,-0.97582,5e-05,1.19941]
[1780526751468,58.68,64996.8,68.1,-0.97582,5e-05,1.19941]
[1780526751497,58.68,64995.65,68.1,-0.97587,5e-05,1.19732]
[1780526751680,58.68,64995.65,68.1,-0.97587,5e-05,1.19732]
[1780526752371,58.68,64995.65,68.1,-0.97587,5e-05,1.19732]
[1780526752407,58.68,64997.67,68.1,-0.97577,5e-05,1.20134]
[1780526753414,58.68,65001.62,68.1,-0.97559,5e-05,1.20912]
[1780526755429,58.69,65000.67,68.1,-0.97562,5e-05,1.20749]
[1780526756436,58.69,65005.66,68.1,-0.97539,5e-05,1.21731]
[1780526758450,58.69,65002.09,68.1,-0.97555,5e-05,1.21054]
[1780526759456,58.69,64988.64,68.1,-0.97617,5e-05,1.18471]
[1780526760464,58.69,64988.75,68.1,-0.97616,5e-05,1.18507]
[1780526761471,58.69,64984.6,68.1,-0.97634,5e-05,1.17729]
[1780526762478,58.7,64980.25,68.1,-0.97653,4e-05,1.16919]
[1780526763071,58.7,64980.25,68.1,-0.97653,4e-05,1.16919]
[1780526763485,58.7,64981.36,68.1,-0.97648,4e-05,1.17146]
[1780526764492,58.7,64979.06,68.1,-0.97658,4e-05,1.16727]
[1780526765172,58.7,64979.06,68.1,-0.97658,4e-05,1.16727]
[1780526765499,58.7,64974.19,68.1,-0.97679,4e-05,1.15826]
[1780526766506,58.71,64967.7,68.1,-0.97707,4e-05,1.14629]
[1780526766825,58.71,64967.7,68.1,-0.97707,4e-05,1.14629]
[1780526767513,58.71,64960.26,68.1,-0.97739,4e-05,1.13267]
[1780526768520,58.71,64958.04,68.1,-0.97748,4e-05,1.1288]
[1780526769335,58.71,64958.04,68.1,-0.97748,4e-05,1.1288]
[1780526769528,58.71,64952.89,68.1,-0.9777,4e-05,1.11956]
[1780526769691,58.71,64952.89,68.1,-0.9777,4e-05,1.11956]
[1780526769692,58.71,64952.89,68.1,-0.9777,4e-05,1.11956]
[1780526770454,58.71,64952.89,68.1,-0.9777,4e-05,1.11956]
[1780526770535,58.72,64949.74,68.1,-0.97783,4e-05,1.11405]
[1780526771554,58.72,64946.0,68.1,-0.97798,4e-05,1.10749]
[1780526772562,58.72,64934.56,68.1,-0.97846,4e-05,1.0871]
[1780526773568,58.73,64927.62,68.1,-0.97874,4e-05,1.07501]
[1780526774046,58.73,64927.62,68.1,-0.97874,4e-05,1.07501]
[1780526774081,58.73,64927.62,68.1,-0.97874,4e-05,1.07501]
[1780526775110,58.73,64927.62,68.1,-0.97874,4e-05,1.07501]
[1780526775443,58.73,64927.62,68.1,-0.97874,4e-05,1.07501]
[1780526775464,58.74,64920.29,68.1,-0.97902,4e-05,1.06269]
[1780526775805,58.74,64922.49,68.1,-0.97893,4e-05,1.06657]
[1780526777231,58.74,64923.29,68.1,-0.97889,4e-05,1.06832]
[1780526777596,58.75,64925.31,68.1,-0.9788,4e-05,1.07223]
[1780526779459,58.75,64922.16,68.1,-0.97891,4e-05,1.0673]
[1780526779610,58.75,64923.02,68.1,-0.97888,4e-05,1.06882]
[1780526780949,58.76,64921.68,68.1,-0.97893,4e-05,1.06678]
[1780526781624,58.76,64916.65,68.1,-0.97912,4e-05,1.05825]
[1780526782630,58.77,64909.03,68.1,-0.97942,4e-05,1.04528]
[1780526783638,58.77,64913.11,68.1,-0.97925,4e-05,1.05276]
[1780526785652,58.78,64916.05,68.1,-0.97911,4e-05,1.05862]
[1780526787665,58.79,64914.95,68.1,-0.97914,4e-05,1.05737]
[1780526788673,58.79,64918.59,68.1,-0.97899,4e-05,1.06412]
[1780526789680,58.8,64917.75,68.1,-0.97901,4e-05,1.06297]
[1780526790687,58.8,64915.37,68.1,-0.9791,4e-05,1.05912]
[1780526792701,58.81,64915.44,68.1,-0.97918,4e-05,1.05498]
[1780526793708,58.82,64915.96,68.1,-0.97915,4e-05,1.05623]
[1780526794715,58.82,64920.85,68.1,-0.97894,4e-05,1.06518]
[1780526795721,58.83,64922.25,68.1,-0.97888,4e-05,1.06798]
[1780526799037,58.84,64924.14,68.1,-0.97878,4e-05,1.0723]
[1780526799751,58.84,64924.98,68.1,-0.97873,4e-05,1.07411]
[1780526801406,58.85,64927.55,68.1,-0.97861,4e-05,1.0793]
[1780526801764,58.85,64929.84,68.1,-0.97852,4e-05,1.08339]
[1780526802771,58.86,64931.28,68.1,-0.97845,4e-05,1.08626]
[1780526804785,58.86,64931.88,68.1,-0.97841,4e-05,1.08793]
[1780526806799,58.87,64929.09,68.1,-0.97851,4e-05,1.08352]
[1780526807806,58.88,64927.37,68.1,-0.97858,4e-05,1.08076]
[1780526810512,58.89,64926.32,68.1,-0.9786,4e-05,1.0798]
[1780526810827,58.89,64922.27,68.1,-0.97877,4e-05,1.07261]
[1780526811834,58.89,64923.37,68.1,-0.97871,4e-05,1.07488]
[1780526813345,58.9,64928.16,68.1,-0.9785,4e-05,1.08402]
[1780526815862,58.91,64929.01,68.1,-0.97845,4e-05,1.08613]
[1780526817876,58.91,64928.25,68.1,-0.97847,4e-05,1.08536]
[1780526819278,58.92,64927.35,68.1,-0.9785,4e-05,1.08405]
[1780526819891,58.92,64922.17,68.1,-0.97871,4e-05,1.07513]
[1780526820897,58.93,64923.23,68.1,-0.97866,4e-05,1.07733]
[1780526821905,58.93,64921.94,68.1,-0.9787,4e-05,1.07535]
[1780526823525,58.93,64921.94,68.1,-0.9787,4e-05,1.07535]
[1780526823535,58.94,64919.36,68.1,-0.97879,4e-05,1.07141]
[1780526824013,58.94,64919.36,68.1,-0.97879,4e-05,1.07141]
[1780526824321,58.94,64919.36,68.1,-0.97879,4e-05,1.07141]
[1780526824503,58.94,64919.36,68.1,-0.97879,4e-05,1.07141]
[1780526824513,58.94,64919.36,68.1,-0.97879,4e-05,1.07141]
[1780526824546,58.94,64911.29,68.1,-0.97911,4e-05,1.05755]
[1780526825188,58.94,64903.53,68.1,-0.97943,4e-05,1.04403]
[1780526826359,58.95,64893.31,68.1,-0.97981,4e-05,1.02716]
[1780526827154,58.95,64893.31,68.1,-0.97981,4e-05,1.02716]
[1780526827645,58.95,64893.31,68.1,-0.97981,4e-05,1.02716]
[1780526827355,58.95,64892.33,68.1,-0.97985,4e-05,1.02549]
[1780526828391,58.96,64878.8,68.1,-0.98037,4e-05,1.00293]
[1780526828651,58.96,64878.8,68.1,-0.98037,4e-05,1.00293]
[1780526829274,58.97,64879.72,68.1,-0.98032,4e-05,1.0049]
[1780526830590,58.98,64883.95,68.1,-0.98014,4e-05,1.01288]
[1780526831166,58.98,64883.95,68.1,-0.98014,4e-05,1.01288]
[1780526831385,58.98,64879.37,68.1,-0.98031,4e-05,1.00556]
[1780526832154,58.98,64872.14,68.1,-0.98059,4e-05,0.99344]
[1780526833321,58.98,64872.14,68.1,-0.98059,4e-05,0.99344]
[1780526833635,58.99,64870.53,68.1,-0.98063,4e-05,0.99162]
[1780526833752,58.99,64870.53,68.1,-0.98063,4e-05,0.99162]
[1780526834376,58.99,64863.37,68.1,-0.9809,4e-05,0.97975]
[1780526835265,58.99,64863.37,68.1,-0.9809,4e-05,0.97975]
[1780526835346,59.0,64823.1,68.1,-0.98235,4e-05,0.91538]
[1780526836238,59.0,64823.1,68.1,-0.98235,4e-05,0.91538]
[1780526836286,59.0,64801.1,68.1,-0.98311,3e-05,0.88139]
[1780526837389,59.0,64801.1,68.1,-0.98311,3e-05,0.88139]
[1780526837590,59.01,64803.03,68.1,-0.98302,3e-05,0.88515]
[1780526838168,59.01,64803.03,68.1,-0.98302,3e-05,0.88515]
[1780526838637,59.02,64809.98,68.1,-0.98277,3e-05,0.89663]
[1780526839510,59.02,64813.66,68.1,-0.98264,3e-05,0.90232]
[1780526840084,59.03,64810.81,68.1,-0.98273,3e-05,0.89833]
[1780526841264,59.03,64810.81,68.1,-0.98273,3e-05,0.89833]
[1780526841366,59.04,64809.37,68.1,-0.98277,3e-05,0.89652]
[1780526842447,59.04,64809.37,68.1,-0.98277,3e-05,0.89652]
[1780526842651,59.05,64816.21,68.1,-0.98251,3e-05,0.90793]
[1780526843424,59.05,64816.21,68.1,-0.98251,3e-05,0.90793]
[1780526843539,59.05,64819.74,68.1,-0.98239,3e-05,0.91344]
[1780526844167,59.05,64819.74,68.1,-0.98239,3e-05,0.91344]
[1780526844474,59.05,64819.74,68.1,-0.98239,3e-05,0.91344]
[1780526844505,59.05,64823.73,68.1,-0.98224,4e-05,0.92011]
[1780526845115,59.06,64835.89,68.1,-0.9818,4e-05,0.9398]
[1780526846621,59.07,64835.56,68.1,-0.9818,4e-05,0.9397]
[1780526847129,59.07,64828.71,68.1,-0.98204,4e-05,0.92922]
[1780526848067,59.07,64828.71,68.1,-0.98204,4e-05,0.92922]
[1780526848252,59.07,64828.71,68.1,-0.98204,4e-05,0.92922]
[1780526848490,59.07,64828.71,68.1,-0.98204,4e-05,0.92922]
[1780526848542,59.07,64828.71,68.1,-0.98204,4e-05,0.92922]
[1780526848632,59.08,64827.83,68.1,-0.98206,4e-05,0.92825]
[1780526848827,59.08,64827.83,68.1,-0.98206,4e-05,0.92825]
[1780526849119,59.08,64827.83,68.1,-0.98206,4e-05,0.92825]
[1780526849320,59.08,64821.83,68.1,-0.98227,4e-05,0.91879]
[1780526850151,59.08,64820.2,68.1,-0.98233,4e-05,0.91624]
[1780526852621,59.08,64818.26,68.1,-0.98248,3e-05,0.90868]
[1780526853239,59.08,64818.26,68.1,-0.98248,3e-05,0.90868]
[1780526853561,59.08,64826.16,68.1,-0.9822,4e-05,0.92105]
[1780526854568,59.08,64833.07,68.1,-0.98196,4e-05,0.93198]
[1780526855186,59.08,64834.71,68.1,-0.9819,4e-05,0.93458]
[1780526856377,59.08,64836.17,68.1,-0.98185,4e-05,0.93691]
[1780526857535,59.08,64836.17,68.1,-0.98185,4e-05,0.93691]
[1780526857593,59.08,64834.09,68.1,-0.98192,4e-05,0.9336]
[1780526857797,59.08,64834.09,68.1,-0.98192,4e-05,0.9336]
[1780526858668,59.08,64823.41,68.1,-0.9823,4e-05,0.91673]
[1780526858957,59.08,64823.41,68.1,-0.9823,4e-05,0.91673]
[1780526859220,59.08,64809.29,68.1,-0.98279,3e-05,0.8948]
[1780526860581,59.08,64801.24,68.1,-0.98306,3e-05,0.88247]
[1780526861531,59.08,64797.85,68.1,-0.98318,3e-05,0.87732]
[1780526862245,59.08,64800.02,68.1,-0.98311,3e-05,0.88062]
[1780526863253,59.08,64802.5,68.1,-0.98302,3e-05,0.88439]
[1780526864260,59.08,64805.18,68.1,-0.98293,3e-05,0.88849]
[1780526865267,59.08,64803.91,68.1,-0.98297,3e-05,0.88654]
[1780526867901,59.08,64803.52,68.1,-0.98299,3e-05,0.88595]
[1780526868613,59.08,64808.21,68.1,-0.98283,3e-05,0.89313]
[1780526869486,59.08,64808.21,68.1,-0.98283,3e-05,0.89313]
[1780526869639,59.08,64808.21,68.1,-0.98283,3e-05,0.89313]
[1780526869500,59.08,64815.79,68.1,-0.98257,3e-05,0.90484]
[1780526870565,59.08,64815.79,68.1,-0.98257,3e-05,0.90484]
[1780526870652,59.08,64822.56,68.1,-0.98233,4e-05,0.9154]
[1780526871309,59.08,64827.24,68.1,-0.98216,4e-05,0.92275]
[1780526872316,59.08,64832.29,68.1,-0.98199,4e-05,0.93074]
[1780526873323,59.08,64829.44,68.1,-0.98209,4e-05,0.92622]
[1780526874507,59.08,64830.63,68.1,-0.98204,4e-05,0.92811]
[1780526875336,59.08,64836.82,68.1,-0.98182,4e-05,0.93795]
[1780526876344,59.08,64811.88,68.1,-0.9827,3e-05,0.89879]
[1780526877351,59.08,64803.34,68.1,-0.98299,3e-05,0.88567]
[1780526878358,59.08,64796.72,68.1,-0.98322,3e-05,0.87561]
[1780526879365,59.08,64799.31,68.1,-0.98313,3e-05,0.87954]
[1780526880372,59.08,64802.17,68.1,-0.98303,3e-05,0.88389]
[1780526881379,59.08,64800.56,68.1,-0.98309,3e-05,0.88144]
[1780526883396,59.08,64799.68,68.1,-0.98312,3e-05,0.8801]
[1780526884412,59.08,64800.99,68.1,-0.98307,3e-05,0.88209]
[1780526885419,59.08,64801.86,68.1,-0.98304,3e-05,0.88342]
[1780526886426,59.08,64805.01,68.1,-0.98294,3e-05,0.88823]
[1780526887410,59.08,64805.01,68.1,-0.98294,3e-05,0.88823]
[1780526887433,59.08,64802.15,68.1,-0.98303,3e-05,0.88386]
[1780526888632,59.08,64795.94,68.1,-0.98324,3e-05,0.87443]
[1780526888951,59.08,64795.94,68.1,-0.98324,3e-05,0.87443]
[1780526889180,59.08,64795.94,68.1,-0.98324,3e-05,0.87443]
[1780526889447,59.08,64781.66,68.1,-0.98372,3e-05,0.85304]
[1780526890657,59.08,64781.66,68.1,-0.98372,3e-05,0.85304]
[1780526890680,59.08,64766.21,68.1,-0.98422,3e-05,0.83037]
[1780526891431,59.08,64766.21,68.1,-0.98422,3e-05,0.83037]
[1780526891660,59.08,64752.94,68.1,-0.98464,3e-05,0.81127]
[1780526892399,59.08,64752.94,68.1,-0.98464,3e-05,0.81127]
[1780526892468,59.08,64745.63,68.1,-0.98486,3e-05,0.80089]
[1780526893191,59.08,64745.63,68.1,-0.98486,3e-05,0.80089]
[1780526893209,59.08,64745.63,68.1,-0.98486,3e-05,0.80089]
[1780526894483,59.08,64744.49,68.1,-0.9849,3e-05,0.79928]
[1780526895490,59.08,64745.14,68.1,-0.98488,3e-05,0.8002]
[1780526896497,59.08,64740.08,68.1,-0.98503,3e-05,0.79308]
[1780526897504,59.08,64738.35,68.1,-0.98508,3e-05,0.79066]
[1780526898129,59.08,64738.35,68.1,-0.98508,3e-05,0.79066]
[1780526898594,59.08,64740.67,68.1,-0.98501,3e-05,0.79391]
[1780526899275,59.08,64740.67,68.1,-0.98501,3e-05,0.79391]
[1780526899556,59.08,64740.67,68.1,-0.98501,3e-05,0.79391]
[1780526899659,59.08,64740.67,68.1,-0.98501,3e-05,0.79391]
[1780526899745,59.08,64734.77,68.1,-0.98519,3e-05,0.78567]
[1780526900532,59.08,64743.23,68.1,-0.98494,3e-05,0.79751]
[1780526901280,59.08,64743.23,68.1,-0.98494,3e-05,0.79751]
[1780526901745,59.08,64743.23,68.1,-0.98494,3e-05,0.79751]
[1780526901542,59.08,64758.54,68.1,-0.98446,3e-05,0.81928]
[1780526901855,59.08,64758.54,68.1,-0.98446,3e-05,0.81928]
[1780526902068,59.08,64758.54,68.1,-0.98446,3e-05,0.81928]
[1780526902075,59.08,64758.54,68.1,-0.98446,3e-05,0.81928]
[1780526902263,59.08,64758.54,68.1,-0.98446,3e-05,0.81928]
[1780526902711,59.08,64758.54,68.1,-0.98446,3e-05,0.81928]
[1780526902547,59.08,64777.11,68.1,-0.98387,3e-05,0.84632]
[1780526902766,59.08,64777.11,68.1,-0.98387,3e-05,0.84632]
[1780526903047,59.08,64777.11,68.1,-0.98387,3e-05,0.84632]
[1780526903554,59.08,64782.78,68.1,-0.98368,3e-05,0.85471]
[1780526904561,59.08,64790.73,68.1,-0.98341,3e-05,0.86698]
[1780526904913,59.08,64790.73,68.1,-0.98341,3e-05,0.86698]
[1780526905390,59.08,64790.73,68.1,-0.98341,3e-05,0.86698]
[1780526905713,59.08,64790.73,68.1,-0.98341,3e-05,0.86698]
[1780526905568,59.09,64800.47,68.1,-0.98307,3e-05,0.88211]
[1780526905851,59.09,64800.47,68.1,-0.98307,3e-05,0.88211]
[1780526905935,59.09,64800.47,68.1,-0.98307,3e-05,0.88211]
[1780526906121,59.09,64800.47,68.1,-0.98307,3e-05,0.88211]
[1780526906213,59.09,64800.47,68.1,-0.98307,3e-05,0.88211]
[1780526906613,59.09,64800.47,68.1,-0.98307,3e-05,0.88211]
[1780526906669,59.09,64800.47,68.1,-0.98307,3e-05,0.88211]
[1780526906694,59.1,64806.1,68.1,-0.98287,3e-05,0.89112]
[1780526907582,59.1,64810.09,68.1,-0.98273,3e-05,0.89767]
[1780526908590,59.11,64812.12,68.1,-0.98265,3e-05,0.90121]
[1780526909758,59.11,64807.05,68.1,-0.98281,3e-05,0.89381]
[1780526910616,59.12,64812.47,68.1,-0.98262,3e-05,0.90258]
[1780526910894,59.12,64812.47,68.1,-0.98262,3e-05,0.90258]
[1780526911114,59.12,64812.47,68.1,-0.98262,3e-05,0.90258]
[1780526911735,59.12,64812.47,68.1,-0.98262,3e-05,0.90258]
[1780526911620,59.13,64820.42,68.1,-0.98241,3e-05,0.91084]
[1780526911860,59.13,64820.42,68.1,-0.98241,3e-05,0.91084]
[1780526912627,59.13,64823.04,68.1,-0.98231,4e-05,0.91535]
[1780526913634,59.14,64822.84,68.1,-0.98231,4e-05,0.91545]
[1780526914733,59.15,64821.39,68.1,-0.98234,4e-05,0.91401]
[1780526915648,59.15,64820.33,68.1,-0.98238,4e-05,0.91235]
[1780526918684,59.17,64819.4,68.1,-0.98238,3e-05,0.91214]
[1780526918944,59.17,64819.4,68.1,-0.98238,3e-05,0.91214]
[1780526919215,59.17,64819.4,68.1,-0.98238,3e-05,0.91214]
[1780526919461,59.17,64819.4,68.1,-0.98238,3e-05,0.91214]
[1780526919731,59.17,64819.4,68.1,-0.98238,3e-05,0.91214]
[1780526919739,59.17,64819.4,68.1,-0.98238,3e-05,0.91214]
[1780526919758,59.17,64831.64,68.1,-0.98194,4e-05,0.93182]
[1780526920167,59.17,64831.64,68.1,-0.98194,4e-05,0.93182]
[1780526920697,59.18,64845.24,68.1,-0.98144,4e-05,0.95401]
[1780526921704,59.19,64842.78,68.1,-0.98152,4e-05,0.95046]
[1780526922743,59.2,64846.02,68.1,-0.98138,4e-05,0.95654]
[1780526923717,59.2,64846.74,68.1,-0.98136,4e-05,0.95771]
[1780526924433,59.2,64846.74,68.1,-0.98136,4e-05,0.95771]
[1780526924580,59.2,64846.74,68.1,-0.98136,4e-05,0.95771]
[1780526924723,59.2,64846.74,68.1,-0.98136,4e-05,0.95771]
[1780526924755,59.2,64854.98,68.1,-0.98104,4e-05,0.97155]
[1780526925747,59.21,64877.3,68.1,-0.98019,4e-05,1.00905]
[1780526926756,59.27,64883.63,68.1,-0.97984,4e-05,1.02412]
[1780526926802,59.27,64883.63,68.1,-0.97984,4e-05,1.02412]
[1780526927763,59.32,64896.1,68.1,-0.97925,4e-05,1.04944]
[1780526928770,59.33,64894.75,68.1,-0.97929,4e-05,1.0478]
[1780526929416,59.33,64894.75,68.1,-0.97929,4e-05,1.0478]
[1780526931791,59.35,64901.39,68.1,-0.979,4e-05,1.06034]
[1780526932798,59.35,64905.52,68.1,-0.97883,4e-05,1.06789]
[1780526933186,59.35,64905.52,68.1,-0.97883,4e-05,1.06789]
[1780526933336,59.35,64905.52,68.1,-0.97883,4e-05,1.06789]
[1780526934663,59.35,64891.1,68.1,-0.9794,4e-05,1.04311]
[1780526934956,59.35,64891.1,68.1,-0.9794,4e-05,1.04311]
[1780526935006,59.35,64891.1,68.1,-0.9794,4e-05,1.04311]
[1780526935261,59.35,64891.1,68.1,-0.9794,4e-05,1.04311]
[1780526935601,59.35,64878.48,68.1,-0.9799,4e-05,1.02153]
[1780526936607,59.36,64871.29,68.1,-0.98017,4e-05,1.00972]
[1780526937370,59.36,64871.29,68.1,-0.98017,4e-05,1.00972]
[1780526937435,59.36,64871.13,68.1,-0.98017,4e-05,1.00984]
[1780526938103,59.36,64871.13,68.1,-0.98017,4e-05,1.00984]
[1780526938213,59.37,64874.37,68.1,-0.98003,4e-05,1.01569]
[1780526938842,59.37,64871.95,68.1,-0.98012,4e-05,1.01161]
[1780526940059,59.37,64871.95,68.1,-0.98012,4e-05,1.01161]
[1780526940246,59.37,64871.95,68.1,-0.98012,4e-05,1.01161]
[1780526940404,59.37,64871.95,68.1,-0.98012,4e-05,1.01161]
[1780526940904,59.37,64871.95,68.1,-0.98012,4e-05,1.01161]
[1780526940532,59.38,64867.62,68.1,-0.98027,4e-05,1.00511]
[1780526941195,59.38,64867.62,68.1,-0.98027,4e-05,1.00511]
[1780526941511,59.39,64886.1,68.1,-0.97954,4e-05,1.03684]
[1780526941872,59.39,64892.15,68.1,-0.9793,4e-05,1.04761]
[1780526942879,59.39,64889.79,68.1,-0.97938,4e-05,1.04387]
[1780526944129,59.4,64888.52,68.1,-0.97942,4e-05,1.04202]
[1780526945636,59.41,64885.87,68.1,-0.97951,4e-05,1.03815]
[1780526946351,59.41,64885.87,68.1,-0.97951,4e-05,1.03815]
[1780526946833,59.41,64885.87,68.1,-0.97951,4e-05,1.03815]
[1780526946684,59.41,64891.75,68.1,-0.97927,4e-05,1.04861]
[1780526947312,59.41,64891.75,68.1,-0.97927,4e-05,1.04861]
[1780526947377,59.41,64905.57,68.1,-0.97871,4e-05,1.07271]
[1780526948128,59.41,64905.57,68.1,-0.97871,4e-05,1.07271]
[1780526948339,59.42,64908.0,68.1,-0.97861,4e-05,1.07729]
[1780526949536,59.42,64908.0,68.1,-0.97861,4e-05,1.07729]
[1780526949553,59.42,64908.0,68.1,-0.97861,4e-05,1.07729]
[1780526949673,59.42,64910.8,68.1,-0.97848,4e-05,1.08252]
[1780526950004,59.42,64910.8,68.1,-0.97848,4e-05,1.08252]
[1780526950612,59.42,64910.8,68.1,-0.97848,4e-05,1.08252]
[1780526950722,59.42,64910.8,68.1,-0.97848,4e-05,1.08252]
[1780526950791,59.42,64910.8,68.1,-0.97848,4e-05,1.08252]
[1780526950770,59.43,64922.72,68.1,-0.97798,4e-05,1.1043]
[1780526950977,59.43,64922.72,68.1,-0.97798,4e-05,1.1043]
[1780526951086,59.43,64922.72,68.1,-0.97798,4e-05,1.1043]
[1780526951232,59.43,64922.72,68.1,-0.97798,4e-05,1.1043]
[1780526951409,59.43,64922.72,68.1,-0.97798,4e-05,1.1043]
[1780526951513,59.43,64939.1,68.1,-0.97728,4e-05,1.13403]
[1780526952782,59.43,64937.79,68.1,-0.97732,4e-05,1.13203]
[1780526953207,59.43,64938.59,68.1,-0.97729,4e-05,1.13349]
[1780526955503,59.44,64933.32,68.1,-0.97751,4e-05,1.12425]
[1780526956163,59.44,64933.32,68.1,-0.97751,4e-05,1.12425]
[1780526956296,59.44,64933.32,68.1,-0.97751,4e-05,1.12425]
[1780526956584,59.44,64928.87,68.1,-0.97769,4e-05,1.11638]
[1780526956937,59.44,64928.87,68.1,-0.97769,4e-05,1.11638]
[1780526957678,59.45,64926.17,68.1,-0.9778,4e-05,1.11195]
[1780526958005,59.45,64924.37,68.1,-0.97787,4e-05,1.1087]
[1780526959806,59.45,64924.37,68.1,-0.97787,4e-05,1.1087]
[1780526959891,59.45,64924.36,68.1,-0.97786,4e-05,1.10915]
[1780526960463,59.45,64924.36,68.1,-0.97786,4e-05,1.10915]
[1780526960691,59.45,64924.36,68.1,-0.97786,4e-05,1.10915]
[1780526960699,59.46,64919.43,68.1,-0.97806,4e-05,1.10054]
[1780526961034,59.46,64917.59,68.1,-0.97814,4e-05,1.09725]
[1780526962042,59.46,64918.8,68.1,-0.97808,4e-05,1.09966]
[1780526963711,59.46,64916.85,68.1,-0.97817,4e-05,1.09601]
[1780526965062,59.46,64914.35,68.1,-0.97827,4e-05,1.0918]
[1780526966070,59.46,64910.99,68.1,-0.9784,4e-05,1.08609]
[1780526968084,59.47,64910.19,68.1,-0.97842,4e-05,1.08522]
[1780526969853,59.47,64915.24,68.1,-0.97821,4e-05,1.09439]
[1780526970105,59.47,64917.48,68.1,-0.97811,4e-05,1.09839]
[1780526971814,59.47,64919.81,68.1,-0.97812,4e-05,1.0973]
[1780526972118,59.47,64914.01,68.1,-0.97836,4e-05,1.08696]
[1780526973685,59.47,64905.3,68.1,-0.97872,4e-05,1.07147]
[1780526974132,59.47,64909.37,68.1,-0.97855,4e-05,1.07864]
[1780526975782,59.47,64915.3,68.1,-0.97831,4e-05,1.08903]
[1780526976146,59.47,64907.54,68.1,-0.97863,4e-05,1.07529]
[1780526977696,59.47,64903.17,68.1,-0.97881,4e-05,1.06754]
[1780526979251,59.47,64903.11,68.1,-0.97881,4e-05,1.06743]
[1780526979316,59.47,64903.11,68.1,-0.97881,4e-05,1.06743]
[1780526979447,59.47,64903.11,68.1,-0.97881,4e-05,1.06743]
[1780526979541,59.47,64903.11,68.1,-0.97881,4e-05,1.06743]
[1780526979745,59.47,64903.11,68.1,-0.97881,4e-05,1.06743]
[1780526979827,59.47,64903.7,68.1,-0.97879,4e-05,1.0684]
[1780526979991,59.47,64903.7,68.1,-0.97879,4e-05,1.0684]
[1780526980110,59.47,64903.7,68.1,-0.97879,4e-05,1.0684]
[1780526980352,59.47,64903.7,68.1,-0.97879,4e-05,1.0684]
[1780526980438,59.47,64903.7,68.1,-0.97879,4e-05,1.0684]
[1780526980524,59.47,64903.7,68.1,-0.97879,4e-05,1.0684]
[1780526980626,59.47,64898.18,68.1,-0.97901,4e-05,1.05874]
[1780526981534,59.47,64898.18,68.1,-0.97901,4e-05,1.05874]
[1780526981675,59.47,64885.94,68.1,-0.9795,4e-05,1.03761]
[1780526981919,59.47,64885.94,68.1,-0.9795,4e-05,1.03761]
[1780526982771,59.47,64885.94,68.1,-0.9795,4e-05,1.03761]
[1780526982808,59.47,64878.13,68.1,-0.97981,4e-05,1.02432]
[1780526984202,59.47,64880.83,68.1,-0.9797,4e-05,1.02896]
[1780526985024,59.47,64880.83,68.1,-0.9797,4e-05,1.02896]
[1780526985425,59.47,64880.83,68.1,-0.9797,4e-05,1.02896]
[1780526985667,59.47,64880.83,68.1,-0.9797,4e-05,1.02896]
[1780526985725,59.47,64875.69,68.1,-0.9799,4e-05,1.02031]
[1780526986701,59.47,64865.51,68.1,-0.98029,4e-05,1.00326]
[1780526987227,59.47,64856.27,68.1,-0.98065,4e-05,0.9879]
[1780526988234,59.47,64855.33,68.1,-0.98068,4e-05,0.98645]
[1780526989241,59.47,64858.6,68.1,-0.98055,4e-05,0.99197]
[1780526990248,59.47,64855.35,68.1,-0.98067,4e-05,0.98669]
[1780526991255,59.48,64851.46,68.1,-0.98082,4e-05,0.98039]
[1780526992159,59.48,64851.46,68.1,-0.98082,4e-05,0.98039]
[1780526992216,59.48,64851.46,68.1,-0.98082,4e-05,0.98039]
[1780526992391,59.48,64851.46,68.1,-0.98082,4e-05,0.98039]
[1780526992484,59.48,64849.42,68.1,-0.98089,4e-05,0.97716]
[1780526993332,59.48,64849.42,68.1,-0.98089,4e-05,0.97716]
[1780526993522,59.48,64849.42,68.1,-0.98089,4e-05,0.97716]
[1780526993719,59.48,64849.42,68.1,-0.98089,4e-05,0.97716]
[1780526993767,59.48,64844.98,68.1,-0.98105,4e-05,0.97016]
[1780526995283,59.48,64843.17,68.1,-0.98112,4e-05,0.96721]
[1780526997297,59.48,64840.9,68.1,-0.98119,4e-05,0.9638]
[1780526998746,59.48,64840.9,68.1,-0.98119,4e-05,0.9638]
[1780526998754,59.49,64839.83,68.1,-0.98123,4e-05,0.96236]
[1780526999311,59.49,64837.38,68.1,-0.98132,4e-05,0.9584]
[1780527000114,59.49,64837.38,68.1,-0.98132,4e-05,0.9584]
[1780527000318,59.49,64839.61,68.1,-0.98123,4e-05,0.96215]
[1780527001842,59.49,64839.61,68.1,-0.98123,4e-05,0.96215]
[1780527001889,59.49,64838.84,68.1,-0.98125,4e-05,0.9612]
[1780527002382,59.49,64838.84,68.1,-0.98125,4e-05,0.9612]
[1780527002832,59.49,64838.84,68.1,-0.98125,4e-05,0.9612]
[1780527002865,59.49,64838.84,68.1,-0.98125,4e-05,0.9612]
[1780527003124,59.5,64838.97,68.1,-0.98125,4e-05,0.96156]
[1780527003343,59.5,64838.97,68.1,-0.98125,4e-05,0.96156]
[1780527003551,59.5,64855.72,68.1,-0.98062,4e-05,0.98894]
[1780527004555,59.5,64855.72,68.1,-0.98062,4e-05,0.98894]
[1780527004574,59.5,64867.12,68.1,-0.98018,4e-05,1.00802]
[1780527005368,59.5,64868.28,68.1,-0.98014,4e-05,1.01004]
[1780527006348,59.5,64868.28,68.1,-0.98014,4e-05,1.01004]
[1780527006375,59.5,64867.47,68.1,-0.98017,4e-05,1.00875]
[1780527007781,59.5,64874.7,68.1,-0.97989,4e-05,1.02105]
[1780527008701,59.5,64880.13,68.1,-0.97967,4e-05,1.0303]
[1780527010798,59.5,64880.13,68.1,-0.97967,4e-05,1.03034]
[1780527011413,59.5,64881.71,68.1,-0.97961,4e-05,1.03306]
[1780527012447,59.5,64884.82,68.1,-0.97948,4e-05,1.03842]
[1780527015459,59.5,64885.8,68.1,-0.97944,4e-05,1.04016]
[1780527016011,59.5,64885.8,68.1,-0.97944,4e-05,1.04016]
[1780527016469,59.5,64887.94,68.1,-0.97936,4e-05,1.04385]
[1780527017533,59.5,64887.94,68.1,-0.97936,4e-05,1.04385]
[1780527017615,59.5,64885.56,68.1,-0.97945,4e-05,1.03977]
[1780527017956,59.5,64885.56,68.1,-0.97945,4e-05,1.03977]
[1780527018154,59.5,64885.56,68.1,-0.97945,4e-05,1.03977]
[1780527018690,59.5,64885.56,68.1,-0.97945,4e-05,1.03977]
[1780527018697,59.5,64882.18,68.1,-0.97959,4e-05,1.03399]
[1780527019102,59.5,64882.18,68.1,-0.97959,4e-05,1.03399]
[1780527019150,59.5,64882.18,68.1,-0.97959,4e-05,1.03399]
[1780527019509,59.5,64882.18,68.1,-0.97959,4e-05,1.03399]
[1780527019598,59.5,64889.61,68.1,-0.97929,4e-05,1.04677]
[1780527020501,59.51,64894.2,68.1,-0.97911,4e-05,1.05473]
[1780527021508,59.51,64894.21,68.1,-0.97911,4e-05,1.05475]
[1780527022123,59.51,64894.21,68.1,-0.97911,4e-05,1.05475]
[1780527022667,59.5,64891.51,68.1,-0.97922,4e-05,1.05007]
[1780527023407,59.5,64891.51,68.1,-0.97922,4e-05,1.05007]
[1780527023486,59.5,64891.51,68.1,-0.97922,4e-05,1.05007]
[1780527023539,59.5,64899.92,68.1,-0.97888,4e-05,1.06468]
[1780527024767,59.5,64899.92,68.1,-0.97888,4e-05,1.06468]
[1780527024866,59.5,64899.92,68.1,-0.97888,4e-05,1.06468]
[1780527024833,59.5,64905.89,68.1,-0.97863,4e-05,1.07512]
[1780527025027,59.5,64905.89,68.1,-0.97863,4e-05,1.07512]
[1780527025862,59.5,64908.3,68.1,-0.97854,4e-05,1.07932]
[1780527026331,59.5,64908.3,68.1,-0.97854,4e-05,1.07932]
[1780527026735,59.5,64908.3,68.1,-0.97854,4e-05,1.07932]
[1780527026837,59.5,64909.97,68.1,-0.97847,4e-05,1.08222]
[1780527027006,59.5,64909.97,68.1,-0.97847,4e-05,1.08222]
[1780527027553,59.5,64912.99,68.1,-0.97834,4e-05,1.08757]
[1780527028708,59.5,64912.99,68.1,-0.97834,4e-05,1.08757]
[1780527028728,59.5,64912.99,68.1,-0.97834,4e-05,1.08757]
[1780527028953,59.5,64912.99,68.1,-0.97834,4e-05,1.08757]
[1780527028732,59.5,64918.1,68.1,-0.97813,4e-05,1.09655]
[1780527028991,59.5,64918.1,68.1,-0.97813,4e-05,1.09655]
[1780527029754,59.5,64918.1,68.1,-0.97813,4e-05,1.09655]
[1780527029761,59.5,64920.49,68.1,-0.97804,4e-05,1.10074]
[1780527031581,59.5,64918.62,68.1,-0.97821,4e-05,1.09222]
[1780527032921,59.5,64919.44,68.1,-0.97818,4e-05,1.09352]
[1780527033599,59.5,64921.22,68.1,-0.97811,4e-05,1.0967]
[1780527034606,59.5,64918.15,68.1,-0.97824,4e-05,1.09114]
[1780527035613,59.49,64924.06,68.1,-0.97799,4e-05,1.10163]
[1780527036798,59.49,64923.43,68.1,-0.97802,4e-05,1.10033]
[1780527037627,59.49,64921.16,68.1,-0.97812,4e-05,1.09627]
[1780527038889,59.49,64920.04,68.1,-0.97817,4e-05,1.0941]
[1780527039712,59.49,64920.04,68.1,-0.97817,4e-05,1.0941]
[1780527039739,59.49,64920.04,68.1,-0.97817,4e-05,1.0941]
[1780527039822,59.49,64916.13,68.1,-0.97833,4e-05,1.08714]
[1780527040049,59.49,64916.13,68.1,-0.97833,4e-05,1.08714]
[1780527040269,59.49,64916.13,68.1,-0.97833,4e-05,1.08714]
[1780527040652,59.49,64888.95,68.1,-0.97944,4e-05,1.03958]
[1780527041528,59.49,64888.95,68.1,-0.97944,4e-05,1.03958]
[1780527041745,59.49,64870.2,68.1,-0.98017,4e-05,1.00768]
[1780527042676,59.49,64865.58,68.1,-0.98035,4e-05,0.99997]
[1780527043481,59.49,64865.58,68.1,-0.98035,4e-05,0.99997]
[1780527043682,59.49,64870.37,68.1,-0.98017,4e-05,1.00798]
[1780527044909,59.49,64870.37,68.1,-0.98017,4e-05,1.00798]
[1780527044937,59.5,64872.76,68.1,-0.98006,4e-05,1.01247]
[1780527045696,59.5,64874.8,68.1,-0.97998,4e-05,1.01591]
[1780527046703,59.5,64870.35,68.1,-0.98015,4e-05,1.00848]
[1780527047692,59.5,64870.35,68.1,-0.98015,4e-05,1.00848]
[1780527047712,59.5,64873.71,68.1,-0.98002,4e-05,1.01413]
[1780527048719,59.5,64870.61,68.1,-0.98014,4e-05,1.00898]
[1780527049725,59.5,64868.67,68.1,-0.98022,4e-05,1.00579]
[1780527050733,59.5,64867.0,68.1,-0.98028,4e-05,1.00307]
[1780527051741,59.5,64859.71,68.1,-0.98056,4e-05,0.99094]
[1780527052748,59.5,64854.35,68.1,-0.98075,4e-05,0.98226]
[1780527053755,59.5,64856.81,68.1,-0.98066,4e-05,0.98643]
[1780527054790,59.5,64856.81,68.1,-0.98066,4e-05,0.98643]
[1780527054814,59.5,64852.79,68.1,-0.98081,4e-05,0.97991]
[1780527055078,59.5,64852.79,68.1,-0.98081,4e-05,0.97991]
[1780527055581,59.5,64852.79,68.1,-0.98081,4e-05,0.97991]
[1780527055774,59.5,64838.96,68.1,-0.98132,4e-05,0.9574]
[1780527056008,59.5,64838.96,68.1,-0.98132,4e-05,0.9574]
[1780527056276,59.5,64838.96,68.1,-0.98132,4e-05,0.9574]
[1780527056778,59.51,64833.3,68.1,-0.98152,4e-05,0.94857]
[1780527057785,59.51,64835.35,68.1,-0.98144,4e-05,0.95203]
[1780527058435,59.51,64835.35,68.1,-0.98144,4e-05,0.95203]
[1780527058568,59.51,64835.35,68.1,-0.98144,4e-05,0.95203]
[1780527058792,59.51,64842.56,68.1,-0.98118,4e-05,0.96366]
[1780527059040,59.51,64842.56,68.1,-0.98118,4e-05,0.96366]
[1780527059799,59.51,64844.51,68.1,-0.9811,4e-05,0.96713]
[1780527060806,59.52,64843.41,68.1,-0.98114,4e-05,0.96548]
[1780527061565,59.52,64843.41,68.1,-0.98114,4e-05,0.96548]
[1780527061813,59.52,64838.58,68.1,-0.98131,4e-05,0.95767]
[1780527062864,59.52,64836.94,68.1,-0.98137,4e-05,0.95516]
[1780527063620,59.52,64836.94,68.1,-0.98137,4e-05,0.95516]
[1780527063642,59.52,64836.94,68.1,-0.98137,4e-05,0.95516]
[1780527063990,59.52,64836.94,68.1,-0.98137,4e-05,0.95516]
[1780527063892,59.52,64851.04,68.1,-0.98085,4e-05,0.97822]
[1780527064118,59.52,64851.04,68.1,-0.98085,4e-05,0.97822]
[1780527064849,59.52,64851.04,68.1,-0.98085,4e-05,0.97822]
[1780527064873,59.52,64853.78,68.1,-0.98074,4e-05,0.98288]
[1780527065880,59.53,64855.42,68.1,-0.98067,4e-05,0.98581]
[1780527066893,59.53,64858.22,68.1,-0.98056,4e-05,0.99054]
[1780527067108,59.53,64858.22,68.1,-0.98056,4e-05,0.99054]
[1780527067897,59.53,64870.99,68.1,-0.98008,4e-05,1.01185]
[1780527068161,59.53,64870.99,68.1,-0.98008,4e-05,1.01185]
[1780527068904,59.53,64862.81,68.1,-0.98039,4e-05,0.99816]
[1780527069911,59.53,64853.21,68.1,-0.98075,4e-05,0.98242]
[1780527070920,59.53,64857.34,68.1,-0.98059,4e-05,0.98934]
[1780527071294,59.53,64857.34,68.1,-0.98059,4e-05,0.98934]
[1780527071578,59.53,64857.34,68.1,-0.98059,4e-05,0.98934]
[1780527071927,59.53,64868.16,68.1,-0.98018,4e-05,1.00745]
[1780527072934,59.53,64873.63,68.1,-0.97996,4e-05,1.01672]
[1780527073942,59.53,64869.95,68.1,-0.98011,4e-05,1.01058]
[1780527075806,59.54,64869.74,68.1,-0.98011,4e-05,1.01029]
[1780527075944,59.54,64869.74,68.1,-0.98011,4e-05,1.01029]
[1780527075956,59.54,64876.97,68.1,-0.97983,4e-05,1.02255]
[1780527076547,59.54,64876.97,68.1,-0.97983,4e-05,1.02255]
[1780527076571,59.54,64876.97,68.1,-0.97983,4e-05,1.02255]
[1780527076949,59.54,64876.97,68.1,-0.97983,4e-05,1.02255]
[1780527076963,59.54,64889.52,68.1,-0.97933,4e-05,1.04404]
[1780527077542,59.54,64889.52,68.1,-0.97933,4e-05,1.04404]
[1780527077920,59.54,64889.52,68.1,-0.97933,4e-05,1.04404]
[1780527077984,59.54,64889.52,68.1,-0.97933,4e-05,1.04404]
[1780527077973,59.54,64900.99,68.1,-0.97887,4e-05,1.06393]
[1780527078989,59.54,64912.39,68.1,-0.9784,4e-05,1.08396]
[1780527080001,59.54,64913.95,68.1,-0.97834,4e-05,1.08666]
[1780527082015,59.53,64909.26,68.1,-0.97854,4e-05,1.07822]
[1780527083022,59.53,64907.96,68.1,-0.97859,4e-05,1.07588]
[1780527084029,59.53,64910.65,68.1,-0.97848,4e-05,1.08057]
[1780527085036,59.53,64907.34,68.1,-0.97862,4e-05,1.07468]
[1780527086043,59.53,64906.29,68.1,-0.97867,4e-05,1.07278]
[1780527086797,59.53,64906.29,68.1,-0.97867,4e-05,1.07278]
[1780527086951,59.53,64906.29,68.1,-0.97867,4e-05,1.07278]
[1780527087050,59.53,64904.31,68.1,-0.97875,4e-05,1.06926]
[1780527087358,59.53,64904.31,68.1,-0.97875,4e-05,1.06926]
[1780527088058,59.53,64895.96,68.1,-0.97909,4e-05,1.05466]
[1780527089065,59.53,64895.14,68.1,-0.97912,4e-05,1.05322]
[1780527090072,59.53,64897.66,68.1,-0.97902,4e-05,1.05759]
[1780527090114,59.53,64897.66,68.1,-0.97902,4e-05,1.05759]
[1780527090743,59.53,64897.66,68.1,-0.97902,4e-05,1.05759]
[1780527091079,59.53,64894.79,68.1,-0.97923,4e-05,1.04762]
[1780527091174,59.53,64894.79,68.1,-0.97923,4e-05,1.04762]
[1780527092088,59.53,64894.7,68.1,-0.97923,4e-05,1.04746]
[1780527093093,59.53,64891.43,68.1,-0.97936,4e-05,1.04183]
[1780527094100,59.53,64890.18,68.1,-0.97941,4e-05,1.03969]
[1780527096827,59.53,64889.87,68.1,-0.97942,4e-05,1.03917]
[1780527097015,59.53,64894.23,68.1,-0.97925,4e-05,1.04669]
[1780527097730,59.53,64894.23,68.1,-0.97925,4e-05,1.04669]
[1780527098052,59.53,64899.59,68.1,-0.97904,4e-05,1.05596]
[1780527098132,59.53,64899.59,68.1,-0.97904,4e-05,1.05596]
[1780527098439,59.53,64899.59,68.1,-0.97904,4e-05,1.05596]
[1780527099168,59.53,64899.99,68.1,-0.97902,4e-05,1.05666]
[1780527099707,59.53,64896.47,68.1,-0.97916,4e-05,1.05053]
[1780527100373,59.53,64896.47,68.1,-0.97916,4e-05,1.05053]
[1780527100777,59.53,64901.94,68.1,-0.97894,4e-05,1.06003]
[1780527101153,59.53,64899.93,68.1,-0.97902,4e-05,1.05651]
[1780527103107,59.53,64896.1,68.1,-0.97918,4e-05,1.04984]
[1780527103753,59.53,64899.4,68.1,-0.97904,4e-05,1.05557]
[1780527104687,59.53,64903.56,68.1,-0.97888,4e-05,1.0628]
[1780527105181,59.53,64904.88,68.1,-0.97882,4e-05,1.06508]
[1780527106188,59.53,64902.19,68.1,-0.97893,4e-05,1.06035]
[1780527107779,59.53,64901.27,68.1,-0.97897,4e-05,1.05873]
[1780527108109,59.53,64901.27,68.1,-0.97897,4e-05,1.05873]
[1780527108238,59.53,64901.27,68.1,-0.97897,4e-05,1.05873]
[1780527109009,59.53,64901.27,68.1,-0.97897,4e-05,1.05873]
[1780527109064,59.53,64908.31,68.1,-0.97869,4e-05,1.07099]
[1780527109209,59.53,64916.57,68.1,-0.97835,4e-05,1.08557]
[1780527110924,59.53,64917.25,68.1,-0.97832,4e-05,1.08665]
[1780527111808,59.52,64910.52,68.1,-0.9786,4e-05,1.0747]
[1780527112230,59.52,64903.69,68.1,-0.97888,4e-05,1.06272]
[1780527113237,59.52,64903.16,68.1,-0.9789,4e-05,1.06176]
[1780527114244,59.52,64903.88,68.1,-0.97887,4e-05,1.063]
[1780527115253,59.52,64902.67,68.1,-0.97892,4e-05,1.06086]
[1780527116258,59.52,64905.63,68.1,-0.9788,4e-05,1.06601]
[1780527117265,59.52,64908.14,68.1,-0.9787,4e-05,1.07038]
[1780527118272,59.52,64906.91,68.1,-0.97875,4e-05,1.06818]
[1780527119279,59.52,64905.37,68.1,-0.97881,4e-05,1.06545]
[1780527120722,59.52,64905.37,68.1,-0.97881,4e-05,1.06545]
[1780527120756,59.52,64905.37,68.1,-0.97881,4e-05,1.06545]
[1780527120925,59.52,64905.37,68.1,-0.97881,4e-05,1.06545]
[1780527120975,59.52,64907.42,68.1,-0.97873,4e-05,1.06898]
[1780527121456,59.52,64907.42,68.1,-0.97873,4e-05,1.06898]
[1780527121458,59.52,64907.42,68.1,-0.97873,4e-05,1.06898]
[1780527121560,59.52,64900.22,68.1,-0.97903,4e-05,1.0564]
[1780527122139,59.52,64900.22,68.1,-0.97903,4e-05,1.0564]
[1780527122662,59.52,64900.22,68.1,-0.97903,4e-05,1.0564]
[1780527122753,59.52,64887.24,68.1,-0.97954,4e-05,1.03399]
[1780527123492,59.52,64886.67,68.1,-0.97957,4e-05,1.03304]
[1780527125331,59.52,64887.88,68.1,-0.97952,4e-05,1.03517]
[1780527126338,59.52,64886.18,68.1,-0.97958,4e-05,1.03228]
[1780527129363,59.52,64889.47,68.1,-0.97945,4e-05,1.038]
[1780527130472,59.52,64889.47,68.1,-0.97945,4e-05,1.038]
[1780527130594,59.52,64889.47,68.1,-0.97945,4e-05,1.038]
[1780527131381,59.52,64886.47,68.1,-0.97957,4e-05,1.03289]
[1780527132388,59.52,64882.62,68.1,-0.97972,4e-05,1.02635]
[1780527133395,59.52,64887.09,68.1,-0.97954,4e-05,1.03402]
[1780527134641,59.52,64887.09,68.1,-0.97954,4e-05,1.03402]
[1780527135047,59.52,64893.01,68.1,-0.97931,4e-05,1.04421]
[1780527135487,59.52,64893.01,68.1,-0.97931,4e-05,1.04421]
[1780527135732,59.52,64893.01,68.1,-0.97931,4e-05,1.04421]
[1780527135787,59.52,64895.18,68.1,-0.97922,4e-05,1.04796]
[1780527136889,59.52,64895.18,68.1,-0.97922,4e-05,1.04796]
[1780527136965,59.52,64895.18,68.1,-0.97922,4e-05,1.04796]
[1780527136969,59.52,64899.58,68.1,-0.97904,4e-05,1.05557]
[1780527137596,59.52,64898.54,68.1,-0.97909,4e-05,1.05377]
[1780527139520,59.52,64898.83,68.1,-0.97907,4e-05,1.05426]
[1780527139635,59.52,64898.83,68.1,-0.97907,4e-05,1.05426]
[1780527139668,59.52,64898.83,68.1,-0.97907,4e-05,1.05426]
[1780527139901,59.52,64901.0,68.1,-0.97899,4e-05,1.05801]
[1780527140445,59.52,64909.95,68.1,-0.97862,4e-05,1.07367]
[1780527141452,59.52,64915.59,68.1,-0.97839,4e-05,1.08359]
[1780527142459,59.52,64914.24,68.1,-0.97845,4e-05,1.08114]
[1780527145682,59.52,64917.0,68.1,-0.97834,4e-05,1.08586]
[1780527146487,59.52,64914.41,68.1,-0.97845,4e-05,1.08121]
[1780527147494,59.52,64912.88,68.1,-0.97851,4e-05,1.07845]
[1780527149065,59.52,64911.52,68.1,-0.97857,4e-05,1.07595]
[1780527149511,59.52,64916.05,68.1,-0.97838,4e-05,1.08395]
[1780527150518,59.52,64918.1,68.1,-0.9783,4e-05,1.08753]
[1780527151525,59.52,64918.31,68.1,-0.97839,4e-05,1.08276]
[1780527152532,59.51,64915.11,68.1,-0.97852,4e-05,1.07703]
[1780527153620,59.51,64915.11,68.1,-0.97852,4e-05,1.07703]
[1780527153729,59.51,64915.11,68.1,-0.97852,4e-05,1.07703]
[1780527153736,59.51,64915.11,68.1,-0.97852,4e-05,1.07703]
[1780527153754,59.51,64913.31,68.1,-0.9786,4e-05,1.07381]
[1780527154700,59.51,64913.31,68.1,-0.9786,4e-05,1.07381]
[1780527154755,59.51,64906.86,68.1,-0.97886,4e-05,1.06244]
[1780527155186,59.51,64906.86,68.1,-0.97886,4e-05,1.06244]
[1780527155301,59.51,64906.86,68.1,-0.97886,4e-05,1.06244]
[1780527156102,59.51,64906.86,68.1,-0.97886,4e-05,1.06244]
[1780527155552,59.51,64894.61,68.1,-0.97936,4e-05,1.04117]
[1780527156439,59.51,64894.61,68.1,-0.97936,4e-05,1.04117]
[1780527156442,59.51,64894.61,68.1,-0.97936,4e-05,1.04117]
[1780527156776,59.51,64891.62,68.1,-0.97948,4e-05,1.03604]
[1780527157568,59.51,64890.35,68.1,-0.97953,4e-05,1.03389]
[1780527158575,59.51,64891.21,68.1,-0.97949,4e-05,1.03538]
[1780527159582,59.51,64893.7,68.1,-0.97939,4e-05,1.03968]
[1780527160357,59.51,64893.7,68.1,-0.97939,4e-05,1.03968]
[1780527160728,59.51,64893.7,68.1,-0.97939,4e-05,1.03968]
[1780527161062,59.51,64893.7,68.1,-0.97939,4e-05,1.03968]
[1780527161164,59.51,64893.65,68.1,-0.97939,4e-05,1.03962]
[1780527161403,59.51,64893.65,68.1,-0.97939,4e-05,1.03962]
[1780527162055,59.51,64893.65,68.1,-0.97939,4e-05,1.03962]
[1780527162147,59.51,64895.65,68.1,-0.97931,4e-05,1.04307]
[1780527162603,59.51,64897.53,68.1,-0.97924,4e-05,1.04632]
[1780527164259,59.51,64897.06,68.1,-0.97926,4e-05,1.04551]
[1780527164617,59.51,64895.53,68.1,-0.97932,4e-05,1.04287]
[1780527165624,59.52,64891.39,68.1,-0.97948,4e-05,1.03577]
[1780527166631,59.52,64885.14,68.1,-0.97973,4e-05,1.02511]
[1780527167638,59.52,64882.46,68.1,-0.97983,4e-05,1.0206]
[1780527169130,59.52,64882.46,68.1,-0.97983,4e-05,1.0206]
[1780527169149,59.52,64886.6,68.1,-0.97967,4e-05,1.02772]
[1780527169536,59.52,64886.6,68.1,-0.97967,4e-05,1.02772]
[1780527169765,59.52,64889.16,68.1,-0.97957,4e-05,1.03209]
[1780527171675,59.52,64888.56,68.1,-0.97959,4e-05,1.03112]
[1780527172681,59.52,64887.21,68.1,-0.97964,4e-05,1.02884]
[1780527173688,59.52,64885.69,68.1,-0.9797,4e-05,1.02628]
[1780527174695,59.52,64886.53,68.1,-0.97967,4e-05,1.02774]
[1780527175702,59.52,64888.74,68.1,-0.97958,4e-05,1.03155]
[1780527177717,59.52,64887.13,68.1,-0.97964,4e-05,1.02886]
[1780527178724,59.52,64884.53,68.1,-0.97974,4e-05,1.02446]
[1780527179731,59.52,64883.82,68.1,-0.97977,4e-05,1.02329]
[1780527181944,59.53,64882.82,68.1,-0.97979,4e-05,1.02252]
[1780527183075,59.54,64876.18,68.1,-0.98004,4e-05,1.0116]
[1780527184153,59.54,64875.57,68.1,-0.98006,4e-05,1.0109]
[1780527184858,59.54,64875.57,68.1,-0.98006,4e-05,1.0109]
[1780527184937,59.54,64875.57,68.1,-0.98006,4e-05,1.0109]
[1780527185103,59.54,64875.57,68.1,-0.98006,4e-05,1.0109]
[1780527185113,59.55,64872.12,68.1,-0.98018,4e-05,1.00544]
[1780527185241,59.55,64872.12,68.1,-0.98018,4e-05,1.00544]
[1780527185761,59.55,64872.12,68.1,-0.98018,4e-05,1.00544]
[1780527185863,59.55,64872.12,68.1,-0.98018,4e-05,1.00544]
[1780527185863,59.55,64865.69,68.1,-0.98043,4e-05,0.99471]
[1780527186311,59.55,64865.69,68.1,-0.98043,4e-05,0.99471]
[1780527186787,59.55,64856.11,68.1,-0.98078,4e-05,0.97921]
[1780527188115,59.56,64854.27,68.1,-0.98084,4e-05,0.97692]
[1780527188962,59.57,64852.44,68.1,-0.9809,4e-05,0.97431]
[1780527189808,59.57,64851.26,68.1,-0.98094,4e-05,0.97238]
[1780527192209,59.58,64851.13,68.1,-0.98093,4e-05,0.97294]
[1780527191822,59.58,64847.91,68.1,-0.98105,4e-05,0.96769]
[1780527192917,59.58,64847.91,68.1,-0.98105,4e-05,0.96769]
[1780527193018,59.59,64842.87,68.1,-0.98122,4e-05,0.96028]
[1780527193836,59.59,64837.45,68.1,-0.98141,4e-05,0.95155]
[1780527194843,59.59,64834.96,68.1,-0.9815,4e-05,0.94795]
[1780527195576,59.59,64834.96,68.1,-0.9815,4e-05,0.94795]
[1780527196014,59.61,64830.2,68.1,-0.98165,4e-05,0.94116]
[1780527196969,59.61,64824.68,68.1,-0.98184,4e-05,0.93281]
[1780527197709,59.61,64824.68,68.1,-0.98184,4e-05,0.93281]
[1780527197864,59.61,64821.57,68.1,-0.98195,4e-05,0.9279]
[1780527198871,59.61,64818.81,68.1,-0.98205,4e-05,0.92357]
[1780527199962,59.61,64818.81,68.1,-0.98205,4e-05,0.92357]
[1780527200018,59.61,64812.37,68.1,-0.98228,4e-05,0.91351]
[1780527200450,59.61,64812.37,68.1,-0.98228,4e-05,0.91351]
[1780527200706,59.61,64812.37,68.1,-0.98228,4e-05,0.91351]
[1780527200958,59.61,64812.37,68.1,-0.98228,4e-05,0.91351]
[1780527201031,59.61,64807.82,68.1,-0.98243,3e-05,0.90645]
[1780527202900,59.61,64806.92,68.1,-0.98247,3e-05,0.90506]
[1780527204174,59.61,64804.91,68.1,-0.98253,3e-05,0.90196]
[1780527205103,59.61,64797.12,68.1,-0.9828,3e-05,0.89002]
[1780527206060,59.61,64787.44,68.1,-0.98313,3e-05,0.87536]
[1780527206933,59.61,64786.29,68.1,-0.98317,3e-05,0.87363]
[1780527207945,59.61,64785.23,68.1,-0.98321,3e-05,0.87203]
[1780527208950,59.61,64779.77,68.1,-0.98339,3e-05,0.86387]
[1780527209632,59.61,64779.77,68.1,-0.98339,3e-05,0.86387]
[1780527209708,59.61,64779.77,68.1,-0.98339,3e-05,0.86387]
[1780527209957,59.61,64776.71,68.1,-0.98349,3e-05,0.85932]
[1780527210964,59.61,64775.43,68.1,-0.98353,3e-05,0.85742]
[1780527211971,59.61,64773.08,68.1,-0.98369,3e-05,0.84958]
[1780527212449,59.61,64773.08,68.1,-0.98369,3e-05,0.84958]
[1780527212819,59.61,64773.08,68.1,-0.98369,3e-05,0.84958]
[1780527212978,59.61,64766.59,68.1,-0.9839,3e-05,0.84007]
[1780527213479,59.61,64766.59,68.1,-0.9839,3e-05,0.84007]
[1780527213985,59.61,64762.83,68.1,-0.98402,3e-05,0.8346]
[1780527214992,59.61,64761.06,68.1,-0.98408,3e-05,0.83203]
[1780527215998,59.61,64759.19,68.1,-0.98414,3e-05,0.82933]
[1780527217006,59.61,64755.05,68.1,-0.98427,3e-05,0.82336]
[1780527218013,59.61,64757.71,68.1,-0.98418,3e-05,0.82719]
[1780527219020,59.61,64764.11,68.1,-0.98398,3e-05,0.83646]
[1780527220031,59.61,64764.19,68.1,-0.98398,3e-05,0.83657]
[1780527221037,59.61,64767.64,68.1,-0.98387,3e-05,0.8416]
[1780527222044,59.61,64768.31,68.1,-0.98384,3e-05,0.84258]
[1780527223051,59.61,64766.95,68.1,-0.98389,3e-05,0.8406]
[1780527224058,59.61,64765.75,68.1,-0.98393,3e-05,0.83885]
[1780527225065,59.61,64764.85,68.1,-0.98396,3e-05,0.83753]
[1780527226072,59.61,64761.16,68.1,-0.98407,3e-05,0.83218]
[1780527227079,59.61,64765.2,68.1,-0.98394,3e-05,0.83804]
[1780527227760,59.61,64765.2,68.1,-0.98394,3e-05,0.83804]
[1780527227843,59.61,64765.2,68.1,-0.98394,3e-05,0.83804]
[1780527228086,59.61,64771.01,68.1,-0.98376,3e-05,0.84654]
[1780527229114,59.61,64771.01,68.1,-0.98376,3e-05,0.84654]
[1780527229209,59.61,64774.38,68.1,-0.98365,3e-05,0.8515]
[1780527230100,59.61,64777.81,68.1,-0.98353,3e-05,0.85656]
[1780527231106,59.61,64778.8,68.1,-0.9835,3e-05,0.85803]
[1780527232375,59.61,64779.17,68.1,-0.98349,3e-05,0.85858]
[1780527233166,59.61,64779.17,68.1,-0.98349,3e-05,0.85858]
[1780527233234,59.61,64777.57,68.1,-0.98354,3e-05,0.85621]
[1780527234127,59.61,64774.11,68.1,-0.98365,3e-05,0.8511]
[1780527235135,59.61,64777.2,68.1,-0.98355,3e-05,0.85566]
[1780527235557,59.61,64777.2,68.1,-0.98355,3e-05,0.85566]
[1780527236142,59.61,64783.04,68.1,-0.98336,3e-05,0.86434]
[1780527236955,59.61,64783.04,68.1,-0.98336,3e-05,0.86434]
[1780527237148,59.61,64782.43,68.1,-0.98338,3e-05,0.86343]
[1780527238156,59.61,64781.34,68.1,-0.98342,3e-05,0.8618]
[1780527239163,59.61,64780.32,68.1,-0.98345,3e-05,0.86029]
[1780527240170,59.61,64778.35,68.1,-0.98352,3e-05,0.85736]
[1780527241177,59.61,64773.92,68.1,-0.98366,3e-05,0.85082]
[1780527242198,59.61,64775.15,68.1,-0.98362,3e-05,0.85263]
[1780527243196,59.61,64784.19,68.1,-0.98332,3e-05,0.86605]
[1780527244204,59.61,64780.27,68.1,-0.98345,3e-05,0.86021]
[1780527244504,59.61,64780.27,68.1,-0.98345,3e-05,0.86021]
[1780527244568,59.61,64780.27,68.1,-0.98345,3e-05,0.86021]
[1780527245211,59.61,64771.18,68.1,-0.98375,3e-05,0.84679]
[1780527246218,59.61,64770.33,68.1,-0.98378,3e-05,0.84554]
[1780527247224,59.61,64776.11,68.1,-0.98359,3e-05,0.85405]
[1780527247634,59.61,64776.11,68.1,-0.98359,3e-05,0.85405]
[1780527247949,59.61,64776.11,68.1,-0.98359,3e-05,0.85405]
[1780527248232,59.61,64774.33,68.1,-0.98365,3e-05,0.85142]
[1780527249239,59.61,64771.8,68.1,-0.98373,3e-05,0.8477]
[1780527250246,59.61,64767.04,68.1,-0.98388,3e-05,0.84073]
[1780527251252,59.61,64765.0,68.1,-0.98395,3e-05,0.83775]
[1780527252260,59.61,64766.07,68.1,-0.98392,3e-05,0.83931]
[1780527253267,59.61,64767.52,68.1,-0.98387,3e-05,0.84143]
[1780527254598,59.61,64766.14,68.1,-0.98391,3e-05,0.83941]
[1780527256092,59.61,64766.14,68.1,-0.98391,3e-05,0.83941]
[1780527256145,59.61,64761.85,68.1,-0.98405,3e-05,0.83318]
[1780527256312,59.61,64761.85,68.1,-0.98405,3e-05,0.83318]
[1780527256588,59.61,64761.85,68.1,-0.98405,3e-05,0.83318]
[1780527256819,59.61,64761.85,68.1,-0.98405,3e-05,0.83318]
[1780527257206,59.61,64761.85,68.1,-0.98405,3e-05,0.83318]
[1780527257258,59.61,64754.47,68.1,-0.98429,3e-05,0.82253]
[1780527257801,59.61,64754.47,68.1,-0.98429,3e-05,0.82253]
[1780527257941,59.61,64754.47,68.1,-0.98429,3e-05,0.82253]
[1780527257965,59.61,64754.47,68.1,-0.98429,3e-05,0.82253]
[1780527258062,59.61,64743.51,68.1,-0.98463,3e-05,0.80692]
[1780527259134,59.61,64743.51,68.1,-0.98463,3e-05,0.80692]
[1780527259152,59.61,64740.89,68.1,-0.98471,3e-05,0.80322]
[1780527259746,59.61,64740.89,68.1,-0.98471,3e-05,0.80322]
[1780527260180,59.61,64740.89,68.1,-0.98471,3e-05,0.80322]
[1780527260213,59.61,64749.31,68.1,-0.98445,3e-05,0.81515]
[1780527260988,59.61,64755.83,68.1,-0.98424,3e-05,0.82449]
[1780527261416,59.61,64755.83,68.1,-0.98424,3e-05,0.82449]
[1780527261443,59.61,64754.46,68.1,-0.98429,3e-05,0.82252]
[1780527262892,59.61,64753.83,68.1,-0.98431,3e-05,0.82161]
[1780527263735,59.61,64754.94,68.1,-0.98427,3e-05,0.82321]
[1780527265364,59.61,64753.0,68.1,-0.98433,3e-05,0.82042]
[1780527266329,59.61,64753.0,68.1,-0.98433,3e-05,0.82042]
[1780527267132,59.61,64753.0,68.1,-0.98433,3e-05,0.82042]
[1780527267186,59.61,64752.39,68.1,-0.98435,3e-05,0.81955]
[1780527267378,59.61,64747.88,68.1,-0.98449,3e-05,0.81312]
[1780527268878,59.61,64747.88,68.1,-0.98449,3e-05,0.81312]
[1780527269095,59.61,64742.67,68.1,-0.98466,3e-05,0.80573]
[1780527269392,59.61,64738.17,68.1,-0.9848,3e-05,0.7994]
[1780527271054,59.61,64732.34,68.1,-0.98505,3e-05,0.78709]
[1780527271406,59.61,64737.25,68.1,-0.9849,3e-05,0.79392]
[1780527272682,59.61,64737.25,68.1,-0.9849,3e-05,0.79392]
[1780527273097,59.61,64740.6,68.1,-0.9848,3e-05,0.79861]
[1780527273738,59.61,64740.6,68.1,-0.9848,3e-05,0.79861]
[1780527275076,59.61,64740.05,68.1,-0.98482,3e-05,0.79784]
[1780527275434,59.61,64735.0,68.1,-0.98497,3e-05,0.79078]
[1780527277448,59.61,64740.3,68.1,-0.98481,3e-05,0.79819]
[1780527278679,59.61,64740.3,68.1,-0.98481,3e-05,0.79819]
[1780527279675,59.61,64739.91,68.1,-0.98482,3e-05,0.79764]
[1780527279923,59.61,64740.71,68.1,-0.98479,3e-05,0.79877]
[1780527280663,59.61,64740.71,68.1,-0.98479,3e-05,0.79877]
[1780527281875,59.61,64740.54,68.1,-0.9848,3e-05,0.79853]
[1780527281944,59.61,64742.44,68.1,-0.98474,3e-05,0.8012]
[1780527282484,59.61,64737.39,68.1,-0.9849,3e-05,0.79412]
[1780527283491,59.61,64736.85,68.1,-0.98491,3e-05,0.79336]
[1780527284498,59.61,64735.67,68.1,-0.98495,3e-05,0.79172]
[1780527285505,59.61,64734.08,68.1,-0.985,3e-05,0.7895]
[1780527287068,59.61,64742.06,68.1,-0.98475,3e-05,0.80066]
[1780527287519,59.61,64746.71,68.1,-0.98461,3e-05,0.80722]
[1780527288580,59.61,64746.71,68.1,-0.98461,3e-05,0.80722]
[1780527288911,59.61,64746.71,68.1,-0.98461,3e-05,0.80722]
[1780527289929,59.61,64744.03,68.1,-0.98469,3e-05,0.80344]
[1780527291306,59.61,64748.21,68.1,-0.98456,3e-05,0.80935]
[1780527291547,59.61,64751.64,68.1,-0.98445,3e-05,0.81422]
[1780527293245,59.61,64747.17,68.1,-0.98459,3e-05,0.80787]
[1780527293906,59.61,64747.17,68.1,-0.98459,3e-05,0.80787]
[1780527293932,59.61,64742.24,68.1,-0.98475,3e-05,0.80092]
[1780527294997,59.61,64742.24,68.1,-0.98475,3e-05,0.80092]
[1780527295251,59.61,64742.24,68.1,-0.98475,3e-05,0.80092]
[1780527295337,59.61,64743.6,68.1,-0.98471,3e-05,0.80283]
[1780527296208,59.61,64743.6,68.1,-0.98471,3e-05,0.80283]
[1780527296220,59.61,64744.4,68.1,-0.98468,3e-05,0.80396]
[1780527296582,59.61,64743.85,68.1,-0.9847,3e-05,0.80318]
[1780527297589,59.61,64741.75,68.1,-0.98476,3e-05,0.80023]
[1780527298837,59.61,64738.63,68.1,-0.98486,3e-05,0.79585]
[1780527300610,59.61,64743.56,68.1,-0.98471,3e-05,0.80277]
[1780527302624,59.61,64749.45,68.1,-0.98452,3e-05,0.81111]
[1780527303899,59.61,64749.45,68.1,-0.98452,3e-05,0.81111]
[1780527304132,59.61,64749.45,68.1,-0.98452,3e-05,0.81111]
[1780527304183,59.61,64746.36,68.1,-0.98462,3e-05,0.80673]
[1780527304638,59.61,64741.55,68.1,-0.98477,3e-05,0.79995]
[1780527305645,59.61,64737.76,68.1,-0.98489,3e-05,0.79463]
[1780527306826,59.61,64737.76,68.1,-0.98489,3e-05,0.79463]
[1780527307001,59.61,64737.76,68.1,-0.98489,3e-05,0.79463]
[1780527307051,59.61,64741.7,68.1,-0.98476,3e-05,0.80016]
[1780527307464,59.61,64741.7,68.1,-0.98476,3e-05,0.80016]
[1780527307859,59.61,64741.7,68.1,-0.98476,3e-05,0.80016]
[1780527307952,59.61,64748.01,68.1,-0.98457,3e-05,0.80906]
[1780527308666,59.61,64749.01,68.1,-0.98454,3e-05,0.81048]
[1780527309762,59.61,64749.01,68.1,-0.98454,3e-05,0.81048]
[1780527310155,59.61,64748.18,68.1,-0.98456,3e-05,0.80931]
[1780527311842,59.61,64748.49,68.1,-0.98455,3e-05,0.80975]
[1780527311897,59.61,64752.11,68.1,-0.98444,3e-05,0.81489]
[1780527312694,59.61,64745.66,68.1,-0.98464,3e-05,0.80574]
[1780527314118,59.61,64748.32,68.1,-0.98456,3e-05,0.8095]
[1780527314851,59.61,64749.22,68.1,-0.98453,3e-05,0.81078]
[1780527316369,59.61,64749.22,68.1,-0.98453,3e-05,0.81078]
[1780527315715,59.61,64747.53,68.1,-0.98458,3e-05,0.80838]
[1780527316608,59.61,64747.53,68.1,-0.98458,3e-05,0.80838]
[1780527317261,59.61,64746.01,68.1,-0.98463,3e-05,0.80623]
[1780527317730,59.61,64737.36,68.1,-0.9849,3e-05,0.79408]
[1780527319366,59.61,64737.36,68.1,-0.9849,3e-05,0.79408]
[1780527319386,59.61,64732.06,68.1,-0.98506,3e-05,0.7867]
[1780527320054,59.61,64732.06,68.1,-0.98506,3e-05,0.7867]
[1780527320146,59.61,64732.06,68.1,-0.98506,3e-05,0.7867]
[1780527320688,59.61,64732.06,68.1,-0.98506,3e-05,0.7867]
[1780527320275,59.61,64747.98,68.1,-0.98457,3e-05,0.80902]
[1780527321153,59.61,64759.31,68.1,-0.98421,3e-05,0.82521]
[1780527322099,59.61,64758.69,68.1,-0.98423,3e-05,0.82432]
[1780527323189,59.61,64754.28,68.1,-0.98437,3e-05,0.81799]
[1780527325105,59.61,64754.94,68.1,-0.98435,3e-05,0.81894]
[1780527325806,59.61,64752.58,68.1,-0.98443,3e-05,0.81556]
[1780527327069,59.61,64743.99,68.1,-0.98469,3e-05,0.80338]
[1780527327901,59.61,64740.35,68.1,-0.98481,3e-05,0.79826]
[1780527329128,59.61,64743.44,68.1,-0.98471,3e-05,0.80261]
[1780527329863,59.61,64746.91,68.1,-0.9846,3e-05,0.80751]
[1780527330956,59.61,64743.37,68.1,-0.98471,3e-05,0.80251]
[1780527331739,59.61,64743.37,68.1,-0.98471,3e-05,0.80251]
[1780527332131,59.61,64743.37,68.1,-0.98471,3e-05,0.80251]
[1780527332196,59.61,64743.37,68.1,-0.98471,3e-05,0.80251]
[1780527332231,59.61,64743.57,68.1,-0.98478,3e-05,0.79858]
[1780527332831,59.61,64743.57,68.1,-0.98478,3e-05,0.79858]
[1780527332857,59.61,64739.83,68.1,-0.9849,3e-05,0.79334]
[1780527334871,59.61,64739.09,68.1,-0.98492,3e-05,0.79231]
[1780527335879,59.61,64735.87,68.1,-0.98502,3e-05,0.78783]
[1780527336506,59.61,64735.87,68.1,-0.98502,3e-05,0.78783]
[1780527337074,59.61,64741.16,68.1,-0.98486,3e-05,0.7952]
[1780527337892,59.61,64743.28,68.1,-0.98479,3e-05,0.79817]
[1780527338899,59.61,64744.24,68.1,-0.98476,3e-05,0.79952]
[1780527339598,59.61,64744.24,68.1,-0.98476,3e-05,0.79952]
[1780527339906,59.61,64737.81,68.1,-0.98496,3e-05,0.79052]
[1780527340913,59.61,64734.14,68.1,-0.98507,3e-05,0.78542]
[1780527341920,59.61,64730.13,68.1,-0.98519,3e-05,0.77988]
[1780527342927,59.61,64731.93,68.1,-0.98514,3e-05,0.78237]
[1780527343934,59.61,64730.89,68.1,-0.98517,3e-05,0.78093]
[1780527346444,59.61,64728.45,68.1,-0.98524,3e-05,0.77757]
[1780527346955,59.61,64724.75,68.1,-0.98536,3e-05,0.77249]
[1780527347962,59.61,64723.18,68.1,-0.9854,3e-05,0.77035]
[1780527349329,59.61,64722.32,68.1,-0.98543,3e-05,0.76917]
[1780527349976,59.61,64717.64,68.1,-0.98557,3e-05,0.76281]
[1780527350983,59.61,64719.96,68.1,-0.9855,3e-05,0.76596]
[1780527352997,59.61,64717.82,68.1,-0.98556,3e-05,0.76305]
[1780527354003,59.61,64717.13,68.1,-0.98558,3e-05,0.76212]
[1780527356020,59.61,64715.32,68.1,-0.98563,3e-05,0.75967]
[1780527356508,59.61,64715.32,68.1,-0.98563,3e-05,0.75967]
[1780527357353,59.61,64703.88,68.1,-0.98597,3e-05,0.74435]
[1780527357937,59.61,64703.88,68.1,-0.98597,3e-05,0.74435]
[1780527358352,59.61,64703.88,68.1,-0.98597,3e-05,0.74435]
[1780527358389,59.61,64696.55,68.1,-0.98618,3e-05,0.73465]
[1780527359046,59.61,64702.48,68.1,-0.98601,3e-05,0.74249]
[1780527359894,59.61,64702.48,68.1,-0.98601,3e-05,0.74249]
[1780527360053,59.61,64705.5,68.1,-0.98592,3e-05,0.7465]
[1780527360838,59.61,64705.5,68.1,-0.98592,3e-05,0.7465]
[1780527361060,59.61,64709.45,68.1,-0.98581,3e-05,0.75178]
[1780527362381,59.61,64708.39,68.1,-0.98584,3e-05,0.75036]
[1780527363074,59.61,64706.71,68.1,-0.98589,3e-05,0.74811]
[1780527365337,59.61,64706.47,68.1,-0.98589,3e-05,0.74779]
[1780527365488,59.61,64706.47,68.1,-0.98589,3e-05,0.74779]
[1780527365362,59.61,64707.64,68.1,-0.98586,3e-05,0.74936]
[1780527365584,59.61,64707.64,68.1,-0.98586,3e-05,0.74936]
[1780527366126,59.61,64707.64,68.1,-0.98586,3e-05,0.74936]
[1780527366217,59.61,64712.53,68.1,-0.98572,3e-05,0.75591]
[1780527366700,59.61,64712.53,68.1,-0.98572,3e-05,0.75591]
[1780527367102,59.61,64720.54,68.1,-0.98548,3e-05,0.76675]
[1780527368108,59.61,64719.54,68.1,-0.98551,3e-05,0.76539]
[1780527369115,59.61,64720.04,68.1,-0.9855,3e-05,0.76607]
[1780527371422,59.61,64721.14,68.1,-0.98546,3e-05,0.76756]
[1780527372136,59.61,64726.07,68.1,-0.98532,3e-05,0.7743]
[1780527372551,59.61,64726.07,68.1,-0.98532,3e-05,0.7743]
[1780527372714,59.61,64726.07,68.1,-0.98532,3e-05,0.7743]
[1780527373143,59.61,64736.78,68.1,-0.98499,3e-05,0.78909]
[1780527373740,59.61,64736.78,68.1,-0.98499,3e-05,0.78909]
[1780527373801,59.61,64736.78,68.1,-0.98499,3e-05,0.78909]
[1780527374151,59.61,64744.95,68.1,-0.98474,3e-05,0.80052]
[1780527375158,59.61,64747.12,68.1,-0.98467,3e-05,0.80358]
[1780527377172,59.61,64750.34,68.1,-0.98457,3e-05,0.80813]
[1780527377827,59.61,64750.34,68.1,-0.98457,3e-05,0.80813]
[1780527378485,59.61,64759.7,68.1,-0.98428,3e-05,0.82149]
[1780527379033,59.61,64759.7,68.1,-0.98428,3e-05,0.82149]
[1780527379257,59.61,64759.7,68.1,-0.98428,3e-05,0.82149]
[1780527379343,59.61,64769.82,68.1,-0.98395,3e-05,0.83612]
[1780527379774,59.61,64769.82,68.1,-0.98395,3e-05,0.83612]
[1780527380028,59.61,64769.82,68.1,-0.98395,3e-05,0.83612]
[1780527380215,59.61,64769.82,68.1,-0.98395,3e-05,0.83612]
[1780527380231,59.61,64771.58,68.1,-0.9839,3e-05,0.83868]
[1780527380907,59.61,64771.58,68.1,-0.9839,3e-05,0.83868]
[1780527381200,59.61,64766.76,68.1,-0.98405,3e-05,0.83167]
[1780527381723,59.61,64766.76,68.1,-0.98405,3e-05,0.83167]
[1780527382207,59.61,64772.06,68.1,-0.98388,3e-05,0.83938]
[1780527383214,59.61,64773.46,68.1,-0.98384,3e-05,0.84143]
[1780527384225,59.61,64770.52,68.1,-0.98393,3e-05,0.83714]
[1780527385230,59.61,64772.56,68.1,-0.98387,3e-05,0.84011]
[1780527386007,59.61,64772.56,68.1,-0.98387,3e-05,0.84011]
[1780527386075,59.61,64772.56,68.1,-0.98387,3e-05,0.84011]
[1780527386239,59.61,64779.48,68.1,-0.98364,3e-05,0.85027]
[1780527387070,59.61,64779.48,68.1,-0.98364,3e-05,0.85027]
[1780527387244,59.61,64779.48,68.1,-0.98364,3e-05,0.85027]
[1780527387246,59.61,64780.08,68.1,-0.98362,3e-05,0.85115]
[1780527388447,59.61,64780.08,68.1,-0.98362,3e-05,0.85115]
[1780527388253,59.61,64776.28,68.1,-0.98374,3e-05,0.84556]
[1780527389262,59.61,64776.28,68.1,-0.98374,3e-05,0.84556]
[1780527389458,59.61,64771.05,68.1,-0.98391,3e-05,0.83791]
[1780527390341,59.61,64771.05,68.1,-0.98391,3e-05,0.83791]
[1780527390496,59.61,64773.81,68.1,-0.98382,3e-05,0.84194]
[1780527391274,59.61,64776.84,68.1,-0.98381,3e-05,0.84202]
[1780527392281,59.61,64784.54,68.1,-0.98355,3e-05,0.85336]
[1780527392649,59.61,64784.54,68.1,-0.98355,3e-05,0.85336]
[1780527393467,59.61,64798.14,68.1,-0.9831,3e-05,0.87367]
[1780527393676,59.61,64798.14,68.1,-0.9831,3e-05,0.87367]
[1780527394211,59.61,64798.14,68.1,-0.9831,3e-05,0.87367]
[1780527394298,59.61,64802.59,68.1,-0.98295,3e-05,0.88039]
[1780527394685,59.61,64802.59,68.1,-0.98295,3e-05,0.88039]
[1780527395359,59.61,64799.3,68.1,-0.98306,3e-05,0.87542]
[1780527396312,59.61,64798.14,68.1,-0.9831,3e-05,0.87367]
[1780527397319,59.61,64799.48,68.1,-0.98305,3e-05,0.87569]
[1780527398326,59.61,64797.27,68.1,-0.98313,3e-05,0.87236]
[1780527399332,59.61,64799.19,68.1,-0.98306,3e-05,0.87525]
[1780527400455,59.61,64806.63,68.1,-0.98281,3e-05,0.88654]
[1780527400577,59.61,64806.63,68.1,-0.98281,3e-05,0.88654]
[1780527401449,59.61,64806.63,68.1,-0.98281,3e-05,0.88654]
[1780527401462,59.61,64816.29,68.1,-0.98248,3e-05,0.90135]
[1780527401532,59.61,64816.29,68.1,-0.98248,3e-05,0.90135]
[1780527401700,59.61,64816.29,68.1,-0.98248,3e-05,0.90135]
[1780527402252,59.61,64816.29,68.1,-0.98248,3e-05,0.90135]
[1780527402508,59.61,64816.29,68.1,-0.98248,3e-05,0.90135]
[1780527402356,59.61,64825.7,68.1,-0.98215,4e-05,0.91597]
[1780527402527,59.61,64825.7,68.1,-0.98215,4e-05,0.91597]
[1780527402718,59.61,64825.7,68.1,-0.98215,4e-05,0.91597]
[1780527403362,59.61,64827.74,68.1,-0.98207,4e-05,0.91916]
[1780527404374,59.61,64821.39,68.1,-0.9823,4e-05,0.90925]
[1780527404946,59.61,64821.39,68.1,-0.9823,4e-05,0.90925]
[1780527405180,59.61,64821.39,68.1,-0.9823,4e-05,0.90925]
[1780527405455,59.61,64830.18,68.1,-0.98199,4e-05,0.92299]
[1780527406389,59.61,64849.49,68.1,-0.98129,4e-05,0.95374]
[1780527407070,59.61,64849.49,68.1,-0.98129,4e-05,0.95374]
[1780527407395,59.61,64846.81,68.1,-0.98139,4e-05,0.94942]
[1780527408402,59.61,64845.68,68.1,-0.98143,4e-05,0.94761]
[1780527409409,59.61,64857.87,68.1,-0.98098,4e-05,0.96732]
[1780527410416,59.61,64862.53,68.1,-0.9808,4e-05,0.97493]
[1780527411423,59.61,64857.39,68.1,-0.98099,4e-05,0.96654]
[1780527412430,59.61,64855.44,68.1,-0.98107,4e-05,0.96336]
[1780527412919,59.61,64855.44,68.1,-0.98107,4e-05,0.96336]
[1780527413437,59.61,64857.5,68.1,-0.98099,4e-05,0.96672]
[1780527414444,59.61,64858.5,68.1,-0.98095,4e-05,0.96834]
[1780527415527,59.61,64860.54,68.1,-0.98088,4e-05,0.97168]
[1780527416457,59.61,64865.25,68.1,-0.9807,4e-05,0.9794]
[1780527417500,59.61,64865.25,68.1,-0.9807,4e-05,0.9794]
[1780527417514,59.61,64866.88,68.1,-0.98064,4e-05,0.98209]
[1780527418472,59.61,64868.63,68.1,-0.98057,4e-05,0.98497]
[1780527419479,59.61,64866.13,68.1,-0.98067,4e-05,0.98085]
[1780527420487,59.61,64867.84,68.1,-0.9806,4e-05,0.98367]
[1780527421493,59.61,64868.39,68.1,-0.98058,4e-05,0.98458]
[1780527421828,59.61,64868.39,68.1,-0.98058,4e-05,0.98458]
[1780527422440,59.61,64868.39,68.1,-0.98058,4e-05,0.98458]
[1780527422500,59.61,64882.85,68.1,-0.98002,4e-05,1.00868]
[1780527423246,59.61,64882.85,68.1,-0.98002,4e-05,1.00868]
[1780527423508,59.61,64894.33,68.1,-0.97957,4e-05,1.02813]
[1780527424515,59.61,64894.14,68.1,-0.97958,4e-05,1.02781]
[1780527428543,59.61,64891.31,68.1,-0.97969,4e-05,1.02308]
[1780527429550,59.61,64896.21,68.1,-0.9795,4e-05,1.03147]
[1780527430342,59.61,64896.21,68.1,-0.9795,4e-05,1.03147]
[1780527430515,59.61,64896.21,68.1,-0.9795,4e-05,1.03147]
[1780527430558,59.61,64908.07,68.1,-0.97902,4e-05,1.05192]
[1780527430994,59.61,64908.07,68.1,-0.97902,4e-05,1.05192]
[1780527431565,59.61,64922.63,68.1,-0.97842,4e-05,1.07745]
[1780527431660,59.61,64922.63,68.1,-0.97842,4e-05,1.07745]
[1780527431663,59.61,64922.63,68.1,-0.97842,4e-05,1.07745]
[1780527431916,59.61,64922.63,68.1,-0.97842,4e-05,1.07745]
[1780527431992,59.61,64922.63,68.1,-0.97842,4e-05,1.07745]
[1780527432144,59.61,64922.63,68.1,-0.97842,4e-05,1.07745]
[1780527432571,59.62,64927.14,68.1,-0.97823,4e-05,1.08567]
[1780527433578,59.62,64923.44,68.1,-0.97838,4e-05,1.07934]
[1780527435515,59.63,64924.17,68.1,-0.97834,4e-05,1.08111]
[1780527436531,59.63,64926.28,68.1,-0.97825,4e-05,1.08485]
[1780527436603,59.63,64924.34,68.1,-0.97832,4e-05,1.08164]
[1780527437610,59.63,64920.52,68.1,-0.97848,4e-05,1.07512]
[1780527438617,59.64,64919.49,68.1,-0.97851,4e-05,1.07355]
[1780527440560,59.64,64921.61,68.1,-0.97841,4e-05,1.07778]
[1780527440920,59.64,64925.56,68.1,-0.97825,4e-05,1.08478]
[1780527443393,59.64,64924.92,68.1,-0.97827,4e-05,1.0838]
[1780527443765,59.64,64924.92,68.1,-0.97827,4e-05,1.0838]
[1780527444252,59.64,64924.92,68.1,-0.97827,4e-05,1.0838]
[1780527444265,59.65,64923.06,68.1,-0.97834,4e-05,1.08074]
[1780527444722,59.65,64923.06,68.1,-0.97834,4e-05,1.08074]
[1780527445051,59.65,64908.15,68.1,-0.97895,4e-05,1.0548]
[1780527445672,59.66,64899.16,68.1,-0.97931,4e-05,1.03954]
[1780527447227,59.66,64893.78,68.1,-0.97952,4e-05,1.03062]
[1780527447687,59.66,64892.0,68.1,-0.97958,4e-05,1.0279]
[1780527449536,59.66,64889.11,68.1,-0.97969,4e-05,1.02298]
[1780527450708,59.67,64886.99,68.1,-0.97977,4e-05,1.01971]
[1780527452553,59.67,64890.05,68.1,-0.97974,4e-05,1.01998]
[1780527452729,59.67,64896.32,68.1,-0.97949,4e-05,1.03065]
[1780527454557,59.68,64900.48,68.1,-0.97931,4e-05,1.03841]
[1780527455146,59.68,64906.76,68.1,-0.97906,4e-05,1.04925]
[1780527456509,59.68,64915.42,68.1,-0.97869,4e-05,1.06489]
[1780527457415,59.68,64911.75,68.1,-0.97884,4e-05,1.05847]
[1780527458276,59.69,64901.64,68.1,-0.97925,4e-05,1.04122]
[1780527458770,59.69,64894.13,68.1,-0.97954,4e-05,1.02865]
[1780527459778,59.7,64892.38,68.1,-0.9796,4e-05,1.02599]
[1780527460785,59.7,64891.26,68.1,-0.97964,4e-05,1.02441]
[1780527461792,59.71,64886.95,68.1,-0.9798,4e-05,1.01742]
[1780527463187,59.71,64880.64,68.1,-0.98004,4e-05,1.00712]
[1780527464600,59.72,64880.12,68.1,-0.98004,4e-05,1.00696]
[1780527465454,59.72,64874.92,68.1,-0.98024,4e-05,0.99826]
[1780527465820,59.73,64873.43,68.1,-0.98029,4e-05,0.99615]
[1780527467207,59.73,64872.63,68.1,-0.98031,4e-05,0.99518]
[1780527468102,59.73,64872.63,68.1,-0.98031,4e-05,0.99518]
[1780527468442,59.73,64872.63,68.1,-0.98031,4e-05,0.99518]
[1780527468486,59.74,64873.37,68.1,-0.98028,4e-05,0.99679]
[1780527468652,59.74,64873.37,68.1,-0.98028,4e-05,0.99679]
[1780527468842,59.74,64873.37,68.1,-0.98028,4e-05,0.99679]
[1780527468874,59.74,64873.37,68.1,-0.98028,4e-05,0.99679]
[1780527469140,59.74,64870.29,68.1,-0.98039,4e-05,0.99204]
[1780527469643,59.74,64870.29,68.1,-0.98039,4e-05,0.99204]
[1780527469789,59.74,64870.29,68.1,-0.98039,4e-05,0.99204]
[1780527469941,59.74,64870.29,68.1,-0.98039,4e-05,0.99204]
[1780527470516,59.74,64870.29,68.1,-0.98039,4e-05,0.99204]
[1780527470583,59.75,64860.11,68.1,-0.98076,4e-05,0.97563]
[1780527471564,59.75,64853.65,68.1,-0.98101,4e-05,0.9651]
[1780527472162,59.75,64851.62,68.1,-0.98108,4e-05,0.9618]
[1780527473039,59.75,64848.84,68.1,-0.98118,4e-05,0.95731]
[1780527473926,59.75,64844.35,68.1,-0.98135,4e-05,0.95008]
[1780527475082,59.75,64841.77,68.1,-0.98144,4e-05,0.94595]
[1780527476175,59.75,64839.92,68.1,-0.98151,4e-05,0.94299]
[1780527476946,59.75,64837.01,68.1,-0.98162,4e-05,0.93836]
[1780527479357,59.75,64836.94,68.1,-0.98162,4e-05,0.93824]
[1780527479406,59.75,64837.05,68.1,-0.98162,4e-05,0.93842]
[1780527480423,59.75,64837.05,68.1,-0.98162,4e-05,0.93842]
[1780527480434,59.75,64833.24,68.1,-0.98175,4e-05,0.93238]
[1780527480922,59.75,64833.24,68.1,-0.98175,4e-05,0.93238]
[1780527481546,59.75,64833.24,68.1,-0.98175,4e-05,0.93238]
[1780527481591,59.75,64815.57,68.1,-0.98238,3e-05,0.90474]
[1780527482232,59.75,64804.95,68.1,-0.98275,3e-05,0.88844]
[1780527482990,59.75,64802.02,68.1,-0.98285,3e-05,0.88398]
[1780527484493,59.75,64798.37,68.1,-0.98297,3e-05,0.87845]
[1780527485500,59.75,64798.37,68.1,-0.98297,3e-05,0.87845]
[1780527485568,59.75,64798.37,68.1,-0.98297,3e-05,0.87845]
[1780527485661,59.75,64798.37,68.1,-0.98297,3e-05,0.87845]
[1780527485563,59.75,64795.88,68.1,-0.98306,3e-05,0.8747]
[1780527486611,59.75,64795.88,68.1,-0.98306,3e-05,0.8747]
[1780527486645,59.75,64813.14,68.1,-0.98247,3e-05,0.90099]
[1780527486824,59.75,64813.14,68.1,-0.98247,3e-05,0.90099]
[1780527487066,59.75,64822.82,68.1,-0.98213,4e-05,0.916]
[1780527488292,59.75,64823.63,68.1,-0.9821,4e-05,0.91727]
[1780527490088,59.75,64824.82,68.1,-0.98205,4e-05,0.91913]
[1780527491095,59.75,64822.3,68.1,-0.98214,4e-05,0.91519]
[1780527492102,59.75,64819.19,68.1,-0.98225,4e-05,0.91035]
[1780527494116,59.75,64820.93,68.1,-0.98219,4e-05,0.91306]
[1780527496130,59.75,64813.94,68.1,-0.98244,3e-05,0.90222]
[1780527497137,59.75,64813.61,68.1,-0.98245,3e-05,0.90172]
[1780527498145,59.75,64812.91,68.1,-0.98247,3e-05,0.90064]
[1780527499593,59.75,64809.97,68.1,-0.98258,3e-05,0.89612]
[1780527500159,59.75,64806.36,68.1,-0.9827,3e-05,0.89059]
[1780527501516,59.75,64800.99,68.1,-0.98288,3e-05,0.88242]
[1780527502540,59.75,64798.21,68.1,-0.98298,3e-05,0.87821]
[1780527503185,59.75,64807.32,68.1,-0.98267,3e-05,0.89206]
[1780527504192,59.75,64819.92,68.1,-0.98223,4e-05,0.91149]
[1780527505199,59.75,64820.78,68.1,-0.9822,4e-05,0.91282]
[1780527506206,59.75,64819.1,68.1,-0.98226,4e-05,0.91021]
[1780527508349,59.75,64820.64,68.1,-0.9822,4e-05,0.91261]
[1780527509238,59.75,64819.65,68.1,-0.98224,4e-05,0.91107]
[1780527510245,59.75,64819.02,68.1,-0.98226,4e-05,0.91009]
[1780527512259,59.75,64816.77,68.1,-0.98242,3e-05,0.90203]
[1780527513266,59.75,64815.73,68.1,-0.98246,3e-05,0.90042]
[1780527515280,59.75,64815.05,68.1,-0.98248,3e-05,0.89938]
[1780527517294,59.75,64812.1,68.1,-0.98259,3e-05,0.89484]
[1780527518301,59.75,64813.71,68.1,-0.98253,3e-05,0.89731]
[1780527519647,59.75,64815.25,68.1,-0.98248,3e-05,0.89968]
[1780527520315,59.75,64813.24,68.1,-0.98255,3e-05,0.89659]
[1780527521322,59.75,64809.76,68.1,-0.98267,3e-05,0.89126]
[1780527523337,59.75,64806.78,68.1,-0.98277,3e-05,0.88671]
[1780527523850,59.75,64806.78,68.1,-0.98277,3e-05,0.88671]
[1780527524344,59.75,64803.05,68.1,-0.9829,3e-05,0.88104]
[1780527526358,59.75,64805.52,68.1,-0.98281,3e-05,0.88479]
[1780527527365,59.75,64810.23,68.1,-0.98265,3e-05,0.89198]
[1780527528372,59.75,64817.59,68.1,-0.9824,3e-05,0.90329]
[1780527529478,59.75,64824.34,68.1,-0.98216,4e-05,0.91377]
[1780527530386,59.75,64823.94,68.1,-0.98217,4e-05,0.91315]
[1780527531393,59.75,64821.45,68.1,-0.98226,4e-05,0.90927]
[1780527532400,59.75,64819.02,68.1,-0.98235,4e-05,0.90551]
[1780527533744,59.75,64818.56,68.1,-0.98236,4e-05,0.90479]
[1780527534414,59.75,64819.47,68.1,-0.98233,4e-05,0.9062]
[1780527535421,59.75,64820.7,68.1,-0.98229,4e-05,0.90811]
[1780527536429,59.75,64821.24,68.1,-0.98227,4e-05,0.90895]
[1780527537436,59.75,64822.31,68.1,-0.98223,4e-05,0.91061]
[1780527538446,59.75,64823.1,68.1,-0.9822,4e-05,0.91184]
[1780527539058,59.75,64823.1,68.1,-0.9822,4e-05,0.91184]
[1780527539454,59.75,64817.73,68.1,-0.98239,3e-05,0.90351]
[1780527540461,59.75,64816.76,68.1,-0.98242,3e-05,0.90201]
[1780527541468,59.75,64820.84,68.1,-0.98228,4e-05,0.90833]
[1780527542475,59.75,64818.41,68.1,-0.98237,4e-05,0.90456]
[1780527543484,59.75,64819.11,68.1,-0.98234,4e-05,0.90564]
[1780527544491,59.75,64821.57,68.1,-0.98226,4e-05,0.90946]
[1780527545498,59.75,64820.59,68.1,-0.98229,4e-05,0.90794]
[1780527546505,59.75,64818.37,68.1,-0.98237,4e-05,0.9045]
[1780527547512,59.75,64815.63,68.1,-0.98246,3e-05,0.90027]
[1780527548519,59.75,64816.27,68.1,-0.98244,3e-05,0.90126]
[1780527549526,59.75,64817.58,68.1,-0.9824,3e-05,0.90328]
[1780527550533,59.75,64815.61,68.1,-0.98246,3e-05,0.90024]
[1780527551540,59.75,64812.38,68.1,-0.98258,3e-05,0.89527]
[1780527553501,59.75,64811.89,68.1,-0.98259,3e-05,0.89452]
[1780527553538,59.75,64811.89,68.1,-0.98259,3e-05,0.89452]
[1780527553724,59.75,64811.67,68.1,-0.9826,3e-05,0.89418]
[1780527554013,59.75,64811.67,68.1,-0.9826,3e-05,0.89418]
[1780527554572,59.75,64790.49,68.1,-0.98332,3e-05,0.86217]
[1780527554772,59.75,64790.49,68.1,-0.98332,3e-05,0.86217]
[1780527554991,59.75,64790.49,68.1,-0.98332,3e-05,0.86217]
[1780527555665,59.75,64783.96,68.1,-0.98354,3e-05,0.85248]
[1780527555893,59.75,64783.96,68.1,-0.98354,3e-05,0.85248]
[1780527556583,59.75,64792.5,68.1,-0.98325,3e-05,0.86517]
[1780527556874,59.75,64792.5,68.1,-0.98325,3e-05,0.86517]
[1780527557147,59.75,64792.5,68.1,-0.98325,3e-05,0.86517]
[1780527557642,59.75,64792.5,68.1,-0.98325,3e-05,0.86517]
[1780527557685,59.75,64792.5,68.1,-0.98325,3e-05,0.86517]
[1780527557669,59.75,64799.83,68.1,-0.98301,3e-05,0.87617]
[1780527558166,59.75,64799.83,68.1,-0.98301,3e-05,0.87617]
[1780527558561,59.75,64799.83,68.1,-0.98301,3e-05,0.87617]
[1780527558653,59.75,64795.34,68.1,-0.98316,3e-05,0.86942]
[1780527559609,59.75,64791.1,68.1,-0.9833,3e-05,0.86307]
[1780527560293,59.75,64791.1,68.1,-0.9833,3e-05,0.86307]
[1780527560380,59.75,64791.1,68.1,-0.9833,3e-05,0.86307]
[1780527560701,59.75,64791.1,68.1,-0.9833,3e-05,0.86307]
[1780527560624,59.75,64780.82,68.1,-0.98364,3e-05,0.84785]
[1780527561333,59.75,64780.82,68.1,-0.98364,3e-05,0.84785]
[1780527561636,59.75,64780.82,68.1,-0.98364,3e-05,0.84785]
[1780527561707,59.75,64772.32,68.1,-0.98392,3e-05,0.83541]
[1780527562645,59.75,64763.63,68.1,-0.9842,3e-05,0.82285]
[1780527563651,59.75,64764.63,68.1,-0.98417,3e-05,0.82429]
[1780527564666,59.75,64762.81,68.1,-0.98422,3e-05,0.82167]
[1780527565363,59.75,64762.81,68.1,-0.98422,3e-05,0.82167]
[1780527565676,59.75,64762.81,68.1,-0.98422,3e-05,0.82167]
[1780527565673,59.75,64763.52,68.1,-0.9842,3e-05,0.82269]
[1780527566680,59.75,64765.87,68.1,-0.98413,3e-05,0.82607]
[1780527567687,59.75,64768.34,68.1,-0.98405,3e-05,0.82964]
[1780527568266,59.75,64768.34,68.1,-0.98405,3e-05,0.82964]
[1780527568503,59.75,64768.34,68.1,-0.98405,3e-05,0.82964]
[1780527568694,59.75,64769.0,68.1,-0.98403,3e-05,0.83059]
[1780527568868,59.75,64769.0,68.1,-0.98403,3e-05,0.83059]
[1780527569701,59.75,64769.67,68.1,-0.984,3e-05,0.83156]
[1780527570284,59.75,64769.67,68.1,-0.984,3e-05,0.83156]
[1780527570708,59.75,64768.69,68.1,-0.98404,3e-05,0.83015]
[1780527571715,59.75,64762.96,68.1,-0.9843,3e-05,0.81759]
[1780527572722,59.75,64758.64,68.1,-0.98444,3e-05,0.81142]
[1780527573729,59.75,64756.78,68.1,-0.98449,3e-05,0.80878]
[1780527574736,59.75,64757.7,68.1,-0.98447,3e-05,0.81008]
[1780527575743,59.75,64756.98,68.1,-0.98449,3e-05,0.80906]
[1780527576750,59.75,64755.02,68.1,-0.98455,3e-05,0.80628]
[1780527577757,59.75,64755.58,68.1,-0.98453,3e-05,0.80708]
[1780527578765,59.75,64757.01,68.1,-0.98449,3e-05,0.8091]
[1780527579771,59.75,64756.46,68.1,-0.9845,3e-05,0.80832]
[1780527581785,59.75,64757.46,68.1,-0.98447,3e-05,0.80974]
[1780527584663,59.75,64759.93,68.1,-0.98439,3e-05,0.81326]
[1780527584806,59.75,64767.24,68.1,-0.98416,3e-05,0.82373]
[1780527585813,59.75,64770.61,68.1,-0.98405,3e-05,0.82859]
[1780527586820,59.75,64765.83,68.1,-0.98421,3e-05,0.8217]
[1780527587827,59.75,64765.19,68.1,-0.98423,3e-05,0.82078]
[1780527588834,59.75,64765.67,68.1,-0.98421,3e-05,0.82147]
[1780527590712,59.75,64765.67,68.1,-0.98421,3e-05,0.82147]
[1780527591076,59.75,64765.83,68.1,-0.98421,3e-05,0.8217]
[1780527591531,59.75,64773.43,68.1,-0.98396,3e-05,0.83268]
[1780527591855,59.75,64785.93,68.1,-0.98355,3e-05,0.85098]
[1780527593485,59.75,64785.93,68.1,-0.98355,3e-05,0.85098]
[1780527593537,59.75,64796.06,68.1,-0.98322,3e-05,0.86604]
[1780527593947,59.75,64796.06,68.1,-0.98322,3e-05,0.86604]
[1780527593971,59.75,64799.57,68.1,-0.9831,3e-05,0.8713]
[1780527594985,59.75,64799.57,68.1,-0.9831,3e-05,0.8713]
[1780527595273,59.75,64813.13,68.1,-0.98264,3e-05,0.89188]
[1780527595882,59.75,64816.61,68.1,-0.98251,3e-05,0.89722]
[1780527596890,59.75,64818.42,68.1,-0.98245,3e-05,0.90001]
[1780527599729,59.75,64821.19,68.1,-0.98235,4e-05,0.90428]
[1780527602737,59.75,64820.37,68.1,-0.98238,4e-05,0.90302]
[1780527602941,59.75,64823.72,68.1,-0.98227,4e-05,0.90821]
[1780527604638,59.75,64826.57,68.1,-0.98217,4e-05,0.91264]
[1780527605780,59.75,64819.64,68.1,-0.98241,3e-05,0.90189]
[1780527606489,59.75,64812.74,68.1,-0.98265,3e-05,0.89128]
[1780527607222,59.75,64819.98,68.1,-0.9824,3e-05,0.90241]
[1780527607979,59.75,64821.5,68.1,-0.98234,4e-05,0.90476]
[1780527608986,59.75,64823.01,68.1,-0.98229,4e-05,0.9071]
[1780527610228,59.75,64823.59,68.1,-0.98227,4e-05,0.908]
[1780527611522,59.75,64826.05,68.1,-0.98218,4e-05,0.91183]
[1780527612368,59.75,64830.83,68.1,-0.98201,4e-05,0.9193]
[1780527613025,59.75,64822.13,68.1,-0.98232,4e-05,0.90574]
[1780527614720,59.75,64819.67,68.1,-0.98241,3e-05,0.90193]
[1780527615039,59.75,64820.48,68.1,-0.98238,4e-05,0.90319]
[1780527616448,59.75,64826.32,68.1,-0.98217,4e-05,0.91225]
[1780527617410,59.75,64829.39,68.1,-0.98207,4e-05,0.91704]
[1780527618802,59.75,64822.7,68.1,-0.9823,4e-05,0.90662]
[1780527619068,59.75,64826.6,68.1,-0.98216,4e-05,0.91269]
[1780527620075,59.75,64824.01,68.1,-0.98226,4e-05,0.90866]
[1780527621082,59.75,64823.29,68.1,-0.98228,4e-05,0.90754]
[1780527622089,59.75,64826.76,68.1,-0.98216,4e-05,0.91293]
[1780527623171,59.75,64831.69,68.1,-0.98198,4e-05,0.92064]
[1780527624102,59.75,64832.42,68.1,-0.98196,4e-05,0.92179]
[1780527628131,59.75,64828.5,68.1,-0.9821,4e-05,0.91565]
[1780527629138,59.75,64825.41,68.1,-0.98221,4e-05,0.91083]
[1780527631152,59.75,64825.69,68.1,-0.98228,4e-05,0.90667]
[1780527632341,59.75,64825.69,68.1,-0.98228,4e-05,0.90667]
[1780527632354,59.75,64825.69,68.1,-0.98228,4e-05,0.90667]
[1780527632617,59.75,64825.69,68.1,-0.98228,4e-05,0.90667]
[1780527632630,59.75,64825.47,68.1,-0.98229,4e-05,0.90633]
[1780527632963,59.75,64825.47,68.1,-0.98229,4e-05,0.90633]
[1780527633040,59.75,64825.47,68.1,-0.98229,4e-05,0.90633]
[1780527633362,59.75,64825.47,68.1,-0.98229,4e-05,0.90633]
[1780527633933,59.75,64825.47,68.1,-0.98229,4e-05,0.90633]
[1780527634134,59.75,64825.47,68.1,-0.98229,4e-05,0.90633]
[1780527633467,59.75,64838.66,68.1,-0.98182,4e-05,0.92696]
[1780527634727,59.75,64838.66,68.1,-0.98182,4e-05,0.92696]
[1780527634629,59.75,64859.12,68.1,-0.98107,4e-05,0.95969]
[1780527635188,59.75,64866.31,68.1,-0.9808,4e-05,0.97139]
[1780527636199,59.75,64865.77,68.1,-0.98082,4e-05,0.97051]
[1780527637616,59.75,64865.92,68.1,-0.98082,4e-05,0.97076]
[1780527639783,59.75,64869.46,68.1,-0.98068,4e-05,0.97656]
[1780527640227,59.75,64870.6,68.1,-0.98064,4e-05,0.97843]
[1780527641409,59.75,64875.36,68.1,-0.98046,4e-05,0.98628]
[1780527642245,59.75,64879.87,68.1,-0.98029,4e-05,0.99377]
[1780527643557,59.75,64877.88,68.1,-0.98036,4e-05,0.99046]
[1780527644263,59.75,64883.27,68.1,-0.98015,4e-05,0.99944]
[1780527645713,59.75,64884.93,68.1,-0.98009,4e-05,1.00221]
[1780527646444,59.75,64884.0,68.1,-0.98013,4e-05,1.00066]
[1780527647285,59.75,64875.18,68.1,-0.98047,4e-05,0.98598]
[1780527648292,59.75,64872.6,68.1,-0.98056,4e-05,0.98172]
[1780527649299,59.75,64873.22,68.1,-0.98054,4e-05,0.98275]
[1780527651621,59.75,64874.98,68.1,-0.98047,4e-05,0.98565]
[1780527652453,59.75,64876.93,68.1,-0.9804,4e-05,0.98888]
[1780527653326,59.75,64869.56,68.1,-0.98068,4e-05,0.97672]
[1780527654334,59.75,64868.06,68.1,-0.98074,4e-05,0.97426]
[1780527655341,59.75,64869.96,68.1,-0.98066,4e-05,0.97738]
[1780527656056,59.75,64869.96,68.1,-0.98066,4e-05,0.97738]
[1780527656555,59.75,64864.78,68.1,-0.98086,4e-05,0.96889]
[1780527657355,59.75,64856.88,68.1,-0.98115,4e-05,0.95606]
[1780527658362,59.75,64858.38,68.1,-0.9811,4e-05,0.95849]
[1780527659369,59.75,64860.5,68.1,-0.98102,4e-05,0.96193]
[1780527661016,59.75,64860.98,68.1,-0.981,4e-05,0.9627]
[1780527661513,59.75,64860.98,68.1,-0.981,4e-05,0.9627]
[1780527661562,59.75,64860.98,68.1,-0.981,4e-05,0.9627]
[1780527661682,59.75,64852.74,68.1,-0.98131,4e-05,0.94939]
[1780527662028,59.75,64852.74,68.1,-0.98131,4e-05,0.94939]
[1780527662704,59.75,64852.74,68.1,-0.98131,4e-05,0.94939]
[1780527662853,59.75,64852.74,68.1,-0.98131,4e-05,0.94939]
[1780527662797,59.75,64829.94,68.1,-0.98213,4e-05,0.91328]
[1780527663781,59.75,64828.97,68.1,-0.98217,4e-05,0.91177]
[1780527664501,59.75,64828.97,68.1,-0.98217,4e-05,0.91177]
[1780527664871,59.75,64834.9,68.1,-0.98196,4e-05,0.92104]
[1780527665853,59.75,64839.92,68.1,-0.98178,4e-05,0.92895]
[1780527666418,59.75,64847.43,68.1,-0.9815,4e-05,0.94088]
[1780527667425,59.75,64849.92,68.1,-0.98141,4e-05,0.94487]
[1780527668627,59.75,64849.92,68.1,-0.98141,4e-05,0.94487]
[1780527668824,59.75,64852.78,68.1,-0.98131,4e-05,0.94945]
[1780527669112,59.75,64852.78,68.1,-0.98131,4e-05,0.94945]
[1780527669773,59.75,64852.78,68.1,-0.98131,4e-05,0.94945]
[1780527669830,59.75,64858.2,68.1,-0.98111,4e-05,0.9582]
[1780527669917,59.75,64858.2,68.1,-0.98111,4e-05,0.9582]
[1780527670701,59.75,64865.47,68.1,-0.98083,4e-05,0.97002]
[1780527671458,59.75,64868.12,68.1,-0.98073,4e-05,0.97436]
[1780527672465,59.75,64866.79,68.1,-0.98078,4e-05,0.97218]
[1780527673472,59.75,64867.69,68.1,-0.98075,4e-05,0.97365]
[1780527676493,59.75,64864.65,68.1,-0.98086,4e-05,0.96868]
[1780527677022,59.75,64864.65,68.1,-0.98086,4e-05,0.96868]
[1780527677500,59.75,64860.73,68.1,-0.98101,4e-05,0.9623]
[1780527678510,59.75,64859.54,68.1,-0.98106,4e-05,0.96037]
[1780527679517,59.75,64862.2,68.1,-0.98096,4e-05,0.96469]
[1780527680524,59.75,64859.89,68.1,-0.98104,4e-05,0.96094]
[1780527681531,59.75,64856.24,68.1,-0.98118,4e-05,0.95503]
[1780527682538,59.75,64855.01,68.1,-0.98122,4e-05,0.95304]
[1780527683545,59.75,64858.37,68.1,-0.9811,4e-05,0.95847]
[1780527684552,59.75,64859.15,68.1,-0.98107,4e-05,0.95974]
[1780527685559,59.75,64858.33,68.1,-0.9811,4e-05,0.95841]
[1780527686566,59.75,64859.15,68.1,-0.98107,4e-05,0.95974]
[1780527687613,59.75,64860.58,68.1,-0.98102,4e-05,0.96206]
[1780527688580,59.75,64866.69,68.1,-0.98079,4e-05,0.97201]
[1780527689587,59.75,64872.4,68.1,-0.98057,4e-05,0.98139]
[1780527690594,59.75,64875.58,68.1,-0.98045,4e-05,0.98665]
[1780527691601,59.75,64872.64,68.1,-0.98065,4e-05,0.97696]
[1780527692777,59.75,64871.48,68.1,-0.9807,4e-05,0.97505]
[1780527693616,59.75,64869.28,68.1,-0.98078,4e-05,0.97145]
[1780527694624,59.75,64864.59,68.1,-0.98096,4e-05,0.9638]
[1780527695666,59.75,64860.24,68.1,-0.98112,4e-05,0.95674]
[1780527697681,59.75,64858.87,68.1,-0.98117,4e-05,0.95452]
[1780527699694,59.75,64858.18,68.1,-0.9812,4e-05,0.95341]
[1780527700702,59.75,64859.49,68.1,-0.98115,4e-05,0.95552]
[1780527701709,59.75,64860.59,68.1,-0.98111,4e-05,0.9573]
[1780527702716,59.75,64859.33,68.1,-0.98115,4e-05,0.95527]
[1780527703696,59.75,64859.33,68.1,-0.98115,4e-05,0.95527]
[1780527703731,59.75,64853.0,68.1,-0.98139,4e-05,0.94508]
[1780527704318,59.75,64853.0,68.1,-0.98139,4e-05,0.94508]
[1780527704924,59.75,64842.05,68.1,-0.98179,4e-05,0.92765]
[1780527704973,59.75,64842.05,68.1,-0.98179,4e-05,0.92765]
[1780527705746,59.75,64828.1,68.1,-0.98228,4e-05,0.90581]
[1780527706752,59.75,64825.74,68.1,-0.98237,4e-05,0.90215]
[1780527707759,59.75,64820.81,68.1,-0.98254,3e-05,0.89455]
[1780527708477,59.75,64820.81,68.1,-0.98254,3e-05,0.89455]
[1780527708767,59.75,64803.99,68.1,-0.98312,3e-05,0.86899]
[1780527709774,59.75,64801.55,68.1,-0.9832,3e-05,0.86533]
[1780527710781,59.75,64798.06,68.1,-0.98332,3e-05,0.86012]
[1780527711791,59.75,64797.14,68.1,-0.98335,3e-05,0.85875]
[1780527712804,59.75,64800.08,68.1,-0.98325,3e-05,0.86313]
[1780527713805,59.75,64796.34,68.1,-0.98337,3e-05,0.85756]
[1780527714812,59.75,64793.44,68.1,-0.98347,3e-05,0.85325]
[1780527715818,59.75,64794.67,68.1,-0.98343,3e-05,0.85508]
[1780527716826,59.75,64791.99,68.1,-0.98352,3e-05,0.85111]
[1780527717656,59.75,64791.99,68.1,-0.98352,3e-05,0.85111]
[1780527717833,59.75,64785.21,68.1,-0.98374,3e-05,0.84113]
[1780527718845,59.75,64782.67,68.1,-0.98382,3e-05,0.83741]
[1780527719374,59.75,64782.67,68.1,-0.98382,3e-05,0.83741]
[1780527719852,59.75,64776.65,68.1,-0.98402,3e-05,0.82866]
[1780527720441,59.75,64776.65,68.1,-0.98402,3e-05,0.82866]
[1780527720859,59.75,64769.9,68.1,-0.98424,3e-05,0.81893]
[1780527721082,59.75,64769.9,68.1,-0.98424,3e-05,0.81893]
[1780527721099,59.75,64769.9,68.1,-0.98424,3e-05,0.81893]
[1780527721540,59.75,64769.9,68.1,-0.98424,3e-05,0.81893]
[1780527721906,59.75,64760.23,68.1,-0.98454,3e-05,0.80514]
[1780527722902,59.75,64755.59,68.1,-0.98469,3e-05,0.79859]
[1780527723912,59.75,64758.06,68.1,-0.98461,3e-05,0.80207]
[1780527724917,59.75,64760.08,68.1,-0.98455,3e-05,0.80493]
[1780527725102,59.75,64760.08,68.1,-0.98455,3e-05,0.80493]
[1780527725501,59.75,64760.08,68.1,-0.98455,3e-05,0.80493]
[1780527725925,59.75,64738.49,68.1,-0.98521,3e-05,0.77481]
[1780527726803,59.75,64738.49,68.1,-0.98521,3e-05,0.77481]
[1780527726931,59.75,64724.32,68.1,-0.98564,3e-05,0.75553]
[1780527727360,59.75,64724.32,68.1,-0.98564,3e-05,0.75553]
[1780527727952,59.75,64714.13,68.1,-0.98593,3e-05,0.7419]
[1780527727996,59.75,64714.13,68.1,-0.98593,3e-05,0.7419]
[1780527728955,59.75,64701.04,68.1,-0.98631,3e-05,0.72467]
[1780527729497,59.75,64701.04,68.1,-0.98631,3e-05,0.72467]
[1780527729740,59.75,64701.04,68.1,-0.98631,3e-05,0.72467]
[1780527729965,59.75,64696.97,68.1,-0.98642,3e-05,0.71938]
[1780527730111,59.75,64696.97,68.1,-0.98642,3e-05,0.71938]
[1780527730439,59.75,64696.97,68.1,-0.98642,3e-05,0.71938]
[1780527730971,59.75,64693.11,68.1,-0.98653,3e-05,0.71439]
[1780527731263,59.75,64693.11,68.1,-0.98653,3e-05,0.71439]
[1780527731587,59.75,64693.11,68.1,-0.98653,3e-05,0.71439]
[1780527731944,59.75,64693.11,68.1,-0.98653,3e-05,0.71439]
[1780527731977,59.75,64699.1,68.1,-0.98636,3e-05,0.72215]
[1780527733859,59.75,64698.11,68.1,-0.98639,3e-05,0.72086]
[1780527734792,59.75,64701.08,68.1,-0.98631,3e-05,0.72472]
[1780527735343,59.75,64701.08,68.1,-0.98631,3e-05,0.72472]
[1780527735445,59.75,64704.97,68.1,-0.9862,3e-05,0.72981]
[1780527736016,59.75,64707.04,68.1,-0.98614,3e-05,0.73253]
[1780527737451,59.75,64707.04,68.1,-0.98614,3e-05,0.73253]
[1780527737582,59.75,64705.55,68.1,-0.98618,3e-05,0.73057]
[1780527738030,59.75,64697.23,68.1,-0.98642,3e-05,0.71972]
[1780527739037,59.75,64697.02,68.1,-0.98642,3e-05,0.71944]
[1780527740575,59.75,64692.53,68.1,-0.98655,3e-05,0.71364]
[1780527741143,59.75,64691.28,68.1,-0.98658,3e-05,0.71203]
[1780527742945,59.75,64695.46,68.1,-0.98647,3e-05,0.71742]
[1780527743065,59.75,64693.12,68.1,-0.98653,3e-05,0.7144]
[1780527745939,59.75,64694.52,68.1,-0.98649,3e-05,0.71621]
[1780527746088,59.75,64691.93,68.1,-0.98656,3e-05,0.71287]
[1780527747116,59.75,64691.93,68.1,-0.98656,3e-05,0.71287]
[1780527747640,59.75,64697.01,68.1,-0.98642,3e-05,0.71943]
[1780527748827,59.75,64702.92,68.1,-0.98626,3e-05,0.72713]
[1780527749818,59.75,64702.92,68.1,-0.98626,3e-05,0.72713]
[1780527749914,59.75,64691.03,68.1,-0.98659,3e-05,0.71171]
[1780527750160,59.75,64691.03,68.1,-0.98659,3e-05,0.71171]
[1780527750538,59.75,64691.03,68.1,-0.98659,3e-05,0.71171]
[1780527750820,59.75,64691.03,68.1,-0.98659,3e-05,0.71171]
[1780527750901,59.75,64671.53,68.1,-0.98712,3e-05,0.687]
[1780527751129,59.75,64671.53,68.1,-0.98712,3e-05,0.687]
[1780527752028,59.75,64671.53,68.1,-0.98712,3e-05,0.687]
[1780527751171,59.75,64662.13,68.1,-0.98744,3e-05,0.67153]
[1780527752603,59.75,64662.13,68.1,-0.98744,3e-05,0.67153]
[1780527752696,59.75,64637.38,68.1,-0.98808,3e-05,0.64168]
[1780527753082,59.75,64637.38,68.1,-0.98808,3e-05,0.64168]
[1780527753165,59.75,64622.78,68.1,-0.98844,2e-05,0.62457]
[1780527754611,59.75,64622.78,68.1,-0.98844,2e-05,0.62457]
[1780527754727,59.75,64622.78,68.1,-0.98844,2e-05,0.62457]
[1780527754769,59.75,64622.78,68.1,-0.98844,2e-05,0.62457]
[1780527754831,59.75,64607.31,68.1,-0.98881,2e-05,0.60684]
[1780527755379,59.75,64602.35,68.1,-0.98893,2e-05,0.60124]
[1780527756324,59.75,64602.35,68.1,-0.98893,2e-05,0.60124]
[1780527756992,59.75,64602.35,68.1,-0.98893,2e-05,0.60124]
[1780527756964,59.75,64608.8,68.1,-0.98878,2e-05,0.60859]
[1780527757196,59.75,64618.06,68.1,-0.98855,2e-05,0.61917]
[1780527758211,59.75,64618.06,68.1,-0.98855,2e-05,0.61917]
[1780527758746,59.75,64618.06,68.1,-0.98855,2e-05,0.61917]
[1780527758821,59.75,64619.65,68.1,-0.98851,2e-05,0.62124]
[1780527760637,59.75,64619.65,68.1,-0.98851,2e-05,0.62124]
[1780527760785,59.75,64622.02,68.1,-0.98845,2e-05,0.62398]
[1780527761042,59.75,64622.02,68.1,-0.98845,2e-05,0.62398]
[1780527761169,59.75,64622.02,68.1,-0.98845,2e-05,0.62398]
[1780527761358,59.75,64622.02,68.1,-0.98845,2e-05,0.62398]
[1780527761477,59.75,64622.02,68.1,-0.98845,2e-05,0.62398]
[1780527761503,59.75,64622.02,68.1,-0.98845,2e-05,0.62398]
[1780527762816,59.75,64613.49,68.1,-0.98866,2e-05,0.61416]
[1780527763937,59.75,64613.49,68.1,-0.98866,2e-05,0.61416]
[1780527764093,59.75,64613.49,68.1,-0.98866,2e-05,0.61416]
[1780527764040,59.75,64618.45,68.1,-0.98854,2e-05,0.61986]
[1780527764249,59.75,64624.61,68.1,-0.98839,2e-05,0.62699]
[1780527765660,59.75,64624.61,68.1,-0.98839,2e-05,0.62699]
[1780527765761,59.75,64624.72,68.1,-0.98839,2e-05,0.62711]
[1780527766560,59.75,64624.72,68.1,-0.98839,2e-05,0.62711]
[1780527766732,59.75,64624.72,68.1,-0.98839,2e-05,0.62711]
[1780527766759,59.75,64626.22,68.1,-0.98835,2e-05,0.62886]
[1780527767731,59.75,64619.12,68.1,-0.98852,2e-05,0.62063]
[1780527768278,59.75,64613.27,68.1,-0.98867,2e-05,0.61391]
[1780527769285,59.75,64608.67,68.1,-0.98878,2e-05,0.60869]
[1780527770486,59.75,64608.67,68.1,-0.98878,2e-05,0.60869]
[1780527770723,59.75,64608.67,68.1,-0.98878,2e-05,0.60869]
[1780527770742,59.75,64607.38,68.1,-0.98881,2e-05,0.60725]
[1780527772028,59.75,64610.99,68.1,-0.98872,2e-05,0.61138]
[1780527772570,59.75,64606.02,68.1,-0.98884,2e-05,0.60576]
[1780527773319,59.75,64601.96,68.1,-0.98893,2e-05,0.60121]
[1780527774339,59.75,64606.25,68.1,-0.98883,2e-05,0.60605]
[1780527775952,59.75,64611.67,68.1,-0.9887,2e-05,0.61228]
[1780527777351,59.76,64614.66,68.1,-0.98863,2e-05,0.61573]
[1780527778358,59.76,64608.73,68.1,-0.98877,2e-05,0.60898]
[1780527779375,59.76,64600.3,68.1,-0.98897,2e-05,0.59949]
[1780527780137,59.76,64600.3,68.1,-0.98897,2e-05,0.59949]
[1780527780443,59.76,64600.3,68.1,-0.98897,2e-05,0.59949]
[1780527780887,59.76,64600.3,68.1,-0.98897,2e-05,0.59949]
[1780527780895,59.76,64593.04,68.1,-0.98914,2e-05,0.59143]
[1780527781131,59.76,64593.04,68.1,-0.98914,2e-05,0.59143]
[1780527781221,59.76,64593.04,68.1,-0.98914,2e-05,0.59143]
[1780527781786,59.76,64593.04,68.1,-0.98914,2e-05,0.59143]
[1780527781849,59.76,64593.04,68.1,-0.98914,2e-05,0.59143]
[1780527781949,59.76,64584.97,68.1,-0.98932,2e-05,0.58258]
[1780527782185,59.76,64584.97,68.1,-0.98932,2e-05,0.58258]
[1780527782860,59.76,64577.0,68.1,-0.9895,2e-05,0.57395]
[1780527783703,59.76,64572.69,68.1,-0.9896,2e-05,0.56935]
[1780527784400,59.76,64568.47,68.1,-0.98969,2e-05,0.56487]
[1780527787108,59.76,64571.41,68.1,-0.98963,2e-05,0.56802]
[1780527788434,59.76,64571.85,68.1,-0.98962,2e-05,0.56849]
[1780527788787,59.76,64571.85,68.1,-0.98962,2e-05,0.56849]
[1780527788885,59.76,64575.48,68.1,-0.98953,2e-05,0.5724]
[1780527789156,59.76,64575.48,68.1,-0.98953,2e-05,0.5724]
[1780527789527,59.76,64575.48,68.1,-0.98953,2e-05,0.5724]
[1780527790078,59.76,64575.48,68.1,-0.98953,2e-05,0.5724]
[1780527789629,59.76,64576.42,68.1,-0.98951,2e-05,0.57347]
[1780527790372,59.76,64576.42,68.1,-0.98951,2e-05,0.57347]
[1780527790780,59.76,64576.42,68.1,-0.98951,2e-05,0.57347]
[1780527790879,59.76,64578.99,68.1,-0.98945,2e-05,0.57631]
[1780527791399,59.76,64578.99,68.1,-0.98945,2e-05,0.57631]
[1780527791449,59.76,64581.5,68.1,-0.98939,2e-05,0.57909]
[1780527793101,59.76,64581.5,68.1,-0.98939,2e-05,0.57909]
[1780527792577,59.76,64587.39,68.1,-0.98926,2e-05,0.5856]
[1780527793463,59.77,64578.9,68.1,-0.98945,2e-05,0.57637]
[1780527794470,59.77,64570.13,68.1,-0.98965,2e-05,0.56696]
[1780527795625,59.77,64570.13,68.1,-0.98965,2e-05,0.56696]
[1780527795767,59.77,64570.13,68.1,-0.98965,2e-05,0.56696]
[1780527795809,59.77,64570.13,68.1,-0.98965,2e-05,0.56696]
[1780527795853,59.77,64567.75,68.1,-0.9897,2e-05,0.56447]
[1780527796819,59.77,64567.75,68.1,-0.9897,2e-05,0.56447]
[1780527796949,59.77,64567.75,68.1,-0.9897,2e-05,0.56447]
[1780527797069,59.77,64567.75,68.1,-0.9897,2e-05,0.56447]
[1780527797118,59.77,64558.09,68.1,-0.98991,2e-05,0.55428]
[1780527797722,59.77,64558.09,68.1,-0.98991,2e-05,0.55428]
[1780527797764,59.77,64550.41,68.1,-0.99008,2e-05,0.54629]
[1780527798850,59.77,64538.9,68.1,-0.99032,2e-05,0.53448]
[1780527799229,59.77,64538.9,68.1,-0.99032,2e-05,0.53448]
[1780527799822,59.77,64529.75,68.1,-0.99051,2e-05,0.52525]
[1780527800662,59.77,64529.75,68.1,-0.99051,2e-05,0.52525]
[1780527800708,59.77,64529.75,68.1,-0.99051,2e-05,0.52525]
[1780527800953,59.77,64529.75,68.1,-0.99051,2e-05,0.52525]
[1780527800979,59.77,64531.27,68.1,-0.99048,2e-05,0.52681]
[1780527801538,59.77,64531.27,68.1,-0.99048,2e-05,0.52681]
[1780527802100,59.77,64531.27,68.1,-0.99048,2e-05,0.52681]
[1780527801948,59.77,64524.36,68.1,-0.99062,2e-05,0.5199]
[1780527802159,59.77,64524.36,68.1,-0.99062,2e-05,0.5199]
[1780527802265,59.77,64524.36,68.1,-0.99062,2e-05,0.5199]
[1780527802713,59.77,64515.51,68.1,-0.9908,2e-05,0.51116]
[1780527803537,59.78,64513.92,68.1,-0.99083,2e-05,0.50965]
[1780527805045,59.78,64513.92,68.1,-0.99083,2e-05,0.50965]
[1780527805079,59.78,64509.8,68.1,-0.99091,2e-05,0.50567]
[1780527805245,59.78,64509.8,68.1,-0.99091,2e-05,0.50567]
[1780527805707,59.78,64509.8,68.1,-0.99091,2e-05,0.50567]
[1780527805849,59.78,64509.8,68.1,-0.99091,2e-05,0.50567]
[1780527806106,59.78,64509.8,68.1,-0.99091,2e-05,0.50567]
[1780527805983,59.78,64506.87,68.1,-0.99097,2e-05,0.50287]
[1780527806191,59.78,64506.87,68.1,-0.99097,2e-05,0.50287]
[1780527806509,59.78,64506.87,68.1,-0.99097,2e-05,0.50287]
[1780527806863,59.78,64506.87,68.1,-0.99097,2e-05,0.50287]
[1780527806964,59.78,64505.89,68.1,-0.99098,2e-05,0.50197]
[1780527807154,59.78,64505.89,68.1,-0.99098,2e-05,0.50197]
[1780527807248,59.78,64505.89,68.1,-0.99098,2e-05,0.50197]
[1780527807570,59.78,64502.29,68.1,-0.99105,2e-05,0.49854]
[1780527808165,59.78,64502.29,68.1,-0.99105,2e-05,0.49854]
[1780527808523,59.78,64502.29,68.1,-0.99105,2e-05,0.49854]
[1780527809954,59.78,64490.83,68.1,-0.99127,2e-05,0.48768]
[1780527810863,59.78,64490.83,68.1,-0.99127,2e-05,0.48768]
[1780527810972,59.78,64490.83,68.1,-0.99127,2e-05,0.48768]
[1780527811002,59.78,64484.07,68.1,-0.99145,2e-05,0.47835]
[1780527811956,59.78,64484.07,68.1,-0.99145,2e-05,0.47835]
[1780527812023,59.78,64462.28,68.1,-0.99185,2e-05,0.45841]
[1780527812995,59.79,64473.14,68.1,-0.99166,2e-05,0.46834]
[1780527813618,59.79,64469.48,68.1,-0.99172,2e-05,0.46505]
[1780527816070,59.79,64466.93,68.1,-0.99177,2e-05,0.46278]
[1780527816867,59.79,64466.93,68.1,-0.99177,2e-05,0.46278]
[1780527817118,59.79,64466.93,68.1,-0.99177,2e-05,0.46278]
[1780527816899,59.79,64470.92,68.1,-0.99169,2e-05,0.46648]
[1780527817396,59.79,64470.92,68.1,-0.99169,2e-05,0.46648]
[1780527817648,59.79,64488.34,68.1,-0.99137,2e-05,0.4827]
[1780527818536,59.79,64488.34,68.1,-0.99137,2e-05,0.4827]
[1780527819152,59.79,64493.39,68.1,-0.99127,2e-05,0.48752]
[1780527819578,59.79,64493.39,68.1,-0.99127,2e-05,0.48752]
[1780527819918,59.79,64493.39,68.1,-0.99127,2e-05,0.48752]
[1780527819942,59.79,64494.28,68.1,-0.99125,2e-05,0.48843]
[1780527820169,59.79,64494.28,68.1,-0.99125,2e-05,0.48843]
[1780527821040,59.79,64488.26,68.1,-0.99136,2e-05,0.4828]
[1780527821193,59.79,64488.26,68.1,-0.99136,2e-05,0.4828]
[1780527821830,59.79,64488.26,68.1,-0.99136,2e-05,0.4828]
[1780527822027,59.79,64488.26,68.1,-0.99136,2e-05,0.4828]
[1780527822039,59.8,64493.9,68.1,-0.99125,2e-05,0.48819]
[1780527822370,59.8,64493.9,68.1,-0.99125,2e-05,0.48819]
[1780527822875,59.8,64493.9,68.1,-0.99125,2e-05,0.48819]
[1780527822931,59.8,64516.3,68.1,-0.99081,2e-05,0.5099]
[1780527823273,59.8,64516.3,68.1,-0.99081,2e-05,0.5099]
[1780527823324,59.8,64516.3,68.1,-0.99081,2e-05,0.5099]
[1780527823888,59.8,64516.3,68.1,-0.99081,2e-05,0.5099]
[1780527823943,59.8,64516.3,68.1,-0.99081,2e-05,0.5099]
[1780527824082,59.8,64516.3,68.1,-0.99081,2e-05,0.5099]
[1780527823986,59.8,64532.22,68.1,-0.99049,2e-05,0.52582]
[1780527824539,59.8,64532.22,68.1,-0.99049,2e-05,0.52582]
[1780527825128,59.8,64532.22,68.1,-0.99049,2e-05,0.52582]
[1780527824700,59.8,64545.43,68.1,-0.99021,2e-05,0.53932]
[1780527825431,59.8,64545.43,68.1,-0.99021,2e-05,0.53932]
[1780527825589,59.8,64545.43,68.1,-0.99021,2e-05,0.53932]
[1780527825707,59.8,64543.94,68.1,-0.99024,2e-05,0.53779]
[1780527826216,59.8,64543.94,68.1,-0.99024,2e-05,0.53779]
[1780527826290,59.8,64543.94,68.1,-0.99024,2e-05,0.53779]
[1780527826861,59.8,64543.94,68.1,-0.99024,2e-05,0.53779]
[1780527826937,59.8,64557.1,68.1,-0.98996,2e-05,0.55145]
[1780527827280,59.8,64557.1,68.1,-0.98996,2e-05,0.55145]
[1780527827548,59.8,64557.1,68.1,-0.98996,2e-05,0.55145]
[1780527827724,59.8,64557.1,68.1,-0.98996,2e-05,0.55145]
[1780527828035,59.8,64570.0,68.1,-0.98967,2e-05,0.56511]
[1780527828731,59.8,64582.22,68.1,-0.9894,2e-05,0.5783]
[1780527829835,59.8,64582.22,68.1,-0.9894,2e-05,0.5783]
[1780527829861,59.8,64582.22,68.1,-0.9894,2e-05,0.5783]
[1780527829981,59.8,64582.22,68.1,-0.9894,2e-05,0.5783]
[1780527830016,59.8,64575.83,68.1,-0.98954,2e-05,0.57138]
[1780527830928,59.8,64575.83,68.1,-0.98954,2e-05,0.57138]
[1780527830998,59.8,64583.01,68.1,-0.98938,2e-05,0.57917]
[1780527831752,59.8,64583.7,68.1,-0.98937,2e-05,0.57992]
[1780527832642,59.8,64583.7,68.1,-0.98937,2e-05,0.57992]
[1780527832759,59.8,64571.54,68.1,-0.98964,2e-05,0.56676]
[1780527833587,59.8,64571.54,68.1,-0.98964,2e-05,0.56676]
[1780527833623,59.8,64571.54,68.1,-0.98964,2e-05,0.56676]
[1780527833766,59.8,64570.06,68.1,-0.98967,2e-05,0.56518]
[1780527834773,59.8,64567.39,68.1,-0.98973,2e-05,0.56233]
[1780527835780,59.8,64568.93,68.1,-0.9897,2e-05,0.56397]
[1780527836787,59.8,64557.84,68.1,-0.98994,2e-05,0.55223]
[1780527837794,59.8,64559.37,68.1,-0.98991,2e-05,0.55384]
[1780527838801,59.8,64555.09,68.1,-0.99,2e-05,0.54935]
[1780527839814,59.8,64553.27,68.1,-0.99004,2e-05,0.54745]
[1780527840830,59.8,64566.78,68.1,-0.98975,2e-05,0.56168]
[1780527842187,59.8,64573.93,68.1,-0.98959,2e-05,0.56933]
[1780527842454,59.8,64573.93,68.1,-0.98959,2e-05,0.56933]
[1780527842559,59.8,64573.93,68.1,-0.98959,2e-05,0.56933]
[1780527842843,59.8,64583.22,68.1,-0.98938,2e-05,0.57939]
[1780527843248,59.8,64583.22,68.1,-0.98938,2e-05,0.57939]
[1780527843491,59.8,64583.22,68.1,-0.98938,2e-05,0.57939]
[1780527844111,59.8,64575.2,68.1,-0.98956,2e-05,0.5707]
[1780527844791,59.8,64575.2,68.1,-0.98956,2e-05,0.5707]
[1780527844915,59.8,64575.2,68.1,-0.98956,2e-05,0.5707]
[1780527844926,59.8,64574.11,68.1,-0.98958,2e-05,0.56952]
[1780527845790,59.8,64574.11,68.1,-0.98958,2e-05,0.56952]
[1780527845901,59.8,64574.11,68.1,-0.98958,2e-05,0.56952]
[1780527846205,59.8,64582.07,68.1,-0.9894,2e-05,0.57814]
[1780527847157,59.8,64586.33,68.1,-0.98931,2e-05,0.5828]
[1780527848224,59.8,64584.89,68.1,-0.98934,2e-05,0.58122]
[1780527849055,59.8,64592.27,68.1,-0.98917,2e-05,0.58934]
[1780527849390,59.8,64592.27,68.1,-0.98917,2e-05,0.58934]
[1780527849845,59.8,64592.27,68.1,-0.98917,2e-05,0.58934]
[1780527850028,59.8,64592.27,68.1,-0.98917,2e-05,0.58934]
[1780527850103,59.8,64592.27,68.1,-0.98917,2e-05,0.58934]
[1780527850140,59.8,64598.09,68.1,-0.98903,2e-05,0.5958]
[1780527850623,59.8,64598.09,68.1,-0.98903,2e-05,0.5958]
[1780527850914,59.8,64598.09,68.1,-0.98903,2e-05,0.5958]
[1780527850997,59.8,64598.09,68.1,-0.98903,2e-05,0.5958]
[1780527851077,59.8,64613.26,68.1,-0.98867,2e-05,0.61293]
[1780527852066,59.8,64627.17,68.1,-0.98833,2e-05,0.62898]
[1780527852924,59.8,64627.93,68.1,-0.98832,2e-05,0.62986]
[1780527853929,59.8,64626.89,68.1,-0.98834,2e-05,0.62865]
[1780527855985,59.8,64626.86,68.1,-0.98834,2e-05,0.62861]
[1780527856301,59.8,64626.86,68.1,-0.98834,2e-05,0.62861]
[1780527856006,59.8,64622.65,68.1,-0.98845,2e-05,0.62372]
[1780527856696,59.8,64622.65,68.1,-0.98845,2e-05,0.62372]
[1780527857200,59.8,64622.65,68.1,-0.98845,2e-05,0.62372]
[1780527857213,59.8,64607.49,68.1,-0.98881,2e-05,0.60637]
[1780527857966,59.8,64595.92,68.1,-0.98908,2e-05,0.59339]
[1780527858972,59.8,64587.71,68.1,-0.98927,2e-05,0.58431]
[1780527859979,59.8,64591.37,68.1,-0.98919,2e-05,0.58834]
[1780527860986,59.8,64593.64,68.1,-0.98914,2e-05,0.59086]
[1780527861993,59.8,64598.87,68.1,-0.98902,2e-05,0.59668]
[1780527863000,59.8,64596.9,68.1,-0.98906,2e-05,0.59448]
[1780527864011,59.8,64586.31,68.1,-0.98931,2e-05,0.58277]
[1780527864795,59.8,64586.31,68.1,-0.98931,2e-05,0.58277]
[1780527864862,59.8,64586.31,68.1,-0.98931,2e-05,0.58277]
[1780527865097,59.8,64586.31,68.1,-0.98931,2e-05,0.58277]
[1780527865162,59.8,64586.31,68.1,-0.98931,2e-05,0.58277]
[1780527865252,59.8,64579.42,68.1,-0.98946,2e-05,0.57526]
[1780527865825,59.8,64579.42,68.1,-0.98946,2e-05,0.57526]
[1780527866202,59.8,64579.42,68.1,-0.98946,2e-05,0.57526]
[1780527866242,59.8,64569.81,68.1,-0.98968,2e-05,0.56491]
[1780527867028,59.8,64575.09,68.1,-0.98956,2e-05,0.57058]
[1780527868527,59.8,64575.04,68.1,-0.98956,2e-05,0.57052]
[1780527869064,59.8,64578.91,68.1,-0.98948,2e-05,0.57471]
[1780527870215,59.8,64582.34,68.1,-0.9894,2e-05,0.57844]
[1780527870622,59.8,64582.34,68.1,-0.9894,2e-05,0.57844]
[1780527871075,59.8,64570.15,68.1,-0.98973,2e-05,0.5619]
[1780527871935,59.8,64570.15,68.1,-0.98973,2e-05,0.5619]
[1780527872063,59.8,64570.15,68.1,-0.98973,2e-05,0.5619]
[1780527872082,59.8,64552.25,68.1,-0.99012,2e-05,0.5431]
[1780527872767,59.8,64552.25,68.1,-0.99012,2e-05,0.5431]
[1780527873089,59.8,64541.35,68.1,-0.99035,2e-05,0.53189]
[1780527873750,59.8,64541.35,68.1,-0.99035,2e-05,0.53189]
[1780527873760,59.8,64541.35,68.1,-0.99035,2e-05,0.53189]
[1780527873839,59.8,64541.35,68.1,-0.99035,2e-05,0.53189]
[1780527874548,59.8,64541.35,68.1,-0.99035,2e-05,0.53189]
[1780527874099,59.8,64524.07,68.1,-0.99071,2e-05,0.51453]
[1780527875246,59.8,64524.07,68.1,-0.99071,2e-05,0.51453]
[1780527875252,59.8,64513.14,68.1,-0.99093,2e-05,0.50382]
[1780527875441,59.8,64513.14,68.1,-0.99093,2e-05,0.50382]
[1780527875584,59.8,64513.14,68.1,-0.99093,2e-05,0.50382]
[1780527876117,59.8,64517.82,68.1,-0.99083,2e-05,0.50847]
[1780527876665,59.8,64517.82,68.1,-0.99083,2e-05,0.50847]
[1780527877124,59.8,64531.39,68.1,-0.99056,2e-05,0.52199]
[1780527877584,59.8,64531.39,68.1,-0.99056,2e-05,0.52199]
[1780527877910,59.8,64531.39,68.1,-0.99056,2e-05,0.52199]
[1780527878048,59.8,64531.39,68.1,-0.99056,2e-05,0.52199]
[1780527878133,59.8,64549.36,68.1,-0.99018,2e-05,0.54031]
[1780527878947,59.8,64549.36,68.1,-0.99018,2e-05,0.54031]
[1780527879139,59.8,64555.14,68.1,-0.99005,2e-05,0.5463]
[1780527880146,59.8,64548.37,68.1,-0.9902,2e-05,0.53929]
[1780527881186,59.8,64548.15,68.1,-0.9902,2e-05,0.53906]
[1780527881743,59.8,64548.15,68.1,-0.9902,2e-05,0.53906]
[1780527882045,59.8,64548.15,68.1,-0.9902,2e-05,0.53906]
[1780527882160,59.8,64544.26,68.1,-0.99029,2e-05,0.53507]
[1780527882457,59.8,64544.26,68.1,-0.99029,2e-05,0.53507]
[1780527883167,59.8,64543.18,68.1,-0.99031,2e-05,0.53396]
[1780527884174,59.8,64539.22,68.1,-0.99039,2e-05,0.52993]
[1780527885139,59.8,64539.22,68.1,-0.99039,2e-05,0.52993]
[1780527885186,59.8,64541.66,68.1,-0.99034,2e-05,0.53242]
[1780527885852,59.8,64541.66,68.1,-0.99034,2e-05,0.53242]
[1780527887065,59.8,64542.49,68.1,-0.99032,2e-05,0.53328]
[1780527887588,59.8,64534.07,68.1,-0.9905,2e-05,0.52474]
[1780527888570,59.8,64534.07,68.1,-0.9905,2e-05,0.52474]
[1780527889241,59.81,64537.62,68.1,-0.99042,2e-05,0.52837]
[1780527889680,59.81,64537.62,68.1,-0.99042,2e-05,0.52837]
[1780527890008,59.81,64537.62,68.1,-0.99042,2e-05,0.52837]
[1780527890109,59.81,64544.18,68.1,-0.99029,2e-05,0.53505]
[1780527891314,59.81,64544.18,68.1,-0.99029,2e-05,0.53505]
[1780527891327,59.81,64549.4,68.1,-0.99018,2e-05,0.54042]
[1780527892136,59.81,64549.4,68.1,-0.99018,2e-05,0.54042]
[1780527892664,59.81,64549.48,68.1,-0.99017,2e-05,0.5405]
[1780527893278,59.81,64546.65,68.1,-0.99023,2e-05,0.53759]
[1780527895072,59.81,64540.75,68.1,-0.99036,2e-05,0.53155]
[1780527895563,59.81,64540.75,68.1,-0.99036,2e-05,0.53155]
[1780527895645,59.81,64544.21,68.1,-0.99029,2e-05,0.5351]
[1780527897322,59.81,64549.88,68.1,-0.99017,2e-05,0.54093]
[1780527897663,59.81,64562.85,68.1,-0.98989,2e-05,0.55446]
[1780527898669,59.81,64567.86,68.1,-0.98978,2e-05,0.55976]
[1780527899677,59.81,64566.88,68.1,-0.9898,2e-05,0.55872]
[1780527900645,59.81,64566.88,68.1,-0.9898,2e-05,0.55872]
[1780527901134,59.81,64566.88,68.1,-0.9898,2e-05,0.55872]
[1780527901314,59.81,64566.88,68.1,-0.9898,2e-05,0.55872]
[1780527901344,59.81,64568.83,68.1,-0.98975,2e-05,0.56079]
[1780527901413,59.81,64568.83,68.1,-0.98975,2e-05,0.56079]
[1780527901458,59.81,64568.83,68.1,-0.98975,2e-05,0.56079]
[1780527902424,59.81,64568.83,68.1,-0.98975,2e-05,0.56079]
[1780527902467,59.81,64568.83,68.1,-0.98975,2e-05,0.56079]
[1780527901692,59.81,64582.95,68.1,-0.98944,2e-05,0.57597]
[1780527902551,59.81,64582.95,68.1,-0.98944,2e-05,0.57597]
[1780527902745,59.81,64582.95,68.1,-0.98944,2e-05,0.57597]
[1780527902855,59.81,64582.95,68.1,-0.98944,2e-05,0.57597]
[1780527903162,59.81,64582.95,68.1,-0.98944,2e-05,0.57597]
[1780527903231,59.81,64594.5,68.1,-0.98917,2e-05,0.58864]
[1780527903571,59.81,64594.5,68.1,-0.98917,2e-05,0.58864]
[1780527903866,59.81,64594.5,68.1,-0.98917,2e-05,0.58864]
[1780527904259,59.81,64594.5,68.1,-0.98917,2e-05,0.58864]
[1780527904353,59.81,64602.51,68.1,-0.98899,2e-05,0.59755]
[1780527904490,59.81,64602.51,68.1,-0.98899,2e-05,0.59755]
[1780527904521,59.81,64602.51,68.1,-0.98899,2e-05,0.59755]
[1780527904636,59.81,64602.51,68.1,-0.98899,2e-05,0.59755]
[1780527904807,59.81,64602.51,68.1,-0.98899,2e-05,0.59755]
[1780527905154,59.81,64602.51,68.1,-0.98899,2e-05,0.59755]
[1780527905251,59.81,64614.74,68.1,-0.9887,2e-05,0.61136]
[1780527905688,59.81,64614.74,68.1,-0.9887,2e-05,0.61136]
[1780527905889,59.81,64613.2,68.1,-0.98873,2e-05,0.60961]
[1780527906727,59.81,64617.63,68.1,-0.98863,2e-05,0.61467]
[1780527907735,59.81,64617.11,68.1,-0.98864,2e-05,0.61407]
[1780527909408,59.81,64617.11,68.1,-0.98864,2e-05,0.61407]
[1780527908742,59.81,64618.22,68.1,-0.98861,2e-05,0.61534]
[1780527909597,59.81,64618.22,68.1,-0.98861,2e-05,0.61534]
[1780527909749,59.81,64622.48,68.1,-0.98851,2e-05,0.62024]
[1780527910459,59.81,64622.48,68.1,-0.98851,2e-05,0.62024]
[1780527910756,59.81,64624.96,68.1,-0.98845,2e-05,0.6231]
[1780527911474,59.81,64624.96,68.1,-0.98845,2e-05,0.6231]
[1780527912770,59.81,64634.72,68.1,-0.98821,2e-05,0.63448]
[1780527913665,59.81,64634.72,68.1,-0.98821,2e-05,0.63448]
[1780527913778,59.81,64629.67,68.1,-0.98833,2e-05,0.62858]
[1780527914887,59.81,64619.25,68.1,-0.98859,2e-05,0.61652]
[1780527915503,59.81,64619.25,68.1,-0.98859,2e-05,0.61652]
[1780527915810,59.81,64605.46,68.1,-0.98892,2e-05,0.60086]
[1780527916690,59.81,64605.46,68.1,-0.98892,2e-05,0.60086]
[1780527917343,59.81,64591.34,68.1,-0.98925,2e-05,0.58515]
[1780527917806,59.81,64592.28,68.1,-0.98922,2e-05,0.58618]
[1780527919821,59.81,64597.15,68.1,-0.98911,2e-05,0.59157]
[1780527920883,59.81,64597.15,68.1,-0.98911,2e-05,0.59157]
[1780527921148,59.81,64605.48,68.1,-0.98892,2e-05,0.60088]
[1780527921840,59.81,64614.1,68.1,-0.98871,2e-05,0.61063]
[1780527922973,59.81,64610.89,68.1,-0.98879,2e-05,0.60699]
[1780527923466,59.81,64610.89,68.1,-0.98879,2e-05,0.60699]
[1780527924304,59.81,64608.06,68.1,-0.98886,2e-05,0.60379]
[1780527924632,59.81,64608.06,68.1,-0.98886,2e-05,0.60379]
[1780527924680,59.81,64608.06,68.1,-0.98886,2e-05,0.60379]
[1780527924861,59.81,64616.31,68.1,-0.98866,2e-05,0.61316]
[1780527925867,59.81,64617.57,68.1,-0.98863,2e-05,0.6146]
[1780527926874,59.81,64616.51,68.1,-0.98865,2e-05,0.61338]
[1780527927889,59.81,64616.51,68.1,-0.98865,2e-05,0.61338]
[1780527927964,59.81,64613.28,68.1,-0.98873,2e-05,0.6097]
[1780527928897,59.81,64613.28,68.1,-0.98873,2e-05,0.6097]
[1780527929018,59.81,64613.28,68.1,-0.98873,2e-05,0.6097]
[1780527929367,59.81,64613.28,68.1,-0.98873,2e-05,0.6097]
[1780527929369,59.81,64610.0,68.1,-0.98881,2e-05,0.60598]
[1780527929729,59.81,64610.0,68.1,-0.98881,2e-05,0.60598]
[1780527929898,59.81,64610.45,68.1,-0.9888,2e-05,0.60649]
[1780527931912,59.81,64612.85,68.1,-0.9888,2e-05,0.60566]
[1780527932919,59.81,64616.22,68.1,-0.98872,2e-05,0.60948]
[1780527933695,59.81,64616.22,68.1,-0.98872,2e-05,0.60948]
[1780527934003,59.81,64616.22,68.1,-0.98872,2e-05,0.60948]
[1780527934072,59.81,64620.37,68.1,-0.98862,2e-05,0.61422]
[1780527935220,59.81,64622.36,68.1,-0.98858,2e-05,0.6165]
[1780527935940,59.81,64621.27,68.1,-0.9886,2e-05,0.61525]
[1780527936947,59.81,64618.72,68.1,-0.98866,2e-05,0.61233]
[1780527938348,59.81,64618.72,68.1,-0.98866,2e-05,0.61233]
[1780527938443,59.81,64617.66,68.1,-0.98869,2e-05,0.61112]
[1780527938887,59.81,64617.66,68.1,-0.98869,2e-05,0.61112]
[1780527939451,59.81,64617.66,68.1,-0.98869,2e-05,0.61112]
[1780527938961,59.81,64608.41,68.1,-0.98891,2e-05,0.60065]
[1780527940050,59.81,64608.41,68.1,-0.98891,2e-05,0.60065]
[1780527940401,59.81,64611.71,68.1,-0.98883,2e-05,0.60437]
[1780527940975,59.81,64620.67,68.1,-0.98862,2e-05,0.61456]
[1780527941982,59.81,64622.29,68.1,-0.98858,2e-05,0.61642]
[1780527943996,59.81,64621.37,68.1,-0.9886,2e-05,0.61537]
[1780527945007,59.81,64623.23,68.1,-0.98855,2e-05,0.6175]
[1780527946010,59.81,64625.71,68.1,-0.98849,2e-05,0.62036]
[1780527947022,59.81,64623.77,68.1,-0.98854,2e-05,0.61812]
[1780527948029,59.81,64618.58,68.1,-0.98867,2e-05,0.61217]
[1780527949036,59.81,64622.74,68.1,-0.98857,2e-05,0.61694]
[1780527950043,59.81,64628.5,68.1,-0.98843,2e-05,0.62359]
[1780527952057,59.81,64630.08,68.1,-0.98839,2e-05,0.62542]
[1780527953065,59.81,64631.46,68.1,-0.98835,2e-05,0.62703]
[1780527954071,59.81,64627.88,68.1,-0.98844,2e-05,0.62287]
[1780527955078,59.81,64630.42,68.1,-0.98838,2e-05,0.62582]
[1780527955897,59.81,64630.42,68.1,-0.98838,2e-05,0.62582]
[1780527956085,59.81,64627.08,68.1,-0.98846,2e-05,0.62194]
[1780527957092,59.81,64617.3,68.1,-0.9887,2e-05,0.61071]
[1780527958611,59.81,64617.65,68.1,-0.98869,2e-05,0.61111]
[1780527959106,59.81,64626.05,68.1,-0.98849,2e-05,0.62075]
[1780527960113,59.81,64634.23,68.1,-0.98828,2e-05,0.63026]
[1780527961120,59.81,64637.64,68.1,-0.9882,2e-05,0.63425]
[1780527962180,59.81,64643.66,68.1,-0.98805,3e-05,0.64136]
[1780527962502,59.81,64643.66,68.1,-0.98805,3e-05,0.64136]
[1780527963372,59.81,64650.6,68.1,-0.98787,3e-05,0.64963]
[1780527963564,59.81,64650.6,68.1,-0.98787,3e-05,0.64963]
[1780527964278,59.81,64657.78,68.1,-0.98769,3e-05,0.65827]
[1780527965285,59.81,64661.7,68.1,-0.98758,3e-05,0.66303]
[1780527965538,59.81,64661.7,68.1,-0.98758,3e-05,0.66303]
[1780527966293,59.81,64659.65,68.1,-0.98764,3e-05,0.66054]
[1780527967299,59.81,64648.07,68.1,-0.98794,3e-05,0.6466]
[1780527968306,59.81,64638.84,68.1,-0.98817,3e-05,0.63567]
[1780527969314,59.81,64642.21,68.1,-0.98808,3e-05,0.63964]
[1780527970324,59.81,64648.86,68.1,-0.98792,3e-05,0.64755]
[1780527971330,59.81,64644.2,68.1,-0.98803,3e-05,0.642]
[1780527972337,59.81,64636.04,68.1,-0.98824,2e-05,0.63238]
[1780527973344,59.81,64635.51,68.1,-0.98825,2e-05,0.63176]
[1780527975358,59.81,64638.58,68.1,-0.98818,3e-05,0.63536]
[1780527975937,59.81,64638.58,68.1,-0.98818,3e-05,0.63536]
[1780527976365,59.81,64635.65,68.1,-0.98825,2e-05,0.63192]
[1780527976944,59.81,64635.65,68.1,-0.98825,2e-05,0.63192]
[1780527977372,59.81,64633.84,68.1,-0.98829,2e-05,0.6298]
[1780527978379,59.81,64635.16,68.1,-0.98826,2e-05,0.63135]
[1780527979386,59.81,64631.48,68.1,-0.98835,2e-05,0.62705]
[1780527980393,59.81,64632.44,68.1,-0.98833,2e-05,0.62817]
[1780527980584,59.81,64632.44,68.1,-0.98833,2e-05,0.62817]
[1780527981148,59.81,64632.44,68.1,-0.98833,2e-05,0.62817]
[1780527981400,59.81,64627.73,68.1,-0.98844,2e-05,0.6227]
[1780527982407,59.81,64625.35,68.1,-0.9885,2e-05,0.61995]
[1780527983414,59.81,64628.1,68.1,-0.98843,2e-05,0.62312]
[1780527984424,59.81,64625.49,68.1,-0.9885,2e-05,0.62011]
[1780527985111,59.81,64625.49,68.1,-0.9885,2e-05,0.62011]
[1780527985430,59.81,64616.47,68.1,-0.98872,2e-05,0.60977]
[1780527986437,59.81,64612.84,68.1,-0.9888,2e-05,0.60565]
[1780527987525,59.81,64612.84,68.1,-0.9888,2e-05,0.60565]
[1780527987444,59.81,64624.72,68.1,-0.98852,2e-05,0.61922]
[1780527987726,59.81,64624.72,68.1,-0.98852,2e-05,0.61922]
[1780527988195,59.81,64624.72,68.1,-0.98852,2e-05,0.61922]
[1780527988467,59.81,64635.56,68.1,-0.98825,2e-05,0.63181]
[1780527989464,59.81,64640.44,68.1,-0.98813,3e-05,0.63755]
[1780527990472,59.81,64634.58,68.1,-0.98827,2e-05,0.63067]
[1780527991478,59.81,64633.73,68.1,-0.98836,2e-05,0.62603]
[1780527993492,59.81,64634.11,68.1,-0.98835,2e-05,0.62648]
[1780527994499,59.81,64634.6,68.1,-0.98834,2e-05,0.62705]
[1780527995506,59.81,64635.75,68.1,-0.98831,2e-05,0.62839]
[1780527998528,59.81,64633.38,68.1,-0.98837,2e-05,0.62563]
[1780527999534,59.81,64634.89,68.1,-0.98833,2e-05,0.62738]
[1780528000541,59.81,64635.67,68.1,-0.98831,2e-05,0.62829]
[1780528001864,59.81,64635.67,68.1,-0.98831,2e-05,0.62829]
[1780528002310,59.81,64635.67,68.1,-0.98831,2e-05,0.62829]
[1780528002662,59.81,64635.28,68.1,-0.98832,2e-05,0.62784]
[1780528002723,59.81,64635.28,68.1,-0.98832,2e-05,0.62784]
[1780528002763,59.81,64633.96,68.1,-0.98836,2e-05,0.6263]
[1780528003961,59.81,64633.96,68.1,-0.98836,2e-05,0.6263]
[1780528003966,59.81,64631.56,68.1,-0.98841,2e-05,0.62351]
[1780528004791,59.81,64631.56,68.1,-0.98841,2e-05,0.62351]
[1780528005331,59.81,64631.56,68.1,-0.98841,2e-05,0.62351]
[1780528005369,59.81,64630.22,68.1,-0.98845,2e-05,0.62196]
[1780528005721,59.81,64630.22,68.1,-0.98845,2e-05,0.62196]
[1780528005771,59.81,64633.33,68.1,-0.98837,2e-05,0.62557]
[1780528006584,59.81,64638.49,68.1,-0.98824,2e-05,0.63159]
[1780528007591,59.81,64640.66,68.1,-0.98819,3e-05,0.63414]
[1780528009526,59.81,64640.66,68.1,-0.98819,3e-05,0.63414]
[1780528009477,59.81,64640.29,68.1,-0.9882,3e-05,0.6337]
[1780528009714,59.81,64640.29,68.1,-0.9882,3e-05,0.6337]
[1780528010037,59.81,64640.29,68.1,-0.9882,3e-05,0.6337]
[1780528010127,59.81,64630.34,68.1,-0.98844,2e-05,0.6221]
[1780528011254,59.81,64630.34,68.1,-0.98844,2e-05,0.6221]
[1780528011289,59.81,64623.54,68.1,-0.98861,2e-05,0.61427]
[1780528011710,59.81,64623.54,68.1,-0.98861,2e-05,0.61427]
[1780528011956,59.81,64623.54,68.1,-0.98861,2e-05,0.61427]
[1780528012017,59.81,64599.14,68.1,-0.98919,2e-05,0.58681]
[1780528013050,59.81,64599.14,68.1,-0.98919,2e-05,0.58681]
[1780528013072,59.81,64599.14,68.1,-0.98919,2e-05,0.58681]
[1780528013115,59.81,64599.14,68.1,-0.98919,2e-05,0.58681]
[1780528013544,59.81,64586.46,68.1,-0.98948,2e-05,0.57294]
[1780528014116,59.81,64586.46,68.1,-0.98948,2e-05,0.57294]
[1780528014310,59.81,64575.18,68.1,-0.98973,2e-05,0.56082]
[1780528015080,59.81,64572.33,68.1,-0.9898,2e-05,0.55779]
[1780528017675,59.81,64571.57,68.1,-0.98981,2e-05,0.55698]
[1780528019689,59.81,64575.5,68.1,-0.98973,2e-05,0.56116]
[1780528021376,59.81,64575.5,68.1,-0.98973,2e-05,0.56116]
[1780528021470,59.81,64576.54,68.1,-0.9897,2e-05,0.56227]
[1780528021776,59.81,64581.93,68.1,-0.98958,2e-05,0.56805]
[1780528022710,59.81,64590.59,68.1,-0.98939,2e-05,0.57743]
[1780528024366,59.81,64590.59,68.1,-0.98939,2e-05,0.57743]
[1780528024401,59.81,64590.59,68.1,-0.98939,2e-05,0.57743]
[1780528024446,59.81,64595.7,68.1,-0.98927,2e-05,0.58302]
[1780528025293,59.81,64598.82,68.1,-0.9892,2e-05,0.58646]
[1780528025731,59.81,64603.45,68.1,-0.98909,2e-05,0.59159]
[1780528027745,59.81,64602.24,68.1,-0.98912,2e-05,0.59024]
[1780528028752,59.81,64606.45,68.1,-0.98902,2e-05,0.59493]
[1780528030302,59.81,64608.48,68.1,-0.98897,2e-05,0.5972]
[1780528030981,59.81,64608.48,68.1,-0.98897,2e-05,0.5972]
[1780528031233,59.81,64608.48,68.1,-0.98897,2e-05,0.5972]
[1780528031277,59.81,64602.46,68.1,-0.98911,2e-05,0.59049]
[1780528032383,59.81,64602.46,68.1,-0.98911,2e-05,0.59049]
[1780528032432,59.81,64602.46,68.1,-0.98911,2e-05,0.59049]
[1780528032477,59.81,64577.93,68.1,-0.98967,2e-05,0.56375]
[1780528033530,59.81,64553.4,68.1,-0.99021,2e-05,0.53801]
[1780528033692,59.81,64553.4,68.1,-0.99021,2e-05,0.53801]
[1780528033787,59.81,64539.17,68.1,-0.99051,2e-05,0.52351]
[1780528034650,59.81,64539.17,68.1,-0.99051,2e-05,0.52351]
[1780528034941,59.81,64539.17,68.1,-0.99051,2e-05,0.52351]
[1780528035343,59.81,64537.13,68.1,-0.99055,2e-05,0.52149]
[1780528036545,59.81,64535.2,68.1,-0.99059,2e-05,0.51959]
[1780528037260,59.81,64535.2,68.1,-0.99059,2e-05,0.51959]
[1780528037481,59.81,64530.4,68.1,-0.99068,2e-05,0.51484]
[1780528037816,59.81,64523.49,68.1,-0.99082,2e-05,0.50806]
[1780528038620,59.81,64523.49,68.1,-0.99082,2e-05,0.50806]
[1780528039574,59.81,64523.49,68.1,-0.99082,2e-05,0.50806]
[1780528039313,59.81,64523.84,68.1,-0.99081,2e-05,0.50846]
[1780528039831,59.81,64528.97,68.1,-0.99071,2e-05,0.51358]
[1780528041355,59.81,64528.97,68.1,-0.99071,2e-05,0.51358]
[1780528041414,59.81,64527.68,68.1,-0.99073,2e-05,0.51235]
[1780528041707,59.81,64527.68,68.1,-0.99073,2e-05,0.51235]
[1780528043300,59.81,64526.32,68.1,-0.99076,2e-05,0.51111]
[1780528043858,59.82,64519.68,68.1,-0.99089,2e-05,0.50464]
[1780528045084,59.82,64519.68,68.1,-0.99089,2e-05,0.50464]
[1780528045469,59.82,64519.68,68.1,-0.99089,2e-05,0.50464]
[1780528045501,59.82,64521.84,68.1,-0.99085,2e-05,0.50682]
[1780528045959,59.82,64521.84,68.1,-0.99085,2e-05,0.50682]
[1780528046454,59.82,64527.04,68.1,-0.99074,2e-05,0.51201]
[1780528046830,59.82,64527.04,68.1,-0.99074,2e-05,0.51201]
[1780528047533,59.82,64527.04,68.1,-0.99074,2e-05,0.51201]
[1780528047589,59.82,64530.0,68.1,-0.99068,2e-05,0.515]
[1780528047842,59.82,64530.0,68.1,-0.99068,2e-05,0.515]
[1780528047887,59.82,64527.04,68.1,-0.99074,2e-05,0.51211]
[1780528049218,59.82,64521.72,68.1,-0.99085,2e-05,0.50692]
[1780528050148,59.82,64521.72,68.1,-0.99085,2e-05,0.50692]
[1780528050239,59.82,64523.08,68.1,-0.99082,2e-05,0.50832]
[1780528051024,59.82,64523.08,68.1,-0.99082,2e-05,0.50832]
[1780528051522,59.82,64523.08,68.1,-0.99082,2e-05,0.50832]
[1780528051582,59.82,64525.81,68.1,-0.99082,2e-05,0.50791]
[1780528051999,59.82,64525.81,68.1,-0.99082,2e-05,0.50791]
[1780528052026,59.82,64524.43,68.1,-0.99084,2e-05,0.50661]
[1780528052922,59.83,64524.92,68.1,-0.99083,2e-05,0.50716]
[1780528054367,59.83,64524.92,68.1,-0.99083,2e-05,0.50716]
[1780528054379,59.83,64525.06,68.1,-0.99083,2e-05,0.50736]
[1780528054939,59.83,64520.43,68.1,-0.99092,2e-05,0.50289]
[1780528055944,59.83,64519.5,68.1,-0.99094,2e-05,0.50205]
[1780528056951,59.83,64514.76,68.1,-0.99103,2e-05,0.49752]
[1780528057883,59.83,64514.76,68.1,-0.99103,2e-05,0.49752]
[1780528057958,59.83,64505.84,68.1,-0.9912,2e-05,0.48904]
[1780528058987,59.83,64505.84,68.1,-0.9912,2e-05,0.48904]
[1780528059192,59.83,64505.84,68.1,-0.9912,2e-05,0.48904]
[1780528059275,59.84,64495.45,68.1,-0.9914,2e-05,0.47932]
[1780528059898,59.84,64495.45,68.1,-0.9914,2e-05,0.47932]
[1780528060009,59.84,64495.45,68.1,-0.9914,2e-05,0.47932]
[1780528060070,59.84,64495.45,68.1,-0.9914,2e-05,0.47932]
[1780528060100,59.84,64495.45,68.1,-0.9914,2e-05,0.47932]
[1780528060224,59.84,64495.45,68.1,-0.9914,2e-05,0.47932]
[1780528060316,59.84,64479.98,68.1,-0.99169,2e-05,0.4651]
[1780528061434,59.84,64464.5,68.1,-0.99197,2e-05,0.45122]
[1780528062001,59.84,64455.99,68.1,-0.99212,2e-05,0.44378]
[1780528062921,59.84,64455.99,68.1,-0.99212,2e-05,0.44378]
[1780528063410,59.84,64455.99,68.1,-0.99212,2e-05,0.44378]
[1780528063588,59.84,64455.99,68.1,-0.99212,2e-05,0.44378]
[1780528063450,59.87,64448.9,68.1,-0.99222,2e-05,0.43859]
[1780528064033,59.89,64449.13,68.1,-0.99219,2e-05,0.43983]
[1780528065055,59.89,64449.13,68.1,-0.99219,2e-05,0.43983]
[1780528065241,59.91,64449.98,68.1,-0.99216,2e-05,0.44165]
[1780528066387,59.94,64457.01,68.1,-0.99201,2e-05,0.44895]
[1780528067473,59.94,64457.01,68.1,-0.99201,2e-05,0.44895]
[1780528067474,59.94,64457.01,68.1,-0.99201,2e-05,0.44895]
[1780528067524,59.94,64460.29,68.1,-0.99195,2e-05,0.45199]
[1780528067852,59.94,64460.29,68.1,-0.99195,2e-05,0.45199]
[1780528068263,59.95,64474.72,68.1,-0.99169,2e-05,0.46513]
[1780528068657,59.95,64474.72,68.1,-0.99169,2e-05,0.46513]
[1780528069069,59.95,64485.54,68.1,-0.99148,2e-05,0.47521]
[1780528069747,59.95,64485.54,68.1,-0.99148,2e-05,0.47521]
[1780528070078,59.95,64491.86,68.1,-0.99136,2e-05,0.48124]
[1780528071086,59.95,64492.25,68.1,-0.99135,2e-05,0.48172]
[1780528072093,59.96,64486.92,68.1,-0.99145,2e-05,0.47685]
[1780528073104,59.96,64479.94,68.1,-0.99158,2e-05,0.4705]
[1780528074500,59.96,64481.03,68.1,-0.99155,2e-05,0.47163]
[1780528075120,59.96,64485.06,68.1,-0.99148,2e-05,0.47536]
[1780528076127,59.96,64489.11,68.1,-0.9914,2e-05,0.47926]
[1780528077135,59.97,64492.99,68.1,-0.99132,2e-05,0.48314]
[1780528078142,59.97,64488.86,68.1,-0.9914,2e-05,0.47938]
[1780528079149,59.97,64482.95,68.1,-0.99151,2e-05,0.47399]
[1780528080593,59.98,64472.59,68.1,-0.9917,2e-05,0.46459]
[1780528081163,59.98,64461.57,68.1,-0.99189,2e-05,0.45475]
[1780528082173,59.98,64463.18,68.1,-0.99186,2e-05,0.45632]
[1780528083178,59.99,64471.33,68.1,-0.99171,2e-05,0.46381]
[1780528084477,59.99,64477.02,68.1,-0.9916,2e-05,0.46914]
[1780528085192,59.99,64474.68,68.1,-0.99164,2e-05,0.46712]
[1780528086199,59.99,64470.09,68.1,-0.99173,2e-05,0.46305]
[1780528087206,60.0,64469.4,68.1,-0.99174,2e-05,0.46255]
[1780528087819,60.0,64469.4,68.1,-0.99174,2e-05,0.46255]
[1780528088240,60.0,64469.4,68.1,-0.99174,2e-05,0.46255]
[1780528088586,60.0,64457.81,68.1,-0.99194,2e-05,0.45224]
[1780528089348,60.0,64457.81,68.1,-0.99194,2e-05,0.45224]
[1780528089412,60.0,64447.18,68.1,-0.99213,2e-05,0.44297]
[1780528090233,60.0,64443.65,68.1,-0.99219,2e-05,0.44]
[1780528091240,60.01,64447.41,68.1,-0.99212,2e-05,0.44341]
[1780528092406,60.04,64445.19,68.1,-0.99214,2e-05,0.44267]
[1780528093253,60.04,64448.64,68.1,-0.99207,2e-05,0.44583]
[1780528094378,60.04,64452.4,68.1,-0.992,2e-05,0.44927]
[1780528095277,60.04,64455.71,68.1,-0.99194,2e-05,0.45234]
[1780528096284,60.05,64454.2,68.1,-0.99197,2e-05,0.45112]
[1780528097301,60.05,64448.96,68.1,-0.99206,2e-05,0.44661]
[1780528098306,60.05,64452.24,68.1,-0.992,2e-05,0.44964]
[1780528099312,60.06,64457.58,68.1,-0.9919,2e-05,0.45452]
[1780528100320,60.06,64460.46,68.1,-0.99184,2e-05,0.45723]
[1780528101327,60.06,64462.42,68.1,-0.99181,2e-05,0.45912]
[1780528102334,60.06,64459.23,68.1,-0.99186,2e-05,0.45638]
[1780528103341,60.07,64457.73,68.1,-0.99189,2e-05,0.45517]
[1780528104348,60.07,64463.68,68.1,-0.99177,2e-05,0.46065]
[1780528105355,60.07,64459.76,68.1,-0.99184,2e-05,0.45725]
[1780528107369,60.08,64454.25,68.1,-0.99194,2e-05,0.45258]
[1780528108671,60.08,64452.73,68.1,-0.99196,2e-05,0.45135]
[1780528109388,60.08,64455.07,68.1,-0.99192,2e-05,0.45357]
[1780528110396,60.09,64450.84,68.1,-0.99199,2e-05,0.44994]
[1780528110984,60.09,64450.84,68.1,-0.99199,2e-05,0.44994]
[1780528111025,60.09,64450.84,68.1,-0.99199,2e-05,0.44994]
[1780528111207,60.09,64450.84,68.1,-0.99199,2e-05,0.44994]
[1780528111408,60.09,64437.89,68.1,-0.99226,2e-05,0.43586]
[1780528112187,60.09,64437.89,68.1,-0.99226,2e-05,0.43586]
[1780528112532,60.09,64427.24,68.1,-0.99244,2e-05,0.42687]
[1780528113422,60.1,64427.37,68.1,-0.99244,2e-05,0.4271]
[1780528115436,60.1,64429.25,68.1,-0.9924,2e-05,0.42896]
[1780528116447,60.11,64426.69,68.1,-0.99244,2e-05,0.42691]
[1780528118583,60.11,64425.61,68.1,-0.99246,2e-05,0.42624]
[1780528119364,60.11,64425.61,68.1,-0.99246,2e-05,0.42624]
[1780528119492,60.11,64417.8,68.1,-0.99258,2e-05,0.41979]
[1780528119905,60.11,64417.8,68.1,-0.99258,2e-05,0.41979]
[1780528120486,60.12,64413.84,68.1,-0.99265,2e-05,0.41661]
[1780528121723,60.12,64413.84,68.1,-0.99265,2e-05,0.41661]
[1780528121565,60.12,64403.63,68.1,-0.99281,2e-05,0.40831]
[1780528121764,60.12,64403.63,68.1,-0.99281,2e-05,0.40831]
[1780528121926,60.12,64403.63,68.1,-0.99281,2e-05,0.40831]
[1780528122514,60.15,64392.39,68.1,-0.99297,2e-05,0.40041]
[1780528123522,60.18,64390.48,68.1,-0.99297,2e-05,0.40012]
[1780528124531,60.18,64394.16,68.1,-0.99291,2e-05,0.40321]
[1780528125537,60.22,64398.3,68.1,-0.99282,2e-05,0.40786]
[1780528125744,60.22,64398.3,68.1,-0.99282,2e-05,0.40786]
[1780528125830,60.22,64398.3,68.1,-0.99282,2e-05,0.40786]
[1780528126545,60.22,64414.59,68.1,-0.99255,2e-05,0.42147]
[1780528127223,60.22,64414.59,68.1,-0.99255,2e-05,0.42147]
[1780528127554,60.22,64426.08,68.1,-0.99235,2e-05,0.43134]
[1780528127743,60.22,64426.08,68.1,-0.99235,2e-05,0.43134]
[1780528128559,60.23,64438.11,68.1,-0.99214,2e-05,0.44187]
[1780528128828,60.23,64438.11,68.1,-0.99214,2e-05,0.44187]
[1780528129174,60.23,64438.11,68.1,-0.99214,2e-05,0.44187]
[1780528129566,60.23,64442.29,68.1,-0.99207,2e-05,0.44566]
[1780528129737,60.23,64442.29,68.1,-0.99207,2e-05,0.44566]
[1780528130573,60.23,64434.19,68.1,-0.99221,2e-05,0.43874]
[1780528130850,60.23,64434.19,68.1,-0.99221,2e-05,0.43874]
[1780528131580,60.24,64436.74,68.1,-0.99216,2e-05,0.44109]
[1780528131916,60.24,64436.74,68.1,-0.99216,2e-05,0.44109]
[1780528132587,60.24,64432.2,68.1,-0.99223,2e-05,0.43729]
[1780528133708,60.24,64432.2,68.1,-0.99223,2e-05,0.43729]
[1780528133594,60.24,64428.77,68.1,-0.99229,2e-05,0.43447]
[1780528134601,60.25,64431.52,68.1,-0.99224,2e-05,0.43698]
[1780528134845,60.25,64431.52,68.1,-0.99224,2e-05,0.43698]
[1780528136617,60.25,64427.84,68.1,-0.9923,2e-05,0.43409]
[1780528137533,60.25,64427.84,68.1,-0.9923,2e-05,0.43409]
[1780528137624,60.26,64429.73,68.1,-0.99226,2e-05,0.43586]
[1780528138000,60.26,64429.73,68.1,-0.99226,2e-05,0.43586]
[1780528138631,60.26,64427.43,68.1,-0.9923,2e-05,0.43402]
[1780528139638,60.26,64424.71,68.1,-0.99234,2e-05,0.43183]
[1780528140648,60.26,64421.48,68.1,-0.9924,2e-05,0.42921]
[1780528141587,60.26,64421.48,68.1,-0.9924,2e-05,0.42921]
[1780528141659,60.27,64430.36,68.1,-0.99224,2e-05,0.43696]
[1780528142110,60.27,64430.36,68.1,-0.99224,2e-05,0.43696]
[1780528142197,60.27,64430.36,68.1,-0.99224,2e-05,0.43696]
[1780528142355,60.27,64430.36,68.1,-0.99224,2e-05,0.43696]
[1780528142728,60.27,64439.42,68.1,-0.99208,2e-05,0.44499]
[1780528143195,60.27,64439.42,68.1,-0.99208,2e-05,0.44499]
[1780528143672,60.27,64443.04,68.1,-0.99201,2e-05,0.44832]
[1780528144679,60.28,64441.24,68.1,-0.99204,2e-05,0.44688]
[1780528145692,60.28,64433.21,68.1,-0.99218,2e-05,0.44]
[1780528146699,60.28,64434.8,68.1,-0.99215,2e-05,0.44153]
[1780528147711,60.29,64438.63,68.1,-0.99208,2e-05,0.44502]
[1780528148714,60.29,64440.34,68.1,-0.99205,2e-05,0.44666]
[1780528149327,60.29,64440.34,68.1,-0.99205,2e-05,0.44666]
[1780528149370,60.29,64440.34,68.1,-0.99205,2e-05,0.44666]
[1780528149495,60.29,64440.34,68.1,-0.99205,2e-05,0.44666]
[1780528149724,60.29,64452.64,68.1,-0.99182,2e-05,0.45773]
[1780528149844,60.29,64452.64,68.1,-0.99182,2e-05,0.45773]
[1780528150634,60.29,64452.64,68.1,-0.99182,2e-05,0.45773]
[1780528150733,60.3,64451.61,68.1,-0.99184,2e-05,0.45695]
[1780528151738,60.33,64456.68,68.1,-0.99172,2e-05,0.46299]
[1780528152745,60.37,64462.13,68.1,-0.99159,2e-05,0.46945]
[1780528153552,60.37,64462.13,68.1,-0.99159,2e-05,0.46945]
[1780528153765,60.37,64458.76,68.1,-0.99165,2e-05,0.46652]
[1780528154759,60.37,64461.64,68.1,-0.99159,2e-05,0.46928]
[1780528156378,60.38,64468.08,68.1,-0.99146,2e-05,0.47546]
[1780528156772,60.38,64461.68,68.1,-0.99158,2e-05,0.46958]
[1780528157780,60.38,64458.16,68.1,-0.99165,2e-05,0.46649]
[1780528158787,60.38,64458.71,68.1,-0.99163,2e-05,0.46712]
[1780528159948,60.38,64458.71,68.1,-0.99163,2e-05,0.46712]
[1780528160404,60.38,64458.71,68.1,-0.99163,2e-05,0.46712]
[1780528160438,60.38,64458.71,68.1,-0.99163,2e-05,0.46712]
[1780528160739,60.38,64458.71,68.1,-0.99163,2e-05,0.46712]
[1780528160460,60.39,64460.54,68.1,-0.99159,2e-05,0.46906]
[1780528161108,60.39,64460.54,68.1,-0.99159,2e-05,0.46906]
[1780528161414,60.39,64460.54,68.1,-0.99159,2e-05,0.46906]
[1780528161482,60.39,64456.93,68.1,-0.99166,2e-05,0.4659]
[1780528162610,60.39,64458.57,68.1,-0.99163,2e-05,0.46753]
[1780528162815,60.39,64460.7,68.1,-0.99159,2e-05,0.46947]
[1780528163822,60.4,64463.37,68.1,-0.99153,2e-05,0.47205]
[1780528164829,60.4,64465.43,68.1,-0.99149,2e-05,0.47408]
[1780528165868,60.4,64462.97,68.1,-0.99154,2e-05,0.47194]
[1780528166843,60.41,64461.04,68.1,-0.99157,2e-05,0.47029]
[1780528168856,60.41,64460.19,68.1,-0.99158,2e-05,0.46977]
[1780528170075,60.41,64460.19,68.1,-0.99158,2e-05,0.46977]
[1780528170162,60.41,64460.19,68.1,-0.99158,2e-05,0.46977]
[1780528170641,60.42,64457.64,68.1,-0.99162,2e-05,0.46769]
[1780528171532,60.42,64451.43,68.1,-0.99178,2e-05,0.45925]
[1780528171878,60.42,64444.47,68.1,-0.99191,2e-05,0.45303]
[1780528173476,60.42,64444.47,68.1,-0.99191,2e-05,0.45303]
[1780528173544,60.42,64444.47,68.1,-0.99191,2e-05,0.45303]
[1780528173639,60.43,64440.99,68.1,-0.99197,2e-05,0.45024]
[1780528173814,60.43,64440.99,68.1,-0.99197,2e-05,0.45024]
[1780528174374,60.43,64440.99,68.1,-0.99197,2e-05,0.45024]
[1780528174552,60.43,64437.17,68.1,-0.99203,2e-05,0.44703]
[1780528175772,60.43,64430.55,68.1,-0.99214,2e-05,0.4414]
[1780528175906,60.43,64433.82,68.1,-0.99209,2e-05,0.44425]
[1780528176913,60.44,64436.47,68.1,-0.99204,2e-05,0.44672]
[1780528177921,60.44,64430.81,68.1,-0.99213,2e-05,0.44193]
[1780528178966,60.45,64426.15,68.1,-0.99221,2e-05,0.43805]
[1780528180460,60.45,64426.15,68.1,-0.99221,2e-05,0.43805]
[1780528180510,60.45,64426.15,68.1,-0.99221,2e-05,0.43805]
[1780528180600,60.45,64422.04,68.1,-0.99228,2e-05,0.43481]
[1780528181400,60.46,64409.24,68.1,-0.99249,2e-05,0.42409]
[1780528181826,60.46,64409.24,68.1,-0.99249,2e-05,0.42409]
[1780528182059,60.46,64401.14,68.1,-0.99262,2e-05,0.41733]
[1780528183649,60.46,64401.58,68.1,-0.99261,2e-05,0.41799]
[1780528184764,60.47,64400.16,68.1,-0.99263,2e-05,0.41713]
[1780528184985,60.47,64401.3,68.1,-0.99261,2e-05,0.4181]
[1780528186999,60.48,64397.1,68.1,-0.99267,2e-05,0.41478]
[1780528188014,60.48,64391.76,68.1,-0.99276,2e-05,0.41069]
[1780528189016,60.49,64393.56,68.1,-0.99272,2e-05,0.41232]
[1780528190023,60.49,64390.57,68.1,-0.99277,2e-05,0.41002]
[1780528191030,60.49,64388.45,68.1,-0.9928,2e-05,0.40844]
[1780528192037,60.5,64391.25,68.1,-0.99275,2e-05,0.41088]
[1780528193044,60.5,64389.47,68.1,-0.99278,2e-05,0.40957]
[1780528194051,60.5,64388.63,68.1,-0.99279,2e-05,0.40904]
[1780528195063,60.51,64390.48,68.1,-0.99276,2e-05,0.4107]
[1780528196067,60.51,64394.95,68.1,-0.99268,2e-05,0.41452]
[1780528197074,60.52,64396.24,68.1,-0.99266,2e-05,0.41574]
[1780528198752,60.52,64394.43,68.1,-0.99268,2e-05,0.4144]
[1780528199338,60.52,64397.78,68.1,-0.99262,2e-05,0.41732]
[1780528200651,60.53,64401.76,68.1,-0.99255,2e-05,0.42079]
[1780528201203,60.53,64406.67,68.1,-0.99247,2e-05,0.42505]
[1780528202198,60.53,64422.44,68.1,-0.9922,2e-05,0.43865]
[1780528203457,60.54,64429.33,68.1,-0.99207,2e-05,0.44479]
[1780528204131,60.54,64428.63,68.1,-0.99208,2e-05,0.44435]
[1780528205139,60.55,64427.66,68.1,-0.9921,2e-05,0.44366]
[1780528206146,60.55,64427.08,68.1,-0.9921,2e-05,0.44332]
[1780528207633,60.55,64430.32,68.1,-0.99204,2e-05,0.44631]
[1780528208731,60.56,64427.33,68.1,-0.99209,2e-05,0.44386]
[1780528209167,60.56,64413.39,68.1,-0.99233,2e-05,0.43201]
[1780528210179,60.56,64411.61,68.1,-0.99236,2e-05,0.43065]
[1780528211186,60.57,64414.32,68.1,-0.99231,2e-05,0.43312]
[1780528213200,60.58,64420.61,68.1,-0.99219,2e-05,0.43884]
[1780528214542,60.58,64420.88,68.1,-0.99219,2e-05,0.43923]
[1780528215214,60.58,64417.56,68.1,-0.99224,2e-05,0.43654]
[1780528216645,60.59,64418.1,68.1,-0.99223,2e-05,0.43716]
[1780528219634,60.6,64420.88,68.1,-0.99217,2e-05,0.44005]
[1780528220250,60.6,64426.03,68.1,-0.99208,2e-05,0.44468]
[1780528221257,60.61,64433.2,68.1,-0.99195,2e-05,0.45114]
[1780528222264,60.61,64428.29,68.1,-0.99203,2e-05,0.44698]
[1780528223204,60.61,64428.29,68.1,-0.99203,2e-05,0.44698]
[1780528223628,60.61,64428.97,68.1,-0.99201,2e-05,0.44774]
[1780528224278,60.62,64432.84,68.1,-0.99194,2e-05,0.45131]
[1780528225285,60.62,64434.4,68.1,-0.99191,2e-05,0.45285]
[1780528227299,60.63,64434.95,68.1,-0.9919,2e-05,0.45365]
[1780528228306,60.63,64432.74,68.1,-0.99193,2e-05,0.45185]
[1780528229650,60.63,64432.74,68.1,-0.99193,2e-05,0.45185]
[1780528229670,60.63,64432.74,68.1,-0.99193,2e-05,0.45185]
[1780528230320,60.64,64443.39,68.1,-0.99173,2e-05,0.46166]
[1780528231454,60.64,64443.39,68.1,-0.99173,2e-05,0.46166]
[1780528231510,60.64,64436.78,68.1,-0.9919,2e-05,0.45296]
[1780528232334,60.65,64428.06,68.1,-0.99205,2e-05,0.44544]
[1780528233341,60.65,64430.08,68.1,-0.99201,2e-05,0.44737]
[1780528234348,60.65,64432.57,68.1,-0.99197,2e-05,0.44973]
[1780528235355,60.66,64434.44,68.1,-0.99193,2e-05,0.45153]
[1780528236362,60.66,64435.44,68.1,-0.99191,2e-05,0.45258]
[1780528236929,60.66,64435.44,68.1,-0.99191,2e-05,0.45258]
[1780528237369,60.66,64426.2,68.1,-0.99207,2e-05,0.44462]
[1780528237889,60.66,64426.2,68.1,-0.99207,2e-05,0.44462]
[1780528238719,60.66,64419.98,68.1,-0.99218,2e-05,0.43922]
[1780528239386,60.66,64419.43,68.1,-0.99219,2e-05,0.43875]
[1780528240604,60.67,64422.77,68.1,-0.99213,2e-05,0.4418]
[1780528241449,60.67,64428.15,68.1,-0.99203,2e-05,0.44665]
[1780528242409,60.68,64431.98,68.1,-0.99196,2e-05,0.45018]
[1780528243415,60.68,64434.44,68.1,-0.99191,2e-05,0.45251]
[1780528244424,60.68,64430.79,68.1,-0.99197,2e-05,0.44945]
[1780528245430,60.69,64425.16,68.1,-0.99207,2e-05,0.44468]
[1780528246841,60.69,64425.16,68.1,-0.99207,2e-05,0.44468]
[1780528246786,60.69,64422.68,68.1,-0.99211,2e-05,0.44269]
[1780528247740,60.69,64422.68,68.1,-0.99211,2e-05,0.44269]
[1780528247790,60.69,64409.24,68.1,-0.99234,2e-05,0.43131]
[1780528248452,60.7,64394.41,68.1,-0.99258,2e-05,0.41902]
[1780528249459,60.7,64396.59,68.1,-0.99254,2e-05,0.42086]
[1780528250471,60.7,64401.0,68.1,-0.99247,2e-05,0.42471]
[1780528251694,60.7,64401.0,68.1,-0.99247,2e-05,0.42471]
[1780528251784,60.71,64391.96,68.1,-0.99261,2e-05,0.41734]
[1780528252778,60.71,64391.96,68.1,-0.99261,2e-05,0.41734]
[1780528252835,60.71,64385.47,68.1,-0.99272,2e-05,0.41217]
[1780528253575,60.72,64385.05,68.1,-0.99272,2e-05,0.41198]
[1780528254837,60.72,64382.79,68.1,-0.99275,2e-05,0.4103]
[1780528255747,60.72,64384.78,68.1,-0.99272,2e-05,0.41209]
[1780528256510,60.73,64386.33,68.1,-0.99269,2e-05,0.41352]
[1780528257284,60.73,64386.33,68.1,-0.99269,2e-05,0.41352]
[1780528257574,60.73,64386.33,68.1,-0.99269,2e-05,0.41352]
[1780528257800,60.73,64376.99,68.1,-0.99284,2e-05,0.40608]
[1780528258784,60.77,64362.57,68.1,-0.99304,2e-05,0.39612]
[1780528258977,60.77,64362.57,68.1,-0.99304,2e-05,0.39612]
[1780528259248,60.77,64362.57,68.2,-0.99304,2e-05,0.39612]
[1780528259284,60.77,64362.57,68.2,-0.99304,2e-05,0.39612]
[1780528259495,60.77,64362.57,68.2,-0.99304,2e-05,0.39612]
[1780528259538,60.77,64352.41,68.2,-0.99319,2e-05,0.38815]
[1780528260712,60.77,64352.41,68.2,-0.99319,2e-05,0.38815]
[1780528260800,60.77,64352.41,68.2,-0.99319,2e-05,0.38815]
[1780528260802,60.77,64352.41,68.2,-0.99319,2e-05,0.38815]
[1780528260879,60.79,64360.11,68.2,-0.99306,2e-05,0.39489]
[1780528261055,60.79,64360.11,68.2,-0.99306,2e-05,0.39489]
[1780528261351,60.79,64360.11,68.2,-0.99306,2e-05,0.39489]
[1780528261819,60.79,64360.11,68.2,-0.99306,2e-05,0.39489]
[1780528261872,60.79,64374.22,68.2,-0.99284,2e-05,0.40615]
[1780528262392,60.79,64374.22,68.2,-0.99284,2e-05,0.40615]
[1780528262601,60.79,64374.22,68.2,-0.99284,2e-05,0.40615]
[1780528262743,60.79,64374.22,68.2,-0.99284,2e-05,0.40615]
[1780528262887,60.79,64374.22,68.2,-0.99284,2e-05,0.40615]
[1780528262842,60.79,64401.1,68.2,-0.99239,2e-05,0.42843]
[1780528263068,60.79,64401.1,68.2,-0.99239,2e-05,0.42843]
[1780528263555,60.79,64401.1,68.2,-0.99239,2e-05,0.42843]
[1780528263582,60.79,64423.93,68.2,-0.992,2e-05,0.44806]
[1780528264277,60.79,64423.93,68.2,-0.992,2e-05,0.44806]
[1780528264372,60.79,64423.93,68.2,-0.992,2e-05,0.44806]
[1780528264446,60.79,64423.93,68.2,-0.992,2e-05,0.44806]
[1780528264714,60.79,64423.93,68.2,-0.992,2e-05,0.44806]
[1780528265137,60.79,64423.93,68.2,-0.992,2e-05,0.44806]
[1780528264752,60.79,64441.43,68.2,-0.99168,2e-05,0.46378]
[1780528265581,60.79,64441.43,68.2,-0.99168,2e-05,0.46378]
[1780528265712,60.79,64445.77,68.2,-0.9916,2e-05,0.4677]
[1780528266738,60.79,64447.02,68.2,-0.99158,2e-05,0.46884]
[1780528267743,60.8,64448.52,68.2,-0.99155,2e-05,0.47037]
[1780528268050,60.8,64448.52,68.2,-0.99155,2e-05,0.47037]
[1780528268787,60.8,64437.3,68.2,-0.99175,2e-05,0.46024]
[1780528269383,60.8,64437.3,68.2,-0.99175,2e-05,0.46024]
[1780528269770,60.8,64440.65,68.2,-0.99169,2e-05,0.46352]
[1780528270777,60.81,64447.91,68.2,-0.99155,2e-05,0.47023]
[1780528271198,60.81,64447.91,68.2,-0.99155,2e-05,0.47023]
[1780528271784,60.81,64451.25,68.2,-0.99149,2e-05,0.47341]
[1780528273798,60.82,64453.42,68.2,-0.99144,2e-05,0.47563]
[1780528274811,60.82,64456.33,68.2,-0.99138,2e-05,0.47843]
[1780528275282,60.82,64456.33,68.2,-0.99138,2e-05,0.47843]
[1780528275473,60.82,64456.33,68.2,-0.99138,2e-05,0.47843]
[1780528275837,60.82,64456.33,68.2,-0.99138,2e-05,0.47843]
[1780528276047,60.82,64469.14,68.2,-0.99114,2e-05,0.4905]
[1780528276825,60.82,64487.49,68.2,-0.99078,2e-05,0.50813]
[1780528277090,60.82,64487.49,68.2,-0.99078,2e-05,0.50813]
[1780528277832,60.82,64491.62,68.2,-0.99069,2e-05,0.5122]
[1780528278839,60.82,64489.19,68.2,-0.99074,2e-05,0.50988]
[1780528279847,60.83,64490.02,68.2,-0.99072,2e-05,0.51074]
[1780528280853,60.83,64496.31,68.2,-0.99059,2e-05,0.51694]
[1780528281860,60.83,64495.47,68.2,-0.99061,2e-05,0.51615]
[1780528282867,60.83,64497.7,68.2,-0.99056,2e-05,0.51838]
[1780528283874,60.83,64499.01,68.2,-0.99054,2e-05,0.51971]
[1780528284881,60.83,64491.62,68.2,-0.99069,2e-05,0.51248]
[1780528285887,60.83,64484.23,68.2,-0.99083,2e-05,0.50534]
[1780528286895,60.83,64485.85,68.2,-0.9908,2e-05,0.50697]
[1780528288661,60.83,64485.52,68.2,-0.9908,2e-05,0.5067]
[1780528288909,60.83,64476.59,68.2,-0.99098,2e-05,0.49817]
[1780528289833,60.83,64476.59,68.2,-0.99098,2e-05,0.49817]
[1780528289919,60.83,64476.59,68.2,-0.99098,2e-05,0.49817]
[1780528289923,60.84,64467.9,68.2,-0.99115,2e-05,0.49]
[1780528290879,60.84,64467.9,68.2,-0.99115,2e-05,0.49]
[1780528290925,60.84,64463.97,68.2,-0.99122,2e-05,0.4864]
[1780528291932,60.84,64465.62,68.2,-0.99124,2e-05,0.48497]
[1780528292939,60.84,64465.0,68.2,-0.99125,2e-05,0.48448]
[1780528294429,60.85,64462.09,68.2,-0.9913,2e-05,0.48197]
[1780528295478,60.85,64462.78,68.2,-0.99129,2e-05,0.48271]
[1780528296655,60.85,64462.78,68.2,-0.99129,2e-05,0.48271]
[1780528296689,60.85,64462.78,68.2,-0.99129,2e-05,0.48271]
[1780528296903,60.85,64462.78,68.2,-0.99129,2e-05,0.48271]
[1780528296858,60.85,64467.09,68.2,-0.9912,2e-05,0.48683]
[1780528297135,60.85,64467.09,68.2,-0.9912,2e-05,0.48683]
[1780528297168,60.85,64467.09,68.2,-0.9912,2e-05,0.48683]
[1780528297824,60.85,64467.09,68.2,-0.9912,2e-05,0.48683]
[1780528297888,60.85,64467.09,68.2,-0.9912,2e-05,0.48683]
[1780528297921,60.85,64462.61,68.2,-0.99129,2e-05,0.48274]
[1780528298173,60.85,64462.61,68.2,-0.99129,2e-05,0.48274]
[1780528298181,60.85,64447.4,68.2,-0.99157,2e-05,0.46876]
[1780528298981,60.86,64438.52,68.2,-0.99173,2e-05,0.46087]
[1780528300473,60.86,64440.27,68.2,-0.99169,2e-05,0.46272]
[1780528301170,60.86,64440.27,68.2,-0.99169,2e-05,0.46272]
[1780528301184,60.86,64443.05,68.2,-0.99164,2e-05,0.46522]
[1780528302463,60.86,64443.05,68.2,-0.99164,2e-05,0.46522]
[1780528302594,60.86,64443.05,68.2,-0.99164,2e-05,0.46522]
[1780528302785,60.87,64444.09,68.2,-0.99162,2e-05,0.46643]
[1780528303729,60.87,64444.09,68.2,-0.99162,2e-05,0.46643]
[1780528303777,60.87,64453.03,68.2,-0.99145,2e-05,0.47469]
[1780528304258,60.87,64461.1,68.2,-0.9913,2e-05,0.48214]
[1780528305034,60.87,64458.5,68.2,-0.99135,2e-05,0.47984]
[1780528306041,60.87,64457.18,68.2,-0.99137,2e-05,0.47872]
[1780528307704,60.88,64455.79,68.2,-0.99139,2e-05,0.47765]
[1780528308601,60.88,64456.34,68.2,-0.99138,2e-05,0.47826]
[1780528309062,60.88,64459.17,68.2,-0.99132,2e-05,0.48088]
[1780528310069,60.88,64464.38,68.2,-0.99122,2e-05,0.48584]
[1780528311076,60.89,64466.21,68.2,-0.99119,2e-05,0.48766]
[1780528312887,60.89,64466.21,68.2,-0.99119,2e-05,0.48766]
[1780528312907,60.89,64466.21,68.2,-0.99119,2e-05,0.48766]
[1780528312083,60.89,64468.11,68.2,-0.99115,2e-05,0.48953]
[1780528313089,60.89,64467.13,68.2,-0.99116,2e-05,0.4887]
[1780528314097,60.89,64466.11,68.2,-0.99118,2e-05,0.48783]
[1780528315869,60.89,64466.11,68.2,-0.99118,2e-05,0.48783]
[1780528315879,60.89,64466.11,68.2,-0.99118,2e-05,0.48783]
[1780528315968,60.89,64466.11,68.2,-0.99118,2e-05,0.48783]
[1780528315989,60.89,64466.11,68.2,-0.99118,2e-05,0.48783]
[1780528316008,60.9,64465.29,68.2,-0.99119,2e-05,0.48723]
[1780528316167,60.9,64465.29,68.2,-0.99119,2e-05,0.48723]
[1780528316189,60.9,64465.29,68.2,-0.99119,2e-05,0.48723]
[1780528316276,60.9,64465.29,68.2,-0.99119,2e-05,0.48723]
[1780528316295,60.9,64465.29,68.2,-0.99119,2e-05,0.48723]
[1780528316308,60.9,64471.02,68.2,-0.99108,2e-05,0.49262]
[1780528317409,60.9,64471.02,68.2,-0.99108,2e-05,0.49262]
[1780528317645,60.9,64472.91,68.2,-0.99104,2e-05,0.49458]
[1780528318648,60.9,64483.22,68.2,-0.99084,2e-05,0.50451]
[1780528319497,60.9,64488.97,68.2,-0.99072,2e-05,0.51013]
[1780528320227,60.9,64488.97,68.2,-0.99072,2e-05,0.51013]
[1780528320272,60.9,64488.97,68.2,-0.99072,2e-05,0.51013]
[1780528320676,60.9,64488.97,68.2,-0.99072,2e-05,0.51013]
[1780528320682,60.9,64490.24,68.2,-0.9907,2e-05,0.51141]
[1780528321372,60.9,64490.24,68.2,-0.9907,2e-05,0.51141]
[1780528321798,60.9,64490.24,68.2,-0.9907,2e-05,0.51141]
[1780528321881,60.9,64492.89,68.2,-0.99064,2e-05,0.51404]
[1780528322773,60.9,64492.89,68.2,-0.99064,2e-05,0.51404]
[1780528322874,60.9,64497.61,68.2,-0.99055,2e-05,0.51871]
[1780528323186,60.9,64501.72,68.2,-0.99046,2e-05,0.52278]
[1780528324232,60.9,64501.72,68.2,-0.99046,2e-05,0.52278]
[1780528324243,60.91,64502.36,68.2,-0.99045,2e-05,0.52344]
[1780528325268,60.91,64502.36,68.2,-0.99045,2e-05,0.52344]
[1780528325372,60.91,64509.75,68.2,-0.9903,2e-05,0.53084]
[1780528326051,60.91,64509.75,68.2,-0.9903,2e-05,0.53084]
[1780528326105,60.91,64509.75,68.2,-0.9903,2e-05,0.53084]
[1780528326455,60.91,64509.75,68.2,-0.9903,2e-05,0.53084]
[1780528326974,60.91,64509.75,68.2,-0.9903,2e-05,0.53084]
[1780528327018,60.91,64503.35,68.2,-0.99043,2e-05,0.52446]
[1780528327277,60.91,64503.35,68.2,-0.99043,2e-05,0.52446]
[1780528327852,60.91,64503.35,68.2,-0.99043,2e-05,0.52446]
[1780528327907,60.91,64499.87,68.2,-0.9905,2e-05,0.52102]
[1780528328525,60.91,64499.87,68.2,-0.9905,2e-05,0.52102]
[1780528328937,60.91,64499.87,68.2,-0.9905,2e-05,0.52102]
[1780528328627,60.91,64504.49,68.2,-0.9904,2e-05,0.52563]
[1780528329255,60.91,64503.7,68.2,-0.99042,2e-05,0.52485]
[1780528330367,60.91,64503.7,68.2,-0.99042,2e-05,0.52485]
[1780528330443,60.91,64503.11,68.2,-0.99043,2e-05,0.52428]
[1780528331510,60.91,64503.11,68.2,-0.99043,2e-05,0.52428]
[1780528331531,60.91,64495.7,68.2,-0.99058,2e-05,0.51696]
[1780528332277,60.91,64490.37,68.2,-0.99069,2e-05,0.51177]
[1780528333284,60.91,64494.13,68.2,-0.99061,2e-05,0.51549]
[1780528334291,60.91,64497.47,68.2,-0.99054,2e-05,0.5188]
[1780528335298,60.91,64491.95,68.2,-0.99066,2e-05,0.51338]
[1780528336629,60.91,64491.95,68.2,-0.99066,2e-05,0.51338]
[1780528336705,60.91,64499.37,68.2,-0.9905,2e-05,0.52074]
[1780528337527,60.91,64499.37,68.2,-0.9905,2e-05,0.52074]
[1780528337744,60.91,64499.37,68.2,-0.9905,2e-05,0.52074]
[1780528338009,60.91,64499.37,68.2,-0.9905,2e-05,0.52074]
[1780528337783,60.91,64504.33,68.2,-0.9904,2e-05,0.52568]
[1780528338320,60.91,64501.56,68.2,-0.99046,2e-05,0.52294]
[1780528339328,60.91,64499.81,68.2,-0.99049,2e-05,0.52122]
[1780528340335,60.91,64503.43,68.2,-0.99042,2e-05,0.52483]
[1780528341342,60.91,64502.94,68.2,-0.99043,2e-05,0.52436]
[1780528342701,60.91,64502.94,68.2,-0.99043,2e-05,0.52436]
[1780528342864,60.91,64502.94,68.2,-0.99043,2e-05,0.52436]
[1780528342894,60.91,64504.4,68.2,-0.9904,2e-05,0.52582]
[1780528343188,60.91,64504.4,68.2,-0.9904,2e-05,0.52582]
[1780528343259,60.91,64504.4,68.2,-0.9904,2e-05,0.52582]
[1780528343875,60.91,64530.58,68.2,-0.98985,2e-05,0.55246]
[1780528344105,60.91,64530.58,68.2,-0.98985,2e-05,0.55246]
[1780528344610,60.91,64530.58,68.2,-0.98985,2e-05,0.55246]
[1780528344890,60.91,64530.58,68.2,-0.98985,2e-05,0.55246]
[1780528345020,60.91,64530.58,68.2,-0.98985,2e-05,0.55246]
[1780528344959,60.91,64537.84,68.2,-0.98969,2e-05,0.56004]
[1780528346011,60.91,64530.01,68.2,-0.98986,2e-05,0.55187]
[1780528346378,60.91,64525.5,68.2,-0.98995,2e-05,0.54721]
[1780528347258,60.91,64525.5,68.2,-0.98995,2e-05,0.54721]
[1780528348069,60.91,64525.5,68.2,-0.98995,2e-05,0.54721]
[1780528348075,60.91,64525.5,68.2,-0.98995,2e-05,0.54721]
[1780528348123,60.91,64525.5,68.2,-0.98995,2e-05,0.54721]
[1780528348585,60.91,64538.89,68.2,-0.98966,2e-05,0.56114]
[1780528349095,60.91,64538.89,68.2,-0.98966,2e-05,0.56114]
[1780528349112,60.91,64538.89,68.2,-0.98966,2e-05,0.56114]
[1780528349218,60.91,64538.89,68.2,-0.98966,2e-05,0.56114]
[1780528349401,60.91,64537.56,68.2,-0.98969,2e-05,0.55974]
[1780528350408,60.91,64536.64,68.2,-0.98971,2e-05,0.55878]
[1780528351415,60.91,64535.2,68.2,-0.9898,2e-05,0.55389]
[1780528352427,60.91,64537.78,68.2,-0.98975,2e-05,0.55658]
[1780528353587,60.91,64533.9,68.2,-0.98983,2e-05,0.55254]
[1780528354728,60.91,64529.24,68.2,-0.98993,2e-05,0.54772]
[1780528355448,60.91,64531.07,68.2,-0.98989,2e-05,0.54961]
[1780528356454,60.91,64532.9,68.2,-0.98985,2e-05,0.5515]
[1780528357935,60.91,64531.57,68.2,-0.98988,2e-05,0.55013]
[1780528359477,60.91,64533.16,68.2,-0.98985,2e-05,0.55177]
[1780528360484,60.91,64530.71,68.2,-0.9899,2e-05,0.54924]
[1780528361985,60.91,64533.83,68.2,-0.98983,2e-05,0.55247]
[1780528362903,60.91,64533.83,68.2,-0.98983,2e-05,0.55247]
[1780528363064,60.91,64534.58,68.2,-0.98982,2e-05,0.55325]
[1780528363126,60.91,64534.58,68.2,-0.98982,2e-05,0.55325]
[1780528363676,60.91,64534.58,68.2,-0.98982,2e-05,0.55325]
[1780528363804,60.91,64550.82,68.2,-0.98946,2e-05,0.57034]
[1780528364196,60.91,64550.82,68.2,-0.98946,2e-05,0.57034]
[1780528364494,60.91,64550.82,68.2,-0.98946,2e-05,0.57034]
[1780528364515,60.91,64553.66,68.2,-0.9894,2e-05,0.57337]
[1780528365522,60.91,64545.56,68.2,-0.98958,2e-05,0.56476]
[1780528366863,60.91,64535.22,68.2,-0.9898,2e-05,0.55391]
[1780528367536,60.91,64534.51,68.2,-0.98982,2e-05,0.55318]
[1780528368869,60.91,64535.27,68.2,-0.9898,2e-05,0.55397]
[1780528369942,60.91,64538.42,68.2,-0.98973,2e-05,0.55725]
[1780528370557,60.91,64536.3,68.2,-0.98978,2e-05,0.55504]
[1780528371564,60.91,64533.3,68.2,-0.98985,2e-05,0.55192]
[1780528372571,60.91,64536.79,68.2,-0.98977,2e-05,0.55555]
[1780528373668,60.91,64538.19,68.2,-0.98974,2e-05,0.55701]
[1780528374585,60.91,64534.91,68.2,-0.98981,2e-05,0.55359]
[1780528375592,60.91,64531.9,68.2,-0.98988,2e-05,0.55047]
[1780528376599,60.91,64529.49,68.2,-0.98993,2e-05,0.54798]
[1780528377606,60.91,64528.16,68.2,-0.98996,2e-05,0.54661]
[1780528378613,60.91,64528.88,68.2,-0.98994,2e-05,0.54735]
[1780528379620,60.91,64526.07,68.2,-0.99,2e-05,0.54446]
[1780528380628,60.91,64523.75,68.2,-0.99005,2e-05,0.54208]
[1780528381633,60.91,64530.2,68.2,-0.98991,2e-05,0.54871]
[1780528382640,60.91,64536.61,68.2,-0.98977,2e-05,0.55536]
[1780528383649,60.91,64528.44,68.2,-0.98995,2e-05,0.5469]
[1780528384655,60.91,64529.61,68.2,-0.98993,2e-05,0.5481]
[1780528385662,60.91,64524.94,68.2,-0.99003,2e-05,0.5433]
[1780528386831,60.91,64524.94,68.2,-0.99003,2e-05,0.5433]
[1780528386856,60.91,64524.94,68.2,-0.99003,2e-05,0.5433]
[1780528386936,60.91,64524.94,68.2,-0.99003,2e-05,0.5433]
[1780528387039,60.91,64521.53,68.2,-0.9901,2e-05,0.53982]
[1780528387657,60.91,64521.53,68.2,-0.9901,2e-05,0.53982]
[1780528388027,60.91,64521.53,68.2,-0.9901,2e-05,0.53982]
[1780528387676,60.91,64520.42,68.2,-0.99012,2e-05,0.53869]
[1780528388683,60.91,64523.31,68.2,-0.99006,2e-05,0.54163]
[1780528389690,60.91,64526.49,68.2,-0.98999,2e-05,0.54489]
[1780528391243,60.91,64526.77,68.2,-0.98999,2e-05,0.54518]
[1780528391704,60.91,64532.43,68.2,-0.98987,2e-05,0.55102]
[1780528392715,60.91,64532.43,68.2,-0.98987,2e-05,0.55102]
[1780528392806,60.91,64532.43,68.2,-0.98987,2e-05,0.55102]
[1780528392899,60.91,64529.87,68.2,-0.98992,2e-05,0.54837]
[1780528393978,60.91,64529.87,68.2,-0.98992,2e-05,0.54837]
[1780528394035,60.91,64531.26,68.2,-0.98989,2e-05,0.54981]
[1780528395739,60.91,64533.31,68.2,-0.98985,2e-05,0.55193]
[1780528396174,60.91,64533.31,68.2,-0.98985,2e-05,0.55193]
[1780528396984,60.91,64533.31,68.2,-0.98985,2e-05,0.55193]
[1780528397000,60.91,64544.0,68.2,-0.98961,2e-05,0.56311]
[1780528398096,60.91,64552.12,68.2,-0.98943,2e-05,0.57173]
[1780528399021,60.91,64551.08,68.2,-0.98945,2e-05,0.57062]
[1780528399771,60.91,64552.19,68.2,-0.98943,2e-05,0.5718]
[1780528400778,60.91,64551.72,68.2,-0.98944,2e-05,0.5713]
[1780528401784,60.91,64553.16,68.2,-0.98941,2e-05,0.57284]
[1780528402792,60.91,64554.15,68.2,-0.98939,2e-05,0.5739]
[1780528403799,60.91,64566.08,68.2,-0.98911,2e-05,0.58679]
[1780528404806,60.91,64562.09,68.2,-0.9892,2e-05,0.58245]
[1780528405813,60.91,64560.85,68.2,-0.98923,2e-05,0.58111]
[1780528406964,60.91,64562.17,68.2,-0.9892,2e-05,0.58254]
[1780528407827,60.91,64556.06,68.2,-0.98934,2e-05,0.57595]
[1780528408834,60.91,64559.67,68.2,-0.98926,2e-05,0.57983]
[1780528409841,60.91,64560.73,68.2,-0.98924,2e-05,0.58098]
[1780528410848,60.91,64564.57,68.2,-0.98915,2e-05,0.58514]
[1780528412098,60.91,64564.57,68.2,-0.98915,2e-05,0.58514]
[1780528412024,60.91,64559.63,68.2,-0.98932,2e-05,0.57631]
[1780528412551,60.91,64559.63,68.2,-0.98932,2e-05,0.57631]
[1780528412928,60.91,64559.63,68.2,-0.98932,2e-05,0.57631]
[1780528413000,60.91,64561.25,68.2,-0.98929,2e-05,0.57805]
[1780528413260,60.91,64561.25,68.2,-0.98929,2e-05,0.57805]
[1780528413870,60.91,64571.36,68.2,-0.98905,2e-05,0.58903]
[1780528414876,60.91,64570.58,68.2,-0.98907,2e-05,0.58818]
[1780528416891,60.91,64570.13,68.2,-0.98908,2e-05,0.58769]
[1780528417898,60.91,64577.48,68.2,-0.98891,2e-05,0.59576]
[1780528418905,60.91,64585.61,68.2,-0.98872,2e-05,0.60479]
[1780528420045,60.91,64582.95,68.2,-0.98878,2e-05,0.60183]
[1780528420740,60.91,64582.95,68.2,-0.98878,2e-05,0.60183]
[1780528420919,60.91,64584.84,68.2,-0.98874,2e-05,0.60393]
[1780528421926,60.91,64580.61,68.2,-0.98884,2e-05,0.59923]
[1780528422370,60.91,64580.61,68.2,-0.98884,2e-05,0.59923]
[1780528422934,60.91,64576.81,68.2,-0.98893,2e-05,0.59502]
[1780528423940,60.91,64578.36,68.2,-0.98889,2e-05,0.59673]
[1780528424700,60.91,64578.36,68.2,-0.98889,2e-05,0.59673]
[1780528424740,60.91,64578.36,68.2,-0.98889,2e-05,0.59673]
[1780528424947,60.91,64573.75,68.2,-0.989,2e-05,0.59165]
[1780528425954,60.91,64572.32,68.2,-0.98903,2e-05,0.59009]
[1780528426961,60.91,64595.79,68.2,-0.98848,2e-05,0.61626]
[1780528427968,60.91,64637.05,68.2,-0.98744,3e-05,0.66452]
[1780528428975,60.91,64638.18,68.2,-0.98741,3e-05,0.66588]
[1780528430022,60.91,64638.18,68.2,-0.98741,3e-05,0.66588]
[1780528430045,60.91,64638.5,68.2,-0.9874,3e-05,0.66627]
[1780528430990,60.91,64648.12,68.2,-0.98715,3e-05,0.67797]
[1780528431801,60.91,64648.12,68.2,-0.98715,3e-05,0.67797]
[1780528432098,60.91,64648.12,68.2,-0.98715,3e-05,0.67797]
[1780528431997,60.91,64641.01,68.2,-0.98733,3e-05,0.6693]
[1780528433004,60.91,64638.62,68.2,-0.9874,3e-05,0.66641]
[1780528434011,60.91,64639.57,68.2,-0.98737,3e-05,0.66756]
[1780528435018,60.91,64637.51,68.2,-0.98743,3e-05,0.66507]
[1780528436025,60.91,64638.27,68.2,-0.98741,3e-05,0.66599]
[1780528437032,60.91,64640.86,68.2,-0.98734,3e-05,0.66912]
[1780528437719,60.91,64640.86,68.2,-0.98734,3e-05,0.66912]
[1780528437854,60.91,64640.86,68.2,-0.98734,3e-05,0.66912]
[1780528438039,60.91,64650.4,68.2,-0.98709,3e-05,0.68076]
[1780528439054,60.91,64657.27,68.2,-0.9869,3e-05,0.68924]
[1780528440034,60.91,64657.27,68.2,-0.9869,3e-05,0.68924]
[1780528440072,60.91,64657.27,68.2,-0.9869,3e-05,0.68924]
[1780528440236,60.91,64657.27,68.2,-0.9869,3e-05,0.68924]
[1780528440067,60.91,64661.97,68.2,-0.98677,3e-05,0.69509]
[1780528441023,60.91,64661.97,68.2,-0.98677,3e-05,0.69509]
[1780528441073,60.91,64657.03,68.2,-0.98691,3e-05,0.68895]
[1780528442080,60.91,64640.78,68.2,-0.98734,3e-05,0.66903]
[1780528443089,60.91,64636.21,68.2,-0.98746,3e-05,0.66351]
[1780528444130,60.91,64643.18,68.2,-0.98728,3e-05,0.67194]
[1780528445133,60.91,64638.12,68.2,-0.98741,3e-05,0.66581]
[1780528446140,60.91,64639.74,68.2,-0.98737,3e-05,0.66777]
[1780528447147,60.91,64631.23,68.2,-0.98759,3e-05,0.65753]
[1780528447341,60.91,64631.23,68.2,-0.98759,3e-05,0.65753]
[1780528447600,60.91,64631.23,68.2,-0.98759,3e-05,0.65753]
[1780528448153,60.91,64627.56,68.2,-0.98768,3e-05,0.65316]
[1780528449164,60.91,64642.36,68.2,-0.9873,3e-05,0.67094]
[1780528450168,60.91,64640.92,68.2,-0.98734,3e-05,0.6692]
[1780528451176,60.91,64632.51,68.2,-0.98756,3e-05,0.65907]
[1780528451877,60.91,64632.51,68.2,-0.98756,3e-05,0.65907]
[1780528452183,60.91,64624.58,68.2,-0.98776,3e-05,0.64963]
[1780528452647,60.91,64624.58,68.2,-0.98776,3e-05,0.64963]
[1780528454111,60.91,64624.58,68.2,-0.98776,3e-05,0.64963]
[1780528454195,60.91,64623.01,68.2,-0.9878,3e-05,0.64777]
[1780528455186,60.91,64623.01,68.2,-0.9878,3e-05,0.64777]
[1780528455205,60.91,64622.51,68.2,-0.98781,3e-05,0.64718]
[1780528456212,60.91,64624.49,68.2,-0.98776,3e-05,0.64952]
[1780528457163,60.91,64624.49,68.2,-0.98776,3e-05,0.64952]
[1780528457219,60.91,64628.0,68.2,-0.98767,3e-05,0.65368]
[1780528457984,60.91,64628.0,68.2,-0.98767,3e-05,0.65368]
[1780528458227,60.91,64626.2,68.2,-0.98772,3e-05,0.65155]
[1780528459233,60.91,64619.27,68.2,-0.98789,3e-05,0.64337]
[1780528459327,60.91,64619.27,68.2,-0.98789,3e-05,0.64337]
[1780528461248,60.91,64618.49,68.2,-0.98791,3e-05,0.64245]
[1780528462255,60.91,64617.02,68.2,-0.98795,3e-05,0.64073]
[1780528463262,60.91,64617.96,68.2,-0.98793,3e-05,0.64183]
[1780528464216,60.91,64617.96,68.2,-0.98793,3e-05,0.64183]
[1780528464269,60.91,64614.06,68.2,-0.98803,3e-05,0.63727]
[1780528465276,60.91,64610.94,68.2,-0.9881,2e-05,0.63364]
[1780528467005,60.91,64609.73,68.2,-0.98813,2e-05,0.63224]
[1780528467290,60.91,64604.87,68.2,-0.98825,2e-05,0.62663]
[1780528468908,60.91,64604.28,68.2,-0.98827,2e-05,0.62595]
[1780528470122,60.91,64610.64,68.2,-0.98811,2e-05,0.63329]
[1780528470812,60.91,64610.64,68.2,-0.98811,2e-05,0.63329]
[1780528470881,60.91,64599.82,68.2,-0.98838,2e-05,0.62085]
[1780528472120,60.91,64599.82,68.2,-0.98838,2e-05,0.62085]
[1780528472140,60.91,64593.46,68.2,-0.9886,2e-05,0.61]
[1780528472327,60.91,64591.71,68.2,-0.98864,2e-05,0.60803]
[1780528473356,60.91,64590.4,68.2,-0.98867,2e-05,0.60656]
[1780528475064,60.91,64574.12,68.2,-0.98905,2e-05,0.58853]
[1780528475368,60.91,64569.35,68.2,-0.98916,2e-05,0.58332]
[1780528476376,60.91,64546.05,68.2,-0.98969,2e-05,0.55845]
[1780528477524,60.91,64546.05,68.2,-0.98969,2e-05,0.55845]
[1780528477863,60.91,64546.05,68.2,-0.98969,2e-05,0.55845]
[1780528477965,60.91,64545.49,68.2,-0.9897,2e-05,0.55786]
[1780528478703,60.91,64545.49,68.2,-0.9897,2e-05,0.55786]
[1780528478720,60.91,64557.54,68.2,-0.98943,2e-05,0.57061]
[1780528479397,60.91,64559.12,68.2,-0.9894,2e-05,0.57229]
[1780528480404,60.91,64557.47,68.2,-0.98943,2e-05,0.57053]
[1780528481706,60.91,64556.38,68.2,-0.98946,2e-05,0.56937]
[1780528482418,60.91,64553.85,68.2,-0.98952,2e-05,0.56668]
[1780528485439,60.91,64554.85,68.2,-0.98949,2e-05,0.56774]
[1780528488290,60.91,64553.48,68.2,-0.98952,2e-05,0.56629]
[1780528488461,60.91,64551.84,68.2,-0.98956,2e-05,0.56455]
[1780528490205,60.91,64550.61,68.2,-0.98959,2e-05,0.56325]
[1780528491015,60.91,64548.31,68.2,-0.98964,2e-05,0.56082]
[1780528491482,60.91,64546.66,68.2,-0.98967,2e-05,0.55909]
[1780528494300,60.91,64545.83,68.2,-0.98969,2e-05,0.55822]
[1780528494503,60.91,64541.44,68.2,-0.98979,2e-05,0.55363]
[1780528496517,60.91,64542.1,68.2,-0.98978,2e-05,0.55432]
[1780528497524,60.91,64543.13,68.2,-0.98975,2e-05,0.55539]
[1780528498531,60.91,64541.88,68.2,-0.98978,2e-05,0.55409]
[1780528500230,60.91,64540.57,68.2,-0.98981,2e-05,0.55272]
[1780528500380,60.91,64540.57,68.2,-0.98981,2e-05,0.55272]
[1780528500672,60.91,64540.57,68.2,-0.98981,2e-05,0.55272]
[1780528500771,60.91,64537.78,68.2,-0.98987,2e-05,0.54983]
[1780528501627,60.91,64537.78,68.2,-0.98987,2e-05,0.54983]
[1780528501709,60.91,64529.1,68.2,-0.99006,2e-05,0.5409]
[1780528503296,60.91,64522.38,68.2,-0.9902,2e-05,0.53406]
[1780528504153,60.91,64507.26,68.2,-0.99051,2e-05,0.51895]
[1780528505021,60.91,64505.59,68.2,-0.99055,2e-05,0.51735]
[1780528505696,60.91,64505.59,68.2,-0.99055,2e-05,0.51735]
[1780528505716,60.92,64504.15,68.2,-0.99057,2e-05,0.51597]
[1780528506881,60.92,64499.58,68.2,-0.99067,2e-05,0.51154]
[1780528508623,60.92,64501.56,68.2,-0.99062,2e-05,0.51359]
[1780528509630,60.92,64495.84,68.2,-0.99074,2e-05,0.50806]
[1780528510366,60.92,64495.84,68.2,-0.99074,2e-05,0.50806]
[1780528510643,60.92,64492.36,68.2,-0.99081,2e-05,0.50475]
[1780528511650,60.92,64489.43,68.2,-0.99086,2e-05,0.502]
[1780528512507,60.92,64489.43,68.2,-0.99086,2e-05,0.502]
[1780528512657,60.92,64487.14,68.2,-0.99091,2e-05,0.49987]
[1780528513664,60.93,64486.34,68.2,-0.99092,2e-05,0.49919]
[1780528514617,60.93,64486.34,68.2,-0.99092,2e-05,0.49919]
[1780528515064,60.93,64492.2,68.2,-0.9908,2e-05,0.5049]
[1780528515678,60.93,64497.63,68.2,-0.99069,2e-05,0.51024]
[1780528517004,60.93,64495.08,68.2,-0.99074,2e-05,0.50782]
[1780528519098,60.93,64498.33,68.2,-0.99067,2e-05,0.51112]
[1780528519706,60.93,64499.72,68.2,-0.99065,2e-05,0.51253]
[1780528520713,60.94,64500.62,68.2,-0.99063,2e-05,0.51347]
[1780528521720,60.94,64500.96,68.2,-0.99062,2e-05,0.51386]
[1780528523073,60.94,64508.17,68.2,-0.99047,2e-05,0.52102]
[1780528523734,60.94,64508.24,68.2,-0.99047,2e-05,0.52113]
[1780528525011,60.94,64508.24,68.2,-0.99047,2e-05,0.52113]
[1780528525061,60.94,64506.46,68.2,-0.9905,2e-05,0.51941]
[1780528525748,60.94,64504.1,68.2,-0.99055,2e-05,0.51712]
[1780528526755,60.94,64479.81,68.2,-0.99103,2e-05,0.49369]
[1780528527762,60.94,64482.91,68.2,-0.99097,2e-05,0.49673]
[1780528528605,60.94,64482.91,68.2,-0.99097,2e-05,0.49673]
[1780528528769,60.95,64469.22,68.2,-0.99124,2e-05,0.4839]
[1780528529777,60.95,64462.67,68.2,-0.99136,2e-05,0.47793]
[1780528530928,60.95,64464.2,68.2,-0.99133,2e-05,0.47946]
[1780528531790,60.95,64467.47,68.2,-0.99132,2e-05,0.47955]
[1780528532798,60.96,64466.19,68.2,-0.99134,2e-05,0.47847]
[1780528533805,60.96,64465.07,68.2,-0.99136,2e-05,0.47755]
[1780528534925,60.96,64465.07,68.2,-0.99136,2e-05,0.47755]
[1780528534953,60.96,64453.78,68.2,-0.99156,2e-05,0.46734]
[1780528535804,60.96,64453.78,68.2,-0.99156,2e-05,0.46734]
[1780528535999,60.96,64453.78,68.2,-0.99156,2e-05,0.46734]
[1780528536079,60.96,64447.01,68.2,-0.99169,2e-05,0.46136]
[1780528537085,60.96,64447.01,68.2,-0.99169,2e-05,0.46136]
[1780528537252,60.96,64447.01,68.2,-0.99169,2e-05,0.46136]
[1780528537346,60.97,64451.21,68.2,-0.99161,2e-05,0.46529]
[1780528537835,60.97,64459.7,68.2,-0.99145,2e-05,0.47316]
[1780528538381,60.97,64459.7,68.2,-0.99145,2e-05,0.47316]
[1780528538842,60.97,64464.62,68.2,-0.99135,2e-05,0.47782]
[1780528539849,60.98,64474.17,68.2,-0.99117,2e-05,0.48682]
[1780528540856,60.98,64474.78,68.2,-0.99115,2e-05,0.4875]
[1780528541863,60.98,64476.4,68.2,-0.99112,2e-05,0.48912]
[1780528544884,60.99,64475.6,68.2,-0.99113,2e-05,0.48865]
[1780528546903,60.99,64475.73,68.2,-0.99112,2e-05,0.48886]
[1780528546953,60.99,64477.1,68.2,-0.9911,2e-05,0.49025]
[1780528547905,60.99,64475.82,68.2,-0.99112,2e-05,0.48913]
[1780528549002,60.99,64475.82,68.2,-0.99112,2e-05,0.48913]
[1780528549100,60.99,64473.3,68.2,-0.99116,2e-05,0.48686]
[1780528549919,61.0,64472.39,68.2,-0.99118,2e-05,0.4861]
[1780528550926,61.0,64475.39,68.2,-0.99112,2e-05,0.48902]
[1780528551933,61.0,64474.47,68.2,-0.99114,2e-05,0.48824]
[1780528552939,61.0,64473.98,68.2,-0.99114,2e-05,0.48788]
[1780528553947,61.01,64475.91,68.2,-0.9911,2e-05,0.48979]
[1780528554954,61.01,64472.99,68.2,-0.99116,2e-05,0.48713]
[1780528555961,61.01,64471.76,68.2,-0.99118,2e-05,0.48607]
[1780528557213,61.01,64471.76,68.2,-0.99118,2e-05,0.48607]
[1780528557277,61.01,64471.76,68.2,-0.99118,2e-05,0.48607]
[1780528557314,61.01,64471.76,68.2,-0.99118,2e-05,0.48607]
[1780528557313,61.01,64479.75,68.2,-0.99102,2e-05,0.4937]
[1780528557766,61.01,64479.75,68.2,-0.99102,2e-05,0.4937]
[1780528557989,61.01,64492.93,68.2,-0.99076,2e-05,0.50641]
[1780528558644,61.01,64492.93,68.2,-0.99076,2e-05,0.50641]
[1780528558986,61.01,64513.2,68.2,-0.99035,2e-05,0.52641]
[1780528559993,61.02,64513.65,68.2,-0.99034,2e-05,0.52687]
[1780528560975,61.02,64513.65,68.2,-0.99034,2e-05,0.52687]
[1780528561033,61.02,64513.65,68.2,-0.99034,2e-05,0.52687]
[1780528561116,61.02,64513.65,68.2,-0.99034,2e-05,0.52687]
[1780528561227,61.02,64513.65,68.2,-0.99034,2e-05,0.52687]
[1780528561252,61.02,64515.18,68.2,-0.99031,2e-05,0.52842]
[1780528562067,61.02,64515.18,68.2,-0.99031,2e-05,0.52842]
[1780528562273,61.02,64515.18,68.2,-0.99031,2e-05,0.52842]
[1780528562310,61.02,64523.83,68.2,-0.99012,2e-05,0.53716]
[1780528563289,61.02,64523.83,68.2,-0.99012,2e-05,0.53716]
[1780528563310,61.02,64531.83,68.2,-0.98995,2e-05,0.54534]
[1780528564042,61.02,64538.45,68.2,-0.98981,2e-05,0.55218]
[1780528565049,61.02,64531.56,68.2,-0.98996,2e-05,0.54506]
[1780528566056,61.02,64531.38,68.2,-0.98996,2e-05,0.54488]
[1780528567063,61.02,64535.23,68.2,-0.98988,2e-05,0.54884]
[1780528567869,61.02,64535.23,68.2,-0.98988,2e-05,0.54884]
[1780528568070,61.02,64545.19,68.2,-0.98966,2e-05,0.55921]
[1780528569080,61.02,64551.2,68.2,-0.98953,2e-05,0.56555]
[1780528570262,61.02,64546.29,68.2,-0.98964,2e-05,0.56037]
[1780528571099,61.02,64537.67,68.2,-0.98983,2e-05,0.55137]
[1780528571426,61.02,64537.67,68.2,-0.98983,2e-05,0.55137]
[1780528572106,61.02,64527.2,68.2,-0.99005,2e-05,0.5406]
[1780528573249,61.02,64527.2,68.2,-0.99005,2e-05,0.5406]
[1780528573351,61.02,64527.2,68.2,-0.99005,2e-05,0.5406]
[1780528573390,61.02,64522.77,68.2,-0.99015,2e-05,0.53609]
[1780528573587,61.02,64522.77,68.2,-0.99015,2e-05,0.53609]
[1780528574377,61.02,64522.77,68.2,-0.99015,2e-05,0.53609]
[1780528574119,61.02,64512.41,68.2,-0.99036,2e-05,0.52567]
[1780528575387,61.02,64521.22,68.2,-0.99018,2e-05,0.53454]
[1780528576134,61.02,64525.93,68.2,-0.99008,2e-05,0.53932]
[1780528577141,61.02,64522.15,68.2,-0.99016,2e-05,0.53548]
[1780528577855,61.02,64522.15,68.2,-0.99016,2e-05,0.53548]
[1780528578215,61.02,64522.15,68.2,-0.99016,2e-05,0.53548]
[1780528578230,61.02,64538.18,68.2,-0.98981,2e-05,0.55192]
[1780528578883,61.02,64538.18,68.2,-0.98981,2e-05,0.55192]
[1780528579348,61.02,64542.08,68.2,-0.98973,2e-05,0.55598]
[1780528580162,61.02,64543.68,68.2,-0.98969,2e-05,0.55765]
[1780528581169,61.02,64542.49,68.2,-0.98972,2e-05,0.55641]
[1780528582176,61.02,64545.14,68.2,-0.98966,2e-05,0.55918]
[1780528583183,61.02,64543.87,68.2,-0.98969,2e-05,0.55785]
[1780528584190,61.02,64534.5,68.2,-0.98989,2e-05,0.54811]
[1780528584506,61.02,64534.5,68.2,-0.98989,2e-05,0.54811]
[1780528585275,61.02,64525.77,68.2,-0.99008,2e-05,0.53915]
[1780528586204,61.02,64522.87,68.2,-0.99014,2e-05,0.53621]
[1780528587211,61.02,64523.59,68.2,-0.99013,2e-05,0.53694]
[1780528588218,61.02,64525.62,68.2,-0.99008,2e-05,0.539]
[1780528589225,61.02,64528.17,68.2,-0.99003,2e-05,0.5416]
[1780528590232,61.02,64528.87,68.2,-0.99001,2e-05,0.54232]
[1780528592246,61.02,64528.81,68.2,-0.99008,2e-05,0.53892]
[1780528592492,61.02,64528.81,68.2,-0.99008,2e-05,0.53892]
[1780528593174,61.02,64528.81,68.2,-0.99008,2e-05,0.53892]
[1780528593253,61.02,64522.92,68.2,-0.9902,2e-05,0.53295]
[1780528593522,61.02,64522.92,68.2,-0.9902,2e-05,0.53295]
[1780528594260,61.02,64522.0,68.2,-0.99022,2e-05,0.53202]
[1780528595267,61.02,64512.95,68.2,-0.99041,2e-05,0.52296]
[1780528596277,61.02,64512.98,68.2,-0.99041,2e-05,0.52301]
[1780528597284,61.02,64514.38,68.2,-0.99038,2e-05,0.52442]
[1780528598299,61.02,64512.81,68.2,-0.99041,2e-05,0.52287]
[1780528599304,61.02,64498.65,68.2,-0.9907,2e-05,0.50897]
[1780528599493,61.02,64498.65,68.2,-0.9907,2e-05,0.50897]
[1780528600310,61.02,64486.26,68.2,-0.99095,2e-05,0.49708]
[1780528600595,61.02,64486.26,68.2,-0.99095,2e-05,0.49708]
[1780528601089,61.02,64486.26,68.2,-0.99095,2e-05,0.49708]
[1780528601317,61.02,64471.91,68.2,-0.99122,2e-05,0.48361]
[1780528601885,61.02,64471.91,68.2,-0.99122,2e-05,0.48361]
[1780528602324,61.02,64470.46,68.2,-0.99125,2e-05,0.48235]
[1780528603078,61.02,64470.46,68.2,-0.99125,2e-05,0.48235]
[1780528603331,61.02,64476.45,68.2,-0.99113,2e-05,0.48806]
[1780528603770,61.02,64476.45,68.2,-0.99113,2e-05,0.48806]
[1780528604338,61.03,64474.15,68.2,-0.99117,2e-05,0.48599]
[1780528604870,61.03,64474.15,68.2,-0.99117,2e-05,0.48599]
[1780528605155,61.03,64474.15,68.2,-0.99117,2e-05,0.48599]
[1780528605345,61.03,64486.67,68.2,-0.99093,2e-05,0.49793]
[1780528606274,61.03,64486.67,68.2,-0.99093,2e-05,0.49793]
[1780528606352,61.03,64491.51,68.2,-0.99083,2e-05,0.50264]
[1780528607356,61.03,64491.51,68.2,-0.99083,2e-05,0.50264]
[1780528607359,61.03,64487.33,68.2,-0.99091,2e-05,0.49869]
[1780528607943,61.03,64487.33,68.2,-0.99091,2e-05,0.49869]
[1780528607980,61.03,64487.33,68.2,-0.99091,2e-05,0.49869]
[1780528608050,61.03,64487.33,68.2,-0.99091,2e-05,0.49869]
[1780528608202,61.03,64487.33,68.2,-0.99091,2e-05,0.49869]
[1780528608370,61.03,64459.23,68.2,-0.99145,2e-05,0.47246]
[1780528609395,61.04,64441.42,68.2,-0.99178,2e-05,0.45651]
[1780528609742,61.04,64441.42,68.2,-0.99178,2e-05,0.45651]
[1780528610383,61.04,64425.46,68.2,-0.99206,2e-05,0.44263]
[1780528611391,61.04,64420.57,68.2,-0.99214,2e-05,0.43858]
[1780528612397,61.05,64424.5,68.2,-0.99207,2e-05,0.44215]
[1780528613406,61.05,64420.32,68.2,-0.99214,2e-05,0.43871]
[1780528613468,61.05,64420.32,68.2,-0.99214,2e-05,0.43871]
[1780528613673,61.05,64420.32,68.2,-0.99214,2e-05,0.43871]
[1780528614416,61.09,64402.76,68.2,-0.9924,2e-05,0.42547]
[1780528614804,61.09,64402.76,68.2,-0.9924,2e-05,0.42547]
[1780528615420,61.1,64410.35,68.2,-0.99227,2e-05,0.43205]
[1780528616428,61.1,64414.12,68.2,-0.9922,2e-05,0.43543]
[1780528617438,61.1,64421.43,68.2,-0.99207,2e-05,0.4419]
[1780528618445,61.11,64422.86,68.2,-0.99204,2e-05,0.44331]
[1780528619452,61.11,64428.38,68.2,-0.99194,2e-05,0.4483]
[1780528620459,61.12,64427.82,68.2,-0.99195,2e-05,0.44798]
[1780528622008,61.12,64421.84,68.2,-0.99205,2e-05,0.4431]
[1780528623200,61.12,64421.84,68.2,-0.99205,2e-05,0.4431]
[1780528623279,61.13,64429.77,68.2,-0.9919,2e-05,0.45019]
[1780528624297,61.13,64429.77,68.2,-0.9919,2e-05,0.45019]
[1780528624413,61.13,64441.1,68.2,-0.9917,2e-05,0.4604]
[1780528625376,61.13,64441.1,68.2,-0.9917,2e-05,0.4604]
[1780528625397,61.14,64434.82,68.2,-0.99181,2e-05,0.45495]
[1780528625495,61.14,64438.81,68.2,-0.99174,2e-05,0.4585]
[1780528626502,61.14,64436.99,68.2,-0.99176,2e-05,0.45703]
[1780528627514,61.14,64434.98,68.2,-0.9918,2e-05,0.45539]
[1780528628517,61.15,64433.54,68.2,-0.99182,2e-05,0.45427]
[1780528629572,61.15,64433.54,68.2,-0.99182,2e-05,0.45427]
[1780528629607,61.15,64443.05,68.2,-0.99165,2e-05,0.4629]
[1780528630531,61.15,64440.64,68.2,-0.99169,2e-05,0.46089]
[1780528631537,61.16,64442.69,68.2,-0.99165,2e-05,0.46287]
[1780528632545,61.16,64445.27,68.2,-0.9916,2e-05,0.46533]
[1780528633552,61.16,64439.63,68.2,-0.9917,2e-05,0.46041]
[1780528634593,61.16,64439.63,68.2,-0.9917,2e-05,0.46041]
[1780528635017,61.17,64450.36,68.2,-0.99149,2e-05,0.47036]
[1780528635866,61.17,64450.36,68.2,-0.99149,2e-05,0.47036]
[1780528635962,61.17,64455.03,68.2,-0.9914,2e-05,0.47475]
[1780528636893,61.17,64455.03,68.2,-0.9914,2e-05,0.47475]
[1780528636949,61.17,64464.14,68.2,-0.99123,2e-05,0.48328]
[1780528639305,61.18,64459.9,68.2,-0.9913,2e-05,0.47955]
[1780528640267,61.18,64459.9,68.2,-0.9913,2e-05,0.47955]
[1780528640338,61.18,64459.9,68.2,-0.9913,2e-05,0.47955]
[1780528640406,61.18,64454.96,68.2,-0.9914,2e-05,0.47511]
[1780528640567,61.18,64454.96,68.2,-0.9914,2e-05,0.47511]
[1780528641457,61.18,64454.96,68.2,-0.9914,2e-05,0.47511]
[1780528640606,61.18,64447.11,68.2,-0.99154,2e-05,0.46796]
[1780528641564,61.18,64447.11,68.2,-0.99154,2e-05,0.46796]
[1780528642268,61.19,64449.6,68.2,-0.99149,2e-05,0.47046]
[1780528642620,61.19,64447.81,68.2,-0.99152,2e-05,0.46883]
[1780528644516,61.19,64447.81,68.2,-0.99152,2e-05,0.46883]
[1780528644400,61.19,64449.27,68.2,-0.99149,2e-05,0.47041]
[1780528645392,61.19,64449.27,68.2,-0.99149,2e-05,0.47041]
[1780528645487,61.19,64449.27,68.2,-0.99149,2e-05,0.47041]
[1780528645085,61.19,64461.94,68.2,-0.99125,2e-05,0.48205]
[1780528646397,61.19,64461.94,68.2,-0.99125,2e-05,0.48205]
[1780528646408,61.19,64461.94,68.2,-0.99125,2e-05,0.48205]
[1780528646566,61.19,64461.94,68.2,-0.99125,2e-05,0.48205]
[1780528646023,61.19,64470.79,68.2,-0.99108,2e-05,0.49045]
[1780528647830,61.19,64470.8,68.2,-0.99108,2e-05,0.49046]
[1780528647890,61.2,64467.81,68.2,-0.99114,2e-05,0.48774]
[1780528649492,61.2,64465.14,68.2,-0.99118,2e-05,0.48542]
[1780528649711,61.2,64468.0,68.2,-0.99113,2e-05,0.4882]
[1780528650716,61.21,64476.11,68.2,-0.99097,2e-05,0.49594]
[1780528651724,61.21,64476.69,68.2,-0.99101,2e-05,0.49342]
[1780528653738,61.21,64470.48,68.2,-0.99113,2e-05,0.48773]
[1780528654666,61.21,64470.48,68.2,-0.99113,2e-05,0.48773]
[1780528655069,61.21,64451.03,68.2,-0.99149,2e-05,0.46986]
[1780528655845,61.21,64451.03,68.2,-0.99149,2e-05,0.46986]
[1780528656037,61.22,64439.9,68.2,-0.9917,2e-05,0.45996]
[1780528656761,61.22,64443.89,68.2,-0.99162,2e-05,0.46368]
[1780528657768,61.22,64438.95,68.2,-0.99171,2e-05,0.45939]
[1780528658860,61.22,64440.48,68.2,-0.99168,2e-05,0.4609]
[1780528659830,61.22,64440.48,68.2,-0.99168,2e-05,0.4609]
[1780528659894,61.23,64442.48,68.2,-0.99164,2e-05,0.46284]
[1780528660793,61.23,64451.69,68.2,-0.99146,2e-05,0.47131]
[1780528662282,61.23,64451.69,68.2,-0.99146,2e-05,0.47131]
[1780528662300,61.23,64455.71,68.2,-0.99139,2e-05,0.4751]
[1780528662611,61.23,64455.71,68.2,-0.99139,2e-05,0.4751]
[1780528663348,61.23,64455.71,68.2,-0.99139,2e-05,0.4751]
[1780528663410,61.24,64433.57,68.2,-0.99179,2e-05,0.45526]
[1780528663814,61.24,64432.68,68.2,-0.9918,2e-05,0.45463]
[1780528664821,61.24,64444.98,68.2,-0.99158,2e-05,0.46577]
[1780528666470,61.24,64444.98,68.2,-0.99158,2e-05,0.46577]
[1780528665828,61.25,64442.1,68.2,-0.99163,2e-05,0.46331]
[1780528666835,61.25,64441.44,68.2,-0.99164,2e-05,0.46286]
[1780528668849,61.26,64442.21,68.2,-0.99162,2e-05,0.46383]
[1780528669856,61.26,64441.16,68.2,-0.99163,2e-05,0.46302]
[1780528670863,61.26,64439.62,68.2,-0.99166,2e-05,0.46178]
[1780528671869,61.27,64442.11,68.2,-0.99161,2e-05,0.46416]
[1780528672583,61.27,64442.11,68.2,-0.99161,2e-05,0.46416]
[1780528672876,61.27,64438.78,68.2,-0.99167,2e-05,0.46131]
[1780528673884,61.27,64436.72,68.2,-0.9917,2e-05,0.45961]
[1780528674891,61.28,64439.0,68.2,-0.99166,2e-05,0.46179]
[1780528675898,61.28,64440.38,68.2,-0.99163,2e-05,0.46317]
[1780528676905,61.28,64444.3,68.2,-0.99156,2e-05,0.46684]
[1780528677912,61.29,64446.11,68.2,-0.99152,2e-05,0.46861]
[1780528678985,61.29,64446.11,68.2,-0.99152,2e-05,0.46861]
[1780528679031,61.29,64448.9,68.2,-0.99146,2e-05,0.47127]
[1780528679926,61.29,64452.83,68.2,-0.99139,2e-05,0.47499]
[1780528680955,61.29,64452.83,68.2,-0.99139,2e-05,0.47499]
[1780528681021,61.29,64456.58,68.2,-0.99132,2e-05,0.47855]
[1780528681940,61.3,64459.9,68.2,-0.99125,2e-05,0.48173]
[1780528682947,61.3,64458.51,68.2,-0.99127,2e-05,0.48055]
[1780528683954,61.3,64456.91,68.2,-0.9913,2e-05,0.47918]
[1780528684937,61.3,64456.91,68.2,-0.9913,2e-05,0.47918]
[1780528685345,61.3,64456.91,68.2,-0.9913,2e-05,0.47918]
[1780528685469,61.3,64456.91,68.2,-0.9913,2e-05,0.47918]
[1780528685528,61.3,64453.71,68.2,-0.99136,2e-05,0.47635]
[1780528686090,61.3,64453.71,68.2,-0.99136,2e-05,0.47635]
[1780528686186,61.31,64422.83,68.2,-0.99192,2e-05,0.44879]
[1780528686568,61.31,64422.83,68.2,-0.99192,2e-05,0.44879]
[1780528687014,61.31,64409.08,68.2,-0.99216,2e-05,0.43706]
[1780528687648,61.31,64409.08,68.2,-0.99216,2e-05,0.43706]
[1780528687982,61.31,64404.98,68.2,-0.99223,2e-05,0.43375]
[1780528689003,61.32,64407.65,68.2,-0.99218,2e-05,0.4362]
[1780528690002,61.32,64411.59,68.2,-0.99211,2e-05,0.43976]
[1780528690609,61.32,64411.59,68.2,-0.99211,2e-05,0.43976]
[1780528690680,61.32,64411.59,68.2,-0.99211,2e-05,0.43976]
[1780528691007,61.33,64421.17,68.2,-0.99193,2e-05,0.44825]
[1780528692016,61.33,64419.69,68.2,-0.99196,2e-05,0.44712]
[1780528693014,61.33,64419.69,68.2,-0.99196,2e-05,0.44712]
[1780528693026,61.34,64411.01,68.2,-0.99211,2e-05,0.43978]
[1780528694524,61.34,64411.01,68.2,-0.99211,2e-05,0.43978]
[1780528694556,61.34,64412.07,68.2,-0.99208,2e-05,0.44088]
[1780528695038,61.34,64414.91,68.2,-0.99203,2e-05,0.44351]
[1780528696045,61.35,64417.94,68.2,-0.99197,2e-05,0.44631]
[1780528697052,61.35,64393.81,68.2,-0.99239,2e-05,0.42589]
[1780528698059,61.36,64421.23,68.2,-0.99191,2e-05,0.44954]
[1780528699067,61.36,64422.89,68.2,-0.99187,2e-05,0.45116]
[1780528700073,61.36,64424.96,68.2,-0.99183,2e-05,0.45314]
[1780528700733,61.36,64424.96,68.2,-0.99183,2e-05,0.45314]
[1780528701088,61.36,64424.96,68.2,-0.99183,2e-05,0.45314]
[1780528701097,61.36,64424.96,68.2,-0.99183,2e-05,0.45314]
[1780528701163,61.37,64399.17,68.2,-0.99228,2e-05,0.43105]
[1780528702531,61.37,64399.17,68.2,-0.99228,2e-05,0.43105]
[1780528702095,61.37,64375.22,68.2,-0.99268,2e-05,0.41138]
[1780528703322,61.38,64373.9,68.2,-0.9927,2e-05,0.41049]
[1780528704108,61.38,64372.42,68.2,-0.99272,2e-05,0.40946]
[1780528705276,61.38,64372.42,68.2,-0.99272,2e-05,0.40946]
[1780528705341,61.39,64386.42,68.2,-0.99248,2e-05,0.42111]
[1780528706396,61.39,64378.56,68.2,-0.99261,2e-05,0.41482]
[1780528707135,61.4,64368.64,68.2,-0.99276,2e-05,0.40715]
[1780528708257,61.4,64368.64,68.2,-0.99276,2e-05,0.40715]
[1780528708296,61.4,64367.26,68.2,-0.99278,2e-05,0.40622]
[1780528708596,61.4,64367.26,68.2,-0.99278,2e-05,0.40622]
[1780528709516,61.4,64367.26,68.2,-0.99278,2e-05,0.40622]
[1780528709565,61.41,64362.4,68.2,-0.99286,2e-05,0.40238]
[1780528710162,61.41,64356.1,68.2,-0.99296,2e-05,0.39745]
[1780528711138,61.41,64356.1,68.2,-0.99296,2e-05,0.39745]
[1780528711172,61.41,64358.82,68.2,-0.99296,2e-05,0.39697]
[1780528712179,61.41,64362.74,68.2,-0.99289,2e-05,0.40015]
[1780528713186,61.41,64364.91,68.2,-0.99286,2e-05,0.40194]
[1780528714193,61.41,64364.33,68.2,-0.99287,2e-05,0.40155]
[1780528715430,61.41,64364.33,68.2,-0.99287,2e-05,0.40155]
[1780528715542,61.42,64364.15,68.2,-0.99287,2e-05,0.40147]
[1780528716453,61.42,64364.15,68.2,-0.99287,2e-05,0.40147]
[1780528716514,61.42,64382.52,68.2,-0.99257,2e-05,0.41639]
[1780528717226,61.42,64392.62,68.2,-0.9924,2e-05,0.42494]
[1780528718233,61.43,64400.74,68.2,-0.99226,2e-05,0.43195]
[1780528719586,61.43,64399.85,68.2,-0.99227,2e-05,0.43138]
[1780528720247,61.44,64398.37,68.2,-0.99229,2e-05,0.43032]
[1780528721254,61.44,64392.31,68.2,-0.99239,2e-05,0.42542]
[1780528722415,61.44,64386.16,68.2,-0.99249,2e-05,0.42049]
[1780528723269,61.45,64385.39,68.2,-0.9925,2e-05,0.42004]
[1780528723635,61.45,64385.39,68.2,-0.9925,2e-05,0.42004]
[1780528724276,61.45,64373.76,68.2,-0.99268,2e-05,0.41069]
[1780528724954,61.45,64373.76,68.2,-0.99268,2e-05,0.41069]
[1780528725283,61.46,64373.21,68.2,-0.99269,2e-05,0.41043]
[1780528726297,61.5,64363.53,68.2,-0.99281,2e-05,0.40441]
[1780528727300,61.51,64361.1,68.2,-0.99284,2e-05,0.40265]
[1780528728308,61.51,64368.55,68.2,-0.99272,2e-05,0.40881]
[1780528729315,61.52,64369.49,68.2,-0.9927,2e-05,0.40975]
[1780528730322,61.52,64374.59,68.2,-0.99261,2e-05,0.41408]
[1780528731329,61.53,64381.12,68.2,-0.9925,2e-05,0.41962]
[1780528732351,61.53,64381.12,68.2,-0.9925,2e-05,0.41962]
[1780528732419,61.53,64386.88,68.2,-0.9924,2e-05,0.42458]
[1780528733343,61.53,64392.06,68.2,-0.99231,2e-05,0.4291]
[1780528734350,61.54,64389.36,68.2,-0.99235,2e-05,0.42703]
[1780528735219,61.54,64389.36,68.2,-0.99235,2e-05,0.42703]
[1780528735423,61.54,64398.14,68.2,-0.9922,2e-05,0.43461]
[1780528736291,61.54,64398.14,68.2,-0.9922,2e-05,0.43461]
[1780528736301,61.54,64398.14,68.2,-0.9922,2e-05,0.43461]
[1780528736368,61.55,64402.38,68.2,-0.99212,2e-05,0.43842]
[1780528737114,61.55,64402.38,68.2,-0.99212,2e-05,0.43842]
[1780528737373,61.55,64427.43,68.2,-0.99167,2e-05,0.46047]
[1780528737641,61.55,64427.43,68.2,-0.99167,2e-05,0.46047]
[1780528738382,61.59,64437.89,68.2,-0.99145,2e-05,0.47134]
[1780528739387,61.59,64434.75,68.2,-0.99151,2e-05,0.46862]
[1780528740444,61.59,64434.75,68.2,-0.99151,2e-05,0.46862]
[1780528740531,61.59,64437.85,68.2,-0.99145,2e-05,0.47156]
[1780528740943,61.59,64437.85,68.2,-0.99145,2e-05,0.47156]
[1780528741490,61.59,64437.85,68.2,-0.99145,2e-05,0.47156]
[1780528741551,61.59,64455.64,68.2,-0.99111,2e-05,0.48806]
[1780528742409,61.6,64451.37,68.2,-0.99119,2e-05,0.48418]
[1780528743416,61.6,64456.84,68.2,-0.99108,2e-05,0.48938]
[1780528744424,61.6,64455.75,68.2,-0.9911,2e-05,0.48845]
[1780528745432,61.6,64452.01,68.2,-0.99117,2e-05,0.48507]
[1780528746439,61.61,64436.62,68.2,-0.99146,2e-05,0.47105]
[1780528747446,61.61,64453.76,68.2,-0.99113,2e-05,0.48693]
[1780528748453,61.61,64446.42,68.2,-0.99127,2e-05,0.48023]
[1780528749460,61.61,64440.74,68.2,-0.99137,2e-05,0.47513]
[1780528750467,61.62,64438.6,68.2,-0.99141,2e-05,0.4733]
[1780528752482,61.62,64435.31,68.2,-0.99147,2e-05,0.47056]
[1780528753489,61.62,64434.72,68.2,-0.99148,2e-05,0.47016]
[1780528754496,61.63,64433.5,68.2,-0.9915,2e-05,0.46918]
[1780528754898,61.63,64433.5,68.2,-0.9915,2e-05,0.46918]
[1780528755531,61.63,64433.5,68.2,-0.9915,2e-05,0.46918]
[1780528755588,61.63,64426.03,68.2,-0.99163,2e-05,0.46261]
[1780528756626,61.63,64434.75,68.2,-0.99147,2e-05,0.47059]
[1780528757529,61.64,64441.41,68.2,-0.99134,2e-05,0.47677]
[1780528758536,61.64,64442.64,68.2,-0.99131,2e-05,0.47801]
[1780528759543,61.64,64447.17,68.2,-0.99123,2e-05,0.4823]
[1780528760550,61.64,64448.04,68.2,-0.99121,2e-05,0.4832]
[1780528761556,61.65,64451.66,68.2,-0.99114,2e-05,0.48666]
[1780528762564,61.65,64450.54,68.2,-0.99116,2e-05,0.48572]
[1780528763571,61.65,64443.92,68.2,-0.99128,2e-05,0.4797]
[1780528764578,61.65,64441.79,68.2,-0.99132,2e-05,0.47785]
[1780528765585,61.66,64446.27,68.2,-0.99123,2e-05,0.48209]
[1780528766592,61.66,64450.88,68.2,-0.99114,2e-05,0.48646]
[1780528767598,61.66,64453.13,68.2,-0.9911,2e-05,0.48865]
[1780528768606,61.66,64451.69,68.2,-0.99112,2e-05,0.4874]
[1780528769613,61.66,64451.07,68.2,-0.99113,2e-05,0.48692]
[1780528770620,61.67,64447.14,68.2,-0.9912,2e-05,0.48337]
[1780528771627,61.67,64448.82,68.2,-0.99122,2e-05,0.48192]
[1780528772634,61.67,64448.25,68.2,-0.99123,2e-05,0.48149]
[1780528775655,61.68,64446.61,68.2,-0.99126,2e-05,0.48029]
[1780528776662,61.68,64439.89,68.2,-0.99138,2e-05,0.47424]
[1780528777669,61.68,64443.26,68.2,-0.99132,2e-05,0.47743]
[1780528778653,61.69,64443.26,68.2,-0.99132,2e-05,0.47754]
[1780528778996,61.69,64427.63,68.2,-0.9916,2e-05,0.46351]
[1780528779685,61.69,64426.98,68.2,-0.99161,2e-05,0.46293]
[1780528780690,61.69,64425.15,68.2,-0.99165,2e-05,0.46143]
[1780528781697,61.69,64424.52,68.2,-0.99165,2e-05,0.46101]
[1780528782704,61.7,64425.03,68.2,-0.99164,2e-05,0.46161]
[1780528784338,61.7,64432.07,68.2,-0.99151,2e-05,0.4682]
[1780528786166,61.71,64433.38,68.2,-0.99148,2e-05,0.46963]
[1780528786732,61.71,64432.42,68.2,-0.9915,2e-05,0.46877]
[1780528788746,61.72,64434.5,68.2,-0.99145,2e-05,0.4709]
[1780528789752,61.72,64432.22,68.2,-0.99149,2e-05,0.46897]
[1780528790995,61.72,64435.8,68.2,-0.99142,2e-05,0.47245]
[1780528791767,61.72,64439.53,68.2,-0.99135,2e-05,0.47585]
[1780528792774,61.73,64441.5,68.2,-0.99131,2e-05,0.47777]
[1780528793781,61.73,64440.05,68.2,-0.99134,2e-05,0.47655]
[1780528794788,61.73,64436.77,68.2,-0.99139,2e-05,0.47367]
[1780528795796,61.73,64433.97,68.2,-0.99144,2e-05,0.47124]
[1780528797467,61.74,64432.58,68.2,-0.99146,2e-05,0.47022]
[1780528798638,61.74,64430.11,68.2,-0.99151,2e-05,0.46812]
[1780528798817,61.74,64418.72,68.2,-0.99172,2e-05,0.45795]
[1780528799824,61.75,64417.13,68.2,-0.99174,2e-05,0.45667]
[1780528800831,61.75,64424.42,68.2,-0.99161,2e-05,0.46329]
[1780528802363,61.76,64421.83,68.2,-0.99165,2e-05,0.46126]
[1780528803677,61.76,64433.99,68.2,-0.99142,2e-05,0.47232]
[1780528803875,61.76,64426.53,68.2,-0.99156,2e-05,0.4656]
[1780528804871,61.76,64424.45,68.2,-0.9916,2e-05,0.46385]
[1780528805878,61.76,64429.29,68.2,-0.9915,2e-05,0.46833]
[1780528807521,61.77,64428.52,68.2,-0.99151,2e-05,0.46789]
[1780528807892,61.77,64423.24,68.2,-0.99161,2e-05,0.46329]
[1780528808899,61.77,64426.92,68.2,-0.99154,2e-05,0.46658]
[1780528809905,61.78,64423.78,68.2,-0.99159,2e-05,0.46403]
[1780528810913,61.78,64421.41,68.2,-0.99163,2e-05,0.46205]
[1780528812542,61.79,64424.09,68.2,-0.99158,2e-05,0.46458]
[1780528812930,61.79,64422.68,68.2,-0.9916,2e-05,0.46345]
[1780528815426,61.79,64429.05,68.2,-0.99148,2e-05,0.46943]
[1780528815950,61.8,64434.74,68.2,-0.99137,2e-05,0.4747]
[1780528816957,61.8,64433.76,68.2,-0.99139,2e-05,0.47392]
[1780528817964,61.8,64432.86,68.2,-0.9914,2e-05,0.47322]
[1780528818974,61.81,64430.75,68.2,-0.99144,2e-05,0.47142]
[1780528819979,61.81,64432.04,68.2,-0.99141,2e-05,0.4727]
[1780528820990,61.81,64426.98,68.2,-0.99151,2e-05,0.46825]
[1780528822570,61.81,64417.02,68.2,-0.99168,2e-05,0.45948]
[1780528823000,61.82,64415.35,68.2,-0.99171,2e-05,0.45814]
[1780528824009,61.82,64417.39,68.2,-0.99167,2e-05,0.46008]
[1780528825014,61.82,64418.68,68.2,-0.99165,2e-05,0.46137]
[1780528826021,61.83,64415.0,68.2,-0.99171,2e-05,0.45824]
[1780528827028,61.83,64416.37,68.2,-0.99168,2e-05,0.45959]
[1780528828035,61.83,64414.01,68.2,-0.99172,2e-05,0.45764]
[1780528830049,61.84,64411.5,68.2,-0.99176,2e-05,0.45571]
[1780528831056,61.84,64413.33,68.2,-0.99178,2e-05,0.45448]
[1780528832301,61.84,64419.87,68.2,-0.99166,2e-05,0.46026]
[1780528833505,61.85,64430.48,68.2,-0.99146,2e-05,0.47003]
[1780528835570,61.85,64434.62,68.2,-0.99138,2e-05,0.47389]
[1780528836247,61.85,64436.38,68.2,-0.99134,2e-05,0.47561]
[1780528837255,61.86,64433.25,68.2,-0.9914,2e-05,0.47287]
[1780528838261,61.86,64431.59,68.2,-0.99143,2e-05,0.47158]
[1780528839529,61.86,64431.59,68.2,-0.99143,2e-05,0.47158]
[1780528839564,61.86,64433.01,68.2,-0.9914,2e-05,0.47298]
[1780528839900,61.86,64433.01,68.2,-0.9914,2e-05,0.47298]
[1780528840042,61.86,64433.01,68.2,-0.9914,2e-05,0.47298]
[1780528840095,61.86,64433.01,68.2,-0.9914,2e-05,0.47298]
[1780528840337,61.86,64433.01,68.2,-0.9914,2e-05,0.47298]
[1780528840416,61.87,64448.52,68.2,-0.9911,2e-05,0.48733]
[1780528841088,61.87,64448.52,68.2,-0.9911,2e-05,0.48733]
[1780528841286,61.87,64450.41,68.2,-0.99106,2e-05,0.48917]
[1780528843300,61.87,64449.34,68.2,-0.99108,2e-05,0.48833]
[1780528844307,61.87,64440.15,68.2,-0.99126,2e-05,0.47992]
[1780528845523,61.88,64431.75,68.2,-0.99141,2e-05,0.47236]
[1780528846321,61.88,64429.93,68.2,-0.99144,2e-05,0.47082]
[1780528847328,61.88,64428.56,68.2,-0.99147,2e-05,0.4697]
[1780528849342,61.89,64428.97,68.2,-0.99145,2e-05,0.4703]
[1780528850349,61.89,64435.37,68.2,-0.99133,2e-05,0.47622]
[1780528851356,61.89,64438.0,68.2,-0.99128,2e-05,0.47873]
[1780528852363,61.89,64438.63,68.2,-0.99127,2e-05,0.4794]
[1780528853553,61.89,64438.63,68.2,-0.99127,2e-05,0.4794]
[1780528853610,61.9,64437.13,68.2,-0.99129,2e-05,0.47812]
[1780528854377,61.9,64428.0,68.2,-0.99146,2e-05,0.46993]
[1780528855556,61.9,64424.82,68.2,-0.99152,2e-05,0.46719]
[1780528857454,61.9,64425.01,68.2,-0.99151,2e-05,0.46748]
[1780528857536,61.91,64425.78,68.2,-0.99149,2e-05,0.46829]
[1780528857858,61.91,64425.78,68.2,-0.99149,2e-05,0.46829]
[1780528858613,61.91,64425.78,68.2,-0.99149,2e-05,0.46829]
[1780528858705,61.91,64424.06,68.2,-0.99152,2e-05,0.46686]
[1780528859412,61.91,64411.12,68.2,-0.99176,2e-05,0.4555]
[1780528860419,61.92,64412.13,68.2,-0.99174,2e-05,0.45653]
[1780528862434,61.92,64413.26,68.2,-0.99171,2e-05,0.4578]
[1780528863440,61.92,64419.47,68.2,-0.99159,2e-05,0.46345]
[1780528864447,61.93,64425.19,68.2,-0.99149,2e-05,0.4687]
[1780528865454,61.93,64424.19,68.2,-0.9915,2e-05,0.46792]
[1780528866309,61.93,64424.19,68.2,-0.9915,2e-05,0.46792]
[1780528866461,61.93,64435.68,68.2,-0.99129,2e-05,0.47845]
[1780528867367,61.93,64435.68,68.2,-0.99129,2e-05,0.47845]
[1780528867468,61.96,64446.41,68.2,-0.99106,2e-05,0.48934]
[1780528868475,61.96,64444.08,68.2,-0.9911,2e-05,0.48726]
[1780528869534,61.96,64438.66,68.2,-0.99121,2e-05,0.48233]
[1780528870489,61.98,64435.9,68.2,-0.99124,2e-05,0.48071]
[1780528871496,62.0,64437.58,68.2,-0.99119,2e-05,0.48319]
[1780528873510,62.04,64441.47,68.2,-0.99108,2e-05,0.48858]
[1780528874517,62.06,64438.71,68.2,-0.99111,2e-05,0.48681]
[1780528876531,62.1,64435.95,68.2,-0.99113,2e-05,0.48589]
[1780528877540,62.12,64436.75,68.2,-0.9911,2e-05,0.48748]
[1780528878550,62.12,64443.37,68.2,-0.99097,2e-05,0.49373]
[1780528879558,62.12,64443.32,68.2,-0.99097,2e-05,0.49375]
[1780528880565,62.12,64434.13,68.2,-0.99114,2e-05,0.48528]
[1780528881116,62.12,64434.13,68.2,-0.99114,2e-05,0.48528]
[1780528881558,62.12,64434.13,68.2,-0.99114,2e-05,0.48528]
[1780528881812,62.12,64434.13,68.2,-0.99114,2e-05,0.48528]
[1780528881571,62.12,64419.54,68.2,-0.99142,2e-05,0.47206]
[1780528882681,62.12,64419.54,68.2,-0.99142,2e-05,0.47206]
[1780528882780,62.12,64413.54,68.2,-0.99152,2e-05,0.46678]
[1780528883588,62.13,64409.32,68.2,-0.9916,2e-05,0.46314]
[1780528884599,62.13,64403.77,68.2,-0.9917,2e-05,0.45836]
[1780528885606,62.13,64394.76,68.2,-0.99185,2e-05,0.45062]
[1780528886613,62.14,64397.16,68.2,-0.99181,2e-05,0.45286]
[1780528887619,62.14,64396.37,68.2,-0.99182,2e-05,0.45232]
[1780528888627,62.14,64393.59,68.2,-0.99187,2e-05,0.45005]
[1780528891805,62.16,64394.86,68.2,-0.99189,2e-05,0.44865]
[1780528892656,62.16,64408.51,68.2,-0.99164,2e-05,0.46074]
[1780528893665,62.16,64422.42,68.2,-0.99138,2e-05,0.47331]
[1780528893900,62.16,64422.42,68.2,-0.99138,2e-05,0.47331]
[1780528894673,62.16,64425.59,68.2,-0.99132,2e-05,0.47629]
[1780528894973,62.16,64425.59,68.2,-0.99132,2e-05,0.47629]
[1780528895177,62.16,64425.59,68.2,-0.99132,2e-05,0.47629]
[1780528895680,62.17,64437.02,68.2,-0.9911,2e-05,0.48687]
[1780528896687,62.17,64443.0,68.2,-0.99098,2e-05,0.49251]
[1780528897694,62.17,64440.98,68.2,-0.99102,2e-05,0.4907]
[1780528898701,62.17,64443.28,68.2,-0.99098,2e-05,0.49292]
[1780528899708,62.17,64442.67,68.2,-0.99099,2e-05,0.49242]
[1780528900715,62.17,64445.11,68.2,-0.99094,2e-05,0.49477]
[1780528901721,62.18,64438.47,68.2,-0.99106,2e-05,0.48865]
[1780528902729,62.18,64437.31,68.2,-0.99108,2e-05,0.48765]
[1780528903736,62.18,64440.85,68.2,-0.99101,2e-05,0.49102]
[1780528904743,62.18,64433.23,68.2,-0.99116,2e-05,0.48404]
[1780528905750,62.18,64434.85,68.2,-0.99113,2e-05,0.48561]
[1780528906756,62.19,64436.85,68.2,-0.99109,2e-05,0.48755]
[1780528907764,62.19,64432.74,68.2,-0.99116,2e-05,0.48383]
[1780528908770,62.19,64435.49,68.2,-0.99111,2e-05,0.48646]
[1780528909778,62.19,64440.95,68.2,-0.991,2e-05,0.49161]
[1780528910785,62.19,64431.83,68.2,-0.99118,2e-05,0.48324]
[1780528911792,62.19,64438.12,68.2,-0.99105,2e-05,0.48913]
[1780528912799,62.2,64439.52,68.2,-0.99103,2e-05,0.49051]
[1780528913806,62.2,64446.77,68.2,-0.99088,2e-05,0.49737]
[1780528914813,62.2,64448.24,68.2,-0.99085,2e-05,0.49881]
[1780528915820,62.2,64446.01,68.2,-0.9909,2e-05,0.49677]
[1780528916827,62.2,64442.42,68.2,-0.99096,2e-05,0.49347]
[1780528917834,62.2,64441.61,68.2,-0.99098,2e-05,0.49278]
[1780528918842,62.2,64450.42,68.2,-0.9908,2e-05,0.50113]
[1780528920856,62.21,64440.3,68.2,-0.991,2e-05,0.49174]
[1780528921863,62.21,64429.22,68.2,-0.99121,2e-05,0.48156]
[1780528922571,62.21,64429.22,68.2,-0.99121,2e-05,0.48163]
[1780528922870,62.21,64425.56,68.2,-0.99128,2e-05,0.47828]
[1780528924512,62.21,64430.75,68.2,-0.99118,2e-05,0.48322]
[1780528924884,62.21,64433.18,68.2,-0.99113,2e-05,0.48546]
[1780528925891,62.22,64428.19,68.2,-0.99122,2e-05,0.48096]
[1780528926898,62.22,64427.61,68.2,-0.99123,2e-05,0.48051]
[1780528927905,62.22,64438.29,68.2,-0.99103,2e-05,0.49045]
[1780528929919,62.22,64439.2,68.2,-0.99101,2e-05,0.49147]
[1780528930926,62.22,64439.98,68.2,-0.99099,2e-05,0.49222]
[1780528931933,62.23,64444.54,68.2,-0.9909,2e-05,0.49651]
[1780528933693,62.23,64446.84,68.2,-0.99085,2e-05,0.49871]
[1780528933948,62.23,64453.86,68.2,-0.99072,2e-05,0.50536]
[1780528934955,62.23,64455.9,68.2,-0.99068,2e-05,0.50732]
[1780528935962,62.23,64453.56,68.2,-0.99072,2e-05,0.50509]
[1780528936969,62.23,64448.29,68.2,-0.99083,2e-05,0.50009]
[1780528938983,62.23,64454.67,68.2,-0.9907,2e-05,0.50615]
[1780528939990,62.23,64456.5,68.2,-0.99066,2e-05,0.50791]
[1780528940997,62.23,64457.36,68.2,-0.99065,2e-05,0.50873]
[1780528942004,62.23,64459.4,68.2,-0.99061,2e-05,0.51069]
[1780528944018,62.23,64461.37,68.2,-0.99057,2e-05,0.51258]
[1780528945025,62.23,64460.92,68.2,-0.99057,2e-05,0.51215]
[1780528946032,62.23,64455.36,68.2,-0.99069,2e-05,0.50682]
[1780528947039,62.23,64451.92,68.2,-0.99075,2e-05,0.50354]
[1780528948046,62.23,64446.89,68.2,-0.99085,2e-05,0.49878]
[1780528949052,62.23,64442.51,68.2,-0.99094,2e-05,0.49467]
[1780528950678,62.23,64435.43,68.2,-0.99107,2e-05,0.4881]
[1780528951486,62.23,64435.43,68.2,-0.99107,2e-05,0.4881]
[1780528951542,62.23,64422.16,68.2,-0.99138,2e-05,0.47289]
[1780528952076,62.23,64411.46,68.2,-0.99158,2e-05,0.46336]
[1780528953082,62.23,64420.07,68.2,-0.99142,2e-05,0.47113]
[1780528954089,62.23,64420.64,68.2,-0.99141,2e-05,0.47164]
[1780528955096,62.23,64419.87,68.2,-0.99142,2e-05,0.47101]
[1780528956103,62.24,64412.15,68.2,-0.99156,2e-05,0.46423]
[1780528957110,62.24,64404.26,68.2,-0.9917,2e-05,0.45733]
[1780528958642,62.26,64398.2,68.2,-0.99179,2e-05,0.45289]
[1780528959001,62.26,64398.2,68.2,-0.99179,2e-05,0.45289]
[1780528959564,62.26,64398.2,68.2,-0.99179,2e-05,0.45289]
[1780528959658,62.26,64395.56,68.2,-0.99184,2e-05,0.45069]
[1780528960700,62.26,64395.56,68.2,-0.99184,2e-05,0.45069]
[1780528960762,62.26,64395.56,68.2,-0.99184,2e-05,0.45069]
[1780528960802,62.26,64385.85,68.2,-0.992,2e-05,0.44243]
[1780528961140,62.26,64384.2,68.2,-0.99203,2e-05,0.44114]
[1780528962147,62.27,64385.39,68.2,-0.99201,2e-05,0.44227]
[1780528963443,62.27,64388.24,68.2,-0.99196,2e-05,0.44483]
[1780528964161,62.27,64392.11,68.2,-0.99188,2e-05,0.44827]
[1780528965168,62.28,64393.34,68.2,-0.99186,2e-05,0.44944]
[1780528966175,62.28,64390.92,68.2,-0.9919,2e-05,0.44745]
[1780528968189,62.28,64395.78,68.2,-0.99181,2e-05,0.45187]
[1780528969006,62.28,64395.78,68.2,-0.99181,2e-05,0.45187]
[1780528969844,62.28,64395.78,68.2,-0.99181,2e-05,0.45187]
[1780528969848,62.29,64399.03,68.2,-0.99175,2e-05,0.4548]
[1780528970204,62.29,64390.27,68.2,-0.99191,2e-05,0.4472]
[1780528971569,62.29,64380.13,68.2,-0.99208,2e-05,0.43877]
[1780528972888,62.3,64377.49,68.2,-0.99212,2e-05,0.4367]
[1780528973225,62.3,64381.31,68.2,-0.99205,2e-05,0.44006]
[1780528974232,62.3,64383.09,68.2,-0.99202,2e-05,0.4417]
[1780528976246,62.31,64388.06,68.2,-0.99193,2e-05,0.44619]
[1780528977253,62.31,64393.99,68.2,-0.99182,2e-05,0.45142]
[1780528978263,62.31,64391.72,68.2,-0.99186,2e-05,0.44955]
[1780528979270,62.31,64389.34,68.2,-0.9919,2e-05,0.4476]
[1780528980277,62.32,64392.61,68.2,-0.99184,2e-05,0.45053]
[1780528981807,62.32,64392.61,68.2,-0.99184,2e-05,0.45053]
[1780528981851,62.32,64383.27,68.2,-0.992,2e-05,0.44259]
[1780528982262,62.32,64383.27,68.2,-0.992,2e-05,0.44259]
[1780528982323,62.32,64363.98,68.2,-0.99233,2e-05,0.42648]
[1780528983800,62.32,64363.98,68.2,-0.99233,2e-05,0.42648]
[1780528983827,62.32,64363.98,68.2,-0.99233,2e-05,0.42648]
[1780528983900,62.33,64347.61,68.2,-0.9926,2e-05,0.41324]
[1780528984314,62.33,64332.75,68.2,-0.99283,2e-05,0.40159]
[1780528985403,62.33,64332.75,68.2,-0.99283,2e-05,0.40159]
[1780528985418,62.33,64339.51,68.2,-0.99272,2e-05,0.407]
[1780528986669,62.33,64339.51,68.2,-0.99272,2e-05,0.407]
[1780528986737,62.34,64353.57,68.2,-0.99249,2e-05,0.41854]
[1780528987257,62.34,64353.57,68.2,-0.99249,2e-05,0.41854]
[1780528987346,62.34,64364.34,68.2,-0.99231,2e-05,0.42756]
[1780528988348,62.34,64364.34,68.2,-0.99231,2e-05,0.42756]
[1780528988378,62.34,64383.37,68.2,-0.99198,2e-05,0.44374]
[1780528989813,62.35,64380.59,68.2,-0.99202,2e-05,0.44148]
[1780528990361,62.35,64384.13,68.2,-0.99196,2e-05,0.44462]
[1780528991368,62.35,64385.8,68.2,-0.99193,2e-05,0.44617]
[1780528992375,62.36,64383.99,68.2,-0.99196,2e-05,0.44472]
[1780528993382,62.36,64386.2,68.2,-0.99192,2e-05,0.44673]
[1780528994389,62.36,64388.32,68.2,-0.99188,2e-05,0.44867]
[1780528995396,62.36,64390.21,68.2,-0.99184,2e-05,0.4504]
[1780528996501,62.36,64390.21,68.2,-0.99184,2e-05,0.4504]
[1780528996529,62.36,64390.21,68.2,-0.99184,2e-05,0.4504]
[1780528996625,62.37,64392.68,68.2,-0.99179,2e-05,0.45265]
[1780528997749,62.37,64400.77,68.2,-0.99165,2e-05,0.45987]
[1780528998745,62.37,64400.77,68.2,-0.99165,2e-05,0.45987]
[1780528998799,62.37,64405.43,68.2,-0.99156,2e-05,0.46412]
[1780528999424,62.37,64408.31,68.2,-0.99151,2e-05,0.46675]
[1780529000431,62.38,64410.45,68.2,-0.99146,2e-05,0.46873]
[1780529001028,62.38,64410.45,68.2,-0.99146,2e-05,0.46873]
[1780529001439,62.38,64404.95,68.2,-0.99156,2e-05,0.4639]
[1780529002446,62.38,64397.53,68.2,-0.9917,2e-05,0.45743]
[1780529003458,62.38,64394.82,68.2,-0.99174,2e-05,0.45515]
[1780529004779,62.38,64394.82,68.2,-0.99174,2e-05,0.45515]
[1780529004857,62.38,64394.82,68.2,-0.99174,2e-05,0.45515]
[1780529004881,62.38,64386.38,68.2,-0.99189,2e-05,0.44792]
[1780529005822,62.38,64386.38,68.2,-0.99189,2e-05,0.44792]
[1780529005875,62.39,64376.87,68.2,-0.99206,2e-05,0.43989]
[1780529006159,62.39,64376.87,68.2,-0.99206,2e-05,0.43989]
[1780529006477,62.39,64363.36,68.2,-0.99228,2e-05,0.4287]
[1780529007484,62.39,64353.65,68.2,-0.99244,2e-05,0.42088]
[1780529008491,62.4,64350.27,68.2,-0.99249,2e-05,0.41827]
[1780529009841,62.4,64353.32,68.2,-0.99244,2e-05,0.42092]
[1780529010622,62.41,64355.5,68.2,-0.9924,2e-05,0.42287]
[1780529011512,62.41,64352.22,68.2,-0.9925,2e-05,0.41751]
[1780529012520,62.41,64351.11,68.2,-0.99252,2e-05,0.41675]
[1780529013528,62.42,64348.83,68.2,-0.99255,2e-05,0.41505]
[1780529014535,62.42,64346.42,68.2,-0.99259,2e-05,0.41325]
[1780529016549,62.43,64345.28,68.2,-0.9926,2e-05,0.41263]
[1780529018563,62.44,64344.54,68.2,-0.99261,2e-05,0.41234]
[1780529019571,62.44,64342.41,68.2,-0.99264,2e-05,0.41077]
[1780529020578,62.44,64347.53,68.2,-0.99255,2e-05,0.41505]
[1780529021585,62.45,64356.83,68.2,-0.99239,2e-05,0.42277]
[1780529022592,62.45,64353.45,68.2,-0.99245,2e-05,0.42013]
[1780529023753,62.45,64356.5,68.2,-0.99239,2e-05,0.42276]
[1780529024606,62.46,64354.25,68.2,-0.99243,2e-05,0.42104]
[1780529025797,62.46,64352.57,68.2,-0.99245,2e-05,0.4198]
[1780529026624,62.46,64351.46,68.2,-0.99247,2e-05,0.41903]
[1780529027635,62.47,64365.79,68.2,-0.99223,2e-05,0.43098]
[1780529028642,62.47,64365.93,68.2,-0.99222,2e-05,0.43121]
[1780529029650,62.47,64367.44,68.2,-0.99219,2e-05,0.43259]
[1780529030657,62.47,64364.71,68.2,-0.99224,2e-05,0.43041]
[1780529031781,62.48,64355.36,68.2,-0.99239,2e-05,0.42279]
[1780529032671,62.48,64349.86,68.2,-0.99248,2e-05,0.41842]
[1780529033678,62.48,64344.37,68.2,-0.99257,2e-05,0.41411]
[1780529034547,62.48,64344.37,68.2,-0.99257,2e-05,0.41411]
[1780529034708,62.48,64344.37,68.2,-0.99257,2e-05,0.41411]
[1780529034748,62.48,64344.37,68.2,-0.99257,2e-05,0.41411]
[1780529034853,62.49,64336.22,68.2,-0.9927,2e-05,0.40772]
[1780529035163,62.49,64336.22,68.2,-0.9927,2e-05,0.40772]
[1780529035872,62.49,64336.22,68.2,-0.9927,2e-05,0.40772]
[1780529035940,62.49,64330.34,68.2,-0.99279,2e-05,0.40309]
[1780529036701,62.49,64326.07,68.2,-0.99286,2e-05,0.39978]
[1780529037708,62.49,64323.11,68.2,-0.9929,2e-05,0.39752]
[1780529038715,62.49,64323.89,68.2,-0.99289,2e-05,0.39819]
[1780529039722,62.49,64321.88,68.2,-0.99292,2e-05,0.39668]
[1780529040729,62.5,64323.58,68.2,-0.99289,2e-05,0.39807]
[1780529041775,62.5,64320.07,68.2,-0.99295,2e-05,0.3954]
[1780529042411,62.5,64320.07,68.2,-0.99295,2e-05,0.3954]
[1780529042928,62.5,64315.86,68.2,-0.99301,2e-05,0.3922]
[1780529043479,62.5,64315.86,68.2,-0.99301,2e-05,0.3922]
[1780529043787,62.5,64302.31,68.2,-0.99322,2e-05,0.38193]
[1780529044833,62.5,64302.31,68.2,-0.99322,2e-05,0.38193]
[1780529044899,62.5,64298.33,68.2,-0.99327,1e-05,0.37903]
[1780529045938,62.51,64305.92,68.2,-0.99316,2e-05,0.38485]
[1780529046079,62.51,64305.92,68.2,-0.99316,2e-05,0.38485]
[1780529046807,62.51,64321.83,68.2,-0.99291,2e-05,0.39718]
[1780529047407,62.51,64321.83,68.2,-0.99291,2e-05,0.39718]
[1780529047815,62.51,64324.09,68.2,-0.99287,2e-05,0.399]
[1780529048823,62.51,64330.97,68.2,-0.99276,2e-05,0.40448]
[1780529049829,62.51,64323.9,68.2,-0.99287,2e-05,0.39896]
[1780529050836,62.51,64322.69,68.2,-0.99289,2e-05,0.39807]
[1780529051843,62.52,64325.62,68.2,-0.99284,2e-05,0.40043]
[1780529052560,62.52,64325.62,68.2,-0.99284,2e-05,0.40043]
[1780529052850,62.52,64314.05,68.2,-0.99302,2e-05,0.39164]
[1780529053856,62.52,64309.8,68.2,-0.99309,2e-05,0.38845]
[1780529055871,62.53,64314.45,68.2,-0.99301,2e-05,0.39218]
[1780529056878,62.53,64313.32,68.2,-0.99303,2e-05,0.39138]
[1780529057885,62.53,64315.52,68.2,-0.99299,2e-05,0.39315]
[1780529058892,62.53,64314.28,68.2,-0.99301,2e-05,0.39226]
[1780529059899,62.53,64317.88,68.2,-0.99295,2e-05,0.39512]
[1780529060906,62.54,64315.87,68.2,-0.99298,2e-05,0.39363]
[1780529061913,62.54,64314.28,68.2,-0.993,2e-05,0.39247]
[1780529062920,62.54,64311.48,68.2,-0.99305,2e-05,0.39038]
[1780529063927,62.54,64310.97,68.2,-0.99305,2e-05,0.39007]
[1780529064939,62.54,64319.98,68.2,-0.99291,2e-05,0.39711]
[1780529065941,62.55,64311.49,68.2,-0.99304,2e-05,0.39075]
[1780529066948,62.55,64306.84,68.2,-0.99311,2e-05,0.38726]
[1780529067955,62.55,64309.73,68.2,-0.99306,2e-05,0.38955]
[1780529068962,62.56,64302.09,68.2,-0.99318,2e-05,0.38381]
[1780529069969,62.56,64302.9,68.2,-0.99316,2e-05,0.38451]
[1780529070934,62.56,64302.9,68.2,-0.99316,2e-05,0.38451]
[1780529070976,62.56,64304.03,68.2,-0.99314,2e-05,0.38546]
[1780529071983,62.56,64300.9,68.2,-0.99324,2e-05,0.38053]
[1780529072990,62.56,64302.73,68.2,-0.99321,2e-05,0.382]
[1780529073997,62.57,64304.66,68.2,-0.99318,2e-05,0.38355]
[1780529074901,62.57,64304.66,68.2,-0.99318,2e-05,0.38355]
[1780529075019,62.57,64306.92,68.2,-0.99314,2e-05,0.38535]
[1780529076014,62.57,64306.92,68.2,-0.99314,2e-05,0.38535]
[1780529076039,62.57,64325.82,68.2,-0.99285,2e-05,0.40002]
[1780529077044,62.58,64333.62,68.2,-0.99272,2e-05,0.40639]
[1780529077490,62.58,64333.62,68.2,-0.99272,2e-05,0.40639]
[1780529078051,62.58,64341.9,68.2,-0.99258,2e-05,0.41322]
[1780529079058,62.59,64335.79,68.2,-0.99267,2e-05,0.40853]
[1780529080065,62.59,64331.55,68.2,-0.99274,2e-05,0.40535]
[1780529080653,62.6,64331.55,68.2,-0.99273,2e-05,0.40555]
[1780529082056,62.6,64323.25,68.2,-0.99286,2e-05,0.39922]
[1780529082080,62.6,64323.68,68.2,-0.99285,2e-05,0.39955]
[1780529083087,62.61,64324.97,68.2,-0.99283,2e-05,0.40077]
[1780529086108,62.62,64318.37,68.2,-0.99292,2e-05,0.39609]
[1780529087541,62.62,64318.37,68.2,-0.99292,2e-05,0.39609]
[1780529087549,62.63,64315.96,68.2,-0.99295,2e-05,0.39464]
[1780529088122,62.63,64310.25,68.2,-0.99304,2e-05,0.39023]
[1780529089592,62.64,64318.89,68.2,-0.9929,2e-05,0.39733]
[1780529090136,62.64,64321.38,68.2,-0.99286,2e-05,0.39927]
[1780529091143,62.65,64320.84,68.2,-0.99286,2e-05,0.39906]
[1780529092660,62.66,64318.67,68.2,-0.99289,2e-05,0.39778]
[1780529093821,62.66,64311.78,68.2,-0.99299,2e-05,0.39265]
[1780529094125,62.66,64311.78,68.2,-0.99299,2e-05,0.39265]
[1780529095021,62.67,64305.76,68.2,-0.99308,2e-05,0.3881]
[1780529095171,62.67,64303.58,68.2,-0.99312,2e-05,0.38644]
[1780529096334,62.67,64309.9,68.2,-0.99302,2e-05,0.39144]
[1780529097914,62.67,64309.9,68.2,-0.99302,2e-05,0.39144]
[1780529097958,62.67,64308.68,68.2,-0.99303,2e-05,0.39057]
[1780529099651,62.68,64318.08,68.2,-0.99288,2e-05,0.39813]
[1780529101325,62.69,64321.86,68.2,-0.99281,2e-05,0.4015]
[1780529102240,62.69,64321.25,68.2,-0.99282,2e-05,0.40103]
[1780529103840,62.69,64321.25,68.2,-0.99282,2e-05,0.40103]
[1780529103913,62.7,64320.41,68.2,-0.99283,2e-05,0.40079]
[1780529104263,62.7,64320.41,68.2,-0.99283,2e-05,0.40079]
[1780529104307,62.7,64330.23,68.2,-0.99267,2e-05,0.40854]
[1780529105260,62.7,64330.23,68.2,-0.99267,2e-05,0.40854]
[1780529105516,62.7,64330.23,68.2,-0.99267,2e-05,0.40854]
[1780529106014,62.71,64341.05,68.2,-0.99249,2e-05,0.41765]
[1780529106287,62.72,64338.15,68.2,-0.99253,2e-05,0.41549]
[1780529107294,62.72,64336.11,68.2,-0.99256,2e-05,0.41403]
[1780529109309,62.73,64338.03,68.2,-0.99252,2e-05,0.41588]
[1780529110335,62.73,64336.52,68.2,-0.99255,2e-05,0.4148]
[1780529111334,62.74,64329.39,68.2,-0.99266,2e-05,0.40923]
[1780529112340,62.74,64327.57,68.2,-0.99268,2e-05,0.40794]
[1780529113805,62.74,64328.73,68.2,-0.99266,2e-05,0.40902]
[1780529114360,62.75,64329.94,68.2,-0.99264,2e-05,0.41014]
[1780529115367,62.75,64331.46,68.2,-0.99261,2e-05,0.41151]
[1780529116380,62.76,64330.37,68.2,-0.99263,2e-05,0.41079]
[1780529117386,62.76,64335.56,68.2,-0.99254,2e-05,0.41511]
[1780529118394,62.76,64334.95,68.2,-0.99255,2e-05,0.41476]
[1780529119860,62.76,64334.95,68.2,-0.99255,2e-05,0.41476]
[1780529119882,62.77,64335.26,68.2,-0.99254,2e-05,0.41516]
[1780529120865,62.77,64335.26,68.2,-0.99254,2e-05,0.41516]
[1780529120926,62.77,64345.84,68.2,-0.99236,2e-05,0.42391]
[1780529121415,62.77,64348.94,68.2,-0.99231,2e-05,0.42658]
[1780529122422,62.78,64347.11,68.2,-0.99233,2e-05,0.4252]
[1780529123429,62.78,64347.72,68.2,-0.99232,2e-05,0.42583]
[1780529124436,62.78,64360.05,68.2,-0.99211,2e-05,0.4362]
[1780529125530,62.78,64360.05,68.2,-0.99211,2e-05,0.4362]
[1780529126120,62.78,64360.05,68.2,-0.99211,2e-05,0.4362]
[1780529125840,62.79,64369.08,68.2,-0.99195,2e-05,0.44394]
[1780529126200,62.79,64369.08,68.2,-0.99195,2e-05,0.44394]
[1780529126406,62.79,64369.08,68.2,-0.99195,2e-05,0.44394]
[1780529126779,62.79,64369.08,68.2,-0.99195,2e-05,0.44394]
[1780529126790,62.79,64383.1,68.2,-0.9917,2e-05,0.45615]
[1780529128026,62.79,64387.56,68.2,-0.99162,2e-05,0.46016]
[1780529128465,62.79,64388.65,68.2,-0.9916,2e-05,0.46118]
[1780529129473,62.79,64391.52,68.2,-0.99155,2e-05,0.46376]
[1780529130481,62.8,64404.81,68.2,-0.9913,2e-05,0.47567]
[1780529131491,62.8,64408.08,68.2,-0.99129,2e-05,0.47555]
[1780529132836,62.8,64402.17,68.2,-0.9914,2e-05,0.47027]
[1780529133502,62.8,64399.1,68.2,-0.99146,2e-05,0.46757]
[1780529134449,62.8,64399.1,68.2,-0.99146,2e-05,0.46757]
[1780529135178,62.8,64399.1,68.2,-0.99146,2e-05,0.46757]
[1780529134509,62.8,64406.91,68.2,-0.99131,2e-05,0.4746]
[1780529135315,62.8,64406.91,68.2,-0.99131,2e-05,0.4746]
[1780529135776,62.8,64418.06,68.2,-0.9911,2e-05,0.48476]
[1780529136368,62.8,64418.06,68.2,-0.9911,2e-05,0.48476]
[1780529136538,62.8,64418.06,68.2,-0.9911,2e-05,0.48476]
[1780529136591,62.8,64423.07,68.2,-0.99101,2e-05,0.48937]
[1780529137534,62.8,64421.54,68.2,-0.99104,2e-05,0.48796]
[1780529138541,62.8,64423.73,68.2,-0.99099,2e-05,0.48999]
[1780529139731,62.8,64422.32,68.2,-0.99102,2e-05,0.48873]
[1780529140555,62.8,64424.08,68.2,-0.99099,2e-05,0.49041]
[1780529141562,62.8,64422.58,68.2,-0.99101,2e-05,0.48907]
[1780529143149,62.8,64426.34,68.2,-0.99094,2e-05,0.49255]
[1780529143711,62.8,64432.8,68.2,-0.99081,2e-05,0.49857]
[1780529144584,62.8,64431.91,68.2,-0.99083,2e-05,0.49774]
[1780529145597,62.8,64430.88,68.2,-0.99085,2e-05,0.49677]
[1780529147087,62.8,64425.63,68.2,-0.99095,2e-05,0.49189]
[1780529147618,62.8,64422.53,68.2,-0.99101,2e-05,0.48902]
[1780529148623,62.8,64421.6,68.2,-0.99103,2e-05,0.48817]
[1780529149632,62.8,64428.09,68.2,-0.99091,2e-05,0.49417]
[1780529150694,62.8,64430.13,68.2,-0.99087,2e-05,0.49607]
[1780529151647,62.8,64432.94,68.2,-0.99081,2e-05,0.4987]
[1780529152653,62.8,64429.4,68.2,-0.99088,2e-05,0.49539]
[1780529154835,62.8,64428.51,68.2,-0.9909,2e-05,0.49456]
[1780529155674,62.8,64430.55,68.2,-0.99086,2e-05,0.49647]
[1780529156681,62.8,64430.09,68.2,-0.99087,2e-05,0.49604]
[1780529157688,62.8,64432.66,68.2,-0.99082,2e-05,0.49844]
[1780529158696,62.8,64432.2,68.2,-0.99083,2e-05,0.49801]
[1780529159703,62.8,64435.23,68.2,-0.99077,2e-05,0.50085]
[1780529160721,62.8,64433.89,68.2,-0.99079,2e-05,0.49959]
[1780529161727,62.8,64425.68,68.2,-0.99095,2e-05,0.49194]
[1780529162735,62.8,64425.51,68.2,-0.99096,2e-05,0.49178]
[1780529164099,62.8,64428.44,68.2,-0.9909,2e-05,0.4945]
[1780529164763,62.8,64429.6,68.2,-0.99088,2e-05,0.49558]
[1780529165856,62.8,64424.64,68.2,-0.99097,2e-05,0.49097]
[1780529166769,62.8,64418.07,68.2,-0.9911,2e-05,0.48493]
[1780529167776,62.8,64418.5,68.2,-0.99109,2e-05,0.48533]
[1780529168810,62.8,64426.43,68.2,-0.99094,2e-05,0.49264]
[1780529169794,62.8,64435.57,68.2,-0.99076,2e-05,0.50118]
[1780529170907,62.8,64435.57,68.2,-0.99076,2e-05,0.50118]
[1780529170975,62.8,64434.52,68.2,-0.99078,2e-05,0.50019]
[1780529171902,62.8,64432.46,68.2,-0.99082,2e-05,0.49826]
[1780529172823,62.8,64426.81,68.2,-0.99093,2e-05,0.49299]
[1780529173830,62.8,64425.68,68.2,-0.99095,2e-05,0.49194]
[1780529174824,62.8,64425.68,68.2,-0.99095,2e-05,0.49194]
[1780529174843,62.8,64414.98,68.2,-0.99116,2e-05,0.48211]
[1780529175848,62.8,64408.71,68.2,-0.99128,2e-05,0.47642]
[1780529176856,62.8,64402.71,68.2,-0.99139,2e-05,0.47103]
[1780529177863,62.8,64398.11,68.2,-0.99147,2e-05,0.46693]
[1780529178870,62.8,64399.87,68.2,-0.99144,2e-05,0.4685]
[1780529179877,62.8,64402.37,68.2,-0.99139,2e-05,0.47073]
[1780529181182,62.8,64405.27,68.2,-0.99134,2e-05,0.47332]
[1780529181725,62.8,64405.27,68.2,-0.99134,2e-05,0.47332]
[1780529182045,62.8,64405.27,68.2,-0.99134,2e-05,0.47332]
[1780529182097,62.8,64393.29,68.2,-0.99156,2e-05,0.46267]
[1780529182768,62.8,64393.29,68.2,-0.99156,2e-05,0.46267]
[1780529182904,62.8,64368.19,68.2,-0.99201,2e-05,0.44098]
[1780529183226,62.8,64368.19,68.2,-0.99201,2e-05,0.44098]
[1780529183911,62.8,64365.23,68.2,-0.99206,2e-05,0.43848]
[1780529184918,62.8,64363.42,68.2,-0.99209,2e-05,0.43695]
[1780529185926,62.8,64356.43,68.2,-0.99221,2e-05,0.43111]
[1780529186933,62.8,64359.85,68.2,-0.99215,2e-05,0.43396]
[1780529187940,62.8,64362.33,68.2,-0.99211,2e-05,0.43604]
[1780529188947,62.8,64366.98,68.2,-0.99203,2e-05,0.43995]
[1780529189954,62.8,64375.59,68.2,-0.99188,2e-05,0.44728]
[1780529191007,62.8,64375.59,68.2,-0.99188,2e-05,0.44728]
[1780529191103,62.8,64375.59,68.2,-0.99188,2e-05,0.44728]
[1780529191205,62.8,64384.25,68.2,-0.99178,2e-05,0.45176]
[1780529192041,62.8,64384.25,68.2,-0.99178,2e-05,0.45176]
[1780529192073,62.8,64389.83,68.2,-0.99168,2e-05,0.4566]
[1780529192975,62.8,64397.43,68.2,-0.99154,2e-05,0.46328]
[1780529194140,62.8,64401.96,68.2,-0.99146,2e-05,0.46729]
[1780529194847,62.8,64401.96,68.2,-0.99146,2e-05,0.46729]
[1780529194996,62.8,64409.36,68.2,-0.99132,2e-05,0.47391]
[1780529196016,62.8,64409.36,68.2,-0.99132,2e-05,0.47391]
[1780529196119,62.8,64409.61,68.2,-0.99131,2e-05,0.47413]
[1780529197009,62.8,64414.42,68.2,-0.99122,2e-05,0.47848]
[1780529198016,62.8,64415.8,68.2,-0.9912,2e-05,0.47973]
[1780529198747,62.8,64415.8,68.2,-0.9912,2e-05,0.47973]
[1780529199023,62.8,64412.49,68.2,-0.99126,2e-05,0.47673]
[1780529201039,62.8,64415.45,68.2,-0.9912,2e-05,0.47941]
[1780529202046,62.8,64413.04,68.2,-0.99125,2e-05,0.47723]
[1780529203053,62.8,64414.11,68.2,-0.99123,2e-05,0.47819]
[1780529204060,62.8,64409.6,68.2,-0.99131,2e-05,0.47412]
[1780529206074,62.8,64408.84,68.2,-0.99133,2e-05,0.47344]
[1780529207081,62.8,64412.91,68.2,-0.99125,2e-05,0.47711]
[1780529208088,62.8,64412.01,68.2,-0.99127,2e-05,0.4763]
[1780529209096,62.8,64405.21,68.2,-0.9914,2e-05,0.47019]
[1780529210103,62.8,64400.76,68.2,-0.99148,2e-05,0.46622]
[1780529211110,62.8,64404.37,68.2,-0.99141,2e-05,0.46944]
[1780529212117,62.8,64405.51,68.2,-0.99139,2e-05,0.47045]
[1780529213123,62.8,64402.99,68.2,-0.99144,2e-05,0.46821]
[1780529214131,62.8,64398.16,68.2,-0.99152,2e-05,0.46392]
[1780529215138,62.8,64395.93,68.2,-0.99157,2e-05,0.46195]
[1780529216145,62.8,64398.34,68.2,-0.99152,2e-05,0.46408]
[1780529218158,62.8,64401.4,68.2,-0.99147,2e-05,0.46679]
[1780529219166,62.8,64406.12,68.2,-0.99138,2e-05,0.471]
[1780529220173,62.8,64400.14,68.2,-0.99149,2e-05,0.46567]
[1780529221182,62.8,64398.53,68.2,-0.99152,2e-05,0.46425]
[1780529222186,62.8,64398.09,68.2,-0.99153,2e-05,0.46386]
[1780529223194,62.8,64396.61,68.2,-0.99155,2e-05,0.46255]
[1780529224202,62.8,64388.33,68.2,-0.9917,2e-05,0.4553]
[1780529225208,62.8,64381.42,68.2,-0.99183,2e-05,0.44932]
[1780529226215,62.8,64383.36,68.2,-0.99179,2e-05,0.45099]
[1780529227108,62.8,64383.36,68.2,-0.99179,2e-05,0.45099]
[1780529228230,62.8,64373.35,68.2,-0.99197,2e-05,0.44241]
[1780529229237,62.8,64368.46,68.2,-0.99205,2e-05,0.43827]
[1780529230244,62.8,64366.65,68.2,-0.99208,2e-05,0.43675]
[1780529231255,62.8,64380.76,68.2,-0.99184,2e-05,0.44875]
[1780529232262,62.8,64387.6,68.2,-0.99172,2e-05,0.45466]
[1780529233268,62.8,64388.16,68.2,-0.99171,2e-05,0.45515]
[1780529234278,62.8,64386.12,68.2,-0.99174,2e-05,0.45338]
[1780529235283,62.8,64386.79,68.2,-0.99173,2e-05,0.45396]
[1780529236291,62.8,64390.74,68.2,-0.99166,2e-05,0.4574]
[1780529237297,62.8,64387.86,68.2,-0.99171,2e-05,0.45489]
[1780529238304,62.8,64385.4,68.2,-0.99176,2e-05,0.45275]
[1780529239311,62.8,64382.48,68.2,-0.99181,2e-05,0.45023]
[1780529241324,62.8,64381.79,68.2,-0.99182,2e-05,0.44963]
[1780529243340,62.8,64381.1,68.2,-0.99183,2e-05,0.44904]
[1780529244347,62.8,64382.07,68.2,-0.99181,2e-05,0.44988]
[1780529245354,62.8,64372.33,68.2,-0.99199,2e-05,0.44154]
[1780529246788,62.8,64372.33,68.2,-0.99199,2e-05,0.44154]
[1780529246817,62.8,64371.06,68.2,-0.99201,2e-05,0.44047]
[1780529248176,62.8,64360.27,68.2,-0.99219,2e-05,0.43141]
[1780529248376,62.8,64356.05,68.2,-0.99226,2e-05,0.4279]
[1780529249382,62.8,64362.25,68.2,-0.99216,2e-05,0.43306]
[1780529250389,62.8,64358.55,68.2,-0.99222,2e-05,0.42998]
[1780529251641,62.8,64358.55,68.2,-0.99222,2e-05,0.42998]
[1780529251677,62.8,64353.7,68.2,-0.99235,2e-05,0.4231]
[1780529252403,62.8,64347.59,68.2,-0.99246,2e-05,0.41811]
[1780529253613,62.8,64345.66,68.2,-0.99249,2e-05,0.41656]
[1780529254973,62.8,64345.66,68.2,-0.99249,2e-05,0.41656]
[1780529255033,62.8,64345.06,68.2,-0.9925,2e-05,0.4161]
[1780529255424,62.8,64350.26,68.2,-0.99241,2e-05,0.42032]
[1780529256431,62.8,64354.07,68.2,-0.99235,2e-05,0.42346]
[1780529258445,62.81,64354.69,68.2,-0.99234,2e-05,0.42398]
[1780529259452,62.81,64351.34,68.2,-0.99239,2e-05,0.42125]
[1780529260459,62.81,64350.77,68.2,-0.9924,2e-05,0.42078]
[1780529261466,62.81,64349.86,68.2,-0.99242,2e-05,0.42005]
[1780529262472,62.81,64343.48,68.2,-0.99252,2e-05,0.41489]
[1780529263611,62.81,64344.09,68.2,-0.99251,2e-05,0.41542]
[1780529264368,62.81,64344.09,68.2,-0.99251,2e-05,0.41542]
[1780529264863,62.81,64344.09,68.2,-0.99251,2e-05,0.41542]
[1780529264883,62.81,64339.6,68.2,-0.99258,2e-05,0.41182]
[1780529265399,62.81,64339.6,68.2,-0.99258,2e-05,0.41182]
[1780529265495,62.81,64334.08,68.2,-0.99267,2e-05,0.40745]
[1780529266879,62.81,64336.12,68.2,-0.99264,2e-05,0.40911]
[1780529267710,62.81,64336.79,68.2,-0.99263,2e-05,0.40968]
[1780529268516,62.81,64339.45,68.2,-0.99258,2e-05,0.41184]
[1780529269522,62.81,64336.69,68.2,-0.99263,2e-05,0.40966]
[1780529270530,62.81,64335.79,68.2,-0.99264,2e-05,0.40897]
[1780529271540,62.81,64334.68,68.2,-0.99266,2e-05,0.40812]
[1780529272547,62.81,64333.07,68.2,-0.99268,2e-05,0.40688]
[1780529274561,62.82,64331.7,68.2,-0.9927,2e-05,0.40587]
[1780529275568,62.82,64332.33,68.2,-0.99269,2e-05,0.40641]
[1780529276575,62.82,64335.33,68.2,-0.99264,2e-05,0.40884]
[1780529277582,62.82,64336.08,68.2,-0.99263,2e-05,0.40947]
[1780529279596,62.82,64338.46,68.2,-0.99259,2e-05,0.41144]
[1780529280743,62.82,64338.46,68.2,-0.99259,2e-05,0.41144]
[1780529280923,62.82,64338.46,68.2,-0.99259,2e-05,0.41144]
[1780529280931,62.82,64343.26,68.2,-0.99251,2e-05,0.41533]
[1780529281998,62.82,64343.26,68.2,-0.99251,2e-05,0.41533]
[1780529282160,62.82,64361.26,68.2,-0.99221,2e-05,0.43009]
[1780529282617,62.82,64365.58,68.2,-0.99214,2e-05,0.4337]
[1780529283953,62.82,64363.24,68.2,-0.99218,2e-05,0.43174]
[1780529284631,62.82,64361.78,68.2,-0.9922,2e-05,0.43053]
[1780529285638,62.82,64363.26,68.2,-0.99218,2e-05,0.43176]
[1780529286807,62.82,64368.89,68.2,-0.99208,2e-05,0.43647]
[1780529287652,62.82,64371.34,68.2,-0.99204,2e-05,0.43854]
[1780529288659,62.82,64380.05,68.2,-0.99189,2e-05,0.44594]
[1780529289667,62.82,64381.59,68.2,-0.99186,2e-05,0.44726]
[1780529290682,62.82,64383.64,68.2,-0.99182,2e-05,0.44903]
[1780529291681,62.82,64375.66,68.2,-0.99196,2e-05,0.4422]
[1780529292688,62.82,64374.96,68.2,-0.99198,2e-05,0.4416]
[1780529293695,62.82,64371.51,68.2,-0.99204,2e-05,0.43868]
[1780529294702,62.82,64370.68,68.2,-0.99205,2e-05,0.43798]
[1780529296305,62.82,64374.19,68.2,-0.99199,2e-05,0.44095]
[1780529296715,62.82,64379.28,68.2,-0.9919,2e-05,0.44528]
[1780529297730,62.82,64388.63,68.2,-0.99173,2e-05,0.45334]
[1780529298737,62.82,64391.69,68.2,-0.99168,2e-05,0.456]
[1780529299744,62.82,64394.6,68.2,-0.99163,2e-05,0.45854]
[1780529300751,62.82,64388.97,68.2,-0.99173,2e-05,0.45363]
[1780529301758,62.82,64387.11,68.2,-0.99176,2e-05,0.45202]
[1780529302765,62.82,64385.65,68.2,-0.99179,2e-05,0.45076]
[1780529303772,62.82,64383.98,68.2,-0.99182,2e-05,0.44932]
[1780529304778,62.82,64382.93,68.2,-0.99184,2e-05,0.44841]
[1780529306272,62.82,64382.93,68.2,-0.99184,2e-05,0.44841]
[1780529306323,62.82,64381.81,68.2,-0.99186,2e-05,0.44745]
[1780529306792,62.82,64386.01,68.2,-0.99178,2e-05,0.45107]
[1780529307489,62.82,64386.01,68.2,-0.99178,2e-05,0.45107]
[1780529307800,62.82,64388.76,68.2,-0.99173,2e-05,0.45345]
[1780529308808,62.82,64387.39,68.2,-0.99176,2e-05,0.45226]
[1780529309815,62.82,64383.78,68.2,-0.99182,2e-05,0.44915]
[1780529310822,62.82,64381.61,68.2,-0.99186,2e-05,0.44728]
[1780529311829,62.82,64380.3,68.2,-0.99193,2e-05,0.44319]
[1780529312836,62.82,64378.02,68.2,-0.99197,2e-05,0.44125]
[1780529314850,62.82,64377.45,68.2,-0.99198,2e-05,0.44076]
[1780529315857,62.82,64375.18,68.2,-0.99202,2e-05,0.43884]
[1780529316864,62.82,64374.02,68.2,-0.99204,2e-05,0.43786]
[1780529317871,62.82,64377.86,68.2,-0.99198,2e-05,0.44111]
[1780529318878,62.82,64379.66,68.2,-0.99195,2e-05,0.44264]
[1780529319885,62.82,64380.34,68.2,-0.99193,2e-05,0.44322]
[1780529320892,62.82,64382.26,68.2,-0.9919,2e-05,0.44486]
[1780529322906,62.82,64384.29,68.2,-0.99186,2e-05,0.4466]
[1780529324224,62.82,64384.29,68.2,-0.99186,2e-05,0.4466]
[1780529324338,62.82,64384.29,68.2,-0.99186,2e-05,0.4466]
[1780529324274,62.82,64384.78,68.2,-0.99186,2e-05,0.44702]
[1780529325266,62.82,64384.78,68.2,-0.99186,2e-05,0.44702]
[1780529325308,62.82,64390.53,68.2,-0.99175,2e-05,0.45198]
[1780529326363,62.82,64384.55,68.2,-0.99186,2e-05,0.44682]
[1780529326937,62.82,64382.96,68.2,-0.99189,2e-05,0.44546]
[1780529327944,62.82,64381.98,68.2,-0.9919,2e-05,0.44462]
[1780529328951,62.82,64381.41,68.2,-0.99191,2e-05,0.44414]
[1780529329958,62.82,64379.61,68.2,-0.99195,2e-05,0.4426]
[1780529330965,62.82,64380.46,68.2,-0.99193,2e-05,0.44333]
[1780529331972,62.82,64379.33,68.2,-0.99195,2e-05,0.44236]
[1780529332979,62.82,64380.19,68.2,-0.99194,2e-05,0.44309]
[1780529333986,62.82,64379.4,68.2,-0.99195,2e-05,0.44251]
[1780529335112,62.82,64386.46,68.2,-0.99182,2e-05,0.44855]
[1780529336000,62.82,64395.06,68.2,-0.99167,2e-05,0.456]
[1780529336827,62.82,64395.06,68.2,-0.99167,2e-05,0.456]
[1780529337007,62.82,64394.25,68.2,-0.99169,2e-05,0.4553]
[1780529338014,62.82,64397.16,68.2,-0.99163,2e-05,0.45784]
[1780529340031,62.82,64397.62,68.2,-0.99162,2e-05,0.45824]
[1780529341037,62.82,64397.02,68.2,-0.99164,2e-05,0.45772]
[1780529342044,62.82,64405.97,68.2,-0.99147,2e-05,0.4656]
[1780529343051,62.82,64409.77,68.2,-0.9914,2e-05,0.46899]
[1780529344058,62.82,64410.31,68.2,-0.99139,2e-05,0.46947]
[1780529345065,62.82,64408.44,68.2,-0.99143,2e-05,0.4678]
[1780529345798,62.82,64408.44,68.2,-0.99143,2e-05,0.4678]
[1780529346072,62.82,64410.1,68.2,-0.9914,2e-05,0.46928]
[1780529346814,62.82,64410.1,68.2,-0.9914,2e-05,0.46928]
[1780529347079,62.82,64414.62,68.2,-0.99131,2e-05,0.47333]
[1780529348087,62.82,64415.45,68.2,-0.9913,2e-05,0.47408]
[1780529349094,62.82,64416.64,68.2,-0.99127,2e-05,0.47515]
[1780529350308,62.82,64416.64,68.2,-0.99127,2e-05,0.47515]
[1780529350372,62.82,64414.65,68.2,-0.99131,2e-05,0.47336]
[1780529351107,62.82,64413.73,68.2,-0.99133,2e-05,0.47253]
[1780529352161,62.82,64409.11,68.2,-0.99141,2e-05,0.4684]
[1780529353123,62.82,64402.74,68.2,-0.99153,2e-05,0.46274]
[1780529353551,62.82,64402.74,68.2,-0.99153,2e-05,0.46274]
[1780529353573,62.82,64402.74,68.2,-0.99153,2e-05,0.46274]
[1780529353868,62.82,64402.74,68.2,-0.99153,2e-05,0.46274]
[1780529354129,62.82,64393.78,68.2,-0.99169,2e-05,0.45489]
[1780529354718,62.82,64393.78,68.2,-0.99169,2e-05,0.45489]
[1780529354769,62.82,64393.78,68.2,-0.99169,2e-05,0.45489]
[1780529355136,62.82,64389.39,68.2,-0.99177,2e-05,0.45108]
[1780529356143,62.82,64388.08,68.2,-0.9918,2e-05,0.44995]
[1780529357149,62.82,64387.38,68.2,-0.99181,2e-05,0.44934]
[1780529358157,62.82,64385.16,68.2,-0.99185,2e-05,0.44743]
[1780529359165,62.82,64381.72,68.2,-0.99191,2e-05,0.44448]
[1780529360174,62.82,64385.0,68.2,-0.99185,2e-05,0.44729]
[1780529361179,62.82,64387.84,68.2,-0.9918,2e-05,0.44974]
[1780529362186,62.82,64389.28,68.2,-0.99177,2e-05,0.45098]
[1780529363194,62.82,64394.99,68.2,-0.99167,2e-05,0.45594]
[1780529365208,62.82,64394.57,68.2,-0.99168,2e-05,0.45558]
[1780529367222,62.82,64393.82,68.2,-0.99169,2e-05,0.45492]
[1780529368229,62.82,64392.82,68.2,-0.99171,2e-05,0.45405]
[1780529369236,62.82,64389.04,68.2,-0.99178,2e-05,0.45077]
[1780529370243,62.82,64384.49,68.2,-0.99186,2e-05,0.44686]
[1780529371250,62.82,64382.07,68.2,-0.99195,2e-05,0.44182]
[1780529372257,62.82,64381.3,68.2,-0.99197,2e-05,0.44116]
[1780529374271,62.82,64383.09,68.2,-0.99194,2e-05,0.44268]
[1780529375278,62.82,64385.46,68.2,-0.99189,2e-05,0.44471]
[1780529376285,62.82,64389.67,68.2,-0.99182,2e-05,0.44832]
[1780529377292,62.82,64390.74,68.2,-0.9918,2e-05,0.44924]
[1780529378391,62.82,64389.62,68.2,-0.99182,2e-05,0.44828]
[1780529379306,62.82,64386.72,68.2,-0.99187,2e-05,0.44579]
[1780529380313,62.82,64382.96,68.2,-0.99194,2e-05,0.44257]
[1780529381320,62.82,64381.73,68.2,-0.99196,2e-05,0.44153]
[1780529382328,62.82,64387.03,68.2,-0.99187,2e-05,0.44605]
[1780529383335,62.82,64390.29,68.2,-0.99181,2e-05,0.44886]
[1780529385349,62.82,64386.93,68.2,-0.99187,2e-05,0.44597]
[1780529386356,62.82,64387.57,68.2,-0.99186,2e-05,0.44652]
[1780529388370,62.82,64385.27,68.2,-0.9919,2e-05,0.44455]
[1780529390384,62.82,64384.56,68.2,-0.99191,2e-05,0.44394]
[1780529395419,62.82,64383.47,68.2,-0.99193,2e-05,0.44301]
[1780529396426,62.82,64386.24,68.2,-0.99188,2e-05,0.44538]
[1780529397433,62.82,64387.47,68.2,-0.99186,2e-05,0.44643]
[1780529398440,62.82,64390.29,68.2,-0.99181,2e-05,0.44886]
[1780529399447,62.82,64395.07,68.2,-0.99172,2e-05,0.45299]
[1780529400003,62.82,64395.07,68.2,-0.99172,2e-05,0.45299]
[1780529400394,62.82,64395.07,68.2,-0.99172,2e-05,0.45299]
[1780529400456,62.82,64401.67,68.2,-0.9916,2e-05,0.45875]
[1780529400902,62.82,64401.67,68.2,-0.9916,2e-05,0.45875]
[1780529401267,62.82,64401.67,68.2,-0.9916,2e-05,0.45875]
[1780529401468,62.82,64409.08,68.2,-0.99147,2e-05,0.46529]
[1780529403536,62.82,64409.92,68.2,-0.99145,2e-05,0.46604]
[1780529404543,62.82,64412.4,68.2,-0.99141,2e-05,0.46825]
[1780529405538,62.82,64412.4,68.2,-0.99141,2e-05,0.46825]
[1780529405552,62.82,64415.92,68.2,-0.99134,2e-05,0.4714]
[1780529405850,62.82,64415.92,68.2,-0.99134,2e-05,0.4714]
[1780529406561,62.82,64415.92,68.2,-0.99134,2e-05,0.4714]
[1780529406559,62.82,64401.37,68.2,-0.99161,2e-05,0.45849]
[1780529407566,62.82,64394.28,68.2,-0.99174,2e-05,0.45231]
[1780529408578,62.82,64392.11,68.2,-0.99178,2e-05,0.45043]
[1780529409205,62.82,64392.11,68.2,-0.99178,2e-05,0.45043]
[1780529409582,62.82,64398.91,68.2,-0.99165,2e-05,0.45634]
[1780529409715,62.82,64398.91,68.2,-0.99165,2e-05,0.45634]
[1780529409836,62.82,64398.91,68.2,-0.99165,2e-05,0.45634]
[1780529410350,62.82,64398.91,68.2,-0.99165,2e-05,0.45634]
[1780529410589,62.82,64409.26,68.2,-0.99147,2e-05,0.46545]
[1780529411596,62.82,64413.25,68.2,-0.99139,2e-05,0.46901]
[1780529412603,62.82,64415.89,68.2,-0.99134,2e-05,0.47137]
[1780529413609,62.82,64404.01,68.2,-0.99156,2e-05,0.46081]
[1780529414617,62.82,64401.31,68.2,-0.99161,2e-05,0.45844]
[1780529415352,62.82,64401.31,68.2,-0.99161,2e-05,0.45844]
[1780529415624,62.82,64400.7,68.2,-0.99162,2e-05,0.4579]
[1780529416631,62.82,64401.2,68.2,-0.99161,2e-05,0.45834]
[1780529417638,62.82,64399.98,68.2,-0.99164,2e-05,0.45727]
[1780529418645,62.82,64401.15,68.2,-0.99161,2e-05,0.4583]
[1780529419652,62.82,64395.79,68.2,-0.99171,2e-05,0.45362]
[1780529420663,62.82,64393.13,68.2,-0.99176,2e-05,0.45131]
[1780529421669,62.82,64388.48,68.2,-0.99184,2e-05,0.4473]
[1780529422678,62.82,64391.71,68.2,-0.99178,2e-05,0.45008]
[1780529424126,62.82,64400.16,68.2,-0.99163,2e-05,0.45743]
[1780529424702,62.82,64411.84,68.2,-0.99142,2e-05,0.46775]
[1780529426025,62.82,64411.84,68.2,-0.99142,2e-05,0.46775]
[1780529426100,62.82,64422.0,68.2,-0.99123,2e-05,0.47688]
[1780529427032,62.82,64422.0,68.2,-0.99123,2e-05,0.47688]
[1780529427065,62.82,64421.63,68.2,-0.99124,2e-05,0.47655]
[1780529427723,62.82,64423.26,68.2,-0.99121,2e-05,0.47802]
[1780529428730,62.82,64422.81,68.2,-0.99121,2e-05,0.47761]
[1780529429737,62.82,64423.5,68.2,-0.9912,2e-05,0.47824]
[1780529430799,62.82,64424.04,68.2,-0.99119,2e-05,0.47873]
[1780529431751,62.82,64422.57,68.2,-0.99127,2e-05,0.47427]
[1780529432758,62.82,64421.37,68.2,-0.9913,2e-05,0.47319]
[1780529433765,62.82,64422.43,68.2,-0.99128,2e-05,0.47415]
[1780529434772,62.82,64421.84,68.2,-0.99129,2e-05,0.47361]
[1780529435779,62.82,64416.94,68.2,-0.99138,2e-05,0.46921]
[1780529437661,62.82,64417.67,68.2,-0.99137,2e-05,0.46987]
[1780529437793,62.82,64421.57,68.2,-0.99129,2e-05,0.47337]
[1780529438800,62.82,64424.38,68.2,-0.99124,2e-05,0.47591]
[1780529440459,62.82,64431.03,68.2,-0.99111,2e-05,0.48196]
[1780529440814,62.82,64437.73,68.2,-0.99099,2e-05,0.48812]
[1780529442699,62.82,64437.73,68.2,-0.99099,2e-05,0.48812]
[1780529441821,62.82,64439.32,68.2,-0.99095,2e-05,0.48959]
[1780529443395,62.82,64439.32,68.2,-0.99095,2e-05,0.48959]
[1780529443569,62.82,64439.32,68.2,-0.99095,2e-05,0.48959]
[1780529443671,62.82,64442.94,68.2,-0.99088,2e-05,0.49295]
[1780529444264,62.82,64442.94,68.2,-0.99088,2e-05,0.49295]
[1780529444613,62.82,64456.62,68.2,-0.99061,2e-05,0.50582]
[1780529444898,62.82,64456.62,68.2,-0.99061,2e-05,0.50582]
[1780529445045,62.82,64467.87,68.2,-0.99039,2e-05,0.51662]
[1780529446176,62.82,64467.87,68.2,-0.99039,2e-05,0.51662]
[1780529446674,62.82,64485.92,68.2,-0.99001,2e-05,0.53432]
[1780529446856,62.82,64495.1,68.2,-0.98982,2e-05,0.54352]
[1780529447863,62.82,64496.67,68.2,-0.98978,2e-05,0.5451]
[1780529449506,62.82,64493.02,68.2,-0.98986,2e-05,0.54142]
[1780529450105,62.82,64496.34,68.2,-0.98979,2e-05,0.54477]
[1780529450884,62.82,64500.34,68.2,-0.9897,2e-05,0.54882]
[1780529451891,62.82,64502.12,68.2,-0.98966,2e-05,0.55063]
[1780529452898,62.82,64499.74,68.2,-0.98972,2e-05,0.54821]
[1780529454249,62.82,64499.05,68.2,-0.98973,2e-05,0.54751]
[1780529454913,62.82,64490.23,68.2,-0.98992,2e-05,0.53862]
[1780529456184,62.82,64490.23,68.2,-0.98992,2e-05,0.53862]
[1780529456191,62.82,64490.23,68.2,-0.98992,2e-05,0.53862]
[1780529456236,62.82,64488.77,68.2,-0.98995,2e-05,0.53716]
[1780529456927,62.82,64492.0,68.2,-0.98988,2e-05,0.5404]
[1780529457934,62.82,64496.98,68.2,-0.98978,2e-05,0.54541]
[1780529459594,62.82,64498.57,68.2,-0.98974,2e-05,0.54702]
[1780529459954,62.82,64497.64,68.2,-0.98976,2e-05,0.54608]
[1780529460959,62.82,64494.05,68.2,-0.98984,2e-05,0.54246]
[1780529462674,62.82,64494.05,68.2,-0.98984,2e-05,0.54246]
[1780529461972,62.82,64494.75,68.2,-0.98982,2e-05,0.54316]
[1780529463325,62.82,64494.75,68.2,-0.98982,2e-05,0.54316]
[1780529463693,62.82,64494.75,68.2,-0.98982,2e-05,0.54316]
[1780529463706,62.82,64479.58,68.2,-0.99014,2e-05,0.52805]
[1780529464028,62.82,64479.58,68.2,-0.99014,2e-05,0.52805]
[1780529464338,62.82,64479.58,68.2,-0.99014,2e-05,0.52805]
[1780529464377,62.82,64464.46,68.2,-0.99046,2e-05,0.51333]
[1780529464997,62.82,64468.89,68.2,-0.99037,2e-05,0.5176]
[1780529466003,62.82,64465.82,68.2,-0.99043,2e-05,0.51464]
[1780529467009,62.82,64494.98,68.2,-0.98982,2e-05,0.54339]
[1780529468017,62.82,64470.98,68.2,-0.99032,2e-05,0.51963]
[1780529469024,62.82,64467.83,68.2,-0.99039,2e-05,0.51658]
[1780529470031,62.82,64468.95,68.2,-0.99036,2e-05,0.51766]
[1780529470909,62.82,64468.95,68.2,-0.99036,2e-05,0.51766]
[1780529471104,62.82,64468.95,68.2,-0.99036,2e-05,0.51766]
[1780529471196,62.82,64464.64,68.2,-0.99045,2e-05,0.5135]
[1780529471904,62.82,64464.64,68.2,-0.99045,2e-05,0.5135]
[1780529472048,62.82,64462.47,68.2,-0.9905,2e-05,0.51141]
[1780529473055,62.82,64463.48,68.2,-0.99048,2e-05,0.51238]
[1780529474062,62.82,64463.08,68.2,-0.99048,2e-05,0.512]
[1780529475069,62.82,64465.03,68.2,-0.99044,2e-05,0.51388]
[1780529476076,62.82,64467.44,68.2,-0.99039,2e-05,0.5162]
[1780529477383,62.82,64465.04,68.2,-0.99044,2e-05,0.51388]
[1780529478089,62.82,64462.07,68.2,-0.9905,2e-05,0.51103]
[1780529479097,62.82,64457.45,68.2,-0.9906,2e-05,0.50661]
[1780529480104,62.82,64456.12,68.2,-0.99062,2e-05,0.50535]
[1780529481509,62.82,64457.32,68.2,-0.9906,2e-05,0.50649]
[1780529482534,62.82,64457.32,68.2,-0.9906,2e-05,0.50649]
[1780529482635,62.82,64449.71,68.2,-0.99075,2e-05,0.49929]
[1780529483125,62.82,64442.38,68.2,-0.99089,2e-05,0.49243]
[1780529484633,62.82,64442.38,68.2,-0.99089,2e-05,0.49243]
[1780529484701,62.82,64443.31,68.2,-0.99088,2e-05,0.49329]
[1780529485139,62.82,64439.11,68.2,-0.99096,2e-05,0.48939]
[1780529486146,62.82,64441.18,68.2,-0.99092,2e-05,0.49131]
[1780529487154,62.82,64441.93,68.2,-0.9909,2e-05,0.49201]
[1780529489168,62.82,64442.44,68.2,-0.99089,2e-05,0.49248]
[1780529490176,62.82,64443.92,68.2,-0.99086,2e-05,0.49386]
[1780529491182,62.82,64441.57,68.2,-0.99097,2e-05,0.48848]
[1780529492189,62.82,64443.04,68.2,-0.99094,2e-05,0.48984]
[1780529494203,62.82,64443.37,68.2,-0.99093,2e-05,0.49015]
[1780529494209,62.82,64443.37,68.2,-0.99093,2e-05,0.49015]
[1780529494312,62.82,64443.37,68.2,-0.99093,2e-05,0.49015]
[1780529494351,62.82,64447.15,68.2,-0.99086,2e-05,0.49366]
[1780529495428,62.82,64447.15,68.2,-0.99086,2e-05,0.49366]
[1780529495522,62.82,64473.43,68.2,-0.99033,2e-05,0.51869]
[1780529495831,62.82,64473.43,68.2,-0.99033,2e-05,0.51869]
[1780529496235,62.82,64484.67,68.2,-0.9901,2e-05,0.5297]
[1780529497240,62.82,64484.96,68.2,-0.99009,2e-05,0.52999]
[1780529498368,62.82,64486.62,68.2,-0.99006,2e-05,0.53163]
[1780529499254,62.82,64483.28,68.2,-0.99013,2e-05,0.52833]
[1780529500558,62.82,64483.28,68.2,-0.99013,2e-05,0.52833]
[1780529500631,62.82,64482.42,68.2,-0.99015,2e-05,0.52748]
[1780529501268,62.82,64485.01,68.2,-0.99009,2e-05,0.53004]
[1780529501829,62.82,64485.01,68.2,-0.99009,2e-05,0.53004]
[1780529501907,62.82,64485.01,68.2,-0.99009,2e-05,0.53004]
[1780529502533,62.82,64493.44,68.2,-0.98991,2e-05,0.53843]
[1780529502981,62.82,64493.44,68.2,-0.98991,2e-05,0.53843]
[1780529503282,62.82,64497.97,68.2,-0.98982,2e-05,0.54298]
[1780529505296,62.82,64498.95,68.2,-0.9898,2e-05,0.54397]
[1780529506303,62.82,64501.59,68.2,-0.98974,2e-05,0.54664]
[1780529507310,62.82,64499.83,68.2,-0.98978,2e-05,0.54485]
[1780529508714,62.82,64499.29,68.2,-0.98979,2e-05,0.54431]
[1780529508864,62.82,64499.29,68.2,-0.98979,2e-05,0.54431]
[1780529509324,62.82,64509.79,68.2,-0.98956,2e-05,0.555]
[1780529510331,62.82,64513.59,68.2,-0.98948,2e-05,0.55891]
[1780529511338,62.82,64510.23,68.2,-0.98955,2e-05,0.55545]
[1780529512345,62.82,64504.69,68.2,-0.98967,2e-05,0.54979]
[1780529513352,62.82,64502.43,68.2,-0.98972,2e-05,0.54749]
[1780529515524,62.82,64493.22,68.2,-0.98992,2e-05,0.53821]
[1780529516373,62.82,64488.06,68.2,-0.99003,2e-05,0.53306]
[1780529517380,62.82,64490.28,68.2,-0.98998,2e-05,0.53527]
[1780529518387,62.82,64495.17,68.2,-0.98988,2e-05,0.54016]
[1780529520401,62.82,64496.42,68.2,-0.98985,2e-05,0.54142]
[1780529521293,62.82,64496.42,68.2,-0.98985,2e-05,0.54142]
[1780529521596,62.82,64487.14,68.2,-0.99005,2e-05,0.53215]
[1780529522283,62.82,64487.14,68.2,-0.99005,2e-05,0.53215]
[1780529522415,62.82,64480.43,68.2,-0.99019,2e-05,0.52553]
[1780529523427,62.82,64482.26,68.2,-0.99015,2e-05,0.52732]
[1780529524433,62.82,64487.9,68.2,-0.99003,2e-05,0.5329]
[1780529525439,62.82,64491.04,68.2,-0.98996,2e-05,0.53603]
[1780529526446,62.82,64489.37,68.2,-0.99,2e-05,0.53436]
[1780529527452,62.82,64491.45,68.2,-0.98996,2e-05,0.53644]
[1780529528460,62.82,64489.69,68.2,-0.98999,2e-05,0.53468]
[1780529529467,62.82,64486.63,68.2,-0.99006,2e-05,0.53164]
[1780529530474,62.82,64484.81,68.2,-0.9901,2e-05,0.52984]
[1780529531481,62.82,64483.55,68.2,-0.99012,2e-05,0.5286]
[1780529532488,62.82,64479.01,68.2,-0.99022,2e-05,0.52413]
[1780529533495,62.82,64484.57,68.2,-0.9901,2e-05,0.5296]
[1780529534502,62.82,64488.23,68.2,-0.99002,2e-05,0.53323]
[1780529535512,62.82,64486.92,68.2,-0.99005,2e-05,0.53193]
[1780529536518,62.82,64487.47,68.2,-0.99004,2e-05,0.53247]
[1780529537525,62.82,64485.56,68.2,-0.99008,2e-05,0.53058]
[1780529538532,62.82,64479.34,68.2,-0.99021,2e-05,0.52446]
[1780529539539,62.82,64480.99,68.2,-0.99018,2e-05,0.52608]
[1780529540546,62.82,64486.13,68.2,-0.99007,2e-05,0.53115]
[1780529541553,62.82,64485.51,68.2,-0.99008,2e-05,0.53053]
[1780529542560,62.82,64483.76,68.2,-0.99012,2e-05,0.5288]
[1780529543573,62.82,64484.81,68.2,-0.9901,2e-05,0.52984]
[1780529544587,62.82,64500.03,68.2,-0.98977,2e-05,0.54506]
[1780529545585,62.82,64506.1,68.2,-0.98964,2e-05,0.55122]
[1780529546592,62.82,64533.33,68.2,-0.98903,2e-05,0.57958]
[1780529547599,62.82,64521.76,68.2,-0.98929,2e-05,0.56739]
[1780529548606,62.82,64521.87,68.2,-0.98929,2e-05,0.56751]
[1780529549613,62.82,64522.95,68.2,-0.98927,2e-05,0.56864]
[1780529550620,62.82,64520.04,68.2,-0.98933,2e-05,0.5656]
[1780529551627,62.82,64520.17,68.2,-0.98939,2e-05,0.56221]
[1780529552634,62.82,64519.26,68.2,-0.98941,2e-05,0.56126]
[1780529553641,62.82,64518.21,68.2,-0.98944,2e-05,0.56018]
[1780529554648,62.82,64515.5,68.2,-0.9895,2e-05,0.55738]
[1780529555655,62.82,64511.65,68.2,-0.98958,2e-05,0.55342]
[1780529557669,62.82,64513.25,68.2,-0.98955,2e-05,0.55506]
[1780529558675,62.82,64514.92,68.2,-0.98951,2e-05,0.55678]
[1780529560690,62.82,64515.8,68.2,-0.98949,2e-05,0.55769]
[1780529563402,62.82,64515.76,68.2,-0.98949,2e-05,0.55765]
[1780529564718,62.82,64496.01,68.2,-0.98992,2e-05,0.53758]
[1780529565725,62.82,64488.35,68.2,-0.99008,2e-05,0.52996]
[1780529566732,62.82,64487.19,68.2,-0.99011,2e-05,0.52881]
[1780529567739,62.82,64487.74,68.2,-0.9901,2e-05,0.52936]
[1780529568538,62.82,64487.74,68.2,-0.9901,2e-05,0.52936]
[1780529568746,62.82,64488.77,68.2,-0.99007,2e-05,0.53038]
[1780529569753,62.82,64484.5,68.2,-0.99016,2e-05,0.52616]
[1780529570760,62.82,64488.44,68.2,-0.99008,2e-05,0.53005]
[1780529571767,62.82,64487.22,68.2,-0.99011,2e-05,0.52884]
[1780529572774,62.82,64484.68,68.2,-0.99016,2e-05,0.52634]
[1780529573781,62.82,64489.55,68.2,-0.99006,2e-05,0.53115]
[1780529574788,62.82,64488.63,68.2,-0.99008,2e-05,0.53024]
[1780529575795,62.82,64488.05,68.2,-0.99009,2e-05,0.52966]
[1780529576802,62.82,64486.84,68.2,-0.99011,2e-05,0.52847]
[1780529577809,62.82,64485.18,68.2,-0.99015,2e-05,0.52683]
[1780529578816,62.82,64481.78,68.2,-0.99022,2e-05,0.52349]
[1780529579823,62.82,64483.21,68.2,-0.99019,2e-05,0.5249]
[1780529580830,62.82,64486.67,68.2,-0.99012,2e-05,0.5283]
[1780529581837,62.82,64491.87,68.2,-0.99001,2e-05,0.53345]
[1780529582844,62.82,64491.35,68.2,-0.99002,2e-05,0.53294]
[1780529584858,62.82,64487.79,68.2,-0.99009,2e-05,0.52941]
[1780529588642,62.82,64487.5,68.2,-0.9901,2e-05,0.52912]
[1780529588795,62.82,64487.5,68.2,-0.9901,2e-05,0.52912]
[1780529588844,62.82,64488.12,68.2,-0.99009,2e-05,0.52973]
[1780529589719,62.82,64488.12,68.2,-0.99009,2e-05,0.52973]
[1780529589750,62.82,64473.05,68.2,-0.9904,2e-05,0.515]
[1780529590239,62.82,64473.05,68.2,-0.9904,2e-05,0.515]
[1780529590550,62.82,64470.17,68.2,-0.99046,2e-05,0.51222]
[1780529590912,62.82,64451.36,68.2,-0.99083,2e-05,0.49438]
[1780529591917,62.82,64447.28,68.2,-0.99091,2e-05,0.49057]
[1780529594205,62.82,64447.42,68.2,-0.99091,2e-05,0.4907]
[1780529594273,62.82,64447.42,68.2,-0.99091,2e-05,0.4907]
[1780529594315,62.82,64445.29,68.2,-0.99095,2e-05,0.48873]
[1780529595379,62.82,64445.29,68.2,-0.99095,2e-05,0.48873]
[1780529595467,62.82,64441.26,68.2,-0.99103,2e-05,0.48501]
[1780529595948,62.82,64434.74,68.2,-0.99116,2e-05,0.47904]
[1780529596956,62.82,64435.0,68.2,-0.99115,2e-05,0.47927]
[1780529598970,62.82,64433.49,68.2,-0.99118,2e-05,0.4779]
[1780529601385,62.82,64433.48,68.2,-0.99118,2e-05,0.47789]
[1780529601799,62.82,64433.48,68.2,-0.99118,2e-05,0.47789]
[1780529601846,62.82,64434.23,68.2,-0.99117,2e-05,0.47857]
[1780529602577,62.82,64434.23,68.2,-0.99117,2e-05,0.47857]
[1780529602658,62.82,64448.77,68.2,-0.99089,2e-05,0.49196]
[1780529602998,62.82,64450.11,68.2,-0.99086,2e-05,0.49321]
[1780529604018,62.82,64449.29,68.2,-0.99088,2e-05,0.49245]
[1780529605822,62.82,64446.26,68.2,-0.99093,2e-05,0.48963]
[1780529606157,62.82,64445.53,68.2,-0.99095,2e-05,0.48895]
[1780529607665,62.82,64445.53,68.2,-0.99095,2e-05,0.48895]
[1780529607718,62.82,64445.53,68.2,-0.99095,2e-05,0.48895]
[1780529607892,62.82,64445.53,68.2,-0.99095,2e-05,0.48895]
[1780529607746,62.82,64439.48,68.2,-0.99107,2e-05,0.48337]
[1780529608760,62.82,64439.48,68.2,-0.99107,2e-05,0.48337]
[1780529608855,62.82,64439.48,68.2,-0.99107,2e-05,0.48337]
[1780529608861,62.82,64423.68,68.2,-0.99136,2e-05,0.46904]
[1780529609049,62.82,64419.07,68.2,-0.99145,2e-05,0.46493]
[1780529610768,62.82,64418.49,68.2,-0.99146,2e-05,0.46441]
[1780529611062,62.82,64413.41,68.2,-0.99161,2e-05,0.45686]
[1780529612285,62.82,64410.12,68.2,-0.99167,2e-05,0.45398]
[1780529613811,62.82,64400.99,68.2,-0.99183,2e-05,0.44607]
[1780529614083,62.82,64398.57,68.2,-0.99187,2e-05,0.44399]
[1780529616097,62.82,64400.6,68.2,-0.99184,2e-05,0.44574]
[1780529617104,62.82,64395.7,68.2,-0.99193,2e-05,0.44154]
[1780529618111,62.82,64405.32,68.2,-0.99175,2e-05,0.44981]
[1780529619118,62.82,64407.35,68.2,-0.99172,2e-05,0.45157]
[1780529620125,62.82,64407.89,68.2,-0.99171,2e-05,0.45204]
[1780529621624,62.82,64408.78,68.2,-0.99169,2e-05,0.45281]
[1780529622139,62.82,64411.85,68.2,-0.99164,2e-05,0.45549]
[1780529623838,62.82,64419.47,68.2,-0.9915,2e-05,0.4622]
[1780529624575,62.82,64419.47,68.2,-0.9915,2e-05,0.4622]
[1780529624689,62.82,64419.47,68.2,-0.9915,2e-05,0.4622]
[1780529624699,62.82,64423.98,68.2,-0.99141,2e-05,0.46621]
[1780529625632,62.82,64423.98,68.2,-0.99141,2e-05,0.46621]
[1780529625810,62.82,64423.98,68.2,-0.99141,2e-05,0.46621]
[1780529625837,62.82,64430.96,68.2,-0.99128,2e-05,0.47247]
[1780529626169,62.82,64436.08,68.2,-0.99119,2e-05,0.4771]
[1780529627902,62.82,64436.08,68.2,-0.99119,2e-05,0.4771]
[1780529627177,62.82,64432.22,68.2,-0.99126,2e-05,0.47361]
[1780529628186,62.82,64430.8,68.2,-0.99129,2e-05,0.47233]
[1780529629599,62.82,64430.8,68.2,-0.99129,2e-05,0.47233]
[1780529630545,62.82,64427.77,68.2,-0.99134,2e-05,0.4696]
[1780529631213,62.82,64420.44,68.2,-0.99148,2e-05,0.46306]
[1780529632221,62.82,64419.3,68.2,-0.9915,2e-05,0.46205]
[1780529633125,62.82,64419.3,68.2,-0.9915,2e-05,0.46205]
[1780529633227,62.82,64414.99,68.2,-0.99158,2e-05,0.45825]
[1780529633983,62.82,64414.99,68.2,-0.99158,2e-05,0.45825]
[1780529634515,62.82,64401.24,68.2,-0.99183,2e-05,0.44629]
[1780529635248,62.82,64401.24,68.2,-0.99183,2e-05,0.44629]
[1780529635419,62.82,64395.19,68.2,-0.99193,2e-05,0.4411]
[1780529636637,62.82,64395.19,68.2,-0.99193,2e-05,0.4411]
[1780529636713,62.82,64389.18,68.2,-0.99204,2e-05,0.43601]
[1780529637223,62.82,64389.18,68.2,-0.99204,2e-05,0.43601]
[1780529637671,62.82,64378.98,68.2,-0.99222,2e-05,0.42747]
[1780529638454,62.82,64369.03,68.2,-0.99238,2e-05,0.41927]
[1780529639281,62.82,64366.18,68.2,-0.99243,2e-05,0.41694]
[1780529640286,62.82,64371.18,68.2,-0.99235,2e-05,0.42103]
[1780529642811,62.82,64361.85,68.2,-0.9925,2e-05,0.41345]
[1780529643313,62.82,64358.5,68.2,-0.99256,2e-05,0.41075]
[1780529644493,62.83,64365.59,68.2,-0.99244,2e-05,0.4165]
[1780529645344,62.83,64366.09,68.2,-0.99243,2e-05,0.41693]
[1780529646353,62.83,64370.91,68.2,-0.99235,2e-05,0.42088]
[1780529647360,62.83,64368.99,68.2,-0.99238,2e-05,0.41933]
[1780529648367,62.83,64371.66,68.2,-0.99234,2e-05,0.42152]
[1780529649374,62.83,64374.03,68.2,-0.9923,2e-05,0.42347]
[1780529651388,62.83,64377.44,68.2,-0.99224,2e-05,0.42629]
[1780529652565,62.83,64379.95,68.2,-0.9922,2e-05,0.42838]
[1780529653402,62.83,64386.0,68.2,-0.99209,2e-05,0.43343]
[1780529654409,62.83,64388.82,68.2,-0.99204,2e-05,0.43581]
[1780529655860,62.83,64397.76,68.2,-0.99189,2e-05,0.44341]
[1780529656423,62.83,64403.96,68.2,-0.99178,2e-05,0.44874]
[1780529657430,62.83,64403.42,68.2,-0.99179,2e-05,0.44827]
[1780529658437,62.83,64406.13,68.2,-0.99174,2e-05,0.45062]
[1780529659214,62.83,64406.13,68.2,-0.99174,2e-05,0.45062]
[1780529659446,62.83,64408.06,68.2,-0.9917,2e-05,0.45229]
[1780529660452,62.83,64409.37,68.2,-0.99168,2e-05,0.45344]
[1780529661470,62.83,64410.28,68.2,-0.99166,2e-05,0.45423]
[1780529662471,62.83,64413.44,68.2,-0.99161,2e-05,0.457]
[1780529663479,62.83,64408.35,68.2,-0.9917,2e-05,0.45255]
[1780529664626,62.83,64399.7,68.2,-0.99185,2e-05,0.44507]
[1780529665494,62.83,64395.31,68.2,-0.99193,2e-05,0.44131]
[1780529666501,62.83,64397.88,68.2,-0.99188,2e-05,0.44351]
[1780529667508,62.83,64399.22,68.2,-0.99186,2e-05,0.44466]
[1780529669523,62.83,64395.66,68.2,-0.99192,2e-05,0.44161]
[1780529670530,62.83,64391.71,68.2,-0.99199,2e-05,0.43825]
[1780529671537,62.83,64398.32,68.2,-0.99193,2e-05,0.4409]
[1780529672544,62.83,64402.73,68.2,-0.99185,2e-05,0.44467]
[1780529673551,62.83,64408.16,68.2,-0.99176,2e-05,0.44935]
[1780529674438,62.83,64408.16,68.2,-0.99176,2e-05,0.44935]
[1780529674506,62.83,64408.16,68.2,-0.99176,2e-05,0.44935]
[1780529674559,62.83,64415.0,68.2,-0.99163,2e-05,0.45531]
[1780529675365,62.83,64415.0,68.2,-0.99163,2e-05,0.45531]
[1780529675701,62.83,64415.0,68.2,-0.99163,2e-05,0.45531]
[1780529675762,62.83,64421.02,68.2,-0.99152,2e-05,0.4606]
[1780529676572,62.83,64421.79,68.2,-0.99151,2e-05,0.46129]
[1780529677011,62.83,64421.79,68.2,-0.99151,2e-05,0.46129]
[1780529677579,62.83,64426.66,68.2,-0.99142,2e-05,0.46561]
[1780529678721,62.83,64421.8,68.2,-0.99151,2e-05,0.46129]
[1780529679618,62.83,64421.8,68.2,-0.99151,2e-05,0.46129]
[1780529679639,62.83,64420.21,68.2,-0.99154,2e-05,0.45989]
[1780529680394,62.83,64420.21,68.2,-0.99154,2e-05,0.45989]
[1780529680600,62.83,64414.66,68.2,-0.99164,2e-05,0.45501]
[1780529681607,62.83,64413.0,68.2,-0.99167,2e-05,0.45356]
[1780529682951,62.83,64413.0,68.2,-0.99167,2e-05,0.45356]
[1780529682613,62.83,64411.6,68.2,-0.99169,2e-05,0.45234]
[1780529683621,62.83,64419.73,68.2,-0.99155,2e-05,0.45947]
[1780529684628,62.83,64426.01,68.2,-0.99143,2e-05,0.46503]
[1780529685635,62.83,64428.73,68.2,-0.99138,2e-05,0.46746]
[1780529686959,62.83,64432.67,68.2,-0.99131,2e-05,0.47099]
[1780529687649,62.83,64435.91,68.2,-0.99124,2e-05,0.47392]
[1780529688656,62.83,64433.61,68.2,-0.99129,2e-05,0.47184]
[1780529689663,62.83,64435.63,68.2,-0.99125,2e-05,0.47366]
[1780529690670,62.83,64440.51,68.2,-0.99116,2e-05,0.47809]
[1780529691268,62.83,64440.51,68.2,-0.99116,2e-05,0.47809]
[1780529691677,62.83,64444.68,68.2,-0.99108,2e-05,0.48191]
[1780529692684,62.83,64443.63,68.2,-0.9911,2e-05,0.48094]
[1780529693691,62.83,64440.32,68.2,-0.99116,2e-05,0.47792]
[1780529694699,62.83,64444.53,68.2,-0.99108,2e-05,0.48177]
[1780529695705,62.83,64446.57,68.2,-0.99104,2e-05,0.48364]
[1780529696712,62.83,64442.73,68.2,-0.99111,2e-05,0.48012]
[1780529697719,62.83,64436.73,68.2,-0.99123,2e-05,0.47466]
[1780529698727,62.83,64433.64,68.2,-0.99129,2e-05,0.47187]
[1780529700741,62.83,64436.44,68.2,-0.99123,2e-05,0.4744]
[1780529701870,62.83,64427.52,68.2,-0.9914,2e-05,0.46638]
[1780529702756,62.83,64437.04,68.2,-0.99122,2e-05,0.47494]
[1780529703762,62.83,64438.35,68.2,-0.9912,2e-05,0.47613]
[1780529704770,62.83,64437.27,68.2,-0.99122,2e-05,0.47515]
[1780529705989,62.83,64433.19,68.2,-0.9913,2e-05,0.47146]
[1780529706784,62.83,64440.24,68.2,-0.99116,2e-05,0.47785]
[1780529707791,62.83,64440.11,68.2,-0.99116,2e-05,0.47773]
[1780529708909,62.83,64436.68,68.2,-0.99123,2e-05,0.47462]
[1780529709805,62.83,64430.16,68.2,-0.99135,2e-05,0.46874]
[1780529710812,62.83,64430.02,68.2,-0.99135,2e-05,0.46861]
[1780529711819,62.83,64428.56,68.2,-0.99138,2e-05,0.46731]
[1780529712826,62.83,64432.27,68.2,-0.99131,2e-05,0.47063]
[1780529713676,62.83,64432.27,68.2,-0.99131,2e-05,0.47063]
[1780529713940,62.83,64432.27,68.2,-0.99131,2e-05,0.47063]
[1780529713833,62.83,64441.32,68.2,-0.99114,2e-05,0.47883]
[1780529715009,62.83,64441.32,68.2,-0.99114,2e-05,0.47883]
[1780529714841,62.83,64455.16,68.2,-0.99087,2e-05,0.4916]
[1780529715417,62.83,64455.16,68.2,-0.99087,2e-05,0.4916]
[1780529715848,62.83,64460.0,68.2,-0.99078,2e-05,0.49612]
[1780529716855,62.83,64461.21,68.2,-0.99075,2e-05,0.49726]
[1780529717862,62.83,64458.56,68.2,-0.99081,2e-05,0.49477]
[1780529718873,62.83,64459.23,68.2,-0.99079,2e-05,0.4954]
[1780529719877,62.83,64451.2,68.2,-0.99095,2e-05,0.48792]
[1780529720884,62.83,64450.05,68.2,-0.99097,2e-05,0.48685]
[1780529721662,62.83,64450.05,68.2,-0.99097,2e-05,0.48685]
[1780529722027,62.83,64450.05,68.2,-0.99097,2e-05,0.48685]
[1780529721894,62.83,64441.2,68.2,-0.99114,2e-05,0.47872]
[1780529722669,62.83,64441.2,68.2,-0.99114,2e-05,0.47872]
[1780529722900,62.83,64434.57,68.2,-0.99127,2e-05,0.47271]
[1780529723908,62.83,64433.17,68.2,-0.9913,2e-05,0.47144]
[1780529724915,62.83,64427.26,68.2,-0.99141,2e-05,0.46615]
[1780529725922,62.83,64425.73,68.2,-0.99143,2e-05,0.46478]
[1780529726929,62.83,64427.04,68.2,-0.99141,2e-05,0.46595]
[1780529727937,62.83,64428.34,68.2,-0.99139,2e-05,0.46711]
[1780529730958,62.83,64428.76,68.2,-0.99138,2e-05,0.46749]
[1780529732973,62.83,64429.42,68.2,-0.99142,2e-05,0.46497]
[1780529733980,62.83,64425.85,68.2,-0.99149,2e-05,0.4618]
[1780529734987,62.83,64428.46,68.2,-0.99144,2e-05,0.46411]
[1780529735994,62.83,64427.77,68.2,-0.99145,2e-05,0.4635]
[1780529737001,62.83,64428.63,68.2,-0.99144,2e-05,0.46427]
[1780529738008,62.83,64429.43,68.2,-0.99142,2e-05,0.46498]
[1780529739015,62.83,64427.29,68.2,-0.99146,2e-05,0.46307]
[1780529740023,62.83,64426.62,68.2,-0.99147,2e-05,0.46248]
[1780529740533,62.83,64426.62,68.2,-0.99147,2e-05,0.46248]
[1780529741030,62.83,64412.94,68.2,-0.99172,2e-05,0.45047]
[1780529742037,62.83,64409.08,68.2,-0.99179,2e-05,0.44713]
[1780529743048,62.83,64410.9,68.2,-0.99176,2e-05,0.4487]
[1780529744878,62.83,64411.2,68.2,-0.99175,2e-05,0.44896]
[1780529745059,62.83,64410.5,68.2,-0.99177,2e-05,0.44835]
[1780529746066,62.83,64412.24,68.2,-0.99174,2e-05,0.44986]
[1780529746751,62.83,64412.24,68.2,-0.99174,2e-05,0.44986]
[1780529747073,62.83,64418.78,68.2,-0.99162,2e-05,0.45556]
[1780529748083,62.83,64422.18,68.2,-0.99156,2e-05,0.45855]
[1780529749090,62.83,64428.5,68.2,-0.99144,2e-05,0.46415]
[1780529750097,62.83,64432.75,68.2,-0.99136,2e-05,0.46795]
[1780529752634,62.83,64430.18,68.2,-0.99141,2e-05,0.46565]
[1780529753192,62.83,64430.18,68.2,-0.99141,2e-05,0.46565]
[1780529754046,62.83,64430.18,68.2,-0.99141,2e-05,0.46565]
[1780529753511,62.83,64441.49,68.2,-0.99119,2e-05,0.47583]
[1780529754832,62.83,64449.71,68.2,-0.99104,2e-05,0.48334]
[1780529755592,62.83,64449.71,68.2,-0.99104,2e-05,0.48334]
[1780529755637,62.83,64449.71,68.2,-0.99104,2e-05,0.48334]
[1780529755913,62.83,64441.81,68.2,-0.99119,2e-05,0.47612]
[1780529756724,62.83,64441.81,68.2,-0.99119,2e-05,0.47612]
[1780529756800,62.83,64428.75,68.2,-0.99143,2e-05,0.46437]
[1780529757147,62.83,64425.27,68.2,-0.9915,2e-05,0.46128]
[1780529758154,62.83,64427.66,68.2,-0.99145,2e-05,0.4634]
[1780529759686,62.83,64428.28,68.2,-0.99144,2e-05,0.46395]
[1780529760168,62.83,64430.15,68.2,-0.99141,2e-05,0.46562]
[1780529761175,62.83,64433.47,68.2,-0.99135,2e-05,0.46859]
[1780529762182,62.83,64437.57,68.2,-0.99127,2e-05,0.47228]
[1780529764196,62.83,64435.04,68.2,-0.99132,2e-05,0.47]
[1780529765203,62.83,64433.23,68.2,-0.99135,2e-05,0.46838]
[1780529767217,62.83,64431.95,68.2,-0.99137,2e-05,0.46723]
[1780529768224,62.83,64429.65,68.2,-0.99142,2e-05,0.46517]
[1780529769866,62.83,64429.65,68.2,-0.99142,2e-05,0.46517]
[1780529769895,62.83,64427.43,68.2,-0.99146,2e-05,0.4632]
[1780529770650,62.83,64427.43,68.2,-0.99146,2e-05,0.4632]
[1780529770785,62.83,64427.43,68.2,-0.99146,2e-05,0.4632]
[1780529770856,62.83,64418.37,68.2,-0.99163,2e-05,0.45521]
[1780529771261,62.83,64418.37,68.2,-0.99163,2e-05,0.45521]
[1780529771430,62.83,64406.46,68.2,-0.99184,2e-05,0.44487]
[1780529772974,62.83,64404.41,68.2,-0.99188,2e-05,0.44311]
[1780529773259,62.83,64402.7,68.2,-0.99191,2e-05,0.44165]
[1780529775273,62.83,64398.3,68.2,-0.99198,2e-05,0.4379]
[1780529776720,62.83,64392.01,68.2,-0.99209,2e-05,0.43259]
[1780529777289,62.83,64386.99,68.2,-0.99218,2e-05,0.42839]
[1780529778295,62.83,64381.8,68.2,-0.99227,2e-05,0.42408]
[1780529779302,62.83,64381.23,68.2,-0.99228,2e-05,0.42363]
[1780529780309,62.83,64380.63,68.2,-0.99229,2e-05,0.42317]
[1780529781953,62.83,64380.63,68.2,-0.99229,2e-05,0.42317]
[1780529782396,62.83,64380.76,68.2,-0.99228,2e-05,0.42335]
[1780529782421,62.83,64377.03,68.2,-0.99235,2e-05,0.42028]
[1780529783355,62.83,64368.19,68.2,-0.99249,2e-05,0.41308]
[1780529784546,62.83,64361.68,68.2,-0.9926,2e-05,0.40791]
[1780529785355,62.83,64361.09,68.2,-0.99261,2e-05,0.40747]
[1780529788462,62.84,64365.39,68.2,-0.99254,2e-05,0.41103]
[1780529789383,62.84,64365.94,68.2,-0.99253,2e-05,0.4115]
[1780529791016,62.84,64369.9,68.2,-0.99251,2e-05,0.4119]
[1780529791397,62.84,64372.79,68.2,-0.99246,2e-05,0.41424]
[1780529792404,62.84,64377.32,68.2,-0.99239,2e-05,0.41794]
[1780529793721,62.84,64377.32,68.2,-0.99239,2e-05,0.41794]
[1780529793829,62.84,64378.28,68.2,-0.99237,2e-05,0.41874]
[1780529794901,62.84,64378.28,68.2,-0.99237,2e-05,0.41874]
[1780529795094,62.84,64381.1,68.2,-0.99232,2e-05,0.42108]
[1780529795434,62.84,64389.72,68.2,-0.99217,2e-05,0.42821]
[1780529796441,62.84,64386.65,68.2,-0.99223,2e-05,0.42566]
[1780529797448,62.84,64382.13,68.2,-0.9923,2e-05,0.42192]
[1780529798460,62.84,64385.53,68.2,-0.99225,2e-05,0.42474]
[1780529799502,62.84,64385.53,68.2,-0.99225,2e-05,0.42474]
[1780529799519,62.84,64388.4,68.2,-0.9922,2e-05,0.42712]
[1780529800382,62.84,64388.4,68.2,-0.9922,2e-05,0.42712]
[1780529800488,62.84,64407.44,68.2,-0.99187,2e-05,0.4432]
[1780529801497,62.84,64387.6,68.2,-0.99221,2e-05,0.42646]
[1780529802503,62.84,64382.46,68.2,-0.9923,2e-05,0.4222]
[1780529803510,62.84,64388.56,68.2,-0.99219,2e-05,0.42726]
[1780529805073,62.84,64392.31,68.2,-0.99213,2e-05,0.43039]
[1780529805694,62.84,64392.31,68.2,-0.99213,2e-05,0.43039]
[1780529805779,62.84,64392.31,68.2,-0.99213,2e-05,0.43039]
[1780529805859,62.84,64394.43,68.2,-0.99209,2e-05,0.43217]
[1780529806846,62.84,64394.43,68.2,-0.99209,2e-05,0.43217]
[1780529806928,62.84,64380.64,68.2,-0.99233,2e-05,0.42071]
[1780529807662,62.84,64364.51,68.2,-0.9926,2e-05,0.40764]
[1780529808554,62.84,64359.11,68.2,-0.99268,2e-05,0.40337]
[1780529809761,62.84,64356.63,68.2,-0.99272,2e-05,0.40145]
[1780529810568,62.84,64357.22,68.2,-0.99271,2e-05,0.40196]
[1780529811575,62.84,64359.57,68.2,-0.99267,2e-05,0.40387]
[1780529812582,62.84,64357.86,68.2,-0.9927,2e-05,0.40256]
[1780529813588,62.85,64359.93,68.2,-0.99267,2e-05,0.40425]
[1780529814533,62.85,64359.93,68.2,-0.99267,2e-05,0.40425]
[1780529814624,62.85,64359.93,68.2,-0.99267,2e-05,0.40425]
[1780529815067,62.85,64359.93,68.2,-0.99267,2e-05,0.40425]
[1780529815090,62.85,64358.26,68.2,-0.99269,2e-05,0.40296]
[1780529815667,62.85,64358.26,68.2,-0.99269,2e-05,0.40296]
[1780529815797,62.85,64349.08,68.2,-0.99284,2e-05,0.39578]
[1780529817101,62.85,64349.08,68.2,-0.99284,2e-05,0.39578]
[1780529817174,62.87,64346.53,68.2,-0.99287,2e-05,0.39448]
[1780529817619,62.87,64333.56,68.2,-0.99307,2e-05,0.38448]
[1780529818351,62.87,64333.56,68.2,-0.99307,2e-05,0.38448]
[1780529818625,62.89,64334.15,68.2,-0.99304,2e-05,0.38573]
[1780529819679,62.89,64332.32,68.2,-0.99307,2e-05,0.38442]
[1780529821105,62.91,64333.84,68.2,-0.99303,2e-05,0.38644]
[1780529822009,62.91,64341.33,68.2,-0.99291,2e-05,0.3922]
[1780529822997,62.95,64340.19,68.2,-0.9929,2e-05,0.39265]
[1780529823661,62.95,64343.27,68.2,-0.99285,2e-05,0.39504]
[1780529824668,62.95,64330.76,68.2,-0.99305,2e-05,0.38546]
[1780529825982,62.95,64330.76,68.2,-0.99305,2e-05,0.38546]
[1780529826078,62.99,64326.91,68.2,-0.99307,2e-05,0.38415]
[1780529826349,62.99,64326.91,68.2,-0.99307,2e-05,0.38415]
[1780529827014,62.99,64326.91,68.2,-0.99307,2e-05,0.38415]
[1780529827045,63.02,64313.01,68.2,-0.99326,2e-05,0.37472]
[1780529827273,63.02,64313.01,68.2,-0.99326,2e-05,0.37472]
[1780529827900,63.02,64313.01,68.2,-0.99326,2e-05,0.37472]
[1780529827977,63.02,64313.01,68.2,-0.99326,2e-05,0.37472]
[1780529828006,63.02,64313.01,68.2,-0.99326,2e-05,0.37472]
[1780529828084,63.02,64307.57,68.2,-0.99334,1e-05,0.3708]
[1780529829051,63.02,64307.57,68.2,-0.99334,1e-05,0.3708]
[1780529829075,63.03,64306.04,68.2,-0.99336,1e-05,0.36978]
[1780529829395,63.03,64306.04,68.2,-0.99336,1e-05,0.36978]
[1780529829642,63.03,64306.04,68.2,-0.99336,1e-05,0.36978]
[1780529829707,63.03,64304.74,68.2,-0.99338,1e-05,0.36882]
[1780529830739,63.03,64304.74,68.2,-0.99338,1e-05,0.36882]
[1780529830824,63.03,64305.67,68.2,-0.99337,1e-05,0.36962]
[1780529831721,63.03,64304.12,68.2,-0.99339,1e-05,0.36859]
[1780529832761,63.04,64307.15,68.2,-0.99334,1e-05,0.37093]
[1780529833735,63.04,64313.25,68.2,-0.99325,2e-05,0.37557]
[1780529834742,63.04,64308.63,68.2,-0.99331,1e-05,0.37223]
[1780529835306,63.04,64308.63,68.2,-0.99331,1e-05,0.37223]
[1780529835749,63.04,64301.95,68.2,-0.99341,1e-05,0.36742]
[1780529836392,63.04,64301.95,68.2,-0.99341,1e-05,0.36742]
[1780529836756,63.05,64313.54,68.2,-0.99324,2e-05,0.37611]
[1780529837763,63.05,64316.84,68.2,-0.99318,2e-05,0.37868]
[1780529838770,63.05,64326.6,68.2,-0.99303,2e-05,0.38616]
[1780529839777,63.07,64326.61,68.2,-0.99302,2e-05,0.38697]
[1780529840784,63.08,64329.08,68.2,-0.99298,2e-05,0.38894]
[1780529842153,63.08,64329.08,68.2,-0.99298,2e-05,0.38894]
[1780529842231,63.1,64324.17,68.2,-0.99304,2e-05,0.38601]
[1780529843244,63.1,64324.17,68.2,-0.99304,2e-05,0.38601]
[1780529843118,63.1,64332.45,68.2,-0.99291,2e-05,0.39245]
[1780529843806,63.1,64334.22,68.2,-0.99288,2e-05,0.39382]
[1780529844812,63.12,64333.26,68.2,-0.99288,2e-05,0.39376]
[1780529845819,63.14,64332.69,68.2,-0.99287,2e-05,0.39397]
[1780529847264,63.16,64334.51,68.2,-0.99283,2e-05,0.3961]
[1780529847833,63.16,64343.0,68.2,-0.9927,2e-05,0.40275]
[1780529848840,63.16,64355.61,68.2,-0.99249,2e-05,0.41286]
[1780529849436,63.16,64355.61,68.2,-0.99249,2e-05,0.41286]
[1780529849847,63.16,64364.68,68.2,-0.99234,2e-05,0.42026]
[1780529850436,63.16,64364.68,68.2,-0.99234,2e-05,0.42026]
[1780529851202,63.16,64364.68,68.2,-0.99234,2e-05,0.42026]
[1780529850856,63.16,64363.67,68.2,-0.99235,2e-05,0.41947]
[1780529852072,63.16,64363.67,68.2,-0.99235,2e-05,0.41947]
[1780529852138,63.17,64346.18,68.2,-0.99269,2e-05,0.40282]
[1780529852446,63.17,64346.18,68.2,-0.99269,2e-05,0.40282]
[1780529852776,63.17,64346.18,68.2,-0.99269,2e-05,0.40282]
[1780529852877,63.17,64327.51,68.2,-0.99298,2e-05,0.38831]
[1780529853884,63.17,64316.23,68.2,-0.99315,2e-05,0.3798]
[1780529854891,63.17,64324.79,68.2,-0.99302,2e-05,0.38635]
[1780529855898,63.17,64324.85,68.2,-0.99302,2e-05,0.38649]
[1780529856904,63.19,64299.26,68.2,-0.99339,1e-05,0.36815]
[1780529857912,63.19,64319.73,68.2,-0.99308,2e-05,0.38347]
[1780529858919,63.2,64316.71,68.2,-0.99312,2e-05,0.38131]
[1780529859926,63.2,64319.55,68.2,-0.99308,2e-05,0.38354]
[1780529860955,63.2,64328.92,68.2,-0.99293,2e-05,0.39078]
[1780529861942,63.2,64340.84,68.2,-0.99274,2e-05,0.40013]
[1780529862949,63.21,64339.74,68.2,-0.99276,2e-05,0.39934]
[1780529863545,63.21,64339.74,68.2,-0.99276,2e-05,0.39934]
[1780529863956,63.21,64348.76,68.2,-0.99261,2e-05,0.40651]
[1780529864965,63.21,64353.95,68.2,-0.99252,2e-05,0.4107]
[1780529865972,63.21,64351.67,68.2,-0.99256,2e-05,0.40892]
[1780529866530,63.21,64351.67,68.2,-0.99256,2e-05,0.40892]
[1780529866979,63.21,64339.33,68.2,-0.99276,2e-05,0.3992]
[1780529867986,63.21,64337.04,68.2,-0.9928,2e-05,0.39744]
[1780529868993,63.21,64337.32,68.2,-0.99279,2e-05,0.39772]
[1780529870000,63.22,64338.8,68.2,-0.99276,2e-05,0.39899]
[1780529871007,63.22,64337.14,68.2,-0.99279,2e-05,0.39769]
[1780529872264,63.22,64337.14,68.2,-0.99279,2e-05,0.39769]
[1780529872239,63.23,64328.66,68.2,-0.99291,2e-05,0.39174]
[1780529873024,63.23,64308.89,68.2,-0.99322,2e-05,0.37675]
[1780529873427,63.23,64308.89,68.2,-0.99322,2e-05,0.37675]
[1780529874032,63.24,64301.93,68.2,-0.99332,1e-05,0.37166]
[1780529875044,63.24,64300.44,68.2,-0.99334,1e-05,0.37066]
[1780529876051,63.24,64298.47,68.2,-0.99336,1e-05,0.36942]
[1780529877058,63.25,64295.78,68.2,-0.9934,1e-05,0.36757]
[1780529878065,63.25,64291.55,68.2,-0.99346,1e-05,0.3646]
[1780529879071,63.25,64292.79,68.2,-0.99344,1e-05,0.36562]
[1780529880081,63.26,64291.0,68.2,-0.99346,1e-05,0.36442]
[1780529882095,63.26,64288.01,68.2,-0.9935,1e-05,0.36245]
[1780529883102,63.26,64287.33,68.2,-0.99351,1e-05,0.36205]
[1780529884109,63.27,64285.32,68.2,-0.99354,1e-05,0.3607]
[1780529885116,63.27,64286.55,68.2,-0.99352,1e-05,0.36168]
[1780529886123,63.27,64283.37,68.2,-0.99356,1e-05,0.35948]
[1780529887129,63.27,64279.63,68.2,-0.99362,1e-05,0.35689]
[1780529888276,63.27,64279.63,68.2,-0.99362,1e-05,0.35689]
[1780529888137,63.28,64278.22,68.2,-0.99363,1e-05,0.35597]
[1780529888387,63.28,64278.22,68.2,-0.99363,1e-05,0.35597]
[1780529888858,63.28,64278.22,68.2,-0.99363,1e-05,0.35597]
[1780529889146,63.28,64278.22,68.2,-0.99363,1e-05,0.35597]
[1780529889296,63.28,64278.22,68.2,-0.99363,1e-05,0.35597]
[1780529889155,63.28,64258.5,68.2,-0.99391,1e-05,0.34218]
[1780529889628,63.28,64258.5,68.2,-0.99391,1e-05,0.34218]
[1780529890175,63.3,64246.35,68.2,-0.99406,1e-05,0.33483]
[1780529891173,63.3,64244.06,68.2,-0.99409,1e-05,0.33329]
[1780529892180,63.34,64254.27,68.2,-0.99392,1e-05,0.3416]
[1780529893190,63.34,64254.27,68.2,-0.99392,1e-05,0.3416]
[1780529893194,63.35,64253.82,68.2,-0.99392,1e-05,0.34141]
[1780529894200,63.35,64260.45,68.2,-0.99383,1e-05,0.3461]
[1780529894464,63.35,64260.45,68.2,-0.99383,1e-05,0.3461]
[1780529895207,63.35,64255.97,68.2,-0.99389,1e-05,0.343]
[1780529896213,63.36,64258.21,68.2,-0.99386,1e-05,0.34476]
[1780529897220,63.36,64256.74,68.2,-0.99388,1e-05,0.34385]
[1780529898227,63.36,64248.39,68.2,-0.99399,1e-05,0.33824]
[1780529899234,63.4,64239.87,68.2,-0.99408,1e-05,0.33365]
[1780529900241,63.44,64240.83,68.2,-0.99404,1e-05,0.33556]
[1780529900521,63.44,64240.83,68.2,-0.99404,1e-05,0.33556]
[1780529900968,63.44,64240.83,68.2,-0.99404,1e-05,0.33556]
[1780529901252,63.44,64236.09,68.2,-0.9941,1e-05,0.33238]
[1780529901887,63.44,64236.09,68.2,-0.9941,1e-05,0.33238]
[1780529901954,63.44,64236.09,68.2,-0.9941,1e-05,0.33238]
[1780529902256,63.51,64240.89,68.2,-0.99399,1e-05,0.33811]
[1780529903327,63.51,64244.62,68.2,-0.99394,1e-05,0.34077]
[1780529904270,63.52,64248.39,68.2,-0.99388,1e-05,0.34347]
[1780529905278,63.52,64257.26,68.2,-0.99376,1e-05,0.34962]
[1780529906285,63.52,64262.42,68.2,-0.99368,1e-05,0.35344]
[1780529907291,63.53,64262.9,68.2,-0.99367,1e-05,0.35387]
[1780529908299,63.53,64260.16,68.2,-0.99371,1e-05,0.35204]
[1780529909306,63.53,64261.32,68.2,-0.99369,1e-05,0.35295]
[1780529910315,63.53,64250.13,68.2,-0.99385,1e-05,0.34515]
[1780529911322,63.56,64239.28,68.2,-0.99402,1e-05,0.33638]
[1780529912329,63.57,64243.2,68.2,-0.99396,1e-05,0.33916]
[1780529913336,63.57,64246.5,68.2,-0.99391,1e-05,0.34153]
[1780529914346,63.57,64250.4,68.2,-0.99386,1e-05,0.34421]
[1780529915353,63.58,64252.72,68.2,-0.99382,1e-05,0.34603]
[1780529916359,63.58,64257.57,68.2,-0.99375,1e-05,0.34951]
[1780529917557,63.58,64260.54,68.2,-0.99371,1e-05,0.35168]
[1780529918377,63.59,64248.3,68.2,-0.99388,1e-05,0.34328]
[1780529919384,63.59,64243.72,68.2,-0.99394,1e-05,0.34025]
[1780529920391,63.59,64242.66,68.2,-0.99395,1e-05,0.33964]
[1780529922406,63.6,64243.29,68.2,-0.99394,1e-05,0.34031]
[1780529923413,63.6,64242.32,68.2,-0.99395,1e-05,0.33976]
[1780529925229,63.61,64248.68,68.2,-0.99386,1e-05,0.34434]
[1780529925427,63.61,64255.74,68.2,-0.99376,1e-05,0.34923]
[1780529927102,63.61,64257.51,68.2,-0.99373,1e-05,0.35056]
[1780529927441,63.62,64248.52,68.2,-0.99386,1e-05,0.34442]
[1780529928448,63.62,64246.69,68.2,-0.99388,1e-05,0.34327]
[1780529929455,63.62,64251.67,68.2,-0.99381,1e-05,0.34681]
[1780529930463,63.63,64250.51,68.2,-0.99382,1e-05,0.34611]
[1780529932100,63.63,64245.69,68.2,-0.99389,1e-05,0.3429]
[1780529932476,63.63,64239.8,68.2,-0.99396,1e-05,0.33899]
[1780529934115,63.64,64246.68,68.2,-0.99387,1e-05,0.34381]
[1780529934495,63.64,64258.52,68.2,-0.9937,1e-05,0.35214]
[1780529935498,63.64,64255.37,68.2,-0.99374,1e-05,0.35003]
[1780529936504,63.64,64225.85,68.2,-0.99414,1e-05,0.33002]
[1780529937512,63.68,64225.37,68.2,-0.99412,1e-05,0.33102]
[1780529938519,63.72,64227.55,68.2,-0.99407,1e-05,0.33378]
[1780529939526,63.76,64223.75,68.2,-0.99409,1e-05,0.33248]
[1780529941345,63.84,64218.05,68.2,-0.99412,1e-05,0.33126]
[1780529941540,63.84,64213.86,68.2,-0.99417,1e-05,0.32849]
[1780529942547,63.84,64208.85,68.2,-0.99423,1e-05,0.32533]
[1780529944025,63.85,64207.58,68.2,-0.99425,1e-05,0.32464]
[1780529944561,63.85,64216.27,68.2,-0.99413,1e-05,0.3305]
[1780529946101,63.89,64221.52,68.2,-0.99404,1e-05,0.33529]
[1780529946575,63.92,64218.96,68.2,-0.99405,1e-05,0.33478]
[1780529947581,63.96,64222.24,68.2,-0.99398,1e-05,0.33819]
[1780529948589,63.99,64227.99,68.2,-0.99388,1e-05,0.34324]
[1780529949596,64.0,64229.52,68.2,-0.99385,1e-05,0.3444]
[1780529950603,64.0,64231.59,68.2,-0.99382,1e-05,0.34592]
[1780529951618,64.0,64229.61,68.2,-0.99385,1e-05,0.34466]
[1780529952675,64.01,64232.57,68.2,-0.99381,1e-05,0.3468]
[1780529953630,64.01,64234.22,68.2,-0.99378,1e-05,0.34811]
[1780529954637,64.02,64225.41,68.2,-0.9939,1e-05,0.34224]
[1780529955649,64.02,64222.21,68.2,-0.99394,1e-05,0.34023]
[1780529956655,64.07,64224.97,68.2,-0.99387,1e-05,0.3438]
[1780529957662,64.08,64221.51,68.2,-0.99391,1e-05,0.34161]
[1780529959296,64.18,64215.26,68.2,-0.99393,1e-05,0.34077]
[1780529959758,64.18,64213.0,68.2,-0.99396,1e-05,0.33924]
[1780529960683,64.23,64209.48,68.2,-0.99397,1e-05,0.33856]
[1780529961690,64.26,64214.72,68.2,-0.99388,1e-05,0.34322]
[1780529962697,64.29,64222.19,68.2,-0.99375,1e-05,0.34938]
[1780529963704,64.29,64226.19,68.2,-0.9937,1e-05,0.35224]
[1780529964711,64.3,64227.06,68.2,-0.99368,1e-05,0.35293]
[1780529965718,64.3,64228.82,68.2,-0.99366,1e-05,0.35424]
[1780529967732,64.3,64230.62,68.2,-0.99363,1e-05,0.35566]
[1780529969746,64.31,64229.95,68.2,-0.99363,1e-05,0.3554]
[1780529970753,64.31,64222.91,68.2,-0.99373,1e-05,0.35062]
[1780529972339,64.32,64215.99,68.2,-0.99387,1e-05,0.34346]
[1780529972768,64.35,64208.76,68.2,-0.99394,1e-05,0.33983]
[1780529973775,64.36,64216.69,68.2,-0.99383,1e-05,0.34538]
[1780529974782,64.36,64218.56,68.2,-0.9938,1e-05,0.34679]
[1780529975789,64.37,64219.79,68.2,-0.99378,1e-05,0.34777]
[1780529976796,64.37,64220.33,68.2,-0.99377,1e-05,0.34826]
[1780529977803,64.37,64219.92,68.2,-0.99377,1e-05,0.3481]
[1780529978810,64.38,64218.93,68.2,-0.99378,1e-05,0.34755]
[1780529980283,64.39,64206.62,68.2,-0.99395,1e-05,0.33944]
[1780529980824,64.39,64199.72,68.2,-0.99404,1e-05,0.33482]
[1780529982143,64.39,64202.33,68.2,-0.994,1e-05,0.33671]
[1780529982997,64.4,64209.07,68.2,-0.99391,1e-05,0.34139]
[1780529983845,64.4,64208.22,68.2,-0.99391,1e-05,0.34095]
[1780529985858,64.41,64212.24,68.2,-0.99385,1e-05,0.34395]
[1780529986866,64.41,64212.69,68.2,-0.99385,1e-05,0.34439]
[1780529988880,64.42,64213.11,68.2,-0.99384,1e-05,0.34493]
[1780529989887,64.42,64221.28,68.2,-0.99372,1e-05,0.35067]
[1780529991226,64.43,64224.29,68.2,-0.99367,1e-05,0.35299]
[1780529991901,64.43,64226.33,68.2,-0.99364,1e-05,0.35441]
[1780529992908,64.43,64229.3,68.2,-0.9936,1e-05,0.3566]
[1780529993915,64.44,64227.31,68.2,-0.99363,1e-05,0.35531]
[1780529995929,64.44,64231.45,68.2,-0.99356,1e-05,0.35844]
[1780529996936,64.45,64225.38,68.2,-0.99365,1e-05,0.35429]
[1780529997943,64.45,64221.88,68.2,-0.99369,1e-05,0.35197]
[1780529999957,64.46,64223.67,68.2,-0.99366,1e-05,0.35344]
[1780530000963,64.46,64231.39,68.2,-0.99355,1e-05,0.35896]
[1780530001971,64.46,64231.74,68.2,-0.99355,1e-05,0.35931]
[1780530002979,64.46,64228.47,68.2,-0.99359,1e-05,0.35711]
[1780530003987,64.47,64227.41,68.2,-0.9936,1e-05,0.35647]
[1780530004771,64.47,64227.41,68.2,-0.9936,1e-05,0.35647]
[1780530005001,64.47,64244.66,68.2,-0.99335,1e-05,0.36884]
[1780530006020,64.47,64244.66,68.2,-0.99335,1e-05,0.36884]
[1780530006336,64.47,64244.66,68.2,-0.99335,1e-05,0.36884]
[1780530006476,64.47,64244.66,68.2,-0.99335,1e-05,0.36884]
[1780530006375,64.47,64253.73,68.2,-0.99322,1e-05,0.37558]
[1780530007133,64.47,64267.41,68.2,-0.99301,2e-05,0.3857]
[1780530008016,64.47,64267.41,68.2,-0.99301,2e-05,0.3857]
[1780530008487,64.48,64268.72,68.2,-0.99299,2e-05,0.3867]
[1780530009029,64.48,64269.18,68.2,-0.99298,2e-05,0.38706]
[1780530010035,64.48,64275.69,68.2,-0.99288,2e-05,0.39201]
[1780530011043,64.48,64283.22,68.2,-0.99276,2e-05,0.39779]
[1780530012149,64.48,64283.22,68.2,-0.99276,2e-05,0.39779]
[1780530012215,64.48,64287.81,68.2,-0.99269,2e-05,0.40136]
[1780530013057,64.48,64296.12,68.2,-0.99256,2e-05,0.40784]
[1780530014064,64.48,64291.76,68.2,-0.99263,2e-05,0.40445]
[1780530015071,64.48,64286.23,68.2,-0.99272,2e-05,0.40017]
[1780530016195,64.48,64286.23,68.2,-0.99272,2e-05,0.40017]
[1780530016289,64.48,64288.6,68.2,-0.99268,2e-05,0.40202]
[1780530017093,64.48,64290.75,68.2,-0.99264,2e-05,0.40371]
[1780530019107,64.48,64286.68,68.2,-0.99271,2e-05,0.40059]
[1780530020114,64.48,64287.08,68.2,-0.9927,2e-05,0.40092]
[1780530021128,64.48,64286.49,68.2,-0.99271,2e-05,0.40049]
[1780530022142,64.48,64276.99,68.2,-0.99286,2e-05,0.39323]
[1780530023144,64.48,64279.48,68.2,-0.99282,2e-05,0.39515]
[1780530024154,64.49,64276.91,68.2,-0.99286,2e-05,0.39323]
[1780530025233,64.49,64271.9,68.2,-0.99293,2e-05,0.38947]
[1780530026169,64.49,64269.22,68.2,-0.99298,2e-05,0.38749]
[1780530027177,64.49,64270.42,68.2,-0.99296,2e-05,0.38844]
[1780530028366,64.49,64262.05,68.2,-0.99308,2e-05,0.38228]
[1780530029191,64.49,64259.8,68.2,-0.99312,2e-05,0.38062]
[1780530029984,64.49,64259.8,68.2,-0.99312,2e-05,0.38062]
[1780530030128,64.49,64259.8,68.2,-0.99312,2e-05,0.38062]
[1780530030225,64.49,64275.45,68.2,-0.99288,2e-05,0.39239]
[1780530031315,64.49,64275.45,68.2,-0.99288,2e-05,0.39239]
[1780530031333,64.49,64287.2,68.2,-0.99274,2e-05,0.39864]
[1780530032223,64.5,64288.33,68.2,-0.99272,2e-05,0.39955]
[1780530033231,64.5,64293.76,68.2,-0.99263,2e-05,0.40378]
[1780530034238,64.5,64296.0,68.2,-0.9926,2e-05,0.40554]
[1780530035245,64.5,64291.79,68.2,-0.99266,2e-05,0.40229]
[1780530038266,64.5,64291.05,68.2,-0.99268,2e-05,0.40176]
[1780530041405,64.5,64279.76,68.2,-0.99285,2e-05,0.39317]
[1780530042295,64.5,64281.41,68.2,-0.99283,2e-05,0.39443]
[1780530043301,64.5,64283.82,68.2,-0.99279,2e-05,0.39631]
[1780530044308,64.5,64283.11,68.2,-0.9928,2e-05,0.3958]
[1780530045315,64.5,64286.34,68.2,-0.99275,2e-05,0.39833]
[1780530046322,64.5,64287.13,68.2,-0.99273,2e-05,0.39896]
[1780530047329,64.5,64278.22,68.2,-0.99287,2e-05,0.39218]
[1780530048337,64.51,64268.33,68.2,-0.99302,2e-05,0.38478]
[1780530049345,64.51,64267.83,68.2,-0.99303,2e-05,0.38446]
[1780530050352,64.51,64271.16,68.2,-0.99298,2e-05,0.387]
[1780530051359,64.51,64269.47,68.2,-0.993,2e-05,0.38578]
[1780530052366,64.51,64266.64,68.2,-0.99304,2e-05,0.38372]
[1780530053373,64.51,64265.55,68.2,-0.99306,2e-05,0.38296]
[1780530054185,64.51,64265.55,68.2,-0.99306,2e-05,0.38296]
[1780530054470,64.51,64265.55,68.2,-0.99306,2e-05,0.38296]
[1780530054387,64.51,64258.34,68.2,-0.99317,1e-05,0.37769]
[1780530055270,64.51,64258.34,68.2,-0.99317,1e-05,0.37769]
[1780530055390,64.52,64247.16,68.2,-0.99333,1e-05,0.36961]
[1780530056397,64.52,64243.41,68.2,-0.99338,1e-05,0.36699]
[1780530057404,64.52,64246.7,68.2,-0.99333,1e-05,0.36944]
[1780530059418,64.53,64235.24,68.2,-0.9935,1e-05,0.36141]
[1780530060117,64.53,64235.24,68.2,-0.9935,1e-05,0.36141]
[1780530060391,64.53,64235.24,68.2,-0.9935,1e-05,0.36141]
[1780530060467,64.53,64230.66,68.2,-0.99356,1e-05,0.35827]
[1780530061434,64.53,64227.6,68.2,-0.9936,1e-05,0.35623]
[1780530062453,64.53,64233.99,68.2,-0.99351,1e-05,0.36083]
[1780530063457,64.54,64238.51,68.2,-0.99344,1e-05,0.36413]
[1780530064514,64.54,64238.51,68.2,-0.99344,1e-05,0.36413]
[1780530064464,64.54,64244.88,68.2,-0.99335,1e-05,0.36879]
[1780530065471,64.54,64250.47,68.2,-0.99326,1e-05,0.37292]
[1780530065659,64.54,64250.47,68.2,-0.99326,1e-05,0.37292]
[1780530066478,64.54,64250.55,68.2,-0.99326,1e-05,0.37305]
[1780530067485,64.55,64249.1,68.2,-0.99328,1e-05,0.37207]
[1780530068492,64.55,64243.73,68.2,-0.99336,1e-05,0.36826]
[1780530069499,64.55,64242.33,68.2,-0.99338,1e-05,0.36734]
[1780530070506,64.55,64241.91,68.2,-0.99338,1e-05,0.36712]
[1780530071513,64.56,64235.01,68.2,-0.99348,1e-05,0.36229]
[1780530072520,64.56,64237.64,68.2,-0.99344,1e-05,0.36425]
[1780530073528,64.56,64246.23,68.2,-0.99331,1e-05,0.37051]
[1780530074535,64.56,64254.9,68.2,-0.99318,1e-05,0.3769]
[1780530075295,64.56,64254.9,68.2,-0.99318,1e-05,0.3769]
[1780530075542,64.56,64260.72,68.2,-0.99309,2e-05,0.38125]
[1780530076549,64.57,64265.44,68.2,-0.99302,2e-05,0.38482]
[1780530077556,64.57,64264.7,68.2,-0.99303,2e-05,0.38432]
[1780530078562,64.57,64264.04,68.2,-0.99304,2e-05,0.38388]
[1780530081461,64.57,64263.78,68.2,-0.99304,2e-05,0.38373]
[1780530081524,64.57,64248.76,68.2,-0.99327,1e-05,0.37282]
[1780530081896,64.57,64248.76,68.2,-0.99327,1e-05,0.37282]
[1780530082111,64.57,64248.76,68.2,-0.99327,1e-05,0.37282]
[1780530082112,64.57,64236.29,68.2,-0.99345,1e-05,0.36385]
[1780530082673,64.57,64236.29,68.2,-0.99345,1e-05,0.36385]
[1780530082772,64.58,64230.47,68.2,-0.99353,1e-05,0.35982]
[1780530083710,64.58,64230.87,68.2,-0.99352,1e-05,0.3602]
[1780530085237,64.58,64230.2,68.2,-0.99353,1e-05,0.35982]
[1780530085618,64.59,64232.8,68.2,-0.99349,1e-05,0.36176]
[1780530086625,64.59,64236.29,68.2,-0.99344,1e-05,0.36433]
[1780530088047,64.59,64237.2,68.2,-0.99342,1e-05,0.36507]
[1780530088639,64.59,64235.05,68.2,-0.99345,1e-05,0.36363]
[1780530089646,64.6,64237.02,68.2,-0.99342,1e-05,0.36512]
[1780530090653,64.6,64236.01,68.2,-0.99343,1e-05,0.36449]
[1780530091659,64.6,64234.96,68.2,-0.99349,1e-05,0.36121]
[1780530093116,64.6,64233.79,68.2,-0.99351,1e-05,0.36047]
[1780530093674,64.61,64225.1,68.2,-0.99363,1e-05,0.35447]
[1780530094681,64.61,64220.53,68.2,-0.99369,1e-05,0.35141]
[1780530095945,64.61,64220.53,68.2,-0.99369,1e-05,0.35141]
[1780530096250,64.61,64220.53,68.2,-0.99369,1e-05,0.35141]
[1780530096321,64.61,64221.24,68.2,-0.99368,1e-05,0.35201]
[1780530096829,64.61,64221.24,68.2,-0.99368,1e-05,0.35201]
[1780530096874,64.61,64221.24,68.2,-0.99368,1e-05,0.35201]
[1780530097318,64.62,64208.04,68.2,-0.99386,1e-05,0.34308]
[1780530097655,64.62,64208.04,68.2,-0.99386,1e-05,0.34308]
[1780530097857,64.62,64209.22,68.2,-0.99384,1e-05,0.344]
[1780530098709,64.62,64208.29,68.2,-0.99385,1e-05,0.3435]
[1780530099716,64.63,64209.15,68.2,-0.99384,1e-05,0.34421]
[1780530100723,64.63,64210.37,68.2,-0.99382,1e-05,0.34517]
[1780530101734,64.63,64212.21,68.2,-0.99379,1e-05,0.34655]
[1780530102741,64.64,64222.08,68.2,-0.99365,1e-05,0.35347]
[1780530103748,64.64,64222.23,68.2,-0.99364,1e-05,0.35369]
[1780530105337,64.64,64222.23,68.2,-0.99364,1e-05,0.35369]
[1780530105380,64.65,64222.25,68.2,-0.99364,1e-05,0.35392]
[1780530106599,64.65,64222.25,68.2,-0.99364,1e-05,0.35392]
[1780530105762,64.65,64229.27,68.2,-0.99354,1e-05,0.35883]
[1780530106769,64.65,64237.23,68.2,-0.99343,1e-05,0.36453]
[1780530107776,64.65,64235.93,68.2,-0.99344,1e-05,0.36366]
[1780530108783,64.65,64230.04,68.2,-0.99353,1e-05,0.35958]
[1780530109791,64.66,64227.27,68.2,-0.99356,1e-05,0.35773]
[1780530110810,64.66,64227.83,68.2,-0.99355,1e-05,0.35823]
[1780530112223,64.66,64234.01,68.2,-0.99346,1e-05,0.36269]
[1780530112821,64.67,64237.82,68.2,-0.99341,1e-05,0.3655]
[1780530114386,64.67,64239.82,68.2,-0.99338,1e-05,0.36701]
[1780530114835,64.67,64242.03,68.2,-0.99334,1e-05,0.36868]
[1780530115842,64.67,64242.92,68.2,-0.99333,1e-05,0.36941]
[1780530116849,64.67,64252.67,68.2,-0.99318,1e-05,0.37657]
[1780530117856,64.68,64257.35,68.2,-0.99311,2e-05,0.38007]
[1780530119332,64.68,64259.12,68.2,-0.99308,2e-05,0.38144]
[1780530120877,64.68,64248.92,68.2,-0.99323,1e-05,0.37407]
[1780530121884,64.68,64245.53,68.2,-0.99328,1e-05,0.37167]
[1780530122891,64.69,64242.12,68.2,-0.99333,1e-05,0.36929]
[1780530123897,64.69,64241.57,68.2,-0.99334,1e-05,0.36897]
[1780530124781,64.69,64241.57,68.2,-0.99334,1e-05,0.36897]
[1780530124930,64.69,64241.57,68.2,-0.99334,1e-05,0.36897]
[1780530124981,64.69,64235.24,68.2,-0.99343,1e-05,0.36452]
[1780530126007,64.69,64235.24,68.2,-0.99343,1e-05,0.36452]
[1780530126026,64.69,64233.83,68.2,-0.99344,1e-05,0.3636]
[1780530126919,64.7,64231.39,68.2,-0.99348,1e-05,0.36196]
[1780530127926,64.7,64227.12,68.2,-0.99354,1e-05,0.35904]
[1780530128935,64.7,64221.36,68.2,-0.99362,1e-05,0.35511]
[1780530129942,64.7,64223.38,68.2,-0.99359,1e-05,0.35663]
[1780530130949,64.71,64229.4,68.2,-0.9935,1e-05,0.36096]
[1780530131956,64.71,64230.7,68.2,-0.99348,1e-05,0.36197]
[1780530133970,64.71,64220.62,68.2,-0.99362,1e-05,0.35508]
[1780530134843,64.71,64220.62,68.2,-0.99362,1e-05,0.35508]
[1780530134977,64.72,64208.15,68.2,-0.99379,1e-05,0.34658]
[1780530136201,64.72,64208.15,68.2,-0.99379,1e-05,0.34658]
[1780530136202,64.72,64206.91,68.2,-0.9938,1e-05,0.34586]
[1780530137543,64.73,64205.71,68.2,-0.99381,1e-05,0.34529]
[1780530139005,64.73,64208.54,68.2,-0.99377,1e-05,0.34734]
[1780530142027,64.74,64203.05,68.2,-0.99384,1e-05,0.34396]
[1780530143033,64.75,64200.61,68.2,-0.99387,1e-05,0.34244]
[1780530143817,64.75,64200.61,68.2,-0.99387,1e-05,0.34244]
[1780530144249,64.75,64200.61,68.2,-0.99387,1e-05,0.34244]
[1780530144519,64.75,64198.67,68.2,-0.99389,1e-05,0.34139]
[1780530145139,64.75,64198.67,68.2,-0.99389,1e-05,0.34139]
[1780530145530,64.75,64198.67,68.2,-0.99389,1e-05,0.34139]
[1780530145609,64.75,64198.67,68.2,-0.99389,1e-05,0.34139]
[1780530145554,64.76,64186.97,68.2,-0.99404,1e-05,0.33373]
[1780530146523,64.76,64186.97,68.2,-0.99404,1e-05,0.33373]
[1780530146601,64.76,64184.66,68.2,-0.99407,1e-05,0.33235]
[1780530147641,64.77,64193.23,68.2,-0.99396,1e-05,0.33817]
[1780530148071,64.77,64199.58,68.2,-0.99387,1e-05,0.34244]
[1780530149287,64.77,64202.86,68.2,-0.99382,1e-05,0.34479]
[1780530150085,64.78,64208.98,68.2,-0.99374,1e-05,0.34909]
[1780530151282,64.78,64209.75,68.2,-0.99377,1e-05,0.34719]
[1780530153537,64.79,64209.11,68.2,-0.99377,1e-05,0.3471]
[1780530154115,64.79,64200.6,68.2,-0.99389,1e-05,0.34133]
[1780530155235,64.79,64193.34,68.2,-0.99398,1e-05,0.33659]
[1780530156129,64.8,64188.15,68.2,-0.99405,1e-05,0.33329]
[1780530157531,64.8,64188.15,68.2,-0.99405,1e-05,0.33329]
[1780530157582,64.8,64188.15,68.2,-0.99405,1e-05,0.33329]
[1780530157581,64.8,64181.16,68.2,-0.99414,1e-05,0.32884]
[1780530157870,64.8,64181.16,68.2,-0.99414,1e-05,0.32884]
[1780530158148,64.8,64175.85,68.2,-0.9942,1e-05,0.32539]
[1780530158780,64.8,64175.85,68.2,-0.9942,1e-05,0.32539]
[1780530158780,64.8,64175.85,68.2,-0.9942,1e-05,0.32539]
[1780530159155,64.81,64173.97,68.2,-0.99423,1e-05,0.32432]
[1780530161627,64.82,64173.5,68.2,-0.99422,1e-05,0.3245]
[1780530162513,64.82,64175.16,68.2,-0.9942,1e-05,0.32557]
[1780530163187,64.83,64172.09,68.2,-0.99424,1e-05,0.32375]
[1780530164194,64.83,64171.06,68.2,-0.99425,1e-05,0.32324]
[1780530165201,64.84,64170.37,68.2,-0.99425,1e-05,0.32296]
[1780530167216,64.85,64174.15,68.2,-0.9942,1e-05,0.32572]
[1780530168223,64.85,64177.33,68.2,-0.99415,1e-05,0.32795]
[1780530169229,64.86,64180.73,68.2,-0.99411,1e-05,0.33032]
[1780530170346,64.87,64182.28,68.2,-0.99408,1e-05,0.33164]
[1780530171208,64.87,64182.28,68.2,-0.99408,1e-05,0.33164]
[1780530171678,64.87,64182.28,68.2,-0.99408,1e-05,0.33164]
[1780530171669,64.87,64184.51,68.2,-0.99405,1e-05,0.33326]
[1780530172265,64.87,64197.46,68.2,-0.99387,1e-05,0.3419]
[1780530172743,64.87,64197.46,68.2,-0.99387,1e-05,0.3419]
[1780530173272,64.87,64204.92,68.2,-0.99377,1e-05,0.3471]
[1780530174372,64.88,64209.37,68.2,-0.9937,1e-05,0.3504]
[1780530176455,64.89,64207.66,68.2,-0.99372,1e-05,0.34945]
[1780530177300,64.89,64205.42,68.2,-0.99375,1e-05,0.34792]
[1780530179314,64.9,64208.69,68.2,-0.9937,1e-05,0.35039]
[1780530180153,64.9,64208.69,68.2,-0.9937,1e-05,0.35039]
[1780530180321,64.9,64217.74,68.2,-0.99357,1e-05,0.35678]
[1780530181328,64.9,64222.65,68.2,-0.9935,1e-05,0.36034]
[1780530182335,64.9,64226.71,68.2,-0.99344,1e-05,0.36331]
[1780530183341,64.91,64225.12,68.2,-0.99346,1e-05,0.36228]
[1780530184349,64.91,64227.24,68.2,-0.99343,1e-05,0.36387]
[1780530185649,64.91,64227.24,68.2,-0.99343,1e-05,0.36387]
[1780530185356,64.91,64225.68,68.2,-0.99345,1e-05,0.36286]
[1780530186364,64.92,64234.82,68.2,-0.99332,1e-05,0.36946]
[1780530187370,64.92,64238.68,68.2,-0.99326,1e-05,0.37234]
[1780530188377,64.92,64240.26,68.2,-0.99323,1e-05,0.37363]
[1780530189384,64.92,64237.69,68.2,-0.99327,1e-05,0.37177]
[1780530190391,64.92,64235.36,68.2,-0.9933,1e-05,0.37016]
[1780530191397,64.93,64232.45,68.2,-0.99334,1e-05,0.36815]
[1780530192405,64.93,64227.87,68.2,-0.99341,1e-05,0.36503]
[1780530193412,64.93,64226.38,68.2,-0.99343,1e-05,0.36406]
[1780530194419,64.94,64225.42,68.2,-0.99344,1e-05,0.36347]
[1780530195426,64.94,64223.23,68.2,-0.99347,1e-05,0.36201]
[1780530196433,64.94,64223.69,68.2,-0.99346,1e-05,0.36243]
[1780530197440,64.94,64226.47,68.2,-0.99342,1e-05,0.36449]
[1780530198447,64.95,64228.16,68.2,-0.99339,1e-05,0.36578]
[1780530199454,64.95,64228.57,68.2,-0.99338,1e-05,0.36616]
[1780530201468,64.95,64224.63,68.2,-0.99344,1e-05,0.36352]
[1780530202475,64.96,64227.07,68.2,-0.9934,1e-05,0.36534]
[1780530204489,64.96,64227.98,68.2,-0.99338,1e-05,0.36616]
[1780530205496,64.96,64229.8,68.2,-0.99336,1e-05,0.36755]
[1780530207510,64.97,64230.43,68.2,-0.99334,1e-05,0.36816]
[1780530208517,64.97,64224.21,68.2,-0.99343,1e-05,0.36381]
[1780530209524,64.97,64229.87,68.2,-0.99335,1e-05,0.36793]
[1780530210531,64.98,64231.57,68.2,-0.99332,1e-05,0.36923]
[1780530211538,64.98,64230.59,68.2,-0.99338,1e-05,0.36595]
[1780530212545,64.98,64230.09,68.2,-0.99339,1e-05,0.36568]
[1780530213552,64.98,64212.74,68.2,-0.99363,1e-05,0.35358]
[1780530214687,64.99,64204.48,68.2,-0.99374,1e-05,0.348]
[1780530215566,64.99,64205.53,68.2,-0.99373,1e-05,0.34883]
[1780530220314,65.0,64205.8,68.2,-0.99371,1e-05,0.34948]
[1780530220600,65.01,64197.54,68.2,-0.99382,1e-05,0.34397]
[1780530221521,65.01,64197.54,68.2,-0.99382,1e-05,0.34397]
[1780530221608,65.01,64187.35,68.2,-0.99396,1e-05,0.33713]
[1780530222615,65.01,64183.07,68.2,-0.99401,1e-05,0.33455]
[1780530223622,65.02,64180.85,68.2,-0.99404,1e-05,0.33323]
[1780530225636,65.03,64181.34,68.2,-0.99403,1e-05,0.33384]
[1780530226642,65.03,64180.56,68.2,-0.99404,1e-05,0.33347]
[1780530227650,65.04,64183.05,68.2,-0.994,1e-05,0.33525]
[1780530228657,65.04,64187.05,68.2,-0.99394,1e-05,0.33805]
[1780530229170,65.04,64187.05,68.2,-0.99394,1e-05,0.33805]
[1780530229664,65.04,64191.26,68.2,-0.99388,1e-05,0.341]
[1780530230671,65.05,64192.93,68.2,-0.99386,1e-05,0.34225]
[1780530231677,65.05,64194.78,68.2,-0.99383,1e-05,0.34363]
[1780530232685,65.06,64196.6,68.2,-0.9938,1e-05,0.34499]
[1780530232880,65.06,64196.6,68.2,-0.9938,1e-05,0.34499]
[1780530233693,65.06,64199.42,68.2,-0.99376,1e-05,0.34702]
[1780530234699,65.06,64200.09,68.2,-0.99375,1e-05,0.3476]
[1780530235706,65.07,64199.48,68.2,-0.99376,1e-05,0.3473]
[1780530238727,65.08,64203.35,68.2,-0.9937,1e-05,0.35037]
[1780530239734,65.08,64206.68,68.2,-0.99365,1e-05,0.35277]
[1780530240741,65.09,64207.45,68.2,-0.99363,1e-05,0.35341]
[1780530241748,65.09,64207.97,68.2,-0.99362,1e-05,0.35388]
[1780530242755,65.09,64208.81,68.2,-0.99361,1e-05,0.35457]
[1780530243762,65.09,64198.11,68.2,-0.99376,1e-05,0.34732]
[1780530244768,65.1,64195.27,68.2,-0.99379,1e-05,0.3455]
[1780530245776,65.1,64196.82,68.2,-0.99377,1e-05,0.34668]
[1780530246783,65.11,64195.57,68.2,-0.99378,1e-05,0.34595]
[1780530247790,65.11,64183.47,68.2,-0.99395,1e-05,0.33793]
[1780530248803,65.11,64180.0,68.2,-0.99399,1e-05,0.33576]
[1780530249809,65.12,64181.21,68.2,-0.99397,1e-05,0.3367]
[1780530253836,65.13,64181.66,68.2,-0.99395,1e-05,0.33754]
[1780530254843,65.14,64182.13,68.2,-0.99394,1e-05,0.33799]
[1780530258871,65.15,64180.55,68.2,-0.99395,1e-05,0.33748]
[1780530260885,65.16,64180.97,68.2,-0.99394,1e-05,0.33803]
[1780530261892,65.17,64180.59,68.2,-0.99395,1e-05,0.33791]
[1780530263906,65.17,64181.17,68.2,-0.99393,1e-05,0.33856]
[1780530264913,65.18,64181.99,68.2,-0.99392,1e-05,0.33924]
[1780530266927,65.19,64176.57,68.2,-0.99399,1e-05,0.33591]
[1780530267936,65.19,64174.49,68.2,-0.99401,1e-05,0.33467]
[1780530269341,65.19,64174.49,68.2,-0.99401,1e-05,0.33467]
[1780530269448,65.19,64174.49,68.2,-0.99401,1e-05,0.33467]
[1780530269507,65.2,64182.36,68.2,-0.9939,1e-05,0.34004]
[1780530270389,65.2,64182.36,68.2,-0.9939,1e-05,0.34004]
[1780530270418,65.2,64174.5,68.2,-0.99401,1e-05,0.33495]
[1780530270957,65.2,64173.25,68.2,-0.99402,1e-05,0.33426]
[1780530271964,65.21,64176.15,68.2,-0.99402,1e-05,0.33383]
[1780530275613,65.23,64165.84,68.2,-0.99414,1e-05,0.32766]
[1780530276016,65.23,64169.64,68.2,-0.99409,1e-05,0.33014]
[1780530277000,65.23,64175.85,68.2,-0.99401,1e-05,0.33436]
[1780530278299,65.23,64177.96,68.2,-0.99398,1e-05,0.33589]
[1780530279392,65.24,64177.37,68.2,-0.99398,1e-05,0.33564]
[1780530280024,65.24,64176.59,68.2,-0.99399,1e-05,0.33526]
[1780530282036,65.25,64176.05,68.2,-0.99399,1e-05,0.33518]
[1780530285057,65.26,64176.67,68.2,-0.99398,1e-05,0.33601]
[1780530286064,65.27,64180.47,68.2,-0.99392,1e-05,0.33867]
[1780530287590,65.28,64183.57,68.2,-0.99388,1e-05,0.341]
[1780530288078,65.28,64186.75,68.2,-0.99383,1e-05,0.34313]
[1780530289085,65.28,64188.08,68.2,-0.99381,1e-05,0.34416]
[1780530290092,65.28,64187.6,68.2,-0.99382,1e-05,0.34396]
[1780530291405,65.29,64189.75,68.2,-0.99379,1e-05,0.34553]
[1780530292106,65.29,64184.18,68.2,-0.99386,1e-05,0.3419]
[1780530293113,65.29,64180.26,68.2,-0.99391,1e-05,0.3394]
[1780530294120,65.3,64181.38,68.2,-0.99389,1e-05,0.34028]
[1780530295127,65.3,64177.28,68.2,-0.99394,1e-05,0.33768]
[1780530296134,65.31,64173.84,68.2,-0.99399,1e-05,0.33554]
[1780530298148,65.32,64172.27,68.2,-0.994,1e-05,0.33478]
[1780530299155,65.32,64176.25,68.2,-0.99395,1e-05,0.33755]
[1780530300162,65.32,64175.35,68.2,-0.99395,1e-05,0.33709]
[1780530301366,65.33,64183.75,68.2,-0.99384,1e-05,0.34283]
[1780530302103,65.33,64183.75,68.2,-0.99384,1e-05,0.34283]
[1780530302177,65.33,64188.45,68.2,-0.99377,1e-05,0.34613]
[1780530305573,65.34,64188.07,68.2,-0.99377,1e-05,0.34611]
[1780530305740,65.34,64188.07,68.2,-0.99377,1e-05,0.34611]
[1780530305803,65.35,64186.97,68.2,-0.99378,1e-05,0.34561]
[1780530306208,65.35,64194.28,68.2,-0.99368,1e-05,0.35058]
[1780530306972,65.35,64194.28,68.2,-0.99368,1e-05,0.35058]
[1780530307216,65.35,64201.22,68.2,-0.99358,1e-05,0.35547]
[1780530308253,65.35,64201.22,68.2,-0.99358,1e-05,0.35547]
[1780530308544,65.35,64204.93,68.2,-0.99353,1e-05,0.35815]
[1780530309230,65.36,64205.78,68.2,-0.99352,1e-05,0.35885]
[1780530310237,65.36,64204.79,68.2,-0.99353,1e-05,0.35825]
[1780530311243,65.36,64199.51,68.2,-0.9936,1e-05,0.35468]
[1780530312315,65.36,64199.51,68.2,-0.9936,1e-05,0.35468]
[1780530312591,65.36,64199.51,68.2,-0.9936,1e-05,0.35468]
[1780530312628,65.36,64198.49,68.2,-0.99361,1e-05,0.35408]
[1780530313847,65.36,64198.49,68.2,-0.99361,1e-05,0.35408]
[1780530313274,65.37,64189.9,68.2,-0.99373,1e-05,0.3483]
[1780530314280,65.37,64180.34,68.2,-0.99386,1e-05,0.34196]
[1780530315596,65.38,64180.42,68.2,-0.99385,1e-05,0.3422]
[1780530316296,65.38,64181.14,68.2,-0.99384,1e-05,0.34268]
[1780530317303,65.38,64183.05,68.2,-0.99381,1e-05,0.34406]
[1780530318474,65.38,64183.05,68.2,-0.99381,1e-05,0.34406]
[1780530318565,65.38,64184.33,68.2,-0.99379,1e-05,0.34505]
[1780530319476,65.38,64184.33,68.2,-0.99379,1e-05,0.34505]
[1780530319536,65.39,64190.99,68.2,-0.9937,1e-05,0.34969]
[1780530320734,65.39,64192.84,68.2,-0.99367,1e-05,0.35118]
[1780530321331,65.39,64196.5,68.2,-0.99362,1e-05,0.3537]
[1780530322338,65.4,64198.74,68.2,-0.99359,1e-05,0.35535]
[1780530324730,65.41,64196.79,68.2,-0.99361,1e-05,0.35431]
[1780530325359,65.41,64198.96,68.2,-0.99358,1e-05,0.35581]
[1780530326366,65.41,64198.01,68.2,-0.99359,1e-05,0.35526]
[1780530327373,65.41,64194.74,68.2,-0.99363,1e-05,0.35311]
[1780530328380,65.41,64194.14,68.2,-0.99364,1e-05,0.3528]
[1780530329387,65.42,64195.65,68.2,-0.99361,1e-05,0.35395]
[1780530330394,65.42,64201.42,68.2,-0.99353,1e-05,0.35805]
[1780530331401,65.42,64207.56,68.2,-0.99349,1e-05,0.35982]
[1780530333414,65.43,64205.53,68.2,-0.99351,1e-05,0.35859]
[1780530335432,65.44,64204.43,68.2,-0.99353,1e-05,0.35802]
[1780530337446,65.44,64189.94,68.2,-0.99372,1e-05,0.34823]
[1780530338453,65.44,64179.32,68.2,-0.99387,1e-05,0.34116]
[1780530339461,65.45,64181.05,68.2,-0.99384,1e-05,0.34243]
[1780530340468,65.45,64180.92,68.2,-0.99384,1e-05,0.34247]
[1780530341476,65.45,64181.58,68.2,-0.99383,1e-05,0.34304]
[1780530343489,65.46,64184.54,68.2,-0.99378,1e-05,0.34529]
[1780530344496,65.47,64186.51,68.2,-0.99375,1e-05,0.34674]
[1780530346527,65.47,64187.75,68.2,-0.99373,1e-05,0.34782]
[1780530347534,65.48,64193.67,68.2,-0.99365,1e-05,0.35198]
[1780530348542,65.48,64198.05,68.2,-0.99358,1e-05,0.35511]
[1780530349549,65.48,64195.17,68.2,-0.99362,1e-05,0.35324]
[1780530350556,65.49,64196.89,68.2,-0.9936,1e-05,0.35452]
[1780530351563,65.49,64198.04,68.2,-0.99358,1e-05,0.35542]
[1780530352570,65.49,64195.08,68.2,-0.99362,1e-05,0.35348]
[1780530353585,65.5,64199.15,68.2,-0.99356,1e-05,0.3564]
[1780530354828,65.5,64208.26,68.2,-0.99342,1e-05,0.36296]
[1780530355595,65.5,64214.03,68.2,-0.99334,1e-05,0.36704]
[1780530356602,65.5,64213.0,68.2,-0.99335,1e-05,0.3664]
[1780530357609,65.51,64213.98,68.2,-0.99334,1e-05,0.36726]
[1780530359623,65.51,64214.91,68.2,-0.99332,1e-05,0.368]
[1780530361641,65.52,64206.52,68.2,-0.99344,1e-05,0.36222]
[1780530362647,65.52,64203.77,68.2,-0.99348,1e-05,0.36037]
[1780530363654,65.52,64205.04,68.2,-0.99346,1e-05,0.36144]
[1780530365863,65.53,64204.78,68.2,-0.99346,1e-05,0.36134]
[1780530365923,65.53,64208.07,68.2,-0.99341,1e-05,0.36375]
[1780530366675,65.53,64206.69,68.2,-0.99343,1e-05,0.36286]
[1780530367682,65.53,64200.19,68.2,-0.99352,1e-05,0.3584]
[1780530368781,65.53,64200.19,68.2,-0.99352,1e-05,0.3584]
[1780530368851,65.54,64190.74,68.2,-0.99365,1e-05,0.35197]
[1780530369697,65.54,64187.91,68.2,-0.99368,1e-05,0.35014]
[1780530370705,65.54,64193.63,68.2,-0.9936,1e-05,0.35417]
[1780530371897,65.54,64193.63,68.2,-0.9936,1e-05,0.35417]
[1780530371712,65.55,64194.12,68.2,-0.99359,1e-05,0.3547]
[1780530372719,65.55,64191.95,68.2,-0.99362,1e-05,0.35339]
[1780530373045,65.55,64191.95,68.2,-0.99362,1e-05,0.35339]
[1780530373726,65.56,64193.43,68.2,-0.99359,1e-05,0.3546]
[1780530374733,65.56,64196.42,68.2,-0.99355,1e-05,0.35686]
[1780530375740,65.57,64192.35,68.2,-0.9936,1e-05,0.35424]
[1780530377754,65.58,64193.14,68.2,-0.99358,1e-05,0.35516]
[1780530378761,65.59,64192.2,68.2,-0.99359,1e-05,0.35471]
[1780530379769,65.59,64190.26,68.2,-0.99361,1e-05,0.35356]
[1780530380776,65.6,64192.18,68.2,-0.99358,1e-05,0.35507]
[1780530381783,65.6,64197.89,68.2,-0.9935,1e-05,0.35922]
[1780530382790,65.61,64198.78,68.2,-0.99348,1e-05,0.36004]
[1780530384803,65.62,64201.31,68.2,-0.99344,1e-05,0.36219]
[1780530385811,65.63,64202.22,68.2,-0.99342,1e-05,0.36302]
[1780530389838,65.65,64200.29,68.2,-0.99343,1e-05,0.36244]
[1780530390847,65.66,64197.97,68.2,-0.99346,1e-05,0.36101]
[1780530391853,65.66,64193.18,68.2,-0.99357,1e-05,0.35525]
[1780530392860,65.67,64189.19,68.2,-0.99362,1e-05,0.3527]
[1780530393867,65.67,64193.12,68.2,-0.99357,1e-05,0.35559]
[1780530394875,65.68,64197.71,68.2,-0.9935,1e-05,0.35897]
[1780530395882,65.68,64198.16,68.2,-0.99349,1e-05,0.35947]
[1780530396888,65.69,64199.19,68.2,-0.99347,1e-05,0.36038]
[1780530397896,65.69,64199.96,68.2,-0.99345,1e-05,0.36111]
[1780530398903,65.7,64203.31,68.2,-0.9934,1e-05,0.36365]
[1780530400917,65.71,64203.87,68.2,-0.99339,1e-05,0.36444]
[1780530402931,65.72,64205.18,68.2,-0.99336,1e-05,0.36575]
[1780530403938,65.73,64198.64,68.2,-0.99345,1e-05,0.36134]
[1780530404945,65.73,64197.89,68.2,-0.99346,1e-05,0.36101]
[1780530406959,65.75,64195.08,68.2,-0.99349,1e-05,0.35944]
[1780530407966,65.75,64194.51,68.2,-0.99349,1e-05,0.35923]
[1780530408973,65.76,64193.08,68.2,-0.99351,1e-05,0.35843]
[1780530409980,65.76,64192.1,68.2,-0.99352,1e-05,0.35794]
[1780530410988,65.77,64191.12,68.2,-0.99353,1e-05,0.35746]
[1780530411995,65.77,64188.8,68.2,-0.99356,1e-05,0.35604]
[1780530413003,65.78,64188.16,68.2,-0.99356,1e-05,0.35579]
[1780530414009,65.78,64189.06,68.2,-0.99355,1e-05,0.3566]
[1780530415031,65.79,64199.1,68.2,-0.9934,1e-05,0.36379]
[1780530416023,65.8,64200.87,68.2,-0.99337,1e-05,0.36523]
[1780530417030,65.8,64198.5,68.2,-0.9934,1e-05,0.36376]
[1780530418037,65.81,64200.06,68.2,-0.99337,1e-05,0.36505]
[1780530419044,65.81,64198.35,68.2,-0.99339,1e-05,0.36404]
[1780530420051,65.82,64198.99,68.2,-0.99338,1e-05,0.36468]
[1780530421058,65.82,64201.09,68.2,-0.99335,1e-05,0.36636]
[1780530422065,65.83,64201.91,68.2,-0.99333,1e-05,0.36713]
[1780530424085,65.84,64207.54,68.2,-0.99324,1e-05,0.37153]
[1780530425094,65.85,64208.46,68.2,-0.99322,1e-05,0.37238]
[1780530426814,65.86,64206.58,68.2,-0.99324,1e-05,0.37143]
[1780530427107,65.86,64196.4,68.2,-0.99339,1e-05,0.36422]
[1780530428120,65.86,64194.71,68.2,-0.99341,1e-05,0.36323]
[1780530429123,65.87,64200.32,68.2,-0.99333,1e-05,0.36737]
[1780530430130,65.88,64201.99,68.2,-0.9933,1e-05,0.36875]
[1780530431137,65.88,64201.22,68.2,-0.9933,1e-05,0.3684]
[1780530432144,65.89,64203.65,68.2,-0.99327,1e-05,0.37033]
[1780530433151,65.89,64201.37,68.2,-0.99329,1e-05,0.3689]
[1780530434158,65.9,64203.09,68.2,-0.99327,1e-05,0.37032]
[1780530435165,65.9,64205.65,68.2,-0.99322,1e-05,0.37234]
[1780530436340,65.9,64205.65,68.2,-0.99322,1e-05,0.37234]
[1780530436573,65.91,64208.15,68.2,-0.99318,1e-05,0.37433]
[1780530437553,65.92,64211.45,68.2,-0.99313,1e-05,0.37691]
[1780530438186,65.92,64212.83,68.2,-0.99311,1e-05,0.3781]
[1780530439193,65.93,64213.71,68.2,-0.99309,1e-05,0.37894]
[1780530440464,65.93,64210.7,68.2,-0.99313,1e-05,0.37696]
[1780530441341,65.94,64202.83,68.2,-0.99324,1e-05,0.37151]
[1780530442214,65.94,64203.32,68.2,-0.99323,1e-05,0.37205]
[1780530443221,65.95,64206.3,68.2,-0.99318,1e-05,0.37439]
[1780530444228,65.95,64205.86,68.2,-0.99318,1e-05,0.37427]
[1780530445971,65.97,64206.5,68.2,-0.99317,1e-05,0.37512]
[1780530446242,65.97,64204.08,68.2,-0.9932,1e-05,0.37339]
[1780530447249,65.97,64203.47,68.2,-0.99321,1e-05,0.37315]
[1780530448256,65.98,64204.66,68.2,-0.99319,1e-05,0.3742]
[1780530449263,65.98,64205.45,68.2,-0.99317,1e-05,0.37496]
[1780530451943,66.0,64207.37,68.2,-0.99318,1e-05,0.37422]
[1780530452284,66.0,64211.98,68.2,-0.99311,1e-05,0.37754]
[1780530453290,66.01,64212.93,68.2,-0.99309,1e-05,0.37843]
[1780530454298,66.01,64212.44,68.2,-0.99309,1e-05,0.37827]
[1780530456312,66.02,64216.86,68.2,-0.99302,1e-05,0.38189]
[1780530458326,66.03,64247.78,68.2,-0.99253,2e-05,0.40542]
[1780530459333,66.08,64248.39,68.2,-0.99249,2e-05,0.40747]
[1780530460340,66.12,64247.71,68.2,-0.99247,2e-05,0.40849]
[1780530461296,66.12,64247.71,68.2,-0.99247,2e-05,0.40849]
[1780530461928,66.12,64247.71,68.2,-0.99247,2e-05,0.40849]
[1780530461933,66.2,64248.18,68.2,-0.9924,2e-05,0.41188]
[1780530462329,66.2,64248.18,68.2,-0.9924,2e-05,0.41188]
[1780530462509,66.2,64264.13,68.2,-0.99214,2e-05,0.42439]
[1780530463363,66.23,64268.68,68.2,-0.99204,2e-05,0.42928]
[1780530464371,66.27,64269.16,68.2,-0.992,2e-05,0.43083]
[1780530465238,66.27,64269.16,68.2,-0.992,2e-05,0.43083]
[1780530465378,66.3,64279.96,68.2,-0.9918,2e-05,0.44073]
[1780530466599,66.3,64283.55,68.2,-0.99173,2e-05,0.44377]
[1780530467392,66.3,64283.06,68.2,-0.99174,2e-05,0.44346]
[1780530468399,66.3,64284.45,68.2,-0.99171,2e-05,0.44469]
[1780530469405,66.3,64279.63,68.2,-0.99179,2e-05,0.44083]
[1780530470413,66.31,64277.98,68.2,-0.99182,2e-05,0.43958]
[1780530471420,66.31,64264.55,68.2,-0.99205,2e-05,0.42883]
[1780530472427,66.34,64261.65,68.2,-0.99207,2e-05,0.4277]
[1780530473434,66.37,64264.04,68.2,-0.992,2e-05,0.43084]
[1780530474441,66.38,64261.57,68.2,-0.99204,2e-05,0.42898]
[1780530475916,66.41,64260.06,68.2,-0.99204,2e-05,0.42911]
[1780530476455,66.41,64257.24,68.2,-0.99209,2e-05,0.42686]
[1780530478473,66.42,64258.93,68.2,-0.99205,2e-05,0.42846]
[1780530479481,66.42,64255.35,68.2,-0.99211,2e-05,0.42574]
[1780530480488,66.43,64251.61,68.2,-0.99217,2e-05,0.4229]
[1780530481499,66.43,64270.01,68.2,-0.99186,2e-05,0.43777]
[1780530482507,66.43,64270.93,68.2,-0.99184,2e-05,0.43862]
[1780530483513,66.43,64271.8,68.2,-0.99182,2e-05,0.43944]
[1780530485527,66.44,64272.62,68.2,-0.9918,2e-05,0.44031]
[1780530486534,66.44,64274.02,68.2,-0.99178,2e-05,0.44156]
[1780530487541,66.45,64275.68,68.2,-0.99175,2e-05,0.44302]
[1780530488548,66.45,64274.87,68.2,-0.99176,2e-05,0.44245]
[1780530489555,66.45,64261.12,68.2,-0.99199,2e-05,0.4314]
[1780530490562,66.45,64254.9,68.2,-0.99209,2e-05,0.42656]
[1780530491569,66.46,64251.47,68.2,-0.99215,2e-05,0.42397]
[1780530493583,66.46,64250.24,68.2,-0.99216,2e-05,0.42326]
[1780530495332,66.47,64250.3,68.2,-0.99216,2e-05,0.42344]
[1780530495597,66.47,64247.33,68.2,-0.9922,2e-05,0.42123]
[1780530496604,66.47,64221.17,68.2,-0.99262,2e-05,0.40121]
[1780530497444,66.47,64221.17,68.2,-0.99262,2e-05,0.40121]
[1780530497611,66.48,64214.59,68.2,-0.99272,2e-05,0.39639]
[1780530498618,66.48,64219.16,68.2,-0.99264,2e-05,0.4]
[1780530499625,66.49,64216.75,68.2,-0.99268,2e-05,0.39837]
[1780530500632,66.49,64212.22,68.2,-0.99274,2e-05,0.39515]
[1780530501639,66.5,64210.84,68.2,-0.99276,2e-05,0.3943]
[1780530502998,66.5,64210.84,68.2,-0.99276,2e-05,0.3943]
[1780530503062,66.51,64212.07,68.2,-0.99274,2e-05,0.39558]
[1780530503940,66.51,64200.43,68.2,-0.99291,2e-05,0.387]
[1780530504661,66.51,64197.03,68.2,-0.99296,1e-05,0.38452]
[1780530505669,66.51,64195.72,68.2,-0.99298,1e-05,0.38361]
[1780530506676,66.51,64200.1,68.2,-0.99292,2e-05,0.38686]
[1780530507264,66.51,64200.1,68.2,-0.99292,2e-05,0.38686]
[1780530507415,66.51,64200.1,68.2,-0.99292,2e-05,0.38686]
[1780530507974,66.52,64185.88,68.2,-0.99312,1e-05,0.37695]
[1780530508487,66.52,64185.88,68.2,-0.99312,1e-05,0.37695]
[1780530508815,66.52,64184.86,68.2,-0.99313,1e-05,0.37622]
[1780530509698,66.52,64185.41,68.2,-0.99312,1e-05,0.37668]
[1780530510705,66.53,64187.03,68.2,-0.9931,1e-05,0.37791]
[1780530511712,66.53,64184.32,68.2,-0.99319,1e-05,0.37331]
[1780530512719,66.53,64181.97,68.2,-0.99322,1e-05,0.3717]
[1780530513726,66.53,64183.17,68.2,-0.9932,1e-05,0.37262]
[1780530514733,66.53,64181.33,68.2,-0.99323,1e-05,0.37139]
[1780530515740,66.54,64180.61,68.2,-0.99323,1e-05,0.37095]
[1780530516747,66.54,64179.01,68.2,-0.99326,1e-05,0.3699]
[1780530517756,66.54,64180.01,68.2,-0.99324,1e-05,0.37068]
[1780530518765,66.54,64181.11,68.2,-0.99322,1e-05,0.37153]
[1780530520777,66.55,64180.08,68.2,-0.99323,1e-05,0.37095]
[1780530521784,66.55,64179.55,68.2,-0.99324,1e-05,0.37064]
[1780530522738,66.55,64179.55,68.2,-0.99324,1e-05,0.37064]
[1780530522800,66.55,64172.08,68.2,-0.99335,1e-05,0.36547]
[1780530523802,66.55,64170.49,68.2,-0.99337,1e-05,0.36443]
[1780530524809,66.56,64170.84,68.2,-0.99336,1e-05,0.36476]
[1780530525817,66.56,64167.11,68.2,-0.99341,1e-05,0.36225]
[1780530526824,66.56,64164.85,68.2,-0.99344,1e-05,0.36086]
[1780530527831,66.57,64167.24,68.2,-0.9934,1e-05,0.36261]
[1780530528838,66.57,64169.17,68.2,-0.99338,1e-05,0.36404]
[1780530529845,66.57,64166.67,68.2,-0.99341,1e-05,0.36238]
[1780530531859,66.58,64161.75,68.2,-0.99347,1e-05,0.35916]
[1780530532866,66.58,64158.27,68.2,-0.99352,1e-05,0.35687]
[1780530534880,66.58,64157.29,68.2,-0.99353,1e-05,0.35629]
[1780530535499,66.58,64157.29,68.2,-0.99353,1e-05,0.35629]
[1780530535658,66.58,64157.29,68.2,-0.99353,1e-05,0.35629]
[1780530535791,66.58,64157.29,68.2,-0.99353,1e-05,0.35629]
[1780530535975,66.58,64157.29,68.2,-0.99353,1e-05,0.35629]
[1780530535978,66.58,64157.29,68.2,-0.99353,1e-05,0.35629]
[1780530536109,66.59,64155.11,68.2,-0.99356,1e-05,0.3549]
[1780530536922,66.59,64155.11,68.2,-0.99356,1e-05,0.3549]
[1780530537008,66.59,64140.39,68.2,-0.99376,1e-05,0.34499]
[1780530537620,66.59,64140.39,68.2,-0.99376,1e-05,0.34499]
[1780530537971,66.59,64132.79,68.2,-0.99386,1e-05,0.34006]
[1780530538361,66.59,64132.79,68.2,-0.99386,1e-05,0.34006]
[1780530538400,66.59,64132.79,68.2,-0.99386,1e-05,0.34006]
[1780530538544,66.59,64132.79,68.2,-0.99386,1e-05,0.34006]
[1780530538996,66.59,64138.66,68.2,-0.99378,1e-05,0.34393]
[1780530540131,66.59,64137.84,68.2,-0.99379,1e-05,0.34347]
[1780530540496,66.59,64137.84,68.2,-0.99379,1e-05,0.34347]
[1780530541279,66.59,64137.84,68.2,-0.99379,1e-05,0.34347]
[1780530540969,66.59,64151.13,68.2,-0.99361,1e-05,0.35238]
[1780530541872,66.59,64151.13,68.2,-0.99361,1e-05,0.35238]
[1780530542974,66.59,64161.9,68.2,-0.99346,1e-05,0.35984]
[1780530544154,66.59,64161.9,68.2,-0.99346,1e-05,0.35984]
[1780530544157,66.6,64164.48,68.2,-0.99342,1e-05,0.36179]
[1780530544390,66.6,64164.48,68.2,-0.99342,1e-05,0.36179]
[1780530544716,66.6,64164.48,68.2,-0.99342,1e-05,0.36179]
[1780530544992,66.6,64187.0,68.2,-0.99309,1e-05,0.37776]
[1780530545298,66.6,64187.0,68.2,-0.99309,1e-05,0.37776]
[1780530545321,66.6,64187.0,68.2,-0.99309,1e-05,0.37776]
[1780530545999,66.6,64192.88,68.2,-0.99301,1e-05,0.38206]
[1780530547006,66.6,64196.63,68.2,-0.99295,2e-05,0.38483]
[1780530548018,66.61,64196.26,68.2,-0.99295,1e-05,0.38461]
[1780530549024,66.61,64194.69,68.2,-0.99298,1e-05,0.38351]
[1780530550031,66.61,64199.85,68.2,-0.9929,2e-05,0.38732]
[1780530551038,66.61,64200.93,68.2,-0.99288,2e-05,0.38815]
[1780530552045,66.61,64199.32,68.2,-0.9929,2e-05,0.38701]
[1780530553052,66.61,64200.69,68.2,-0.99288,2e-05,0.38806]
[1780530554059,66.61,64208.9,68.2,-0.99276,2e-05,0.39416]
[1780530555066,66.61,64209.68,68.2,-0.99274,2e-05,0.39476]
[1780530556073,66.61,64203.55,68.2,-0.99284,2e-05,0.39025]
[1780530556767,66.61,64203.55,68.2,-0.99284,2e-05,0.39025]
[1780530557081,66.62,64201.06,68.2,-0.99287,2e-05,0.38845]
[1780530557802,66.62,64201.06,68.2,-0.99287,2e-05,0.38845]
[1780530558087,66.62,64202.19,68.2,-0.99286,2e-05,0.38932]
[1780530559093,66.62,64206.4,68.2,-0.99279,2e-05,0.39246]
[1780530560101,66.62,64208.82,68.2,-0.99275,2e-05,0.39429]
[1780530561108,66.62,64211.91,68.2,-0.99271,2e-05,0.39661]
[1780530561545,66.62,64211.91,68.2,-0.99271,2e-05,0.39661]
[1780530563122,66.62,64214.8,68.2,-0.99266,2e-05,0.39882]
[1780530564129,66.62,64215.71,68.2,-0.99265,2e-05,0.39952]
[1780530565137,66.62,64216.27,68.2,-0.99264,2e-05,0.39996]
[1780530565215,66.62,64216.27,68.2,-0.99264,2e-05,0.39996]
[1780530566144,66.62,64219.45,68.2,-0.99259,2e-05,0.40237]
[1780530567151,66.62,64224.24,68.2,-0.99251,2e-05,0.40601]
[1780530568158,66.62,64225.68,68.2,-0.99249,2e-05,0.40711]
[1780530568720,66.62,64225.68,68.2,-0.99249,2e-05,0.40711]
[1780530568991,66.62,64225.68,68.2,-0.99249,2e-05,0.40711]
[1780530569165,66.62,64230.39,68.2,-0.99241,2e-05,0.41072]
[1780530570172,66.62,64234.38,68.2,-0.99235,2e-05,0.4138]
[1780530571179,66.62,64234.57,68.2,-0.9924,2e-05,0.41103]
[1780530572186,66.62,64239.17,68.2,-0.99232,2e-05,0.41459]
[1780530573193,66.62,64241.61,68.2,-0.99228,2e-05,0.41648]
[1780530573562,66.62,64241.61,68.2,-0.99228,2e-05,0.41648]
[1780530574200,66.62,64244.01,68.2,-0.99225,2e-05,0.41835]
[1780530575208,66.62,64240.52,68.2,-0.9923,2e-05,0.41563]
[1780530575549,66.62,64240.52,68.2,-0.9923,2e-05,0.41563]
[1780530576411,66.62,64240.52,68.2,-0.9923,2e-05,0.41563]
[1780530576974,66.62,64240.52,68.2,-0.9923,2e-05,0.41563]
[1780530577061,66.62,64233.93,68.2,-0.99241,2e-05,0.41054]
[1780530577483,66.62,64233.93,68.2,-0.99241,2e-05,0.41054]
[1780530577504,66.62,64219.46,68.2,-0.99264,2e-05,0.39953]
[1780530578229,66.62,64213.79,68.2,-0.99272,2e-05,0.39528]
[1780530581097,66.62,64213.98,68.2,-0.99272,2e-05,0.39543]
[1780530581249,66.62,64213.2,68.2,-0.99273,2e-05,0.39489]
[1780530582626,66.62,64204.3,68.2,-0.99287,2e-05,0.38833]
[1780530583264,66.62,64199.68,68.2,-0.99294,2e-05,0.38498]
[1780530584271,66.63,64202.59,68.2,-0.99289,2e-05,0.38731]
[1780530585278,66.63,64203.52,68.2,-0.99287,2e-05,0.38803]
[1780530586285,66.63,64204.18,68.2,-0.99286,2e-05,0.38855]
[1780530587292,66.63,64206.73,68.2,-0.99282,2e-05,0.39046]
[1780530588299,66.63,64207.26,68.2,-0.99282,2e-05,0.39088]
[1780530589306,66.64,64208.04,68.2,-0.9928,2e-05,0.39149]
[1780530590313,66.64,64209.54,68.2,-0.99278,2e-05,0.39263]
[1780530591320,66.64,64213.61,68.2,-0.99272,2e-05,0.39569]
[1780530593246,66.64,64213.63,68.2,-0.99272,2e-05,0.39573]
[1780530593334,66.64,64213.54,68.2,-0.99272,2e-05,0.39568]
[1780530594340,66.64,64212.94,68.2,-0.99273,2e-05,0.39525]
[1780530595348,66.64,64214.31,68.2,-0.9927,2e-05,0.3963]
[1780530597020,66.64,64214.31,68.2,-0.9927,2e-05,0.3963]
[1780530597362,66.64,64206.34,68.2,-0.99283,2e-05,0.39042]
[1780530598369,66.64,64208.91,68.2,-0.99279,2e-05,0.39236]
[1780530599376,66.64,64208.39,68.2,-0.99279,2e-05,0.392]
[1780530600983,66.64,64208.39,68.2,-0.99279,2e-05,0.392]
[1780530601118,66.64,64208.39,68.2,-0.99279,2e-05,0.392]
[1780530601176,66.64,64208.39,68.2,-0.99279,2e-05,0.392]
[1780530601147,66.64,64204.71,68.2,-0.99285,2e-05,0.38935]
[1780530601826,66.64,64204.71,68.2,-0.99285,2e-05,0.38935]
[1780530601892,66.64,64181.6,68.2,-0.99319,1e-05,0.37264]
[1780530602410,66.65,64179.91,68.2,-0.99321,1e-05,0.37151]
[1780530603492,66.65,64179.91,68.2,-0.99321,1e-05,0.37151]
[1780530605437,66.65,64179.32,68.2,-0.99322,1e-05,0.37123]
[1780530605480,66.65,64168.28,68.2,-0.99338,1e-05,0.36356]
[1780530606750,66.65,64169.05,68.2,-0.99336,1e-05,0.36418]
[1780530607444,66.66,64172.26,68.2,-0.99332,1e-05,0.3665]
[1780530609045,66.66,64172.91,68.2,-0.9933,1e-05,0.36711]
[1780530609456,66.66,64169.75,68.2,-0.99335,1e-05,0.36491]
[1780530610463,66.66,64167.89,68.2,-0.99337,1e-05,0.36369]
[1780530611469,66.67,64176.45,68.2,-0.99325,1e-05,0.36977]
[1780530614490,66.67,64169.09,68.2,-0.99335,1e-05,0.36483]
[1780530615498,66.68,64167.93,68.2,-0.99337,1e-05,0.3641]
[1780530617512,66.68,64163.42,68.2,-0.99343,1e-05,0.36114]
[1780530619529,66.69,64170.56,68.2,-0.99332,1e-05,0.36628]
[1780530621093,66.69,64176.28,68.2,-0.99324,1e-05,0.37038]
[1780530621545,66.69,64182.5,68.2,-0.99315,1e-05,0.37487]
[1780530622552,66.69,64185.05,68.2,-0.99311,1e-05,0.37675]
[1780530623559,66.69,64185.81,68.2,-0.99309,1e-05,0.37735]
[1780530624566,66.7,64186.76,68.2,-0.99308,1e-05,0.37809]
[1780530626580,66.7,64194.69,68.2,-0.99296,1e-05,0.38394]
[1780530627587,66.7,64196.98,68.2,-0.99292,2e-05,0.38565]
[1780530628324,66.7,64196.98,68.2,-0.99292,2e-05,0.38565]
[1780530628680,66.7,64196.98,68.2,-0.99292,2e-05,0.38565]
[1780530628911,66.7,64205.28,68.2,-0.9928,2e-05,0.39179]
[1780530629782,66.7,64205.28,68.2,-0.9928,2e-05,0.39179]
[1780530629834,66.7,64212.05,68.2,-0.99269,2e-05,0.39685]
[1780530630608,66.7,64218.37,68.2,-0.99259,2e-05,0.40161]
[1780530631615,66.7,64221.09,68.2,-0.9926,2e-05,0.40081]
[1780530632553,66.7,64221.09,68.2,-0.9926,2e-05,0.40081]
[1780530632622,66.7,64216.44,68.2,-0.99267,2e-05,0.39732]
[1780530633630,66.7,64195.25,68.2,-0.993,1e-05,0.38174]
[1780530634636,66.7,64190.64,68.2,-0.99306,1e-05,0.37843]
[1780530635652,66.7,64190.64,68.2,-0.99306,1e-05,0.37843]
[1780530635721,66.7,64185.9,68.2,-0.99313,1e-05,0.37505]
[1780530636630,66.7,64185.9,68.2,-0.99313,1e-05,0.37505]
[1780530636650,66.71,64181.48,68.2,-0.9932,1e-05,0.37197]
[1780530637596,66.71,64181.48,68.2,-0.9932,1e-05,0.37197]
[1780530637657,66.71,64177.65,68.2,-0.99325,1e-05,0.36946]
[1780530638665,66.72,64174.89,68.2,-0.99328,1e-05,0.36772]
[1780530639672,66.72,64177.56,68.2,-0.99324,1e-05,0.3698]
[1780530640534,66.72,64177.56,68.2,-0.99324,1e-05,0.3698]
[1780530641035,66.72,64177.56,68.2,-0.99324,1e-05,0.3698]
[1780530641079,66.74,64187.75,68.2,-0.99308,1e-05,0.37744]
[1780530641687,66.74,64192.32,68.2,-0.99302,1e-05,0.38073]
[1780530642693,66.74,64194.46,68.2,-0.99298,1e-05,0.38248]
[1780530643702,66.75,64193.69,68.2,-0.99299,1e-05,0.38212]
[1780530644564,66.75,64193.69,68.2,-0.99299,1e-05,0.38212]
[1780530644971,66.75,64199.97,68.2,-0.99289,2e-05,0.38674]
[1780530645716,66.75,64213.12,68.2,-0.99269,2e-05,0.39649]
[1780530646669,66.75,64213.12,68.2,-0.99269,2e-05,0.39649]
[1780530646723,66.75,64214.06,68.2,-0.99268,2e-05,0.39722]
[1780530648529,66.75,64213.85,68.2,-0.99268,2e-05,0.39708]
[1780530648737,66.75,64212.25,68.2,-0.9927,2e-05,0.3959]
[1780530649744,66.75,64215.55,68.2,-0.99265,2e-05,0.39839]
[1780530650751,66.75,64214.07,68.2,-0.99267,2e-05,0.3973]
[1780530651759,66.75,64210.54,68.2,-0.99273,2e-05,0.39468]
[1780530652766,66.75,64212.57,68.2,-0.9927,2e-05,0.39622]
[1780530653773,66.75,64213.46,68.2,-0.99268,2e-05,0.3969]
[1780530654780,66.75,64210.43,68.2,-0.99273,2e-05,0.39466]
[1780530655721,66.75,64210.43,68.2,-0.99273,2e-05,0.39466]
[1780530655790,66.75,64203.57,68.2,-0.99283,2e-05,0.38961]
[1780530656739,66.75,64203.57,68.2,-0.99283,2e-05,0.38961]
[1780530656796,66.76,64196.96,68.2,-0.99293,2e-05,0.38479]
[1780530657803,66.76,64196.49,68.2,-0.99294,2e-05,0.38448]
[1780530658810,66.76,64190.37,68.2,-0.99303,1e-05,0.38009]
[1780530660825,66.76,64185.01,68.2,-0.99311,1e-05,0.37633]
[1780530661832,66.76,64184.05,68.2,-0.99312,1e-05,0.3757]
[1780530662839,66.76,64183.19,68.2,-0.99313,1e-05,0.37514]
[1780530663850,66.77,64186.96,68.2,-0.99308,1e-05,0.3779]
[1780530665181,66.77,64175.0,68.2,-0.99325,1e-05,0.36951]
[1780530665861,66.77,64171.8,68.2,-0.99329,1e-05,0.36727]
[1780530666868,66.77,64173.45,68.2,-0.99327,1e-05,0.36849]
[1780530667875,66.77,64169.89,68.2,-0.99332,1e-05,0.36608]
[1780530668882,66.77,64169.22,68.2,-0.99333,1e-05,0.36568]
[1780530671182,66.78,64169.03,68.2,-0.99333,1e-05,0.36563]
[1780530671223,66.78,64160.77,68.2,-0.99344,1e-05,0.36006]
[1780530671904,66.78,64148.43,68.2,-0.99361,1e-05,0.35164]
[1780530673133,66.79,64145.29,68.2,-0.99365,1e-05,0.34971]
[1780530673918,66.79,64143.52,68.2,-0.99368,1e-05,0.34853]
[1780530674510,66.79,64143.52,68.2,-0.99368,1e-05,0.34853]
[1780530675316,66.79,64146.91,68.2,-0.99363,1e-05,0.35103]
[1780530675932,66.79,64143.91,68.2,-0.99367,1e-05,0.34901]
[1780530676939,66.8,64150.43,68.2,-0.99357,1e-05,0.35351]
[1780530677946,66.8,64149.78,68.2,-0.99358,1e-05,0.35318]
[1780530678953,66.8,64152.39,68.2,-0.99354,1e-05,0.35506]
[1780530680156,66.8,64152.39,68.2,-0.99354,1e-05,0.35506]
[1780530680230,66.81,64145.22,68.2,-0.99364,1e-05,0.3504]
[1780530681122,66.81,64145.22,68.2,-0.99364,1e-05,0.3504]
[1780530681220,66.81,64123.43,68.2,-0.99393,1e-05,0.33598]
[1780530681974,66.81,64120.98,68.2,-0.99396,1e-05,0.3345]
[1780530682705,66.81,64120.98,68.2,-0.99396,1e-05,0.3345]
[1780530682989,66.82,64119.49,68.2,-0.99398,1e-05,0.33364]
[1780530684070,66.82,64115.95,68.2,-0.99402,1e-05,0.33146]
[1780530684424,66.82,64115.95,68.2,-0.99402,1e-05,0.33146]
[1780530685058,66.82,64112.33,68.2,-0.99407,1e-05,0.32924]
[1780530686065,66.83,64108.14,68.2,-0.99412,1e-05,0.32672]
[1780530687072,66.83,64106.77,68.2,-0.99413,1e-05,0.32599]
[1780530688079,66.84,64108.86,68.2,-0.9941,1e-05,0.32747]
[1780530689086,66.88,64110.18,68.2,-0.99405,1e-05,0.3298]
[1780530690093,66.89,64112.62,68.2,-0.99402,1e-05,0.33151]
[1780530691100,66.89,64113.76,68.2,-0.99405,1e-05,0.32989]
[1780530691964,66.89,64113.76,68.2,-0.99405,1e-05,0.32989]
[1780530692107,66.9,64117.51,68.2,-0.99399,1e-05,0.33244]
[1780530693114,66.9,64118.17,68.2,-0.99398,1e-05,0.33301]
[1780530694121,66.91,64118.67,68.2,-0.99397,1e-05,0.33347]
[1780530695128,66.91,64119.74,68.2,-0.99396,1e-05,0.3343]
[1780530696135,66.92,64120.38,68.2,-0.99395,1e-05,0.33485]
[1780530697142,66.92,64121.14,68.2,-0.99393,1e-05,0.33548]
[1780530697670,66.92,64121.14,68.2,-0.99393,1e-05,0.33548]
[1780530698149,66.92,64112.67,68.2,-0.99404,1e-05,0.33016]
[1780530699146,66.92,64112.67,68.1,-0.99404,1e-05,0.33016]
[1780530699248,66.93,64108.65,68.1,-0.99409,1e-05,0.32786]
[1780530700163,66.93,64105.4,68.1,-0.99413,1e-05,0.3258]
[1780530701170,66.94,64104.43,68.1,-0.99414,1e-05,0.32533]
[1780530701699,66.94,64104.43,68.1,-0.99414,1e-05,0.32533]
[1780530702177,66.94,64103.05,68.1,-0.99415,1e-05,0.32461]
[1780530703184,66.95,64103.66,68.1,-0.99414,1e-05,0.32515]
[1780530704326,66.96,64102.44,68.1,-0.99415,1e-05,0.32468]
[1780530705197,66.96,64101.04,68.1,-0.99417,1e-05,0.32395]
[1780530706169,66.96,64101.04,68.1,-0.99417,1e-05,0.32395]
[1780530706215,66.97,64102.2,68.1,-0.99415,1e-05,0.32483]
[1780530706885,66.97,64102.2,68.1,-0.99415,1e-05,0.32483]
[1780530707215,66.97,64112.44,68.1,-0.99402,1e-05,0.33135]
[1780530708222,67.02,64118.49,68.1,-0.9939,1e-05,0.33693]
[1780530709229,67.02,64117.82,68.1,-0.99391,1e-05,0.33662]
[1780530710236,67.03,64122.22,68.1,-0.99385,1e-05,0.33962]
[1780530711243,67.03,64123.31,68.1,-0.99383,1e-05,0.34046]
[1780530713257,67.04,64123.87,68.1,-0.99382,1e-05,0.34108]
[1780530714264,67.04,64123.17,68.1,-0.99383,1e-05,0.34074]
[1780530715271,67.05,64122.21,68.1,-0.99384,1e-05,0.34024]
[1780530716278,67.05,64118.45,68.1,-0.99388,1e-05,0.3379]
[1780530717285,67.06,64113.77,68.1,-0.99394,1e-05,0.33499]
[1780530718292,67.06,64109.25,68.1,-0.994,1e-05,0.33221]
[1780530719299,67.06,64105.33,68.1,-0.99405,1e-05,0.32984]
[1780530720132,67.06,64105.33,68.1,-0.99405,1e-05,0.32984]
[1780530720306,67.06,64103.22,68.1,-0.99407,1e-05,0.3285]
[1780530721321,67.07,64098.99,68.1,-0.99412,1e-05,0.3261]
[1780530722322,67.08,64099.69,68.1,-0.99411,1e-05,0.32669]
[1780530723329,67.08,64103.81,68.1,-0.99405,1e-05,0.32946]
[1780530724336,67.08,64104.83,68.1,-0.99404,1e-05,0.33011]
[1780530724950,67.08,64104.83,68.1,-0.99404,1e-05,0.33011]
[1780530725847,67.13,64107.28,68.1,-0.99398,1e-05,0.33325]
[1780530726388,67.14,64105.95,68.1,-0.99399,1e-05,0.33253]
[1780530727395,67.14,64108.11,68.1,-0.99396,1e-05,0.33406]
[1780530728402,67.14,64109.66,68.1,-0.99394,1e-05,0.33506]
[1780530729409,67.15,64108.17,68.1,-0.99395,1e-05,0.33437]
[1780530730416,67.15,64112.81,68.1,-0.99389,1e-05,0.33751]
[1780530731747,67.15,64112.81,68.1,-0.99389,1e-05,0.33751]
[1780530731818,67.16,64115.45,68.1,-0.99385,1e-05,0.33935]
[1780530733013,67.16,64124.3,68.1,-0.99373,1e-05,0.3453]
[1780530733506,67.16,64124.3,68.1,-0.99373,1e-05,0.3453]
[1780530733608,67.17,64126.0,68.1,-0.99371,1e-05,0.34654]
[1780530736463,67.18,64124.14,68.1,-0.99373,1e-05,0.34564]
[1780530737469,67.18,64122.16,68.1,-0.99375,1e-05,0.34445]
[1780530738476,67.18,64120.2,68.1,-0.99377,1e-05,0.34327]
[1780530739483,67.19,64123.31,68.1,-0.99373,1e-05,0.34544]
[1780530740762,67.19,64123.31,68.1,-0.99373,1e-05,0.34544]
[1780530740783,67.19,64122.78,68.1,-0.99373,1e-05,0.34521]
[1780530741497,67.19,64123.6,68.1,-0.99372,1e-05,0.34587]
[1780530742504,67.2,64122.86,68.1,-0.99373,1e-05,0.34549]
[1780530743511,67.2,64123.33,68.1,-0.99372,1e-05,0.34591]
[1780530744518,67.2,64123.87,68.1,-0.99371,1e-05,0.34639]
[1780530745525,67.21,64122.73,68.1,-0.99372,1e-05,0.34574]
[1780530746532,67.21,64120.18,68.1,-0.99376,1e-05,0.34417]
[1780530748318,67.21,64120.18,68.1,-0.99376,1e-05,0.34417]
[1780530748358,67.22,64114.54,68.1,-0.99383,1e-05,0.3407]
[1780530748810,67.22,64109.15,68.1,-0.9939,1e-05,0.33719]
[1780530749624,67.22,64109.15,68.1,-0.9939,1e-05,0.33719]
[1780530749691,67.22,64105.08,68.1,-0.99395,1e-05,0.33469]
[1780530750560,67.23,64101.64,68.1,-0.99399,1e-05,0.33261]
[1780530751567,67.23,64106.54,68.1,-0.99397,1e-05,0.33338]
[1780530752574,67.24,64107.5,68.1,-0.99395,1e-05,0.33413]
[1780530753581,67.24,64108.34,68.1,-0.99394,1e-05,0.3348]
[1780530755215,67.24,64108.34,68.1,-0.99394,1e-05,0.3348]
[1780530755311,67.25,64106.36,68.1,-0.99396,1e-05,0.33379]
[1780530755595,67.25,64109.3,68.1,-0.99392,1e-05,0.33569]
[1780530756603,67.25,64111.9,68.1,-0.99388,1e-05,0.33751]
[1780530757613,67.25,64111.9,68.1,-0.99388,1e-05,0.33751]
[1780530757623,67.26,64112.95,68.1,-0.99387,1e-05,0.33832]
[1780530758618,67.26,64109.95,68.1,-0.9939,1e-05,0.33649]
[1780530759625,67.26,64105.07,68.1,-0.99397,1e-05,0.33347]
[1780530760632,67.27,64106.58,68.1,-0.99394,1e-05,0.33458]
[1780530761639,67.27,64110.89,68.1,-0.99388,1e-05,0.3375]
[1780530762646,67.28,64109.76,68.1,-0.9939,1e-05,0.3369]
[1780530763653,67.28,64111.95,68.1,-0.99386,1e-05,0.33845]
[1780530764660,67.29,64112.94,68.1,-0.99385,1e-05,0.33922]
[1780530766674,67.29,64111.98,68.1,-0.99386,1e-05,0.33884]
[1780530768688,67.3,64109.42,68.1,-0.99389,1e-05,0.33743]
[1780530769694,67.3,64108.72,68.1,-0.99389,1e-05,0.3371]
[1780530770702,67.31,64106.19,68.1,-0.99392,1e-05,0.33559]
[1780530771709,67.31,64104.18,68.1,-0.99395,1e-05,0.33443]
[1780530772716,67.32,64103.25,68.1,-0.99396,1e-05,0.33396]
[1780530774730,67.33,64101.93,68.1,-0.99397,1e-05,0.33338]
[1780530775737,67.33,64102.45,68.1,-0.99396,1e-05,0.33385]
[1780530777200,67.33,64102.45,68.1,-0.99396,1e-05,0.33385]
[1780530777291,67.33,64099.23,68.1,-0.994,1e-05,0.33192]
[1780530777751,67.34,64098.16,68.1,-0.99401,1e-05,0.33137]
[1780530778758,67.34,64099.02,68.1,-0.99399,1e-05,0.33206]
[1780530779911,67.34,64099.02,68.1,-0.99399,1e-05,0.33206]
[1780530779944,67.34,64099.02,68.1,-0.99399,1e-05,0.33206]
[1780530779951,67.35,64098.21,68.1,-0.994,1e-05,0.33168]
[1780530781286,67.35,64091.43,68.1,-0.99409,1e-05,0.32751]
[1780530782365,67.35,64091.43,68.1,-0.99409,1e-05,0.32751]
[1780530782392,67.36,64082.64,68.1,-0.99419,1e-05,0.32229]
[1780530782788,67.36,64092.31,68.1,-0.99407,1e-05,0.32837]
[1780530783803,67.37,64113.07,68.1,-0.99379,1e-05,0.3419]
[1780530785199,67.37,64113.07,68.1,-0.99379,1e-05,0.3419]
[1780530785208,67.37,64118.65,68.1,-0.99372,1e-05,0.34569]
[1780530785817,67.37,64119.58,68.1,-0.9937,1e-05,0.34642]
[1780530787234,67.37,64119.58,68.1,-0.9937,1e-05,0.34642]
[1780530788838,67.38,64121.03,68.1,-0.99368,1e-05,0.34772]
[1780530789845,67.39,64119.44,68.1,-0.99369,1e-05,0.34677]
[1780530791407,67.39,64119.44,68.1,-0.99369,1e-05,0.34677]
[1780530790852,67.39,64121.03,68.1,-0.99367,1e-05,0.34794]
[1780530791859,67.39,64115.86,68.1,-0.99374,1e-05,0.34462]
[1780530792866,67.4,64118.75,68.1,-0.9937,1e-05,0.34665]
[1780530793873,67.4,64118.08,68.1,-0.9937,1e-05,0.34632]
[1780530794914,67.4,64118.08,68.1,-0.9937,1e-05,0.34632]
[1780530795163,67.4,64118.08,68.1,-0.9937,1e-05,0.34632]
[1780530795266,67.4,64110.76,68.1,-0.9938,1e-05,0.34161]
[1780530795707,67.4,64110.76,68.1,-0.9938,1e-05,0.34161]
[1780530796290,67.4,64110.76,68.1,-0.9938,1e-05,0.34161]
[1780530796310,67.41,64102.27,68.1,-0.99391,1e-05,0.33634]
[1780530797320,67.41,64105.39,68.1,-0.99387,1e-05,0.33836]
[1780530797902,67.42,64107.17,68.1,-0.99384,1e-05,0.33964]
[1780530798909,67.42,64106.59,68.1,-0.99384,1e-05,0.33939]
[1780530799915,67.42,64107.25,68.1,-0.99383,1e-05,0.33994]
[1780530800923,67.43,64103.57,68.1,-0.99388,1e-05,0.33767]
[1780530801930,67.43,64102.12,68.1,-0.9939,1e-05,0.33686]
[1780530803264,67.43,64102.12,68.1,-0.9939,1e-05,0.33686]
[1780530803324,67.44,64101.19,68.1,-0.9939,1e-05,0.33652]
[1780530804277,67.44,64101.19,68.1,-0.9939,1e-05,0.33652]
[1780530804326,67.44,64101.67,68.1,-0.99389,1e-05,0.33696]
[1780530804951,67.44,64112.08,68.1,-0.99376,1e-05,0.34375]
[1780530805958,67.45,64115.55,68.1,-0.99371,1e-05,0.34615]
[1780530806499,67.45,64115.55,68.1,-0.99371,1e-05,0.34615]
[1780530807304,67.45,64114.99,68.1,-0.99371,1e-05,0.3459]
[1780530807976,67.46,64110.55,68.1,-0.99377,1e-05,0.34308]
[1780530808983,67.46,64116.95,68.1,-0.99368,1e-05,0.34743]
[1780530810259,67.46,64116.95,68.1,-0.99368,1e-05,0.34743]
[1780530810288,67.46,64118.6,68.1,-0.99366,1e-05,0.34863]
[1780530810998,67.47,64120.63,68.1,-0.99367,1e-05,0.34749]
[1780530813011,67.47,64119.74,68.1,-0.99368,1e-05,0.34711]
[1780530814252,67.47,64119.74,68.1,-0.99368,1e-05,0.34711]
[1780530814343,67.48,64120.4,68.1,-0.99367,1e-05,0.34766]
[1780530815026,67.48,64124.88,68.1,-0.99361,1e-05,0.35075]
[1780530816034,67.48,64125.82,68.1,-0.99359,1e-05,0.35149]
[1780530817041,67.48,64126.52,68.1,-0.99358,1e-05,0.35206]
[1780530818048,67.49,64126.03,68.1,-0.99358,1e-05,0.35183]
[1780530820062,67.49,64127.16,68.1,-0.99356,1e-05,0.35279]
[1780530822225,67.5,64126.91,68.1,-0.99357,1e-05,0.35272]
[1780530822324,67.5,64122.03,68.1,-0.99363,1e-05,0.34955]
[1780530823083,67.5,64118.36,68.1,-0.99368,1e-05,0.34721]
[1780530825097,67.51,64123.06,68.1,-0.99361,1e-05,0.35056]
[1780530826104,67.51,64125.71,68.1,-0.99357,1e-05,0.35244]
[1780530827111,67.52,64127.56,68.1,-0.99354,1e-05,0.35378]
[1780530828120,67.52,64122.32,68.1,-0.99361,1e-05,0.35036]
[1780530829012,67.52,64122.32,68.1,-0.99361,1e-05,0.35036]
[1780530829408,67.53,64113.07,68.1,-0.99373,1e-05,0.34444]
[1780530829531,67.53,64113.07,68.1,-0.99373,1e-05,0.34444]
[1780530830493,67.53,64113.07,68.1,-0.99373,1e-05,0.34444]
[1780530830134,67.53,64107.93,68.1,-0.9938,1e-05,0.34107]
[1780530831110,67.53,64107.93,68.1,-0.9938,1e-05,0.34107]
[1780530832148,67.53,64105.56,68.1,-0.99383,1e-05,0.33976]
[1780530833220,67.53,64105.56,68.1,-0.99383,1e-05,0.33976]
[1780530833232,67.54,64103.72,68.1,-0.99385,1e-05,0.33869]
[1780530834163,67.54,64107.07,68.1,-0.9938,1e-05,0.34099]
[1780530837184,67.55,64104.97,68.1,-0.99383,1e-05,0.33999]
[1780530838191,67.56,64103.01,68.1,-0.99385,1e-05,0.33883]
[1780530839198,67.56,64100.51,68.1,-0.99388,1e-05,0.33733]
[1780530840205,67.56,64095.77,68.1,-0.99394,1e-05,0.3344]
[1780530841211,67.57,64086.01,68.1,-0.99406,1e-05,0.3283]
[1780530842219,67.57,64079.68,68.1,-0.99414,1e-05,0.32442]
[1780530843227,67.61,64082.65,68.1,-0.99408,1e-05,0.32739]
[1780530844235,67.65,64081.09,68.1,-0.99407,1e-05,0.32788]
[1780530845243,67.7,64079.04,68.1,-0.99407,1e-05,0.32799]
[1780530846250,67.75,64076.45,68.1,-0.99407,1e-05,0.32775]
[1780530847257,67.79,64075.94,68.1,-0.99405,1e-05,0.32882]
[1780530849110,67.84,64076.06,68.1,-0.99402,1e-05,0.3303]
[1780530849437,67.84,64076.06,68.1,-0.99402,1e-05,0.3303]
[1780530849509,67.92,64066.54,68.1,-0.99409,1e-05,0.32703]
[1780530849913,67.92,64066.54,68.1,-0.99409,1e-05,0.32703]
[1780530850278,67.92,64063.12,68.1,-0.99413,1e-05,0.32489]
[1780530851285,67.93,64063.33,68.1,-0.99412,1e-05,0.32517]
[1780530852292,67.93,64064.14,68.1,-0.99411,1e-05,0.32582]
[1780530853299,67.94,64065.95,68.1,-0.99408,1e-05,0.32711]
[1780530854305,67.94,64069.37,68.1,-0.99404,1e-05,0.32941]
[1780530855313,67.99,64071.06,68.1,-0.99399,1e-05,0.33192]
[1780530856320,67.99,64073.32,68.1,-0.99395,1e-05,0.3335]
[1780530857659,68.04,64073.49,68.1,-0.99392,1e-05,0.33496]
[1780530858334,68.04,64072.15,68.1,-0.99394,1e-05,0.33424]
[1780530859341,68.05,64075.7,68.1,-0.99389,1e-05,0.33664]
[1780530860348,68.09,64078.02,68.1,-0.99383,1e-05,0.33946]
[1780530861355,68.09,64075.58,68.1,-0.99386,1e-05,0.33801]
[1780530862362,68.1,64073.8,68.1,-0.99388,1e-05,0.33699]
[1780530863369,68.1,64074.38,68.1,-0.99387,1e-05,0.33749]
[1780530865384,68.11,64073.66,68.1,-0.99387,1e-05,0.33741]
[1780530866390,68.12,64072.72,68.1,-0.99388,1e-05,0.33693]
[1780530867397,68.12,64071.11,68.1,-0.99391,1e-05,0.3359]
[1780530868404,68.13,64072.87,68.1,-0.99388,1e-05,0.33729]
[1780530870418,68.13,64073.94,68.1,-0.99386,1e-05,0.33823]
[1780530871425,68.14,64073.66,68.1,-0.9939,1e-05,0.33563]
[1780530872435,68.14,64074.29,68.1,-0.99389,1e-05,0.33617]
[1780530873439,68.14,64068.56,68.1,-0.99397,1e-05,0.33251]
[1780530874446,68.15,64067.42,68.1,-0.99398,1e-05,0.33205]
[1780530875452,68.15,64065.26,68.1,-0.994,1e-05,0.33082]
[1780530876460,68.16,64062.51,68.1,-0.99403,1e-05,0.32923]
[1780530877467,68.16,64063.0,68.1,-0.99402,1e-05,0.32968]
[1780530878474,68.17,64057.75,68.1,-0.99409,1e-05,0.32653]
[1780530879481,68.17,64054.65,68.1,-0.99412,1e-05,0.32474]
[1780530881595,68.18,64054.71,68.1,-0.99412,1e-05,0.32493]
[1780530881511,68.23,64054.14,68.1,-0.9941,1e-05,0.32605]
[1780530882517,68.23,64060.04,68.1,-0.99402,1e-05,0.3299]
[1780530883524,68.24,64067.39,68.1,-0.99392,1e-05,0.3347]
[1780530884531,68.24,64069.04,68.1,-0.9939,1e-05,0.33588]
[1780530885543,68.24,64069.04,68.1,-0.9939,1e-05,0.33588]
[1780530885538,68.24,64067.36,68.1,-0.99392,1e-05,0.33494]
[1780530887552,68.25,64065.06,68.1,-0.99394,1e-05,0.33374]
[1780530888559,68.26,64062.38,68.1,-0.99397,1e-05,0.33217]
[1780530889565,68.26,64063.0,68.1,-0.99396,1e-05,0.3327]
[1780530890573,68.27,64057.29,68.1,-0.99403,1e-05,0.32924]
[1780530891580,68.27,64050.79,68.1,-0.99411,1e-05,0.32532]
[1780530892124,68.27,64050.79,68.1,-0.99411,1e-05,0.32532]
[1780530892521,68.27,64050.79,68.1,-0.99411,1e-05,0.32532]
[1780530892539,68.27,64050.79,68.1,-0.99411,1e-05,0.32532]
[1780530893268,68.28,64032.99,68.1,-0.99433,1e-05,0.31455]
[1780530893972,68.28,64032.99,68.1,-0.99433,1e-05,0.31455]
[1780530894052,68.28,64028.81,68.1,-0.99438,1e-05,0.31217]
[1780530894605,68.33,64025.79,68.1,-0.99439,1e-05,0.31176]
[1780530895612,68.39,64023.11,68.1,-0.99438,1e-05,0.31186]
[1780530897934,68.5,64022.29,68.1,-0.99432,1e-05,0.31477]
[1780530898738,68.5,64022.29,68.1,-0.99432,1e-05,0.31477]
[1780530898839,68.56,64023.06,68.1,-0.99428,1e-05,0.3169]
[1780530900251,68.56,64023.06,68.1,-0.99428,1e-05,0.3169]
[1780530900282,68.61,64023.87,68.1,-0.99424,1e-05,0.31902]
[1780530900843,68.66,64022.61,68.1,-0.99422,1e-05,0.31984]
[1780530901661,68.72,64035.02,68.1,-0.99403,1e-05,0.32908]
[1780530902788,68.72,64039.47,68.1,-0.99397,1e-05,0.33201]
[1780530904253,68.77,64034.75,68.1,-0.99401,1e-05,0.33041]
[1780530904677,68.81,64030.37,68.1,-0.99403,1e-05,0.32907]
[1780530905684,68.82,64039.39,68.1,-0.99392,1e-05,0.33488]
[1780530907581,68.82,64039.39,68.1,-0.99392,1e-05,0.33488]
[1780530906691,68.82,64043.49,68.1,-0.99386,1e-05,0.33761]
[1780530908526,68.82,64043.49,68.1,-0.99386,1e-05,0.33761]
[1780530908302,68.82,64050.46,68.1,-0.99377,1e-05,0.3422]
[1780530908720,68.82,64050.46,68.1,-0.99377,1e-05,0.3422]
[1780530909329,68.82,64050.46,68.1,-0.99377,1e-05,0.3422]
[1780530909373,68.83,64039.79,68.1,-0.9939,1e-05,0.33551]
[1780530910369,68.83,64034.73,68.1,-0.99396,1e-05,0.33245]
[1780530910719,68.84,64030.77,68.1,-0.99401,1e-05,0.3301]
[1780530911727,68.84,64029.29,68.1,-0.99403,1e-05,0.32932]
[1780530912734,68.85,64030.44,68.1,-0.99401,1e-05,0.33018]
[1780530913741,68.85,64031.7,68.1,-0.99399,1e-05,0.33111]
[1780530915587,68.85,64031.7,68.1,-0.99399,1e-05,0.33111]
[1780530915603,68.86,64033.56,68.1,-0.99396,1e-05,0.33255]
[1780530915854,68.86,64033.56,68.1,-0.99396,1e-05,0.33255]
[1780530915955,68.86,64035.76,68.1,-0.99393,1e-05,0.33394]
[1780530917411,68.86,64035.76,68.1,-0.99393,1e-05,0.33394]
[1780530917512,68.86,64030.82,68.1,-0.99399,1e-05,0.33097]
[1780530917772,68.9,64024.31,68.1,-0.99406,1e-05,0.32798]
[1780530918779,68.94,64025.4,68.1,-0.99402,1e-05,0.3298]
[1780530920097,68.94,64025.4,68.1,-0.99402,1e-05,0.3298]
[1780530920527,68.94,64025.4,68.1,-0.99402,1e-05,0.3298]
[1780530920151,68.98,64023.9,68.1,-0.99401,1e-05,0.33011]
[1780530921290,68.98,64023.9,68.1,-0.99401,1e-05,0.33011]
[1780530921360,68.98,64023.9,68.1,-0.99401,1e-05,0.33011]
[1780530921616,68.98,64023.9,68.1,-0.99401,1e-05,0.33011]
[1780530921454,69.02,64016.47,68.1,-0.99408,1e-05,0.3269]
[1780530922536,69.02,64016.47,68.1,-0.99408,1e-05,0.3269]
[1780530921800,69.03,64014.47,68.1,-0.9941,1e-05,0.32581]
[1780530922807,69.03,64015.48,68.1,-0.99408,1e-05,0.32658]
[1780530923814,69.04,64019.66,68.1,-0.99403,1e-05,0.32932]
[1780530925111,69.04,64019.66,68.1,-0.99403,1e-05,0.32932]
[1780530925156,69.04,64021.75,68.1,-0.994,1e-05,0.33076]
[1780530925828,69.05,64022.79,68.1,-0.99398,1e-05,0.33155]
[1780530928849,69.06,64021.0,68.1,-0.994,1e-05,0.33085]
[1780530929855,69.07,64020.44,68.1,-0.994,1e-05,0.33064]
[1780530930995,69.07,64020.44,68.1,-0.994,1e-05,0.33064]
[1780530931321,69.07,64017.47,68.1,-0.99408,1e-05,0.32644]
[1780530931870,69.07,64014.92,68.1,-0.99411,1e-05,0.32501]
[1780530934628,69.09,64013.19,68.1,-0.99412,1e-05,0.32439]
[1780530934892,69.09,64018.43,68.1,-0.99406,1e-05,0.32762]
[1780530936154,69.09,64029.22,68.1,-0.99392,1e-05,0.3345]
[1780530936906,69.1,64037.63,68.1,-0.9938,1e-05,0.33997]
[1780530937913,69.1,64037.73,68.1,-0.9938,1e-05,0.34016]
[1780530940199,69.11,64036.87,68.1,-0.99381,1e-05,0.33985]
[1780530941268,69.11,64036.87,68.1,-0.99381,1e-05,0.33985]
[1780530941293,69.11,64045.27,68.1,-0.99369,1e-05,0.34538]
[1780530942226,69.12,64047.57,68.1,-0.99366,1e-05,0.34698]
[1780530942960,69.12,64048.86,68.1,-0.99364,1e-05,0.34793]
[1780530943967,69.13,64045.91,68.1,-0.99368,1e-05,0.34612]
[1780530945278,69.13,64045.26,68.1,-0.99368,1e-05,0.34581]
[1780530949506,69.14,64044.43,68.1,-0.99369,1e-05,0.34572]
[1780530952023,69.15,64046.45,68.1,-0.99365,1e-05,0.34737]
[1780530952971,69.15,64046.45,68.1,-0.99365,1e-05,0.34737]
[1780530953030,69.16,64050.2,68.1,-0.9936,1e-05,0.34992]
[1780530954036,69.16,64046.85,68.1,-0.99364,1e-05,0.34784]
[1780530955044,69.16,64045.87,68.1,-0.99365,1e-05,0.34731]
[1780530957058,69.17,64046.91,68.1,-0.99363,1e-05,0.34821]
[1780530958065,69.17,64044.79,68.1,-0.99366,1e-05,0.34694]
[1780530959253,69.17,64044.79,68.1,-0.99366,1e-05,0.34694]
[1780530959351,69.18,64045.79,68.1,-0.99365,1e-05,0.3477]
[1780530960573,69.18,64045.79,68.1,-0.99365,1e-05,0.3477]
[1780530961086,69.18,64030.24,68.1,-0.99384,1e-05,0.33792]
[1780530962099,69.19,64027.73,68.1,-0.99388,1e-05,0.33643]
[1780530963105,69.19,64029.95,68.1,-0.99384,1e-05,0.33793]
[1780530965333,69.19,64030.2,68.1,-0.99384,1e-05,0.3382]
[1780530965338,69.2,64031.12,68.1,-0.99382,1e-05,0.33891]
[1780530966580,69.2,64031.12,68.1,-0.99382,1e-05,0.33891]
[1780530967134,69.21,64027.98,68.1,-0.99386,1e-05,0.33717]
[1780530968140,69.21,64029.56,68.1,-0.99384,1e-05,0.33829]
[1780530969147,69.21,64028.56,68.1,-0.99385,1e-05,0.33778]
[1780530970155,69.22,64027.59,68.1,-0.99386,1e-05,0.33729]
[1780530971161,69.22,64032.93,68.1,-0.99379,1e-05,0.34082]
[1780530972168,69.23,64036.3,68.1,-0.99374,1e-05,0.34309]
[1780530973418,69.23,64036.3,68.1,-0.99374,1e-05,0.34309]
[1780530974677,69.24,64041.54,68.1,-0.99366,1e-05,0.34682]
[1780530975189,69.24,64045.23,68.1,-0.99361,1e-05,0.34921]
[1780530976193,69.24,64045.23,68.1,-0.99361,1e-05,0.34921]
[1780530976278,69.24,64045.23,68.1,-0.99361,1e-05,0.34921]
[1780530976411,69.24,64045.23,68.1,-0.99361,1e-05,0.34921]
[1780530976508,69.24,64042.76,68.1,-0.99364,1e-05,0.34771]
[1780530977313,69.24,64042.76,68.1,-0.99364,1e-05,0.34771]
[1780530977396,69.24,64045.82,68.1,-0.9936,1e-05,0.34981]
[1780530978209,69.25,64048.59,68.1,-0.99356,1e-05,0.35172]
[1780530979545,69.25,64048.59,68.1,-0.99356,1e-05,0.35172]
[1780530980226,69.25,64041.16,68.1,-0.99366,1e-05,0.34708]
[1780530981233,69.26,64040.39,68.1,-0.99367,1e-05,0.34666]
[1780530982240,69.26,64035.07,68.1,-0.99373,1e-05,0.3433]
[1780530983247,69.26,64036.19,68.1,-0.99372,1e-05,0.34411]
[1780530984254,69.26,64041.66,68.1,-0.99364,1e-05,0.34772]
[1780530985261,69.27,64042.58,68.1,-0.99363,1e-05,0.34843]
[1780530986268,69.27,64040.21,68.1,-0.99366,1e-05,0.34699]
[1780530988282,69.28,64039.32,68.1,-0.99367,1e-05,0.34663]
[1780530990296,69.28,64038.39,68.1,-0.99367,1e-05,0.34625]
[1780530991038,69.28,64038.39,68.1,-0.99367,1e-05,0.34625]
[1780530991303,69.29,64043.05,68.1,-0.99366,1e-05,0.34677]
[1780530992310,69.29,64044.84,68.1,-0.99363,1e-05,0.34803]
[1780530993547,69.29,64050.17,68.1,-0.99356,1e-05,0.35162]
[1780530994324,69.3,64052.03,68.1,-0.99353,1e-05,0.35294]
[1780530995538,69.3,64052.03,68.1,-0.99353,1e-05,0.35294]
[1780530995561,69.3,64056.49,68.1,-0.99347,1e-05,0.35597]
[1780530995979,69.3,64056.49,68.1,-0.99347,1e-05,0.35597]
[1780530996743,69.3,64076.39,68.1,-0.99319,1e-05,0.36945]
[1780530997366,69.3,64080.82,68.1,-0.99313,1e-05,0.37252]
[1780530998240,69.3,64080.82,68.1,-0.99313,1e-05,0.37252]
[1780530998374,69.31,64070.54,68.1,-0.99327,1e-05,0.36553]
[1780530999338,69.31,64070.54,68.1,-0.99327,1e-05,0.36553]
[1780530999380,69.31,64067.7,68.1,-0.99331,1e-05,0.36366]
[1780531000388,69.31,64063.55,68.1,-0.99337,1e-05,0.36091]
[1780531001398,69.31,64065.07,68.1,-0.99334,1e-05,0.362]
[1780531002405,69.31,64065.7,68.1,-0.99333,1e-05,0.3625]
[1780531003412,69.31,64069.62,68.1,-0.99328,1e-05,0.36523]
[1780531004419,69.32,64064.52,68.1,-0.99335,1e-05,0.36187]
[1780531005426,69.32,64060.37,68.1,-0.9934,1e-05,0.35916]
[1780531007503,69.32,64060.25,68.1,-0.9934,1e-05,0.35916]
[1780531007600,69.33,64062.18,68.1,-0.99337,1e-05,0.36061]
[1780531009454,69.33,64060.32,68.1,-0.9934,1e-05,0.35945]
[1780531010461,69.33,64058.71,68.1,-0.99342,1e-05,0.35846]
[1780531011468,69.33,64057.2,68.1,-0.99344,1e-05,0.35754]
[1780531012475,69.34,64057.85,68.1,-0.99342,1e-05,0.35805]
[1780531013482,69.34,64061.54,68.1,-0.99337,1e-05,0.3606]
[1780531014489,69.34,64064.43,68.1,-0.99333,1e-05,0.36262]
[1780531015495,69.35,64065.4,68.1,-0.99332,1e-05,0.36335]
[1780531016288,69.35,64065.4,68.1,-0.99332,1e-05,0.36335]
[1780531016503,69.35,64060.6,68.1,-0.99338,1e-05,0.36021]
[1780531017007,69.35,64060.6,68.1,-0.99338,1e-05,0.36021]
[1780531017200,69.35,64060.6,68.1,-0.99338,1e-05,0.36021]
[1780531017510,69.35,64049.83,68.1,-0.99353,1e-05,0.35315]
[1780531018517,69.35,64048.46,68.1,-0.99354,1e-05,0.35233]
[1780531019524,69.36,64049.6,68.1,-0.99353,1e-05,0.35317]
[1780531020531,69.36,64046.56,68.1,-0.99356,1e-05,0.35127]
[1780531021538,69.36,64047.27,68.1,-0.99355,1e-05,0.35183]
[1780531024559,69.37,64048.82,68.1,-0.99353,1e-05,0.35314]
[1780531025567,69.37,64052.62,68.1,-0.99347,1e-05,0.35574]
[1780531026574,69.38,64057.2,68.1,-0.99341,1e-05,0.35887]
[1780531027581,69.38,64059.96,68.1,-0.99337,1e-05,0.3608]
[1780531028588,69.38,64058.73,68.1,-0.99338,1e-05,0.36007]
[1780531030602,69.39,64057.17,68.1,-0.9934,1e-05,0.35924]
[1780531031609,69.39,64062.14,68.1,-0.99333,1e-05,0.36256]
[1780531032616,69.39,64062.76,68.1,-0.99332,1e-05,0.36311]
[1780531034630,69.4,64060.72,68.1,-0.99335,1e-05,0.36187]
[1780531035637,69.4,64065.16,68.1,-0.99328,1e-05,0.36486]
[1780531292585,70.12,64218.0,68.1,-0.99052,2e-05,0.49246]
[1780531295605,70.12,64216.99,68.1,-0.99054,2e-05,0.4916]
[1780531296613,70.12,64220.18,68.1,-0.99048,2e-05,0.49434]
[1780531297620,70.12,64221.85,68.1,-0.99045,2e-05,0.49578]
[1780531298627,70.12,64222.43,68.1,-0.99044,2e-05,0.49628]
[1780531299634,70.12,64223.53,68.1,-0.99042,2e-05,0.49723]
[1780531300641,70.12,64222.99,68.1,-0.99043,2e-05,0.49676]
[1780531301649,70.12,64228.52,68.1,-0.99032,2e-05,0.50156]
[1780531302655,70.12,64232.94,68.1,-0.99024,2e-05,0.50543]
[1780531303662,70.12,64225.94,68.1,-0.99037,2e-05,0.49932]
[1780531304669,70.12,64225.11,68.1,-0.99039,2e-05,0.4986]
[1780531306683,70.12,64219.73,68.1,-0.99049,2e-05,0.49395]
[1780531308697,70.12,64217.06,68.1,-0.99054,2e-05,0.49166]
[1780531309703,70.12,64215.53,68.1,-0.99057,2e-05,0.49035]
[1780531310716,70.12,64223.33,68.1,-0.99042,2e-05,0.49706]
[1780531312033,70.12,64223.33,68.1,-0.99042,2e-05,0.49706]
[1780531312064,70.12,64237.0,68.1,-0.99016,2e-05,0.509]
[1780531312268,70.12,64237.0,68.1,-0.99016,2e-05,0.509]
[1780531312688,70.12,64237.0,68.1,-0.99016,2e-05,0.509]
[1780531312744,70.12,64247.97,68.1,-0.98995,2e-05,0.51875]
[1780531313504,70.12,64247.97,68.1,-0.98995,2e-05,0.51875]
[1780531313964,70.12,64247.97,68.1,-0.98995,2e-05,0.51875]
[1780531313991,70.12,64245.48,68.1,-0.99,2e-05,0.51652]
[1780531314746,70.12,64243.47,68.1,-0.99004,2e-05,0.51473]
[1780531315393,70.12,64243.47,68.1,-0.99004,2e-05,0.51473]
[1780531315753,70.12,64239.6,68.1,-0.99011,2e-05,0.51129]
[1780531316827,70.12,64239.6,68.1,-0.99011,2e-05,0.51129]
[1780531316903,70.12,64237.59,68.1,-0.99015,2e-05,0.50952]
[1780531317467,70.12,64237.59,68.1,-0.99015,2e-05,0.50952]
[1780531317882,70.12,64237.59,68.1,-0.99015,2e-05,0.50952]
[1780531317973,70.12,64237.59,68.1,-0.99015,2e-05,0.50952]
[1780531318012,70.12,64237.77,68.1,-0.99015,2e-05,0.50968]
[1780531318329,70.12,64237.77,68.1,-0.99015,2e-05,0.50968]
[1780531318774,70.12,64246.27,68.1,-0.98998,2e-05,0.51723]
[1780531319781,70.12,64251.04,68.1,-0.98989,2e-05,0.5215]
[1780531320788,70.12,64266.56,68.1,-0.98958,2e-05,0.53561]
[1780531321796,70.12,64274.56,68.1,-0.98941,2e-05,0.543]
[1780531322802,70.12,64283.11,68.1,-0.98923,2e-05,0.551]
[1780531323809,70.12,64281.65,68.1,-0.98926,2e-05,0.54963]
[1780531324816,70.12,64273.39,68.1,-0.98944,2e-05,0.54192]
[1780531325823,70.12,64274.83,68.1,-0.98941,2e-05,0.54326]
[1780531326830,70.12,64273.34,68.1,-0.98944,2e-05,0.54187]
[1780531328844,70.12,64277.83,68.1,-0.98934,2e-05,0.54605]
[1780531329851,70.12,64276.01,68.1,-0.98938,2e-05,0.54435]
[1780531330858,70.12,64279.47,68.1,-0.98931,2e-05,0.54758]
[1780531331948,70.12,64279.47,68.1,-0.98931,2e-05,0.54758]
[1780531331995,70.12,64296.12,68.1,-0.98896,2e-05,0.56334]
[1780531332877,70.12,64315.59,68.1,-0.98854,2e-05,0.58222]
[1780531333745,70.12,64315.59,68.1,-0.98854,2e-05,0.58222]
[1780531333900,70.12,64315.59,68.1,-0.98854,2e-05,0.58222]
[1780531334003,70.12,64319.36,68.1,-0.98845,2e-05,0.58594]
[1780531334887,70.12,64325.77,68.1,-0.98831,2e-05,0.5923]
[1780531335696,70.12,64325.77,68.1,-0.98831,2e-05,0.5923]
[1780531335894,70.12,64329.46,68.1,-0.98823,2e-05,0.59598]
[1780531336901,70.12,64328.25,68.1,-0.98825,2e-05,0.59477]
[1780531337908,70.12,64313.68,68.1,-0.98858,2e-05,0.58035]
[1780531339168,70.12,64305.68,68.1,-0.98875,2e-05,0.57255]
[1780531339922,70.12,64301.94,68.1,-0.98883,2e-05,0.56893]
[1780531340929,70.12,64308.67,68.1,-0.98869,2e-05,0.57545]
[1780531341936,70.12,64310.99,68.1,-0.98864,2e-05,0.57772]
[1780531342944,70.12,64309.02,68.1,-0.98868,2e-05,0.57579]
[1780531344151,70.12,64303.94,68.1,-0.98879,2e-05,0.57086]
[1780531344965,70.12,64310.29,68.1,-0.98865,2e-05,0.57703]
[1780531345972,70.12,64309.48,68.1,-0.98867,2e-05,0.57624]
[1780531346979,70.12,64306.57,68.1,-0.98873,2e-05,0.57341]
[1780531347986,70.12,64303.25,68.1,-0.98881,2e-05,0.5702]
[1780531348993,70.12,64298.12,68.1,-0.98892,2e-05,0.56526]
[1780531350000,70.12,64288.22,68.1,-0.98913,2e-05,0.55582]
[1780531351007,70.12,64283.02,68.1,-0.98931,2e-05,0.54727]
[1780531352016,70.12,64289.25,68.1,-0.98917,2e-05,0.55312]
[1780531353022,70.12,64295.9,68.1,-0.98903,2e-05,0.55943]
[1780531354031,70.12,64299.3,68.1,-0.98896,2e-05,0.56268]
[1780531355038,70.12,64297.41,68.1,-0.989,2e-05,0.56087]
[1780531356045,70.12,64297.98,68.1,-0.98899,2e-05,0.56141]
[1780531357053,70.12,64302.22,68.1,-0.9889,2e-05,0.56548]
[1780531358059,70.12,64300.33,68.1,-0.98894,2e-05,0.56366]
[1780531359066,70.12,64297.12,68.1,-0.98901,2e-05,0.56059]
[1780531360073,70.12,64291.8,68.1,-0.98912,2e-05,0.55553]
[1780531361080,70.12,64294.01,68.1,-0.98907,2e-05,0.55763]
[1780531362087,70.12,64298.49,68.1,-0.98898,2e-05,0.5619]
[1780531363094,70.12,64296.4,68.1,-0.98902,2e-05,0.55991]
[1780531364101,70.12,64295.77,68.1,-0.98904,2e-05,0.55931]
[1780531365108,70.12,64299.11,68.1,-0.98897,2e-05,0.56249]
[1780531366115,70.12,64297.62,68.1,-0.989,2e-05,0.56107]
[1780531368129,70.12,64300.61,68.1,-0.98893,2e-05,0.56393]
[1780531369136,70.12,64304.43,68.1,-0.98885,2e-05,0.5676]
[1780531370150,70.12,64299.77,68.1,-0.98895,2e-05,0.56312]
[1780531371152,70.12,64288.56,68.1,-0.98919,2e-05,0.55247]
[1780531372158,70.12,64291.3,68.1,-0.98913,2e-05,0.55506]
[1780531373166,70.12,64293.44,68.1,-0.98909,2e-05,0.55709]
[1780531374174,70.12,64300.9,68.1,-0.98893,2e-05,0.56421]
[1780531375183,70.12,64307.02,68.1,-0.9888,2e-05,0.5701]
[1780531376190,70.12,64304.4,68.1,-0.98885,2e-05,0.56757]
[1780531377197,70.12,64289.46,68.1,-0.98917,2e-05,0.55332]
[1780531378205,70.12,64288.58,68.1,-0.98919,2e-05,0.55249]
[1780531379211,70.12,64290.49,68.1,-0.98915,2e-05,0.55429]
[1780531380219,70.12,64293.39,68.1,-0.98909,2e-05,0.55704]
[1780531381225,70.12,64295.36,68.1,-0.98905,2e-05,0.55891]
[1780531382232,70.12,64296.14,68.1,-0.98903,2e-05,0.55966]
[1780531383249,70.12,64303.59,68.1,-0.98887,2e-05,0.56679]
[1780531384256,70.12,64304.96,68.1,-0.98884,2e-05,0.56811]
[1780531385264,70.12,64306.28,68.1,-0.98881,2e-05,0.56939]
[1780531386270,70.12,64305.45,68.1,-0.98883,2e-05,0.56859]
[1780531387277,70.12,64304.41,68.1,-0.98885,2e-05,0.56758]
[1780531388284,70.12,64306.41,68.1,-0.98881,2e-05,0.56951]
[1780531389458,70.12,64305.75,68.1,-0.98882,2e-05,0.56887]
[1780531390298,70.12,64302.07,68.1,-0.9889,2e-05,0.56533]
[1780531391312,70.12,64298.1,68.1,-0.98899,2e-05,0.56153]
[1780531392312,70.12,64297.57,68.1,-0.989,2e-05,0.56102]
[1780531393319,70.12,64294.89,68.1,-0.98906,2e-05,0.55847]
[1780531394326,70.12,64293.49,68.1,-0.98909,2e-05,0.55714]
[1780531395333,70.12,64287.89,68.1,-0.9892,2e-05,0.55184]
[1780531396340,70.12,64295.19,68.1,-0.98905,2e-05,0.55875]
[1780531397347,70.12,64297.74,68.1,-0.98899,2e-05,0.56118]
[1780531398834,70.12,64295.66,68.1,-0.98904,2e-05,0.5592]
[1780531399361,70.12,64295.03,68.1,-0.98905,2e-05,0.5586]
[1780531400368,70.12,64293.87,68.1,-0.98908,2e-05,0.5575]
[1780531401375,70.12,64298.79,68.1,-0.98897,2e-05,0.56219]
[1780531402382,70.12,64299.58,68.1,-0.98896,2e-05,0.56294]
[1780531403389,70.12,64298.66,68.1,-0.98898,2e-05,0.56206]
[1780531405403,70.12,64300.04,68.1,-0.98895,2e-05,0.56338]
[1780531406410,70.12,64302.86,68.1,-0.98889,2e-05,0.56609]
[1780531407416,70.12,64300.91,68.1,-0.98893,2e-05,0.56422]
[1780531408424,70.12,64297.87,68.1,-0.98899,2e-05,0.56131]
[1780531409431,70.12,64296.06,68.1,-0.98903,2e-05,0.55958]
[1780531411445,70.12,64293.26,68.1,-0.98916,2e-05,0.55324]
[1780531412452,70.12,64296.54,68.1,-0.98909,2e-05,0.55635]
[1780531413459,70.12,64298.44,68.1,-0.98905,2e-05,0.55815]
[1780531414466,70.12,64296.96,68.1,-0.98908,2e-05,0.55675]
[1780531418495,70.12,64290.46,68.1,-0.98922,2e-05,0.5506]
[1780531419502,70.12,64285.8,68.1,-0.98932,2e-05,0.54623]
[1780531421245,70.12,64285.8,68.1,-0.98932,2e-05,0.54623]
[1780531420705,70.12,64284.64,68.1,-0.98934,2e-05,0.54514]
[1780531421516,70.12,64281.76,68.1,-0.9894,2e-05,0.54246]
[1780531422524,70.12,64280.25,68.1,-0.98943,2e-05,0.54106]
[1780531424538,70.12,64276.53,68.1,-0.98951,2e-05,0.53762]
[1780531425545,70.12,64275.45,68.1,-0.98953,2e-05,0.53662]
[1780531426552,70.12,64261.72,68.1,-0.98981,2e-05,0.52408]
[1780531427559,70.12,64263.68,68.1,-0.98977,2e-05,0.52586]
[1780531428566,70.12,64267.1,68.1,-0.9897,2e-05,0.52897]
[1780531429583,70.12,64267.78,68.1,-0.98969,2e-05,0.52959]
[1780531431141,70.12,64267.78,68.1,-0.98969,2e-05,0.52959]
[1780531431160,70.12,64263.86,68.1,-0.98976,2e-05,0.52602]
[1780531431596,70.12,64257.87,68.1,-0.98988,2e-05,0.52061]
[1780531432604,70.12,64251.84,68.1,-0.99,2e-05,0.51521]
[1780531433610,70.12,64255.51,68.1,-0.98993,2e-05,0.51849]
[1780531434617,70.12,64252.56,68.1,-0.98999,2e-05,0.51585]
[1780531435623,70.12,64250.02,68.1,-0.99004,2e-05,0.51359]
[1780531436631,70.12,64248.62,68.1,-0.99007,2e-05,0.51234]
[1780531438125,70.12,64248.62,68.1,-0.99007,2e-05,0.51234]
[1780531438183,70.12,64249.73,68.1,-0.99004,2e-05,0.51333]
[1780531438933,70.12,64249.73,68.1,-0.99004,2e-05,0.51333]
[1780531439045,70.12,64249.73,68.1,-0.99004,2e-05,0.51333]
[1780531439075,70.12,64245.74,68.1,-0.99012,2e-05,0.50979]
[1780531439890,70.12,64245.74,68.1,-0.99012,2e-05,0.50979]
[1780531440052,70.12,64245.74,68.1,-0.99012,2e-05,0.50979]
[1780531440058,70.12,64223.18,68.1,-0.99055,2e-05,0.49015]
[1780531441163,70.12,64223.18,68.1,-0.99055,2e-05,0.49015]
[1780531441188,70.12,64209.37,68.1,-0.99081,2e-05,0.47844]
[1780531442135,70.12,64209.37,68.1,-0.99081,2e-05,0.47844]
[1780531442228,70.12,64205.75,68.1,-0.99087,2e-05,0.4754]
[1780531442678,70.12,64207.36,68.1,-0.99084,2e-05,0.47675]
[1780531443874,70.12,64207.36,68.1,-0.99084,2e-05,0.47675]
[1780531443975,70.12,64206.9,68.1,-0.99085,2e-05,0.47636]
[1780531444692,70.12,64202.6,68.1,-0.99093,2e-05,0.47278]
[1780531445699,70.12,64200.18,68.1,-0.99097,2e-05,0.47077]
[1780531446706,70.12,64199.19,68.1,-0.99099,2e-05,0.46995]
[1780531447713,70.12,64202.22,68.1,-0.99094,2e-05,0.47246]
[1780531448898,70.12,64202.22,68.1,-0.99094,2e-05,0.47246]
[1780531448960,70.12,64202.22,68.1,-0.99094,2e-05,0.47246]
[1780531448999,70.12,64203.36,68.1,-0.99092,2e-05,0.47341]
[1780531449727,70.12,64206.47,68.1,-0.99086,2e-05,0.47601]
[1780531450734,70.12,64205.68,68.1,-0.99088,2e-05,0.47534]
[1780531452240,70.12,64205.68,68.1,-0.99088,2e-05,0.47534]
[1780531452286,70.12,64216.83,68.1,-0.99067,2e-05,0.48474]
[1780531452531,70.12,64216.83,68.1,-0.99067,2e-05,0.48474]
[1780531452748,70.12,64217.43,68.1,-0.99066,2e-05,0.48525]
[1780531453372,70.12,64217.43,68.1,-0.99066,2e-05,0.48525]
[1780531453755,70.12,64213.52,68.1,-0.99073,2e-05,0.48193]
[1780531455054,70.12,64213.52,68.1,-0.99073,2e-05,0.48193]
[1780531455155,70.12,64211.66,68.1,-0.99077,2e-05,0.48036]
[1780531455769,70.12,64206.8,68.1,-0.99085,2e-05,0.47628]
[1780531456781,70.12,64202.24,68.1,-0.99094,2e-05,0.47248]
[1780531457394,70.12,64202.24,68.1,-0.99094,2e-05,0.47248]
[1780531457787,70.12,64200.33,68.1,-0.99097,2e-05,0.47089]
[1780531458795,70.12,64204.9,68.1,-0.99089,2e-05,0.47469]
[1780531459803,70.12,64209.54,68.1,-0.9908,2e-05,0.47858]
[1780531460810,70.12,64203.7,68.1,-0.99091,2e-05,0.47369]
[1780531461817,70.12,64200.96,68.1,-0.99096,2e-05,0.47141]
[1780531462824,70.12,64200.09,68.1,-0.99098,2e-05,0.47069]
[1780531463831,70.12,64199.51,68.1,-0.99099,2e-05,0.47021]
[1780531465845,70.12,64201.12,68.1,-0.99096,2e-05,0.47155]
[1780531466852,70.12,64205.81,68.1,-0.99087,2e-05,0.47545]
[1780531467859,70.12,64208.94,68.1,-0.99082,2e-05,0.47807]
[1780531468866,70.12,64207.89,68.1,-0.99083,2e-05,0.47719]
[1780531469873,70.12,64208.91,68.1,-0.99082,2e-05,0.47805]
[1780531470880,70.12,64216.15,68.1,-0.99068,2e-05,0.48416]
[1780531471887,70.12,64218.82,68.1,-0.9907,2e-05,0.48307]
[1780531472894,70.12,64221.38,68.1,-0.99065,2e-05,0.48525]
[1780531473901,70.12,64224.58,68.1,-0.99059,2e-05,0.48797]
[1780531475190,70.12,64226.74,68.1,-0.99055,2e-05,0.48982]
[1780531477929,70.12,64230.81,68.1,-0.99047,2e-05,0.49332]
[1780531478937,70.12,64242.06,68.1,-0.99026,2e-05,0.50309]
[1780531479967,70.12,64242.06,68.1,-0.99026,2e-05,0.50309]
[1780531480216,70.12,64242.06,68.1,-0.99026,2e-05,0.50309]
[1780531480274,70.12,64254.76,68.1,-0.99001,2e-05,0.51431]
[1780531481181,70.12,64254.76,68.1,-0.99001,2e-05,0.51431]
[1780531481229,70.12,64262.2,68.1,-0.98986,2e-05,0.52098]
[1780531481620,70.12,64262.2,68.1,-0.98986,2e-05,0.52098]
[1780531482269,70.12,64262.2,68.1,-0.98986,2e-05,0.52098]
[1780531482296,70.12,64260.25,68.1,-0.9899,2e-05,0.51923]
[1780531483066,70.12,64254.31,68.1,-0.99002,2e-05,0.51391]
[1780531483590,70.12,64254.31,68.1,-0.99002,2e-05,0.51391]
[1780531484276,70.12,64254.31,68.1,-0.99002,2e-05,0.51391]
[1780531484294,70.12,64256.68,68.1,-0.98997,2e-05,0.51603]
[1780531484996,70.12,64257.61,68.1,-0.98996,2e-05,0.51686]
[1780531486003,70.12,64255.23,68.1,-0.99,2e-05,0.51473]
[1780531489024,70.12,64257.93,68.1,-0.98995,2e-05,0.51715]
[1780531490031,70.12,64260.01,68.1,-0.98991,2e-05,0.51901]
[1780531490566,70.12,64260.01,68.1,-0.98991,2e-05,0.51901]
[1780531491103,70.12,64260.01,68.1,-0.98991,2e-05,0.51901]
[1780531491146,70.12,64258.06,68.1,-0.98995,2e-05,0.51726]
[1780531492177,70.12,64258.06,68.1,-0.98995,2e-05,0.51726]
[1780531492187,70.12,64256.89,68.1,-0.98997,2e-05,0.51622]
[1780531493052,70.12,64253.5,68.1,-0.99004,2e-05,0.51319]
[1780531494059,70.12,64251.98,68.1,-0.99007,2e-05,0.51184]
[1780531495066,70.12,64250.31,68.1,-0.9901,2e-05,0.51036]
[1780531496168,70.12,64250.31,68.1,-0.9901,2e-05,0.51036]
[1780531496192,70.12,64252.87,68.1,-0.99005,2e-05,0.51263]
[1780531496663,70.12,64252.87,68.1,-0.99005,2e-05,0.51263]
[1780531497080,70.12,64249.45,68.1,-0.99012,2e-05,0.5096]
[1780531498087,70.12,64245.07,68.1,-0.9902,2e-05,0.50573]
[1780531499094,70.12,64246.82,68.1,-0.99017,2e-05,0.50727]
[1780531500101,70.12,64248.85,68.1,-0.99013,2e-05,0.50907]
[1780531500951,70.12,64248.85,68.1,-0.99013,2e-05,0.50907]
[1780531501153,70.12,64248.85,68.1,-0.99013,2e-05,0.50907]
[1780531501248,70.12,64247.11,68.1,-0.99016,2e-05,0.50753]
[1780531502116,70.12,64245.2,68.1,-0.9902,2e-05,0.50585]
[1780531504312,70.12,64244.95,68.1,-0.9902,2e-05,0.50563]
[1780531504141,70.12,64244.32,68.1,-0.99021,2e-05,0.50507]
[1780531504947,70.12,64244.32,68.1,-0.99021,2e-05,0.50507]
[1780531505148,70.12,64250.53,68.1,-0.99009,2e-05,0.51055]
[1780531505565,70.12,64250.53,68.1,-0.99009,2e-05,0.51055]
[1780531506155,70.12,64256.94,68.1,-0.98997,2e-05,0.51626]
[1780531507162,70.12,64254.82,68.1,-0.99001,2e-05,0.51437]
[1780531508485,70.12,64255.7,68.1,-0.98999,2e-05,0.51515]
[1780531510174,70.12,64255.7,68.1,-0.98999,2e-05,0.51515]
[1780531510275,70.12,64258.65,68.1,-0.98993,2e-05,0.51779]
[1780531510499,70.12,64259.61,68.1,-0.98992,2e-05,0.51865]
[1780531512348,70.12,64259.61,68.1,-0.98992,2e-05,0.51865]
[1780531511505,70.12,64253.85,68.1,-0.99003,2e-05,0.5135]
[1780531512513,70.12,64254.86,68.1,-0.99001,2e-05,0.5144]
[1780531513843,70.12,64254.86,68.1,-0.99001,2e-05,0.5144]
[1780531514019,70.12,64268.14,68.1,-0.98975,2e-05,0.52635]
[1780531514978,70.12,64268.14,68.1,-0.98975,2e-05,0.52635]
[1780531515004,70.12,64281.19,68.1,-0.98948,2e-05,0.53832]
[1780531515576,70.12,64281.19,68.1,-0.98948,2e-05,0.53832]
[1780531515656,70.12,64284.72,68.1,-0.98941,2e-05,0.54159]
[1780531517571,70.12,64285.52,68.1,-0.98939,2e-05,0.54233]
[1780531518574,70.12,64286.5,68.1,-0.98937,2e-05,0.54325]
[1780531520588,70.12,64288.11,68.1,-0.98934,2e-05,0.54475]
[1780531521595,70.12,64286.77,68.1,-0.98936,2e-05,0.5435]
[1780531523610,70.12,64284.52,68.1,-0.98941,2e-05,0.5414]
[1780531525273,70.12,64286.05,68.1,-0.98938,2e-05,0.54283]
[1780531525624,70.12,64286.64,68.1,-0.98937,2e-05,0.54338]
[1780531526631,70.12,64285.89,68.1,-0.98938,2e-05,0.54268]
[1780531528649,70.12,64283.3,68.1,-0.98944,2e-05,0.54027]
[1780531529498,70.12,64283.3,68.1,-0.98944,2e-05,0.54027]
[1780531530219,70.12,64283.3,68.1,-0.98944,2e-05,0.54027]
[1780531530320,70.12,64278.79,68.1,-0.98953,2e-05,0.5361]
[1780531530664,70.12,64266.65,68.1,-0.98978,2e-05,0.525]
[1780531531879,70.12,64262.86,68.1,-0.98992,2e-05,0.51805]
[1780531532678,70.12,64256.92,68.1,-0.99003,2e-05,0.51274]
[1780531533685,70.12,64254.7,68.1,-0.99008,2e-05,0.51077]
[1780531534989,70.12,64254.7,68.1,-0.99008,2e-05,0.51077]
[1780531535866,70.12,64254.71,68.1,-0.99008,2e-05,0.51078]
[1780531535922,70.12,64240.48,68.1,-0.99035,2e-05,0.49828]
[1780531536614,70.12,64240.48,68.1,-0.99035,2e-05,0.49828]
[1780531536806,70.12,64240.48,68.1,-0.99035,2e-05,0.49828]
[1780531537048,70.12,64240.48,68.1,-0.99035,2e-05,0.49828]
[1780531537133,70.12,64239.69,68.1,-0.99037,2e-05,0.49759]
[1780531538058,70.12,64239.69,68.1,-0.99037,2e-05,0.49759]
[1780531538410,70.12,64239.69,68.1,-0.99037,2e-05,0.49759]
[1780531538108,70.12,64238.62,68.1,-0.99039,2e-05,0.49666]
[1780531538914,70.12,64238.62,68.1,-0.99039,2e-05,0.49666]
[1780531539070,70.12,64217.52,68.1,-0.99078,2e-05,0.47863]
[1780531540187,70.12,64200.06,68.1,-0.9911,2e-05,0.46412]
[1780531540954,70.12,64195.69,68.1,-0.99118,2e-05,0.46055]
[1780531541776,70.12,64195.69,68.1,-0.99118,2e-05,0.46055]
[1780531541855,70.12,64192.52,68.1,-0.99123,2e-05,0.45797]
[1780531542685,70.12,64192.52,68.1,-0.99123,2e-05,0.45797]
[1780531542773,70.12,64191.33,68.1,-0.99125,2e-05,0.457]
[1780531544037,70.12,64191.33,68.1,-0.99125,2e-05,0.457]
[1780531544134,70.12,64192.56,68.1,-0.99123,2e-05,0.458]
[1780531545026,70.12,64190.38,68.1,-0.99127,2e-05,0.45623]
[1780531545794,70.12,64185.64,68.1,-0.99135,2e-05,0.45241]
[1780531547808,70.12,64189.84,68.1,-0.99128,2e-05,0.45579]
[1780531548815,70.12,64191.21,68.1,-0.99125,2e-05,0.4569]
[1780531549822,70.12,64193.51,68.1,-0.99121,2e-05,0.45877]
[1780531550835,70.12,64201.05,68.1,-0.99108,2e-05,0.46493]
[1780531551841,70.12,64192.49,68.1,-0.99123,2e-05,0.45794]
[1780531552848,70.12,64193.71,68.1,-0.99121,2e-05,0.45893]
[1780531553855,70.12,64202.88,68.1,-0.99105,2e-05,0.46644]
[1780531554862,70.12,64203.46,68.1,-0.99104,2e-05,0.46692]
[1780531555869,70.12,64202.49,68.1,-0.99106,2e-05,0.46612]
[1780531556876,70.12,64203.42,68.1,-0.99104,2e-05,0.46689]
[1780531557886,70.12,64201.14,68.1,-0.99108,2e-05,0.46501]
[1780531559898,70.12,64200.58,68.1,-0.99109,2e-05,0.46455]
[1780531560906,70.12,64196.43,68.1,-0.99116,2e-05,0.46115]
[1780531564934,70.12,64189.81,68.1,-0.99128,2e-05,0.45577]
[1780531565569,70.12,64189.81,68.1,-0.99128,2e-05,0.45577]
[1780531565975,70.12,64172.25,68.1,-0.99158,2e-05,0.44175]
[1780531566981,70.12,64167.77,68.1,-0.99166,2e-05,0.43823]
[1780531568645,70.12,64167.48,68.1,-0.99166,2e-05,0.438]
[1780531569479,70.12,64167.48,68.1,-0.99166,2e-05,0.438]
[1780531568995,70.12,64167.36,68.1,-0.99166,2e-05,0.43791]
[1780531569702,70.12,64167.36,68.1,-0.99166,2e-05,0.43791]
[1780531570082,70.12,64167.36,68.1,-0.99166,2e-05,0.43791]
[1780531570172,70.12,64160.63,68.1,-0.99178,2e-05,0.43267]
[1780531571011,70.12,64154.93,68.1,-0.99187,2e-05,0.42827]
[1780531571840,70.12,64154.93,68.1,-0.99187,2e-05,0.42827]
[1780531572159,70.12,64144.6,68.1,-0.99204,2e-05,0.42039]
[1780531573176,70.12,64142.62,68.1,-0.99207,2e-05,0.4189]
[1780531574043,70.12,64138.94,68.1,-0.99213,2e-05,0.41613]
[1780531575188,70.12,64138.94,68.1,-0.99213,2e-05,0.41613]
[1780531575271,70.12,64142.61,68.1,-0.99207,2e-05,0.41889]
[1780531576057,70.12,64146.23,68.1,-0.99201,2e-05,0.42163]
[1780531577244,70.12,64146.23,68.1,-0.99201,2e-05,0.42163]
[1780531578073,70.12,64151.4,68.1,-0.99193,2e-05,0.42556]
[1780531578651,70.12,64151.4,68.1,-0.99193,2e-05,0.42556]
[1780531579116,70.12,64151.4,68.1,-0.99193,2e-05,0.42556]
[1780531579187,70.12,64145.76,68.1,-0.99202,2e-05,0.42127]
[1780531580089,70.12,64148.6,68.1,-0.99197,2e-05,0.42343]
[1780531582455,70.12,64148.79,68.1,-0.99197,2e-05,0.42357]
[1780531582515,70.12,64144.78,68.1,-0.99204,2e-05,0.42053]
[1780531583111,70.12,64142.65,68.1,-0.99207,2e-05,0.41892]
[1780531584365,70.12,64142.65,68.1,-0.99207,2e-05,0.41892]
[1780531584434,70.12,64142.65,68.1,-0.99207,2e-05,0.41892]
[1780531584460,70.12,64140.65,68.1,-0.9921,2e-05,0.41741]
[1780531585125,70.12,64131.03,68.1,-0.99226,2e-05,0.41022]
[1780531586152,70.12,64120.64,68.1,-0.99242,2e-05,0.40258]
[1780531587149,70.12,64110.03,68.1,-0.99258,2e-05,0.39489]
[1780531588424,70.12,64110.03,68.1,-0.99258,2e-05,0.39489]
[1780531588506,70.12,64110.03,68.1,-0.99258,2e-05,0.39489]
[1780531588488,70.12,64106.06,68.1,-0.99264,2e-05,0.39204]
[1780531589165,70.12,64108.66,68.1,-0.9926,2e-05,0.39391]
[1780531589805,70.12,64108.66,68.1,-0.9926,2e-05,0.39391]
[1780531590191,70.12,64104.44,68.1,-0.99267,2e-05,0.39089]
[1780531591184,70.12,64097.75,68.1,-0.99282,1e-05,0.38328]
[1780531592330,70.12,64097.75,68.1,-0.99282,1e-05,0.38328]
[1780531592417,70.12,64096.17,68.1,-0.99284,1e-05,0.38218]
[1780531593197,70.12,64092.55,68.1,-0.99289,1e-05,0.37965]
[1780531593722,70.12,64092.55,68.1,-0.99289,1e-05,0.37965]
[1780531594243,70.12,64092.55,68.1,-0.99289,1e-05,0.37965]
[1780531594267,70.12,64092.55,68.1,-0.99289,1e-05,0.37965]
[1780531594336,70.12,64090.33,68.1,-0.99293,1e-05,0.37811]
[1780531595212,70.12,64089.27,68.1,-0.99294,1e-05,0.37737]
[1780531595789,70.12,64089.27,68.1,-0.99294,1e-05,0.37737]
[1780531596219,70.12,64095.21,68.1,-0.99286,1e-05,0.38151]
[1780531597230,70.12,64098.75,68.1,-0.9928,1e-05,0.38399]
[1780531598237,70.12,64096.32,68.1,-0.99284,1e-05,0.38228]
[1780531599243,70.12,64095.24,68.1,-0.99286,1e-05,0.38153]
[1780531599762,70.12,64095.24,68.1,-0.99286,1e-05,0.38153]
[1780531600250,70.12,64094.22,68.1,-0.99287,1e-05,0.38081]
[1780531601257,70.12,64096.38,68.1,-0.99284,1e-05,0.38232]
[1780531602264,70.12,64097.48,68.1,-0.99282,1e-05,0.3831]
[1780531603270,70.12,64099.5,68.1,-0.99279,1e-05,0.38451]
[1780531603743,70.12,64099.5,68.1,-0.99279,1e-05,0.38451]
[1780531604278,70.12,64100.06,68.1,-0.99278,1e-05,0.38491]
[1780531605285,70.12,64100.67,68.1,-0.99277,1e-05,0.38534]
[1780531606291,70.12,64097.99,68.1,-0.99281,1e-05,0.38345]
[1780531608306,70.12,64101.81,68.1,-0.99276,1e-05,0.38614]
[1780531609313,70.12,64114.55,68.1,-0.99257,2e-05,0.39523]
[1780531610320,70.12,64117.11,68.1,-0.99253,2e-05,0.39707]
[1780531610625,70.12,64117.11,68.1,-0.99253,2e-05,0.39707]
[1780531611332,70.12,64129.12,68.1,-0.99234,2e-05,0.40583]
[1780531612334,70.12,64135.78,68.1,-0.99224,2e-05,0.41076]
[1780531613341,70.12,64136.52,68.1,-0.99222,2e-05,0.41131]
[1780531614554,70.12,64136.52,68.1,-0.99222,2e-05,0.41131]
[1780531614349,70.12,64137.54,68.1,-0.99221,2e-05,0.41207]
[1780531615356,70.12,64140.05,68.1,-0.99217,2e-05,0.41394]
[1780531616363,70.12,64144.24,68.1,-0.9921,2e-05,0.41708]
[1780531618305,70.12,64144.51,68.1,-0.9921,2e-05,0.41729]
[1780531618415,70.12,64144.51,68.1,-0.9921,2e-05,0.41729]
[1780531618516,70.12,64145.82,68.1,-0.99208,2e-05,0.41827]
[1780531618777,70.12,64145.82,68.1,-0.99208,2e-05,0.41827]
[1780531619353,70.12,64145.82,68.1,-0.99208,2e-05,0.41827]
[1780531619384,70.12,64151.65,68.1,-0.99198,2e-05,0.42269]
[1780531620242,70.12,64151.65,68.1,-0.99198,2e-05,0.42269]
[1780531620604,70.12,64151.65,68.1,-0.99198,2e-05,0.42269]
[1780531620391,70.12,64159.69,68.1,-0.99185,2e-05,0.42884]
[1780531620986,70.12,64159.69,68.1,-0.99185,2e-05,0.42884]
[1780531621406,70.12,64169.26,68.1,-0.99169,2e-05,0.43626]
[1780531622409,70.12,64179.58,68.1,-0.99152,2e-05,0.44438]
[1780531623416,70.12,64182.87,68.1,-0.99146,2e-05,0.447]
[1780531624422,70.12,64194.13,68.1,-0.99126,2e-05,0.45604]
[1780531625361,70.12,64194.13,68.1,-0.99126,2e-05,0.45604]
[1780531625429,70.12,64198.41,68.1,-0.99119,2e-05,0.45952]
[1780531626436,70.12,64202.07,68.1,-0.99112,2e-05,0.46251]
[1780531627443,70.12,64197.22,68.1,-0.99121,2e-05,0.45855]
[1780531628021,70.12,64197.22,68.1,-0.99121,2e-05,0.45855]
[1780531630464,70.12,64192.94,68.1,-0.99128,2e-05,0.45508]
[1780531632478,70.12,64191.84,68.1,-0.9913,2e-05,0.45419]
[1780531634505,70.12,64195.95,68.1,-0.99123,2e-05,0.45752]
[1780531635504,70.12,64200.55,68.1,-0.99115,2e-05,0.46126]
[1780531636510,70.12,64202.58,68.1,-0.99111,2e-05,0.46292]
[1780531637209,70.12,64202.58,68.1,-0.99111,2e-05,0.46292]
[1780531637517,70.12,64205.26,68.1,-0.99107,2e-05,0.46513]
[1780531638412,70.12,64205.26,68.1,-0.99107,2e-05,0.46513]
[1780531638524,70.12,64219.22,68.1,-0.99081,2e-05,0.47673]
[1780531639302,70.12,64219.22,68.1,-0.99081,2e-05,0.47673]
[1780531639534,70.12,64220.97,68.1,-0.99078,2e-05,0.4782]
[1780531640539,70.12,64224.16,68.1,-0.99072,2e-05,0.48089]
[1780531641546,70.12,64213.59,68.1,-0.99092,2e-05,0.47202]
[1780531642265,70.12,64213.59,68.1,-0.99092,2e-05,0.47202]
[1780531642553,70.12,64199.0,68.1,-0.99118,2e-05,0.46]
[1780531643560,70.12,64185.83,68.1,-0.99141,2e-05,0.44936]
[1780531644568,70.12,64180.58,68.1,-0.9915,2e-05,0.44518]
[1780531645574,70.12,64170.75,68.1,-0.99167,2e-05,0.43743]
[1780531646581,70.12,64167.91,68.1,-0.99171,2e-05,0.43521]
[1780531647243,70.12,64167.91,68.1,-0.99171,2e-05,0.43521]
[1780531647588,70.12,64168.18,68.1,-0.99171,2e-05,0.43542]
[1780531648047,70.12,64168.18,68.1,-0.99171,2e-05,0.43542]
[1780531648595,70.12,64179.9,68.1,-0.99151,2e-05,0.44464]
[1780531649631,70.12,64183.34,68.1,-0.99145,2e-05,0.44737]
[1780531650638,70.12,64193.47,68.1,-0.99128,2e-05,0.45551]
[1780531652016,70.12,64197.29,68.1,-0.99127,2e-05,0.45537]
[1780531652649,70.12,64198.61,68.1,-0.99125,2e-05,0.45644]
[1780531655671,70.12,64199.71,68.1,-0.99123,2e-05,0.45733]
[1780531657684,70.12,64200.62,68.1,-0.99121,2e-05,0.45807]
[1780531659699,70.12,64198.99,68.1,-0.99124,2e-05,0.45675]
[1780531660707,70.12,64198.17,68.1,-0.99125,2e-05,0.45608]
[1780531661718,70.12,64187.28,68.1,-0.99144,2e-05,0.44733]
[1780531662721,70.12,64188.21,68.1,-0.99143,2e-05,0.44807]
[1780531663728,70.12,64184.48,68.1,-0.99149,2e-05,0.4451]
[1780531664735,70.12,64171.22,68.1,-0.99172,2e-05,0.43466]
[1780531665742,70.12,64162.49,68.1,-0.99186,2e-05,0.42791]
[1780531666999,70.12,64162.49,68.1,-0.99186,2e-05,0.42791]
[1780531667018,70.12,64167.87,68.1,-0.99177,2e-05,0.43206]
[1780531668572,70.12,64167.87,68.1,-0.99177,2e-05,0.43206]
[1780531668632,70.12,64167.87,68.1,-0.99177,2e-05,0.43206]
[1780531668886,70.12,64167.52,68.1,-0.99178,2e-05,0.43179]
[1780531668918,70.12,64161.61,68.1,-0.99188,2e-05,0.42723]
[1780531669771,70.12,64160.39,68.1,-0.9919,2e-05,0.42629]
[1780531672582,70.12,64160.46,68.1,-0.99189,2e-05,0.42635]
[1780531671785,70.12,64166.23,68.1,-0.9918,2e-05,0.43079]
[1780531672881,70.12,64159.87,68.1,-0.9919,2e-05,0.42589]
[1780531673887,70.12,64159.12,68.1,-0.99192,2e-05,0.42532]
[1780531674898,70.12,64157.04,68.1,-0.99195,2e-05,0.42373]
[1780531675889,70.12,64157.04,68.1,-0.99195,2e-05,0.42373]
[1780531676253,70.12,64157.04,68.1,-0.99195,2e-05,0.42373]
[1780531676334,70.12,64151.72,68.1,-0.99204,2e-05,0.41969]
[1780531676902,70.12,64151.72,68.1,-0.99204,2e-05,0.41969]
[1780531676909,70.12,64143.85,68.1,-0.99216,2e-05,0.41376]
[1780531677779,70.12,64143.85,68.1,-0.99216,2e-05,0.41376]
[1780531677917,70.12,64145.19,68.1,-0.99214,2e-05,0.41477]
[1780531679001,70.12,64145.19,68.1,-0.99214,2e-05,0.41477]
[1780531679078,70.12,64148.97,68.1,-0.99208,2e-05,0.41761]
[1780531679930,70.12,64147.98,68.1,-0.9921,2e-05,0.41686]
[1780531681371,70.12,64147.98,68.1,-0.9921,2e-05,0.41686]
[1780531681446,70.12,64138.11,68.1,-0.99225,2e-05,0.40949]
[1780531681945,70.12,64129.55,68.1,-0.99239,2e-05,0.40318]
[1780531682951,70.12,64130.89,68.1,-0.99237,2e-05,0.40416]
[1780531683959,70.12,64133.48,68.1,-0.99233,2e-05,0.40606]
[1780531684964,70.12,64134.98,68.1,-0.9923,2e-05,0.40717]
[1780531685972,70.12,64137.44,68.1,-0.99227,2e-05,0.40899]
[1780531686979,70.12,64132.34,68.1,-0.99235,2e-05,0.40523]
[1780531687986,70.12,64127.36,68.1,-0.99242,2e-05,0.40158]
[1780531689469,70.12,64127.36,68.1,-0.99242,2e-05,0.40158]
[1780531689941,70.12,64127.61,68.1,-0.99242,2e-05,0.40176]
[1780531690000,70.12,64119.96,68.1,-0.99254,2e-05,0.3962]
[1780531691357,70.12,64119.96,68.1,-0.99254,2e-05,0.3962]
[1780531691458,70.12,64117.85,68.1,-0.99257,2e-05,0.39468]
[1780531692016,70.12,64121.7,68.1,-0.99251,2e-05,0.39746]
[1780531693023,70.12,64122.91,68.1,-0.99249,2e-05,0.39834]
[1780531694030,70.12,64126.78,68.1,-0.99243,2e-05,0.40115]
[1780531695042,70.12,64130.88,68.1,-0.99237,2e-05,0.40415]
[1780531696049,70.12,64131.8,68.1,-0.99235,2e-05,0.40483]
[1780531697056,70.12,64132.73,68.1,-0.99234,2e-05,0.40551]
[1780531698063,70.12,64140.49,68.1,-0.99222,2e-05,0.41126]
[1780531699070,70.12,64142.39,68.1,-0.99219,2e-05,0.41267]
[1780531700077,70.12,64143.05,68.1,-0.99218,2e-05,0.41317]
[1780531701084,70.12,64145.87,68.1,-0.99213,2e-05,0.41528]
[1780531703098,70.12,64146.45,68.1,-0.99212,2e-05,0.41571]
[1780531704362,70.12,64146.45,68.1,-0.99212,2e-05,0.41571]
[1780531705112,70.12,64148.78,68.1,-0.99208,2e-05,0.41747]
[1780531706119,70.12,64151.58,68.1,-0.99204,2e-05,0.41958]
[1780531708048,70.12,64151.98,68.1,-0.99203,2e-05,0.41988]
[1780531708134,70.12,64156.05,68.1,-0.99197,2e-05,0.42298]
[1780531708941,70.12,64156.05,68.1,-0.99197,2e-05,0.42298]
[1780531709166,70.12,64156.05,68.1,-0.99197,2e-05,0.42298]
[1780531709417,70.12,64167.47,68.1,-0.99178,2e-05,0.43175]
[1780531710147,70.12,64175.16,68.1,-0.99165,2e-05,0.43774]
[1780531711576,70.12,64175.16,68.1,-0.99165,2e-05,0.43774]
[1780531711649,70.12,64176.45,68.1,-0.99169,2e-05,0.43561]
[1780531712161,70.12,64177.28,68.1,-0.99167,2e-05,0.43626]
[1780531713168,70.12,64176.46,68.1,-0.99169,2e-05,0.43562]
[1780531714175,70.12,64178.16,68.1,-0.99166,2e-05,0.43695]
[1780531715146,70.12,64178.16,68.1,-0.99166,2e-05,0.43695]
[1780531715182,70.12,64188.8,68.1,-0.99148,2e-05,0.44535]
[1780531716189,70.12,64190.62,68.1,-0.99144,2e-05,0.4468]
[1780531717196,70.12,64189.82,68.1,-0.99146,2e-05,0.44616]
[1780531718244,70.12,64189.82,68.1,-0.99146,2e-05,0.44616]
[1780531718346,70.12,64188.78,68.1,-0.99148,2e-05,0.44533]
[1780531719210,70.12,64185.74,68.1,-0.99153,2e-05,0.44292]
[1780531720217,70.12,64190.15,68.1,-0.99145,2e-05,0.44642]
[1780531721682,70.12,64191.09,68.1,-0.99144,2e-05,0.44717]
[1780531722232,70.12,64191.6,68.1,-0.99143,2e-05,0.44758]
[1780531723698,70.12,64190.37,68.1,-0.99145,2e-05,0.4466]
[1780531726261,70.12,64198.06,68.1,-0.99131,2e-05,0.45276]
[1780531727268,70.12,64208.87,68.1,-0.99112,2e-05,0.46155]
[1780531728275,70.12,64210.94,68.1,-0.99109,2e-05,0.46324]
[1780531729282,70.12,64210.04,68.1,-0.9911,2e-05,0.46251]
[1780531730293,70.12,64200.2,68.1,-0.99128,2e-05,0.45449]
[1780531731298,70.12,64191.16,68.1,-0.99143,2e-05,0.44723]
[1780531732601,70.12,64187.04,68.1,-0.99151,2e-05,0.44395]
[1780531733312,70.12,64188.38,68.1,-0.99148,2e-05,0.44501]
[1780531734318,70.12,64190.2,68.1,-0.99145,2e-05,0.44646]
[1780531735327,70.12,64195.63,68.1,-0.99136,2e-05,0.45081]
[1780531736333,70.12,64198.33,68.1,-0.99131,2e-05,0.45298]
[1780531739353,70.12,64197.82,68.1,-0.99132,2e-05,0.45257]
[1780531740361,70.12,64197.31,68.1,-0.99133,2e-05,0.45216]
[1780531741368,70.12,64195.95,68.1,-0.99135,2e-05,0.45106]
[1780531742552,70.12,64191.82,68.1,-0.99142,2e-05,0.44775]
[1780531743454,70.12,64196.38,68.1,-0.99134,2e-05,0.45141]
[1780531744450,70.12,64196.38,68.1,-0.99134,2e-05,0.45141]
[1780531744551,70.12,64196.38,68.1,-0.99134,2e-05,0.45141]
[1780531744589,70.12,64213.05,68.1,-0.99105,2e-05,0.46498]
[1780531745245,70.12,64213.05,68.1,-0.99105,2e-05,0.46498]
[1780531745396,70.12,64223.96,68.1,-0.99085,2e-05,0.47404]
[1780531746411,70.12,64224.65,68.1,-0.99084,2e-05,0.47462]
[1780531747411,70.12,64225.23,68.1,-0.99083,2e-05,0.47511]
[1780531747834,70.12,64225.23,68.1,-0.99083,2e-05,0.47511]
[1780531750433,70.12,64226.2,68.1,-0.99081,2e-05,0.47592]
[1780531751439,70.12,64231.12,68.1,-0.99072,2e-05,0.48007]
[1780531752446,70.12,64233.44,68.1,-0.99068,2e-05,0.48203]
[1780531753453,70.12,64228.91,68.1,-0.99076,2e-05,0.4782]
[1780531753892,70.12,64228.91,68.1,-0.99076,2e-05,0.4782]
[1780531754460,70.12,64230.57,68.1,-0.99073,2e-05,0.4796]
[1780531755467,70.12,64225.29,68.1,-0.99083,2e-05,0.47516]
[1780531756474,70.12,64220.61,68.1,-0.99091,2e-05,0.47124]
[1780531758488,70.12,64219.3,68.1,-0.99094,2e-05,0.47015]
[1780531759495,70.12,64214.88,68.1,-0.99102,2e-05,0.46649]
[1780531760503,70.12,64213.76,68.1,-0.99104,2e-05,0.46557]
[1780531761510,70.12,64215.57,68.1,-0.991,2e-05,0.46706]
[1780531762517,70.12,64215.03,68.1,-0.99101,2e-05,0.46661]
[1780531763524,70.12,64215.55,68.1,-0.991,2e-05,0.46704]
[1780531764537,70.12,64220.72,68.1,-0.99091,2e-05,0.47134]
[1780531765545,70.12,64230.27,68.1,-0.99074,2e-05,0.47935]
[1780531766552,70.12,64237.52,68.1,-0.9906,2e-05,0.4855]
[1780531767559,70.12,64237.38,68.1,-0.9906,2e-05,0.48538]
[1780531768566,70.12,64239.39,68.1,-0.99057,2e-05,0.4871]
[1780531769573,70.12,64240.8,68.1,-0.99054,2e-05,0.48831]
[1780531770580,70.12,64233.72,68.1,-0.99067,2e-05,0.48227]
[1780531771587,70.12,64228.05,68.1,-0.99084,2e-05,0.47413]
[1780531772594,70.12,64225.3,68.1,-0.99089,2e-05,0.47183]
[1780531773601,70.12,64229.18,68.1,-0.99082,2e-05,0.47508]
[1780531774608,70.12,64231.95,68.1,-0.99077,2e-05,0.47741]
[1780531774945,70.12,64231.95,68.1,-0.99077,2e-05,0.47741]
[1780531775615,70.12,64232.49,68.1,-0.99076,2e-05,0.47787]
[1780531776622,70.12,64235.36,68.1,-0.9907,2e-05,0.48029]
[1780531777629,70.12,64238.69,68.1,-0.99064,2e-05,0.48312]
[1780531778636,70.12,64239.96,68.1,-0.99062,2e-05,0.4842]
[1780531778924,70.12,64239.96,68.1,-0.99062,2e-05,0.4842]
[1780531779643,70.12,64238.99,68.1,-0.99064,2e-05,0.48337]
[1780531780650,70.12,64241.42,68.1,-0.99059,2e-05,0.48544]
[1780531781657,70.12,64243.89,68.1,-0.99054,2e-05,0.48756]
[1780531785240,70.12,64243.89,68.1,-0.99054,2e-05,0.48756]
[1780531785792,70.12,64243.89,68.1,-0.99054,2e-05,0.48756]
[1780531785814,70.12,64254.05,68.1,-0.99035,2e-05,0.49633]
[1780531786463,70.12,64254.05,68.1,-0.99035,2e-05,0.49633]
[1780531786695,70.12,64254.05,68.1,-0.99035,2e-05,0.49633]
[1780531786753,70.12,64259.63,68.1,-0.99024,2e-05,0.5012]
[1780531787699,70.12,64261.73,68.1,-0.9902,2e-05,0.50304]
[1780531788706,70.12,64257.2,68.1,-0.99029,2e-05,0.49907]
[1780531789273,70.12,64257.2,68.1,-0.99029,2e-05,0.49907]
[1780531789713,70.12,64254.26,68.1,-0.99035,2e-05,0.49651]
[1780531790720,70.12,64253.25,68.1,-0.99037,2e-05,0.49563]
[1780531791726,70.12,64254.37,68.1,-0.99035,2e-05,0.49661]
[1780531792735,70.12,64255.2,68.1,-0.99033,2e-05,0.49733]
[1780531793741,70.12,64256.17,68.1,-0.99031,2e-05,0.49818]
[1780531794747,70.12,64250.46,68.1,-0.99042,2e-05,0.49322]
[1780531795755,70.12,64248.95,68.1,-0.99045,2e-05,0.49191]
[1780531796762,70.12,64246.52,68.1,-0.9905,2e-05,0.48982]
[1780531797769,70.12,64245.03,68.1,-0.99052,2e-05,0.48854]
[1780531797885,70.12,64245.03,68.1,-0.99052,2e-05,0.48854]
[1780531798552,70.12,64245.03,68.1,-0.99052,2e-05,0.48854]
[1780531798776,70.12,64237.68,68.1,-0.99066,2e-05,0.48226]
[1780531799081,70.12,64237.68,68.1,-0.99066,2e-05,0.48226]
[1780531799783,70.12,64238.6,68.1,-0.99064,2e-05,0.48304]
[1780531800698,70.12,64238.6,68.1,-0.99064,2e-05,0.48304]
[1780531800790,70.12,64237.06,68.1,-0.99067,2e-05,0.48173]
[1780531801812,70.12,64230.26,68.1,-0.9908,2e-05,0.47599]
[1780531802444,70.12,64230.26,68.1,-0.9908,2e-05,0.47599]
[1780531802818,70.12,64221.51,68.1,-0.99096,2e-05,0.46868]
[1780531803301,70.12,64221.51,68.1,-0.99096,2e-05,0.46868]
[1780531803825,70.12,64217.73,68.1,-0.99103,2e-05,0.46555]
[1780531804815,70.12,64217.73,68.1,-0.99103,2e-05,0.46555]
[1780531804832,70.12,64210.11,68.1,-0.99116,2e-05,0.4593]
[1780531805430,70.12,64210.11,68.1,-0.99116,2e-05,0.4593]
[1780531805592,70.12,64210.11,68.1,-0.99116,2e-05,0.4593]
[1780531805841,70.12,64201.27,68.1,-0.99132,2e-05,0.45212]
[1780531806847,70.12,64192.15,68.1,-0.99148,2e-05,0.44482]
[1780531807854,70.12,64191.64,68.1,-0.99149,2e-05,0.44442]
[1780531808861,70.12,64189.82,68.1,-0.99152,2e-05,0.44297]
[1780531809028,70.12,64189.82,68.1,-0.99152,2e-05,0.44297]
[1780531809113,70.12,64189.82,68.1,-0.99152,2e-05,0.44297]
[1780531810313,70.12,64189.82,68.1,-0.99152,2e-05,0.44297]
[1780531810374,70.12,64185.5,68.1,-0.99159,2e-05,0.43956]
[1780531810875,70.12,64187.22,68.1,-0.99156,2e-05,0.44092]
[1780531811882,70.12,64186.6,68.1,-0.99157,2e-05,0.44043]
[1780531812889,70.12,64191.06,68.1,-0.9915,2e-05,0.44396]
[1780531813896,70.12,64191.74,68.1,-0.99148,2e-05,0.4445]
[1780531815113,70.12,64191.74,68.1,-0.99148,2e-05,0.4445]
[1780531815910,70.12,64198.0,68.1,-0.99138,2e-05,0.4495]
[1780531816917,70.12,64197.68,68.1,-0.99138,2e-05,0.44924]
[1780531817971,70.12,64197.68,68.1,-0.99138,2e-05,0.44924]
[1780531818075,70.12,64196.5,68.1,-0.9914,2e-05,0.44829]
[1780531818931,70.12,64195.2,68.1,-0.99142,2e-05,0.44725]
[1780531820835,70.12,64195.2,68.1,-0.99142,2e-05,0.44725]
[1780531820945,70.12,64190.74,68.1,-0.9915,2e-05,0.4437]
[1780531822406,70.12,64190.74,68.1,-0.9915,2e-05,0.4437]
[1780531822445,70.12,64187.76,68.1,-0.99155,2e-05,0.44134]
[1780531823011,70.12,64187.76,68.1,-0.99155,2e-05,0.44134]
[1780531823816,70.12,64187.76,68.1,-0.99155,2e-05,0.44134]
[1780531823099,70.12,64192.79,68.1,-0.99147,2e-05,0.44533]
[1780531824342,70.12,64192.79,68.1,-0.99147,2e-05,0.44533]
[1780531824443,70.12,64198.66,68.1,-0.99136,2e-05,0.45002]
[1780531824975,70.12,64200.34,68.1,-0.99134,2e-05,0.45138]
[1780531826746,70.12,64200.34,68.1,-0.99134,2e-05,0.45138]
[1780531826815,70.12,64201.34,68.1,-0.99132,2e-05,0.45218]
[1780531826990,70.12,64218.55,68.1,-0.99101,2e-05,0.46623]
[1780531827997,70.12,64226.33,68.1,-0.99087,2e-05,0.47269]
[1780531829811,70.12,64226.33,68.1,-0.99087,2e-05,0.47269]
[1780531829799,70.12,64223.47,68.1,-0.99092,2e-05,0.47031]
[1780531830011,70.12,64222.64,68.1,-0.99094,2e-05,0.46962]
[1780531831019,70.12,64216.44,68.1,-0.99111,2e-05,0.4612]
[1780531832029,70.12,64208.59,68.1,-0.99125,2e-05,0.4548]
[1780531833036,70.12,64211.82,68.1,-0.99119,2e-05,0.45743]
[1780531834575,70.12,64211.82,68.1,-0.99119,2e-05,0.45743]
[1780531834671,70.12,64200.47,68.1,-0.99139,2e-05,0.44826]
[1780531835464,70.12,64200.47,68.1,-0.99139,2e-05,0.44826]
[1780531835723,70.12,64200.47,68.1,-0.99139,2e-05,0.44826]
[1780531835772,70.12,64193.27,68.1,-0.99152,2e-05,0.44252]
[1780531836015,70.12,64193.27,68.1,-0.99152,2e-05,0.44252]
[1780531836332,70.12,64193.27,68.1,-0.99152,2e-05,0.44252]
[1780531836649,70.12,64187.38,68.1,-0.99162,2e-05,0.43788]
[1780531837530,70.12,64187.38,68.1,-0.99162,2e-05,0.43788]
[1780531837573,70.12,64174.42,68.1,-0.99184,2e-05,0.42779]
[1780531838528,70.12,64174.42,68.1,-0.99184,2e-05,0.42779]
[1780531838579,70.12,64164.69,68.1,-0.992,2e-05,0.42034]
[1780531839077,70.12,64164.69,68.1,-0.992,2e-05,0.42034]
[1780531839242,70.12,64164.69,68.1,-0.992,2e-05,0.42034]
[1780531839550,70.12,64164.69,68.1,-0.992,2e-05,0.42034]
[1780531839563,70.12,64169.23,68.1,-0.99192,2e-05,0.4238]
[1780531840200,70.12,64160.43,68.1,-0.99206,2e-05,0.41712]
[1780531841092,70.12,64163.47,68.1,-0.99202,2e-05,0.41942]
[1780531842100,70.12,64179.01,68.1,-0.99176,2e-05,0.43134]
[1780531843462,70.12,64179.01,68.1,-0.99176,2e-05,0.43134]
[1780531843521,70.12,64185.13,68.1,-0.99166,2e-05,0.43611]
[1780531844729,70.12,64185.13,68.1,-0.99166,2e-05,0.43611]
[1780531844823,70.12,64186.02,68.1,-0.99164,2e-05,0.43681]
[1780531845836,70.12,64191.55,68.1,-0.99155,2e-05,0.44116]
[1780531846127,70.12,64212.63,68.1,-0.99118,2e-05,0.45809]
[1780531847547,70.12,64220.44,68.1,-0.99104,2e-05,0.46449]
[1780531848141,70.12,64222.9,68.1,-0.991,2e-05,0.46652]
[1780531849148,70.12,64218.75,68.1,-0.99107,2e-05,0.4631]
[1780531850875,70.12,64218.75,68.1,-0.99107,2e-05,0.4631]
[1780531850155,70.12,64219.47,68.1,-0.99106,2e-05,0.46369]
[1780531851245,70.12,64219.47,68.1,-0.99106,2e-05,0.46369]
[1780531851366,70.12,64219.47,68.1,-0.99106,2e-05,0.46369]
[1780531851457,70.12,64228.86,68.1,-0.99089,2e-05,0.47148]
[1780531852169,70.12,64234.27,68.1,-0.99079,2e-05,0.47601]
[1780531853484,70.12,64234.27,68.1,-0.99079,2e-05,0.47601]
[1780531853505,70.12,64232.6,68.1,-0.99082,2e-05,0.47461]
[1780531854760,70.12,64232.6,68.1,-0.99082,2e-05,0.47461]
[1780531854805,70.12,64231.72,68.1,-0.99083,2e-05,0.47387]
[1780531855190,70.12,64234.13,68.1,-0.99079,2e-05,0.47589]
[1780531856198,70.12,64237.49,68.1,-0.99073,2e-05,0.47873]
[1780531857361,70.12,64238.94,68.1,-0.9907,2e-05,0.47995]
[1780531858215,70.12,64237.68,68.1,-0.99072,2e-05,0.47889]
[1780531859223,70.12,64238.95,68.1,-0.9907,2e-05,0.47996]
[1780531861265,70.12,64237.63,68.1,-0.99073,2e-05,0.47885]
[1780531862271,70.12,64234.86,68.1,-0.99078,2e-05,0.47651]
[1780531863280,70.12,64233.73,68.1,-0.9908,2e-05,0.47556]
[1780531864285,70.12,64235.26,68.1,-0.99077,2e-05,0.47685]
[1780531865292,70.12,64236.48,68.1,-0.99075,2e-05,0.47787]
[1780531866299,70.12,64235.05,68.1,-0.99077,2e-05,0.47667]
[1780531868313,70.12,64234.56,68.1,-0.99078,2e-05,0.47626]
[1780531871626,70.12,64234.38,68.1,-0.99079,2e-05,0.4761]
[1780531871646,70.12,64229.72,68.1,-0.99087,2e-05,0.4722]
[1780531872394,70.12,64229.72,68.1,-0.99087,2e-05,0.4722]
[1780531872951,70.12,64229.72,68.1,-0.99087,2e-05,0.4722]
[1780531872499,70.12,64219.02,68.1,-0.99107,2e-05,0.46332]
[1780531873628,70.12,64219.02,68.1,-0.99107,2e-05,0.46332]
[1780531873704,70.12,64211.74,68.1,-0.99119,2e-05,0.45736]
[1780531874484,70.12,64211.17,68.1,-0.99121,2e-05,0.4569]
[1780531875363,70.12,64217.27,68.1,-0.9911,2e-05,0.46188]
[1780531876370,70.12,64210.73,68.1,-0.99121,2e-05,0.45654]
[1780531877377,70.12,64207.03,68.1,-0.99128,2e-05,0.45354]
[1780531878384,70.12,64207.54,68.1,-0.99127,2e-05,0.45395]
[1780531879391,70.12,64209.32,68.1,-0.99124,2e-05,0.4554]
[1780531880925,70.12,64209.32,68.1,-0.99124,2e-05,0.4554]
[1780531880931,70.12,64209.32,68.1,-0.99124,2e-05,0.4554]
[1780531880398,70.12,64211.16,68.1,-0.99121,2e-05,0.45689]
[1780531881240,70.12,64211.16,68.1,-0.99121,2e-05,0.45689]
[1780531881649,70.12,64211.16,68.1,-0.99121,2e-05,0.45689]
[1780531881686,70.12,64212.14,68.1,-0.99119,2e-05,0.45769]
[1780531882415,70.12,64208.78,68.1,-0.99125,2e-05,0.45496]
[1780531883419,70.12,64212.37,68.1,-0.99118,2e-05,0.45788]
[1780531884414,70.12,64212.37,68.1,-0.99118,2e-05,0.45788]
[1780531884472,70.12,64212.37,68.1,-0.99118,2e-05,0.45788]
[1780531884504,70.12,64213.66,68.1,-0.99116,2e-05,0.45893]
[1780531885434,70.12,64223.87,68.1,-0.99098,2e-05,0.46733]
[1780531886948,70.12,64231.06,68.1,-0.99085,2e-05,0.47332]
[1780531887448,70.12,64235.19,68.1,-0.99077,2e-05,0.47679]
[1780531888455,70.12,64237.58,68.1,-0.99073,2e-05,0.4788]
[1780531889462,70.12,64235.69,68.1,-0.99076,2e-05,0.47721]
[1780531890469,70.12,64234.89,68.1,-0.99078,2e-05,0.47653]
[1780531892845,70.12,64233.98,68.1,-0.99086,2e-05,0.47242]
[1780531892947,70.12,64231.19,68.1,-0.99091,2e-05,0.47009]
[1780531893493,70.12,64231.19,68.1,-0.99091,2e-05,0.47009]
[1780531893706,70.12,64231.19,68.1,-0.99091,2e-05,0.47009]
[1780531893807,70.12,64226.08,68.1,-0.991,2e-05,0.46585]
[1780531894497,70.12,64223.92,68.1,-0.99104,2e-05,0.46407]
[1780531895329,70.12,64223.92,68.1,-0.99104,2e-05,0.46407]
[1780531895548,70.12,64226.23,68.1,-0.991,2e-05,0.46597]
[1780531896324,70.12,64226.23,68.1,-0.991,2e-05,0.46597]
[1780531896511,70.12,64228.52,68.1,-0.99096,2e-05,0.46787]
[1780531897518,70.12,64230.73,68.1,-0.99092,2e-05,0.46971]
[1780531898525,70.12,64233.09,68.1,-0.99087,2e-05,0.47168]
[1780531899532,70.12,64233.62,68.1,-0.99086,2e-05,0.47212]
[1780531900539,70.12,64235.15,68.1,-0.99083,2e-05,0.4734]
[1780531901546,70.12,64229.23,68.1,-0.99094,2e-05,0.46846]
[1780531902589,70.12,64229.23,68.1,-0.99094,2e-05,0.46846]
[1780531902682,70.12,64230.14,68.1,-0.99093,2e-05,0.46922]
[1780531903560,70.12,64235.5,68.1,-0.99083,2e-05,0.4737]
[1780531904568,70.12,64241.13,68.1,-0.99072,2e-05,0.47844]
[1780531906582,70.12,64241.78,68.1,-0.99071,2e-05,0.47899]
[1780531907589,70.12,64242.44,68.1,-0.9907,2e-05,0.47954]
[1780531908601,70.12,64241.86,68.1,-0.99071,2e-05,0.47905]
[1780531909606,70.12,64250.3,68.1,-0.99055,2e-05,0.48624]
[1780531910613,70.12,64249.94,68.1,-0.99056,2e-05,0.48593]
[1780531911620,70.12,64246.09,68.1,-0.99063,2e-05,0.48264]
[1780531912628,70.12,64246.91,68.1,-0.99062,2e-05,0.48334]
[1780531914212,70.12,64246.68,68.1,-0.99062,2e-05,0.48315]
[1780531914641,70.12,64251.45,68.1,-0.99053,2e-05,0.48723]
[1780531915648,70.12,64258.53,68.1,-0.9904,2e-05,0.49333]
[1780531916655,70.12,64263.02,68.1,-0.99031,2e-05,0.49724]
[1780531917662,70.12,64266.12,68.1,-0.99025,2e-05,0.49995]
[1780531918669,70.12,64269.45,68.1,-0.99018,2e-05,0.50287]
[1780531919681,70.12,64276.84,68.1,-0.99004,2e-05,0.50941]
[1780531920686,70.12,64283.11,68.1,-0.98992,2e-05,0.51501]
[1780531921693,70.12,64287.88,68.1,-0.98982,2e-05,0.51931]
[1780531922700,70.12,64292.2,68.1,-0.98973,2e-05,0.52322]
[1780531923707,70.12,64295.09,68.1,-0.98967,2e-05,0.52586]
[1780531924714,70.12,64296.48,68.1,-0.98965,2e-05,0.52713]
[1780531925721,70.12,64294.64,68.1,-0.98968,2e-05,0.52545]
[1780531926728,70.12,64292.4,68.1,-0.98973,2e-05,0.52341]
[1780531927734,70.12,64291.55,68.1,-0.98975,2e-05,0.52263]
[1780531928750,70.12,64293.13,68.1,-0.98971,2e-05,0.52407]
[1780531929755,70.12,64278.63,68.1,-0.99,2e-05,0.51101]
[1780531930762,70.12,64273.92,68.1,-0.9901,2e-05,0.50682]
[1780531933785,70.12,64274.72,68.1,-0.99008,2e-05,0.50753]
[1780531934792,70.12,64273.77,68.1,-0.9901,2e-05,0.50669]
[1780531936806,70.12,64271.17,68.1,-0.99015,2e-05,0.50439]
[1780531937813,70.12,64260.36,68.1,-0.99036,2e-05,0.49492]
[1780531938820,70.12,64250.47,68.1,-0.99055,2e-05,0.48639]
[1780531939827,70.12,64247.83,68.1,-0.9906,2e-05,0.48413]
[1780531940834,70.12,64244.32,68.1,-0.99066,2e-05,0.48114]
[1780531941651,70.12,64244.32,68.1,-0.99066,2e-05,0.48114]
[1780531941852,70.12,64274.28,68.1,-0.99009,2e-05,0.50714]
[1780531942860,70.12,64265.55,68.1,-0.99026,2e-05,0.49945]
[1780531943867,70.12,64273.14,68.1,-0.99011,2e-05,0.50613]
[1780531944979,70.12,64273.14,68.1,-0.99011,2e-05,0.50613]
[1780531944874,70.12,64275.68,68.1,-0.99006,2e-05,0.50838]
[1780531946888,70.12,64276.39,68.1,-0.99005,2e-05,0.50901]
[1780531947895,70.12,64277.57,68.1,-0.99003,2e-05,0.51006]
[1780531948905,70.12,64275.54,68.1,-0.99007,2e-05,0.50826]
[1780531949912,70.12,64268.49,68.1,-0.9902,2e-05,0.50203]
[1780531950919,70.12,64268.52,68.1,-0.9902,2e-05,0.50205]
[1780531951926,70.12,64268.63,68.1,-0.99027,2e-05,0.49867]
[1780531952933,70.12,64269.47,68.1,-0.99025,2e-05,0.49941]
[1780531953941,70.12,64271.34,68.1,-0.99021,2e-05,0.50105]
[1780531954948,70.12,64269.47,68.1,-0.99025,2e-05,0.49941]
[1780531955955,70.12,64268.21,68.1,-0.99027,2e-05,0.4983]
[1780531957970,70.12,64270.25,68.1,-0.99024,2e-05,0.50009]
[1780531959983,70.12,64268.51,68.1,-0.99027,2e-05,0.49856]
[1780531961998,70.12,64267.59,68.1,-0.99029,2e-05,0.49776]
[1780531963005,70.12,64266.6,68.1,-0.99031,2e-05,0.4969]
[1780531964013,70.12,64265.31,68.1,-0.99033,2e-05,0.49577]
[1780531966027,70.12,64262.65,68.1,-0.99038,2e-05,0.49346]
[1780531967034,70.12,64250.66,68.1,-0.99061,2e-05,0.48314]
[1780531968041,70.12,64248.95,68.1,-0.99064,2e-05,0.48169]
[1780531969048,70.12,64249.81,68.1,-0.99063,2e-05,0.48242]
[1780531971062,70.12,64248.7,68.1,-0.99065,2e-05,0.48148]
[1780531972069,70.12,64243.74,68.1,-0.99074,2e-05,0.47727]
[1780531973971,70.12,64243.74,68.1,-0.99074,2e-05,0.47727]
[1780531974026,70.12,64236.52,68.1,-0.99087,2e-05,0.47121]
[1780531974083,70.12,64232.71,68.1,-0.99094,2e-05,0.46803]
[1780531975090,70.12,64235.3,68.1,-0.99089,2e-05,0.47019]
[1780531976097,70.12,64238.7,68.1,-0.99083,2e-05,0.47303]
[1780531977104,70.12,64237.3,68.1,-0.99086,2e-05,0.47186]
[1780531978864,70.12,64237.3,68.1,-0.99086,2e-05,0.47186]
[1780531978876,70.12,64240.59,68.1,-0.9908,2e-05,0.47462]
[1780531979118,70.12,64242.33,68.1,-0.99076,2e-05,0.47608]
[1780531980125,70.12,64235.0,68.1,-0.9909,2e-05,0.46994]
[1780531981134,70.12,64233.71,68.1,-0.99092,2e-05,0.46886]
[1780531982262,70.12,64233.71,68.1,-0.99092,2e-05,0.46886]
[1780531982365,70.12,64227.12,68.1,-0.99104,2e-05,0.4634]
[1780531984062,70.12,64227.12,68.1,-0.99104,2e-05,0.4634]
[1780531984077,70.12,64225.18,68.1,-0.99108,2e-05,0.46181]
[1780531984994,70.12,64225.18,68.1,-0.99108,2e-05,0.46181]
[1780531985022,70.12,64220.19,68.1,-0.99117,2e-05,0.45772]
[1780531985161,70.12,64214.89,68.1,-0.99126,2e-05,0.45341]
[1780531986168,70.12,64213.57,68.1,-0.99128,2e-05,0.45234]
[1780531987175,70.12,64210.45,68.1,-0.99134,2e-05,0.44983]
[1780531988181,70.12,64207.36,68.1,-0.99139,2e-05,0.44735]
[1780531989189,70.12,64206.84,68.1,-0.9914,2e-05,0.44693]
[1780531992210,70.12,64213.26,68.1,-0.99129,2e-05,0.45209]
[1780531993550,70.12,64213.26,68.1,-0.99129,2e-05,0.45209]
[1780531993642,70.12,64213.26,68.1,-0.99129,2e-05,0.45209]
[1780531993696,70.12,64219.98,68.1,-0.99117,2e-05,0.45755]
[1780531994988,70.12,64219.98,68.1,-0.99117,2e-05,0.45755]
[1780531995089,70.12,64229.59,68.1,-0.991,2e-05,0.46544]
[1780531995231,70.12,64230.87,68.1,-0.99097,2e-05,0.4665]
[1780531996382,70.12,64230.87,68.1,-0.99097,2e-05,0.4665]
[1780531996591,70.12,64230.87,68.1,-0.99097,2e-05,0.4665]
[1780531996998,70.12,64230.87,68.1,-0.99097,2e-05,0.4665]
[1780531997059,70.12,64227.24,68.1,-0.99104,2e-05,0.4635]
[1780531997245,70.12,64221.32,68.1,-0.99115,2e-05,0.45864]
[1780531999069,70.12,64214.81,68.1,-0.99126,2e-05,0.45335]
[1780531999153,70.12,64214.81,68.1,-0.99126,2e-05,0.45335]
[1780531999200,70.12,64214.81,68.1,-0.99126,2e-05,0.45335]
[1780531999819,70.12,64214.81,68.1,-0.99126,2e-05,0.45335]
[1780532000108,70.12,64209.31,68.1,-0.99136,2e-05,0.44891]
[1780532000363,70.12,64197.34,68.1,-0.99157,2e-05,0.43938]
[1780532001798,70.12,64191.22,68.1,-0.99167,2e-05,0.43457]
[1780532002280,70.12,64191.79,68.1,-0.99166,2e-05,0.43502]
[1780532003595,70.12,64200.47,68.1,-0.99151,2e-05,0.44186]
[1780532004295,70.12,64208.47,68.1,-0.99137,2e-05,0.44824]
[1780532005302,70.12,64214.48,68.1,-0.99127,2e-05,0.45308]
[1780532006309,70.12,64213.05,68.1,-0.99129,2e-05,0.45192]
[1780532007316,70.12,64209.88,68.1,-0.99135,2e-05,0.44937]
[1780532008323,70.12,64207.02,68.1,-0.9914,2e-05,0.44707]
[1780532009330,70.12,64207.82,68.1,-0.99138,2e-05,0.44771]
[1780532010337,70.12,64208.36,68.1,-0.99138,2e-05,0.44815]
[1780532011344,70.12,64203.69,68.1,-0.99152,2e-05,0.44121]
[1780532012351,70.12,64202.13,68.1,-0.99154,2e-05,0.43998]
[1780532013358,70.12,64203.01,68.1,-0.99153,2e-05,0.44068]
[1780532014365,70.12,64204.92,68.1,-0.9915,2e-05,0.44219]
[1780532015372,70.12,64203.71,68.1,-0.99152,2e-05,0.44123]
[1780532016378,70.12,64199.79,68.1,-0.99158,2e-05,0.43813]
[1780532017386,70.12,64203.94,68.1,-0.99151,2e-05,0.44141]
[1780532018393,70.12,64207.98,68.1,-0.99144,2e-05,0.44463]
[1780532019400,70.12,64209.36,68.1,-0.99142,2e-05,0.44573]
[1780532020407,70.12,64208.62,68.1,-0.99143,2e-05,0.44514]
[1780532021414,70.12,64209.37,68.1,-0.99142,2e-05,0.44573]
[1780532025444,70.12,64208.52,68.1,-0.99143,2e-05,0.44506]
[1780532026451,70.12,64207.07,68.1,-0.99146,2e-05,0.4439]
[1780532027458,70.12,64206.2,68.1,-0.99147,2e-05,0.44321]
[1780532028466,70.12,64208.55,68.1,-0.99143,2e-05,0.44508]
[1780532029473,70.12,64210.49,68.1,-0.9914,2e-05,0.44663]
[1780532031486,70.12,64215.7,68.1,-0.99131,2e-05,0.45082]
[1780532032313,70.12,64215.7,68.1,-0.99131,2e-05,0.45082]
[1780532033028,70.12,64222.64,68.1,-0.99118,2e-05,0.45645]
[1780532033511,70.12,64230.15,68.1,-0.99105,2e-05,0.4626]
[1780532034309,70.12,64230.15,68.1,-0.99105,2e-05,0.4626]
[1780532034518,70.12,64233.44,68.1,-0.99099,2e-05,0.46532]
[1780532036991,70.12,64233.63,68.1,-0.99099,2e-05,0.46547]
[1780532037002,70.12,64237.16,68.1,-0.99092,2e-05,0.4684]
[1780532037784,70.12,64237.16,68.1,-0.99092,2e-05,0.4684]
[1780532037804,70.12,64245.03,68.1,-0.99078,2e-05,0.47499]
[1780532038555,70.12,64238.83,68.1,-0.99089,2e-05,0.4698]
[1780532039563,70.12,64236.63,68.1,-0.99093,2e-05,0.46796]
[1780532040570,70.12,64234.03,68.1,-0.99098,2e-05,0.4658]
[1780532043591,70.12,64235.19,68.1,-0.99096,2e-05,0.46677]
[1780532044598,70.12,64239.19,68.1,-0.99089,2e-05,0.4701]
[1780532045605,70.12,64239.94,68.1,-0.99087,2e-05,0.47072]
[1780532047636,70.12,64238.91,68.1,-0.99089,2e-05,0.46986]
[1780532048643,70.12,64236.73,68.1,-0.99093,2e-05,0.46805]
[1780532049657,70.12,64237.3,68.1,-0.99092,2e-05,0.46852]
[1780532050663,70.12,64236.51,68.1,-0.99093,2e-05,0.46786]
[1780532051667,70.12,64243.62,68.1,-0.9908,2e-05,0.47381]
[1780532052675,70.12,64249.69,68.1,-0.99069,2e-05,0.47893]
[1780532053682,70.12,64245.65,68.1,-0.99077,2e-05,0.47551]
[1780532054689,70.12,64241.74,68.1,-0.99084,2e-05,0.47223]
[1780532056703,70.12,64244.5,68.1,-0.99079,2e-05,0.47455]
[1780532057710,70.12,64248.76,68.1,-0.99071,2e-05,0.47814]
[1780532059724,70.12,64251.53,68.1,-0.99066,2e-05,0.48049]
[1780532061738,70.12,64250.6,68.1,-0.99067,2e-05,0.4797]
[1780532063752,70.12,64245.54,68.1,-0.99077,2e-05,0.47542]
[1780532064759,70.12,64241.9,68.1,-0.99084,2e-05,0.47236]
[1780532065766,70.12,64240.5,68.1,-0.99086,2e-05,0.47119]
[1780532068787,70.12,64238.8,68.1,-0.99089,2e-05,0.46977]
[1780532071808,70.12,64242.78,68.1,-0.99088,2e-05,0.46975]
[1780532072815,70.12,64243.33,68.1,-0.99087,2e-05,0.47021]
[1780532075836,70.12,64243.92,68.1,-0.99086,2e-05,0.4707]
[1780532078857,70.12,64240.42,68.1,-0.99093,2e-05,0.46778]
[1780532079864,70.12,64237.17,68.1,-0.99099,2e-05,0.46509]
[1780532081878,70.12,64238.29,68.1,-0.99096,2e-05,0.46601]
[1780532082885,70.12,64240.07,68.1,-0.99093,2e-05,0.46749]
[1780532083892,70.12,64241.21,68.1,-0.99091,2e-05,0.46844]
[1780532086913,70.12,64236.33,68.1,-0.991,2e-05,0.46439]
[1780532087920,70.12,64235.33,68.1,-0.99102,2e-05,0.46356]
[1780532089934,70.12,64234.35,68.1,-0.99104,2e-05,0.46275]
[1780532092955,70.12,64233.26,68.1,-0.99106,2e-05,0.46186]
[1780532094975,70.12,64236.14,68.1,-0.991,2e-05,0.46423]
[1780532095982,70.12,64230.87,68.1,-0.9911,2e-05,0.45989]
[1780532096989,70.12,64224.85,68.1,-0.99121,2e-05,0.45497]
[1780532097996,70.12,64224.3,68.1,-0.99122,2e-05,0.45453]
[1780532100016,70.12,64224.98,68.1,-0.9912,2e-05,0.45508]
[1780532101021,70.12,64222.01,68.1,-0.99126,2e-05,0.45267]
[1780532102029,70.12,64223.4,68.1,-0.99123,2e-05,0.45379]
[1780532103036,70.12,64228.91,68.1,-0.99113,2e-05,0.45829]
[1780532104043,70.12,64230.01,68.1,-0.99111,2e-05,0.45919]
[1780532105052,70.12,64234.51,68.1,-0.99103,2e-05,0.46289]
[1780532106083,70.12,64254.05,68.1,-0.99067,2e-05,0.47924]
[1780532107047,70.12,64254.05,68.1,-0.99067,2e-05,0.47924]
[1780532107210,70.12,64257.29,68.1,-0.99061,2e-05,0.48199]
[1780532107750,70.12,64257.29,68.1,-0.99061,2e-05,0.48199]
[1780532108095,70.12,64266.15,68.1,-0.99045,2e-05,0.4896]
[1780532108827,70.12,64266.15,68.1,-0.99045,2e-05,0.4896]
[1780532109102,70.12,64277.92,68.1,-0.99022,2e-05,0.49985]
[1780532109680,70.12,64277.92,68.1,-0.99022,2e-05,0.49985]
[1780532110109,70.12,64283.3,68.1,-0.99011,2e-05,0.50459]
[1780532111116,70.12,64276.37,68.1,-0.99025,2e-05,0.49849]
[1780532112124,70.12,64275.63,68.1,-0.99026,2e-05,0.49784]
[1780532113131,70.12,64269.64,68.1,-0.99038,2e-05,0.49262]
[1780532115145,70.12,64274.36,68.1,-0.99029,2e-05,0.49673]
[1780532117159,70.12,64268.61,68.1,-0.9904,2e-05,0.49172]
[1780532117519,70.12,64268.61,68.1,-0.9904,2e-05,0.49172]
[1780532118010,70.12,64268.61,68.1,-0.9904,2e-05,0.49172]
[1780532118166,70.12,64258.67,68.1,-0.99059,2e-05,0.48317]
[1780532119173,70.12,64260.14,68.1,-0.99056,2e-05,0.48443]
[1780532121188,70.12,64254.26,68.1,-0.99067,2e-05,0.47942]
[1780532122195,70.12,64246.85,68.1,-0.99081,2e-05,0.47316]
[1780532123202,70.12,64247.52,68.1,-0.9908,2e-05,0.47372]
[1780532123730,70.12,64247.52,68.1,-0.9908,2e-05,0.47372]
[1780532124209,70.12,64256.22,68.1,-0.99063,2e-05,0.48108]
[1780532125216,70.12,64263.42,68.1,-0.9905,2e-05,0.48724]
[1780532126223,70.12,64260.67,68.1,-0.99055,2e-05,0.48488]
[1780532127230,70.12,64261.29,68.1,-0.99054,2e-05,0.48541]
[1780532128237,70.12,64262.52,68.1,-0.99051,2e-05,0.48647]
[1780532129244,70.12,64263.36,68.1,-0.9905,2e-05,0.48719]
[1780532130251,70.12,64262.56,68.1,-0.99051,2e-05,0.4865]
[1780532131257,70.12,64267.39,68.1,-0.99049,2e-05,0.48722]
[1780532132266,70.12,64271.51,68.1,-0.99041,2e-05,0.49078]
[1780532133274,70.12,64274.17,68.1,-0.99036,2e-05,0.49309]
[1780532134281,70.12,64271.71,68.1,-0.9904,2e-05,0.49096]
[1780532135288,70.12,64270.69,68.1,-0.99042,2e-05,0.49007]
[1780532136295,70.12,64269.22,68.1,-0.99045,2e-05,0.4888]
[1780532137302,70.12,64266.53,68.1,-0.9905,2e-05,0.48648]
[1780532138309,70.12,64265.16,68.1,-0.99053,2e-05,0.48531]
[1780532139316,70.12,64270.05,68.1,-0.99044,2e-05,0.48952]
[1780532140323,70.12,64269.34,68.1,-0.99045,2e-05,0.48891]
[1780532141670,70.12,64269.34,68.1,-0.99045,2e-05,0.48891]
[1780532142049,70.12,64266.34,68.1,-0.99051,2e-05,0.48632]
[1780532142792,70.12,64261.95,68.1,-0.99059,2e-05,0.48256]
[1780532143394,70.12,64261.95,68.1,-0.99059,2e-05,0.48256]
[1780532143669,70.12,64273.61,68.1,-0.99037,2e-05,0.4926]
[1780532144779,70.12,64281.75,68.1,-0.99021,2e-05,0.49971]
[1780532145357,70.12,64283.82,68.1,-0.99017,2e-05,0.50154]
[1780532146385,70.12,64290.19,68.1,-0.99004,2e-05,0.50718]
[1780532147769,70.12,64282.41,68.1,-0.9902,2e-05,0.50029]
[1780532148379,70.12,64277.09,68.1,-0.9903,2e-05,0.49563]
[1780532150393,70.12,64272.5,68.1,-0.99039,2e-05,0.49164]
[1780532151508,70.12,64271.76,68.1,-0.9904,2e-05,0.491]
[1780532153891,70.12,64272.12,68.1,-0.9904,2e-05,0.49131]
[1780532153900,70.12,64265.41,68.1,-0.99052,2e-05,0.48552]
[1780532154423,70.12,64258.6,68.1,-0.99065,2e-05,0.47971]
[1780532155802,70.12,64256.32,68.1,-0.9907,2e-05,0.47777]
[1780532156437,70.12,64253.07,68.1,-0.99076,2e-05,0.47502]
[1780532157468,70.12,64253.07,68.1,-0.99076,2e-05,0.47502]
[1780532157570,70.12,64254.6,68.1,-0.99073,2e-05,0.47631]
[1780532158863,70.12,64254.6,68.1,-0.99073,2e-05,0.47631]
[1780532158878,70.12,64254.35,68.1,-0.99073,2e-05,0.4761]
[1780532159459,70.12,64250.91,68.1,-0.9908,2e-05,0.4732]
[1780532160839,70.12,64250.91,68.1,-0.9908,2e-05,0.4732]
[1780532160874,70.12,64250.91,68.1,-0.9908,2e-05,0.4732]
[1780532161296,70.12,64246.8,68.1,-0.99087,2e-05,0.46976]
[1780532162155,70.12,64246.8,68.1,-0.99087,2e-05,0.46976]
[1780532162204,70.12,64232.97,68.1,-0.99112,2e-05,0.45832]
[1780532163239,70.12,64232.97,68.1,-0.99112,2e-05,0.45832]
[1780532162492,70.12,64223.48,68.1,-0.99129,2e-05,0.4506]
[1780532163499,70.12,64213.49,68.1,-0.99147,2e-05,0.44259]
[1780532164506,70.12,64215.0,68.1,-0.99144,2e-05,0.44379]
[1780532165730,70.12,64215.0,68.1,-0.99144,2e-05,0.44379]
[1780532165831,70.12,64213.95,68.1,-0.99146,2e-05,0.44295]
[1780532166724,70.12,64207.38,68.1,-0.99157,2e-05,0.43775]
[1780532167739,70.12,64207.38,68.1,-0.99157,2e-05,0.43775]
[1780532167785,70.12,64204.52,68.1,-0.99162,2e-05,0.4355]
[1780532168897,70.12,64204.52,68.1,-0.99162,2e-05,0.4355]
[1780532168982,70.12,64205.33,68.1,-0.99161,2e-05,0.43613]
[1780532170001,70.12,64203.08,68.1,-0.99165,2e-05,0.43437]
[1780532170906,70.12,64203.08,68.1,-0.99165,2e-05,0.43437]
[1780532170988,70.12,64201.24,68.1,-0.99168,2e-05,0.43293]
[1780532171557,70.12,64200.71,68.1,-0.99169,2e-05,0.43251]
[1780532173246,70.12,64200.71,68.1,-0.99169,2e-05,0.43251]
[1780532173313,70.12,64200.71,68.1,-0.99169,2e-05,0.43251]
[1780532173271,70.12,64203.91,68.1,-0.99163,2e-05,0.43502]
[1780532173571,70.12,64203.03,68.1,-0.99165,2e-05,0.43433]
[1780532174579,70.12,64207.42,68.1,-0.99157,2e-05,0.43778]
[1780532175585,70.12,64208.5,68.1,-0.99155,2e-05,0.43863]
[1780532176592,70.12,64209.03,68.1,-0.99154,2e-05,0.43905]
[1780532179001,70.12,64209.46,68.1,-0.99154,2e-05,0.43939]
[1780532179040,70.12,64205.48,68.1,-0.9916,2e-05,0.43625]
[1780532179613,70.12,64199.98,68.1,-0.9917,2e-05,0.43194]
[1780532180575,70.12,64199.98,68.1,-0.9917,2e-05,0.43194]
[1780532180628,70.12,64195.01,68.1,-0.99178,2e-05,0.42808]
[1780532181344,70.12,64195.01,68.1,-0.99178,2e-05,0.42808]
[1780532182195,70.12,64183.57,68.1,-0.99197,2e-05,0.41929]
[1780532182714,70.12,64183.57,68.1,-0.99197,2e-05,0.41929]
[1780532182749,70.12,64164.18,68.1,-0.99229,2e-05,0.40474]
[1780532183644,70.12,64154.06,68.1,-0.99244,2e-05,0.39731]
[1780532184695,70.12,64150.12,68.1,-0.99251,2e-05,0.39445]
[1780532185452,70.12,64150.12,68.1,-0.99251,2e-05,0.39445]
[1780532185658,70.12,64154.95,68.1,-0.99243,2e-05,0.39796]
[1780532186666,70.12,64156.11,68.1,-0.99241,2e-05,0.39881]
[1780532189251,70.12,64158.16,68.1,-0.99238,2e-05,0.40031]
[1780532189693,70.12,64162.59,68.1,-0.99231,2e-05,0.40357]
[1780532190774,70.12,64162.59,68.1,-0.99231,2e-05,0.40357]
[1780532191277,70.12,64162.59,68.1,-0.99231,2e-05,0.40357]
[1780532190941,70.12,64170.7,68.1,-0.99218,2e-05,0.40959]
[1780532191689,70.12,64170.7,68.1,-0.99218,2e-05,0.40959]
[1780532191714,70.12,64167.27,68.1,-0.99229,2e-05,0.40401]
[1780532192720,70.12,64159.77,68.1,-0.99241,2e-05,0.3985]
[1780532193727,70.12,64154.31,68.1,-0.9925,2e-05,0.39452]
[1780532194734,70.12,64151.76,68.1,-0.99254,2e-05,0.39268]
[1780532195550,70.12,64151.76,68.1,-0.99254,2e-05,0.39268]
[1780532196168,70.12,64148.12,68.1,-0.99259,2e-05,0.39006]
[1780532196502,70.12,64148.12,68.1,-0.99259,2e-05,0.39006]
[1780532196608,70.12,64148.12,68.1,-0.99259,2e-05,0.39006]
[1780532196807,70.12,64148.12,68.1,-0.99259,2e-05,0.39006]
[1780532196838,70.12,64140.93,68.1,-0.9927,2e-05,0.38492]
[1780532197755,70.12,64144.87,68.1,-0.99264,2e-05,0.38773]
[1780532199981,70.12,64144.82,68.1,-0.99264,2e-05,0.38769]
[1780532199984,70.12,64145.62,68.1,-0.99263,2e-05,0.38826]
[1780532200776,70.12,64141.74,68.1,-0.99269,2e-05,0.3855]
[1780532201534,70.12,64141.74,68.1,-0.99269,2e-05,0.3855]
[1780532203238,70.12,64142.18,68.1,-0.99268,2e-05,0.38581]
[1780532203337,70.12,64149.21,68.1,-0.99257,2e-05,0.39084]
[1780532203811,70.12,64150.14,68.1,-0.99256,2e-05,0.39151]
[1780532204815,70.12,64155.38,68.1,-0.99248,2e-05,0.3953]
[1780532205414,70.12,64155.38,68.1,-0.99248,2e-05,0.3953]
[1780532205822,70.12,64153.54,68.1,-0.99251,2e-05,0.39396]
[1780532206829,70.12,64150.28,68.1,-0.99256,2e-05,0.39161]
[1780532208843,70.12,64149.35,68.1,-0.99257,2e-05,0.39094]
[1780532209909,70.12,64149.35,68.1,-0.99257,2e-05,0.39094]
[1780532210279,70.12,64149.35,68.1,-0.99257,2e-05,0.39094]
[1780532210337,70.12,64135.44,68.1,-0.99278,1e-05,0.38104]
[1780532210677,70.12,64135.44,68.1,-0.99278,1e-05,0.38104]
[1780532211082,70.12,64135.44,68.1,-0.99278,1e-05,0.38104]
[1780532211253,70.12,64135.44,68.1,-0.99278,1e-05,0.38104]
[1780532211350,70.12,64126.73,68.1,-0.99291,1e-05,0.37495]
[1780532211864,70.12,64119.39,68.1,-0.99302,1e-05,0.36987]
[1780532212414,70.12,64119.39,68.1,-0.99302,1e-05,0.36987]
[1780532212523,70.12,64119.39,68.1,-0.99302,1e-05,0.36987]
[1780532212871,70.12,64120.41,68.1,-0.99301,1e-05,0.37057]
[1780532213887,70.12,64122.06,68.1,-0.99298,1e-05,0.37171]
[1780532214885,70.12,64125.42,68.1,-0.99293,1e-05,0.37404]
[1780532215892,70.12,64127.39,68.1,-0.9929,1e-05,0.3754]
[1780532216903,70.12,64127.89,68.1,-0.9929,1e-05,0.37575]
[1780532462714,70.12,64212.08,68.1,-0.99179,2e-05,0.42556]
[1780532464190,70.12,64212.08,68.1,-0.99179,2e-05,0.42556]
[1780532464291,70.12,64213.5,68.1,-0.99177,2e-05,0.42666]
[1780532464728,70.12,64217.18,68.1,-0.9917,2e-05,0.42952]
[1780532465735,70.12,64216.67,68.1,-0.99171,2e-05,0.42912]
[1780532466742,70.12,64217.64,68.1,-0.99169,2e-05,0.42988]
[1780532468641,70.12,64220.56,68.1,-0.99165,2e-05,0.43216]
[1780532468756,70.12,64226.91,68.1,-0.99154,2e-05,0.43716]
[1780532470012,70.12,64226.91,68.1,-0.99154,2e-05,0.43716]
[1780532470258,70.12,64230.99,68.1,-0.99146,2e-05,0.4404]
[1780532470770,70.12,64229.98,68.1,-0.99148,2e-05,0.4396]
[1780532472784,70.12,64232.45,68.1,-0.99144,2e-05,0.44157]
[1780532474613,70.12,64232.45,68.1,-0.99144,2e-05,0.44157]
[1780532474566,70.12,64227.84,68.1,-0.99152,2e-05,0.4379]
[1780532474864,70.12,64227.84,68.1,-0.99152,2e-05,0.4379]
[1780532474902,70.12,64222.52,68.1,-0.99161,2e-05,0.4337]
[1780532475809,70.12,64222.52,68.1,-0.99161,2e-05,0.4337]
[1780532475878,70.12,64217.24,68.1,-0.9917,2e-05,0.42957]
[1780532476962,70.12,64217.24,68.1,-0.9917,2e-05,0.42957]
[1780532477048,70.12,64216.82,68.1,-0.99171,2e-05,0.42924]
[1780532477819,70.12,64222.25,68.1,-0.99162,2e-05,0.43349]
[1780532478954,70.12,64214.22,68.1,-0.99175,2e-05,0.42722]
[1780532479833,70.12,64214.68,68.1,-0.99175,2e-05,0.42757]
[1780532480840,70.12,64215.7,68.1,-0.99173,2e-05,0.42837]
[1780532481847,70.12,64216.75,68.1,-0.99171,2e-05,0.42918]
[1780532482854,70.12,64220.05,68.1,-0.99165,2e-05,0.43176]
[1780532483861,70.12,64213.63,68.1,-0.99176,2e-05,0.42676]
[1780532485266,70.12,64206.25,68.1,-0.99189,2e-05,0.42106]
[1780532485875,70.12,64211.9,68.1,-0.99179,2e-05,0.42542]
[1780532486883,70.12,64216.86,68.1,-0.99171,2e-05,0.42927]
[1780532488248,70.12,64217.4,68.1,-0.9917,2e-05,0.42969]
[1780532488767,70.12,64217.4,68.1,-0.9917,2e-05,0.42969]
[1780532488897,70.12,64222.29,68.1,-0.99162,2e-05,0.43352]
[1780532489765,70.12,64222.29,68.1,-0.99162,2e-05,0.43352]
[1780532489904,70.12,64224.62,68.1,-0.99158,2e-05,0.43535]
[1780532490910,70.12,64220.49,68.1,-0.99165,2e-05,0.43211]
[1780532491918,70.12,64217.42,68.1,-0.99176,2e-05,0.42654]
[1780532492925,70.12,64218.22,68.1,-0.99174,2e-05,0.42716]
[1780532493932,70.12,64220.24,68.1,-0.99171,2e-05,0.42873]
[1780532494939,70.12,64215.23,68.1,-0.9918,2e-05,0.42484]
[1780532495946,70.12,64211.32,68.1,-0.99186,2e-05,0.42182]
[1780532497197,70.12,64211.32,68.1,-0.99186,2e-05,0.42182]
[1780532497653,70.12,64211.32,68.1,-0.99186,2e-05,0.42182]
[1780532497283,70.12,64209.73,68.1,-0.99189,2e-05,0.4206]
[1780532497916,70.12,64209.73,68.1,-0.99189,2e-05,0.4206]
[1780532498112,70.12,64209.73,68.1,-0.99189,2e-05,0.4206]
[1780532498561,70.12,64209.73,68.1,-0.99189,2e-05,0.4206]
[1780532498565,70.12,64198.51,68.1,-0.99207,2e-05,0.41207]
[1780532499543,70.12,64198.51,68.1,-0.99207,2e-05,0.41207]
[1780532499578,70.12,64202.72,68.1,-0.992,2e-05,0.41525]
[1780532499978,70.12,64209.68,68.1,-0.99189,2e-05,0.42056]
[1780532500929,70.12,64209.68,68.1,-0.99189,2e-05,0.42056]
[1780532500986,70.12,64214.18,68.1,-0.99181,2e-05,0.42403]
[1780532502999,70.12,64219.4,68.1,-0.99172,2e-05,0.42807]
[1780532504556,70.12,64226.56,68.1,-0.9916,2e-05,0.43368]
[1780532505026,70.12,64234.08,68.1,-0.99147,2e-05,0.43963]
[1780532506033,70.12,64237.67,68.1,-0.99141,2e-05,0.44249]
[1780532507040,70.12,64235.18,68.1,-0.99145,2e-05,0.4405]
[1780532508047,70.12,64233.97,68.1,-0.99147,2e-05,0.43954]
[1780532510061,70.12,64233.44,68.1,-0.99148,2e-05,0.43912]
[1780532511068,70.12,64235.84,68.1,-0.99144,2e-05,0.44103]
[1780532512075,70.12,64237.83,68.1,-0.99141,2e-05,0.44262]
[1780532514089,70.12,64233.57,68.1,-0.99148,2e-05,0.43922]
[1780532515096,70.12,64237.1,68.1,-0.99142,2e-05,0.44204]
[1780532516103,70.12,64227.87,68.1,-0.99158,2e-05,0.43471]
[1780532517110,70.12,64229.34,68.1,-0.99155,2e-05,0.43587]
[1780532518117,70.12,64231.01,68.1,-0.99153,2e-05,0.43719]
[1780532519124,70.12,64234.2,68.1,-0.99147,2e-05,0.43972]
[1780532520131,70.12,64236.17,68.1,-0.99144,2e-05,0.44129]
[1780532521667,70.12,64233.35,68.1,-0.99148,2e-05,0.43905]
[1780532522145,70.12,64216.56,68.1,-0.99177,2e-05,0.42587]
[1780532523158,70.12,64196.69,68.1,-0.9921,2e-05,0.41069]
[1780532524164,70.12,64197.45,68.1,-0.99209,2e-05,0.41127]
[1780532525238,70.12,64197.45,68.1,-0.99209,2e-05,0.41127]
[1780532525317,70.12,64192.13,68.1,-0.99218,2e-05,0.40727]
[1780532526180,70.12,64188.39,68.1,-0.99224,2e-05,0.40449]
[1780532527056,70.12,64188.39,68.1,-0.99224,2e-05,0.40449]
[1780532527187,70.12,64190.48,68.1,-0.9922,2e-05,0.40604]
[1780532528194,70.12,64188.39,68.1,-0.99224,2e-05,0.40449]
[1780532531215,70.12,64182.6,68.1,-0.99233,2e-05,0.40021]
[1780532532222,70.12,64175.26,68.1,-0.99245,2e-05,0.39483]
[1780532533020,70.12,64175.26,68.1,-0.99245,2e-05,0.39483]
[1780532533050,70.12,64175.26,68.1,-0.99245,2e-05,0.39483]
[1780532533156,70.12,64175.26,68.1,-0.99245,2e-05,0.39483]
[1780532533232,70.12,64169.24,68.1,-0.99254,2e-05,0.39047]
[1780532534236,70.12,64162.11,68.1,-0.99265,2e-05,0.38535]
[1780532535610,70.12,64163.56,68.1,-0.99263,2e-05,0.38638]
[1780532536259,70.12,64162.51,68.1,-0.99264,2e-05,0.38563]
[1780532536803,70.12,64162.51,68.1,-0.99264,2e-05,0.38563]
[1780532536820,70.12,64162.51,68.1,-0.99264,2e-05,0.38563]
[1780532537267,70.12,64149.33,68.1,-0.99284,1e-05,0.37631]
[1780532538509,70.12,64149.33,68.1,-0.99284,1e-05,0.37631]
[1780532538607,70.12,64135.34,68.1,-0.99305,1e-05,0.36663]
[1780532539279,70.12,64133.49,68.1,-0.99308,1e-05,0.36536]
[1780532541293,70.12,64132.42,68.1,-0.99309,1e-05,0.36463]
[1780532542290,70.12,64132.42,68.1,-0.99309,1e-05,0.36463]
[1780532542300,70.12,64126.27,68.1,-0.99318,1e-05,0.36046]
[1780532543248,70.12,64126.27,68.1,-0.99318,1e-05,0.36046]
[1780532543279,70.12,64126.27,68.1,-0.99318,1e-05,0.36046]
[1780532543448,70.12,64126.27,68.1,-0.99318,1e-05,0.36046]
[1780532543453,70.12,64120.27,68.1,-0.99327,1e-05,0.35642]
[1780532544220,70.12,64120.27,68.1,-0.99327,1e-05,0.35642]
[1780532544302,70.12,64120.27,68.1,-0.99327,1e-05,0.35642]
[1780532544314,70.12,64114.91,68.1,-0.99334,1e-05,0.35285]
[1780532545429,70.12,64115.68,68.1,-0.99333,1e-05,0.35336]
[1780532546328,70.12,64112.37,68.1,-0.99338,1e-05,0.35117]
[1780532547545,70.12,64112.37,68.1,-0.99338,1e-05,0.35117]
[1780532547593,70.12,64111.55,68.1,-0.99339,1e-05,0.35063]
[1780532548432,70.12,64111.55,68.1,-0.99339,1e-05,0.35063]
[1780532548533,70.12,64116.29,68.1,-0.99332,1e-05,0.35377]
[1780532549351,70.12,64119.48,68.1,-0.99328,1e-05,0.35589]
[1780532550355,70.12,64120.47,68.1,-0.99326,1e-05,0.35656]
[1780532550931,70.12,64120.47,68.1,-0.99326,1e-05,0.35656]
[1780532551363,70.12,64128.85,68.1,-0.9932,1e-05,0.35939]
[1780532552370,70.12,64139.16,68.1,-0.99305,1e-05,0.3664]
[1780532553377,70.12,64138.39,68.1,-0.99306,1e-05,0.36587]
[1780532554384,70.12,64129.53,68.1,-0.99319,1e-05,0.35985]
[1780532554876,70.12,64129.53,68.1,-0.99319,1e-05,0.35985]
[1780532555391,70.12,64126.3,68.1,-0.99323,1e-05,0.35767]
[1780532555864,70.12,64126.3,68.1,-0.99323,1e-05,0.35767]
[1780532556001,70.12,64126.3,68.1,-0.99323,1e-05,0.35767]
[1780532556398,70.12,64125.48,68.1,-0.99324,1e-05,0.35712]
[1780532556917,70.12,64125.48,68.1,-0.99324,1e-05,0.35712]
[1780532557405,70.12,64126.91,68.1,-0.99322,1e-05,0.35808]
[1780532558501,70.12,64126.91,68.1,-0.99322,1e-05,0.35808]
[1780532558523,70.12,64124.27,68.1,-0.99326,1e-05,0.35631]
[1780532559419,70.12,64122.36,68.1,-0.99329,1e-05,0.35504]
[1780532560000,70.12,64122.36,68.1,-0.99329,1e-05,0.35504]
[1780532560426,70.12,64122.42,68.1,-0.99329,1e-05,0.35508]
[1780532560866,70.12,64122.42,68.1,-0.99329,1e-05,0.35508]
[1780532561433,70.12,64128.1,68.1,-0.99321,1e-05,0.35888]
[1780532561811,70.12,64128.1,68.1,-0.99321,1e-05,0.35888]
[1780532562440,70.12,64134.75,68.1,-0.99311,1e-05,0.36339]
[1780532563448,70.12,64147.34,68.1,-0.99293,1e-05,0.37204]
[1780532564454,70.12,64151.98,68.1,-0.99286,1e-05,0.37527]
[1780532565620,70.12,64151.98,68.1,-0.99286,1e-05,0.37527]
[1780532565722,70.12,64155.33,68.1,-0.99281,2e-05,0.37762]
[1780532566468,70.12,64149.5,68.1,-0.99289,1e-05,0.37354]
[1780532567475,70.12,64142.13,68.1,-0.993,1e-05,0.36844]
[1780532568482,70.12,64139.35,68.1,-0.99304,1e-05,0.36653]
[1780532568882,70.12,64139.35,68.1,-0.99304,1e-05,0.36653]
[1780532569489,70.12,64135.82,68.1,-0.99309,1e-05,0.36412]
[1780532570496,70.12,64128.79,68.1,-0.9932,1e-05,0.35935]
[1780532571504,70.12,64127.22,68.1,-0.99322,1e-05,0.35829]
[1780532572511,70.12,64127.6,68.1,-0.99321,1e-05,0.35855]
[1780532573518,70.12,64130.14,68.1,-0.99318,1e-05,0.36026]
[1780532574335,70.12,64130.14,68.1,-0.99318,1e-05,0.36026]
[1780532574525,70.12,64131.34,68.1,-0.99316,1e-05,0.36107]
[1780532575582,70.12,64131.34,68.1,-0.99316,1e-05,0.36107]
[1780532575676,70.12,64124.85,68.1,-0.99325,1e-05,0.3567]
[1780532576126,70.12,64124.85,68.1,-0.99325,1e-05,0.3567]
[1780532576545,70.12,64119.97,68.1,-0.99332,1e-05,0.35344]
[1780532576869,70.12,64119.97,68.1,-0.99332,1e-05,0.35344]
[1780532577486,70.12,64119.97,68.1,-0.99332,1e-05,0.35344]
[1780532577549,70.12,64121.32,68.1,-0.9933,1e-05,0.35434]
[1780532578556,70.12,64119.97,68.1,-0.99332,1e-05,0.35344]
[1780532579053,70.12,64119.97,68.1,-0.99332,1e-05,0.35344]
[1780532579563,70.12,64117.16,68.1,-0.99336,1e-05,0.35158]
[1780532580569,70.12,64111.7,68.1,-0.99344,1e-05,0.34798]
[1780532581684,70.12,64107.1,68.1,-0.9935,1e-05,0.34497]
[1780532582190,70.12,64107.1,68.1,-0.9935,1e-05,0.34497]
[1780532582585,70.12,64111.64,68.1,-0.99344,1e-05,0.34794]
[1780532583592,70.12,64113.29,68.1,-0.99342,1e-05,0.34902]
[1780532584600,70.12,64119.97,68.1,-0.99332,1e-05,0.35344]
[1780532585627,70.12,64125.23,68.1,-0.99325,1e-05,0.35696]
[1780532586227,70.12,64125.23,68.1,-0.99325,1e-05,0.35696]
[1780532586628,70.12,64138.85,68.1,-0.99305,1e-05,0.36619]
[1780532587634,70.12,64140.28,68.1,-0.99303,1e-05,0.36717]
[1780532588481,70.12,64140.28,68.1,-0.99303,1e-05,0.36717]
[1780532588642,70.12,64135.53,68.1,-0.9931,1e-05,0.36392]
[1780532589649,70.12,64132.94,68.1,-0.99314,1e-05,0.36216]
[1780532590656,70.12,64134.34,68.1,-0.99312,1e-05,0.36311]
[1780532591663,70.12,64127.35,68.1,-0.99322,1e-05,0.35838]
[1780532592673,70.12,64127.35,68.1,-0.99322,1e-05,0.35838]
[1780532592719,70.12,64123.39,68.1,-0.99327,1e-05,0.35572]
[1780532592894,70.12,64123.39,68.1,-0.99327,1e-05,0.35572]
[1780532593679,70.12,64111.76,68.1,-0.99344,1e-05,0.34802]
[1780532594534,70.12,64111.76,68.1,-0.99344,1e-05,0.34802]
[1780532594740,70.12,64111.76,68.1,-0.99344,1e-05,0.34802]
[1780532594792,70.12,64110.57,68.1,-0.99345,1e-05,0.34724]
[1780532595693,70.12,64108.13,68.1,-0.99349,1e-05,0.34564]
[1780532596701,70.12,64107.25,68.1,-0.9935,1e-05,0.34507]
[1780532597707,70.12,64100.92,68.1,-0.99359,1e-05,0.34096]
[1780532597961,70.12,64100.92,68.1,-0.99359,1e-05,0.34096]
[1780532598585,70.12,64100.92,68.1,-0.99359,1e-05,0.34096]
[1780532598714,70.12,64097.56,68.1,-0.99363,1e-05,0.3388]
[1780532599826,70.12,64097.55,68.1,-0.99363,1e-05,0.33879]
[1780532600728,70.12,64092.37,68.1,-0.9937,1e-05,0.33548]
[1780532601735,70.12,64093.29,68.1,-0.99369,1e-05,0.33607]
[1780532602742,70.12,64090.11,68.1,-0.99373,1e-05,0.33404]
[1780532603802,70.12,64090.11,68.1,-0.99373,1e-05,0.33404]
[1780532603749,70.12,64089.22,68.1,-0.99374,1e-05,0.33348]
[1780532604310,70.12,64089.22,68.1,-0.99374,1e-05,0.33348]
[1780532604757,70.12,64081.46,68.1,-0.99385,1e-05,0.32859]
[1780532605764,70.12,64074.99,68.1,-0.99393,1e-05,0.32456]
[1780532606045,70.12,64074.99,68.1,-0.99393,1e-05,0.32456]
[1780532606075,70.12,64074.99,68.1,-0.99393,1e-05,0.32456]
[1780532606770,70.12,64072.16,68.1,-0.99397,1e-05,0.32281]
[1780532607778,70.12,64071.62,68.1,-0.99397,1e-05,0.32248]
[1780532607955,70.12,64071.62,68.1,-0.99397,1e-05,0.32248]
[1780532610799,70.12,64070.17,68.1,-0.99399,1e-05,0.32159]
[1780532611806,70.12,64068.59,68.1,-0.99406,1e-05,0.31804]
[1780532612813,70.12,64071.03,68.1,-0.99403,1e-05,0.31953]
[1780532613820,70.12,64070.11,68.1,-0.99404,1e-05,0.31897]
[1780532614827,70.12,64073.44,68.1,-0.994,1e-05,0.32101]
[1780532615840,70.12,64062.53,68.1,-0.99414,1e-05,0.31436]
[1780532617088,70.12,64062.53,68.1,-0.99414,1e-05,0.31436]
[1780532617158,70.12,64069.83,68.1,-0.99404,1e-05,0.3188]
[1780532618061,70.12,64072.89,68.1,-0.994,1e-05,0.32067]
[1780532618877,70.12,64073.66,68.1,-0.99399,1e-05,0.32114]
[1780532621486,70.12,64073.24,68.1,-0.994,1e-05,0.32088]
[1780532621564,70.12,64069.85,68.1,-0.99404,1e-05,0.31881]
[1780532621907,70.12,64069.85,68.1,-0.99404,1e-05,0.31881]
[1780532621937,70.12,64063.56,68.1,-0.99412,1e-05,0.31499]
[1780532623039,70.12,64057.41,68.1,-0.9942,1e-05,0.31128]
[1780532623920,70.12,64057.78,68.1,-0.9942,1e-05,0.31151]
[1780532624927,70.12,64055.91,68.1,-0.99422,1e-05,0.31039]
[1780532625933,70.12,64051.24,68.1,-0.99428,1e-05,0.30761]
[1780532626941,70.12,64053.97,68.1,-0.99424,1e-05,0.30923]
[1780532627948,70.12,64054.57,68.1,-0.99424,1e-05,0.30959]
[1780532628955,70.12,64053.28,68.1,-0.99425,1e-05,0.30882]
[1780532629996,70.12,64053.28,68.1,-0.99425,1e-05,0.30882]
[1780532630006,70.12,64047.03,68.1,-0.99433,1e-05,0.30512]
[1780532631687,70.12,64047.03,68.1,-0.99433,1e-05,0.30512]
[1780532631749,70.12,64045.71,68.1,-0.99434,1e-05,0.30435]
[1780532631976,70.12,64054.9,68.1,-0.99423,1e-05,0.30979]
[1780532633347,70.12,64061.57,68.1,-0.99415,1e-05,0.31378]
[1780532634587,70.12,64061.57,68.1,-0.99415,1e-05,0.31378]
[1780532634595,70.12,64056.74,68.1,-0.99421,1e-05,0.31088]
[1780532635881,70.12,64056.74,68.1,-0.99421,1e-05,0.31088]
[1780532634998,70.12,64045.9,68.1,-0.99434,1e-05,0.30446]
[1780532636007,70.12,64047.66,68.1,-0.99432,1e-05,0.30549]
[1780532637060,70.12,64047.66,68.1,-0.99432,1e-05,0.30549]
[1780532637099,70.12,64051.83,68.1,-0.99427,1e-05,0.30796]
[1780532638021,70.12,64058.29,68.1,-0.99419,1e-05,0.31181]
[1780532639028,70.12,64061.34,68.1,-0.99415,1e-05,0.31365]
[1780532639904,70.12,64061.34,68.1,-0.99415,1e-05,0.31365]
[1780532640041,70.12,64054.28,68.1,-0.99424,1e-05,0.30942]
[1780532641829,70.12,64054.28,68.1,-0.99424,1e-05,0.30942]
[1780532641870,70.12,64054.77,68.1,-0.99423,1e-05,0.30971]
[1780532642539,70.12,64054.77,68.1,-0.99423,1e-05,0.30971]
[1780532642600,70.12,64060.72,68.1,-0.99416,1e-05,0.31327]
[1780532643064,70.12,64057.36,68.1,-0.9942,1e-05,0.31125]
[1780532644072,70.12,64049.34,68.1,-0.9943,1e-05,0.30648]
[1780532645079,70.12,64048.19,68.1,-0.99431,1e-05,0.30581]
[1780532646675,70.12,64048.19,68.1,-0.99431,1e-05,0.30581]
[1780532646776,70.12,64044.48,68.1,-0.99436,1e-05,0.30362]
[1780532647589,70.12,64037.05,68.1,-0.99445,1e-05,0.29929]
[1780532648100,70.12,64037.42,68.1,-0.99445,1e-05,0.29951]
[1780532650003,70.12,64037.28,68.1,-0.99445,1e-05,0.29943]
[1780532650171,70.12,64037.28,68.1,-0.99445,1e-05,0.29943]
[1780532650606,70.12,64037.28,68.1,-0.99445,1e-05,0.29943]
[1780532650678,70.12,64033.86,68.1,-0.99449,1e-05,0.29745]
[1780532651431,70.12,64019.4,68.1,-0.99466,1e-05,0.28921]
[1780532652700,70.12,64019.4,68.1,-0.99466,1e-05,0.28921]
[1780532652914,70.12,64001.5,68.1,-0.99486,1e-05,0.27928]
[1780532653150,70.12,64000.11,68.1,-0.99488,1e-05,0.27853]
[1780532654114,70.12,64000.11,68.1,-0.99488,1e-05,0.27853]
[1780532654647,70.12,64000.11,68.1,-0.99488,1e-05,0.27853]
[1780532654687,70.12,64018.28,68.1,-0.99467,1e-05,0.28858]
[1780532655775,70.12,64018.28,68.1,-0.99467,1e-05,0.28858]
[1780532655813,70.12,64023.87,68.1,-0.99461,1e-05,0.29174]
[1780532656620,70.12,64023.87,68.1,-0.99461,1e-05,0.29174]
[1780532656712,70.12,64016.01,68.1,-0.9947,1e-05,0.28731]
[1780532657351,70.12,64014.78,68.1,-0.99471,1e-05,0.28662]
[1780532658185,70.12,64016.45,68.1,-0.99469,1e-05,0.28756]
[1780532659885,70.12,64016.45,68.1,-0.99469,1e-05,0.28756]
[1780532659922,70.12,64018.91,68.1,-0.99466,1e-05,0.28894]
[1780532660462,70.12,64018.91,68.1,-0.99466,1e-05,0.28894]
[1780532660839,70.12,64018.91,68.1,-0.99466,1e-05,0.28894]
[1780532660487,70.12,64025.47,68.1,-0.99459,1e-05,0.29265]
[1780532661209,70.12,64019.03,68.1,-0.99466,1e-05,0.28901]
[1780532662215,70.12,64020.61,68.1,-0.99464,1e-05,0.2899]
[1780532664763,70.12,64020.68,68.1,-0.99464,1e-05,0.28994]
[1780532664830,70.12,64022.42,68.1,-0.99462,1e-05,0.29092]
[1780532665237,70.12,64023.71,68.1,-0.99461,1e-05,0.29165]
[1780532667250,70.12,64019.81,68.1,-0.99465,1e-05,0.28944]
[1780532668257,70.12,64027.41,68.1,-0.99456,1e-05,0.29375]
[1780532669266,70.12,64024.67,68.1,-0.9946,1e-05,0.29219]
[1780532671279,70.12,64028.33,68.1,-0.9946,1e-05,0.29185]
[1780532672286,70.12,64030.33,68.1,-0.99457,1e-05,0.29299]
[1780532674300,70.12,64023.33,68.1,-0.99466,1e-05,0.28902]
[1780532675308,70.12,64021.3,68.1,-0.99468,1e-05,0.28788]
[1780532676679,70.12,64021.3,68.1,-0.99468,1e-05,0.28788]
[1780532676745,70.12,64021.3,68.1,-0.99468,1e-05,0.28788]
[1780532676780,70.12,64021.69,68.1,-0.99467,1e-05,0.2881]
[1780532677321,70.12,64016.68,68.1,-0.99473,1e-05,0.2853]
[1780532678328,70.12,64011.01,68.1,-0.9948,1e-05,0.28216]
[1780532679335,70.12,64009.03,68.1,-0.99482,1e-05,0.28107]
[1780532680841,70.12,64006.36,68.1,-0.99485,1e-05,0.2796]
[1780532682356,70.12,64000.36,68.1,-0.99492,1e-05,0.27633]
[1780532683363,70.12,64000.66,68.1,-0.99491,1e-05,0.27649]
[1780532684369,70.12,63999.77,68.1,-0.99492,1e-05,0.27601]
[1780532685377,70.12,63999.0,68.1,-0.99493,1e-05,0.2756]
[1780532686385,70.12,63999.0,68.1,-0.99493,1e-05,0.2756]
[1780532686385,70.12,63996.81,68.1,-0.99496,1e-05,0.27441]
[1780532687300,70.12,63996.81,68.1,-0.99496,1e-05,0.27441]
[1780532687392,70.12,63990.29,68.1,-0.99503,1e-05,0.27092]
[1780532688555,70.12,63990.29,68.1,-0.99503,1e-05,0.27092]
[1780532688900,70.12,63990.29,68.1,-0.99503,1e-05,0.27092]
[1780532688604,70.12,63963.08,68.1,-0.99532,1e-05,0.25673]
[1780532689545,70.12,63963.08,68.1,-0.99532,1e-05,0.25673]
[1780532689597,70.12,63941.74,68.1,-0.99553,1e-05,0.24605]
[1780532690445,70.12,63937.95,68.1,-0.99557,1e-05,0.2442]
[1780532691697,70.12,63937.95,68.1,-0.99557,1e-05,0.2442]
[1780532691773,70.12,63944.41,68.1,-0.99551,1e-05,0.24737]
[1780532692179,70.12,63944.41,68.1,-0.99551,1e-05,0.24737]
[1780532692461,70.12,63956.99,68.1,-0.99538,1e-05,0.25365]
[1780532693396,70.12,63956.99,68.1,-0.99538,1e-05,0.25365]
[1780532693655,70.12,63956.99,68.1,-0.99538,1e-05,0.25365]
[1780532693713,70.12,63949.5,68.1,-0.99545,1e-05,0.24989]
[1780532694494,70.12,63932.25,68.1,-0.99563,1e-05,0.24143]
[1780532695044,70.12,63932.25,68.1,-0.99563,1e-05,0.24143]
[1780532695788,70.12,63932.25,68.1,-0.99563,1e-05,0.24143]
[1780532695827,70.12,63935.25,68.1,-0.9956,1e-05,0.24288]
[1780532696510,70.12,63935.25,68.1,-0.9956,1e-05,0.24288]
[1780532696728,70.12,63935.25,68.1,-0.9956,1e-05,0.24288]
[1780532696782,70.12,63947.1,68.1,-0.99548,1e-05,0.2487]
[1780532697512,70.12,63951.13,68.1,-0.99544,1e-05,0.25071]
[1780532698843,70.12,63951.13,68.1,-0.99544,1e-05,0.25071]
[1780532698939,70.12,63949.48,68.1,-0.99545,1e-05,0.24988]
[1780532700626,70.12,63947.64,68.1,-0.99547,1e-05,0.24897]
[1780532701548,70.12,63954.46,68.1,-0.9954,1e-05,0.25237]
[1780532702551,70.12,63964.66,68.1,-0.9953,1e-05,0.25754]
[1780532703590,70.12,63967.8,68.1,-0.99527,1e-05,0.25915]
[1780532704575,70.12,63966.28,68.1,-0.99528,1e-05,0.25837]
[1780532705582,70.12,63963.84,68.1,-0.99531,1e-05,0.25712]
[1780532706590,70.12,63961.85,68.1,-0.99533,1e-05,0.25611]
[1780532707597,70.12,63954.36,68.1,-0.99541,1e-05,0.25232]
[1780532708630,70.12,63959.42,68.1,-0.99535,1e-05,0.25487]
[1780532709635,70.12,63954.26,68.1,-0.99541,1e-05,0.25227]
[1780532710646,70.12,63943.42,68.1,-0.99552,1e-05,0.24688]
[1780532711650,70.12,63935.58,68.1,-0.99559,1e-05,0.24304]
[1780532712978,70.12,63935.58,68.1,-0.99559,1e-05,0.24304]
[1780532712659,70.12,63924.53,68.1,-0.9957,1e-05,0.23772]
[1780532713587,70.12,63924.53,68.1,-0.9957,1e-05,0.23772]
[1780532713724,70.12,63908.09,68.1,-0.99585,1e-05,0.22998]
[1780532714697,70.12,63891.75,68.1,-0.996,1e-05,0.2225]
[1780532715701,70.12,63892.2,68.1,-0.996,1e-05,0.22271]
[1780532716708,70.12,63894.35,68.1,-0.99598,1e-05,0.22368]
[1780532717915,70.12,63894.35,68.1,-0.99598,1e-05,0.22368]
[1780532717715,70.12,63886.32,68.1,-0.99605,1e-05,0.22006]
[1780532718730,70.12,63880.31,68.1,-0.99611,1e-05,0.21739]
[1780532719737,70.12,63883.37,68.1,-0.99608,1e-05,0.21875]
[1780532720977,70.12,63898.11,68.1,-0.99595,1e-05,0.22539]
[1780532721754,70.12,63906.87,68.1,-0.99587,1e-05,0.22941]
[1780532722761,70.12,63903.29,68.1,-0.9959,1e-05,0.22776]
[1780532723813,70.12,63900.54,68.1,-0.99592,1e-05,0.2265]
[1780532724807,70.12,63879.76,68.1,-0.99611,1e-05,0.21715]
[1780532725815,70.12,63870.86,68.1,-0.99619,1e-05,0.21325]
[1780532726249,70.12,63870.86,68.1,-0.99619,1e-05,0.21325]
[1780532726635,70.12,63870.86,68.1,-0.99619,1e-05,0.21325]
[1780532726825,70.12,63846.27,68.1,-0.99639,1e-05,0.20277]
[1780532727833,70.12,63898.32,68.1,-0.99594,1e-05,0.22548]
[1780532728845,70.12,63914.53,68.1,-0.99579,1e-05,0.23299]
[1780532729860,70.12,63914.59,68.1,-0.99579,1e-05,0.23301]
[1780532730861,70.12,63891.66,68.1,-0.996,1e-05,0.22246]
[1780532731125,70.12,63891.66,68.1,-0.996,1e-05,0.22246]
[1780532731868,70.12,63891.41,68.1,-0.99604,1e-05,0.22038]
[1780532732875,70.12,63886.48,68.1,-0.99609,1e-05,0.21818]
[1780532734188,70.12,63886.48,68.1,-0.99609,1e-05,0.21818]
[1780532733889,70.12,63870.64,68.1,-0.99622,1e-05,0.21124]
[1780532734895,70.12,63867.66,68.1,-0.99625,1e-05,0.20996]
[1780532735166,70.12,63867.66,68.1,-0.99625,1e-05,0.20996]
[1780532735706,70.12,63867.66,68.1,-0.99625,1e-05,0.20996]
[1780532736029,70.12,63867.66,68.1,-0.99625,1e-05,0.20996]
[1780532735912,70.12,63867.29,68.1,-0.99625,1e-05,0.2098]
[1780532736692,70.12,63867.29,68.1,-0.99625,1e-05,0.2098]
[1780532736919,70.12,63866.66,68.1,-0.99626,1e-05,0.20953]
[1780532737326,70.12,63866.66,68.1,-0.99626,1e-05,0.20953]
[1780532738080,70.12,63866.71,68.1,-0.99626,1e-05,0.20955]
[1780532738772,70.12,63866.71,68.1,-0.99626,1e-05,0.20955]
[1780532738935,70.12,63862.14,68.1,-0.9963,1e-05,0.2076]
[1780532739942,70.12,63857.96,68.1,-0.99633,1e-05,0.20582]
[1780532740949,70.12,63856.31,68.1,-0.99634,1e-05,0.20513]
[1780532741141,70.12,63856.31,68.1,-0.99634,1e-05,0.20513]
[1780532741956,70.12,63863.29,68.1,-0.99629,1e-05,0.20809]
[1780532742963,70.12,63873.23,68.1,-0.9962,1e-05,0.21236]
[1780532743412,70.12,63873.23,68.1,-0.9962,1e-05,0.21236]
[1780532743972,70.12,63885.88,68.1,-0.99609,1e-05,0.21791]
[1780532744286,70.12,63885.88,68.1,-0.99609,1e-05,0.21791]
[1780532744978,70.12,63878.08,68.1,-0.99616,1e-05,0.21448]
[1780532745985,70.12,63874.25,68.1,-0.99619,1e-05,0.2128]
[1780532746992,70.12,63864.98,68.1,-0.99627,1e-05,0.20881]
[1780532747999,70.12,63860.78,68.1,-0.99631,1e-05,0.20702]
[1780532749006,70.12,63863.85,68.1,-0.99628,1e-05,0.20832]
[1780532750476,70.12,63863.84,68.1,-0.99628,1e-05,0.20832]
[1780532751020,70.12,63861.21,68.1,-0.9963,1e-05,0.2072]
[1780532752027,70.12,63856.8,68.1,-0.99634,1e-05,0.20533]
[1780532753034,70.12,63854.84,68.1,-0.99636,1e-05,0.20451]
[1780532754048,70.12,63857.42,68.1,-0.99633,1e-05,0.20559]
[1780532755052,70.12,63853.0,68.1,-0.99637,1e-05,0.20374]
[1780532755384,70.12,63853.0,68.1,-0.99637,1e-05,0.20374]
[1780532756059,70.12,63847.86,68.1,-0.99641,1e-05,0.20159]
[1780532757068,70.12,63851.86,68.1,-0.99638,1e-05,0.20326]
[1780532758827,70.12,63848.11,68.1,-0.99641,1e-05,0.2017]
[1780532759082,70.12,63849.15,68.1,-0.9964,1e-05,0.20213]
[1780532760239,70.12,63846.76,68.1,-0.99642,1e-05,0.20114]
[1780532761829,70.12,63847.56,68.1,-0.99642,1e-05,0.20147]
[1780532762738,70.12,63831.73,68.1,-0.99654,1e-05,0.19499]
[1780532764652,70.12,63831.72,68.1,-0.99654,1e-05,0.19499]
[1780532764758,70.12,63831.72,68.1,-0.99654,1e-05,0.19499]
[1780532764841,70.12,63814.59,68.1,-0.99668,1e-05,0.18818]
[1780532766054,70.12,63816.46,68.1,-0.99666,1e-05,0.18892]
[1780532766144,70.12,63825.63,68.1,-0.99659,1e-05,0.19254]
[1780532767348,70.12,63825.63,68.1,-0.99659,1e-05,0.19254]
[1780532767392,70.12,63813.87,68.1,-0.99668,1e-05,0.1879]
[1780532768164,70.12,63806.1,68.1,-0.99674,1e-05,0.18489]
[1780532769769,70.12,63806.17,68.1,-0.99674,1e-05,0.18491]
[1780532771186,70.12,63808.11,68.1,-0.99673,1e-05,0.18566]
[1780532772844,70.12,63808.11,68.1,-0.99673,1e-05,0.18566]
[1780532772920,70.12,63811.09,68.1,-0.9967,1e-05,0.18682]
[1780532773517,70.12,63798.02,68.1,-0.9968,1e-05,0.18179]
[1780532774152,70.12,63798.02,68.1,-0.9968,1e-05,0.18179]
[1780532774201,70.12,63798.02,68.1,-0.9968,1e-05,0.18179]
[1780532775050,70.12,63798.02,68.1,-0.9968,1e-05,0.18179]
[1780532774447,70.12,63806.47,68.1,-0.99674,1e-05,0.18503]
[1780532775899,70.12,63806.47,68.1,-0.99674,1e-05,0.18503]
[1780532775977,70.12,63830.6,68.1,-0.99655,1e-05,0.19454]
[1780532776296,70.12,63830.6,68.1,-0.99655,1e-05,0.19454]
[1780532776339,70.12,63828.48,68.1,-0.99657,1e-05,0.19369]
[1780532777470,70.12,63828.48,68.1,-0.99657,1e-05,0.19369]
[1780532777481,70.12,63771.25,68.1,-0.99699,1e-05,0.17187]
[1780532778304,70.12,63800.9,68.1,-0.99678,1e-05,0.18289]
[1780532779311,70.12,63793.97,68.1,-0.99683,1e-05,0.18026]
[1780532781075,70.12,63798.29,68.1,-0.9968,1e-05,0.1819]
[1780532781327,70.12,63823.91,68.1,-0.9966,1e-05,0.19186]
[1780532782349,70.12,63832.12,68.1,-0.99654,1e-05,0.19515]
[1780532783352,70.12,63820.72,68.1,-0.99663,1e-05,0.19059]
[1780532784926,70.12,63804.31,68.1,-0.99675,1e-05,0.1842]
[1780532785605,70.12,63804.31,68.1,-0.99675,1e-05,0.1842]
[1780532785813,70.12,63804.31,68.1,-0.99675,1e-05,0.1842]
[1780532785849,70.12,63801.19,68.1,-0.99678,1e-05,0.183]
[1780532786373,70.12,63788.27,68.1,-0.99687,1e-05,0.17812]
[1780532787380,70.12,63783.08,68.1,-0.99691,1e-05,0.17619]
[1780532788988,70.12,63783.08,68.1,-0.99691,1e-05,0.17619]
[1780532788999,70.12,63779.28,68.1,-0.99694,1e-05,0.17479]
[1780532789151,70.12,63779.28,68.1,-0.99694,1e-05,0.17479]
[1780532789936,70.12,63770.17,68.1,-0.997,1e-05,0.17148]
[1780532790403,70.12,63762.64,68.1,-0.99705,1e-05,0.16878]
[1780532791780,70.12,63762.64,68.1,-0.99705,1e-05,0.16878]
[1780532791934,70.12,63759.37,68.1,-0.9971,1e-05,0.16602]
[1780532792652,70.12,63737.44,68.1,-0.99725,1e-05,0.15846]
[1780532793618,70.12,63715.24,68.1,-0.99739,1e-05,0.15112]
[1780532794438,70.12,63707.88,68.1,-0.99743,1e-05,0.14875]
[1780532795521,70.12,63712.66,68.1,-0.9974,1e-05,0.15028]
[1780532796175,70.12,63712.66,68.1,-0.9974,1e-05,0.15028]
[1780532796461,70.12,63712.45,68.1,-0.9974,1e-05,0.15022]
[1780532797302,70.12,63712.45,68.1,-0.9974,1e-05,0.15022]
[1780532797550,70.12,63712.45,68.1,-0.9974,1e-05,0.15022]
[1780532797651,70.12,63701.68,68.1,-0.99747,1e-05,0.14678]
[1780532798746,70.12,63699.38,68.1,-0.99748,1e-05,0.14605]
[1780532800137,70.12,63699.38,68.1,-0.99748,1e-05,0.14605]
[1780532800146,70.12,63693.92,68.1,-0.99751,1e-05,0.14434]
[1780532800727,70.12,63693.92,68.1,-0.99751,1e-05,0.14434]
[1780532800823,70.12,63694.26,68.1,-0.99751,1e-05,0.14445]
[1780532801951,70.12,63694.26,68.1,-0.99751,1e-05,0.14445]
[1780532801986,70.12,63690.22,68.1,-0.99754,1e-05,0.14319]
[1780532802876,70.12,63690.22,68.1,-0.99754,1e-05,0.14319]
[1780532802910,70.12,63690.22,68.1,-0.99754,1e-05,0.14319]
[1780532803139,70.12,63690.22,68.1,-0.99754,1e-05,0.14319]
[1780532803160,70.12,63690.22,68.1,-0.99754,1e-05,0.14319]
[1780532802989,70.12,63682.01,68.1,-0.99758,1e-05,0.14067]
[1780532803274,70.12,63682.01,68.1,-0.99758,1e-05,0.14067]
[1780532804153,70.12,63682.01,68.1,-0.99758,1e-05,0.14067]
[1780532803527,70.12,63673.24,68.1,-0.99763,1e-05,0.13803]
[1780532804535,70.12,63666.59,68.1,-0.99767,1e-05,0.13605]
[1780532805734,70.12,63666.59,68.1,-0.99767,1e-05,0.13605]
[1780532805910,70.12,63662.2,68.1,-0.9977,1e-05,0.13475]
[1780532806791,70.12,63662.2,68.1,-0.9977,1e-05,0.13475]
[1780532806908,70.12,63658.93,68.1,-0.99771,1e-05,0.1338]
[1780532807562,70.12,63655.13,68.1,-0.99773,1e-05,0.13269]
[1780532809827,70.12,63655.13,68.1,-0.99773,1e-05,0.13269]
[1780532810315,70.12,63655.13,68.1,-0.99773,1e-05,0.13269]
[1780532811265,70.12,63653.97,68.1,-0.99774,1e-05,0.13236]
[1780532811667,70.12,63651.56,68.1,-0.99775,1e-05,0.13166]
[1780532812626,70.12,63653.57,68.1,-0.99774,1e-05,0.13224]
[1780532814137,70.12,63653.57,68.1,-0.99774,1e-05,0.13224]
[1780532814241,70.12,63656.85,68.1,-0.99772,1e-05,0.13319]
[1780532814640,70.12,63663.04,68.1,-0.99769,1e-05,0.135]
[1780532816269,70.12,63663.04,68.1,-0.99769,1e-05,0.135]
[1780532816293,70.12,63658.29,68.1,-0.99772,1e-05,0.13361]
[1780532816666,70.12,63652.3,68.1,-0.99775,1e-05,0.13187]
[1780532817674,70.12,63645.34,68.1,-0.99779,1e-05,0.12988]
[1780532818971,70.12,63645.34,68.1,-0.99779,1e-05,0.12988]
[1780532819043,70.12,63638.64,68.1,-0.99782,1e-05,0.12799]
[1780532819387,70.12,63638.64,68.1,-0.99782,1e-05,0.12799]
[1780532820376,70.12,63638.64,68.1,-0.99782,1e-05,0.12799]
[1780532820438,70.12,63638.64,68.1,-0.99782,1e-05,0.12799]
[1780532820062,70.12,63623.22,68.1,-0.9979,1e-05,0.12373]
[1780532820701,70.12,63610.08,68.1,-0.99797,0.0,0.12019]
[1780532821507,70.12,63610.08,68.1,-0.99797,0.0,0.12019]
[1780532821721,70.12,63615.5,68.1,-0.99794,0.0,0.12164]
[1780532822723,70.12,63639.15,68.1,-0.99782,1e-05,0.12813]
[1780532823751,70.12,63640.91,68.1,-0.99781,1e-05,0.12863]
[1780532824912,70.12,63640.91,68.1,-0.99781,1e-05,0.12863]
[1780532825316,70.12,63640.91,68.1,-0.99781,1e-05,0.12863]
[1780532825331,70.12,63665.85,68.1,-0.99768,1e-05,0.13583]
[1780532825871,70.12,63665.85,68.1,-0.99768,1e-05,0.13583]
[1780532825897,70.12,63710.68,68.1,-0.99741,1e-05,0.14965]
[1780532826772,70.12,63765.56,68.1,-0.99706,1e-05,0.16821]
[1780532827554,70.12,63765.56,68.1,-0.99706,1e-05,0.16821]
[1780532827779,70.12,63782.04,68.1,-0.99694,1e-05,0.17416]
[1780532828786,70.12,63768.29,68.1,-0.99704,1e-05,0.16918]
[1780532830206,70.12,63746.89,68.1,-0.99718,1e-05,0.16168]
[1780532830800,70.12,63752.26,68.1,-0.99715,1e-05,0.16354]
[1780532832607,70.12,63751.94,68.1,-0.99715,1e-05,0.16343]
[1780532833222,70.12,63751.94,68.1,-0.99715,1e-05,0.16343]
[1780532833267,70.12,63755.11,68.1,-0.99713,1e-05,0.16453]
[1780532833831,70.12,63788.32,68.1,-0.9969,1e-05,0.17647]
[1780532834835,70.12,63791.85,68.1,-0.99687,1e-05,0.17778]
[1780532835577,70.12,63791.85,68.1,-0.99687,1e-05,0.17778]
[1780532835843,70.12,63780.88,68.1,-0.99695,1e-05,0.17373]
[1780532837050,70.12,63780.88,68.1,-0.99695,1e-05,0.17373]
[1780532837153,70.12,63785.9,68.1,-0.99692,1e-05,0.17558]
[1780532837858,70.12,63775.12,68.1,-0.99699,1e-05,0.17164]
[1780532838886,70.12,63775.12,68.1,-0.99699,1e-05,0.17164]
[1780532838913,70.12,63762.12,68.1,-0.99708,1e-05,0.16699]
[1780532840288,70.12,63762.12,68.1,-0.99708,1e-05,0.16699]
[1780532840378,70.12,63746.45,68.1,-0.99719,1e-05,0.16153]
[1780532840879,70.12,63752.3,68.1,-0.99715,1e-05,0.16355]
[1780532841886,70.12,63754.6,68.1,-0.99713,1e-05,0.16435]
[1780532843160,70.12,63754.6,68.1,-0.99713,1e-05,0.16435]
[1780532843261,70.12,63740.33,68.1,-0.99723,1e-05,0.15944]
[1780532843967,70.12,63740.33,68.1,-0.99723,1e-05,0.15944]
[1780532844030,70.12,63722.93,68.1,-0.99734,1e-05,0.15363]
[1780532844779,70.12,63722.93,68.1,-0.99734,1e-05,0.15363]
[1780532845097,70.12,63722.93,68.1,-0.99734,1e-05,0.15363]
[1780532845172,70.12,63705.56,68.1,-0.99745,1e-05,0.14801]
[1780532845930,70.12,63696.51,68.1,-0.9975,1e-05,0.14515]
[1780532846937,70.12,63686.1,68.1,-0.99756,1e-05,0.14193]
[1780532848412,70.12,63686.1,68.1,-0.99756,1e-05,0.14193]
[1780532847944,70.12,63687.3,68.1,-0.99755,1e-05,0.14229]
[1780532848951,70.12,63703.49,68.1,-0.99746,1e-05,0.14735]
[1780532849711,70.12,63703.49,68.1,-0.99746,1e-05,0.14735]
[1780532849959,70.12,63704.42,68.1,-0.99745,1e-05,0.14765]
[1780532851223,70.12,63704.42,68.1,-0.99745,1e-05,0.14765]
[1780532851333,70.12,63679.71,68.1,-0.99762,1e-05,0.13859]
[1780532851984,70.12,63668.3,68.1,-0.99768,1e-05,0.13519]
[1780532853235,70.12,63668.3,68.1,-0.99768,1e-05,0.13519]
[1780532853324,70.12,63692.45,68.1,-0.99755,1e-05,0.14247]
[1780532853999,70.12,63710.14,68.1,-0.99744,1e-05,0.14801]
[1780532855007,70.12,63708.27,68.1,-0.99745,1e-05,0.14742]
[1780532856035,70.12,63704.37,68.1,-0.99748,1e-05,0.14618]
[1780532857381,70.12,63702.47,68.1,-0.99749,1e-05,0.14559]
[1780532858037,70.12,63715.16,68.1,-0.99741,1e-05,0.14962]
[1780532859044,70.12,63727.2,68.1,-0.99734,1e-05,0.15354]
[1780532860052,70.12,63733.13,68.1,-0.9973,1e-05,0.1555]
[1780532861066,70.12,63731.68,68.1,-0.99731,1e-05,0.15501]
[1780532862076,70.12,63722.53,68.1,-0.99737,1e-05,0.15201]
[1780532863082,70.12,63709.81,68.1,-0.99744,1e-05,0.14791]
[1780532864404,70.12,63703.14,68.1,-0.99748,1e-05,0.1458]
[1780532865341,70.12,63703.85,68.1,-0.99748,1e-05,0.14602]
[1780532866103,70.12,63700.84,68.1,-0.9975,1e-05,0.14507]
[1780532867110,70.12,63700.03,68.1,-0.9975,1e-05,0.14482]
[1780532868117,70.12,63703.5,68.1,-0.99748,1e-05,0.14591]
[1780532869124,70.12,63711.49,68.1,-0.99743,1e-05,0.14844]
[1780532870131,70.12,63708.82,68.1,-0.99745,1e-05,0.14759]
[1780532871138,70.12,63705.15,68.1,-0.99747,1e-05,0.14643]
[1780532872379,70.12,63705.15,68.1,-0.99747,1e-05,0.14643]
[1780532872156,70.12,63699.24,68.1,-0.99751,1e-05,0.14457]
[1780532873475,70.12,63699.24,68.1,-0.99751,1e-05,0.14457]
[1780532873377,70.12,63684.52,68.1,-0.99759,1e-05,0.14004]
[1780532874161,70.12,63687.88,68.1,-0.99757,1e-05,0.14107]
[1780532875170,70.12,63689.53,68.1,-0.99756,1e-05,0.14157]
[1780532876176,70.12,63679.98,68.1,-0.99762,1e-05,0.13867]
[1780532877184,70.12,63632.58,68.1,-0.99787,1e-05,0.12502]
[1780532878190,70.12,63687.63,68.1,-0.99758,1e-05,0.14099]
[1780532879206,70.12,63693.49,68.1,-0.99754,1e-05,0.14279]
[1780532880342,70.12,63694.16,68.1,-0.99754,1e-05,0.143]
[1780532881224,70.12,63685.07,68.1,-0.99759,1e-05,0.14021]
[1780532881761,70.12,63685.07,68.1,-0.99759,1e-05,0.14021]
[1780532882318,70.12,63669.43,68.1,-0.99768,1e-05,0.13552]
[1780532883265,70.12,63671.84,68.1,-0.99766,1e-05,0.13624]
[1780532884271,70.12,63679.92,68.1,-0.99762,1e-05,0.13865]
[1780532885294,70.12,63685.36,68.1,-0.99759,1e-05,0.1403]
[1780532886288,70.12,63679.93,68.1,-0.99762,1e-05,0.13865]
[1780532887200,70.12,63679.93,68.1,-0.99762,1e-05,0.13865]
[1780532887295,70.12,63663.12,68.1,-0.99771,1e-05,0.13367]
[1780532888341,70.12,63657.13,68.1,-0.99775,1e-05,0.13194]
[1780532889343,70.12,63658.73,68.1,-0.99774,1e-05,0.1324]
[1780532890350,70.12,63668.25,68.1,-0.99768,1e-05,0.13518]
[1780532891357,70.12,63666.96,68.1,-0.99769,1e-05,0.1348]
[1780532892364,70.12,63674.42,68.1,-0.99765,1e-05,0.137]
[1780532893371,70.12,63687.48,68.1,-0.99758,1e-05,0.14094]
[1780532894387,70.12,63691.31,68.1,-0.99755,1e-05,0.14212]
[1780532895393,70.12,63680.3,68.1,-0.99762,1e-05,0.13877]
[1780532896400,70.12,63675.73,68.1,-0.99764,1e-05,0.13739]
[1780532897407,70.12,63674.15,68.1,-0.99765,1e-05,0.13692]
[1780532898416,70.12,63675.89,68.1,-0.99764,1e-05,0.13744]
[1780532899423,70.12,63670.8,68.1,-0.99767,1e-05,0.13593]
[1780532900430,70.12,63667.12,68.1,-0.99769,1e-05,0.13484]
[1780532901437,70.12,63667.7,68.1,-0.99769,1e-05,0.13501]
[1780532902444,70.12,63665.6,68.1,-0.9977,1e-05,0.1344]
[1780532903463,70.12,63653.71,68.1,-0.99776,1e-05,0.13095]
[1780532904464,70.12,63644.53,68.1,-0.99781,1e-05,0.12835]
[1780532904764,70.12,63644.53,68.1,-0.99781,1e-05,0.12835]
[1780532905471,70.12,63649.05,68.1,-0.99779,1e-05,0.12962]
[1780532906478,70.12,63666.94,68.1,-0.99769,1e-05,0.13479]
[1780532907485,70.12,63681.71,68.1,-0.99761,1e-05,0.13919]
[1780532908492,70.12,63681.57,68.1,-0.99761,1e-05,0.13915]
[1780532909499,70.12,63670.12,68.1,-0.99767,1e-05,0.13573]
[1780532910506,70.12,63661.36,68.1,-0.99772,1e-05,0.13316]
[1780532911513,70.12,63663.31,68.1,-0.99773,1e-05,0.13239]
[1780532912520,70.12,63671.84,68.1,-0.99769,1e-05,0.13488]
[1780532912669,70.12,63671.84,68.1,-0.99769,1e-05,0.13488]
[1780532913468,70.12,63671.84,68.1,-0.99769,1e-05,0.13488]
[1780532913527,70.12,63664.78,68.1,-0.99773,1e-05,0.13281]
[1780532914534,70.12,63655.21,68.1,-0.99778,1e-05,0.13006]
[1780532915541,70.12,63654.76,68.1,-0.99778,1e-05,0.12993]
[1780532916549,70.12,63662.69,68.1,-0.99774,1e-05,0.13221]
[1780532917385,70.12,63662.69,68.1,-0.99774,1e-05,0.13221]
[1780532917555,70.12,63680.66,68.1,-0.99764,1e-05,0.13749]
[1780532918567,70.12,63689.81,68.1,-0.99759,1e-05,0.14025]
[1780532919575,70.12,63685.87,68.1,-0.99761,1e-05,0.13906]
[1780532921092,70.12,63685.87,68.1,-0.99761,1e-05,0.13906]
[1780532921188,70.12,63683.43,68.1,-0.99762,1e-05,0.13832]
[1780532921589,70.12,63672.28,68.1,-0.99769,1e-05,0.135]
[1780532922619,70.12,63665.79,68.1,-0.99772,1e-05,0.13311]
[1780532923627,70.12,63666.34,68.1,-0.99772,1e-05,0.13327]
[1780532924807,70.12,63666.34,68.1,-0.99772,1e-05,0.13327]
[1780532924825,70.12,63668.08,68.1,-0.99771,1e-05,0.13377]
[1780532926534,70.12,63671.95,68.1,-0.99769,1e-05,0.13491]
[1780532926648,70.12,63685.1,68.1,-0.99761,1e-05,0.13883]
[1780532928120,70.12,63685.12,68.1,-0.99761,1e-05,0.13883]
[1780532928662,70.12,63652.07,68.1,-0.99779,1e-05,0.12917]
[1780532929671,70.12,63647.83,68.1,-0.99782,1e-05,0.12797]
[1780532931096,70.12,63651.05,68.1,-0.9978,1e-05,0.12888]
[1780532932591,70.12,63651.05,68.1,-0.9978,1e-05,0.12888]
[1780532931687,70.12,63653.71,68.1,-0.99779,1e-05,0.12963]
[1780532932695,70.12,63653.71,68.1,-0.99779,1e-05,0.12963]
[1780532932781,70.12,63658.14,68.1,-0.99776,1e-05,0.1309]
[1780532933699,70.12,63660.49,68.1,-0.99775,1e-05,0.13157]
[1780532936008,70.12,63660.67,68.1,-0.99775,1e-05,0.13162]
[1780532936359,70.12,63660.67,68.1,-0.99775,1e-05,0.13162]
[1780532936423,70.12,63656.87,68.1,-0.99777,1e-05,0.13053]
[1780532937489,70.12,63656.87,68.1,-0.99777,1e-05,0.13053]
[1780532937499,70.12,63649.06,68.1,-0.99781,1e-05,0.12832]
[1780532938064,70.12,63649.06,68.1,-0.99781,1e-05,0.12832]
[1780532938102,70.12,63647.54,68.1,-0.99782,1e-05,0.12789]
[1780532939583,70.12,63647.54,68.1,-0.99782,1e-05,0.12789]
[1780532939062,70.12,63648.23,68.1,-0.99782,1e-05,0.12808]
[1780532940153,70.12,63648.23,68.1,-0.99782,1e-05,0.12808]
[1780532940176,70.12,63647.34,68.1,-0.99782,1e-05,0.12783]
[1780532940849,70.12,63647.34,68.1,-0.99782,1e-05,0.12783]
[1780532940944,70.12,63631.43,68.1,-0.9979,1e-05,0.12343]
[1780532942036,70.12,63631.43,68.1,-0.9979,1e-05,0.12343]
[1780532942138,70.12,63625.46,68.1,-0.99793,1e-05,0.12182]
[1780532942702,70.12,63625.46,68.1,-0.99793,1e-05,0.12182]
[1780532943024,70.12,63625.46,68.1,-0.99793,1e-05,0.12182]
[1780532943054,70.12,63621.31,68.1,-0.99795,0.0,0.12071]
[1780532943833,70.12,63593.94,68.1,-0.99808,0.0,0.11359]
[1780532944813,70.12,63559.74,68.1,-0.99824,0.0,0.10521]
[1780532945823,70.12,63553.07,68.1,-0.99827,0.0,0.10364]
[1780532946651,70.12,63553.07,68.1,-0.99827,0.0,0.10364]
[1780532947577,70.12,63553.07,68.1,-0.99827,0.0,0.10364]
[1780532946969,70.12,63551.21,68.1,-0.99827,0.0,0.10321]
[1780532948461,70.12,63572.43,68.1,-0.99818,0.0,0.10825]
[1780532948849,70.12,63563.48,68.1,-0.99822,0.0,0.1061]
[1780532949722,70.12,63563.48,68.1,-0.99822,0.0,0.1061]
[1780532949762,70.12,63563.48,68.1,-0.99822,0.0,0.1061]
[1780532949914,70.12,63539.61,68.1,-0.99832,0.0,0.10054]
[1780532950871,70.12,63540.04,68.1,-0.99832,0.0,0.10063]
[1780532951930,70.12,63540.04,68.1,-0.99832,0.0,0.10063]
[1780532952020,70.12,63533.21,68.1,-0.99835,0.0,0.09909]
[1780532953417,70.12,63533.21,68.1,-0.99835,0.0,0.09909]
[1780532953518,70.12,63540.13,68.1,-0.99832,0.0,0.10066]
[1780532953882,70.12,63540.13,68.1,-0.99832,0.0,0.10066]
[1780532953894,70.12,63554.14,68.1,-0.99826,0.0,0.10389]
[1780532954900,70.12,63560.35,68.1,-0.99824,0.0,0.10535]
[1780532955907,70.12,63553.23,68.1,-0.99827,0.0,0.10368]
[1780532957450,70.12,63553.23,68.1,-0.99827,0.0,0.10368]
[1780532957507,70.12,63553.4,68.1,-0.99827,0.0,0.10372]
[1780532958533,70.12,63553.4,68.1,-0.99827,0.0,0.10372]
[1780532958632,70.12,63551.97,68.1,-0.99827,0.0,0.10338]
[1780532958928,70.12,63565.03,68.1,-0.99821,0.0,0.10647]
[1780532959935,70.12,63562.79,68.1,-0.99822,0.0,0.10593]
[1780532960948,70.12,63554.35,68.1,-0.99826,0.0,0.10394]
[1780532962624,70.12,63554.35,68.1,-0.99826,0.0,0.10394]
[1780532961961,70.12,63543.88,68.1,-0.99831,0.0,0.10151]
[1780532962964,70.12,63534.34,68.1,-0.99834,0.0,0.09934]
[1780532963971,70.12,63544.4,68.1,-0.9983,0.0,0.10163]
[1780532965255,70.12,63544.4,68.1,-0.9983,0.0,0.10163]
[1780532965356,70.12,63544.86,68.1,-0.9983,0.0,0.10174]
[1780532965985,70.12,63535.47,68.1,-0.99834,0.0,0.0996]
[1780532966714,70.12,63535.47,68.1,-0.99834,0.0,0.0996]
[1780532967192,70.12,63535.47,68.1,-0.99834,0.0,0.0996]
[1780532967206,70.12,63524.08,68.1,-0.99839,0.0,0.09706]
[1780532968236,70.12,63524.08,68.1,-0.99839,0.0,0.09706]
[1780532968306,70.12,63524.08,68.1,-0.99839,0.0,0.09706]
[1780532968338,70.12,63513.26,68.1,-0.99843,0.0,0.0947]
[1780532968817,70.12,63513.26,68.1,-0.99843,0.0,0.0947]
[1780532969073,70.12,63513.26,68.1,-0.99843,0.0,0.0947]
[1780532969208,70.12,63513.26,68.1,-0.99843,0.0,0.0947]
[1780532969338,70.12,63494.17,68.1,-0.9985,0.0,0.09065]
[1780532970071,70.12,63494.17,68.1,-0.9985,0.0,0.09065]
[1780532970449,70.12,63490.36,68.1,-0.99852,0.0,0.08986]
[1780532971024,70.12,63502.82,68.1,-0.99849,0.0,0.09146]
[1780532972031,70.12,63511.28,68.1,-0.99845,0.0,0.09325]
[1780532972845,70.12,63511.28,68.1,-0.99845,0.0,0.09325]
[1780532973041,70.12,63512.71,68.1,-0.99845,0.0,0.09355]
[1780532974047,70.12,63498.35,68.1,-0.9985,0.0,0.09053]
[1780532975059,70.12,63498.41,68.1,-0.9985,0.0,0.09054]
[1780532976063,70.12,63501.8,68.1,-0.99849,0.0,0.09125]
[1780532976943,70.12,63501.8,68.1,-0.99849,0.0,0.09125]
[1780532977071,70.12,63458.7,68.1,-0.99864,0.0,0.08262]
[1780532978086,70.12,63437.22,68.1,-0.99872,0.0,0.07859]
[1780532979259,70.12,63437.22,68.1,-0.99872,0.0,0.07859]
[1780532979279,70.12,63422.52,68.1,-0.99876,0.0,0.07594]
[1780532980103,70.12,63405.76,68.1,-0.99881,0.0,0.07301]
[1780532981110,70.12,63389.16,68.1,-0.99886,0.0,0.07021]
[1780532982094,70.12,63389.16,68.1,-0.99886,0.0,0.07021]
[1780532982124,70.12,63375.93,68.1,-0.9989,0.0,0.06804]
[1780532983128,70.12,63367.09,68.1,-0.99893,0.0,0.06663]
[1780532984242,70.12,63356.42,68.1,-0.99896,0.0,0.06496]
[1780532985273,70.12,63350.4,68.1,-0.99897,0.0,0.06403]
[1780532986406,70.12,63350.4,68.1,-0.99897,0.0,0.06403]
[1780532986642,70.12,63346.98,68.1,-0.99898,0.0,0.06351]
[1780532987168,70.12,63351.59,68.1,-0.99897,0.0,0.06422]
[1780532987982,70.12,63351.59,68.1,-0.99897,0.0,0.06422]
[1780532988175,70.12,63354.11,68.1,-0.99896,0.0,0.0646]
[1780532989184,70.12,63358.6,68.1,-0.99895,0.0,0.0653]
[1780532990191,70.12,63360.41,68.1,-0.99894,0.0,0.06558]
[1780532991109,70.12,63360.41,68.1,-0.99894,0.0,0.06558]
[1780532991330,70.12,63360.41,68.1,-0.99894,0.0,0.06558]
[1780532991492,70.12,63360.41,68.1,-0.99894,0.0,0.06558]
[1780532991495,70.12,63362.78,68.1,-0.99894,0.0,0.06595]
[1780532992344,70.12,63362.78,68.1,-0.99894,0.0,0.06595]
[1780532992396,70.12,63363.39,68.1,-0.99894,0.0,0.06605]
[1780532993219,70.12,63360.32,68.1,-0.99895,0.0,0.06557]
[1780532994226,70.12,63361.82,68.1,-0.99894,0.0,0.0658]
[1780532995261,70.12,63361.82,68.1,-0.99894,0.0,0.0658]
[1780532995376,70.12,63373.57,68.1,-0.99891,0.0,0.06766]
[1780532996155,70.12,63373.57,68.1,-0.99891,0.0,0.06766]
[1780532996250,70.12,63381.3,68.1,-0.99889,0.0,0.06891]
[1780532997258,70.12,63373.38,68.1,-0.99891,0.0,0.06763]
[1780532998608,70.12,63333.17,68.1,-0.99902,0.0,0.06145]
[1780532999557,70.12,63333.17,68.1,-0.99902,0.0,0.06145]
[1780532999598,70.12,63297.18,68.1,-0.9991,0.0,0.05635]
[1780533000192,70.12,63297.18,68.1,-0.9991,0.0,0.05635]
[1780533000856,70.12,63297.18,68.1,-0.9991,0.0,0.05635]
[1780533000282,70.12,63292.69,68.1,-0.99912,0.0,0.05574]
[1780533001323,70.12,63276.86,68.1,-0.99915,0.0,0.05363]
[1780533001891,70.12,63276.86,68.1,-0.99915,0.0,0.05363]
[1780533002353,70.12,63282.47,68.1,-0.99914,0.0,0.05437]
[1780533003264,70.12,63282.47,68.1,-0.99914,0.0,0.05437]
[1780533003460,70.12,63282.47,68.1,-0.99914,0.0,0.05437]
[1780533004219,70.12,63282.47,68.1,-0.99914,0.0,0.05437]
[1780533003755,70.12,63277.64,68.1,-0.99915,0.0,0.05374]
[1780533004677,70.12,63277.64,68.1,-0.99915,0.0,0.05374]
[1780533004850,70.12,63301.48,68.1,-0.99909,0.0,0.05693]
[1780533005299,70.12,63301.48,68.1,-0.99909,0.0,0.05693]
[1780533005401,70.12,63319.49,68.1,-0.99905,0.0,0.05946]
[1780533006108,70.12,63319.49,68.1,-0.99905,0.0,0.05946]
[1780533006416,70.12,63369.46,68.1,-0.99892,0.0,0.06701]
[1780533007429,70.12,63382.73,68.1,-0.99888,0.0,0.06915]
[1780533008422,70.12,63382.73,68.1,-0.99888,0.0,0.06915]
[1780533008433,70.12,63377.23,68.1,-0.9989,0.0,0.06825]
[1780533009372,70.12,63377.23,68.1,-0.9989,0.0,0.06825]
[1780533009440,70.12,63383.94,68.1,-0.99888,0.0,0.06935]
[1780533009954,70.12,63383.94,68.1,-0.99888,0.0,0.06935]
[1780533010471,70.12,63394.54,68.1,-0.99885,0.0,0.07111]
[1780533011730,70.12,63394.54,68.1,-0.99885,0.0,0.07111]
[1780533011805,70.12,63398.71,68.1,-0.99884,0.0,0.07181]
[1780533012173,70.12,63398.71,68.1,-0.99884,0.0,0.07181]
[1780533012471,70.12,63413.19,68.1,-0.99879,0.0,0.0743]
[1780533013481,70.12,63426.78,68.1,-0.99875,0.0,0.0767]
[1780533014489,70.12,63434.02,68.1,-0.99873,0.0,0.07801]
[1780533015861,70.12,63415.18,68.1,-0.99879,0.0,0.07464]
[1780533016529,70.12,63416.22,68.1,-0.99878,0.0,0.07483]
[1780533017539,70.12,63430.21,68.1,-0.99874,0.0,0.07732]
[1780533018672,70.12,63430.21,68.1,-0.99874,0.0,0.07732]
[1780533018721,70.12,63420.79,68.1,-0.99877,0.0,0.07563]
[1780533019158,70.12,63420.79,68.1,-0.99877,0.0,0.07563]
[1780533019770,70.12,63412.47,68.1,-0.99879,0.0,0.07417]
[1780533020230,70.12,63412.47,68.1,-0.99879,0.0,0.07417]
[1780533020613,70.12,63402.95,68.1,-0.99882,0.0,0.07253]
[1780533021577,70.12,63403.99,68.1,-0.99882,0.0,0.07271]
[1780533022589,70.12,63411.7,68.1,-0.9988,0.0,0.07404]
[1780533023361,70.12,63411.7,68.1,-0.9988,0.0,0.07404]
[1780533023829,70.12,63413.53,68.1,-0.99879,0.0,0.07435]
[1780533024700,70.12,63413.53,68.1,-0.99879,0.0,0.07435]
[1780533024745,70.12,63393.1,68.1,-0.99885,0.0,0.07086]
[1780533025637,70.12,63379.02,68.1,-0.99889,0.0,0.06854]
[1780533026644,70.12,63367.41,68.1,-0.99893,0.0,0.06668]
[1780533027294,70.12,63367.41,68.1,-0.99893,0.0,0.06668]
[1780533027651,70.12,63374.47,68.1,-0.99891,0.0,0.06781]
[1780533028390,70.12,63374.47,68.1,-0.99891,0.0,0.06781]
[1780533028758,70.12,63372.43,68.1,-0.99891,0.0,0.06748]
[1780533029665,70.12,63365.89,68.1,-0.99893,0.0,0.06644]
[1780533030812,70.12,63365.89,68.1,-0.99893,0.0,0.06644]
[1780533030883,70.12,63363.52,68.1,-0.99894,0.0,0.06607]
[1780533031777,70.12,63363.52,68.1,-0.99894,0.0,0.06607]
[1780533031781,70.12,63381.93,68.1,-0.9989,0.0,0.06822]
[1780533032686,70.12,63365.49,68.1,-0.99894,0.0,0.06561]
[1780533033694,70.12,63354.78,68.1,-0.99897,0.0,0.06395]
[1780533034701,70.12,63349.13,68.1,-0.99899,0.0,0.06309]
[1780533035669,70.12,63349.13,68.1,-0.99899,0.0,0.06309]
[1780533035709,70.12,63368.82,68.1,-0.99893,0.0,0.06613]
[1780533036718,70.12,63382.92,68.1,-0.99889,0.0,0.06838]
[1780533037725,70.12,63402.23,68.1,-0.99884,0.0,0.07158]
[1780533038359,70.12,63402.23,68.1,-0.99884,0.0,0.07158]
[1780533038537,70.12,63402.23,68.1,-0.99884,0.0,0.07158]
[1780533038732,70.12,63414.19,68.1,-0.9988,0.0,0.07362]
[1780533039247,70.12,63414.19,68.1,-0.9988,0.0,0.07362]
[1780533039739,70.12,63415.54,68.1,-0.9988,0.0,0.07386]
[1780533040312,70.12,63415.54,68.1,-0.9988,0.0,0.07386]
[1780533040927,70.12,63415.54,68.1,-0.9988,0.0,0.07386]
[1780533040756,70.12,63415.13,68.1,-0.9988,0.0,0.07379]
[1780533041756,70.12,63425.56,68.1,-0.99877,0.0,0.07562]
[1780533042607,70.12,63425.56,68.1,-0.99877,0.0,0.07562]
[1780533042768,70.12,63420.32,68.1,-0.99878,0.0,0.07469]
[1780533043735,70.12,63420.32,68.1,-0.99878,0.0,0.07469]
[1780533043772,70.12,63419.64,68.1,-0.99879,0.0,0.07457]
[1780533044779,70.12,63430.98,68.1,-0.99875,0.0,0.07658]
[1780533045786,70.12,63441.72,68.1,-0.99872,0.0,0.07853]
[1780533046793,70.12,63447.5,68.1,-0.9987,0.0,0.0796]
[1780533047805,70.12,63436.04,68.1,-0.99873,0.0,0.07749]
[1780533048818,70.12,63441.54,68.1,-0.99872,0.0,0.0785]
[1780533049814,70.12,63442.99,68.1,-0.99871,0.0,0.07876]
[1780533050821,70.12,63426.45,68.1,-0.99876,0.0,0.07577]
[1780533051829,70.12,63411.23,68.1,-0.99881,0.0,0.07311]
[1780533052838,70.12,63425.82,68.1,-0.99877,0.0,0.07566]
[1780533053846,70.12,63440.89,68.1,-0.99872,0.0,0.07838]
[1780533054852,70.12,63448.62,68.1,-0.99869,0.0,0.0798]
[1780533055859,70.12,63452.66,68.1,-0.99868,0.0,0.08056]
[1780533056873,70.12,63451.01,68.1,-0.99868,0.0,0.08025]
[1780533057878,70.12,63455.73,68.1,-0.99867,0.0,0.08114]
[1780533058069,70.12,63455.73,68.1,-0.99867,0.0,0.08114]
[1780533058885,70.12,63459.33,68.1,-0.99866,0.0,0.08182]
[1780533059859,70.12,63459.33,68.1,-0.99866,0.0,0.08182]
[1780533059894,70.12,63463.6,68.1,-0.99864,0.0,0.08263]
[1780533060900,70.12,63545.29,68.1,-0.99834,0.0,0.09967]
[1780533061501,70.12,63545.29,68.1,-0.99834,0.0,0.09967]
[1780533061909,70.12,63557.66,68.1,-0.99828,0.0,0.10251]
[1780533062692,70.12,63557.66,68.1,-0.99828,0.0,0.10251]
[1780533062919,70.12,63593.8,68.1,-0.99812,0.0,0.11119]
[1780533063943,70.12,63593.8,68.1,-0.99812,0.0,0.11119]
[1780533063927,70.12,63608.82,68.1,-0.99805,0.0,0.11499]
[1780533064510,70.12,63608.82,68.1,-0.99805,0.0,0.11499]
[1780533064951,70.18,63606.63,68.1,-0.99805,0.0,0.11525]
[1780533065960,70.24,63620.86,68.1,-0.99796,0.0,0.11979]
[1780533066393,70.24,63620.86,68.1,-0.99796,0.0,0.11979]
[1780533066969,70.25,63640.54,68.1,-0.99786,1e-05,0.1252]
[1780533067976,70.25,63648.48,68.1,-0.99782,1e-05,0.12749]
[1780533068985,70.26,63651.47,68.1,-0.9978,1e-05,0.12842]
[1780533069992,70.27,63672.3,68.1,-0.99769,1e-05,0.13451]
[1780533070579,70.27,63672.3,68.1,-0.99769,1e-05,0.13451]
[1780533071000,70.27,63662.65,68.1,-0.99774,1e-05,0.1317]
[1780533071643,70.27,63662.65,68.1,-0.99774,1e-05,0.1317]
[1780533071914,70.27,63662.65,68.1,-0.99774,1e-05,0.1317]
[1780533072012,70.28,63641.6,68.1,-0.99785,1e-05,0.12593]
[1780533073016,70.28,63636.05,68.1,-0.99788,1e-05,0.1244]
[1780533074022,70.28,63657.55,68.1,-0.99777,1e-05,0.13042]
[1780533074495,70.28,63657.55,68.1,-0.99777,1e-05,0.13042]
[1780533075044,70.28,63657.76,68.1,-0.99776,1e-05,0.13048]
[1780533076043,70.28,63670.42,68.1,-0.9977,1e-05,0.13414]
[1780533077050,70.28,63686.1,68.1,-0.99761,1e-05,0.1388]
[1780533078057,70.28,63685.24,68.1,-0.99761,1e-05,0.13854]
[1780533078749,70.28,63685.24,68.1,-0.99761,1e-05,0.13854]
[1780533079069,70.28,63680.75,68.1,-0.99764,1e-05,0.13719]
[1780533079687,70.28,63680.75,68.1,-0.99764,1e-05,0.13719]
[1780533080972,70.28,63680.75,68.1,-0.99764,1e-05,0.13719]
[1780533081031,70.28,63686.69,68.1,-0.9976,1e-05,0.13898]
[1780533081243,70.28,63689.05,68.1,-0.99759,1e-05,0.13969]
[1780533082849,70.28,63689.05,68.1,-0.99759,1e-05,0.13969]
[1780533082859,70.28,63670.59,68.1,-0.9977,1e-05,0.13419]
[1780533084020,70.28,63670.59,68.1,-0.9977,1e-05,0.13419]
[1780533084076,70.28,63681.09,68.1,-0.99764,1e-05,0.1373]
[1780533084921,70.28,63681.09,68.1,-0.99764,1e-05,0.1373]
[1780533085018,70.28,63688.34,68.1,-0.9976,1e-05,0.13948]
[1780533085721,70.28,63688.34,68.1,-0.9976,1e-05,0.13948]
[1780533086597,70.28,63687.97,68.1,-0.9976,1e-05,0.13936]
[1780533086674,70.28,63702.39,68.1,-0.99751,1e-05,0.14379]
[1780533087546,70.28,63702.39,68.1,-0.99751,1e-05,0.14379]
[1780533087939,70.28,63702.39,68.1,-0.99751,1e-05,0.14379]
[1780533088041,70.28,63716.69,68.1,-0.99743,1e-05,0.14829]
[1780533088120,70.28,63716.69,68.1,-0.99743,1e-05,0.14829]
[1780533088604,70.28,63724.98,68.1,-0.99738,1e-05,0.15096]
[1780533089190,70.28,63730.99,68.1,-0.99734,1e-05,0.15292]
[1780533090281,70.28,63730.99,68.1,-0.99734,1e-05,0.15292]
[1780533090297,70.28,63733.67,68.1,-0.99732,1e-05,0.1538]
[1780533091249,70.28,63733.67,68.1,-0.99732,1e-05,0.1538]
[1780533091310,70.28,63721.24,68.1,-0.99743,1e-05,0.14828]
[1780533092394,70.28,63721.24,68.1,-0.99743,1e-05,0.14828]
[1780533092434,70.28,63722.47,68.1,-0.99742,1e-05,0.14867]
[1780533093281,70.28,63722.47,68.1,-0.99742,1e-05,0.14867]
[1780533093338,70.28,63707.71,68.1,-0.99751,1e-05,0.14401]
[1780533094419,70.28,63707.71,68.1,-0.99751,1e-05,0.14401]
[1780533094823,70.28,63707.71,68.1,-0.99751,1e-05,0.14401]
[1780533094840,70.28,63700.98,68.1,-0.99755,1e-05,0.14192]
[1780533095274,70.28,63694.95,68.1,-0.99758,1e-05,0.14008]
[1780533096460,70.28,63694.95,68.1,-0.99758,1e-05,0.14008]
[1780533096555,70.28,63681.63,68.1,-0.99766,1e-05,0.13608]
[1780533097302,70.28,63679.76,68.1,-0.99767,1e-05,0.13552]
[1780533098904,70.28,63679.76,68.1,-0.99767,1e-05,0.13552]
[1780533099005,70.28,63677.49,68.1,-0.99768,1e-05,0.13485]
[1780533099313,70.28,63669.72,68.1,-0.99772,1e-05,0.13258]
[1780533100485,70.28,63669.72,68.1,-0.99772,1e-05,0.13258]
[1780533100598,70.28,63667.89,68.1,-0.99773,1e-05,0.13205]
[1780533101332,70.28,63674.98,68.1,-0.99769,1e-05,0.13412]
[1780533102674,70.28,63675.83,68.1,-0.99769,1e-05,0.13437]
[1780533103355,70.28,63684.03,68.1,-0.99764,1e-05,0.13679]
[1780533104962,70.28,63684.03,68.1,-0.99764,1e-05,0.13679]
[1780533105008,70.28,63681.03,68.1,-0.99766,1e-05,0.1359]
[1780533105139,70.28,63681.03,68.1,-0.99766,1e-05,0.1359]
[1780533105295,70.28,63681.03,68.1,-0.99766,1e-05,0.1359]
[1780533105450,70.28,63681.03,68.1,-0.99766,1e-05,0.1359]
[1780533105656,70.28,63670.38,68.1,-0.99772,1e-05,0.13278]
[1780533106376,70.28,63676.98,68.1,-0.99768,1e-05,0.1347]
[1780533107387,70.28,63643.51,68.1,-0.99786,1e-05,0.12517]
[1780533108422,70.28,63643.51,68.1,-0.99786,1e-05,0.12517]
[1780533108494,70.28,63645.21,68.1,-0.99785,1e-05,0.12564]
[1780533109403,70.28,63641.3,68.1,-0.99787,1e-05,0.12456]
[1780533110168,70.28,63641.3,68.1,-0.99787,1e-05,0.12456]
[1780533110212,70.28,63641.3,68.1,-0.99787,1e-05,0.12456]
[1780533110593,70.28,63620.46,68.1,-0.99798,0.0,0.11895]
[1780533111182,70.28,63620.46,68.1,-0.99798,0.0,0.11895]
[1780533111792,70.28,63620.46,68.1,-0.99798,0.0,0.11895]
[1780533111890,70.28,63614.87,68.1,-0.99801,0.0,0.11749]
[1780533112572,70.28,63614.87,68.1,-0.99801,0.0,0.11749]
[1780533112673,70.28,63614.92,68.1,-0.998,0.0,0.1175]
[1780533113981,70.28,63614.92,68.1,-0.998,0.0,0.1175]
[1780533114092,70.28,63614.92,68.1,-0.998,0.0,0.1175]
[1780533114033,70.28,63611.88,68.1,-0.99802,0.0,0.11671]
[1780533115007,70.28,63611.88,68.1,-0.99802,0.0,0.11671]
[1780533115048,70.28,63612.79,68.1,-0.99802,0.0,0.11694]
[1780533115447,70.28,63627.78,68.1,-0.99794,0.0,0.1209]
[1780533116379,70.28,63627.78,68.1,-0.99794,0.0,0.1209]
[1780533116458,70.28,63633.51,68.1,-0.99791,1e-05,0.12244]
[1780533117160,70.28,63633.51,68.1,-0.99791,1e-05,0.12244]
[1780533117895,70.28,63633.51,68.1,-0.99791,1e-05,0.12244]
[1780533117958,70.28,63622.52,68.1,-0.99797,0.0,0.1195]
[1780533118475,70.28,63622.52,68.1,-0.99797,0.0,0.1195]
[1780533118546,70.28,63619.64,68.1,-0.99798,0.0,0.11874]
[1780533119541,70.28,63619.64,68.1,-0.99798,0.0,0.11874]
[1780533119556,70.28,63628.12,68.1,-0.99794,0.0,0.12099]
[1780533120264,70.28,63628.12,68.1,-0.99794,0.0,0.12099]
[1780533121085,70.28,63623.0,68.1,-0.99797,0.0,0.11962]
[1780533121785,70.28,63597.54,68.1,-0.99809,0.0,0.11304]
[1780533123162,70.28,63597.54,68.1,-0.99809,0.0,0.11304]
[1780533122500,70.28,63587.94,68.1,-0.99813,0.0,0.11064]
[1780533123509,70.28,63573.13,68.1,-0.9982,0.0,0.10702]
[1780533124803,70.28,63560.66,68.1,-0.99825,0.0,0.10406]
[1780533126137,70.28,63556.31,68.1,-0.99827,0.0,0.10304]
[1780533126658,70.28,63556.31,68.1,-0.99827,0.0,0.10304]
[1780533126707,70.28,63551.21,68.1,-0.99829,0.0,0.10186]
[1780533128048,70.28,63546.03,68.1,-0.99831,0.0,0.10068]
[1780533128376,70.28,63546.03,68.1,-0.99831,0.0,0.10068]
[1780533128751,70.28,63546.03,68.1,-0.99831,0.0,0.10068]
[1780533128817,70.28,63550.59,68.1,-0.9983,0.0,0.10172]
[1780533129552,70.28,63544.99,68.1,-0.99832,0.0,0.10044]
[1780533130689,70.28,63541.74,68.1,-0.99833,0.0,0.0997]
[1780533131837,70.28,63541.74,68.1,-0.99833,0.0,0.0997]
[1780533132105,70.28,63541.74,68.1,-0.99833,0.0,0.0997]
[1780533131898,70.28,63544.89,68.1,-0.99832,0.0,0.10042]
[1780533134043,70.28,63538.38,68.1,-0.99835,0.0,0.09895]
[1780533134682,70.28,63538.38,68.1,-0.99835,0.0,0.09895]
[1780533134726,70.28,63538.38,68.1,-0.99835,0.0,0.09895]
[1780533134811,70.28,63538.38,68.1,-0.99835,0.0,0.09895]
[1780533134872,70.28,63532.24,68.1,-0.99837,0.0,0.09758]
[1780533135613,70.28,63532.24,68.1,-0.99837,0.0,0.09758]
[1780533135634,70.28,63530.66,68.1,-0.99838,0.0,0.09723]
[1780533136635,70.28,63530.66,68.1,-0.99838,0.0,0.09723]
[1780533137004,70.28,63530.66,68.1,-0.99838,0.0,0.09723]
[1780533137616,70.28,63524.96,68.1,-0.9984,0.0,0.09597]
[1780533138333,70.28,63524.96,68.1,-0.9984,0.0,0.09597]
[1780533139153,70.28,63524.96,68.1,-0.9984,0.0,0.09597]
[1780533139168,70.28,63529.54,68.1,-0.99838,0.0,0.09698]
[1780533139184,70.28,63529.54,68.1,-0.99838,0.0,0.09698]
[1780533139744,70.28,63529.54,68.1,-0.99838,0.0,0.09698]
[1780533139771,70.28,63529.54,68.1,-0.99838,0.0,0.09698]
[1780533140093,70.28,63529.54,68.1,-0.99838,0.0,0.09698]
[1780533140097,70.28,63543.6,68.1,-0.99832,0.0,0.10012]
[1780533140653,70.28,63543.6,68.1,-0.99832,0.0,0.10012]
[1780533140860,70.28,63543.6,68.1,-0.99832,0.0,0.10012]
[1780533140946,70.28,63547.96,68.1,-0.99831,0.0,0.10112]
[1780533141738,70.28,63547.96,68.1,-0.99831,0.0,0.10112]
[1780533141796,70.28,63545.38,68.1,-0.99832,0.0,0.10053]
[1780533142658,70.28,63544.79,68.1,-0.99832,0.0,0.10039]
[1780533143357,70.28,63544.79,68.1,-0.99832,0.0,0.10039]
[1780533143666,70.28,63552.16,68.1,-0.99829,0.0,0.10208]
[1780533144826,70.28,63535.94,68.1,-0.99836,0.0,0.0984]
[1780533145792,70.28,63518.5,68.1,-0.99843,0.0,0.09457]
[1780533146700,70.28,63516.69,68.1,-0.99843,0.0,0.09418]
[1780533147232,70.28,63516.69,68.1,-0.99843,0.0,0.09418]
[1780533147288,70.28,63516.69,68.1,-0.99843,0.0,0.09418]
[1780533147806,70.28,63516.69,68.1,-0.99843,0.0,0.09418]
[1780533147839,70.28,63516.69,68.1,-0.99843,0.0,0.09418]
[1780533148149,70.28,63523.61,68.1,-0.99841,0.0,0.09568]
[1780533148716,70.28,63536.6,68.1,-0.99835,0.0,0.09855]
[1780533149724,70.28,63543.87,68.1,-0.99832,0.0,0.10019]
[1780533150732,70.28,63548.39,68.1,-0.9983,0.0,0.10122]
[1780533151488,70.28,63548.39,68.1,-0.9983,0.0,0.10122]
[1780533152131,70.28,63548.39,68.1,-0.9983,0.0,0.10122]
[1780533152150,70.28,63561.63,68.1,-0.99827,0.0,0.10318]
[1780533152634,70.28,63561.63,68.1,-0.99827,0.0,0.10318]
[1780533152748,70.28,63576.05,68.1,-0.9982,0.0,0.10659]
[1780533153498,70.28,63576.05,68.1,-0.9982,0.0,0.10659]
[1780533153930,70.28,63576.05,68.1,-0.9982,0.0,0.10659]
[1780533154090,70.28,63576.05,68.1,-0.9982,0.0,0.10659]
[1780533154184,70.28,63576.05,68.1,-0.9982,0.0,0.10659]
[1780533153993,70.28,63568.59,68.1,-0.99824,0.0,0.10481]
[1780533154780,70.28,63569.55,68.1,-0.99823,0.0,0.10504]
[1780533155787,70.28,63570.86,68.1,-0.99823,0.0,0.10535]
[1780533157091,70.28,63574.08,68.1,-0.99821,0.0,0.10612]
[1780533157801,70.28,63579.1,68.1,-0.99819,0.0,0.10732]
[1780533158809,70.28,63582.6,68.1,-0.99818,0.0,0.10817]
[1780533160072,70.28,63582.6,68.1,-0.99818,0.0,0.10817]
[1780533160195,70.28,63582.6,68.1,-0.99818,0.0,0.10817]
[1780533160123,70.28,63583.9,68.1,-0.99817,0.0,0.10848]
[1780533160822,70.28,63571.45,68.1,-0.99822,0.0,0.10549]
[1780533162072,70.28,63568.73,68.1,-0.99824,0.0,0.10484]
[1780533162937,70.28,63568.73,68.1,-0.99824,0.0,0.10484]
[1780533163213,70.28,63568.73,68.1,-0.99824,0.0,0.10484]
[1780533162960,70.28,63550.73,68.1,-0.99831,0.0,0.10066]
[1780533163327,70.28,63550.73,68.1,-0.99831,0.0,0.10066]
[1780533163489,70.28,63550.73,68.1,-0.99831,0.0,0.10066]
[1780533163583,70.28,63550.73,68.1,-0.99831,0.0,0.10066]
[1780533163845,70.28,63536.55,68.1,-0.99837,0.0,0.09747]
[1780533164854,70.28,63522.79,68.1,-0.99843,0.0,0.09446]
[1780533165866,70.28,63522.79,68.1,-0.99843,0.0,0.09446]
[1780533166120,70.28,63522.79,68.1,-0.99843,0.0,0.09446]
[1780533166126,70.28,63522.08,68.1,-0.99843,0.0,0.09431]
[1780533166868,70.28,63525.11,68.1,-0.99842,0.0,0.09496]
[1780533168181,70.28,63528.02,68.1,-0.99841,0.0,0.0956]
[1780533168882,70.28,63526.44,68.1,-0.99841,0.0,0.09525]
[1780533169889,70.28,63533.08,68.1,-0.99839,0.0,0.09671]
[1780533171903,70.28,63535.21,68.1,-0.99838,0.0,0.09718]
[1780533172910,70.28,63539.14,68.1,-0.99836,0.0,0.09805]
[1780533175084,70.28,63539.13,68.1,-0.99836,0.0,0.09805]
[1780533175156,70.28,63549.57,68.1,-0.99832,0.0,0.1004]
[1780533175931,70.28,63556.67,68.1,-0.99829,0.0,0.10203]
[1780533176480,70.28,63556.67,68.1,-0.99829,0.0,0.10203]
[1780533176938,70.28,63554.46,68.1,-0.9983,0.0,0.10152]
[1780533177949,70.28,63556.32,68.1,-0.99829,0.0,0.10195]
[1780533178955,70.28,63549.82,68.1,-0.99832,0.0,0.10046]
[1780533179962,70.28,63547.61,68.1,-0.99833,0.0,0.09995]
[1780533180842,70.28,63547.61,68.1,-0.99833,0.0,0.09995]
[1780533180969,70.28,63533.48,68.1,-0.99838,0.0,0.09679]
[1780533181980,70.28,63526.39,68.1,-0.99841,0.0,0.09524]
[1780533183089,70.28,63528.38,68.1,-0.9984,0.0,0.09568]
[1780533183632,70.28,63528.38,68.1,-0.9984,0.0,0.09568]
[1780533183990,70.28,63531.5,68.1,-0.99839,0.0,0.09636]
[1780533184997,70.28,63535.63,68.1,-0.99837,0.0,0.09727]
[1780533185557,70.28,63535.63,68.1,-0.99837,0.0,0.09727]
[1780533185727,70.28,63535.63,68.1,-0.99837,0.0,0.09727]
[1780533186006,70.28,63530.17,68.1,-0.9984,0.0,0.09607]
[1780533186770,70.28,63530.17,68.1,-0.9984,0.0,0.09607]
[1780533187014,70.28,63526.59,68.1,-0.99841,0.0,0.09529]
[1780533188055,70.28,63526.59,68.1,-0.99841,0.0,0.09529]
[1780533188185,70.28,63528.02,68.1,-0.99841,0.0,0.0956]
[1780533189028,70.28,63542.25,68.1,-0.99835,0.0,0.09874]
[1780533190049,70.28,63535.07,68.1,-0.99838,0.0,0.09715]
[1780533191932,70.28,63535.01,68.1,-0.99838,0.0,0.09713]
[1780533192064,70.28,63541.92,68.1,-0.99835,0.0,0.09867]
[1780533192418,70.28,63541.92,68.1,-0.99835,0.0,0.09867]
[1780533193071,70.28,63542.79,68.1,-0.99835,0.0,0.09887]
[1780533193711,70.28,63542.79,68.1,-0.99835,0.0,0.09887]
[1780533194078,70.28,63538.58,68.1,-0.99836,0.0,0.09792]
[1780533194878,70.28,63538.58,68.1,-0.99836,0.0,0.09792]
[1780533195038,70.28,63538.58,68.1,-0.99836,0.0,0.09792]
[1780533195085,70.28,63530.67,68.1,-0.99839,0.0,0.09618]
[1780533195670,70.28,63530.67,68.1,-0.99839,0.0,0.09618]
[1780533196092,70.28,63529.89,68.1,-0.9984,0.0,0.09601]
[1780533197099,70.28,63540.32,68.1,-0.99836,0.0,0.09831]
[1780533198106,70.28,63540.49,68.1,-0.99836,0.0,0.09835]
[1780533198905,70.28,63540.49,68.1,-0.99836,0.0,0.09835]
[1780533199032,70.28,63540.49,68.1,-0.99836,0.0,0.09835]
[1780533199117,70.28,63540.49,68.1,-0.99836,0.0,0.09835]
[1780533200129,70.28,63536.55,68.1,-0.99837,0.0,0.09747]
[1780533201133,70.28,63532.46,68.1,-0.99839,0.0,0.09657]
[1780533202140,70.28,63540.65,68.1,-0.99835,0.0,0.09839]
[1780533203069,70.28,63540.65,68.1,-0.99835,0.0,0.09839]
[1780533203147,70.28,63538.42,68.1,-0.99836,0.0,0.09789]
[1780533204155,70.28,63525.23,68.1,-0.99842,0.0,0.09499]
[1780533204609,70.28,63525.23,68.1,-0.99842,0.0,0.09499]
[1780533205163,70.28,63518.42,68.1,-0.99844,0.0,0.09352]
[1780533205300,70.28,63518.42,68.1,-0.99844,0.0,0.09352]
[1780533205868,70.28,63518.42,68.1,-0.99844,0.0,0.09352]
[1780533206169,70.28,63522.99,68.1,-0.99843,0.0,0.09451]
[1780533206895,70.28,63522.99,68.1,-0.99843,0.0,0.09451]
[1780533207176,70.28,63524.63,68.1,-0.99842,0.0,0.09486]
[1780533208183,70.28,63521.66,68.1,-0.99843,0.0,0.09422]
[1780533209189,70.28,63516.64,68.1,-0.99845,0.0,0.09314]
[1780533210207,70.28,63514.98,68.1,-0.99846,0.0,0.09279]
[1780533210951,70.28,63514.98,68.1,-0.99846,0.0,0.09279]
[1780533211207,70.28,63512.19,68.1,-0.99848,0.0,0.09119]
[1780533212214,70.28,63504.4,68.1,-0.99851,0.0,0.08957]
[1780533212319,70.28,63504.4,68.1,-0.99851,0.0,0.08957]
[1780533213221,70.28,63495.42,68.1,-0.99855,0.0,0.08774]
[1780533213924,70.28,63495.42,68.1,-0.99855,0.0,0.08774]
[1780533214221,70.28,63495.42,68.1,-0.99855,0.0,0.08774]
[1780533214228,70.28,63499.6,68.1,-0.99853,0.0,0.08859]
[1780533215235,70.28,63512.71,68.1,-0.99848,0.0,0.0913]
[1780533216242,70.28,63525.11,68.1,-0.99843,0.0,0.09393]
[1780533217249,70.28,63533.97,68.1,-0.9984,0.0,0.09585]
[1780533218256,70.28,63538.99,68.1,-0.99838,0.0,0.09695]
[1780533219263,70.28,63537.21,68.1,-0.99839,0.0,0.09656]
[1780533220220,70.28,63537.21,68.1,-0.99839,0.0,0.09656]
[1780533220288,70.28,63541.26,68.1,-0.99837,0.0,0.09746]
[1780533221284,70.28,63548.84,68.1,-0.99834,0.0,0.09915]
[1780533221631,70.28,63548.84,68.1,-0.99834,0.0,0.09915]
[1780533222291,70.28,63552.72,68.1,-0.99832,0.0,0.10003]
[1780533223298,70.28,63557.95,68.1,-0.9983,0.0,0.10122]
[1780533224305,70.28,63551.59,68.1,-0.99833,0.0,0.09977]
[1780533225314,70.28,63545.69,68.1,-0.99835,0.0,0.09844]
[1780533225519,70.28,63545.69,68.1,-0.99835,0.0,0.09844]
[1780533226319,70.28,63543.45,68.1,-0.99836,0.0,0.09794]
[1780533226706,70.28,63543.45,68.1,-0.99836,0.0,0.09794]
[1780533227326,70.28,63527.03,68.1,-0.99843,0.0,0.09434]
[1780533228333,70.28,63523.67,68.1,-0.99844,0.0,0.09362]
[1780533230313,70.28,63523.67,68.1,-0.99844,0.0,0.09362]
[1780533229348,70.28,63527.95,68.1,-0.99842,0.0,0.09454]
[1780533230347,70.28,63536.72,68.1,-0.99839,0.0,0.09645]
[1780533231354,70.28,63537.28,68.1,-0.99839,0.0,0.09658]
[1780533232361,70.28,63539.65,68.1,-0.99838,0.0,0.0971]
[1780533233374,70.28,63540.62,68.1,-0.99837,0.0,0.09732]
[1780533234508,70.28,63540.62,68.1,-0.99837,0.0,0.09732]
[1780533234539,70.28,63534.49,68.1,-0.9984,0.0,0.09596]
[1780533235383,70.28,63534.28,68.1,-0.9984,0.0,0.09592]
[1780533236391,70.28,63535.55,68.1,-0.99839,0.0,0.0962]
[1780533237397,70.28,63534.25,68.1,-0.9984,0.0,0.09591]
[1780533239412,70.28,63535.06,68.1,-0.99839,0.0,0.09609]
[1780533240500,70.28,63535.06,68.1,-0.99839,0.0,0.09609]
[1780533240597,70.28,63538.63,68.1,-0.99838,0.0,0.09688]
[1780533241429,70.28,63528.47,68.1,-0.99842,0.0,0.09465]
[1780533242938,70.28,63528.47,68.1,-0.99842,0.0,0.09465]
[1780533242957,70.28,63533.78,68.1,-0.9984,0.0,0.09581]
[1780533244102,70.28,63533.78,68.1,-0.9984,0.0,0.09581]
[1780533244186,70.28,63543.77,68.1,-0.99836,0.0,0.09802]
[1780533247731,70.28,63550.99,68.1,-0.99833,0.0,0.09964]
[1780533247755,70.28,63552.07,68.1,-0.99833,0.0,0.09988]
[1780533248384,70.28,63552.07,68.1,-0.99833,0.0,0.09988]
[1780533249287,70.28,63552.07,68.1,-0.99833,0.0,0.09988]
[1780533249328,70.28,63558.29,68.1,-0.9983,0.0,0.1013]
[1780533249514,70.28,63557.59,68.1,-0.9983,0.0,0.10114]
[1780533250737,70.28,63557.59,68.1,-0.9983,0.0,0.10114]
[1780533250809,70.28,63551.29,68.1,-0.99833,0.0,0.09971]
[1780533252009,70.28,63549.76,68.1,-0.99833,0.0,0.09936]
[1780533252751,70.28,63549.76,68.1,-0.99833,0.0,0.09936]
[1780533252839,70.28,63549.04,68.1,-0.99834,0.0,0.0992]
[1780533253542,70.28,63550.06,68.1,-0.99833,0.0,0.09943]
[1780533255026,70.28,63550.06,68.1,-0.99833,0.0,0.09943]
[1780533255262,70.28,63550.06,68.1,-0.99833,0.0,0.09943]
[1780533255361,70.28,63550.57,68.1,-0.99833,0.0,0.09954]
[1780533256189,70.28,63550.57,68.1,-0.99833,0.0,0.09954]
[1780533256220,70.28,63564.84,68.1,-0.99827,0.0,0.10282]
[1780533256564,70.28,63568.26,68.1,-0.99826,0.0,0.10361]
[1780533257537,70.28,63568.26,68.1,-0.99826,0.0,0.10361]
[1780533257571,70.28,63557.02,68.1,-0.9983,0.0,0.10101]
[1780533258578,70.28,63557.23,68.1,-0.9983,0.0,0.10106]
[1780533259870,70.28,63557.23,68.1,-0.9983,0.0,0.10106]
[1780533260349,70.28,63557.23,68.1,-0.9983,0.0,0.10106]
[1780533259964,70.28,63551.59,68.1,-0.99833,0.0,0.09977]
[1780533260788,70.28,63551.59,68.1,-0.99833,0.0,0.09977]
[1780533260877,70.28,63551.59,68.1,-0.99833,0.0,0.09977]
[1780533260923,70.28,63556.11,68.1,-0.99831,0.0,0.1008]
[1780533261600,70.28,63550.28,68.1,-0.99833,0.0,0.09948]
[1780533262607,70.28,63545.11,68.1,-0.99835,0.0,0.09832]
[1780533263614,70.28,63543.06,68.1,-0.99836,0.0,0.09786]
[1780533264504,70.28,63543.06,68.1,-0.99836,0.0,0.09786]
[1780533264623,70.28,63553.25,68.1,-0.99832,0.0,0.10015]
[1780533265641,70.28,63553.25,68.1,-0.99832,0.0,0.10015]
[1780533265819,70.28,63553.25,68.1,-0.99832,0.0,0.10015]
[1780533266383,70.28,63553.25,68.1,-0.99832,0.0,0.10015]
[1780533265864,70.28,63561.13,68.1,-0.99829,0.0,0.10196]
[1780533266623,70.28,63561.13,68.1,-0.99829,0.0,0.10196]
[1780533266637,70.28,63558.46,68.1,-0.9983,0.0,0.10134]
[1780533267660,70.28,63551.28,68.1,-0.99833,0.0,0.0997]
[1780533268664,70.28,63547.66,68.1,-0.99834,0.0,0.09889]
[1780533269736,70.28,63547.66,68.1,-0.99834,0.0,0.09889]
[1780533270233,70.28,63547.66,68.1,-0.99834,0.0,0.09889]
[1780533270308,70.28,63543.7,68.1,-0.99836,0.0,0.098]
[1780533270798,70.28,63543.7,68.1,-0.99836,0.0,0.098]
[1780533270861,70.28,63549.05,68.1,-0.99834,0.0,0.0992]
[1780533271478,70.28,63549.05,68.1,-0.99834,0.0,0.0992]
[1780533271739,70.28,63549.05,68.1,-0.99834,0.0,0.0992]
[1780533272243,70.28,63549.05,68.1,-0.99834,0.0,0.0992]
[1780533274081,70.28,63547.96,68.1,-0.99836,0.0,0.09788]
[1780533274098,70.28,63547.63,68.1,-0.99836,0.0,0.09781]
[1780533274714,70.28,63545.9,68.1,-0.99837,0.0,0.09743]
[1780533275448,70.28,63545.9,68.1,-0.99837,0.0,0.09743]
[1780533275745,70.28,63545.9,68.1,-0.99837,0.0,0.09743]
[1780533275863,70.28,63545.9,68.1,-0.99837,0.0,0.09743]
[1780533275964,70.28,63542.88,68.1,-0.99838,0.0,0.09676]
[1780533276719,70.28,63544.02,68.1,-0.99838,0.0,0.09701]
[1780533277697,70.28,63544.02,68.1,-0.99838,0.0,0.09701]
[1780533277725,70.28,63556.69,68.1,-0.99832,0.0,0.09985]
[1780533278733,70.28,63561.41,68.1,-0.9983,0.0,0.10092]
[1780533279740,70.28,63559.55,68.1,-0.99831,0.0,0.1005]
[1780533280747,70.28,63564.87,68.1,-0.99829,0.0,0.10172]
[1780533281754,70.28,63569.98,68.1,-0.99827,0.0,0.1029]
[1780533282882,70.28,63569.98,68.1,-0.99827,0.0,0.1029]
[1780533282977,70.28,63579.29,68.1,-0.99823,0.0,0.10509]
[1780533283776,70.28,63579.29,68.1,-0.99823,0.0,0.10509]
[1780533284775,70.28,63576.72,68.1,-0.99824,0.0,0.10448]
[1780533285783,70.28,63582.13,68.1,-0.99822,0.0,0.10577]
[1780533286790,70.28,63584.19,68.1,-0.99821,0.0,0.10626]
[1780533287797,70.28,63658.88,68.1,-0.99785,1e-05,0.12554]
[1780533289150,70.28,63664.66,68.1,-0.99782,1e-05,0.12715]
[1780533289657,70.28,63664.66,68.1,-0.99782,1e-05,0.12715]
[1780533289782,70.28,63664.66,68.1,-0.99782,1e-05,0.12715]
[1780533289813,70.28,63665.73,68.1,-0.99781,1e-05,0.12745]
[1780533290820,70.28,63662.59,68.1,-0.99783,1e-05,0.12657]
[1780533292350,70.28,63662.59,68.1,-0.99783,1e-05,0.12657]
[1780533291836,70.28,63664.41,68.1,-0.99782,1e-05,0.12708]
[1780533292965,70.28,63668.87,68.1,-0.99779,1e-05,0.12834]
[1780533294854,70.28,63674.0,68.1,-0.99777,1e-05,0.12979]
[1780533295861,70.28,63676.47,68.1,-0.99775,1e-05,0.1305]
[1780533297340,70.28,63680.81,68.1,-0.99773,1e-05,0.13175]
[1780533297875,70.28,63682.92,68.1,-0.99772,1e-05,0.13236]
[1780533298882,70.28,63681.76,68.1,-0.99773,1e-05,0.13203]
[1780533300442,70.28,63681.76,68.1,-0.99773,1e-05,0.13203]
[1780533299911,70.28,63682.77,68.1,-0.99772,1e-05,0.13232]
[1780533300911,70.28,63673.64,68.1,-0.99777,1e-05,0.12969]
[1780533301918,70.28,63683.34,68.1,-0.99772,1e-05,0.13249]
[1780533302925,70.28,63686.47,68.1,-0.9977,1e-05,0.1334]
[1780533304124,70.28,63686.47,68.1,-0.9977,1e-05,0.1334]
[1780533304159,70.28,63686.47,68.1,-0.9977,1e-05,0.1334]
[1780533304402,70.28,63686.47,68.1,-0.9977,1e-05,0.1334]
[1780533304277,70.28,63703.74,68.1,-0.9976,1e-05,0.13853]
[1780533304968,70.28,63729.31,68.1,-0.99745,1e-05,0.14644]
[1780533306378,70.28,63729.31,68.1,-0.99745,1e-05,0.14644]
[1780533306436,70.28,63741.39,68.1,-0.99738,1e-05,0.15032]
[1780533306591,70.28,63741.39,68.1,-0.99738,1e-05,0.15032]
[1780533306973,70.28,63726.59,68.1,-0.99747,1e-05,0.14558]
[1780533307991,70.28,63722.18,68.1,-0.99749,1e-05,0.1442]
[1780533308696,70.28,63722.18,68.1,-0.99749,1e-05,0.1442]
[1780533309450,70.28,63722.18,68.1,-0.99749,1e-05,0.1442]
[1780533309493,70.28,63718.72,68.1,-0.99751,1e-05,0.14312]
[1780533309850,70.28,63718.72,68.1,-0.99751,1e-05,0.14312]
[1780533310012,70.28,63721.52,68.1,-0.9975,1e-05,0.14399]
[1780533311115,70.28,63721.52,68.1,-0.9975,1e-05,0.14399]
[1780533311210,70.28,63748.57,68.1,-0.99733,1e-05,0.15266]
[1780533312021,70.28,63765.85,68.1,-0.99722,1e-05,0.15843]
[1780533313433,70.28,63765.85,68.1,-0.99722,1e-05,0.15843]
[1780533313030,70.28,63766.3,68.1,-0.99722,1e-05,0.15859]
[1780533314422,70.28,63760.36,68.1,-0.99726,1e-05,0.15658]
[1780533315044,70.28,63747.67,68.1,-0.99734,1e-05,0.15237]
[1780533316053,70.28,63743.53,68.1,-0.99736,1e-05,0.15101]
[1780533317057,70.28,63739.52,68.1,-0.99739,1e-05,0.14971]
[1780533317969,70.28,63739.52,68.1,-0.99739,1e-05,0.14971]
[1780533318264,70.28,63739.52,68.1,-0.99739,1e-05,0.14971]
[1780533318302,70.28,63744.0,68.1,-0.99736,1e-05,0.15117]
[1780533319071,70.28,63753.61,68.1,-0.9973,1e-05,0.15433]
[1780533320079,70.28,63754.55,68.1,-0.99729,1e-05,0.15464]
[1780533321086,70.28,63728.3,68.1,-0.99746,1e-05,0.14612]
[1780533321924,70.28,63728.3,68.1,-0.99746,1e-05,0.14612]
[1780533322095,70.28,63706.83,68.1,-0.99758,1e-05,0.13947]
[1780533323104,70.28,63702.38,68.1,-0.99761,1e-05,0.13812]
[1780533324292,70.28,63702.38,68.1,-0.99761,1e-05,0.13812]
[1780533325120,70.28,63706.3,68.1,-0.99759,1e-05,0.13931]
[1780533325783,70.28,63706.3,68.1,-0.99759,1e-05,0.13931]
[1780533326127,70.28,63709.09,68.1,-0.99757,1e-05,0.14015]
[1780533327384,70.28,63709.09,68.1,-0.99757,1e-05,0.14015]
[1780533327424,70.28,63713.51,68.1,-0.99755,1e-05,0.14151]
[1780533327808,70.28,63713.51,68.1,-0.99755,1e-05,0.14151]
[1780533328065,70.28,63713.51,68.1,-0.99755,1e-05,0.14151]
[1780533328334,70.28,63713.51,68.1,-0.99755,1e-05,0.14151]
[1780533328431,70.28,63721.68,68.1,-0.9975,1e-05,0.14404]
[1780533329189,70.28,63721.68,68.1,-0.9975,1e-05,0.14404]
[1780533329207,70.28,63731.32,68.1,-0.99744,1e-05,0.14708]
[1780533330157,70.28,63741.38,68.1,-0.99738,1e-05,0.15031]
[1780533331269,70.28,63744.62,68.1,-0.99738,1e-05,0.14987]
[1780533332171,70.28,63743.13,68.1,-0.99739,1e-05,0.14939]
[1780533333178,70.28,63745.45,68.1,-0.99738,1e-05,0.15014]
[1780533334185,70.28,63742.88,68.1,-0.99739,1e-05,0.14931]
[1780533335192,70.28,63738.52,68.1,-0.99742,1e-05,0.14791]
[1780533336199,70.28,63742.51,68.1,-0.9974,1e-05,0.14919]
[1780533337206,70.28,63703.88,68.1,-0.99763,1e-05,0.13717]
[1780533338213,70.28,63750.97,68.1,-0.99734,1e-05,0.15194]
[1780533339220,70.28,63749.75,68.1,-0.99735,1e-05,0.15154]
[1780533340227,70.28,63746.87,68.1,-0.99737,1e-05,0.1506]
[1780533341337,70.28,63739.98,68.1,-0.99741,1e-05,0.14837]
[1780533342241,70.28,63738.21,68.1,-0.99742,1e-05,0.14781]
[1780533342965,70.28,63738.21,68.1,-0.99742,1e-05,0.14781]
[1780533343248,70.28,63727.49,68.1,-0.99749,1e-05,0.14441]
[1780533344498,70.28,63727.49,68.1,-0.99749,1e-05,0.14441]
[1780533344405,70.28,63722.63,68.1,-0.99752,1e-05,0.1429]
[1780533344891,70.28,63722.63,68.1,-0.99752,1e-05,0.1429]
[1780533345017,70.28,63722.63,68.1,-0.99752,1e-05,0.1429]
[1780533345253,70.28,63722.63,68.1,-0.99752,1e-05,0.1429]
[1780533345273,70.28,63716.79,68.1,-0.99755,1e-05,0.14109]
[1780533345796,70.28,63716.79,68.1,-0.99755,1e-05,0.14109]
[1780533346278,70.28,63702.73,68.1,-0.99763,1e-05,0.13683]
[1780533347198,70.28,63702.73,68.1,-0.99763,1e-05,0.13683]
[1780533347285,70.28,63694.0,68.1,-0.99768,1e-05,0.13424]
[1780533347932,70.28,63694.0,68.1,-0.99768,1e-05,0.13424]
[1780533348292,70.28,63696.77,68.1,-0.99767,1e-05,0.13506]
[1780533349299,70.28,63701.13,68.1,-0.99764,1e-05,0.13635]
[1780533349711,70.28,63701.13,68.1,-0.99764,1e-05,0.13635]
[1780533349987,70.28,63701.13,68.1,-0.99764,1e-05,0.13635]
[1780533350058,70.28,63701.13,68.1,-0.99764,1e-05,0.13635]
[1780533350196,70.28,63701.13,68.1,-0.99764,1e-05,0.13635]
[1780533350402,70.28,63701.13,68.1,-0.99764,1e-05,0.13635]
[1780533350453,70.28,63693.79,68.1,-0.99768,1e-05,0.13418]
[1780533350841,70.28,63693.79,68.1,-0.99768,1e-05,0.13418]
[1780533351041,70.28,63693.79,68.1,-0.99768,1e-05,0.13418]
[1780533351361,70.28,63693.79,68.1,-0.99768,1e-05,0.13418]
[1780533351411,70.28,63685.14,68.1,-0.99773,1e-05,0.13165]
[1780533352386,70.28,63685.14,68.1,-0.99773,1e-05,0.13165]
[1780533352487,70.28,63686.46,68.1,-0.99772,1e-05,0.13204]
[1780533353014,70.28,63686.46,68.1,-0.99772,1e-05,0.13204]
[1780533353358,70.28,63686.46,68.1,-0.99772,1e-05,0.13204]
[1780533353384,70.28,63686.46,68.1,-0.99772,1e-05,0.13204]
[1780533353404,70.28,63687.69,68.1,-0.99772,1e-05,0.13239]
[1780533353910,70.28,63687.69,68.1,-0.99772,1e-05,0.13239]
[1780533354334,70.28,63690.81,68.1,-0.9977,1e-05,0.1333]
[1780533355342,70.28,63687.8,68.1,-0.99772,1e-05,0.13243]
[1780533356349,70.28,63686.46,68.1,-0.99772,1e-05,0.13204]
[1780533357887,70.28,63686.32,68.1,-0.99772,1e-05,0.132]
[1780533358496,70.28,63686.32,68.1,-0.99772,1e-05,0.132]
[1780533358364,70.28,63689.15,68.1,-0.99771,1e-05,0.13282]
[1780533359371,70.28,63687.96,68.1,-0.99771,1e-05,0.13247]
[1780533360381,70.28,63690.6,68.1,-0.9977,1e-05,0.13324]
[1780533361386,70.28,63699.59,68.1,-0.99765,1e-05,0.13589]
[1780533362393,70.28,63695.9,68.1,-0.99767,1e-05,0.1348]
[1780533363400,70.28,63682.51,68.1,-0.99774,1e-05,0.1309]
[1780533364407,70.28,63688.57,68.1,-0.99771,1e-05,0.13265]
[1780533365415,70.28,63692.81,68.1,-0.99769,1e-05,0.13389]
[1780533366421,70.28,63696.2,68.1,-0.99767,1e-05,0.13489]
[1780533367428,70.28,63693.81,68.1,-0.99768,1e-05,0.13418]
[1780533368436,70.28,63691.93,68.1,-0.99769,1e-05,0.13363]
[1780533369443,70.28,63695.32,68.1,-0.99767,1e-05,0.13463]
[1780533371457,70.28,63687.9,68.1,-0.99771,1e-05,0.13245]
[1780533372507,70.28,63687.9,68.1,-0.99771,1e-05,0.13245]
[1780533372555,70.28,63665.06,68.1,-0.99784,1e-05,0.12596]
[1780533372852,70.28,63665.06,68.1,-0.99784,1e-05,0.12596]
[1780533373471,70.28,63649.73,68.1,-0.99792,1e-05,0.12175]
[1780533374076,70.28,63649.73,68.1,-0.99792,1e-05,0.12175]
[1780533374481,70.28,63636.18,68.1,-0.99798,0.0,0.11814]
[1780533374978,70.28,63636.18,68.1,-0.99798,0.0,0.11814]
[1780533375550,70.28,63636.18,68.1,-0.99798,0.0,0.11814]
[1780533375576,70.28,63625.98,68.1,-0.99803,0.0,0.11548]
[1780533376496,70.28,63625.98,68.1,-0.99803,0.0,0.11548]
[1780533377528,70.28,63627.65,68.1,-0.99803,0.0,0.11591]
[1780533378178,70.28,63627.65,68.1,-0.99803,0.0,0.11591]
[1780533378207,70.28,63627.65,68.1,-0.99803,0.0,0.11591]
[1780533378522,70.28,63627.11,68.1,-0.99803,0.0,0.11577]
[1780533379292,70.28,63627.11,68.1,-0.99803,0.0,0.11577]
[1780533379513,70.28,63627.11,68.1,-0.99803,0.0,0.11577]
[1780533379574,70.28,63625.5,68.1,-0.99804,0.0,0.11536]
[1780533380658,70.28,63623.16,68.1,-0.99805,0.0,0.11475]
[1780533381571,70.28,63620.23,68.1,-0.99806,0.0,0.114]
[1780533382604,70.28,63620.23,68.1,-0.99806,0.0,0.114]
[1780533382607,70.28,63621.64,68.1,-0.99805,0.0,0.11436]
[1780533383585,70.28,63623.38,68.1,-0.99805,0.0,0.11481]
[1780533385599,70.28,63612.79,68.1,-0.9981,0.0,0.11212]
[1780533386606,70.28,63615.3,68.1,-0.99808,0.0,0.11275]
[1780533387613,70.28,63575.92,68.1,-0.99826,0.0,0.10318]
[1780533388716,70.28,63575.92,68.1,-0.99826,0.0,0.10318]
[1780533388912,70.28,63575.92,68.1,-0.99826,0.0,0.10318]
[1780533388732,70.28,63604.72,68.1,-0.99813,0.0,0.11011]
[1780533389628,70.28,63594.25,68.1,-0.99818,0.0,0.10754]
[1780533390843,70.28,63594.25,68.1,-0.99818,0.0,0.10754]
[1780533390862,70.28,63594.25,68.1,-0.99818,0.0,0.10754]
[1780533390863,70.28,63596.11,68.1,-0.99817,0.0,0.10799]
[1780533391740,70.28,63596.11,68.1,-0.99817,0.0,0.10799]
[1780533391841,70.28,63596.82,68.1,-0.99819,0.0,0.10701]
[1780533392562,70.28,63596.82,68.1,-0.99819,0.0,0.10701]
[1780533392649,70.28,63589.92,68.1,-0.99822,0.0,0.10536]
[1780533393656,70.28,63585.91,68.1,-0.99824,0.0,0.1044]
[1780533394337,70.28,63585.91,68.1,-0.99824,0.0,0.1044]
[1780533394504,70.28,63585.91,68.1,-0.99824,0.0,0.1044]
[1780533394658,70.28,63585.91,68.1,-0.99824,0.0,0.1044]
[1780533394882,70.28,63585.91,68.1,-0.99824,0.0,0.1044]
[1780533394663,70.28,63581.25,68.1,-0.99826,0.0,0.10331]
[1780533396487,70.28,63581.0,68.1,-0.99826,0.0,0.10325]
[1780533396894,70.28,63582.87,68.1,-0.99825,0.0,0.10369]
[1780533399698,70.28,63586.02,68.1,-0.99824,0.0,0.10443]
[1780533400705,70.28,63589.79,68.1,-0.99822,0.0,0.10533]
[1780533401712,70.28,63590.44,68.1,-0.99822,0.0,0.10548]
[1780533402426,70.28,63590.44,68.1,-0.99822,0.0,0.10548]
[1780533402496,70.28,63590.44,68.1,-0.99822,0.0,0.10548]
[1780533402719,70.28,63591.95,68.1,-0.99821,0.0,0.10584]
[1780533403261,70.28,63591.95,68.1,-0.99821,0.0,0.10584]
[1780533403726,70.28,63590.05,68.1,-0.99822,0.0,0.10539]
[1780533404733,70.28,63592.0,68.1,-0.99821,0.0,0.10585]
[1780533405740,70.28,63591.05,68.1,-0.99821,0.0,0.10563]
[1780533407279,70.28,63590.78,68.1,-0.99821,0.0,0.10556]
[1780533407692,70.28,63590.78,68.1,-0.99821,0.0,0.10556]
[1780533407754,70.28,63603.77,68.1,-0.99816,0.0,0.1087]
[1780533408761,70.28,63600.45,68.1,-0.99817,0.0,0.10789]
[1780533409156,70.28,63600.45,68.1,-0.99817,0.0,0.10789]
[1780533409768,70.28,63596.38,68.1,-0.99819,0.0,0.10691]
[1780533410775,70.28,63592.59,68.1,-0.99821,0.0,0.10599]
[1780533411782,70.28,63593.1,68.1,-0.9982,0.0,0.10612]
[1780533412505,70.28,63593.1,68.1,-0.9982,0.0,0.10612]
[1780533412789,70.28,63595.52,68.1,-0.99819,0.0,0.1067]
[1780533413796,70.28,63594.09,68.1,-0.9982,0.0,0.10635]
[1780533414803,70.28,63598.1,68.1,-0.99818,0.0,0.10732]
[1780533415810,70.28,63595.69,68.1,-0.99819,0.0,0.10674]
[1780533416634,70.28,63595.69,68.1,-0.99819,0.0,0.10674]
[1780533416798,70.28,63595.69,68.1,-0.99819,0.0,0.10674]
[1780533416820,70.28,63585.44,68.1,-0.99824,0.0,0.10429]
[1780533417864,70.28,63585.44,68.1,-0.99824,0.0,0.10429]
[1780533417923,70.28,63565.13,68.1,-0.99832,0.0,0.09959]
[1780533418509,70.28,63565.13,68.1,-0.99832,0.0,0.09959]
[1780533418836,70.28,63564.56,68.1,-0.99833,0.0,0.09946]
[1780533419839,70.28,63563.97,68.1,-0.99833,0.0,0.09933]
[1780533420414,70.28,63563.97,68.1,-0.99833,0.0,0.09933]
[1780533420846,70.28,63563.46,68.1,-0.99833,0.0,0.09921]
[1780533421251,70.28,63563.46,68.1,-0.99833,0.0,0.09921]
[1780533421855,70.28,63551.13,68.1,-0.99838,0.0,0.09646]
[1780533422860,70.28,63543.68,68.1,-0.99841,0.0,0.09483]
[1780533423182,70.28,63543.68,68.1,-0.99841,0.0,0.09483]
[1780533423693,70.28,63543.68,68.1,-0.99841,0.0,0.09483]
[1780533424004,70.28,63543.48,68.1,-0.99841,0.0,0.09479]
[1780533424256,70.28,63543.48,68.1,-0.99841,0.0,0.09479]
[1780533424876,70.28,63525.25,68.1,-0.99848,0.0,0.0909]
[1780533425899,70.28,63501.48,68.1,-0.99857,0.0,0.08604]
[1780533426899,70.28,63502.6,68.1,-0.99857,0.0,0.08626]
[1780533427237,70.28,63502.6,68.1,-0.99857,0.0,0.08626]
[1780533427906,70.28,63503.23,68.1,-0.99857,0.0,0.08639]
[1780533429920,70.28,63507.67,68.1,-0.99855,0.0,0.08728]
[1780533430926,70.28,63504.93,68.1,-0.99856,0.0,0.08673]
[1780533431936,70.28,63495.75,68.1,-0.99859,0.0,0.0849]
[1780533432942,70.28,63464.14,68.1,-0.9987,0.0,0.07887]
[1780533433951,70.28,63451.91,68.1,-0.99874,0.0,0.07664]
[1780533434057,70.28,63451.91,68.1,-0.99874,0.0,0.07664]
[1780533434958,70.28,63427.71,68.1,-0.99882,0.0,0.07239]
[1780533435975,70.28,63417.87,68.1,-0.99885,0.0,0.07073]
[1780533436975,70.28,63390.11,68.1,-0.99893,0.0,0.0662]
[1780533437825,70.28,63390.11,68.1,-0.99893,0.0,0.0662]
[1780533437982,70.28,63425.49,68.1,-0.99882,0.0,0.07201]
[1780533438743,70.28,63425.49,68.1,-0.99882,0.0,0.07201]
[1780533438989,70.28,63413.99,68.1,-0.99886,0.0,0.07008]
[1780533440103,70.28,63413.99,68.1,-0.99886,0.0,0.07008]
[1780533439996,70.28,63413.91,68.1,-0.99886,0.0,0.07006]
[1780533441003,70.28,63406.17,68.1,-0.99888,0.0,0.06879]
[1780533441759,70.28,63406.17,68.1,-0.99888,0.0,0.06879]
[1780533442010,70.28,63406.09,68.1,-0.99888,0.0,0.06877]
[1780533443017,70.28,63407.67,68.1,-0.99888,0.0,0.06903]
[1780533444023,70.28,63393.0,68.1,-0.99892,0.0,0.06666]
[1780533445037,70.28,63376.32,68.1,-0.99896,0.0,0.06406]
[1780533446045,70.28,63375.18,68.1,-0.99897,0.0,0.06388]
[1780533447052,70.28,63370.74,68.1,-0.99898,0.0,0.0632]
[1780533447790,70.28,63370.74,68.1,-0.99898,0.0,0.0632]
[1780533447803,70.28,63370.74,68.1,-0.99898,0.0,0.0632]
[1780533448059,70.28,63368.99,68.1,-0.99898,0.0,0.06294]
[1780533448495,70.28,63368.99,68.1,-0.99898,0.0,0.06294]
[1780533449066,70.28,63367.88,68.1,-0.99899,0.0,0.06277]
[1780533450073,70.28,63365.17,68.1,-0.99899,0.0,0.06236]
[1780533450230,70.28,63365.17,68.1,-0.99899,0.0,0.06236]
[1780533450337,70.28,63365.17,68.1,-0.99899,0.0,0.06236]
[1780533451082,70.28,63349.76,68.1,-0.99904,0.0,0.05937]
[1780533452088,70.28,63342.35,68.1,-0.99906,0.0,0.05831]
[1780533453095,70.28,63349.34,68.1,-0.99904,0.0,0.05931]
[1780533454506,70.28,63349.34,68.1,-0.99904,0.0,0.05931]
[1780533454844,70.28,63352.91,68.1,-0.99904,0.0,0.05982]
[1780533455510,70.28,63352.91,68.1,-0.99904,0.0,0.05982]
[1780533455613,70.28,63345.55,68.1,-0.99905,0.0,0.05877]
[1780533456577,70.28,63345.55,68.1,-0.99905,0.0,0.05877]
[1780533456687,70.28,63348.81,68.1,-0.99905,0.0,0.05923]
[1780533457808,70.28,63348.81,68.1,-0.99905,0.0,0.05923]
[1780533457909,70.28,63339.81,68.1,-0.99907,0.0,0.05796]
[1780533458788,70.28,63339.81,68.1,-0.99907,0.0,0.05796]
[1780533458887,70.28,63329.75,68.1,-0.99909,0.0,0.05656]
[1780533459709,70.28,63330.83,68.1,-0.99909,0.0,0.05671]
[1780533460164,70.28,63329.3,68.1,-0.99909,0.0,0.05649]
[1780533461803,70.28,63326.71,68.1,-0.9991,0.0,0.05614]
[1780533462178,70.28,63327.67,68.1,-0.9991,0.0,0.05627]
[1780533464279,70.28,63325.23,68.1,-0.9991,0.0,0.05594]
[1780533465590,70.28,63325.23,68.1,-0.9991,0.0,0.05594]
[1780533465657,70.28,63321.7,68.1,-0.99911,0.0,0.05546]
[1780533466776,70.28,63321.7,68.1,-0.99911,0.0,0.05546]
[1780533467085,70.28,63321.7,68.1,-0.99911,0.0,0.05546]
[1780533467109,70.28,63315.06,68.1,-0.99913,0.0,0.05457]
[1780533467216,70.28,63308.67,68.1,-0.99914,0.0,0.05372]
[1780533468859,70.28,63308.67,68.1,-0.99914,0.0,0.05372]
[1780533468877,70.28,63305.65,68.1,-0.99915,0.0,0.05333]
[1780533469229,70.28,63303.51,68.1,-0.99915,0.0,0.05305]
[1780533470678,70.28,63303.51,68.1,-0.99915,0.0,0.05305]
[1780533470777,70.28,63309.48,68.1,-0.99914,0.0,0.05383]
[1780533471730,70.28,63309.48,68.1,-0.99914,0.0,0.05383]
[1780533471829,70.28,63311.77,68.1,-0.99913,0.0,0.05413]
[1780533472855,70.28,63309.97,68.1,-0.99914,0.0,0.05389]
[1780533473463,70.28,63309.97,68.1,-0.99914,0.0,0.05389]
[1780533473624,70.28,63309.97,68.1,-0.99914,0.0,0.05389]
[1780533473713,70.28,63309.97,68.1,-0.99914,0.0,0.05389]
[1780533473759,70.28,63306.02,68.1,-0.99915,0.0,0.05337]
[1780533474826,70.28,63306.02,68.1,-0.99915,0.0,0.05337]
[1780533474843,70.28,63304.15,68.1,-0.99915,0.0,0.05313]
[1780533475365,70.28,63304.15,68.1,-0.99915,0.0,0.05313]
[1780533476020,70.28,63304.15,68.1,-0.99915,0.0,0.05313]
[1780533476089,70.28,63312.01,68.1,-0.99913,0.0,0.05416]
[1780533476597,70.28,63312.01,68.1,-0.99913,0.0,0.05416]
[1780533476698,70.28,63313.71,68.1,-0.99913,0.0,0.05439]
[1780533477294,70.28,63314.92,68.1,-0.99913,0.0,0.05455]
[1780533478301,70.28,63316.11,68.1,-0.99912,0.0,0.05471]
[1780533479716,70.28,63316.11,68.1,-0.99912,0.0,0.05471]
[1780533479794,70.28,63314.74,68.1,-0.99913,0.0,0.05453]
[1780533480925,70.28,63314.74,68.1,-0.99913,0.0,0.05453]
[1780533481065,70.28,63315.48,68.1,-0.99913,0.0,0.05462]
[1780533481210,70.28,63315.48,68.1,-0.99913,0.0,0.05462]
[1780533481615,70.28,63304.02,68.1,-0.99915,0.0,0.05311]
[1780533482307,70.28,63304.02,68.1,-0.99915,0.0,0.05311]
[1780533482429,70.28,63304.02,68.1,-0.99915,0.0,0.05311]
[1780533482443,70.28,63300.33,68.1,-0.99916,0.0,0.05264]
[1780533483205,70.28,63300.33,68.1,-0.99916,0.0,0.05264]
[1780533484027,70.28,63308.38,68.1,-0.99914,0.0,0.05368]
[1780533484560,70.28,63308.38,68.1,-0.99914,0.0,0.05368]
[1780533484906,70.28,63308.38,68.1,-0.99914,0.0,0.05368]
[1780533485010,70.28,63314.24,68.1,-0.99913,0.0,0.05446]
[1780533485235,70.28,63314.24,68.1,-0.99913,0.0,0.05446]
[1780533485837,70.28,63314.24,68.1,-0.99913,0.0,0.05446]
[1780533485879,70.28,63314.24,68.1,-0.99913,0.0,0.05446]
[1780533485912,70.28,63307.9,68.1,-0.99914,0.0,0.05362]
[1780533486467,70.28,63307.53,68.1,-0.99914,0.0,0.05357]
[1780533487375,70.28,63284.29,68.1,-0.9992,0.0,0.0506]
[1780533488509,70.28,63284.29,68.1,-0.9992,0.0,0.0506]
[1780533488600,70.28,63329.44,68.1,-0.99909,0.0,0.05651]
[1780533489163,70.28,63329.44,68.1,-0.99909,0.0,0.05651]
[1780533489388,70.28,63319.38,68.1,-0.99912,0.0,0.05515]
[1780533490209,70.28,63319.38,68.1,-0.99912,0.0,0.05515]
[1780533490385,70.28,63319.38,68.1,-0.99912,0.0,0.05515]
[1780533490828,70.28,63319.38,68.1,-0.99912,0.0,0.05515]
[1780533490856,70.28,63312.32,68.1,-0.99913,0.0,0.0542]
[1780533491531,70.28,63312.32,68.1,-0.99913,0.0,0.0542]
[1780533491899,70.28,63312.32,68.1,-0.99913,0.0,0.0542]
[1780533492116,70.28,63312.19,68.1,-0.99913,0.0,0.05419]
[1780533492412,70.28,63287.33,68.1,-0.99919,0.0,0.05098]
[1780533493192,70.28,63287.33,68.1,-0.99919,0.0,0.05098]
[1780533493429,70.28,63266.78,68.1,-0.99923,0.0,0.04846]
[1780533494845,70.28,63249.23,68.1,-0.99927,0.0,0.0464]
[1780533495846,70.28,63245.37,68.1,-0.99927,0.0,0.04596]
[1780533497071,70.28,63245.37,68.1,-0.99927,0.0,0.04596]
[1780533497081,70.28,63244.99,68.1,-0.99928,0.0,0.04591]
[1780533497272,70.28,63244.99,68.1,-0.99928,0.0,0.04591]
[1780533497779,70.28,63244.99,68.1,-0.99928,0.0,0.04591]
[1780533497834,70.28,63246.79,68.1,-0.99927,0.0,0.04612]
[1780533498368,70.28,63246.79,68.1,-0.99927,0.0,0.04612]
[1780533498614,70.28,63246.79,68.1,-0.99927,0.0,0.04612]
[1780533498619,70.29,63250.4,68.1,-0.99926,0.0,0.04659]
[1780533499222,70.29,63250.4,68.1,-0.99926,0.0,0.04659]
[1780533499400,70.29,63250.4,68.1,-0.99926,0.0,0.04659]
[1780533499702,70.29,63250.4,68.1,-0.99926,0.0,0.04659]
[1780533499822,70.29,63250.4,68.1,-0.99926,0.0,0.04659]
[1780533499931,70.29,63250.4,68.1,-0.99926,0.0,0.04659]
[1780533500101,70.3,63254.12,68.1,-0.99926,0.0,0.04709]
[1780533500483,70.3,63267.72,68.1,-0.99923,0.0,0.0487]
[1780533501996,70.3,63267.72,68.1,-0.99923,0.0,0.0487]
[1780533502097,70.3,63259.99,68.1,-0.99924,0.0,0.04778]
[1780533502899,70.3,63259.99,68.1,-0.99924,0.0,0.04778]
[1780533503115,70.3,63259.99,68.1,-0.99924,0.0,0.04778]
[1780533502989,70.3,63253.51,68.1,-0.99926,0.0,0.04701]
[1780533503970,70.31,63248.96,68.1,-0.99926,0.0,0.04657]
[1780533504512,70.31,63243.01,68.1,-0.99928,0.0,0.04589]
[1780533506145,70.31,63234.55,68.1,-0.99929,0.0,0.04493]
[1780533506525,70.32,63236.34,68.1,-0.99929,0.0,0.04524]
[1780533507377,70.32,63236.34,68.1,-0.99929,0.0,0.04524]
[1780533507676,70.32,63236.34,68.1,-0.99929,0.0,0.04524]
[1780533507722,70.34,63232.41,68.1,-0.99929,0.0,0.0449]
[1780533508556,70.34,63232.41,68.1,-0.99929,0.0,0.0449]
[1780533508618,70.36,63217.81,68.1,-0.99932,0.0,0.0434]
[1780533509292,70.36,63217.81,68.1,-0.99932,0.0,0.0434]
[1780533509511,70.36,63217.81,68.1,-0.99932,0.0,0.0434]
[1780533509547,70.38,63212.29,68.1,-0.99933,0.0,0.04292]
[1780533510555,70.39,63214.04,68.1,-0.99932,0.0,0.04323]
[1780533511710,70.39,63214.04,68.1,-0.99932,0.0,0.04323]
[1780533511824,70.39,63214.04,68.1,-0.99932,0.0,0.04323]
[1780533511893,70.41,63216.41,68.1,-0.99932,0.0,0.04306]
[1780533512233,70.41,63216.41,68.1,-0.99932,0.0,0.04306]
[1780533512347,70.41,63216.41,68.1,-0.99932,0.0,0.04306]
[1780533512568,70.43,63217.66,68.1,-0.99932,0.0,0.04332]
[1780533513754,70.46,63219.88,68.1,-0.99931,0.0,0.0437]
[1780533514585,70.48,63214.8,68.1,-0.99932,0.0,0.04329]
[1780533515539,70.48,63214.8,68.1,-0.99932,0.0,0.04329]
[1780533515595,70.5,63215.56,68.1,-0.99932,0.0,0.04351]
[1780533516679,70.5,63215.56,68.1,-0.99932,0.0,0.04351]
[1780533516764,70.52,63211.96,68.1,-0.99932,0.0,0.04327]
[1780533517606,70.52,63211.96,68.1,-0.99932,0.0,0.04327]
[1780533517704,70.52,63211.96,68.1,-0.99932,0.0,0.04327]
[1780533518087,70.52,63211.96,68.1,-0.99932,0.0,0.04327]
[1780533518143,70.55,63208.36,68.1,-0.99932,0.0,0.04304]
[1780533518497,70.55,63208.36,68.1,-0.99932,0.0,0.04304]
[1780533518808,70.57,63209.2,68.1,-0.99932,0.0,0.04328]
[1780533519528,70.57,63209.2,68.1,-0.99932,0.0,0.04328]
[1780533519620,70.6,63215.86,68.1,-0.9993,0.0,0.04417]
[1780533520253,70.6,63215.86,68.1,-0.9993,0.0,0.04417]
[1780533520627,70.62,63220.31,68.1,-0.99929,0.0,0.04483]
[1780533521351,70.62,63220.31,68.1,-0.99929,0.0,0.04483]
[1780533521634,70.65,63225.15,68.1,-0.99928,0.0,0.04555]
[1780533522653,70.65,63225.15,68.1,-0.99928,0.0,0.04555]
[1780533522858,70.65,63225.15,68.1,-0.99928,0.0,0.04555]
[1780533522879,70.65,63225.15,68.1,-0.99928,0.0,0.04555]
[1780533522951,70.68,63203.17,68.1,-0.99932,0.0,0.0433]
[1780533523652,70.71,63172.38,68.1,-0.99937,0.0,0.04026]
[1780533525066,70.74,63155.76,68.1,-0.99939,0.0,0.03878]
[1780533526097,70.76,63140.01,68.1,-0.99942,0.0,0.03743]
[1780533526676,70.79,63131.85,68.1,-0.99943,0.0,0.03684]
[1780533527804,70.79,63131.85,68.1,-0.99943,0.0,0.03684]
[1780533527870,70.82,63129.82,68.1,-0.99943,0.0,0.03682]
[1780533529218,70.82,63129.82,68.1,-0.99943,0.0,0.03682]
[1780533528691,70.86,63135.06,68.1,-0.99942,0.0,0.03748]
[1780533530003,70.86,63135.06,68.1,-0.99942,0.0,0.03748]
[1780533530005,70.86,63135.06,68.1,-0.99942,0.0,0.03748]
[1780533530248,70.86,63135.06,68.1,-0.99942,0.0,0.03748]
[1780533530042,70.89,63147.89,68.1,-0.99939,0.0,0.03889]
[1780533530710,70.89,63140.26,68.1,-0.99941,0.0,0.03815]
[1780533531630,70.89,63140.26,68.1,-0.99941,0.0,0.03815]
[1780533531731,70.95,63125.62,68.1,-0.99942,0.0,0.03713]
[1780533532275,70.95,63125.62,68.1,-0.99942,0.0,0.03713]
[1780533532737,70.99,63142.71,68.1,-0.99939,0.0,0.03896]
[1780533533926,70.99,63142.71,68.1,-0.99939,0.0,0.03896]
[1780533533943,71.02,63181.16,68.1,-0.99932,0.0,0.04309]
[1780533534720,71.02,63181.16,68.1,-0.99932,0.0,0.04309]
[1780533534754,71.05,63211.95,68.1,-0.99926,0.0,0.04672]
[1780533535761,71.06,63229.4,68.1,-0.99922,0.0,0.04879]
[1780533536665,71.06,63229.4,68.1,-0.99922,0.0,0.04879]
[1780533536768,71.06,63233.68,68.1,-0.99922,0.0,0.04933]
[1780533537786,71.06,63174.41,68.1,-0.99933,0.0,0.04265]
[1780533538961,71.1,63199.92,68.1,-0.99928,0.0,0.04566]
[1780533539382,71.1,63199.92,68.1,-0.99928,0.0,0.04566]
[1780533539794,71.13,63205.8,68.1,-0.99926,0.0,0.04656]
[1780533540800,71.13,63207.41,68.1,-0.99926,0.0,0.04674]
[1780533541979,71.14,63197.56,68.1,-0.99928,0.0,0.04567]
[1780533543027,71.14,63197.56,68.1,-0.99928,0.0,0.04567]
[1780533543309,71.14,63197.56,68.1,-0.99928,0.0,0.04567]
[1780533543349,71.14,63197.56,68.1,-0.99928,0.0,0.04567]
[1780533543107,71.18,63197.19,68.1,-0.99927,0.0,0.04587]
[1780533543836,71.21,63170.07,68.1,-0.99932,0.0,0.04313]
[1780533544960,71.21,63170.07,68.1,-0.99932,0.0,0.04313]
[1780533545027,71.22,63182.18,68.1,-0.9993,0.0,0.04446]
[1780533545784,71.22,63182.18,68.1,-0.9993,0.0,0.04446]
[1780533545850,71.26,63178.58,68.1,-0.9993,0.0,0.0443]
[1780533546782,71.26,63178.58,68.1,-0.9993,0.0,0.0443]
[1780533546877,71.29,63164.37,68.1,-0.99932,0.0,0.04301]
[1780533548046,71.3,63166.32,68.1,-0.99932,0.0,0.04324]
[1780533548736,71.3,63166.32,68.1,-0.99932,0.0,0.04324]
[1780533548882,71.3,63158.96,68.1,-0.99933,0.0,0.04248]
[1780533549886,71.3,63134.02,68.1,-0.99937,0.0,0.03995]
[1780533551293,71.31,63130.57,68.1,-0.99938,0.0,0.03963]
[1780533551727,71.31,63130.57,68.1,-0.99938,0.0,0.03963]
[1780533551753,71.31,63130.57,68.1,-0.99938,0.0,0.03963]
[1780533551901,71.35,63120.47,68.1,-0.99939,0.0,0.03886]
[1780533552911,71.38,63123.5,68.1,-0.99938,0.0,0.03938]
[1780533553918,71.42,63145.64,68.1,-0.99934,0.0,0.04184]
[1780533555220,71.43,63147.44,68.1,-0.99934,0.0,0.04206]
[1780533555933,71.43,63130.44,68.1,-0.99937,0.0,0.04034]
[1780533556944,71.47,63111.23,68.1,-0.9994,0.0,0.03868]
[1780533557705,71.47,63111.23,68.1,-0.9994,0.0,0.03868]
[1780533557950,71.51,63112.46,68.1,-0.99939,0.0,0.03903]
[1780533559116,71.55,63110.25,68.1,-0.99939,0.0,0.03905]
[1780533559965,71.59,63111.19,68.1,-0.99938,0.0,0.03937]
[1780533560972,71.63,63107.02,68.1,-0.99939,0.0,0.0392]
[1780533562432,71.67,63106.68,68.1,-0.99938,0.0,0.0394]
[1780533562986,71.71,63109.44,68.1,-0.99938,0.0,0.03992]
[1780533564268,71.71,63109.44,68.1,-0.99938,0.0,0.03992]
[1780533564291,71.71,63109.44,68.1,-0.99938,0.0,0.03992]
[1780533564274,71.72,63104.59,68.1,-0.99938,0.0,0.03946]
[1780533564565,71.72,63104.59,68.1,-0.99938,0.0,0.03946]
[1780533565004,71.72,63089.63,68.1,-0.99941,0.0,0.03802]
[1780533566008,71.76,63072.73,68.1,-0.99943,0.0,0.03668]
[1780533567029,71.76,63066.63,68.1,-0.99944,0.0,0.03613]
[1780533568071,71.8,63062.06,68.1,-0.99944,0.0,0.03594]
[1780533568747,71.8,63062.06,68.1,-0.99944,0.0,0.03594]
[1780533569162,71.8,63062.06,68.1,-0.99944,0.0,0.03594]
[1780533569282,71.85,63053.54,68.1,-0.99945,0.0,0.03541]
[1780533570095,71.89,63050.53,68.1,-0.99945,0.0,0.03537]
[1780533571103,71.89,63054.48,68.1,-0.99945,0.0,0.03525]
[1780533572123,71.98,63072.3,68.1,-0.99942,0.0,0.03733]
[1780533573015,71.98,63072.3,68.1,-0.99942,0.0,0.03733]
[1780533573103,71.98,63072.3,68.1,-0.99942,0.0,0.03733]
[1780533573121,72.02,63071.33,68.1,-0.99942,0.0,0.03748]
[1780533574088,72.02,63071.33,68.1,-0.99942,0.0,0.03748]
[1780533574365,72.02,63071.33,68.1,-0.99942,0.0,0.03748]
[1780533574261,72.06,63064.07,68.1,-0.99942,0.0,0.03705]
[1780533574876,72.06,63064.07,68.1,-0.99942,0.0,0.03705]
[1780533575132,72.11,63058.74,68.1,-0.99943,0.0,0.03681]
[1780533576139,72.15,63069.08,68.1,-0.99941,0.0,0.03801]
[1780533577217,72.15,63069.08,68.1,-0.99941,0.0,0.03801]
[1780533577267,72.2,63072.7,68.1,-0.9994,0.0,0.03861]
[1780533578153,72.24,63065.71,68.1,-0.9994,0.0,0.0382]
[1780533578615,72.24,63065.71,68.1,-0.9994,0.0,0.0382]
[1780533578809,72.24,63065.71,68.1,-0.9994,0.0,0.0382]
[1780533579343,72.24,63065.71,68.1,-0.9994,0.0,0.0382]
[1780533579385,72.29,63058.92,68.1,-0.99941,0.0,0.03782]
[1780533580119,72.29,63058.92,68.1,-0.99941,0.0,0.03782]
[1780533580173,72.34,63057.47,68.1,-0.99941,0.0,0.03794]
[1780533580872,72.34,63057.47,68.1,-0.99941,0.0,0.03794]
[1780533581193,72.34,63057.47,68.1,-0.99941,0.0,0.03794]
[1780533581205,72.38,63051.75,68.1,-0.99941,0.0,0.03766]
[1780533582298,72.38,63051.75,68.1,-0.99941,0.0,0.03766]
[1780533582307,72.43,63050.68,68.1,-0.99941,0.0,0.03781]
[1780533583194,72.48,63061.71,68.1,-0.99939,0.0,0.03912]
[1780533584201,72.52,63065.06,68.1,-0.99938,0.0,0.03972]
[1780533586346,72.52,63065.06,68.1,-0.99938,0.0,0.03972]
[1780533586381,72.52,63065.06,68.1,-0.99938,0.0,0.03972]
[1780533586456,72.62,63064.19,68.1,-0.99937,0.0,0.04018]
[1780533586805,72.62,63064.19,68.1,-0.99937,0.0,0.04018]
[1780533587222,72.66,63017.12,68.1,-0.99944,0.0,0.03603]
[1780533588229,72.71,63088.48,68.1,-0.99932,0.0,0.04322]
[1780533589236,72.76,63097.49,68.1,-0.9993,0.0,0.04447]
[1780533590435,72.81,63099.87,68.1,-0.99929,0.0,0.04504]
[1780533591250,72.86,63092.39,68.1,-0.9993,0.0,0.04453]
[1780533592257,72.89,63092.13,68.1,-0.99929,0.0,0.04472]
[1780533593264,72.93,63089.32,68.1,-0.99929,0.0,0.04464]
[1780533594272,72.96,63084.47,68.1,-0.9993,0.0,0.04434]
[1780533595277,73.0,63069.11,68.1,-0.99932,0.0,0.04294]
[1780533596285,73.04,63075.28,68.1,-0.99931,0.0,0.04381]
[1780533597292,73.07,63090.17,68.1,-0.99928,0.0,0.04565]
[1780533598299,73.11,63093.71,68.1,-0.99927,0.0,0.04628]
[1780533600313,73.19,63094.29,68.1,-0.99926,0.0,0.04683]
[1780533601320,73.22,63100.95,68.1,-0.99924,0.0,0.04784]
[1780533601636,73.22,63100.95,68.1,-0.99924,0.0,0.04784]
[1780533602327,73.23,63130.15,68.1,-0.99918,0.0,0.05131]
[1780533602982,73.23,63130.15,68.1,-0.99918,0.0,0.05131]
[1780533603029,73.23,63130.15,68.1,-0.99918,0.0,0.05131]
[1780533603357,73.23,63144.35,68.1,-0.99915,0.0,0.05309]
[1780533604234,73.23,63144.35,68.1,-0.99915,0.0,0.05309]
[1780533604350,73.24,63166.69,68.1,-0.9991,0.0,0.05598]
[1780533605357,73.25,63179.46,68.1,-0.99907,0.0,0.05781]
[1780533606364,73.26,63175.5,68.1,-0.99907,0.0,0.05736]
[1780533607372,73.27,63169.36,68.1,-0.99909,0.0,0.05658]
[1780533608388,73.27,63168.47,68.1,-0.99909,0.0,0.0565]
[1780533609000,73.27,63168.47,68.1,-0.99909,0.0,0.0565]
[1780533609390,73.27,63175.24,68.1,-0.99907,0.0,0.05741]
[1780533610397,73.28,63185.12,68.1,-0.99905,0.0,0.05876]
[1780533611406,73.32,63191.63,68.1,-0.99903,0.0,0.06]
[1780533611763,73.32,63191.63,68.1,-0.99903,0.0,0.06]
[1780533611889,73.32,63191.63,68.1,-0.99903,0.0,0.06]
[1780533612300,73.32,63191.63,68.1,-0.99903,0.0,0.06]
[1780533612417,73.32,63202.7,68.1,-0.999,0.0,0.06156]
[1780533613349,73.32,63202.7,68.1,-0.999,0.0,0.06156]
[1780533613426,73.32,63202.26,68.1,-0.999,0.0,0.0615]
[1780533613610,73.32,63202.26,68.1,-0.999,0.0,0.0615]
[1780533614432,73.32,63204.25,68.1,-0.999,0.0,0.06178]
[1780533615439,73.32,63220.48,68.1,-0.99895,0.0,0.06415]
[1780533616210,73.32,63220.48,68.1,-0.99895,0.0,0.06415]
[1780533616449,73.32,63243.09,68.1,-0.99889,0.0,0.06758]
[1780533617478,73.32,63243.09,68.1,-0.99889,0.0,0.06758]
[1780533617456,73.32,63229.34,68.1,-0.99893,0.0,0.06547]
[1780533617643,73.32,63229.34,68.1,-0.99893,0.0,0.06547]
[1780533618471,73.32,63221.64,68.1,-0.99895,0.0,0.06432]
[1780533619359,73.32,63221.64,68.1,-0.99895,0.0,0.06432]
[1780533619480,73.32,63219.51,68.1,-0.99896,0.0,0.06401]
[1780533620485,73.32,63211.27,68.1,-0.99898,0.0,0.0628]
[1780533621493,73.32,63197.39,68.1,-0.99901,0.0,0.06081]
[1780533621815,73.32,63197.39,68.1,-0.99901,0.0,0.06081]
[1780533622500,73.32,63176.99,68.1,-0.99906,0.0,0.05798]
[1780533623083,73.32,63176.99,68.1,-0.99906,0.0,0.05798]
[1780533623507,73.32,63174.81,68.1,-0.99907,0.0,0.05769]
[1780533623854,73.32,63174.81,68.1,-0.99907,0.0,0.05769]
[1780533624191,73.32,63174.81,68.1,-0.99907,0.0,0.05769]
[1780533625051,73.32,63174.81,68.1,-0.99907,0.0,0.05769]
[1780533625093,73.32,63175.59,68.1,-0.99907,0.0,0.05783]
[1780533625978,73.32,63175.59,68.1,-0.99907,0.0,0.05783]
[1780533626065,73.33,63164.26,68.1,-0.99909,0.0,0.05635]
[1780533626529,73.33,63170.17,68.1,-0.99908,0.0,0.05714]
[1780533627535,73.33,63167.62,68.1,-0.99908,0.0,0.05684]
[1780533629397,73.33,63167.62,68.1,-0.99908,0.0,0.05684]
[1780533629460,73.34,63172.18,68.1,-0.99907,0.0,0.05752]
[1780533629560,73.34,63162.03,68.1,-0.99909,0.0,0.05617]
[1780533630563,73.35,63155.57,68.1,-0.99911,0.0,0.05536]
[1780533631930,73.35,63155.57,68.1,-0.99911,0.0,0.05536]
[1780533632482,73.36,63154.39,68.1,-0.99912,0.0,0.05461]
[1780533633033,73.36,63154.39,68.1,-0.99912,0.0,0.05461]
[1780533633063,73.36,63158.7,68.1,-0.99911,0.0,0.0552]
[1780533633995,73.36,63158.7,68.1,-0.99911,0.0,0.0552]
[1780533634070,73.36,63189.37,68.1,-0.99904,0.0,0.05931]
[1780533634601,73.36,63211.66,68.1,-0.99898,0.0,0.06246]
[1780533635608,73.37,63217.26,68.1,-0.99897,0.0,0.06332]
[1780533636743,73.37,63217.26,68.1,-0.99897,0.0,0.06332]
[1780533636786,73.37,63207.49,68.1,-0.99899,0.0,0.06193]
[1780533637629,73.37,63168.94,68.1,-0.99909,0.0,0.05663]
[1780533638634,73.38,63199.04,68.1,-0.99901,0.0,0.06077]
[1780533640497,73.38,63199.04,68.1,-0.99901,0.0,0.06077]
[1780533639644,73.38,63193.96,68.1,-0.99902,0.0,0.0601]
[1780533640948,73.38,63193.96,68.1,-0.99902,0.0,0.0601]
[1780533641034,73.39,63189.67,68.1,-0.99903,0.0,0.05956]
[1780533641683,73.39,63189.67,68.1,-0.99903,0.0,0.05956]
[1780533642056,73.39,63189.67,68.1,-0.99903,0.0,0.05956]
[1780533642148,73.39,63169.53,68.1,-0.99908,0.0,0.05685]
[1780533642661,73.4,63172.23,68.1,-0.99907,0.0,0.05725]
[1780533643668,73.4,63179.8,68.1,-0.99906,0.0,0.05831]
[1780533644804,73.4,63179.8,68.1,-0.99906,0.0,0.05831]
[1780533645097,73.4,63179.8,68.1,-0.99906,0.0,0.05831]
[1780533645199,73.41,63183.68,68.1,-0.99905,0.0,0.05887]
[1780533646273,73.41,63183.68,68.1,-0.99905,0.0,0.05887]
[1780533646846,73.41,63183.8,68.1,-0.99905,0.0,0.05892]
[1780533646945,73.42,63175.93,68.1,-0.99906,0.0,0.05788]
[1780533647696,73.42,63175.23,68.1,-0.99906,0.0,0.05782]
[1780533648896,73.42,63175.23,68.1,-0.99906,0.0,0.05782]
[1780533649111,73.42,63175.23,68.1,-0.99906,0.0,0.05782]
[1780533649197,73.42,63182.48,68.1,-0.99905,0.0,0.05884]
[1780533649581,73.42,63182.48,68.1,-0.99905,0.0,0.05884]
[1780533649710,73.43,63189.25,68.1,-0.99903,0.0,0.05981]
[1780533650717,73.43,63192.0,68.1,-0.99902,0.0,0.06023]
[1780533651724,73.44,63197.7,68.1,-0.99901,0.0,0.06106]
[1780533653201,73.44,63197.7,68.1,-0.99901,0.0,0.06106]
[1780533653289,73.44,63222.59,68.1,-0.99894,0.0,0.06471]
[1780533654402,73.44,63222.59,68.1,-0.99894,0.0,0.06471]
[1780533654412,73.44,63242.92,68.1,-0.99889,0.0,0.06783]
[1780533654755,73.44,63244.27,68.1,-0.99888,0.0,0.06804]
[1780533655762,73.44,63235.8,68.1,-0.99891,0.0,0.06675]
[1780533657154,73.44,63235.8,68.1,-0.99891,0.0,0.06675]
[1780533657227,73.46,63220.79,68.1,-0.99894,0.0,0.06463]
[1780533657744,73.46,63220.79,68.1,-0.99894,0.0,0.06463]
[1780533657777,73.46,63191.34,68.1,-0.99902,0.0,0.06039]
[1780533659292,73.46,63191.34,68.1,-0.99902,0.0,0.06039]
[1780533659353,73.47,63197.09,68.1,-0.999,0.0,0.06123]
[1780533659790,73.47,63190.82,68.1,-0.99902,0.0,0.06037]
[1780533660950,73.47,63190.82,68.1,-0.99902,0.0,0.06037]
[1780533661278,73.47,63190.82,68.1,-0.99902,0.0,0.06037]
[1780533661361,73.48,63185.44,68.1,-0.99903,0.0,0.05965]
[1780533661804,73.48,63179.74,68.1,-0.99905,0.0,0.0589]
[1780533663147,73.48,63179.74,68.1,-0.99905,0.0,0.0589]
[1780533663230,73.48,63176.98,68.1,-0.99905,0.0,0.05855]
[1780533663937,73.49,63185.72,68.1,-0.99903,0.0,0.05979]
[1780533664843,73.49,63185.72,68.1,-0.99903,0.0,0.05979]
[1780533664976,73.49,63185.72,68.1,-0.99903,0.0,0.05979]
[1780533665055,73.53,63160.11,68.1,-0.99909,0.0,0.05662]
[1780533665652,73.53,63160.11,68.1,-0.99909,0.0,0.05662]
[1780533665878,73.53,63160.11,68.1,-0.99909,0.0,0.05662]
[1780533665906,73.53,63154.25,68.1,-0.9991,0.0,0.05588]
[1780533667366,73.54,63149.69,68.1,-0.99911,0.0,0.05533]
[1780533667858,73.54,63164.95,68.1,-0.99907,0.0,0.05738]
[1780533669207,73.54,63164.95,68.1,-0.99907,0.0,0.05738]
[1780533669280,73.55,63167.71,68.1,-0.99907,0.0,0.05779]
[1780533669595,73.55,63167.71,68.1,-0.99907,0.0,0.05779]
[1780533669885,73.55,63182.78,68.1,-0.99903,0.0,0.05989]
[1780533671487,73.55,63182.78,68.1,-0.99903,0.0,0.05989]
[1780533671549,73.56,63194.4,68.1,-0.999,0.0,0.06155]
[1780533671905,73.56,63192.4,68.1,-0.999,0.0,0.0613]
[1780533673265,73.56,63192.4,68.1,-0.999,0.0,0.0613]
[1780533673387,73.56,63192.4,68.1,-0.999,0.0,0.0613]
[1780533673464,73.56,63193.49,68.1,-0.999,0.0,0.06148]
[1780533674542,73.57,63223.23,68.1,-0.99892,0.0,0.06588]
[1780533675117,73.57,63223.23,68.1,-0.99892,0.0,0.06588]
[1780533675188,73.57,63231.37,68.1,-0.9989,0.0,0.06714]
[1780533676573,73.57,63231.37,68.1,-0.9989,0.0,0.06714]
[1780533675934,73.57,63231.93,68.1,-0.9989,0.0,0.06724]
[1780533677389,73.57,63231.93,68.1,-0.9989,0.0,0.06724]
[1780533677463,73.59,63214.95,68.1,-0.99894,0.0,0.0648]
[1780533678245,73.59,63214.95,68.1,-0.99894,0.0,0.0648]
[1780533678331,73.59,63194.8,68.1,-0.99899,0.0,0.06188]
[1780533678959,73.59,63186.7,68.1,-0.99901,0.0,0.06075]
[1780533680253,73.59,63186.7,68.1,-0.99901,0.0,0.06075]
[1780533680255,73.63,63165.09,68.1,-0.99906,0.0,0.05806]
[1780533680675,73.63,63165.09,68.1,-0.99906,0.0,0.05806]
[1780533680960,73.63,63165.09,68.1,-0.99906,0.0,0.05806]
[1780533681387,73.63,63165.09,68.1,-0.99906,0.0,0.05806]
[1780533681473,73.63,63150.51,68.1,-0.99909,0.0,0.05615]
[1780533682184,73.63,63150.51,68.1,-0.99909,0.0,0.05615]
[1780533682414,73.63,63150.51,68.1,-0.99909,0.0,0.05615]
[1780533682438,73.64,63135.37,68.1,-0.99913,0.0,0.05424]
[1780533682989,73.64,63137.56,68.1,-0.99912,0.0,0.05455]
[1780533684073,73.64,63137.56,68.1,-0.99912,0.0,0.05455]
[1780533684083,73.65,63162.35,68.1,-0.99906,0.0,0.05785]
[1780533685000,73.65,63191.21,68.1,-0.99899,0.0,0.06189]
[1780533685756,73.65,63191.21,68.1,-0.99899,0.0,0.06189]
[1780533686469,73.66,63207.12,68.1,-0.99895,0.0,0.06423]
[1780533687014,73.66,63161.45,68.1,-0.99906,0.0,0.05781]
[1780533688021,73.67,63213.63,68.1,-0.99893,0.0,0.06526]
[1780533688825,73.67,63213.63,68.1,-0.99893,0.0,0.06526]
[1780533688831,73.67,63213.63,68.1,-0.99893,0.0,0.06526]
[1780533689028,73.67,63221.22,68.1,-0.99891,0.0,0.06643]
[1780533689650,73.67,63221.22,68.1,-0.99891,0.0,0.06643]
[1780533689863,73.67,63221.22,68.1,-0.99891,0.0,0.06643]
[1780533690036,73.67,63223.6,68.1,-0.99891,0.0,0.06681]
[1780533691043,73.67,63230.02,68.1,-0.9989,0.0,0.06702]
[1780533691794,73.67,63230.02,68.1,-0.9989,0.0,0.06702]
[1780533692178,73.67,63232.61,68.1,-0.99889,0.0,0.06743]
[1780533693062,73.67,63244.67,68.1,-0.99886,0.0,0.06933]
[1780533694071,73.68,63248.36,68.1,-0.99885,0.0,0.06992]
[1780533694971,73.68,63248.36,68.1,-0.99885,0.0,0.06992]
[1780533695575,73.68,63242.6,68.1,-0.99887,0.0,0.06902]
[1780533696400,73.68,63242.6,68.1,-0.99887,0.0,0.06902]
[1780533696501,73.68,63222.25,68.1,-0.99892,0.0,0.06588]
[1780533697093,73.68,63209.19,68.1,-0.99896,0.0,0.06395]
[1780533697858,73.68,63209.19,68.1,-0.99896,0.0,0.06395]
[1780533698220,73.68,63209.19,68.1,-0.99896,0.0,0.06395]
[1780533698386,73.68,63209.19,68.1,-0.99896,0.0,0.06395]
[1780533698649,73.68,63209.19,68.1,-0.99896,0.0,0.06395]
[1780533698450,73.68,63203.29,68.1,-0.99897,0.0,0.06311]
[1780533699352,73.68,63203.29,68.1,-0.99897,0.0,0.06311]
[1780533699358,73.69,63199.13,68.1,-0.99898,0.0,0.06253]
[1780533700089,73.69,63199.13,68.1,-0.99898,0.0,0.06253]
[1780533700117,73.69,63187.27,68.1,-0.99901,0.0,0.06086]
[1780533701552,73.69,63190.03,68.1,-0.999,0.0,0.06128]
[1780533703138,73.7,63192.19,68.1,-0.999,0.0,0.06164]
[1780533703968,73.7,63192.19,68.1,-0.999,0.0,0.06164]
[1780533704146,73.73,63175.65,68.1,-0.99903,0.0,0.05959]
[1780533705110,73.73,63175.65,68.1,-0.99903,0.0,0.05959]
[1780533705153,73.74,63171.87,68.1,-0.99904,0.0,0.0591]
[1780533706159,73.74,63177.41,68.1,-0.99903,0.0,0.0599]
[1780533706795,73.74,63177.41,68.1,-0.99903,0.0,0.0599]
[1780533707100,73.74,63177.41,68.1,-0.99903,0.0,0.0599]
[1780533707208,73.74,63177.41,68.1,-0.99903,0.0,0.0599]
[1780533707285,73.75,63173.79,68.1,-0.99903,0.0,0.05943]
[1780533707999,73.75,63173.79,68.1,-0.99903,0.0,0.05943]
[1780533708174,73.75,63146.28,68.1,-0.9991,0.0,0.05577]
[1780533708855,73.75,63146.28,68.1,-0.9991,0.0,0.05577]
[1780533709181,73.76,63134.56,68.1,-0.99912,0.0,0.0543]
[1780533710332,73.76,63134.56,68.1,-0.99912,0.0,0.0543]
[1780533710431,73.76,63134.56,68.1,-0.99912,0.0,0.0543]
[1780533710645,73.76,63130.88,68.1,-0.99913,0.0,0.05387]
[1780533710858,73.76,63130.88,68.1,-0.99913,0.0,0.05387]
[1780533711305,73.76,63130.88,68.1,-0.99913,0.0,0.05387]
[1780533711401,73.77,63143.88,68.1,-0.9991,0.0,0.05558]
[1780533712209,73.77,63150.48,68.1,-0.99909,0.0,0.05648]
[1780533713213,73.78,63166.06,68.1,-0.99905,0.0,0.05861]
[1780533714220,73.78,63172.27,68.1,-0.99903,0.0,0.0595]
[1780533715552,73.79,63170.55,68.1,-0.99904,0.0,0.05929]
[1780533716234,73.79,63171.13,68.1,-0.99904,0.0,0.0594]
[1780533716835,73.79,63171.13,68.1,-0.99904,0.0,0.0594]
[1780533717288,73.79,63171.13,68.1,-0.99904,0.0,0.0594]
[1780533717317,73.79,63182.8,68.1,-0.99901,0.0,0.06107]
[1780533718076,73.79,63182.8,68.1,-0.99901,0.0,0.06107]
[1780533718612,73.79,63182.8,68.1,-0.99901,0.0,0.06107]
[1780533718250,73.8,63195.76,68.1,-0.99897,0.0,0.06295]
[1780533719256,73.8,63195.38,68.1,-0.99897,0.0,0.06292]
[1780533720264,73.8,63194.02,68.1,-0.99898,0.0,0.06275]
[1780533721271,73.81,63204.63,68.1,-0.99895,0.0,0.06433]
[1780533722120,73.81,63204.63,68.1,-0.99895,0.0,0.06433]
[1780533722278,73.81,63225.88,68.1,-0.99889,0.0,0.06756]
[1780533723291,73.81,63229.91,68.1,-0.99888,0.0,0.0682]
[1780533724094,73.81,63229.91,68.1,-0.99888,0.0,0.0682]
[1780533724299,73.81,63225.25,68.1,-0.99889,0.0,0.06749]
[1780533725307,73.81,63218.36,68.1,-0.99891,0.0,0.06645]
[1780533725680,73.81,63218.36,68.1,-0.99891,0.0,0.06645]
[1780533726494,73.81,63218.36,68.1,-0.99891,0.0,0.06645]
[1780533726557,73.82,63226.13,68.1,-0.99889,0.0,0.06766]
[1780533727583,73.82,63226.13,68.1,-0.99889,0.0,0.06766]
[1780533727690,73.82,63231.77,68.1,-0.99887,0.0,0.06855]
[1780533728417,73.82,63219.46,68.1,-0.99891,0.0,0.06666]
[1780533729009,73.82,63219.46,68.1,-0.99891,0.0,0.06666]
[1780533729198,73.82,63219.46,68.1,-0.99891,0.0,0.06666]
[1780533729648,73.82,63219.46,68.1,-0.99891,0.0,0.06666]
[1780533729653,73.82,63228.6,68.1,-0.99888,0.0,0.06809]
[1780533730343,73.82,63251.72,68.1,-0.99882,0.0,0.07178]
[1780533731061,73.82,63251.72,68.1,-0.99882,0.0,0.07178]
[1780533731344,73.82,63251.72,68.1,-0.99882,0.0,0.07178]
[1780533731352,73.82,63255.24,68.1,-0.99881,0.0,0.07236]
[1780533732598,73.82,63255.24,68.1,-0.99881,0.0,0.07236]
[1780533732664,73.83,63238.65,68.1,-0.99885,0.0,0.06971]
[1780533733005,73.83,63238.65,68.1,-0.99885,0.0,0.06971]
[1780533733225,73.83,63238.65,68.1,-0.99885,0.0,0.06971]
[1780533733366,73.83,63236.18,68.1,-0.99886,0.0,0.06933]
[1780533733950,73.83,63236.18,68.1,-0.99886,0.0,0.06933]
[1780533734373,73.83,63234.47,68.1,-0.99886,0.0,0.06907]
[1780533734894,73.83,63234.47,68.1,-0.99886,0.0,0.06907]
[1780533735380,73.83,63230.0,68.1,-0.99888,0.0,0.06838]
[1780533735751,73.83,63230.0,68.1,-0.99888,0.0,0.06838]
[1780533736386,73.83,63234.63,68.1,-0.99886,0.0,0.06912]
[1780533737394,73.83,63185.02,68.1,-0.999,0.0,0.06169]
[1780533737781,73.83,63185.02,68.1,-0.999,0.0,0.06169]
[1780533737929,73.83,63185.02,68.1,-0.999,0.0,0.06169]
[1780533738613,73.83,63185.02,68.1,-0.999,0.0,0.06169]
[1780533738711,73.84,63164.02,68.1,-0.99905,0.0,0.05879]
[1780533739413,73.84,63200.51,68.1,-0.99895,0.0,0.064]
[1780533740421,73.84,63217.88,68.1,-0.99891,0.0,0.06662]
[1780533741165,73.84,63217.88,68.1,-0.99891,0.0,0.06662]
[1780533741465,73.84,63222.68,68.1,-0.99889,0.0,0.06737]
[1780533742126,73.84,63222.68,68.1,-0.99889,0.0,0.06737]
[1780533742551,73.84,63222.68,68.1,-0.99889,0.0,0.06737]
[1780533742643,73.85,63223.32,68.1,-0.99889,0.0,0.06749]
[1780533742838,73.85,63223.32,68.1,-0.99889,0.0,0.06749]
[1780533743449,73.85,63226.16,68.1,-0.99888,0.0,0.06794]
[1780533744456,73.85,63230.03,68.1,-0.99887,0.0,0.06856]
[1780533745463,73.85,63229.55,68.1,-0.99887,0.0,0.06849]
[1780533746485,73.85,63234.58,68.1,-0.99886,0.0,0.0693]
[1780533747484,73.85,63238.39,68.1,-0.99885,0.0,0.06991]
[1780533748530,73.85,63245.33,68.1,-0.99883,0.0,0.07103]
[1780533749498,73.86,63234.03,68.1,-0.99886,0.0,0.06928]
[1780533749780,73.86,63234.03,68.1,-0.99886,0.0,0.06928]
[1780533750504,73.86,63225.24,68.1,-0.99888,0.0,0.06792]
[1780533750852,73.86,63225.24,68.1,-0.99888,0.0,0.06792]
[1780533751028,73.86,63225.24,68.1,-0.99888,0.0,0.06792]
[1780533751512,73.88,63230.44,68.1,-0.99888,0.0,0.06805]
[1780533752518,73.88,63244.58,68.1,-0.99884,0.0,0.07029]
[1780533753280,73.88,63244.58,68.1,-0.99884,0.0,0.07029]
[1780533753525,73.88,63247.01,68.1,-0.99883,0.0,0.07069]
[1780533754533,73.89,63241.63,68.1,-0.99885,0.0,0.06988]
[1780533755194,73.89,63241.63,68.1,-0.99885,0.0,0.06988]
[1780533755550,73.89,63225.91,68.1,-0.99889,0.0,0.06742]
[1780533755947,73.89,63225.91,68.1,-0.99889,0.0,0.06742]
[1780533756549,73.89,63223.7,68.1,-0.9989,0.0,0.06716]
[1780533757558,73.93,63218.41,68.1,-0.99891,0.0,0.06662]
[1780533758571,73.93,63211.0,68.1,-0.99893,0.0,0.0655]
[1780533759587,73.95,63214.01,68.1,-0.99892,0.0,0.06611]
[1780533760598,73.99,63218.2,68.1,-0.9989,0.0,0.06711]
[1780533761611,74.0,63217.41,68.1,-0.9989,0.0,0.06713]
[1780533762031,74.0,63217.41,68.1,-0.9989,0.0,0.06713]
[1780533762388,74.0,63217.41,68.1,-0.9989,0.0,0.06713]
[1780533762621,74.02,63222.2,68.1,-0.99888,0.0,0.06803]
[1780533763241,74.02,63222.2,68.1,-0.99888,0.0,0.06803]
[1780533763325,74.02,63222.2,68.1,-0.99888,0.0,0.06803]
[1780533763620,74.02,63225.01,68.1,-0.99887,0.0,0.06848]
[1780533764627,74.04,63232.48,68.1,-0.99885,0.0,0.06977]
[1780533765634,74.05,63233.9,68.1,-0.99884,0.0,0.07009]
[1780533766641,74.06,63239.72,68.1,-0.99883,0.0,0.0711]
[1780533767648,74.06,63247.2,68.1,-0.9988,0.0,0.07237]
[1780533768655,74.06,63255.41,68.1,-0.99878,0.0,0.07373]
[1780533769662,74.06,63258.49,68.1,-0.99877,0.0,0.07425]
[1780533770669,74.06,63260.17,68.1,-0.99876,0.0,0.07453]
[1780533771676,74.06,63264.62,68.1,-0.99875,0.0,0.07528]
[1780533772683,74.06,63273.52,68.1,-0.99872,0.0,0.0768]
[1780533773691,74.06,63281.27,68.1,-0.9987,0.0,0.07815]
[1780533774697,74.06,63283.18,68.1,-0.99869,0.0,0.07849]
[1780533775704,74.06,63286.18,68.1,-0.99868,0.0,0.07902]
[1780533776711,74.06,63291.51,68.1,-0.99867,0.0,0.07997]
[1780533776807,74.06,63291.51,68.1,-0.99867,0.0,0.07997]
[1780533777718,74.06,63291.83,68.1,-0.99867,0.0,0.08003]
[1780533778726,74.06,63296.19,68.1,-0.99865,0.0,0.08081]
[1780533779733,74.06,63300.82,68.1,-0.99864,0.0,0.08165]
[1780533780247,74.06,63300.82,68.1,-0.99864,0.0,0.08165]
[1780533780781,74.06,63300.82,68.1,-0.99864,0.0,0.08165]
[1780533780739,74.06,63309.04,68.1,-0.99861,0.0,0.08316]
[1780533781751,74.06,63315.5,68.1,-0.99859,0.0,0.08436]
[1780533782222,74.06,63315.5,68.1,-0.99859,0.0,0.08436]
[1780533782767,74.06,63327.09,68.1,-0.99855,0.0,0.08656]
[1780533783770,74.06,63347.74,68.1,-0.99847,0.0,0.09061]
[1780533784457,74.06,63347.74,68.1,-0.99847,0.0,0.09061]
[1780533784470,74.06,63347.74,68.1,-0.99847,0.0,0.09061]
[1780533784937,74.06,63352.51,68.1,-0.99846,0.0,0.09157]
[1780533786510,74.06,63352.51,68.1,-0.99846,0.0,0.09157]
[1780533786586,74.06,63363.3,68.1,-0.99841,0.0,0.09377]
[1780533787544,74.06,63360.97,68.1,-0.99842,0.0,0.09329]
[1780533787838,74.06,63372.02,68.1,-0.99838,0.0,0.09558]
[1780533788840,74.06,63379.08,68.1,-0.99835,0.0,0.09707]
[1780533789848,74.06,63382.91,68.1,-0.99834,0.0,0.09788]
[1780533790854,74.06,63375.89,68.1,-0.99837,0.0,0.09639]
[1780533792120,74.06,63375.89,68.1,-0.99837,0.0,0.09639]
[1780533792154,74.06,63377.91,68.1,-0.99836,0.0,0.09682]
[1780533793288,74.06,63370.58,68.1,-0.99839,0.0,0.09528]
[1780533793876,74.06,63372.2,68.1,-0.99838,0.0,0.09561]
[1780533794885,74.06,63378.66,68.1,-0.99836,0.0,0.09698]
[1780533796011,74.06,63378.66,68.1,-0.99836,0.0,0.09698]
[1780533796703,74.06,63381.01,68.1,-0.99835,0.0,0.09748]
[1780533796897,74.06,63376.4,68.1,-0.99836,0.0,0.0965]
[1780533797904,74.06,63373.57,68.1,-0.99838,0.0,0.0959]
[1780533800741,74.06,63375.37,68.1,-0.99837,0.0,0.09628]
[1780533801019,74.06,63375.37,68.1,-0.99837,0.0,0.09628]
[1780533801047,74.06,63370.32,68.1,-0.99839,0.0,0.09522]
[1780533801933,74.06,63351.76,68.1,-0.99846,0.0,0.09142]
[1780533802944,74.06,63334.94,68.1,-0.99852,0.0,0.08808]
[1780533804386,74.06,63334.94,68.1,-0.99852,0.0,0.08808]
[1780533804781,74.06,63334.94,68.1,-0.99852,0.0,0.08808]
[1780533804810,74.06,63334.94,68.1,-0.99852,0.0,0.08808]
[1780533804412,74.06,63326.52,68.1,-0.99855,0.0,0.08645]
[1780533804953,74.06,63326.52,68.1,-0.99855,0.0,0.08645]
[1780533805363,74.06,63326.52,68.1,-0.99855,0.0,0.08645]
[1780533805583,74.06,63326.52,68.1,-0.99855,0.0,0.08645]
[1780533805637,74.06,63322.34,68.1,-0.99856,0.0,0.08566]
[1780533806204,74.06,63322.34,68.1,-0.99856,0.0,0.08566]
[1780533806228,74.06,63326.23,68.1,-0.99855,0.0,0.0864]
[1780533807004,74.06,63326.23,68.1,-0.99855,0.0,0.0864]
[1780533807738,74.06,63326.23,68.1,-0.99855,0.0,0.0864]
[1780533807782,74.06,63326.23,68.1,-0.99855,0.0,0.0864]
[1780533807809,74.06,63328.85,68.1,-0.99854,0.0,0.0869]
[1780533807930,74.06,63328.85,68.1,-0.99854,0.0,0.0869]
[1780533807981,74.06,63319.81,68.1,-0.99857,0.0,0.08518]
[1780533808983,74.06,63304.39,68.1,-0.99862,0.0,0.0823]
[1780533809950,74.06,63304.39,68.1,-0.99862,0.0,0.0823]
[1780533810260,74.06,63305.4,68.1,-0.99862,0.0,0.08249]
[1780533810943,74.06,63305.4,68.1,-0.99862,0.0,0.08249]
[1780533810950,74.06,63305.4,68.1,-0.99862,0.0,0.08249]
[1780533811038,74.06,63336.11,68.1,-0.99853,0.0,0.08732]
[1780533812808,74.06,63339.34,68.1,-0.99852,0.0,0.08794]
[1780533813012,74.06,63336.82,68.1,-0.99853,0.0,0.08745]
[1780533814363,74.06,63336.82,68.1,-0.99853,0.0,0.08745]
[1780533814437,74.06,63349.28,68.1,-0.99848,0.0,0.0899]
[1780533815026,74.06,63353.76,68.1,-0.99847,0.0,0.09079]
[1780533816047,74.06,63347.0,68.1,-0.99849,0.0,0.08945]
[1780533817520,74.06,63367.19,68.1,-0.99842,0.0,0.09352]
[1780533818051,74.06,63379.89,68.1,-0.99837,0.0,0.09616]
[1780533819057,74.06,63373.88,68.1,-0.99839,0.0,0.0949]
[1780533820731,74.06,63373.88,68.1,-0.99839,0.0,0.0949]
[1780533820752,74.06,63382.94,68.1,-0.99836,0.0,0.09681]
[1780533821299,74.06,63382.94,68.1,-0.99836,0.0,0.09681]
[1780533821392,74.06,63392.73,68.1,-0.99832,0.0,0.0989]
[1780533822211,74.06,63392.73,68.1,-0.99832,0.0,0.0989]
[1780533822290,74.06,63404.2,68.1,-0.99827,0.0,0.10141]
[1780533822862,74.06,63404.2,68.1,-0.99827,0.0,0.10141]
[1780533823085,74.06,63406.87,68.1,-0.99826,0.0,0.102]
[1780533824580,74.06,63406.87,68.1,-0.99826,0.0,0.102]
[1780533824593,74.06,63407.46,68.1,-0.99826,0.0,0.10213]
[1780533825099,74.06,63420.3,68.1,-0.9982,0.0,0.10502]
[1780533826109,74.06,63436.7,68.1,-0.99813,0.0,0.10881]
[1780533827116,74.06,63433.66,68.1,-0.99815,0.0,0.1081]
[1780533828778,74.06,63435.93,68.1,-0.99814,0.0,0.10863]
[1780533829549,74.06,63435.25,68.1,-0.99814,0.0,0.10847]
[1780533830158,74.06,63431.46,68.1,-0.99816,0.0,0.10759]
[1780533831389,74.06,63431.46,68.1,-0.99816,0.0,0.10759]
[1780533831584,74.06,63426.67,68.1,-0.99818,0.0,0.10648]
[1780533832680,74.06,63410.53,68.1,-0.99825,0.0,0.10281]
[1780533832953,74.06,63410.53,68.1,-0.99825,0.0,0.10281]
[1780533833182,74.06,63397.57,68.1,-0.9983,0.0,0.09995]
[1780533834191,74.06,63387.43,68.1,-0.99834,0.0,0.09776]
[1780533835200,74.06,63392.97,68.1,-0.99832,0.0,0.09895]
[1780533836627,74.06,63392.97,68.1,-0.99832,0.0,0.09895]
[1780533836650,74.06,63388.84,68.1,-0.99833,0.0,0.09806]
[1780533837820,74.06,63347.19,68.1,-0.99849,0.0,0.08948]
[1780533837981,74.06,63347.19,68.1,-0.99849,0.0,0.08948]
[1780533838225,74.06,63363.31,68.1,-0.99843,0.0,0.09272]
[1780533839264,74.06,63363.31,68.1,-0.99843,0.0,0.09272]
[1780533839300,74.06,63395.28,68.1,-0.99831,0.0,0.09945]
[1780533840239,74.06,63395.54,68.1,-0.99831,0.0,0.09951]
[1780533841247,74.06,63399.95,68.1,-0.99829,0.0,0.10047]
[1780533842258,74.06,63405.07,68.1,-0.99827,0.0,0.1016]
[1780533843266,74.06,63409.96,68.1,-0.99825,0.0,0.10269]
[1780533845282,74.06,63409.48,68.1,-0.99825,0.0,0.10258]
[1780533846423,74.06,63409.48,68.1,-0.99825,0.0,0.10258]
[1780533846466,74.06,63418.81,68.1,-0.99821,0.0,0.10468]
[1780533847433,74.06,63426.88,68.1,-0.99818,0.0,0.10653]
[1780533848135,74.06,63426.88,68.1,-0.99818,0.0,0.10653]
[1780533848302,74.06,63422.68,68.1,-0.99819,0.0,0.10556]
[1780533849432,74.06,63422.68,68.1,-0.99819,0.0,0.10556]
[1780533849467,74.06,63422.68,68.1,-0.99819,0.0,0.10556]
[1780533849550,74.06,63417.84,68.1,-0.99821,0.0,0.10446]
[1780533850168,74.06,63417.84,68.1,-0.99821,0.0,0.10446]
[1780533850316,74.06,63413.51,68.1,-0.99823,0.0,0.10348]
[1780533851554,74.06,63417.18,68.1,-0.99822,0.0,0.10431]
[1780533852338,74.06,63420.95,68.1,-0.9982,0.0,0.10517]
[1780533853594,74.06,63420.95,68.1,-0.9982,0.0,0.10517]
[1780533853647,74.06,63418.41,68.1,-0.99821,0.0,0.10459]
[1780533854550,74.06,63418.41,68.1,-0.99821,0.0,0.10459]
[1780533854627,74.06,63426.2,68.1,-0.99818,0.0,0.10637]
[1780533855602,74.06,63426.2,68.1,-0.99818,0.0,0.10637]
[1780533855683,74.06,63428.71,68.1,-0.99817,0.0,0.10695]
[1780533856372,74.06,63429.81,68.1,-0.99816,0.0,0.1072]
[1780533857379,74.06,63431.84,68.1,-0.99815,0.0,0.10767]
[1780533858882,74.06,63436.02,68.1,-0.99814,0.0,0.10865]
[1780533859396,74.06,63442.88,68.1,-0.99811,0.0,0.11027]
[1780533860706,74.06,63442.88,68.1,-0.99811,0.0,0.11027]
[1780533860734,74.06,63442.88,68.1,-0.99811,0.0,0.11027]
[1780533860832,74.06,63446.49,68.1,-0.99809,0.0,0.11113]
[1780533861803,74.06,63446.49,68.1,-0.99809,0.0,0.11113]
[1780533861834,74.06,63462.03,68.1,-0.99802,0.0,0.1149]
[1780533862421,74.06,63473.04,68.1,-0.99797,0.0,0.11765]
[1780533863447,74.06,63474.98,68.1,-0.99796,0.0,0.11813]
[1780533864361,74.06,63474.98,68.1,-0.99796,0.0,0.11813]
[1780533864562,74.06,63474.98,68.1,-0.99796,0.0,0.11813]
[1780533864590,74.06,63473.71,68.1,-0.99796,0.0,0.11781]
[1780533865457,74.06,63472.24,68.1,-0.99797,0.0,0.11744]
[1780533866391,74.06,63472.24,68.1,-0.99797,0.0,0.11744]
[1780533866443,74.06,63472.24,68.1,-0.99797,0.0,0.11744]
[1780533866475,74.06,63459.97,68.1,-0.99803,0.0,0.1144]
[1780533867670,74.06,63459.97,68.1,-0.99803,0.0,0.1144]
[1780533867754,74.06,63457.04,68.1,-0.99804,0.0,0.11368]
[1780533868493,74.06,63454.02,68.1,-0.99806,0.0,0.11295]
[1780533869828,74.06,63464.4,68.1,-0.99801,0.0,0.11549]
[1780533870199,74.06,63464.4,68.1,-0.99801,0.0,0.11549]
[1780533870510,74.06,63471.5,68.1,-0.99797,0.0,0.11726]
[1780533871515,74.06,63466.08,68.1,-0.99802,0.0,0.11467]
[1780533872522,74.06,63463.87,68.1,-0.99803,0.0,0.11413]
[1780533873541,74.06,63459.97,68.1,-0.99805,0.0,0.11317]
[1780533874347,74.06,63459.97,68.1,-0.99805,0.0,0.11317]
[1780533874836,74.06,63454.83,68.1,-0.99807,0.0,0.11193]
[1780533875569,74.06,63455.93,68.1,-0.99807,0.0,0.11219]
[1780533876576,74.06,63458.7,68.1,-0.99805,0.0,0.11286]
[1780533877409,74.06,63458.7,68.1,-0.99805,0.0,0.11286]
[1780533877586,74.06,63461.94,68.1,-0.99804,0.0,0.11365]
[1780533878590,74.06,63461.48,68.1,-0.99804,0.0,0.11354]
[1780533879916,74.06,63475.66,68.1,-0.99798,0.0,0.11705]
[1780533880654,74.06,63475.66,68.1,-0.99798,0.0,0.11705]
[1780533880686,74.06,63481.27,68.1,-0.99795,0.0,0.11846]
[1780533881630,74.06,63493.34,68.1,-0.99789,0.0,0.12155]
[1780533882637,74.06,63490.89,68.1,-0.9979,0.0,0.12092]
[1780533883911,74.06,63490.89,68.1,-0.9979,0.0,0.12092]
[1780533883644,74.06,63486.83,68.1,-0.99792,0.0,0.11988]
[1780533884651,74.06,63495.44,68.1,-0.99788,0.0,0.1221]
[1780533885658,74.06,63499.36,68.1,-0.99786,0.0,0.12312]
[1780533886646,74.06,63499.36,68.1,-0.99786,0.0,0.12312]
[1780533886846,74.06,63499.36,68.1,-0.99786,0.0,0.12312]
[1780533886934,74.06,63498.28,68.1,-0.99787,0.0,0.12284]
[1780533887234,74.06,63498.28,68.1,-0.99787,0.0,0.12284]
[1780533887255,74.06,63498.28,68.1,-0.99787,0.0,0.12284]
[1780533887572,74.06,63498.28,68.1,-0.99787,0.0,0.12284]
[1780533887976,74.06,63498.28,68.1,-0.99787,0.0,0.12284]
[1780533887695,74.06,63518.52,68.1,-0.99776,1e-05,0.12823]
[1780533888687,74.06,63518.52,68.1,-0.99776,1e-05,0.12823]
[1780533888695,74.06,63536.45,68.1,-0.99767,1e-05,0.13317]
[1780533889759,74.06,63536.45,68.1,-0.99767,1e-05,0.13317]
[1780533889767,74.06,63536.3,68.1,-0.99767,1e-05,0.13313]
[1780533890714,74.06,63527.82,68.1,-0.99771,1e-05,0.13077]
[1780533891735,74.06,63527.82,68.1,-0.99771,1e-05,0.13077]
[1780533891764,74.06,63501.66,68.1,-0.99785,1e-05,0.12372]
[1780533892718,74.06,63501.66,68.1,-0.99785,1e-05,0.12372]
[1780533892752,74.06,63496.1,68.1,-0.99788,0.0,0.12227]
[1780533893465,74.06,63496.1,68.1,-0.99788,0.0,0.12227]
[1780533893759,74.06,63499.8,68.1,-0.99786,0.0,0.12324]
[1780533894766,74.06,63501.53,68.1,-0.99785,1e-05,0.12369]
[1780533895834,74.06,63501.53,68.1,-0.99785,1e-05,0.12369]
[1780533895923,74.06,63511.27,68.1,-0.9978,1e-05,0.12627]
[1780533896504,74.06,63511.27,68.1,-0.9978,1e-05,0.12627]
[1780533896786,74.06,63520.45,68.1,-0.99775,1e-05,0.12875]
[1780533897461,74.06,63520.45,68.1,-0.99775,1e-05,0.12875]
[1780533897579,74.06,63520.45,68.1,-0.99775,1e-05,0.12875]
[1780533897908,74.06,63520.45,68.1,-0.99775,1e-05,0.12875]
[1780533897923,74.06,63506.73,68.1,-0.99782,1e-05,0.12506]
[1780533898801,74.06,63488.23,68.1,-0.99792,0.0,0.12023]
[1780533899980,74.06,63489.35,68.1,-0.99791,0.0,0.12052]
[1780533900928,74.06,63487.35,68.1,-0.99792,0.0,0.12001]
[1780533901400,74.06,63487.35,68.1,-0.99792,0.0,0.12001]
[1780533901617,74.06,63487.35,68.1,-0.99792,0.0,0.12001]
[1780533901947,74.06,63486.12,68.1,-0.99793,0.0,0.11969]
[1780533902589,74.06,63486.12,68.1,-0.99793,0.0,0.11969]
[1780533902835,74.06,63486.12,68.1,-0.99793,0.0,0.11969]
[1780533903090,74.06,63486.12,68.1,-0.99793,0.0,0.11969]
[1780533903250,74.06,63486.12,68.1,-0.99793,0.0,0.11969]
[1780533903289,74.06,63481.07,68.1,-0.99795,0.0,0.11841]
[1780533904719,74.06,63468.42,68.1,-0.99801,0.0,0.11525]
[1780533905576,74.06,63468.42,68.1,-0.99801,0.0,0.11525]
[1780533905928,74.06,63468.42,68.1,-0.99801,0.0,0.11525]
[1780533905951,74.06,63456.43,68.1,-0.99807,0.0,0.11231]
[1780533906940,74.06,63456.43,68.1,-0.99807,0.0,0.11231]
[1780533906051,74.06,63439.88,68.1,-0.99814,0.0,0.10838]
[1780533907104,74.06,63439.88,68.1,-0.99814,0.0,0.10838]
[1780533907191,74.06,63439.88,68.1,-0.99814,0.0,0.10838]
[1780533907352,74.06,63439.88,68.1,-0.99814,0.0,0.10838]
[1780533907401,74.06,63433.98,68.1,-0.99816,0.0,0.107]
[1780533908891,74.06,63421.95,68.1,-0.99822,0.0,0.10425]
[1780533909178,74.06,63421.95,68.1,-0.99822,0.0,0.10425]
[1780533909738,74.06,63421.95,68.1,-0.99822,0.0,0.10425]
[1780533909773,74.06,63413.27,68.1,-0.99825,0.0,0.1023]
[1780533910233,74.06,63413.27,68.1,-0.99825,0.0,0.1023]
[1780533910546,74.06,63413.27,68.1,-0.99825,0.0,0.1023]
[1780533910893,74.06,63403.63,68.1,-0.99829,0.0,0.10017]
[1780533911627,74.06,63403.63,68.1,-0.99829,0.0,0.10017]
[1780533911649,74.06,63390.21,68.1,-0.99835,0.0,0.09727]
[1780533912109,74.06,63381.68,68.1,-0.99838,0.0,0.09547]
[1780533913155,74.06,63384.26,68.1,-0.99837,0.0,0.09601]
[1780533914451,74.06,63384.26,68.1,-0.99837,0.0,0.09601]
[1780533914874,74.06,63384.26,68.1,-0.99837,0.0,0.09601]
[1780533914970,74.06,63380.01,68.1,-0.99839,0.0,0.09512]
[1780533915145,74.06,63374.4,68.1,-0.99841,0.0,0.09395]
[1780533916473,74.06,63374.4,68.1,-0.99841,0.0,0.09395]
[1780533916543,74.06,63367.12,68.1,-0.99844,0.0,0.09246]
[1780533917135,74.06,63367.12,68.1,-0.99844,0.0,0.09246]
[1780533917539,74.06,63367.12,68.1,-0.99844,0.0,0.09246]
[1780533917890,74.06,63367.12,68.1,-0.99844,0.0,0.09246]
[1780533917930,74.06,63361.68,68.1,-0.99846,0.0,0.09136]
[1780533918171,74.06,63355.36,68.1,-0.99848,0.0,0.09009]
[1780533919529,74.06,63355.36,68.1,-0.99848,0.0,0.09009]
[1780533919589,74.06,63355.36,68.1,-0.99848,0.0,0.09009]
[1780533919675,74.06,63350.42,68.1,-0.9985,0.0,0.08911]
[1780533920591,74.06,63350.42,68.1,-0.9985,0.0,0.08911]
[1780533920691,74.06,63345.76,68.1,-0.99851,0.0,0.0882]
[1780533921198,74.06,63343.56,68.1,-0.99852,0.0,0.08777]
[1780533922202,74.06,63344.65,68.1,-0.99852,0.0,0.08798]
[1780533923627,74.06,63346.21,68.1,-0.99851,0.0,0.08828]
[1780533924649,74.06,63346.21,68.1,-0.99851,0.0,0.08828]
[1780533925223,74.06,63349.91,68.1,-0.9985,0.0,0.08901]
[1780533926230,74.06,63356.07,68.1,-0.99848,0.0,0.09023]
[1780533927237,74.06,63351.12,68.1,-0.99849,0.0,0.08925]
[1780533928533,74.06,63351.12,68.1,-0.99849,0.0,0.08925]
[1780533928559,74.06,63351.12,68.1,-0.99849,0.0,0.08925]
[1780533928642,74.06,63351.12,68.1,-0.99849,0.0,0.08925]
[1780533928737,74.06,63332.53,68.1,-0.99856,0.0,0.08564]
[1780533930000,74.06,63324.96,68.1,-0.99859,0.0,0.08421]
[1780533930266,74.06,63322.34,68.1,-0.9986,0.0,0.08372]
[1780533931279,74.06,63333.39,68.1,-0.99857,0.0,0.08483]
[1780533932285,74.06,63345.11,68.1,-0.99853,0.0,0.08707]
[1780533933293,74.06,63348.53,68.1,-0.99852,0.0,0.08773]
[1780533934412,74.06,63349.93,68.1,-0.99852,0.0,0.08801]
[1780533935306,74.06,63352.29,68.1,-0.99851,0.0,0.08847]
[1780533936313,74.06,63347.05,68.1,-0.99853,0.0,0.08745]
[1780533937320,74.06,63342.35,68.1,-0.99854,0.0,0.08654]
[1780533938327,74.06,63341.75,68.1,-0.99854,0.0,0.08642]
[1780533939334,74.06,63340.81,68.1,-0.99855,0.0,0.08624]
[1780533940724,74.06,63340.81,68.1,-0.99855,0.0,0.08624]
[1780533940795,74.06,63341.24,68.1,-0.99855,0.0,0.08632]
[1780533941892,74.06,63337.94,68.1,-0.99856,0.0,0.08569]
[1780533942356,74.06,63330.94,68.1,-0.99858,0.0,0.08437]
[1780533943364,74.06,63324.29,68.1,-0.9986,0.0,0.08312]
[1780533944708,74.06,63324.29,68.1,-0.9986,0.0,0.08312]
[1780533944714,74.06,63318.53,68.1,-0.99862,0.0,0.08206]
[1780533945728,74.06,63315.44,68.1,-0.99863,0.0,0.08149]
[1780533946793,74.06,63315.44,68.1,-0.99863,0.0,0.08149]
[1780533947069,74.06,63315.44,68.1,-0.99863,0.0,0.08149]
[1780533947158,74.06,63315.44,68.1,-0.99863,0.0,0.08149]
[1780533947291,74.06,63315.44,68.1,-0.99863,0.0,0.08149]
[1780533947150,74.06,63304.72,68.1,-0.99867,0.0,0.07956]
[1780533948160,74.06,63304.72,68.1,-0.99867,0.0,0.07956]
[1780533947710,74.06,63302.43,68.1,-0.99868,0.0,0.07915]
[1780533948413,74.06,63291.09,68.1,-0.99871,0.0,0.07716]
[1780533949422,74.06,63283.76,68.1,-0.99874,0.0,0.07589]
[1780533951052,74.06,63283.76,68.1,-0.99874,0.0,0.07589]
[1780533951103,74.06,63285.86,68.1,-0.99873,0.0,0.07625]
[1780533951180,74.06,63285.86,68.1,-0.99873,0.0,0.07625]
[1780533951481,74.06,63285.86,68.1,-0.99873,0.0,0.07625]
[1780533951552,74.06,63290.98,68.1,-0.99871,0.0,0.07714]
[1780533952485,74.06,63290.98,68.1,-0.99871,0.0,0.07714]
[1780533952537,74.06,63297.89,68.1,-0.99869,0.0,0.07835]
[1780533953451,74.06,63303.52,68.1,-0.99867,0.0,0.07934]
[1780533954835,74.06,63304.43,68.1,-0.99867,0.0,0.07951]
[1780533955471,74.06,63305.56,68.1,-0.99867,0.0,0.07971]
[1780533956243,74.06,63305.56,68.1,-0.99867,0.0,0.07971]
[1780533956934,74.06,63305.56,68.1,-0.99867,0.0,0.07971]
[1780533957355,74.06,63305.59,68.1,-0.99867,0.0,0.07971]
[1780533957486,74.06,63299.98,68.1,-0.99868,0.0,0.07872]
[1780533958395,74.06,63299.98,68.1,-0.99868,0.0,0.07872]
[1780533958494,74.06,63298.12,68.1,-0.99869,0.0,0.07839]
[1780533959501,74.06,63300.56,68.1,-0.99868,0.0,0.07882]
[1780533961073,74.06,63300.56,68.1,-0.99868,0.0,0.07882]
[1780533961169,74.06,63303.61,68.1,-0.99867,0.0,0.07936]
[1780533961782,74.06,63306.06,68.1,-0.99867,0.0,0.0798]
[1780533962536,74.06,63323.4,68.1,-0.99861,0.0,0.08296]
[1780533963546,74.06,63325.86,68.1,-0.9986,0.0,0.08342]
[1780533964552,74.06,63316.49,68.1,-0.99863,0.0,0.08169]
[1780533966060,74.06,63316.49,68.1,-0.99863,0.0,0.08169]
[1780533966163,74.06,63316.49,68.1,-0.99863,0.0,0.08169]
[1780533966176,74.06,63310.81,68.1,-0.99865,0.0,0.08065]
[1780533966734,74.06,63310.81,68.1,-0.99865,0.0,0.08065]
[1780533966865,74.06,63292.38,68.1,-0.99871,0.0,0.07738]
[1780533967575,74.06,63275.47,68.1,-0.99876,0.0,0.07448]
[1780533968583,74.06,63268.5,68.1,-0.99878,0.0,0.07331]
[1780533969722,74.06,63268.5,68.1,-0.99878,0.0,0.07331]
[1780533969823,74.06,63268.5,68.1,-0.99878,0.0,0.07331]
[1780533969910,74.06,63256.63,68.1,-0.99882,0.0,0.07137]
[1780533970596,74.06,63255.91,68.1,-0.99882,0.0,0.07125]
[1780533971771,74.06,63255.91,68.1,-0.99882,0.0,0.07125]
[1780533971799,74.06,63248.65,68.1,-0.99884,0.0,0.07008]
[1780533972610,74.06,63246.73,68.1,-0.99885,0.0,0.06977]
[1780533973371,74.06,63246.73,68.1,-0.99885,0.0,0.06977]
[1780533974027,74.06,63246.73,68.1,-0.99885,0.0,0.06977]
[1780533974109,74.06,63251.55,68.1,-0.99883,0.0,0.07055]
[1780533974628,74.06,63256.11,68.1,-0.99882,0.0,0.07128]
[1780533975583,74.06,63256.11,68.1,-0.99882,0.0,0.07128]
[1780533976010,74.06,63256.11,68.1,-0.99882,0.0,0.07128]
[1780533976086,74.06,63258.94,68.1,-0.99881,0.0,0.07174]
[1780533977075,74.06,63258.94,68.1,-0.99881,0.0,0.07174]
[1780533977116,74.06,63256.78,68.1,-0.99882,0.0,0.07139]
[1780533977649,74.06,63252.19,68.1,-0.99883,0.0,0.07065]
[1780533978808,74.06,63252.19,68.1,-0.99883,0.0,0.07065]
[1780533978861,74.06,63254.97,68.1,-0.99882,0.0,0.0711]
[1780533979666,74.06,63247.87,68.1,-0.99884,0.0,0.06996]
[1780533980520,74.06,63247.87,68.1,-0.99884,0.0,0.06996]
[1780533980697,74.06,63247.87,68.1,-0.99884,0.0,0.06996]
[1780533980755,74.06,63243.83,68.1,-0.99885,0.0,0.06931]
[1780533981404,74.06,63243.83,68.1,-0.99885,0.0,0.06931]
[1780533981681,74.06,63246.36,68.1,-0.99885,0.0,0.06972]
[1780533982687,74.06,63251.14,68.1,-0.99883,0.0,0.07048]
[1780533983695,74.06,63254.07,68.1,-0.99883,0.0,0.07095]
[1780533984702,74.06,63255.91,68.1,-0.99882,0.0,0.07125]
[1780533985710,74.06,63253.25,68.1,-0.99883,0.0,0.07082]
[1780533986266,74.06,63253.25,68.1,-0.99883,0.0,0.07082]
[1780533986474,74.06,63253.25,68.1,-0.99883,0.0,0.07082]
[1780533986717,74.06,63245.76,68.1,-0.99885,0.0,0.06962]
[1780533987726,74.06,63242.05,68.1,-0.99886,0.0,0.06903]
[1780533988731,74.06,63246.09,68.1,-0.99885,0.0,0.06967]
[1780533989712,74.06,63246.09,68.1,-0.99885,0.0,0.06967]
[1780533989738,74.06,63246.2,68.1,-0.99885,0.0,0.06969]
[1780533990309,74.06,63246.2,68.1,-0.99885,0.0,0.06969]
[1780533990748,74.06,63237.77,68.1,-0.99887,0.0,0.06836]
[1780533991753,74.06,63222.7,68.1,-0.99893,0.0,0.06525]
[1780533992953,74.06,63222.7,68.1,-0.99893,0.0,0.06525]
[1780533993031,74.06,63214.08,68.1,-0.99895,0.0,0.06397]
[1780533993425,74.06,63214.08,68.1,-0.99895,0.0,0.06397]
[1780533993767,74.06,63202.75,68.1,-0.99898,0.0,0.06232]
[1780533994439,74.06,63202.75,68.1,-0.99898,0.0,0.06232]
[1780533994662,74.06,63202.75,68.1,-0.99898,0.0,0.06232]
[1780533994773,74.06,63205.48,68.1,-0.99897,0.0,0.06271]
[1780533995789,74.06,63204.39,68.1,-0.99897,0.0,0.06255]
[1780533996848,74.06,63204.39,68.1,-0.99897,0.0,0.06255]
[1780533996861,74.06,63213.63,68.1,-0.99895,0.0,0.0639]
[1780533998047,74.06,63218.88,68.1,-0.99894,0.0,0.06468]
[1780533998818,74.06,63217.11,68.1,-0.99894,0.0,0.06442]
[1780534000833,74.06,63214.05,68.1,-0.99895,0.0,0.06396]
[1780534002847,74.06,63211.62,68.1,-0.99896,0.0,0.06361]
[1780534003854,74.06,63210.59,68.1,-0.99896,0.0,0.06346]
[1780534004861,74.06,63203.75,68.1,-0.99898,0.0,0.06246]
[1780534005870,74.09,63199.96,68.1,-0.99898,0.0,0.06212]
[1780534006877,74.09,63197.96,68.1,-0.99899,0.0,0.06184]
[1780534007884,74.09,63195.53,68.1,-0.99899,0.0,0.06149]
[1780534008891,74.09,63201.03,68.1,-0.99898,0.0,0.0623]
[1780534009898,74.09,63197.13,68.1,-0.99899,0.0,0.06176]
[1780534010909,74.09,63195.8,68.1,-0.99899,0.0,0.06157]
[1780534011916,74.09,63208.69,68.1,-0.99896,0.0,0.06343]
[1780534012923,74.09,63217.93,68.1,-0.99893,0.0,0.0648]
[1780534013930,74.09,63211.71,68.1,-0.99895,0.0,0.06388]
[1780534014937,74.09,63208.56,68.1,-0.99896,0.0,0.06341]
[1780534016958,74.1,63204.35,68.1,-0.99897,0.0,0.06282]
[1780534017965,74.12,63200.25,68.1,-0.99898,0.0,0.06243]
[1780534018490,74.12,63200.25,68.1,-0.99898,0.0,0.06243]
[1780534018593,74.12,63200.25,68.1,-0.99898,0.0,0.06243]
[1780534018972,74.12,63189.11,68.1,-0.999,0.0,0.06084]
[1780534019979,74.12,63167.02,68.1,-0.99906,0.0,0.0578]
[1780534021044,74.12,63152.88,68.1,-0.99909,0.0,0.05592]
[1780534022001,74.12,63147.18,68.1,-0.9991,0.0,0.05518]
[1780534022775,74.12,63147.18,68.1,-0.9991,0.0,0.05518]
[1780534023021,74.13,63153.7,68.1,-0.99909,0.0,0.05607]
[1780534023477,74.13,63153.7,68.1,-0.99909,0.0,0.05607]
[1780534024033,74.13,63164.84,68.1,-0.99906,0.0,0.05754]
[1780534024641,74.13,63164.84,68.1,-0.99906,0.0,0.05754]
[1780534025036,74.13,63152.74,68.1,-0.99909,0.0,0.05594]
[1780534025468,74.13,63152.74,68.1,-0.99909,0.0,0.05594]
[1780534026043,74.13,63149.85,68.1,-0.9991,0.0,0.05556]
[1780534027050,74.13,63145.22,68.1,-0.99911,0.0,0.05497]
[1780534027460,74.13,63145.22,68.1,-0.99911,0.0,0.05497]
[1780534028229,74.13,63145.22,68.1,-0.99911,0.0,0.05497]
[1780534028240,74.13,63149.94,68.1,-0.9991,0.0,0.05558]
[1780534028707,74.13,63149.94,68.1,-0.9991,0.0,0.05558]
[1780534029064,74.13,63165.64,68.1,-0.99906,0.0,0.05765]
[1780534030081,74.17,63189.84,68.1,-0.999,0.0,0.06131]
[1780534030843,74.17,63189.84,68.1,-0.999,0.0,0.06131]
[1780534031079,74.17,63208.56,68.1,-0.99895,0.0,0.06402]
[1780534031874,74.17,63208.56,68.1,-0.99895,0.0,0.06402]
[1780534032230,74.17,63208.56,68.1,-0.99895,0.0,0.06402]
[1780534032247,74.17,63208.56,68.1,-0.99895,0.0,0.06402]
[1780534032259,74.17,63215.94,68.1,-0.99893,0.0,0.06511]
[1780534033308,74.17,63215.94,68.1,-0.99893,0.0,0.06511]
[1780534033092,74.17,63215.35,68.1,-0.99893,0.0,0.06502]
[1780534034099,74.17,63224.51,68.1,-0.99891,0.0,0.06641]
[1780534034587,74.17,63224.51,68.1,-0.99891,0.0,0.06641]
[1780534035106,74.17,63231.64,68.1,-0.99889,0.0,0.0675]
[1780534036208,74.17,63231.64,68.1,-0.99889,0.0,0.0675]
[1780534036303,74.17,63239.09,68.1,-0.99886,0.0,0.06866]
[1780534036493,74.17,63239.09,68.1,-0.99886,0.0,0.06866]
[1780534037120,74.17,63240.19,68.1,-0.99886,0.0,0.06883]
[1780534038127,74.17,63242.45,68.1,-0.99886,0.0,0.06919]
[1780534039134,74.17,63241.41,68.1,-0.99886,0.0,0.06902]
[1780534040141,74.17,63240.47,68.1,-0.99886,0.0,0.06887]
[1780534041148,74.17,63246.0,68.1,-0.99885,0.0,0.06975]
[1780534043168,74.17,63239.55,68.1,-0.99886,0.0,0.06873]
[1780534043707,74.17,63239.55,68.1,-0.99886,0.0,0.06873]
[1780534044129,74.17,63239.55,68.1,-0.99886,0.0,0.06873]
[1780534044265,74.17,63233.84,68.1,-0.99888,0.0,0.06784]
[1780534045177,74.17,63232.74,68.1,-0.99888,0.0,0.06768]
[1780534045973,74.17,63232.74,68.1,-0.99888,0.0,0.06768]
[1780534046337,74.17,63232.74,68.1,-0.99888,0.0,0.06768]
[1780534046184,74.17,63247.21,68.1,-0.99884,0.0,0.06996]
[1780534046493,74.17,63247.21,68.1,-0.99884,0.0,0.06996]
[1780534047265,74.17,63247.21,68.1,-0.99884,0.0,0.06996]
[1780534047302,74.17,63262.85,68.1,-0.9988,0.0,0.0725]
[1780534048198,74.17,63268.66,68.1,-0.99878,0.0,0.07346]
[1780534049073,74.17,63268.66,68.1,-0.99878,0.0,0.07346]
[1780534049205,74.17,63267.02,68.1,-0.99878,0.0,0.07319]
[1780534050212,74.17,63262.81,68.1,-0.9988,0.0,0.07249]
[1780534051219,74.17,63256.84,68.1,-0.99883,0.0,0.07067]
[1780534052232,74.17,63256.84,68.1,-0.99883,0.0,0.07067]
[1780534052258,74.17,63255.23,68.1,-0.99883,0.0,0.07041]
[1780534053233,74.17,63263.32,68.1,-0.99881,0.0,0.07172]
[1780534054240,74.17,63268.97,68.1,-0.99879,0.0,0.07265]
[1780534055247,74.17,63262.7,68.1,-0.99881,0.0,0.07162]
[1780534056254,74.17,63262.04,68.1,-0.99881,0.0,0.07151]
[1780534057261,74.17,63257.61,68.1,-0.99882,0.0,0.07079]
[1780534058268,74.17,63250.35,68.1,-0.99885,0.0,0.06963]
[1780534059275,74.17,63255.13,68.1,-0.99883,0.0,0.07039]
[1780534060282,74.17,63261.57,68.1,-0.99881,0.0,0.07143]
[1780534061289,74.17,63259.14,68.1,-0.99882,0.0,0.07104]
[1780534062296,74.17,63259.99,68.1,-0.99882,0.0,0.07118]
[1780534063303,74.17,63264.48,68.1,-0.9988,0.0,0.07191]
[1780534064312,74.17,63268.86,68.1,-0.99879,0.0,0.07263]
[1780534065318,74.17,63276.52,68.1,-0.99877,0.0,0.0739]
[1780534066325,74.17,63278.11,68.1,-0.99876,0.0,0.07417]
[1780534067332,74.17,63275.79,68.1,-0.99877,0.0,0.07378]
[1780534068339,74.17,63270.92,68.1,-0.99879,0.0,0.07297]
[1780534070353,74.17,63264.08,68.1,-0.99881,0.0,0.07184]
[1780534071361,74.17,63251.07,68.1,-0.99884,0.0,0.06975]
[1780534071796,74.17,63251.07,68.1,-0.99884,0.0,0.06975]
[1780534072368,74.17,63242.46,68.1,-0.99887,0.0,0.06839]
[1780534073375,74.17,63237.05,68.1,-0.99888,0.0,0.06755]
[1780534074388,74.17,63235.54,68.1,-0.99889,0.0,0.06733]
[1780534075681,74.17,63235.54,68.1,-0.99889,0.0,0.06733]
[1780534075756,74.17,63237.9,68.1,-0.99888,0.0,0.0677]
[1780534076396,74.17,63238.73,68.1,-0.99888,0.0,0.06783]
[1780534077704,74.18,63239.46,68.1,-0.99888,0.0,0.06796]
[1780534078409,74.18,63242.52,68.1,-0.99887,0.0,0.06844]
[1780534079556,74.18,63242.52,68.1,-0.99887,0.0,0.06844]
[1780534079704,74.18,63242.52,68.1,-0.99887,0.0,0.06844]
[1780534079732,74.18,63234.94,68.1,-0.99889,0.0,0.06726]
[1780534080450,74.18,63234.94,68.1,-0.99889,0.0,0.06726]
[1780534080958,74.18,63234.94,68.1,-0.99889,0.0,0.06726]
[1780534081053,74.18,63215.69,68.1,-0.99894,0.0,0.06438]
[1780534082278,74.18,63215.69,68.1,-0.99894,0.0,0.06438]
[1780534082370,74.18,63199.17,68.1,-0.99898,0.0,0.06199]
[1780534083025,74.18,63187.41,68.1,-0.99901,0.0,0.06035]
[1780534084326,74.19,63177.13,68.1,-0.99904,0.0,0.05896]
[1780534084482,74.19,63178.54,68.1,-0.99903,0.0,0.05915]
[1780534085661,74.19,63178.54,68.1,-0.99903,0.0,0.05915]
[1780534086182,74.2,63160.8,68.1,-0.99907,0.0,0.05682]
[1780534086604,74.2,63160.8,68.1,-0.99907,0.0,0.05682]
[1780534087301,74.2,63160.8,68.1,-0.99907,0.0,0.05682]
[1780534087330,74.2,63160.8,68.1,-0.99907,0.0,0.05682]
[1780534087362,74.2,63155.22,68.1,-0.99909,0.0,0.05611]
[1780534087746,74.2,63155.22,68.1,-0.99909,0.0,0.05611]
[1780534087788,74.2,63142.97,68.1,-0.99911,0.0,0.05453]
[1780534088616,74.2,63142.97,68.1,-0.99911,0.0,0.05453]
[1780534088766,74.2,63142.97,68.1,-0.99911,0.0,0.05453]
[1780534088807,74.25,63136.41,68.1,-0.99912,0.0,0.05402]
[1780534089500,74.25,63133.27,68.1,-0.99913,0.0,0.05362]
[1780534090507,74.25,63133.34,68.1,-0.99913,0.0,0.05363]
[1780534091514,74.25,63131.42,68.1,-0.99913,0.0,0.05343]
[1780534092434,74.25,63131.42,68.1,-0.99913,0.0,0.05343]
[1780534093208,74.25,63124.59,68.1,-0.99915,0.0,0.05258]
[1780534093922,74.25,63124.59,68.1,-0.99915,0.0,0.05258]
[1780534093944,74.25,63125.57,68.1,-0.99915,0.0,0.0527]
[1780534094500,74.25,63125.57,68.1,-0.99915,0.0,0.0527]
[1780534094544,74.25,63124.08,68.1,-0.99915,0.0,0.05251]
[1780534096046,74.25,63124.08,68.1,-0.99915,0.0,0.05251]
[1780534096098,74.25,63125.64,68.1,-0.99915,0.0,0.05271]
[1780534096493,74.25,63125.64,68.1,-0.99915,0.0,0.05271]
[1780534097384,74.25,63125.64,68.1,-0.99915,0.0,0.05271]
[1780534096558,74.25,63127.23,68.1,-0.99914,0.0,0.0529]
[1780534097744,74.25,63127.23,68.1,-0.99914,0.0,0.0529]
[1780534097861,74.25,63127.23,68.1,-0.99914,0.0,0.0529]
[1780534098080,74.26,63131.98,68.1,-0.99913,0.0,0.05354]
[1780534098947,74.26,63131.98,68.1,-0.99913,0.0,0.05354]
[1780534099008,74.26,63131.77,68.1,-0.99913,0.0,0.05351]
[1780534100195,74.26,63131.77,68.1,-0.99913,0.0,0.05351]
[1780534100227,74.26,63130.83,68.1,-0.99913,0.0,0.05339]
[1780534100586,74.26,63128.21,68.1,-0.99914,0.0,0.05306]
[1780534101722,74.26,63128.21,68.1,-0.99914,0.0,0.05306]
[1780534101819,74.26,63127.15,68.1,-0.99914,0.0,0.05293]
[1780534103124,74.31,63132.52,68.1,-0.99912,0.0,0.05399]
[1780534103613,74.31,63136.29,68.1,-0.99912,0.0,0.05446]
[1780534104620,74.36,63141.65,68.1,-0.9991,0.0,0.05554]
[1780534106194,74.36,63141.65,68.1,-0.9991,0.0,0.05554]
[1780534106210,74.36,63137.58,68.1,-0.99911,0.0,0.05503]
[1780534107275,74.36,63137.58,68.1,-0.99911,0.0,0.05503]
[1780534107323,74.41,63128.92,68.1,-0.99912,0.0,0.05428]
[1780534107648,74.41,63122.7,68.1,-0.99913,0.0,0.0535]
[1780534108864,74.41,63122.7,68.1,-0.99913,0.0,0.0535]
[1780534108901,74.42,63124.25,68.1,-0.99913,0.0,0.05373]
[1780534110187,74.42,63124.25,68.1,-0.99913,0.0,0.05373]
[1780534110189,74.47,63130.44,68.1,-0.99911,0.0,0.05491]
[1780534110671,74.47,63137.84,68.1,-0.99909,0.0,0.05586]
[1780534112194,74.48,63142.37,68.1,-0.99909,0.0,0.05576]
[1780534112688,74.48,63135.37,68.1,-0.99911,0.0,0.05486]
[1780534113694,74.52,63130.66,68.1,-0.99911,0.0,0.0546]
[1780534114701,74.53,63128.62,68.1,-0.99912,0.0,0.05437]
[1780534115707,74.53,63129.17,68.1,-0.99911,0.0,0.05448]
[1780534116716,74.59,63125.89,68.1,-0.99911,0.0,0.05444]
[1780534117722,74.59,63126.85,68.1,-0.99911,0.0,0.0546]
[1780534119542,74.65,63127.07,68.1,-0.9991,0.0,0.05505]
[1780534119914,74.7,63109.05,68.1,-0.99914,0.0,0.05314]
[1780534121303,74.7,63109.05,68.1,-0.99914,0.0,0.05314]
[1780534121379,74.71,63114.88,68.1,-0.99912,0.0,0.0539]
[1780534121752,74.71,63129.56,68.1,-0.99909,0.0,0.05578]
[1780534122759,74.71,63125.54,68.1,-0.9991,0.0,0.05529]
[1780534124198,74.71,63125.54,68.1,-0.9991,0.0,0.05529]
[1780534124338,74.71,63125.54,68.1,-0.9991,0.0,0.05529]
[1780534124403,74.71,63129.17,68.1,-0.99909,0.0,0.05577]
[1780534125090,74.71,63129.17,68.1,-0.99909,0.0,0.05577]
[1780534125191,74.71,63150.72,68.1,-0.99904,0.0,0.05863]
[1780534125783,74.71,63173.5,68.1,-0.99898,0.0,0.06179]
[1780534126803,74.71,63173.5,68.1,-0.99898,0.0,0.06179]
[1780534127225,74.71,63173.5,68.1,-0.99898,0.0,0.06179]
[1780534127325,74.71,63176.07,68.1,-0.99898,0.0,0.06216]
[1780534128102,74.71,63176.07,68.1,-0.99898,0.0,0.06216]
[1780534128304,74.71,63168.37,68.1,-0.999,0.0,0.06107]
[1780534129210,74.71,63168.37,68.1,-0.999,0.0,0.06107]
[1780534129385,74.71,63168.37,68.1,-0.999,0.0,0.06107]
[1780534129258,74.71,63178.18,68.1,-0.99897,0.0,0.06246]
[1780534130119,74.71,63178.18,68.1,-0.99897,0.0,0.06246]
[1780534130162,74.71,63178.18,68.1,-0.99897,0.0,0.06246]
[1780534130167,74.71,63191.89,68.1,-0.99894,0.0,0.06446]
[1780534130747,74.71,63191.89,68.1,-0.99894,0.0,0.06446]
[1780534130822,74.71,63183.48,68.1,-0.99896,0.0,0.06323]
[1780534132898,74.72,63183.35,68.1,-0.99896,0.0,0.06324]
[1780534133329,74.72,63179.45,68.1,-0.99897,0.0,0.0627]
[1780534133851,74.72,63163.35,68.1,-0.99901,0.0,0.06042]
[1780534134859,74.72,63159.54,68.1,-0.99902,0.0,0.05991]
[1780534135865,74.72,63158.34,68.1,-0.99902,0.0,0.05977]
[1780534136803,74.72,63158.34,68.1,-0.99902,0.0,0.05977]
[1780534136811,74.72,63158.34,68.1,-0.99902,0.0,0.05977]
[1780534137256,74.72,63158.34,68.1,-0.99902,0.0,0.05977]
[1780534137338,74.73,63153.67,68.1,-0.99903,0.0,0.05916]
[1780534138463,74.73,63153.67,68.1,-0.99903,0.0,0.05916]
[1780534138552,74.73,63153.67,68.1,-0.99903,0.0,0.05916]
[1780534137933,74.73,63149.88,68.1,-0.99904,0.0,0.05864]
[1780534138989,74.73,63149.88,68.1,-0.99904,0.0,0.05864]
[1780534139054,74.73,63142.8,68.1,-0.99906,0.0,0.05771]
[1780534139971,74.73,63142.8,68.1,-0.99906,0.0,0.05771]
[1780534140073,74.74,63137.76,68.1,-0.99907,0.0,0.05707]
[1780534140742,74.74,63137.76,68.1,-0.99907,0.0,0.05707]
[1780534140981,74.74,63133.89,68.1,-0.99908,0.0,0.05659]
[1780534142299,74.75,63126.55,68.1,-0.99909,0.0,0.0557]
[1780534142994,74.75,63130.68,68.1,-0.99908,0.0,0.05624]
[1780534143619,74.75,63130.68,68.1,-0.99908,0.0,0.05624]
[1780534144393,74.75,63130.68,68.1,-0.99908,0.0,0.05624]
[1780534144014,74.75,63135.01,68.1,-0.99907,0.0,0.05684]
[1780534144816,74.75,63135.01,68.1,-0.99907,0.0,0.05684]
[1780534144876,74.75,63135.01,68.1,-0.99907,0.0,0.05684]
[1780534145488,74.76,63139.95,68.1,-0.99906,0.0,0.05757]
[1780534146153,74.76,63149.22,68.1,-0.99904,0.0,0.05882]
[1780534147214,74.76,63149.22,68.1,-0.99904,0.0,0.05882]
[1780534147234,74.77,63151.47,68.1,-0.99903,0.0,0.05918]
[1780534148038,74.77,63160.17,68.1,-0.99901,0.0,0.06038]
[1780534149169,74.77,63171.98,68.1,-0.99898,0.0,0.06207]
[1780534150059,74.78,63173.99,68.1,-0.99897,0.0,0.06239]
[1780534151069,74.78,63171.04,68.1,-0.99898,0.0,0.06199]
[1780534152077,74.78,63173.12,68.1,-0.99898,0.0,0.06231]
[1780534153089,74.79,63175.96,68.1,-0.99897,0.0,0.06274]
[1780534154250,74.79,63188.57,68.1,-0.99893,0.0,0.06462]
[1780534155226,74.79,63187.94,68.1,-0.99894,0.0,0.06452]
[1780534156109,74.79,63183.78,68.1,-0.99895,0.0,0.06393]
[1780534157116,74.79,63186.06,68.1,-0.99894,0.0,0.06428]
[1780534158123,74.8,63188.47,68.1,-0.99893,0.0,0.06465]
[1780534159132,74.8,63176.07,68.1,-0.99897,0.0,0.06286]
[1780534160139,74.8,63153.39,68.1,-0.99902,0.0,0.05968]
[1780534160574,74.8,63153.39,68.1,-0.99902,0.0,0.05968]
[1780534161214,74.8,63153.39,68.1,-0.99902,0.0,0.05968]
[1780534161273,74.8,63150.07,68.1,-0.99903,0.0,0.05924]
[1780534162119,74.8,63150.07,68.1,-0.99903,0.0,0.05924]
[1780534162201,74.81,63139.44,68.1,-0.99905,0.0,0.05786]
[1780534162612,74.81,63139.44,68.1,-0.99905,0.0,0.05786]
[1780534163024,74.81,63139.44,68.1,-0.99905,0.0,0.05786]
[1780534163160,74.81,63144.77,68.1,-0.99904,0.0,0.05861]
[1780534164530,74.81,63144.77,68.1,-0.99904,0.0,0.05861]
[1780534164167,74.82,63149.69,68.1,-0.99903,0.0,0.05931]
[1780534164963,74.82,63149.69,68.1,-0.99903,0.0,0.05931]
[1780534165176,74.82,63146.1,68.1,-0.99904,0.0,0.05882]
[1780534166508,74.83,63153.52,68.1,-0.99902,0.0,0.05989]
[1780534166905,74.83,63153.52,68.1,-0.99902,0.0,0.05989]
[1780534167191,74.83,63150.52,68.1,-0.99902,0.0,0.05951]
[1780534168201,74.83,63148.61,68.1,-0.99903,0.0,0.05927]
[1780534169208,74.83,63150.77,68.1,-0.99902,0.0,0.05957]
[1780534170195,74.83,63150.77,68.1,-0.99902,0.0,0.05957]
[1780534170286,74.84,63155.51,68.1,-0.99901,0.0,0.06028]
[1780534171285,74.84,63155.51,68.1,-0.99901,0.0,0.06028]
[1780534171365,74.84,63153.17,68.1,-0.99903,0.0,0.05924]
[1780534171666,74.84,63153.17,68.1,-0.99903,0.0,0.05924]
[1780534172242,74.85,63145.59,68.1,-0.99905,0.0,0.05824]
[1780534173306,74.85,63145.59,68.1,-0.99905,0.0,0.05824]
[1780534173337,74.85,63140.61,68.1,-0.99906,0.0,0.0576]
[1780534173643,74.85,63140.61,68.1,-0.99906,0.0,0.0576]
[1780534173777,74.85,63140.61,68.1,-0.99906,0.0,0.0576]
[1780534174239,74.85,63140.61,68.1,-0.99906,0.0,0.0576]
[1780534174256,74.86,63146.57,68.1,-0.99904,0.0,0.05844]
[1780534175263,74.86,63150.99,68.1,-0.99903,0.0,0.05906]
[1780534176232,74.86,63150.99,68.1,-0.99903,0.0,0.05906]
[1780534176270,74.86,63152.64,68.1,-0.99903,0.0,0.05932]
[1780534176758,74.86,63152.64,68.1,-0.99903,0.0,0.05932]
[1780534177429,74.86,63152.64,68.1,-0.99903,0.0,0.05932]
[1780534177440,74.87,63157.67,68.1,-0.99901,0.0,0.06004]
[1780534178285,74.87,63167.87,68.1,-0.99899,0.0,0.06149]
[1780534179292,74.87,63165.87,68.1,-0.99899,0.0,0.06123]
[1780534180306,74.87,63164.31,68.1,-0.999,0.0,0.06101]
[1780534180783,74.87,63164.31,68.1,-0.999,0.0,0.06101]
[1780534181309,74.88,63161.15,68.1,-0.999,0.0,0.06062]
[1780534182316,74.88,63158.57,68.1,-0.99901,0.0,0.06028]
[1780534183323,74.89,63163.0,68.1,-0.999,0.0,0.06093]
[1780534184330,74.89,63167.91,68.1,-0.99899,0.0,0.06164]
[1780534184939,74.89,63167.91,68.1,-0.99899,0.0,0.06164]
[1780534185337,74.89,63162.59,68.1,-0.999,0.0,0.06089]
[1780534186344,74.89,63159.18,68.1,-0.99901,0.0,0.06047]
[1780534187351,74.9,63162.13,68.1,-0.999,0.0,0.0609]
[1780534188358,74.9,63164.45,68.1,-0.99899,0.0,0.06125]
[1780534188868,74.9,63164.45,68.1,-0.99899,0.0,0.06125]
[1780534189367,74.9,63166.91,68.1,-0.99899,0.0,0.06162]
[1780534190373,74.91,63166.16,68.1,-0.99899,0.0,0.06154]
[1780534191380,74.91,63166.85,68.1,-0.99899,0.0,0.06166]
[1780534192387,74.91,63165.8,68.1,-0.99899,0.0,0.06154]
[1780534194401,74.92,63168.83,68.1,-0.99898,0.0,0.06201]
[1780534195409,74.92,63167.53,68.1,-0.99898,0.0,0.06185]
[1780534197422,74.93,63166.1,68.1,-0.99898,0.0,0.06169]
[1780534198429,74.93,63171.47,68.1,-0.99897,0.0,0.06248]
[1780534199436,74.93,63168.43,68.1,-0.99898,0.0,0.06207]
[1780534200445,74.94,63169.26,68.1,-0.99898,0.0,0.06221]
[1780534201452,74.94,63178.86,68.1,-0.99895,0.0,0.06361]
[1780534202487,74.94,63183.22,68.1,-0.99894,0.0,0.06425]
[1780534203491,74.94,63186.5,68.1,-0.99893,0.0,0.06477]
[1780534204498,74.95,63182.84,68.1,-0.99894,0.0,0.06425]
[1780534205505,74.95,63180.41,68.1,-0.99895,0.0,0.06391]
[1780534205950,74.95,63180.41,68.1,-0.99895,0.0,0.06391]
[1780534206512,74.95,63182.42,68.1,-0.99894,0.0,0.06422]
[1780534207519,74.95,63178.59,68.1,-0.99895,0.0,0.06368]
[1780534208526,74.95,63185.03,68.1,-0.99893,0.0,0.06464]
[1780534209533,74.96,63188.46,68.1,-0.99892,0.0,0.06517]
[1780534210549,74.96,63195.81,68.1,-0.9989,0.0,0.06629]
[1780534211283,74.96,63195.81,68.1,-0.9989,0.0,0.06629]
[1780534211556,74.96,63211.23,68.1,-0.99886,0.0,0.06866]
[1780534212248,74.96,63211.23,68.1,-0.99886,0.0,0.06866]
[1780534212568,74.96,63221.39,68.1,-0.99883,0.0,0.07027]
[1780534213191,74.96,63221.39,68.1,-0.99883,0.0,0.07027]
[1780534213572,74.96,63225.73,68.1,-0.99882,0.0,0.07096]
[1780534215562,74.96,63225.73,68.1,-0.99882,0.0,0.07096]
[1780534215357,74.96,63221.52,68.1,-0.99883,0.0,0.07029]
[1780534215593,74.96,63215.66,68.1,-0.99885,0.0,0.06937]
[1780534216601,74.96,63209.88,68.1,-0.99886,0.0,0.06847]
[1780534218407,74.96,63207.75,68.1,-0.99887,0.0,0.06815]
[1780534218646,74.96,63207.75,68.1,-0.99887,0.0,0.06815]
[1780534219264,74.96,63207.75,68.1,-0.99887,0.0,0.06815]
[1780534219366,74.96,63208.86,68.1,-0.99887,0.0,0.06834]
[1780534219619,74.96,63210.68,68.1,-0.99886,0.0,0.06862]
[1780534220765,74.96,63210.68,68.1,-0.99886,0.0,0.06862]
[1780534221208,74.97,63222.53,68.1,-0.99883,0.0,0.07049]
[1780534221690,74.97,63222.53,68.1,-0.99883,0.0,0.07049]
[1780534222462,74.97,63222.53,68.1,-0.99883,0.0,0.07049]
[1780534222561,74.97,63225.51,68.1,-0.99882,0.0,0.07097]
[1780534222651,74.97,63224.75,68.1,-0.99882,0.0,0.07085]
[1780534224501,74.97,63224.75,68.1,-0.99882,0.0,0.07085]
[1780534224519,74.97,63224.34,68.1,-0.99882,0.0,0.07079]
[1780534224667,74.97,63217.13,68.1,-0.99884,0.0,0.06964]
[1780534225903,74.97,63211.53,68.1,-0.99886,0.0,0.06877]
[1780534227725,74.97,63211.74,68.1,-0.99886,0.0,0.06881]
[1780534227792,74.97,63206.39,68.1,-0.99887,0.0,0.06799]
[1780534229240,74.97,63206.39,68.1,-0.99887,0.0,0.06799]
[1780534229249,74.97,63203.34,68.1,-0.99888,0.0,0.06753]
[1780534229703,74.97,63201.44,68.1,-0.99889,0.0,0.06725]
[1780534231189,74.97,63201.44,68.1,-0.99889,0.0,0.06725]
[1780534231736,74.98,63200.45,68.1,-0.9989,0.0,0.06639]
[1780534232509,75.0,63205.22,68.1,-0.99888,0.0,0.06723]
[1780534232724,75.0,63209.36,68.1,-0.99887,0.0,0.06786]
[1780534233731,75.0,63214.71,68.1,-0.99886,0.0,0.0687]
[1780534234738,75.0,63218.17,68.1,-0.99885,0.0,0.06925]
[1780534235745,75.0,63219.72,68.1,-0.99884,0.0,0.0695]
[1780534237522,75.0,63219.72,68.1,-0.99884,0.0,0.0695]
[1780534237539,75.0,63223.22,68.1,-0.99883,0.0,0.07006]
[1780534237965,75.0,63223.22,68.1,-0.99883,0.0,0.07006]
[1780534237989,75.0,63231.44,68.1,-0.99881,0.0,0.07137]
[1780534238766,75.0,63220.25,68.1,-0.99884,0.0,0.06959]
[1780534239773,75.0,63218.35,68.1,-0.99885,0.0,0.06929]
[1780534241461,75.0,63218.35,68.1,-0.99885,0.0,0.06929]
[1780534241550,75.0,63216.14,68.1,-0.99885,0.0,0.06896]
[1780534241787,75.0,63212.23,68.1,-0.99886,0.0,0.06835]
[1780534242834,75.0,63212.23,68.1,-0.99886,0.0,0.06835]
[1780534242841,75.0,63204.45,68.1,-0.99889,0.0,0.06716]
[1780534243749,75.0,63204.45,68.1,-0.99889,0.0,0.06716]
[1780534244088,75.0,63204.45,68.1,-0.99889,0.0,0.06716]
[1780534244604,75.0,63204.45,68.1,-0.99889,0.0,0.06716]
[1780534244097,75.0,63210.69,68.1,-0.99887,0.0,0.06813]
[1780534244816,75.0,63210.69,68.1,-0.99887,0.0,0.06813]
[1780534244948,75.0,63210.69,68.1,-0.99887,0.0,0.06813]
[1780534245273,75.0,63210.69,68.1,-0.99887,0.0,0.06813]
[1780534245374,75.0,63201.53,68.1,-0.99889,0.0,0.06673]
[1780534246292,75.0,63201.53,68.1,-0.99889,0.0,0.06673]
[1780534246326,75.01,63187.25,68.1,-0.99893,0.0,0.06462]
[1780534247831,75.01,63185.91,68.1,-0.99893,0.0,0.06444]
[1780534248838,75.01,63186.67,68.1,-0.99893,0.0,0.06457]
[1780534249845,75.01,63187.47,68.1,-0.99893,0.0,0.0647]
[1780534250852,75.02,63186.28,68.1,-0.99893,0.0,0.06455]
[1780534251859,75.02,63183.43,68.1,-0.99894,0.0,0.06414]
[1780534252866,75.02,63185.0,68.1,-0.99894,0.0,0.06439]
[1780534253873,75.02,63185.41,68.1,-0.99893,0.0,0.06447]
[1780534254880,75.02,63192.98,68.1,-0.99891,0.0,0.06561]
[1780534255887,75.03,63196.94,68.1,-0.9989,0.0,0.06622]
[1780534256854,75.03,63196.94,68.1,-0.9989,0.0,0.06622]
[1780534257112,75.03,63196.94,68.1,-0.9989,0.0,0.06622]
[1780534257220,75.03,63196.94,68.1,-0.9989,0.0,0.06622]
[1780534257324,75.03,63196.64,68.1,-0.9989,0.0,0.06619]
[1780534257901,75.03,63202.29,68.1,-0.99889,0.0,0.06705]
[1780534258908,75.03,63204.04,68.1,-0.99888,0.0,0.06733]
[1780534259827,75.03,63204.04,68.1,-0.99888,0.0,0.06733]
[1780534259915,75.03,63199.39,68.1,-0.99889,0.0,0.06663]
[1780534260922,75.03,63203.0,68.1,-0.99888,0.0,0.0672]
[1780534261745,75.03,63203.0,68.1,-0.99888,0.0,0.0672]
[1780534261973,75.03,63202.3,68.1,-0.99889,0.0,0.0671]
[1780534262762,75.03,63202.3,68.1,-0.99889,0.0,0.0671]
[1780534262789,75.03,63202.3,68.1,-0.99889,0.0,0.0671]
[1780534263151,75.04,63211.0,68.1,-0.99886,0.0,0.06845]
[1780534264017,75.04,63223.05,68.1,-0.99883,0.0,0.07035]
[1780534264740,75.04,63223.05,68.1,-0.99883,0.0,0.07035]
[1780534265461,75.04,63223.05,68.1,-0.99883,0.0,0.07035]
[1780534265520,75.04,63217.52,68.1,-0.99884,0.0,0.06948]
[1780534266018,75.04,63210.93,68.1,-0.99886,0.0,0.06845]
[1780534266768,75.04,63210.93,68.1,-0.99886,0.0,0.06845]
[1780534267025,75.04,63212.32,68.1,-0.99886,0.0,0.06868]
[1780534267988,75.04,63212.32,68.1,-0.99886,0.0,0.06868]
[1780534268185,75.04,63212.32,68.1,-0.99886,0.0,0.06868]
[1780534268219,75.04,63206.18,68.1,-0.99888,0.0,0.06773]
[1780534268864,75.04,63206.18,68.1,-0.99888,0.0,0.06773]
[1780534269338,75.04,63206.18,68.1,-0.99888,0.0,0.06773]
[1780534269427,75.04,63188.16,68.1,-0.99892,0.0,0.06502]
[1780534269743,75.04,63188.16,68.1,-0.99892,0.0,0.06502]
[1780534269749,75.04,63188.16,68.1,-0.99892,0.0,0.06502]
[1780534270048,75.04,63170.17,68.1,-0.99897,0.0,0.06242]
[1780534271056,75.04,63161.23,68.1,-0.99899,0.0,0.06115]
[1780534272601,75.05,63158.65,68.1,-0.999,0.0,0.06084]
[1780534273071,75.05,63157.28,68.1,-0.999,0.0,0.06067]
[1780534274080,75.05,63162.82,68.1,-0.99899,0.0,0.06147]
[1780534275091,75.06,63164.9,68.1,-0.99898,0.0,0.06179]
[1780534275824,75.06,63164.9,68.1,-0.99898,0.0,0.06179]
[1780534276572,75.06,63164.9,68.1,-0.99898,0.0,0.06179]
[1780534276101,75.06,63185.08,68.1,-0.99893,0.0,0.06471]
[1780534277111,75.06,63202.75,68.1,-0.99888,0.0,0.06739]
[1780534278208,75.06,63205.96,68.1,-0.99887,0.0,0.0679]
[1780534279121,75.07,63203.77,68.1,-0.99888,0.0,0.06766]
[1780534280402,75.07,63203.77,68.1,-0.99888,0.0,0.06766]
[1780534280467,75.08,63206.48,68.1,-0.99887,0.0,0.06809]
[1780534281573,75.08,63206.48,68.1,-0.99887,0.0,0.06809]
[1780534281639,75.08,63218.45,68.1,-0.99883,0.0,0.06998]
[1780534282159,75.08,63220.78,68.1,-0.99883,0.0,0.07035]
[1780534282742,75.08,63220.78,68.1,-0.99883,0.0,0.07035]
[1780534283166,75.08,63214.24,68.1,-0.99885,0.0,0.06932]
[1780534284173,75.08,63215.22,68.1,-0.99884,0.0,0.06948]
[1780534285180,75.08,63212.33,68.1,-0.99885,0.0,0.06903]
[1780534286563,75.08,63217.1,68.1,-0.99884,0.0,0.06979]
[1780534286900,75.08,63217.1,68.1,-0.99884,0.0,0.06979]
[1780534287159,75.08,63217.1,68.1,-0.99884,0.0,0.06979]
[1780534287513,75.08,63217.1,68.1,-0.99884,0.0,0.06979]
[1780534287657,75.08,63217.1,68.1,-0.99884,0.0,0.06979]
[1780534287587,75.08,63232.48,68.1,-0.99879,0.0,0.07226]
[1780534288292,75.08,63232.48,68.1,-0.99879,0.0,0.07226]
[1780534288380,75.08,63248.09,68.1,-0.99875,0.0,0.07484]
[1780534289102,75.08,63248.09,68.1,-0.99875,0.0,0.07484]
[1780534289231,75.08,63247.71,68.1,-0.99875,0.0,0.07478]
[1780534290226,75.08,63245.83,68.1,-0.99875,0.0,0.07446]
[1780534291233,75.08,63245.46,68.1,-0.99877,0.0,0.07352]
[1780534292240,75.08,63247.89,68.1,-0.99876,0.0,0.07392]
[1780534293248,75.08,63249.49,68.1,-0.99876,0.0,0.07419]
[1780534294255,75.08,63250.62,68.1,-0.99875,0.0,0.07438]
[1780534296270,75.08,63248.82,68.1,-0.99876,0.0,0.07408]
[1780534297277,75.08,63257.99,68.1,-0.99873,0.0,0.07562]
[1780534298284,75.08,63260.41,68.1,-0.99872,0.0,0.07603]
[1780534299610,75.08,63256.57,68.1,-0.99874,0.0,0.07538]
[1780534300299,75.08,63260.15,68.1,-0.99872,0.0,0.07598]
[1780534301306,75.08,63257.68,68.1,-0.99873,0.0,0.07556]
[1780534302448,75.08,63250.77,68.1,-0.99875,0.0,0.0744]
[1780534303321,75.08,63251.54,68.1,-0.99875,0.0,0.07453]
[1780534304327,75.08,63243.1,68.1,-0.99878,0.0,0.07313]
[1780534305334,75.08,63239.08,68.1,-0.99879,0.0,0.07247]
[1780534306340,75.08,63246.08,68.1,-0.99877,0.0,0.07362]
[1780534308355,75.08,63241.98,68.1,-0.99878,0.0,0.07294]
[1780534310369,75.08,63247.41,68.1,-0.99876,0.0,0.07384]
[1780534311376,75.08,63250.99,68.1,-0.99875,0.0,0.07444]
[1780534312382,75.08,63257.89,68.1,-0.99873,0.0,0.0756]
[1780534313391,75.08,63251.84,68.1,-0.99875,0.0,0.07458]
[1780534314397,75.08,63243.74,68.1,-0.99877,0.0,0.07323]
[1780534315404,75.08,63243.5,68.1,-0.99877,0.0,0.07319]
[1780534316411,75.08,63239.28,68.1,-0.99879,0.0,0.0725]
[1780534317418,75.08,63238.73,68.1,-0.99879,0.0,0.07241]
[1780534318427,75.08,63237.51,68.1,-0.99879,0.0,0.07221]
[1780534319434,75.08,63234.68,68.1,-0.9988,0.0,0.07175]
[1780534320441,75.08,63232.42,68.1,-0.99881,0.0,0.07139]
[1780534322470,75.08,63238.06,68.1,-0.99879,0.0,0.0723]
[1780534323656,75.08,63238.06,68.1,-0.99879,0.0,0.0723]
[1780534323486,75.08,63231.07,68.1,-0.99881,0.0,0.07117]
[1780534324646,75.08,63214.85,68.1,-0.99886,0.0,0.06861]
[1780534325277,75.08,63214.85,68.1,-0.99886,0.0,0.06861]
[1780534325511,75.08,63205.03,68.1,-0.99889,0.0,0.06709]
[1780534326465,75.08,63205.03,68.1,-0.99889,0.0,0.06709]
[1780534326516,75.08,63217.11,68.1,-0.99885,0.0,0.06896]
[1780534327637,75.08,63224.49,68.1,-0.99883,0.0,0.07012]
[1780534328078,75.08,63224.49,68.1,-0.99883,0.0,0.07012]
[1780534328379,75.08,63224.49,68.1,-0.99883,0.0,0.07012]
[1780534328526,75.08,63226.36,68.1,-0.99882,0.0,0.07043]
[1780534329533,75.08,63229.21,68.1,-0.99882,0.0,0.07089]
[1780534331487,75.08,63229.01,68.1,-0.99882,0.0,0.07086]
[1780534331550,75.08,63227.93,68.1,-0.99882,0.0,0.07068]
[1780534332555,75.08,63240.6,68.1,-0.99878,0.0,0.07273]
[1780534333562,75.08,63250.18,68.1,-0.99875,0.0,0.07432]
[1780534334569,75.08,63245.48,68.1,-0.99877,0.0,0.07354]
[1780534335576,75.08,63240.52,68.1,-0.99878,0.0,0.07272]
[1780534336584,75.08,63247.04,68.1,-0.99876,0.0,0.0738]
[1780534337591,75.08,63259.12,68.1,-0.99873,0.0,0.07583]
[1780534338604,75.08,63258.2,68.1,-0.99873,0.0,0.07567]
[1780534339627,75.08,63247.46,68.1,-0.99876,0.0,0.07387]
[1780534340642,75.08,63236.13,68.1,-0.9988,0.0,0.07201]
[1780534341647,75.08,63223.63,68.1,-0.99883,0.0,0.07]
[1780534342654,75.08,63219.02,68.1,-0.99885,0.0,0.06927]
[1780534343661,75.08,63216.74,68.1,-0.99885,0.0,0.06892]
[1780534343962,75.08,63216.74,68.1,-0.99885,0.0,0.06892]
[1780534344668,75.08,63212.02,68.1,-0.99887,0.0,0.06819]
[1780534345675,75.08,63208.05,68.1,-0.99888,0.0,0.06758]
[1780534347689,75.09,63210.9,68.1,-0.99887,0.0,0.06804]
[1780534348163,75.09,63210.9,68.1,-0.99887,0.0,0.06804]
[1780534348697,75.09,63201.12,68.1,-0.99889,0.0,0.06655]
[1780534349704,75.09,63200.33,68.1,-0.9989,0.0,0.06644]
[1780534350711,75.09,63202.45,68.1,-0.99889,0.0,0.06677]
[1780534351718,75.09,63207.87,68.1,-0.99889,0.0,0.06679]
[1780534352727,75.09,63200.7,68.1,-0.99891,0.0,0.06572]
[1780534352816,75.09,63200.7,68.1,-0.99891,0.0,0.06572]
[1780534352850,75.09,63200.7,68.1,-0.99891,0.0,0.06572]
[1780534353747,75.09,63180.95,68.1,-0.99896,0.0,0.06283]
[1780534354605,75.09,63180.95,68.1,-0.99896,0.0,0.06283]
[1780534354740,75.1,63178.75,68.1,-0.99897,0.0,0.06253]
[1780534355755,75.1,63178.12,68.1,-0.99897,0.0,0.06246]
[1780534356353,75.1,63178.12,68.1,-0.99897,0.0,0.06246]
[1780534356761,75.1,63161.32,68.1,-0.99901,0.0,0.06011]
[1780534357033,75.1,63161.32,68.1,-0.99901,0.0,0.06011]
[1780534357768,75.1,63164.7,68.1,-0.999,0.0,0.0606]
[1780534358279,75.1,63164.7,68.1,-0.999,0.0,0.0606]
[1780534358775,75.11,63162.57,68.1,-0.99901,0.0,0.06033]
[1780534359782,75.11,63161.92,68.1,-0.99901,0.0,0.06027]
[1780534360789,75.11,63167.22,68.1,-0.99899,0.0,0.06103]
[1780534361796,75.12,63164.54,68.1,-0.999,0.0,0.06068]
[1780534362803,75.12,63174.33,68.1,-0.99897,0.0,0.06209]
[1780534363047,75.12,63174.33,68.1,-0.99897,0.0,0.06209]
[1780534363649,75.12,63174.33,68.1,-0.99897,0.0,0.06209]
[1780534363810,75.12,63173.83,68.1,-0.99897,0.0,0.06204]
[1780534364817,75.13,63178.93,68.1,-0.99896,0.0,0.0628]
[1780534365824,75.13,63179.78,68.1,-0.99896,0.0,0.06294]
[1780534366831,75.13,63176.21,68.1,-0.99897,0.0,0.06247]
[1780534368845,75.14,63185.65,68.1,-0.99894,0.0,0.06385]
[1780534370114,75.14,63192.65,68.1,-0.99892,0.0,0.06492]
[1780534370859,75.14,63189.96,68.1,-0.99893,0.0,0.06454]
[1780534371866,75.14,63187.33,68.1,-0.99894,0.0,0.06415]
[1780534373428,75.15,63183.11,68.1,-0.99895,0.0,0.06357]
[1780534373880,75.15,63169.91,68.1,-0.99898,0.0,0.06168]
[1780534374887,75.15,63155.45,68.1,-0.99902,0.0,0.05968]
[1780534376588,75.15,63155.45,68.1,-0.99902,0.0,0.05968]
[1780534376593,75.16,63154.19,68.1,-0.99902,0.0,0.05955]
[1780534377745,75.16,63154.19,68.1,-0.99902,0.0,0.05955]
[1780534377811,75.16,63149.22,68.1,-0.99903,0.0,0.0589]
[1780534378498,75.16,63149.22,68.1,-0.99903,0.0,0.0589]
[1780534378593,75.16,63152.63,68.1,-0.99902,0.0,0.0594]
[1780534379923,75.17,63150.33,68.1,-0.99903,0.0,0.05914]
[1780534380935,75.17,63143.54,68.1,-0.99904,0.0,0.05825]
[1780534381947,75.18,63133.88,68.1,-0.99906,0.0,0.05699]
[1780534383109,75.18,63133.88,68.1,-0.99906,0.0,0.05699]
[1780534383352,75.18,63133.88,68.1,-0.99906,0.0,0.05699]
[1780534383363,75.18,63129.35,68.1,-0.99907,0.0,0.05643]
[1780534384246,75.18,63129.35,68.1,-0.99907,0.0,0.05643]
[1780534384276,75.19,63122.64,68.1,-0.99909,0.0,0.0556]
[1780534384962,75.19,63124.53,68.1,-0.99908,0.0,0.05588]
[1780534385891,75.19,63124.53,68.1,-0.99908,0.0,0.05588]
[1780534385943,75.19,63124.53,68.1,-0.99908,0.0,0.05588]
[1780534386642,75.24,63119.26,68.1,-0.99909,0.0,0.05555]
[1780534387508,75.25,63099.23,68.1,-0.99913,0.0,0.05306]
[1780534387983,75.25,63086.81,68.1,-0.99916,0.0,0.05158]
[1780534388990,75.26,63073.5,68.1,-0.99919,0.0,0.05004]
[1780534389998,75.26,63070.26,68.1,-0.99919,0.0,0.0497]
[1780534391385,75.26,63070.26,68.1,-0.99919,0.0,0.0497]
[1780534391466,75.27,63083.45,68.1,-0.99917,0.0,0.0513]
[1780534391856,75.27,63083.45,68.1,-0.99917,0.0,0.0513]
[1780534392017,75.27,63083.45,68.1,-0.99917,0.0,0.0513]
[1780534392314,75.28,63077.35,68.1,-0.99918,0.0,0.05061]
[1780534393253,75.28,63077.35,68.1,-0.99918,0.0,0.05061]
[1780534393323,75.28,63069.43,68.1,-0.99919,0.0,0.04971]
[1780534394672,75.28,63069.43,68.1,-0.99919,0.0,0.04971]
[1780534394795,75.29,63073.34,68.1,-0.99918,0.0,0.05021]
[1780534395067,75.29,63073.34,68.1,-0.99918,0.0,0.05021]
[1780534395115,75.29,63070.3,68.1,-0.99919,0.0,0.04989]
[1780534396050,75.3,63065.25,68.1,-0.9992,0.0,0.04934]
[1780534397057,75.3,63066.88,68.1,-0.9992,0.0,0.04957]
[1780534398064,75.31,63069.45,68.1,-0.99919,0.0,0.0499]
[1780534399071,75.32,63078.78,68.1,-0.99917,0.0,0.05104]
[1780534400078,75.32,63081.94,68.1,-0.99916,0.0,0.05146]
[1780534402092,75.33,63095.57,68.1,-0.99913,0.0,0.0532]
[1780534403099,75.34,63086.97,68.1,-0.99915,0.0,0.05219]
[1780534404106,75.34,63082.22,68.1,-0.99916,0.0,0.05165]
[1780534405113,75.35,63080.44,68.1,-0.99916,0.0,0.05147]
[1780534406120,75.36,63082.62,68.1,-0.99916,0.0,0.05178]
[1780534407127,75.36,63077.56,68.1,-0.99917,0.0,0.05121]
[1780534408135,75.37,63080.97,68.1,-0.99916,0.0,0.05165]
[1780534409142,75.37,63088.25,68.1,-0.99914,0.0,0.05258]
[1780534410149,75.38,63093.41,68.1,-0.99913,0.0,0.05325]
[1780534411156,75.38,63089.92,68.1,-0.99915,0.0,0.05219]
[1780534412163,75.39,63088.43,68.1,-0.99915,0.0,0.05205]
[1780534413611,75.4,63099.56,68.1,-0.99913,0.0,0.05346]
[1780534414177,75.4,63107.22,68.1,-0.99911,0.0,0.05446]
[1780534415187,75.41,63113.83,68.1,-0.99909,0.0,0.05534]
[1780534416383,75.41,63116.78,68.1,-0.99909,0.0,0.05576]
[1780534417202,75.42,63118.95,68.1,-0.99908,0.0,0.05608]
[1780534418208,75.42,63124.07,68.1,-0.99907,0.0,0.05678]
[1780534419535,75.42,63124.07,68.1,-0.99907,0.0,0.05678]
[1780534419560,75.42,63124.07,68.1,-0.99907,0.0,0.05678]
[1780534419576,75.43,63104.12,68.1,-0.99911,0.0,0.05425]
[1780534420228,75.43,63082.8,68.1,-0.99916,0.0,0.05166]
[1780534421244,75.44,63074.62,68.1,-0.99917,0.0,0.05072]
[1780534422248,75.44,63083.32,68.1,-0.99915,0.0,0.0518]
[1780534422934,75.44,63083.32,68.1,-0.99915,0.0,0.0518]
[1780534423256,75.45,63077.1,68.1,-0.99917,0.0,0.05109]
[1780534424776,75.46,63066.3,68.1,-0.99919,0.0,0.04986]
[1780534425481,75.46,63063.14,68.1,-0.99919,0.0,0.04953]
[1780534426277,75.47,63060.86,68.1,-0.9992,0.0,0.0493]
[1780534427284,75.47,63052.52,68.1,-0.99922,0.0,0.04838]
[1780534428397,75.48,63049.61,68.1,-0.99922,0.0,0.04809]
[1780534429298,75.48,63050.9,68.1,-0.99922,0.0,0.04827]
[1780534429990,75.48,63050.9,68.1,-0.99922,0.0,0.04827]
[1780534430432,75.48,63050.9,68.1,-0.99922,0.0,0.04827]
[1780534430473,75.48,63049.25,68.1,-0.99922,0.0,0.04808]
[1780534431312,75.49,63052.7,68.1,-0.99921,0.0,0.04851]
[1780534432830,75.49,63052.7,68.1,-0.99921,0.0,0.04851]
[1780534433000,75.5,63052.58,68.1,-0.99921,0.0,0.04854]
[1780534433222,75.5,63052.58,68.1,-0.99921,0.0,0.04854]
[1780534433537,75.5,63052.58,68.1,-0.99921,0.0,0.04854]
[1780534433808,75.5,63049.04,68.1,-0.99922,0.0,0.04817]
[1780534434180,75.5,63049.04,68.1,-0.99922,0.0,0.04817]
[1780534434333,75.51,63048.2,68.1,-0.99922,0.0,0.04811]
[1780534435907,75.51,63048.2,68.1,-0.99922,0.0,0.04815]
[1780534436042,75.51,63048.2,68.1,-0.99922,0.0,0.04815]
[1780534436257,75.51,63048.2,68.1,-0.99922,0.0,0.04815]
[1780534436347,75.52,63040.19,68.1,-0.99923,0.0,0.04729]
[1780534437354,75.52,63024.66,68.1,-0.99926,0.0,0.04562]
[1780534438361,75.58,63017.43,68.1,-0.99927,0.0,0.04519]
[1780534439823,75.58,63024.16,68.1,-0.99926,0.0,0.04591]
[1780534440591,75.58,63024.16,68.1,-0.99926,0.0,0.04591]
[1780534440646,75.58,63021.12,68.1,-0.99926,0.0,0.04559]
[1780534441034,75.58,63021.12,68.1,-0.99926,0.0,0.04559]
[1780534441386,75.64,63013.66,68.1,-0.99927,0.0,0.04513]
[1780534442282,75.64,63013.66,68.1,-0.99927,0.0,0.04513]
[1780534442816,75.69,62997.74,68.1,-0.99929,0.0,0.0438]
[1780534443935,75.69,62997.74,68.1,-0.99929,0.0,0.0438]
[1780534443856,75.7,63010.85,68.1,-0.99927,0.0,0.04521]
[1780534444453,75.7,63065.03,68.1,-0.99916,0.0,0.05134]
[1780534445843,75.7,63065.03,68.1,-0.99916,0.0,0.05134]
[1780534445924,75.7,63092.23,68.1,-0.9991,0.0,0.05468]
[1780534446064,75.7,63092.23,68.1,-0.9991,0.0,0.05468]
[1780534446706,75.7,63092.23,68.1,-0.9991,0.0,0.05468]
[1780534446740,75.71,63083.31,68.1,-0.99912,0.0,0.0536]
[1780534447073,75.71,63083.31,68.1,-0.99912,0.0,0.0536]
[1780534447415,75.71,63083.31,68.1,-0.99912,0.0,0.0536]
[1780534447924,75.71,63081.91,68.1,-0.99913,0.0,0.05347]
[1780534448490,75.72,63087.9,68.1,-0.99911,0.0,0.05426]
[1780534449165,75.72,63087.9,68.1,-0.99911,0.0,0.05426]
[1780534449491,75.72,63072.11,68.1,-0.99915,0.0,0.05234]
[1780534450666,75.72,63072.11,68.1,-0.99915,0.0,0.05234]
[1780534450717,75.73,63053.9,68.1,-0.99918,0.0,0.05021]
[1780534451711,75.73,63053.9,68.1,-0.99918,0.0,0.05021]
[1780534451811,75.73,63053.9,68.1,-0.99918,0.0,0.05021]
[1780534451870,75.73,63061.49,68.1,-0.99917,0.0,0.05114]
[1780534452520,75.74,63056.65,68.1,-0.99918,0.0,0.05061]
[1780534454793,75.75,63069.46,68.1,-0.99915,0.0,0.05222]
[1780534455544,75.76,63077.65,68.1,-0.99913,0.0,0.05326]
[1780534456573,75.76,63080.11,68.1,-0.99912,0.0,0.0536]
[1780534457568,75.77,63072.8,68.1,-0.99914,0.0,0.05274]
[1780534458581,75.77,63061.5,68.1,-0.99916,0.0,0.05142]
[1780534459273,75.77,63061.5,68.1,-0.99916,0.0,0.05142]
[1780534459582,75.78,63060.18,68.1,-0.99916,0.0,0.0513]
[1780534460589,75.79,63073.41,68.1,-0.99913,0.0,0.05294]
[1780534461112,75.79,63073.41,68.1,-0.99913,0.0,0.05294]
[1780534461244,75.79,63073.41,68.1,-0.99913,0.0,0.05294]
[1780534461417,75.79,63073.41,68.1,-0.99913,0.0,0.05294]
[1780534461596,75.79,63097.58,68.1,-0.99908,0.0,0.05602]
[1780534462208,75.79,63097.58,68.1,-0.99908,0.0,0.05602]
[1780534462602,75.8,63119.76,68.1,-0.99903,0.0,0.05899]
[1780534463615,75.84,63130.49,68.1,-0.999,0.0,0.06079]
[1780534464825,75.84,63130.49,68.1,-0.999,0.0,0.06079]
[1780534464830,75.88,63133.98,68.1,-0.99898,0.0,0.06157]
[1780534465632,75.88,63143.06,68.1,-0.99896,0.0,0.06286]
[1780534466448,75.88,63143.06,68.1,-0.99896,0.0,0.06286]
[1780534466648,75.89,63133.19,68.1,-0.99898,0.0,0.06151]
[1780534467654,75.89,63119.85,68.1,-0.99901,0.0,0.0597]
[1780534468661,75.89,63116.32,68.1,-0.99902,0.0,0.05925]
[1780534469081,75.89,63116.32,68.1,-0.99902,0.0,0.05925]
[1780534469677,75.9,63132.51,68.1,-0.99898,0.0,0.06151]
[1780534470916,75.9,63131.45,68.1,-0.99898,0.0,0.06139]
[1780534471645,75.9,63131.45,68.1,-0.99898,0.0,0.06139]
[1780534471685,75.9,63136.5,68.1,-0.99898,0.0,0.06136]
[1780534472692,75.91,63142.95,68.1,-0.99897,0.0,0.0623]
[1780534473699,75.91,63150.68,68.1,-0.99895,0.0,0.06343]
[1780534474871,75.91,63152.52,68.1,-0.99894,0.0,0.06372]
[1780534475721,75.92,63167.25,68.1,-0.9989,0.0,0.0659]
[1780534476169,75.92,63167.25,68.1,-0.9989,0.0,0.0659]
[1780534476394,75.92,63167.25,68.1,-0.9989,0.0,0.0659]
[1780534476732,75.92,63187.55,68.1,-0.99885,0.0,0.06901]
[1780534477756,75.92,63198.73,68.1,-0.99881,0.0,0.07078]
[1780534478258,75.92,63198.73,68.1,-0.99881,0.0,0.07078]
[1780534478994,75.92,63185.83,68.1,-0.99885,0.0,0.06876]
[1780534479758,75.92,63181.06,68.1,-0.99886,0.0,0.06803]
[1780534480486,75.92,63181.06,68.1,-0.99886,0.0,0.06803]
[1780534480768,75.92,63172.12,68.1,-0.99889,0.0,0.06669]
[1780534481172,75.92,63172.12,68.1,-0.99889,0.0,0.06669]
[1780534481965,75.93,63163.63,68.1,-0.99891,0.0,0.06544]
[1780534482822,75.93,63166.36,68.1,-0.9989,0.0,0.06586]
[1780534483464,75.93,63166.36,68.1,-0.9989,0.0,0.06586]
[1780534483804,75.93,63143.28,68.1,-0.99896,0.0,0.06252]
[1780534484881,75.93,63143.28,68.1,-0.99896,0.0,0.06252]
[1780534484919,75.93,63131.51,68.1,-0.99899,0.0,0.06089]
[1780534485790,75.93,63131.51,68.1,-0.99899,0.0,0.06089]
[1780534485821,75.94,63140.7,68.1,-0.99897,0.0,0.06221]
[1780534486522,75.94,63140.7,68.1,-0.99897,0.0,0.06221]
[1780534486827,75.94,63146.54,68.1,-0.99895,0.0,0.06306]
[1780534487191,75.94,63146.54,68.1,-0.99895,0.0,0.06306]
[1780534487683,75.94,63146.54,68.1,-0.99895,0.0,0.06306]
[1780534487850,75.94,63148.03,68.1,-0.99895,0.0,0.0633]
[1780534488093,75.94,63148.03,68.1,-0.99895,0.0,0.0633]
[1780534488845,75.95,63150.02,68.1,-0.99894,0.0,0.06361]
[1780534489446,75.95,63150.02,68.1,-0.99894,0.0,0.06361]
[1780534489852,75.95,63156.77,68.1,-0.99892,0.0,0.06462]
[1780534490859,75.95,63161.43,68.1,-0.99891,0.0,0.06532]
[1780534491680,75.95,63161.43,68.1,-0.99891,0.0,0.06532]
[1780534491839,75.95,63161.43,68.1,-0.99891,0.0,0.06532]
[1780534491866,75.95,63156.96,68.1,-0.99892,0.0,0.06469]
[1780534492987,75.96,63158.32,68.1,-0.99892,0.0,0.06491]
[1780534493880,75.96,63160.15,68.1,-0.99891,0.0,0.0652]
[1780534494887,75.96,63158.88,68.1,-0.99892,0.0,0.06503]
[1780534495694,75.96,63158.88,68.1,-0.99892,0.0,0.06503]
[1780534495936,75.96,63158.88,68.1,-0.99892,0.0,0.06503]
[1780534495941,75.96,63156.37,68.1,-0.99892,0.0,0.06468]
[1780534496722,75.96,63156.37,68.1,-0.99892,0.0,0.06468]
[1780534496901,75.97,63150.67,68.1,-0.99894,0.0,0.06387]
[1780534497908,75.97,63138.95,68.1,-0.99897,0.0,0.06221]
[1780534498915,75.97,63135.45,68.1,-0.99898,0.0,0.06175]
[1780534499649,75.97,63135.45,68.1,-0.99898,0.0,0.06175]
[1780534499846,75.97,63135.45,68.1,-0.99898,0.0,0.06175]
[1780534499921,75.98,63130.14,68.1,-0.99899,0.0,0.06103]
[1780534500210,75.98,63130.14,68.1,-0.99899,0.0,0.06103]
[1780534500245,75.98,63130.14,68.1,-0.99899,0.0,0.06103]
[1780534500338,75.98,63130.14,68.1,-0.99899,0.0,0.06103]
[1780534500924,75.98,63130.14,68.1,-0.99899,0.0,0.06103]
[1780534500930,75.98,63134.59,68.1,-0.99898,0.0,0.06168]
[1780534501948,75.98,63141.78,68.1,-0.99896,0.0,0.06273]
[1780534502979,75.99,63160.12,68.1,-0.99891,0.0,0.06542]
[1780534503159,75.99,63160.12,68.1,-0.99891,0.0,0.06542]
[1780534503922,75.99,63160.12,68.1,-0.99891,0.0,0.06542]
[1780534503986,75.99,63172.68,68.1,-0.99888,0.0,0.06733]
[1780534504116,75.99,63172.68,68.1,-0.99888,0.0,0.06733]
[1780534504472,75.99,63172.68,68.1,-0.99888,0.0,0.06733]
[1780534504993,75.99,63169.42,68.1,-0.99888,0.0,0.06686]
[1780534505540,75.99,63169.42,68.1,-0.99888,0.0,0.06686]
[1780534506000,76.0,63174.05,68.1,-0.99887,0.0,0.06757]
[1780534506352,76.0,63174.05,68.1,-0.99887,0.0,0.06757]
[1780534507007,76.0,63168.74,68.1,-0.99889,0.0,0.06678]
[1780534507802,76.0,63168.74,68.1,-0.99889,0.0,0.06678]
[1780534508018,76.0,63168.74,68.1,-0.99889,0.0,0.06678]
[1780534508020,76.0,63166.91,68.1,-0.99889,0.0,0.06652]
[1780534508586,76.0,63166.91,68.1,-0.99889,0.0,0.06652]
[1780534508941,76.0,63166.91,68.1,-0.99889,0.0,0.06652]
[1780534509027,76.0,63159.61,68.1,-0.99891,0.0,0.06545]
[1780534510036,76.0,63141.47,68.1,-0.99896,0.0,0.06283]
[1780534511043,76.03,63139.61,68.1,-0.99896,0.0,0.06275]
[1780534511855,76.03,63139.61,68.1,-0.99896,0.0,0.06275]
[1780534512051,76.03,63144.96,68.1,-0.99894,0.0,0.06355]
[1780534512101,76.03,63144.96,68.1,-0.99894,0.0,0.06355]
[1780534513063,76.03,63154.42,68.1,-0.99892,0.0,0.06495]
[1780534514117,76.03,63163.64,68.1,-0.99889,0.0,0.06632]
[1780534516245,76.03,63163.64,68.1,-0.99889,0.0,0.06632]
[1780534515300,76.04,63153.87,68.1,-0.99892,0.0,0.06489]
[1780534516972,76.04,63153.87,68.1,-0.99892,0.0,0.06489]
[1780534517038,76.04,63140.89,68.1,-0.99895,0.0,0.06303]
[1780534517678,76.04,63140.89,68.1,-0.99895,0.0,0.06303]
[1780534518047,76.04,63125.89,68.1,-0.99899,0.0,0.06092]
[1780534518636,76.04,63125.89,68.1,-0.99899,0.0,0.06092]
[1780534518761,76.04,63125.89,68.1,-0.99899,0.0,0.06092]
[1780534518859,76.04,63109.92,68.1,-0.99903,0.0,0.05873]
[1780534519978,76.04,63109.92,68.1,-0.99903,0.0,0.05873]
[1780534520024,76.04,63107.84,68.1,-0.99903,0.0,0.05848]
[1780534520500,76.04,63107.84,68.1,-0.99903,0.0,0.05848]
[1780534520628,76.04,63107.84,68.1,-0.99903,0.0,0.05848]
[1780534520676,76.05,63114.15,68.1,-0.99902,0.0,0.05936]
[1780534521157,76.05,63135.35,68.1,-0.99897,0.0,0.06234]
[1780534522166,76.06,63140.3,68.1,-0.99895,0.0,0.06308]
[1780534523171,76.06,63145.0,68.1,-0.99894,0.0,0.06378]
[1780534524166,76.06,63145.0,68.1,-0.99894,0.0,0.06378]
[1780534524411,76.06,63145.0,68.1,-0.99894,0.0,0.06378]
[1780534524452,76.06,63145.5,68.1,-0.99894,0.0,0.0639]
[1780534525185,76.06,63141.72,68.1,-0.99895,0.0,0.06336]
[1780534526192,76.07,63145.18,68.1,-0.99894,0.0,0.06388]
[1780534527199,76.07,63148.77,68.1,-0.99893,0.0,0.06442]
[1780534528240,76.07,63148.77,68.1,-0.99893,0.0,0.06442]
[1780534528664,76.08,63149.92,68.1,-0.99892,0.0,0.06464]
[1780534529304,76.08,63149.92,68.1,-0.99892,0.0,0.06464]
[1780534529353,76.08,63153.3,68.1,-0.99892,0.0,0.06513]
[1780534530220,76.08,63154.93,68.1,-0.99891,0.0,0.0654]
[1780534531284,76.08,63154.93,68.1,-0.99891,0.0,0.0654]
[1780534531530,76.08,63154.93,68.1,-0.99891,0.0,0.0654]
[1780534531970,76.08,63154.93,68.1,-0.99891,0.0,0.0654]
[1780534532024,76.08,63161.43,68.1,-0.99891,0.0,0.06559]
[1780534532236,76.08,63176.27,68.1,-0.99887,0.0,0.06782]
[1780534533294,76.08,63176.27,68.1,-0.99887,0.0,0.06782]
[1780534533589,76.08,63176.27,68.1,-0.99887,0.0,0.06782]
[1780534533604,76.09,63180.67,68.1,-0.99885,0.0,0.06853]
[1780534535090,76.09,63184.56,68.1,-0.99884,0.0,0.06915]
[1780534535357,76.09,63184.56,68.1,-0.99884,0.0,0.06915]
[1780534535406,76.09,63183.98,68.1,-0.99884,0.0,0.06906]
[1780534536282,76.1,63170.85,68.1,-0.99888,0.0,0.06715]
[1780534537294,76.1,63170.85,68.1,-0.99888,0.0,0.06715]
[1780534537326,76.1,63170.85,68.1,-0.99888,0.0,0.06715]
[1780534537535,76.1,63170.85,68.1,-0.99888,0.0,0.06715]
[1780534537994,76.1,63170.85,68.1,-0.99888,0.0,0.06715]
[1780534538043,76.12,63159.73,68.1,-0.99891,0.0,0.0656]
[1780534538295,76.12,63152.65,68.1,-0.99892,0.0,0.06455]
[1780534539312,76.12,63153.35,68.1,-0.99892,0.0,0.06467]
[1780534540310,76.12,63156.52,68.1,-0.99891,0.0,0.06516]
[1780534541373,76.12,63156.52,68.1,-0.99891,0.0,0.06516]
[1780534541635,76.12,63156.52,68.1,-0.99891,0.0,0.06516]
[1780534541735,76.13,63163.78,68.1,-0.99889,0.0,0.06628]
[1780534542594,76.13,63164.34,68.1,-0.99889,0.0,0.06638]
[1780534544339,76.13,63162.14,68.1,-0.9989,0.0,0.06607]
[1780534545417,76.13,63162.14,68.1,-0.9989,0.0,0.06607]
[1780534545451,76.13,63155.83,68.1,-0.99891,0.0,0.06517]
[1780534546353,76.13,63160.72,68.1,-0.9989,0.0,0.06589]
[1780534547360,76.14,63161.94,68.1,-0.9989,0.0,0.0661]
[1780534548698,76.14,63161.94,68.1,-0.9989,0.0,0.0661]
[1780534548824,76.14,63161.94,68.1,-0.9989,0.0,0.0661]
[1780534549005,76.14,63162.96,68.1,-0.99889,0.0,0.06629]
[1780534550047,76.14,63140.46,68.1,-0.99895,0.0,0.06301]
[1780534550578,76.14,63140.46,68.1,-0.99895,0.0,0.06301]
[1780534551117,76.15,63136.61,68.1,-0.99896,0.0,0.06249]
[1780534551566,76.15,63136.61,68.1,-0.99896,0.0,0.06249]
[1780534551963,76.15,63136.61,68.1,-0.99896,0.0,0.06249]
[1780534552049,76.15,63138.02,68.1,-0.99896,0.0,0.06272]
[1780534552699,76.15,63138.02,68.1,-0.99896,0.0,0.06272]
[1780534552961,76.15,63138.02,68.1,-0.99896,0.0,0.06272]
[1780534553007,76.15,63139.62,68.1,-0.99895,0.0,0.06297]
[1780534553565,76.16,63145.75,68.1,-0.99894,0.0,0.06388]
[1780534554672,76.16,63145.75,68.1,-0.99894,0.0,0.06388]
[1780534554775,76.16,63152.74,68.1,-0.99892,0.0,0.06492]
[1780534555417,76.16,63155.05,68.1,-0.99891,0.0,0.06528]
[1780534556423,76.16,63160.44,68.1,-0.9989,0.0,0.0661]
[1780534557433,76.17,63165.99,68.1,-0.99888,0.0,0.06695]
[1780534559447,76.17,63163.27,68.1,-0.99889,0.0,0.06658]
[1780534560791,76.17,63161.61,68.1,-0.99889,0.0,0.06635]
[1780534561734,76.17,63161.61,68.1,-0.99889,0.0,0.06635]
[1780534561818,76.18,63165.66,68.1,-0.99888,0.0,0.06697]
[1780534562615,76.18,63165.66,68.1,-0.99888,0.0,0.06697]
[1780534562619,76.18,63166.53,68.1,-0.99888,0.0,0.06712]
[1780534563487,76.18,63157.71,68.1,-0.9989,0.0,0.0658]
[1780534565129,76.18,63157.44,68.1,-0.9989,0.0,0.0658]
[1780534565500,76.18,63155.84,68.1,-0.99891,0.0,0.06558]
[1780534566553,76.18,63155.84,68.1,-0.99891,0.0,0.06558]
[1780534566579,76.19,63151.95,68.1,-0.99892,0.0,0.06502]
[1780534567354,76.19,63151.95,68.1,-0.99892,0.0,0.06502]
[1780534567607,76.19,63141.02,68.1,-0.99894,0.0,0.06346]
[1780534568585,76.19,63141.02,68.1,-0.99894,0.0,0.06346]
[1780534568783,76.19,63141.02,68.1,-0.99894,0.0,0.06346]
[1780534568825,76.19,63134.1,68.1,-0.99896,0.0,0.06249]
[1780534569534,76.2,63130.84,68.1,-0.99897,0.0,0.06206]
[1780534570541,76.23,63128.33,68.1,-0.99897,0.0,0.06199]
[1780534571548,76.24,63129.07,68.1,-0.99897,0.0,0.06212]
[1780534572441,76.24,63129.07,68.1,-0.99897,0.0,0.06212]
[1780534572613,76.24,63129.07,68.1,-0.99897,0.0,0.06212]
[1780534572709,76.24,63126.9,68.1,-0.99897,0.0,0.06184]
[1780534573579,76.24,63126.9,68.1,-0.99897,0.0,0.06184]
[1780534573604,76.24,63116.6,68.1,-0.999,0.0,0.06044]
[1780534574389,76.24,63116.6,68.1,-0.999,0.0,0.06044]
[1780534574569,76.25,63117.65,68.1,-0.999,0.0,0.06062]
[1780534575774,76.25,63117.65,68.1,-0.999,0.0,0.06062]
[1780534575794,76.25,63127.31,68.1,-0.99897,0.0,0.06199]
[1780534576584,76.25,63136.23,68.1,-0.99895,0.0,0.06329]
[1780534577591,76.26,63101.19,68.1,-0.99903,0.0,0.05847]
[1780534578761,76.26,63101.19,68.1,-0.99903,0.0,0.05847]
[1780534578993,76.26,63101.19,68.1,-0.99903,0.0,0.05847]
[1780534579064,76.26,63140.19,68.1,-0.99894,0.0,0.06392]
[1780534579243,76.26,63140.19,68.1,-0.99894,0.0,0.06392]
[1780534579811,76.26,63140.19,68.1,-0.99894,0.0,0.06392]
[1780534579860,76.27,63133.06,68.1,-0.99895,0.0,0.06292]
[1780534580612,76.27,63129.13,68.1,-0.99896,0.0,0.06239]
[1780534581774,76.27,63129.13,68.1,-0.99896,0.0,0.06239]
[1780534581875,76.31,63117.5,68.1,-0.99899,0.0,0.06104]
[1780534582873,76.31,63117.5,68.1,-0.99899,0.0,0.06104]
[1780534583079,76.35,63106.99,68.1,-0.99901,0.0,0.0599]
[1780534583634,76.39,63104.95,68.1,-0.99901,0.0,0.05996]
[1780534584985,76.43,63103.84,68.1,-0.999,0.0,0.06015]
[1780534586658,76.52,63102.34,68.1,-0.999,0.0,0.06061]
[1780534587668,76.57,63096.24,68.1,-0.999,0.0,0.0601]
[1780534588675,76.61,63094.39,68.1,-0.999,0.0,0.06019]
[1780534589682,76.66,63096.12,68.1,-0.99899,0.0,0.06077]
[1780534590689,76.7,63097.87,68.1,-0.99898,0.0,0.06135]
[1780534591696,76.74,63095.33,68.1,-0.99899,0.0,0.06055]
[1780534592967,76.74,63095.33,68.1,-0.99899,0.0,0.06055]
[1780534593063,76.79,63089.17,68.1,-0.999,0.0,0.06005]
[1780534593710,76.79,63083.83,68.1,-0.99902,0.0,0.05936]
[1780534594555,76.79,63083.83,68.1,-0.99902,0.0,0.05936]
[1780534594717,76.8,63088.3,68.1,-0.999,0.0,0.06]
[1780534595724,76.8,63091.6,68.1,-0.999,0.0,0.06049]
[1780534598745,76.81,63092.9,68.1,-0.99899,0.0,0.06077]
[1780534599526,76.81,63092.9,68.1,-0.99899,0.0,0.06077]
[1780534599754,76.82,63090.2,68.1,-0.999,0.0,0.06043]
[1780534601776,76.83,63086.2,68.1,-0.99901,0.0,0.05995]
[1780534602783,76.83,63082.2,68.1,-0.99901,0.0,0.05945]
[1780534603790,76.84,63086.96,68.1,-0.999,0.0,0.06013]
[1780534604801,76.84,63070.46,68.1,-0.99904,0.0,0.05796]
[1780534605626,76.84,63070.46,68.1,-0.99904,0.0,0.05796]
[1780534605827,76.85,63075.63,68.1,-0.99903,0.0,0.05868]
[1780534606509,76.85,63075.63,68.1,-0.99903,0.0,0.05868]
[1780534606838,76.85,63096.17,68.1,-0.99898,0.0,0.06151]
[1780534607845,76.89,63105.2,68.1,-0.99895,0.0,0.06311]
[1780534608852,76.9,63121.95,68.1,-0.9989,0.0,0.06555]
[1780534609859,76.9,63123.29,68.1,-0.9989,0.0,0.06578]
[1780534610426,76.9,63123.29,68.1,-0.9989,0.0,0.06578]
[1780534610866,76.9,63119.4,68.1,-0.99891,0.0,0.06523]
[1780534611873,76.91,63117.45,68.1,-0.99892,0.0,0.06497]
[1780534612880,76.91,63120.2,68.1,-0.99891,0.0,0.06539]
[1780534613887,76.91,63118.78,68.1,-0.99891,0.0,0.06521]
[1780534614894,76.94,63112.75,68.1,-0.99892,0.0,0.06458]
[1780534615903,76.98,63101.29,68.1,-0.99895,0.0,0.06319]
[1780534616910,77.01,63084.7,68.1,-0.99898,0.0,0.06116]
[1780534617917,77.02,63082.92,68.1,-0.99899,0.0,0.06095]
[1780534618924,77.02,63085.81,68.1,-0.99898,0.0,0.06138]
[1780534619487,77.02,63085.81,68.1,-0.99898,0.0,0.06138]
[1780534621945,77.04,63079.41,68.1,-0.99899,0.0,0.0606]
[1780534622952,77.04,63086.24,68.1,-0.99898,0.0,0.06158]
[1780534623958,77.05,63084.77,68.1,-0.99898,0.0,0.06141]
[1780534624966,77.05,63079.85,68.1,-0.99899,0.0,0.06076]
[1780534625973,77.05,63089.48,68.1,-0.99897,0.0,0.06213]
[1780534626980,77.06,63090.08,68.1,-0.99896,0.0,0.06225]
[1780534627987,77.06,63040.13,68.1,-0.99908,0.0,0.05562]
[1780534628753,77.06,63040.13,68.1,-0.99908,0.0,0.05562]
[1780534628996,77.07,63049.3,68.1,-0.99906,0.0,0.05684]
[1780534630001,77.07,63101.93,68.1,-0.99893,0.0,0.06405]
[1780534631008,77.11,63087.12,68.1,-0.99896,0.0,0.06222]
[1780534632022,77.11,63077.69,68.1,-0.99899,0.0,0.06095]
[1780534632814,77.11,63077.69,68.1,-0.99899,0.0,0.06095]
[1780534633029,77.12,63072.82,68.1,-0.999,0.0,0.06032]
[1780534633359,77.12,63072.82,68.1,-0.999,0.0,0.06032]
[1780534634036,77.12,63075.61,68.1,-0.99899,0.0,0.06073]
[1780534634753,77.12,63075.61,68.1,-0.99899,0.0,0.06073]
[1780534635043,77.13,63080.28,68.1,-0.99898,0.0,0.06141]
[1780534636050,77.13,63074.45,68.1,-0.99899,0.0,0.06064]
[1780534637057,77.14,63068.36,68.1,-0.99901,0.0,0.05985]
[1780534638064,77.14,63067.99,68.1,-0.99901,0.0,0.05984]
[1780534639071,77.15,63074.7,68.1,-0.99899,0.0,0.06079]
[1780534640087,77.15,63072.68,68.1,-0.99899,0.0,0.06055]
[1780534640598,77.15,63072.68,68.1,-0.99899,0.0,0.06055]
[1780534641116,77.16,63063.91,68.1,-0.99902,0.0,0.0594]
[1780534641331,77.16,63063.91,68.1,-0.99902,0.0,0.0594]
[1780534642104,77.21,63049.68,68.1,-0.99904,0.0,0.05789]
[1780534642388,77.21,63049.68,68.1,-0.99904,0.0,0.05789]
[1780534642842,77.21,63049.68,68.1,-0.99904,0.0,0.05789]
[1780534643111,77.26,63038.71,68.1,-0.99906,0.0,0.05687]
[1780534643699,77.26,63038.71,68.1,-0.99906,0.0,0.05687]
[1780534644195,77.32,63041.86,68.1,-0.99905,0.0,0.0577]
[1780534645145,77.38,63053.6,68.1,-0.99901,0.0,0.05967]
[1780534645351,77.38,63053.6,68.1,-0.99901,0.0,0.05967]
[1780534645451,77.38,63053.6,68.1,-0.99901,0.0,0.05967]
[1780534646144,77.38,63075.8,68.1,-0.99895,0.0,0.06276]
[1780534646453,77.38,63075.8,68.1,-0.99895,0.0,0.06276]
[1780534647151,77.39,63086.32,68.1,-0.99893,0.0,0.06429]
[1780534648158,77.39,63090.16,68.1,-0.99892,0.0,0.06487]
[1780534649165,77.4,63091.02,68.1,-0.99891,0.0,0.06502]
[1780534649582,77.4,63091.02,68.1,-0.99891,0.0,0.06502]
[1780534650172,77.4,63094.18,68.1,-0.9989,0.0,0.06551]
[1780534651180,77.4,63100.95,68.1,-0.9989,0.0,0.06571]
[1780534651371,77.4,63100.95,68.1,-0.9989,0.0,0.06571]
[1780534651608,77.4,63100.95,68.1,-0.9989,0.0,0.06571]
[1780534652188,77.43,63110.35,68.1,-0.99887,0.0,0.06735]
[1780534652482,77.43,63110.35,68.1,-0.99887,0.0,0.06735]
[1780534653025,77.43,63110.35,68.1,-0.99887,0.0,0.06735]
[1780534653073,77.43,63110.35,68.1,-0.99887,0.0,0.06735]
[1780534653195,77.46,63126.8,68.1,-0.99882,0.0,0.07007]
[1780534653816,77.46,63126.8,68.1,-0.99882,0.0,0.07007]
[1780534653971,77.46,63126.8,68.1,-0.99882,0.0,0.07007]
[1780534654202,77.48,63141.6,68.1,-0.99878,0.0,0.07255]
[1780534654444,77.48,63141.6,68.1,-0.99878,0.0,0.07255]
[1780534655062,77.48,63141.6,68.1,-0.99878,0.0,0.07255]
[1780534655209,77.49,63144.09,68.1,-0.99877,0.0,0.07304]
[1780534656216,77.5,63139.44,68.1,-0.99878,0.0,0.07237]
[1780534657244,77.5,63138.73,68.1,-0.99878,0.0,0.07227]
[1780534658230,77.5,63133.14,68.1,-0.9988,0.0,0.07139]
[1780534659237,77.5,63143.21,68.1,-0.99877,0.0,0.07301]
[1780534660254,77.5,63145.82,68.1,-0.99876,0.0,0.07344]
[1780534662268,77.5,63146.87,68.1,-0.99876,0.0,0.07362]
[1780534663277,77.5,63141.92,68.1,-0.99877,0.0,0.07283]
[1780534664284,77.5,63139.67,68.1,-0.99878,0.0,0.07248]
[1780534665056,77.5,63139.67,68.1,-0.99878,0.0,0.07248]
[1780534665291,77.5,63127.73,68.1,-0.99881,0.0,0.07061]
[1780534666300,77.51,63119.21,68.1,-0.99883,0.0,0.0693]
[1780534667307,77.53,63104.66,68.1,-0.99887,0.0,0.06727]
[1780534668042,77.53,63104.66,68.1,-0.99887,0.0,0.06727]
[1780534668315,77.55,63095.87,68.1,-0.99889,0.0,0.06618]
[1780534669323,77.58,63093.73,68.1,-0.99889,0.0,0.06611]
[1780534670329,77.61,63091.95,68.1,-0.99889,0.0,0.0661]
[1780534672239,77.61,63091.95,68.1,-0.99889,0.0,0.0661]
[1780534671807,77.62,63090.14,68.1,-0.9989,0.0,0.06588]
[1780534672343,77.62,63093.56,68.1,-0.99889,0.0,0.06639]
[1780534673350,77.65,63094.55,68.1,-0.99888,0.0,0.06677]
[1780534677227,77.71,63094.89,68.1,-0.99887,0.0,0.06729]
[1780534677310,77.76,63096.82,68.1,-0.99886,0.0,0.06802]
[1780534677378,77.76,63055.74,68.1,-0.99896,0.0,0.06209]
[1780534678385,77.77,63095.09,68.1,-0.99886,0.0,0.06779]
[1780534679392,77.77,63093.79,68.1,-0.99886,0.0,0.06763]
[1780534680399,77.8,63091.08,68.1,-0.99887,0.0,0.06744]
[1780534681542,77.8,63091.08,68.1,-0.99887,0.0,0.06744]
[1780534682126,77.83,63095.68,68.1,-0.99885,0.0,0.06837]
[1780534683312,77.83,63095.68,68.1,-0.99885,0.0,0.06837]
[1780534682472,77.83,63107.28,68.1,-0.99882,0.0,0.07014]
[1780534683432,77.83,63119.53,68.1,-0.99878,0.0,0.07207]
[1780534684445,77.83,63120.35,68.1,-0.99878,0.0,0.07222]
[1780534685451,77.83,63100.08,68.1,-0.99884,0.0,0.06908]
[1780534687298,77.83,63100.08,68.1,-0.99884,0.0,0.06908]
[1780534686458,77.84,63092.0,68.1,-0.99886,0.0,0.06797]
[1780534688208,77.87,63089.15,68.1,-0.99886,0.0,0.06774]
[1780534688472,77.87,63091.1,68.1,-0.99886,0.0,0.06803]
[1780534690486,77.87,63088.89,68.1,-0.99886,0.0,0.06774]
[1780534691493,77.88,63089.55,68.1,-0.99886,0.0,0.06786]
[1780534692499,77.88,63092.56,68.1,-0.99885,0.0,0.06834]
[1780534693509,77.88,63099.25,68.1,-0.99883,0.0,0.06937]
[1780534694516,77.91,63112.22,68.1,-0.99879,0.0,0.07159]
[1780534695665,77.91,63112.22,68.1,-0.99879,0.0,0.07159]
[1780534695743,77.91,63123.14,68.1,-0.99876,0.0,0.07336]
[1780534696820,77.91,63123.14,68.1,-0.99876,0.0,0.07336]
[1780534697157,77.91,63123.2,68.1,-0.99876,0.0,0.07337]
[1780534697537,77.91,63117.26,68.1,-0.99878,0.0,0.07243]
[1780534698544,77.91,63113.03,68.1,-0.99879,0.0,0.07177]
[1780534699551,77.91,63115.03,68.1,-0.99878,0.0,0.07209]
[1780534700558,77.92,63117.54,68.1,-0.99878,0.0,0.0725]
[1780534701566,77.92,63138.22,68.1,-0.99871,0.0,0.07587]
[1780534702575,77.92,63146.37,68.1,-0.99869,0.0,0.07723]
[1780534703583,77.92,63144.5,68.1,-0.99869,0.0,0.07692]
[1780534705301,77.92,63134.89,68.1,-0.99872,0.0,0.07533]
[1780534706616,77.92,63138.44,68.1,-0.99871,0.0,0.07591]
[1780534708104,77.92,63138.44,68.1,-0.99871,0.0,0.07591]
[1780534708126,77.92,63140.83,68.1,-0.99871,0.0,0.07631]
[1780534709102,77.92,63147.96,68.1,-0.99868,0.0,0.0775]
[1780534709647,77.92,63153.2,68.1,-0.99867,0.0,0.07839]
[1780534711176,77.92,63155.45,68.1,-0.99868,0.0,0.07784]
[1780534711666,77.92,63149.34,68.1,-0.99869,0.0,0.07681]
[1780534712810,77.92,63149.34,68.1,-0.99869,0.0,0.07681]
[1780534712961,77.92,63149.34,68.1,-0.99869,0.0,0.07681]
[1780534712971,77.92,63165.69,68.1,-0.99864,0.0,0.07959]
[1780534714367,77.92,63165.69,68.1,-0.99864,0.0,0.07959]
[1780534713679,77.92,63174.93,68.1,-0.99861,0.0,0.08119]
[1780534714687,77.92,63182.01,68.1,-0.99859,0.0,0.08245]
[1780534716157,77.92,63182.01,68.1,-0.99859,0.0,0.08245]
[1780534716191,77.92,63166.89,68.1,-0.99864,0.0,0.07979]
[1780534716701,77.92,63161.14,68.1,-0.99866,0.0,0.0788]
[1780534717709,77.92,63167.41,68.1,-0.99864,0.0,0.07988]
[1780534718716,77.92,63170.52,68.1,-0.99863,0.0,0.08042]
[1780534720135,77.92,63170.52,68.1,-0.99863,0.0,0.08042]
[1780534720216,77.92,63172.78,68.1,-0.99862,0.0,0.08082]
[1780534720730,77.92,63169.7,68.1,-0.99863,0.0,0.08028]
[1780534723214,77.92,63174.23,68.1,-0.99862,0.0,0.08107]
[1780534723752,77.92,63171.82,68.1,-0.99862,0.0,0.08065]
[1780534725280,77.92,63171.82,68.1,-0.99862,0.0,0.08065]
[1780534725346,77.92,63169.68,68.1,-0.99863,0.0,0.08028]
[1780534726773,77.92,63171.03,68.1,-0.99863,0.0,0.08051]
[1780534727780,77.92,63140.38,68.1,-0.99872,0.0,0.07532]
[1780534728787,77.92,63118.95,68.1,-0.99879,0.0,0.07187]
[1780534729794,77.92,63116.26,68.1,-0.99879,0.0,0.07146]
[1780534730808,77.92,63128.69,68.1,-0.99876,0.0,0.07345]
[1780534731813,77.92,63125.89,68.1,-0.99876,0.0,0.07301]
[1780534732919,77.92,63125.89,68.1,-0.99876,0.0,0.07301]
[1780534732926,77.92,63123.61,68.1,-0.99877,0.0,0.07265]
[1780534733827,77.92,63125.12,68.1,-0.99877,0.0,0.0729]
[1780534735841,77.93,63127.28,68.1,-0.99876,0.0,0.07326]
[1780534737070,77.93,63126.57,68.1,-0.99876,0.0,0.07316]
[1780534737855,77.93,63127.41,68.1,-0.99876,0.0,0.0733]
[1780534738740,77.93,63127.41,68.1,-0.99876,0.0,0.0733]
[1780534739370,77.93,63133.47,68.1,-0.99874,0.0,0.07428]
[1780534739869,77.93,63138.97,68.1,-0.99872,0.0,0.07519]
[1780534740876,77.93,63141.16,68.1,-0.99872,0.0,0.07555]
[1780534741883,77.93,63136.91,68.1,-0.99873,0.0,0.07485]
[1780534742471,77.93,63136.91,68.1,-0.99873,0.0,0.07485]
[1780534742787,77.93,63136.91,68.1,-0.99873,0.0,0.07485]
[1780534742894,77.93,63145.67,68.1,-0.9987,0.0,0.0763]
[1780534744017,77.93,63159.57,68.1,-0.99866,0.0,0.07864]
[1780534744967,77.93,63152.0,68.1,-0.99868,0.0,0.07736]
[1780534746029,77.93,63152.0,68.1,-0.99868,0.0,0.07736]
[1780534746248,77.93,63152.0,68.1,-0.99868,0.0,0.07736]
[1780534746325,77.93,63157.9,68.1,-0.99867,0.0,0.07836]
[1780534746978,77.93,63177.95,68.1,-0.9986,0.0,0.08184]
[1780534747625,77.93,63177.95,68.1,-0.9986,0.0,0.08184]
[1780534747985,77.93,63190.31,68.1,-0.99856,0.0,0.08405]
[1780534749001,77.93,63200.36,68.1,-0.99853,0.0,0.08588]
[1780534749799,77.93,63200.36,68.1,-0.99853,0.0,0.08588]
[1780534750007,77.93,63203.77,68.1,-0.99851,0.0,0.08652]
[1780534751012,77.93,63202.6,68.1,-0.99852,0.0,0.0863]
[1780534752038,77.93,63199.24,68.1,-0.99853,0.0,0.08568]
[1780534753029,77.93,63181.5,68.1,-0.99859,0.0,0.08247]
[1780534754036,77.93,63173.57,68.1,-0.99862,0.0,0.08106]
[1780534754502,77.93,63173.57,68.1,-0.99862,0.0,0.08106]
[1780534755373,77.93,63176.67,68.1,-0.99861,0.0,0.08161]
[1780534756050,77.93,63178.95,68.1,-0.9986,0.0,0.08201]
[1780534757057,77.93,63171.68,68.1,-0.99862,0.0,0.08073]
[1780534758072,77.93,63174.21,68.1,-0.99861,0.0,0.08118]
[1780534759077,77.93,63180.7,68.1,-0.99859,0.0,0.08232]
[1780534760084,77.93,63186.46,68.1,-0.99857,0.0,0.08335]
[1780534761091,77.93,63190.81,68.1,-0.99856,0.0,0.08414]
[1780534761995,77.93,63190.81,68.1,-0.99856,0.0,0.08414]
[1780534762928,77.93,63190.68,68.1,-0.99856,0.0,0.08411]
[1780534763390,77.93,63214.23,68.1,-0.99848,0.0,0.08848]
[1780534764114,77.93,63230.3,68.1,-0.99842,0.0,0.09157]
[1780534765402,77.93,63226.2,68.1,-0.99843,0.0,0.09077]
[1780534766128,77.93,63227.31,68.1,-0.99843,0.0,0.09099]
[1780534767135,77.93,63228.56,68.1,-0.99843,0.0,0.09123]
[1780534768142,77.93,63229.01,68.1,-0.99842,0.0,0.09132]
[1780534769166,77.93,63229.01,68.1,-0.99842,0.0,0.09132]
[1780534769230,77.93,63233.76,68.1,-0.99841,0.0,0.09225]
[1780534770361,77.93,63233.76,68.1,-0.99841,0.0,0.09225]
[1780534770156,77.93,63242.96,68.1,-0.99837,0.0,0.09407]
[1780534771162,77.93,63240.17,68.1,-0.9984,0.0,0.09244]
[1780534772170,77.93,63230.15,68.1,-0.99844,0.0,0.09048]
[1780534772946,77.93,63230.15,68.1,-0.99844,0.0,0.09048]
[1780534773179,77.93,63227.18,68.1,-0.99845,0.0,0.08991]
[1780534774185,77.93,63205.74,68.1,-0.99852,0.0,0.08587]
[1780534775192,77.93,63203.13,68.1,-0.99853,0.0,0.08539]
[1780534776199,77.93,63204.36,68.1,-0.99853,0.0,0.08561]
[1780534777206,77.93,63201.54,68.1,-0.99854,0.0,0.08509]
[1780534778213,77.93,63200.16,68.1,-0.99854,0.0,0.08484]
[1780534779220,77.93,63204.47,68.1,-0.99853,0.0,0.08563]
[1780534780241,77.93,63219.14,68.1,-0.99848,0.0,0.08837]
[1780534781242,77.93,63225.25,68.1,-0.99846,0.0,0.08954]
[1780534782248,77.93,63226.16,68.1,-0.99845,0.0,0.08971]
[1780534783256,77.93,63228.66,68.1,-0.99844,0.0,0.09019]
[1780534784149,77.93,63228.66,68.1,-0.99844,0.0,0.09019]
[1780534784263,77.93,63235.76,68.1,-0.99842,0.0,0.09157]
[1780534785270,77.93,63239.09,68.1,-0.99841,0.0,0.09222]
[1780534786277,77.93,63240.09,68.1,-0.9984,0.0,0.09242]
[1780534787284,77.93,63243.41,68.1,-0.99839,0.0,0.09308]
[1780534787771,77.93,63243.41,68.1,-0.99839,0.0,0.09308]
[1780534788291,77.93,63242.87,68.1,-0.99839,0.0,0.09297]
[1780534789298,77.93,63240.61,68.1,-0.9984,0.0,0.09252]
[1780534790305,77.93,63238.64,68.1,-0.99841,0.0,0.09214]
[1780534791004,77.93,63238.64,68.1,-0.99841,0.0,0.09214]
[1780534791312,77.93,63232.19,68.1,-0.99843,0.0,0.09088]
[1780534792068,77.93,63232.19,68.1,-0.99843,0.0,0.09088]
[1780534792319,77.93,63228.7,68.1,-0.99844,0.0,0.0902]
[1780534793326,77.93,63232.76,68.1,-0.99843,0.0,0.09099]
[1780534794333,77.93,63237.16,68.1,-0.99841,0.0,0.09185]
[1780534795341,77.93,63234.34,68.1,-0.99842,0.0,0.09129]
[1780534796348,77.93,63231.48,68.1,-0.99843,0.0,0.09074]
[1780534797355,77.93,63235.3,68.1,-0.99842,0.0,0.09148]
[1780534797997,77.93,63235.3,68.1,-0.99842,0.0,0.09148]
[1780534798221,77.93,63235.3,68.1,-0.99842,0.0,0.09148]
[1780534798362,77.93,63234.16,68.1,-0.99842,0.0,0.09126]
[1780534799369,77.93,63236.93,68.1,-0.99841,0.0,0.0918]
[1780534800197,77.93,63236.93,68.1,-0.99841,0.0,0.0918]
[1780534800376,77.93,63245.44,68.1,-0.99838,0.0,0.09348]
[1780534801467,77.93,63251.48,68.1,-0.99836,0.0,0.09469]
[1780534802136,77.93,63251.48,68.1,-0.99836,0.0,0.09469]
[1780534802449,77.93,63251.48,68.1,-0.99836,0.0,0.09469]
[1780534802486,77.93,63253.66,68.1,-0.99835,0.0,0.09513]
[1780534802946,77.93,63253.66,68.1,-0.99835,0.0,0.09513]
[1780534803450,77.93,63242.95,68.1,-0.99839,0.0,0.09299]
[1780534804225,77.93,63242.95,68.1,-0.99839,0.0,0.09299]
[1780534804391,77.93,63242.95,68.1,-0.99839,0.0,0.09299]
[1780534804459,77.93,63241.04,68.1,-0.9984,0.0,0.09261]
[1780534805465,77.93,63230.45,68.1,-0.99844,0.0,0.09054]
[1780534806472,77.93,63223.37,68.1,-0.99846,0.0,0.08918]
[1780534807480,77.93,63224.97,68.1,-0.99846,0.0,0.08948]
[1780534808491,77.93,63234.56,68.1,-0.99842,0.0,0.09134]
[1780534808621,77.93,63234.56,68.1,-0.99842,0.0,0.09134]
[1780534809497,77.93,63238.9,68.1,-0.99841,0.0,0.09219]
[1780534810515,77.93,63236.56,68.1,-0.99841,0.0,0.09173]
[1780534810583,77.93,63236.56,68.1,-0.99841,0.0,0.09173]
[1780534811520,77.93,63224.67,68.1,-0.99846,0.0,0.08943]
[1780534812409,77.93,63224.67,68.1,-0.99846,0.0,0.08943]
[1780534812511,77.93,63224.67,68.1,-0.99846,0.0,0.08943]
[1780534812805,77.93,63224.67,68.1,-0.99846,0.0,0.08943]
[1780534812871,77.93,63202.01,68.1,-0.99854,0.0,0.08518]
[1780534813534,77.93,63187.93,68.1,-0.99859,0.0,0.08263]
[1780534814541,77.93,63183.54,68.1,-0.9986,0.0,0.08185]
[1780534816171,77.93,63183.54,68.1,-0.9986,0.0,0.08185]
[1780534816247,77.93,63186.8,68.1,-0.99859,0.0,0.08243]
[1780534816584,77.93,63190.56,68.1,-0.99858,0.0,0.0831]
[1780534817878,77.93,63192.78,68.1,-0.99857,0.0,0.0835]
[1780534818593,77.93,63195.79,68.1,-0.99856,0.0,0.08405]
[1780534819894,77.93,63194.88,68.1,-0.99856,0.0,0.08388]
[1780534820627,77.93,63188.25,68.1,-0.99858,0.0,0.08269]
[1780534822253,77.93,63188.25,68.1,-0.99858,0.0,0.08269]
[1780534822488,77.93,63186.42,68.1,-0.99859,0.0,0.08236]
[1780534822634,77.93,63196.53,68.1,-0.99856,0.0,0.08418]
[1780534823644,77.93,63196.67,68.1,-0.99856,0.0,0.08421]
[1780534824900,77.93,63209.49,68.1,-0.99851,0.0,0.08656]
[1780534826251,77.93,63209.49,68.1,-0.99851,0.0,0.08656]
[1780534826292,77.93,63207.76,68.1,-0.99852,0.0,0.08624]
[1780534826836,77.93,63204.14,68.1,-0.99853,0.0,0.08557]
[1780534827670,77.93,63202.97,68.1,-0.99853,0.0,0.08536]
[1780534828677,77.93,63201.4,68.1,-0.99854,0.0,0.08507]
[1780534829684,77.93,63187.06,68.1,-0.99859,0.0,0.08248]
[1780534830691,77.93,63181.35,68.1,-0.99861,0.0,0.08146]
[1780534832074,77.93,63181.35,68.1,-0.99861,0.0,0.08146]
[1780534832186,77.93,63176.79,68.1,-0.99864,0.0,0.0797]
[1780534832706,77.93,63168.42,68.1,-0.99866,0.0,0.07827]
[1780534834310,77.93,63160.27,68.1,-0.99869,0.0,0.07689]
[1780534834720,77.93,63165.03,68.1,-0.99868,0.0,0.07769]
[1780534835945,77.93,63165.03,68.1,-0.99868,0.0,0.07769]
[1780534835995,77.93,63167.0,68.1,-0.99867,0.0,0.07803]
[1780534837288,77.93,63167.0,68.1,-0.99867,0.0,0.07803]
[1780534837319,77.93,63163.21,68.1,-0.99868,0.0,0.07738]
[1780534837745,77.93,63151.37,68.1,-0.99872,0.0,0.07541]
[1780534838752,77.93,63157.22,68.1,-0.9987,0.0,0.07638]
[1780534839869,77.93,63157.22,68.1,-0.9987,0.0,0.07638]
[1780534840442,77.93,63157.22,68.1,-0.9987,0.0,0.07638]
[1780534840538,77.93,63161.06,68.1,-0.99869,0.0,0.07702]
[1780534840768,77.93,63167.62,68.1,-0.99867,0.0,0.07813]
[1780534842040,77.93,63167.62,68.1,-0.99867,0.0,0.07813]
[1780534842564,77.93,63167.62,68.1,-0.99867,0.0,0.07813]
[1780534842570,77.93,63172.02,68.1,-0.99865,0.0,0.07888]
[1780534843186,77.93,63161.89,68.1,-0.99869,0.0,0.07716]
[1780534844096,77.93,63161.89,68.1,-0.99869,0.0,0.07716]
[1780534844405,77.93,63160.66,68.1,-0.99869,0.0,0.07695]
[1780534844610,77.93,63160.66,68.1,-0.99869,0.0,0.07695]
[1780534844798,77.93,63184.54,68.1,-0.99861,0.0,0.08106]
[1780534845805,77.93,63195.38,68.1,-0.99858,0.0,0.08298]
[1780534846812,77.93,63188.95,68.1,-0.9986,0.0,0.08183]
[1780534848405,77.93,63188.95,68.1,-0.9986,0.0,0.08183]
[1780534848506,77.93,63186.27,68.1,-0.99861,0.0,0.08136]
[1780534848826,77.93,63184.11,68.1,-0.99861,0.0,0.08098]
[1780534850247,77.93,63184.11,68.1,-0.99861,0.0,0.08098]
[1780534850341,77.93,63188.69,68.1,-0.9986,0.0,0.08179]
[1780534851336,77.93,63188.69,68.1,-0.9986,0.0,0.08179]
[1780534851525,77.93,63188.69,68.1,-0.9986,0.0,0.08179]
[1780534851597,77.93,63188.69,68.1,-0.9986,0.0,0.08179]
[1780534851451,77.93,63196.87,68.1,-0.99857,0.0,0.08325]
[1780534852257,77.93,63196.87,68.1,-0.99857,0.0,0.08325]
[1780534852320,77.93,63221.82,68.1,-0.99849,0.0,0.08784]
[1780534853419,77.93,63239.02,68.1,-0.99842,0.0,0.09114]
[1780534853865,77.93,63251.96,68.1,-0.99838,0.0,0.09369]
[1780534855204,77.93,63251.96,68.1,-0.99838,0.0,0.09369]
[1780534855266,77.93,63260.02,68.1,-0.99835,0.0,0.09532]
[1780534855880,77.93,63257.19,68.1,-0.99836,0.0,0.09474]
[1780534857893,77.93,63258.96,68.1,-0.99835,0.0,0.0951]
[1780534858900,77.93,63257.77,68.1,-0.99835,0.0,0.09486]
[1780534859907,77.93,63265.47,68.1,-0.99832,0.0,0.09643]
[1780534860674,77.93,63265.47,68.1,-0.99832,0.0,0.09643]
[1780534861410,77.93,63265.47,68.1,-0.99832,0.0,0.09643]
[1780534861454,77.93,63277.44,68.1,-0.99828,0.0,0.0989]
[1780534861958,77.93,63277.6,68.1,-0.99828,0.0,0.09894]
[1780534863061,77.93,63276.01,68.1,-0.99828,0.0,0.09861]
[1780534864036,77.93,63274.96,68.1,-0.99829,0.0,0.09839]
[1780534865039,77.93,63279.56,68.1,-0.99827,0.0,0.09935]
[1780534866046,77.93,63284.15,68.1,-0.99825,0.0,0.10032]
[1780534867053,77.93,63286.54,68.1,-0.99824,0.0,0.10083]
[1780534868586,77.93,63286.54,68.1,-0.99824,0.0,0.10083]
[1780534868587,77.93,63297.58,68.1,-0.9982,0.0,0.1032]
[1780534869223,77.93,63309.56,68.1,-0.99815,0.0,0.10583]
[1780534870113,77.93,63305.01,68.1,-0.99816,0.0,0.10483]
[1780534870773,77.93,63305.01,68.1,-0.99816,0.0,0.10483]
[1780534871121,77.93,63292.22,68.1,-0.99822,0.0,0.10204]
[1780534872144,77.93,63279.57,68.1,-0.99827,0.0,0.09935]
[1780534873148,77.93,63275.37,68.1,-0.99829,0.0,0.09847]
[1780534874472,77.93,63275.37,68.1,-0.99829,0.0,0.09847]
[1780534874547,77.93,63280.97,68.1,-0.99826,0.0,0.09965]
[1780534874818,77.93,63280.97,68.1,-0.99826,0.0,0.09965]
[1780534875167,77.93,63279.68,68.1,-0.99827,0.0,0.09937]
[1780534877183,77.93,63277.99,68.1,-0.99828,0.0,0.09902]
[1780534879198,77.93,63286.08,68.1,-0.99824,0.0,0.10073]
[1780534880205,77.93,63291.75,68.1,-0.99822,0.0,0.10194]
[1780534881212,77.93,63301.1,68.1,-0.99818,0.0,0.10397]
[1780534882087,77.93,63301.1,68.1,-0.99818,0.0,0.10397]
[1780534882222,77.93,63312.33,68.1,-0.99813,0.0,0.10645]
[1780534883229,77.93,63315.29,68.1,-0.99812,0.0,0.10711]
[1780534884236,77.93,63325.11,68.1,-0.99808,0.0,0.10934]
[1780534885227,77.93,63325.11,68.1,-0.99808,0.0,0.10934]
[1780534885245,77.93,63337.32,68.1,-0.99802,0.0,0.11216]
[1780534886488,77.93,63356.51,68.1,-0.99794,0.0,0.11672]
[1780534887165,77.93,63356.51,68.1,-0.99794,0.0,0.11672]
[1780534887688,77.93,63356.51,68.1,-0.99794,0.0,0.11672]
[1780534887268,77.93,63357.36,68.1,-0.99793,0.0,0.11693]
[1780534888673,77.93,63357.36,68.1,-0.99793,0.0,0.11693]
[1780534888270,77.93,63340.96,68.1,-0.99801,0.0,0.11301]
[1780534889277,77.93,63337.81,68.1,-0.99802,0.0,0.11227]
[1780534890094,77.93,63337.81,68.1,-0.99802,0.0,0.11227]
[1780534890285,77.93,63341.92,68.1,-0.998,0.0,0.11324]
[1780534891046,77.93,63341.92,68.1,-0.998,0.0,0.11324]
[1780534891730,77.93,63341.92,68.1,-0.998,0.0,0.11324]
[1780534891296,77.93,63349.28,68.1,-0.99799,0.0,0.11371]
[1780534891950,77.93,63349.28,68.1,-0.99799,0.0,0.11371]
[1780534892678,77.93,63349.28,68.1,-0.99799,0.0,0.11371]
[1780534892303,77.93,63362.6,68.1,-0.99793,0.0,0.1169]
[1780534893310,77.93,63365.87,68.1,-0.99791,0.0,0.1177]
[1780534895327,77.93,63373.07,68.1,-0.99788,0.0,0.11946]
[1780534896335,77.93,63370.01,68.1,-0.99789,0.0,0.11871]
[1780534897348,77.93,63363.26,68.1,-0.99793,0.0,0.11706]
[1780534898353,77.93,63366.85,68.1,-0.99791,0.0,0.11794]
[1780534899360,77.93,63367.7,68.1,-0.99791,0.0,0.11814]
[1780534900373,77.93,63366.32,68.1,-0.99791,0.0,0.11781]
[1780534901375,77.93,63359.35,68.1,-0.99794,0.0,0.11612]
[1780534902382,77.93,63364.53,68.1,-0.99792,0.0,0.11737]
[1780534902852,77.93,63364.53,68.1,-0.99792,0.0,0.11737]
[1780534903378,77.93,63364.53,68.1,-0.99792,0.0,0.11737]
[1780534903389,77.93,63346.26,68.1,-0.99801,0.0,0.113]
[1780534904397,77.93,63322.89,68.1,-0.99811,0.0,0.10761]
[1780534905407,77.93,63313.54,68.1,-0.99815,0.0,0.10552]
[1780534906414,77.93,63308.43,68.1,-0.99817,0.0,0.10439]
[1780534907531,77.93,63308.43,68.1,-0.99817,0.0,0.10439]
[1780534907574,77.93,63305.42,68.1,-0.99818,0.0,0.10373]
[1780534908711,77.93,63305.42,68.1,-0.99818,0.0,0.10373]
[1780534908436,77.93,63299.98,68.1,-0.99821,0.0,0.10255]
[1780534909440,77.93,63293.61,68.1,-0.99823,0.0,0.10118]
[1780534910448,77.93,63290.28,68.1,-0.99825,0.0,0.10047]
[1780534911454,77.93,63284.07,68.1,-0.99827,0.0,0.09916]
[1780534912512,77.93,63286.78,68.1,-0.99826,0.0,0.09973]
[1780534913473,77.93,63293.84,68.1,-0.99823,0.0,0.10123]
[1780534914616,77.93,63299.67,68.1,-0.99821,0.0,0.10248]
[1780534915487,77.93,63296.51,68.1,-0.99822,0.0,0.1018]
[1780534916494,77.93,63292.77,68.1,-0.99824,0.0,0.101]
[1780534919751,77.93,63295.86,68.1,-0.99822,0.0,0.10166]
[1780534920528,77.93,63296.97,68.1,-0.99822,0.0,0.1019]
[1780534921752,77.93,63296.97,68.1,-0.99822,0.0,0.1019]
[1780534921541,77.93,63281.98,68.1,-0.99828,0.0,0.09872]
[1780534922547,77.93,63269.4,68.1,-0.99833,0.0,0.09612]
[1780534923560,77.93,63260.69,68.1,-0.99836,0.0,0.09435]
[1780534924572,77.93,63253.93,68.1,-0.99839,0.0,0.093]
[1780534925579,77.93,63260.79,68.1,-0.99836,0.0,0.09437]
[1780534926101,77.93,63260.79,68.1,-0.99836,0.0,0.09437]
[1780534926621,77.93,63260.79,68.1,-0.99836,0.0,0.09437]
[1780534926661,77.93,63267.86,68.1,-0.99833,0.0,0.0958]
[1780534927593,77.93,63263.63,68.1,-0.99835,0.0,0.09494]
[1780534928602,77.93,63270.27,68.1,-0.99832,0.0,0.0963]
[1780534929609,77.93,63275.94,68.1,-0.9983,0.0,0.09746]
[1780534930078,77.93,63275.94,68.1,-0.9983,0.0,0.09746]
[1780534930616,77.93,63283.45,68.1,-0.99827,0.0,0.09903]
[1780534931241,77.93,63283.45,68.1,-0.99827,0.0,0.09903]
[1780534931623,77.93,63285.02,68.1,-0.99827,0.0,0.09936]
[1780534932632,77.93,63280.57,68.1,-0.99828,0.0,0.09842]
[1780534933639,77.93,63272.48,68.1,-0.99832,0.0,0.09675]
[1780534934649,77.93,63271.25,68.1,-0.99832,0.0,0.0965]
[1780534935654,77.93,63284.3,68.1,-0.99827,0.0,0.0992]
[1780534936661,77.93,63291.01,68.1,-0.99824,0.0,0.10062]
[1780534937668,77.93,63296.52,68.1,-0.99822,0.0,0.1018]
[1780534938675,77.93,63298.36,68.1,-0.99821,0.0,0.1022]
[1780534939682,77.93,63307.99,68.1,-0.99817,0.0,0.10429]
[1780534940689,77.93,63301.78,68.1,-0.9982,0.0,0.10294]
[1780534941695,77.93,63292.66,68.1,-0.99824,0.0,0.10097]
[1780534942703,77.93,63307.72,68.1,-0.99817,0.0,0.10423]
[1780534943410,77.93,63307.72,68.1,-0.99817,0.0,0.10423]
[1780534943738,77.93,63315.24,68.1,-0.99814,0.0,0.1059]
[1780534944733,77.93,63319.45,68.1,-0.99812,0.0,0.10684]
[1780534945747,77.93,63312.96,68.1,-0.99815,0.0,0.10539]
[1780534946627,77.93,63312.96,68.1,-0.99815,0.0,0.10539]
[1780534946754,77.93,63305.2,68.1,-0.99818,0.0,0.10368]
[1780534947760,77.93,63307.88,68.1,-0.99817,0.0,0.10427]
[1780534948779,77.93,63305.58,68.1,-0.99818,0.0,0.10377]
[1780534949792,77.93,63314.34,68.1,-0.99815,0.0,0.1057]
[1780534950791,77.93,63307.73,68.1,-0.99817,0.0,0.10424]
[1780534951798,77.93,63304.0,68.1,-0.99821,0.0,0.10225]
[1780534952805,77.93,63312.56,68.1,-0.99817,0.0,0.10411]
[1780534953812,77.93,63322.87,68.1,-0.99813,0.0,0.10639]
[1780534954819,77.93,63322.71,68.1,-0.99813,0.0,0.10636]
[1780534955826,77.93,63329.03,68.1,-0.9981,0.0,0.10778]
[1780534956271,77.93,63329.03,68.1,-0.9981,0.0,0.10778]
[1780534956390,77.93,63329.03,68.1,-0.9981,0.0,0.10778]
[1780534956833,77.93,63350.14,68.1,-0.99801,0.0,0.11265]
[1780534957377,77.93,63350.14,68.1,-0.99801,0.0,0.11265]
[1780534958245,77.93,63350.14,68.1,-0.99801,0.0,0.11265]
[1780534958347,77.93,63344.97,68.1,-0.99803,0.0,0.11144]
[1780534960074,77.93,63344.23,68.1,-0.99804,0.0,0.11126]
[1780534960698,77.93,63344.23,68.1,-0.99804,0.0,0.11126]
[1780534960709,77.93,63333.84,68.1,-0.99808,0.0,0.10887]
[1780534961146,77.93,63333.84,68.1,-0.99808,0.0,0.10887]
[1780534961149,77.93,63315.74,68.1,-0.99816,0.0,0.10481]
[1780534961868,77.93,63317.92,68.1,-0.99815,0.0,0.10529]
[1780534963315,77.93,63317.92,68.1,-0.99815,0.0,0.10529]
[1780534963418,77.93,63319.1,68.1,-0.99815,0.0,0.10555]
[1780534964888,77.93,63315.69,68.1,-0.99816,0.0,0.1048]
[1780534965896,77.93,63319.77,68.1,-0.99814,0.0,0.1057]
[1780534967256,77.93,63319.77,68.1,-0.99814,0.0,0.1057]
[1780534967741,77.93,63319.77,68.1,-0.99814,0.0,0.1057]
[1780534967811,77.93,63320.38,68.1,-0.99814,0.0,0.10584]
[1780534967910,77.93,63330.04,68.1,-0.9981,0.0,0.10801]
[1780534969715,77.93,63330.04,68.1,-0.9981,0.0,0.10801]
[1780534969789,77.93,63343.42,68.1,-0.99804,0.0,0.11108]
[1780534969924,77.93,63352.64,68.1,-0.998,0.0,0.11323]
[1780534971151,77.93,63354.61,68.1,-0.99799,0.0,0.1137]
[1780534971938,77.93,63343.6,68.1,-0.99804,0.0,0.11112]
[1780534973803,77.93,63343.6,68.1,-0.99804,0.0,0.11112]
[1780534973794,77.93,63349.04,68.1,-0.99801,0.0,0.11239]
[1780534974040,77.93,63352.06,68.1,-0.998,0.0,0.1131]
[1780534974969,77.93,63353.03,68.1,-0.998,0.0,0.11333]
[1780534975970,77.93,63353.85,68.1,-0.99799,0.0,0.11352]
[1780534976977,77.93,63351.93,68.1,-0.998,0.0,0.11307]
[1780534977984,77.93,63351.09,68.1,-0.99801,0.0,0.11287]
[1780534979188,77.93,63351.09,68.1,-0.99801,0.0,0.11287]
[1780534979927,77.93,63350.94,68.1,-0.99801,0.0,0.11283]
[1780534980000,77.93,63340.77,68.1,-0.99805,0.0,0.11046]
[1780534981006,77.93,63341.05,68.1,-0.99805,0.0,0.11053]
[1780534982013,77.93,63348.24,68.1,-0.99802,0.0,0.1122]
[1780534983721,77.93,63352.44,68.1,-0.998,0.0,0.11319]
[1780534983914,77.93,63352.44,68.1,-0.998,0.0,0.11319]
[1780534984678,77.93,63352.44,68.1,-0.998,0.0,0.11319]
[1780534984813,77.93,63352.44,68.1,-0.998,0.0,0.11319]
[1780534984831,77.93,63375.25,68.1,-0.99789,0.0,0.11868]
[1780534985055,77.93,63370.82,68.1,-0.99791,0.0,0.1176]
[1780534986061,77.93,63351.32,68.1,-0.998,0.0,0.11292]
[1780534987523,77.93,63351.32,68.1,-0.998,0.0,0.11292]
[1780534987572,77.93,63349.11,68.1,-0.99801,0.0,0.1124]
[1780534988078,77.93,63365.17,68.1,-0.99794,0.0,0.11623]
[1780534989085,77.93,63365.6,68.1,-0.99794,0.0,0.11633]
[1780534990092,77.93,63361.87,68.1,-0.99796,0.0,0.11543]
[1780534991099,77.93,63352.95,68.1,-0.998,0.0,0.11331]
[1780534992847,77.93,63356.16,68.1,-0.99798,0.0,0.11407]
[1780534993114,77.93,63367.68,68.1,-0.99793,0.0,0.11683]
[1780534994122,77.93,63373.39,68.1,-0.9979,0.0,0.11823]
[1780534995131,77.93,63359.06,68.1,-0.99797,0.0,0.11476]
[1780534996516,77.93,63359.06,68.1,-0.99797,0.0,0.11476]
[1780534996560,77.93,63355.36,68.1,-0.99799,0.0,0.11388]
[1780534997228,77.93,63343.95,68.1,-0.99804,0.0,0.1112]
[1780534998773,77.93,63341.76,68.1,-0.99805,0.0,0.11069]
[1780534999163,77.93,63347.8,68.1,-0.99802,0.0,0.1121]
[1780535000390,77.93,63347.8,68.1,-0.99802,0.0,0.1121]
[1780535000556,77.93,63360.72,68.1,-0.99796,0.0,0.11516]
[1780535001176,77.93,63369.95,68.1,-0.99792,0.0,0.11739]
[1780535002188,77.93,63365.85,68.1,-0.99794,0.0,0.11639]
[1780535003528,77.93,63354.18,68.1,-0.99799,0.0,0.1136]
[1780535004084,77.93,63354.18,68.1,-0.99799,0.0,0.1136]
[1780535004200,77.93,63337.92,68.1,-0.99806,0.0,0.1098]
[1780535005669,77.93,63337.92,68.1,-0.99806,0.0,0.1098]
[1780535005788,77.93,63329.26,68.1,-0.9981,0.0,0.10783]
[1780535006213,77.93,63338.56,68.1,-0.99806,0.0,0.10995]
[1780535007172,77.93,63338.56,68.1,-0.99806,0.0,0.10995]
[1780535007228,77.93,63349.96,68.1,-0.99801,0.0,0.1126]
[1780535008227,77.93,63354.62,68.1,-0.99799,0.0,0.1137]
[1780535009233,77.93,63346.12,68.1,-0.99803,0.0,0.1117]
[1780535010241,77.93,63337.01,68.1,-0.99807,0.0,0.1096]
[1780535010933,77.93,63337.01,68.1,-0.99807,0.0,0.1096]
[1780535011249,77.93,63333.13,68.1,-0.99811,0.0,0.10748]
[1780535012256,77.93,63333.62,68.1,-0.9981,0.0,0.10759]
[1780535013872,77.93,63333.62,68.1,-0.9981,0.0,0.10759]
[1780535013908,77.93,63327.62,68.1,-0.99813,0.0,0.10625]
[1780535014540,77.93,63327.62,68.1,-0.99813,0.0,0.10625]
[1780535014585,77.93,63311.11,68.1,-0.9982,0.0,0.10261]
[1780535015279,77.93,63299.59,68.1,-0.99825,0.0,0.10014]
[1780535016599,77.93,63290.11,68.1,-0.99829,0.0,0.09814]
[1780535016997,77.93,63290.11,68.1,-0.99829,0.0,0.09814]
[1780535017291,77.93,63290.89,68.1,-0.99828,0.0,0.09831]
[1780535018341,77.93,63290.89,68.1,-0.99828,0.0,0.09831]
[1780535018366,77.93,63288.85,68.1,-0.99829,0.0,0.09788]
[1780535019432,77.93,63288.85,68.1,-0.99829,0.0,0.09788]
[1780535019691,77.93,63293.47,68.1,-0.99827,0.0,0.09885]
[1780535020612,77.93,63305.71,68.1,-0.99822,0.0,0.10145]
[1780535021520,77.93,63315.14,68.1,-0.99818,0.0,0.10349]
[1780535022373,77.93,63311.81,68.1,-0.9982,0.0,0.10276]
[1780535023611,77.93,63311.81,68.1,-0.9982,0.0,0.10276]
[1780535023739,77.93,63311.81,68.1,-0.9982,0.0,0.10276]
[1780535023793,77.93,63306.61,68.1,-0.99822,0.0,0.10164]
[1780535024346,77.93,63306.61,68.1,-0.99822,0.0,0.10164]
[1780535024808,77.93,63306.61,68.1,-0.99822,0.0,0.10164]
[1780535024907,77.93,63307.01,68.1,-0.99822,0.0,0.10172]
[1780535025397,77.93,63320.93,68.1,-0.99816,0.0,0.10476]
[1780535026402,77.93,63328.79,68.1,-0.99813,0.0,0.10651]
[1780535027409,77.93,63314.83,68.1,-0.99818,0.0,0.10342]
[1780535028416,77.93,63316.73,68.1,-0.99818,0.0,0.10384]
[1780535028970,77.93,63316.73,68.1,-0.99818,0.0,0.10384]
[1780535029423,77.93,63319.82,68.1,-0.99816,0.0,0.10451]
[1780535030430,77.93,63321.75,68.1,-0.99816,0.0,0.10494]
[1780535031437,77.93,63320.04,68.1,-0.99816,0.0,0.10456]
[1780535032448,77.93,63328.04,68.1,-0.99813,0.0,0.10634]
[1780535033452,77.93,63327.3,68.1,-0.99813,0.0,0.10617]
[1780535034459,77.93,63326.58,68.1,-0.99813,0.0,0.10601]
[1780535035466,77.93,63323.59,68.1,-0.99815,0.0,0.10535]
[1780535036473,77.93,63320.26,68.1,-0.99816,0.0,0.10461]
[1780535037480,77.93,63352.96,68.1,-0.99802,0.0,0.11204]
[1780535038486,77.93,63323.43,68.1,-0.99815,0.0,0.10531]
[1780535039494,77.93,63318.32,68.1,-0.99817,0.0,0.10418]
[1780535040688,77.93,63318.32,68.1,-0.99817,0.0,0.10418]
[1780535040782,77.93,63312.94,68.1,-0.99819,0.0,0.10301]
[1780535041509,77.93,63299.75,68.1,-0.99825,0.0,0.10017]
[1780535042987,77.93,63299.75,68.1,-0.99825,0.0,0.10017]
[1780535042516,77.93,63284.48,68.1,-0.99831,0.0,0.09698]
[1780535043576,77.93,63253.04,68.1,-0.99843,0.0,0.09068]
[1780535044721,77.93,63242.08,68.1,-0.99847,0.0,0.08857]
[1780535045552,77.93,63241.12,68.1,-0.99847,0.0,0.08838]
[1780535046561,77.93,63247.64,68.1,-0.99845,0.0,0.08963]
[1780535047599,77.93,63247.64,68.1,-0.99845,0.0,0.08963]
[1780535047644,77.93,63246.06,68.1,-0.99845,0.0,0.08933]
[1780535048576,77.93,63243.12,68.1,-0.99846,0.0,0.08876]
[1780535049933,77.93,63243.12,68.1,-0.99846,0.0,0.08876]
[1780535049951,77.93,63240.26,68.1,-0.99847,0.0,0.08822]
[1780535050225,77.93,63240.26,68.1,-0.99847,0.0,0.08822]
[1780535050591,77.93,63225.47,68.1,-0.99853,0.0,0.08545]
[1780535051178,77.93,63225.47,68.1,-0.99853,0.0,0.08545]
[1780535051598,77.93,63218.42,68.1,-0.99855,0.0,0.08416]
[1780535052605,77.93,63222.97,68.1,-0.99853,0.0,0.08499]
[1780535053612,77.93,63228.49,68.1,-0.99851,0.0,0.08601]
[1780535054620,77.93,63222.9,68.1,-0.99853,0.0,0.08498]
[1780535055627,77.93,63224.41,68.1,-0.99853,0.0,0.08526]
[1780535056634,77.93,63224.88,68.1,-0.99853,0.0,0.08534]
[1780535057641,77.93,63229.13,68.1,-0.99851,0.0,0.08613]
[1780535058647,77.93,63232.07,68.1,-0.9985,0.0,0.08668]
[1780535059655,77.93,63233.51,68.1,-0.9985,0.0,0.08695]
[1780535060662,77.93,63228.4,68.1,-0.99852,0.0,0.08599]
[1780535061669,77.93,63227.65,68.1,-0.99852,0.0,0.08585]
[1780535062675,77.93,63229.78,68.1,-0.99851,0.0,0.08625]
[1780535063683,77.93,63232.81,68.1,-0.9985,0.0,0.08682]
[1780535064693,77.93,63239.14,68.1,-0.99848,0.0,0.08801]
[1780535065708,77.93,63246.14,68.1,-0.99845,0.0,0.08934]
[1780535066716,77.93,63256.95,68.1,-0.99841,0.0,0.09144]
[1780535067722,77.93,63265.43,68.1,-0.99838,0.0,0.09311]
[1780535068729,77.93,63265.52,68.1,-0.99838,0.0,0.09313]
[1780535071750,77.93,63260.29,68.1,-0.99842,0.0,0.09102]
[1780535072757,77.93,63257.3,68.1,-0.99843,0.0,0.09044]
[1780535073764,77.93,63261.42,68.1,-0.99841,0.0,0.09124]
[1780535074772,77.93,63266.8,68.1,-0.99839,0.0,0.0923]
[1780535075778,77.93,63271.17,68.1,-0.99838,0.0,0.09317]
[1780535076790,77.93,63264.03,68.1,-0.9984,0.0,0.09175]
[1780535077715,77.93,63264.03,68.1,-0.9984,0.0,0.09175]
[1780535077822,77.93,63264.03,68.1,-0.9984,0.0,0.09175]
[1780535077909,77.93,63274.24,68.1,-0.99837,0.0,0.09378]
[1780535078804,77.93,63279.49,68.1,-0.99835,0.0,0.09484]
[1780535080819,77.93,63282.2,68.1,-0.99834,0.0,0.09539]
[1780535081993,77.93,63283.53,68.1,-0.99833,0.0,0.09566]
[1780535083256,77.93,63283.53,68.1,-0.99833,0.0,0.09566]
[1780535082836,77.93,63285.7,68.1,-0.99832,0.0,0.09611]
[1780535083843,77.93,63308.9,68.1,-0.99823,0.0,0.10096]
[1780535084751,77.93,63308.9,68.1,-0.99823,0.0,0.10096]
[1780535084850,77.93,63322.55,68.1,-0.99817,0.0,0.10392]
[1780535085857,77.93,63322.0,68.1,-0.99818,0.0,0.1038]
[1780535087003,77.93,63322.0,68.1,-0.99818,0.0,0.1038]
[1780535087053,77.93,63323.35,68.1,-0.99817,0.0,0.1041]
[1780535087887,77.93,63320.42,68.1,-0.99818,0.0,0.10346]
[1780535088894,77.93,63319.74,68.1,-0.99818,0.0,0.10331]
[1780535089901,77.93,63321.65,68.1,-0.99818,0.0,0.10373]
[1780535090908,77.93,63324.47,68.1,-0.99816,0.0,0.10434]
[1780535091214,77.93,63324.47,68.1,-0.99816,0.0,0.10434]
[1780535091917,77.93,63327.08,68.1,-0.99815,0.0,0.10492]
[1780535092922,77.93,63318.94,68.1,-0.99819,0.0,0.10313]
[1780535093503,77.93,63318.94,68.1,-0.99819,0.0,0.10313]
[1780535093929,77.93,63308.87,68.1,-0.99823,0.0,0.10096]
[1780535094936,77.93,63305.23,68.1,-0.99824,0.0,0.10018]
[1780535095848,77.93,63305.23,68.1,-0.99824,0.0,0.10018]
[1780535095944,77.93,63297.1,68.1,-0.99828,0.0,0.09847]
[1780535096950,77.93,63292.47,68.1,-0.9983,0.0,0.0975]
[1780535097186,77.93,63292.47,68.1,-0.9983,0.0,0.0975]
[1780535097957,77.93,63294.39,68.1,-0.99829,0.0,0.0979]
[1780535098965,77.93,63290.8,68.1,-0.9983,0.0,0.09716]
[1780535100990,77.93,63290.77,68.1,-0.9983,0.0,0.09715]
[1780535101058,77.93,63286.38,68.1,-0.99832,0.0,0.09624]
[1780535102002,77.93,63283.84,68.1,-0.99833,0.0,0.09572]
[1780535102360,77.93,63283.84,68.1,-0.99833,0.0,0.09572]
[1780535102422,77.93,63283.84,68.1,-0.99833,0.0,0.09572]
[1780535102711,77.93,63283.84,68.1,-0.99833,0.0,0.09572]
[1780535102999,77.93,63268.98,68.1,-0.99839,0.0,0.09273]
[1780535104020,77.93,63277.49,68.1,-0.99835,0.0,0.09444]
[1780535105017,77.93,63288.95,68.1,-0.99831,0.0,0.09677]
[1780535105416,77.93,63288.95,68.1,-0.99831,0.0,0.09677]
[1780535106024,77.93,63301.23,68.1,-0.99826,0.0,0.09933]
[1780535107031,77.93,63294.02,68.1,-0.99829,0.0,0.09782]
[1780535108049,77.93,63287.95,68.1,-0.99831,0.0,0.09657]
[1780535109073,77.93,63283.89,68.1,-0.99833,0.0,0.09574]
[1780535109198,77.93,63283.89,68.1,-0.99833,0.0,0.09574]
[1780535111086,77.93,63286.26,68.1,-0.99832,0.0,0.09622]
[1780535112093,77.93,63296.84,68.1,-0.99828,0.0,0.09841]
[1780535113099,77.93,63306.31,68.1,-0.99824,0.0,0.10041]
[1780535113563,77.93,63306.31,68.1,-0.99824,0.0,0.10041]
[1780535114118,77.93,63309.45,68.1,-0.99823,0.0,0.10108]
[1780535115557,77.93,63309.45,68.1,-0.99823,0.0,0.10108]
[1780535115889,77.93,63309.45,68.1,-0.99823,0.0,0.10108]
[1780535115962,77.93,63309.45,68.1,-0.99823,0.0,0.10108]
[1780535116065,77.93,63311.75,68.1,-0.99822,0.0,0.10158]
[1780535116379,77.93,63319.3,68.1,-0.99819,0.0,0.10321]
[1780535117253,77.93,63319.3,68.1,-0.99819,0.0,0.10321]
[1780535117292,77.93,63325.74,68.1,-0.99816,0.0,0.10462]
[1780535118145,77.93,63322.04,68.1,-0.99817,0.0,0.10381]
[1780535120033,77.93,63322.04,68.1,-0.99817,0.0,0.10381]
[1780535120122,77.93,63313.95,68.1,-0.99821,0.0,0.10205]
[1780535120159,77.93,63316.56,68.1,-0.9982,0.0,0.10262]
[1780535121806,77.93,63316.56,68.1,-0.9982,0.0,0.10262]
[1780535121866,77.93,63322.17,68.1,-0.99817,0.0,0.10384]
[1780535122173,77.93,63320.03,68.1,-0.99818,0.0,0.10337]
[1780535124135,77.93,63320.03,68.1,-0.99818,0.0,0.10337]
[1780535123180,77.93,63317.09,68.1,-0.9982,0.0,0.10273]
[1780535124184,77.93,63317.09,68.1,-0.9982,0.0,0.10273]
[1780535125145,77.93,63317.09,68.1,-0.9982,0.0,0.10273]
[1780535124187,77.93,63308.64,68.1,-0.99823,0.0,0.10091]
[1780535125615,77.93,63308.64,68.1,-0.99823,0.0,0.10091]
[1780535125619,77.93,63301.9,68.1,-0.99826,0.0,0.09948]
[1780535126196,77.93,63301.9,68.1,-0.99826,0.0,0.09948]
[1780535126219,77.93,63312.15,68.1,-0.99822,0.0,0.10166]
[1780535127513,77.93,63312.15,68.1,-0.99822,0.0,0.10166]
[1780535127530,77.93,63314.12,68.1,-0.99821,0.0,0.10209]
[1780535128235,77.93,63308.43,68.1,-0.99823,0.0,0.10086]
[1780535129240,77.93,63311.45,68.1,-0.99822,0.0,0.10151]
[1780535130247,77.93,63315.7,68.1,-0.9982,0.0,0.10243]
[1780535131295,77.93,63315.7,68.1,-0.9982,0.0,0.10243]
[1780535131529,77.93,63315.7,68.1,-0.9982,0.0,0.10243]
[1780535131583,77.93,63312.32,68.1,-0.99824,0.0,0.10053]
[1780535132261,77.93,63305.04,68.1,-0.99827,0.0,0.09899]
[1780535134083,77.93,63305.04,68.1,-0.99827,0.0,0.09899]
[1780535134124,77.93,63305.04,68.1,-0.99827,0.0,0.09899]
[1780535133268,77.93,63306.28,68.1,-0.99826,0.0,0.09925]
[1780535134821,77.93,63298.9,68.1,-0.99829,0.0,0.0977]
[1780535135460,77.93,63298.9,68.1,-0.99829,0.0,0.0977]
[1780535135761,77.93,63298.9,68.1,-0.99829,0.0,0.0977]
[1780535135854,77.93,63296.7,68.1,-0.9983,0.0,0.09725]
[1780535136289,77.93,63298.51,68.1,-0.99829,0.0,0.09762]
[1780535137296,77.93,63303.84,68.1,-0.99827,0.0,0.09874]
[1780535138303,77.93,63309.23,68.1,-0.99825,0.0,0.09987]
[1780535139324,77.93,63309.23,68.1,-0.99825,0.0,0.09987]
[1780535139373,77.93,63311.97,68.1,-0.99824,0.0,0.10046]
[1780535140317,77.93,63315.99,68.1,-0.99822,0.0,0.10132]
[1780535142331,77.93,63310.47,68.1,-0.99824,0.0,0.10014]
[1780535143338,77.93,63313.99,68.1,-0.99823,0.0,0.10089]
[1780535144420,77.93,63313.99,68.1,-0.99823,0.0,0.10089]
[1780535144670,77.93,63313.99,68.1,-0.99823,0.0,0.10089]
[1780535144755,77.93,63314.47,68.1,-0.99823,0.0,0.10099]
[1780535145355,77.93,63313.48,68.1,-0.99823,0.0,0.10078]
[1780535147369,77.93,63315.35,68.1,-0.99822,0.0,0.10118]
[1780535149645,77.93,63315.45,68.1,-0.99822,0.0,0.1012]
[1780535149731,77.93,63311.53,68.1,-0.99824,0.0,0.10036]
[1780535150449,77.93,63311.53,68.1,-0.99824,0.0,0.10036]
[1780535151114,77.93,63311.53,68.1,-0.99824,0.0,0.10036]
[1780535150508,77.93,63308.45,68.1,-0.99825,0.0,0.09971]
[1780535151401,77.93,63317.96,68.1,-0.99821,0.0,0.10174]
[1780535152408,77.93,63323.49,68.1,-0.99819,0.0,0.10294]
[1780535154010,77.93,63319.33,68.1,-0.99821,0.0,0.10204]
[1780535154567,77.93,63316.22,68.1,-0.99822,0.0,0.10137]
[1780535156002,77.93,63316.22,68.1,-0.99822,0.0,0.10137]
[1780535156435,77.93,63310.12,68.1,-0.99824,0.0,0.10006]
[1780535157443,77.93,63306.22,68.1,-0.99826,0.0,0.09924]
[1780535158732,77.93,63306.22,68.1,-0.99826,0.0,0.09924]
[1780535158797,77.93,63309.68,68.1,-0.99825,0.0,0.09997]
[1780535159460,77.93,63315.38,68.1,-0.99822,0.0,0.10119]
[1780535161144,77.93,63315.38,68.1,-0.99822,0.0,0.10119]
[1780535161154,77.93,63318.97,68.1,-0.99821,0.0,0.10196]
[1780535161266,77.93,63318.97,68.1,-0.99821,0.0,0.10196]
[1780535161674,77.93,63318.97,68.1,-0.99821,0.0,0.10196]
[1780535161721,77.93,63312.18,68.1,-0.99824,0.0,0.1005]
[1780535162362,77.93,63312.18,68.1,-0.99824,0.0,0.1005]
[1780535162483,77.93,63316.19,68.1,-0.99822,0.0,0.10136]
[1780535163488,77.93,63328.14,68.1,-0.99817,0.0,0.10396]
[1780535164495,77.93,63334.5,68.1,-0.99814,0.0,0.10536]
[1780535165502,77.93,63338.2,68.1,-0.99813,0.0,0.10619]
[1780535166509,77.93,63336.4,68.1,-0.99813,0.0,0.10579]
[1780535167720,77.93,63336.4,68.1,-0.99813,0.0,0.10579]
[1780535168062,77.93,63336.4,68.1,-0.99813,0.0,0.10579]
[1780535168176,77.93,63331.15,68.1,-0.99816,0.0,0.10462]
[1780535168539,77.93,63313.88,68.1,-0.99823,0.0,0.10087]
[1780535169298,77.93,63313.88,68.1,-0.99823,0.0,0.10087]
[1780535169969,77.93,63311.3,68.1,-0.99824,0.0,0.10031]
[1780535170555,77.93,63313.32,68.1,-0.99823,0.0,0.10075]
[1780535171459,77.93,63313.32,68.1,-0.99823,0.0,0.10075]
[1780535171718,77.93,63313.32,68.1,-0.99823,0.0,0.10075]
[1780535171752,77.93,63311.02,68.1,-0.99824,0.0,0.10025]
[1780535172571,77.93,63306.35,68.1,-0.99826,0.0,0.09926]
[1780535173230,77.93,63306.35,68.1,-0.99826,0.0,0.09926]
[1780535173768,77.93,63306.35,68.1,-0.99826,0.0,0.09926]
[1780535173869,77.93,63306.75,68.1,-0.99826,0.0,0.09935]
[1780535174585,77.93,63312.38,68.1,-0.99824,0.0,0.10054]
[1780535175592,77.93,63317.11,68.1,-0.99822,0.0,0.10156]
[1780535176783,77.93,63317.11,68.1,-0.99822,0.0,0.10156]
[1780535177066,77.93,63317.11,68.1,-0.99822,0.0,0.10156]
[1780535177073,77.93,63321.53,68.1,-0.9982,0.0,0.10251]
[1780535177612,77.93,63339.54,68.1,-0.99812,0.0,0.10649]
[1780535179070,77.93,63347.94,68.1,-0.99808,0.0,0.10839]
[1780535179392,77.93,63347.94,68.1,-0.99808,0.0,0.10839]
[1780535179625,77.93,63356.06,68.1,-0.99805,0.0,0.11025]
[1780535180368,77.93,63356.06,68.1,-0.99805,0.0,0.11025]
[1780535180972,77.93,63357.05,68.1,-0.99804,0.0,0.11048]
[1780535181705,77.93,63348.64,68.1,-0.99808,0.0,0.10855]
[1780535182646,77.93,63343.41,68.1,-0.9981,0.0,0.10736]
[1780535183672,77.93,63342.65,68.1,-0.99811,0.0,0.10719]
[1780535184942,77.93,63334.36,68.1,-0.99814,0.0,0.10533]
[1780535185745,77.93,63334.36,68.1,-0.99814,0.0,0.10533]
[1780535185809,77.93,63332.61,68.1,-0.99815,0.0,0.10494]
[1780535186693,77.93,63334.46,68.1,-0.99814,0.0,0.10535]
[1780535187700,77.93,63341.1,68.1,-0.99811,0.0,0.10684]
[1780535188707,77.93,63340.64,68.1,-0.99812,0.0,0.10674]
[1780535189741,77.93,63340.64,68.1,-0.99812,0.0,0.10674]
[1780535189837,77.93,63339.83,68.1,-0.99812,0.0,0.10655]
[1780535191248,77.93,63349.52,68.1,-0.9981,0.0,0.10752]
[1780535191728,77.93,63361.1,68.1,-0.99805,0.0,0.11017]
[1780535192735,77.93,63365.21,68.1,-0.99803,0.0,0.11112]
[1780535194166,77.93,63362.4,68.1,-0.99804,0.0,0.11047]
[1780535194990,77.93,63373.89,68.1,-0.99799,0.0,0.11316]
[1780535195774,77.93,63377.97,68.1,-0.99797,0.0,0.11413]
[1780535196776,77.93,63376.79,68.1,-0.99798,0.0,0.11385]
[1780535198132,77.93,63373.43,68.1,-0.99799,0.0,0.11306]
[1780535198966,77.93,63370.33,68.1,-0.99801,0.0,0.11232]
[1780535200015,77.93,63369.52,68.1,-0.99801,0.0,0.11213]
[1780535200807,77.93,63351.08,68.1,-0.99809,0.0,0.10787]
[1780535201814,77.93,63340.9,68.1,-0.99814,0.0,0.10558]
[1780535202820,77.93,63344.09,68.1,-0.99812,0.0,0.10629]
[1780535203828,77.93,63348.4,68.1,-0.9981,0.0,0.10726]
[1780535204835,77.93,63346.75,68.1,-0.99811,0.0,0.10689]
[1780535205842,77.93,63345.74,68.1,-0.99812,0.0,0.10666]
[1780535206849,77.93,63350.89,68.1,-0.99809,0.0,0.10783]
[1780535207858,77.93,63371.52,68.1,-0.998,0.0,0.1126]
[1780535208890,77.93,63378.18,68.1,-0.99797,0.0,0.11418]
[1780535209884,77.93,63366.94,68.1,-0.99802,0.0,0.11153]
[1780535210891,77.93,63358.84,68.1,-0.99806,0.0,0.10965]
[1780535211898,77.93,63362.71,68.1,-0.99804,0.0,0.11054]
[1780535212905,77.93,63372.8,68.1,-0.99799,0.0,0.11291]
[1780535213912,77.93,63377.41,68.1,-0.99797,0.0,0.114]
[1780535214919,77.93,63377.01,68.1,-0.99798,0.0,0.11391]
[1780535215927,77.93,63375.84,68.1,-0.99798,0.0,0.11363]
[1780535216933,77.93,63372.81,68.1,-0.99799,0.0,0.11291]
[1780535217940,77.93,63372.0,68.1,-0.998,0.0,0.11272]
[1780535218948,77.93,63374.47,68.1,-0.99799,0.0,0.1133]
[1780535219954,77.93,63388.38,68.1,-0.99792,0.0,0.11664]
[1780535220969,77.93,63379.22,68.1,-0.99796,0.0,0.11443]
[1780535221970,77.93,63359.09,68.1,-0.99806,0.0,0.1097]
[1780535223263,77.93,63359.09,68.1,-0.99806,0.0,0.1097]
[1780535222977,77.93,63337.8,68.1,-0.99815,0.0,0.10489]
[1780535223977,77.93,63337.8,68.1,-0.99815,0.0,0.10489]
[1780535223984,77.93,63343.2,68.1,-0.99813,0.0,0.10609]
[1780535224497,77.93,63343.2,68.1,-0.99813,0.0,0.10609]
[1780535224949,77.93,63343.2,68.1,-0.99813,0.0,0.10609]
[1780535224996,77.93,63351.67,68.1,-0.99809,0.0,0.10801]
[1780535226003,77.93,63366.44,68.1,-0.99802,0.0,0.11141]
[1780535227010,77.93,63362.49,68.1,-0.99804,0.0,0.11049]
[1780535228017,77.93,63356.52,68.1,-0.99807,0.0,0.10911]
[1780535228354,77.93,63356.52,68.1,-0.99807,0.0,0.10911]
[1780535229354,77.93,63356.52,68.1,-0.99807,0.0,0.10911]
[1780535229024,77.93,63354.25,68.1,-0.99808,0.0,0.10859]
[1780535230031,77.93,63349.57,68.1,-0.9981,0.0,0.10753]
[1780535231038,77.93,63353.74,68.1,-0.99808,0.0,0.10848]
[1780535231902,77.93,63353.74,68.1,-0.99808,0.0,0.10848]
[1780535232047,77.93,63342.81,68.1,-0.99813,0.0,0.10601]
[1780535233241,77.93,63342.81,68.1,-0.99813,0.0,0.10601]
[1780535233263,77.93,63327.84,68.1,-0.99819,0.0,0.1027]
[1780535233652,77.93,63327.84,68.1,-0.99819,0.0,0.1027]
[1780535234061,77.93,63333.98,68.1,-0.99817,0.0,0.10405]
[1780535234745,77.93,63333.98,68.1,-0.99817,0.0,0.10405]
[1780535235168,77.93,63333.98,68.1,-0.99817,0.0,0.10405]
[1780535235231,77.93,63325.66,68.1,-0.9982,0.0,0.10223]
[1780535235749,77.93,63325.66,68.1,-0.9982,0.0,0.10223]
[1780535236080,77.93,63313.24,68.1,-0.99825,0.0,0.09957]
[1780535237085,77.93,63318.47,68.1,-0.99823,0.0,0.10068]
[1780535238092,77.93,63319.12,68.1,-0.99823,0.0,0.10082]
[1780535238441,77.93,63319.12,68.1,-0.99823,0.0,0.10082]
[1780535239099,77.93,63328.4,68.1,-0.99819,0.0,0.10282]
[1780535240106,77.93,63332.91,68.1,-0.99817,0.0,0.10381]
[1780535241113,77.93,63331.66,68.1,-0.99818,0.0,0.10354]
[1780535242120,77.93,63342.95,68.1,-0.99813,0.0,0.10604]
[1780535242947,77.93,63342.95,68.1,-0.99813,0.0,0.10604]
[1780535243127,77.93,63345.93,68.1,-0.99811,0.0,0.10671]
[1780535244296,77.93,63344.61,68.1,-0.99812,0.0,0.10641]
[1780535244461,77.93,63344.61,68.1,-0.99812,0.0,0.10641]
[1780535245141,77.93,63337.35,68.1,-0.99815,0.0,0.10479]
[1780535246157,77.93,63335.07,68.1,-0.99816,0.0,0.10429]
[1780535247049,77.93,63335.07,68.1,-0.99816,0.0,0.10429]
[1780535247367,77.93,63340.27,68.1,-0.99814,0.0,0.10544]
[1780535248232,77.93,63340.27,68.1,-0.99814,0.0,0.10544]
[1780535248237,77.93,63360.45,68.1,-0.99805,0.0,0.11002]
[1780535249170,77.93,63359.85,68.1,-0.99805,0.0,0.10988]
[1780535249960,77.93,63359.85,68.1,-0.99805,0.0,0.10988]
[1780535250150,77.93,63359.85,68.1,-0.99805,0.0,0.10988]
[1780535250178,77.93,63369.06,68.1,-0.99801,0.0,0.11202]
[1780535250482,77.93,63369.06,68.1,-0.99801,0.0,0.11202]
[1780535251412,77.93,63369.06,68.1,-0.99801,0.0,0.11202]
[1780535251185,77.93,63376.73,68.1,-0.998,0.0,0.11256]
[1780535252192,77.93,63373.02,68.1,-0.99802,0.0,0.11169]
[1780535252553,77.93,63373.02,68.1,-0.99802,0.0,0.11169]
[1780535253199,77.93,63361.35,68.1,-0.99807,0.0,0.10898]
[1780535254206,77.93,63357.74,68.1,-0.99808,0.0,0.10815]
[1780535255214,77.93,63358.35,68.1,-0.99808,0.0,0.10829]
[1780535255935,77.93,63358.35,68.1,-0.99808,0.0,0.10829]
[1780535256221,77.93,63357.22,68.1,-0.99809,0.0,0.10803]
[1780535257228,77.93,63348.83,68.1,-0.99812,0.0,0.10614]
[1780535257924,77.93,63348.83,68.1,-0.99812,0.0,0.10614]
[1780535258186,77.93,63348.83,68.1,-0.99812,0.0,0.10614]
[1780535258237,77.93,63355.02,68.1,-0.9981,0.0,0.10753]
[1780535259243,77.93,63352.66,68.1,-0.99811,0.0,0.107]
[1780535259897,77.93,63352.66,68.1,-0.99811,0.0,0.107]
[1780535260180,77.93,63352.66,68.1,-0.99811,0.0,0.107]
[1780535260255,77.93,63332.74,68.1,-0.99819,0.0,0.10258]
[1780535261042,77.93,63332.74,68.1,-0.99819,0.0,0.10258]
[1780535261260,77.93,63299.0,68.1,-0.99833,0.0,0.09547]
[1780535262267,77.93,63295.16,68.1,-0.99834,0.0,0.09468]
[1780535262571,77.93,63295.16,68.1,-0.99834,0.0,0.09468]
[1780535262921,77.93,63295.16,68.1,-0.99834,0.0,0.09468]
[1780535263274,77.93,63294.02,68.1,-0.99835,0.0,0.09445]
[1780535264227,77.93,63294.02,68.1,-0.99835,0.0,0.09445]
[1780535264243,77.93,63294.02,68.1,-0.99835,0.0,0.09445]
[1780535264460,77.93,63288.03,68.1,-0.99837,0.0,0.09325]
[1780535265288,77.93,63274.72,68.1,-0.99842,0.0,0.09062]
[1780535265962,77.93,63274.72,68.1,-0.99842,0.0,0.09062]
[1780535266295,77.93,63275.11,68.1,-0.99842,0.0,0.09069]
[1780535266793,77.93,63275.11,68.1,-0.99842,0.0,0.09069]
[1780535267302,77.93,63279.26,68.1,-0.9984,0.0,0.09151]
[1780535268176,77.93,63279.26,68.1,-0.9984,0.0,0.09151]
[1780535268309,77.93,63284.49,68.1,-0.99838,0.0,0.09254]
[1780535268513,77.93,63284.49,68.1,-0.99838,0.0,0.09254]
[1780535268802,77.93,63284.49,68.1,-0.99838,0.0,0.09254]
[1780535269332,77.93,63284.49,68.1,-0.99838,0.0,0.09254]
[1780535269423,77.93,63282.27,68.1,-0.99839,0.0,0.0921]
[1780535269851,77.93,63282.27,68.1,-0.99839,0.0,0.0921]
[1780535270443,77.93,63285.91,68.1,-0.99838,0.0,0.09282]
[1780535271205,77.93,63285.91,68.1,-0.99838,0.0,0.09282]
[1780535271395,77.93,63285.91,68.1,-0.99838,0.0,0.09282]
[1780535271332,77.93,63296.5,68.1,-0.99834,0.0,0.09496]
[1780535272339,77.93,63302.66,68.1,-0.99831,0.0,0.09622]
[1780535272949,77.93,63302.66,68.1,-0.99831,0.0,0.09622]
[1780535273353,77.93,63302.98,68.1,-0.99831,0.0,0.09628]
[1780535274382,77.93,63306.45,68.1,-0.9983,0.0,0.097]
[1780535276376,77.93,63301.4,68.1,-0.99832,0.0,0.09596]
[1780535279397,77.93,63305.62,68.1,-0.9983,0.0,0.09683]
[1780535280404,77.93,63307.92,68.1,-0.99829,0.0,0.0973]
[1780535281433,77.93,63297.55,68.1,-0.99833,0.0,0.09517]
[1780535281545,77.93,63297.55,68.1,-0.99833,0.0,0.09517]
[1780535282430,77.93,63290.65,68.1,-0.99836,0.0,0.09377]
[1780535282833,77.93,63290.65,68.1,-0.99836,0.0,0.09377]
[1780535283437,77.93,63286.26,68.1,-0.99838,0.0,0.09289]
[1780535284010,77.93,63286.26,68.1,-0.99838,0.0,0.09289]
[1780535284444,77.93,63296.85,68.1,-0.99834,0.0,0.09503]
[1780535285451,77.93,63300.21,68.1,-0.99832,0.0,0.09571]
[1780535286458,77.93,63295.62,68.1,-0.99834,0.0,0.09478]
[1780535287465,77.93,63298.61,68.1,-0.99833,0.0,0.09539]
[1780535288329,77.93,63298.61,68.1,-0.99833,0.0,0.09539]
[1780535288472,77.93,63302.35,68.1,-0.99832,0.0,0.09615]
[1780535289479,77.93,63297.3,68.1,-0.99833,0.0,0.09512]
[1780535289951,77.93,63297.3,68.1,-0.99833,0.0,0.09512]
[1780535290108,77.93,63297.3,68.1,-0.99833,0.0,0.09512]
[1780535290486,77.93,63280.25,68.1,-0.9984,0.0,0.0917]
[1780535291493,77.93,63274.0,68.1,-0.99842,0.0,0.09048]
[1780535293363,77.93,63274.0,68.1,-0.99842,0.0,0.09048]
[1780535293413,77.93,63273.64,68.1,-0.99842,0.0,0.09041]
[1780535294047,77.93,63273.64,68.1,-0.99842,0.0,0.09041]
[1780535294080,77.93,63273.64,68.1,-0.99842,0.0,0.09041]
[1780535294104,77.93,63286.72,68.1,-0.99838,0.0,0.09299]
[1780535294732,77.93,63286.72,68.1,-0.99838,0.0,0.09299]
[1780535295272,77.93,63286.72,68.1,-0.99838,0.0,0.09299]
[1780535295306,77.93,63293.11,68.1,-0.99835,0.0,0.09427]
[1780535295690,77.93,63293.11,68.1,-0.99835,0.0,0.09427]
[1780535295804,77.93,63289.7,68.1,-0.99836,0.0,0.09358]
[1780535296528,77.93,63279.24,68.1,-0.9984,0.0,0.0915]
[1780535297535,77.93,63287.03,68.1,-0.99837,0.0,0.09305]
[1780535299342,77.93,63293.67,68.1,-0.99835,0.0,0.09438]
[1780535299854,77.93,63293.67,68.1,-0.99835,0.0,0.09438]
[1780535299872,77.93,63281.22,68.1,-0.9984,0.0,0.09189]
[1780535300820,77.93,63281.22,68.1,-0.9984,0.0,0.09189]
[1780535300825,77.93,63274.57,68.1,-0.99842,0.0,0.09059]
[1780535301563,77.93,63272.1,68.1,-0.99843,0.0,0.09011]
[1780535302570,77.93,63269.92,68.1,-0.99844,0.0,0.08968]
[1780535303551,77.93,63269.92,68.1,-0.99844,0.0,0.08968]
[1780535303960,77.93,63269.92,68.1,-0.99844,0.0,0.08968]
[1780535304429,77.93,63269.92,68.1,-0.99844,0.0,0.08968]
[1780535304065,77.93,63270.35,68.1,-0.99844,0.0,0.08977]
[1780535304815,77.93,63270.35,68.1,-0.99844,0.0,0.08977]
[1780535305382,77.93,63270.35,68.1,-0.99844,0.0,0.08977]
[1780535305400,77.93,63261.29,68.1,-0.99847,0.0,0.08803]
[1780535306305,77.93,63255.57,68.1,-0.99849,0.0,0.08695]
[1780535306598,77.93,63256.26,68.1,-0.99849,0.0,0.08708]
[1780535307605,77.93,63253.07,68.1,-0.9985,0.0,0.08648]
[1780535308575,77.93,63253.07,68.1,-0.9985,0.0,0.08648]
[1780535308612,77.93,63256.06,68.1,-0.99849,0.0,0.08704]
[1780535310626,77.93,63255.14,68.1,-0.99849,0.0,0.08687]
[1780535311633,77.93,63255.5,68.1,-0.99851,0.0,0.0859]
[1780535312640,77.93,63253.79,68.1,-0.99851,0.0,0.08558]
[1780535313647,77.93,63250.57,68.1,-0.99853,0.0,0.08498]
[1780535315646,77.93,63250.53,68.1,-0.99853,0.0,0.08498]
[1780535315662,77.93,63245.2,68.1,-0.99854,0.0,0.084]
[1780535316669,77.93,63241.61,68.1,-0.99856,0.0,0.08334]
[1780535317676,77.93,63240.65,68.1,-0.99856,0.0,0.08317]
[1780535318683,77.93,63241.53,68.1,-0.99856,0.0,0.08333]
[1780535320259,77.93,63241.53,68.1,-0.99856,0.0,0.08333]
[1780535320697,77.93,63239.36,68.1,-0.99856,0.0,0.08293]
[1780535321708,77.93,63239.36,68.1,-0.99856,0.0,0.08293]
[1780535322158,77.93,63239.36,68.1,-0.99856,0.0,0.08293]
[1780535322341,77.93,63228.03,68.1,-0.9986,0.0,0.08091]
[1780535322919,77.93,63228.03,68.1,-0.9986,0.0,0.08091]
[1780535323299,77.93,63228.03,68.1,-0.9986,0.0,0.08091]
[1780535323343,77.93,63229.94,68.1,-0.9986,0.0,0.08125]
[1780535323882,77.93,63240.23,68.1,-0.99856,0.0,0.08309]
[1780535324725,77.93,63245.55,68.1,-0.99854,0.0,0.08406]
[1780535325735,77.93,63248.1,68.1,-0.99853,0.0,0.08453]
[1780535327062,77.93,63248.1,68.1,-0.99853,0.0,0.08453]
[1780535327139,77.93,63245.81,68.1,-0.99854,0.0,0.08411]
[1780535327948,77.93,63243.44,68.1,-0.99855,0.0,0.08367]
[1780535328756,77.93,63247.98,68.1,-0.99853,0.0,0.08451]
[1780535329764,77.93,63250.3,68.1,-0.99853,0.0,0.08493]
[1780535330771,77.93,63249.75,68.1,-0.99853,0.0,0.08483]
[1780535331783,77.93,63245.07,68.1,-0.99854,0.0,0.08397]
[1780535332785,77.93,63232.63,68.1,-0.99859,0.0,0.08173]
[1780535333792,77.93,63241.89,68.1,-0.99856,0.0,0.08339]
[1780535334801,77.93,63246.83,68.1,-0.99854,0.0,0.08429]
[1780535335806,77.93,63245.69,68.1,-0.99854,0.0,0.08409]
[1780535336829,77.93,63237.56,68.1,-0.99857,0.0,0.08261]
[1780535337820,77.93,63235.53,68.1,-0.99858,0.0,0.08225]
[1780535339834,77.93,63236.4,68.1,-0.99857,0.0,0.0824]
[1780535341863,77.93,63228.62,68.1,-0.9986,0.0,0.08101]
[1780535342861,77.93,63222.78,68.1,-0.99862,0.0,0.07999]
[1780535343872,77.93,63224.66,68.1,-0.99861,0.0,0.08032]
[1780535344879,77.93,63231.1,68.1,-0.99859,0.0,0.08145]
[1780535345886,77.93,63221.03,68.1,-0.99863,0.0,0.07968]
[1780535346893,77.93,63221.51,68.1,-0.99862,0.0,0.07976]
[1780535348478,77.93,63221.51,68.1,-0.99862,0.0,0.07976]
[1780535348525,77.93,63221.51,68.1,-0.99862,0.0,0.07976]
[1780535348514,77.93,63214.52,68.1,-0.99865,0.0,0.07855]
[1780535349475,77.93,63202.69,68.1,-0.99868,0.0,0.07654]
[1780535349779,77.93,63202.69,68.1,-0.99868,0.0,0.07654]
[1780535350087,77.93,63202.69,68.1,-0.99868,0.0,0.07654]
[1780535350457,77.93,63199.97,68.1,-0.99869,0.0,0.07608]
[1780535350926,77.93,63196.48,68.1,-0.9987,0.0,0.0755]
[1780535352365,77.93,63196.48,68.1,-0.9987,0.0,0.0755]
[1780535352461,77.93,63184.24,68.1,-0.99874,0.0,0.07349]
[1780535352940,77.93,63170.71,68.1,-0.99878,0.0,0.07132]
[1780535354181,77.93,63170.86,68.1,-0.99878,0.0,0.07134]
[1780535354958,77.93,63177.87,68.1,-0.99876,0.0,0.07246]
[1780535355965,77.93,63181.62,68.1,-0.99875,0.0,0.07307]
[1780535356589,77.93,63181.62,68.1,-0.99875,0.0,0.07307]
[1780535357254,77.93,63173.45,68.1,-0.99877,0.0,0.07176]
[1780535357980,77.93,63164.68,68.1,-0.9988,0.0,0.07038]
[1780535358954,77.93,63164.68,68.1,-0.9988,0.0,0.07038]
[1780535359158,77.93,63164.68,68.1,-0.9988,0.0,0.07038]
[1780535359566,77.93,63164.68,68.1,-0.9988,0.0,0.07038]
[1780535359179,77.93,63151.81,68.1,-0.99883,0.0,0.0684]
[1780535359657,77.93,63151.81,68.1,-0.99883,0.0,0.0684]
[1780535359995,77.93,63149.83,68.1,-0.99884,0.0,0.06811]
[1780535360910,77.93,63149.83,68.1,-0.99884,0.0,0.06811]
[1780535361475,77.93,63149.83,68.1,-0.99884,0.0,0.06811]
[1780535361559,77.94,63137.63,68.1,-0.99887,0.0,0.0663]
[1780535361734,77.94,63137.63,68.1,-0.99887,0.0,0.0663]
[1780535362009,77.94,63118.17,68.1,-0.99893,0.0,0.06348]
[1780535363020,77.94,63111.5,68.1,-0.99894,0.0,0.06253]
[1780535364027,77.94,63107.1,68.1,-0.99895,0.0,0.06191]
[1780535365279,77.94,63124.05,68.1,-0.99891,0.0,0.06432]
[1780535366040,77.94,63131.61,68.1,-0.99889,0.0,0.06542]
[1780535367001,77.94,63131.61,68.1,-0.99889,0.0,0.06542]
[1780535367053,77.94,63123.65,68.1,-0.99891,0.0,0.06426]
[1780535368136,77.94,63123.65,68.1,-0.99891,0.0,0.06426]
[1780535368221,77.94,63128.72,68.1,-0.9989,0.0,0.065]
[1780535369080,77.94,63139.93,68.1,-0.99887,0.0,0.06665]
[1780535370597,77.94,63139.93,68.1,-0.99887,0.0,0.06665]
[1780535370085,77.94,63146.17,68.1,-0.99885,0.0,0.06758]
[1780535371092,77.94,63147.93,68.1,-0.99886,0.0,0.067]
[1780535372098,77.94,63150.58,68.1,-0.99885,0.0,0.06739]
[1780535373105,77.94,63156.66,68.1,-0.99884,0.0,0.06832]
[1780535374112,77.94,63160.58,68.1,-0.99882,0.0,0.06891]
[1780535375119,77.94,63157.77,68.1,-0.99883,0.0,0.06848]
[1780535377133,77.94,63159.16,68.1,-0.99883,0.0,0.0687]
[1780535378603,77.94,63156.06,68.1,-0.99884,0.0,0.06824]
[1780535379147,77.94,63157.99,68.1,-0.99883,0.0,0.06853]
[1780535381226,77.94,63158.25,68.1,-0.99883,0.0,0.06858]
[1780535381303,77.94,63159.21,68.1,-0.99883,0.0,0.06874]
[1780535382625,77.94,63178.61,68.1,-0.99877,0.0,0.07178]
[1780535383176,77.94,63190.68,68.1,-0.99873,0.0,0.07372]
[1780535383990,77.94,63190.68,68.1,-0.99873,0.0,0.07372]
[1780535384461,77.94,63190.68,68.1,-0.99873,0.0,0.07372]
[1780535384539,77.94,63197.33,68.1,-0.99871,0.0,0.07481]
[1780535385191,77.94,63201.39,68.1,-0.9987,0.0,0.07549]
[1780535386531,77.94,63201.39,68.1,-0.9987,0.0,0.07549]
[1780535386626,77.94,63201.0,68.1,-0.9987,0.0,0.07542]
[1780535386813,77.94,63201.0,68.1,-0.9987,0.0,0.07542]
[1780535387205,77.94,63194.31,68.1,-0.99872,0.0,0.07432]
[1780535388214,77.94,63187.28,68.1,-0.99874,0.0,0.07317]
[1780535389221,77.94,63186.34,68.1,-0.99875,0.0,0.07302]
[1780535390228,77.94,63188.59,68.1,-0.99874,0.0,0.07338]
[1780535391235,77.94,63191.38,68.1,-0.99873,0.0,0.07384]
[1780535392242,77.94,63192.58,68.1,-0.99873,0.0,0.07403]
[1780535393249,77.94,63188.15,68.1,-0.99874,0.0,0.07331]
[1780535394256,77.94,63183.75,68.1,-0.99876,0.0,0.0726]
[1780535395634,77.94,63186.33,68.1,-0.99875,0.0,0.07302]
[1780535396651,77.94,63186.33,68.1,-0.99875,0.0,0.07302]
[1780535396279,77.94,63203.49,68.1,-0.9987,0.0,0.07584]
[1780535396885,77.94,63203.49,68.1,-0.9987,0.0,0.07584]
[1780535397286,77.94,63219.85,68.1,-0.99864,0.0,0.07862]
[1780535398053,77.94,63219.85,68.1,-0.99864,0.0,0.07862]
[1780535398183,77.94,63219.85,68.1,-0.99864,0.0,0.07862]
[1780535398301,77.94,63220.91,68.1,-0.99864,0.0,0.0788]
[1780535399317,77.94,63228.75,68.1,-0.99861,0.0,0.08017]
[1780535400392,77.94,63228.75,68.1,-0.99861,0.0,0.08017]
[1780535400523,77.94,63242.6,68.1,-0.99857,0.0,0.08263]
[1780535401774,77.94,63242.6,68.1,-0.99857,0.0,0.08263]
[1780535401364,77.94,63253.38,68.1,-0.99853,0.0,0.08459]
[1780535402389,77.94,63253.38,68.1,-0.99853,0.0,0.08459]
[1780535402539,77.94,63253.38,68.1,-0.99853,0.0,0.08459]
[1780535402865,77.94,63253.38,68.1,-0.99853,0.0,0.08459]
[1780535402570,77.94,63267.73,68.1,-0.99848,0.0,0.08727]
[1780535403435,77.94,63275.57,68.1,-0.99845,0.0,0.08877]
[1780535404412,77.94,63276.76,68.1,-0.99845,0.0,0.08899]
[1780535405478,77.94,63276.76,68.1,-0.99845,0.0,0.08899]
[1780535405522,77.94,63258.56,68.1,-0.99851,0.0,0.08555]
[1780535406429,77.94,63254.36,68.1,-0.99853,0.0,0.08477]
[1780535407436,77.94,63270.3,68.1,-0.99847,0.0,0.08776]
[1780535408705,77.94,63270.3,68.1,-0.99847,0.0,0.08776]
[1780535408455,77.94,63270.7,68.1,-0.99847,0.0,0.08783]
[1780535409459,77.94,63268.1,68.1,-0.99848,0.0,0.08734]
[1780535410466,77.94,63255.64,68.1,-0.99852,0.0,0.08501]
[1780535411475,77.94,63252.12,68.1,-0.99854,0.0,0.08436]
[1780535412480,77.94,63254.91,68.1,-0.99853,0.0,0.08488]
[1780535413706,77.94,63254.91,68.1,-0.99853,0.0,0.08488]
[1780535413487,77.94,63240.83,68.1,-0.99857,0.0,0.08231]
[1780535414494,77.94,63232.23,68.1,-0.9986,0.0,0.08078]
[1780535415502,77.94,63233.7,68.1,-0.9986,0.0,0.08104]
[1780535416513,77.94,63228.47,68.1,-0.99862,0.0,0.08012]
[1780535417177,77.94,63228.47,68.1,-0.99862,0.0,0.08012]
[1780535417517,77.94,63231.49,68.1,-0.99861,0.0,0.08065]
[1780535418524,77.94,63230.36,68.1,-0.99861,0.0,0.08045]
[1780535419537,77.94,63228.9,68.1,-0.99861,0.0,0.08019]
[1780535420544,77.94,63231.21,68.1,-0.99861,0.0,0.0806]
[1780535421551,77.94,63236.54,68.1,-0.99859,0.0,0.08154]
[1780535422558,77.94,63233.68,68.1,-0.9986,0.0,0.08104]
[1780535422859,77.94,63233.68,68.1,-0.9986,0.0,0.08104]
[1780535423565,77.94,63227.72,68.1,-0.99862,0.0,0.07999]
[1780535423965,77.94,63227.72,68.1,-0.99862,0.0,0.07999]
[1780535424610,77.94,63227.72,68.1,-0.99862,0.0,0.07999]
[1780535424703,77.94,63211.22,68.1,-0.99867,0.0,0.07714]
[1780535425217,77.94,63211.22,68.1,-0.99867,0.0,0.07714]
[1780535425581,77.94,63196.93,68.1,-0.99872,0.0,0.07475]
[1780535426095,77.94,63196.93,68.1,-0.99872,0.0,0.07475]
[1780535426133,77.94,63196.93,68.1,-0.99872,0.0,0.07475]
[1780535426588,77.94,63194.49,68.1,-0.99872,0.0,0.07435]
[1780535427595,77.94,63192.66,68.1,-0.99873,0.0,0.07405]
[1780535428602,77.94,63197.71,68.1,-0.99871,0.0,0.07488]
[1780535429007,77.94,63197.71,68.1,-0.99871,0.0,0.07488]
[1780535429725,77.94,63204.35,68.1,-0.99869,0.0,0.07598]
[1780535430618,77.94,63198.98,68.1,-0.99871,0.0,0.07509]
[1780535431625,77.94,63198.47,68.1,-0.99873,0.0,0.07408]
[1780535432631,77.94,63192.09,68.1,-0.99875,0.0,0.07304]
[1780535433639,77.94,63190.72,68.1,-0.99875,0.0,0.07282]
[1780535434645,77.94,63186.4,68.1,-0.99876,0.0,0.07212]
[1780535435655,77.94,63179.26,68.1,-0.99878,0.0,0.07099]
[1780535435881,77.94,63179.26,68.1,-0.99878,0.0,0.07099]
[1780535436662,77.94,63174.82,68.1,-0.9988,0.0,0.0703]
[1780535437610,77.94,63174.82,68.1,-0.9988,0.0,0.0703]
[1780535437677,77.94,63173.49,68.1,-0.9988,0.0,0.07009]
[1780535438108,77.94,63173.49,68.1,-0.9988,0.0,0.07009]
[1780535438684,77.94,63169.36,68.1,-0.99881,0.0,0.06946]
[1780535438929,77.94,63169.36,68.1,-0.99881,0.0,0.06946]
[1780535439690,77.94,63164.32,68.1,-0.99883,0.0,0.06869]
[1780535440965,77.94,63164.26,68.1,-0.99883,0.0,0.06868]
[1780535441168,77.94,63164.26,68.1,-0.99883,0.0,0.06868]
[1780535441707,77.95,63185.96,68.1,-0.99876,0.0,0.0721]
[1780535441950,77.95,63185.96,68.1,-0.99876,0.0,0.0721]
[1780535442727,77.95,63207.42,68.1,-0.9987,0.0,0.07561]
[1780535442858,77.95,63207.42,68.1,-0.9987,0.0,0.07561]
[1780535443709,77.95,63207.42,68.1,-0.9987,0.0,0.07561]
[1780535443735,77.95,63208.21,68.1,-0.9987,0.0,0.07574]
[1780535444742,77.95,63203.01,68.1,-0.99871,0.0,0.07487]
[1780535445412,77.95,63203.01,68.1,-0.99871,0.0,0.07487]
[1780535445807,77.95,63203.01,68.1,-0.99871,0.0,0.07487]
[1780535445749,77.95,63197.25,68.1,-0.99873,0.0,0.07393]
[1780535446756,77.95,63211.88,68.1,-0.99868,0.0,0.07635]
[1780535447769,77.95,63226.2,68.1,-0.99864,0.0,0.0788]
[1780535448770,77.95,63222.23,68.1,-0.99865,0.0,0.07811]
[1780535449777,77.95,63202.93,68.1,-0.99871,0.0,0.07486]
[1780535450784,77.95,63200.36,68.1,-0.99872,0.0,0.07444]
[1780535451572,77.95,63200.36,68.1,-0.99872,0.0,0.07444]
[1780535451791,77.95,63197.12,68.1,-0.99873,0.0,0.07391]
[1780535452798,77.95,63183.22,68.1,-0.99877,0.0,0.07166]
[1780535453805,77.95,63185.14,68.1,-0.99877,0.0,0.07197]
[1780535454814,77.95,63181.84,68.1,-0.99878,0.0,0.07145]
[1780535455353,77.95,63181.84,68.1,-0.99878,0.0,0.07145]
[1780535455821,77.95,63193.23,68.1,-0.99874,0.0,0.07328]
[1780535456828,77.95,63196.71,68.1,-0.99873,0.0,0.07385]
[1780535457837,77.95,63203.76,68.1,-0.99871,0.0,0.075]
[1780535458842,77.95,63205.14,68.1,-0.9987,0.0,0.07523]
[1780535460737,77.95,63210.42,68.1,-0.99869,0.0,0.07612]
[1780535460889,77.95,63211.66,68.1,-0.99868,0.0,0.07632]
[1780535462735,77.95,63223.42,68.1,-0.99865,0.0,0.07833]
[1780535463043,77.95,63219.08,68.1,-0.99866,0.0,0.07758]
[1780535463926,77.95,63226.76,68.1,-0.99864,0.0,0.0789]
[1780535464911,77.95,63226.19,68.1,-0.99864,0.0,0.0788]
[1780535466023,77.95,63223.01,68.1,-0.99865,0.0,0.07825]
[1780535467938,77.95,63218.88,68.1,-0.99866,0.0,0.07755]
[1780535469835,77.95,63212.53,68.1,-0.99868,0.0,0.07647]
[1780535469952,77.95,63221.72,68.1,-0.99865,0.0,0.07803]
[1780535470959,77.95,63229.51,68.1,-0.99863,0.0,0.07938]
[1780535471968,77.95,63230.94,68.1,-0.99862,0.0,0.07963]
[1780535473447,77.95,63219.72,68.1,-0.99866,0.0,0.07769]
[1780535473982,77.95,63221.4,68.1,-0.99865,0.0,0.07798]
[1780535475996,77.95,63211.48,68.1,-0.99869,0.0,0.07629]
[1780535477114,77.95,63205.93,68.1,-0.9987,0.0,0.07537]
[1780535478012,77.95,63209.54,68.1,-0.99869,0.0,0.07597]
[1780535479018,77.95,63216.94,68.1,-0.99867,0.0,0.07722]
[1780535480026,77.95,63210.36,68.1,-0.99869,0.0,0.07611]
[1780535481033,77.95,63200.39,68.1,-0.99872,0.0,0.07445]
[1780535482040,77.95,63189.13,68.1,-0.99875,0.0,0.07262]
[1780535483547,77.95,63189.41,68.1,-0.99875,0.0,0.07266]
[1780535484052,77.95,63198.73,68.1,-0.99872,0.0,0.07418]
[1780535485060,77.95,63200.75,68.1,-0.99872,0.0,0.07451]
[1780535487484,77.95,63197.34,68.1,-0.99873,0.0,0.07395]
[1780535488081,77.95,63199.76,68.1,-0.99872,0.0,0.07434]
[1780535489088,77.95,63202.8,68.1,-0.99871,0.0,0.07485]
[1780535490613,77.95,63195.81,68.1,-0.99873,0.0,0.0737]
[1780535491102,77.95,63186.18,68.1,-0.99878,0.0,0.07124]
[1780535492109,77.95,63190.93,68.1,-0.99876,0.0,0.072]
[1780535493116,77.95,63186.43,68.1,-0.99878,0.0,0.07129]
[1780535494131,77.95,63181.69,68.1,-0.99879,0.0,0.07054]
[1780535495138,77.95,63173.39,68.1,-0.99881,0.0,0.06925]
[1780535496854,77.95,63173.39,68.1,-0.99881,0.0,0.06925]
[1780535496880,77.95,63171.06,68.1,-0.99882,0.0,0.06891]
[1780535497152,77.95,63165.74,68.1,-0.99884,0.0,0.06809]
[1780535499032,77.95,63166.08,68.1,-0.99884,0.0,0.06816]
[1780535499165,77.95,63169.57,68.1,-0.99883,0.0,0.0687]
[1780535501496,77.95,63169.27,68.1,-0.99883,0.0,0.06866]
[1780535501584,77.96,63166.33,68.1,-0.99883,0.0,0.06823]
[1780535502187,77.96,63167.37,68.1,-0.99883,0.0,0.06839]
[1780535503398,77.96,63167.37,68.1,-0.99883,0.0,0.06839]
[1780535503828,77.96,63167.37,68.1,-0.99883,0.0,0.06839]
[1780535503463,77.96,63169.21,68.1,-0.99883,0.0,0.06868]
[1780535504098,77.96,63169.21,68.1,-0.99883,0.0,0.06868]
[1780535504311,77.96,63169.21,68.1,-0.99883,0.0,0.06868]
[1780535504354,77.96,63166.56,68.1,-0.99883,0.0,0.06829]
[1780535505343,77.96,63166.56,68.1,-0.99883,0.0,0.06829]
[1780535505419,77.96,63167.33,68.1,-0.99883,0.0,0.06841]
[1780535506647,77.96,63167.33,68.1,-0.99883,0.0,0.06841]
[1780535506741,77.96,63156.12,68.1,-0.99886,0.0,0.06674]
[1780535506946,77.96,63156.12,68.1,-0.99886,0.0,0.06674]
[1780535507629,77.96,63156.12,68.1,-0.99886,0.0,0.06674]
[1780535507709,77.96,63137.85,68.1,-0.99891,0.0,0.06406]
[1780535508673,77.97,63126.35,68.1,-0.99894,0.0,0.06247]
[1780535509240,77.97,63121.23,68.1,-0.99895,0.0,0.06175]
[1780535510162,77.97,63121.23,68.1,-0.99895,0.0,0.06175]
[1780535510673,77.97,63121.23,68.1,-0.99895,0.0,0.06175]
[1780535510750,77.98,63121.67,68.1,-0.99895,0.0,0.06186]
[1780535511855,77.98,63121.67,68.1,-0.99895,0.0,0.06186]
[1780535511890,77.98,63124.94,68.1,-0.99894,0.0,0.06234]
[1780535512245,77.98,63124.94,68.1,-0.99894,0.0,0.06234]
[1780535513817,77.98,63124.55,68.1,-0.99894,0.0,0.06229]
[1780535513834,77.98,63123.51,68.1,-0.99895,0.0,0.06219]
[1780535514178,77.98,63123.51,68.1,-0.99895,0.0,0.06219]
[1780535514275,77.98,63124.41,68.1,-0.99894,0.0,0.06232]
[1780535515282,77.99,63133.81,68.1,-0.99892,0.0,0.06368]
[1780535516297,77.99,63142.35,68.1,-0.99889,0.0,0.06493]
[1780535517795,78.0,63147.9,68.1,-0.99888,0.0,0.06578]
[1780535518307,78.0,63141.04,68.1,-0.9989,0.0,0.06477]
[1780535519504,78.0,63141.04,68.1,-0.9989,0.0,0.06477]
[1780535519750,78.0,63140.4,68.1,-0.9989,0.0,0.06472]
[1780535520321,78.0,63146.41,68.1,-0.99888,0.0,0.0656]
[1780535521304,78.0,63146.41,68.1,-0.99888,0.0,0.0656]
[1780535521329,78.0,63142.18,68.1,-0.99889,0.0,0.06499]
[1780535522857,78.01,63138.99,68.1,-0.9989,0.0,0.06457]
[1780535523359,78.01,63138.99,68.1,-0.9989,0.0,0.06457]
[1780535523424,78.01,63130.6,68.1,-0.99892,0.0,0.06336]
[1780535524249,78.01,63130.6,68.1,-0.99892,0.0,0.06336]
[1780535524348,78.01,63118.74,68.1,-0.99895,0.0,0.06171]
[1780535525453,78.01,63118.74,68.1,-0.99895,0.0,0.06171]
[1780535525512,78.01,63114.89,68.1,-0.99896,0.0,0.0612]
[1780535526164,78.01,63114.89,68.1,-0.99896,0.0,0.0612]
[1780535526531,78.01,63114.89,68.1,-0.99896,0.0,0.0612]
[1780535526613,78.01,63114.89,68.1,-0.99896,0.0,0.0612]
[1780535526768,78.01,63114.89,68.1,-0.99896,0.0,0.0612]
[1780535526791,78.02,63107.18,68.1,-0.99898,0.0,0.06019]
[1780535526994,78.02,63107.18,68.1,-0.99898,0.0,0.06019]
[1780535527270,78.02,63107.18,68.1,-0.99898,0.0,0.06019]
[1780535527632,78.02,63107.18,68.1,-0.99898,0.0,0.06019]
[1780535527674,78.02,63114.88,68.1,-0.99896,0.0,0.06128]
[1780535528412,78.02,63122.45,68.1,-0.99894,0.0,0.06234]
[1780535529890,78.02,63122.45,68.1,-0.99894,0.0,0.06234]
[1780535529419,78.03,63121.87,68.1,-0.99894,0.0,0.06228]
[1780535530440,78.03,63137.58,68.1,-0.9989,0.0,0.06455]
[1780535531383,78.03,63137.58,68.1,-0.9989,0.0,0.06455]
[1780535531441,78.03,63159.04,68.1,-0.99884,0.0,0.06776]
[1780535532448,78.04,63164.58,68.1,-0.99883,0.0,0.06862]
[1780535533455,78.04,63159.27,68.1,-0.99884,0.0,0.06782]
[1780535534503,78.04,63159.27,68.1,-0.99884,0.0,0.06782]
[1780535534592,78.04,63143.45,68.1,-0.99888,0.0,0.06547]
[1780535535086,78.04,63143.45,68.1,-0.99888,0.0,0.06547]
[1780535535470,78.04,63134.13,68.1,-0.99891,0.0,0.06413]
[1780535536556,78.04,63134.13,68.1,-0.99891,0.0,0.06413]
[1780535536656,78.04,63122.69,68.1,-0.99894,0.0,0.06251]
[1780535537239,78.04,63122.69,68.1,-0.99894,0.0,0.06251]
[1780535537488,78.04,63112.3,68.1,-0.99897,0.0,0.06108]
[1780535538019,78.04,63112.3,68.1,-0.99897,0.0,0.06108]
[1780535538755,78.05,63106.59,68.1,-0.99898,0.0,0.06035]
[1780535539046,78.05,63106.59,68.1,-0.99898,0.0,0.06035]
[1780535539197,78.05,63106.59,68.1,-0.99898,0.0,0.06035]
[1780535539276,78.05,63106.59,68.1,-0.99898,0.0,0.06035]
[1780535539331,78.05,63106.59,68.1,-0.99898,0.0,0.06035]
[1780535539502,78.05,63097.38,68.1,-0.999,0.0,0.0591]
[1780535540724,78.06,63086.1,68.1,-0.99903,0.0,0.05766]
[1780535541517,78.06,63077.16,68.1,-0.99905,0.0,0.0565]
[1780535542349,78.06,63077.16,68.1,-0.99905,0.0,0.0565]
[1780535542788,78.06,63077.16,68.1,-0.99905,0.0,0.0565]
[1780535542798,78.06,63074.43,68.1,-0.99906,0.0,0.05615]
[1780535543383,78.06,63074.43,68.1,-0.99906,0.0,0.05615]
[1780535543532,78.06,63080.52,68.1,-0.99904,0.0,0.05694]
[1780535544538,78.06,63078.67,68.1,-0.99905,0.0,0.0567]
[1780535545545,78.06,63081.25,68.1,-0.99904,0.0,0.05703]
[1780535546552,78.06,63078.4,68.1,-0.99905,0.0,0.05666]
[1780535547929,78.06,63078.4,68.1,-0.99905,0.0,0.05666]
[1780535547561,78.06,63076.25,68.1,-0.99905,0.0,0.05642]
[1780535548353,78.06,63076.25,68.1,-0.99905,0.0,0.05642]
[1780535548649,78.06,63076.25,68.1,-0.99905,0.0,0.05642]
[1780535548860,78.06,63076.67,68.1,-0.99905,0.0,0.05647]
[1780535549196,78.06,63076.67,68.1,-0.99905,0.0,0.05647]
[1780535549931,78.06,63076.67,68.1,-0.99905,0.0,0.05647]
[1780535549576,78.06,63079.8,68.1,-0.99904,0.0,0.05687]
[1780535550588,78.06,63088.71,68.1,-0.99902,0.0,0.05804]
[1780535551596,78.06,63103.88,68.1,-0.999,0.0,0.05929]
[1780535552603,78.06,63101.05,68.1,-0.999,0.0,0.05891]
[1780535553166,78.06,63101.05,68.1,-0.999,0.0,0.05891]
[1780535553854,78.06,63101.05,68.1,-0.999,0.0,0.05891]
[1780535553878,78.06,63101.05,68.1,-0.999,0.0,0.05891]
[1780535553876,78.06,63093.86,68.1,-0.99902,0.0,0.05796]
[1780535554618,78.06,63080.73,68.1,-0.99905,0.0,0.05625]
[1780535555625,78.06,63074.56,68.1,-0.99907,0.0,0.05546]
[1780535556632,78.07,63068.18,68.1,-0.99908,0.0,0.05469]
[1780535557775,78.07,63068.18,68.1,-0.99908,0.0,0.05469]
[1780535557864,78.07,63070.18,68.1,-0.99908,0.0,0.05497]
[1780535558646,78.08,63067.71,68.1,-0.99908,0.0,0.05469]
[1780535559804,78.08,63066.68,68.1,-0.99908,0.0,0.05459]
[1780535560660,78.09,63067.56,68.1,-0.99908,0.0,0.05473]
[1780535561667,78.09,63071.18,68.1,-0.99907,0.0,0.05522]
[1780535562674,78.09,63070.26,68.1,-0.99907,0.0,0.05513]
[1780535563694,78.09,63070.26,68.1,-0.99907,0.0,0.05513]
[1780535563854,78.09,63070.26,68.1,-0.99907,0.0,0.05513]
[1780535563892,78.1,63072.69,68.1,-0.99907,0.0,0.05547]
[1780535564690,78.1,63079.88,68.1,-0.99905,0.0,0.05642]
[1780535565697,78.11,63086.45,68.1,-0.99903,0.0,0.0573]
[1780535566706,78.11,63087.66,68.1,-0.99903,0.0,0.05749]
[1780535567102,78.11,63087.66,68.1,-0.99903,0.0,0.05749]
[1780535567881,78.11,63087.66,68.1,-0.99903,0.0,0.05749]
[1780535567713,78.12,63083.27,68.1,-0.99904,0.0,0.05695]
[1780535568721,78.12,63086.71,68.1,-0.99903,0.0,0.05742]
[1780535569299,78.12,63086.71,68.1,-0.99903,0.0,0.05742]
[1780535569834,78.12,63086.71,68.1,-0.99903,0.0,0.05742]
[1780535569858,78.13,63117.06,68.1,-0.99896,0.0,0.06155]
[1780535570734,78.13,63117.92,68.1,-0.99895,0.0,0.06167]
[1780535571543,78.13,63117.92,68.1,-0.99895,0.0,0.06167]
[1780535571742,78.13,63111.82,68.1,-0.99897,0.0,0.06085]
[1780535572935,78.13,63111.82,68.1,-0.99897,0.0,0.06085]
[1780535572749,78.13,63097.49,68.1,-0.999,0.0,0.05895]
[1780535573756,78.14,63101.29,68.1,-0.99899,0.0,0.05949]
[1780535574763,78.14,63104.45,68.1,-0.99898,0.0,0.05995]
[1780535575770,78.15,63100.52,68.1,-0.99899,0.0,0.05944]
[1780535576777,78.15,63099.28,68.1,-0.999,0.0,0.0593]
[1780535577784,78.15,63099.93,68.1,-0.99899,0.0,0.05942]
[1780535578791,78.16,63093.34,68.1,-0.99901,0.0,0.05856]
[1780535579798,78.16,63088.21,68.1,-0.99902,0.0,0.05792]
[1780535580250,78.16,63088.21,68.1,-0.99902,0.0,0.05792]
[1780535580805,78.17,63090.21,68.1,-0.99902,0.0,0.05821]
[1780535581812,78.17,63084.81,68.1,-0.99903,0.0,0.05753]
[1780535582819,78.18,63085.5,68.1,-0.99903,0.0,0.05765]
[1780535583525,78.18,63085.5,68.1,-0.99903,0.0,0.05765]
[1780535583958,78.18,63079.76,68.1,-0.99904,0.0,0.05694]
[1780535584685,78.18,63079.76,68.1,-0.99904,0.0,0.05694]
[1780535584833,78.18,63068.7,68.1,-0.99907,0.0,0.05555]
[1780535585063,78.18,63068.7,68.1,-0.99907,0.0,0.05555]
[1780535585840,78.19,63088.4,68.1,-0.99902,0.0,0.05813]
[1780535586847,78.19,63116.42,68.1,-0.99895,0.0,0.06197]
[1780535587836,78.19,63116.42,68.1,-0.99895,0.0,0.06197]
[1780535587866,78.19,63118.76,68.1,-0.99894,0.0,0.06229]
[1780535588746,78.19,63118.76,68.1,-0.99894,0.0,0.06229]
[1780535588873,78.2,63122.82,68.1,-0.99893,0.0,0.06291]
[1780535589878,78.2,63126.4,68.1,-0.99892,0.0,0.06344]
[1780535590885,78.2,63130.69,68.1,-0.99891,0.0,0.06407]
[1780535591892,78.21,63133.18,68.1,-0.9989,0.0,0.06445]
[1780535592910,78.21,63133.82,68.1,-0.9989,0.0,0.06456]
[1780535594903,78.21,63133.44,68.1,-0.9989,0.0,0.06452]
[1780535594922,78.21,63139.06,68.1,-0.99889,0.0,0.06536]
[1780535595240,78.21,63139.06,68.1,-0.99889,0.0,0.06536]
[1780535595886,78.21,63139.06,68.1,-0.99889,0.0,0.06536]
[1780535596001,78.21,63139.06,68.1,-0.99889,0.0,0.06536]
[1780535595941,78.21,63148.91,68.1,-0.99886,0.0,0.06683]
[1780535596530,78.21,63148.91,68.1,-0.99886,0.0,0.06683]
[1780535596944,78.22,63137.06,68.1,-0.99889,0.0,0.06509]
[1780535597902,78.22,63137.06,68.1,-0.99889,0.0,0.06509]
[1780535597981,78.22,63135.52,68.1,-0.99889,0.0,0.06488]
[1780535598511,78.22,63135.52,68.1,-0.99889,0.0,0.06488]
[1780535598984,78.22,63138.96,68.1,-0.99888,0.0,0.0654]
[1780535599605,78.22,63138.96,68.1,-0.99888,0.0,0.0654]
[1780535599974,78.22,63138.96,68.1,-0.99888,0.0,0.0654]
[1780535599992,78.22,63144.09,68.1,-0.99887,0.0,0.06617]
[1780535600086,78.22,63144.09,68.1,-0.99887,0.0,0.06617]
[1780535600998,78.22,63153.79,68.1,-0.99884,0.0,0.06763]
[1780535601762,78.22,63153.79,68.1,-0.99884,0.0,0.06763]
[1780535602005,78.22,63150.68,68.1,-0.99885,0.0,0.06717]
[1780535603012,78.22,63152.29,68.1,-0.99885,0.0,0.06742]
[1780535603115,78.22,63152.29,68.1,-0.99885,0.0,0.06742]
[1780535603194,78.22,63152.29,68.1,-0.99885,0.0,0.06742]
[1780535604019,78.23,63154.07,68.1,-0.99884,0.0,0.0677]
[1780535605026,78.23,63151.15,68.1,-0.99885,0.0,0.06727]
[1780535605215,78.23,63151.15,68.1,-0.99885,0.0,0.06727]
[1780535606033,78.23,63142.23,68.1,-0.99887,0.0,0.06595]
[1780535606264,78.23,63142.23,68.1,-0.99887,0.0,0.06595]
[1780535607040,78.23,63147.94,68.1,-0.99886,0.0,0.06681]
[1780535608047,78.23,63149.42,68.1,-0.99885,0.0,0.06704]
[1780535608983,78.23,63149.42,68.1,-0.99885,0.0,0.06704]
[1780535609057,78.23,63150.88,68.1,-0.99885,0.0,0.06727]
[1780535611068,78.23,63151.18,68.1,-0.99886,0.0,0.06648]
[1780535612642,78.23,63151.18,68.1,-0.99886,0.0,0.06648]
[1780535612689,78.23,63151.18,68.1,-0.99886,0.0,0.06648]
[1780535612748,78.24,63148.88,68.1,-0.99887,0.0,0.06616]
[1780535614089,78.24,63148.4,68.1,-0.99887,0.0,0.0661]
[1780535616025,78.24,63148.4,68.1,-0.99887,0.0,0.0661]
[1780535615101,78.24,63146.52,68.1,-0.99887,0.0,0.06583]
[1780535616103,78.24,63140.24,68.1,-0.99889,0.0,0.06493]
[1780535617110,78.24,63136.17,68.1,-0.9989,0.0,0.06435]
[1780535618155,78.24,63136.17,68.1,-0.9989,0.0,0.06435]
[1780535619124,78.25,63142.72,68.1,-0.99888,0.0,0.06533]
[1780535620131,78.25,63142.1,68.1,-0.99889,0.0,0.06526]
[1780535621138,78.25,63139.96,68.1,-0.99889,0.0,0.06496]
[1780535622592,78.25,63139.96,68.1,-0.99889,0.0,0.06496]
[1780535622871,78.25,63139.96,68.1,-0.99889,0.0,0.06496]
[1780535622892,78.25,63141.63,68.1,-0.99889,0.0,0.06523]
[1780535623279,78.25,63141.63,68.1,-0.99889,0.0,0.06523]
[1780535623370,78.25,63129.72,68.1,-0.99892,0.0,0.06351]
[1780535624159,78.26,63121.0,68.1,-0.99894,0.0,0.06229]
[1780535625324,78.26,63121.0,68.1,-0.99894,0.0,0.06229]
[1780535625365,78.26,63120.73,68.1,-0.99894,0.0,0.06227]
[1780535626688,78.26,63120.73,68.1,-0.99894,0.0,0.06227]
[1780535626847,78.26,63120.73,68.1,-0.99894,0.0,0.06227]
[1780535626988,78.26,63120.73,68.1,-0.99894,0.0,0.06227]
[1780535627029,78.26,63125.59,68.1,-0.99893,0.0,0.063]
[1780535627910,78.26,63125.59,68.1,-0.99893,0.0,0.063]
[1780535627997,78.27,63110.05,68.1,-0.99897,0.0,0.06085]
[1780535628632,78.27,63084.17,68.1,-0.99903,0.0,0.05739]
[1780535629194,78.27,63078.56,68.1,-0.99904,0.0,0.05669]
[1780535630206,78.28,63084.86,68.1,-0.99903,0.0,0.05754]
[1780535631132,78.28,63084.86,68.1,-0.99903,0.0,0.05754]
[1780535631352,78.28,63084.86,68.1,-0.99903,0.0,0.05754]
[1780535631393,78.28,63082.12,68.1,-0.99903,0.0,0.05721]
[1780535632287,78.28,63082.12,68.1,-0.99903,0.0,0.05721]
[1780535632891,78.28,63082.12,68.1,-0.99903,0.0,0.05721]
[1780535632983,78.29,63072.51,68.1,-0.99905,0.0,0.05604]
[1780535633228,78.29,63078.93,68.1,-0.99904,0.0,0.05686]
[1780535634235,78.3,63079.06,68.1,-0.99904,0.0,0.05691]
[1780535636251,78.3,63077.28,68.1,-0.99904,0.0,0.05675]
[1780535637258,78.31,63080.33,68.1,-0.99903,0.0,0.05718]
[1780535638795,78.32,63081.45,68.1,-0.99903,0.0,0.05739]
[1780535639272,78.32,63083.72,68.1,-0.99902,0.0,0.05768]
[1780535640417,78.32,63083.72,68.1,-0.99902,0.0,0.05768]
[1780535640748,78.32,63083.72,68.1,-0.99902,0.0,0.05768]
[1780535641043,78.32,63083.72,68.1,-0.99902,0.0,0.05768]
[1780535640816,78.33,63086.92,68.1,-0.99902,0.0,0.05816]
[1780535642082,78.33,63086.92,68.1,-0.99902,0.0,0.05816]
[1780535641286,78.33,63087.89,68.1,-0.99901,0.0,0.05829]
[1780535642279,78.33,63087.89,68.1,-0.99901,0.0,0.05829]
[1780535642463,78.33,63087.89,68.1,-0.99901,0.0,0.05829]
[1780535642781,78.33,63087.89,68.1,-0.99901,0.0,0.05829]
[1780535642879,78.33,63091.29,68.1,-0.999,0.0,0.0588]
[1780535643300,78.33,63106.66,68.1,-0.99897,0.0,0.06088]
[1780535644307,78.34,63111.06,68.1,-0.99895,0.0,0.06152]
[1780535645314,78.34,63109.51,68.1,-0.99896,0.0,0.06132]
[1780535646230,78.34,63109.51,68.1,-0.99896,0.0,0.06132]
[1780535646956,78.34,63109.51,68.1,-0.99896,0.0,0.06132]
[1780535647020,78.35,63105.56,68.1,-0.99897,0.0,0.06083]
[1780535647533,78.35,63105.56,68.1,-0.99897,0.0,0.06083]
[1780535647999,78.35,63105.56,68.1,-0.99897,0.0,0.06083]
[1780535648102,78.35,63095.03,68.1,-0.99899,0.0,0.05942]
[1780535648671,78.35,63095.03,68.1,-0.99899,0.0,0.05942]
[1780535648778,78.35,63095.03,68.1,-0.99899,0.0,0.05942]
[1780535648849,78.35,63090.88,68.1,-0.999,0.0,0.05887]
[1780535649544,78.35,63090.88,68.1,-0.999,0.0,0.05887]
[1780535649618,78.35,63090.88,68.1,-0.999,0.0,0.05887]
[1780535649992,78.36,63091.79,68.1,-0.999,0.0,0.05902]
[1780535650736,78.36,63067.58,68.1,-0.99906,0.0,0.05586]
[1780535651372,78.36,63064.24,68.1,-0.99907,0.0,0.05546]
[1780535653360,78.36,63064.24,68.1,-0.99907,0.0,0.05546]
[1780535652505,78.36,63061.91,68.1,-0.99907,0.0,0.05517]
[1780535653937,78.36,63061.91,68.1,-0.99907,0.0,0.05517]
[1780535654051,78.36,63065.53,68.1,-0.99906,0.0,0.05566]
[1780535654721,78.36,63065.53,68.1,-0.99906,0.0,0.05566]
[1780535654795,78.36,63065.53,68.1,-0.99906,0.0,0.05566]
[1780535655158,78.36,63067.87,68.1,-0.99906,0.0,0.05595]
[1780535655450,78.36,63067.87,68.1,-0.99906,0.0,0.05595]
[1780535655723,78.37,63089.04,68.1,-0.99901,0.0,0.05874]
[1780535656957,78.38,63096.61,68.1,-0.99899,0.0,0.05982]
[1780535657524,78.38,63096.61,68.1,-0.99899,0.0,0.05982]
[1780535657700,78.38,63096.61,68.1,-0.99899,0.0,0.05982]
[1780535657867,78.38,63096.61,68.1,-0.99899,0.0,0.05982]
[1780535657929,78.38,63097.18,68.1,-0.99898,0.0,0.05993]
[1780535659156,78.38,63097.18,68.1,-0.99898,0.0,0.05993]
[1780535658433,78.38,63085.98,68.1,-0.99901,0.0,0.05845]
[1780535659767,78.38,63085.98,68.1,-0.99901,0.0,0.05845]
[1780535659791,78.39,63079.87,68.1,-0.99902,0.0,0.05768]
[1780535660330,78.39,63079.87,68.1,-0.99902,0.0,0.05768]
[1780535660830,78.39,63079.87,68.1,-0.99902,0.0,0.05768]
[1780535660921,78.39,63080.29,68.1,-0.99902,0.0,0.05776]
[1780535661657,78.39,63080.29,68.1,-0.99902,0.0,0.05776]
[1780535661759,78.4,63070.72,68.1,-0.99905,0.0,0.05655]
[1780535662478,78.4,63069.66,68.1,-0.99905,0.0,0.05645]
[1780535663783,78.4,63069.66,68.1,-0.99905,0.0,0.05645]
[1780535663839,78.41,63076.64,68.1,-0.99903,0.0,0.05738]
[1780535664506,78.41,63082.1,68.1,-0.99902,0.0,0.05813]
[1780535665965,78.41,63082.1,68.1,-0.99902,0.0,0.05813]
[1780535666047,78.41,63083.39,68.1,-0.99901,0.0,0.05833]
[1780535666516,78.42,63080.19,68.1,-0.99902,0.0,0.05794]
[1780535668064,78.42,63080.19,68.1,-0.99902,0.0,0.05794]
[1780535668089,78.42,63080.84,68.1,-0.99902,0.0,0.05805]
[1780535668337,78.42,63080.84,68.1,-0.99902,0.0,0.05805]
[1780535668530,78.43,63098.89,68.1,-0.99897,0.0,0.06051]
[1780535669537,78.43,63110.99,68.1,-0.99894,0.0,0.0622]
[1780535670544,78.43,63114.74,68.1,-0.99893,0.0,0.06275]
[1780535671288,78.43,63114.74,68.1,-0.99893,0.0,0.06275]
[1780535672043,78.44,63093.23,68.1,-0.999,0.0,0.05902]
[1780535673180,78.44,63093.23,68.1,-0.999,0.0,0.05902]
[1780535672562,78.44,63081.96,68.1,-0.99903,0.0,0.05756]
[1780535673568,78.44,63068.17,68.1,-0.99906,0.0,0.05581]
[1780535675207,78.45,63066.39,68.1,-0.99906,0.0,0.05562]
[1780535675360,78.45,63066.39,68.1,-0.99906,0.0,0.05562]
[1780535675968,78.45,63066.39,68.1,-0.99906,0.0,0.05562]
[1780535676004,78.45,63069.67,68.1,-0.99905,0.0,0.05607]
[1780535676350,78.45,63069.67,68.1,-0.99905,0.0,0.05607]
[1780535676589,78.45,63069.67,68.1,-0.99905,0.0,0.05607]
[1780535676594,78.46,63065.88,68.1,-0.99906,0.0,0.05562]
[1780535677355,78.46,63065.88,68.1,-0.99906,0.0,0.05562]
[1780535677583,78.46,63065.88,68.1,-0.99906,0.0,0.05562]
[1780535677857,78.46,63065.88,68.1,-0.99906,0.0,0.05562]
[1780535678021,78.46,63065.88,68.1,-0.99906,0.0,0.05562]
[1780535678211,78.46,63065.88,68.1,-0.99906,0.0,0.05562]
[1780535678218,78.46,63055.33,68.1,-0.99908,0.0,0.05433]
[1780535678976,78.46,63055.33,68.1,-0.99908,0.0,0.05433]
[1780535678984,78.47,63050.2,68.1,-0.9991,0.0,0.05372]
[1780535679615,78.47,63052.08,68.1,-0.99909,0.0,0.05399]
[1780535680622,78.48,63047.93,68.1,-0.9991,0.0,0.05351]
[1780535681669,78.48,63047.93,68.1,-0.9991,0.0,0.05351]
[1780535681683,78.48,63050.07,68.1,-0.99909,0.0,0.0538]
[1780535682636,78.49,63051.89,68.1,-0.99909,0.0,0.05406]
[1780535683643,78.49,63057.14,68.1,-0.99908,0.0,0.05474]
[1780535684898,78.49,63057.14,68.1,-0.99908,0.0,0.05474]
[1780535684934,78.5,63062.77,68.1,-0.99906,0.0,0.05548]
[1780535685977,78.5,63058.47,68.1,-0.99907,0.0,0.05494]
[1780535686684,78.51,63063.06,68.1,-0.99906,0.0,0.05558]
[1780535687746,78.51,63063.06,68.1,-0.99906,0.0,0.05558]
[1780535687856,78.51,63063.06,68.1,-0.99906,0.0,0.05558]
[1780535687914,78.51,63066.41,68.1,-0.99905,0.0,0.05604]
[1780535688698,78.51,63064.98,68.1,-0.99906,0.0,0.05589]
[1780535689687,78.51,63064.98,68.1,-0.99906,0.0,0.05589]
[1780535689705,78.52,63058.34,68.1,-0.99907,0.0,0.05509]
[1780535690809,78.52,63058.34,68.1,-0.99907,0.0,0.05509]
[1780535691084,78.52,63052.22,68.1,-0.99908,0.0,0.05435]
[1780535691371,78.52,63052.22,68.1,-0.99908,0.0,0.05435]
[1780535691724,78.52,63033.34,68.1,-0.99913,0.0,0.05206]
[1780535692727,78.53,63029.3,68.1,-0.99913,0.0,0.05164]
[1780535693738,78.54,63026.16,68.1,-0.99914,0.0,0.0513]
[1780535694746,78.54,63028.33,68.1,-0.99913,0.0,0.05158]
[1780535695368,78.54,63028.33,68.1,-0.99913,0.0,0.05158]
[1780535695752,78.55,63032.18,68.1,-0.99913,0.0,0.05207]
[1780535696759,78.55,63036.15,68.1,-0.99912,0.0,0.05258]
[1780535697974,78.55,63036.15,68.1,-0.99912,0.0,0.05258]
[1780535698052,78.56,63037.47,68.1,-0.99911,0.0,0.05277]
[1780535698998,78.56,63037.47,68.1,-0.99911,0.0,0.05277]
[1780535699236,78.56,63037.47,68.1,-0.99911,0.0,0.05277]
[1780535699110,78.56,63043.88,68.1,-0.9991,0.0,0.05358]
[1780535700020,78.56,63043.88,68.1,-0.9991,0.0,0.05358]
[1780535700081,78.57,63044.75,68.1,-0.9991,0.0,0.05372]
[1780535700841,78.57,63044.75,68.1,-0.9991,0.0,0.05372]
[1780535700848,78.57,63041.68,68.1,-0.9991,0.0,0.05334]
[1780535701423,78.57,63041.68,68.1,-0.9991,0.0,0.05334]
[1780535702200,78.57,63041.68,68.1,-0.9991,0.0,0.05334]
[1780535702289,78.58,63043.77,68.1,-0.9991,0.0,0.05366]
[1780535703158,78.58,63043.77,68.1,-0.9991,0.0,0.05366]
[1780535703407,78.58,63043.77,68.1,-0.9991,0.0,0.05366]
[1780535703455,78.58,63043.77,68.1,-0.9991,0.0,0.05366]
[1780535703170,78.58,63032.94,68.1,-0.99912,0.0,0.05238]
[1780535703542,78.58,63032.94,68.1,-0.99912,0.0,0.05238]
[1780535705055,78.58,63032.94,68.1,-0.99912,0.0,0.05238]
[1780535705289,78.58,63032.94,68.1,-0.99912,0.0,0.05238]
[1780535705175,78.59,62993.21,68.1,-0.9992,0.0,0.04786]
[1780535705842,78.59,62994.0,68.1,-0.9992,0.0,0.04795]
[1780535706851,78.6,63006.99,68.1,-0.99917,0.0,0.04947]
[1780535707858,78.6,63008.94,68.1,-0.99917,0.0,0.04969]
[1780535709293,78.61,63024.2,68.1,-0.99914,0.0,0.05153]
[1780535709873,78.61,63031.32,68.1,-0.99912,0.0,0.05237]
[1780535710879,78.61,63038.02,68.1,-0.9991,0.0,0.05321]
[1780535711889,78.62,63032.88,68.1,-0.99912,0.0,0.05265]
[1780535712787,78.62,63032.88,68.1,-0.99912,0.0,0.05265]
[1780535712895,78.62,63009.28,68.1,-0.99917,0.0,0.04988]
[1780535713907,78.63,62993.17,68.1,-0.9992,0.0,0.04812]
[1780535714979,78.63,62993.17,68.1,-0.9992,0.0,0.04812]
[1780535715156,78.63,62993.17,68.1,-0.9992,0.0,0.04812]
[1780535715173,78.63,63004.09,68.1,-0.99917,0.0,0.04935]
[1780535716094,78.64,63020.88,68.1,-0.99914,0.0,0.05132]
[1780535716927,78.65,63030.6,68.1,-0.99912,0.0,0.05254]
[1780535717934,78.65,63030.85,68.1,-0.99912,0.0,0.0526]
[1780535718960,78.66,63029.53,68.1,-0.99912,0.0,0.05247]
[1780535719619,78.66,63029.53,68.1,-0.99912,0.0,0.05247]
[1780535720308,78.66,63021.3,68.1,-0.99914,0.0,0.05152]
[1780535720505,78.66,63021.3,68.1,-0.99914,0.0,0.05152]
[1780535720972,78.67,63020.48,68.1,-0.99914,0.0,0.05146]
[1780535721979,78.67,63024.24,68.1,-0.99913,0.0,0.05193]
[1780535723018,78.68,63015.7,68.1,-0.99915,0.0,0.05096]
[1780535723826,78.68,63015.7,68.1,-0.99915,0.0,0.05096]
[1780535724246,78.68,63004.57,68.1,-0.99917,0.0,0.0497]
[1780535725034,78.69,63005.48,68.1,-0.99917,0.0,0.04983]
[1780535726073,78.69,63009.2,68.1,-0.99916,0.0,0.05026]
[1780535727060,78.7,63020.1,68.1,-0.99913,0.0,0.0516]
[1780535727931,78.7,63020.1,68.1,-0.99913,0.0,0.0516]
[1780535727939,78.7,63020.1,68.1,-0.99913,0.0,0.0516]
[1780535728070,78.7,63012.49,68.1,-0.99915,0.0,0.05074]
[1780535729070,78.7,63004.68,68.1,-0.99917,0.0,0.04983]
[1780535730082,78.71,63016.01,68.1,-0.99914,0.0,0.05118]
[1780535731036,78.71,63016.01,68.1,-0.99914,0.0,0.05118]
[1780535731099,78.71,63024.81,68.1,-0.99913,0.0,0.05156]
[1780535732110,78.71,63012.62,68.1,-0.99916,0.0,0.05016]
[1780535733131,78.72,62998.42,68.1,-0.99919,0.0,0.04858]
[1780535733489,78.72,62998.42,68.1,-0.99919,0.0,0.04858]
[1780535733634,78.72,62998.42,68.1,-0.99919,0.0,0.04858]
[1780535734422,78.72,63004.57,68.1,-0.99917,0.0,0.0493]
[1780535734787,78.72,63004.57,68.1,-0.99917,0.0,0.0493]
[1780535735135,78.73,63003.65,68.1,-0.99918,0.0,0.04923]
[1780535736367,78.73,63003.65,68.1,-0.99918,0.0,0.04923]
[1780535736154,78.73,63020.15,68.1,-0.99914,0.0,0.05116]
[1780535737162,78.74,63039.65,68.1,-0.9991,0.0,0.05356]
[1780535738286,78.74,63039.65,68.1,-0.9991,0.0,0.05356]
[1780535738320,78.74,63039.65,68.1,-0.9991,0.0,0.05356]
[1780535738421,78.75,63043.08,68.1,-0.99909,0.0,0.05401]
[1780535739180,78.75,63049.89,68.1,-0.99907,0.0,0.05489]
[1780535739808,78.75,63049.89,68.1,-0.99907,0.0,0.05489]
[1780535739987,78.75,63049.89,68.1,-0.99907,0.0,0.05489]
[1780535740187,78.75,63053.9,68.1,-0.99906,0.0,0.0554]
[1780535741017,78.75,63053.9,68.1,-0.99906,0.0,0.0554]
[1780535741201,78.76,63053.15,68.1,-0.99906,0.0,0.05537]
[1780535741494,78.76,63053.15,68.1,-0.99906,0.0,0.05537]
[1780535742208,78.77,63048.59,68.1,-0.99907,0.0,0.05483]
[1780535743160,78.77,63048.59,68.1,-0.99907,0.0,0.05483]
[1780535743214,78.77,63043.67,68.1,-0.99908,0.0,0.05425]
[1780535744231,78.77,63043.67,68.1,-0.99908,0.0,0.05425]
[1780535744268,78.78,63040.24,68.1,-0.99909,0.0,0.05386]
[1780535745228,78.78,63036.35,68.1,-0.9991,0.0,0.05342]
[1780535745852,78.78,63036.35,68.1,-0.9991,0.0,0.05342]
[1780535746042,78.78,63036.35,68.1,-0.9991,0.0,0.05342]
[1780535746235,78.79,63042.16,68.1,-0.99909,0.0,0.05416]
[1780535747243,78.79,63045.75,68.1,-0.99908,0.0,0.05464]
[1780535748249,78.8,63047.76,68.1,-0.99907,0.0,0.05492]
[1780535748567,78.8,63047.76,68.1,-0.99907,0.0,0.05492]
[1780535749256,78.8,63037.96,68.1,-0.99909,0.0,0.05374]
[1780535749595,78.8,63037.96,68.1,-0.99909,0.0,0.05374]
[1780535750267,78.81,63027.76,68.1,-0.99912,0.0,0.05254]
[1780535750667,78.81,63027.76,68.1,-0.99912,0.0,0.05254]
[1780535751274,78.81,63031.33,68.1,-0.99911,0.0,0.053]
[1780535752281,78.82,63032.79,68.1,-0.9991,0.0,0.05321]
[1780535753288,78.82,63036.03,68.1,-0.9991,0.0,0.05364]
[1780535753598,78.82,63036.03,68.1,-0.9991,0.0,0.05364]
[1780535754295,78.83,63031.12,68.1,-0.99911,0.0,0.05307]
[1780535754889,78.83,63031.12,68.1,-0.99911,0.0,0.05307]
[1780535755302,78.83,63012.61,68.1,-0.99915,0.0,0.0509]
[1780535756014,78.83,63012.61,68.1,-0.99915,0.0,0.0509]
[1780535756456,78.84,63002.78,68.1,-0.99917,0.0,0.04979]
[1780535757316,78.84,62997.95,68.1,-0.99918,0.0,0.04928]
[1780535757867,78.84,62997.95,68.1,-0.99918,0.0,0.04928]
[1780535758323,78.85,62997.47,68.1,-0.99918,0.0,0.04925]
[1780535759115,78.85,62997.47,68.1,-0.99918,0.0,0.04925]
[1780535759331,78.85,62995.69,68.1,-0.99918,0.0,0.04908]
[1780535759900,78.85,62995.69,68.1,-0.99918,0.0,0.04908]
[1780535760436,78.85,62995.69,68.1,-0.99918,0.0,0.04908]
[1780535760342,78.85,62998.93,68.1,-0.99917,0.0,0.04945]
[1780535761357,78.86,63001.82,68.1,-0.99917,0.0,0.04981]
[1780535762366,78.87,63000.13,68.1,-0.99917,0.0,0.04968]
[1780535764379,78.87,62994.27,68.1,-0.99918,0.0,0.04907]
[1780535764826,78.87,62994.27,68.1,-0.99918,0.0,0.04907]
[1780535765386,78.88,62995.1,68.1,-0.99918,0.0,0.0492]
[1780535765931,78.88,62995.1,68.1,-0.99918,0.0,0.0492]
[1780535766393,78.88,62990.17,68.1,-0.99919,0.0,0.04867]
[1780535766933,78.88,62990.17,68.1,-0.99919,0.0,0.04867]
[1780535766965,78.88,62990.17,68.1,-0.99919,0.0,0.04867]
[1780535767178,78.88,62990.17,68.1,-0.99919,0.0,0.04867]
[1780535767402,78.88,62974.45,68.1,-0.99922,0.0,0.04694]
[1780535768407,78.94,62959.29,68.1,-0.99924,0.0,0.04563]
[1780535769436,78.99,62944.07,68.1,-0.99926,0.0,0.04432]
[1780535770438,79.04,62933.04,68.1,-0.99928,0.0,0.04348]
[1780535771453,79.09,62918.8,68.1,-0.9993,0.0,0.04233]
[1780535771714,79.09,62918.8,68.1,-0.9993,0.0,0.04233]
[1780535772502,79.13,62886.33,68.1,-0.99935,0.0,0.03948]
[1780535773474,79.18,62872.07,68.1,-0.99937,0.0,0.03843]
[1780535774416,79.18,62872.07,68.1,-0.99937,0.0,0.03843]
[1780535774483,79.18,62857.63,68.1,-0.99939,0.0,0.03715]
[1780535775502,79.18,62858.68,68.1,-0.99939,0.0,0.03724]
[1780535776508,79.18,62871.42,68.1,-0.99937,0.0,0.03838]
[1780535778526,79.18,62859.05,68.1,-0.99939,0.0,0.03727]
[1780535779525,79.23,62865.92,68.1,-0.99937,0.0,0.03813]
[1780535780533,79.23,62886.81,68.1,-0.99934,0.0,0.04005]
[1780535781106,79.23,62886.81,68.1,-0.99934,0.0,0.04005]
[1780535782227,79.23,62886.81,68.1,-0.99934,0.0,0.04005]
[1780535782296,79.23,62900.25,68.1,-0.99932,0.0,0.04133]
[1780535782760,79.23,62910.15,68.1,-0.9993,0.0,0.04229]
[1780535783626,79.23,62904.44,68.1,-0.99931,0.0,0.04173]
[1780535784952,79.24,62901.02,68.1,-0.99932,0.0,0.04143]
[1780535785672,79.24,62901.02,68.1,-0.99932,0.0,0.04143]
[1780535786058,79.24,62912.64,68.1,-0.9993,0.0,0.04257]
[1780535787102,79.24,62912.64,68.1,-0.9993,0.0,0.04257]
[1780535787177,79.24,62906.1,68.1,-0.99931,0.0,0.04195]
[1780535787637,79.24,62906.1,68.1,-0.99931,0.0,0.04195]
[1780535787740,79.24,62904.83,68.1,-0.99931,0.0,0.04183]
[1780535788628,79.24,62904.83,68.1,-0.99931,0.0,0.04183]
[1780535789119,79.24,62904.83,68.1,-0.99931,0.0,0.04183]
[1780535789525,79.24,62904.83,68.1,-0.99931,0.0,0.04183]
[1780535789177,79.24,62925.27,68.1,-0.99927,0.0,0.04386]
[1780535789605,79.24,62948.68,68.1,-0.99923,0.0,0.0463]
[1780535791168,79.24,62948.68,68.1,-0.99923,0.0,0.0463]
[1780535791179,79.24,62952.95,68.1,-0.99923,0.0,0.04612]
[1780535791734,79.24,62952.95,68.1,-0.99923,0.0,0.04612]
[1780535791810,79.24,62960.83,68.1,-0.99922,0.0,0.04697]
[1780535792641,79.24,62957.11,68.1,-0.99922,0.0,0.04657]
[1780535793647,79.24,62956.33,68.1,-0.99922,0.0,0.04648]
[1780535794838,79.24,62960.38,68.1,-0.99922,0.0,0.04692]
[1780535795674,79.25,62970.91,68.1,-0.99919,0.0,0.0481]
[1780535797213,79.25,62970.91,68.1,-0.99919,0.0,0.0481]
[1780535797491,79.25,62970.91,68.1,-0.99919,0.0,0.0481]
[1780535797522,79.26,62989.47,68.1,-0.99916,0.0,0.05025]
[1780535798569,79.26,62989.47,68.1,-0.99916,0.0,0.05025]
[1780535797680,79.26,62992.33,68.1,-0.99915,0.0,0.05058]
[1780535798687,79.26,63016.21,68.1,-0.9991,0.0,0.05345]
[1780535799619,79.26,63016.21,68.1,-0.9991,0.0,0.05345]
[1780535799694,79.27,63023.14,68.1,-0.99908,0.0,0.05433]
[1780535800701,79.27,63038.89,68.1,-0.99905,0.0,0.0563]
[1780535801709,79.28,63043.05,68.1,-0.99903,0.0,0.0569]
[1780535803506,79.34,63023.31,68.1,-0.99907,0.0,0.05479]
[1780535803941,79.34,63023.31,68.1,-0.99907,0.0,0.05479]
[1780535804028,79.34,63008.23,68.1,-0.99911,0.0,0.05295]
[1780535804892,79.34,63008.23,68.1,-0.99911,0.0,0.05295]
[1780535804912,79.34,62992.49,68.1,-0.99914,0.0,0.05109]
[1780535806442,79.35,62997.42,68.1,-0.99913,0.0,0.05173]
[1780535807231,79.35,62985.41,68.1,-0.99915,0.0,0.05033]
[1780535807792,79.35,62988.35,68.1,-0.99915,0.0,0.0507]
[1780535808684,79.35,62988.35,68.1,-0.99915,0.0,0.0507]
[1780535808978,79.35,62988.35,68.1,-0.99915,0.0,0.0507]
[1780535809033,79.36,62970.2,68.1,-0.99918,0.0,0.04867]
[1780535810107,79.36,62970.2,68.1,-0.99918,0.0,0.04867]
[1780535810142,79.36,62964.64,68.1,-0.9992,0.0,0.04809]
[1780535810817,79.37,62952.58,68.1,-0.99922,0.0,0.0468]
[1780535811798,79.37,62952.58,68.1,-0.99922,0.0,0.0468]
[1780535812333,79.37,62952.58,68.1,-0.99922,0.0,0.0468]
[1780535812367,79.38,62921.74,68.1,-0.99928,0.0,0.04364]
[1780535813110,79.38,62921.74,68.1,-0.99928,0.0,0.04364]
[1780535813132,79.38,62891.86,68.1,-0.99933,0.0,0.04071]
[1780535813841,79.38,62886.85,68.1,-0.99934,0.0,0.04026]
[1780535814702,79.38,62886.85,68.1,-0.99934,0.0,0.04026]
[1780535814847,79.39,62879.95,68.1,-0.99935,0.0,0.03964]
[1780535815739,79.39,62879.95,68.1,-0.99935,0.0,0.03964]
[1780535815854,79.44,62870.03,68.1,-0.99936,0.0,0.03899]
[1780535816866,79.49,62882.73,68.1,-0.99933,0.0,0.04044]
[1780535817873,79.49,62881.81,68.1,-0.99933,0.0,0.04038]
[1780535819028,79.49,62881.81,68.1,-0.99933,0.0,0.04038]
[1780535819113,79.5,62892.74,68.1,-0.99931,0.0,0.04145]
[1780535819887,79.5,62911.44,68.1,-0.99928,0.0,0.04332]
[1780535820898,79.5,62912.11,68.1,-0.99928,0.0,0.04338]
[1780535822560,79.5,62912.11,68.1,-0.99928,0.0,0.04338]
[1780535822580,79.66,62908.96,68.1,-0.99927,0.0,0.04393]
[1780535822742,79.66,62908.96,68.1,-0.99927,0.0,0.04393]
[1780535823565,79.66,62908.96,68.1,-0.99927,0.0,0.04393]
[1780535822999,79.66,62946.97,68.1,-0.9992,0.0,0.04794]
[1780535823965,79.71,62951.88,68.1,-0.99918,0.0,0.0488]
[1780535824836,79.71,62951.88,68.1,-0.99918,0.0,0.0488]
[1780535825033,79.72,62926.71,68.1,-0.99923,0.0,0.04609]
[1780535826427,79.73,62912.12,68.1,-0.99926,0.0,0.04463]
[1780535827314,79.73,62923.8,68.1,-0.99924,0.0,0.04585]
[1780535828530,79.73,62921.96,68.1,-0.99924,0.0,0.04568]
[1780535829421,79.74,62922.89,68.1,-0.99924,0.0,0.04584]
[1780535830029,79.74,62920.64,68.1,-0.99924,0.0,0.04561]
[1780535831043,79.75,62927.12,68.1,-0.99923,0.0,0.04632]
[1780535832071,79.75,62910.38,68.1,-0.99926,0.0,0.0446]
[1780535833488,79.76,62898.61,68.1,-0.99928,0.0,0.04344]
[1780535834386,79.77,62903.49,68.1,-0.99927,0.0,0.04399]
[1780535835067,79.77,62912.11,68.1,-0.99925,0.0,0.04487]
[1780535836074,79.77,62916.05,68.1,-0.99924,0.0,0.04531]
[1780535837088,79.78,62924.97,68.1,-0.99923,0.0,0.04628]
[1780535838126,79.78,62932.86,68.1,-0.99921,0.0,0.04712]
[1780535839242,79.78,62925.73,68.1,-0.99923,0.0,0.04639]
[1780535840127,79.78,62913.46,68.1,-0.99925,0.0,0.0451]
[1780535841144,79.79,62901.87,68.1,-0.99927,0.0,0.04394]
[1780535841974,79.79,62901.87,68.1,-0.99927,0.0,0.04394]
[1780535842142,79.79,62882.47,68.1,-0.9993,0.0,0.04202]
[1780535843212,79.79,62881.65,68.1,-0.99931,0.0,0.04194]
[1780535844161,79.84,62890.57,68.1,-0.99928,0.0,0.0431]
[1780535845176,79.85,62898.62,68.1,-0.99927,0.0,0.04393]
[1780535846372,79.85,62898.62,68.1,-0.99927,0.0,0.04393]
[1780535846615,79.85,62895.15,68.1,-0.99928,0.0,0.04361]
[1780535847189,79.9,62898.11,68.1,-0.99926,0.0,0.04421]
[1780535848202,79.96,62899.18,68.1,-0.99926,0.0,0.04461]
[1780535849642,79.97,62905.04,68.1,-0.99925,0.0,0.04528]
[1780535850215,79.97,62896.7,68.1,-0.99926,0.0,0.04442]
[1780535851222,80.02,62881.6,68.1,-0.99929,0.0,0.04259]
[1780535852229,80.07,62884.44,68.1,-0.99928,0.0,0.04316]
[1780535855251,80.18,62896.8,68.1,-0.99925,0.0,0.04504]
[1780535856258,80.19,62896.24,68.1,-0.99925,0.0,0.04501]
[1780535857265,80.24,62893.0,68.1,-0.99925,0.0,0.04498]
[1780535858547,80.3,62884.3,68.1,-0.99926,0.0,0.04442]
[1780535859279,80.3,62879.23,68.1,-0.99927,0.0,0.0439]
[1780535860286,80.31,62873.58,68.1,-0.99928,0.0,0.04337]
[1780535861349,80.31,62873.58,68.1,-0.99928,0.0,0.04337]
[1780535861350,80.31,62868.26,68.1,-0.99929,0.0,0.04287]
[1780535862300,80.36,62862.11,68.1,-0.99929,0.0,0.04256]
[1780535863628,80.47,62867.52,68.1,-0.99927,0.0,0.04368]
[1780535864323,80.47,62870.23,68.1,-0.99927,0.0,0.04395]
[1780535865323,80.52,62879.05,68.1,-0.99925,0.0,0.04515]
[1780535866330,80.53,62884.15,68.1,-0.99924,0.0,0.04571]
[1780535867337,80.54,62883.69,68.1,-0.99924,0.0,0.0457]
[1780535868344,80.54,62881.27,68.1,-0.99924,0.0,0.04548]
[1780535869351,80.6,62880.66,68.1,-0.99924,0.0,0.04572]
[1780535870358,80.6,62886.93,68.1,-0.99922,0.0,0.04641]
[1780535871367,80.61,62872.05,68.1,-0.99925,0.0,0.04489]
[1780535872378,80.66,62883.13,68.1,-0.99922,0.0,0.04635]
[1780535873387,80.67,62899.65,68.1,-0.99919,0.0,0.04816]
[1780535874401,80.67,62903.47,68.1,-0.99918,0.0,0.04861]
[1780535875406,80.68,62900.09,68.1,-0.99919,0.0,0.04827]
[1780535876710,80.78,62884.51,68.1,-0.99921,0.0,0.04723]
[1780535877422,80.78,62881.73,68.1,-0.99921,0.0,0.04693]
[1780535878429,80.79,62885.61,68.1,-0.99921,0.0,0.04738]
[1780535879436,80.8,62887.38,68.1,-0.9992,0.0,0.0476]
[1780535880358,80.8,62887.38,68.1,-0.9992,0.0,0.0476]
[1780535880445,80.8,62900.4,68.1,-0.99918,0.0,0.04906]
[1780535881010,80.8,62900.4,68.1,-0.99918,0.0,0.04906]
[1780535881387,80.8,62900.4,68.1,-0.99918,0.0,0.04906]
[1780535881450,80.86,62926.49,68.1,-0.99912,0.0,0.05236]
[1780535882457,80.86,62958.26,68.1,-0.99904,0.0,0.05624]
[1780535883466,80.87,62944.19,68.1,-0.99908,0.0,0.05455]
[1780535884473,80.92,62939.66,68.1,-0.99908,0.0,0.05436]
[1780535884978,80.92,62939.66,68.1,-0.99908,0.0,0.05436]
[1780535885481,80.93,62940.41,68.1,-0.99908,0.0,0.05448]
[1780535886489,80.93,62956.5,68.1,-0.99904,0.0,0.0565]
[1780535887495,80.94,62961.44,68.1,-0.99903,0.0,0.05716]
[1780535888502,80.94,62956.77,68.1,-0.99904,0.0,0.05661]
[1780535889519,80.95,62948.33,68.1,-0.99906,0.0,0.0556]
[1780535890567,80.95,62948.33,68.1,-0.99906,0.0,0.0556]
[1780535890636,80.95,62951.92,68.1,-0.99905,0.0,0.05608]
[1780535890908,80.95,62951.92,68.1,-0.99905,0.0,0.05608]
[1780535891290,80.95,62951.92,68.1,-0.99905,0.0,0.05608]
[1780535891533,80.96,62975.95,68.1,-0.99899,0.0,0.05918]
[1780535891867,80.96,62975.95,68.1,-0.99899,0.0,0.05918]
[1780535892541,80.97,62983.07,68.1,-0.99897,0.0,0.06016]
[1780535893553,80.97,62996.2,68.1,-0.99894,0.0,0.06196]
[1780535893986,80.97,62996.2,68.1,-0.99894,0.0,0.06196]
[1780535894567,80.98,62999.54,68.1,-0.99893,0.0,0.06248]
[1780535894952,80.98,62999.54,68.1,-0.99893,0.0,0.06248]
[1780535895141,80.98,62999.54,68.1,-0.99893,0.0,0.06248]
[1780535895572,80.98,62995.57,68.1,-0.99894,0.0,0.06194]
[1780535896280,80.98,62995.57,68.1,-0.99894,0.0,0.06194]
[1780535896578,80.99,62989.68,68.1,-0.99895,0.0,0.06121]
[1780535897603,80.99,62986.34,68.1,-0.99896,0.0,0.06079]
[1780535898520,80.99,62986.34,68.1,-0.99896,0.0,0.06079]
[1780535898602,80.99,62994.12,68.1,-0.99894,0.0,0.06184]
[1780535899609,81.0,62993.41,68.1,-0.99894,0.0,0.06181]
[1780535901628,81.0,62985.86,68.1,-0.99896,0.0,0.06079]
[1780535902383,81.0,62985.86,68.1,-0.99896,0.0,0.06079]
[1780535902630,81.01,62988.86,68.1,-0.99895,0.0,0.06126]
[1780535903637,81.02,62993.62,68.1,-0.99894,0.0,0.06194]
[1780535904645,81.02,62988.79,68.1,-0.99895,0.0,0.06132]
[1780535905655,81.03,62995.83,68.1,-0.99893,0.0,0.06231]
[1780535906145,81.03,62995.83,68.1,-0.99893,0.0,0.06231]
[1780535906660,81.03,63006.22,68.1,-0.9989,0.0,0.06377]
[1780535907667,81.03,63010.38,68.1,-0.99889,0.0,0.06438]
[1780535908678,81.04,63006.79,68.1,-0.9989,0.0,0.0639]
[1780535909185,81.04,63006.79,68.1,-0.9989,0.0,0.0639]
[1780535909811,81.04,63006.79,68.1,-0.9989,0.0,0.0639]
[1780535909733,81.04,62973.54,68.1,-0.99899,0.0,0.05944]
[1780535910701,81.05,62949.87,68.1,-0.99904,0.0,0.05644]
[1780535911615,81.05,62949.87,68.1,-0.99904,0.0,0.05644]
[1780535911716,81.05,62947.72,68.1,-0.99906,0.0,0.05547]
[1780535912724,81.06,62950.5,68.1,-0.99905,0.0,0.05585]
[1780535913200,81.06,62950.5,68.1,-0.99905,0.0,0.05585]
[1780535913731,81.06,62952.38,68.1,-0.99905,0.0,0.05612]
[1780535914740,81.07,62950.4,68.1,-0.99905,0.0,0.05591]
[1780535915747,81.07,62957.04,68.1,-0.99903,0.0,0.05678]
[1780535916754,81.13,62961.95,68.1,-0.99901,0.0,0.05777]
[1780535917186,81.13,62961.95,68.1,-0.99901,0.0,0.05777]
[1780535917761,81.13,62956.61,68.1,-0.99903,0.0,0.05713]
[1780535918768,81.14,62950.21,68.1,-0.99904,0.0,0.05637]
[1780535919775,81.15,62952.61,68.1,-0.99903,0.0,0.0567]
[1780535920782,81.15,62954.55,68.1,-0.99903,0.0,0.05699]
[1780535921100,81.15,62954.55,68.1,-0.99903,0.0,0.05699]
[1780535921790,81.16,62958.69,68.1,-0.99902,0.0,0.05755]
[1780535922797,81.16,62958.2,68.1,-0.99902,0.0,0.05752]
[1780535923594,81.16,62958.2,68.1,-0.99902,0.0,0.05752]
[1780535923804,81.17,62952.3,68.1,-0.99903,0.0,0.05682]
[1780535924811,81.17,62953.69,68.1,-0.99903,0.0,0.05703]
[1780535925817,81.18,62952.93,68.1,-0.99903,0.0,0.05697]
[1780535926825,81.18,62949.03,68.1,-0.99904,0.0,0.05652]
[1780535927832,81.19,62944.73,68.1,-0.99905,0.0,0.05602]
[1780535928073,81.19,62944.73,68.1,-0.99905,0.0,0.05602]
[1780535928825,81.19,62944.73,68.1,-0.99905,0.0,0.05602]
[1780535928174,81.2,62944.73,68.1,-0.99905,0.0,0.05606]
[1780535928843,81.2,62945.03,68.1,-0.99905,0.0,0.0561]
[1780535929846,81.2,62940.47,68.1,-0.99906,0.0,0.05557]
[1780535931156,81.21,62937.9,68.1,-0.99906,0.0,0.05533]
[1780535932279,81.21,62937.9,68.1,-0.99906,0.0,0.05533]
[1780535932816,81.21,62937.9,68.1,-0.99906,0.0,0.05533]
[1780535932307,81.22,62928.8,68.1,-0.99908,0.0,0.05426]
[1780535933269,81.22,62928.8,68.1,-0.99908,0.0,0.05426]
[1780535933491,81.22,62928.8,68.1,-0.99908,0.0,0.05426]
[1780535933549,81.27,62904.61,68.1,-0.99912,0.0,0.05175]
[1780535934541,81.27,62904.61,68.1,-0.99912,0.0,0.05175]
[1780535934564,81.33,62883.53,68.1,-0.99916,0.0,0.0497]
[1780535934882,81.33,62889.02,68.1,-0.99915,0.0,0.05032]
[1780535935972,81.33,62885.59,68.1,-0.99916,0.0,0.04997]
[1780535937076,81.33,62885.59,68.1,-0.99916,0.0,0.04997]
[1780535937691,81.39,62882.89,68.1,-0.99916,0.0,0.05004]
[1780535937916,81.39,62884.62,68.1,-0.99915,0.0,0.05023]
[1780535938922,81.4,62885.83,68.1,-0.99915,0.0,0.0504]
[1780535940534,81.4,62885.83,68.1,-0.99915,0.0,0.0504]
[1780535940615,81.4,62885.83,68.1,-0.99915,0.0,0.0504]
[1780535940691,81.46,62881.81,68.1,-0.99915,0.0,0.05032]
[1780535942848,81.46,62882.14,68.1,-0.99915,0.0,0.05036]
[1780535942484,81.57,62866.86,68.1,-0.99917,0.0,0.04933]
[1780535942962,81.57,62852.35,68.1,-0.9992,0.0,0.04776]
[1780535943971,81.63,62843.86,68.1,-0.99921,0.0,0.04718]
[1780535945922,81.63,62843.86,68.1,-0.99921,0.0,0.04718]
[1780535944975,81.68,62824.36,68.1,-0.99924,0.0,0.04546]
[1780535946277,81.69,62801.45,68.1,-0.99928,0.0,0.0432]
[1780535947250,81.8,62793.52,68.1,-0.99928,0.0,0.04303]
[1780535948031,81.8,62790.1,68.1,-0.99929,0.0,0.0427]
[1780535949721,81.91,62783.85,68.1,-0.99929,0.0,0.04269]
[1780535950351,81.91,62783.85,68.1,-0.99929,0.0,0.04269]
[1780535950381,81.91,62803.62,68.1,-0.99925,0.0,0.04464]
[1780535951290,81.92,62817.4,68.1,-0.99923,0.0,0.04608]
[1780535952070,81.92,62809.31,68.1,-0.99924,0.0,0.04528]
[1780535953480,81.92,62809.31,68.1,-0.99924,0.0,0.04528]
[1780535953489,81.99,62824.99,68.1,-0.99921,0.0,0.04726]
[1780535954153,81.99,62824.99,68.1,-0.99921,0.0,0.04726]
[1780535954423,81.99,62824.99,68.1,-0.99921,0.0,0.04726]
[1780535954425,81.99,62855.91,68.1,-0.99914,0.0,0.05066]
[1780535956094,81.99,62856.03,68.1,-0.99914,0.0,0.05067]
[1780535956544,81.99,62856.03,68.1,-0.99914,0.0,0.05067]
[1780535956601,82.1,62867.97,68.1,-0.99911,0.0,0.05274]
[1780535957401,82.1,62867.97,68.1,-0.99911,0.0,0.05274]
[1780535957482,82.16,62867.02,68.1,-0.9991,0.0,0.05298]
[1780535958127,82.16,62809.45,68.1,-0.99922,0.0,0.04663]
[1780535959867,82.17,62854.21,68.1,-0.99913,0.0,0.05158]
[1780535959971,82.17,62854.21,68.1,-0.99913,0.0,0.05158]
[1780535960841,82.17,62854.21,68.1,-0.99913,0.0,0.05158]
[1780535960142,82.17,62860.0,68.1,-0.99912,0.0,0.05224]
[1780535961155,82.18,62860.39,68.1,-0.99911,0.0,0.05232]
[1780535962831,82.24,62847.0,68.1,-0.99913,0.0,0.05118]
[1780535963170,82.3,62834.68,68.1,-0.99915,0.0,0.05014]
[1780535964177,82.3,62826.3,68.1,-0.99917,0.0,0.04922]
[1780535965879,82.41,62827.84,68.1,-0.99915,0.0,0.05006]
[1780535966197,82.41,62849.49,68.1,-0.99911,0.0,0.05251]
[1780535967206,82.42,62866.13,68.1,-0.99907,0.0,0.05454]
[1780535968210,82.42,62863.6,68.1,-0.99908,0.0,0.05424]
[1780535969640,82.48,62866.01,68.1,-0.99907,0.0,0.05493]
[1780535970231,82.48,62864.89,68.1,-0.99907,0.0,0.0548]
[1780535971246,82.49,62847.86,68.1,-0.99912,0.0,0.05211]
[1780535972581,82.49,62847.86,68.1,-0.99912,0.0,0.05211]
[1780535972649,82.55,62846.99,68.1,-0.99911,0.0,0.0524]
[1780535973812,82.61,62841.12,68.1,-0.99912,0.0,0.05208]
[1780535974266,82.61,62819.43,68.1,-0.99916,0.0,0.04965]
[1780535975274,82.66,62800.82,68.1,-0.99919,0.0,0.04797]
[1780535976281,82.68,62803.91,68.1,-0.99918,0.0,0.04837]
[1780535977664,82.68,62803.91,68.1,-0.99918,0.0,0.04837]
[1780535977683,82.68,62807.14,68.1,-0.99918,0.0,0.04875]
[1780535978302,82.69,62816.61,68.1,-0.99916,0.0,0.04982]
[1780535979766,82.69,62823.02,68.1,-0.99914,0.0,0.05056]
[1780535980316,82.75,62825.8,68.1,-0.99913,0.0,0.05122]
[1780535981548,82.75,62825.8,68.1,-0.99913,0.0,0.05122]
[1780535981638,82.81,62835.93,68.1,-0.9991,0.0,0.05273]
[1780535982330,82.81,62848.87,68.1,-0.99908,0.0,0.05424]
[1780535983340,82.92,62843.77,68.1,-0.99907,0.0,0.05437]
[1780535984347,82.98,62845.68,68.1,-0.99906,0.0,0.05496]
[1780535985543,82.98,62845.68,68.1,-0.99906,0.0,0.05496]
[1780535985639,83.03,62850.78,68.1,-0.99905,0.0,0.05595]
[1780535986361,83.09,62846.09,68.1,-0.99905,0.0,0.05575]
[1780535987371,83.09,62831.07,68.1,-0.99908,0.0,0.05396]
[1780535988378,83.21,62837.59,68.1,-0.99905,0.0,0.05547]
[1780535989385,83.26,62841.53,68.1,-0.99904,0.0,0.05632]
[1780535990220,83.26,62841.53,68.1,-0.99904,0.0,0.05632]
[1780535990392,83.32,62846.76,68.1,-0.99902,0.0,0.05734]
[1780535991800,83.33,62853.01,68.1,-0.999,0.0,0.05816]
[1780535992406,83.38,62852.92,68.1,-0.999,0.0,0.05853]
[1780535993005,83.38,62852.92,68.1,-0.999,0.0,0.05853]
[1780535994420,83.5,62851.51,68.1,-0.99899,0.0,0.05913]
[1780535995427,83.5,62862.83,68.1,-0.99896,0.0,0.06063]
[1780535996433,83.51,62861.21,68.1,-0.99896,0.0,0.06046]
[1780535997261,83.51,62861.21,68.1,-0.99896,0.0,0.06046]
[1780535997442,83.52,62858.37,68.1,-0.99897,0.0,0.06013]
[1780535998448,83.52,62857.38,68.1,-0.99897,0.0,0.06004]
[1780535999455,83.53,62856.42,68.1,-0.99897,0.0,0.05996]
[1780536000466,83.53,62854.87,68.1,-0.99897,0.0,0.0598]
[1780536001608,83.53,62854.87,68.1,-0.99897,0.0,0.0598]
[1780536001716,83.54,62866.36,68.1,-0.99895,0.0,0.06133]
[1780536003829,83.54,62866.36,68.1,-0.99895,0.0,0.06133]
[1780536003940,83.55,62896.5,68.1,-0.99887,0.0,0.06548]
[1780536004512,83.55,62903.4,68.1,-0.99885,0.0,0.06645]
[1780536005609,83.55,62903.4,68.1,-0.99885,0.0,0.06645]
[1780536005646,83.6,62934.71,68.1,-0.99876,0.0,0.07133]
[1780536006531,83.66,62959.61,68.1,-0.99867,0.0,0.07568]
[1780536007539,83.66,62899.82,68.1,-0.99884,0.0,0.06677]
[1780536008911,83.67,62927.59,68.1,-0.99877,0.0,0.07082]
[1780536009553,83.67,62928.24,68.1,-0.99876,0.0,0.07094]
[1780536010560,83.67,62926.21,68.1,-0.99877,0.0,0.07066]
[1780536011567,83.67,62932.66,68.1,-0.99875,0.0,0.07164]
[1780536012575,83.68,62916.48,68.1,-0.9988,0.0,0.06927]
[1780536013581,83.68,62913.68,68.1,-0.9988,0.0,0.06886]
[1780536014012,83.68,62913.68,68.1,-0.9988,0.0,0.06886]
[1780536014620,83.68,62913.68,68.1,-0.9988,0.0,0.06886]
[1780536014652,83.68,62918.54,68.1,-0.99879,0.0,0.06962]
[1780536015596,83.69,62931.09,68.1,-0.99875,0.0,0.0715]
[1780536016603,83.69,62948.33,68.1,-0.9987,0.0,0.07415]
[1780536017395,83.69,62948.33,68.1,-0.9987,0.0,0.07415]
[1780536017650,83.69,62948.33,68.1,-0.9987,0.0,0.07415]
[1780536017704,83.69,62959.66,68.1,-0.99867,0.0,0.07594]
[1780536018681,83.69,62959.66,68.1,-0.99867,0.0,0.07594]
[1780536018889,83.69,62959.66,68.1,-0.99867,0.0,0.07594]
[1780536018981,83.69,62946.21,68.1,-0.99871,0.0,0.07385]
[1780536019147,83.69,62946.21,68.1,-0.99871,0.0,0.07385]
[1780536019624,83.69,62946.98,68.1,-0.99871,0.0,0.07398]
[1780536020631,83.7,62950.76,68.1,-0.9987,0.0,0.07458]
[1780536021637,83.7,62955.63,68.1,-0.99868,0.0,0.07536]
[1780536022560,83.7,62955.63,68.1,-0.99868,0.0,0.07536]
[1780536022846,83.7,62955.63,68.1,-0.99868,0.0,0.07536]
[1780536022871,83.7,62951.98,68.1,-0.99869,0.0,0.0748]
[1780536023652,83.7,62955.07,68.1,-0.99868,0.0,0.07529]
[1780536024659,83.7,62968.64,68.1,-0.99864,0.0,0.07746]
[1780536025666,83.7,62966.49,68.1,-0.99865,0.0,0.07712]
[1780536026847,83.7,62966.49,68.1,-0.99865,0.0,0.07712]
[1780536026933,83.7,62948.81,68.1,-0.9987,0.0,0.07434]
[1780536027332,83.7,62948.81,68.1,-0.9987,0.0,0.07434]
[1780536027685,83.7,62941.66,68.1,-0.99872,0.0,0.07325]
[1780536028692,83.71,62936.47,68.1,-0.99874,0.0,0.07247]
[1780536029201,83.71,62936.47,68.1,-0.99874,0.0,0.07247]
[1780536029720,83.71,62927.01,68.1,-0.99876,0.0,0.07105]
[1780536030728,83.71,62927.01,68.1,-0.99876,0.0,0.07105]
[1780536031253,83.71,62927.01,68.1,-0.99876,0.0,0.07105]
[1780536030922,83.71,62920.45,68.1,-0.99878,0.0,0.07008]
[1780536031836,83.71,62924.89,68.1,-0.99878,0.0,0.06985]
[1780536032763,83.71,62936.05,68.1,-0.99875,0.0,0.07151]
[1780536033771,83.71,62935.51,68.1,-0.99875,0.0,0.07145]
[1780536034787,83.71,62935.51,68.1,-0.99875,0.0,0.07145]
[1780536034930,83.71,62928.36,68.1,-0.99877,0.0,0.07038]
[1780536035319,83.71,62928.36,68.1,-0.99877,0.0,0.07038]
[1780536035787,83.71,62927.51,68.1,-0.99878,0.0,0.07026]
[1780536036794,83.71,62925.71,68.1,-0.99878,0.0,0.07001]
[1780536037802,83.72,62928.17,68.1,-0.99877,0.0,0.07042]
[1780536038808,83.72,62901.46,68.1,-0.99885,0.0,0.06658]
[1780536039183,83.72,62901.46,68.1,-0.99885,0.0,0.06658]
[1780536039815,83.73,62890.83,68.1,-0.99887,0.0,0.06513]
[1780536040822,83.77,62893.52,68.1,-0.99886,0.0,0.06584]
[1780536041830,83.81,62895.19,68.1,-0.99885,0.0,0.06639]
[1780536042837,83.86,62895.82,68.1,-0.99884,0.0,0.06678]
[1780536043936,83.86,62895.82,68.1,-0.99884,0.0,0.06678]
[1780536043979,83.86,62899.82,68.1,-0.99883,0.0,0.06738]
[1780536045091,83.9,62895.81,68.1,-0.99884,0.0,0.0671]
[1780536045858,83.9,62893.91,68.1,-0.99884,0.0,0.06686]
[1780536046865,83.94,62891.95,68.1,-0.99884,0.0,0.06689]
[1780536047872,83.98,62893.5,68.1,-0.99883,0.0,0.06741]
[1780536048878,84.02,62888.6,68.1,-0.99884,0.0,0.06701]
[1780536050045,84.02,62888.6,68.1,-0.99884,0.0,0.06701]
[1780536049886,84.03,62899.2,68.1,-0.99881,0.0,0.06855]
[1780536050893,84.03,62897.63,68.1,-0.99881,0.0,0.06835]
[1780536051900,84.07,62889.79,68.1,-0.99883,0.0,0.0675]
[1780536052907,84.11,62887.56,68.1,-0.99883,0.0,0.06748]
[1780536053839,84.11,62887.56,68.1,-0.99883,0.0,0.06748]
[1780536053914,84.11,62886.68,68.1,-0.99883,0.0,0.06738]
[1780536054722,84.11,62886.68,68.1,-0.99883,0.0,0.06738]
[1780536054992,84.11,62886.68,68.1,-0.99883,0.0,0.06738]
[1780536055083,84.11,62877.66,68.1,-0.99885,0.0,0.06614]
[1780536055928,84.12,62874.41,68.1,-0.99886,0.0,0.06572]
[1780536056935,84.12,62878.68,68.1,-0.99885,0.0,0.06635]
[1780536057942,84.13,62840.4,68.1,-0.99895,0.0,0.06122]
[1780536058683,84.13,62840.4,68.1,-0.99895,0.0,0.06122]
[1780536058950,84.13,62885.52,68.1,-0.99883,0.0,0.06739]
[1780536060187,84.13,62885.52,68.1,-0.99883,0.0,0.06739]
[1780536059957,84.14,62884.44,68.1,-0.99883,0.0,0.06727]
[1780536060392,84.14,62884.44,68.1,-0.99883,0.0,0.06727]
[1780536060968,84.18,62867.19,68.1,-0.99887,0.0,0.06516]
[1780536061211,84.18,62867.19,68.1,-0.99887,0.0,0.06516]
[1780536061916,84.18,62867.19,68.1,-0.99887,0.0,0.06516]
[1780536062009,84.22,62865.27,68.1,-0.99887,0.0,0.06524]
[1780536063012,84.27,62863.81,68.1,-0.99887,0.0,0.06539]
[1780536064028,84.32,62862.78,68.1,-0.99886,0.0,0.06559]
[1780536064226,84.32,62862.78,68.1,-0.99886,0.0,0.06559]
[1780536065033,84.37,62825.7,68.1,-0.99895,0.0,0.06097]
[1780536066139,84.37,62825.7,68.1,-0.99895,0.0,0.06097]
[1780536066041,84.42,62801.31,68.1,-0.999,0.0,0.05827]
[1780536066629,84.42,62801.31,68.1,-0.999,0.0,0.05827]
[1780536066729,84.42,62801.31,68.1,-0.999,0.0,0.05827]
[1780536067048,84.43,62812.06,68.1,-0.99897,0.0,0.05966]
[1780536068054,84.44,62800.09,68.1,-0.999,0.0,0.05819]
[1780536068576,84.44,62800.09,68.1,-0.999,0.0,0.05819]
[1780536068625,84.44,62800.09,68.1,-0.999,0.0,0.05819]
[1780536069066,84.44,62787.02,68.1,-0.99903,0.0,0.05663]
[1780536069979,84.44,62787.02,68.1,-0.99903,0.0,0.05663]
[1780536070096,84.5,62787.76,68.1,-0.99902,0.0,0.0571]
[1780536071098,84.56,62782.16,68.1,-0.99903,0.0,0.0568]
[1780536072107,84.62,62772.63,68.1,-0.99904,0.0,0.05603]
[1780536072957,84.62,62772.63,68.1,-0.99904,0.0,0.05603]
[1780536073113,84.68,62780.29,68.1,-0.99902,0.0,0.05733]
[1780536074125,84.73,62776.63,68.1,-0.99902,0.0,0.05726]
[1780536074270,84.73,62776.63,68.1,-0.99902,0.0,0.05726]
[1780536075083,84.73,62776.63,68.1,-0.99902,0.0,0.05726]
[1780536075132,84.79,62781.03,68.1,-0.999,0.0,0.05819]
[1780536075890,84.79,62781.03,68.1,-0.999,0.0,0.05819]
[1780536076139,84.85,62783.61,68.1,-0.99899,0.0,0.05889]
[1780536077163,84.91,62776.64,68.1,-0.999,0.0,0.05842]
[1780536078167,84.97,62775.69,68.1,-0.99899,0.0,0.05868]
[1780536079451,85.03,62775.32,68.1,-0.99899,0.0,0.05903]
[1780536079652,85.03,62775.32,68.1,-0.99899,0.0,0.05903]
[1780536080213,85.08,62772.84,68.1,-0.99898,0.0,0.05911]
[1780536081899,85.08,62772.84,68.1,-0.99898,0.0,0.05911]
[1780536081960,85.2,62771.04,68.1,-0.99897,0.0,0.05966]
[1780536082305,85.2,62771.04,68.1,-0.99897,0.0,0.05966]
[1780536082399,85.2,62774.65,68.1,-0.99896,0.0,0.06012]
[1780536083214,85.26,62793.9,68.1,-0.99891,0.0,0.06301]
[1780536084251,85.27,62790.67,68.1,-0.99892,0.0,0.06262]
[1780536085412,85.27,62790.67,68.1,-0.99892,0.0,0.06262]
[1780536085418,85.32,62790.09,68.1,-0.99891,0.0,0.06296]
[1780536087158,85.39,62792.77,68.1,-0.9989,0.0,0.06376]
[1780536087462,85.39,62792.77,68.1,-0.9989,0.0,0.06376]
[1780536088016,85.39,62806.96,68.1,-0.99886,0.0,0.06571]
[1780536088270,85.39,62816.26,68.1,-0.99884,0.0,0.067]
[1780536089274,85.4,62817.89,68.1,-0.99883,0.0,0.06726]
[1780536091058,85.45,62825.85,68.1,-0.99882,0.0,0.06786]
[1780536091488,85.45,62825.85,68.1,-0.99882,0.0,0.06786]
[1780536091531,85.45,62831.4,68.1,-0.9988,0.0,0.06864]
[1780536092644,85.45,62831.4,68.1,-0.9988,0.0,0.06864]
[1780536092745,85.49,62818.49,68.1,-0.99883,0.0,0.06716]
[1780536093638,85.49,62818.49,68.1,-0.99883,0.0,0.06716]
[1780536093685,85.49,62809.25,68.1,-0.99886,0.0,0.06588]
[1780536094416,85.5,62814.55,68.1,-0.99884,0.0,0.06664]
[1780536095328,85.5,62820.15,68.1,-0.99883,0.0,0.06746]
[1780536096346,85.55,62825.23,68.1,-0.99881,0.0,0.06852]
[1780536097351,85.55,62831.38,68.1,-0.99879,0.0,0.06943]
[1780536098369,85.59,62829.99,68.1,-0.99879,0.0,0.06955]
[1780536099386,85.63,62830.7,68.1,-0.99878,0.0,0.06995]
[1780536101082,85.68,62842.01,68.1,-0.99874,0.0,0.07193]
[1780536102017,85.68,62846.8,68.1,-0.99873,0.0,0.07267]
[1780536102537,85.68,62851.91,68.1,-0.99871,0.0,0.07343]
[1780536103420,85.68,62858.17,68.1,-0.99869,0.0,0.07441]
[1780536104862,85.68,62858.17,68.1,-0.99869,0.0,0.07441]
[1780536104889,85.71,62855.16,68.1,-0.9987,0.0,0.07417]
[1780536105435,85.71,62851.01,68.1,-0.99871,0.0,0.07354]
[1780536106758,85.74,62835.66,68.1,-0.99875,0.0,0.07145]
[1780536107531,85.76,62745.16,68.1,-0.99898,0.0,0.05939]
[1780536108724,85.8,62764.36,68.1,-0.99893,0.0,0.06206]
[1780536109546,85.8,62753.16,68.1,-0.99895,0.0,0.06066]
[1780536110553,85.8,62753.16,68.1,-0.99895,0.0,0.06066]
[1780536110929,85.8,62753.16,68.1,-0.99895,0.0,0.06066]
[1780536110971,85.92,62749.63,68.1,-0.99895,0.0,0.061]
[1780536111532,85.92,62749.63,68.1,-0.99895,0.0,0.061]
[1780536111575,85.92,62739.14,68.1,-0.99897,0.0,0.05968]
[1780536112405,85.92,62739.14,68.1,-0.99897,0.0,0.05968]
[1780536112582,85.93,62750.82,68.1,-0.99894,0.0,0.0612]
[1780536114084,85.93,62750.82,68.1,-0.99894,0.0,0.0612]
[1780536114167,86.04,62768.69,68.1,-0.99888,0.0,0.06434]
[1780536114596,86.04,62791.61,68.1,-0.99882,0.0,0.06746]
[1780536115603,86.1,62792.64,68.1,-0.99881,0.0,0.06804]
[1780536116610,86.15,62806.13,68.1,-0.99877,0.0,0.07031]
[1780536117623,86.2,62814.66,68.1,-0.99874,0.0,0.0719]
[1780536118630,86.2,62797.69,68.1,-0.99879,0.0,0.06948]
[1780536119637,86.2,62780.66,68.1,-0.99883,0.0,0.06711]
[1780536120685,86.25,62784.72,68.1,-0.99881,0.0,0.06799]
[1780536121651,86.25,62822.67,68.1,-0.99871,0.0,0.07352]
[1780536122354,86.25,62822.67,68.1,-0.99871,0.0,0.07352]
[1780536122673,86.26,62824.6,68.1,-0.9987,0.0,0.07385]
[1780536123938,86.26,62807.8,68.1,-0.99875,0.0,0.07141]
[1780536125309,86.26,62807.8,68.1,-0.99875,0.0,0.07141]
[1780536124681,86.26,62770.17,68.1,-0.99885,0.0,0.0661]
[1780536125689,86.3,62776.36,68.1,-0.99883,0.0,0.06721]
[1780536126696,86.36,62775.1,68.1,-0.99882,0.0,0.06745]
[1780536128096,86.36,62775.1,68.1,-0.99882,0.0,0.06745]
[1780536128198,86.41,62773.77,68.1,-0.99882,0.0,0.06763]
[1780536128395,86.41,62773.77,68.1,-0.99882,0.0,0.06763]
[1780536129054,86.46,62772.73,68.1,-0.99882,0.0,0.06785]
[1780536129720,86.46,62783.49,68.1,-0.99879,0.0,0.06937]
[1780536130728,86.5,62801.68,68.1,-0.99873,0.0,0.07233]
[1780536132348,86.5,62801.37,68.1,-0.99873,0.0,0.07229]
[1780536132742,86.54,62801.49,68.1,-0.99873,0.0,0.0726]
[1780536133886,86.57,62792.26,68.1,-0.99875,0.0,0.07151]
[1780536135162,86.57,62792.26,68.1,-0.99875,0.0,0.07151]
[1780536135263,86.58,62793.59,68.1,-0.99874,0.0,0.07173]
[1780536135764,86.58,62795.48,68.1,-0.99874,0.0,0.07204]
[1780536136495,86.58,62795.48,68.1,-0.99874,0.0,0.07204]
[1780536136771,86.62,62768.51,68.1,-0.99881,0.0,0.06845]
[1780536137847,86.62,62768.51,68.1,-0.99881,0.0,0.06845]
[1780536138127,86.62,62768.51,68.1,-0.99881,0.0,0.06845]
[1780536138229,86.67,62754.86,68.1,-0.99883,0.0,0.06691]
[1780536138793,86.67,62754.65,68.1,-0.99883,0.0,0.06692]
[1780536140273,86.67,62754.65,68.1,-0.99883,0.0,0.06692]
[1780536139798,86.68,62750.24,68.1,-0.99884,0.0,0.06635]
[1780536140804,86.68,62753.49,68.1,-0.99884,0.0,0.06684]
[1780536142023,86.68,62753.49,68.1,-0.99884,0.0,0.06684]
[1780536142124,86.69,62761.56,68.1,-0.99881,0.0,0.06799]
[1780536142819,86.69,62759.43,68.1,-0.99882,0.0,0.06773]
[1780536143826,86.75,62746.01,68.1,-0.99885,0.0,0.06626]
[1780536144833,86.75,62743.19,68.1,-0.99885,0.0,0.06592]
[1780536145990,86.75,62743.19,68.1,-0.99885,0.0,0.06592]
[1780536146234,86.75,62743.19,68.1,-0.99885,0.0,0.06592]
[1780536146091,86.76,62741.59,68.1,-0.99886,0.0,0.06574]
[1780536146393,86.76,62741.59,68.1,-0.99886,0.0,0.06574]
[1780536146567,86.76,62741.59,68.1,-0.99886,0.0,0.06574]
[1780536146807,86.76,62741.59,68.1,-0.99886,0.0,0.06574]
[1780536147988,86.76,62741.25,68.1,-0.99886,0.0,0.06574]
[1780536148013,86.77,62744.2,68.1,-0.99885,0.0,0.06618]
[1780536148738,86.77,62744.2,68.1,-0.99885,0.0,0.06618]
[1780536148861,86.77,62740.67,68.1,-0.99886,0.0,0.06574]
[1780536149379,86.77,62740.67,68.1,-0.99886,0.0,0.06574]
[1780536151042,86.78,62740.64,68.1,-0.99886,0.0,0.06578]
[1780536151059,86.79,62737.16,68.1,-0.99888,0.0,0.06451]
[1780536151632,86.79,62737.16,68.1,-0.99888,0.0,0.06451]
[1780536151802,86.79,62737.16,68.1,-0.99888,0.0,0.06451]
[1780536151883,86.84,62721.26,68.1,-0.99891,0.0,0.06283]
[1780536152891,86.85,62738.4,68.1,-0.99887,0.0,0.06513]
[1780536153388,86.85,62738.4,68.1,-0.99887,0.0,0.06513]
[1780536153478,86.85,62738.4,68.1,-0.99887,0.0,0.06513]
[1780536153922,86.91,62727.28,68.1,-0.99889,0.0,0.06406]
[1780536154765,86.91,62727.28,68.1,-0.99889,0.0,0.06406]
[1780536154914,86.92,62715.56,68.1,-0.99891,0.0,0.06257]
[1780536155952,86.92,62715.56,68.1,-0.99891,0.0,0.06257]
[1780536155954,86.97,62714.22,68.1,-0.99891,0.0,0.0628]
[1780536157082,86.97,62714.22,68.1,-0.99891,0.0,0.0628]
[1780536157159,86.98,62711.29,68.1,-0.99892,0.0,0.06247]
[1780536158000,86.98,62711.29,68.1,-0.99892,0.0,0.06247]
[1780536158026,86.98,62711.29,68.1,-0.99892,0.0,0.06247]
[1780536158040,87.04,62641.41,68.1,-0.99907,0.0,0.05438]
[1780536158943,87.1,62673.32,68.1,-0.99899,0.0,0.0585]
[1780536159591,87.1,62673.32,68.1,-0.99899,0.0,0.0585]
[1780536159889,87.1,62673.32,68.1,-0.99899,0.0,0.0585]
[1780536159985,87.16,62660.3,68.1,-0.99901,0.0,0.05731]
[1780536160978,87.16,62664.85,68.1,-0.999,0.0,0.0579]
[1780536161597,87.16,62664.85,68.1,-0.999,0.0,0.0579]
[1780536161985,87.17,62672.6,68.1,-0.99898,0.0,0.05887]
[1780536162995,87.18,62690.25,68.1,-0.99894,0.0,0.0611]
[1780536164036,87.18,62720.66,68.1,-0.99887,0.0,0.06508]
[1780536165028,87.19,62714.37,68.1,-0.99888,0.0,0.06429]
[1780536165791,87.19,62714.37,68.1,-0.99888,0.0,0.06429]
[1780536166027,87.19,62688.24,68.1,-0.99895,0.0,0.06093]
[1780536167036,87.31,62689.98,68.1,-0.99893,0.0,0.06194]
[1780536168043,87.36,62687.37,68.1,-0.99892,0.0,0.062]
[1780536169050,87.37,62684.58,68.1,-0.99893,0.0,0.06169]
[1780536170068,87.38,62678.74,68.1,-0.99894,0.0,0.06099]
[1780536171043,87.38,62678.74,68.1,-0.99894,0.0,0.06099]
[1780536171076,87.38,62675.8,68.1,-0.99895,0.0,0.06066]
[1780536171682,87.38,62675.8,68.1,-0.99895,0.0,0.06066]
[1780536172019,87.38,62675.8,68.1,-0.99895,0.0,0.06066]
[1780536172083,87.39,62681.61,68.1,-0.99894,0.0,0.06143]
[1780536173090,87.39,62671.11,68.1,-0.99896,0.0,0.06016]
[1780536174108,87.4,62663.28,68.1,-0.99898,0.0,0.05923]
[1780536174984,87.4,62663.28,68.1,-0.99898,0.0,0.05923]
[1780536175108,87.46,62652.73,68.1,-0.99899,0.0,0.05833]
[1780536175746,87.46,62652.73,68.1,-0.99899,0.0,0.05833]
[1780536176118,87.52,62637.92,68.1,-0.99902,0.0,0.05694]
[1780536177123,87.58,62637.94,68.1,-0.99901,0.0,0.05731]
[1780536178130,87.64,62639.06,68.1,-0.999,0.0,0.05782]
[1780536178969,87.64,62639.06,68.1,-0.999,0.0,0.05782]
[1780536179188,87.64,62639.06,68.1,-0.999,0.0,0.05782]
[1780536179246,87.7,62636.31,68.1,-0.999,0.0,0.05787]
[1780536180144,87.75,62633.91,68.1,-0.999,0.0,0.05796]
[1780536180551,87.75,62633.91,68.1,-0.999,0.0,0.05796]
[1780536181153,87.81,62634.5,68.1,-0.99899,0.0,0.0584]
[1780536182158,87.87,62628.68,68.1,-0.999,0.0,0.05808]
[1780536183083,87.87,62628.68,68.1,-0.999,0.0,0.05808]
[1780536183165,87.93,62630.11,68.1,-0.99899,0.0,0.05863]
[1780536183685,87.93,62630.11,68.1,-0.99899,0.0,0.05863]
[1780536184172,87.99,62628.21,68.1,-0.99898,0.0,0.05878]
[1780536185179,88.05,62636.05,68.1,-0.99896,0.0,0.06012]
[1780536186186,88.11,62634.88,68.1,-0.99895,0.0,0.06036]
[1780536186996,88.11,62634.88,68.1,-0.99895,0.0,0.06036]
[1780536187194,88.17,62635.6,68.1,-0.99895,0.0,0.06084]
[1780536187418,88.17,62635.6,68.1,-0.99895,0.0,0.06084]
[1780536188200,88.23,62649.17,68.1,-0.99891,0.0,0.06294]
[1780536189207,88.23,62640.66,68.1,-0.99893,0.0,0.0619]
[1780536190213,88.24,62634.92,68.1,-0.99894,0.0,0.06122]
[1780536190517,88.24,62634.92,68.1,-0.99894,0.0,0.06122]
[1780536191191,88.24,62634.92,68.1,-0.99894,0.0,0.06122]
[1780536191225,88.3,62631.86,68.1,-0.99894,0.0,0.06123]
[1780536191605,88.3,62631.86,68.1,-0.99894,0.0,0.06123]
[1780536191935,88.3,62631.86,68.1,-0.99894,0.0,0.06123]
[1780536192231,88.36,62628.12,68.1,-0.99894,0.0,0.06115]
[1780536193240,88.36,62632.81,68.1,-0.99893,0.0,0.06178]
[1780536194264,88.42,62620.23,68.1,-0.99895,0.0,0.0606]
[1780536195261,88.48,62607.37,68.1,-0.99897,0.0,0.05941]
[1780536195504,88.48,62607.37,68.1,-0.99897,0.0,0.05941]
[1780536195834,88.48,62607.37,68.1,-0.99897,0.0,0.05941]
[1780536196275,88.54,62612.25,68.1,-0.99895,0.0,0.06039]
[1780536197284,88.6,62594.87,68.1,-0.99899,0.0,0.05866]
[1780536197393,88.6,62594.87,68.1,-0.99899,0.0,0.05866]
[1780536197570,88.6,62594.87,68.1,-0.99899,0.0,0.05866]
[1780536198296,88.66,62590.14,68.1,-0.99899,0.0,0.05847]
[1780536199303,88.66,62586.33,68.1,-0.999,0.0,0.05802]
[1780536200319,88.66,62585.59,68.1,-0.999,0.0,0.05793]
[1780536201322,88.66,62581.72,68.1,-0.99901,0.0,0.05747]
[1780536202335,88.72,62574.56,68.1,-0.99902,0.0,0.057]
[1780536202894,88.72,62574.56,68.1,-0.99902,0.0,0.057]
[1780536203342,88.78,62573.42,68.1,-0.99901,0.0,0.05724]
[1780536203878,88.78,62573.42,68.1,-0.99901,0.0,0.05724]
[1780536204349,88.84,62576.53,68.1,-0.999,0.0,0.05797]
[1780536205359,88.9,62579.72,68.1,-0.99898,0.0,0.05873]
[1780536205988,88.9,62579.72,68.1,-0.99898,0.0,0.05873]
[1780536206367,88.95,62577.49,68.1,-0.99898,0.0,0.05884]
[1780536207374,89.01,62574.23,68.1,-0.99898,0.0,0.05882]
[1780536208381,89.01,62568.28,68.1,-0.999,0.0,0.05811]
[1780536209388,89.07,62573.6,68.1,-0.99898,0.0,0.05912]
[1780536211400,89.13,62569.59,68.1,-0.99899,0.0,0.05823]
[1780536212341,89.13,62569.59,68.1,-0.99899,0.0,0.05823]
[1780536211971,89.13,62590.47,68.1,-0.99895,0.0,0.06075]
[1780536212427,89.13,62613.22,68.1,-0.99889,0.0,0.06361]
[1780536213815,89.13,62613.22,68.1,-0.99889,0.0,0.06361]
[1780536213825,89.14,62616.05,68.1,-0.99888,0.0,0.06401]
[1780536215320,89.14,62616.05,68.1,-0.99888,0.0,0.06401]
[1780536215406,89.14,62624.86,68.1,-0.99886,0.0,0.06516]
[1780536215779,89.14,62624.86,68.1,-0.99886,0.0,0.06516]
[1780536215792,89.14,62624.86,68.1,-0.99886,0.0,0.06516]
[1780536215880,89.14,62620.64,68.1,-0.99887,0.0,0.06461]
[1780536216471,89.14,62634.92,68.1,-0.99884,0.0,0.06648]
[1780536217472,89.14,62638.92,68.1,-0.99883,0.0,0.06702]
[1780536219275,89.14,62638.92,68.1,-0.99883,0.0,0.06702]
[1780536219321,89.2,62641.78,68.1,-0.99881,0.0,0.06782]
[1780536219728,89.2,62641.78,68.1,-0.99881,0.0,0.06782]
[1780536219843,89.2,62643.46,68.1,-0.99881,0.0,0.06805]
[1780536221258,89.2,62643.46,68.1,-0.99881,0.0,0.06805]
[1780536221476,89.2,62650.3,68.1,-0.99879,0.0,0.06898]
[1780536222558,89.2,62650.3,68.1,-0.99879,0.0,0.06898]
[1780536221584,89.2,62679.44,68.1,-0.99871,0.0,0.07309]
[1780536223404,89.2,62679.44,68.1,-0.99871,0.0,0.07309]
[1780536223461,89.2,62694.4,68.1,-0.99867,0.0,0.07529]
[1780536224362,89.2,62694.4,68.1,-0.99867,0.0,0.07529]
[1780536224383,89.2,62710.3,68.1,-0.99862,0.0,0.07768]
[1780536224731,89.2,62710.3,68.1,-0.99862,0.0,0.07768]
[1780536224834,89.2,62726.77,68.1,-0.99857,0.0,0.08023]
[1780536225755,89.2,62732.32,68.1,-0.99856,0.0,0.08114]
[1780536227413,89.2,62733.4,68.1,-0.99855,0.0,0.08131]
[1780536227595,89.2,62733.4,68.1,-0.99855,0.0,0.08131]
[1780536227751,89.22,62728.99,68.1,-0.99856,0.0,0.08077]
[1780536228583,89.22,62705.95,68.1,-0.99863,0.0,0.0772]
[1780536229600,89.22,62693.5,68.1,-0.99867,0.0,0.07533]
[1780536230606,89.22,62690.46,68.1,-0.99868,0.0,0.07488]
[1780536232002,89.22,62690.46,68.1,-0.99868,0.0,0.07488]
[1780536232173,89.22,62675.59,68.1,-0.99872,0.0,0.07271]
[1780536232621,89.22,62671.77,68.1,-0.99873,0.0,0.07216]
[1780536234073,89.22,62671.77,68.1,-0.99873,0.0,0.07216]
[1780536234081,89.22,62679.89,68.1,-0.99871,0.0,0.07333]
[1780536235462,89.22,62684.14,68.1,-0.99869,0.0,0.07395]
[1780536236034,89.22,62688.2,68.1,-0.99868,0.0,0.07454]
[1780536236677,89.22,62691.62,68.1,-0.99867,0.0,0.07508]
[1780536237666,89.22,62690.73,68.1,-0.99868,0.0,0.07495]
[1780536238675,89.23,62706.09,68.1,-0.99863,0.0,0.07728]
[1780536239857,89.26,62715.39,68.1,-0.9986,0.0,0.07895]
[1780536241080,89.26,62715.39,68.1,-0.9986,0.0,0.07895]
[1780536241174,89.26,62735.45,68.1,-0.99854,0.0,0.08213]
[1780536241730,89.26,62738.76,68.1,-0.99853,0.0,0.08268]
[1780536242728,89.26,62720.7,68.1,-0.99858,0.0,0.07982]
[1780536243737,89.27,62721.01,68.1,-0.99858,0.0,0.07989]
[1780536245470,89.27,62721.01,68.1,-0.99858,0.0,0.07989]
[1780536245125,89.27,62720.23,68.1,-0.99858,0.0,0.07979]
[1780536245756,89.27,62729.94,68.1,-0.99855,0.0,0.08134]
[1780536246762,89.27,62737.1,68.1,-0.99853,0.0,0.0825]
[1780536247793,89.27,62737.1,68.1,-0.99853,0.0,0.0825]
[1780536247880,89.28,62750.75,68.1,-0.99849,0.0,0.08473]
[1780536248781,89.28,62767.18,68.1,-0.99843,0.0,0.08749]
[1780536249699,89.28,62767.18,68.1,-0.99843,0.0,0.08749]
[1780536249913,89.28,62767.18,68.1,-0.99843,0.0,0.08749]
[1780536249950,89.28,62774.75,68.1,-0.99841,0.0,0.08878]
[1780536251220,89.28,62774.75,68.1,-0.99841,0.0,0.08878]
[1780536251225,89.28,62777.55,68.1,-0.9984,0.0,0.08926]
[1780536251802,89.28,62750.1,68.1,-0.99849,0.0,0.08464]
[1780536253256,89.28,62750.1,68.1,-0.99849,0.0,0.08464]
[1780536253324,89.28,62749.69,68.1,-0.99849,0.0,0.08458]
[1780536253638,89.28,62749.69,68.1,-0.99849,0.0,0.08458]
[1780536254240,89.28,62749.69,68.1,-0.99849,0.0,0.08458]
[1780536254408,89.28,62749.69,68.1,-0.99849,0.0,0.08458]
[1780536254410,89.28,62762.69,68.1,-0.99845,0.0,0.08675]
[1780536254828,89.28,62757.81,68.1,-0.99846,0.0,0.08596]
[1780536255625,89.28,62757.81,68.1,-0.99846,0.0,0.08596]
[1780536255840,89.28,62733.37,68.1,-0.99854,0.0,0.08197]
[1780536256847,89.3,62724.79,68.1,-0.99856,0.0,0.08075]
[1780536257853,89.3,62702.18,68.1,-0.99863,0.0,0.07726]
[1780536259516,89.3,62702.18,68.1,-0.99863,0.0,0.07726]
[1780536258867,89.3,62748.35,68.1,-0.99849,0.0,0.08459]
[1780536259877,89.31,62733.34,68.1,-0.99854,0.0,0.08223]
[1780536260885,89.33,62705.93,68.1,-0.99862,0.0,0.07806]
[1780536261899,89.33,62720.38,68.1,-0.99857,0.0,0.0803]
[1780536262902,89.33,62713.71,68.1,-0.99859,0.0,0.07926]
[1780536263909,89.33,62699.08,68.1,-0.99864,0.0,0.07702]
[1780536264920,89.33,62689.78,68.1,-0.99866,0.0,0.07562]
[1780536265926,89.33,62680.63,68.1,-0.99869,0.0,0.07427]
[1780536266764,89.33,62680.63,68.1,-0.99869,0.0,0.07427]
[1780536266953,89.33,62671.68,68.1,-0.99871,0.0,0.07297]
[1780536267958,89.33,62672.14,68.1,-0.99871,0.0,0.07304]
[1780536268955,89.33,62673.55,68.1,-0.99871,0.0,0.07324]
[1780536269596,89.33,62673.55,68.1,-0.99871,0.0,0.07324]
[1780536269963,89.34,62664.03,68.1,-0.99873,0.0,0.07191]
[1780536270747,89.34,62664.03,68.1,-0.99873,0.0,0.07191]
[1780536271281,89.34,62664.03,68.1,-0.99873,0.0,0.07191]
[1780536271328,89.34,62668.6,68.1,-0.99874,0.0,0.07167]
[1780536271987,89.34,62667.39,68.1,-0.99874,0.0,0.07153]
[1780536272987,89.35,62671.66,68.1,-0.99873,0.0,0.07218]
[1780536273999,89.35,62656.71,68.1,-0.99877,0.0,0.0701]
[1780536274951,89.35,62656.71,68.1,-0.99877,0.0,0.0701]
[1780536275288,89.35,62656.71,68.1,-0.99877,0.0,0.0701]
[1780536275340,89.41,62643.02,68.1,-0.99879,0.0,0.0686]
[1780536276034,89.42,62651.95,68.1,-0.99877,0.0,0.06988]
[1780536277036,89.47,62650.81,68.1,-0.99877,0.0,0.07012]
[1780536278043,89.48,62648.12,68.1,-0.99877,0.0,0.06978]
[1780536278978,89.48,62648.12,68.1,-0.99877,0.0,0.06978]
[1780536279431,89.48,62648.12,68.1,-0.99877,0.0,0.06978]
[1780536279474,89.54,62646.71,68.1,-0.99877,0.0,0.07004]
[1780536280069,89.54,62639.3,68.1,-0.99879,0.0,0.06902]
[1780536281076,89.6,62639.81,68.1,-0.99878,0.0,0.06951]
[1780536282083,89.66,62624.54,68.1,-0.99881,0.0,0.06783]
[1780536283329,89.71,62602.07,68.1,-0.99886,0.0,0.06526]
[1780536284522,89.71,62602.07,68.1,-0.99886,0.0,0.06526]
[1780536284540,89.83,62597.1,68.1,-0.99885,0.0,0.06542]
[1780536285104,89.83,62595.74,68.1,-0.99886,0.0,0.06525]
[1780536286115,89.84,62611.42,68.1,-0.99882,0.0,0.06736]
[1780536287479,89.84,62611.42,68.1,-0.99882,0.0,0.06736]
[1780536287581,89.85,62631.23,68.1,-0.99877,0.0,0.07014]
[1780536288128,89.85,62624.33,68.1,-0.99878,0.0,0.06919]
[1780536289135,89.91,62632.2,68.1,-0.99875,0.0,0.07071]
[1780536289755,89.91,62632.2,68.1,-0.99875,0.0,0.07071]
[1780536290174,89.96,62652.4,68.1,-0.99869,0.0,0.07399]
[1780536291177,90.01,62652.49,68.1,-0.99868,0.0,0.07434]
[1780536292185,90.05,62633.61,68.1,-0.99873,0.0,0.07195]
[1780536293193,90.1,62603.16,68.1,-0.9988,0.0,0.06811]
[1780536294202,90.16,62594.01,68.1,-0.99882,0.0,0.0673]
[1780536294657,90.16,62594.01,68.1,-0.99882,0.0,0.0673]
[1780536295209,90.22,62592.75,68.1,-0.99881,0.0,0.06754]
[1780536295834,90.22,62592.75,68.1,-0.99881,0.0,0.06754]
[1780536296216,90.28,62584.26,68.1,-0.99883,0.0,0.06682]
[1780536297279,90.34,62583.09,68.1,-0.99882,0.0,0.06708]
[1780536298234,90.4,62579.79,68.1,-0.99882,0.0,0.06705]
[1780536299066,90.4,62579.79,68.1,-0.99882,0.0,0.06705]
[1780536299275,90.4,62579.79,68.1,-0.99882,0.0,0.06705]
[1780536299357,90.46,62573.04,68.1,-0.99883,0.0,0.06656]
[1780536300096,90.46,62573.04,68.1,-0.99883,0.0,0.06656]
[1780536300246,90.52,62577.11,68.1,-0.99881,0.0,0.06751]
[1780536300910,90.52,62577.11,68.1,-0.99881,0.0,0.06751]
[1780536301570,90.52,62577.11,68.1,-0.99881,0.0,0.06751]
[1780536301261,90.58,62588.89,68.1,-0.99878,0.0,0.06952]
[1780536302276,90.58,62608.76,68.1,-0.99872,0.0,0.07228]
[1780536303310,90.69,62611.06,68.1,-0.9987,0.0,0.07342]
[1780536303848,90.69,62611.06,68.1,-0.9987,0.0,0.07342]
[1780536304303,90.74,62616.82,68.1,-0.99868,0.0,0.07462]
[1780536305311,90.78,62630.64,68.1,-0.99863,0.0,0.07701]
[1780536305683,90.78,62630.64,68.1,-0.99863,0.0,0.07701]
[1780536306318,90.82,62620.88,68.1,-0.99865,0.0,0.07585]
[1780536307227,90.82,62620.88,68.1,-0.99865,0.0,0.07585]
[1780536307482,90.82,62620.88,68.1,-0.99865,0.0,0.07585]
[1780536307538,90.86,62608.11,68.1,-0.99868,0.0,0.07431]
[1780536308342,90.91,62582.16,68.1,-0.99875,0.0,0.07098]
[1780536309342,90.97,62628.57,68.1,-0.99861,0.0,0.07813]
[1780536309998,90.97,62628.57,68.1,-0.99861,0.0,0.07813]
[1780536310349,91.01,62628.42,68.1,-0.99861,0.0,0.07838]
[1780536311358,91.01,62639.39,68.1,-0.99857,0.0,0.08006]
[1780536312458,91.01,62639.39,68.1,-0.99857,0.0,0.08006]
[1780536312477,91.01,62652.3,68.1,-0.99853,0.0,0.08207]
[1780536313355,91.01,62652.3,68.1,-0.99853,0.0,0.08207]
[1780536313377,91.01,62662.84,68.1,-0.9985,0.0,0.08374]
[1780536314381,91.01,62655.77,68.1,-0.99852,0.0,0.08262]
[1780536315394,91.03,62653.8,68.1,-0.99853,0.0,0.08248]
[1780536316098,91.03,62653.8,68.1,-0.99853,0.0,0.08248]
[1780536316498,91.03,62653.8,68.1,-0.99853,0.0,0.08248]
[1780536316508,91.05,62653.11,68.1,-0.99852,0.0,0.08254]
[1780536317010,91.05,62653.11,68.1,-0.99852,0.0,0.08254]
[1780536317175,91.05,62653.11,68.1,-0.99852,0.0,0.08254]
[1780536317409,91.07,62660.57,68.1,-0.9985,0.0,0.08391]
[1780536317953,91.07,62660.57,68.1,-0.9985,0.0,0.08391]
[1780536318415,91.07,62665.4,68.1,-0.99848,0.0,0.08469]
[1780536319423,91.07,62664.86,68.1,-0.99848,0.0,0.0846]
[1780536320430,91.09,62653.04,68.1,-0.99852,0.0,0.08283]
[1780536320714,91.09,62653.04,68.1,-0.99852,0.0,0.08283]
[1780536321588,91.09,62653.04,68.1,-0.99852,0.0,0.08283]
[1780536321442,91.11,62657.48,68.1,-0.9985,0.0,0.08371]
[1780536322445,91.12,62678.99,68.1,-0.99843,0.0,0.08737]
[1780536323455,91.12,62683.05,68.1,-0.99842,0.0,0.08805]
[1780536325200,91.12,62683.06,68.1,-0.99842,0.0,0.08805]
[1780536325471,91.12,62700.48,68.1,-0.99836,0.0,0.09101]
[1780536325684,91.12,62700.48,68.1,-0.99836,0.0,0.09101]
[1780536326557,91.12,62700.48,68.1,-0.99836,0.0,0.09101]
[1780536326624,91.12,62703.92,68.1,-0.99835,0.0,0.0916]
[1780536327486,91.12,62696.96,68.1,-0.99837,0.0,0.0904]
[1780536328493,91.12,62709.56,68.1,-0.99833,0.0,0.09258]
[1780536329500,91.12,62707.53,68.1,-0.99834,0.0,0.09223]
[1780536330010,91.12,62707.53,68.1,-0.99834,0.0,0.09223]
[1780536330510,91.12,62720.07,68.1,-0.99829,0.0,0.09444]
[1780536330817,91.12,62720.07,68.1,-0.99829,0.0,0.09444]
[1780536331130,91.12,62720.07,68.1,-0.99829,0.0,0.09444]
[1780536331220,91.12,62720.07,68.1,-0.99829,0.0,0.09444]
[1780536331534,91.12,62733.15,68.1,-0.99827,0.0,0.09562]
[1780536331989,91.12,62733.15,68.1,-0.99827,0.0,0.09562]
[1780536332626,91.12,62733.15,68.1,-0.99827,0.0,0.09562]
[1780536332540,91.12,62751.67,68.1,-0.9982,0.0,0.09901]
[1780536333546,91.12,62736.74,68.1,-0.99825,0.0,0.09627]
[1780536334554,91.12,62723.37,68.1,-0.9983,0.0,0.09387]
[1780536334832,91.12,62723.37,68.1,-0.9983,0.0,0.09387]
[1780536335562,91.12,62732.08,68.1,-0.99827,0.0,0.09543]
[1780536335793,91.12,62732.08,68.1,-0.99827,0.0,0.09543]
[1780536336570,91.12,62728.78,68.1,-0.99828,0.0,0.09483]
[1780536337003,91.12,62728.78,68.1,-0.99828,0.0,0.09483]
[1780536337581,91.12,62722.78,68.1,-0.9983,0.0,0.09377]
[1780536338586,91.12,62723.38,68.1,-0.9983,0.0,0.09387]
[1780536339008,91.12,62723.38,68.1,-0.9983,0.0,0.09387]
[1780536339593,91.12,62710.08,68.1,-0.99835,0.0,0.09154]
[1780536339829,91.12,62710.08,68.1,-0.99835,0.0,0.09154]
[1780536340600,91.12,62695.32,68.1,-0.9984,0.0,0.08902]
[1780536341607,91.12,62689.2,68.1,-0.99842,0.0,0.08799]
[1780536341778,91.12,62689.2,68.1,-0.99842,0.0,0.08799]
[1780536342614,91.12,62692.83,68.1,-0.9984,0.0,0.08859]
[1780536343621,91.12,62691.62,68.1,-0.99841,0.0,0.08839]
[1780536344628,91.12,62689.57,68.1,-0.99842,0.0,0.08805]
[1780536345636,91.12,62681.84,68.1,-0.99844,0.0,0.08676]
[1780536345736,91.12,62681.84,68.1,-0.99844,0.0,0.08676]
[1780536347650,91.12,62679.64,68.1,-0.99845,0.0,0.0864]
[1780536348657,91.12,62682.33,68.1,-0.99844,0.0,0.08684]
[1780536349613,91.12,62682.33,68.1,-0.99844,0.0,0.08684]
[1780536350537,91.12,62682.21,68.1,-0.99844,0.0,0.08682]
[1780536350673,91.12,62684.64,68.1,-0.99843,0.0,0.08722]
[1780536351679,91.12,62689.19,68.1,-0.99842,0.0,0.08798]
[1780536352688,91.13,62709.78,68.1,-0.99835,0.0,0.0915]
[1780536352938,91.13,62709.78,68.1,-0.99835,0.0,0.0915]
[1780536353399,91.13,62709.78,68.1,-0.99835,0.0,0.0915]
[1780536353698,91.13,62727.99,68.1,-0.99828,0.0,0.0947]
[1780536354285,91.13,62727.99,68.1,-0.99828,0.0,0.0947]
[1780536354701,91.13,62736.74,68.1,-0.99825,0.0,0.09627]
[1780536355708,91.13,62737.66,68.1,-0.99825,0.0,0.09644]
[1780536356716,91.13,62734.85,68.1,-0.99826,0.0,0.09593]
[1780536356954,91.13,62734.85,68.1,-0.99826,0.0,0.09593]
[1780536357729,91.13,62726.94,68.1,-0.99829,0.0,0.09451]
[1780536358745,91.13,62705.7,68.1,-0.99836,0.0,0.09079]
[1780536358811,91.13,62705.7,68.1,-0.99836,0.0,0.09079]
[1780536360758,91.13,62718.89,68.1,-0.99832,0.0,0.09309]
[1780536361766,91.13,62748.26,68.1,-0.99821,0.0,0.09838]
[1780536362764,91.13,62748.26,68.1,-0.99821,0.0,0.09838]
[1780536362855,91.13,62754.7,68.1,-0.99819,0.0,0.09958]
[1780536364132,91.13,62754.7,68.1,-0.99819,0.0,0.09958]
[1780536364408,91.13,62754.7,68.1,-0.99819,0.0,0.09958]
[1780536364436,91.13,62770.47,68.1,-0.99813,0.0,0.10256]
[1780536365018,91.13,62770.47,68.1,-0.99813,0.0,0.10256]
[1780536365822,91.13,62762.82,68.1,-0.99816,0.0,0.1011]
[1780536367278,91.13,62756.94,68.1,-0.99818,0.0,0.09999]
[1780536368236,91.13,62756.94,68.1,-0.99818,0.0,0.09999]
[1780536368338,91.13,62764.94,68.1,-0.99815,0.0,0.1015]
[1780536368846,91.13,62738.57,68.1,-0.99825,0.0,0.09661]
[1780536369864,91.13,62736.38,68.1,-0.99825,0.0,0.09621]
[1780536371749,91.13,62750.82,68.1,-0.9982,0.0,0.09885]
[1780536372036,91.13,62750.82,68.1,-0.9982,0.0,0.09885]
[1780536372331,91.13,62751.62,68.1,-0.9982,0.0,0.099]
[1780536372882,91.13,62755.68,68.1,-0.99818,0.0,0.09976]
[1780536373891,91.13,62743.92,68.1,-0.99823,0.0,0.09758]
[1780536374900,91.13,62754.02,68.1,-0.99819,0.0,0.09945]
[1780536376301,91.13,62750.51,68.1,-0.9982,0.0,0.0988]
[1780536376913,91.13,62751.69,68.1,-0.9982,0.0,0.09902]
[1780536377920,91.13,62758.22,68.1,-0.99818,0.0,0.10023]
[1780536378893,91.13,62758.22,68.1,-0.99818,0.0,0.10023]
[1780536378927,91.13,62764.03,68.1,-0.99815,0.0,0.10133]
[1780536379935,91.13,62764.88,68.1,-0.99815,0.0,0.10149]
[1780536380941,91.13,62774.7,68.1,-0.99811,0.0,0.10337]
[1780536382761,91.13,62774.7,68.1,-0.99811,0.0,0.10337]
[1780536382770,91.13,62781.7,68.1,-0.99809,0.0,0.10473]
[1780536382956,91.13,62783.01,68.1,-0.99808,0.0,0.10498]
[1780536384059,91.13,62783.01,68.1,-0.99808,0.0,0.10498]
[1780536384972,91.13,62784.46,68.1,-0.99808,0.0,0.10527]
[1780536385978,91.13,62793.73,68.1,-0.99804,0.0,0.1071]
[1780536386986,91.13,62803.48,68.1,-0.998,0.0,0.10905]
[1780536388051,91.13,62803.48,68.1,-0.998,0.0,0.10905]
[1780536388723,91.13,62807.78,68.1,-0.99798,0.0,0.10992]
[1780536389004,91.13,62809.04,68.1,-0.99798,0.0,0.11018]
[1780536390010,91.13,62807.14,68.1,-0.99798,0.0,0.10979]
[1780536391480,91.13,62807.14,68.1,-0.99798,0.0,0.10979]
[1780536391789,91.13,62807.14,68.1,-0.99798,0.0,0.10979]
[1780536391579,91.13,62806.55,68.1,-0.99801,0.0,0.10838]
[1780536391949,91.13,62806.55,68.1,-0.99801,0.0,0.10838]
[1780536392304,91.13,62806.55,68.1,-0.99801,0.0,0.10838]
[1780536392604,91.13,62806.55,68.1,-0.99801,0.0,0.10838]
[1780536392685,91.13,62825.2,68.1,-0.99793,0.0,0.11219]
[1780536393566,91.13,62825.2,68.1,-0.99793,0.0,0.11219]
[1780536393596,91.13,62833.16,68.1,-0.9979,0.0,0.11385]
[1780536394526,91.13,62833.16,68.1,-0.9979,0.0,0.11385]
[1780536394635,91.13,62833.16,68.1,-0.9979,0.0,0.11385]
[1780536394740,91.13,62835.35,68.1,-0.99789,0.0,0.11431]
[1780536395056,91.13,62844.07,68.1,-0.99785,0.0,0.11616]
[1780536396663,91.13,62844.07,68.1,-0.99785,0.0,0.11616]
[1780536396699,91.13,62858.31,68.1,-0.99779,0.0,0.11923]
[1780536397073,91.13,62862.41,68.1,-0.99777,0.0,0.12013]
[1780536398080,91.13,62857.86,68.1,-0.99779,0.0,0.11914]
[1780536399040,91.13,62857.86,68.1,-0.99779,0.0,0.11914]
[1780536399442,91.13,62857.86,68.1,-0.99779,0.0,0.11914]
[1780536399451,91.13,62835.85,68.1,-0.99789,0.0,0.11441]
[1780536400097,91.13,62820.13,68.1,-0.99795,0.0,0.11114]
[1780536401104,91.13,62825.58,68.1,-0.99793,0.0,0.11226]
[1780536402974,91.13,62825.54,68.1,-0.99793,0.0,0.11226]
[1780536403118,91.13,62826.06,68.1,-0.99793,0.0,0.11236]
[1780536404124,91.13,62822.36,68.1,-0.99795,0.0,0.1116]
[1780536405132,91.13,62819.43,68.1,-0.99796,0.0,0.11099]
[1780536406832,91.13,62816.94,68.1,-0.99797,0.0,0.11048]
[1780536407146,91.13,62826.92,68.1,-0.99793,0.0,0.11254]
[1780536408153,91.13,62826.46,68.1,-0.99793,0.0,0.11245]
[1780536409160,91.13,62825.28,68.1,-0.99793,0.0,0.1122]
[1780536411174,91.13,62826.33,68.1,-0.99793,0.0,0.11242]
[1780536412508,91.13,62809.93,68.1,-0.998,0.0,0.10906]
[1780536413188,91.13,62820.97,68.1,-0.99795,0.0,0.11131]
[1780536414633,91.13,62814.8,68.1,-0.99798,0.0,0.11005]
[1780536415465,91.13,62810.14,68.1,-0.998,0.0,0.1091]
[1780536416214,91.13,62801.73,68.1,-0.99803,0.0,0.10741]
[1780536417220,91.13,62797.91,68.1,-0.99804,0.0,0.10665]
[1780536417928,91.13,62797.91,68.1,-0.99804,0.0,0.10665]
[1780536418227,91.13,62793.21,68.1,-0.99806,0.0,0.10572]
[1780536419234,91.13,62795.34,68.1,-0.99806,0.0,0.10614]
[1780536420243,91.13,62797.46,68.1,-0.99805,0.0,0.10656]
[1780536421259,91.13,62781.54,68.1,-0.99811,0.0,0.10345]
[1780536422026,91.13,62781.54,68.1,-0.99811,0.0,0.10345]
[1780536422351,91.13,62781.54,68.1,-0.99811,0.0,0.10345]
[1780536422420,91.13,62763.55,68.1,-0.99818,0.0,0.10002]
[1780536423235,91.13,62763.55,68.1,-0.99818,0.0,0.10002]
[1780536423585,91.13,62753.1,68.1,-0.99822,0.0,0.09808]
[1780536424575,91.13,62753.1,68.1,-0.99822,0.0,0.09808]
[1780536424596,91.13,62736.08,68.1,-0.99828,0.0,0.09499]
[1780536425311,91.13,62730.92,68.1,-0.9983,0.0,0.09406]
[1780536426312,91.13,62722.31,68.1,-0.99833,0.0,0.09255]
[1780536427644,91.13,62722.31,68.1,-0.99833,0.0,0.09255]
[1780536427706,91.13,62716.47,68.1,-0.99835,0.0,0.09153]
[1780536428506,91.13,62716.47,68.1,-0.99835,0.0,0.09153]
[1780536428810,91.13,62718.06,68.1,-0.99834,0.0,0.0918]
[1780536429680,91.13,62718.06,68.1,-0.99834,0.0,0.0918]
[1780536429696,91.13,62720.46,68.1,-0.99833,0.0,0.09222]
[1780536430341,91.13,62725.78,68.1,-0.99831,0.0,0.09316]
[1780536431359,91.13,62743.08,68.1,-0.99825,0.0,0.09625]
[1780536432368,91.13,62732.64,68.1,-0.99829,0.0,0.09437]
[1780536433551,91.13,62732.64,68.1,-0.99829,0.0,0.09437]
[1780536433560,91.13,62728.52,68.1,-0.9983,0.0,0.09364]
[1780536434383,91.13,62724.41,68.1,-0.99832,0.0,0.09291]
[1780536435910,91.13,62725.15,68.1,-0.99832,0.0,0.09304]
[1780536436396,91.13,62721.4,68.1,-0.99833,0.0,0.09239]
[1780536437403,91.13,62720.35,68.1,-0.99833,0.0,0.0922]
[1780536438772,91.13,62731.53,68.1,-0.99829,0.0,0.09417]
[1780536439609,91.13,62724.37,68.1,-0.99832,0.0,0.09291]
[1780536440426,91.13,62719.38,68.1,-0.99834,0.0,0.09203]
[1780536441441,91.13,62712.19,68.1,-0.99836,0.0,0.09079]
[1780536442446,91.13,62708.05,68.1,-0.99837,0.0,0.09008]
[1780536443453,91.13,62703.97,68.1,-0.99839,0.0,0.08938]
[1780536444461,91.13,62702.77,68.1,-0.99839,0.0,0.08918]
[1780536445468,91.13,62717.05,68.1,-0.99834,0.0,0.09163]
[1780536446474,91.13,62715.39,68.1,-0.99835,0.0,0.09134]
[1780536447485,91.13,62707.28,68.1,-0.99838,0.0,0.08995]
[1780536448492,91.13,62700.46,68.1,-0.9984,0.0,0.08879]
[1780536449499,91.13,62712.56,68.1,-0.99836,0.0,0.09085]
[1780536450506,91.13,62708.44,68.1,-0.99837,0.0,0.09014]
[1780536451513,91.13,62704.58,68.1,-0.9984,0.0,0.08838]
[1780536452520,91.13,62701.21,68.1,-0.99842,0.0,0.08781]
[1780536453527,91.13,62706.96,68.1,-0.9984,0.0,0.08878]
[1780536454169,91.13,62706.96,68.1,-0.9984,0.0,0.08878]
[1780536454534,91.13,62699.97,68.1,-0.99842,0.0,0.08761]
[1780536455540,91.13,62687.96,68.1,-0.99846,0.0,0.08562]
[1780536456107,91.13,62687.96,68.1,-0.99846,0.0,0.08562]
[1780536456641,91.13,62687.96,68.1,-0.99846,0.0,0.08562]
[1780536456895,91.13,62681.38,68.1,-0.99848,0.0,0.08456]
[1780536457927,91.13,62686.33,68.1,-0.99846,0.0,0.08537]
[1780536458564,91.13,62676.72,68.1,-0.99849,0.0,0.08381]
[1780536459874,91.13,62669.16,68.1,-0.99852,0.0,0.08261]
[1780536460560,91.13,62669.16,68.1,-0.99852,0.0,0.08261]
[1780536460702,91.13,62669.16,68.1,-0.99852,0.0,0.08261]
[1780536460778,91.13,62665.07,68.1,-0.99853,0.0,0.08198]
[1780536462593,91.13,62660.8,68.1,-0.99854,0.0,0.08134]
[1780536463600,91.14,62659.18,68.1,-0.99855,0.0,0.0811]
[1780536464607,91.14,62658.56,68.1,-0.99855,0.0,0.08102]
[1780536465706,91.14,62658.56,68.1,-0.99855,0.0,0.08102]
[1780536465787,91.14,62653.15,68.1,-0.99857,0.0,0.08018]
[1780536466251,91.14,62653.15,68.1,-0.99857,0.0,0.08018]
[1780536466553,91.14,62653.15,68.1,-0.99857,0.0,0.08018]
[1780536466709,91.14,62649.95,68.1,-0.99857,0.0,0.07969]
[1780536467628,91.14,62645.44,68.1,-0.99859,0.0,0.079]
[1780536468635,91.14,62647.84,68.1,-0.99858,0.0,0.07938]
[1780536469842,91.14,62651.36,68.1,-0.99857,0.0,0.07993]
[1780536470650,91.14,62656.09,68.1,-0.99856,0.0,0.08066]
[1780536471657,91.14,62659.96,68.1,-0.99854,0.0,0.08126]
[1780536472664,91.14,62662.28,68.1,-0.99854,0.0,0.08164]
[1780536473877,91.14,62650.24,68.1,-0.99857,0.0,0.07978]
[1780536474678,91.17,62648.15,68.1,-0.99858,0.0,0.07966]
[1780536475685,91.2,62654.94,68.1,-0.99855,0.0,0.08091]
[1780536476692,91.22,62656.13,68.1,-0.99854,0.0,0.08128]
[1780536477699,91.24,62662.19,68.1,-0.99852,0.0,0.0824]
[1780536478706,91.24,62660.05,68.1,-0.99853,0.0,0.08207]
[1780536479713,91.24,62647.14,68.1,-0.99857,0.0,0.08008]
[1780536480725,91.27,62640.97,68.1,-0.99858,0.0,0.07932]
[1780536481447,91.27,62640.97,68.1,-0.99858,0.0,0.07932]
[1780536481730,91.27,62633.71,68.1,-0.9986,0.0,0.07822]
[1780536482567,91.27,62633.71,68.1,-0.9986,0.0,0.07822]
[1780536482883,91.27,62654.31,68.1,-0.99854,0.0,0.08139]
[1780536483162,91.27,62654.31,68.1,-0.99854,0.0,0.08139]
[1780536483744,91.27,62673.47,68.1,-0.99848,0.0,0.08443]
[1780536484301,91.27,62673.47,68.1,-0.99848,0.0,0.08443]
[1780536484750,91.27,62683.23,68.1,-0.99845,0.0,0.08603]
[1780536485758,91.27,62687.64,68.1,-0.99844,0.0,0.08676]
[1780536486091,91.27,62687.64,68.1,-0.99844,0.0,0.08676]
[1780536486765,91.27,62682.09,68.1,-0.99845,0.0,0.08585]
[1780536487064,91.27,62682.09,68.1,-0.99845,0.0,0.08585]
[1780536487773,91.27,62676.5,68.1,-0.99847,0.0,0.08493]
[1780536488780,91.27,62678.98,68.1,-0.99846,0.0,0.08534]
[1780536489247,91.27,62678.98,68.1,-0.99846,0.0,0.08534]
[1780536489311,91.27,62678.98,68.1,-0.99846,0.0,0.08534]
[1780536489745,91.27,62678.98,68.1,-0.99846,0.0,0.08534]
[1780536489860,91.27,62678.98,68.1,-0.99846,0.0,0.08534]
[1780536489961,91.27,62673.62,68.1,-0.99848,0.0,0.08447]
[1780536490241,91.27,62673.62,68.1,-0.99848,0.0,0.08447]
[1780536490377,91.27,62673.62,68.1,-0.99848,0.0,0.08447]
[1780536490793,91.27,62672.1,68.1,-0.99849,0.0,0.08422]
[1780536491801,91.27,62673.73,68.1,-0.99848,0.0,0.0845]
[1780536492491,91.27,62673.73,68.1,-0.99848,0.0,0.0845]
[1780536492810,91.27,62662.85,68.1,-0.99851,0.0,0.08276]
[1780536493815,91.27,62666.68,68.1,-0.9985,0.0,0.08339]
[1780536494822,91.27,62670.32,68.1,-0.99849,0.0,0.08398]
[1780536495829,91.28,62671.93,68.1,-0.99849,0.0,0.08425]
[1780536496386,91.28,62671.93,68.1,-0.99849,0.0,0.08425]
[1780536496836,91.28,62683.48,68.1,-0.99845,0.0,0.08614]
[1780536497843,91.28,62687.97,68.1,-0.99843,0.0,0.08689]
[1780536498239,91.28,62687.97,68.1,-0.99843,0.0,0.08689]
[1780536498350,91.28,62687.97,68.1,-0.99843,0.0,0.08689]
[1780536498850,91.28,62685.57,68.1,-0.99844,0.0,0.0865]
[1780536499861,91.28,62692.73,68.1,-0.99842,0.0,0.08769]
[1780536500868,91.28,62689.85,68.1,-0.99843,0.0,0.08721]
[1780536501875,91.28,62693.12,68.1,-0.99842,0.0,0.08776]
[1780536502884,91.28,62673.08,68.1,-0.99848,0.0,0.08447]
[1780536503753,91.28,62673.08,68.1,-0.99848,0.0,0.08447]
[1780536503891,91.28,62666.68,68.1,-0.9985,0.0,0.08345]
[1780536504898,91.28,62667.22,68.1,-0.9985,0.0,0.08355]
[1780536505668,91.28,62667.22,68.1,-0.9985,0.0,0.08355]
[1780536505905,91.28,62649.75,68.1,-0.99855,0.0,0.08081]
[1780536506912,91.29,62649.81,68.1,-0.99855,0.0,0.08083]
[1780536507919,91.29,62646.56,68.1,-0.99856,0.0,0.08035]
[1780536508926,91.31,62650.72,68.1,-0.99855,0.0,0.08118]
[1780536509933,91.31,62649.77,68.1,-0.99855,0.0,0.08105]
[1780536510939,91.32,62639.29,68.1,-0.99858,0.0,0.07945]
[1780536511947,91.32,62630.61,68.1,-0.99862,0.0,0.07716]
[1780536512580,91.32,62630.61,68.1,-0.99862,0.0,0.07716]
[1780536512954,91.32,62618.52,68.1,-0.99866,0.0,0.0754]
[1780536513961,91.33,62615.16,68.1,-0.99866,0.0,0.07494]
[1780536514968,91.33,62625.42,68.1,-0.99863,0.0,0.07648]
[1780536515976,91.33,62627.83,68.1,-0.99863,0.0,0.07686]
[1780536516983,91.34,62624.97,68.1,-0.99864,0.0,0.07646]
[1780536517990,91.34,62627.78,68.1,-0.99863,0.0,0.07691]
[1780536518997,91.35,62622.9,68.1,-0.99864,0.0,0.07621]
[1780536520016,91.35,62624.67,68.1,-0.99863,0.0,0.0765]
[1780536521011,91.35,62624.09,68.1,-0.99864,0.0,0.07644]
[1780536522018,91.36,62633.86,68.1,-0.99861,0.0,0.07793]
[1780536523025,91.39,62632.45,68.1,-0.99861,0.0,0.07796]
[1780536524032,91.42,62629.87,68.1,-0.99861,0.0,0.07781]
[1780536525039,91.45,62619.94,68.1,-0.99863,0.0,0.07657]
[1780536526045,91.49,62613.21,68.1,-0.99865,0.0,0.07585]
[1780536527053,91.53,62610.5,68.1,-0.99865,0.0,0.07575]
[1780536528060,91.56,62611.23,68.1,-0.99864,0.0,0.07615]
[1780536529068,91.6,62620.54,68.1,-0.99861,0.0,0.07782]
[1780536530076,91.61,62621.37,68.1,-0.99861,0.0,0.07797]
[1780536532090,91.61,62620.53,68.1,-0.99861,0.0,0.0779]
[1780536533097,91.62,62618.03,68.1,-0.99861,0.0,0.07755]
[1780536534104,91.62,62621.21,68.1,-0.9986,0.0,0.07805]
[1780536535116,91.62,62622.67,68.1,-0.9986,0.0,0.07829]
[1780536536124,91.63,62620.52,68.1,-0.99861,0.0,0.078]
[1780536537131,91.63,62619.18,68.1,-0.99861,0.0,0.07782]
[1780536538138,91.63,62621.37,68.1,-0.9986,0.0,0.07817]
[1780536539550,91.66,62620.73,68.1,-0.9986,0.0,0.07832]
[1780536540924,91.66,62620.73,68.1,-0.9986,0.0,0.07832]
[1780536541029,91.69,62630.43,68.1,-0.99857,0.0,0.08003]
[1780536541175,91.69,62644.26,68.1,-0.99852,0.0,0.08218]
[1780536542184,91.69,62644.26,68.1,-0.99852,0.0,0.08218]
[1780536543024,91.7,62664.54,68.1,-0.99846,0.0,0.08545]
[1780536543187,91.7,62674.56,68.1,-0.99843,0.0,0.0871]
[1780536544297,91.7,62674.56,68.1,-0.99843,0.0,0.0871]
[1780536544353,91.7,62681.31,68.1,-0.99841,0.0,0.08823]
[1780536545214,91.7,62690.05,68.1,-0.99838,0.0,0.08971]
[1780536546220,91.7,62695.81,68.1,-0.99836,0.0,0.09069]
[1780536547226,91.7,62690.31,68.1,-0.99838,0.0,0.08975]
[1780536548233,91.7,62692.65,68.1,-0.99837,0.0,0.09015]
[1780536549491,91.7,62693.53,68.1,-0.99836,0.0,0.0903]
[1780536550246,91.7,62691.36,68.1,-0.99837,0.0,0.08993]
[1780536551254,91.7,62686.6,68.1,-0.99839,0.0,0.08912]
[1780536552780,91.7,62686.6,68.1,-0.99839,0.0,0.08912]
[1780536552979,91.7,62673.96,68.1,-0.99843,0.0,0.08701]
[1780536553268,91.7,62679.54,68.1,-0.99841,0.0,0.08794]
[1780536554278,91.7,62681.58,68.1,-0.9984,0.0,0.08828]
[1780536555285,91.7,62674.45,68.1,-0.99843,0.0,0.0871]
[1780536556795,91.7,62674.45,68.1,-0.99843,0.0,0.0871]
[1780536556870,91.7,62675.14,68.1,-0.99842,0.0,0.08722]
[1780536557299,91.7,62676.77,68.1,-0.99842,0.0,0.08749]
[1780536558516,91.7,62668.8,68.1,-0.99845,0.0,0.08618]
[1780536559313,91.7,62667.31,68.1,-0.99845,0.0,0.08594]
[1780536560323,91.7,62665.83,68.1,-0.99845,0.0,0.0857]
[1780536561330,91.7,62663.79,68.1,-0.99846,0.0,0.08538]
[1780536562337,91.7,62651.5,68.1,-0.9985,0.0,0.08341]
[1780536563345,91.71,62652.17,68.1,-0.9985,0.0,0.08353]
[1780536565008,91.71,62652.17,68.1,-0.9985,0.0,0.08353]
[1780536565112,91.71,62655.81,68.1,-0.99849,0.0,0.08413]
[1780536565378,91.71,62658.55,68.1,-0.99848,0.0,0.08457]
[1780536566385,91.71,62655.05,68.1,-0.99849,0.0,0.08402]
[1780536567392,91.71,62660.61,68.1,-0.99847,0.0,0.08493]
[1780536568399,91.71,62663.91,68.1,-0.99846,0.0,0.08547]
[1780536570991,91.71,62663.86,68.1,-0.99846,0.0,0.08547]
[1780536571092,91.72,62664.92,68.1,-0.99847,0.0,0.08459]
[1780536571423,91.72,62661.3,68.1,-0.99849,0.0,0.084]
[1780536572296,91.72,62661.3,68.1,-0.99849,0.0,0.084]
[1780536572430,91.72,62655.28,68.1,-0.9985,0.0,0.08305]
[1780536573437,91.72,62650.86,68.1,-0.99852,0.0,0.08236]
[1780536574444,91.72,62640.09,68.1,-0.99855,0.0,0.08069]
[1780536575455,91.72,62640.98,68.1,-0.99855,0.0,0.08085]
[1780536576484,91.72,62640.98,68.1,-0.99855,0.0,0.08085]
[1780536576576,91.72,62632.25,68.1,-0.99857,0.0,0.07952]
[1780536578073,91.73,62626.02,68.1,-0.99859,0.0,0.07862]
[1780536579092,91.73,62625.17,68.1,-0.99859,0.0,0.07851]
[1780536579493,91.73,62627.21,68.1,-0.99859,0.0,0.07882]
[1780536580500,91.74,62612.51,68.1,-0.99863,0.0,0.07664]
[1780536581678,91.74,62612.51,68.1,-0.99863,0.0,0.07664]
[1780536581680,91.74,62594.74,68.1,-0.99868,0.0,0.07408]
[1780536582514,91.74,62580.42,68.1,-0.99872,0.0,0.07208]
[1780536583521,91.75,62564.13,68.1,-0.99876,0.0,0.06986]
[1780536584528,91.75,62563.88,68.1,-0.99876,0.0,0.06987]
[1780536585535,91.76,62578.14,68.1,-0.99872,0.0,0.07188]
[1780536586206,91.76,62578.14,68.1,-0.99872,0.0,0.07188]
[1780536586306,91.76,62578.14,68.1,-0.99872,0.0,0.07188]
[1780536586548,91.76,62574.88,68.1,-0.99873,0.0,0.07146]
[1780536587555,91.77,62579.06,68.1,-0.99872,0.0,0.07208]
[1780536588842,91.77,62579.06,68.1,-0.99872,0.0,0.07208]
[1780536588893,91.78,62582.29,68.1,-0.99871,0.0,0.07261]
[1780536589506,91.78,62582.29,68.1,-0.99871,0.0,0.07261]
[1780536590578,91.78,62585.75,68.1,-0.9987,0.0,0.07313]
[1780536591585,91.79,62583.94,68.1,-0.9987,0.0,0.07291]
[1780536592625,91.79,62585.72,68.1,-0.9987,0.0,0.0732]
[1780536593684,91.79,62585.72,68.1,-0.9987,0.0,0.0732]
[1780536593897,91.8,62601.79,68.1,-0.99865,0.0,0.07558]
[1780536594591,91.8,62601.79,68.1,-0.99865,0.0,0.07558]
[1780536594888,91.8,62601.79,68.1,-0.99865,0.0,0.07558]
[1780536594896,91.81,62617.95,68.1,-0.9986,0.0,0.078]
[1780536595619,91.81,62623.09,68.1,-0.99859,0.0,0.07878]
[1780536596625,91.81,62622.45,68.1,-0.99859,0.0,0.07871]
[1780536597428,91.81,62622.45,68.1,-0.99859,0.0,0.07871]
[1780536597553,91.81,62622.45,68.1,-0.99859,0.0,0.07871]
[1780536597632,91.81,62623.22,68.1,-0.99859,0.0,0.07884]
[1780536598674,91.82,62622.71,68.1,-0.99859,0.0,0.07879]
[1780536599649,91.82,62619.13,68.1,-0.9986,0.0,0.07827]
[1780536600500,91.82,62619.13,68.1,-0.9986,0.0,0.07827]
[1780536600588,91.82,62619.13,68.1,-0.9986,0.0,0.07827]
[1780536600658,91.82,62622.85,68.1,-0.99859,0.0,0.07883]
[1780536601895,91.82,62622.26,68.1,-0.99859,0.0,0.07876]
[1780536602774,91.83,62619.83,68.1,-0.99859,0.0,0.07842]
[1780536604487,91.83,62623.04,68.1,-0.99859,0.0,0.07891]
[1780536605421,91.83,62640.13,68.1,-0.99853,0.0,0.08156]
[1780536605829,91.83,62640.13,68.1,-0.99853,0.0,0.08156]
[1780536606379,91.83,62656.5,68.1,-0.99848,0.0,0.08415]
[1780536607365,91.83,62646.58,68.1,-0.99851,0.0,0.08257]
[1780536607734,91.83,62646.58,68.1,-0.99851,0.0,0.08257]
[1780536608376,91.83,62645.05,68.1,-0.99852,0.0,0.08235]
[1780536608764,91.83,62652.24,68.1,-0.9985,0.0,0.08349]
[1780536609771,91.83,62645.57,68.1,-0.99852,0.0,0.08245]
[1780536610778,91.84,62649.44,68.1,-0.9985,0.0,0.08308]
[1780536612230,91.84,62649.44,68.1,-0.9985,0.0,0.08308]
[1780536612382,91.84,62649.44,68.1,-0.9985,0.0,0.08308]
[1780536612444,91.84,62645.54,68.1,-0.99852,0.0,0.08248]
[1780536612796,91.84,62649.74,68.1,-0.9985,0.0,0.08316]
[1780536613807,91.84,62651.58,68.1,-0.9985,0.0,0.08346]
[1780536615143,91.84,62650.3,68.1,-0.9985,0.0,0.08327]
[1780536616332,91.84,62650.3,68.1,-0.9985,0.0,0.08327]
[1780536616458,91.84,62649.34,68.1,-0.9985,0.0,0.08313]
[1780536616844,91.84,62649.34,68.1,-0.9985,0.0,0.08313]
[1780536616860,91.84,62674.56,68.1,-0.99842,0.0,0.08723]
[1780536617966,91.84,62674.56,68.1,-0.99842,0.0,0.08723]
[1780536618068,91.84,62675.15,68.1,-0.99842,0.0,0.08733]
[1780536618838,91.84,62669.12,68.1,-0.99844,0.0,0.08634]
[1780536619845,91.85,62666.29,68.1,-0.99845,0.0,0.08588]
[1780536620852,91.85,62677.12,68.1,-0.99841,0.0,0.08767]
[1780536621859,91.85,62679.19,68.1,-0.99841,0.0,0.08801]
[1780536622867,91.85,62684.42,68.1,-0.99839,0.0,0.08889]
[1780536624258,91.85,62679.09,68.1,-0.99841,0.0,0.088]
[1780536624884,91.85,62679.69,68.1,-0.99841,0.0,0.0881]
[1780536626110,91.85,62679.69,68.1,-0.99841,0.0,0.0881]
[1780536626181,91.85,62673.53,68.1,-0.99843,0.0,0.08707]
[1780536627418,91.85,62664.37,68.1,-0.99845,0.0,0.08557]
[1780536627920,91.85,62668.64,68.1,-0.99844,0.0,0.08627]
[1780536628927,91.85,62661.76,68.1,-0.99846,0.0,0.08516]
[1780536630035,91.85,62661.76,68.1,-0.99846,0.0,0.08516]
[1780536630081,91.85,62649.15,68.1,-0.9985,0.0,0.08314]
[1780536630945,91.85,62642.02,68.1,-0.99852,0.0,0.08203]
[1780536631951,91.85,62650.18,68.1,-0.99852,0.0,0.08228]
[1780536633531,91.85,62650.18,68.1,-0.99852,0.0,0.08228]
[1780536633539,91.85,62657.11,68.1,-0.9985,0.0,0.08339]
[1780536633979,91.85,62672.46,68.1,-0.99845,0.0,0.08587]
[1780536634986,91.85,62674.99,68.1,-0.99844,0.0,0.08629]
[1780536636115,91.86,62674.53,68.1,-0.99844,0.0,0.08622]
[1780536637017,91.86,62682.67,68.1,-0.99841,0.0,0.08757]
[1780536638024,91.86,62686.03,68.1,-0.9984,0.0,0.08813]
[1780536639521,91.86,62684.81,68.1,-0.99841,0.0,0.08793]
[1780536640039,91.86,62683.15,68.1,-0.99841,0.0,0.08765]
[1780536641046,91.86,62684.54,68.1,-0.99841,0.0,0.08788]
[1780536642053,91.86,62685.69,68.1,-0.9984,0.0,0.08807]
[1780536643060,91.86,62681.89,68.1,-0.99842,0.0,0.08744]
[1780536644067,91.86,62676.85,68.1,-0.99843,0.0,0.08661]
[1780536645074,91.86,62672.8,68.1,-0.99845,0.0,0.08595]
[1780536646094,91.86,62654.47,68.1,-0.9985,0.0,0.083]
[1780536646793,91.86,62654.47,68.1,-0.9985,0.0,0.083]
[1780536647092,91.86,62635.43,68.1,-0.99856,0.0,0.08003]
[1780536648100,91.86,62644.45,68.1,-0.99853,0.0,0.08145]
[1780536649108,91.88,62652.21,68.1,-0.99851,0.0,0.08282]
[1780536650511,91.88,62652.21,68.1,-0.99851,0.0,0.08282]
[1780536650114,91.88,62668.87,68.1,-0.99845,0.0,0.0855]
[1780536651121,91.88,62683.48,68.1,-0.99841,0.0,0.08792]
[1780536652133,91.88,62695.12,68.1,-0.99837,0.0,0.08988]
[1780536653140,91.88,62695.05,68.1,-0.99837,0.0,0.08987]
[1780536654518,91.88,62692.97,68.1,-0.99838,0.0,0.08952]
[1780536656161,91.88,62699.4,68.1,-0.99835,0.0,0.09061]
[1780536657400,91.88,62699.4,68.1,-0.99835,0.0,0.09061]
[1780536657474,91.88,62702.63,68.1,-0.99834,0.0,0.09117]
[1780536658098,91.88,62702.63,68.1,-0.99834,0.0,0.09117]
[1780536658144,91.88,62702.63,68.1,-0.99834,0.0,0.09117]
[1780536658175,91.88,62714.97,68.1,-0.9983,0.0,0.09331]
[1780536659182,91.88,62713.17,68.1,-0.99831,0.0,0.093]
[1780536661804,91.88,62738.1,68.1,-0.99822,0.0,0.09746]
[1780536662208,91.88,62746.24,68.1,-0.99819,0.0,0.09896]
[1780536663211,91.88,62758.0,68.1,-0.99814,0.0,0.10115]
[1780536669259,91.88,62700.52,68.1,-0.99835,0.0,0.0908]
[1780536670267,91.88,62695.2,68.1,-0.99837,0.0,0.08989]
[1780536671275,91.88,62706.12,68.1,-0.99833,0.0,0.09177]
[1780536672300,91.88,62706.12,68.1,-0.99833,0.0,0.09177]
[1780536672343,91.88,62720.36,68.1,-0.99828,0.0,0.09427]
[1780536673289,91.88,62739.04,68.1,-0.99821,0.0,0.09763]
[1780536674295,91.88,62739.72,68.1,-0.99821,0.0,0.09776]
[1780536675302,91.88,62732.1,68.1,-0.99824,0.0,0.09637]
[1780536676309,91.88,62743.18,68.1,-0.9982,0.0,0.09839]
[1780536677315,91.88,62747.42,68.1,-0.99818,0.0,0.09918]
[1780536678323,91.88,62742.99,68.1,-0.9982,0.0,0.09836]
[1780536678837,91.88,62742.99,68.1,-0.9982,0.0,0.09836]
[1780536679330,91.88,62749.85,68.1,-0.99817,0.0,0.09963]
[1780536679936,91.88,62749.85,68.1,-0.99817,0.0,0.09963]
[1780536680343,91.88,62748.56,68.1,-0.99818,0.0,0.09939]
[1780536681357,91.88,62739.37,68.1,-0.99821,0.0,0.09769]
[1780536682554,91.88,62739.37,68.1,-0.99821,0.0,0.09769]
[1780536682621,91.88,62739.72,68.1,-0.99821,0.0,0.09776]
[1780536683365,91.88,62730.7,68.1,-0.99824,0.0,0.09612]
[1780536683830,91.88,62730.7,68.1,-0.99824,0.0,0.09612]
[1780536684074,91.88,62730.7,68.1,-0.99824,0.0,0.09612]
[1780536684372,91.88,62739.13,68.1,-0.99821,0.0,0.09765]
[1780536685379,91.88,62744.49,68.1,-0.99819,0.0,0.09863]
[1780536686386,91.88,62735.65,68.1,-0.99823,0.0,0.09701]
[1780536687393,91.88,62748.44,68.1,-0.99818,0.0,0.09936]
[1780536688080,91.88,62748.44,68.1,-0.99818,0.0,0.09936]
[1780536688451,91.88,62748.44,68.1,-0.99818,0.0,0.09936]
[1780536688670,91.88,62765.18,68.1,-0.99812,0.0,0.10252]
[1780536689412,91.88,62762.87,68.1,-0.99813,0.0,0.10208]
[1780536690417,91.88,62752.76,68.1,-0.99816,0.0,0.10017]
[1780536690741,91.88,62752.76,68.1,-0.99816,0.0,0.10017]
[1780536691424,91.88,62747.79,68.1,-0.9982,0.0,0.09803]
[1780536692431,91.88,62749.29,68.1,-0.9982,0.0,0.09831]
[1780536693438,91.88,62757.62,68.1,-0.99817,0.0,0.09985]
[1780536694225,91.88,62757.62,68.1,-0.99817,0.0,0.09985]
[1780536694446,91.88,62771.47,68.1,-0.99811,0.0,0.10247]
[1780536695015,91.88,62771.47,68.1,-0.99811,0.0,0.10247]
[1780536695428,91.88,62771.47,68.1,-0.99811,0.0,0.10247]
[1780536695479,91.88,62756.68,68.1,-0.99817,0.0,0.09968]
[1780536695848,91.88,62756.68,68.1,-0.99817,0.0,0.09968]
[1780536696016,91.88,62756.68,68.1,-0.99817,0.0,0.09968]
[1780536696477,91.88,62758.54,68.1,-0.99816,0.0,0.10003]
[1780536697490,91.88,62757.94,68.1,-0.99817,0.0,0.09991]
[1780536698706,91.88,62753.72,68.1,-0.99818,0.0,0.09913]
[1780536698842,91.88,62753.72,68.1,-0.99818,0.0,0.09913]
[1780536699501,91.88,62758.58,68.1,-0.99816,0.0,0.10003]
[1780536700508,91.88,62757.28,68.1,-0.99817,0.0,0.09979]
[1780536701528,91.88,62746.43,68.1,-0.99821,0.0,0.09778]
[1780536702551,91.88,62750.94,68.1,-0.99819,0.0,0.09861]
[1780536703564,91.88,62758.75,68.1,-0.99816,0.0,0.10007]
[1780536704567,91.88,62769.87,68.1,-0.99812,0.0,0.10217]
[1780536705574,91.88,62771.75,68.1,-0.99811,0.0,0.10252]
[1780536706581,91.88,62770.73,68.1,-0.99812,0.0,0.10233]
[1780536707588,91.88,62766.64,68.1,-0.99813,0.0,0.10155]
[1780536709602,91.88,62768.31,68.1,-0.99813,0.0,0.10187]
[1780536710610,91.88,62769.06,68.1,-0.99812,0.0,0.10201]
[1780536711617,91.88,62764.74,68.1,-0.99814,0.0,0.10119]
[1780536712624,91.88,62766.75,68.1,-0.99813,0.0,0.10157]
[1780536713632,91.88,62761.71,68.1,-0.99815,0.0,0.10062]
[1780536714640,91.88,62767.23,68.1,-0.99813,0.0,0.10166]
[1780536715655,91.88,62763.48,68.1,-0.99815,0.0,0.10095]
[1780536716656,91.88,62768.42,68.1,-0.99813,0.0,0.10189]
[1780536717088,91.88,62768.42,68.1,-0.99813,0.0,0.10189]
[1780536717294,91.88,62768.42,68.1,-0.99813,0.0,0.10189]
[1780536717663,91.88,62771.85,68.1,-0.99811,0.0,0.10254]
[1780536718670,91.88,62771.35,68.1,-0.99812,0.0,0.10245]
[1780536718993,91.88,62771.35,68.1,-0.99812,0.0,0.10245]
[1780536719677,91.88,62772.73,68.1,-0.99811,0.0,0.10271]
[1780536720691,91.88,62778.57,68.1,-0.99809,0.0,0.10383]
[1780536721726,91.88,62793.95,68.1,-0.99803,0.0,0.10684]
[1780536722091,91.88,62793.95,68.1,-0.99803,0.0,0.10684]
[1780536722744,91.88,62793.95,68.1,-0.99803,0.0,0.10684]
[1780536722729,91.88,62808.73,68.1,-0.99797,0.0,0.10981]
[1780536723004,91.88,62808.73,68.1,-0.99797,0.0,0.10981]
[1780536723369,91.88,62808.73,68.1,-0.99797,0.0,0.10981]
[1780536723736,91.88,62810.05,68.1,-0.99796,0.0,0.11008]
[1780536724229,91.88,62810.05,68.1,-0.99796,0.0,0.11008]
[1780536724743,91.88,62792.1,68.1,-0.99803,0.0,0.10648]
[1780536725751,91.88,62786.5,68.1,-0.99806,0.0,0.10538]
[1780536726834,91.88,62784.36,68.1,-0.99806,0.0,0.10496]
[1780536727787,91.88,62783.72,68.1,-0.99807,0.0,0.10483]
[1780536728794,91.88,62789.79,68.1,-0.99804,0.0,0.10602]
[1780536730503,91.88,62789.79,68.1,-0.99804,0.0,0.10602]
[1780536730595,91.88,62800.27,68.1,-0.998,0.0,0.1081]
[1780536730808,91.88,62809.5,68.1,-0.99796,0.0,0.10997]
[1780536732451,91.88,62814.13,68.1,-0.99794,0.0,0.11091]
[1780536733714,91.88,62814.13,68.1,-0.99794,0.0,0.11091]
[1780536733829,91.88,62810.66,68.1,-0.99796,0.0,0.1102]
[1780536735411,91.88,62810.66,68.1,-0.99796,0.0,0.1102]
[1780536735844,91.88,62817.89,68.1,-0.99793,0.0,0.11168]
[1780536737586,91.88,62820.0,68.1,-0.99792,0.0,0.11212]
[1780536737861,91.88,62846.15,68.1,-0.99781,0.0,0.11764]
[1780536739423,91.88,62824.35,68.1,-0.9979,0.0,0.11302]
[1780536739881,91.88,62831.77,68.1,-0.99787,0.0,0.11457]
[1780536741240,91.88,62831.77,68.1,-0.99787,0.0,0.11457]
[1780536741280,91.88,62820.87,68.1,-0.99792,0.0,0.1123]
[1780536742060,91.88,62820.87,68.1,-0.99792,0.0,0.1123]
[1780536742139,91.88,62818.79,68.1,-0.99793,0.0,0.11187]
[1780536743914,91.88,62816.8,68.1,-0.99793,0.0,0.11146]
[1780536744921,91.88,62802.85,68.1,-0.99799,0.0,0.10862]
[1780536745951,91.88,62808.0,68.1,-0.99797,0.0,0.10966]
[1780536746948,91.88,62822.21,68.1,-0.99791,0.0,0.11257]
[1780536748256,91.88,62819.58,68.1,-0.99792,0.0,0.11203]
[1780536748815,91.88,62819.58,68.1,-0.99792,0.0,0.11203]
[1780536748962,91.88,62820.38,68.1,-0.99792,0.0,0.1122]
[1780536750369,91.88,62820.38,68.1,-0.99792,0.0,0.1122]
[1780536750387,91.88,62825.62,68.1,-0.9979,0.0,0.11328]
[1780536750975,91.88,62828.05,68.1,-0.99789,0.0,0.11379]
[1780536754031,91.88,62828.57,68.1,-0.99791,0.0,0.11255]
[1780536755029,91.88,62834.63,68.1,-0.99788,0.0,0.11381]
[1780536756284,91.88,62835.46,68.1,-0.99788,0.0,0.11399]
[1780536757044,91.88,62830.29,68.1,-0.9979,0.0,0.1129]
[1780536758052,91.88,62827.84,68.1,-0.99791,0.0,0.1124]
[1780536759066,91.88,62826.1,68.1,-0.99792,0.0,0.11204]
[1780536760067,91.88,62834.64,68.1,-0.99788,0.0,0.11381]
[1780536762082,91.88,62830.07,68.1,-0.9979,0.0,0.11286]
[1780536763089,91.88,62827.61,68.1,-0.99791,0.0,0.11235]
[1780536764096,91.88,62828.8,68.1,-0.99791,0.0,0.1126]
[1780536765103,91.88,62821.78,68.1,-0.99794,0.0,0.11115]
[1780536766110,91.88,62822.9,68.1,-0.99793,0.0,0.11138]
[1780536767117,91.88,62824.48,68.1,-0.99793,0.0,0.1117]
[1780536768125,91.88,62825.39,68.1,-0.99792,0.0,0.11189]
[1780536769151,91.88,62831.61,68.1,-0.9979,0.0,0.11318]
[1780536770144,91.88,62835.69,68.1,-0.99788,0.0,0.11403]
[1780536772158,91.88,62839.21,68.1,-0.99786,0.0,0.11477]
[1780536773165,91.88,62835.55,68.1,-0.99788,0.0,0.114]
[1780536774172,91.88,62829.7,68.1,-0.9979,0.0,0.11278]
[1780536775179,91.88,62832.7,68.1,-0.99789,0.0,0.11341]
[1780536776185,91.88,62832.26,68.1,-0.99789,0.0,0.11332]
[1780536777193,91.88,62832.88,68.1,-0.99789,0.0,0.11345]
[1780536778200,91.88,62835.79,68.1,-0.99788,0.0,0.11405]
[1780536779207,91.88,62830.86,68.1,-0.9979,0.0,0.11302]
[1780536780097,91.88,62830.86,68.1,-0.9979,0.0,0.11302]
[1780536780215,91.88,62828.78,68.1,-0.99791,0.0,0.11259]
[1780536781157,91.88,62828.78,68.1,-0.99791,0.0,0.11259]
[1780536781355,91.88,62827.29,68.1,-0.99791,0.0,0.11228]
[1780536782230,91.88,62829.14,68.1,-0.99791,0.0,0.11267]
[1780536783237,91.88,62827.57,68.1,-0.99791,0.0,0.11234]
[1780536785203,91.88,62827.17,68.1,-0.99791,0.0,0.11226]
[1780536785251,91.88,62823.35,68.1,-0.99793,0.0,0.11147]
[1780536786258,91.88,62821.06,68.1,-0.99794,0.0,0.111]
[1780536787265,91.88,62818.47,68.1,-0.99795,0.0,0.11047]
[1780536788272,91.88,62821.62,68.1,-0.99794,0.0,0.11111]
[1780536789279,91.88,62814.21,68.1,-0.99797,0.0,0.1096]
[1780536790286,91.88,62806.47,68.1,-0.998,0.0,0.10804]
[1780536791294,91.88,62798.59,68.1,-0.99803,0.0,0.10647]
[1780536793164,91.88,62798.59,68.1,-0.99803,0.0,0.10647]
[1780536793232,91.88,62798.59,68.1,-0.99803,0.0,0.10647]
[1780536792308,91.88,62801.06,68.1,-0.99802,0.0,0.10696]
[1780536793334,91.88,62811.11,68.1,-0.99798,0.0,0.10897]
[1780536794327,91.88,62820.21,68.1,-0.99794,0.0,0.11082]
[1780536795408,91.88,62829.67,68.1,-0.9979,0.0,0.11278]
[1780536797419,91.88,62827.3,68.1,-0.99791,0.0,0.11228]
[1780536798426,91.88,62826.21,68.1,-0.99792,0.0,0.11206]
[1780536799441,91.88,62810.54,68.1,-0.99798,0.0,0.10886]
[1780536800839,91.88,62810.54,68.1,-0.99798,0.0,0.10886]
[1780536800849,91.88,62798.41,68.1,-0.99803,0.0,0.10644]
[1780536801451,91.88,62793.84,68.1,-0.99805,0.0,0.10554]
[1780536802458,91.88,62793.24,68.1,-0.99805,0.0,0.10542]
[1780536803638,91.88,62793.24,68.1,-0.99805,0.0,0.10542]
[1780536803649,91.88,62787.95,68.1,-0.99807,0.0,0.10439]
[1780536804743,91.88,62787.95,68.1,-0.99807,0.0,0.10439]
[1780536804825,91.88,62780.28,68.1,-0.9981,0.0,0.1029]
[1780536805480,91.88,62782.11,68.1,-0.9981,0.0,0.10326]
[1780536806487,91.88,62785.48,68.1,-0.99808,0.0,0.10391]
[1780536807494,91.88,62788.02,68.1,-0.99807,0.0,0.1044]
[1780536808788,91.88,62780.75,68.1,-0.9981,0.0,0.10299]
[1780536809052,91.88,62780.75,68.1,-0.9981,0.0,0.10299]
[1780536809781,91.88,62780.75,68.1,-0.9981,0.0,0.10299]
[1780536809799,91.88,62805.76,68.1,-0.998,0.0,0.1079]
[1780536810524,91.88,62800.66,68.1,-0.99802,0.0,0.10688]
[1780536811536,91.88,62802.97,68.1,-0.99804,0.0,0.10605]
[1780536812274,91.88,62802.97,68.1,-0.99804,0.0,0.10605]
[1780536812787,91.88,62802.97,68.1,-0.99804,0.0,0.10605]
[1780536812820,91.88,62807.85,68.1,-0.99802,0.0,0.10701]
[1780536813872,91.88,62807.85,68.1,-0.99802,0.0,0.10701]
[1780536813550,91.88,62804.33,68.1,-0.99803,0.0,0.10632]
[1780536814560,91.88,62808.81,68.1,-0.99801,0.0,0.1072]
[1780536815588,91.88,62820.44,68.1,-0.99797,0.0,0.10954]
[1780536816579,91.88,62821.3,68.1,-0.99796,0.0,0.10972]
[1780536817586,91.88,62815.36,68.1,-0.99799,0.0,0.10852]
[1780536818854,91.88,62820.66,68.1,-0.99797,0.0,0.10959]
[1780536819600,91.88,62815.73,68.1,-0.99799,0.0,0.10859]
[1780536820619,91.88,62812.34,68.1,-0.998,0.0,0.10791]
[1780536821621,91.88,62820.58,68.1,-0.99797,0.0,0.10957]
[1780536822113,91.88,62820.58,68.1,-0.99797,0.0,0.10957]
[1780536822628,91.88,62835.76,68.1,-0.9979,0.0,0.11269]
[1780536823635,91.88,62826.43,68.1,-0.99794,0.0,0.11076]
[1780536824642,91.88,62819.93,68.1,-0.99797,0.0,0.10944]
[1780536825649,91.88,62817.96,68.1,-0.99798,0.0,0.10904]
[1780536826656,91.88,62818.66,68.1,-0.99797,0.0,0.10918]
[1780536828670,91.88,62805.28,68.1,-0.99803,0.0,0.1065]
[1780536829677,91.88,62796.77,68.1,-0.99806,0.0,0.10483]
[1780536830684,91.88,62803.38,68.1,-0.99804,0.0,0.10613]
[1780536831858,91.88,62800.31,68.1,-0.99805,0.0,0.10552]
[1780536833705,91.88,62797.75,68.1,-0.99806,0.0,0.10502]
[1780536835719,91.88,62794.27,68.1,-0.99807,0.0,0.10434]
[1780536836006,91.88,62794.27,68.1,-0.99807,0.0,0.10434]
[1780536838740,91.88,62792.7,68.1,-0.99808,0.0,0.10404]
[1780536839254,91.88,62792.7,68.1,-0.99808,0.0,0.10404]
[1780536839356,91.88,62792.7,68.1,-0.99808,0.0,0.10404]
[1780536839747,91.88,62794.25,68.1,-0.99807,0.0,0.10434]
[1780536840367,91.88,62794.25,68.1,-0.99807,0.0,0.10434]
[1780536840776,91.88,62806.32,68.1,-0.99802,0.0,0.10671]
[1780536841943,91.88,62806.32,68.1,-0.99802,0.0,0.10671]
[1780536841798,91.88,62797.82,68.1,-0.99806,0.0,0.10504]
[1780536842204,91.88,62797.82,68.1,-0.99806,0.0,0.10504]
[1780536842827,91.88,62787.56,68.1,-0.9981,0.0,0.10304]
[1780536843818,91.88,62782.05,68.1,-0.99812,0.0,0.10199]
[1780536844825,91.88,62795.78,68.1,-0.99807,0.0,0.10464]
[1780536845834,91.88,62796.46,68.1,-0.99806,0.0,0.10477]
[1780536846840,91.88,62788.21,68.1,-0.9981,0.0,0.10317]
[1780536847847,91.88,62779.08,68.1,-0.99813,0.0,0.10142]
[1780536848352,91.88,62779.08,68.1,-0.99813,0.0,0.10142]
[1780536848854,91.88,62782.31,68.1,-0.99812,0.0,0.10204]
[1780536849861,91.88,62779.69,68.1,-0.99813,0.0,0.10154]
[1780536850729,91.88,62779.69,68.1,-0.99813,0.0,0.10154]
[1780536850871,91.88,62770.79,68.1,-0.99816,0.0,0.09986]
[1780536851876,91.88,62766.88,68.1,-0.99818,0.0,0.09913]
[1780536852737,91.88,62766.88,68.1,-0.99818,0.0,0.09913]
[1780536852908,91.88,62785.8,68.1,-0.99811,0.0,0.10271]
[1780536853025,91.88,62785.8,68.1,-0.99811,0.0,0.10271]
[1780536853898,91.88,62807.84,68.1,-0.99802,0.0,0.10701]
[1780536854905,91.88,62804.84,68.1,-0.99803,0.0,0.10642]
[1780536855912,91.88,62802.62,68.1,-0.99804,0.0,0.10598]
[1780536856638,91.88,62802.62,68.1,-0.99804,0.0,0.10598]
[1780536856919,91.88,62804.87,68.1,-0.99803,0.0,0.10642]
[1780536857926,91.88,62801.22,68.1,-0.99804,0.0,0.1057]
[1780536858933,91.88,62798.29,68.1,-0.99806,0.0,0.10513]
[1780536859751,91.88,62798.29,68.1,-0.99806,0.0,0.10513]
[1780536859940,91.88,62792.16,68.1,-0.99808,0.0,0.10393]
[1780536860947,91.88,62792.81,68.1,-0.99808,0.0,0.10406]
[1780536861954,91.88,62787.92,68.1,-0.9981,0.0,0.10311]
[1780536862960,91.88,62789.77,68.1,-0.99809,0.0,0.10347]
[1780536863968,91.88,62782.76,68.1,-0.99812,0.0,0.10212]
[1780536864975,91.88,62774.48,68.1,-0.99815,0.0,0.10055]
[1780536865581,91.88,62774.48,68.1,-0.99815,0.0,0.10055]
[1780536865982,91.88,62767.89,68.1,-0.99817,0.0,0.09932]
[1780536866989,91.88,62761.8,68.1,-0.9982,0.0,0.09819]
[1780536867803,91.88,62761.8,68.1,-0.9982,0.0,0.09819]
[1780536867831,91.88,62761.8,68.1,-0.9982,0.0,0.09819]
[1780536869003,91.88,62768.61,68.1,-0.99817,0.0,0.09945]
[1780536870942,91.88,62768.61,68.1,-0.99817,0.0,0.09945]
[1780536870010,91.88,62772.6,68.1,-0.99816,0.0,0.1002]
[1780536871022,91.88,62782.77,68.1,-0.99814,0.0,0.10088]
[1780536872030,91.88,62790.99,68.1,-0.99811,0.0,0.10244]
[1780536873037,91.88,62790.42,68.1,-0.99811,0.0,0.10233]
[1780536874880,91.88,62790.42,68.1,-0.99811,0.0,0.10233]
[1780536874891,91.88,62786.01,68.1,-0.99813,0.0,0.10149]
[1780536876058,91.88,62782.83,68.1,-0.99814,0.0,0.10089]
[1780536877065,91.88,62786.82,68.1,-0.99812,0.0,0.10165]
[1780536878072,91.88,62787.63,68.1,-0.99812,0.0,0.1018]
[1780536879079,91.88,62783.73,68.1,-0.99814,0.0,0.10106]
[1780536880086,91.88,62782.01,68.1,-0.99814,0.0,0.10074]
[1780536881093,91.88,62786.61,68.1,-0.99812,0.0,0.10161]
[1780536882099,91.88,62788.05,68.1,-0.99812,0.0,0.10188]
[1780536883107,91.88,62774.86,68.1,-0.99817,0.0,0.09939]
[1780536884575,91.88,62774.86,68.1,-0.99817,0.0,0.09939]
[1780536884587,91.88,62771.0,68.1,-0.99818,0.0,0.09868]
[1780536885217,91.88,62749.02,68.1,-0.99826,0.0,0.09467]
[1780536886129,91.88,62749.2,68.1,-0.99826,0.0,0.0947]
[1780536887136,91.88,62754.82,68.1,-0.99824,0.0,0.09571]
[1780536888494,91.88,62754.82,68.1,-0.99824,0.0,0.09571]
[1780536888593,91.88,62762.32,68.1,-0.99822,0.0,0.09708]
[1780536889157,91.88,62772.65,68.1,-0.99818,0.0,0.09898]
[1780536890164,91.88,62768.43,68.1,-0.99819,0.0,0.0982]
[1780536891171,91.88,62765.33,68.1,-0.9982,0.0,0.09763]
[1780536892178,91.88,62764.3,68.1,-0.99821,0.0,0.09744]
[1780536893185,91.88,62765.2,68.1,-0.99821,0.0,0.09761]
[1780536894193,91.88,62769.17,68.1,-0.99819,0.0,0.09834]
[1780536895200,91.88,62775.36,68.1,-0.99817,0.0,0.09949]
[1780536896211,91.88,62775.8,68.1,-0.99817,0.0,0.09957]
[1780536897216,91.88,62777.7,68.1,-0.99816,0.0,0.09992]
[1780536898495,91.88,62777.7,68.1,-0.99816,0.0,0.09992]
[1780536898514,91.88,62786.57,68.1,-0.99813,0.0,0.1016]
[1780536899233,91.88,62799.04,68.1,-0.99808,0.0,0.104]
[1780536901328,91.88,62799.04,68.1,-0.99808,0.0,0.104]
[1780536901251,91.88,62815.43,68.1,-0.99801,0.0,0.10722]
[1780536902043,91.88,62815.43,68.1,-0.99801,0.0,0.10722]
[1780536902262,91.88,62821.65,68.1,-0.99799,0.0,0.10847]
[1780536903269,91.88,62820.78,68.1,-0.99799,0.0,0.10829]
[1780536904277,91.88,62824.44,68.1,-0.99797,0.0,0.10903]
[1780536905283,91.88,62823.12,68.1,-0.99798,0.0,0.10876]
[1780536906290,91.88,62823.62,68.1,-0.99798,0.0,0.10887]
[1780536907297,91.88,62826.71,68.1,-0.99797,0.0,0.10949]
[1780536908306,91.88,62832.44,68.1,-0.99794,0.0,0.11066]
[1780536909313,91.88,62844.68,68.1,-0.99789,0.0,0.11319]
[1780536909718,91.88,62844.68,68.1,-0.99789,0.0,0.11319]
[1780536910278,91.88,62844.68,68.1,-0.99789,0.0,0.11319]
[1780536910322,91.88,62844.68,68.1,-0.99789,0.0,0.11319]
[1780536911012,91.88,62855.34,68.1,-0.99784,0.0,0.11544]
[1780536911432,91.88,62855.34,68.1,-0.99784,0.0,0.11544]
[1780536911713,91.88,62855.34,68.1,-0.99784,0.0,0.11544]
[1780536912141,91.88,62877.88,68.1,-0.99774,0.0,0.12032]
[1780536912350,91.88,62892.15,68.1,-0.99768,0.0,0.1235]
[1780536913590,91.88,62898.15,68.1,-0.99765,0.0,0.12486]
[1780536915148,91.88,62898.15,68.1,-0.99765,0.0,0.12486]
[1780536915157,91.88,62896.95,68.1,-0.99766,0.0,0.12459]
[1780536916364,91.88,62896.95,68.1,-0.99766,0.0,0.12459]
[1780536915380,91.88,62897.54,68.1,-0.99765,0.0,0.12472]
[1780536917303,91.88,62908.04,68.1,-0.9976,0.0,0.12713]
[1780536918141,91.88,62908.04,68.1,-0.9976,0.0,0.12713]
[1780536918183,91.88,62908.04,68.1,-0.9976,0.0,0.12713]
[1780536918233,91.88,62930.92,68.1,-0.99749,0.0,0.13252]
[1780536918410,91.88,62940.1,68.1,-0.99745,1e-05,0.13474]
[1780536920255,91.88,62942.16,68.1,-0.99744,1e-05,0.13524]
[1780536920753,91.88,62942.16,68.1,-0.99744,1e-05,0.13524]
[1780536920850,91.88,62948.56,68.1,-0.9974,1e-05,0.13681]
[1780536921760,91.88,62949.98,68.1,-0.9974,1e-05,0.13716]
[1780536923129,91.88,62949.98,68.1,-0.9974,1e-05,0.13716]
[1780536923233,91.88,62959.61,68.1,-0.99735,1e-05,0.13956]
[1780536924135,91.88,62999.06,68.1,-0.99713,1e-05,0.14975]
[1780536925174,91.88,63021.19,68.1,-0.99701,1e-05,0.15575]
[1780536925480,91.88,63023.7,68.1,-0.99699,1e-05,0.15644]
[1780536926487,91.88,63024.14,68.1,-0.99699,1e-05,0.15657]
[1780536927962,91.88,63027.06,68.1,-0.99697,1e-05,0.15738]
[1780536928501,91.88,63027.06,68.1,-0.99697,1e-05,0.15738]
[1780536928787,91.88,63027.06,68.1,-0.99697,1e-05,0.15738]
[1780536928842,91.88,63011.39,68.1,-0.99706,1e-05,0.15307]
[1780536929512,91.88,62987.61,68.1,-0.9972,1e-05,0.14673]
[1780536930521,91.88,62967.43,68.1,-0.99731,1e-05,0.14153]
[1780536931690,91.88,62967.43,68.1,-0.99731,1e-05,0.14153]
[1780536932305,91.88,62967.43,68.1,-0.99731,1e-05,0.14153]
[1780536932327,91.88,62940.34,68.1,-0.99747,1e-05,0.13324]
[1780536932534,91.88,62927.86,68.1,-0.99754,0.0,0.13026]
[1780536933547,91.88,62909.33,68.1,-0.99763,0.0,0.12594]
[1780536934553,91.88,62893.03,68.1,-0.9977,0.0,0.12225]
[1780536936204,91.88,62893.03,68.1,-0.9977,0.0,0.12225]
[1780536936235,91.88,62897.94,68.1,-0.99768,0.0,0.12335]
[1780536937062,91.88,62897.94,68.1,-0.99768,0.0,0.12335]
[1780536937091,91.88,62894.57,68.1,-0.99769,0.0,0.12259]
[1780536937575,91.88,62911.13,68.1,-0.99762,0.0,0.12636]
[1780536938482,91.88,62911.13,68.1,-0.99762,0.0,0.12636]
[1780536938599,91.88,62941.96,68.1,-0.99747,1e-05,0.13363]
[1780536939599,91.88,62945.43,68.1,-0.99745,1e-05,0.13447]
[1780536940606,91.88,62940.8,68.1,-0.99747,1e-05,0.13335]
[1780536942218,91.88,62940.8,68.1,-0.99747,1e-05,0.13335]
[1780536942264,91.88,62932.64,68.1,-0.99751,0.0,0.1314]
[1780536942620,91.88,62932.1,68.1,-0.99752,0.0,0.13127]
[1780536943627,91.88,62924.86,68.1,-0.99755,0.0,0.12955]
[1780536944999,91.88,62924.86,68.1,-0.99755,0.0,0.12955]
[1780536945101,91.88,62934.67,68.1,-0.9975,0.0,0.13188]
[1780536945651,91.88,62946.82,68.1,-0.99744,1e-05,0.13481]
[1780536946666,91.88,62946.07,68.1,-0.99745,1e-05,0.13463]
[1780536947672,91.88,62992.53,68.1,-0.9972,1e-05,0.14635]
[1780536948810,91.88,62992.53,68.1,-0.9972,1e-05,0.14635]
[1780536948907,91.88,63035.9,68.1,-0.99695,1e-05,0.15808]
[1780536950122,91.88,63032.68,68.1,-0.99697,1e-05,0.15718]
[1780536950694,91.88,63030.98,68.1,-0.99698,1e-05,0.15671]
[1780536951700,91.88,63030.27,68.1,-0.99699,1e-05,0.15651]
[1780536953043,91.88,63030.27,68.1,-0.99699,1e-05,0.15651]
[1780536953122,91.88,63040.97,68.1,-0.99692,1e-05,0.1595]
[1780536953891,91.88,63040.97,68.1,-0.99692,1e-05,0.1595]
[1780536953993,91.88,63031.54,68.1,-0.99698,1e-05,0.15686]
[1780536955242,91.88,63031.54,68.1,-0.99698,1e-05,0.15686]
[1780536955262,91.88,63036.17,68.1,-0.99695,1e-05,0.15815]
[1780536955801,91.88,63034.78,68.1,-0.99696,1e-05,0.15777]
[1780536956736,91.88,63032.98,68.1,-0.99697,1e-05,0.15726]
[1780536958253,91.88,63032.98,68.1,-0.99697,1e-05,0.15726]
[1780536958305,91.88,63030.79,68.1,-0.99698,1e-05,0.15666]
[1780536959097,91.88,63030.79,68.1,-0.99698,1e-05,0.15666]
[1780536959145,91.88,63027.34,68.1,-0.997,1e-05,0.1557]
[1780536959757,91.88,63024.86,68.1,-0.99702,1e-05,0.15502]
[1780536960765,91.88,63041.55,68.1,-0.99692,1e-05,0.15966]
[1780536961771,91.88,63039.92,68.1,-0.99693,1e-05,0.1592]
[1780536962778,91.88,63038.93,68.1,-0.99694,1e-05,0.15893]
[1780536963785,91.88,63028.57,68.1,-0.997,1e-05,0.15604]
[1780536964792,91.88,63030.65,68.1,-0.99698,1e-05,0.15662]
[1780536965534,91.88,63030.65,68.1,-0.99698,1e-05,0.15662]
[1780536965799,91.88,63037.08,68.1,-0.99695,1e-05,0.15841]
[1780536966923,91.88,63037.08,68.1,-0.99695,1e-05,0.15841]
[1780536967116,91.88,63028.04,68.1,-0.997,1e-05,0.15589]
[1780536967551,91.88,63028.04,68.1,-0.997,1e-05,0.15589]
[1780536967848,91.88,62971.69,68.1,-0.99731,1e-05,0.14099]
[1780536968852,91.94,62963.78,68.1,-0.99734,1e-05,0.1397]
[1780536970290,91.94,62963.78,68.1,-0.99734,1e-05,0.1397]
[1780536970370,91.94,62947.17,68.1,-0.99743,1e-05,0.13559]
[1780536970592,91.94,62947.17,68.1,-0.99743,1e-05,0.13559]
[1780536971050,91.94,62947.17,68.1,-0.99743,1e-05,0.13559]
[1780536971104,91.94,62952.42,68.1,-0.9974,1e-05,0.13688]
[1780536972303,91.94,62967.51,68.1,-0.99732,1e-05,0.14064]
[1780536973095,91.94,62967.51,68.1,-0.99732,1e-05,0.14064]
[1780536973480,91.94,62967.51,68.1,-0.99732,1e-05,0.14064]
[1780536973204,91.94,62983.87,68.1,-0.99723,1e-05,0.14483]
[1780536973916,91.94,63007.45,68.1,-0.9971,1e-05,0.15105]
[1780536974660,91.94,63007.45,68.1,-0.9971,1e-05,0.15105]
[1780536974927,91.94,63004.8,68.1,-0.99712,1e-05,0.15034]
[1780536975940,91.94,63000.87,68.1,-0.99714,1e-05,0.14929]
[1780536976732,91.94,63000.87,68.1,-0.99714,1e-05,0.14929]
[1780536976947,91.94,62997.88,68.1,-0.99716,1e-05,0.14849]
[1780536977969,91.94,62988.73,68.1,-0.99721,1e-05,0.14609]
[1780536978967,91.94,62987.23,68.1,-0.99721,1e-05,0.1457]
[1780536979979,91.94,62990.95,68.1,-0.99719,1e-05,0.14667]
[1780536980986,91.94,63000.79,68.1,-0.99714,1e-05,0.14927]
[1780536981993,91.94,63004.5,68.1,-0.99712,1e-05,0.15026]
[1780536983006,91.94,63003.86,68.1,-0.99712,1e-05,0.15008]
[1780536984024,91.94,62997.8,68.1,-0.99716,1e-05,0.14847]
[1780536985027,91.94,63001.2,68.1,-0.99714,1e-05,0.14938]
[1780536986186,91.94,63001.2,68.1,-0.99714,1e-05,0.14938]
[1780536986320,91.94,63005.91,68.1,-0.99711,1e-05,0.15063]
[1780536987237,91.94,63005.91,68.1,-0.99711,1e-05,0.15063]
[1780536988288,91.94,63005.64,68.1,-0.99711,1e-05,0.15056]
[1780536988333,91.94,63002.18,68.1,-0.99713,1e-05,0.14964]
[1780536989051,91.94,63015.33,68.1,-0.99706,1e-05,0.15318]
[1780536990057,91.94,63016.76,68.1,-0.99705,1e-05,0.15356]
[1780536991065,91.94,63014.47,68.1,-0.99709,1e-05,0.15122]
[1780536992353,91.94,63014.47,68.1,-0.99709,1e-05,0.15122]
[1780536992367,91.94,62991.48,68.1,-0.99722,1e-05,0.14514]
[1780536993080,91.94,62983.41,68.1,-0.99727,1e-05,0.14306]
[1780536994088,91.94,62976.52,68.1,-0.9973,1e-05,0.1413]
[1780536994530,91.94,62976.52,68.1,-0.9973,1e-05,0.1413]
[1780536995095,91.94,62973.56,68.1,-0.99732,1e-05,0.14055]
[1780536996102,91.94,62974.14,68.1,-0.99732,1e-05,0.1407]
[1780536997109,91.94,62968.07,68.1,-0.99735,1e-05,0.13917]
[1780536998115,91.94,62913.37,68.1,-0.99762,0.0,0.12604]
[1780536999123,91.94,62955.08,68.1,-0.99741,1e-05,0.13595]
[1780537000130,91.94,62960.86,68.1,-0.99738,1e-05,0.13738]
[1780537001137,91.94,62966.83,68.1,-0.99735,1e-05,0.13886]
[1780537002144,91.94,62969.41,68.1,-0.99734,1e-05,0.13951]
[1780537003151,91.94,62964.09,68.1,-0.99737,1e-05,0.13818]
[1780537004158,91.94,62959.47,68.1,-0.99739,1e-05,0.13703]
[1780537005390,91.94,62958.18,68.1,-0.9974,1e-05,0.13671]
[1780537006172,91.94,62966.4,68.1,-0.99736,1e-05,0.13876]
[1780537007179,91.94,62969.26,68.1,-0.99734,1e-05,0.13947]
[1780537009349,91.94,62961.65,68.1,-0.99738,1e-05,0.13757]
[1780537010200,91.94,62957.56,68.1,-0.9974,1e-05,0.13656]
[1780537011207,91.94,62953.06,68.1,-0.99743,1e-05,0.13546]
[1780537011792,91.94,62953.06,68.1,-0.99743,1e-05,0.13546]
[1780537012214,91.94,62932.83,68.1,-0.99753,0.0,0.13058]
[1780537013221,91.94,62922.39,68.1,-0.99758,0.0,0.12813]
[1780537014392,91.94,62907.67,68.1,-0.99765,0.0,0.12474]
[1780537015325,91.94,62903.26,68.1,-0.99767,0.0,0.12374]
[1780537016152,91.94,62903.26,68.1,-0.99767,0.0,0.12374]
[1780537016483,91.94,62905.26,68.1,-0.99766,0.0,0.12419]
[1780537016797,91.94,62905.26,68.1,-0.99766,0.0,0.12419]
[1780537017249,91.94,62908.85,68.1,-0.99764,0.0,0.12501]
[1780537018256,91.94,62915.67,68.1,-0.99761,0.0,0.12657]
[1780537019263,91.94,62919.13,68.1,-0.99759,0.0,0.12737]
[1780537020273,91.94,62917.98,68.1,-0.9976,0.0,0.12711]
[1780537020771,91.94,62917.98,68.1,-0.9976,0.0,0.12711]
[1780537021292,91.94,62936.02,68.1,-0.99751,0.0,0.13134]
[1780537022293,91.94,62961.51,68.1,-0.99738,1e-05,0.13754]
[1780537023317,91.94,62963.34,68.1,-0.99737,1e-05,0.13799]
[1780537024446,91.94,62963.34,68.1,-0.99737,1e-05,0.13799]
[1780537024471,91.94,62962.41,68.1,-0.99738,1e-05,0.13776]
[1780537025324,91.94,62960.1,68.1,-0.99739,1e-05,0.13719]
[1780537025985,91.94,62960.1,68.1,-0.99739,1e-05,0.13719]
[1780537026047,91.94,62960.1,68.1,-0.99739,1e-05,0.13719]
[1780537026326,91.94,62977.9,68.1,-0.9973,1e-05,0.14165]
[1780537027342,91.95,62976.0,68.1,-0.9973,1e-05,0.14124]
[1780537028343,91.95,62973.73,68.1,-0.99731,1e-05,0.14074]
[1780537029357,92.01,62966.76,68.1,-0.99734,1e-05,0.13968]
[1780537029916,92.01,62966.76,68.1,-0.99734,1e-05,0.13968]
[1780537030422,92.01,62966.76,68.1,-0.99734,1e-05,0.13968]
[1780537030463,92.01,62967.57,68.1,-0.99733,1e-05,0.13988]
[1780537031365,92.01,62953.53,68.1,-0.99741,1e-05,0.13639]
[1780537032372,92.01,62952.25,68.1,-0.99741,1e-05,0.13607]
[1780537033379,92.01,62941.71,68.1,-0.99747,1e-05,0.13351]
[1780537033887,92.01,62941.71,68.1,-0.99747,1e-05,0.13351]
[1780537034386,92.01,62943.99,68.1,-0.99745,1e-05,0.13406]
[1780537035393,92.01,62952.49,68.1,-0.99741,1e-05,0.13613]
[1780537036401,92.01,62940.35,68.1,-0.99747,1e-05,0.13318]
[1780537037407,92.01,62937.17,68.1,-0.99749,0.0,0.13241]
[1780537038421,92.01,62933.32,68.1,-0.99751,0.0,0.13149]
[1780537039424,92.01,62925.99,68.1,-0.99754,0.0,0.12976]
[1780537040089,92.01,62925.99,68.1,-0.99754,0.0,0.12976]
[1780537040431,92.01,62909.95,68.1,-0.99762,0.0,0.12603]
[1780537041438,92.01,62900.69,68.1,-0.99766,0.0,0.12392]
[1780537042444,92.01,62905.2,68.1,-0.99764,0.0,0.12494]
[1780537043453,92.01,62901.16,68.1,-0.99766,0.0,0.12402]
[1780537045467,92.01,62910.97,68.1,-0.99762,0.0,0.12626]
[1780537046474,92.01,62907.66,68.1,-0.99763,0.0,0.1255]
[1780537047481,92.01,62905.99,68.1,-0.99764,0.0,0.12512]
[1780537048488,92.01,62906.78,68.1,-0.99764,0.0,0.1253]
[1780537049495,92.01,62907.85,68.1,-0.99763,0.0,0.12555]
[1780537050502,92.01,62908.97,68.1,-0.99763,0.0,0.1258]
[1780537051509,92.01,62911.11,68.1,-0.99764,0.0,0.12481]
[1780537052591,92.01,62918.64,68.1,-0.99761,0.0,0.12654]
[1780537053524,92.01,62922.05,68.1,-0.99759,0.0,0.12732]
[1780537054531,92.01,62924.09,68.1,-0.99758,0.0,0.1278]
[1780537055537,92.01,62918.91,68.1,-0.99761,0.0,0.1266]
[1780537056545,92.01,62914.29,68.1,-0.99763,0.0,0.12554]
[1780537057552,92.01,62901.16,68.1,-0.99769,0.0,0.12256]
[1780537057644,92.01,62901.16,68.1,-0.99769,0.0,0.12256]
[1780537058461,92.01,62901.16,68.1,-0.99769,0.0,0.12256]
[1780537058559,92.01,62886.7,68.1,-0.99776,0.0,0.11935]
[1780537059119,92.01,62886.7,68.1,-0.99776,0.0,0.11935]
[1780537059566,92.01,62873.36,68.1,-0.99781,0.0,0.11646]
[1780537060573,92.01,62860.41,68.1,-0.99787,0.0,0.1137]
[1780537061097,92.01,62860.41,68.1,-0.99787,0.0,0.1137]
[1780537061306,92.01,62860.41,68.1,-0.99787,0.0,0.1137]
[1780537061580,92.01,62855.42,68.1,-0.99789,0.0,0.11266]
[1780537061724,92.01,62855.42,68.1,-0.99789,0.0,0.11266]
[1780537061803,92.01,62855.42,68.1,-0.99789,0.0,0.11266]
[1780537062459,92.01,62855.42,68.1,-0.99789,0.0,0.11266]
[1780537062588,92.01,62850.89,68.1,-0.99791,0.0,0.11172]
[1780537063594,92.01,62840.19,68.1,-0.99796,0.0,0.10952]
[1780537063725,92.01,62840.19,68.1,-0.99796,0.0,0.10952]
[1780537064001,92.01,62840.19,68.1,-0.99796,0.0,0.10952]
[1780537064601,92.01,62839.64,68.1,-0.99796,0.0,0.10941]
[1780537064698,92.01,62839.64,68.1,-0.99796,0.0,0.10941]
[1780537065608,92.01,62841.56,68.1,-0.99795,0.0,0.1098]
[1780537066230,92.01,62841.56,68.1,-0.99795,0.0,0.1098]
[1780537066615,92.01,62832.49,68.1,-0.99799,0.0,0.10796]
[1780537067143,92.01,62832.49,68.1,-0.99799,0.0,0.10796]
[1780537067299,92.01,62832.49,68.1,-0.99799,0.0,0.10796]
[1780537067622,92.01,62815.82,68.1,-0.99806,0.0,0.10466]
[1780537068638,92.01,62821.49,68.1,-0.99803,0.0,0.10577]
[1780537069642,92.01,62820.58,68.1,-0.99804,0.0,0.10559]
[1780537071274,92.01,62820.58,68.1,-0.99804,0.0,0.10559]
[1780537071348,92.01,62817.0,68.1,-0.99805,0.0,0.10489]
[1780537071656,92.01,62810.25,68.1,-0.99808,0.0,0.10357]
[1780537072663,92.01,62809.09,68.1,-0.99808,0.0,0.10335]
[1780537073670,92.01,62811.76,68.1,-0.99807,0.0,0.10387]
[1780537074763,92.01,62811.76,68.1,-0.99807,0.0,0.10387]
[1780537074968,92.01,62811.76,68.1,-0.99807,0.0,0.10387]
[1780537075062,92.01,62801.23,68.1,-0.99811,0.0,0.10184]
[1780537075767,92.01,62801.23,68.1,-0.99811,0.0,0.10184]
[1780537075774,92.01,62805.71,68.1,-0.9981,0.0,0.1027]
[1780537076691,92.01,62811.99,68.1,-0.99807,0.0,0.10391]
[1780537077698,92.01,62813.51,68.1,-0.99806,0.0,0.10421]
[1780537078705,92.01,62815.05,68.1,-0.99806,0.0,0.10451]
[1780537079868,92.01,62815.05,68.1,-0.99806,0.0,0.10451]
[1780537079922,92.01,62801.77,68.1,-0.99811,0.0,0.10194]
[1780537081023,92.01,62801.77,68.1,-0.99811,0.0,0.10194]
[1780537081354,92.01,62801.77,68.1,-0.99811,0.0,0.10194]
[1780537081457,92.01,62792.56,68.1,-0.99815,0.0,0.1002]
[1780537081726,92.01,62779.77,68.1,-0.99819,0.0,0.09781]
[1780537082736,92.01,62777.45,68.1,-0.9982,0.0,0.09739]
[1780537083940,92.01,62777.45,68.1,-0.9982,0.0,0.09739]
[1780537083959,92.01,62777.45,68.1,-0.9982,0.0,0.09739]
[1780537084017,92.01,62777.45,68.1,-0.9982,0.0,0.09739]
[1780537084090,92.01,62767.92,68.1,-0.99824,0.0,0.09565]
[1780537084750,92.01,62760.02,68.1,-0.99827,0.0,0.09423]
[1780537085757,92.01,62757.74,68.1,-0.99827,0.0,0.09382]
[1780537086764,92.01,62763.47,68.1,-0.99825,0.0,0.09485]
[1780537087771,92.01,62761.13,68.1,-0.99826,0.0,0.09443]
[1780537088779,92.01,62754.54,68.1,-0.99829,0.0,0.09326]
[1780537090244,92.01,62754.54,68.1,-0.99829,0.0,0.09326]
[1780537090349,92.01,62747.99,68.1,-0.99831,0.0,0.09211]
[1780537090792,92.01,62746.21,68.1,-0.99831,0.0,0.09179]
[1780537091799,92.01,62750.19,68.1,-0.9983,0.0,0.09249]
[1780537093282,92.01,62750.19,68.1,-0.9983,0.0,0.09249]
[1780537093337,92.01,62750.19,68.1,-0.9983,0.0,0.09249]
[1780537093614,92.01,62750.19,68.1,-0.9983,0.0,0.09249]
[1780537093617,92.01,62747.54,68.1,-0.99831,0.0,0.09203]
[1780537093814,92.01,62740.7,68.1,-0.99833,0.0,0.09084]
[1780537095549,92.01,62740.7,68.1,-0.99833,0.0,0.09084]
[1780537095647,92.01,62728.46,68.1,-0.99838,0.0,0.08874]
[1780537095834,92.01,62743.99,68.1,-0.99832,0.0,0.09141]
[1780537096838,92.01,62744.39,68.1,-0.99832,0.0,0.09148]
[1780537098417,92.01,62744.39,68.1,-0.99832,0.0,0.09148]
[1780537098464,92.01,62708.06,68.1,-0.99844,0.0,0.08535]
[1780537098852,92.01,62778.57,68.1,-0.9982,0.0,0.09759]
[1780537099864,92.01,62788.12,68.1,-0.99816,0.0,0.09936]
[1780537100877,92.01,62781.01,68.1,-0.99819,0.0,0.09804]
[1780537102326,92.01,62781.01,68.1,-0.99819,0.0,0.09804]
[1780537102392,92.01,62779.35,68.1,-0.9982,0.0,0.09774]
[1780537103103,92.01,62779.35,68.1,-0.9982,0.0,0.09774]
[1780537103153,92.01,62767.46,68.1,-0.99824,0.0,0.09557]
[1780537104657,92.01,62767.46,68.1,-0.99824,0.0,0.09557]
[1780537103901,92.01,62756.95,68.1,-0.99828,0.0,0.09368]
[1780537104908,92.01,62765.46,68.1,-0.99825,0.0,0.09521]
[1780537105915,92.01,62763.31,68.1,-0.99825,0.0,0.09482]
[1780537106922,92.01,62761.76,68.1,-0.99826,0.0,0.09454]
[1780537108439,92.01,62757.6,68.1,-0.99827,0.0,0.0938]
[1780537108698,92.01,62757.6,68.1,-0.99827,0.0,0.0938]
[1780537109372,92.01,62756.55,68.1,-0.99828,0.0,0.09361]
[1780537109943,92.01,62760.03,68.1,-0.99827,0.0,0.09423]
[1780537111176,92.01,62760.03,68.1,-0.99827,0.0,0.09423]
[1780537111263,92.01,62765.12,68.1,-0.99827,0.0,0.09395]
[1780537111957,92.01,62788.73,68.1,-0.99818,0.0,0.09824]
[1780537113252,92.01,62788.73,68.1,-0.99818,0.0,0.09824]
[1780537113353,92.01,62791.69,68.1,-0.99817,0.0,0.09879]
[1780537114651,92.01,62767.88,68.1,-0.99826,0.0,0.09445]
[1780537114984,92.01,62768.69,68.1,-0.99826,0.0,0.09459]
[1780537115991,92.01,62767.0,68.1,-0.99826,0.0,0.09429]
[1780537117083,92.01,62767.0,68.1,-0.99826,0.0,0.09429]
[1780537117159,92.01,62780.27,68.1,-0.99821,0.0,0.09669]
[1780537118013,92.01,62788.22,68.1,-0.99818,0.0,0.09815]
[1780537119017,92.01,62790.5,68.1,-0.99818,0.0,0.09857]
[1780537120025,92.01,62792.57,68.1,-0.99817,0.0,0.09896]
[1780537121032,92.01,62793.12,68.1,-0.99817,0.0,0.09906]
[1780537122039,92.01,62794.14,68.1,-0.99816,0.0,0.09925]
[1780537123203,92.01,62793.14,68.1,-0.99817,0.0,0.09906]
[1780537124053,92.01,62812.08,68.1,-0.99809,0.0,0.10265]
[1780537125060,92.01,62810.36,68.1,-0.9981,0.0,0.10232]
[1780537126632,92.01,62807.97,68.1,-0.99811,0.0,0.10186]
[1780537127074,92.01,62806.16,68.1,-0.99812,0.0,0.10152]
[1780537128081,92.01,62806.6,68.1,-0.99811,0.0,0.1016]
[1780537129088,92.01,62810.25,68.1,-0.9981,0.0,0.1023]
[1780537130592,92.01,62810.25,68.1,-0.9981,0.0,0.1023]
[1780537130617,92.01,62813.04,68.1,-0.99809,0.0,0.10284]
[1780537130876,92.01,62813.04,68.1,-0.99809,0.0,0.10284]
[1780537131068,92.01,62813.04,68.1,-0.99809,0.0,0.10284]
[1780537131184,92.01,62813.04,68.1,-0.99809,0.0,0.10284]
[1780537131707,92.01,62813.04,68.1,-0.99809,0.0,0.10284]
[1780537131279,92.01,62822.51,68.1,-0.99805,0.0,0.10468]
[1780537132250,92.01,62836.69,68.1,-0.998,0.0,0.10749]
[1780537133698,92.01,62836.69,68.1,-0.998,0.0,0.10749]
[1780537133119,92.01,62833.48,68.1,-0.99801,0.0,0.10685]
[1780537134276,92.01,62833.48,68.1,-0.99801,0.0,0.10685]
[1780537134377,92.01,62835.34,68.1,-0.998,0.0,0.10722]
[1780537135304,92.01,62835.34,68.1,-0.998,0.0,0.10722]
[1780537135361,92.01,62841.09,68.1,-0.99798,0.0,0.10837]
[1780537136140,92.01,62841.6,68.1,-0.99798,0.0,0.10848]
[1780537137147,92.01,62842.15,68.1,-0.99797,0.0,0.10859]
[1780537138154,92.01,62840.87,68.1,-0.99798,0.0,0.10833]
[1780537139161,92.01,62836.57,68.1,-0.998,0.0,0.10746]
[1780537140168,92.01,62843.97,68.1,-0.99797,0.0,0.10895]
[1780537141572,92.01,62843.97,68.1,-0.99797,0.0,0.10895]
[1780537141771,92.01,62843.97,68.1,-0.99797,0.0,0.10895]
[1780537141691,92.01,62830.7,68.1,-0.99802,0.0,0.10629]
[1780537142192,92.01,62813.05,68.1,-0.99809,0.0,0.10284]
[1780537143374,92.01,62813.05,68.1,-0.99809,0.0,0.10284]
[1780537143440,92.01,62807.8,68.1,-0.99811,0.0,0.10183]
[1780537143982,92.01,62807.8,68.1,-0.99811,0.0,0.10183]
[1780537144675,92.01,62819.11,68.1,-0.99807,0.0,0.10401]
[1780537145708,92.01,62819.11,68.1,-0.99807,0.0,0.10401]
[1780537145212,92.01,62823.61,68.1,-0.99805,0.0,0.10489]
[1780537146220,92.01,62817.1,68.1,-0.99807,0.0,0.10362]
[1780537147555,92.01,62817.1,68.1,-0.99807,0.0,0.10362]
[1780537147563,92.01,62814.47,68.1,-0.99808,0.0,0.10311]
[1780537148142,92.01,62814.47,68.1,-0.99808,0.0,0.10311]
[1780537148776,92.01,62764.63,68.1,-0.99827,0.0,0.09387]
[1780537149241,92.01,62803.79,68.1,-0.99813,0.0,0.10107]
[1780537150248,92.01,62804.88,68.1,-0.99812,0.0,0.10128]
[1780537151544,92.01,62804.88,68.1,-0.99812,0.0,0.10128]
[1780537151590,92.01,62805.96,68.1,-0.99812,0.0,0.10148]
[1780537151957,92.01,62805.96,68.1,-0.99812,0.0,0.10148]
[1780537152080,92.01,62805.96,68.1,-0.99812,0.0,0.10148]
[1780537152262,92.01,62812.36,68.1,-0.99809,0.0,0.10271]
[1780537153269,92.01,62816.82,68.1,-0.99808,0.0,0.10357]
[1780537154074,92.01,62816.82,68.1,-0.99808,0.0,0.10357]
[1780537154443,92.01,62816.82,68.1,-0.99808,0.0,0.10357]
[1780537154544,92.01,62818.48,68.1,-0.99807,0.0,0.10389]
[1780537155283,92.01,62819.16,68.1,-0.99807,0.0,0.10402]
[1780537156133,92.01,62819.16,68.1,-0.99807,0.0,0.10402]
[1780537156239,92.01,62819.16,68.1,-0.99807,0.0,0.10402]
[1780537156290,92.01,62820.59,68.1,-0.99806,0.0,0.1043]
[1780537157297,92.01,62822.0,68.1,-0.99805,0.0,0.10458]
[1780537158426,92.01,62825.12,68.1,-0.99804,0.0,0.10519]
[1780537159499,92.01,62825.12,68.1,-0.99804,0.0,0.10519]
[1780537159576,92.01,62828.18,68.1,-0.99803,0.0,0.10579]
[1780537160321,92.01,62832.56,68.1,-0.99801,0.0,0.10666]
[1780537161090,92.01,62832.56,68.1,-0.99801,0.0,0.10666]
[1780537161328,92.01,62824.54,68.1,-0.99804,0.0,0.10508]
[1780537162335,92.01,62821.07,68.1,-0.99806,0.0,0.1044]
[1780537163343,92.01,62823.62,68.1,-0.99805,0.0,0.1049]
[1780537164498,92.01,62823.62,68.1,-0.99805,0.0,0.1049]
[1780537164513,92.01,62830.73,68.1,-0.99802,0.0,0.1063]
[1780537165358,92.01,62839.28,68.1,-0.99798,0.0,0.10801]
[1780537166364,92.01,62845.37,68.1,-0.99796,0.0,0.10924]
[1780537166986,92.01,62845.37,68.1,-0.99796,0.0,0.10924]
[1780537167739,92.01,62845.37,68.1,-0.99796,0.0,0.10924]
[1780537167760,92.01,62826.05,68.1,-0.99804,0.0,0.10537]
[1780537168378,92.01,62817.26,68.1,-0.99807,0.0,0.10365]
[1780537169385,92.01,62798.73,68.1,-0.99815,0.0,0.10011]
[1780537170393,92.01,62790.16,68.1,-0.99818,0.0,0.09851]
[1780537171459,92.01,62790.16,68.1,-0.99818,0.0,0.09851]
[1780537171560,92.01,62802.58,68.1,-0.99815,0.0,0.09959]
[1780537172239,92.01,62802.58,68.1,-0.99815,0.0,0.09959]
[1780537172677,92.01,62802.58,68.1,-0.99815,0.0,0.09959]
[1780537172738,92.01,62802.58,68.1,-0.99815,0.0,0.09959]
[1780537172753,92.01,62812.26,68.1,-0.99812,0.0,0.10142]
[1780537173641,92.01,62812.26,68.1,-0.99812,0.0,0.10142]
[1780537173741,92.01,62828.19,68.1,-0.99805,0.0,0.1045]
[1780537173914,92.01,62828.19,68.1,-0.99805,0.0,0.1045]
[1780537174625,92.01,62828.19,68.1,-0.99805,0.0,0.1045]
[1780537174744,92.01,62828.19,68.1,-0.99805,0.0,0.1045]
[1780537174631,92.01,62831.93,68.1,-0.99804,0.0,0.10523]
[1780537175139,92.01,62831.93,68.1,-0.99804,0.0,0.10523]
[1780537175383,92.01,62831.93,68.1,-0.99804,0.0,0.10523]
[1780537175447,92.01,62820.47,68.1,-0.99808,0.0,0.103]
[1780537176454,92.01,62818.92,68.1,-0.99809,0.0,0.1027]
[1780537177813,92.01,62818.92,68.1,-0.99809,0.0,0.1027]
[1780537177821,92.01,62820.09,68.1,-0.99809,0.0,0.10292]
[1780537178468,92.01,62827.34,68.1,-0.99806,0.0,0.10433]
[1780537179475,92.01,62824.65,68.1,-0.99807,0.0,0.10381]
[1780537180529,92.01,62824.65,68.1,-0.99807,0.0,0.10381]
[1780537180609,92.01,62823.25,68.1,-0.99807,0.0,0.10353]
[1780537181572,92.01,62823.25,68.1,-0.99807,0.0,0.10353]
[1780537181600,92.01,62813.47,68.1,-0.99811,0.0,0.10165]
[1780537182508,92.01,62813.47,68.1,-0.99811,0.0,0.10165]
[1780537182553,92.01,62800.38,68.1,-0.99816,0.0,0.09918]
[1780537183537,92.01,62796.55,68.1,-0.99818,0.0,0.09846]
[1780537183858,92.01,62796.55,68.1,-0.99818,0.0,0.09846]
[1780537183994,92.01,62796.55,68.1,-0.99818,0.0,0.09846]
[1780537184633,92.01,62796.55,68.1,-0.99818,0.0,0.09846]
[1780537184664,92.01,62796.55,68.1,-0.99818,0.0,0.09846]
[1780537184735,92.01,62786.76,68.1,-0.99821,0.0,0.09666]
[1780537184974,92.01,62786.76,68.1,-0.99821,0.0,0.09666]
[1780537185817,92.01,62772.75,68.1,-0.99826,0.0,0.09413]
[1780537186098,92.01,62772.75,68.1,-0.99826,0.0,0.09413]
[1780537186235,92.01,62772.75,68.1,-0.99826,0.0,0.09413]
[1780537186610,92.01,62772.75,68.1,-0.99826,0.0,0.09413]
[1780537186665,92.01,62766.66,68.1,-0.99829,0.0,0.09304]
[1780537187544,92.01,62764.97,68.1,-0.99829,0.0,0.09275]
[1780537188093,92.01,62764.97,68.1,-0.99829,0.0,0.09275]
[1780537188551,92.01,62766.14,68.1,-0.99829,0.0,0.09295]
[1780537189558,92.01,62769.52,68.1,-0.99827,0.0,0.09355]
[1780537190565,92.01,62767.48,68.1,-0.99828,0.0,0.09319]
[1780537191785,92.01,62767.48,68.1,-0.99828,0.0,0.09319]
[1780537191819,92.01,62771.73,68.1,-0.99827,0.0,0.09394]
[1780537192233,92.01,62771.73,68.1,-0.99827,0.0,0.09394]
[1780537192578,92.01,62791.78,68.1,-0.99819,0.0,0.09758]
[1780537193827,92.01,62797.96,68.1,-0.99817,0.0,0.09873]
[1780537194593,92.01,62796.56,68.1,-0.99818,0.0,0.09846]
[1780537195600,92.01,62794.14,68.1,-0.99818,0.0,0.09802]
[1780537195988,92.01,62794.14,68.1,-0.99818,0.0,0.09802]
[1780537196293,92.01,62794.14,68.1,-0.99818,0.0,0.09802]
[1780537196607,92.01,62788.27,68.1,-0.99821,0.0,0.09693]
[1780537197438,92.01,62788.27,68.1,-0.99821,0.0,0.09693]
[1780537197614,92.01,62742.29,68.1,-0.99837,0.0,0.08882]
[1780537198562,92.01,62742.29,68.1,-0.99837,0.0,0.08882]
[1780537198621,92.01,62741.94,68.1,-0.99837,0.0,0.08876]
[1780537199628,92.01,62778.21,68.1,-0.99824,0.0,0.09511]
[1780537200751,92.01,62773.48,68.1,-0.99826,0.0,0.09426]
[1780537201516,92.01,62773.48,68.1,-0.99826,0.0,0.09426]
[1780537201753,92.01,62773.48,68.1,-0.99826,0.0,0.09426]
[1780537201801,92.01,62785.17,68.1,-0.99822,0.0,0.09637]
[1780537202810,92.01,62784.57,68.1,-0.99822,0.0,0.09626]
[1780537203336,92.01,62784.57,68.1,-0.99822,0.0,0.09626]
[1780537203690,92.01,62784.57,68.1,-0.99822,0.0,0.09626]
[1780537203817,92.01,62805.3,68.1,-0.99814,0.0,0.1001]
[1780537204823,92.01,62810.96,68.1,-0.99812,0.0,0.10117]
[1780537205659,92.01,62810.96,68.1,-0.99812,0.0,0.10117]
[1780537205834,92.01,62793.6,68.1,-0.99819,0.0,0.09792]
[1780537205959,92.01,62793.6,68.1,-0.99819,0.0,0.09792]
[1780537206850,92.01,62772.47,68.1,-0.99826,0.0,0.09408]
[1780537207849,92.01,62769.44,68.1,-0.99828,0.0,0.09354]
[1780537208856,92.01,62770.38,68.1,-0.99827,0.0,0.0937]
[1780537209863,92.01,62769.15,68.1,-0.99828,0.0,0.09349]
[1780537210870,92.01,62770.56,68.1,-0.99827,0.0,0.09374]
[1780537211877,92.01,62768.0,68.1,-0.99828,0.0,0.09328]
[1780537212884,92.01,62765.47,68.1,-0.99829,0.0,0.09283]
[1780537213891,92.01,62760.75,68.1,-0.99831,0.0,0.092]
[1780537214899,92.01,62763.61,68.1,-0.9983,0.0,0.09251]
[1780537215533,92.01,62763.61,68.1,-0.9983,0.0,0.09251]
[1780537215828,92.01,62763.61,68.1,-0.9983,0.0,0.09251]
[1780537215905,92.01,62771.64,68.1,-0.99827,0.0,0.09393]
[1780537216912,92.01,62766.74,68.1,-0.99828,0.0,0.09306]
[1780537217919,92.01,62769.02,68.1,-0.99828,0.0,0.09346]
[1780537219511,92.01,62769.02,68.1,-0.99828,0.0,0.09346]
[1780537219780,92.01,62769.02,68.1,-0.99828,0.0,0.09346]
[1780537219800,92.01,62772.38,68.1,-0.99826,0.0,0.09406]
[1780537220743,92.01,62772.38,68.1,-0.99826,0.0,0.09406]
[1780537220810,92.01,62778.06,68.1,-0.99824,0.0,0.09508]
[1780537220999,92.01,62778.06,68.1,-0.99824,0.0,0.09508]
[1780537221595,92.01,62778.06,68.1,-0.99824,0.0,0.09508]
[1780537221611,92.01,62785.29,68.1,-0.99822,0.0,0.09639]
[1780537221949,92.01,62787.6,68.1,-0.99821,0.0,0.09681]
[1780537223851,92.01,62782.08,68.1,-0.99823,0.0,0.09581]
[1780537224247,92.01,62782.08,68.1,-0.99823,0.0,0.09581]
[1780537224764,92.01,62782.08,68.1,-0.99823,0.0,0.09581]
[1780537224866,92.01,62796.08,68.1,-0.99818,0.0,0.09838]
[1780537225661,92.01,62806.39,68.1,-0.99814,0.0,0.10031]
[1780537226279,92.01,62806.39,68.1,-0.99814,0.0,0.10031]
[1780537226326,92.01,62808.44,68.1,-0.99813,0.0,0.10069]
[1780537226982,92.01,62819.01,68.1,-0.99809,0.0,0.10271]
[1780537228536,92.01,62821.08,68.1,-0.99808,0.0,0.10311]
[1780537229004,92.01,62817.85,68.1,-0.99809,0.0,0.10249]
[1780537230009,92.01,62816.74,68.1,-0.9981,0.0,0.10228]
[1780537231014,92.01,62819.24,68.1,-0.99811,0.0,0.10149]
[1780537232024,92.01,62809.8,68.1,-0.99815,0.0,0.0997]
[1780537233683,92.01,62809.8,68.1,-0.99815,0.0,0.0997]
[1780537233802,92.01,62802.15,68.1,-0.99818,0.0,0.09827]
[1780537234680,92.01,62802.15,68.1,-0.99818,0.0,0.09827]
[1780537234707,92.01,62788.71,68.1,-0.99823,0.0,0.0958]
[1780537235063,92.01,62784.31,68.1,-0.99824,0.0,0.095]
[1780537236943,92.01,62784.48,68.1,-0.99824,0.0,0.09504]
[1780537237077,92.01,62784.83,68.1,-0.99824,0.0,0.0951]
[1780537237951,92.01,62784.83,68.1,-0.99824,0.0,0.0951]
[1780537238231,92.01,62784.83,68.1,-0.99824,0.0,0.0951]
[1780537238253,92.01,62789.49,68.1,-0.99822,0.0,0.09594]
[1780537239525,92.01,62789.49,68.1,-0.99822,0.0,0.09594]
[1780537239544,92.01,62797.46,68.1,-0.99819,0.0,0.0974]
[1780537240448,92.01,62797.46,68.1,-0.99819,0.0,0.0974]
[1780537240471,92.01,62802.6,68.1,-0.99818,0.0,0.09835]
[1780537241105,92.01,62798.55,68.1,-0.99819,0.0,0.0976]
[1780537242112,92.01,62794.03,68.1,-0.99821,0.0,0.09677]
[1780537243979,92.01,62793.98,68.1,-0.99821,0.0,0.09676]
[1780537244267,92.01,62793.98,68.1,-0.99821,0.0,0.09676]
[1780537244336,92.01,62790.47,68.1,-0.99822,0.0,0.09612]
[1780537245835,92.01,62790.47,68.1,-0.99822,0.0,0.09612]
[1780537245892,92.01,62788.59,68.1,-0.99823,0.0,0.09578]
[1780537246141,92.01,62798.81,68.1,-0.99819,0.0,0.09765]
[1780537247148,92.01,62805.11,68.1,-0.99817,0.0,0.09882]
[1780537248155,92.01,62772.71,68.1,-0.99828,0.0,0.09293]
[1780537249162,92.01,62820.81,68.1,-0.99811,0.0,0.10179]
[1780537250170,92.01,62815.93,68.1,-0.99812,0.0,0.10086]
[1780537251177,92.01,62814.12,68.1,-0.99813,0.0,0.10051]
[1780537252184,92.01,62826.6,68.1,-0.99808,0.0,0.1029]
[1780537253323,92.01,62830.79,68.1,-0.99807,0.0,0.10371]
[1780537254207,92.01,62828.94,68.1,-0.99807,0.0,0.10335]
[1780537255208,92.01,62824.54,68.1,-0.99809,0.0,0.1025]
[1780537256215,92.01,62826.67,68.1,-0.99808,0.0,0.10292]
[1780537257222,92.01,62828.04,68.1,-0.99808,0.0,0.10318]
[1780537258229,92.01,62832.56,68.1,-0.99806,0.0,0.10406]
[1780537259597,92.01,62836.68,68.1,-0.99804,0.0,0.10487]
[1780537260245,92.01,62843.21,68.1,-0.99802,0.0,0.10616]
[1780537261254,92.01,62845.75,68.1,-0.99801,0.0,0.10666]
[1780537262258,92.01,62838.71,68.1,-0.99804,0.0,0.10527]
[1780537263530,92.01,62838.71,68.1,-0.99804,0.0,0.10527]
[1780537263569,92.01,62844.45,68.1,-0.99801,0.0,0.1064]
[1780537263990,92.01,62844.45,68.1,-0.99801,0.0,0.1064]
[1780537264478,92.01,62844.45,68.1,-0.99801,0.0,0.1064]
[1780537264549,92.01,62859.91,68.1,-0.99795,0.0,0.10952]
[1780537265041,92.01,62859.91,68.1,-0.99795,0.0,0.10952]
[1780537265279,92.01,62866.74,68.1,-0.99792,0.0,0.11092]
[1780537266555,92.01,62866.74,68.1,-0.99792,0.0,0.11092]
[1780537266610,92.01,62859.41,68.1,-0.99795,0.0,0.10942]
[1780537267041,92.01,62859.41,68.1,-0.99795,0.0,0.10942]
[1780537267762,92.01,62859.41,68.1,-0.99795,0.0,0.10942]
[1780537267843,92.01,62852.98,68.1,-0.99798,0.0,0.10811]
[1780537268301,92.01,62859.01,68.1,-0.99795,0.0,0.10934]
[1780537269308,92.01,62857.78,68.1,-0.99796,0.0,0.10909]
[1780537270239,92.01,62857.78,68.1,-0.99796,0.0,0.10909]
[1780537270315,92.01,62865.36,68.1,-0.99793,0.0,0.11064]
[1780537271327,92.01,62891.38,68.1,-0.99781,0.0,0.11611]
[1780537271983,92.01,62891.38,68.1,-0.99781,0.0,0.11611]
[1780537272076,92.01,62891.38,68.1,-0.99781,0.0,0.11611]
[1780537272816,92.01,62891.38,68.1,-0.99781,0.0,0.11611]
[1780537272875,92.01,62907.62,68.1,-0.99774,0.0,0.11964]
[1780537273118,92.01,62907.62,68.1,-0.99774,0.0,0.11964]
[1780537273386,92.01,62907.62,68.1,-0.99774,0.0,0.11964]
[1780537273457,92.01,62907.62,68.1,-0.99774,0.0,0.11964]
[1780537273549,92.01,62910.62,68.1,-0.99773,0.0,0.12031]
[1780537274353,92.01,62896.78,68.1,-0.99779,0.0,0.11728]
[1780537275360,92.01,62895.16,68.1,-0.9978,0.0,0.11693]
[1780537276532,92.01,62888.96,68.1,-0.99782,0.0,0.11559]
[1780537277522,92.01,62888.96,68.1,-0.99782,0.0,0.11559]
[1780537277573,92.01,62893.96,68.1,-0.9978,0.0,0.11667]
[1780537278382,92.01,62891.09,68.1,-0.99781,0.0,0.11605]
[1780537279984,92.01,62891.09,68.1,-0.99781,0.0,0.11605]
[1780537279388,92.01,62885.35,68.1,-0.99784,0.0,0.11482]
[1780537280401,92.01,62885.35,68.1,-0.99784,0.0,0.11482]
[1780537280435,92.01,62878.9,68.1,-0.99787,0.0,0.11346]
[1780537281402,92.01,62883.38,68.1,-0.99785,0.0,0.1144]
[1780537282409,92.01,62884.71,68.1,-0.99784,0.0,0.11469]
[1780537283416,92.01,62879.84,68.1,-0.99786,0.0,0.11365]
[1780537284746,92.01,62879.84,68.1,-0.99786,0.0,0.11365]
[1780537284871,92.01,62887.95,68.1,-0.99783,0.0,0.11538]
[1780537285438,92.01,62908.33,68.1,-0.99774,0.0,0.1198]
[1780537286334,92.01,62908.33,68.1,-0.99774,0.0,0.1198]
[1780537286451,92.01,62913.39,68.1,-0.99771,0.0,0.12092]
[1780537287465,92.01,62923.81,68.1,-0.99767,0.0,0.12326]
[1780537288589,92.01,62923.81,68.1,-0.99767,0.0,0.12326]
[1780537288615,92.01,62931.41,68.1,-0.99763,0.0,0.12499]
[1780537289478,92.01,62931.92,68.1,-0.99763,0.0,0.12511]
[1780537291492,92.01,62921.77,68.1,-0.9977,0.0,0.12133]
[1780537292499,92.01,62926.73,68.1,-0.99768,0.0,0.12245]
[1780537293859,92.01,62926.73,68.1,-0.99768,0.0,0.12245]
[1780537293931,92.01,62918.79,68.1,-0.99772,0.0,0.12067]
[1780537294513,92.01,62920.03,68.1,-0.99771,0.0,0.12095]
[1780537295521,92.01,62918.73,68.1,-0.99772,0.0,0.12066]
[1780537297534,92.01,62918.11,68.1,-0.99772,0.0,0.12052]
[1780537298541,92.01,62919.7,68.1,-0.99771,0.0,0.12087]
[1780537299677,92.01,62920.13,68.1,-0.99771,0.0,0.12097]
[1780537300555,92.01,62922.12,68.1,-0.9977,0.0,0.12141]
[1780537301855,92.01,62919.43,68.1,-0.99771,0.0,0.12081]
[1780537302114,92.01,62919.43,68.1,-0.99771,0.0,0.12081]
[1780537302571,92.01,62908.27,68.1,-0.99776,0.0,0.11835]
[1780537304034,92.01,62895.23,68.1,-0.99782,0.0,0.11553]
[1780537304585,92.01,62890.36,68.1,-0.99784,0.0,0.11449]
[1780537305592,92.01,62898.28,68.1,-0.99781,0.0,0.11618]
[1780537306120,92.01,62898.28,68.1,-0.99781,0.0,0.11618]
[1780537306599,92.01,62891.37,68.1,-0.99784,0.0,0.11471]
[1780537307606,92.01,62886.2,68.1,-0.99786,0.0,0.11361]
[1780537308744,92.01,62886.2,68.1,-0.99786,0.0,0.11361]
[1780537308745,92.01,62885.24,68.1,-0.99787,0.0,0.11341]
[1780537309619,92.01,62888.77,68.1,-0.99785,0.0,0.11415]
[1780537310627,92.01,62887.18,68.1,-0.99786,0.0,0.11382]
[1780537311284,92.01,62887.18,68.1,-0.99786,0.0,0.11382]
[1780537311914,92.01,62887.18,68.1,-0.99786,0.0,0.11382]
[1780537312013,92.01,62868.85,68.1,-0.99794,0.0,0.11]
[1780537312762,92.01,62868.85,68.1,-0.99794,0.0,0.11]
[1780537312848,92.01,62855.14,68.1,-0.99799,0.0,0.10722]
[1780537313588,92.01,62855.14,68.1,-0.99799,0.0,0.10722]
[1780537313649,92.01,62844.84,68.1,-0.99803,0.0,0.10517]
[1780537314333,92.01,62844.84,68.1,-0.99803,0.0,0.10517]
[1780537314656,92.01,62844.28,68.1,-0.99804,0.0,0.10506]
[1780537317455,92.01,62844.35,68.1,-0.99804,0.0,0.10507]
[1780537318022,92.01,62843.08,68.1,-0.99804,0.0,0.10482]
[1780537318620,92.01,62843.08,68.1,-0.99804,0.0,0.10482]
[1780537318743,92.01,62843.08,68.1,-0.99804,0.0,0.10482]
[1780537319690,92.01,62839.01,68.1,-0.99806,0.0,0.10403]
[1780537320227,92.01,62839.01,68.1,-0.99806,0.0,0.10403]
[1780537320376,92.01,62839.01,68.1,-0.99806,0.0,0.10403]
[1780537320702,92.01,62829.07,68.1,-0.9981,0.0,0.1021]
[1780537321711,92.01,62835.16,68.1,-0.99807,0.0,0.10328]
[1780537322723,92.01,62842.78,68.1,-0.99804,0.0,0.10476]
[1780537323725,92.01,62838.97,68.1,-0.99806,0.0,0.10402]
[1780537325741,92.01,62841.23,68.1,-0.99805,0.0,0.10446]
[1780537326746,92.01,62830.02,68.1,-0.99809,0.0,0.10228]
[1780537328074,92.01,62830.02,68.1,-0.99809,0.0,0.10228]
[1780537327753,92.01,62832.46,68.1,-0.99808,0.0,0.10275]
[1780537328760,92.01,62825.66,68.1,-0.99811,0.0,0.10145]
[1780537329767,92.01,62830.39,68.1,-0.99809,0.0,0.10235]
[1780537330775,92.01,62835.09,68.1,-0.99807,0.0,0.10326]
[1780537331782,92.01,62837.52,68.1,-0.99806,0.0,0.10374]
[1780537332789,92.01,62836.79,68.1,-0.99807,0.0,0.10359]
[1780537333799,92.01,62838.1,68.1,-0.99806,0.0,0.10385]
[1780537334806,92.01,62844.43,68.1,-0.99804,0.0,0.10509]
[1780537335813,92.01,62844.45,68.1,-0.99804,0.0,0.10509]
[1780537336820,92.01,62843.28,68.1,-0.99804,0.0,0.10486]
[1780537337827,92.01,62847.38,68.1,-0.99802,0.0,0.10567]
[1780537338834,92.01,62852.13,68.1,-0.99801,0.0,0.10662]
[1780537339842,92.01,62852.3,68.1,-0.998,0.0,0.10665]
[1780537340848,92.01,62847.24,68.1,-0.99802,0.0,0.10564]
[1780537342862,92.01,62849.46,68.1,-0.99802,0.0,0.10609]
[1780537343869,92.01,62846.95,68.1,-0.99803,0.0,0.10559]
[1780537344876,92.01,62848.03,68.1,-0.99802,0.0,0.1058]
[1780537345251,92.01,62848.03,68.1,-0.99802,0.0,0.1058]
[1780537345883,92.01,62855.77,68.1,-0.99799,0.0,0.10735]
[1780537346537,92.01,62855.77,68.1,-0.99799,0.0,0.10735]
[1780537346890,92.01,62875.27,68.1,-0.99791,0.0,0.11132]
[1780537347897,92.01,62839.57,68.1,-0.99806,0.0,0.10414]
[1780537348904,92.01,62840.36,68.1,-0.99805,0.0,0.10429]
[1780537349912,92.01,62881.94,68.1,-0.99788,0.0,0.11271]
[1780537350918,92.01,62882.04,68.1,-0.99788,0.0,0.11274]
[1780537351411,92.01,62882.04,68.1,-0.99788,0.0,0.11274]
[1780537351682,92.01,62882.04,68.1,-0.99788,0.0,0.11274]
[1780537351925,92.01,62891.5,68.1,-0.99786,0.0,0.11334]
[1780537352748,92.01,62891.5,68.1,-0.99786,0.0,0.11334]
[1780537352932,92.01,62887.88,68.1,-0.99788,0.0,0.11258]
[1780537353939,92.01,62881.86,68.1,-0.99791,0.0,0.11132]
[1780537354298,92.01,62881.86,68.1,-0.99791,0.0,0.11132]
[1780537354935,92.01,62881.86,68.1,-0.99791,0.0,0.11132]
[1780537354946,92.01,62861.75,68.1,-0.99799,0.0,0.10722]
[1780537355953,92.01,62860.23,68.1,-0.998,0.0,0.10691]
[1780537356644,92.01,62860.23,68.1,-0.998,0.0,0.10691]
[1780537356686,92.01,62860.23,68.1,-0.998,0.0,0.10691]
[1780537356960,92.01,62867.84,68.1,-0.99796,0.0,0.10845]
[1780537357966,92.01,62873.4,68.1,-0.99794,0.0,0.10958]
[1780537358974,92.01,62874.31,68.1,-0.99794,0.0,0.10977]
[1780537359978,92.01,62874.31,68.1,-0.99794,0.0,0.10977]
[1780537360257,92.01,62874.31,68.1,-0.99794,0.0,0.10977]
[1780537359981,92.01,62871.77,68.1,-0.99795,0.0,0.10925]
[1780537361033,92.01,62871.77,68.1,-0.99795,0.0,0.10925]
[1780537360988,92.01,62865.17,68.1,-0.99798,0.0,0.10791]
[1780537361519,92.01,62865.17,68.1,-0.99798,0.0,0.10791]
[1780537361860,92.01,62865.17,68.1,-0.99798,0.0,0.10791]
[1780537362002,92.01,62848.02,68.1,-0.99805,0.0,0.10449]
[1780537362587,92.01,62848.02,68.1,-0.99805,0.0,0.10449]
[1780537363009,92.01,62842.46,68.1,-0.99807,0.0,0.10341]
[1780537364021,92.01,62842.23,68.1,-0.99807,0.0,0.10336]
[1780537364745,92.01,62842.23,68.1,-0.99807,0.0,0.10336]
[1780537365029,92.01,62844.63,68.1,-0.99806,0.0,0.10383]
[1780537366036,92.01,62842.65,68.1,-0.99807,0.0,0.10344]
[1780537367047,92.01,62843.26,68.1,-0.99806,0.0,0.10356]
[1780537368953,92.01,62843.54,68.1,-0.99806,0.0,0.10362]
[1780537369061,92.01,62846.63,68.1,-0.99805,0.0,0.10422]
[1780537370068,92.01,62851.84,68.1,-0.99803,0.0,0.10524]
[1780537371075,92.01,62847.06,68.1,-0.99805,0.0,0.1043]
[1780537372091,92.01,62847.72,68.1,-0.99805,0.0,0.10443]
[1780537373096,92.01,62857.7,68.1,-0.99801,0.0,0.10641]
[1780537374103,92.01,62859.2,68.1,-0.998,0.0,0.10671]
[1780537376117,92.01,62856.04,68.1,-0.99801,0.0,0.10608]
[1780537377124,92.01,62858.43,68.1,-0.998,0.0,0.10655]
[1780537377720,92.01,62858.43,68.1,-0.998,0.0,0.10655]
[1780537378131,92.01,62869.32,68.1,-0.99796,0.0,0.10875]
[1780537379138,92.01,62879.72,68.1,-0.99792,0.0,0.11088]
[1780537380145,92.01,62878.88,68.1,-0.99792,0.0,0.11071]
[1780537381153,92.01,62870.49,68.1,-0.99795,0.0,0.10899]
[1780537382159,92.01,62863.74,68.1,-0.99798,0.0,0.10762]
[1780537383167,92.01,62870.79,68.1,-0.99795,0.0,0.10905]
[1780537384178,92.01,62869.08,68.1,-0.99796,0.0,0.1087]
[1780537385181,92.01,62871.15,68.1,-0.99795,0.0,0.10912]
[1780537386188,92.01,62869.44,68.1,-0.99796,0.0,0.10877]
[1780537387194,92.01,62872.77,68.1,-0.99794,0.0,0.10945]
[1780537388202,92.01,62868.44,68.1,-0.99796,0.0,0.10857]
[1780537389209,92.01,62867.74,68.1,-0.99797,0.0,0.10843]
[1780537390216,92.01,62869.41,68.1,-0.99796,0.0,0.10877]
[1780537391223,92.01,62866.52,68.1,-0.99797,0.0,0.10818]
[1780537392230,92.01,62868.79,68.1,-0.99796,0.0,0.10864]
[1780537393241,92.01,62873.12,68.1,-0.99794,0.0,0.10952]
[1780537394246,92.01,62872.68,68.1,-0.99794,0.0,0.10943]
[1780537396260,92.01,62872.22,68.1,-0.99795,0.0,0.10934]
[1780537398164,92.01,62872.22,68.1,-0.99795,0.0,0.10934]
[1780537397267,92.01,62870.79,68.1,-0.99795,0.0,0.10905]
[1780537399092,92.01,62870.79,68.1,-0.99795,0.0,0.10905]
[1780537399134,92.01,62814.71,68.1,-0.99818,0.0,0.09813]
[1780537399281,92.01,62819.22,68.1,-0.99816,0.0,0.09897]
[1780537400290,92.01,62866.63,68.1,-0.99797,0.0,0.1082]
[1780537401301,92.01,62872.5,68.1,-0.99795,0.0,0.1094]
[1780537402304,92.01,62875.4,68.1,-0.99793,0.0,0.10999]
[1780537403312,92.01,62878.5,68.1,-0.99792,0.0,0.11063]
[1780537406333,92.01,62875.47,68.1,-0.99793,0.0,0.11]
[1780537407340,92.01,62869.16,68.1,-0.99796,0.0,0.10872]
[1780537408347,92.01,62862.76,68.1,-0.99799,0.0,0.10742]
[1780537409897,92.01,62862.76,68.1,-0.99799,0.0,0.10742]
[1780537409979,92.01,62859.61,68.1,-0.998,0.0,0.10679]
[1780537410361,92.01,62851.4,68.1,-0.99803,0.0,0.10516]
[1780537411368,92.01,62850.4,68.1,-0.99806,0.0,0.10366]
[1780537412380,92.01,62857.47,68.1,-0.99803,0.0,0.10505]
[1780537414041,92.01,62857.47,68.1,-0.99803,0.0,0.10505]
[1780537414121,92.01,62852.35,68.1,-0.99805,0.0,0.10404]
[1780537414597,92.01,62861.96,68.1,-0.99801,0.0,0.10594]
[1780537415401,92.01,62862.62,68.1,-0.99801,0.0,0.10607]
[1780537416408,92.01,62865.71,68.1,-0.998,0.0,0.10668]
[1780537417415,92.01,62870.54,68.1,-0.99798,0.0,0.10766]
[1780537418422,92.01,62875.85,68.1,-0.99796,0.0,0.10873]
[1780537419429,92.01,62876.5,68.1,-0.99795,0.0,0.10886]
[1780537421443,92.01,62876.96,68.1,-0.99795,0.0,0.10896]
[1780537423461,92.01,62878.47,68.1,-0.99795,0.0,0.10927]
[1780537425163,92.01,62878.47,68.1,-0.99795,0.0,0.10927]
[1780537424468,92.01,62868.18,68.1,-0.99799,0.0,0.10718]
[1780537425475,92.01,62858.49,68.1,-0.99803,0.0,0.10525]
[1780537426482,92.01,62855.46,68.1,-0.99804,0.0,0.10465]
[1780537427787,92.01,62855.46,68.1,-0.99804,0.0,0.10465]
[1780537427794,92.01,62860.67,68.1,-0.99802,0.0,0.10568]
[1780537429051,92.01,62860.67,68.1,-0.99802,0.0,0.10568]
[1780537429149,92.01,62864.61,68.1,-0.998,0.0,0.10646]
[1780537429503,92.01,62851.65,68.1,-0.99806,0.0,0.1039]
[1780537430511,92.01,62848.45,68.1,-0.99807,0.0,0.10328]
[1780537431262,92.01,62848.45,68.1,-0.99807,0.0,0.10328]
[1780537431436,92.01,62848.45,68.1,-0.99807,0.0,0.10328]
[1780537431850,92.01,62846.7,68.1,-0.99807,0.0,0.10294]
[1780537432525,92.01,62846.19,68.1,-0.99808,0.0,0.10284]
[1780537433342,92.01,62846.19,68.1,-0.99808,0.0,0.10284]
[1780537433811,92.01,62840.97,68.1,-0.9981,0.0,0.10183]
[1780537434539,92.01,62842.05,68.1,-0.99809,0.0,0.10204]
[1780537436742,92.01,62841.72,68.1,-0.99809,0.0,0.10198]
[1780537436876,92.01,62836.54,68.1,-0.99811,0.0,0.10098]
[1780537437560,92.01,62835.11,68.1,-0.99812,0.0,0.10071]
[1780537438745,92.01,62835.11,68.1,-0.99812,0.0,0.10071]
[1780537438858,92.01,62833.33,68.1,-0.99813,0.0,0.10037]
[1780537439456,92.01,62833.33,68.1,-0.99813,0.0,0.10037]
[1780537439560,92.01,62833.33,68.1,-0.99813,0.0,0.10037]
[1780537439575,92.01,62836.21,68.1,-0.99812,0.0,0.10092]
[1780537440582,92.01,62839.48,68.1,-0.9981,0.0,0.10155]
[1780537441665,92.01,62839.48,68.1,-0.9981,0.0,0.10155]
[1780537442092,92.01,62839.48,68.1,-0.9981,0.0,0.10155]
[1780537442121,92.01,62838.69,68.1,-0.99811,0.0,0.10139]
[1780537442629,92.01,62838.69,68.1,-0.99811,0.0,0.10139]
[1780537442879,92.01,62838.69,68.1,-0.99811,0.0,0.10139]
[1780537442897,92.01,62831.79,68.1,-0.99813,0.0,0.10008]
[1780537443603,92.01,62831.23,68.1,-0.99814,0.0,0.09998]
[1780537444610,92.01,62831.9,68.1,-0.99813,0.0,0.1001]
[1780537445617,92.01,62828.17,68.1,-0.99815,0.0,0.0994]
[1780537447090,92.01,62828.17,68.1,-0.99815,0.0,0.0994]
[1780537447115,92.01,62824.13,68.1,-0.99816,0.0,0.09864]
[1780537447630,92.01,62766.45,68.1,-0.99837,0.0,0.08836]
[1780537448285,92.01,62766.45,68.1,-0.99837,0.0,0.08836]
[1780537449146,92.01,62808.26,68.1,-0.99822,0.0,0.09571]
[1780537449546,92.01,62808.26,68.1,-0.99822,0.0,0.09571]
[1780537449646,92.01,62804.89,68.1,-0.99823,0.0,0.0951]
[1780537450552,92.01,62804.89,68.1,-0.99823,0.0,0.0951]
[1780537451661,92.01,62802.04,68.1,-0.99824,0.0,0.09459]
[1780537454682,92.01,62803.05,68.1,-0.99824,0.0,0.09477]
[1780537455689,92.01,62805.28,68.1,-0.99823,0.0,0.09517]
[1780537456696,92.01,62802.69,68.1,-0.99824,0.0,0.0947]
[1780537457703,92.01,62804.19,68.1,-0.99824,0.0,0.09497]
[1780537459296,92.01,62803.81,68.1,-0.99824,0.0,0.09491]
[1780537459538,92.01,62803.81,68.1,-0.99824,0.0,0.09491]
[1780537459884,92.01,62788.19,68.1,-0.99829,0.0,0.09212]
[1780537460509,92.01,62788.19,68.1,-0.99829,0.0,0.09212]
[1780537460725,92.01,62786.68,68.1,-0.9983,0.0,0.09185]
[1780537461856,92.01,62784.6,68.1,-0.99831,0.0,0.09149]
[1780537462900,92.01,62784.6,68.1,-0.99831,0.0,0.09149]
[1780537463170,92.01,62784.6,68.1,-0.99831,0.0,0.09149]
[1780537463227,92.01,62782.16,68.1,-0.99832,0.0,0.09106]
[1780537463746,92.01,62792.04,68.1,-0.99828,0.0,0.0928]
[1780537464753,92.01,62787.72,68.1,-0.9983,0.0,0.09204]
[1780537465760,92.01,62788.69,68.1,-0.99829,0.0,0.09221]
[1780537466972,92.01,62788.69,68.1,-0.99829,0.0,0.09221]
[1780537467038,92.01,62792.95,68.1,-0.99828,0.0,0.09296]
[1780537467290,92.01,62792.95,68.1,-0.99828,0.0,0.09296]
[1780537467779,92.01,62779.64,68.1,-0.99832,0.0,0.09063]
[1780537468381,92.01,62779.64,68.1,-0.99832,0.0,0.09063]
[1780537468787,92.01,62784.33,68.1,-0.99831,0.0,0.09144]
[1780537469747,92.01,62784.33,68.1,-0.99831,0.0,0.09144]
[1780537469794,92.01,62786.08,68.1,-0.9983,0.0,0.09175]
[1780537470295,92.01,62786.08,68.1,-0.9983,0.0,0.09175]
[1780537470765,92.01,62786.08,68.1,-0.9983,0.0,0.09175]
[1780537470872,92.01,62786.08,68.1,-0.9983,0.0,0.09175]
[1780537470930,92.01,62783.34,68.1,-0.99831,0.0,0.09127]
[1780537472024,92.01,62783.34,68.1,-0.99831,0.0,0.09127]
[1780537472104,92.01,62782.89,68.1,-0.99833,0.0,0.09002]
[1780537472623,92.01,62782.89,68.1,-0.99833,0.0,0.09002]
[1780537472815,92.01,62786.31,68.1,-0.99832,0.0,0.09062]
[1780537474062,92.01,62786.31,68.1,-0.99832,0.0,0.09062]
[1780537474083,92.01,62788.97,68.1,-0.99831,0.0,0.09108]
[1780537474829,92.01,62794.18,68.1,-0.99829,0.0,0.09199]
[1780537475838,92.01,62796.52,68.1,-0.99829,0.0,0.0924]
[1780537476846,92.01,62800.36,68.1,-0.99827,0.0,0.09309]
[1780537478194,92.01,62800.8,68.1,-0.99827,0.0,0.09316]
[1780537479897,92.01,62810.1,68.1,-0.99824,0.0,0.09483]
[1780537481154,92.01,62810.1,68.1,-0.99824,0.0,0.09483]
[1780537481905,92.01,62807.61,68.1,-0.99825,0.0,0.09438]
[1780537482374,92.01,62807.61,68.1,-0.99825,0.0,0.09438]
[1780537482744,92.01,62807.61,68.1,-0.99825,0.0,0.09438]
[1780537483053,92.01,62807.61,68.1,-0.99825,0.0,0.09438]
[1780537483062,92.01,62814.87,68.1,-0.99822,0.0,0.0957]
[1780537484058,92.01,62814.87,68.1,-0.99822,0.0,0.0957]
[1780537484150,92.01,62813.97,68.1,-0.99822,0.0,0.09553]
[1780537484931,92.01,62816.49,68.1,-0.99821,0.0,0.09599]
[1780537486170,92.01,62816.49,68.1,-0.99821,0.0,0.09599]
[1780537486172,92.01,62817.11,68.1,-0.99821,0.0,0.09611]
[1780537486945,92.01,62823.04,68.1,-0.99819,0.0,0.0972]
[1780537487952,92.01,62823.96,68.1,-0.99819,0.0,0.09737]
[1780537488964,92.01,62826.3,68.1,-0.99818,0.0,0.0978]
[1780537489971,92.01,62832.22,68.1,-0.99815,0.0,0.0989]
[1780537490983,92.01,62829.15,68.1,-0.99817,0.0,0.09833]
[1780537491990,92.01,62826.31,68.1,-0.99818,0.0,0.0978]
[1780537492997,92.01,62823.82,68.1,-0.99819,0.0,0.09734]
[1780537495012,92.01,62824.84,68.1,-0.99818,0.0,0.09753]
[1780537495592,92.01,62824.84,68.1,-0.99818,0.0,0.09753]
[1780537496021,92.01,62818.34,68.1,-0.99821,0.0,0.09633]
[1780537498287,92.01,62773.71,68.1,-0.99837,0.0,0.08845]
[1780537498790,92.01,62773.71,68.1,-0.99837,0.0,0.08845]
[1780537499043,92.01,62809.7,68.1,-0.99824,0.0,0.09476]
[1780537499333,92.01,62809.7,68.1,-0.99824,0.0,0.09476]
[1780537500025,92.01,62809.7,68.1,-0.99824,0.0,0.09476]
[1780537500051,92.01,62795.43,68.1,-0.99829,0.0,0.09221]
[1780537501747,92.01,62784.8,68.1,-0.99833,0.0,0.09035]
[1780537502132,92.01,62783.65,68.1,-0.99833,0.0,0.09016]
[1780537503208,92.01,62783.65,68.1,-0.99833,0.0,0.09016]
[1780537503871,92.01,62783.65,68.1,-0.99833,0.0,0.09016]
[1780537504030,92.01,62783.65,68.1,-0.99833,0.0,0.09016]
[1780537503229,92.01,62780.2,68.1,-0.99834,0.0,0.08956]
[1780537504234,92.01,62793.34,68.1,-0.9983,0.0,0.09184]
[1780537505171,92.01,62812.28,68.1,-0.99823,0.0,0.09523]
[1780537505996,92.01,62812.28,68.1,-0.99823,0.0,0.09523]
[1780537506183,92.01,62824.41,68.1,-0.99818,0.0,0.09745]
[1780537507189,92.01,62819.21,68.1,-0.9982,0.0,0.09649]
[1780537507973,92.01,62819.21,68.1,-0.9982,0.0,0.09649]
[1780537508922,92.01,62819.21,68.1,-0.9982,0.0,0.09649]
[1780537508834,92.01,62811.28,68.1,-0.99823,0.0,0.09505]
[1780537509204,92.01,62815.66,68.1,-0.99822,0.0,0.09584]
[1780537510000,92.01,62815.66,68.1,-0.99822,0.0,0.09584]
[1780537510413,92.01,62815.66,68.1,-0.99822,0.0,0.09584]
[1780537510460,92.01,62814.61,68.1,-0.99822,0.0,0.09565]
[1780537511218,92.01,62818.97,68.1,-0.9982,0.0,0.09645]
[1780537512225,92.01,62824.5,68.1,-0.99818,0.0,0.09747]
[1780537514239,92.01,62823.63,68.1,-0.99819,0.0,0.09731]
[1780537515801,92.01,62823.63,68.1,-0.99819,0.0,0.09731]
[1780537516255,92.01,62823.91,68.1,-0.99819,0.0,0.09736]
[1780537516273,92.01,62820.51,68.1,-0.9982,0.0,0.09673]
[1780537517461,92.01,62820.51,68.1,-0.9982,0.0,0.09673]
[1780537517563,92.01,62812.92,68.1,-0.99823,0.0,0.09534]
[1780537518772,92.01,62812.92,68.1,-0.99823,0.0,0.09534]
[1780537518837,92.01,62808.35,68.1,-0.99824,0.0,0.09452]
[1780537519275,92.01,62812.17,68.1,-0.99823,0.0,0.09521]
[1780537520454,92.01,62812.17,68.1,-0.99823,0.0,0.09521]
[1780537520754,92.01,62812.17,68.1,-0.99823,0.0,0.09521]
[1780537520844,92.01,62811.04,68.1,-0.99823,0.0,0.095]
[1780537521256,92.01,62811.04,68.1,-0.99823,0.0,0.095]
[1780537521294,92.01,62824.73,68.1,-0.99818,0.0,0.09751]
[1780537522298,92.01,62840.84,68.1,-0.99812,0.0,0.10053]
[1780537523305,92.01,62843.16,68.1,-0.99811,0.0,0.10098]
[1780537524312,92.01,62839.85,68.1,-0.99813,0.0,0.10034]
[1780537525324,92.01,62835.95,68.1,-0.99814,0.0,0.09961]
[1780537526326,92.01,62834.41,68.1,-0.99815,0.0,0.09932]
[1780537527333,92.01,62839.0,68.1,-0.99813,0.0,0.10018]
[1780537528340,92.01,62838.04,68.1,-0.99813,0.0,0.1]
[1780537529533,92.01,62838.04,68.1,-0.99813,0.0,0.1]
[1780537529770,92.01,62838.04,68.1,-0.99813,0.0,0.1]
[1780537529812,92.01,62833.66,68.1,-0.99815,0.0,0.09918]
[1780537530397,92.01,62833.66,68.1,-0.99815,0.0,0.09918]
[1780537530498,92.01,62822.55,68.1,-0.99819,0.0,0.09711]
[1780537531365,92.01,62807.34,68.1,-0.99827,0.0,0.09313]
[1780537532804,92.01,62795.67,68.1,-0.99831,0.0,0.09107]
[1780537533237,92.01,62795.67,68.1,-0.99831,0.0,0.09107]
[1780537533379,92.01,62796.28,68.1,-0.99831,0.0,0.09118]
[1780537535392,92.01,62800.64,68.1,-0.99829,0.0,0.09195]
[1780537537870,92.01,62800.76,68.1,-0.99829,0.0,0.09197]
[1780537538392,92.01,62800.63,68.1,-0.99829,0.0,0.09194]
[1780537538672,92.01,62800.63,68.1,-0.99829,0.0,0.09194]
[1780537538959,92.01,62800.63,68.1,-0.99829,0.0,0.09194]
[1780537538774,92.01,62809.69,68.1,-0.99826,0.0,0.09355]
[1780537539420,92.01,62805.92,68.1,-0.99827,0.0,0.09288]
[1780537540043,92.01,62805.92,68.1,-0.99827,0.0,0.09288]
[1780537540427,92.01,62796.75,68.1,-0.99831,0.0,0.09126]
[1780537541878,92.01,62796.75,68.1,-0.99831,0.0,0.09126]
[1780537541935,92.01,62793.52,68.1,-0.99832,0.0,0.0907]
[1780537542441,92.01,62796.72,68.1,-0.99831,0.0,0.09126]
[1780537543450,92.01,62795.09,68.1,-0.99831,0.0,0.09097]
[1780537544456,92.01,62795.47,68.1,-0.99831,0.0,0.09104]
[1780537545636,92.01,62795.47,68.1,-0.99831,0.0,0.09104]
[1780537545683,92.01,62795.47,68.1,-0.99831,0.0,0.09104]
[1780537545725,92.01,62800.38,68.1,-0.99829,0.0,0.0919]
[1780537546497,92.01,62800.38,68.1,-0.99829,0.0,0.0919]
[1780537546598,92.01,62802.18,68.1,-0.99829,0.0,0.09222]
[1780537547133,92.01,62802.18,68.1,-0.99829,0.0,0.09222]
[1780537547478,92.01,62804.14,68.1,-0.99828,0.0,0.09256]
[1780537548485,92.01,62754.01,68.1,-0.99845,0.0,0.08405]
[1780537549492,92.01,62746.92,68.1,-0.99848,0.0,0.0829]
[1780537550684,92.01,62748.56,68.1,-0.99847,0.0,0.08316]
[1780537551506,92.01,62749.15,68.1,-0.99847,0.0,0.08326]
[1780537553520,92.01,62748.66,68.1,-0.99847,0.0,0.08318]
[1780537554445,92.01,62748.66,68.1,-0.99847,0.0,0.08318]
[1780537554693,92.01,62748.66,68.1,-0.99847,0.0,0.08318]
[1780537555061,92.01,62748.66,68.1,-0.99847,0.0,0.08318]
[1780537554715,92.01,62747.23,68.1,-0.99847,0.0,0.08295]
[1780537555550,92.01,62737.41,68.1,-0.99851,0.0,0.08138]
[1780537556250,92.01,62737.41,68.1,-0.99851,0.0,0.08138]
[1780537556557,92.01,62726.48,68.1,-0.99854,0.0,0.07967]
[1780537557098,92.01,62726.48,68.1,-0.99854,0.0,0.07967]
[1780537557246,92.01,62726.48,68.1,-0.99854,0.0,0.07967]
[1780537557516,92.01,62726.48,68.1,-0.99854,0.0,0.07967]
[1780537557564,92.01,62719.63,68.1,-0.99856,0.0,0.07861]
[1780537558191,92.01,62719.63,68.1,-0.99856,0.0,0.07861]
[1780537558571,92.01,62718.81,68.1,-0.99856,0.0,0.07849]
[1780537559579,92.01,62712.29,68.1,-0.99858,0.0,0.07749]
[1780537560712,92.01,62712.29,68.1,-0.99858,0.0,0.07749]
[1780537560726,92.01,62703.93,68.1,-0.99861,0.0,0.07624]
[1780537561593,92.01,62695.42,68.1,-0.99863,0.0,0.07497]
[1780537562916,92.01,62695.42,68.1,-0.99863,0.0,0.07497]
[1780537563018,92.01,62691.84,68.1,-0.99864,0.0,0.07445]
[1780537563607,92.01,62682.35,68.1,-0.99867,0.0,0.07307]
[1780537564627,92.01,62682.35,68.1,-0.99867,0.0,0.07307]
[1780537564736,92.01,62682.35,68.1,-0.99867,0.0,0.07307]
[1780537564841,92.01,62682.35,68.1,-0.99867,0.0,0.07307]
[1780537564964,92.01,62682.35,68.1,-0.99867,0.0,0.07307]
[1780537564940,92.01,62679.15,68.1,-0.99868,0.0,0.07261]
[1780537565236,92.01,62679.15,68.1,-0.99868,0.0,0.07261]
[1780537566018,92.01,62688.3,68.1,-0.99865,0.0,0.07393]
[1780537566629,92.01,62695.39,68.1,-0.99863,0.0,0.07497]
[1780537567637,92.01,62695.16,68.1,-0.99863,0.0,0.07494]
[1780537568385,92.01,62695.16,68.1,-0.99863,0.0,0.07494]
[1780537568644,92.01,62685.42,68.1,-0.99866,0.0,0.07352]
[1780537569906,92.01,62685.42,68.1,-0.99866,0.0,0.07352]
[1780537569991,92.01,62680.69,68.1,-0.99868,0.0,0.07283]
[1780537571699,92.01,62680.49,68.1,-0.99868,0.0,0.07281]
[1780537571869,92.01,62680.49,68.1,-0.99868,0.0,0.07281]
[1780537571902,92.01,62687.14,68.1,-0.99866,0.0,0.07376]
[1780537572296,92.01,62687.14,68.1,-0.99866,0.0,0.07376]
[1780537572672,92.01,62692.56,68.1,-0.99864,0.0,0.07455]
[1780537573700,92.01,62692.56,68.1,-0.99864,0.0,0.07455]
[1780537573737,92.01,62695.93,68.1,-0.99863,0.0,0.07505]
[1780537574686,92.01,62693.14,68.1,-0.99864,0.0,0.07464]
[1780537575693,92.01,62683.1,68.1,-0.99867,0.0,0.07318]
[1780537576368,92.01,62683.1,68.1,-0.99867,0.0,0.07318]
[1780537576699,92.01,62677.2,68.1,-0.99869,0.0,0.07233]
[1780537577247,92.01,62677.2,68.1,-0.99869,0.0,0.07233]
[1780537577707,92.01,62672.48,68.1,-0.9987,0.0,0.07166]
[1780537578713,92.01,62678.86,68.1,-0.99868,0.0,0.07257]
[1780537579720,92.01,62680.63,68.1,-0.99868,0.0,0.07283]
[1780537580728,92.01,62679.85,68.1,-0.99868,0.0,0.07271]
[1780537581735,92.01,62681.42,68.1,-0.99867,0.0,0.07294]
[1780537583868,92.01,62681.38,68.1,-0.99867,0.0,0.07293]
[1780537583919,92.01,62678.74,68.1,-0.99868,0.0,0.07255]
[1780537584614,92.01,62678.74,68.1,-0.99868,0.0,0.07255]
[1780537584756,92.01,62667.33,68.1,-0.99871,0.0,0.07094]
[1780537585763,92.01,62655.82,68.1,-0.99874,0.0,0.06934]
[1780537586202,92.01,62655.82,68.1,-0.99874,0.0,0.06934]
[1780537586612,92.01,62655.82,68.1,-0.99874,0.0,0.06934]
[1780537586779,92.01,62655.82,68.1,-0.99874,0.0,0.06934]
[1780537586855,92.01,62643.18,68.1,-0.99878,0.0,0.06763]
[1780537587779,92.01,62631.68,68.1,-0.99881,0.0,0.0661]
[1780537588707,92.01,62631.68,68.1,-0.99881,0.0,0.0661]
[1780537588786,92.01,62631.56,68.1,-0.99881,0.0,0.06608]
[1780537589794,92.01,62634.08,68.1,-0.9988,0.0,0.06641]
[1780537590801,92.01,62639.26,68.1,-0.99879,0.0,0.0671]
[1780537591056,92.01,62639.26,68.1,-0.99879,0.0,0.0671]
[1780537591379,92.01,62639.26,68.1,-0.99879,0.0,0.0671]
[1780537591732,92.01,62639.26,68.1,-0.99879,0.0,0.0671]
[1780537591808,92.01,62647.13,68.1,-0.99878,0.0,0.06723]
[1780537592384,92.01,62647.13,68.1,-0.99878,0.0,0.06723]
[1780537592803,92.01,62647.13,68.1,-0.99878,0.0,0.06723]
[1780537592814,92.01,62651.52,68.1,-0.99877,0.0,0.06782]
[1780537593079,92.01,62651.52,68.1,-0.99877,0.0,0.06782]
[1780537593821,92.01,62650.36,68.1,-0.99878,0.0,0.06766]
[1780537594831,92.01,62646.23,68.1,-0.99879,0.0,0.06711]
[1780537595206,92.01,62646.23,68.1,-0.99879,0.0,0.06711]
[1780537595838,92.01,62642.39,68.1,-0.9988,0.0,0.0666]
[1780537596879,92.01,62637.93,68.1,-0.99881,0.0,0.06601]
[1780537597359,92.01,62637.93,68.1,-0.99881,0.0,0.06601]
[1780537597815,92.01,62637.93,68.1,-0.99881,0.0,0.06601]
[1780537597852,92.01,62634.74,68.1,-0.99882,0.0,0.06559]
[1780537598210,92.01,62634.74,68.1,-0.99882,0.0,0.06559]
[1780537598858,92.01,62632.14,68.1,-0.99882,0.0,0.06525]
[1780537599870,92.01,62619.72,68.1,-0.99885,0.0,0.06365]
[1780537600154,92.01,62619.72,68.1,-0.99885,0.0,0.06365]
[1780537600877,92.01,62608.45,68.1,-0.99888,0.0,0.06223]
[1780537601294,92.01,62608.45,68.1,-0.99888,0.0,0.06223]
[1780537601981,92.01,62605.11,68.1,-0.99889,0.0,0.06181]
[1780537602582,92.01,62605.11,68.1,-0.99889,0.0,0.06181]
[1780537602891,92.01,62605.6,68.1,-0.99889,0.0,0.06187]
[1780537603493,92.01,62605.6,68.1,-0.99889,0.0,0.06187]
[1780537603899,92.01,62604.03,68.1,-0.99889,0.0,0.06168]
[1780537604084,92.01,62604.03,68.1,-0.99889,0.0,0.06168]
[1780537604869,92.01,62604.03,68.1,-0.99889,0.0,0.06168]
[1780537604953,92.01,62605.06,68.1,-0.99889,0.0,0.0618]
[1780537605912,92.01,62606.12,68.1,-0.99889,0.0,0.06194]
[1780537606641,92.01,62606.12,68.1,-0.99889,0.0,0.06194]
[1780537607053,92.01,62606.12,68.1,-0.99889,0.0,0.06194]
[1780537606931,92.01,62596.91,68.1,-0.99891,0.0,0.0608]
[1780537607169,92.01,62596.91,68.1,-0.99891,0.0,0.0608]
[1780537607927,92.01,62591.38,68.1,-0.99892,0.0,0.06013]
[1780537608751,92.01,62591.38,68.1,-0.99892,0.0,0.06013]
[1780537608936,92.01,62587.9,68.1,-0.99893,0.0,0.0597]
[1780537609735,92.01,62587.9,68.1,-0.99893,0.0,0.0597]
[1780537609941,92.01,62595.79,68.1,-0.99891,0.0,0.06066]
[1780537610270,92.01,62595.79,68.1,-0.99891,0.0,0.06066]
[1780537610948,92.01,62604.27,68.1,-0.99889,0.0,0.06171]
[1780537611954,92.01,62612.52,68.1,-0.99887,0.0,0.06274]
[1780537612961,92.01,62619.01,68.1,-0.99886,0.0,0.06356]
[1780537613969,92.01,62622.53,68.1,-0.99885,0.0,0.06401]
[1780537614985,92.01,62619.03,68.1,-0.99886,0.0,0.06356]
[1780537615262,92.01,62619.03,68.1,-0.99886,0.0,0.06356]
[1780537615324,92.01,62619.03,68.1,-0.99886,0.0,0.06356]
[1780537615991,92.01,62609.71,68.1,-0.99888,0.0,0.06238]
[1780537616785,92.01,62609.71,68.1,-0.99888,0.0,0.06238]
[1780537616998,92.01,62593.05,68.1,-0.99892,0.0,0.06033]
[1780537618033,92.01,62590.48,68.1,-0.99892,0.0,0.06002]
[1780537619032,92.01,62592.05,68.1,-0.99892,0.0,0.06021]
[1780537619265,92.01,62592.05,68.1,-0.99892,0.0,0.06021]
[1780537619402,92.01,62592.05,68.1,-0.99892,0.0,0.06021]
[1780537620043,92.01,62595.41,68.1,-0.99891,0.0,0.06062]
[1780537620929,92.01,62595.41,68.1,-0.99891,0.0,0.06062]
[1780537621050,92.01,62603.2,68.1,-0.99889,0.0,0.06157]
[1780537621415,92.01,62603.2,68.1,-0.99889,0.0,0.06157]
[1780537622058,92.01,62614.58,68.1,-0.99887,0.0,0.063]
[1780537623079,92.01,62623.42,68.1,-0.99884,0.0,0.06414]
[1780537623380,92.01,62623.42,68.1,-0.99884,0.0,0.06414]
[1780537624089,92.02,62630.93,68.1,-0.99882,0.0,0.06513]
[1780537624405,92.02,62630.93,68.1,-0.99882,0.0,0.06513]
[1780537625092,92.02,62632.47,68.1,-0.99882,0.0,0.06535]
[1780537626099,92.02,62631.54,68.1,-0.99882,0.0,0.06523]
[1780537626348,92.02,62631.54,68.1,-0.99882,0.0,0.06523]
[1780537626987,92.02,62631.54,68.1,-0.99882,0.0,0.06523]
[1780537627116,92.02,62627.22,68.1,-0.99883,0.0,0.06468]
[1780537627209,92.02,62627.22,68.1,-0.99883,0.0,0.06468]
[1780537628085,92.02,62627.22,68.1,-0.99883,0.0,0.06468]
[1780537628116,92.02,62611.45,68.1,-0.99887,0.0,0.0627]
[1780537628741,92.02,62611.45,68.1,-0.99887,0.0,0.0627]
[1780537629123,92.03,62609.77,68.1,-0.99888,0.0,0.06254]
[1780537629239,92.03,62609.77,68.1,-0.99888,0.0,0.06254]
[1780537630130,92.04,62606.74,68.1,-0.99888,0.0,0.06222]
[1780537630483,92.04,62606.74,68.1,-0.99888,0.0,0.06222]
[1780537631137,92.05,62609.27,68.1,-0.99887,0.0,0.06261]
[1780537631237,92.05,62609.27,68.1,-0.99887,0.0,0.06261]
[1780537632146,92.07,62614.13,68.1,-0.99886,0.0,0.06329]
[1780537632274,92.07,62614.13,68.1,-0.99886,0.0,0.06329]
[1780537632892,92.07,62614.13,68.1,-0.99886,0.0,0.06329]
[1780537633153,92.07,62619.31,68.1,-0.99885,0.0,0.06401]
[1780537633446,92.07,62619.31,68.1,-0.99885,0.0,0.06401]
[1780537633830,92.07,62619.31,68.1,-0.99885,0.0,0.06401]
[1780537634162,92.07,62618.82,68.1,-0.99885,0.0,0.06395]
[1780537634208,92.07,62618.82,68.1,-0.99885,0.0,0.06395]
[1780537635391,92.07,62618.82,68.1,-0.99885,0.0,0.06395]
[1780537635539,92.07,62618.82,68.1,-0.99885,0.0,0.06395]
[1780537635998,92.08,62615.54,68.1,-0.99886,0.0,0.06359]
[1780537636174,92.08,62608.88,68.1,-0.99887,0.0,0.06274]
[1780537637253,92.08,62608.88,68.1,-0.99887,0.0,0.06274]
[1780537637306,92.08,62608.11,68.1,-0.99887,0.0,0.06265]
[1780537638188,92.09,62618.2,68.1,-0.99885,0.0,0.06394]
[1780537639578,92.09,62618.2,68.1,-0.99885,0.0,0.06394]
[1780537639680,92.09,62615.07,68.1,-0.99886,0.0,0.06355]
[1780537640202,92.09,62615.7,68.1,-0.99885,0.0,0.06363]
[1780537641208,92.09,62613.51,68.1,-0.99886,0.0,0.06336]
[1780537642216,92.09,62611.64,68.1,-0.99886,0.0,0.06313]
[1780537643223,92.1,62607.51,68.1,-0.99887,0.0,0.06267]
[1780537644554,92.1,62607.51,68.1,-0.99887,0.0,0.06267]
[1780537645153,92.1,62607.51,68.1,-0.99887,0.0,0.06267]
[1780537644618,92.11,62603.75,68.1,-0.99888,0.0,0.06227]
[1780537645238,92.12,62607.3,68.1,-0.99887,0.0,0.0628]
[1780537646183,92.12,62607.3,68.1,-0.99887,0.0,0.0628]
[1780537646997,92.12,62607.3,68.1,-0.99887,0.0,0.0628]
[1780537647051,92.14,62618.24,68.1,-0.99884,0.0,0.0643]
[1780537647252,92.14,62637.45,68.1,-0.99879,0.0,0.06681]
[1780537648966,92.14,62604.67,68.1,-0.99887,0.0,0.06257]
[1780537649244,92.14,62604.67,68.1,-0.99887,0.0,0.06257]
[1780537649777,92.14,62645.97,68.1,-0.99877,0.0,0.06796]
[1780537650274,92.14,62652.59,68.1,-0.99875,0.0,0.06885]
[1780537651281,92.14,62654.42,68.1,-0.99876,0.0,0.06816]
[1780537652288,92.14,62647.03,68.1,-0.99878,0.0,0.06717]
[1780537653295,92.14,62652.27,68.1,-0.99877,0.0,0.06787]
[1780537654302,92.14,62661.5,68.1,-0.99874,0.0,0.06913]
[1780537655423,92.14,62661.5,68.1,-0.99874,0.0,0.06913]
[1780537655426,92.14,62661.5,68.1,-0.99874,0.0,0.06913]
[1780537655510,92.14,62653.76,68.1,-0.99877,0.0,0.06807]
[1780537656901,92.14,62653.76,68.1,-0.99877,0.0,0.06807]
[1780537656991,92.14,62639.61,68.1,-0.9988,0.0,0.06618]
[1780537658333,92.14,62642.38,68.1,-0.9988,0.0,0.06655]
[1780537659239,92.14,62642.38,68.1,-0.9988,0.0,0.06655]
[1780537659340,92.14,62649.54,68.1,-0.99878,0.0,0.06751]
[1780537660347,92.14,62648.94,68.1,-0.99878,0.0,0.06742]
[1780537661495,92.14,62648.94,68.1,-0.99878,0.0,0.06742]
[1780537661842,92.14,62648.94,68.1,-0.99878,0.0,0.06742]
[1780537661849,92.14,62644.86,68.1,-0.99879,0.0,0.06688]
[1780537662371,92.14,62644.86,68.1,-0.99879,0.0,0.06688]
[1780537662435,92.14,62642.2,68.1,-0.9988,0.0,0.06653]
[1780537664195,92.14,62642.2,68.1,-0.9988,0.0,0.06653]
[1780537663370,92.14,62645.86,68.1,-0.99879,0.0,0.06701]
[1780537664447,92.14,62657.74,68.1,-0.99875,0.0,0.06861]
[1780537665574,92.14,62661.69,68.1,-0.99874,0.0,0.06915]
[1780537666392,92.14,62656.41,68.1,-0.99876,0.0,0.06843]
[1780537668170,92.14,62656.41,68.1,-0.99876,0.0,0.06843]
[1780537667400,92.14,62650.44,68.1,-0.99877,0.0,0.06763]
[1780537668407,92.14,62656.32,68.1,-0.99876,0.0,0.06842]
[1780537669414,92.14,62653.74,68.1,-0.99877,0.0,0.06807]
[1780537670421,92.14,62650.37,68.1,-0.99877,0.0,0.06762]
[1780537671428,92.14,62651.21,68.1,-0.99877,0.0,0.06773]
[1780537672435,92.14,62652.69,68.1,-0.99877,0.0,0.06793]
[1780537673442,92.14,62654.27,68.1,-0.99876,0.0,0.06814]
[1780537674449,92.14,62655.15,68.1,-0.99876,0.0,0.06826]
[1780537675456,92.14,62653.51,68.1,-0.99877,0.0,0.06804]
[1780537678477,92.14,62658.42,68.1,-0.99875,0.0,0.06871]
[1780537680701,92.14,62658.72,68.1,-0.99875,0.0,0.06875]
[1780537680792,92.14,62655.19,68.1,-0.99876,0.0,0.06827]
[1780537681507,92.14,62646.16,68.1,-0.99879,0.0,0.06705]
[1780537682514,92.14,62646.0,68.1,-0.99879,0.0,0.06703]
[1780537683521,92.14,62654.01,68.1,-0.99876,0.0,0.06811]
[1780537684540,92.14,62654.01,68.1,-0.99876,0.0,0.06811]
[1780537684612,92.14,62654.23,68.1,-0.99876,0.0,0.06814]
[1780537686156,92.14,62650.98,68.1,-0.99877,0.0,0.0677]
[1780537686310,92.14,62650.98,68.1,-0.99877,0.0,0.0677]
[1780537687157,92.14,62650.98,68.1,-0.99877,0.0,0.0677]
[1780537686545,92.14,62657.81,68.1,-0.99875,0.0,0.06862]
[1780537687897,92.14,62657.81,68.1,-0.99875,0.0,0.06862]
[1780537688111,92.14,62657.81,68.1,-0.99875,0.0,0.06862]
[1780537688127,92.14,62656.97,68.1,-0.99876,0.0,0.06851]
[1780537688559,92.14,62642.8,68.1,-0.99879,0.0,0.06661]
[1780537689570,92.14,62634.38,68.1,-0.99882,0.0,0.0655]
[1780537690427,92.14,62634.38,68.1,-0.99882,0.0,0.0655]
[1780537691184,92.14,62634.79,68.1,-0.99882,0.0,0.06555]
[1780537692056,92.14,62632.85,68.1,-0.99882,0.0,0.0653]
[1780537692948,92.14,62632.85,68.1,-0.99882,0.0,0.0653]
[1780537693160,92.14,62632.85,68.1,-0.99882,0.0,0.0653]
[1780537693035,92.14,62632.74,68.1,-0.99882,0.0,0.06529]
[1780537693603,92.14,62634.74,68.1,-0.99882,0.0,0.06555]
[1780537694610,92.14,62636.11,68.1,-0.99881,0.0,0.06573]
[1780537696020,92.14,62636.11,68.1,-0.99881,0.0,0.06573]
[1780537696058,92.14,62636.11,68.1,-0.99881,0.0,0.06573]
[1780537696089,92.14,62635.25,68.1,-0.99881,0.0,0.06562]
[1780537696624,92.14,62631.51,68.1,-0.99882,0.0,0.06513]
[1780537697631,92.14,62580.61,68.1,-0.99895,0.0,0.0588]
[1780537698522,92.14,62580.61,68.1,-0.99895,0.0,0.0588]
[1780537698638,92.17,62627.16,68.1,-0.99883,0.0,0.06475]
[1780537700006,92.17,62627.16,68.1,-0.99883,0.0,0.06475]
[1780537700026,92.17,62630.61,68.1,-0.99882,0.0,0.0652]
[1780537700652,92.17,62632.54,68.1,-0.99882,0.0,0.06545]
[1780537701659,92.17,62632.12,68.1,-0.99882,0.0,0.0654]
[1780537702451,92.17,62632.12,68.1,-0.99882,0.0,0.0654]
[1780537702899,92.17,62632.12,68.1,-0.99882,0.0,0.0654]
[1780537702901,92.17,62626.66,68.1,-0.99883,0.0,0.06469]
[1780537703673,92.17,62620.98,68.1,-0.99885,0.0,0.06396]
[1780537704451,92.17,62620.98,68.1,-0.99885,0.0,0.06396]
[1780537704919,92.17,62620.98,68.1,-0.99885,0.0,0.06396]
[1780537704979,92.17,62627.1,68.1,-0.99883,0.0,0.06476]
[1780537705832,92.17,62627.1,68.1,-0.99883,0.0,0.06476]
[1780537705933,92.17,62631.78,68.1,-0.99882,0.0,0.06537]
[1780537706695,92.17,62635.2,68.1,-0.99881,0.0,0.06582]
[1780537707402,92.17,62635.2,68.1,-0.99881,0.0,0.06582]
[1780537707952,92.17,62631.33,68.1,-0.99882,0.0,0.06531]
[1780537708713,92.17,62628.3,68.1,-0.99883,0.0,0.06492]
[1780537709720,92.17,62619.8,68.1,-0.99885,0.0,0.06383]
[1780537710631,92.17,62619.8,68.1,-0.99885,0.0,0.06383]
[1780537710728,92.17,62618.54,68.1,-0.99885,0.0,0.06367]
[1780537711632,92.17,62618.54,68.1,-0.99885,0.0,0.06367]
[1780537711734,92.18,62615.8,68.1,-0.99887,0.0,0.06245]
[1780537712741,92.18,62616.84,68.1,-0.99887,0.0,0.06259]
[1780537713748,92.18,62620.72,68.1,-0.99886,0.0,0.06309]
[1780537714755,92.19,62614.79,68.1,-0.99887,0.0,0.0624]
[1780537715564,92.19,62614.79,68.1,-0.99887,0.0,0.0624]
[1780537715762,92.19,62611.61,68.1,-0.99888,0.0,0.06201]
[1780537716535,92.19,62611.61,68.1,-0.99888,0.0,0.06201]
[1780537716769,92.19,62609.77,68.1,-0.99889,0.0,0.06179]
[1780537718181,92.19,62601.0,68.1,-0.99891,0.0,0.06074]
[1780537718956,92.19,62601.0,68.1,-0.99891,0.0,0.06074]
[1780537719089,92.19,62601.0,68.1,-0.99891,0.0,0.06074]
[1780537719119,92.22,62592.28,68.1,-0.99893,0.0,0.05982]
[1780537719790,92.22,62587.98,68.1,-0.99894,0.0,0.0593]
[1780537720797,92.24,62593.38,68.1,-0.99892,0.0,0.06011]
[1780537721805,92.24,62610.8,68.1,-0.99888,0.0,0.06227]
[1780537723057,92.24,62610.8,68.1,-0.99888,0.0,0.06227]
[1780537723158,92.25,62622.14,68.1,-0.99885,0.0,0.06371]
[1780537723818,92.25,62621.55,68.1,-0.99885,0.0,0.06364]
[1780537724829,92.26,62613.59,68.1,-0.99887,0.0,0.06268]
[1780537725835,92.27,62602.98,68.1,-0.99889,0.0,0.06144]
[1780537726817,92.27,62602.98,68.1,-0.99889,0.0,0.06144]
[1780537726866,92.27,62595.74,68.1,-0.99891,0.0,0.06056]
[1780537727882,92.27,62591.53,68.1,-0.99892,0.0,0.06006]
[1780537729063,92.27,62586.43,68.1,-0.99893,0.0,0.05946]
[1780537729885,92.3,62587.34,68.1,-0.99893,0.0,0.05971]
[1780537730892,92.32,62592.8,68.1,-0.99891,0.0,0.06052]
[1780537731898,92.34,62591.85,68.1,-0.99891,0.0,0.06055]
[1780537732906,92.36,62594.43,68.1,-0.9989,0.0,0.06099]
[1780537733913,92.38,62599.26,68.1,-0.99889,0.0,0.06171]
[1780537734938,92.38,62599.26,68.1,-0.99889,0.0,0.06171]
[1780537735120,92.39,62600.34,68.1,-0.99889,0.0,0.06186]
[1780537735931,92.4,62595.48,68.1,-0.9989,0.0,0.06136]
[1780537736939,92.42,62590.75,68.1,-0.9989,0.0,0.06088]
[1780537737945,92.44,62589.98,68.1,-0.9989,0.0,0.06089]
[1780537738468,92.44,62589.98,68.1,-0.9989,0.0,0.06089]
[1780537738952,92.44,62589.98,68.1,-0.9989,0.0,0.06089]
[1780537739030,92.46,62584.72,68.1,-0.99891,0.0,0.06037]
[1780537740036,92.46,62584.72,68.1,-0.99891,0.0,0.06037]
[1780537740253,92.46,62584.72,68.1,-0.99891,0.0,0.06037]
[1780537740049,92.47,62581.02,68.1,-0.99892,0.0,0.06005]
[1780537741290,92.47,62581.02,68.1,-0.99892,0.0,0.06005]
[1780537740982,92.5,62581.21,68.1,-0.99892,0.0,0.0602]
[1780537742044,92.5,62581.21,68.1,-0.99892,0.0,0.0602]
[1780537742054,92.52,62574.18,68.1,-0.99893,0.0,0.0595]
[1780537742997,92.52,62567.9,68.1,-0.99895,0.0,0.05877]
[1780537744111,92.52,62566.93,68.1,-0.99895,0.0,0.05867]
[1780537745330,92.52,62566.93,68.1,-0.99895,0.0,0.05867]
[1780537745117,92.53,62567.19,68.1,-0.99895,0.0,0.05872]
[1780537746125,92.53,62564.47,68.1,-0.99895,0.0,0.05841]
[1780537746538,92.53,62564.47,68.1,-0.99895,0.0,0.05841]
[1780537746798,92.53,62564.47,68.1,-0.99895,0.0,0.05841]
[1780537746823,92.53,62564.47,68.1,-0.99895,0.0,0.05841]
[1780537747181,92.53,62553.5,68.1,-0.99898,0.0,0.05715]
[1780537747799,92.53,62553.5,68.1,-0.99898,0.0,0.05715]
[1780537748139,92.56,62506.68,68.1,-0.99907,0.0,0.05213]
[1780537749146,92.6,62558.29,68.1,-0.99896,0.0,0.05809]
[1780537750153,92.64,62565.42,68.1,-0.99894,0.0,0.0592]
[1780537750575,92.64,62565.42,68.1,-0.99894,0.0,0.0592]
[1780537751179,92.64,62565.42,68.1,-0.99894,0.0,0.0592]
[1780537751272,92.64,62594.13,68.1,-0.99887,0.0,0.06272]
[1780537751651,92.64,62594.13,68.1,-0.99887,0.0,0.06272]
[1780537752170,92.65,62595.07,68.1,-0.99887,0.0,0.06286]
[1780537752501,92.65,62595.07,68.1,-0.99887,0.0,0.06286]
[1780537753175,92.66,62585.58,68.1,-0.99889,0.0,0.06176]
[1780537754182,92.67,62587.07,68.1,-0.99888,0.0,0.06203]
[1780537755189,92.69,62592.83,68.1,-0.99887,0.0,0.06286]
[1780537756208,92.71,62591.32,68.1,-0.99887,0.0,0.06277]
[1780537757133,92.71,62591.32,68.1,-0.99887,0.0,0.06277]
[1780537757297,92.71,62591.32,68.1,-0.99887,0.0,0.06277]
[1780537757401,92.73,62581.63,68.1,-0.99889,0.0,0.06174]
[1780537758168,92.73,62581.63,68.1,-0.99889,0.0,0.06174]
[1780537758214,92.73,62560.41,68.1,-0.99894,0.0,0.05917]
[1780537759223,92.75,62544.67,68.1,-0.99897,0.0,0.05743]
[1780537760328,92.78,62531.35,68.1,-0.999,0.0,0.05607]
[1780537761210,92.78,62531.35,68.1,-0.999,0.0,0.05607]
[1780537761235,92.78,62531.35,68.1,-0.999,0.0,0.05607]
[1780537761336,92.86,62526.52,68.1,-0.999,0.0,0.05599]
[1780537762155,92.86,62526.52,68.1,-0.999,0.0,0.05599]
[1780537762254,92.86,62523.81,68.1,-0.999,0.0,0.05569]
[1780537762990,92.86,62523.81,68.1,-0.999,0.0,0.05569]
[1780537763261,92.9,62517.21,68.1,-0.99901,0.0,0.05519]
[1780537764271,92.95,62515.56,68.1,-0.99901,0.0,0.05525]
[1780537765278,92.95,62518.99,68.1,-0.99901,0.0,0.05566]
[1780537765484,92.95,62518.99,68.1,-0.99901,0.0,0.05566]
[1780537765945,92.95,62518.99,68.1,-0.99901,0.0,0.05566]
[1780537767307,93.0,62524.02,68.1,-0.99899,0.0,0.05652]
[1780537767767,93.0,62524.02,68.1,-0.99899,0.0,0.05652]
[1780537768302,93.05,62485.71,68.1,-0.99906,0.0,0.05256]
[1780537768732,93.05,62485.71,68.1,-0.99906,0.0,0.05256]
[1780537769309,93.09,62484.26,68.1,-0.99906,0.0,0.05267]
[1780537769498,93.09,62484.26,68.1,-0.99906,0.0,0.05267]
[1780537770055,93.09,62484.26,68.1,-0.99906,0.0,0.05267]
[1780537770329,93.09,62494.84,68.1,-0.99904,0.0,0.05381]
[1780537771334,93.19,62523.75,68.1,-0.99898,0.0,0.05679]
[1780537772342,93.19,62511.16,68.1,-0.99901,0.0,0.05539]
[1780537773348,93.2,62501.5,68.1,-0.99903,0.0,0.05434]
[1780537774355,93.25,62485.95,68.1,-0.99906,0.0,0.05293]
[1780537775362,93.25,62477.12,68.1,-0.99907,0.0,0.05199]
[1780537776369,93.35,62474.79,68.1,-0.99907,0.0,0.05227]
[1780537777376,93.39,62473.49,68.1,-0.99907,0.0,0.0524]
[1780537778384,93.44,62478.2,68.1,-0.99905,0.0,0.05318]
[1780537779392,93.49,62483.32,68.1,-0.99904,0.0,0.054]
[1780537780398,93.54,62479.26,68.1,-0.99904,0.0,0.05384]
[1780537781405,93.59,62478.58,68.1,-0.99903,0.0,0.05405]
[1780537782414,93.64,62481.85,68.1,-0.99902,0.0,0.05468]
[1780537783421,93.69,62483.7,68.1,-0.99901,0.0,0.05517]
[1780537785435,93.79,62479.35,68.1,-0.99901,0.0,0.05523]
[1780537786442,93.84,62478.36,68.1,-0.99901,0.0,0.0554]
[1780537788456,93.93,62481.2,68.1,-0.99899,0.0,0.05626]
[1780537789465,93.98,62481.72,68.1,-0.99899,0.0,0.05658]
[1780537791377,93.98,62481.72,68.1,-0.99899,0.0,0.05658]
[1780537791392,94.06,62478.26,68.1,-0.99898,0.0,0.0567]
[1780537792191,94.06,62482.18,68.1,-0.99897,0.0,0.05714]
[1780537793107,94.11,62492.94,68.1,-0.99895,0.0,0.05862]
[1780537793870,94.11,62492.94,68.1,-0.99895,0.0,0.05862]
[1780537794035,94.14,62497.37,68.1,-0.99893,0.0,0.05936]
[1780537794579,94.14,62506.21,68.1,-0.99891,0.0,0.06042]
[1780537795662,94.15,62511.18,68.1,-0.9989,0.0,0.06105]
[1780537796686,94.15,62511.18,68.1,-0.9989,0.0,0.06105]
[1780537797315,94.15,62511.18,68.1,-0.9989,0.0,0.06105]
[1780537797416,94.16,62510.6,68.1,-0.9989,0.0,0.06105]
[1780537797520,94.16,62501.9,68.1,-0.99892,0.0,0.06001]
[1780537799258,94.17,62452.6,68.1,-0.99903,0.0,0.05443]
[1780537799824,94.17,62491.75,68.1,-0.99894,0.0,0.05887]
[1780537800556,94.17,62477.48,68.1,-0.99897,0.0,0.05723]
[1780537801508,94.17,62477.48,68.1,-0.99897,0.0,0.05723]
[1780537801658,94.17,62477.48,68.1,-0.99897,0.0,0.05723]
[1780537801677,94.28,62475.91,68.1,-0.99896,0.0,0.05766]
[1780537803376,94.28,62475.91,68.1,-0.99896,0.0,0.05766]
[1780537803463,94.33,62463.38,68.1,-0.99899,0.0,0.05654]
[1780537804070,94.37,62460.21,68.1,-0.99899,0.0,0.05644]
[1780537805019,94.37,62460.21,68.1,-0.99899,0.0,0.05644]
[1780537805310,94.38,62455.3,68.1,-0.999,0.0,0.05592]
[1780537805693,94.38,62437.31,68.1,-0.99904,0.0,0.05395]
[1780537806886,94.38,62437.31,68.1,-0.99904,0.0,0.05395]
[1780537806984,94.38,62437.31,68.1,-0.99904,0.0,0.05395]
[1780537807034,94.38,62446.19,68.1,-0.99902,0.0,0.05494]
[1780537807590,94.38,62446.19,68.1,-0.99902,0.0,0.05494]
[1780537807643,94.39,62468.62,68.1,-0.99897,0.0,0.05748]
[1780537809196,94.39,62468.62,68.1,-0.99897,0.0,0.05748]
[1780537809241,94.39,62490.66,68.1,-0.99892,0.0,0.06008]
[1780537809897,94.39,62490.66,68.1,-0.99892,0.0,0.06008]
[1780537809899,94.4,62495.83,68.1,-0.9989,0.0,0.06072]
[1780537810661,94.4,62505.66,68.1,-0.99888,0.0,0.06191]
[1780537811650,94.4,62505.66,68.1,-0.99888,0.0,0.06191]
[1780537811862,94.4,62505.66,68.1,-0.99888,0.0,0.06191]
[1780537811965,94.4,62524.79,68.1,-0.99883,0.0,0.0643]
[1780537813217,94.4,62524.79,68.1,-0.99883,0.0,0.0643]
[1780537813322,94.4,62535.39,68.1,-0.99881,0.0,0.06566]
[1780537813681,94.46,62530.91,68.1,-0.99881,0.0,0.06543]
[1780537814694,94.46,62509.98,68.1,-0.99886,0.0,0.0628]
[1780537816256,94.46,62509.09,68.1,-0.99886,0.0,0.06274]
[1780537817159,94.47,62508.22,68.1,-0.99887,0.0,0.06267]
[1780537818221,94.47,62503.41,68.1,-0.99888,0.0,0.06209]
[1780537818733,94.47,62493.0,68.1,-0.9989,0.0,0.06083]
[1780537819945,94.47,62493.0,68.1,-0.9989,0.0,0.06083]
[1780537820175,94.47,62493.0,68.1,-0.9989,0.0,0.06083]
[1780537820380,94.47,62483.48,68.1,-0.99892,0.0,0.05971]
[1780537821266,94.47,62483.48,68.1,-0.99892,0.0,0.05971]
[1780537821360,94.48,62469.76,68.1,-0.99895,0.0,0.05813]
[1780537822308,94.48,62469.76,68.1,-0.99895,0.0,0.05813]
[1780537822390,94.48,62471.72,68.1,-0.99895,0.0,0.05835]
[1780537823362,94.48,62470.25,68.1,-0.99895,0.0,0.05821]
[1780537824909,94.48,62470.03,68.1,-0.99895,0.0,0.05818]
[1780537825094,94.48,62470.03,68.1,-0.99895,0.0,0.05818]
[1780537825191,94.52,62472.63,68.1,-0.99894,0.0,0.05871]
[1780537826374,94.52,62472.63,68.1,-0.99894,0.0,0.05871]
[1780537826480,94.52,62482.86,68.1,-0.99892,0.0,0.05993]
[1780537826918,94.52,62482.86,68.1,-0.99892,0.0,0.05993]
[1780537827450,94.52,62482.86,68.1,-0.99892,0.0,0.05993]
[1780537827558,94.53,62468.77,68.1,-0.99895,0.0,0.05831]
[1780537827904,94.53,62468.77,68.1,-0.99895,0.0,0.05831]
[1780537827957,94.56,62461.92,68.1,-0.99896,0.0,0.05771]
[1780537828699,94.56,62461.92,68.1,-0.99896,0.0,0.05771]
[1780537829230,94.56,62461.92,68.1,-0.99896,0.0,0.05771]
[1780537829313,94.56,62483.18,68.1,-0.99891,0.0,0.06021]
[1780537830186,94.56,62483.18,68.1,-0.99891,0.0,0.06021]
[1780537830216,94.56,62483.18,68.1,-0.99891,0.0,0.06021]
[1780537830396,94.56,62483.18,68.1,-0.99891,0.0,0.06021]
[1780537830444,94.57,62483.89,68.1,-0.99891,0.0,0.06032]
[1780537831035,94.57,62487.33,68.1,-0.99892,0.0,0.05989]
[1780537832602,94.57,62487.33,68.1,-0.99892,0.0,0.05989]
[1780537831870,94.57,62502.1,68.1,-0.99888,0.0,0.06166]
[1780537832877,94.58,62497.72,68.1,-0.99889,0.0,0.06117]
[1780537833818,94.58,62497.72,68.1,-0.99889,0.0,0.06117]
[1780537834223,94.58,62497.72,68.1,-0.99889,0.0,0.06117]
[1780537834645,94.58,62497.72,68.1,-0.99889,0.0,0.06117]
[1780537834277,94.58,62485.01,68.1,-0.99892,0.0,0.05967]
[1780537834892,94.58,62490.44,68.1,-0.99891,0.0,0.06031]
[1780537835899,94.58,62494.96,68.1,-0.9989,0.0,0.06089]
[1780537837348,94.58,62494.96,68.1,-0.9989,0.0,0.06089]
[1780537837450,94.59,62494.0,68.1,-0.9989,0.0,0.06079]
[1780537838252,94.59,62494.0,68.1,-0.9989,0.0,0.06079]
[1780537838390,94.59,62493.37,68.1,-0.9989,0.0,0.06074]
[1780537839352,94.59,62490.3,68.1,-0.99891,0.0,0.06039]
[1780537840938,94.6,62489.3,68.1,-0.99891,0.0,0.0603]
[1780537842211,94.6,62489.3,68.1,-0.99891,0.0,0.0603]
[1780537842313,94.6,62493.19,68.1,-0.9989,0.0,0.06079]
[1780537843204,94.6,62493.19,68.1,-0.9989,0.0,0.06079]
[1780537843231,94.61,62504.26,68.1,-0.99887,0.0,0.06214]
[1780537843965,94.61,62508.53,68.1,-0.99886,0.0,0.06268]
[1780537844976,94.61,62503.44,68.1,-0.99888,0.0,0.06207]
[1780537845983,94.61,62495.55,68.1,-0.99889,0.0,0.06113]
[1780537847619,94.62,62492.42,68.1,-0.9989,0.0,0.06079]
[1780537847999,94.62,62449.55,68.1,-0.999,0.0,0.05584]
[1780537849130,94.62,62449.55,68.1,-0.999,0.0,0.05584]
[1780537849567,94.62,62449.55,68.1,-0.999,0.0,0.05584]
[1780537849227,94.62,62488.59,68.1,-0.99891,0.0,0.06036]
[1780537850013,94.63,62471.51,68.1,-0.99895,0.0,0.05837]
[1780537851022,94.66,62459.75,68.1,-0.99897,0.0,0.05725]
[1780537852285,94.66,62459.75,68.1,-0.99897,0.0,0.05725]
[1780537852306,94.67,62445.87,68.1,-0.999,0.0,0.05572]
[1780537853492,94.67,62439.67,68.1,-0.99901,0.0,0.05506]
[1780537854021,94.67,62439.67,68.1,-0.99901,0.0,0.05506]
[1780537854038,94.67,62439.67,68.1,-0.99901,0.0,0.05506]
[1780537854585,94.67,62439.67,68.1,-0.99901,0.0,0.05506]
[1780537854061,94.68,62433.82,68.1,-0.99902,0.0,0.05446]
[1780537855386,94.68,62433.82,68.1,-0.99902,0.0,0.05446]
[1780537855650,94.68,62433.82,68.1,-0.99902,0.0,0.05446]
[1780537855447,94.68,62428.2,68.1,-0.99904,0.0,0.05388]
[1780537856083,94.69,62421.51,68.1,-0.99905,0.0,0.05319]
[1780537857623,94.69,62421.51,68.1,-0.99905,0.0,0.05319]
[1780537857083,94.69,62415.77,68.1,-0.99906,0.0,0.05262]
[1780537857917,94.69,62415.77,68.1,-0.99906,0.0,0.05262]
[1780537858241,94.75,62408.65,68.1,-0.99907,0.0,0.05216]
[1780537859544,94.8,62401.55,68.1,-0.99908,0.0,0.05171]
[1780537860106,94.86,62400.38,68.1,-0.99907,0.0,0.05188]
[1780537861557,94.91,62404.48,68.1,-0.99906,0.0,0.05259]
[1780537862032,94.91,62404.48,68.1,-0.99906,0.0,0.05259]
[1780537862613,94.91,62404.48,68.1,-0.99906,0.0,0.05259]
[1780537862241,94.92,62400.27,68.1,-0.99907,0.0,0.05218]
[1780537863180,94.92,62401.74,68.1,-0.99907,0.0,0.05234]
[1780537864445,94.92,62401.74,68.1,-0.99907,0.0,0.05234]
[1780537864465,95.02,62403.3,68.1,-0.99905,0.0,0.05309]
[1780537865327,95.02,62403.3,68.1,-0.99905,0.0,0.05309]
[1780537865597,95.02,62403.3,68.1,-0.99905,0.0,0.05309]
[1780537865370,95.02,62413.54,68.1,-0.99903,0.0,0.05418]
[1780537866468,95.02,62413.54,68.1,-0.99903,0.0,0.05418]
[1780537866523,95.08,62408.48,68.1,-0.99903,0.0,0.05397]
[1780537866966,95.08,62408.48,68.1,-0.99903,0.0,0.05397]
[1780537867565,95.09,62395.75,68.1,-0.99906,0.0,0.05265]
[1780537868202,95.09,62394.31,68.1,-0.99906,0.0,0.0525]
[1780537869445,95.09,62394.31,68.1,-0.99906,0.0,0.0525]
[1780537869459,95.2,62383.42,68.1,-0.99907,0.0,0.05195]
[1780537870217,95.2,62377.89,68.1,-0.99908,0.0,0.05138]
[1780537870918,95.2,62377.89,68.1,-0.99908,0.0,0.05138]
[1780537871473,95.2,62377.89,68.1,-0.99908,0.0,0.05138]
[1780537871657,95.2,62377.89,68.1,-0.99908,0.0,0.05138]
[1780537871678,95.21,62377.0,68.1,-0.99908,0.0,0.05134]
[1780537872231,95.21,62373.72,68.1,-0.99909,0.0,0.05101]
[1780537873239,95.22,62375.28,68.1,-0.99909,0.0,0.0512]
[1780537874247,95.22,62372.29,68.1,-0.99909,0.0,0.05092]
[1780537874927,95.22,62372.29,68.1,-0.99909,0.0,0.05092]
[1780537875065,95.22,62372.29,68.1,-0.99909,0.0,0.05092]
[1780537875294,95.28,62368.18,68.1,-0.99909,0.0,0.05079]
[1780537876271,95.33,62358.91,68.1,-0.99911,0.0,0.05014]
[1780537877418,95.33,62358.91,68.1,-0.99911,0.0,0.05014]
[1780537877472,95.34,62362.6,68.1,-0.9991,0.0,0.05054]
[1780537878594,95.34,62377.7,68.1,-0.99907,0.0,0.05212]
[1780537879303,95.35,62394.2,68.1,-0.99903,0.0,0.05388]
[1780537880310,95.35,62401.73,68.1,-0.99902,0.0,0.05472]
[1780537881317,95.36,62395.35,68.1,-0.99903,0.0,0.05407]
[1780537882482,95.36,62395.35,68.1,-0.99903,0.0,0.05407]
[1780537882523,95.47,62376.49,68.1,-0.99906,0.0,0.05267]
[1780537882907,95.47,62376.49,68.1,-0.99906,0.0,0.05267]
[1780537883331,95.47,62380.1,68.1,-0.99905,0.0,0.05308]
[1780537884359,95.48,62391.92,68.1,-0.99903,0.0,0.05437]
[1780537885357,95.48,62383.76,68.1,-0.99904,0.0,0.05349]
[1780537886141,95.48,62383.76,68.1,-0.99904,0.0,0.05349]
[1780537886399,95.54,62353.3,68.1,-0.9991,0.0,0.05064]
[1780537887281,95.54,62353.3,68.1,-0.9991,0.0,0.05064]
[1780537887371,95.55,62344.46,68.1,-0.99911,0.0,0.04981]
[1780537888452,95.55,62326.49,68.1,-0.99915,0.0,0.04808]
[1780537889433,95.61,62298.4,68.1,-0.99919,0.0,0.0457]
[1780537890590,95.66,62280.64,68.1,-0.99922,0.0,0.04435]
[1780537891453,95.67,62275.79,68.1,-0.99924,0.0,0.04331]
[1780537892336,95.67,62275.79,68.1,-0.99924,0.0,0.04331]
[1780537892462,95.69,62275.61,68.1,-0.99923,0.0,0.04337]
[1780537892898,95.69,62275.61,68.1,-0.99923,0.0,0.04337]
[1780537893500,95.71,62273.49,68.1,-0.99924,0.0,0.04326]
[1780537894511,95.76,62270.81,68.1,-0.99924,0.0,0.04328]
[1780537895527,95.76,62283.67,68.1,-0.99922,0.0,0.04442]
[1780537896639,95.87,62303.94,68.1,-0.99917,0.0,0.04681]
[1780537897243,95.87,62303.94,68.1,-0.99917,0.0,0.04681]
[1780537897545,95.93,62311.51,68.1,-0.99915,0.0,0.0478]
[1780537898722,95.93,62311.51,68.1,-0.99915,0.0,0.0478]
[1780537898568,95.93,62283.99,68.1,-0.9992,0.0,0.04526]
[1780537898971,95.93,62283.99,68.1,-0.9992,0.0,0.04526]
[1780537899374,95.93,62283.99,68.1,-0.9992,0.0,0.04526]
[1780537899577,95.93,62354.93,68.1,-0.99907,0.0,0.05215]
[1780537899923,95.93,62354.93,68.1,-0.99907,0.0,0.05215]
[1780537900581,95.99,62370.07,68.1,-0.99903,0.0,0.05404]
[1780537900847,95.99,62370.07,68.1,-0.99903,0.0,0.05404]
[1780537900916,95.99,62370.07,68.1,-0.99903,0.0,0.05404]
[1780537901613,95.99,62370.07,68.1,-0.99903,0.0,0.05404]
[1780537901638,96.0,62373.98,68.1,-0.99902,0.0,0.05452]
[1780537902613,96.0,62373.98,68.1,-0.99902,0.0,0.05452]
[1780537902630,96.01,62395.08,68.1,-0.99898,0.0,0.05686]
[1780537903563,96.01,62395.08,68.1,-0.99898,0.0,0.05686]
[1780537903602,96.01,62406.99,68.1,-0.99895,0.0,0.05823]
[1780537904613,96.06,62408.81,68.1,-0.99894,0.0,0.05869]
[1780537905622,96.06,62409.63,68.1,-0.99894,0.0,0.05881]
[1780537906629,96.06,62415.37,68.1,-0.99892,0.0,0.0595]
[1780537907637,96.1,62394.51,68.1,-0.99897,0.0,0.05734]
[1780537908688,96.1,62365.51,68.1,-0.99903,0.0,0.05417]
[1780537909656,96.11,62360.08,68.1,-0.99904,0.0,0.05362]
[1780537910666,96.11,62354.81,68.1,-0.99905,0.0,0.0531]
[1780537911672,96.12,62367.95,68.1,-0.99902,0.0,0.05452]
[1780537912679,96.13,62360.48,68.1,-0.99904,0.0,0.05375]
[1780537913686,96.13,62363.95,68.1,-0.99903,0.0,0.05415]
[1780537915763,96.14,62363.79,68.1,-0.99903,0.0,0.05417]
[1780537915831,96.14,62359.65,68.1,-0.99904,0.0,0.05376]
[1780537915976,96.14,62359.65,68.1,-0.99904,0.0,0.05376]
[1780537916792,96.2,62344.71,68.1,-0.99906,0.0,0.0525]
[1780537917739,96.2,62326.62,68.1,-0.99909,0.0,0.05068]
[1780537918741,96.21,62313.39,68.1,-0.99912,0.0,0.04939]
[1780537919747,96.22,62296.25,68.1,-0.99915,0.0,0.04776]
[1780537920794,96.22,62314.35,68.1,-0.99912,0.0,0.04955]
[1780537921776,96.22,62330.72,68.1,-0.99909,0.0,0.05118]
[1780537922787,96.23,62324.9,68.1,-0.9991,0.0,0.05062]
[1780537923792,96.29,62310.2,68.1,-0.99912,0.0,0.04948]
[1780537924802,96.29,62315.54,68.1,-0.99911,0.0,0.05001]
[1780537925810,96.3,62305.59,68.1,-0.99913,0.0,0.04906]
[1780537926818,96.31,62297.0,68.1,-0.99914,0.0,0.04828]
[1780537927832,96.31,62290.84,68.1,-0.99915,0.0,0.04772]
[1780537928011,96.31,62290.84,68.1,-0.99915,0.0,0.04772]
[1780537928294,96.31,62290.84,68.1,-0.99915,0.0,0.04772]
[1780537928684,96.31,62290.84,68.1,-0.99915,0.0,0.04772]
[1780537928841,96.32,62294.74,68.1,-0.99914,0.0,0.04812]
[1780537929857,96.32,62321.16,68.1,-0.99909,0.0,0.05072]
[1780537930856,96.32,62333.04,68.1,-0.99907,0.0,0.05192]
[1780537932251,96.32,62333.04,68.1,-0.99907,0.0,0.05192]
[1780537931998,96.32,62331.97,68.1,-0.99907,0.0,0.05181]
[1780537932857,96.32,62331.97,68.1,-0.99907,0.0,0.05181]
[1780537932927,96.32,62341.24,68.1,-0.99905,0.0,0.05277]
[1780537933939,96.32,62344.9,68.1,-0.99905,0.0,0.05318]
[1780537936293,96.32,62344.9,68.1,-0.99905,0.0,0.05318]
[1780537936174,96.33,62328.51,68.1,-0.99908,0.0,0.05152]
[1780537937191,96.33,62328.51,68.1,-0.99908,0.0,0.05152]
[1780537938259,96.34,62299.77,68.1,-0.99913,0.0,0.04869]
[1780537938976,96.39,62289.79,68.1,-0.99915,0.0,0.04801]
[1780537939984,96.4,62297.12,68.1,-0.99913,0.0,0.04875]
[1780537941231,96.4,62311.88,68.1,-0.9991,0.0,0.05023]
[1780537942000,96.41,62301.34,68.1,-0.99912,0.0,0.04922]
[1780537943008,96.47,62274.08,68.1,-0.99917,0.0,0.04689]
[1780537944025,96.52,62265.91,68.1,-0.99918,0.0,0.0464]
[1780537945030,96.58,62272.86,68.1,-0.99916,0.0,0.04733]
[1780537946037,96.64,62294.89,68.1,-0.99911,0.0,0.04973]
[1780537947045,96.64,62309.36,68.1,-0.99908,0.0,0.0512]
[1780537948068,96.65,62268.22,68.1,-0.99916,0.0,0.04722]
[1780537949075,96.65,62317.46,68.1,-0.99907,0.0,0.05208]
[1780537950083,96.71,62327.08,68.1,-0.99904,0.0,0.05338]
[1780537951089,96.71,62323.18,68.1,-0.99906,0.0,0.05221]
[1780537952097,96.77,62315.2,68.1,-0.99907,0.0,0.05172]
[1780537953104,96.83,62311.88,68.1,-0.99907,0.0,0.05168]
[1780537954113,96.83,62308.89,68.1,-0.99908,0.0,0.0514]
[1780537955119,96.84,62299.8,68.1,-0.9991,0.0,0.05052]
[1780537956125,96.85,62309.91,68.1,-0.99908,0.0,0.05157]
[1780537956562,96.85,62309.91,68.1,-0.99908,0.0,0.05157]
[1780537956909,96.85,62309.91,68.1,-0.99908,0.0,0.05157]
[1780537957134,96.85,62330.63,68.1,-0.99903,0.0,0.05374]
[1780537958142,96.86,62339.74,68.1,-0.99901,0.0,0.05474]
[1780537959149,96.91,62345.95,68.1,-0.999,0.0,0.05572]
[1780537960209,96.92,62343.86,68.1,-0.999,0.0,0.05553]
[1780537961176,96.93,62340.22,68.1,-0.99901,0.0,0.05516]
[1780537961980,96.93,62340.22,68.1,-0.99901,0.0,0.05516]
[1780537962190,96.93,62363.99,68.1,-0.99895,0.0,0.05781]
[1780537963190,96.94,62380.5,68.1,-0.99892,0.0,0.05972]
[1780537963365,96.94,62380.5,68.1,-0.99892,0.0,0.05972]
[1780537964013,96.94,62380.5,68.1,-0.99892,0.0,0.05972]
[1780537964211,96.94,62396.05,68.1,-0.99888,0.0,0.06158]
[1780537965219,96.95,62408.44,68.1,-0.99885,0.0,0.06309]
[1780537966234,96.95,62398.18,68.1,-0.99887,0.0,0.06187]
[1780537967241,96.98,62388.32,68.1,-0.99889,0.0,0.06087]
[1780537968248,97.01,62379.29,68.1,-0.99891,0.0,0.06]
[1780537968584,97.01,62379.29,68.1,-0.99891,0.0,0.06]
[1780537969264,97.01,62353.0,68.1,-0.99897,0.0,0.05704]
[1780537969506,97.01,62353.0,68.1,-0.99897,0.0,0.05704]
[1780537970278,97.05,62334.24,68.1,-0.999,0.0,0.05521]
[1780537971311,97.1,62341.72,68.1,-0.99898,0.0,0.05631]
[1780537971541,97.1,62341.72,68.1,-0.99898,0.0,0.05631]
[1780537972324,97.11,62355.2,68.1,-0.99895,0.0,0.05783]
[1780537972437,97.11,62355.2,68.1,-0.99895,0.0,0.05783]
[1780537973329,97.12,62354.36,68.1,-0.99895,0.0,0.05777]
[1780537974558,97.12,62354.36,68.1,-0.99895,0.0,0.05777]
[1780537975244,97.12,62354.36,68.1,-0.99895,0.0,0.05777]
[1780537975303,97.17,62339.88,68.1,-0.99898,0.0,0.05647]
[1780537975984,97.17,62339.88,68.1,-0.99898,0.0,0.05647]
[1780537976059,97.17,62335.43,68.1,-0.99899,0.0,0.05602]
[1780537976420,97.23,62348.22,68.1,-0.99896,0.0,0.05775]
[1780537977683,97.23,62348.22,68.1,-0.99896,0.0,0.05775]
[1780537977810,97.24,62348.23,68.1,-0.99895,0.0,0.05778]
[1780537978412,97.24,62318.79,68.1,-0.99902,0.0,0.05457]
[1780537979985,97.35,62289.59,68.1,-0.99906,0.0,0.05215]
[1780537980430,97.35,62287.98,68.1,-0.99907,0.0,0.05198]
[1780537981719,97.35,62287.98,68.1,-0.99907,0.0,0.05198]
[1780537981812,97.36,62297.75,68.1,-0.99905,0.0,0.05301]
[1780537982451,97.36,62317.45,68.1,-0.99901,0.0,0.05509]
[1780537984100,97.36,62317.45,68.1,-0.99901,0.0,0.05509]
[1780537984182,97.37,62321.3,68.1,-0.999,0.0,0.05557]
[1780537985361,97.38,62327.14,68.1,-0.99898,0.0,0.05623]
[1780537985485,97.38,62327.14,68.1,-0.99898,0.0,0.05623]
[1780537985489,97.38,62344.3,68.1,-0.99895,0.0,0.05817]
[1780537986522,97.38,62344.3,68.1,-0.99895,0.0,0.05817]
[1780537986593,97.39,62349.17,68.1,-0.99894,0.0,0.05874]
[1780537987503,97.44,62342.9,68.1,-0.99894,0.0,0.05836]
[1780537988975,97.45,62334.53,68.1,-0.99896,0.0,0.05746]
[1780537989816,97.45,62334.53,68.1,-0.99896,0.0,0.05746]
[1780537990345,97.45,62334.53,68.1,-0.99896,0.0,0.05746]
[1780537989838,97.45,62320.73,68.1,-0.99899,0.0,0.05594]
[1780537990525,97.45,62314.7,68.1,-0.999,0.0,0.05529]
[1780537991897,97.45,62320.87,68.1,-0.99899,0.0,0.05596]
[1780537992538,97.45,62313.12,68.1,-0.99901,0.0,0.05512]
[1780537993879,97.45,62301.49,68.1,-0.99903,0.0,0.05389]
[1780537994652,97.45,62301.49,68.1,-0.99903,0.0,0.05389]
[1780537995223,97.45,62292.03,68.1,-0.99905,0.0,0.0529]
[1780537995816,97.45,62292.03,68.1,-0.99905,0.0,0.0529]
[1780537996357,97.45,62292.03,68.1,-0.99905,0.0,0.0529]
[1780537995849,97.45,62285.43,68.1,-0.99906,0.0,0.05223]
[1780537996952,97.45,62285.43,68.1,-0.99906,0.0,0.05223]
[1780537997040,97.45,62273.71,68.1,-0.99909,0.0,0.05104]
[1780537997584,97.46,62268.96,68.1,-0.99909,0.0,0.0506]
[1780537998590,97.51,62221.67,68.1,-0.99918,0.0,0.04637]
[1780537999597,97.52,62266.63,68.1,-0.99909,0.0,0.05069]
[1780538001301,97.52,62266.63,68.1,-0.99909,0.0,0.05069]
[1780538001399,97.52,62273.96,68.1,-0.99908,0.0,0.05143]
[1780538002205,97.52,62292.36,68.1,-0.99904,0.0,0.05331]
[1780538002625,97.52,62294.04,68.1,-0.99904,0.0,0.05348]
[1780538003470,97.52,62294.04,68.1,-0.99904,0.0,0.05348]
[1780538003632,97.53,62278.07,68.1,-0.99907,0.0,0.05187]
[1780538004639,97.58,62270.94,68.1,-0.99908,0.0,0.05145]
[1780538005505,97.58,62270.94,68.1,-0.99908,0.0,0.05145]
[1780538005646,97.58,62276.26,68.1,-0.99907,0.0,0.05199]
[1780538007365,97.58,62276.26,68.1,-0.99907,0.0,0.05199]
[1780538006653,97.58,62289.47,68.1,-0.99904,0.0,0.05334]
[1780538007660,97.59,62281.05,68.1,-0.99906,0.0,0.0525]
[1780538008667,97.6,62265.76,68.1,-0.99909,0.0,0.05099]
[1780538009674,97.6,62268.32,68.1,-0.99908,0.0,0.05124]
[1780538010599,97.6,62268.32,68.1,-0.99908,0.0,0.05124]
[1780538010893,97.6,62268.32,68.1,-0.99908,0.0,0.05124]
[1780538011109,97.6,62269.28,68.1,-0.99909,0.0,0.05059]
[1780538011837,97.6,62269.28,68.1,-0.99909,0.0,0.05059]
[1780538011908,97.6,62265.18,68.1,-0.9991,0.0,0.05021]
[1780538012930,97.6,62265.18,68.1,-0.9991,0.0,0.05021]
[1780538013209,97.6,62265.18,68.1,-0.9991,0.0,0.05021]
[1780538013307,97.61,62267.67,68.1,-0.99909,0.0,0.05049]
[1780538013630,97.61,62267.67,68.1,-0.99909,0.0,0.05049]
[1780538013707,97.61,62261.32,68.1,-0.99911,0.0,0.04989]
[1780538014714,97.62,62253.15,68.1,-0.99912,0.0,0.04913]
[1780538016359,97.62,62253.85,68.1,-0.99912,0.0,0.04922]
[1780538016728,97.63,62245.42,68.1,-0.99913,0.0,0.04844]
[1780538017681,97.63,62245.42,68.1,-0.99913,0.0,0.04844]
[1780538017735,97.69,62247.41,68.1,-0.99913,0.0,0.04892]
[1780538018633,97.69,62247.41,68.1,-0.99913,0.0,0.04892]
[1780538019000,97.69,62253.42,68.1,-0.99911,0.0,0.04953]
[1780538019748,97.7,62250.75,68.1,-0.99912,0.0,0.0493]
[1780538021253,97.7,62250.75,68.1,-0.99912,0.0,0.0493]
[1780538021354,97.76,62247.13,68.1,-0.99912,0.0,0.04923]
[1780538021676,97.76,62247.13,68.1,-0.99912,0.0,0.04923]
[1780538021908,97.76,62247.13,68.1,-0.99912,0.0,0.04923]
[1780538021988,97.81,62247.88,68.1,-0.99911,0.0,0.04959]
[1780538022780,97.81,62247.88,68.1,-0.99911,0.0,0.04959]
[1780538023430,97.81,62247.88,68.1,-0.99911,0.0,0.04959]
[1780538022810,97.87,62240.93,68.1,-0.99912,0.0,0.0492]
[1780538024364,97.87,62240.93,68.1,-0.99912,0.0,0.0492]
[1780538024381,97.93,62243.4,68.1,-0.99911,0.0,0.04973]
[1780538025393,97.93,62243.4,68.1,-0.99911,0.0,0.04973]
[1780538025796,97.99,62247.06,68.1,-0.9991,0.0,0.05038]
[1780538026802,98.0,62237.84,68.1,-0.99911,0.0,0.04954]
[1780538028391,98.0,62237.84,68.1,-0.99911,0.0,0.04954]
[1780538028399,98.06,62238.66,68.1,-0.99911,0.0,0.0499]
[1780538029117,98.06,62238.66,68.1,-0.99911,0.0,0.0499]
[1780538029121,98.11,62234.32,68.1,-0.99911,0.0,0.04977]
[1780538029908,98.11,62234.32,68.1,-0.99911,0.0,0.04977]
[1780538029941,98.17,62229.38,68.1,-0.99911,0.0,0.04958]
[1780538030810,98.17,62229.38,68.1,-0.99911,0.0,0.04958]
[1780538030830,98.23,62230.78,68.1,-0.9991,0.0,0.05]
[1780538031837,98.29,62224.55,68.1,-0.99911,0.0,0.04969]
[1780538032480,98.29,62224.55,68.1,-0.99911,0.0,0.04969]
[1780538033069,98.29,62224.55,68.1,-0.99911,0.0,0.04969]
[1780538033171,98.35,62229.13,68.1,-0.9991,0.0,0.05042]
[1780538034032,98.4,62244.75,68.1,-0.99906,0.0,0.05228]
[1780538034698,98.4,62244.75,68.1,-0.99906,0.0,0.05228]
[1780538035464,98.4,62244.75,68.1,-0.99906,0.0,0.05228]
[1780538034861,98.41,62244.44,68.1,-0.99906,0.0,0.05228]
[1780538035867,98.42,62249.81,68.1,-0.99905,0.0,0.05285]
[1780538036898,98.42,62257.26,68.1,-0.99903,0.0,0.05365]
[1780538037900,98.43,62256.05,68.1,-0.99903,0.0,0.05356]
[1780538039211,98.43,62252.19,68.1,-0.99904,0.0,0.05319]
[1780538039923,98.44,62260.44,68.1,-0.99902,0.0,0.05407]
[1780538040941,98.44,62260.44,68.1,-0.99902,0.0,0.05407]
[1780538041045,98.44,62271.34,68.1,-0.999,0.0,0.05526]
[1780538041727,98.44,62271.34,68.1,-0.999,0.0,0.05526]
[1780538042075,98.45,62275.36,68.1,-0.99899,0.0,0.05572]
[1780538042725,98.45,62275.36,68.1,-0.99899,0.0,0.05572]
[1780538042966,98.45,62275.36,68.1,-0.99899,0.0,0.05572]
[1780538043432,98.45,62275.36,68.1,-0.99899,0.0,0.05572]
[1780538043030,98.46,62292.79,68.1,-0.99895,0.0,0.05765]
[1780538044075,98.46,62292.79,68.1,-0.99895,0.0,0.05765]
[1780538044487,98.46,62290.01,68.1,-0.99896,0.0,0.05737]
[1780538044983,98.46,62290.01,68.1,-0.99896,0.0,0.05737]
[1780538045048,98.52,62314.23,68.1,-0.9989,0.0,0.06042]
[1780538045998,98.52,62314.23,68.1,-0.9989,0.0,0.06042]
[1780538046046,98.56,62320.68,68.1,-0.99888,0.0,0.06142]
[1780538047067,98.57,62319.61,68.1,-0.99888,0.0,0.06132]
[1780538048016,98.57,62319.61,68.1,-0.99888,0.0,0.06132]
[1780538048076,98.57,62280.86,68.1,-0.99897,0.0,0.05696]
[1780538049368,98.57,62287.74,68.1,-0.99895,0.0,0.05775]
[1780538050088,98.58,62276.48,68.1,-0.99898,0.0,0.05655]
[1780538051011,98.58,62276.48,68.1,-0.99898,0.0,0.05655]
[1780538051097,98.59,62271.65,68.1,-0.99899,0.0,0.05606]
[1780538051798,98.59,62271.65,68.1,-0.99899,0.0,0.05606]
[1780538052515,98.59,62271.65,68.1,-0.99899,0.0,0.05606]
[1780538052104,98.59,62279.25,68.1,-0.99897,0.0,0.05692]
[1780538053112,98.6,62303.16,68.1,-0.99892,0.0,0.05962]
[1780538054254,98.6,62303.16,68.1,-0.99892,0.0,0.05962]
[1780538054289,98.6,62305.93,68.1,-0.99891,0.0,0.05996]
[1780538055099,98.6,62305.93,68.1,-0.99891,0.0,0.05996]
[1780538055126,98.61,62290.83,68.1,-0.99894,0.0,0.05829]
[1780538055961,98.61,62290.83,68.1,-0.99894,0.0,0.05829]
[1780538056133,98.61,62282.31,68.1,-0.99896,0.0,0.05738]
[1780538057140,98.62,62284.82,68.1,-0.99895,0.0,0.05768]
[1780538057655,98.62,62284.82,68.1,-0.99895,0.0,0.05768]
[1780538058499,98.62,62284.82,68.1,-0.99895,0.0,0.05768]
[1780538058160,98.63,62285.16,68.1,-0.99895,0.0,0.05775]
[1780538059154,98.63,62281.22,68.1,-0.99896,0.0,0.05735]
[1780538059548,98.63,62281.22,68.1,-0.99896,0.0,0.05735]
[1780538060247,98.63,62281.22,68.1,-0.99896,0.0,0.05735]
[1780538060348,98.64,62279.06,68.1,-0.99896,0.0,0.05714]
[1780538061085,98.64,62279.06,68.1,-0.99896,0.0,0.05714]
[1780538061168,98.64,62278.55,68.1,-0.99896,0.0,0.05712]
[1780538061731,98.64,62278.55,68.1,-0.99896,0.0,0.05712]
[1780538062489,98.65,62277.5,68.1,-0.99897,0.0,0.05704]
[1780538063184,98.65,62280.75,68.1,-0.99896,0.0,0.05743]
[1780538063592,98.65,62280.75,68.1,-0.99896,0.0,0.05743]
[1780538064190,98.66,62282.64,68.1,-0.99895,0.0,0.05767]
[1780538065098,98.66,62282.64,68.1,-0.99895,0.0,0.05767]
[1780538065521,98.67,62284.77,68.1,-0.99895,0.0,0.05793]
[1780538065785,98.67,62284.77,68.1,-0.99895,0.0,0.05793]
[1780538066204,98.67,62281.72,68.1,-0.99895,0.0,0.05762]
[1780538066654,98.67,62281.72,68.1,-0.99895,0.0,0.05762]
[1780538067385,98.67,62281.72,68.1,-0.99895,0.0,0.05762]
[1780538067409,98.68,62285.14,68.1,-0.99895,0.0,0.05803]
[1780538068155,98.68,62285.14,68.1,-0.99895,0.0,0.05803]
[1780538068218,98.68,62283.12,68.1,-0.99895,0.0,0.05784]
[1780538069226,98.69,62276.56,68.1,-0.99896,0.0,0.05715]
[1780538070233,98.69,62278.66,68.1,-0.99896,0.0,0.05741]
[1780538070887,98.69,62278.66,68.1,-0.99896,0.0,0.05741]
[1780538072247,98.7,62270.7,68.1,-0.99899,0.0,0.05579]
[1780538073254,98.71,62261.9,68.1,-0.99901,0.0,0.05488]
[1780538074127,98.71,62261.9,68.1,-0.99901,0.0,0.05488]
[1780538074263,98.71,62253.44,68.1,-0.99902,0.0,0.054]
[1780538075271,98.72,62241.2,68.1,-0.99905,0.0,0.0528]
[1780538075765,98.72,62241.2,68.1,-0.99905,0.0,0.0528]
[1780538076279,98.73,62234.3,68.1,-0.99906,0.0,0.05213]
[1780538076662,98.73,62234.3,68.1,-0.99906,0.0,0.05213]
[1780538077285,98.73,62241.61,68.1,-0.99905,0.0,0.0529]
[1780538078497,98.73,62241.61,68.1,-0.99905,0.0,0.0529]
[1780538078515,98.74,62237.38,68.1,-0.99905,0.0,0.0525]
[1780538079144,98.74,62237.38,68.1,-0.99905,0.0,0.0525]
[1780538079299,98.75,62230.49,68.1,-0.99907,0.0,0.05183]
[1780538080306,98.75,62234.11,68.1,-0.99906,0.0,0.05223]
[1780538081313,98.76,62234.84,68.1,-0.99906,0.0,0.05233]
[1780538082525,98.76,62232.42,68.1,-0.99906,0.0,0.05212]
[1780538083320,98.76,62232.42,68.1,-0.99906,0.0,0.05212]
[1780538083332,98.77,62228.93,68.1,-0.99907,0.0,0.0518]
[1780538084350,98.77,62221.72,68.1,-0.99908,0.0,0.05111]
[1780538085267,98.77,62221.72,68.1,-0.99908,0.0,0.05111]
[1780538085346,98.83,62214.67,68.1,-0.99909,0.0,0.0507]
[1780538086247,98.83,62214.67,68.1,-0.99909,0.0,0.0507]
[1780538086335,98.83,62214.67,68.1,-0.99909,0.0,0.0507]
[1780538086357,98.89,62212.34,68.1,-0.99909,0.0,0.05077]
[1780538087364,98.95,62224.64,68.1,-0.99906,0.0,0.05229]
[1780538088371,98.95,62244.5,68.1,-0.99902,0.0,0.05436]
[1780538088620,98.95,62244.5,68.1,-0.99902,0.0,0.05436]
[1780538089379,98.96,62253.24,68.1,-0.999,0.0,0.05531]
[1780538090385,98.97,62253.35,68.1,-0.999,0.0,0.05536]
[1780538091392,98.97,62249.46,68.1,-0.99901,0.0,0.05498]
[1780538092399,98.98,62246.11,68.1,-0.99901,0.0,0.05466]
[1780538093406,99.04,62241.67,68.1,-0.99901,0.0,0.0545]
[1780538094428,99.04,62240.9,68.1,-0.99902,0.0,0.05445]
[1780538095423,99.05,62238.8,68.1,-0.99902,0.0,0.05426]
[1780538096443,99.05,62225.99,68.1,-0.99904,0.0,0.05297]
[1780538097449,99.06,62213.17,68.1,-0.99907,0.0,0.05171]
[1780538098456,99.12,62173.71,68.1,-0.99914,0.0,0.04818]
[1780538099463,99.18,62203.51,68.1,-0.99908,0.0,0.05134]
[1780538100478,99.23,62203.37,68.1,-0.99907,0.0,0.05162]
[1780538101009,99.23,62203.37,68.1,-0.99907,0.0,0.05162]
[1780538101488,99.29,62195.88,68.1,-0.99908,0.0,0.05117]
[1780538102497,99.35,62185.01,68.1,-0.99909,0.0,0.0504]
[1780538103504,99.41,62179.3,68.1,-0.9991,0.0,0.05013]
[1780538103701,99.41,62179.3,68.1,-0.9991,0.0,0.05013]
[1780538104519,99.47,62177.46,68.1,-0.9991,0.0,0.05024]
[1780538104682,99.47,62177.46,68.1,-0.9991,0.0,0.05024]
[1780538105531,99.53,62179.77,68.1,-0.99909,0.0,0.05076]
[1780538106316,99.53,62179.77,68.1,-0.99909,0.0,0.05076]
[1780538106541,99.59,62176.08,68.1,-0.99909,0.0,0.05069]
[1780538107480,99.59,62176.08,68.1,-0.99909,0.0,0.05069]
[1780538107548,99.64,62188.18,68.1,-0.99906,0.0,0.05218]
[1780538108557,99.7,62198.27,68.1,-0.99903,0.0,0.0535]
[1780538109565,99.71,62207.26,68.1,-0.99901,0.0,0.05446]
[1780538109862,99.71,62207.26,68.1,-0.99901,0.0,0.05446]
[1780538110312,99.71,62207.26,68.1,-0.99901,0.0,0.05446]
[1780538110581,99.71,62217.72,68.1,-0.99899,0.0,0.05559]
[1780538111363,99.71,62217.72,68.1,-0.99899,0.0,0.05559]
[1780538111584,99.72,62219.29,68.1,-0.99899,0.0,0.05579]
[1780538111812,99.72,62219.29,68.1,-0.99899,0.0,0.05579]
[1780538112000,99.72,62219.29,68.1,-0.99899,0.0,0.05579]
[1780538112586,99.72,62219.29,68.1,-0.99899,0.0,0.05579]
[1780538112590,99.73,62211.13,68.1,-0.999,0.0,0.05496]
[1780538113149,99.73,62211.13,68.1,-0.999,0.0,0.05496]
[1780538113601,99.73,62200.57,68.1,-0.99903,0.0,0.05389]
[1780538114609,99.74,62191.71,68.1,-0.99904,0.0,0.05302]
[1780538115566,99.74,62191.71,68.1,-0.99904,0.0,0.05302]
[1780538115618,99.74,62191.62,68.1,-0.99904,0.0,0.05304]
[1780538116624,99.75,62184.06,68.1,-0.99906,0.0,0.05231]
[1780538118143,99.87,62180.69,68.1,-0.99905,0.0,0.05257]
[1780538119479,99.87,62180.69,68.1,-0.99905,0.0,0.05257]
[1780538119635,99.87,62180.69,68.1,-0.99905,0.0,0.05257]
[1780538119519,99.92,62178.05,68.1,-0.99905,0.0,0.0526]
[1780538120000,99.92,62161.09,68.1,-0.99908,0.0,0.05092]
[1780538121522,99.92,62161.09,68.1,-0.99908,0.0,0.05092]
[1780538121598,99.92,62154.87,68.1,-0.9991,0.0,0.05031]
[1780538122337,99.92,62152.6,68.1,-0.9991,0.0,0.0501]
[1780538122781,99.92,62147.12,68.1,-0.99911,0.0,0.04957]
[1780538124272,99.92,62147.12,68.1,-0.99911,0.0,0.04957]
[1780538124462,99.98,62152.64,68.1,-0.99909,0.0,0.05039]
[1780538125368,99.98,62151.92,68.1,-0.99909,0.0,0.05032]
[1780538125914,99.98,62151.07,68.1,-0.9991,0.0,0.05024]
[1780538127164,99.98,62150.33,68.1,-0.9991,0.0,0.05017]
[1780538129522,99.98,62150.39,68.1,-0.9991,0.0,0.05017]
[1780538129582,99.98,62152.32,68.1,-0.99909,0.0,0.05036]
[1780538130496,99.98,62152.32,68.1,-0.99909,0.0,0.05036]
[1780538130535,99.98,62146.93,68.1,-0.9991,0.0,0.04984]
[1780538131504,99.98,62146.93,68.1,-0.9991,0.0,0.04984]
[1780538131520,99.98,62136.21,68.1,-0.99914,0.0,0.0481]
[1780538131762,99.98,62131.86,68.1,-0.99914,0.0,0.04769]
[1780538132772,99.98,62128.71,68.1,-0.99915,0.0,0.0474]
[1780538133775,99.98,62135.61,68.1,-0.99914,0.0,0.04804]
[1780538134783,99.98,62127.08,68.1,-0.99915,0.0,0.04725]
[1780538135790,99.98,62121.75,68.1,-0.99916,0.0,0.04677]
[1780538137402,99.98,62130.99,68.1,-0.99915,0.0,0.04761]
[1780538137804,99.98,62124.18,68.1,-0.99916,0.0,0.04699]
[1780538138811,99.98,62117.63,68.1,-0.99917,0.0,0.0464]
[1780538139817,99.98,62115.22,68.1,-0.99917,0.0,0.04618]
[1780538141555,99.98,62112.33,68.1,-0.99918,0.0,0.04592]
[1780538141832,99.98,62112.7,68.1,-0.99918,0.0,0.04595]
[1780538142952,99.98,62118.03,68.1,-0.99917,0.0,0.04643]
[1780538143846,99.98,62138.94,68.1,-0.99913,0.0,0.04835]
[1780538144853,99.98,62137.08,68.1,-0.99914,0.0,0.04818]
[1780538146715,99.98,62127.45,68.1,-0.99915,0.0,0.04729]
[1780538146869,99.98,62126.54,68.1,-0.99915,0.0,0.0472]
[1780538148562,99.98,62111.24,68.1,-0.99918,0.0,0.04582]
[1780538148885,99.98,62165.33,68.1,-0.99908,0.0,0.05087]
[1780538149891,99.98,62161.17,68.1,-0.99909,0.0,0.05047]
[1780538151560,99.98,62158.87,68.1,-0.9991,0.0,0.05024]
[1780538151905,99.98,62146.73,68.1,-0.99912,0.0,0.04908]
[1780538152912,99.98,62141.46,68.1,-0.99913,0.0,0.04859]
[1780538154117,99.98,62144.91,68.1,-0.99912,0.0,0.04891]
[1780538155589,99.98,62151.63,68.1,-0.99911,0.0,0.04955]
[1780538156677,99.98,62149.91,68.1,-0.99911,0.0,0.04939]
[1780538157160,99.98,62151.58,68.1,-0.99911,0.0,0.04954]
[1780538157947,99.98,62152.46,68.1,-0.99911,0.0,0.04963]
[1780538158954,99.98,62151.99,68.1,-0.99911,0.0,0.04958]
[1780538159961,99.98,62149.13,68.1,-0.99911,0.0,0.04931]
[1780538161599,99.98,62145.9,68.1,-0.99912,0.0,0.049]
[1780538161987,99.98,62139.1,68.1,-0.99913,0.0,0.04837]
[1780538163557,99.98,62139.1,68.1,-0.99913,0.0,0.04837]
[1780538163608,99.98,62123.2,68.1,-0.99916,0.0,0.0469]
[1780538164146,99.98,62123.2,68.1,-0.99916,0.0,0.0469]
[1780538164177,99.98,62121.8,68.1,-0.99916,0.0,0.04677]
[1780538165023,99.98,62126.6,68.1,-0.99915,0.0,0.04721]
[1780538166470,99.98,62135.56,68.1,-0.99914,0.0,0.04804]
[1780538167037,99.98,62129.63,68.1,-0.99915,0.0,0.04749]
[1780538168044,99.98,62121.18,68.1,-0.99916,0.0,0.04672]
[1780538169051,99.98,62126.23,68.1,-0.99915,0.0,0.04718]
[1780538170241,99.98,62126.23,68.1,-0.99915,0.0,0.04718]
[1780538170337,99.98,62144.98,68.1,-0.99912,0.0,0.04892]
[1780538171067,99.98,62145.63,68.1,-0.99912,0.0,0.04898]
[1780538172593,99.98,62140.59,68.1,-0.99913,0.0,0.04851]
[1780538173081,99.98,62141.12,68.1,-0.99913,0.0,0.04855]
[1780538174405,99.98,62141.12,68.1,-0.99913,0.0,0.04855]
[1780538174519,99.98,62137.37,68.1,-0.99913,0.0,0.0482]
[1780538175723,99.98,62137.37,68.1,-0.99913,0.0,0.0482]
[1780538175142,99.98,62140.93,68.1,-0.99913,0.0,0.04854]
[1780538176441,99.98,62140.93,68.1,-0.99913,0.0,0.04854]
[1780538176715,99.98,62140.93,68.1,-0.99913,0.0,0.04854]
[1780538176453,99.98,62130.57,68.1,-0.99915,0.0,0.04757]
[1780538177149,99.98,62123.73,68.1,-0.99916,0.0,0.04695]
[1780538178604,99.98,62123.73,68.1,-0.99916,0.0,0.04695]
[1780538178695,99.98,62120.94,68.1,-0.99916,0.0,0.0467]
[1780538179164,99.98,62119.77,68.1,-0.99917,0.0,0.04659]
[1780538179968,99.98,62119.77,68.1,-0.99917,0.0,0.04659]
[1780538180171,99.98,62117.83,68.1,-0.99917,0.0,0.04641]
[1780538181659,99.98,62116.56,68.1,-0.99917,0.0,0.0463]
[1780538182185,99.98,62117.81,68.1,-0.99917,0.0,0.04641]
[1780538183192,99.98,62118.91,68.1,-0.99917,0.0,0.04651]
[1780538184505,99.98,62117.38,68.1,-0.99917,0.0,0.04637]
[1780538185687,99.98,62117.38,68.1,-0.99917,0.0,0.04637]
[1780538185694,99.98,62116.39,68.1,-0.99917,0.0,0.04629]
[1780538186214,99.98,62118.7,68.1,-0.99917,0.0,0.04649]
[1780538187222,99.98,62121.12,68.1,-0.99916,0.0,0.04671]
[1780538189158,99.98,62121.18,68.1,-0.99916,0.0,0.04672]
[1780538189663,99.98,62121.18,68.1,-0.99916,0.0,0.04672]
[1780538189765,99.98,62120.3,68.1,-0.99917,0.0,0.04664]
[1780538190243,99.98,62121.19,68.1,-0.99916,0.0,0.04672]
[1780538191250,99.98,62124.12,68.1,-0.99917,0.0,0.04628]
[1780538192602,99.98,62130.09,68.1,-0.99916,0.0,0.04682]
[1780538193267,99.98,62137.4,68.1,-0.99915,0.0,0.04749]
[1780538194272,99.98,62140.41,68.1,-0.99914,0.0,0.04777]
[1780538195280,99.98,62151.04,68.1,-0.99912,0.0,0.04876]
[1780538196320,99.98,62151.04,68.1,-0.99912,0.0,0.04876]
[1780538196363,99.98,62165.11,68.1,-0.9991,0.0,0.0501]
[1780538197294,99.98,62171.96,68.1,-0.99908,0.0,0.05077]
[1780538198753,99.98,62171.96,68.1,-0.99908,0.0,0.05077]
[1780538198765,99.98,62125.23,68.1,-0.99917,0.0,0.04638]
[1780538199312,99.98,62174.64,68.1,-0.99908,0.0,0.05103]
[1780538200686,99.98,62178.81,68.1,-0.99907,0.0,0.05144]
[1780538201053,99.98,62178.81,68.1,-0.99907,0.0,0.05144]
[1780538201326,99.98,62172.33,68.1,-0.99908,0.0,0.0508]
[1780538202333,99.98,62170.05,68.1,-0.99909,0.0,0.05058]
[1780538203340,99.98,62172.55,68.1,-0.99908,0.0,0.05082]
[1780538204347,99.98,62171.95,68.1,-0.99908,0.0,0.05076]
[1780538205355,99.98,62164.26,68.1,-0.9991,0.0,0.05002]
[1780538206363,99.98,62165.51,68.1,-0.9991,0.0,0.05014]
[1780538207370,99.98,62170.25,68.1,-0.99909,0.0,0.0506]
[1780538208194,99.98,62170.25,68.1,-0.99909,0.0,0.0506]
[1780538208769,99.98,62170.25,68.1,-0.99909,0.0,0.0506]
[1780538208379,99.98,62180.59,68.1,-0.99907,0.0,0.05161]
[1780538209787,99.98,62185.47,68.1,-0.99906,0.0,0.0521]
[1780538210747,99.98,62185.47,68.1,-0.99906,0.0,0.0521]
[1780538210392,99.98,62188.14,68.1,-0.99905,0.0,0.05237]
[1780538211098,99.98,62188.14,68.1,-0.99905,0.0,0.05237]
[1780538212407,99.98,62189.15,68.1,-0.99905,0.0,0.05247]
[1780538213414,99.98,62190.76,68.1,-0.99905,0.0,0.05263]
[1780538214421,99.98,62187.97,68.1,-0.99905,0.0,0.05235]
[1780538215428,99.98,62182.26,68.1,-0.99906,0.0,0.05178]
[1780538216322,99.98,62182.26,68.1,-0.99906,0.0,0.05178]
[1780538216805,99.98,62171.33,68.1,-0.99908,0.0,0.0507]
[1780538217442,99.98,62166.4,68.1,-0.99909,0.0,0.05023]
[1780538218737,99.98,62166.4,68.1,-0.99909,0.0,0.05023]
[1780538218783,99.98,62163.25,68.1,-0.9991,0.0,0.04992]
[1780538219456,99.98,62151.83,68.1,-0.99912,0.0,0.04883]
[1780538220470,99.98,62132.2,68.1,-0.99916,0.0,0.04701]
[1780538221476,99.98,62139.13,68.1,-0.99914,0.0,0.04765]
[1780538222764,99.98,62139.13,68.1,-0.99914,0.0,0.04765]
[1780538222489,99.98,62160.13,68.1,-0.99911,0.0,0.04962]
[1780538223494,99.98,62172.7,68.1,-0.99908,0.0,0.05084]
[1780538224509,99.98,62182.72,68.1,-0.99906,0.0,0.05183]
[1780538224888,99.98,62182.72,68.1,-0.99906,0.0,0.05183]
[1780538225517,99.98,62198.58,68.1,-0.99903,0.0,0.05343]
[1780538226155,99.98,62198.58,68.1,-0.99903,0.0,0.05343]
[1780538226178,99.98,62198.58,68.1,-0.99903,0.0,0.05343]
[1780538226522,99.98,62217.74,68.1,-0.99899,0.0,0.05542]
[1780538227416,99.98,62217.74,68.1,-0.99899,0.0,0.05542]
[1780538227486,99.98,62217.74,68.1,-0.99899,0.0,0.05542]
[1780538227528,99.98,62221.7,68.1,-0.99898,0.0,0.05583]
[1780538228507,99.98,62221.7,68.1,-0.99898,0.0,0.05583]
[1780538228535,99.98,62217.27,68.1,-0.99899,0.0,0.05537]
[1780538229109,99.98,62217.27,68.1,-0.99899,0.0,0.05537]
[1780538229121,99.98,62217.27,68.1,-0.99899,0.0,0.05537]
[1780538229548,99.98,62215.27,68.1,-0.999,0.0,0.05516]
[1780538230555,99.98,62231.73,68.1,-0.99896,0.0,0.05691]
[1780538230923,99.98,62231.73,68.1,-0.99896,0.0,0.05691]
[1780538231569,99.98,62235.65,68.1,-0.99896,0.0,0.05734]
[1780538232173,99.98,62235.65,68.1,-0.99896,0.0,0.05734]
[1780538232751,99.98,62221.75,68.1,-0.99898,0.0,0.05584]
[1780538233577,99.98,62207.02,68.1,-0.99901,0.0,0.05429]
[1780538234237,99.98,62207.02,68.1,-0.99901,0.0,0.05429]
[1780538234583,99.98,62208.11,68.1,-0.99901,0.0,0.05441]
[1780538235590,99.98,62203.98,68.1,-0.99902,0.0,0.05398]
[1780538235996,99.98,62203.98,68.1,-0.99902,0.0,0.05398]
[1780538236475,99.98,62203.98,68.1,-0.99902,0.0,0.05398]
[1780538236613,99.98,62205.66,68.1,-0.99902,0.0,0.05415]
[1780538237162,99.98,62205.66,68.1,-0.99902,0.0,0.05415]
[1780538237516,99.98,62205.66,68.1,-0.99902,0.0,0.05415]
[1780538237811,99.98,62207.64,68.1,-0.99901,0.0,0.05436]
[1780538237991,99.98,62207.64,68.1,-0.99901,0.0,0.05436]
[1780538238629,99.98,62229.39,68.1,-0.99897,0.0,0.05666]
[1780538239636,99.98,62246.38,68.1,-0.99893,0.0,0.05851]
[1780538240643,99.98,62247.57,68.1,-0.99893,0.0,0.05865]
[1780538241664,99.98,62245.1,68.1,-0.99893,0.0,0.05837]
[1780538242209,99.98,62245.1,68.1,-0.99893,0.0,0.05837]
[1780538242666,99.98,62249.74,68.1,-0.99892,0.0,0.05889]
[1780538243522,99.98,62249.74,68.1,-0.99892,0.0,0.05889]
[1780538243673,99.98,62256.19,68.1,-0.99891,0.0,0.05961]
[1780538244680,99.98,62267.23,68.1,-0.99889,0.0,0.06086]
[1780538245374,99.98,62267.23,68.1,-0.99889,0.0,0.06086]
[1780538245604,99.98,62267.23,68.1,-0.99889,0.0,0.06086]
[1780538245778,99.98,62267.23,68.1,-0.99889,0.0,0.06086]
[1780538245879,99.98,62285.57,68.1,-0.99884,0.0,0.063]
[1780538246701,99.98,62290.12,68.1,-0.99883,0.0,0.06354]
[1780538247596,99.98,62290.12,68.1,-0.99883,0.0,0.06354]
[1780538247844,99.98,62290.12,68.1,-0.99883,0.0,0.06354]
[1780538247855,99.98,62290.86,68.1,-0.99883,0.0,0.06363]
[1780538248728,99.98,62282.75,68.1,-0.99885,0.0,0.06267]
[1780538249092,99.98,62282.75,68.1,-0.99885,0.0,0.06267]
[1780538249862,99.98,62282.75,68.1,-0.99885,0.0,0.06267]
[1780538249906,99.98,62264.33,68.1,-0.99889,0.0,0.06053]
[1780538250539,99.98,62264.33,68.1,-0.99889,0.0,0.06053]
[1780538250901,99.98,62264.33,68.1,-0.99889,0.0,0.06053]
[1780538250740,99.98,62263.5,68.1,-0.99889,0.0,0.06044]
[1780538251764,99.98,62265.09,68.1,-0.99891,0.0,0.05975]
[1780538252763,99.98,62243.88,68.1,-0.99895,0.0,0.0574]
[1780538253111,99.98,62243.88,68.1,-0.99895,0.0,0.0574]
[1780538253732,99.98,62243.88,68.1,-0.99895,0.0,0.0574]
[1780538253771,99.98,62236.83,68.1,-0.99897,0.0,0.05663]
[1780538254778,99.98,62232.37,68.1,-0.99898,0.0,0.05615]
[1780538255329,99.98,62232.37,68.1,-0.99898,0.0,0.05615]
[1780538255786,99.98,62227.99,68.1,-0.99899,0.0,0.05569]
[1780538256793,99.98,62219.72,68.1,-0.999,0.0,0.05482]
[1780538257716,99.98,62219.72,68.1,-0.999,0.0,0.05482]
[1780538257864,99.98,62219.72,68.1,-0.999,0.0,0.05482]
[1780538257800,99.98,62213.47,68.1,-0.99902,0.0,0.05416]
[1780538258069,99.98,62213.47,68.1,-0.99902,0.0,0.05416]
[1780538258807,99.98,62200.69,68.1,-0.99904,0.0,0.05286]
[1780538259498,99.98,62200.69,68.1,-0.99904,0.0,0.05286]
[1780538259814,99.98,62191.6,68.1,-0.99906,0.0,0.05194]
[1780538260243,99.98,62191.6,68.1,-0.99906,0.0,0.05194]
[1780538260657,99.98,62191.6,68.1,-0.99906,0.0,0.05194]
[1780538260821,99.98,62182.2,68.1,-0.99908,0.0,0.05101]
[1780538261148,99.98,62182.2,68.1,-0.99908,0.0,0.05101]
[1780538261508,99.98,62182.2,68.1,-0.99908,0.0,0.05101]
[1780538261829,99.98,62171.23,68.1,-0.9991,0.0,0.04994]
[1780538262188,99.98,62171.23,68.1,-0.9991,0.0,0.04994]
[1780538262835,99.98,62168.14,68.1,-0.9991,0.0,0.04965]
[1780538263398,99.98,62168.14,68.1,-0.9991,0.0,0.04965]
[1780538263842,99.98,62168.55,68.1,-0.9991,0.0,0.04969]
[1780538264018,99.98,62168.55,68.1,-0.9991,0.0,0.04969]
[1780538264849,99.98,62169.94,68.1,-0.9991,0.0,0.04982]
[1780538265047,99.98,62169.94,68.1,-0.9991,0.0,0.04982]
[1780538265187,99.98,62169.94,68.1,-0.9991,0.0,0.04982]
[1780538265856,99.98,62169.51,68.1,-0.9991,0.0,0.04978]
[1780538266131,99.98,62169.51,68.1,-0.9991,0.0,0.04978]
[1780538266514,99.98,62169.51,68.1,-0.9991,0.0,0.04978]
[1780538266863,99.98,62170.7,68.1,-0.9991,0.0,0.04989]
[1780538267870,99.98,62169.6,68.1,-0.9991,0.0,0.04979]
[1780538268877,99.98,62166.98,68.1,-0.99911,0.0,0.04954]
[1780538269884,99.98,62165.31,68.1,-0.99911,0.0,0.04938]
[1780538270068,99.98,62165.31,68.1,-0.99911,0.0,0.04938]
[1780538270891,99.98,62161.73,68.1,-0.99912,0.0,0.04904]
[1780538271898,99.98,62159.25,68.1,-0.99912,0.0,0.0488]
[1780538272777,99.98,62159.25,68.1,-0.99912,0.0,0.0488]
[1780538272905,99.98,62167.6,68.1,-0.99911,0.0,0.0496]
[1780538273912,99.98,62173.34,68.1,-0.99909,0.0,0.05015]
[1780538274919,99.98,62178.18,68.1,-0.99909,0.0,0.05062]
[1780538275926,99.98,62181.52,68.1,-0.99908,0.0,0.05094]
[1780538276904,99.98,62181.52,68.1,-0.99908,0.0,0.05094]
[1780538276935,99.98,62188.6,68.1,-0.99907,0.0,0.05164]
[1780538277696,99.98,62188.6,68.1,-0.99907,0.0,0.05164]
[1780538277941,99.98,62200.27,68.1,-0.99904,0.0,0.05281]
[1780538278959,99.98,62207.7,68.1,-0.99903,0.0,0.05357]
[1780538279965,99.98,62216.06,68.1,-0.99901,0.0,0.05443]
[1780538281461,99.98,62216.06,68.1,-0.99901,0.0,0.05443]
[1780538281476,99.98,62216.91,68.1,-0.99901,0.0,0.05452]
[1780538282797,99.98,62216.91,68.1,-0.99901,0.0,0.05452]
[1780538282865,99.98,62224.38,68.1,-0.99899,0.0,0.05531]
[1780538283081,99.98,62229.92,68.1,-0.99898,0.0,0.05589]
[1780538284036,99.98,62229.92,68.1,-0.99898,0.0,0.05589]
[1780538284913,99.98,62229.92,68.1,-0.99898,0.0,0.05589]
[1780538284957,99.98,62231.06,68.1,-0.99898,0.0,0.05601]
[1780538285343,99.98,62231.06,68.1,-0.99898,0.0,0.05601]
[1780538285478,99.98,62228.22,68.1,-0.99899,0.0,0.05571]
[1780538286169,99.98,62228.22,68.1,-0.99899,0.0,0.05571]
[1780538286635,99.98,62228.22,68.1,-0.99899,0.0,0.05571]
[1780538286721,99.98,62210.51,68.1,-0.99902,0.0,0.05386]
[1780538287044,99.98,62213.81,68.1,-0.99902,0.0,0.0542]
[1780538288063,99.98,62223.69,68.1,-0.999,0.0,0.05523]
[1780538289334,99.98,62223.69,68.1,-0.999,0.0,0.05523]
[1780538289376,99.98,62216.11,68.1,-0.99901,0.0,0.05444]
[1780538290066,99.98,62217.87,68.1,-0.99901,0.0,0.05462]
[1780538291435,99.98,62217.87,68.1,-0.99901,0.0,0.05462]
[1780538292080,99.98,62208.27,68.1,-0.99903,0.0,0.05363]
[1780538293087,99.98,62210.96,68.1,-0.99902,0.0,0.05391]
[1780538294094,99.98,62212.34,68.1,-0.99902,0.0,0.05405]
[1780538295101,99.98,62207.22,68.1,-0.99903,0.0,0.05352]
[1780538296320,99.98,62207.22,68.1,-0.99903,0.0,0.05352]
[1780538296792,99.98,62207.22,68.1,-0.99903,0.0,0.05352]
[1780538297006,99.98,62207.22,68.1,-0.99903,0.0,0.05352]
[1780538296833,99.98,62197.69,68.1,-0.99905,0.0,0.05255]
[1780538297115,99.98,62190.55,68.1,-0.99906,0.0,0.05184]
[1780538298123,99.98,62126.65,68.1,-0.99918,0.0,0.04581]
[1780538299128,99.98,62162.99,68.1,-0.99911,0.0,0.04916]
[1780538300137,99.98,62163.52,68.1,-0.99911,0.0,0.04921]
[1780538301914,99.98,62163.52,68.1,-0.99911,0.0,0.04921]
[1780538301934,99.98,62165.96,68.1,-0.99911,0.0,0.04944]
[1780538302151,99.98,62171.1,68.1,-0.9991,0.0,0.04993]
[1780538303158,99.98,62171.77,68.1,-0.9991,0.0,0.05]
[1780538304685,99.98,62171.77,68.1,-0.9991,0.0,0.05]
[1780538304756,99.98,62170.94,68.1,-0.9991,0.0,0.04992]
[1780538305273,99.98,62170.94,68.1,-0.9991,0.0,0.04992]
[1780538305857,99.98,62170.94,68.1,-0.9991,0.0,0.04992]
[1780538305904,99.98,62175.45,68.1,-0.99909,0.0,0.05035]
[1780538306458,99.98,62175.45,68.1,-0.99909,0.0,0.05035]
[1780538306561,99.98,62186.29,68.1,-0.99907,0.0,0.05141]
[1780538307769,99.98,62186.29,68.1,-0.99907,0.0,0.05141]
[1780538308018,99.98,62186.29,68.1,-0.99907,0.0,0.05141]
[1780538307870,99.98,62184.07,68.1,-0.99907,0.0,0.0512]
[1780538308201,99.98,62180.09,68.1,-0.99908,0.0,0.0508]
[1780538309456,99.98,62180.09,68.1,-0.99908,0.0,0.0508]
[1780538309979,99.98,62180.09,68.1,-0.99908,0.0,0.0508]
[1780538309482,99.98,62173.53,68.1,-0.99909,0.0,0.05017]
[1780538310612,99.98,62162.34,68.1,-0.99912,0.0,0.04909]
[1780538311313,99.98,62162.34,68.1,-0.99912,0.0,0.04909]
[1780538311415,99.98,62166.18,68.1,-0.99912,0.0,0.04872]
[1780538312229,99.98,62164.99,68.1,-0.99912,0.0,0.04861]
[1780538313236,99.98,62161.81,68.1,-0.99913,0.0,0.04831]
[1780538314661,99.98,62161.81,68.1,-0.99913,0.0,0.04831]
[1780538314693,99.98,62162.68,68.1,-0.99913,0.0,0.04839]
[1780538315246,99.98,62162.68,68.1,-0.99913,0.0,0.04839]
[1780538315801,99.98,62162.68,68.1,-0.99913,0.0,0.04839]
[1780538315902,99.98,62162.04,68.1,-0.99913,0.0,0.04833]
[1780538316257,99.98,62163.29,68.1,-0.99913,0.0,0.04845]
[1780538317264,99.98,62165.06,68.1,-0.99912,0.0,0.04862]
[1780538318664,99.98,62165.06,68.1,-0.99912,0.0,0.04862]
[1780538318738,99.98,62164.03,68.1,-0.99913,0.0,0.04852]
[1780538319560,99.98,62164.03,68.1,-0.99913,0.0,0.04852]
[1780538319624,99.98,62168.7,68.1,-0.99912,0.0,0.04896]
[1780538320285,99.98,62173.02,68.1,-0.99911,0.0,0.04937]
[1780538321292,99.98,62172.57,68.1,-0.99911,0.0,0.04933]
[1780538322435,99.98,62172.57,68.1,-0.99911,0.0,0.04933]
[1780538322897,99.98,62172.57,68.1,-0.99911,0.0,0.04933]
[1780538322999,99.98,62170.39,68.1,-0.99911,0.0,0.04912]
[1780538323661,99.98,62165.84,68.1,-0.99912,0.0,0.04869]
[1780538324152,99.98,62165.84,68.1,-0.99912,0.0,0.04869]
[1780538324902,99.98,62165.84,68.1,-0.99912,0.0,0.04869]
[1780538324996,99.98,62155.4,68.1,-0.99914,0.0,0.04772]
[1780538325320,99.98,62153.23,68.1,-0.99914,0.0,0.04751]
[1780538326860,99.98,62153.23,68.1,-0.99914,0.0,0.04751]
[1780538326957,99.98,62153.23,68.1,-0.99914,0.0,0.04751]
[1780538327018,99.98,62158.04,68.1,-0.99914,0.0,0.04796]
[1780538327864,99.98,62158.04,68.1,-0.99914,0.0,0.04796]
[1780538327892,99.98,62147.4,68.1,-0.99915,0.0,0.04698]
[1780538328344,99.98,62130.81,68.1,-0.99918,0.0,0.04549]
[1780538329344,99.98,62130.81,68.1,-0.99918,0.0,0.04549]
[1780538329351,99.98,62123.71,68.1,-0.9992,0.0,0.04486]
[1780538331011,99.98,62121.23,68.1,-0.9992,0.0,0.04464]
[1780538331150,99.98,62121.23,68.1,-0.9992,0.0,0.04464]
[1780538331366,99.98,62124.36,68.1,-0.99919,0.0,0.04492]
[1780538333092,99.98,62124.36,68.1,-0.99919,0.0,0.04492]
[1780538333398,99.98,62124.14,68.1,-0.9992,0.0,0.0449]
[1780538333690,99.98,62112.57,68.1,-0.99921,0.0,0.04389]
[1780538334957,99.98,62112.57,68.1,-0.99921,0.0,0.04389]
[1780538334404,99.98,62093.5,68.1,-0.99925,0.0,0.04228]
[1780538335700,99.98,62093.5,68.1,-0.99925,0.0,0.04228]
[1780538335803,99.98,62082.69,68.1,-0.99926,0.0,0.04139]
[1780538336968,99.98,62083.72,68.1,-0.99926,0.0,0.04147]
[1780538338611,99.98,62085.9,68.1,-0.99926,0.0,0.04165]
[1780538339382,99.98,62085.9,68.1,-0.99926,0.0,0.04165]
[1780538339446,99.98,62085.21,68.1,-0.99926,0.0,0.0416]
[1780538340748,99.98,62090.08,68.1,-0.99925,0.0,0.042]
[1780538341578,99.98,62108.13,68.1,-0.99922,0.0,0.04351]
[1780538342628,99.98,62108.13,68.1,-0.99922,0.0,0.04351]
[1780538342687,99.98,62131.2,68.1,-0.99918,0.0,0.04552]
[1780538343540,99.98,62131.2,68.1,-0.99918,0.0,0.04552]
[1780538343574,99.98,62131.2,68.1,-0.99918,0.0,0.04552]
[1780538343588,99.98,62151.73,68.1,-0.99915,0.0,0.04738]
[1780538344574,99.98,62151.73,68.1,-0.99915,0.0,0.04738]
[1780538344622,99.98,62180.1,68.1,-0.9991,0.0,0.05005]
[1780538345202,99.98,62180.1,68.1,-0.9991,0.0,0.05005]
[1780538345511,99.98,62193.68,68.1,-0.99907,0.0,0.05138]
[1780538346849,99.98,62216.61,68.1,-0.99902,0.0,0.05369]
[1780538347692,99.98,62216.61,68.1,-0.99902,0.0,0.05369]
[1780538347941,99.98,62217.38,68.1,-0.99902,0.0,0.05377]
[1780538349052,99.98,62217.38,68.1,-0.99902,0.0,0.05377]
[1780538348532,99.98,62158.38,68.1,-0.99914,0.0,0.04799]
[1780538349539,99.98,62147.25,68.1,-0.99916,0.0,0.04697]
[1780538350427,99.98,62147.25,68.1,-0.99916,0.0,0.04697]
[1780538351019,99.98,62147.25,68.1,-0.99916,0.0,0.04697]
[1780538351085,99.98,62137.74,68.1,-0.99917,0.0,0.0461]
[1780538351554,99.98,62130.24,68.1,-0.99918,0.0,0.04544]
[1780538352561,99.98,62134.27,68.1,-0.99918,0.0,0.04579]
[1780538353282,99.98,62134.27,68.1,-0.99918,0.0,0.04579]
[1780538354013,99.98,62134.27,68.1,-0.99918,0.0,0.04579]
[1780538353570,99.98,62139.13,68.1,-0.99917,0.0,0.04623]
[1780538354133,99.98,62139.13,68.1,-0.99917,0.0,0.04623]
[1780538354575,99.98,62142.87,68.1,-0.99916,0.0,0.04657]
[1780538355582,99.98,62147.45,68.1,-0.99915,0.0,0.04698]
[1780538356933,99.98,62147.45,68.1,-0.99915,0.0,0.04698]
[1780538356944,99.98,62150.38,68.1,-0.99915,0.0,0.04725]
[1780538357596,99.98,62145.82,68.1,-0.99916,0.0,0.04684]
[1780538358603,99.98,62139.59,68.1,-0.99917,0.0,0.04627]
[1780538359757,99.98,62139.59,68.1,-0.99917,0.0,0.04627]
[1780538359946,99.98,62139.59,68.1,-0.99917,0.0,0.04627]
[1780538360012,99.98,62143.43,68.1,-0.99916,0.0,0.04662]
[1780538360618,99.98,62147.06,68.1,-0.99916,0.0,0.04695]
[1780538361625,99.98,62147.06,68.1,-0.99916,0.0,0.04695]
[1780538361769,99.98,62147.06,68.1,-0.99916,0.0,0.04695]
[1780538361849,99.98,62147.06,68.1,-0.99916,0.0,0.04695]
[1780538362103,99.98,62146.27,68.1,-0.99916,0.0,0.04688]
[1780538363084,99.98,62146.27,68.1,-0.99916,0.0,0.04688]
[1780538363102,99.98,62137.65,68.1,-0.99917,0.0,0.0461]
[1780538363678,99.98,62137.65,68.1,-0.99917,0.0,0.0461]
[1780538363680,99.98,62120.66,68.1,-0.9992,0.0,0.04459]
[1780538364394,99.98,62120.66,68.1,-0.9992,0.0,0.04459]
[1780538364526,99.98,62120.66,68.1,-0.9992,0.0,0.04459]
[1780538364647,99.98,62114.61,68.1,-0.99921,0.0,0.04407]
[1780538365660,99.98,62110.14,68.1,-0.99922,0.0,0.04368]
[1780538367097,99.98,62110.14,68.1,-0.99922,0.0,0.04368]
[1780538366661,99.98,62110.56,68.1,-0.99922,0.0,0.04372]
[1780538367600,99.98,62110.56,68.1,-0.99922,0.0,0.04372]
[1780538367668,99.98,62105.42,68.1,-0.99923,0.0,0.04328]
[1780538368745,99.98,62105.42,68.1,-0.99923,0.0,0.04328]
[1780538369018,99.98,62105.42,68.1,-0.99923,0.0,0.04328]
[1780538369111,99.98,62095.55,68.1,-0.99924,0.0,0.04245]
[1780538369682,99.98,62092.63,68.1,-0.99925,0.0,0.04221]
[1780538370689,99.98,62089.39,68.1,-0.99925,0.0,0.04194]
[1780538371258,99.98,62089.39,68.1,-0.99925,0.0,0.04194]
[1780538371696,99.98,62090.01,68.1,-0.99926,0.0,0.04134]
[1780538372962,99.98,62092.2,68.1,-0.99926,0.0,0.04152]
[1780538375077,99.98,62092.36,68.1,-0.99926,0.0,0.04154]
[1780538375117,99.98,62096.63,68.1,-0.99925,0.0,0.04189]
[1780538375323,99.98,62096.63,68.1,-0.99925,0.0,0.04189]
[1780538375563,99.98,62096.63,68.1,-0.99925,0.0,0.04189]
[1780538376003,99.98,62080.63,68.1,-0.99928,0.0,0.04059]
[1780538376585,99.98,62080.63,68.1,-0.99928,0.0,0.04059]
[1780538376926,99.98,62080.63,68.1,-0.99928,0.0,0.04059]
[1780538376958,99.98,62073.74,68.1,-0.99929,0.0,0.04004]
[1780538377740,99.98,62072.42,68.1,-0.99929,0.0,0.03993]
[1780538378339,99.98,62072.42,68.1,-0.99929,0.0,0.03993]
[1780538378765,99.98,62073.43,68.1,-0.99929,0.0,0.04001]
[1780538379230,99.98,62073.43,68.1,-0.99929,0.0,0.04001]
[1780538379257,99.98,62073.43,68.1,-0.99929,0.0,0.04001]
[1780538379563,99.98,62073.43,68.1,-0.99929,0.0,0.04001]
[1780538380134,99.98,62073.43,68.1,-0.99929,0.0,0.04001]
[1780538380137,99.98,62077.83,68.1,-0.99928,0.0,0.04036]
[1780538380783,99.98,62085.88,68.1,-0.99927,0.0,0.04101]
[1780538381232,99.98,62085.88,68.1,-0.99927,0.0,0.04101]
[1780538381790,99.98,62090.07,68.1,-0.99926,0.0,0.04135]
[1780538382711,99.98,62090.07,68.1,-0.99926,0.0,0.04135]
[1780538382798,99.98,62091.23,68.1,-0.99926,0.0,0.04144]
[1780538383236,99.98,62091.23,68.1,-0.99926,0.0,0.04144]
[1780538383805,99.98,62090.32,68.1,-0.99926,0.0,0.04137]
[1780538384511,99.98,62090.32,68.1,-0.99926,0.0,0.04137]
[1780538384812,99.98,62093.98,68.1,-0.99926,0.0,0.04167]
[1780538386099,99.98,62095.54,68.1,-0.99925,0.0,0.0418]
[1780538387606,99.98,62095.37,68.1,-0.99925,0.0,0.04178]
[1780538387834,99.98,62095.59,68.1,-0.99925,0.0,0.0418]
[1780538388841,99.98,62088.42,68.1,-0.99927,0.0,0.04122]
[1780538389848,99.98,62086.65,68.1,-0.99927,0.0,0.04107]
[1780538390662,99.98,62086.65,68.1,-0.99927,0.0,0.04107]
[1780538390854,99.98,62083.46,68.1,-0.99927,0.0,0.04081]
[1780538391862,99.98,62084.91,68.1,-0.99927,0.0,0.04093]
[1780538392431,99.98,62084.91,68.1,-0.99927,0.0,0.04093]
[1780538392676,99.98,62084.91,68.1,-0.99927,0.0,0.04093]
[1780538392869,99.98,62086.67,68.1,-0.99927,0.0,0.04107]
[1780538393879,99.98,62084.87,68.1,-0.99927,0.0,0.04093]
[1780538395139,99.98,62080.56,68.1,-0.99928,0.0,0.04058]
[1780538395890,99.98,62083.6,68.1,-0.99927,0.0,0.04082]
[1780538397189,99.98,62083.71,68.1,-0.99927,0.0,0.04083]
[1780538397988,99.98,62093.72,68.1,-0.99926,0.0,0.04165]
[1780538398911,99.98,62099.15,68.1,-0.99925,0.0,0.0421]
[1780538399919,99.98,62102.03,68.1,-0.99924,0.0,0.04234]
[1780538400527,99.98,62102.03,68.1,-0.99924,0.0,0.04234]
[1780538400623,99.98,62102.03,68.1,-0.99924,0.0,0.04234]
[1780538400862,99.98,62102.03,68.1,-0.99924,0.0,0.04234]
[1780538401262,99.98,62102.03,68.1,-0.99924,0.0,0.04234]
[1780538401079,99.98,62113.74,68.1,-0.99922,0.0,0.04332]
[1780538401405,99.98,62113.74,68.1,-0.99922,0.0,0.04332]
[1780538402117,99.98,62124.59,68.1,-0.99921,0.0,0.04425]
[1780538402792,99.98,62124.59,68.1,-0.99921,0.0,0.04425]
[1780538403102,99.98,62136.0,68.1,-0.99919,0.0,0.04525]
[1780538403591,99.98,62136.0,68.1,-0.99919,0.0,0.04525]
[1780538403980,99.98,62136.0,68.1,-0.99919,0.0,0.04525]
[1780538404129,99.98,62142.74,68.1,-0.99918,0.0,0.04585]
[1780538404624,99.98,62142.74,68.1,-0.99918,0.0,0.04585]
[1780538405480,99.98,62142.74,68.1,-0.99918,0.0,0.04585]
[1780538405130,99.98,62139.25,68.1,-0.99918,0.0,0.04554]
[1780538405692,99.98,62139.25,68.1,-0.99918,0.0,0.04554]
[1780538406133,99.98,62123.1,68.1,-0.99921,0.0,0.04412]
[1780538407220,99.98,62123.1,68.1,-0.99921,0.0,0.04412]
[1780538407140,99.98,62102.42,68.1,-0.99924,0.0,0.04237]
[1780538408153,99.98,62090.23,68.1,-0.99926,0.0,0.04136]
[1780538409159,99.98,62082.04,68.1,-0.99928,0.0,0.0407]
[1780538409413,99.98,62082.04,68.1,-0.99928,0.0,0.0407]
[1780538409889,99.98,62082.04,68.1,-0.99928,0.0,0.0407]
[1780538410166,99.98,62078.41,68.1,-0.99928,0.0,0.04041]
[1780538410596,99.98,62078.41,68.1,-0.99928,0.0,0.04041]
[1780538410623,99.98,62078.41,68.1,-0.99928,0.0,0.04041]
[1780538411173,99.98,62077.01,68.1,-0.99928,0.0,0.0403]
[1780538412183,99.98,62082.65,68.1,-0.99927,0.0,0.04075]
[1780538413190,99.98,62088.74,68.1,-0.99926,0.0,0.04124]
[1780538413634,99.98,62088.74,68.1,-0.99926,0.0,0.04124]
[1780538414197,99.98,62103.66,68.1,-0.99924,0.0,0.04247]
[1780538415204,99.98,62118.67,68.1,-0.99922,0.0,0.04374]
[1780538416211,99.98,62117.58,68.1,-0.99922,0.0,0.04365]
[1780538417218,99.98,62109.93,68.1,-0.99923,0.0,0.043]
[1780538418226,99.98,62110.01,68.1,-0.99923,0.0,0.04301]
[1780538419234,99.98,62115.96,68.1,-0.99922,0.0,0.04351]
[1780538419506,99.98,62115.96,68.1,-0.99922,0.0,0.04351]
[1780538420007,99.98,62115.96,68.1,-0.99922,0.0,0.04351]
[1780538420048,99.98,62115.96,68.1,-0.99922,0.0,0.04351]
[1780538420244,99.98,62122.13,68.1,-0.99921,0.0,0.04404]
[1780538421461,99.98,62122.13,68.1,-0.99921,0.0,0.04404]
[1780538421721,99.98,62122.13,68.1,-0.99921,0.0,0.04404]
[1780538421725,99.98,62142.55,68.1,-0.99918,0.0,0.04584]
[1780538423248,99.98,62146.91,68.1,-0.99917,0.0,0.04623]
[1780538423688,99.98,62146.91,68.1,-0.99917,0.0,0.04623]
[1780538423713,99.98,62138.76,68.1,-0.99918,0.0,0.0455]
[1780538424280,99.98,62127.64,68.1,-0.9992,0.0,0.04452]
[1780538425502,99.98,62127.64,68.1,-0.9992,0.0,0.04452]
[1780538425508,99.98,62119.85,68.1,-0.99921,0.0,0.04384]
[1780538426891,99.98,62119.85,68.1,-0.99921,0.0,0.04384]
[1780538426938,99.98,62118.99,68.1,-0.99922,0.0,0.04377]
[1780538427319,99.98,62118.99,68.1,-0.99922,0.0,0.04377]
[1780538427622,99.98,62118.99,68.1,-0.99922,0.0,0.04377]
[1780538427839,99.98,62118.99,68.1,-0.99922,0.0,0.04377]
[1780538427926,99.98,62121.99,68.1,-0.99921,0.0,0.04403]
[1780538428313,99.98,62119.68,68.1,-0.99921,0.0,0.04383]
[1780538429735,99.98,62119.68,68.1,-0.99921,0.0,0.04383]
[1780538431064,99.98,62119.75,68.1,-0.99921,0.0,0.04384]
[1780538431072,99.98,62116.32,68.1,-0.99923,0.0,0.04287]
[1780538431714,99.98,62102.32,68.1,-0.99925,0.0,0.04171]
[1780538432912,99.98,62102.32,68.1,-0.99925,0.0,0.04171]
[1780538433054,99.98,62098.71,68.1,-0.99926,0.0,0.04141]
[1780538433348,99.98,62111.55,68.1,-0.99924,0.0,0.04247]
[1780538434355,99.98,62116.25,68.1,-0.99923,0.0,0.04287]
[1780538435362,99.98,62118.72,68.1,-0.99923,0.0,0.04308]
[1780538437029,99.98,62118.72,68.1,-0.99923,0.0,0.04308]
[1780538437132,99.98,62117.53,68.1,-0.99923,0.0,0.04298]
[1780538437557,99.98,62117.53,68.1,-0.99923,0.0,0.04298]
[1780538437909,99.98,62106.96,68.1,-0.99925,0.0,0.04209]
[1780538438570,99.98,62106.96,68.1,-0.99925,0.0,0.04209]
[1780538439056,99.98,62106.96,68.1,-0.99925,0.0,0.04209]
[1780538439105,99.98,62090.5,68.1,-0.99927,0.0,0.04074]
[1780538439393,99.98,62080.02,68.1,-0.99929,0.0,0.03991]
[1780538441077,99.98,62080.02,68.1,-0.99929,0.0,0.03991]
[1780538441172,99.98,62079.64,68.1,-0.99929,0.0,0.03988]
[1780538441761,99.98,62079.64,68.1,-0.99929,0.0,0.03988]
[1780538441797,99.98,62087.92,68.1,-0.99928,0.0,0.04054]
[1780538443161,99.98,62087.92,68.1,-0.99928,0.0,0.04054]
[1780538443259,99.98,62106.02,68.1,-0.99925,0.0,0.04201]
[1780538443442,99.98,62106.02,68.1,-0.99925,0.0,0.04201]
[1780538443947,99.98,62105.76,68.1,-0.99925,0.0,0.04199]
[1780538444428,99.98,62098.87,68.1,-0.99926,0.0,0.04142]
[1780538446242,99.98,62098.87,68.1,-0.99926,0.0,0.04142]
[1780538445435,99.98,62096.0,68.1,-0.99926,0.0,0.04119]
[1780538446883,99.98,62096.0,68.1,-0.99926,0.0,0.04119]
[1780538447184,99.98,62089.14,68.1,-0.99928,0.0,0.04064]
[1780538448191,99.98,62089.14,68.1,-0.99928,0.0,0.04064]
[1780538448209,99.98,62089.84,68.1,-0.99927,0.0,0.04069]
[1780538448456,99.98,62094.71,68.1,-0.99927,0.0,0.04109]
[1780538449773,99.98,62094.71,68.1,-0.99927,0.0,0.04109]
[1780538449861,99.98,62091.55,68.1,-0.99927,0.0,0.04083]
[1780538450545,99.98,62091.55,68.1,-0.99927,0.0,0.04083]
[1780538450707,99.98,62091.55,68.1,-0.99927,0.0,0.04083]
[1780538450808,99.98,62086.05,68.1,-0.99928,0.0,0.04039]
[1780538451485,99.98,62084.28,68.1,-0.99928,0.0,0.04025]
[1780538452566,99.98,62084.28,68.1,-0.99928,0.0,0.04025]
[1780538452594,99.98,62084.28,68.1,-0.99928,0.0,0.04025]
[1780538453039,99.98,62079.82,68.1,-0.99929,0.0,0.03989]
[1780538453331,99.98,62079.82,68.1,-0.99929,0.0,0.03989]
[1780538453715,99.98,62079.82,68.1,-0.99929,0.0,0.03989]
[1780538454212,99.98,62079.82,68.1,-0.99929,0.0,0.03989]
[1780538454218,99.98,62066.9,68.1,-0.99931,0.0,0.03888]
[1780538454817,99.98,62066.9,68.1,-0.99931,0.0,0.03888]
[1780538454871,99.98,62099.05,68.1,-0.99926,0.0,0.04144]
[1780538455737,99.98,62099.05,68.1,-0.99926,0.0,0.04144]
[1780538455810,99.98,62100.3,68.1,-0.99926,0.0,0.04154]
[1780538456533,99.98,62098.7,68.1,-0.99926,0.0,0.04141]
[1780538458166,99.98,62090.01,68.1,-0.99927,0.0,0.04071]
[1780538458382,99.98,62090.01,68.1,-0.99927,0.0,0.04071]
[1780538458985,99.98,62090.01,68.1,-0.99927,0.0,0.04071]
[1780538459007,99.98,62087.54,68.1,-0.99928,0.0,0.04051]
[1780538459545,99.98,62091.65,68.1,-0.99927,0.0,0.04084]
[1780538461115,99.98,62091.65,68.1,-0.99927,0.0,0.04084]
[1780538461559,99.98,62087.36,68.1,-0.99928,0.0,0.04049]
[1780538463281,99.98,62087.36,68.1,-0.99928,0.0,0.04049]
[1780538462566,99.98,62082.73,68.1,-0.99929,0.0,0.04012]
[1780538463596,99.98,62060.29,68.1,-0.99932,0.0,0.03837]
[1780538464551,99.98,62060.29,68.1,-0.99932,0.0,0.03837]
[1780538464600,99.98,62009.66,68.1,-0.99939,0.0,0.03468]
[1780538465607,99.98,61978.76,68.1,-0.99943,0.0,0.03258]
[1780538466680,99.98,61978.76,68.1,-0.99943,0.0,0.03258]
[1780538466766,99.98,61986.85,68.1,-0.99942,0.0,0.03312]
[1780538467636,99.98,61986.44,68.1,-0.99942,0.0,0.03309]
[1780538468468,99.98,61986.44,68.1,-0.99942,0.0,0.03309]
[1780538469304,99.98,61986.44,68.1,-0.99942,0.0,0.03309]
[1780538468643,99.98,61992.67,68.1,-0.99941,0.0,0.03351]
[1780538469650,99.98,61979.68,68.1,-0.99943,0.0,0.03264]
[1780538471319,99.98,61978.75,68.1,-0.99943,0.0,0.03258]
[1780538471774,99.98,61978.75,68.1,-0.99943,0.0,0.03258]
[1780538471846,99.98,61976.28,68.1,-0.99943,0.0,0.03242]
[1780538473268,99.98,61959.15,68.1,-0.99945,0.0,0.03131]
[1780538473430,99.98,61959.15,68.1,-0.99945,0.0,0.03131]
[1780538473690,99.98,61931.5,68.1,-0.99948,0.0,0.02959]
[1780538474536,99.98,61931.5,68.1,-0.99948,0.0,0.02959]
[1780538474696,99.98,61925.42,68.1,-0.99949,0.0,0.02923]
[1780538475705,99.98,61927.15,68.1,-0.99949,0.0,0.02933]
[1780538476884,99.98,61927.15,68.1,-0.99949,0.0,0.02933]
[1780538477312,99.98,61927.15,68.1,-0.99949,0.0,0.02933]
[1780538477423,99.98,61927.15,68.1,-0.99949,0.0,0.02933]
[1780538477330,99.98,61914.65,68.1,-0.9995,0.0,0.02859]
[1780538478111,99.98,61914.65,68.1,-0.9995,0.0,0.02859]
[1780538478288,99.98,61953.28,68.1,-0.99946,0.0,0.03094]
[1780538478978,99.98,61953.28,68.1,-0.99946,0.0,0.03094]
[1780538479170,99.98,61962.94,68.1,-0.99945,0.0,0.03155]
[1780538480169,99.98,61962.94,68.1,-0.99945,0.0,0.03155]
[1780538480178,99.98,61982.64,68.1,-0.99942,0.0,0.03284]
[1780538481184,99.98,61973.17,68.1,-0.99944,0.0,0.03221]
[1780538482206,99.98,61990.35,68.1,-0.99941,0.0,0.03335]
[1780538482753,99.98,61990.35,68.1,-0.99941,0.0,0.03335]
[1780538483172,99.98,61990.35,68.1,-0.99941,0.0,0.03335]
[1780538483202,99.98,61975.84,68.1,-0.99943,0.0,0.03239]
[1780538483918,99.98,61975.84,68.1,-0.99943,0.0,0.03239]
[1780538484216,99.98,61960.64,68.1,-0.99945,0.0,0.0314]
[1780538485277,99.98,61960.64,68.1,-0.99945,0.0,0.0314]
[1780538485335,99.98,61973.91,68.1,-0.99943,0.0,0.03226]
[1780538486228,99.98,61993.01,68.1,-0.99941,0.0,0.03353]
[1780538487235,99.98,61975.12,68.1,-0.99943,0.0,0.03234]
[1780538488242,99.98,61970.06,68.1,-0.99944,0.0,0.03201]
[1780538489265,99.98,61970.06,68.1,-0.99944,0.0,0.03201]
[1780538489300,99.98,61978.83,68.1,-0.99943,0.0,0.03258]
[1780538489429,99.98,61978.83,68.1,-0.99943,0.0,0.03258]
[1780538490257,99.98,61981.3,68.1,-0.99943,0.0,0.03275]
[1780538491264,99.98,61969.19,68.1,-0.99945,0.0,0.03144]
[1780538492272,99.98,61971.77,68.1,-0.99945,0.0,0.0316]
[1780538492991,99.98,61971.77,68.1,-0.99945,0.0,0.0316]
[1780538493278,99.98,61981.2,68.1,-0.99943,0.0,0.03221]
[1780538493661,99.98,61981.2,68.1,-0.99943,0.0,0.03221]
[1780538494285,99.98,61994.73,68.1,-0.99942,0.0,0.03311]
[1780538495292,99.98,61993.5,68.1,-0.99942,0.0,0.03303]
[1780538496299,99.98,61987.59,68.1,-0.99943,0.0,0.03263]
[1780538497306,99.98,61991.6,68.1,-0.99942,0.0,0.0329]
[1780538498316,99.98,61929.64,68.1,-0.99949,0.0,0.029]
[1780538499324,99.98,61952.58,68.1,-0.99947,0.0,0.03039]
[1780538500362,99.98,61968.42,68.1,-0.99945,0.0,0.03139]
[1780538501369,99.98,61976.02,68.1,-0.99944,0.0,0.03188]
[1780538502398,99.98,61972.93,68.1,-0.99944,0.0,0.03168]
[1780538503111,99.98,61972.93,68.1,-0.99944,0.0,0.03168]
[1780538503416,99.98,61972.93,68.1,-0.99944,0.0,0.03168]
[1780538503404,99.98,61971.46,68.1,-0.99945,0.0,0.03158]
[1780538504415,99.98,61949.63,68.1,-0.99947,0.0,0.03021]
[1780538505430,99.98,61927.94,68.1,-0.9995,0.0,0.0289]
[1780538505989,99.98,61927.94,68.1,-0.9995,0.0,0.0289]
[1780538506442,99.98,61917.19,68.1,-0.99951,0.0,0.02826]
[1780538506558,99.98,61917.19,68.1,-0.99951,0.0,0.02826]
[1780538506904,99.98,61917.19,68.1,-0.99951,0.0,0.02826]
[1780538507303,99.98,61917.19,68.1,-0.99951,0.0,0.02826]
[1780538507444,99.98,61911.55,68.1,-0.99951,0.0,0.02794]
[1780538508451,99.98,61903.16,68.1,-0.99952,0.0,0.02746]
[1780538508703,99.98,61903.16,68.1,-0.99952,0.0,0.02746]
[1780538509458,99.98,61905.04,68.1,-0.99952,0.0,0.02757]
[1780538509781,99.98,61905.04,68.1,-0.99952,0.0,0.02757]
[1780538510079,99.98,61905.04,68.1,-0.99952,0.0,0.02757]
[1780538511471,99.98,61905.04,68.1,-0.99952,0.0,0.02757]
[1780538510674,99.98,61912.79,68.1,-0.99951,0.0,0.02801]
[1780538511979,99.98,61912.79,68.1,-0.99951,0.0,0.02801]
[1780538512081,99.98,61908.87,68.1,-0.99952,0.0,0.02778]
[1780538513376,99.98,61908.87,68.1,-0.99952,0.0,0.02778]
[1780538513466,99.98,61903.45,68.1,-0.99952,0.0,0.02748]
[1780538514271,99.98,61903.45,68.1,-0.99952,0.0,0.02748]
[1780538514289,99.98,61898.53,68.1,-0.99953,0.0,0.0272]
[1780538514626,99.98,61898.53,68.1,-0.99953,0.0,0.0272]
[1780538514923,99.98,61898.53,68.1,-0.99953,0.0,0.0272]
[1780538514981,99.98,61898.07,68.1,-0.99953,0.0,0.02717]
[1780538516199,99.98,61892.22,68.1,-0.99953,0.0,0.02685]
[1780538517278,99.98,61892.15,68.1,-0.99953,0.0,0.02684]
[1780538518259,99.98,61889.43,68.1,-0.99954,0.0,0.02669]
[1780538518928,99.98,61889.43,68.1,-0.99954,0.0,0.02669]
[1780538518964,99.98,61891.37,68.1,-0.99954,0.0,0.0268]
[1780538520139,99.98,61885.99,68.1,-0.99954,0.0,0.0265]
[1780538521356,99.98,61885.99,68.1,-0.99954,0.0,0.0265]
[1780538521389,99.98,61885.99,68.1,-0.99954,0.0,0.0265]
[1780538521388,99.98,61877.82,68.1,-0.99955,0.0,0.02606]
[1780538521576,99.98,61878.32,68.1,-0.99955,0.0,0.02609]
[1780538522687,99.98,61878.32,68.1,-0.99955,0.0,0.02609]
[1780538523086,99.98,61878.32,68.1,-0.99955,0.0,0.02609]
[1780538523218,99.98,61866.38,68.1,-0.99956,0.0,0.02545]
[1780538524279,99.98,61861.7,68.1,-0.99957,0.0,0.0252]
[1780538524603,99.98,61861.7,68.1,-0.99957,0.0,0.0252]
[1780538524861,99.98,61852.7,68.1,-0.99957,0.0,0.02473]
[1780538526316,99.98,61856.7,68.1,-0.99957,0.0,0.02494]
[1780538527376,99.98,61856.7,68.1,-0.99957,0.0,0.02494]
[1780538527464,99.98,61843.38,68.1,-0.99958,0.0,0.02426]
[1780538527938,99.98,61843.38,68.1,-0.99958,0.0,0.02426]
[1780538528056,99.98,61850.86,68.1,-0.99958,0.0,0.02464]
[1780538529250,99.98,61868.39,68.1,-0.99956,0.0,0.02555]
[1780538529643,99.98,61862.65,68.1,-0.99956,0.0,0.02525]
[1780538531047,99.98,61862.65,68.1,-0.99956,0.0,0.02525]
[1780538531067,99.98,61855.12,68.1,-0.99957,0.0,0.02486]
[1780538531659,99.98,61837.04,68.1,-0.99959,0.0,0.02394]
[1780538532873,99.98,61837.04,68.1,-0.99959,0.0,0.02394]
[1780538533150,99.98,61837.04,68.1,-0.99959,0.0,0.02394]
[1780538533219,99.98,61829.87,68.1,-0.9996,0.0,0.02358]
[1780538533687,99.98,61817.29,68.1,-0.99961,0.0,0.02297]
[1780538535150,99.98,61817.29,68.1,-0.99961,0.0,0.02297]
[1780538535176,99.98,61817.29,68.1,-0.99961,0.0,0.02297]
[1780538535277,99.98,61817.83,68.1,-0.99961,0.0,0.023]
[1780538535687,99.98,61810.65,68.1,-0.99961,0.0,0.02265]
[1780538536868,99.98,61810.65,68.1,-0.99961,0.0,0.02265]
[1780538537499,99.98,61810.65,68.1,-0.99961,0.0,0.02265]
[1780538536921,99.98,61811.21,68.1,-0.99961,0.0,0.02268]
[1780538538186,99.98,61811.21,68.1,-0.99961,0.0,0.02268]
[1780538538288,99.98,61804.8,68.1,-0.99962,0.0,0.02237]
[1780538538684,99.98,61804.8,68.1,-0.99962,0.0,0.02237]
[1780538539076,99.98,61804.8,68.1,-0.99962,0.0,0.02237]
[1780538539105,99.98,61808.97,68.1,-0.99961,0.0,0.02257]
[1780538540328,99.98,61808.97,68.1,-0.99961,0.0,0.02257]
[1780538540350,99.98,61815.38,68.1,-0.99961,0.0,0.02288]
[1780538541223,99.98,61809.34,68.1,-0.99961,0.0,0.02259]
[1780538542183,99.98,61802.51,68.1,-0.99962,0.0,0.02227]
[1780538543287,99.98,61802.51,68.1,-0.99962,0.0,0.02227]
[1780538543368,99.98,61788.04,68.1,-0.99963,0.0,0.0216]
[1780538544307,99.98,61759.96,68.1,-0.99965,0.0,0.02035]
[1780538545414,99.98,61759.96,68.1,-0.99965,0.0,0.02035]
[1780538545491,99.98,61761.8,68.1,-0.99965,0.0,0.02043]
[1780538545787,99.98,61782.23,68.1,-0.99964,0.0,0.02134]
[1780538546795,99.98,61794.69,68.1,-0.99963,0.0,0.0219]
[1780538547900,99.98,61794.69,68.1,-0.99963,0.0,0.0219]
[1780538547985,99.98,61763.89,68.1,-0.99965,0.0,0.02053]
[1780538548809,99.98,61767.84,68.1,-0.99965,0.0,0.0207]
[1780538550067,99.98,61756.39,68.1,-0.99966,0.0,0.0202]
[1780538551485,99.98,61756.39,68.1,-0.99966,0.0,0.0202]
[1780538551493,99.99,61749.76,68.1,-0.99967,0.0,0.01958]
[1780538551835,99.99,61786.06,68.1,-0.99964,0.0,0.02114]
[1780538552842,99.99,61787.34,68.1,-0.99964,0.0,0.02121]
[1780538554037,99.99,61787.34,68.1,-0.99964,0.0,0.02121]
[1780538554380,100.0,61789.99,68.1,-0.99964,0.0,0.02134]
[1780538554856,100.0,61777.85,68.1,-0.99965,0.0,0.0208]
[1780538555589,100.0,61777.85,68.1,-0.99965,0.0,0.0208]
[1780538555691,100.0,61777.85,68.1,-0.99965,0.0,0.0208]
[1780538555868,100.0,61768.36,68.1,-0.99965,0.0,0.0204]
[1780538557321,100.0,61768.36,68.1,-0.99965,0.0,0.0204]
[1780538557496,100.0,61768.36,68.1,-0.99965,0.0,0.0204]
[1780538557428,100.02,61758.0,68.1,-0.99966,0.0,0.01999]
[1780538558044,100.03,61773.26,68.1,-0.99965,0.0,0.02067]
[1780538558893,100.04,61766.86,68.1,-0.99965,0.0,0.02042]
[1780538559901,100.05,61770.35,68.1,-0.99965,0.0,0.02059]
[1780538560783,100.05,61770.35,68.1,-0.99965,0.0,0.02059]
[1780538560871,100.05,61770.35,68.1,-0.99965,0.0,0.02059]
[1780538561168,100.05,61770.35,68.1,-0.99965,0.0,0.02059]
[1780538561521,100.05,61770.35,68.1,-0.99965,0.0,0.02059]
[1780538561222,100.05,61781.79,68.1,-0.99964,0.0,0.0211]
[1780538561907,100.05,61781.79,68.1,-0.99964,0.0,0.0211]
[1780538562274,100.05,61781.79,68.1,-0.99964,0.0,0.0211]
[1780538562279,100.05,61794.57,68.1,-0.99963,0.0,0.02168]
[1780538562924,100.05,61777.62,68.1,-0.99964,0.0,0.02092]
[1780538563940,100.05,61766.65,68.1,-0.99965,0.0,0.02045]
[1780538565339,100.05,61759.86,68.1,-0.99966,0.0,0.02016]
[1780538566405,100.07,61762.33,68.1,-0.99965,0.0,0.02029]
[1780538566966,100.08,61765.32,68.1,-0.99965,0.0,0.02045]
[1780538568043,100.09,61747.89,68.1,-0.99966,0.0,0.01974]
[1780538568980,100.11,61750.38,68.1,-0.99966,0.0,0.01988]
[1780538569989,100.12,61757.12,68.1,-0.99966,0.0,0.02021]
[1780538571001,100.13,61783.34,68.1,-0.99964,0.0,0.02136]
[1780538572012,100.13,61778.31,68.1,-0.99964,0.0,0.02114]
[1780538573015,100.13,61749.17,68.1,-0.99966,0.0,0.01988]
[1780538574022,100.15,61753.72,68.1,-0.99966,0.0,0.02011]
[1780538575029,100.17,61753.33,68.1,-0.99966,0.0,0.02014]
[1780538576039,100.17,61761.19,68.1,-0.99965,0.0,0.02048]
[1780538577050,100.17,61771.12,68.1,-0.99964,0.0,0.02092]
[1780538578199,100.17,61771.12,68.1,-0.99964,0.0,0.02092]
[1780538578306,100.17,61771.12,68.1,-0.99964,0.0,0.02092]
[1780538578402,100.17,61762.68,68.1,-0.99965,0.0,0.02056]
[1780538579051,100.17,61762.68,68.1,-0.99965,0.0,0.02056]
[1780538579209,100.17,61762.68,68.1,-0.99965,0.0,0.02056]
[1780538579227,100.17,61764.45,68.1,-0.99965,0.0,0.02064]
[1780538579681,100.17,61764.45,68.1,-0.99965,0.0,0.02064]
[1780538580572,100.17,61764.45,68.1,-0.99965,0.0,0.02064]
[1780538580068,100.19,61759.31,68.1,-0.99965,0.0,0.02046]
[1780538581075,100.21,61742.52,68.1,-0.99966,0.0,0.01979]
[1780538582047,100.21,61742.52,68.1,-0.99966,0.0,0.01979]
[1780538582478,100.23,61728.54,68.1,-0.99967,0.0,0.01926]
[1780538583104,100.23,61708.29,68.1,-0.99969,0.0,0.01844]
[1780538584441,100.28,61711.41,68.1,-0.99968,0.0,0.01866]
[1780538585119,100.3,61711.73,68.1,-0.99968,0.0,0.01872]
[1780538586128,100.32,61693.44,68.1,-0.9997,0.0,0.01806]
[1780538587026,100.32,61693.44,68.1,-0.9997,0.0,0.01806]
[1780538587135,100.35,61668.94,68.1,-0.99971,0.0,0.01718]
[1780538587625,100.35,61668.94,68.1,-0.99971,0.0,0.01718]
[1780538588243,100.35,61668.94,68.1,-0.99971,0.0,0.01718]
[1780538588313,100.35,61668.94,68.1,-0.99971,0.0,0.01718]
[1780538588323,100.37,61648.59,68.1,-0.99972,0.0,0.01649]
[1780538588731,100.37,61648.59,68.1,-0.99972,0.0,0.01649]
[1780538589169,100.4,61630.84,68.1,-0.99973,0.0,0.01592]
[1780538590232,100.4,61608.89,68.1,-0.99975,0.0,0.01518]
[1780538590898,100.4,61608.89,68.1,-0.99975,0.0,0.01518]
[1780538591017,100.4,61608.89,68.1,-0.99975,0.0,0.01518]
[1780538591240,100.45,61597.65,68.1,-0.99975,0.0,0.01491]
[1780538592257,100.48,61596.68,68.1,-0.99975,0.0,0.01493]
[1780538593278,100.51,61599.08,68.1,-0.99975,0.0,0.01506]
[1780538593820,100.51,61599.08,68.1,-0.99975,0.0,0.01506]
[1780538593992,100.51,61599.08,68.1,-0.99975,0.0,0.01506]
[1780538594276,100.54,61601.27,68.1,-0.99975,0.0,0.01519]
[1780538594662,100.54,61601.27,68.1,-0.99975,0.0,0.01519]
[1780538595283,100.57,61602.62,68.1,-0.99974,0.0,0.01529]
[1780538595796,100.57,61602.62,68.1,-0.99974,0.0,0.01529]
[1780538596290,100.6,61612.51,68.1,-0.99974,0.0,0.01567]
[1780538597297,100.63,61616.78,68.1,-0.99973,0.0,0.01588]
[1780538597835,100.63,61616.78,68.1,-0.99973,0.0,0.01588]
[1780538598342,100.63,61616.78,68.1,-0.99973,0.0,0.01588]
[1780538598357,100.66,61577.43,68.1,-0.99976,0.0,0.01463]
[1780538599499,100.69,61620.58,68.1,-0.99973,0.0,0.01613]
[1780538600318,100.72,61606.26,68.1,-0.99974,0.0,0.0157]
[1780538601386,100.72,61606.26,68.1,-0.99974,0.0,0.0157]
[1780538601609,100.76,61578.29,68.1,-0.99975,0.0,0.01484]
[1780538602344,100.79,61563.13,68.1,-0.99976,0.0,0.01441]
[1780538603558,100.82,61564.68,68.1,-0.99976,0.0,0.01452]
[1780538603986,100.82,61564.68,68.1,-0.99976,0.0,0.01452]
[1780538604346,100.86,61553.6,68.1,-0.99976,0.0,0.01424]
[1780538605353,100.89,61541.8,68.1,-0.99977,0.0,0.01394]
[1780538605719,100.89,61541.8,68.1,-0.99977,0.0,0.01394]
[1780538605901,100.89,61541.8,68.1,-0.99977,0.0,0.01394]
[1780538606321,100.89,61541.8,68.1,-0.99977,0.0,0.01394]
[1780538606363,100.93,61530.54,68.1,-0.99977,0.0,0.01366]
[1780538607373,100.93,61519.98,68.1,-0.99978,0.0,0.01335]
[1780538607958,100.93,61519.98,68.1,-0.99978,0.0,0.01335]
[1780538608379,100.97,61517.16,68.1,-0.99978,0.0,0.01333]
[1780538608913,100.97,61517.16,68.1,-0.99978,0.0,0.01333]
[1780538609388,101.01,61522.95,68.1,-0.99978,0.0,0.01356]
[1780538610437,101.01,61522.95,68.1,-0.99978,0.0,0.01356]
[1780538610566,101.01,61522.95,68.1,-0.99978,0.0,0.01356]
[1780538610636,101.01,61530.25,68.1,-0.99977,0.0,0.01378]
[1780538610893,101.01,61530.25,68.1,-0.99977,0.0,0.01378]
[1780538610944,101.01,61530.25,68.1,-0.99977,0.0,0.01378]
[1780538611266,101.01,61530.25,68.1,-0.99977,0.0,0.01378]
[1780538611319,101.01,61530.25,68.1,-0.99977,0.0,0.01378]
[1780538611407,101.05,61574.45,68.1,-0.99975,0.0,0.01496]
[1780538612120,101.05,61574.45,68.1,-0.99975,0.0,0.01496]
[1780538612588,101.05,61574.45,68.1,-0.99975,0.0,0.01496]
[1780538612601,101.08,61606.83,68.1,-0.99973,0.0,0.01611]
[1780538613795,101.08,61606.83,68.1,-0.99973,0.0,0.01611]
[1780538613415,101.08,61618.82,68.1,-0.99972,0.0,0.01653]
[1780538614515,101.08,61630.27,68.1,-0.99971,0.0,0.01694]
[1780538615431,101.16,61631.78,68.1,-0.99971,0.0,0.01715]
[1780538616560,101.16,61631.78,68.1,-0.99971,0.0,0.01715]
[1780538616439,101.2,61653.52,68.1,-0.99969,0.0,0.01805]
[1780538617481,101.2,61653.52,68.1,-0.99969,0.0,0.01805]
[1780538617620,101.24,61670.08,68.1,-0.99968,0.0,0.01878]
[1780538618464,101.24,61668.59,68.1,-0.99968,0.0,0.01872]
[1780538619473,101.32,61640.38,68.1,-0.9997,0.0,0.0178]
[1780538620217,101.32,61640.38,68.1,-0.9997,0.0,0.0178]
[1780538620493,101.32,61609.54,68.1,-0.99972,0.0,0.01666]
[1780538621570,101.32,61609.54,68.1,-0.99972,0.0,0.01666]
[1780538621617,101.4,61581.86,68.1,-0.99973,0.0,0.01586]
[1780538622502,101.4,61581.86,68.1,-0.99973,0.0,0.01586]
[1780538622523,101.44,61565.94,68.1,-0.99974,0.0,0.0154]
[1780538622930,101.44,61565.94,68.1,-0.99974,0.0,0.0154]
[1780538623514,101.48,61541.71,68.1,-0.99975,0.0,0.01469]
[1780538624202,101.48,61541.71,68.1,-0.99975,0.0,0.01469]
[1780538624692,101.52,61559.18,68.1,-0.99974,0.0,0.01533]
[1780538625133,101.52,61559.18,68.1,-0.99974,0.0,0.01533]
[1780538625528,101.56,61570.36,68.1,-0.99974,0.0,0.01578]
[1780538626679,101.61,61577.14,68.1,-0.99973,0.0,0.01609]
[1780538627443,101.61,61577.14,68.1,-0.99973,0.0,0.01609]
[1780538627543,101.65,61576.3,68.1,-0.99973,0.0,0.01614]
[1780538628550,101.69,61585.66,68.1,-0.99972,0.0,0.01655]
[1780538628887,101.69,61585.66,68.1,-0.99972,0.0,0.01655]
[1780538628942,101.69,61585.66,68.1,-0.99972,0.0,0.01655]
[1780538629557,101.74,61613.31,68.1,-0.9997,0.0,0.01765]
[1780538629959,101.74,61613.31,68.1,-0.9997,0.0,0.01765]
[1780538630583,101.78,61627.32,68.1,-0.99969,0.0,0.01827]
[1780538631584,101.82,61610.82,68.1,-0.9997,0.0,0.01773]
[1780538632591,101.87,61607.25,68.1,-0.9997,0.0,0.01769]
[1780538633343,101.87,61607.25,68.1,-0.9997,0.0,0.01769]
[1780538633597,101.91,61596.04,68.1,-0.99971,0.0,0.01737]
[1780538634547,101.91,61596.04,68.1,-0.99971,0.0,0.01737]
[1780538634616,101.96,61597.7,68.1,-0.9997,0.0,0.01752]
[1780538635617,102.0,61593.07,68.1,-0.99971,0.0,0.01744]
[1780538636624,102.05,61596.45,68.1,-0.9997,0.0,0.01766]
[1780538637636,102.09,61588.87,68.1,-0.9997,0.0,0.01747]
[1780538638644,102.14,61572.18,68.1,-0.99971,0.0,0.01696]
[1780538639649,102.19,61592.18,68.1,-0.9997,0.0,0.01778]
[1780538640678,102.19,61600.63,68.1,-0.99969,0.0,0.0181]
[1780538641685,102.28,61625.6,68.1,-0.99967,0.0,0.01928]
[1780538642686,102.28,61625.6,68.1,-0.99967,0.0,0.01928]
[1780538642694,102.33,61638.14,68.1,-0.99966,0.0,0.0199]
[1780538643699,102.38,61635.3,68.1,-0.99966,0.0,0.01989]
[1780538644706,102.42,61628.62,68.1,-0.99966,0.0,0.01972]
[1780538645498,102.42,61628.62,68.1,-0.99966,0.0,0.01972]
[1780538645713,102.43,61652.2,68.1,-0.99965,0.0,0.02073]
[1780538646189,102.43,61652.2,68.1,-0.99965,0.0,0.02073]
[1780538646268,102.43,61652.2,68.1,-0.99965,0.0,0.02073]
[1780538646720,102.43,61655.43,68.1,-0.99964,0.0,0.02088]
[1780538648734,102.44,61603.81,68.1,-0.99968,0.0,0.01877]
[1780538649744,102.49,61621.16,68.1,-0.99967,0.0,0.01957]
[1780538650768,102.49,61606.27,68.1,-0.99968,0.0,0.01897]
[1780538651764,102.49,61592.78,68.1,-0.99969,0.0,0.01844]
[1780538652490,102.49,61592.78,68.1,-0.99969,0.0,0.01844]
[1780538652770,102.59,61588.09,68.1,-0.99969,0.0,0.01846]
[1780538653115,102.59,61588.09,68.1,-0.99969,0.0,0.01846]
[1780538653783,102.63,61569.84,68.1,-0.9997,0.0,0.01787]
[1780538654793,102.63,61553.48,68.1,-0.99971,0.0,0.01726]
[1780538655803,102.68,61554.16,68.1,-0.99971,0.0,0.01739]
[1780538656809,102.73,61547.93,68.1,-0.99971,0.0,0.01726]
[1780538657817,102.78,61542.86,68.1,-0.99971,0.0,0.01717]
[1780538658349,102.78,61542.86,68.1,-0.99971,0.0,0.01717]
[1780538658642,102.78,61542.86,68.1,-0.99971,0.0,0.01717]
[1780538658824,102.83,61530.12,68.1,-0.99972,0.0,0.01681]
[1780538659833,102.88,61542.01,68.1,-0.99971,0.0,0.01734]
[1780538660761,102.88,61542.01,68.1,-0.99971,0.0,0.01734]
[1780538660840,102.93,61548.66,68.1,-0.9997,0.0,0.01769]
[1780538661847,102.98,61547.62,68.1,-0.9997,0.0,0.01775]
[1780538662854,103.03,61544.69,68.1,-0.9997,0.0,0.01774]
[1780538663863,103.08,61542.82,68.1,-0.9997,0.0,0.01778]
[1780538664505,103.08,61542.82,68.1,-0.9997,0.0,0.01778]
[1780538664869,103.13,61509.27,68.1,-0.99972,0.0,0.01666]
[1780538665025,103.13,61509.27,68.1,-0.99972,0.0,0.01666]
[1780538665877,103.18,61510.15,68.1,-0.99972,0.0,0.01679]
[1780538667248,103.18,61510.15,68.1,-0.99972,0.0,0.01679]
[1780538667296,103.18,61510.15,68.1,-0.99972,0.0,0.01679]
[1780538667303,103.28,61507.14,68.1,-0.99971,0.0,0.01689]
[1780538668215,103.34,61506.29,68.1,-0.99971,0.0,0.01696]
[1780538668898,103.34,61500.48,68.1,-0.99972,0.0,0.01675]
[1780538670326,103.39,61500.66,68.1,-0.99972,0.0,0.01687]
[1780538671864,103.39,61500.66,68.1,-0.99972,0.0,0.01687]
[1780538670926,103.39,61491.25,68.1,-0.99972,0.0,0.01654]
[1780538672077,103.39,61491.25,68.1,-0.99972,0.0,0.01654]
[1780538672706,103.45,61489.28,68.1,-0.99973,0.0,0.01628]
[1780538672942,103.45,61473.52,68.1,-0.99973,0.0,0.01574]
[1780538674897,103.51,61469.39,68.1,-0.99974,0.0,0.01571]
[1780538674959,103.51,61465.61,68.1,-0.99974,0.0,0.01559]
[1780538675983,103.56,61469.12,68.1,-0.99973,0.0,0.0158]
[1780538676972,103.61,61467.44,68.1,-0.99973,0.0,0.01584]
[1780538678473,103.71,61472.88,68.1,-0.99973,0.0,0.01622]
[1780538679671,103.77,61477.25,68.1,-0.99972,0.0,0.01647]
[1780538679994,103.77,61482.14,68.1,-0.99972,0.0,0.01664]
[1780538681001,103.77,61481.3,68.1,-0.99972,0.0,0.01662]
[1780538682849,103.83,61471.14,68.1,-0.99972,0.0,0.01638]
[1780538683072,103.83,61471.14,68.1,-0.99972,0.0,0.01638]
[1780538683143,103.83,61459.41,68.1,-0.99973,0.0,0.01598]
[1780538684036,103.88,61442.85,68.1,-0.99974,0.0,0.01553]
[1780538685392,103.88,61442.85,68.1,-0.99974,0.0,0.01553]
[1780538685733,103.99,61431.35,68.1,-0.99974,0.0,0.01534]
[1780538686900,104.04,61424.78,68.1,-0.99974,0.0,0.01523]
[1780538687067,104.04,61419.33,68.1,-0.99975,0.0,0.01505]
[1780538688287,104.04,61419.33,68.1,-0.99975,0.0,0.01505]
[1780538688785,104.15,61417.07,68.1,-0.99975,0.0,0.01517]
[1780538689771,104.2,61412.6,68.1,-0.99975,0.0,0.01512]
[1780538691004,104.2,61412.6,68.1,-0.99975,0.0,0.01512]
[1780538690523,104.2,61394.92,68.1,-0.99976,0.0,0.01457]
[1780538691288,104.26,61392.42,68.1,-0.99976,0.0,0.01458]
[1780538692706,104.26,61392.42,68.1,-0.99976,0.0,0.01458]
[1780538692729,104.26,61392.42,68.1,-0.99976,0.0,0.01458]
[1780538692800,104.31,61378.02,68.1,-0.99976,0.0,0.01423]
[1780538693177,104.31,61378.46,68.1,-0.99976,0.0,0.01425]
[1780538694302,104.36,61371.35,68.1,-0.99976,0.0,0.01412]
[1780538695508,104.36,61371.35,68.1,-0.99976,0.0,0.01412]
[1780538695543,104.42,61369.39,68.1,-0.99976,0.0,0.01416]
[1780538696166,104.42,61380.13,68.1,-0.99976,0.0,0.01448]
[1780538697318,104.53,61383.75,68.1,-0.99975,0.0,0.01478]
[1780538698855,104.53,61383.75,68.1,-0.99975,0.0,0.01478]
[1780538698938,104.63,61387.01,68.1,-0.99975,0.0,0.01507]
[1780538699393,104.63,61387.01,68.1,-0.99975,0.0,0.01507]
[1780538699466,104.63,61459.14,68.1,-0.9997,0.0,0.01751]
[1780538700223,104.69,61453.93,68.1,-0.9997,0.0,0.01743]
[1780538701367,104.69,61451.02,68.1,-0.99971,0.0,0.01733]
[1780538702250,104.75,61453.75,68.1,-0.9997,0.0,0.01755]
[1780538703253,104.75,61468.25,68.1,-0.99969,0.0,0.01808]
[1780538704195,104.75,61468.25,68.1,-0.99969,0.0,0.01808]
[1780538704990,104.75,61468.25,68.1,-0.99969,0.0,0.01808]
[1780538704270,104.86,61493.35,68.1,-0.99967,0.0,0.01927]
[1780538705277,104.91,61489.43,68.1,-0.99967,0.0,0.01924]
[1780538706882,104.91,61489.43,68.1,-0.99967,0.0,0.01924]
[1780538706908,104.97,61477.12,68.1,-0.99968,0.0,0.01887]
[1780538707026,104.97,61477.12,68.1,-0.99968,0.0,0.01887]
[1780538707591,104.97,61477.12,68.1,-0.99968,0.0,0.01887]
[1780538707711,105.02,61499.52,68.1,-0.99966,0.0,0.01988]
[1780538708284,105.02,61499.52,68.1,-0.99966,0.0,0.01988]
[1780538708807,105.02,61499.52,68.1,-0.99966,0.0,0.01988]
[1780538708847,105.08,61504.15,68.1,-0.99965,0.0,0.02019]
[1780538709292,105.08,61504.15,68.1,-0.99965,0.0,0.02019]
[1780538709323,105.13,61489.94,68.1,-0.99966,0.0,0.01973]
[1780538710653,105.14,61490.55,68.1,-0.99966,0.0,0.01977]
[1780538712343,105.15,61492.17,68.1,-0.99966,0.0,0.01986]
[1780538713350,105.16,61505.29,68.1,-0.99965,0.0,0.02041]
[1780538714910,105.16,61505.29,68.1,-0.99965,0.0,0.02041]
[1780538714929,105.16,61509.58,68.1,-0.99965,0.0,0.0206]
[1780538715199,105.16,61509.58,68.1,-0.99965,0.0,0.0206]
[1780538715368,105.17,61528.9,68.1,-0.99963,0.0,0.02144]
[1780538716373,105.17,61542.04,68.1,-0.99962,0.0,0.02203]
[1780538717732,105.17,61542.04,68.1,-0.99962,0.0,0.02203]
[1780538717762,105.23,61568.41,68.1,-0.9996,0.0,0.02337]
[1780538718684,105.23,61568.41,68.1,-0.9996,0.0,0.02337]
[1780538718727,105.28,61587.43,68.1,-0.99958,0.0,0.02442]
[1780538719075,105.28,61587.43,68.1,-0.99958,0.0,0.02442]
[1780538719408,105.29,61590.68,68.1,-0.99957,0.0,0.02459]
[1780538720410,105.29,61590.03,68.1,-0.99957,0.0,0.02458]
[1780538721817,105.29,61590.03,68.1,-0.99957,0.0,0.02458]
[1780538722038,105.29,61590.03,68.1,-0.99957,0.0,0.02458]
[1780538721822,105.3,61597.13,68.1,-0.99957,0.0,0.02494]
[1780538722393,105.3,61597.13,68.1,-0.99957,0.0,0.02494]
[1780538722887,105.3,61597.13,68.1,-0.99957,0.0,0.02494]
[1780538722944,105.3,61597.13,68.1,-0.99957,0.0,0.02494]
[1780538722973,105.31,61613.15,68.1,-0.99955,0.0,0.02576]
[1780538723652,105.31,61613.15,68.1,-0.99955,0.0,0.02576]
[1780538723722,105.36,61618.75,68.1,-0.99954,0.0,0.0262]
[1780538724839,105.36,61618.75,68.1,-0.99954,0.0,0.0262]
[1780538724890,105.36,61618.75,68.1,-0.99954,0.0,0.0262]
[1780538724923,105.4,61636.37,68.1,-0.99952,0.0,0.02724]
[1780538725452,105.4,61661.0,68.1,-0.9995,0.0,0.02861]
[1780538726131,105.4,61661.0,68.1,-0.9995,0.0,0.02861]
[1780538726459,105.41,61697.27,68.1,-0.99946,0.0,0.03072]
[1780538727772,105.41,61697.27,68.1,-0.99946,0.0,0.03072]
[1780538727817,105.41,61710.97,68.1,-0.99944,0.0,0.03155]
[1780538728289,105.41,61710.97,68.1,-0.99944,0.0,0.03155]
[1780538728477,105.46,61725.07,68.1,-0.99942,0.0,0.03261]
[1780538729314,105.46,61725.07,68.1,-0.99942,0.0,0.03261]
[1780538729619,105.46,61725.07,68.1,-0.99942,0.0,0.03261]
[1780538729658,105.46,61748.99,68.1,-0.99939,0.0,0.03415]
[1780538730712,105.46,61748.99,68.1,-0.99939,0.0,0.03415]
[1780538730812,105.47,61759.72,68.1,-0.99938,0.0,0.03488]
[1780538731979,105.47,61759.72,68.1,-0.99938,0.0,0.03488]
[1780538731496,105.47,61764.82,68.1,-0.99938,0.0,0.03467]
[1780538733018,105.47,61764.82,68.1,-0.99938,0.0,0.03467]
[1780538733058,105.51,61770.56,68.1,-0.99937,0.0,0.03518]
[1780538733549,105.51,61770.56,68.1,-0.99937,0.0,0.03518]
[1780538733589,105.51,61793.55,68.1,-0.99934,0.0,0.03677]
[1780538734657,105.51,61793.55,68.1,-0.99934,0.0,0.03677]
[1780538734866,105.51,61793.55,68.1,-0.99934,0.0,0.03677]
[1780538734930,105.51,61821.84,68.1,-0.9993,0.0,0.03882]
[1780538735533,105.52,61845.66,68.1,-0.99927,0.0,0.04065]
[1780538736413,105.52,61845.66,68.1,-0.99927,0.0,0.04065]
[1780538736614,105.52,61845.66,68.1,-0.99927,0.0,0.04065]
[1780538736694,105.52,61852.44,68.1,-0.99926,0.0,0.04118]
[1780538737454,105.52,61852.44,68.1,-0.99926,0.0,0.04118]
[1780538737621,105.52,61852.44,68.1,-0.99926,0.0,0.04118]
[1780538737716,105.52,61874.68,68.1,-0.99922,0.0,0.04295]
[1780538738361,105.52,61874.68,68.1,-0.99922,0.0,0.04295]
[1780538738570,105.52,61894.67,68.1,-0.99919,0.0,0.04459]
[1780538739575,105.52,61922.44,68.1,-0.99914,0.0,0.04697]
[1780538740582,105.52,61924.48,68.1,-0.99914,0.0,0.04715]
[1780538741594,105.52,61914.01,68.1,-0.99916,0.0,0.04623]
[1780538742597,105.52,61876.49,68.1,-0.99922,0.0,0.04309]
[1780538743620,105.52,61849.11,68.1,-0.99926,0.0,0.04092]
[1780538744650,105.52,61849.11,68.1,-0.99926,0.0,0.04092]
[1780538744703,105.52,61848.88,68.1,-0.99926,0.0,0.0409]
[1780538745639,105.52,61848.88,68.1,-0.99926,0.0,0.0409]
[1780538745656,105.52,61867.41,68.1,-0.99923,0.0,0.04236]
[1780538746446,105.52,61867.41,68.1,-0.99923,0.0,0.04236]
[1780538746656,105.52,61912.61,68.1,-0.99916,0.0,0.04611]
[1780538747637,105.52,61912.61,68.1,-0.99916,0.0,0.04611]
[1780538747785,105.52,61912.61,68.1,-0.99916,0.0,0.04611]
[1780538747860,105.52,61925.8,68.1,-0.99914,0.0,0.04726]
[1780538748737,105.52,61925.8,68.1,-0.99914,0.0,0.04726]
[1780538748790,105.52,61919.77,68.1,-0.99915,0.0,0.04674]
[1780538749608,105.52,61919.77,68.1,-0.99915,0.0,0.04674]
[1780538750031,105.52,61919.77,68.1,-0.99915,0.0,0.04674]
[1780538750069,105.52,61968.68,68.1,-0.99906,0.0,0.05118]
[1780538750797,105.52,61968.68,68.1,-0.99906,0.0,0.05118]
[1780538750925,105.52,61975.31,68.1,-0.99905,0.0,0.05181]
[1780538751612,105.52,61975.31,68.1,-0.99905,0.0,0.05181]
[1780538752096,105.52,61957.49,68.1,-0.99908,0.0,0.05013]
[1780538752727,105.52,61909.97,68.1,-0.99916,0.0,0.04589]
[1780538753761,105.52,61909.97,68.1,-0.99916,0.0,0.04589]
[1780538754027,105.52,61909.97,68.1,-0.99916,0.0,0.04589]
[1780538753810,105.52,61915.0,68.1,-0.99916,0.0,0.04632]
[1780538754839,105.52,61926.55,68.1,-0.99914,0.0,0.04733]
[1780538755496,105.52,61926.55,68.1,-0.99914,0.0,0.04733]
[1780538756112,105.52,61926.55,68.1,-0.99914,0.0,0.04733]
[1780538755759,105.52,61888.41,68.1,-0.9992,0.0,0.04407]
[1780538756776,105.52,61893.13,68.1,-0.99919,0.0,0.04446]
[1780538757816,105.52,61893.13,68.1,-0.99919,0.0,0.04446]
[1780538757889,105.52,61916.84,68.1,-0.99915,0.0,0.04648]
[1780538758178,105.52,61916.84,68.1,-0.99915,0.0,0.04648]
[1780538759797,105.52,61901.98,68.1,-0.99918,0.0,0.04521]
[1780538760814,105.52,61908.33,68.1,-0.99917,0.0,0.04575]
[1780538761485,105.52,61908.33,68.1,-0.99917,0.0,0.04575]
[1780538761824,105.52,61947.43,68.1,-0.9991,0.0,0.0492]
[1780538762287,105.52,61947.43,68.1,-0.9991,0.0,0.0492]
[1780538762668,105.52,61947.43,68.1,-0.9991,0.0,0.0492]
[1780538763108,105.52,61947.43,68.1,-0.9991,0.0,0.0492]
[1780538762857,105.52,61951.8,68.1,-0.99909,0.0,0.0496]
[1780538764859,105.52,61991.49,68.1,-0.99902,0.0,0.05338]
[1780538765409,105.52,61991.49,68.1,-0.99902,0.0,0.05338]
[1780538765695,105.52,61991.49,68.1,-0.99902,0.0,0.05338]
[1780538765802,105.52,61991.49,68.1,-0.99902,0.0,0.05338]
[1780538765874,105.52,61996.07,68.1,-0.99901,0.0,0.05383]
[1780538766579,105.52,61996.07,68.1,-0.99901,0.0,0.05383]
[1780538767124,105.52,61996.07,68.1,-0.99901,0.0,0.05383]
[1780538767222,105.52,62022.0,68.1,-0.99895,0.0,0.05645]
[1780538767651,105.52,62022.0,68.1,-0.99895,0.0,0.05645]
[1780538767902,105.52,62015.44,68.1,-0.99897,0.0,0.05577]
[1780538769273,105.52,62015.44,68.1,-0.99897,0.0,0.05577]
[1780538768901,105.52,62035.32,68.1,-0.99893,0.0,0.05784]
[1780538769773,105.52,62035.32,68.1,-0.99893,0.0,0.05784]
[1780538769904,105.52,62031.36,68.1,-0.99894,0.0,0.05742]
[1780538770401,105.52,62031.36,68.1,-0.99894,0.0,0.05742]
[1780538770912,105.52,62053.6,68.1,-0.99889,0.0,0.05979]
[1780538771379,105.52,62053.6,68.1,-0.99889,0.0,0.05979]
[1780538772135,105.52,62053.6,68.1,-0.99889,0.0,0.05979]
[1780538772200,105.52,62066.51,68.1,-0.99886,0.0,0.06121]
[1780538772941,105.52,62055.82,68.1,-0.99888,0.0,0.06003]
[1780538773549,105.52,62055.82,68.1,-0.99888,0.0,0.06003]
[1780538773937,105.52,62029.87,68.1,-0.99894,0.0,0.05727]
[1780538774327,105.52,62029.87,68.1,-0.99894,0.0,0.05727]
[1780538774945,105.52,62014.35,68.1,-0.99897,0.0,0.05566]
[1780538775966,105.52,62001.18,68.1,-0.999,0.0,0.05434]
[1780538776962,105.52,61991.04,68.1,-0.99902,0.0,0.05333]
[1780538777485,105.52,61991.04,68.1,-0.99902,0.0,0.05333]
[1780538777983,105.52,61987.02,68.1,-0.99902,0.0,0.05294]
[1780538778590,105.52,61987.02,68.1,-0.99902,0.0,0.05294]
[1780538778876,105.52,61987.02,68.1,-0.99902,0.0,0.05294]
[1780538778884,105.52,61987.02,68.1,-0.99902,0.0,0.05294]
[1780538778991,105.52,61971.59,68.1,-0.99905,0.0,0.05145]
[1780538780096,105.52,61977.58,68.1,-0.99904,0.0,0.05203]
[1780538781001,105.52,62001.03,68.1,-0.999,0.0,0.05432]
[1780538781378,105.52,62001.03,68.1,-0.999,0.0,0.05432]
[1780538781855,105.52,62001.03,68.1,-0.999,0.0,0.05432]
[1780538782009,105.52,62004.85,68.1,-0.99899,0.0,0.0547]
[1780538783062,105.52,62004.85,68.1,-0.99899,0.0,0.0547]
[1780538783178,105.52,62028.55,68.1,-0.99894,0.0,0.05713]
[1780538783777,105.52,62028.55,68.1,-0.99894,0.0,0.05713]
[1780538784176,105.52,62054.37,68.1,-0.99889,0.0,0.05988]
[1780538785184,105.52,62059.17,68.1,-0.99888,0.0,0.0604]
[1780538785996,105.52,62059.17,68.1,-0.99888,0.0,0.0604]
[1780538786195,105.52,62047.92,68.1,-0.9989,0.0,0.05918]
[1780538786445,105.52,62047.92,68.1,-0.9989,0.0,0.05918]
[1780538787216,105.52,62048.05,68.1,-0.9989,0.0,0.05919]
[1780538787814,105.52,62048.05,68.1,-0.9989,0.0,0.05919]
[1780538788214,105.52,62053.57,68.1,-0.99889,0.0,0.05979]
[1780538788743,105.52,62053.57,68.1,-0.99889,0.0,0.05979]
[1780538789302,105.52,62053.57,68.1,-0.99889,0.0,0.05979]
[1780538789321,105.52,62050.04,68.1,-0.9989,0.0,0.05941]
[1780538790013,105.52,62050.04,68.1,-0.9989,0.0,0.05941]
[1780538790361,105.52,62050.04,68.1,-0.9989,0.0,0.05941]
[1780538790300,105.52,62022.55,68.1,-0.99895,0.0,0.0565]
[1780538791263,105.52,62000.24,68.1,-0.99901,0.0,0.05343]
[1780538792136,105.52,62000.24,68.1,-0.99901,0.0,0.05343]
[1780538792272,105.52,62017.52,68.1,-0.99898,0.0,0.05516]
[1780538793285,105.52,62027.54,68.1,-0.99896,0.0,0.05618]
[1780538794109,105.52,62027.54,68.1,-0.99896,0.0,0.05618]
[1780538794293,105.52,62033.92,68.1,-0.99895,0.0,0.05684]
[1780538794954,105.52,62033.92,68.1,-0.99895,0.0,0.05684]
[1780538795300,105.52,62022.67,68.1,-0.99897,0.0,0.05568]
[1780538796316,105.52,62017.37,68.1,-0.99898,0.0,0.05514]
[1780538797319,105.52,62020.83,68.1,-0.99897,0.0,0.05549]
[1780538797947,105.52,62020.83,68.1,-0.99897,0.0,0.05549]
[1780538798333,105.52,61980.84,68.1,-0.99905,0.0,0.05155]
[1780538798704,105.52,61980.84,68.1,-0.99905,0.0,0.05155]
[1780538878081,105.66,62363.78,68.1,-0.99802,0.0,0.10156]
[1780538879089,105.66,62360.35,68.1,-0.99803,0.0,0.10097]
[1780538880545,105.66,62360.35,68.1,-0.99803,0.0,0.10097]
[1780538880587,105.66,62366.43,68.1,-0.99801,0.0,0.10202]
[1780538881485,105.66,62366.43,68.1,-0.99801,0.0,0.10202]
[1780538881580,105.66,62378.01,68.1,-0.99796,0.0,0.10405]
[1780538882306,105.66,62378.01,68.1,-0.99796,0.0,0.10405]
[1780538882371,105.66,62372.71,68.1,-0.99798,0.0,0.10312]
[1780538883387,105.66,62372.71,68.1,-0.99798,0.0,0.10312]
[1780538883599,105.66,62372.71,68.1,-0.99798,0.0,0.10312]
[1780538883686,105.66,62377.07,68.1,-0.99797,0.0,0.10389]
[1780538884538,105.66,62377.07,68.1,-0.99797,0.0,0.10389]
[1780538884563,105.66,62406.5,68.1,-0.99785,0.0,0.1092]
[1780538885138,105.66,62421.72,68.1,-0.99779,0.0,0.11204]
[1780538886387,105.66,62391.52,68.1,-0.99791,0.0,0.10647]
[1780538887129,105.66,62391.52,68.1,-0.99791,0.0,0.10647]
[1780538887317,105.66,62391.52,68.1,-0.99791,0.0,0.10647]
[1780538887446,105.66,62391.52,68.1,-0.99791,0.0,0.10647]
[1780538887508,105.66,62358.48,68.1,-0.99804,0.0,0.10065]
[1780538888176,105.66,62353.37,68.1,-0.99805,0.0,0.09977]
[1780538889183,105.66,62355.25,68.1,-0.99805,0.0,0.1001]
[1780538890430,105.66,62355.25,68.1,-0.99805,0.0,0.1001]
[1780538890481,105.66,62352.31,68.1,-0.99806,0.0,0.09959]
[1780538891228,105.66,62352.31,68.1,-0.99806,0.0,0.09959]
[1780538891818,105.66,62352.31,68.1,-0.99806,0.0,0.09959]
[1780538891271,105.66,62351.12,68.1,-0.99806,0.0,0.09939]
[1780538892281,105.66,62351.12,68.1,-0.99806,0.0,0.09939]
[1780538892636,105.66,62343.81,68.1,-0.99809,0.0,0.09816]
[1780538893227,105.66,62344.38,68.1,-0.99809,0.0,0.09825]
[1780538894234,105.66,62351.18,68.1,-0.99806,0.0,0.0994]
[1780538895241,105.66,62352.32,68.1,-0.99806,0.0,0.0996]
[1780538895914,105.66,62352.32,68.1,-0.99806,0.0,0.0996]
[1780538896591,105.66,62352.32,68.1,-0.99806,0.0,0.0996]
[1780538896685,105.66,62372.8,68.1,-0.99798,0.0,0.10314]
[1780538896946,105.66,62372.8,68.1,-0.99798,0.0,0.10314]
[1780538897559,105.66,62385.67,68.1,-0.99793,0.0,0.10542]
[1780538898269,105.66,62322.71,68.1,-0.99816,0.0,0.09466]
[1780538899276,105.66,62361.48,68.1,-0.99802,0.0,0.10117]
[1780538900294,105.66,62363.2,68.1,-0.99802,0.0,0.10146]
[1780538901266,105.66,62363.2,68.1,-0.99802,0.0,0.10146]
[1780538901301,105.66,62356.25,68.1,-0.99804,0.0,0.10027]
[1780538902306,105.66,62335.05,68.1,-0.99812,0.0,0.09669]
[1780538903332,105.66,62322.4,68.1,-0.99816,0.0,0.09461]
[1780538904330,105.66,62322.4,68.1,-0.99816,0.0,0.09461]
[1780538904699,105.66,62322.4,68.1,-0.99816,0.0,0.09461]
[1780538904776,105.66,62316.55,68.1,-0.99818,0.0,0.09366]
[1780538905098,105.66,62316.55,68.1,-0.99818,0.0,0.09366]
[1780538905336,105.66,62307.0,68.1,-0.99822,0.0,0.09213]
[1780538906343,105.66,62290.97,68.1,-0.99827,0.0,0.08962]
[1780538907357,105.66,62283.67,68.1,-0.99829,0.0,0.08849]
[1780538907926,105.66,62283.67,68.1,-0.99829,0.0,0.08849]
[1780538908359,105.66,62275.16,68.1,-0.99832,0.0,0.08719]
[1780538909052,105.66,62275.16,68.1,-0.99832,0.0,0.08719]
[1780538909525,105.66,62275.16,68.1,-0.99832,0.0,0.08719]
[1780538909565,105.66,62276.34,68.1,-0.99832,0.0,0.08737]
[1780538910381,105.66,62290.2,68.1,-0.99827,0.0,0.0895]
[1780538911394,105.66,62299.25,68.1,-0.99827,0.0,0.08967]
[1780538912398,105.66,62307.22,68.1,-0.99824,0.0,0.09092]
[1780538913405,105.66,62317.13,68.1,-0.99821,0.0,0.09251]
[1780538914429,105.66,62310.64,68.1,-0.99823,0.0,0.09148]
[1780538915507,105.66,62310.64,68.1,-0.99823,0.0,0.09148]
[1780538915557,105.66,62298.63,68.1,-0.99827,0.0,0.0896]
[1780538916444,105.68,62282.41,68.1,-0.99832,0.0,0.08722]
[1780538917448,105.68,62278.07,68.1,-0.99833,0.0,0.08656]
[1780538918455,105.68,62277.26,68.1,-0.99833,0.0,0.08644]
[1780538919014,105.68,62277.26,68.1,-0.99833,0.0,0.08644]
[1780538919462,105.68,62275.36,68.1,-0.99834,0.0,0.08615]
[1780538920472,105.68,62265.2,68.1,-0.99837,0.0,0.08464]
[1780538921000,105.68,62265.2,68.1,-0.99837,0.0,0.08464]
[1780538921478,105.68,62251.93,68.1,-0.99841,0.0,0.0827]
[1780538922486,105.68,62239.77,68.1,-0.99845,0.0,0.08095]
[1780538923273,105.68,62239.77,68.1,-0.99845,0.0,0.08095]
[1780538923493,105.68,62228.3,68.1,-0.99848,0.0,0.07934]
[1780538924449,105.68,62228.3,68.1,-0.99848,0.0,0.07934]
[1780538924529,105.68,62228.3,68.1,-0.99848,0.0,0.07934]
[1780538924630,105.68,62219.41,68.1,-0.99851,0.0,0.0781]
[1780538925754,105.68,62219.41,68.1,-0.99851,0.0,0.0781]
[1780538925825,105.68,62218.51,68.1,-0.99851,0.0,0.07798]
[1780538926514,105.68,62218.98,68.1,-0.99851,0.0,0.07804]
[1780538927223,105.68,62218.98,68.1,-0.99851,0.0,0.07804]
[1780538927900,105.68,62218.98,68.1,-0.99851,0.0,0.07804]
[1780538927521,105.68,62222.32,68.1,-0.9985,0.0,0.07851]
[1780538928435,105.68,62222.32,68.1,-0.9985,0.0,0.07851]
[1780538928528,105.68,62219.74,68.1,-0.99851,0.0,0.07815]
[1780538929128,105.68,62219.74,68.1,-0.99851,0.0,0.07815]
[1780538929535,105.68,62214.13,68.1,-0.99852,0.0,0.07738]
[1780538929933,105.68,62214.13,68.1,-0.99852,0.0,0.07738]
[1780538930544,105.68,62202.98,68.1,-0.99855,0.0,0.07587]
[1780538931851,105.68,62202.98,68.1,-0.99855,0.0,0.07587]
[1780538931888,105.68,62194.69,68.1,-0.99858,0.0,0.07476]
[1780538932034,105.68,62194.69,68.1,-0.99858,0.0,0.07476]
[1780538932558,105.68,62198.99,68.1,-0.99856,0.0,0.07533]
[1780538933565,105.68,62204.61,68.1,-0.99855,0.0,0.07609]
[1780538934574,105.68,62213.01,68.1,-0.99853,0.0,0.07723]
[1780538935580,105.68,62220.23,68.1,-0.99851,0.0,0.07822]
[1780538936032,105.68,62220.23,68.1,-0.99851,0.0,0.07822]
[1780538936588,105.68,62220.53,68.1,-0.9985,0.0,0.07826]
[1780538937869,105.68,62215.26,68.1,-0.99852,0.0,0.07753]
[1780538938457,105.68,62215.26,68.1,-0.99852,0.0,0.07753]
[1780538938604,105.68,62204.86,68.1,-0.99855,0.0,0.07612]
[1780538939610,105.68,62200.85,68.1,-0.99856,0.0,0.07558]
[1780538939976,105.68,62200.85,68.1,-0.99856,0.0,0.07558]
[1780538940353,105.68,62200.85,68.1,-0.99856,0.0,0.07558]
[1780538940628,105.68,62198.64,68.1,-0.99857,0.0,0.07529]
[1780538941631,105.68,62212.88,68.1,-0.99853,0.0,0.07721]
[1780538942047,105.68,62212.88,68.1,-0.99853,0.0,0.07721]
[1780538942824,105.68,62212.88,68.1,-0.99853,0.0,0.07721]
[1780538942879,105.68,62211.38,68.1,-0.99853,0.0,0.077]
[1780538943172,105.68,62211.38,68.1,-0.99853,0.0,0.077]
[1780538943841,105.68,62211.38,68.1,-0.99853,0.0,0.077]
[1780538943876,105.68,62199.3,68.1,-0.99856,0.0,0.07538]
[1780538944370,105.68,62199.3,68.1,-0.99856,0.0,0.07538]
[1780538944662,105.68,62195.14,68.1,-0.99858,0.0,0.07482]
[1780538945365,105.68,62195.14,68.1,-0.99858,0.0,0.07482]
[1780538945658,105.68,62195.69,68.1,-0.99857,0.0,0.0749]
[1780538946671,105.68,62192.25,68.1,-0.99858,0.0,0.07444]
[1780538946998,105.68,62192.25,68.1,-0.99858,0.0,0.07444]
[1780538947676,105.68,62181.7,68.1,-0.99861,0.0,0.07306]
[1780538948328,105.68,62181.7,68.1,-0.99861,0.0,0.07306]
[1780538948712,105.68,62138.12,68.1,-0.99872,0.0,0.06759]
[1780538949697,105.68,62192.0,68.1,-0.99858,0.0,0.07441]
[1780538950709,105.68,62190.35,68.1,-0.99859,0.0,0.07419]
[1780538951051,105.68,62190.35,68.1,-0.99859,0.0,0.07419]
[1780538951080,105.68,62190.35,68.1,-0.99859,0.0,0.07419]
[1780538951723,105.68,62184.87,68.1,-0.9986,0.0,0.07347]
[1780538952730,105.68,62176.58,68.1,-0.99863,0.0,0.0724]
[1780538953737,105.68,62162.81,68.1,-0.99866,0.0,0.07065]
[1780538954003,105.68,62162.81,68.1,-0.99866,0.0,0.07065]
[1780538954744,105.68,62153.37,68.1,-0.99869,0.0,0.06947]
[1780538955911,105.68,62153.37,68.1,-0.99869,0.0,0.06947]
[1780538955924,105.68,62149.84,68.1,-0.99869,0.0,0.06903]
[1780538956258,105.68,62149.84,68.1,-0.99869,0.0,0.06903]
[1780538956758,105.68,62156.93,68.1,-0.99868,0.0,0.06991]
[1780538957776,105.68,62160.3,68.1,-0.99867,0.0,0.07033]
[1780538958199,105.68,62160.3,68.1,-0.99867,0.0,0.07033]
[1780538958787,105.68,62159.26,68.1,-0.99867,0.0,0.0702]
[1780538959512,105.68,62159.26,68.1,-0.99867,0.0,0.0702]
[1780538959794,105.68,62151.29,68.1,-0.99869,0.0,0.06921]
[1780538960214,105.68,62151.29,68.1,-0.99869,0.0,0.06921]
[1780538960801,105.68,62148.29,68.1,-0.9987,0.0,0.06884]
[1780538961808,105.68,62149.61,68.1,-0.9987,0.0,0.069]
[1780538962802,105.68,62149.61,68.1,-0.9987,0.0,0.069]
[1780538962815,105.68,62144.76,68.1,-0.99871,0.0,0.0684]
[1780538963822,105.68,62127.5,68.1,-0.99875,0.0,0.06632]
[1780538964828,105.68,62119.47,68.1,-0.99877,0.0,0.06537]
[1780538965023,105.68,62119.47,68.1,-0.99877,0.0,0.06537]
[1780538965498,105.68,62119.47,68.1,-0.99877,0.0,0.06537]
[1780538965752,105.68,62119.47,68.1,-0.99877,0.0,0.06537]
[1780538965840,105.68,62101.87,68.1,-0.99881,0.0,0.06332]
[1780538966849,105.68,62084.58,68.1,-0.99885,0.0,0.06137]
[1780538967872,105.68,62083.47,68.1,-0.99885,0.0,0.06125]
[1780538968374,105.68,62083.47,68.1,-0.99885,0.0,0.06125]
[1780538969887,105.68,62083.81,68.1,-0.99885,0.0,0.06129]
[1780538969922,105.68,62081.4,68.1,-0.99886,0.0,0.06102]
[1780538970821,105.68,62081.4,68.1,-0.99886,0.0,0.06102]
[1780538971892,105.68,62077.91,68.1,-0.99888,0.0,0.05974]
[1780538971999,105.68,62077.91,68.1,-0.99888,0.0,0.05974]
[1780538972192,105.68,62077.91,68.1,-0.99888,0.0,0.05974]
[1780538972783,105.68,62077.91,68.1,-0.99888,0.0,0.05974]
[1780538973487,105.68,62078.15,68.1,-0.99888,0.0,0.05976]
[1780538973896,105.68,62078.15,68.1,-0.99888,0.0,0.05976]
[1780538973910,105.68,62076.19,68.1,-0.99889,0.0,0.05955]
[1780538974519,105.68,62076.19,68.1,-0.99889,0.0,0.05955]
[1780538974922,105.68,62066.83,68.1,-0.99891,0.0,0.05854]
[1780538975928,105.68,62062.18,68.1,-0.99892,0.0,0.05805]
[1780538976935,105.68,62059.42,68.1,-0.99892,0.0,0.05776]
[1780538977146,105.68,62059.42,68.1,-0.99892,0.0,0.05776]
[1780538977369,105.68,62059.42,68.1,-0.99892,0.0,0.05776]
[1780538977904,105.68,62059.42,68.1,-0.99892,0.0,0.05776]
[1780538977967,105.68,62059.42,68.1,-0.99892,0.0,0.05776]
[1780538977961,105.68,62059.42,68.1,-0.99892,0.0,0.05776]
[1780538978795,105.68,62059.42,68.1,-0.99892,0.0,0.05776]
[1780538978962,105.68,62072.27,68.1,-0.99889,0.0,0.05913]
[1780538979972,105.68,62068.58,68.1,-0.9989,0.0,0.05873]
[1780538980067,105.68,62068.58,68.1,-0.9989,0.0,0.05873]
[1780538980978,105.68,62054.29,68.1,-0.99893,0.0,0.05722]
[1780538981235,105.68,62054.29,68.1,-0.99893,0.0,0.05722]
[1780538981820,105.68,62054.29,68.1,-0.99893,0.0,0.05722]
[1780538981986,105.68,62053.58,68.1,-0.99893,0.0,0.05714]
[1780538983602,105.68,62053.58,68.1,-0.99893,0.0,0.05714]
[1780538983981,105.68,62053.58,68.1,-0.99893,0.0,0.05714]
[1780538983703,105.68,62045.17,68.1,-0.99895,0.0,0.05627]
[1780538984434,105.68,62045.17,68.1,-0.99895,0.0,0.05627]
[1780538984497,105.68,62031.94,68.1,-0.99898,0.0,0.05492]
[1780538985036,105.68,62033.8,68.1,-0.99898,0.0,0.0551]
[1780538986043,105.68,62044.81,68.1,-0.99895,0.0,0.05623]
[1780538987365,105.68,62044.81,68.1,-0.99895,0.0,0.05623]
[1780538987528,105.68,62050.2,68.1,-0.99894,0.0,0.05679]
[1780538988069,105.68,62060.37,68.1,-0.99892,0.0,0.05786]
[1780538989068,105.68,62059.0,68.1,-0.99892,0.0,0.05771]
[1780538990283,105.68,62060.36,68.1,-0.99892,0.0,0.05785]
[1780538991374,105.68,62060.36,68.1,-0.99892,0.0,0.05785]
[1780538991471,105.68,62060.36,68.1,-0.99892,0.0,0.05785]
[1780538991552,105.68,62061.92,68.1,-0.99892,0.0,0.05802]
[1780538992823,105.68,62061.92,68.1,-0.99892,0.0,0.05802]
[1780538992869,105.68,62062.32,68.1,-0.99892,0.0,0.05806]
[1780538993241,105.68,62062.32,68.1,-0.99892,0.0,0.05806]
[1780538993280,105.68,62047.56,68.1,-0.99895,0.0,0.05651]
[1780538994403,105.68,62047.56,68.1,-0.99895,0.0,0.05651]
[1780538994442,105.68,62026.84,68.1,-0.99899,0.0,0.0544]
[1780538995932,105.68,62026.84,68.1,-0.99899,0.0,0.0544]
[1780538996031,105.68,62026.84,68.1,-0.99899,0.0,0.0544]
[1780538995113,105.68,62031.11,68.1,-0.99898,0.0,0.05483]
[1780538996822,105.68,62031.11,68.1,-0.99898,0.0,0.05483]
[1780538996976,105.68,62031.11,68.1,-0.99898,0.0,0.05483]
[1780538996985,105.68,62021.83,68.1,-0.999,0.0,0.0539]
[1780538997839,105.68,62021.83,68.1,-0.999,0.0,0.0539]
[1780538997870,105.68,61999.35,68.1,-0.99904,0.0,0.05171]
[1780538998136,105.68,61952.5,68.1,-0.99913,0.0,0.04739]
[1780538999151,105.68,62006.24,68.1,-0.99903,0.0,0.05237]
[1780539000787,105.68,62004.53,68.1,-0.99903,0.0,0.05221]
[1780539001261,105.68,62015.3,68.1,-0.99901,0.0,0.05326]
[1780539002870,105.68,62015.3,68.1,-0.99901,0.0,0.05326]
[1780539002590,105.68,62016.59,68.1,-0.99901,0.0,0.05339]
[1780539003488,105.68,62016.59,68.1,-0.99901,0.0,0.05339]
[1780539003795,105.68,62009.81,68.1,-0.99902,0.0,0.05272]
[1780539004742,105.68,61999.92,68.1,-0.99904,0.0,0.05177]
[1780539005311,105.68,62005.67,68.1,-0.99903,0.0,0.05232]
[1780539006775,105.68,62005.67,68.1,-0.99903,0.0,0.05232]
[1780539006818,105.68,62011.27,68.1,-0.99902,0.0,0.05286]
[1780539007191,105.68,62011.27,68.1,-0.99902,0.0,0.05286]
[1780539007337,105.68,61996.22,68.1,-0.99905,0.0,0.05141]
[1780539008531,105.68,61996.22,68.1,-0.99905,0.0,0.05141]
[1780539008665,105.68,61996.22,68.1,-0.99905,0.0,0.05141]
[1780539008742,105.68,61993.85,68.1,-0.99905,0.0,0.05119]
[1780539009232,105.68,61993.85,68.1,-0.99905,0.0,0.05119]
[1780539009300,105.68,61993.85,68.1,-0.99905,0.0,0.05119]
[1780539009847,105.68,61993.85,68.1,-0.99905,0.0,0.05119]
[1780539009909,105.68,61993.85,68.1,-0.99905,0.0,0.05119]
[1780539009983,105.68,61994.86,68.1,-0.99905,0.0,0.05128]
[1780539010561,105.68,61994.86,68.1,-0.99905,0.0,0.05128]
[1780539010765,105.68,61994.86,68.1,-0.99905,0.0,0.05128]
[1780539010905,105.68,61994.86,68.1,-0.99905,0.0,0.05128]
[1780539010921,105.68,61989.91,68.1,-0.99906,0.0,0.05081]
[1780539011366,105.68,61973.64,68.1,-0.99909,0.0,0.0493]
[1780539012372,105.68,61965.21,68.1,-0.99911,0.0,0.04853]
[1780539013379,105.68,61967.29,68.1,-0.9991,0.0,0.04872]
[1780539014600,105.68,61967.29,68.1,-0.9991,0.0,0.04872]
[1780539014628,105.68,61980.83,68.1,-0.99908,0.0,0.04996]
[1780539015502,105.68,61980.83,68.1,-0.99908,0.0,0.04996]
[1780539015508,105.68,61976.6,68.1,-0.99909,0.0,0.04957]
[1780539016403,105.68,61963.69,68.1,-0.99911,0.0,0.0484]
[1780539017410,105.68,61968.23,68.1,-0.9991,0.0,0.04881]
[1780539018417,105.68,61972.31,68.1,-0.99909,0.0,0.04918]
[1780539019424,105.68,61978.76,68.1,-0.99908,0.0,0.04977]
[1780539020257,105.68,61978.76,68.1,-0.99908,0.0,0.04977]
[1780539020431,105.68,62001.91,68.1,-0.99904,0.0,0.05196]
[1780539021438,105.68,62012.85,68.1,-0.99902,0.0,0.05302]
[1780539022445,105.68,62019.41,68.1,-0.999,0.0,0.05366]
[1780539024063,105.68,62019.41,68.1,-0.999,0.0,0.05366]
[1780539023458,105.68,62030.47,68.1,-0.99898,0.0,0.05477]
[1780539024691,105.68,62030.47,68.1,-0.99898,0.0,0.05477]
[1780539024829,105.68,62030.47,68.1,-0.99898,0.0,0.05477]
[1780539024959,105.68,62030.47,68.1,-0.99898,0.0,0.05477]
[1780539025042,105.68,62043.12,68.1,-0.99896,0.0,0.05606]
[1780539025240,105.68,62043.12,68.1,-0.99896,0.0,0.05606]
[1780539025686,105.68,62043.12,68.1,-0.99896,0.0,0.05606]
[1780539026008,105.68,62043.12,68.1,-0.99896,0.0,0.05606]
[1780539026055,105.68,62055.43,68.1,-0.99893,0.0,0.05734]
[1780539026170,105.68,62055.43,68.1,-0.99893,0.0,0.05734]
[1780539026240,105.68,62055.43,68.1,-0.99893,0.0,0.05734]
[1780539026787,105.68,62055.43,68.1,-0.99893,0.0,0.05734]
[1780539026989,105.68,62055.43,68.1,-0.99893,0.0,0.05734]
[1780539027024,105.68,62066.5,68.1,-0.99891,0.0,0.05851]
[1780539027498,105.68,62080.27,68.1,-0.99888,0.0,0.06]
[1780539028497,105.68,62101.23,68.1,-0.99883,0.0,0.06232]
[1780539029504,105.68,62092.98,68.1,-0.99885,0.0,0.0614]
[1780539030519,105.68,62083.97,68.1,-0.99887,0.0,0.0604]
[1780539031524,105.68,62097.58,68.1,-0.99885,0.0,0.061]
[1780539033092,105.68,62097.58,68.1,-0.99885,0.0,0.061]
[1780539032531,105.68,62107.5,68.1,-0.99883,0.0,0.06211]
[1780539033599,105.68,62107.5,68.1,-0.99883,0.0,0.06211]
[1780539034171,105.68,62107.5,68.1,-0.99883,0.0,0.06211]
[1780539034272,105.68,62107.5,68.1,-0.99883,0.0,0.06211]
[1780539033691,105.68,62109.6,68.1,-0.99883,0.0,0.06235]
[1780539034625,105.68,62129.45,68.1,-0.99878,0.0,0.06463]
[1780539035511,105.68,62129.45,68.1,-0.99878,0.0,0.06463]
[1780539035706,105.68,62129.45,68.1,-0.99878,0.0,0.06463]
[1780539035790,105.68,62150.08,68.1,-0.99873,0.0,0.06708]
[1780539036164,105.68,62150.08,68.1,-0.99873,0.0,0.06708]
[1780539036559,105.68,62158.21,68.1,-0.99871,0.0,0.06807]
[1780539037566,105.68,62154.4,68.1,-0.99872,0.0,0.0676]
[1780539038715,105.68,62154.4,68.1,-0.99872,0.0,0.0676]
[1780539038724,105.68,62133.87,68.1,-0.99877,0.0,0.06515]
[1780539039581,105.68,62112.17,68.1,-0.99882,0.0,0.06264]
[1780539040592,105.68,62105.57,68.1,-0.99884,0.0,0.06189]
[1780539041597,105.68,62092.1,68.1,-0.99887,0.0,0.0604]
[1780539042796,105.68,62092.1,68.1,-0.99887,0.0,0.0604]
[1780539043015,105.68,62092.1,68.1,-0.99887,0.0,0.0604]
[1780539043051,105.68,62089.29,68.1,-0.99887,0.0,0.06009]
[1780539043479,105.68,62089.29,68.1,-0.99887,0.0,0.06009]
[1780539043677,105.68,62089.29,68.1,-0.99887,0.0,0.06009]
[1780539043965,105.68,62086.0,68.1,-0.99888,0.0,0.05973]
[1780539044575,105.68,62086.0,68.1,-0.99888,0.0,0.05973]
[1780539044617,105.68,62074.72,68.1,-0.99891,0.0,0.05851]
[1780539045906,105.68,62074.72,68.1,-0.99891,0.0,0.05851]
[1780539045963,105.68,62071.47,68.1,-0.99891,0.0,0.05816]
[1780539046922,105.68,62071.47,68.1,-0.99891,0.0,0.05816]
[1780539046970,105.68,62071.47,68.1,-0.99891,0.0,0.05816]
[1780539047072,105.68,62065.93,68.1,-0.99892,0.0,0.05758]
[1780539047679,105.68,62065.93,68.1,-0.99892,0.0,0.05758]
[1780539047764,105.68,62065.93,68.1,-0.99892,0.0,0.05758]
[1780539047877,105.68,62063.45,68.1,-0.99893,0.0,0.05732]
[1780539048344,105.68,62063.45,68.1,-0.99893,0.0,0.05732]
[1780539048646,105.68,62003.26,68.1,-0.99905,0.0,0.05129]
[1780539050107,105.68,62003.26,68.1,-0.99905,0.0,0.05129]
[1780539049870,105.68,62025.92,68.1,-0.99901,0.0,0.05349]
[1780539050661,105.68,62021.52,68.1,-0.99902,0.0,0.05306]
[1780539051668,105.68,62025.65,68.1,-0.99901,0.0,0.05347]
[1780539052195,105.68,62025.65,68.1,-0.99901,0.0,0.05347]
[1780539052675,105.68,62029.17,68.1,-0.999,0.0,0.05381]
[1780539053682,105.68,62044.51,68.1,-0.99897,0.0,0.05536]
[1780539055121,105.68,62051.92,68.1,-0.99895,0.0,0.05612]
[1780539055698,105.68,62059.19,68.1,-0.99894,0.0,0.05687]
[1780539056714,105.68,62057.01,68.1,-0.99894,0.0,0.05664]
[1780539057722,105.68,62054.83,68.1,-0.99895,0.0,0.05642]
[1780539058943,105.68,62051.9,68.1,-0.99895,0.0,0.05611]
[1780539059961,105.68,62055.36,68.1,-0.99895,0.0,0.05647]
[1780539060743,105.68,62068.95,68.1,-0.99892,0.0,0.0579]
[1780539061994,105.68,62068.95,68.1,-0.99892,0.0,0.0579]
[1780539062001,105.68,62071.68,68.1,-0.99891,0.0,0.05819]
[1780539062757,105.68,62076.16,68.1,-0.9989,0.0,0.05866]
[1780539063869,105.68,62076.16,68.1,-0.9989,0.0,0.05866]
[1780539063874,105.68,62086.57,68.1,-0.99888,0.0,0.05979]
[1780539064771,105.68,62097.15,68.1,-0.99886,0.0,0.06095]
[1780539065350,105.68,62097.15,68.1,-0.99886,0.0,0.06095]
[1780539065742,105.68,62097.15,68.1,-0.99886,0.0,0.06095]
[1780539065778,105.68,62116.85,68.1,-0.99881,0.0,0.06317]
[1780539066593,105.68,62116.85,68.1,-0.99881,0.0,0.06317]
[1780539066785,105.68,62138.88,68.1,-0.99876,0.0,0.06574]
[1780539067493,105.68,62138.88,68.1,-0.99876,0.0,0.06574]
[1780539067878,105.68,62138.88,68.1,-0.99876,0.0,0.06574]
[1780539067913,105.68,62141.44,68.1,-0.99875,0.0,0.06605]
[1780539068295,105.68,62141.44,68.1,-0.99875,0.0,0.06605]
[1780539068569,105.68,62141.44,68.1,-0.99875,0.0,0.06605]
[1780539068802,105.68,62141.98,68.1,-0.99875,0.0,0.06611]
[1780539069216,105.68,62141.98,68.1,-0.99875,0.0,0.06611]
[1780539069359,105.68,62141.98,68.1,-0.99875,0.0,0.06611]
[1780539069808,105.68,62161.92,68.1,-0.9987,0.0,0.06852]
[1780539071821,105.68,62152.53,68.1,-0.99872,0.0,0.06738]
[1780539072620,105.68,62152.53,68.1,-0.99872,0.0,0.06738]
[1780539072832,105.68,62145.85,68.1,-0.99874,0.0,0.06657]
[1780539074052,105.68,62145.85,68.1,-0.99874,0.0,0.06657]
[1780539074109,105.68,62139.52,68.1,-0.99876,0.0,0.06582]
[1780539074338,105.68,62139.52,68.1,-0.99876,0.0,0.06582]
[1780539074846,105.68,62132.32,68.1,-0.99877,0.0,0.06497]
[1780539075392,105.68,62132.32,68.1,-0.99877,0.0,0.06497]
[1780539075833,105.68,62132.32,68.1,-0.99877,0.0,0.06497]
[1780539075860,105.68,62134.87,68.1,-0.99877,0.0,0.06527]
[1780539076634,105.68,62134.87,68.1,-0.99877,0.0,0.06527]
[1780539076995,105.68,62147.84,68.1,-0.99874,0.0,0.06681]
[1780539077897,105.68,62154.98,68.1,-0.99872,0.0,0.06768]
[1780539078882,105.68,62143.91,68.1,-0.99875,0.0,0.06634]
[1780539079237,105.68,62143.91,68.1,-0.99875,0.0,0.06634]
[1780539079291,105.68,62143.91,68.1,-0.99875,0.0,0.06634]
[1780539079961,105.68,62143.91,68.1,-0.99875,0.0,0.06634]
[1780539080066,105.68,62129.22,68.1,-0.99878,0.0,0.0646]
[1780539080830,105.68,62129.22,68.1,-0.99878,0.0,0.0646]
[1780539080896,105.68,62144.2,68.1,-0.99875,0.0,0.06637]
[1780539081902,105.68,62159.82,68.1,-0.99871,0.0,0.06827]
[1780539082910,105.68,62175.39,68.1,-0.99867,0.0,0.0702]
[1780539083471,105.68,62175.39,68.1,-0.99867,0.0,0.0702]
[1780539083917,105.68,62189.43,68.1,-0.99863,0.0,0.07198]
[1780539084448,105.68,62189.43,68.1,-0.99863,0.0,0.07198]
[1780539084835,105.68,62189.43,68.1,-0.99863,0.0,0.07198]
[1780539084936,105.68,62191.08,68.1,-0.99863,0.0,0.0722]
[1780539086103,105.68,62191.08,68.1,-0.99863,0.0,0.0722]
[1780539086121,105.68,62194.52,68.1,-0.99862,0.0,0.07264]
[1780539086312,105.68,62194.52,68.1,-0.99862,0.0,0.07264]
[1780539086530,105.68,62194.52,68.1,-0.99862,0.0,0.07264]
[1780539086953,105.68,62218.17,68.1,-0.99855,0.0,0.07576]
[1780539087969,105.68,62223.2,68.1,-0.99854,0.0,0.07644]
[1780539088974,105.68,62221.68,68.1,-0.99854,0.0,0.07623]
[1780539089983,105.68,62217.37,68.1,-0.99855,0.0,0.07565]
[1780539090257,105.68,62217.37,68.1,-0.99855,0.0,0.07565]
[1780539090990,105.68,62212.42,68.1,-0.99857,0.0,0.07499]
[1780539091585,105.68,62212.42,68.1,-0.99857,0.0,0.07499]
[1780539091877,105.68,62212.42,68.1,-0.99857,0.0,0.07499]
[1780539092012,105.68,62229.57,68.1,-0.99854,0.0,0.07621]
[1780539092538,105.68,62229.57,68.1,-0.99854,0.0,0.07621]
[1780539093005,105.68,62258.32,68.1,-0.99846,0.0,0.08019]
[1780539094015,105.68,62264.03,68.1,-0.99844,0.0,0.081]
[1780539095021,105.68,62254.84,68.1,-0.99847,0.0,0.0797]
[1780539096028,105.68,62246.19,68.1,-0.99849,0.0,0.07849]
[1780539096516,105.68,62246.19,68.1,-0.99849,0.0,0.07849]
[1780539097034,105.68,62242.71,68.1,-0.9985,0.0,0.07801]
[1780539098041,105.68,62201.51,68.1,-0.99862,0.0,0.0725]
[1780539098413,105.68,62201.51,68.1,-0.99862,0.0,0.0725]
[1780539099048,105.68,62250.62,68.1,-0.99848,0.0,0.07911]
[1780539100059,105.68,62252.13,68.1,-0.99848,0.0,0.07932]
[1780539100478,105.68,62252.13,68.1,-0.99848,0.0,0.07932]
[1780539100733,105.68,62252.13,68.1,-0.99848,0.0,0.07932]
[1780539100887,105.68,62252.13,68.1,-0.99848,0.0,0.07932]
[1780539101066,105.68,62247.36,68.1,-0.99849,0.0,0.07865]
[1780539102073,105.68,62229.13,68.1,-0.99854,0.0,0.07615]
[1780539103080,105.68,62225.51,68.1,-0.99855,0.0,0.07567]
[1780539104088,105.68,62226.14,68.1,-0.99855,0.0,0.07575]
[1780539104551,105.68,62226.14,68.1,-0.99855,0.0,0.07575]
[1780539104821,105.68,62226.14,68.1,-0.99855,0.0,0.07575]
[1780539104828,105.68,62226.14,68.1,-0.99855,0.0,0.07575]
[1780539105094,105.68,62220.5,68.1,-0.99857,0.0,0.075]
[1780539106101,105.68,62211.9,68.1,-0.99859,0.0,0.07386]
[1780539106513,105.68,62211.9,68.1,-0.99859,0.0,0.07386]
[1780539107108,105.68,62202.53,68.1,-0.99861,0.0,0.07263]
[1780539107494,105.68,62202.53,68.1,-0.99861,0.0,0.07263]
[1780539108116,105.68,62198.19,68.1,-0.99863,0.0,0.07207]
[1780539108680,105.68,62198.19,68.1,-0.99863,0.0,0.07207]
[1780539108691,105.68,62198.19,68.1,-0.99863,0.0,0.07207]
[1780539109126,105.68,62215.36,68.1,-0.99858,0.0,0.07431]
[1780539109914,105.68,62215.36,68.1,-0.99858,0.0,0.07431]
[1780539109969,105.68,62215.36,68.1,-0.99858,0.0,0.07431]
[1780539110135,105.68,62225.04,68.1,-0.99855,0.0,0.0756]
[1780539110986,105.68,62225.04,68.1,-0.99855,0.0,0.0756]
[1780539111151,105.68,62238.88,68.1,-0.99851,0.0,0.07748]
[1780539112157,105.68,62236.69,68.1,-0.99852,0.0,0.07718]
[1780539113169,105.68,62240.43,68.1,-0.99851,0.0,0.07769]
[1780539113915,105.68,62240.43,68.1,-0.99851,0.0,0.07769]
[1780539114015,105.68,62240.43,68.1,-0.99851,0.0,0.07769]
[1780539114176,105.68,62234.52,68.1,-0.99853,0.0,0.07689]
[1780539115183,105.68,62230.08,68.1,-0.99854,0.0,0.07628]
[1780539115596,105.68,62230.08,68.1,-0.99854,0.0,0.07628]
[1780539117257,105.68,62229.76,68.1,-0.99854,0.0,0.07624]
[1780539117221,105.68,62227.05,68.1,-0.99855,0.0,0.07587]
[1780539117826,105.68,62227.05,68.1,-0.99855,0.0,0.07587]
[1780539118029,105.68,62227.05,68.1,-0.99855,0.0,0.07587]
[1780539118221,105.68,62223.9,68.1,-0.99856,0.0,0.07545]
[1780539118961,105.68,62223.9,68.1,-0.99856,0.0,0.07545]
[1780539119229,105.68,62226.37,68.1,-0.99855,0.0,0.07578]
[1780539119631,105.68,62226.37,68.1,-0.99855,0.0,0.07578]
[1780539120236,105.68,62227.52,68.1,-0.99855,0.0,0.07594]
[1780539120326,105.68,62227.52,68.1,-0.99855,0.0,0.07594]
[1780539121410,105.68,62227.52,68.1,-0.99855,0.0,0.07594]
[1780539122295,105.68,62192.93,68.1,-0.99864,0.0,0.0714]
[1780539122925,105.68,62192.93,68.1,-0.99864,0.0,0.0714]
[1780539123300,105.68,62180.84,68.1,-0.99867,0.0,0.06987]
[1780539124404,105.68,62180.84,68.1,-0.99867,0.0,0.06987]
[1780539124472,105.68,62175.89,68.1,-0.99868,0.0,0.06925]
[1780539125362,105.68,62175.89,68.1,-0.99868,0.0,0.06925]
[1780539125732,105.68,62175.89,68.1,-0.99868,0.0,0.06925]
[1780539125748,105.68,62178.8,68.1,-0.99868,0.0,0.06961]
[1780539126845,105.68,62178.8,68.1,-0.99868,0.0,0.06961]
[1780539126924,105.68,62204.11,68.1,-0.99861,0.0,0.07284]
[1780539127517,105.68,62223.78,68.1,-0.99856,0.0,0.07543]
[1780539128521,105.68,62230.05,68.1,-0.99854,0.0,0.07628]
[1780539129537,105.68,62239.16,68.1,-0.99851,0.0,0.07752]
[1780539130494,105.68,62239.16,68.1,-0.99851,0.0,0.07752]
[1780539130843,105.68,62239.16,68.1,-0.99851,0.0,0.07752]
[1780539130945,105.68,62249.04,68.1,-0.99848,0.0,0.07889]
[1780539131443,105.68,62249.04,68.1,-0.99848,0.0,0.07889]
[1780539131637,105.68,62249.04,68.1,-0.99848,0.0,0.07889]
[1780539132194,105.68,62249.04,68.1,-0.99848,0.0,0.07889]
[1780539132286,105.68,62265.79,68.1,-0.99844,0.0,0.08125]
[1780539132579,105.68,62265.79,68.1,-0.99844,0.0,0.08125]
[1780539133336,105.68,62265.79,68.1,-0.99844,0.0,0.08125]
[1780539132604,105.68,62277.47,68.1,-0.9984,0.0,0.08294]
[1780539133530,105.68,62277.47,68.1,-0.9984,0.0,0.08294]
[1780539133626,105.68,62287.81,68.1,-0.99837,0.0,0.08446]
[1780539134594,105.68,62293.82,68.1,-0.99835,0.0,0.08535]
[1780539135601,105.68,62290.18,68.1,-0.99836,0.0,0.08481]
[1780539136393,105.68,62290.18,68.1,-0.99836,0.0,0.08481]
[1780539136628,105.68,62287.28,68.1,-0.99837,0.0,0.08438]
[1780539137633,105.68,62287.28,68.1,-0.99837,0.0,0.08438]
[1780539138354,105.68,62287.28,68.1,-0.99837,0.0,0.08438]
[1780539137713,105.68,62280.29,68.1,-0.99839,0.0,0.08335]
[1780539138760,105.68,62280.29,68.1,-0.99839,0.0,0.08335]
[1780539138826,105.68,62275.35,68.1,-0.99841,0.0,0.08263]
[1780539139457,105.68,62275.35,68.1,-0.99841,0.0,0.08263]
[1780539139644,105.68,62278.65,68.1,-0.9984,0.0,0.08311]
[1780539140683,105.68,62278.65,68.1,-0.9984,0.0,0.08311]
[1780539141144,105.68,62278.65,68.1,-0.9984,0.0,0.08311]
[1780539141689,105.68,62289.25,68.1,-0.99836,0.0,0.08467]
[1780539142666,105.68,62303.23,68.1,-0.99832,0.0,0.08677]
[1780539143673,105.68,62317.83,68.1,-0.99827,0.0,0.08901]
[1780539144752,105.68,62317.83,68.1,-0.99827,0.0,0.08901]
[1780539144813,105.68,62308.22,68.1,-0.9983,0.0,0.08753]
[1780539145687,105.68,62300.29,68.1,-0.99833,0.0,0.08632]
[1780539146694,105.68,62301.16,68.1,-0.99833,0.0,0.08646]
[1780539148325,105.68,62307.95,68.1,-0.9983,0.0,0.08749]
[1780539148708,105.68,62263.28,68.1,-0.99844,0.0,0.0809]
[1780539149470,105.68,62263.28,68.1,-0.99844,0.0,0.0809]
[1780539149716,105.68,62313.03,68.1,-0.99829,0.0,0.08827]
[1780539150724,105.68,62317.97,68.1,-0.99827,0.0,0.08903]
[1780539151730,105.68,62305.23,68.1,-0.99834,0.0,0.08587]
[1780539153329,105.68,62305.23,68.1,-0.99834,0.0,0.08587]
[1780539153400,105.68,62298.41,68.1,-0.99836,0.0,0.08485]
[1780539153744,105.68,62307.31,68.1,-0.99833,0.0,0.08618]
[1780539155392,105.68,62307.31,68.1,-0.99833,0.0,0.08618]
[1780539155396,105.68,62307.6,68.1,-0.99833,0.0,0.08622]
[1780539155838,105.68,62307.6,68.1,-0.99833,0.0,0.08622]
[1780539155922,105.68,62327.08,68.1,-0.99827,0.0,0.08921]
[1780539156767,105.68,62341.81,68.1,-0.99822,0.0,0.09153]
[1780539157773,105.68,62329.97,68.1,-0.99826,0.0,0.08966]
[1780539159316,105.68,62329.97,68.1,-0.99826,0.0,0.08966]
[1780539159351,105.68,62314.99,68.1,-0.9983,0.0,0.08735]
[1780539159788,105.68,62315.91,68.1,-0.9983,0.0,0.08749]
[1780539160798,105.68,62329.36,68.1,-0.99826,0.0,0.08956]
[1780539161806,105.68,62342.74,68.1,-0.99821,0.0,0.09167]
[1780539162817,105.68,62335.95,68.1,-0.99824,0.0,0.0906]
[1780539163823,105.68,62330.16,68.1,-0.99826,0.0,0.08969]
[1780539164830,105.68,62335.65,68.1,-0.99824,0.0,0.09055]
[1780539165829,105.68,62335.65,68.1,-0.99824,0.0,0.09055]
[1780539165837,105.68,62340.1,68.1,-0.99822,0.0,0.09125]
[1780539166844,105.68,62338.44,68.1,-0.99823,0.0,0.09099]
[1780539167851,105.68,62343.98,68.1,-0.99821,0.0,0.09187]
[1780539168858,105.68,62345.39,68.1,-0.9982,0.0,0.0921]
[1780539169843,105.68,62345.39,68.1,-0.9982,0.0,0.0921]
[1780539169896,105.68,62345.39,68.1,-0.9982,0.0,0.0921]
[1780539170414,105.68,62345.39,68.1,-0.9982,0.0,0.0921]
[1780539170256,105.68,62350.26,68.1,-0.99819,0.0,0.09288]
[1780539170974,105.68,62350.26,68.1,-0.99819,0.0,0.09288]
[1780539171320,105.68,62350.26,68.1,-0.99819,0.0,0.09288]
[1780539171421,105.68,62362.06,68.1,-0.99815,0.0,0.0948]
[1780539171879,105.68,62362.62,68.1,-0.99814,0.0,0.09489]
[1780539172886,105.68,62364.26,68.1,-0.99814,0.0,0.09516]
[1780539174005,105.68,62364.26,68.1,-0.99814,0.0,0.09516]
[1780539174205,105.68,62364.26,68.1,-0.99814,0.0,0.09516]
[1780539174252,105.68,62359.09,68.1,-0.99816,0.0,0.09431]
[1780539174801,105.68,62359.09,68.1,-0.99816,0.0,0.09431]
[1780539175228,105.68,62359.09,68.1,-0.99816,0.0,0.09431]
[1780539175240,105.68,62351.78,68.1,-0.99818,0.0,0.09312]
[1780539176405,105.68,62351.78,68.1,-0.99818,0.0,0.09312]
[1780539175909,105.68,62342.07,68.1,-0.99822,0.0,0.09157]
[1780539176916,105.68,62342.56,68.1,-0.99821,0.0,0.09164]
[1780539177923,105.68,62344.2,68.1,-0.99821,0.0,0.09191]
[1780539178720,105.68,62344.2,68.1,-0.99821,0.0,0.09191]
[1780539179168,105.68,62344.2,68.1,-0.99821,0.0,0.09191]
[1780539179255,105.68,62334.04,68.1,-0.99824,0.0,0.0903]
[1780539179501,105.68,62334.04,68.1,-0.99824,0.0,0.0903]
[1780539179937,105.68,62321.42,68.1,-0.99828,0.0,0.08833]
[1780539180828,105.68,62321.42,68.1,-0.99828,0.0,0.08833]
[1780539181105,105.68,62321.42,68.1,-0.99828,0.0,0.08833]
[1780539181157,105.68,62309.98,68.1,-0.99832,0.0,0.08658]
[1780539181468,105.68,62309.98,68.1,-0.99832,0.0,0.08658]
[1780539181628,105.68,62309.98,68.1,-0.99832,0.0,0.08658]
[1780539181774,105.68,62309.98,68.1,-0.99832,0.0,0.08658]
[1780539182414,105.68,62309.98,68.1,-0.99832,0.0,0.08658]
[1780539181951,105.68,62306.86,68.1,-0.99833,0.0,0.08611]
[1780539183106,105.68,62306.86,68.1,-0.99833,0.0,0.08611]
[1780539183141,105.74,62302.07,68.1,-0.99834,0.0,0.08581]
[1780539183764,105.74,62302.07,68.1,-0.99834,0.0,0.08581]
[1780539184130,105.74,62302.07,68.1,-0.99834,0.0,0.08581]
[1780539184175,105.74,62306.15,68.1,-0.99832,0.0,0.08643]
[1780539185130,105.76,62319.82,68.1,-0.99828,0.0,0.08871]
[1780539185627,105.76,62319.82,68.1,-0.99828,0.0,0.08871]
[1780539185980,105.76,62322.93,68.1,-0.99827,0.0,0.0892]
[1780539187345,105.76,62322.93,68.1,-0.99827,0.0,0.0892]
[1780539187382,105.8,62321.5,68.1,-0.99826,0.0,0.08925]
[1780539187643,105.8,62321.5,68.1,-0.99826,0.0,0.08925]
[1780539187782,105.8,62321.5,68.1,-0.99826,0.0,0.08925]
[1780539187996,105.8,62324.02,68.1,-0.99826,0.0,0.08964]
[1780539189001,105.82,62322.74,68.1,-0.99826,0.0,0.08958]
[1780539190012,105.84,62322.19,68.1,-0.99826,0.0,0.08961]
[1780539191015,105.86,62321.83,68.1,-0.99826,0.0,0.08968]
[1780539192023,105.86,62324.02,68.1,-0.99825,0.0,0.09002]
[1780539193029,105.86,62319.6,68.1,-0.99826,0.0,0.08934]
[1780539194309,105.86,62322.58,68.1,-0.99825,0.0,0.0898]
[1780539195042,105.86,62322.22,68.1,-0.99825,0.0,0.08974]
[1780539196050,105.86,62326.34,68.1,-0.99824,0.0,0.09039]
[1780539197315,105.86,62331.04,68.1,-0.99822,0.0,0.09113]
[1780539198240,105.86,62331.04,68.1,-0.99822,0.0,0.09113]
[1780539198347,105.86,62331.04,68.1,-0.99822,0.0,0.09113]
[1780539198448,105.86,62295.99,68.1,-0.99834,0.0,0.08573]
[1780539199072,105.86,62303.4,68.1,-0.99832,0.0,0.08685]
[1780539200082,105.86,62354.78,68.1,-0.99814,0.0,0.09495]
[1780539201323,105.86,62354.78,68.1,-0.99814,0.0,0.09495]
[1780539201424,105.86,62355.22,68.1,-0.99814,0.0,0.09503]
[1780539202013,105.86,62355.22,68.1,-0.99814,0.0,0.09503]
[1780539202097,105.86,62358.69,68.1,-0.99813,0.0,0.0956]
[1780539203479,105.86,62358.69,68.1,-0.99813,0.0,0.0956]
[1780539203104,105.86,62367.73,68.1,-0.9981,0.0,0.0971]
[1780539204111,105.86,62357.07,68.1,-0.99814,0.0,0.09533]
[1780539205432,105.86,62357.07,68.1,-0.99814,0.0,0.09533]
[1780539205118,105.86,62347.73,68.1,-0.99817,0.0,0.0938]
[1780539206125,105.86,62348.45,68.1,-0.99816,0.0,0.09395]
[1780539207132,105.86,62343.19,68.1,-0.99818,0.0,0.0931]
[1780539208462,105.87,62332.1,68.1,-0.99822,0.0,0.09138]
[1780539209146,105.88,62332.59,68.1,-0.99822,0.0,0.09154]
[1780539210185,105.88,62332.59,68.1,-0.99822,0.0,0.09154]
[1780539210297,105.89,62330.63,68.1,-0.99822,0.0,0.09132]
[1780539210503,105.89,62330.63,68.1,-0.99822,0.0,0.09132]
[1780539211168,105.9,62320.52,68.1,-0.99828,0.0,0.08858]
[1780539211500,105.9,62320.52,68.1,-0.99828,0.0,0.08858]
[1780539211573,105.9,62320.52,68.1,-0.99828,0.0,0.08858]
[1780539212175,105.92,62320.75,68.1,-0.99827,0.0,0.08876]
[1780539213179,105.92,62320.75,68.1,-0.99827,0.0,0.08876]
[1780539213189,105.94,62343.85,68.1,-0.99819,0.0,0.09255]
[1780539213940,105.94,62343.85,68.1,-0.99819,0.0,0.09255]
[1780539214200,105.95,62355.08,68.1,-0.99815,0.0,0.09442]
[1780539215091,105.95,62355.08,68.1,-0.99815,0.0,0.09442]
[1780539215206,105.95,62366.2,68.1,-0.99811,0.0,0.09625]
[1780539216368,105.95,62371.63,68.1,-0.99809,0.0,0.09716]
[1780539217220,105.95,62373.1,68.1,-0.99809,0.0,0.0974]
[1780539218228,105.95,62374.15,68.1,-0.99808,0.0,0.09758]
[1780539218780,105.95,62374.15,68.1,-0.99808,0.0,0.09758]
[1780539218821,105.95,62374.15,68.1,-0.99808,0.0,0.09758]
[1780539219242,105.95,62391.35,68.1,-0.99802,0.0,0.10051]
[1780539219662,105.95,62391.35,68.1,-0.99802,0.0,0.10051]
[1780539219887,105.95,62391.35,68.1,-0.99802,0.0,0.10051]
[1780539220257,105.95,62408.49,68.1,-0.99796,0.0,0.1035]
[1780539221263,105.95,62408.91,68.1,-0.99796,0.0,0.10357]
[1780539222270,105.95,62408.03,68.1,-0.99796,0.0,0.10342]
[1780539223107,105.95,62408.03,68.1,-0.99796,0.0,0.10342]
[1780539223129,105.95,62408.03,68.1,-0.99796,0.0,0.10342]
[1780539223343,105.95,62408.03,68.1,-0.99796,0.0,0.10342]
[1780539223423,105.95,62408.03,68.1,-0.99796,0.0,0.10342]
[1780539223456,105.95,62419.48,68.1,-0.99791,0.0,0.10546]
[1780539224284,105.95,62423.5,68.1,-0.9979,0.0,0.10618]
[1780539224583,105.95,62423.5,68.1,-0.9979,0.0,0.10618]
[1780539224797,105.95,62423.5,68.1,-0.9979,0.0,0.10618]
[1780539225505,105.95,62423.5,68.1,-0.9979,0.0,0.10618]
[1780539225296,105.95,62419.82,68.1,-0.99791,0.0,0.10552]
[1780539226489,105.95,62419.82,68.1,-0.99791,0.0,0.10552]
[1780539226299,105.95,62426.27,68.1,-0.99789,0.0,0.10669]
[1780539226632,105.95,62426.27,68.1,-0.99789,0.0,0.10669]
[1780539227307,105.95,62433.54,68.1,-0.99786,0.0,0.10801]
[1780539228315,105.95,62427.03,68.1,-0.99789,0.0,0.10682]
[1780539228609,105.95,62427.03,68.1,-0.99789,0.0,0.10682]
[1780539228798,105.95,62427.03,68.1,-0.99789,0.0,0.10682]
[1780539228979,105.95,62427.03,68.1,-0.99789,0.0,0.10682]
[1780539229375,105.95,62427.03,68.1,-0.99789,0.0,0.10682]
[1780539229399,105.95,62420.8,68.1,-0.99791,0.0,0.1057]
[1780539229604,105.95,62420.8,68.1,-0.99791,0.0,0.1057]
[1780539230329,105.95,62412.14,68.1,-0.99794,0.0,0.10415]
[1780539231337,105.95,62406.95,68.1,-0.99796,0.0,0.10323]
[1780539232344,105.95,62407.8,68.1,-0.99796,0.0,0.10338]
[1780539232602,105.95,62407.8,68.1,-0.99796,0.0,0.10338]
[1780539233107,105.95,62407.8,68.1,-0.99796,0.0,0.10338]
[1780539233351,105.95,62413.05,68.1,-0.99794,0.0,0.10431]
[1780539233680,105.95,62413.05,68.1,-0.99794,0.0,0.10431]
[1780539234358,105.95,62415.24,68.1,-0.99793,0.0,0.1047]
[1780539235370,105.95,62409.67,68.1,-0.99795,0.0,0.10371]
[1780539236372,105.95,62407.12,68.1,-0.99796,0.0,0.10326]
[1780539237379,105.95,62406.04,68.1,-0.99797,0.0,0.10307]
[1780539238386,105.95,62404.97,68.1,-0.99797,0.0,0.10288]
[1780539239393,105.95,62414.91,68.1,-0.99793,0.0,0.10464]
[1780539240400,105.95,62413.95,68.1,-0.99794,0.0,0.10447]
[1780539241409,105.95,62411.36,68.1,-0.99795,0.0,0.10401]
[1780539242415,105.95,62409.52,68.1,-0.99795,0.0,0.10368]
[1780539243395,105.95,62409.52,68.1,-0.99795,0.0,0.10368]
[1780539243422,105.95,62397.49,68.1,-0.998,0.0,0.10157]
[1780539244471,105.95,62390.89,68.1,-0.99802,0.0,0.10043]
[1780539245436,105.95,62382.6,68.1,-0.99805,0.0,0.09901]
[1780539246443,105.95,62388.93,68.1,-0.99803,0.0,0.10009]
[1780539247450,105.95,62396.14,68.1,-0.998,0.0,0.10134]
[1780539248457,105.95,62355.2,68.1,-0.99815,0.0,0.09444]
[1780539249465,105.95,62353.47,68.1,-0.99816,0.0,0.09416]
[1780539250474,105.95,62350.88,68.1,-0.99817,0.0,0.09374]
[1780539251481,105.95,62355.43,68.1,-0.99815,0.0,0.09448]
[1780539252490,105.95,62355.14,68.1,-0.99815,0.0,0.09443]
[1780539253498,105.95,62345.58,68.1,-0.99818,0.0,0.09288]
[1780539254396,105.95,62345.58,68.1,-0.99818,0.0,0.09288]
[1780539254465,105.95,62345.58,68.1,-0.99818,0.0,0.09288]
[1780539254526,105.95,62340.68,68.1,-0.9982,0.0,0.0921]
[1780539255560,105.95,62358.3,68.1,-0.99814,0.0,0.09496]
[1780539255701,105.95,62358.3,68.1,-0.99814,0.0,0.09496]
[1780539256340,105.95,62358.3,68.1,-0.99814,0.0,0.09496]
[1780539256530,105.95,62358.3,68.1,-0.99814,0.0,0.09496]
[1780539256539,105.95,62368.61,68.1,-0.9981,0.0,0.09666]
[1780539257528,105.95,62371.03,68.1,-0.9981,0.0,0.09707]
[1780539258535,105.95,62367.68,68.1,-0.99811,0.0,0.09651]
[1780539259543,105.95,62372.35,68.1,-0.99809,0.0,0.09729]
[1780539260551,105.95,62375.94,68.1,-0.99808,0.0,0.09789]
[1780539260755,105.95,62375.94,68.1,-0.99808,0.0,0.09789]
[1780539261336,105.95,62375.94,68.1,-0.99808,0.0,0.09789]
[1780539262116,105.95,62375.94,68.1,-0.99808,0.0,0.09789]
[1780539262261,105.95,62386.89,68.1,-0.99804,0.0,0.09975]
[1780539262702,105.95,62392.07,68.1,-0.99802,0.0,0.10064]
[1780539263622,105.95,62384.04,68.1,-0.99805,0.0,0.09927]
[1780539264698,105.95,62389.9,68.1,-0.99803,0.0,0.10027]
[1780539265874,105.95,62394.62,68.1,-0.99801,0.0,0.10108]
[1780539267069,105.95,62396.71,68.1,-0.998,0.0,0.10145]
[1780539268041,105.95,62396.71,68.1,-0.998,0.0,0.10145]
[1780539268112,105.95,62396.71,68.1,-0.998,0.0,0.10145]
[1780539268668,105.95,62386.78,68.1,-0.99804,0.0,0.09973]
[1780539268902,105.95,62386.78,68.1,-0.99804,0.0,0.09973]
[1780539269229,105.95,62386.78,68.1,-0.99804,0.0,0.09973]
[1780539269250,105.95,62360.59,68.1,-0.99813,0.0,0.09534]
[1780539270513,105.95,62361.17,68.1,-0.99813,0.0,0.09543]
[1780539270859,105.95,62361.17,68.1,-0.99813,0.0,0.09543]
[1780539271656,105.95,62361.17,68.1,-0.99813,0.0,0.09543]
[1780539271764,105.95,62356.3,68.1,-0.99817,0.0,0.09334]
[1780539272023,105.95,62356.3,68.1,-0.99817,0.0,0.09334]
[1780539272278,105.95,62347.06,68.1,-0.9982,0.0,0.09185]
[1780539272881,105.95,62350.32,68.1,-0.99819,0.0,0.09238]
[1780539274801,105.95,62350.32,68.1,-0.99819,0.0,0.09238]
[1780539274301,105.95,62349.32,68.1,-0.9982,0.0,0.09222]
[1780539275376,105.95,62341.51,68.1,-0.99822,0.0,0.09098]
[1780539275907,105.95,62339.26,68.1,-0.99823,0.0,0.09063]
[1780539277253,105.95,62336.14,68.1,-0.99824,0.0,0.09014]
[1780539278548,105.95,62336.14,68.1,-0.99824,0.0,0.09014]
[1780539278644,105.95,62328.86,68.1,-0.99826,0.0,0.08901]
[1780539279136,105.95,62328.86,68.1,-0.99826,0.0,0.08901]
[1780539279565,105.95,62328.86,68.1,-0.99826,0.0,0.08901]
[1780539279650,105.95,62325.4,68.1,-0.99828,0.0,0.08847]
[1780539279936,105.95,62328.52,68.1,-0.99827,0.0,0.08896]
[1780539280942,105.95,62326.59,68.1,-0.99827,0.0,0.08866]
[1780539282591,105.95,62330.25,68.1,-0.99826,0.0,0.08922]
[1780539282957,105.95,62334.04,68.1,-0.99825,0.0,0.08982]
[1780539284133,105.95,62335.27,68.1,-0.99824,0.0,0.09002]
[1780539284971,105.96,62333.58,68.1,-0.99825,0.0,0.08976]
[1780539285803,105.96,62333.58,68.1,-0.99825,0.0,0.08976]
[1780539286555,105.96,62333.58,68.1,-0.99825,0.0,0.08976]
[1780539286619,105.96,62333.13,68.1,-0.99825,0.0,0.0897]
[1780539286978,105.96,62333.13,68.1,-0.99825,0.0,0.0897]
[1780539287045,105.96,62331.59,68.1,-0.99825,0.0,0.08947]
[1780539288375,105.96,62329.24,68.1,-0.99826,0.0,0.08911]
[1780539289440,105.96,62327.75,68.1,-0.99827,0.0,0.08889]
[1780539290078,105.96,62327.75,68.1,-0.99827,0.0,0.08889]
[1780539290493,105.96,62327.75,68.1,-0.99827,0.0,0.08889]
[1780539290522,105.96,62330.38,68.1,-0.99826,0.0,0.08931]
[1780539291630,105.96,62330.38,68.1,-0.99826,0.0,0.08931]
[1780539291732,105.96,62348.04,68.1,-0.9982,0.0,0.09211]
[1780539292033,105.96,62363.01,68.1,-0.99815,0.0,0.09453]
[1780539293040,105.96,62357.98,68.1,-0.99816,0.0,0.09371]
[1780539294047,105.96,62359.52,68.1,-0.99816,0.0,0.09396]
[1780539295608,105.96,62364.27,68.1,-0.99814,0.0,0.09474]
[1780539296338,105.96,62364.27,68.1,-0.99814,0.0,0.09474]
[1780539296519,105.96,62356.05,68.1,-0.99817,0.0,0.0934]
[1780539297068,105.96,62346.17,68.1,-0.9982,0.0,0.09181]
[1780539298075,105.97,62340.2,68.1,-0.99822,0.0,0.0909]
[1780539299082,105.98,62334.09,68.1,-0.99824,0.0,0.09]
[1780539300088,105.98,62334.15,68.1,-0.99824,0.0,0.09001]
[1780539300921,105.98,62334.15,68.1,-0.99824,0.0,0.09001]
[1780539300997,105.98,62334.15,68.1,-0.99824,0.0,0.09001]
[1780539301091,105.98,62334.15,68.1,-0.99824,0.0,0.09001]
[1780539301403,105.98,62334.15,68.1,-0.99824,0.0,0.09001]
[1780539301504,105.98,62331.97,68.1,-0.99825,0.0,0.08967]
[1780539302629,105.98,62331.97,68.1,-0.99825,0.0,0.08967]
[1780539302727,105.99,62333.24,68.1,-0.99824,0.0,0.08996]
[1780539303120,105.99,62336.29,68.1,-0.99823,0.0,0.09044]
[1780539304127,106.01,62335.34,68.1,-0.99823,0.0,0.09044]
[1780539305135,106.02,62332.04,68.1,-0.99824,0.0,0.09]
[1780539306176,106.03,62332.55,68.1,-0.99824,0.0,0.09016]
[1780539307177,106.04,62330.76,68.1,-0.99824,0.0,0.08996]
[1780539308437,106.04,62330.76,68.1,-0.99824,0.0,0.08996]
[1780539308717,106.04,62330.76,68.1,-0.99824,0.0,0.08996]
[1780539308801,106.04,62330.76,68.1,-0.99824,0.0,0.08996]
[1780539308797,106.06,62330.06,68.1,-0.99824,0.0,0.08993]
[1780539309049,106.06,62330.06,68.1,-0.99824,0.0,0.08993]
[1780539309737,106.06,62288.18,68.1,-0.99838,0.0,0.08359]
[1780539310209,106.06,62307.48,68.1,-0.99832,0.0,0.08646]
[1780539311247,106.06,62307.48,68.1,-0.99832,0.0,0.08646]
[1780539311421,106.09,62283.44,68.1,-0.99839,0.0,0.08312]
[1780539312614,106.09,62278.75,68.1,-0.9984,0.0,0.08244]
[1780539313641,106.09,62278.75,68.1,-0.9984,0.0,0.08244]
[1780539313692,106.09,62272.01,68.1,-0.99842,0.0,0.08147]
[1780539314243,106.09,62269.3,68.1,-0.99843,0.0,0.08108]
[1780539315248,106.09,62270.0,68.1,-0.99843,0.0,0.08118]
[1780539316253,106.09,62271.44,68.1,-0.99843,0.0,0.08138]
[1780539317669,106.09,62259.58,68.1,-0.99846,0.0,0.0797]
[1780539318267,106.09,62262.41,68.1,-0.99845,0.0,0.0801]
[1780539318974,106.09,62262.41,68.1,-0.99845,0.0,0.0801]
[1780539319465,106.09,62262.41,68.1,-0.99845,0.0,0.0801]
[1780539319502,106.09,62248.82,68.1,-0.99849,0.0,0.0782]
[1780539319935,106.09,62248.82,68.1,-0.99849,0.0,0.0782]
[1780539320457,106.09,62248.82,68.1,-0.99849,0.0,0.0782]
[1780539320531,106.09,62224.13,68.1,-0.99856,0.0,0.07485]
[1780539321290,106.09,62223.21,68.1,-0.99856,0.0,0.07473]
[1780539321931,106.09,62223.21,68.1,-0.99856,0.0,0.07473]
[1780539322590,106.09,62221.84,68.1,-0.99857,0.0,0.07454]
[1780539323304,106.09,62219.45,68.1,-0.99858,0.0,0.07423]
[1780539324091,106.09,62219.45,68.1,-0.99858,0.0,0.07423]
[1780539324366,106.09,62219.45,68.1,-0.99858,0.0,0.07423]
[1780539324447,106.09,62206.79,68.1,-0.99861,0.0,0.07257]
[1780539325706,106.09,62206.79,68.1,-0.99861,0.0,0.07257]
[1780539325723,106.09,62202.28,68.1,-0.99862,0.0,0.07199]
[1780539326331,106.09,62199.88,68.1,-0.99863,0.0,0.07168]
[1780539327336,106.09,62200.62,68.1,-0.99863,0.0,0.07178]
[1780539328452,106.09,62200.62,68.1,-0.99863,0.0,0.07178]
[1780539328535,106.09,62189.44,68.1,-0.99866,0.0,0.07035]
[1780539329308,106.09,62189.44,68.1,-0.99866,0.0,0.07035]
[1780539329513,106.09,62189.44,68.1,-0.99866,0.0,0.07035]
[1780539329606,106.09,62175.65,68.1,-0.99869,0.0,0.06863]
[1780539330139,106.09,62175.65,68.1,-0.99869,0.0,0.06863]
[1780539330357,106.09,62191.33,68.1,-0.99865,0.0,0.07059]
[1780539330955,106.09,62191.33,68.1,-0.99865,0.0,0.07059]
[1780539331380,106.09,62185.32,68.1,-0.99869,0.0,0.06882]
[1780539332219,106.09,62185.32,68.1,-0.99869,0.0,0.06882]
[1780539332374,106.09,62175.7,68.1,-0.99871,0.0,0.06764]
[1780539333491,106.09,62167.0,68.1,-0.99873,0.0,0.06658]
[1780539334187,106.09,62167.0,68.1,-0.99873,0.0,0.06658]
[1780539334451,106.09,62167.0,68.1,-0.99873,0.0,0.06658]
[1780539334608,106.09,62167.0,68.1,-0.99873,0.0,0.06658]
[1780539334726,106.09,62148.43,68.1,-0.99878,0.0,0.06438]
[1780539335240,106.09,62148.43,68.1,-0.99878,0.0,0.06438]
[1780539335395,106.09,62149.68,68.1,-0.99877,0.0,0.06453]
[1780539336403,106.09,62142.05,68.1,-0.99879,0.0,0.06364]
[1780539337410,106.09,62150.95,68.1,-0.99877,0.0,0.06468]
[1780539338417,106.09,62152.63,68.1,-0.99877,0.0,0.06488]
[1780539339652,106.09,62152.63,68.1,-0.99877,0.0,0.06488]
[1780539339681,106.09,62138.31,68.1,-0.9988,0.0,0.06321]
[1780539340209,106.09,62138.31,68.1,-0.9988,0.0,0.06321]
[1780539340852,106.09,62138.31,68.1,-0.9988,0.0,0.06321]
[1780539340442,106.09,62140.21,68.1,-0.9988,0.0,0.06343]
[1780539340928,106.09,62140.21,68.1,-0.9988,0.0,0.06343]
[1780539341449,106.09,62144.18,68.1,-0.99879,0.0,0.06389]
[1780539342455,106.09,62146.39,68.1,-0.99878,0.0,0.06415]
[1780539344470,106.09,62148.94,68.1,-0.99878,0.0,0.06444]
[1780539345483,106.09,62149.41,68.1,-0.99877,0.0,0.0645]
[1780539346488,106.09,62168.81,68.1,-0.99873,0.0,0.0668]
[1780539347622,106.09,62173.12,68.1,-0.99872,0.0,0.06732]
[1780539348502,106.09,62165.82,68.1,-0.99873,0.0,0.06644]
[1780539349513,106.09,62164.64,68.1,-0.99874,0.0,0.0663]
[1780539350212,106.09,62164.64,68.1,-0.99874,0.0,0.0663]
[1780539350521,106.09,62186.28,68.1,-0.99868,0.0,0.06894]
[1780539351121,106.09,62186.28,68.1,-0.99868,0.0,0.06894]
[1780539351528,106.09,62192.25,68.1,-0.99867,0.0,0.06968]
[1780539352805,106.09,62192.25,68.1,-0.99867,0.0,0.06968]
[1780539352835,106.09,62197.38,68.1,-0.99865,0.0,0.07033]
[1780539353542,106.09,62201.41,68.1,-0.99864,0.0,0.07084]
[1780539354519,106.09,62201.41,68.1,-0.99864,0.0,0.07084]
[1780539354546,106.09,62201.41,68.1,-0.99864,0.0,0.07084]
[1780539354755,106.09,62201.41,68.1,-0.99864,0.0,0.07084]
[1780539354796,106.09,62201.41,68.1,-0.99864,0.0,0.07084]
[1780539354800,106.09,62203.89,68.1,-0.99864,0.0,0.07115]
[1780539355639,106.09,62203.89,68.1,-0.99864,0.0,0.07115]
[1780539355717,106.09,62208.47,68.1,-0.99862,0.0,0.07174]
[1780539356719,106.09,62205.32,68.1,-0.99863,0.0,0.07133]
[1780539357765,106.09,62202.95,68.1,-0.99864,0.0,0.07103]
[1780539358580,106.09,62152.53,68.1,-0.99877,0.0,0.06486]
[1780539359587,106.09,62194.13,68.1,-0.99866,0.0,0.06992]
[1780539360633,106.09,62193.83,68.1,-0.99866,0.0,0.06988]
[1780539361483,106.09,62193.83,68.1,-0.99866,0.0,0.06988]
[1780539361633,106.09,62219.73,68.1,-0.99859,0.0,0.0732]
[1780539362733,106.09,62266.27,68.1,-0.99846,0.0,0.0795]
[1780539363013,106.09,62266.27,68.1,-0.99846,0.0,0.0795]
[1780539363290,106.09,62266.27,68.1,-0.99846,0.0,0.0795]
[1780539363648,106.09,62275.59,68.1,-0.99843,0.0,0.08082]
[1780539364657,106.09,62275.08,68.1,-0.99844,0.0,0.08075]
[1780539365669,106.09,62264.81,68.1,-0.99847,0.0,0.0793]
[1780539366119,106.09,62264.81,68.1,-0.99847,0.0,0.0793]
[1780539366131,106.09,62264.81,68.1,-0.99847,0.0,0.0793]
[1780539366636,106.09,62264.81,68.1,-0.99847,0.0,0.0793]
[1780539366675,106.09,62252.91,68.1,-0.9985,0.0,0.07765]
[1780539367101,106.09,62252.91,68.1,-0.9985,0.0,0.07765]
[1780539367494,106.09,62252.91,68.1,-0.9985,0.0,0.07765]
[1780539367815,106.09,62252.91,68.1,-0.9985,0.0,0.07765]
[1780539367868,106.09,62241.7,68.1,-0.99853,0.0,0.07612]
[1780539368607,106.09,62241.7,68.1,-0.99853,0.0,0.07612]
[1780539368697,106.09,62244.67,68.1,-0.99853,0.0,0.07652]
[1780539369812,106.09,62244.67,68.1,-0.99853,0.0,0.07652]
[1780539369817,106.09,62254.79,68.1,-0.9985,0.0,0.0779]
[1780539370663,106.09,62254.79,68.1,-0.9985,0.0,0.0779]
[1780539370863,106.09,62254.79,68.1,-0.9985,0.0,0.0779]
[1780539370945,106.09,62278.36,68.1,-0.99843,0.0,0.08122]
[1780539371219,106.09,62278.36,68.1,-0.99843,0.0,0.08122]
[1780539371471,106.09,62278.36,68.1,-0.99843,0.0,0.08122]
[1780539371884,106.09,62278.36,68.1,-0.99843,0.0,0.08122]
[1780539371722,106.09,62291.45,68.1,-0.99839,0.0,0.08311]
[1780539372860,106.09,62291.45,68.1,-0.99839,0.0,0.08311]
[1780539372907,106.09,62286.18,68.1,-0.9984,0.0,0.08235]
[1780539373737,106.09,62276.45,68.1,-0.99843,0.0,0.08095]
[1780539374445,106.09,62276.45,68.1,-0.99843,0.0,0.08095]
[1780539374744,106.09,62272.33,68.1,-0.99844,0.0,0.08036]
[1780539375113,106.09,62272.33,68.1,-0.99844,0.0,0.08036]
[1780539375272,106.09,62272.33,68.1,-0.99844,0.0,0.08036]
[1780539375748,106.09,62272.33,68.1,-0.99844,0.0,0.08036]
[1780539375893,106.09,62277.64,68.1,-0.99843,0.0,0.08112]
[1780539376908,106.09,62277.64,68.1,-0.99843,0.0,0.08112]
[1780539376958,106.09,62281.38,68.1,-0.99842,0.0,0.08165]
[1780539377913,106.09,62281.38,68.1,-0.99842,0.0,0.08165]
[1780539377964,106.09,62294.8,68.1,-0.99838,0.0,0.0836]
[1780539378989,106.09,62294.8,68.1,-0.99838,0.0,0.0836]
[1780539378776,106.09,62305.8,68.1,-0.99834,0.0,0.08523]
[1780539379503,106.09,62305.8,68.1,-0.99834,0.0,0.08523]
[1780539379782,106.09,62324.95,68.1,-0.99828,0.0,0.08814]
[1780539380656,106.09,62324.95,68.1,-0.99828,0.0,0.08814]
[1780539380796,106.09,62344.12,68.1,-0.99822,0.0,0.09113]
[1780539381388,106.09,62344.12,68.1,-0.99822,0.0,0.09113]
[1780539381694,106.09,62344.12,68.1,-0.99822,0.0,0.09113]
[1780539381867,106.09,62344.12,68.1,-0.99822,0.0,0.09113]
[1780539381890,106.09,62362.01,68.1,-0.99816,0.0,0.094]
[1780539382102,106.09,62362.01,68.1,-0.99816,0.0,0.094]
[1780539382659,106.09,62362.01,68.1,-0.99816,0.0,0.094]
[1780539382809,106.09,62366.32,68.1,-0.99814,0.0,0.09471]
[1780539383077,106.09,62366.32,68.1,-0.99814,0.0,0.09471]
[1780539383816,106.09,62374.16,68.1,-0.99811,0.0,0.096]
[1780539384823,106.09,62381.59,68.1,-0.99809,0.0,0.09724]
[1780539385829,106.09,62379.97,68.1,-0.99809,0.0,0.09697]
[1780539386837,106.09,62369.39,68.1,-0.99813,0.0,0.09521]
[1780539387847,106.09,62371.2,68.1,-0.99812,0.0,0.09551]
[1780539388852,106.09,62379.68,68.1,-0.99809,0.0,0.09692]
[1780539390266,106.09,62379.68,68.1,-0.99809,0.0,0.09692]
[1780539390674,106.09,62379.68,68.1,-0.99809,0.0,0.09692]
[1780539390866,106.09,62367.33,68.1,-0.99814,0.0,0.09487]
[1780539391286,106.09,62367.33,68.1,-0.99814,0.0,0.09487]
[1780539391876,106.09,62371.23,68.1,-0.99815,0.0,0.0942]
[1780539392883,106.09,62371.23,68.1,-0.99815,0.0,0.0942]
[1780539393031,106.09,62371.23,68.1,-0.99815,0.0,0.0942]
[1780539392887,106.09,62369.29,68.1,-0.99815,0.0,0.09389]
[1780539393198,106.09,62369.29,68.1,-0.99815,0.0,0.09389]
[1780539393927,106.09,62369.29,68.1,-0.99815,0.0,0.09389]
[1780539393956,106.09,62360.07,68.1,-0.99819,0.0,0.0924]
[1780539394901,106.09,62365.77,68.1,-0.99817,0.0,0.09331]
[1780539395908,106.09,62362.82,68.1,-0.99818,0.0,0.09284]
[1780539396915,106.09,62359.48,68.1,-0.99819,0.0,0.0923]
[1780539397256,106.09,62359.48,68.1,-0.99819,0.0,0.0923]
[1780539397380,106.09,62359.48,68.1,-0.99819,0.0,0.0923]
[1780539397922,106.09,62354.78,68.1,-0.9982,0.0,0.09155]
[1780539398240,106.09,62354.78,68.1,-0.9982,0.0,0.09155]
[1780539398251,106.09,62354.78,68.1,-0.9982,0.0,0.09155]
[1780539398314,106.09,62354.78,68.1,-0.9982,0.0,0.09155]
[1780539399032,106.09,62354.78,68.1,-0.9982,0.0,0.09155]
[1780539398931,106.09,62347.91,68.1,-0.99823,0.0,0.09046]
[1780539399299,106.09,62347.91,68.1,-0.99823,0.0,0.09046]
[1780539399590,106.09,62347.91,68.1,-0.99823,0.0,0.09046]
[1780539400051,106.09,62347.91,68.1,-0.99823,0.0,0.09046]
[1780539399937,106.09,62333.22,68.1,-0.99828,0.0,0.08817]
[1780539400944,106.09,62334.62,68.1,-0.99827,0.0,0.08839]
[1780539401739,106.09,62334.62,68.1,-0.99827,0.0,0.08839]
[1780539401950,106.09,62348.51,68.1,-0.99823,0.0,0.09056]
[1780539402356,106.09,62348.51,68.1,-0.99823,0.0,0.09056]
[1780539402555,106.09,62348.51,68.1,-0.99823,0.0,0.09056]
[1780539402961,106.09,62356.51,68.1,-0.9982,0.0,0.09183]
[1780539403552,106.09,62356.51,68.1,-0.9982,0.0,0.09183]
[1780539403971,106.09,62358.2,68.1,-0.99819,0.0,0.0921]
[1780539404999,106.09,62345.39,68.1,-0.99824,0.0,0.09007]
[1780539405988,106.09,62347.1,68.1,-0.99823,0.0,0.09033]
[1780539406994,106.09,62351.57,68.1,-0.99822,0.0,0.09104]
[1780539408009,106.09,62307.13,68.1,-0.99836,0.0,0.08423]
[1780539409016,106.09,62299.97,68.1,-0.99838,0.0,0.08318]
[1780539410025,106.09,62350.93,68.1,-0.99822,0.0,0.09094]
[1780539410779,106.09,62350.93,68.1,-0.99822,0.0,0.09094]
[1780539411033,106.09,62377.89,68.1,-0.99812,0.0,0.0953]
[1780539411117,106.09,62377.89,68.1,-0.99812,0.0,0.0953]
[1780539412071,106.09,62377.89,68.1,-0.99812,0.0,0.0953]
[1780539412044,106.09,62384.82,68.1,-0.9981,0.0,0.09644]
[1780539413066,106.09,62388.71,68.1,-0.99809,0.0,0.09709]
[1780539414063,106.09,62385.98,68.1,-0.9981,0.0,0.09664]
[1780539415072,106.09,62384.05,68.1,-0.9981,0.0,0.09632]
[1780539416077,106.09,62388.6,68.1,-0.99809,0.0,0.09708]
[1780539416683,106.09,62388.6,68.1,-0.99809,0.0,0.09708]
[1780539416691,106.09,62388.6,68.1,-0.99809,0.0,0.09708]
[1780539417069,106.09,62388.6,68.1,-0.99809,0.0,0.09708]
[1780539417084,106.09,62399.03,68.1,-0.99805,0.0,0.09884]
[1780539417678,106.09,62399.03,68.1,-0.99805,0.0,0.09884]
[1780539418091,106.09,62392.77,68.1,-0.99807,0.0,0.09778]
[1780539419098,106.09,62384.22,68.1,-0.9981,0.0,0.09634]
[1780539419772,106.09,62384.22,68.1,-0.9981,0.0,0.09634]
[1780539420614,106.09,62384.22,68.1,-0.9981,0.0,0.09634]
[1780539420753,106.09,62384.22,68.1,-0.9981,0.0,0.09634]
[1780539420828,106.09,62387.25,68.1,-0.99809,0.0,0.09685]
[1780539421458,106.09,62387.25,68.1,-0.99809,0.0,0.09685]
[1780539421620,106.09,62387.25,68.1,-0.99809,0.0,0.09685]
[1780539421676,106.09,62387.25,68.1,-0.99809,0.0,0.09685]
[1780539421708,106.09,62415.1,68.1,-0.99799,0.0,0.10161]
[1780539422182,106.09,62415.1,68.1,-0.99799,0.0,0.10161]
[1780539422510,106.09,62415.1,68.1,-0.99799,0.0,0.10161]
[1780539422672,106.09,62415.1,68.1,-0.99799,0.0,0.10161]
[1780539422709,106.09,62415.1,68.1,-0.99799,0.0,0.10161]
[1780539422789,106.09,62433.58,68.1,-0.99792,0.0,0.10488]
[1780539423202,106.09,62433.58,68.1,-0.99792,0.0,0.10488]
[1780539424087,106.09,62431.47,68.1,-0.99793,0.0,0.1045]
[1780539424341,106.09,62431.47,68.1,-0.99793,0.0,0.1045]
[1780539424411,106.09,62440.86,68.1,-0.99789,0.0,0.10619]
[1780539425430,106.09,62440.86,68.1,-0.99789,0.0,0.10619]
[1780539425465,106.09,62440.86,68.1,-0.99789,0.0,0.10619]
[1780539425574,106.09,62440.86,68.1,-0.99789,0.0,0.10619]
[1780539425651,106.09,62469.15,68.1,-0.99778,0.0,0.11142]
[1780539426624,106.09,62469.15,68.1,-0.99778,0.0,0.11142]
[1780539426643,106.09,62498.44,68.1,-0.99765,0.0,0.11708]
[1780539427180,106.09,62498.44,68.1,-0.99765,0.0,0.11708]
[1780539428018,106.09,62498.44,68.1,-0.99765,0.0,0.11708]
[1780539428061,106.09,62550.95,68.1,-0.99741,0.0,0.12785]
[1780539428283,106.09,62574.8,68.1,-0.9973,0.0,0.13301]
[1780539429389,106.09,62574.8,68.1,-0.9973,0.0,0.13301]
[1780539429746,106.09,62574.8,68.1,-0.9973,0.0,0.13301]
[1780539429804,106.09,62565.07,68.1,-0.99735,0.0,0.13088]
[1780539430644,106.09,62565.07,68.1,-0.99735,0.0,0.13088]
[1780539430824,106.09,62565.07,68.1,-0.99735,0.0,0.13088]
[1780539430832,106.09,62524.38,68.1,-0.99754,0.0,0.1223]
[1780539431220,106.09,62498.68,68.1,-0.99765,0.0,0.11713]
[1780539432549,106.09,62498.68,68.1,-0.99765,0.0,0.11713]
[1780539432657,106.09,62498.68,68.1,-0.99765,0.0,0.11713]
[1780539432876,106.09,62498.68,68.1,-0.99765,0.0,0.11713]
[1780539433013,106.09,62498.68,68.1,-0.99765,0.0,0.11713]
[1780539433083,106.09,62504.14,68.1,-0.99763,0.0,0.11821]
[1780539433613,106.09,62504.14,68.1,-0.99763,0.0,0.11821]
[1780539433664,106.09,62481.59,68.1,-0.99772,0.0,0.1138]
[1780539434637,106.09,62481.59,68.1,-0.99772,0.0,0.1138]
[1780539434685,106.09,62459.24,68.1,-0.99782,0.0,0.10956]
[1780539435648,106.09,62459.24,68.1,-0.99782,0.0,0.10956]
[1780539435733,106.09,62469.72,68.1,-0.99777,0.0,0.11153]
[1780539437056,106.09,62461.47,68.1,-0.99781,0.0,0.10998]
[1780539437382,106.09,62470.34,68.1,-0.99777,0.0,0.11165]
[1780539438649,106.09,62481.03,68.1,-0.99773,0.0,0.11369]
[1780539439297,106.09,62480.85,68.1,-0.99773,0.0,0.11365]
[1780539440335,106.09,62480.85,68.1,-0.99773,0.0,0.11365]
[1780539440401,106.09,62485.14,68.1,-0.99771,0.0,0.11448]
[1780539441417,106.09,62485.14,68.1,-0.99771,0.0,0.11448]
[1780539441624,106.09,62485.14,68.1,-0.99771,0.0,0.11448]
[1780539441837,106.09,62498.7,68.1,-0.99765,0.0,0.11713]
[1780539442911,106.09,62498.7,68.1,-0.99765,0.0,0.11713]
[1780539443006,106.09,62503.57,68.1,-0.99763,0.0,0.1181]
[1780539443325,106.09,62520.39,68.1,-0.99756,0.0,0.12148]
[1780539445006,106.09,62520.12,68.1,-0.99756,0.0,0.12143]
[1780539446022,106.09,62520.12,68.1,-0.99756,0.0,0.12143]
[1780539446048,106.09,62513.05,68.1,-0.99759,0.0,0.11999]
[1780539446721,106.09,62513.05,68.1,-0.99759,0.0,0.11999]
[1780539446807,106.09,62502.75,68.1,-0.99763,0.0,0.11793]
[1780539447353,106.09,62502.1,68.1,-0.99764,0.0,0.1178]
[1780539448362,106.09,62506.62,68.1,-0.99762,0.0,0.1187]
[1780539450087,106.09,62506.62,68.1,-0.99762,0.0,0.1187]
[1780539449985,106.09,62503.51,68.1,-0.99763,0.0,0.11808]
[1780539450393,106.09,62503.51,68.1,-0.99763,0.0,0.11808]
[1780539450484,106.09,62486.5,68.1,-0.9977,0.0,0.11475]
[1780539451583,106.09,62486.5,68.1,-0.9977,0.0,0.11475]
[1780539451640,106.09,62476.77,68.1,-0.99777,0.0,0.11137]
[1780539452251,106.09,62476.77,68.1,-0.99777,0.0,0.11137]
[1780539452464,106.09,62489.08,68.1,-0.99772,0.0,0.11372]
[1780539453396,106.09,62489.08,68.1,-0.99772,0.0,0.11372]
[1780539453529,106.09,62507.48,68.1,-0.99764,0.0,0.11732]
[1780539454572,106.09,62507.05,68.1,-0.99765,0.0,0.11723]
[1780539455428,106.09,62505.68,68.1,-0.99765,0.0,0.11696]
[1780539456439,106.09,62508.54,68.1,-0.99764,0.0,0.11753]
[1780539457445,106.09,62505.88,68.1,-0.99765,0.0,0.117]
[1780539458473,106.09,62505.88,68.1,-0.99765,0.0,0.117]
[1780539458544,106.09,62451.32,68.1,-0.99788,0.0,0.10665]
[1780539459460,106.09,62485.65,68.1,-0.99774,0.0,0.11306]
[1780539460298,106.09,62485.65,68.1,-0.99774,0.0,0.11306]
[1780539460569,106.09,62485.65,68.1,-0.99774,0.0,0.11306]
[1780539460645,106.09,62485.65,68.1,-0.99774,0.0,0.11306]
[1780539460694,106.09,62473.12,68.1,-0.99779,0.0,0.11069]
[1780539461639,106.09,62473.12,68.1,-0.99779,0.0,0.11069]
[1780539461691,106.09,62451.79,68.1,-0.99787,0.0,0.10674]
[1780539462480,106.09,62445.54,68.1,-0.9979,0.0,0.1056]
[1780539463516,106.09,62445.54,68.1,-0.9979,0.0,0.1056]
[1780539463570,106.09,62445.54,68.1,-0.9979,0.0,0.1056]
[1780539463627,106.09,62435.84,68.1,-0.99794,0.0,0.10386]
[1780539464607,106.09,62435.84,68.1,-0.99794,0.0,0.10386]
[1780539464627,106.09,62435.84,68.1,-0.99794,0.0,0.10386]
[1780539464801,106.09,62435.84,68.1,-0.99794,0.0,0.10386]
[1780539464831,106.09,62435.84,68.1,-0.99794,0.0,0.10386]
[1780539464908,106.09,62423.6,68.1,-0.99798,0.0,0.1017]
[1780539466171,106.09,62423.6,68.1,-0.99798,0.0,0.1017]
[1780539465504,106.09,62405.29,68.1,-0.99805,0.0,0.09855]
[1780539466224,106.09,62405.29,68.1,-0.99805,0.0,0.09855]
[1780539466514,106.09,62405.29,68.1,-0.99805,0.0,0.09855]
[1780539466524,106.09,62405.29,68.1,-0.99805,0.0,0.09855]
[1780539466544,106.09,62393.5,68.1,-0.99809,0.0,0.09656]
[1780539467668,106.09,62393.5,68.1,-0.99809,0.0,0.09656]
[1780539467746,106.09,62390.89,68.1,-0.9981,0.0,0.09613]
[1780539469146,106.09,62396.25,68.1,-0.99808,0.0,0.09702]
[1780539469532,106.09,62388.24,68.1,-0.99811,0.0,0.09569]
[1780539470539,106.09,62393.74,68.1,-0.99809,0.0,0.0966]
[1780539471546,106.09,62403.86,68.1,-0.99806,0.0,0.0983]
[1780539472553,106.09,62399.09,68.1,-0.99807,0.0,0.0975]
[1780539473463,106.09,62399.09,68.1,-0.99807,0.0,0.0975]
[1780539473543,106.09,62399.09,68.1,-0.99807,0.0,0.0975]
[1780539473564,106.09,62401.35,68.1,-0.99807,0.0,0.09788]
[1780539474670,106.09,62401.35,68.1,-0.99807,0.0,0.09788]
[1780539474770,106.09,62426.2,68.1,-0.99797,0.0,0.10216]
[1780539475577,106.09,62425.26,68.1,-0.99798,0.0,0.10199]
[1780539476943,106.09,62432.26,68.1,-0.99795,0.0,0.10323]
[1780539477594,106.09,62440.83,68.1,-0.99792,0.0,0.10475]
[1780539479167,106.09,62445.84,68.1,-0.9979,0.0,0.10566]
[1780539479618,106.09,62430.44,68.1,-0.99796,0.0,0.10291]
[1780539481054,106.09,62430.44,68.1,-0.99796,0.0,0.10291]
[1780539481163,106.09,62430.44,68.1,-0.99796,0.0,0.10291]
[1780539481195,106.09,62441.9,68.1,-0.99791,0.0,0.10495]
[1780539481949,106.09,62441.9,68.1,-0.99791,0.0,0.10495]
[1780539482165,106.09,62441.9,68.1,-0.99791,0.0,0.10495]
[1780539482201,106.09,62457.16,68.1,-0.99785,0.0,0.10772]
[1780539482609,106.09,62457.16,68.1,-0.99785,0.0,0.10772]
[1780539482637,106.09,62478.89,68.1,-0.99776,0.0,0.11178]
[1780539483381,106.09,62478.89,68.1,-0.99776,0.0,0.11178]
[1780539483479,106.09,62478.89,68.1,-0.99776,0.0,0.11178]
[1780539483656,106.09,62463.04,68.1,-0.99783,0.0,0.1088]
[1780539484752,106.09,62463.04,68.1,-0.99783,0.0,0.1088]
[1780539484863,106.09,62475.24,68.1,-0.99778,0.0,0.11108]
[1780539485658,106.09,62499.18,68.1,-0.99768,0.0,0.11568]
[1780539486255,106.09,62499.18,68.1,-0.99768,0.0,0.11568]
[1780539486674,106.09,62484.31,68.1,-0.99774,0.0,0.11281]
[1780539487329,106.09,62484.31,68.1,-0.99774,0.0,0.11281]
[1780539488127,106.09,62477.48,68.1,-0.99777,0.0,0.11151]
[1780539488627,106.09,62477.48,68.1,-0.99777,0.0,0.11151]
[1780539488889,106.09,62477.48,68.1,-0.99777,0.0,0.11151]
[1780539488964,106.09,62477.48,68.1,-0.99777,0.0,0.11151]
[1780539489065,106.09,62462.79,68.1,-0.99783,0.0,0.10876]
[1780539490120,106.09,62462.79,68.1,-0.99783,0.0,0.10876]
[1780539490211,106.09,62426.69,68.1,-0.99797,0.0,0.10224]
[1780539490570,106.09,62426.69,68.1,-0.99797,0.0,0.10224]
[1780539490631,106.09,62426.69,68.1,-0.99797,0.0,0.10224]
[1780539490714,106.09,62421.5,68.1,-0.99799,0.0,0.10134]
[1780539491646,106.09,62421.5,68.1,-0.99799,0.0,0.10134]
[1780539491722,106.09,62430.13,68.1,-0.99796,0.0,0.10285]
[1780539492991,106.09,62444.92,68.1,-0.9979,0.0,0.10549]
[1780539493742,106.09,62450.07,68.1,-0.99788,0.0,0.10642]
[1780539494863,106.09,62439.43,68.1,-0.99792,0.0,0.1045]
[1780539495756,106.09,62446.25,68.1,-0.9979,0.0,0.10573]
[1780539497020,106.09,62429.63,68.1,-0.99796,0.0,0.10276]
[1780539497542,106.09,62429.63,68.1,-0.99796,0.0,0.10276]
[1780539497624,106.09,62429.63,68.1,-0.99796,0.0,0.10276]
[1780539498200,106.09,62429.63,68.1,-0.99796,0.0,0.10276]
[1780539498238,106.09,62429.63,68.1,-0.99796,0.0,0.10276]
[1780539498226,106.09,62410.57,68.1,-0.99803,0.0,0.09945]
[1780539498626,106.09,62410.57,68.1,-0.99803,0.0,0.09945]
[1780539498798,106.09,62407.39,68.1,-0.99804,0.0,0.09891]
[1780539499803,106.09,62399.91,68.1,-0.99807,0.0,0.09764]
[1780539500947,106.09,62404.88,68.1,-0.99805,0.0,0.09848]
[1780539501817,106.09,62412.48,68.1,-0.99803,0.0,0.09978]
[1780539503189,106.09,62411.16,68.1,-0.99803,0.0,0.09955]
[1780539504136,106.09,62409.43,68.1,-0.99804,0.0,0.09925]
[1780539504838,106.09,62404.47,68.1,-0.99805,0.0,0.09841]
[1780539505845,106.09,62397.62,68.1,-0.99808,0.0,0.09725]
[1780539506852,106.09,62401.33,68.1,-0.99807,0.0,0.09788]
[1780539507859,106.09,62405.26,68.1,-0.99805,0.0,0.09854]
[1780539508866,106.09,62352.68,68.1,-0.99824,0.0,0.08995]
[1780539510249,106.09,62392.19,68.1,-0.9981,0.0,0.09634]
[1780539510881,106.09,62408.08,68.1,-0.99804,0.0,0.09902]
[1780539511888,106.09,62405.51,68.1,-0.99808,0.0,0.09723]
[1780539513159,106.09,62405.94,68.1,-0.99808,0.0,0.09731]
[1780539513904,106.09,62395.87,68.1,-0.99811,0.0,0.09562]
[1780539515060,106.09,62395.61,68.1,-0.99811,0.0,0.09558]
[1780539516985,106.09,62395.87,68.1,-0.99811,0.0,0.09562]
[1780539517080,106.09,62393.61,68.1,-0.99812,0.0,0.09525]
[1780539517937,106.09,62382.48,68.1,-0.99816,0.0,0.09343]
[1780539518943,106.09,62383.42,68.1,-0.99816,0.0,0.09358]
[1780539519950,106.09,62380.47,68.1,-0.99817,0.0,0.0931]
[1780539521015,106.09,62383.06,68.1,-0.99816,0.0,0.09352]
[1780539521967,106.09,62389.8,68.1,-0.99813,0.0,0.09462]
[1780539522974,106.09,62391.55,68.1,-0.99813,0.0,0.09491]
[1780539524273,106.09,62388.33,68.1,-0.99814,0.0,0.09438]
[1780539524989,106.09,62386.02,68.1,-0.99815,0.0,0.094]
[1780539525996,106.09,62388.21,68.1,-0.99814,0.0,0.09436]
[1780539527003,106.09,62388.86,68.1,-0.99814,0.0,0.09447]
[1780539528019,106.09,62400.26,68.1,-0.9981,0.0,0.09635]
[1780539529212,106.09,62410.87,68.1,-0.99806,0.0,0.09814]
[1780539530029,106.09,62410.82,68.1,-0.99806,0.0,0.09813]
[1780539531036,106.09,62417.84,68.1,-0.99803,0.0,0.09933]
[1780539531400,106.09,62417.84,68.1,-0.99803,0.0,0.09933]
[1780539531524,106.09,62417.84,68.1,-0.99803,0.0,0.09933]
[1780539531725,106.09,62417.84,68.1,-0.99803,0.0,0.09933]
[1780539532045,106.09,62428.03,68.1,-0.99799,0.0,0.10109]
[1780539532565,106.09,62428.03,68.1,-0.99799,0.0,0.10109]
[1780539532661,106.09,62428.03,68.1,-0.99799,0.0,0.10109]
[1780539533211,106.09,62434.68,68.1,-0.99797,0.0,0.10225]
[1780539534059,106.09,62438.18,68.1,-0.99796,0.0,0.10287]
[1780539535072,106.09,62437.3,68.1,-0.99796,0.0,0.10271]
[1780539535737,106.09,62437.3,68.1,-0.99796,0.0,0.10271]
[1780539535851,106.09,62437.3,68.1,-0.99796,0.0,0.10271]
[1780539536234,106.09,62437.3,68.1,-0.99796,0.0,0.10271]
[1780539536285,106.09,62454.18,68.1,-0.99789,0.0,0.10573]
[1780539536949,106.09,62454.18,68.1,-0.99789,0.0,0.10573]
[1780539537092,106.09,62463.34,68.1,-0.99786,0.0,0.1074]
[1780539538100,106.09,62465.29,68.1,-0.99785,0.0,0.10776]
[1780539539106,106.09,62459.63,68.1,-0.99787,0.0,0.10672]
[1780539540113,106.09,62457.95,68.1,-0.99788,0.0,0.10641]
[1780539541226,106.09,62453.2,68.1,-0.9979,0.0,0.10555]
[1780539542155,106.09,62451.95,68.1,-0.9979,0.0,0.10533]
[1780539543162,106.09,62444.73,68.1,-0.99793,0.0,0.10403]
[1780539544156,106.09,62444.73,68.1,-0.99793,0.0,0.10403]
[1780539544172,106.09,62437.57,68.1,-0.99796,0.0,0.10276]
[1780539544438,106.09,62437.57,68.1,-0.99796,0.0,0.10276]
[1780539544527,106.09,62437.57,68.1,-0.99796,0.0,0.10276]
[1780539545290,106.09,62437.57,68.1,-0.99796,0.0,0.10276]
[1780539545295,106.09,62425.05,68.1,-0.99801,0.0,0.10057]
[1780539546196,106.09,62415.2,68.1,-0.99804,0.0,0.09888]
[1780539547201,106.09,62400.61,68.1,-0.9981,0.0,0.09641]
[1780539548208,106.09,62412.28,68.1,-0.99805,0.0,0.09838]
[1780539549215,106.09,62420.7,68.1,-0.99802,0.0,0.09982]
[1780539549527,106.09,62420.7,68.1,-0.99802,0.0,0.09982]
[1780539550222,106.09,62417.85,68.1,-0.99803,0.0,0.09933]
[1780539550989,106.09,62417.85,68.1,-0.99803,0.0,0.09933]
[1780539551279,106.09,62428.56,68.1,-0.99799,0.0,0.10118]
[1780539552027,106.09,62428.56,68.1,-0.99799,0.0,0.10118]
[1780539552237,106.09,62445.53,68.1,-0.99793,0.0,0.10417]
[1780539553214,106.09,62445.53,68.1,-0.99793,0.0,0.10417]
[1780539553245,106.09,62453.13,68.1,-0.9979,0.0,0.10554]
[1780539554252,106.09,62458.05,68.1,-0.99788,0.0,0.10643]
[1780539554771,106.09,62458.05,68.1,-0.99788,0.0,0.10643]
[1780539555180,106.09,62458.05,68.1,-0.99788,0.0,0.10643]
[1780539555259,106.09,62470.04,68.1,-0.99783,0.0,0.10863]
[1780539555919,106.09,62470.04,68.1,-0.99783,0.0,0.10863]
[1780539556266,106.09,62477.59,68.1,-0.9978,0.0,0.11004]
[1780539557273,106.09,62479.09,68.1,-0.99779,0.0,0.11032]
[1780539558296,106.09,62451.02,68.1,-0.99791,0.0,0.10516]
[1780539559301,106.09,62482.0,68.1,-0.99778,0.0,0.11087]
[1780539560308,106.09,62484.16,68.1,-0.99777,0.0,0.11128]
[1780539561315,106.09,62483.64,68.1,-0.99777,0.0,0.11118]
[1780539562325,106.09,62481.82,68.1,-0.99778,0.0,0.11084]
[1780539562378,106.09,62481.82,68.1,-0.99778,0.0,0.11084]
[1780539562409,106.09,62481.82,68.1,-0.99778,0.0,0.11084]
[1780539562422,106.09,62481.82,68.1,-0.99778,0.0,0.11084]
[1780539563339,106.09,62466.62,68.1,-0.99784,0.0,0.108]
[1780539563870,106.09,62466.62,68.1,-0.99784,0.0,0.108]
[1780539564077,106.09,62466.62,68.1,-0.99784,0.0,0.108]
[1780539564340,106.09,62455.88,68.1,-0.99789,0.0,0.10604]
[1780539565473,106.09,62434.04,68.1,-0.99797,0.0,0.10214]
[1780539566861,106.09,62437.95,68.1,-0.99796,0.0,0.10283]
[1780539568000,106.09,62441.09,68.1,-0.99794,0.0,0.10338]
[1780539568763,106.09,62448.82,68.1,-0.99791,0.0,0.10476]
[1780539569388,106.09,62445.85,68.1,-0.99793,0.0,0.10423]
[1780539570394,106.09,62450.11,68.1,-0.99791,0.0,0.10499]
[1780539571401,106.09,62460.63,68.1,-0.9979,0.0,0.10546]
[1780539572413,106.09,62464.23,68.1,-0.99788,0.0,0.10611]
[1780539574535,106.09,62451.76,68.1,-0.99793,0.0,0.10387]
[1780539576285,106.09,62451.76,68.1,-0.99793,0.0,0.10387]
[1780539575650,106.09,62439.56,68.1,-0.99798,0.0,0.10171]
[1780539577289,106.09,62439.56,68.1,-0.99798,0.0,0.10171]
[1780539576597,106.09,62430.07,68.1,-0.99801,0.0,0.10006]
[1780539577449,106.09,62431.73,68.1,-0.99801,0.0,0.10035]
[1780539579252,106.09,62431.08,68.1,-0.99801,0.0,0.10023]
[1780539580327,106.09,62431.41,68.1,-0.99801,0.0,0.10029]
[1780539581165,106.09,62431.75,68.1,-0.99801,0.0,0.10035]
[1780539582065,106.09,62432.89,68.1,-0.998,0.0,0.10055]
[1780539582484,106.09,62436.74,68.1,-0.99799,0.0,0.10122]
[1780539583684,106.09,62435.73,68.1,-0.99799,0.0,0.10104]
[1780539584727,106.09,62431.6,68.1,-0.99801,0.0,0.10032]
[1780539585998,106.09,62433.05,68.1,-0.998,0.0,0.10057]
[1780539587284,106.09,62433.05,68.1,-0.998,0.0,0.10057]
[1780539587350,106.09,62437.52,68.1,-0.99799,0.0,0.10135]
[1780539587638,106.09,62437.52,68.1,-0.99799,0.0,0.10135]
[1780539587666,106.09,62454.35,68.1,-0.99792,0.0,0.10433]
[1780539588899,106.09,62454.35,68.1,-0.99792,0.0,0.10433]
[1780539589032,106.09,62475.22,68.1,-0.99784,0.0,0.10813]
[1780539590078,106.09,62488.23,68.1,-0.99778,0.0,0.11055]
[1780539591338,106.09,62493.36,68.1,-0.99776,0.0,0.11152]
[1780539591686,106.09,62491.72,68.1,-0.99777,0.0,0.11121]
[1780539592840,106.09,62478.25,68.1,-0.99783,0.0,0.10869]
[1780539594538,106.09,62478.07,68.1,-0.99783,0.0,0.10865]
[1780539594590,106.09,62470.56,68.1,-0.99786,0.0,0.10727]
[1780539595650,106.09,62470.56,68.1,-0.99786,0.0,0.10727]
[1780539596227,106.09,62462.52,68.1,-0.99789,0.0,0.1058]
[1780539598379,106.09,62464.81,68.1,-0.99788,0.0,0.10622]
[1780539598962,106.09,62464.81,68.1,-0.99788,0.0,0.10622]
[1780539599046,106.09,62473.59,68.1,-0.99784,0.0,0.10782]
[1780539599890,106.09,62473.59,68.1,-0.99784,0.0,0.10782]
[1780539599990,106.09,62473.59,68.1,-0.99784,0.0,0.10782]
[1780539600035,106.09,62479.11,68.1,-0.99782,0.0,0.10885]
[1780539601485,106.09,62479.11,68.1,-0.99782,0.0,0.10885]
[1780539600629,106.09,62486.0,68.1,-0.99779,0.0,0.11013]
[1780539601748,106.09,62486.0,68.1,-0.99779,0.0,0.11013]
[1780539602102,106.09,62486.0,68.1,-0.99779,0.0,0.11013]
[1780539602296,106.09,62492.36,68.1,-0.99777,0.0,0.11133]
[1780539603235,106.09,62492.36,68.1,-0.99777,0.0,0.11133]
[1780539603351,106.09,62513.0,68.1,-0.99768,0.0,0.1153]
[1780539603894,106.09,62513.0,68.1,-0.99768,0.0,0.1153]
[1780539604124,106.09,62513.0,68.1,-0.99768,0.0,0.1153]
[1780539604187,106.09,62513.0,68.1,-0.99768,0.0,0.1153]
[1780539604206,106.09,62508.73,68.1,-0.9977,0.0,0.11447]
[1780539604704,106.09,62504.25,68.1,-0.99772,0.0,0.11361]
[1780539605711,106.09,62497.27,68.1,-0.99775,0.0,0.11227]
[1780539606718,106.09,62498.89,68.1,-0.99774,0.0,0.11258]
[1780539607865,106.09,62498.89,68.1,-0.99774,0.0,0.11258]
[1780539608202,106.09,62492.85,68.1,-0.99777,0.0,0.11143]
[1780539608769,106.09,62475.45,68.1,-0.99784,0.0,0.10817]
[1780539609744,106.09,62467.26,68.1,-0.99787,0.0,0.10666]
[1780539610750,106.09,62509.64,68.1,-0.99769,0.0,0.11465]
[1780539611767,106.09,62509.25,68.1,-0.9977,0.0,0.11457]
[1780539612781,106.09,62509.25,68.1,-0.9977,0.0,0.11457]
[1780539613247,106.09,62509.25,68.1,-0.9977,0.0,0.11457]
[1780539613366,106.09,62509.25,68.1,-0.9977,0.0,0.11457]
[1780539613442,106.09,62494.36,68.1,-0.99776,0.0,0.11171]
[1780539613857,106.09,62494.36,68.1,-0.99776,0.0,0.11171]
[1780539613901,106.09,62483.18,68.1,-0.99781,0.0,0.1096]
[1780539615041,106.09,62482.26,68.1,-0.99781,0.0,0.10943]
[1780539616178,106.09,62490.48,68.1,-0.99778,0.0,0.11098]
[1780539616868,106.09,62487.48,68.1,-0.99779,0.0,0.11041]
[1780539617875,106.09,62483.99,68.1,-0.9978,0.0,0.10976]
[1780539618707,106.09,62483.99,68.1,-0.9978,0.0,0.10976]
[1780539619267,106.09,62483.99,68.1,-0.9978,0.0,0.10976]
[1780539619276,106.09,62502.05,68.1,-0.99773,0.0,0.11318]
[1780539619887,106.09,62502.05,68.1,-0.99773,0.0,0.11318]
[1780539619889,106.09,62534.71,68.1,-0.99759,0.0,0.11961]
[1780539620842,106.09,62534.71,68.1,-0.99759,0.0,0.11961]
[1780539620890,106.09,62534.71,68.1,-0.99759,0.0,0.11961]
[1780539620900,106.09,62541.71,68.1,-0.99755,0.0,0.12103]
[1780539621994,106.09,62541.71,68.1,-0.99755,0.0,0.12103]
[1780539622092,106.09,62547.31,68.1,-0.99753,0.0,0.12218]
[1780539622915,106.09,62543.5,68.1,-0.99755,0.0,0.1214]
[1780539623890,106.09,62543.5,68.1,-0.99755,0.0,0.1214]
[1780539623922,106.09,62533.21,68.1,-0.99759,0.0,0.11931]
[1780539625421,106.09,62533.23,68.1,-0.99759,0.0,0.11932]
[1780539626359,106.09,62540.97,68.1,-0.99756,0.0,0.12088]
[1780539626943,106.09,62537.1,68.1,-0.99757,0.0,0.1201]
[1780539627950,106.09,62540.49,68.1,-0.99756,0.0,0.12079]
[1780539628958,106.09,62544.37,68.1,-0.99754,0.0,0.12158]
[1780539629805,106.09,62544.37,68.1,-0.99754,0.0,0.12158]
[1780539629931,106.09,62544.37,68.1,-0.99754,0.0,0.12158]
[1780539629984,106.09,62556.42,68.1,-0.99749,0.0,0.12406]
[1780539630667,106.09,62556.42,68.1,-0.99749,0.0,0.12406]
[1780539631340,106.09,62556.42,68.1,-0.99749,0.0,0.12406]
[1780539631430,106.09,62579.31,68.1,-0.99741,0.0,0.12723]
[1780539631678,106.09,62579.31,68.1,-0.99741,0.0,0.12723]
[1780539632357,106.09,62579.31,68.1,-0.99741,0.0,0.12723]
[1780539632432,106.09,62579.11,68.1,-0.99741,0.0,0.12719]
[1780539633120,106.09,62579.11,68.1,-0.99741,0.0,0.12719]
[1780539633201,106.09,62580.72,68.1,-0.99741,0.0,0.12753]
[1780539634020,106.09,62582.41,68.1,-0.9974,0.0,0.1279]
[1780539635031,106.09,62589.34,68.1,-0.99736,0.0,0.12939]
[1780539636045,106.09,62595.27,68.1,-0.99734,0.0,0.13067]
[1780539637051,106.09,62586.27,68.1,-0.99738,0.0,0.12872]
[1780539638061,106.09,62586.27,68.1,-0.99738,0.0,0.12872]
[1780539638348,106.09,62592.74,68.1,-0.99735,0.0,0.13012]
[1780539638514,106.09,62592.74,68.1,-0.99735,0.0,0.13012]
[1780539638825,106.09,62592.74,68.1,-0.99735,0.0,0.13012]
[1780539639042,106.09,62592.74,68.1,-0.99735,0.0,0.13012]
[1780539639160,106.09,62615.66,68.1,-0.99723,1e-05,0.13518]
[1780539640115,106.09,62615.04,68.1,-0.99724,1e-05,0.13504]
[1780539641475,106.09,62610.34,68.1,-0.99726,0.0,0.13399]
[1780539642252,106.09,62610.34,68.1,-0.99726,0.0,0.13399]
[1780539642354,106.09,62614.82,68.1,-0.99724,1e-05,0.135]
[1780539642757,106.09,62614.82,68.1,-0.99724,1e-05,0.135]
[1780539643270,106.09,62614.82,68.1,-0.99724,1e-05,0.135]
[1780539643388,106.09,62617.93,68.1,-0.99722,1e-05,0.13569]
[1780539644159,106.09,62611.2,68.1,-0.99726,1e-05,0.13419]
[1780539645328,106.09,62611.2,68.1,-0.99726,1e-05,0.13419]
[1780539645498,106.09,62611.2,68.1,-0.99726,1e-05,0.13419]
[1780539645850,106.09,62611.2,68.1,-0.99726,1e-05,0.13419]
[1780539645376,106.09,62618.47,68.1,-0.99722,1e-05,0.13582]
[1780539646370,106.09,62618.47,68.1,-0.99722,1e-05,0.13582]
[1780539646415,106.09,62618.47,68.1,-0.99722,1e-05,0.13582]
[1780539646441,106.09,62627.91,68.1,-0.99717,1e-05,0.13796]
[1780539647185,106.09,62621.72,68.1,-0.9972,1e-05,0.13655]
[1780539648192,106.09,62619.45,68.1,-0.99722,1e-05,0.13604]
[1780539649199,106.09,62621.81,68.1,-0.9972,1e-05,0.13657]
[1780539649627,106.09,62621.81,68.1,-0.9972,1e-05,0.13657]
[1780539650429,106.09,62621.81,68.1,-0.9972,1e-05,0.13657]
[1780539650472,106.09,62631.64,68.1,-0.99715,1e-05,0.13881]
[1780539650927,106.09,62631.64,68.1,-0.99715,1e-05,0.13881]
[1780539651215,106.09,62638.94,68.1,-0.99712,1e-05,0.1405]
[1780539652223,106.09,62638.0,68.1,-0.99712,1e-05,0.14028]
[1780539653467,106.09,62636.0,68.1,-0.99713,1e-05,0.13982]
[1780539654222,106.09,62636.0,68.1,-0.99713,1e-05,0.13982]
[1780539654254,106.09,62630.43,68.1,-0.99716,1e-05,0.13853]
[1780539655435,106.09,62630.43,68.1,-0.99716,1e-05,0.13853]
[1780539655445,106.09,62628.16,68.1,-0.99717,1e-05,0.13801]
[1780539656021,106.09,62628.16,68.1,-0.99717,1e-05,0.13801]
[1780539656038,106.09,62628.16,68.1,-0.99717,1e-05,0.13801]
[1780539656253,106.09,62615.62,68.1,-0.99723,1e-05,0.13517]
[1780539656955,106.09,62615.62,68.1,-0.99723,1e-05,0.13517]
[1780539657259,106.09,62610.25,68.1,-0.99726,0.0,0.13397]
[1780539658266,106.09,62619.32,68.1,-0.99722,1e-05,0.13601]
[1780539659628,106.09,62619.33,68.1,-0.99722,1e-05,0.13601]
[1780539660533,106.09,62630.42,68.1,-0.99716,1e-05,0.13853]
[1780539660732,106.09,62630.42,68.1,-0.99716,1e-05,0.13853]
[1780539661004,106.09,62630.42,68.1,-0.99716,1e-05,0.13853]
[1780539661291,106.09,62600.75,68.1,-0.99731,0.0,0.13187]
[1780539662065,106.09,62600.75,68.1,-0.99731,0.0,0.13187]
[1780539662514,106.09,62600.75,68.1,-0.99731,0.0,0.13187]
[1780539662298,106.09,62583.57,68.1,-0.99739,0.0,0.12814]
[1780539663371,106.09,62589.27,68.1,-0.99736,0.0,0.12937]
[1780539664327,106.09,62586.31,68.1,-0.99738,0.0,0.12873]
[1780539664842,106.09,62586.31,68.1,-0.99738,0.0,0.12873]
[1780539665210,106.09,62586.31,68.1,-0.99738,0.0,0.12873]
[1780539665335,106.09,62575.52,68.1,-0.99743,0.0,0.12643]
[1780539665672,106.09,62575.52,68.1,-0.99743,0.0,0.12643]
[1780539666287,106.09,62575.52,68.1,-0.99743,0.0,0.12643]
[1780539666341,106.09,62577.99,68.1,-0.99742,0.0,0.12695]
[1780539666912,106.09,62577.99,68.1,-0.99742,0.0,0.12695]
[1780539667349,106.09,62567.45,68.1,-0.99747,0.0,0.12473]
[1780539667982,106.09,62567.45,68.1,-0.99747,0.0,0.12473]
[1780539668119,106.09,62567.45,68.1,-0.99747,0.0,0.12473]
[1780539668356,106.09,62567.45,68.1,-0.99747,0.0,0.12473]
[1780539668414,106.09,62572.61,68.1,-0.99744,0.0,0.12581]
[1780539669476,106.09,62572.61,68.1,-0.99744,0.0,0.12581]
[1780539669531,106.09,62591.67,68.1,-0.99735,0.0,0.12989]
[1780539669933,106.09,62591.67,68.1,-0.99735,0.0,0.12989]
[1780539670380,106.09,62609.58,68.1,-0.99727,0.0,0.13382]
[1780539671382,106.09,62617.02,68.1,-0.99723,1e-05,0.13549]
[1780539672389,106.09,62617.02,68.1,-0.99723,1e-05,0.13549]
[1780539672390,106.09,62607.35,68.1,-0.99728,0.0,0.13333]
[1780539673034,106.09,62607.35,68.1,-0.99728,0.0,0.13333]
[1780539673060,106.09,62607.35,68.1,-0.99728,0.0,0.13333]
[1780539673296,106.09,62607.35,68.1,-0.99728,0.0,0.13333]
[1780539673397,106.09,62582.84,68.1,-0.9974,0.0,0.12799]
[1780539674600,106.09,62582.84,68.1,-0.9974,0.0,0.12799]
[1780539674405,106.09,62563.93,68.1,-0.99748,0.0,0.12399]
[1780539675412,106.09,62555.85,68.1,-0.99752,0.0,0.12232]
[1780539676273,106.09,62555.85,68.1,-0.99752,0.0,0.12232]
[1780539676330,106.09,62555.85,68.1,-0.99752,0.0,0.12232]
[1780539676599,106.09,62555.85,68.1,-0.99752,0.0,0.12232]
[1780539676432,106.09,62569.18,68.1,-0.99746,0.0,0.12509]
[1780539677283,106.09,62569.18,68.1,-0.99746,0.0,0.12509]
[1780539677392,106.09,62569.18,68.1,-0.99746,0.0,0.12509]
[1780539677430,106.09,62575.11,68.1,-0.99743,0.0,0.12634]
[1780539678438,106.09,62582.07,68.1,-0.9974,0.0,0.12782]
[1780539678873,106.09,62582.07,68.1,-0.9974,0.0,0.12782]
[1780539679445,106.09,62597.93,68.1,-0.99732,0.0,0.13125]
[1780539679887,106.09,62597.93,68.1,-0.99732,0.0,0.13125]
[1780539680227,106.09,62597.93,68.1,-0.99732,0.0,0.13125]
[1780539680452,106.09,62596.86,68.1,-0.99733,0.0,0.13102]
[1780539680799,106.09,62596.86,68.1,-0.99733,0.0,0.13102]
[1780539681428,106.09,62596.86,68.1,-0.99733,0.0,0.13102]
[1780539681459,106.09,62583.92,68.1,-0.99739,0.0,0.12822]
[1780539682466,106.09,62580.67,68.1,-0.99741,0.0,0.12752]
[1780539683480,106.09,62585.29,68.1,-0.99738,0.0,0.12851]
[1780539684159,106.09,62585.29,68.1,-0.99738,0.0,0.12851]
[1780539684542,106.09,62585.29,68.1,-0.99738,0.0,0.12851]
[1780539684570,106.09,62593.25,68.1,-0.99735,0.0,0.13023]
[1780539685244,106.09,62593.25,68.1,-0.99735,0.0,0.13023]
[1780539685492,106.09,62616.04,68.1,-0.99723,1e-05,0.13527]
[1780539686503,106.09,62610.95,68.1,-0.99726,1e-05,0.13413]
[1780539687019,106.09,62610.95,68.1,-0.99726,1e-05,0.13413]
[1780539687171,106.09,62610.95,68.1,-0.99726,1e-05,0.13413]
[1780539687509,106.09,62606.31,68.1,-0.99728,0.0,0.1331]
[1780539688326,106.09,62606.31,68.1,-0.99728,0.0,0.1331]
[1780539688516,106.09,62601.46,68.1,-0.99731,0.0,0.13203]
[1780539689530,106.09,62597.7,68.1,-0.99732,0.0,0.1312]
[1780539690536,106.09,62605.89,68.1,-0.99728,0.0,0.13301]
[1780539691544,106.09,62600.81,68.1,-0.99734,0.0,0.13018]
[1780539692557,106.09,62598.31,68.1,-0.99736,0.0,0.12963]
[1780539693578,106.09,62596.45,68.1,-0.99736,0.0,0.12923]
[1780539694571,106.09,62592.56,68.1,-0.99738,0.0,0.12839]
[1780539696585,106.09,62594.61,68.1,-0.99737,0.0,0.12883]
[1780539697592,106.09,62608.52,68.1,-0.99731,0.0,0.13186]
[1780539698610,106.09,62607.6,68.1,-0.99731,0.0,0.13166]
[1780539699307,106.09,62607.6,68.1,-0.99731,0.0,0.13166]
[1780539699618,106.09,62594.26,68.1,-0.99737,0.0,0.12876]
[1780539699830,106.09,62594.26,68.1,-0.99737,0.0,0.12876]
[1780539700318,106.09,62594.26,68.1,-0.99737,0.0,0.12876]
[1780539700334,106.09,62594.26,68.1,-0.99737,0.0,0.12876]
[1780539700929,106.09,62594.26,68.1,-0.99737,0.0,0.12876]
[1780539701011,106.09,62574.01,68.1,-0.99747,0.0,0.12446]
[1780539702419,106.09,62574.01,68.1,-0.99747,0.0,0.12446]
[1780539702645,106.09,62574.01,68.1,-0.99747,0.0,0.12446]
[1780539702445,106.09,62587.88,68.1,-0.99741,0.0,0.12739]
[1780539702669,106.09,62601.14,68.1,-0.99734,0.0,0.13025]
[1780539703850,106.09,62601.14,68.1,-0.99734,0.0,0.13025]
[1780539703905,106.09,62602.62,68.1,-0.99733,0.0,0.13057]
[1780539705478,106.09,62600.29,68.1,-0.99735,0.0,0.13006]
[1780539706579,106.09,62593.15,68.1,-0.99738,0.0,0.12852]
[1780539707510,106.09,62600.11,68.1,-0.99735,0.0,0.13002]
[1780539708012,106.09,62604.11,68.1,-0.99733,0.0,0.1309]
[1780539708729,106.09,62583.26,68.1,-0.99743,0.0,0.12641]
[1780539709735,106.09,62621.27,68.1,-0.99724,1e-05,0.13469]
[1780539711158,106.09,62621.27,68.1,-0.99724,1e-05,0.13469]
[1780539711237,106.09,62625.11,68.1,-0.99722,1e-05,0.13556]
[1780539711878,106.09,62632.49,68.1,-0.99718,1e-05,0.13723]
[1780539713318,106.09,62631.94,68.1,-0.99719,1e-05,0.1371]
[1780539714450,106.09,62636.91,68.1,-0.99716,1e-05,0.13824]
[1780539714775,106.09,62638.13,68.1,-0.99716,1e-05,0.13852]
[1780539715784,106.09,62635.01,68.1,-0.99717,1e-05,0.1378]
[1780539716796,106.09,62635.92,68.1,-0.99717,1e-05,0.13801]
[1780539718110,106.09,62633.15,68.1,-0.99718,1e-05,0.13738]
[1780539719148,106.09,62629.61,68.1,-0.9972,1e-05,0.13657]
[1780539720467,106.09,62629.61,68.1,-0.9972,1e-05,0.13657]
[1780539720570,106.09,62632.74,68.1,-0.99718,1e-05,0.13728]
[1780539721292,106.09,62631.73,68.1,-0.99719,1e-05,0.13705]
[1780539721844,106.09,62616.99,68.1,-0.99726,0.0,0.13374]
[1780539722856,106.09,62611.81,68.1,-0.99729,0.0,0.13259]
[1780539723856,106.09,62619.01,68.1,-0.99725,1e-05,0.13419]
[1780539724867,106.09,62624.04,68.1,-0.99723,1e-05,0.13531]
[1780539725874,106.09,62630.89,68.1,-0.99719,1e-05,0.13686]
[1780539726894,106.09,62632.12,68.1,-0.99719,1e-05,0.13714]
[1780539727948,106.09,62632.12,68.1,-0.99719,1e-05,0.13714]
[1780539728625,106.09,62632.12,68.1,-0.99719,1e-05,0.13714]
[1780539728703,106.09,62633.22,68.1,-0.99718,1e-05,0.13739]
[1780539729001,106.09,62633.22,68.1,-0.99718,1e-05,0.13739]
[1780539729032,106.09,62639.28,68.1,-0.99715,1e-05,0.13878]
[1780539730573,106.09,62645.32,68.1,-0.99712,1e-05,0.14017]
[1780539730930,106.09,62644.89,68.1,-0.99712,1e-05,0.14008]
[1780539731936,106.09,62644.89,68.1,-0.99712,1e-05,0.14008]
[1780539731981,106.09,62644.89,68.1,-0.99712,1e-05,0.14008]
[1780539732132,106.09,62644.89,68.1,-0.99712,1e-05,0.14008]
[1780539732564,106.09,62638.38,68.1,-0.99715,1e-05,0.13857]
[1780539733037,106.09,62638.38,68.1,-0.99715,1e-05,0.13857]
[1780539733450,106.09,62622.83,68.1,-0.99723,1e-05,0.13504]
[1780539734227,106.09,62622.83,68.1,-0.99723,1e-05,0.13504]
[1780539734267,106.09,62606.45,68.1,-0.99732,0.0,0.13141]
[1780539734755,106.09,62606.45,68.1,-0.99732,0.0,0.13141]
[1780539735338,106.09,62606.45,68.1,-0.99732,0.0,0.13141]
[1780539735430,106.09,62598.45,68.1,-0.99735,0.0,0.12966]
[1780539735985,106.09,62582.33,68.1,-0.99743,0.0,0.12621]
[1780539737326,106.09,62579.5,68.1,-0.99744,0.0,0.12561]
[1780539738049,106.09,62579.5,68.1,-0.99744,0.0,0.12561]
[1780539738106,106.09,62588.91,68.1,-0.9974,0.0,0.12761]
[1780539739411,106.09,62588.91,68.1,-0.9974,0.0,0.12761]
[1780539739486,106.09,62597.17,68.1,-0.99736,0.0,0.12939]
[1780539740008,106.09,62594.91,68.1,-0.99737,0.0,0.1289]
[1780539741013,106.09,62590.06,68.1,-0.99739,0.0,0.12786]
[1780539742030,106.09,62591.52,68.1,-0.99739,0.0,0.12817]
[1780539743120,106.09,62591.52,68.1,-0.99739,0.0,0.12817]
[1780539743247,106.09,62591.52,68.1,-0.99739,0.0,0.12817]
[1780539743255,106.09,62598.05,68.1,-0.99736,0.0,0.12958]
[1780539743945,106.09,62598.05,68.1,-0.99736,0.0,0.12958]
[1780539744028,106.09,62598.05,68.1,-0.99736,0.0,0.12958]
[1780539744043,106.09,62625.53,68.1,-0.99722,1e-05,0.13565]
[1780539744788,106.09,62625.53,68.1,-0.99722,1e-05,0.13565]
[1780539745051,106.09,62635.43,68.1,-0.99717,1e-05,0.1379]
[1780539746434,106.09,62635.43,68.1,-0.99717,1e-05,0.1379]
[1780539746452,106.09,62635.43,68.1,-0.99717,1e-05,0.1379]
[1780539746661,106.09,62635.63,68.1,-0.99717,1e-05,0.13794]
[1780539746953,106.09,62635.63,68.1,-0.99717,1e-05,0.13794]
[1780539747545,106.09,62635.63,68.1,-0.99717,1e-05,0.13794]
[1780539747552,106.09,62627.85,68.1,-0.99721,1e-05,0.13617]
[1780539748076,106.09,62613.89,68.1,-0.99728,0.0,0.13305]
[1780539749083,106.09,62608.35,68.1,-0.99731,0.0,0.13183]
[1780539750660,106.09,62606.09,68.1,-0.99732,0.0,0.13133]
[1780539750791,106.09,62606.09,68.1,-0.99732,0.0,0.13133]
[1780539750827,106.09,62606.09,68.1,-0.99732,0.0,0.13133]
[1780539750875,106.09,62606.09,68.1,-0.99732,0.0,0.13133]
[1780539751147,106.09,62621.07,68.1,-0.99728,0.0,0.13291]
[1780539751967,106.09,62621.07,68.1,-0.99728,0.0,0.13291]
[1780539752557,106.09,62643.94,68.1,-0.99716,1e-05,0.13806]
[1780539752882,106.09,62643.94,68.1,-0.99716,1e-05,0.13806]
[1780539753098,106.09,62643.94,68.1,-0.99716,1e-05,0.13806]
[1780539753445,106.09,62664.94,68.1,-0.99705,1e-05,0.14295]
[1780539754163,106.09,62672.42,68.1,-0.99701,1e-05,0.14472]
[1780539755074,106.09,62672.42,68.1,-0.99701,1e-05,0.14472]
[1780539755191,106.09,62666.89,68.1,-0.99704,1e-05,0.14341]
[1780539756067,106.09,62666.89,68.1,-0.99704,1e-05,0.14341]
[1780539756117,106.09,62666.89,68.1,-0.99704,1e-05,0.14341]
[1780539756233,106.09,62666.89,68.1,-0.99704,1e-05,0.14341]
[1780539756322,106.09,62665.72,68.1,-0.99705,1e-05,0.14313]
[1780539757692,106.09,62670.31,68.1,-0.99702,1e-05,0.14422]
[1780539758000,106.09,62670.31,68.1,-0.99702,1e-05,0.14422]
[1780539758151,106.09,62670.31,68.1,-0.99702,1e-05,0.14422]
[1780539758318,106.09,62670.31,68.1,-0.99702,1e-05,0.14422]
[1780539758389,106.09,62670.31,68.1,-0.99702,1e-05,0.14422]
[1780539758598,106.09,62633.21,68.1,-0.99722,1e-05,0.13562]
[1780539759203,106.09,62633.21,68.1,-0.99722,1e-05,0.13562]
[1780539759250,106.09,62614.27,68.1,-0.99731,0.0,0.13141]
[1780539760262,106.09,62614.27,68.1,-0.99731,0.0,0.13141]
[1780539760354,106.09,62614.27,68.1,-0.99731,0.0,0.13141]
[1780539760451,106.09,62617.83,68.1,-0.99729,0.0,0.13219]
[1780539761558,106.09,62617.83,68.1,-0.99729,0.0,0.13219]
[1780539761662,106.09,62617.11,68.1,-0.9973,0.0,0.13203]
[1780539762137,106.09,62617.11,68.1,-0.9973,0.0,0.13203]
[1780539762568,106.09,62617.11,68.1,-0.9973,0.0,0.13203]
[1780539762619,106.09,62632.05,68.1,-0.99722,1e-05,0.13536]
[1780539763266,106.09,62650.25,68.1,-0.99713,1e-05,0.13951]
[1780539764300,106.09,62650.25,68.1,-0.99713,1e-05,0.13951]
[1780539764787,106.09,62650.25,68.1,-0.99713,1e-05,0.13951]
[1780539764451,106.09,62662.14,68.1,-0.99707,1e-05,0.14229]
[1780539765282,106.09,62662.14,68.1,-0.99707,1e-05,0.14229]
[1780539765437,106.09,62662.14,68.1,-0.99707,1e-05,0.14229]
[1780539765673,106.09,62679.75,68.1,-0.99697,1e-05,0.14648]
[1780539766240,106.09,62679.75,68.1,-0.99697,1e-05,0.14648]
[1780539766301,106.09,62674.18,68.1,-0.997,1e-05,0.14514]
[1780539767309,106.09,62654.53,68.1,-0.99711,1e-05,0.14051]
[1780539768604,106.09,62654.53,68.1,-0.99711,1e-05,0.14051]
[1780539768644,106.09,62663.27,68.1,-0.99706,1e-05,0.14255]
[1780539769354,106.09,62671.69,68.1,-0.99701,1e-05,0.14455]
[1780539769897,106.09,62671.69,68.1,-0.99701,1e-05,0.14455]
[1780539770777,106.09,62671.69,68.1,-0.99701,1e-05,0.14455]
[1780539770362,106.09,62690.65,68.1,-0.99691,1e-05,0.14913]
[1780539771354,106.09,62690.65,68.1,-0.99691,1e-05,0.14913]
[1780539771365,106.09,62685.5,68.1,-0.99694,1e-05,0.14787]
[1780539772036,106.09,62685.5,68.1,-0.99694,1e-05,0.14787]
[1780539772640,106.09,62674.81,68.1,-0.997,1e-05,0.14529]
[1780539772879,106.09,62674.81,68.1,-0.997,1e-05,0.14529]
[1780539772933,106.09,62674.81,68.1,-0.997,1e-05,0.14529]
[1780539773392,106.09,62680.98,68.1,-0.99696,1e-05,0.14678]
[1780539773898,106.09,62680.98,68.1,-0.99696,1e-05,0.14678]
[1780539774557,106.09,62680.98,68.1,-0.99696,1e-05,0.14678]
[1780539774593,106.09,62676.14,68.1,-0.99699,1e-05,0.14561]
[1780539775218,106.09,62676.14,68.1,-0.99699,1e-05,0.14561]
[1780539775493,106.09,62685.22,68.1,-0.99694,1e-05,0.1478]
[1780539776341,106.09,62685.22,68.1,-0.99694,1e-05,0.1478]
[1780539776441,106.09,62692.17,68.1,-0.9969,1e-05,0.1495]
[1780539777306,106.09,62692.17,68.1,-0.9969,1e-05,0.1495]
[1780539777454,106.09,62684.41,68.1,-0.99695,1e-05,0.14761]
[1780539778036,106.09,62684.41,68.1,-0.99695,1e-05,0.14761]
[1780539778332,106.09,62684.41,68.1,-0.99695,1e-05,0.14761]
[1780539778536,106.09,62672.81,68.1,-0.99701,1e-05,0.14481]
[1780539779469,106.09,62664.02,68.1,-0.99706,1e-05,0.14273]
[1780539780447,106.09,62664.02,68.1,-0.99706,1e-05,0.14273]
[1780539780549,106.09,62659.79,68.1,-0.99708,1e-05,0.14173]
[1780539781512,106.09,62659.79,68.1,-0.99708,1e-05,0.14173]
[1780539781515,106.09,62657.59,68.1,-0.99709,1e-05,0.14122]
[1780539782229,106.09,62657.59,68.1,-0.99709,1e-05,0.14122]
[1780539782530,106.09,62657.59,68.1,-0.99709,1e-05,0.14122]
[1780539782633,106.09,62641.01,68.1,-0.99718,1e-05,0.13739]
[1780539783510,106.09,62636.54,68.1,-0.9972,1e-05,0.13637]
[1780539784517,106.09,62635.51,68.1,-0.9972,1e-05,0.13614]
[1780539785533,106.09,62629.09,68.1,-0.99724,1e-05,0.13469]
[1780539785925,106.09,62629.09,68.1,-0.99724,1e-05,0.13469]
[1780539786548,106.09,62634.15,68.1,-0.99721,1e-05,0.13583]
[1780539787475,106.09,62634.15,68.1,-0.99721,1e-05,0.13583]
[1780539787736,106.09,62661.09,68.1,-0.99707,1e-05,0.14204]
[1780539787882,106.09,62661.09,68.1,-0.99707,1e-05,0.14204]
[1780539788563,106.09,62676.34,68.1,-0.99699,1e-05,0.14566]
[1780539788969,106.09,62676.34,68.1,-0.99699,1e-05,0.14566]
[1780539789578,106.09,62680.04,68.1,-0.99697,1e-05,0.14655]
[1780539790511,106.09,62680.04,68.1,-0.99697,1e-05,0.14655]
[1780539790592,106.09,62699.33,68.1,-0.99686,1e-05,0.15127]
[1780539791624,106.09,62699.33,68.1,-0.99686,1e-05,0.15127]
[1780539791754,106.09,62699.33,68.1,-0.99686,1e-05,0.15127]
[1780539791652,106.09,62701.31,68.1,-0.99685,1e-05,0.15176]
[1780539792604,106.09,62708.45,68.1,-0.99681,1e-05,0.15354]
[1780539793816,106.09,62708.45,68.1,-0.99681,1e-05,0.15354]
[1780539793837,106.09,62708.45,68.1,-0.99681,1e-05,0.15354]
[1780539793611,106.09,62705.61,68.1,-0.99683,1e-05,0.15283]
[1780539794823,106.09,62705.61,68.1,-0.99683,1e-05,0.15283]
[1780539794618,106.09,62680.86,68.1,-0.99696,1e-05,0.14675]
[1780539795625,106.09,62678.36,68.1,-0.99698,1e-05,0.14614]
[1780539796632,106.09,62681.53,68.1,-0.99696,1e-05,0.14691]
[1780539797639,106.09,62674.81,68.1,-0.997,1e-05,0.14529]
[1780539798646,106.09,62670.74,68.1,-0.99702,1e-05,0.14432]
[1780539799654,106.09,62669.19,68.1,-0.99703,1e-05,0.14395]
[1780539800465,106.09,62669.19,68.1,-0.99703,1e-05,0.14395]
[1780539800675,106.09,62694.71,68.1,-0.99689,1e-05,0.15012]
[1780539801682,106.09,62704.79,68.1,-0.99683,1e-05,0.15262]
[1780539802692,106.09,62700.69,68.1,-0.99685,1e-05,0.1516]
[1780539803383,106.09,62700.69,68.1,-0.99685,1e-05,0.1516]
[1780539803702,106.09,62691.23,68.1,-0.99691,1e-05,0.14927]
[1780539804517,106.09,62691.23,68.1,-0.99691,1e-05,0.14927]
[1780539804708,106.09,62691.26,68.1,-0.99691,1e-05,0.14928]
[1780539805715,106.09,62693.71,68.1,-0.99689,1e-05,0.14988]
[1780539806722,106.09,62686.42,68.1,-0.99693,1e-05,0.1481]
[1780539807729,106.09,62695.41,68.1,-0.99688,1e-05,0.1503]
[1780539808737,106.09,62742.07,68.1,-0.99661,1e-05,0.16218]
[1780539809746,106.09,62739.9,68.1,-0.99662,1e-05,0.16161]
[1780539810752,106.09,62729.89,68.1,-0.99668,1e-05,0.15901]
[1780539811357,106.09,62729.89,68.1,-0.99668,1e-05,0.15901]
[1780539811759,106.09,62723.07,68.1,-0.99677,1e-05,0.15528]
[1780539812115,106.09,62723.07,68.1,-0.99677,1e-05,0.15528]
[1780539812388,106.09,62723.07,68.1,-0.99677,1e-05,0.15528]
[1780539812766,106.09,62722.62,68.1,-0.99677,1e-05,0.15517]
[1780539813821,106.09,62718.66,68.1,-0.99679,1e-05,0.15417]
[1780539814780,106.09,62728.97,68.1,-0.99673,1e-05,0.15679]
[1780539815788,106.09,62728.97,68.1,-0.99673,1e-05,0.15679]
[1780539815843,106.09,62739.1,68.1,-0.99667,1e-05,0.1594]
[1780539816388,106.09,62739.1,68.1,-0.99667,1e-05,0.1594]
[1780539816795,106.09,62747.56,68.1,-0.99662,1e-05,0.1616]
[1780539817152,106.09,62747.56,68.1,-0.99662,1e-05,0.1616]
[1780539817802,106.09,62748.67,68.1,-0.99661,1e-05,0.1619]
[1780539818809,106.09,62751.07,68.1,-0.9966,1e-05,0.16253]
[1780539819816,106.09,62746.67,68.1,-0.99663,1e-05,0.16137]
[1780539820823,106.09,62748.31,68.1,-0.99662,1e-05,0.1618]
[1780539821830,106.09,62755.22,68.1,-0.99657,1e-05,0.16363]
[1780539822054,106.09,62755.22,68.1,-0.99657,1e-05,0.16363]
[1780539822091,106.09,62755.22,68.1,-0.99657,1e-05,0.16363]
[1780539822198,106.09,62755.22,68.1,-0.99657,1e-05,0.16363]
[1780539822369,106.09,62755.22,68.1,-0.99657,1e-05,0.16363]
[1780539822837,106.09,62763.03,68.1,-0.99653,1e-05,0.16571]
[1780539823135,106.09,62763.03,68.1,-0.99653,1e-05,0.16571]
[1780539823694,106.09,62763.03,68.1,-0.99653,1e-05,0.16571]
[1780539823844,106.09,62730.22,68.1,-0.99672,1e-05,0.15711]
[1780539824052,106.09,62730.22,68.1,-0.99672,1e-05,0.15711]
[1780539824851,106.09,62730.5,68.1,-0.99672,1e-05,0.15718]
[1780539824907,106.09,62730.5,68.1,-0.99672,1e-05,0.15718]
[1780539825860,106.09,62734.12,68.1,-0.9967,1e-05,0.15811]
[1780539826869,106.09,62728.33,68.1,-0.99673,1e-05,0.15662]
[1780539827396,106.09,62728.33,68.1,-0.99673,1e-05,0.15662]
[1780539827969,106.09,62728.33,68.1,-0.99673,1e-05,0.15662]
[1780539827878,106.09,62728.21,68.1,-0.99674,1e-05,0.15659]
[1780539828116,106.09,62728.21,68.1,-0.99674,1e-05,0.15659]
[1780539828437,106.09,62728.21,68.1,-0.99674,1e-05,0.15659]
[1780539828583,106.09,62728.21,68.1,-0.99674,1e-05,0.15659]
[1780539829299,106.09,62740.44,68.1,-0.99666,1e-05,0.15974]
[1780539830880,106.09,62736.33,68.1,-0.99669,1e-05,0.15868]
[1780539831300,106.09,62736.33,68.1,-0.99669,1e-05,0.15868]
[1780539831598,106.09,62736.33,68.1,-0.99669,1e-05,0.15868]
[1780539831906,106.09,62746.13,68.1,-0.99663,1e-05,0.16123]
[1780539832492,106.09,62746.13,68.1,-0.99663,1e-05,0.16123]
[1780539832655,106.09,62746.13,68.1,-0.99663,1e-05,0.16123]
[1780539832798,106.09,62757.3,68.1,-0.99656,1e-05,0.16418]
[1780539833068,106.09,62755.44,68.1,-0.99657,1e-05,0.16369]
[1780539834037,106.09,62753.32,68.1,-0.99658,1e-05,0.16312]
[1780539834956,106.09,62753.32,68.1,-0.99658,1e-05,0.16312]
[1780539835420,106.09,62753.32,68.1,-0.99658,1e-05,0.16312]
[1780539835442,106.09,62745.64,68.1,-0.99663,1e-05,0.1611]
[1780539835980,106.09,62745.64,68.1,-0.99663,1e-05,0.1611]
[1780539836567,106.09,62739.21,68.1,-0.99667,1e-05,0.15942]
[1780539837038,106.09,62750.79,68.1,-0.9966,1e-05,0.16245]
[1780539838313,106.09,62746.87,68.1,-0.99662,1e-05,0.16142]
[1780539839027,106.09,62744.4,68.1,-0.99664,1e-05,0.16078]
[1780539840889,106.09,62742.51,68.1,-0.99665,1e-05,0.16028]
[1780539841043,106.09,62746.66,68.1,-0.99663,1e-05,0.16137]
[1780539842462,106.09,62746.66,68.1,-0.99663,1e-05,0.16137]
[1780539842551,106.09,62746.66,68.1,-0.99663,1e-05,0.16137]
[1780539842620,106.09,62753.06,68.1,-0.99659,1e-05,0.16305]
[1780539843464,106.09,62753.06,68.1,-0.99659,1e-05,0.16305]
[1780539843520,106.09,62776.05,68.1,-0.99644,1e-05,0.16924]
[1780539845015,106.09,62770.6,68.1,-0.99648,1e-05,0.16775]
[1780539845699,106.09,62770.6,68.1,-0.99648,1e-05,0.16775]
[1780539845749,106.09,62772.37,68.1,-0.99647,1e-05,0.16823]
[1780539846171,106.09,62772.37,68.1,-0.99647,1e-05,0.16823]
[1780539846658,106.09,62772.37,68.1,-0.99647,1e-05,0.16823]
[1780539846854,106.09,62781.36,68.1,-0.99641,1e-05,0.17069]
[1780539847864,106.09,62781.36,68.1,-0.99641,1e-05,0.17069]
[1780539847963,106.09,62781.36,68.1,-0.99641,1e-05,0.17069]
[1780539847943,106.09,62800.61,68.1,-0.99628,1e-05,0.17606]
[1780539848492,106.09,62800.61,68.1,-0.99628,1e-05,0.17606]
[1780539848494,106.09,62806.62,68.1,-0.99625,1e-05,0.17777]
[1780539849791,106.09,62806.62,68.1,-0.99625,1e-05,0.17777]
[1780539849845,106.09,62790.77,68.1,-0.99635,1e-05,0.1733]
[1780539850973,106.09,62787.54,68.1,-0.99637,1e-05,0.1724]
[1780539851190,106.09,62788.3,68.1,-0.99637,1e-05,0.17261]
[1780539852084,106.09,62788.3,68.1,-0.99637,1e-05,0.17261]
[1780539852185,106.09,62788.3,68.1,-0.99637,1e-05,0.17261]
[1780539852560,106.09,62788.3,68.1,-0.99637,1e-05,0.17261]
[1780539852577,106.09,62788.3,68.1,-0.99637,1e-05,0.17261]
[1780539852671,106.09,62788.37,68.1,-0.99636,1e-05,0.17263]
[1780539853218,106.09,62788.37,68.1,-0.99636,1e-05,0.17263]
[1780539853489,106.09,62788.37,68.1,-0.99636,1e-05,0.17263]
[1780539853595,106.09,62777.21,68.1,-0.99644,1e-05,0.16955]
[1780539854216,106.09,62785.29,68.1,-0.99638,1e-05,0.17178]
[1780539855223,106.09,62789.09,68.1,-0.99636,1e-05,0.17283]
[1780539856977,106.09,62788.74,68.1,-0.99636,1e-05,0.17273]
[1780539857237,106.09,62785.77,68.1,-0.99638,1e-05,0.17191]
[1780539859251,106.09,62783.21,68.1,-0.9964,1e-05,0.1712]
[1780539860258,106.09,62780.93,68.1,-0.99641,1e-05,0.17057]
[1780539861975,106.09,62778.23,68.1,-0.99643,1e-05,0.16983]
[1780539862272,106.09,62793.8,68.1,-0.99633,1e-05,0.17415]
[1780539863093,106.09,62793.8,68.1,-0.99633,1e-05,0.17415]
[1780539863242,106.09,62793.8,68.1,-0.99633,1e-05,0.17415]
[1780539864000,106.09,62793.8,68.1,-0.99633,1e-05,0.17415]
[1780539864018,106.09,62812.63,68.1,-0.9962,1e-05,0.17949]
[1780539864210,106.09,62812.63,68.1,-0.9962,1e-05,0.17949]
[1780539864286,106.09,62803.66,68.1,-0.99626,1e-05,0.17693]
[1780539865293,106.09,62801.79,68.1,-0.99628,1e-05,0.1764]
[1780539866300,106.09,62793.9,68.1,-0.99633,1e-05,0.17417]
[1780539867665,106.09,62795.94,68.1,-0.99632,1e-05,0.17475]
[1780539868610,106.09,62798.48,68.1,-0.9963,1e-05,0.17546]
[1780539869321,106.09,62799.1,68.1,-0.99629,1e-05,0.17564]
[1780539870153,106.09,62799.1,68.1,-0.99629,1e-05,0.17564]
[1780539870328,106.09,62803.45,68.1,-0.99627,1e-05,0.17687]
[1780539871846,106.09,62803.45,68.1,-0.99627,1e-05,0.17687]
[1780539871871,106.09,62791.67,68.1,-0.99639,1e-05,0.17142]
[1780539872478,106.09,62791.67,68.1,-0.99639,1e-05,0.17142]
[1780539872516,106.09,62782.06,68.1,-0.99645,1e-05,0.16878]
[1780539873373,106.09,62790.47,68.1,-0.99639,1e-05,0.17109]
[1780539874453,106.09,62790.47,68.1,-0.99639,1e-05,0.17109]
[1780539874548,106.09,62798.06,68.1,-0.99635,1e-05,0.1732]
[1780539875946,106.09,62797.34,68.1,-0.99635,1e-05,0.173]
[1780539876380,106.09,62795.38,68.1,-0.99636,1e-05,0.17245]
[1780539877394,106.09,62796.81,68.1,-0.99635,1e-05,0.17285]
[1780539879007,106.09,62796.81,68.1,-0.99635,1e-05,0.17285]
[1780539878401,106.09,62803.36,68.1,-0.99631,1e-05,0.17468]
[1780539879414,106.09,62803.36,68.1,-0.99631,1e-05,0.17468]
[1780539879682,106.09,62803.36,68.1,-0.99631,1e-05,0.17468]
[1780539880065,106.09,62803.36,68.1,-0.99631,1e-05,0.17468]
[1780539879691,106.09,62819.34,68.1,-0.99621,1e-05,0.17922]
[1780539880290,106.09,62819.34,68.1,-0.99621,1e-05,0.17922]
[1780539880421,106.09,62838.12,68.1,-0.99608,1e-05,0.18469]
[1780539881842,106.09,62838.12,68.1,-0.99608,1e-05,0.18469]
[1780539881956,106.09,62844.78,68.1,-0.99603,1e-05,0.18666]
[1780539882260,106.09,62844.78,68.1,-0.99603,1e-05,0.18666]
[1780539882435,106.09,62852.29,68.1,-0.99598,1e-05,0.1889]
[1780539883310,106.09,62852.29,68.1,-0.99598,1e-05,0.1889]
[1780539883919,106.09,62852.29,68.1,-0.99598,1e-05,0.1889]
[1780539884002,106.09,62851.03,68.1,-0.99599,1e-05,0.18852]
[1780539884467,106.09,62851.03,68.1,-0.99599,1e-05,0.18852]
[1780539885028,106.09,62851.03,68.1,-0.99599,1e-05,0.18852]
[1780539884570,106.09,62863.08,68.1,-0.9959,1e-05,0.19217]
[1780539885468,106.09,62871.92,68.1,-0.99584,1e-05,0.19488]
[1780539886290,106.09,62871.92,68.1,-0.99584,1e-05,0.19488]
[1780539886527,106.09,62871.92,68.1,-0.99584,1e-05,0.19488]
[1780539886895,106.09,62871.92,68.1,-0.99584,1e-05,0.19488]
[1780539886903,106.09,62867.75,68.1,-0.99587,1e-05,0.1936]
[1780539887869,106.09,62867.75,68.1,-0.99587,1e-05,0.1936]
[1780539887966,106.09,62874.63,68.1,-0.99582,1e-05,0.19572]
[1780539888751,106.09,62879.46,68.1,-0.99578,1e-05,0.19722]
[1780539889903,106.09,62882.7,68.1,-0.99576,1e-05,0.19823]
[1780539891022,106.09,62883.34,68.1,-0.99575,1e-05,0.19843]
[1780539891398,106.09,62883.34,68.1,-0.99575,1e-05,0.19843]
[1780539891403,106.09,62883.34,68.1,-0.99575,1e-05,0.19843]
[1780539891972,106.09,62883.34,68.1,-0.99575,1e-05,0.19843]
[1780539892022,106.09,62882.89,68.1,-0.99576,1e-05,0.19829]
[1780539892610,106.09,62882.89,68.1,-0.99576,1e-05,0.19829]
[1780539893008,106.09,62875.51,68.1,-0.99581,1e-05,0.19599]
[1780539894065,106.09,62875.51,68.1,-0.99581,1e-05,0.19599]
[1780539893522,106.09,62872.18,68.1,-0.99584,1e-05,0.19496]
[1780539894653,106.09,62872.18,68.1,-0.99584,1e-05,0.19496]
[1780539894730,106.09,62872.18,68.1,-0.99584,1e-05,0.19496]
[1780539894832,106.09,62876.79,68.1,-0.9958,1e-05,0.19639]
[1780539895258,106.09,62876.79,68.1,-0.9958,1e-05,0.19639]
[1780539895547,106.09,62895.58,68.1,-0.99566,1e-05,0.20229]
[1780539896766,106.09,62895.58,68.1,-0.99566,1e-05,0.20229]
[1780539896825,106.09,62905.99,68.1,-0.99558,1e-05,0.20563]
[1780539897238,106.09,62905.99,68.1,-0.99558,1e-05,0.20563]
[1780539897564,106.09,62911.17,68.1,-0.99554,1e-05,0.20731]
[1780539898304,106.09,62911.17,68.1,-0.99554,1e-05,0.20731]
[1780539898626,106.09,62911.7,68.1,-0.99554,1e-05,0.20748]
[1780539899220,106.09,62911.7,68.1,-0.99554,1e-05,0.20748]
[1780539899315,106.09,62911.7,68.1,-0.99554,1e-05,0.20748]
[1780539899578,106.09,62921.41,68.1,-0.99546,1e-05,0.21066]
[1780539900465,106.09,62921.41,68.1,-0.99546,1e-05,0.21066]
[1780539900616,106.09,62900.09,68.1,-0.99563,1e-05,0.20373]
[1780539901337,106.09,62900.09,68.1,-0.99563,1e-05,0.20373]
[1780539901698,106.09,62900.09,68.1,-0.99563,1e-05,0.20373]
[1780539901959,106.09,62883.0,68.1,-0.99576,1e-05,0.19832]
[1780539903007,106.09,62881.7,68.1,-0.99577,1e-05,0.19791]
[1780539903368,106.09,62881.7,68.1,-0.99577,1e-05,0.19791]
[1780539903629,106.09,62872.33,68.1,-0.99583,1e-05,0.195]
[1780539904204,106.09,62872.33,68.1,-0.99583,1e-05,0.195]
[1780539904967,106.09,62872.33,68.1,-0.99583,1e-05,0.195]
[1780539904977,106.09,62855.07,68.1,-0.99596,1e-05,0.18974]
[1780539905647,106.09,62855.07,68.1,-0.99596,1e-05,0.18974]
[1780539906071,106.09,62855.07,68.1,-0.99596,1e-05,0.18974]
[1780539906090,106.09,62830.71,68.1,-0.99613,1e-05,0.18251]
[1780539906379,106.09,62830.71,68.1,-0.99613,1e-05,0.18251]
[1780539906936,106.09,62829.93,68.1,-0.99613,1e-05,0.18229]
[1780539907738,106.09,62828.45,68.1,-0.99614,1e-05,0.18186]
[1780539908672,106.09,62833.51,68.1,-0.99611,1e-05,0.18333]
[1780539909677,106.09,62817.72,68.1,-0.99622,1e-05,0.17876]
[1780539910687,106.09,62819.89,68.1,-0.9962,1e-05,0.17938]
[1780539911802,106.09,62816.71,68.1,-0.99622,1e-05,0.17847]
[1780539912699,106.09,62818.98,68.1,-0.99621,1e-05,0.17912]
[1780539913706,106.09,62814.02,68.1,-0.99624,1e-05,0.1777]
[1780539914287,106.09,62814.02,68.1,-0.99624,1e-05,0.1777]
[1780539914782,106.09,62814.02,68.1,-0.99624,1e-05,0.1777]
[1780539914785,106.09,62814.02,68.1,-0.99624,1e-05,0.1777]
[1780539914884,106.09,62803.04,68.1,-0.99631,1e-05,0.17459]
[1780539915632,106.09,62803.04,68.1,-0.99631,1e-05,0.17459]
[1780539915721,106.09,62798.89,68.1,-0.99634,1e-05,0.17343]
[1780539916418,106.09,62798.89,68.1,-0.99634,1e-05,0.17343]
[1780539916827,106.09,62798.89,68.1,-0.99634,1e-05,0.17343]
[1780539916904,106.09,62804.51,68.1,-0.9963,1e-05,0.17501]
[1780539917241,106.09,62804.51,68.1,-0.9963,1e-05,0.17501]
[1780539917568,106.09,62804.51,68.1,-0.9963,1e-05,0.17501]
[1780539917735,106.09,62805.61,68.1,-0.9963,1e-05,0.17532]
[1780539918275,106.09,62805.61,68.1,-0.9963,1e-05,0.17532]
[1780539918747,106.09,62810.08,68.1,-0.99627,1e-05,0.17658]
[1780539919687,106.09,62810.08,68.1,-0.99627,1e-05,0.17658]
[1780539919769,106.09,62816.08,68.1,-0.99623,1e-05,0.17829]
[1780539920821,106.09,62822.1,68.1,-0.99619,1e-05,0.18002]
[1780539921579,106.09,62822.1,68.1,-0.99619,1e-05,0.18002]
[1780539921781,106.09,62817.72,68.1,-0.99622,1e-05,0.17876]
[1780539922788,106.09,62816.96,68.1,-0.99622,1e-05,0.17854]
[1780539923809,106.09,62803.87,68.1,-0.99631,1e-05,0.17483]
[1780539924804,106.09,62802.62,68.1,-0.99632,1e-05,0.17447]
[1780539925810,106.09,62805.27,68.1,-0.9963,1e-05,0.17522]
[1780539926818,106.09,62796.11,68.1,-0.99636,1e-05,0.17265]
[1780539927825,106.09,62790.59,68.1,-0.99639,1e-05,0.17112]
[1780539928832,106.09,62825.18,68.1,-0.99617,1e-05,0.18091]
[1780539929839,106.09,62795.06,68.1,-0.99637,1e-05,0.17236]
[1780539930846,106.09,62799.8,68.1,-0.99633,1e-05,0.17368]
[1780539932860,106.09,62808.19,68.1,-0.99632,1e-05,0.17389]
[1780539933871,106.09,62792.77,68.1,-0.99642,1e-05,0.16961]
[1780539934879,106.09,62791.34,68.1,-0.99643,1e-05,0.16922]
[1780539935983,106.09,62791.34,68.1,-0.99643,1e-05,0.16922]
[1780539936004,106.09,62789.11,68.1,-0.99645,1e-05,0.16861]
[1780539936732,106.09,62789.11,68.1,-0.99645,1e-05,0.16861]
[1780539936893,106.09,62785.28,68.1,-0.99647,1e-05,0.16757]
[1780539937901,106.09,62780.48,68.1,-0.9965,1e-05,0.16627]
[1780539938907,106.09,62777.05,68.1,-0.99652,1e-05,0.16534]
[1780539939914,106.09,62778.68,68.1,-0.99651,1e-05,0.16578]
[1780539940921,106.09,62778.0,68.1,-0.99652,1e-05,0.1656]
[1780539941928,106.09,62778.46,68.1,-0.99651,1e-05,0.16572]
[1780539942883,106.09,62778.46,68.1,-0.99651,1e-05,0.16572]
[1780539942946,106.09,62770.38,68.1,-0.99656,1e-05,0.16356]
[1780539943958,106.09,62758.58,68.1,-0.99664,1e-05,0.16045]
[1780539944315,106.09,62758.58,68.1,-0.99664,1e-05,0.16045]
[1780539944958,106.09,62768.89,68.1,-0.99657,1e-05,0.16317]
[1780539945666,106.09,62768.89,68.1,-0.99657,1e-05,0.16317]
[1780539945996,106.09,62768.89,68.1,-0.99657,1e-05,0.16317]
[1780539945997,106.09,62768.89,68.1,-0.99657,1e-05,0.16317]
[1780539946045,106.09,62761.18,68.1,-0.99662,1e-05,0.16113]
[1780539946514,106.09,62761.18,68.1,-0.99662,1e-05,0.16113]
[1780539946974,106.09,62745.54,68.1,-0.99671,1e-05,0.15707]
[1780539947179,106.09,62745.54,68.1,-0.99671,1e-05,0.15707]
[1780539947343,106.09,62745.54,68.1,-0.99671,1e-05,0.15707]
[1780539947813,106.09,62745.54,68.1,-0.99671,1e-05,0.15707]
[1780539948082,106.09,62741.37,68.1,-0.99674,1e-05,0.156]
[1780539948766,106.09,62741.37,68.1,-0.99674,1e-05,0.156]
[1780539948988,106.09,62742.82,68.1,-0.99673,1e-05,0.15637]
[1780539949240,106.09,62742.82,68.1,-0.99673,1e-05,0.15637]
[1780539949997,106.09,62732.06,68.1,-0.99679,1e-05,0.15364]
[1780539951004,106.09,62743.71,68.1,-0.99672,1e-05,0.1566]
[1780539952013,106.09,62741.48,68.1,-0.99674,1e-05,0.15603]
[1780539953019,106.09,62743.1,68.1,-0.99673,1e-05,0.15644]
[1780539954027,106.09,62736.85,68.1,-0.99677,1e-05,0.15485]
[1780539955043,106.09,62737.75,68.1,-0.99676,1e-05,0.15508]
[1780539956050,106.09,62742.37,68.1,-0.99673,1e-05,0.15626]
[1780539957057,106.09,62743.4,68.1,-0.99673,1e-05,0.15652]
[1780539957985,106.09,62743.4,68.1,-0.99673,1e-05,0.15652]
[1780539958108,106.09,62743.4,68.1,-0.99673,1e-05,0.15652]
[1780539958143,106.09,62743.4,68.1,-0.99673,1e-05,0.15652]
[1780539958065,106.09,62743.59,68.1,-0.99673,1e-05,0.15657]
[1780539958359,106.09,62743.59,68.1,-0.99673,1e-05,0.15657]
[1780539959120,106.09,62743.59,68.1,-0.99673,1e-05,0.15657]
[1780539959076,106.09,62762.62,68.1,-0.99661,1e-05,0.16151]
[1780539960082,106.09,62768.07,68.1,-0.99658,1e-05,0.16295]
[1780539960326,106.09,62768.07,68.1,-0.99658,1e-05,0.16295]
[1780539960626,106.09,62768.07,68.1,-0.99658,1e-05,0.16295]
[1780539961117,106.09,62768.07,68.1,-0.99658,1e-05,0.16295]
[1780539961119,106.09,62767.66,68.1,-0.99658,1e-05,0.16284]
[1780539961379,106.09,62767.66,68.1,-0.99658,1e-05,0.16284]
[1780539962108,106.09,62767.63,68.1,-0.99658,1e-05,0.16283]
[1780539963113,106.09,62768.93,68.1,-0.99657,1e-05,0.16318]
[1780539965131,106.09,62769.33,68.1,-0.99657,1e-05,0.16328]
[1780539965511,106.09,62769.33,68.1,-0.99657,1e-05,0.16328]
[1780539966136,106.09,62787.3,68.1,-0.99646,1e-05,0.16812]
[1780539966322,106.09,62787.3,68.1,-0.99646,1e-05,0.16812]
[1780539966455,106.09,62787.3,68.1,-0.99646,1e-05,0.16812]
[1780539967326,106.09,62787.59,68.1,-0.99646,1e-05,0.1682]
[1780539968153,106.09,62790.39,68.1,-0.99644,1e-05,0.16896]
[1780539969158,106.09,62788.08,68.1,-0.99645,1e-05,0.16833]
[1780539970167,106.09,62785.06,68.1,-0.99647,1e-05,0.16751]
[1780539971174,106.09,62783.56,68.1,-0.99648,1e-05,0.1671]
[1780539972181,106.09,62786.86,68.1,-0.99646,1e-05,0.168]
[1780539973189,106.09,62796.85,68.1,-0.9964,1e-05,0.17073]
[1780539973740,106.09,62796.85,68.1,-0.9964,1e-05,0.17073]
[1780539974195,106.09,62822.83,68.1,-0.99623,1e-05,0.17803]
[1780539974342,106.09,62822.83,68.1,-0.99623,1e-05,0.17803]
[1780539974580,106.09,62822.83,68.1,-0.99623,1e-05,0.17803]
[1780539975201,106.09,62830.82,68.1,-0.99617,1e-05,0.18033]
[1780539975222,106.09,62830.82,68.1,-0.99617,1e-05,0.18033]
[1780539976176,106.09,62830.82,68.1,-0.99617,1e-05,0.18033]
[1780539977061,106.09,62830.82,68.1,-0.99617,1e-05,0.18033]
[1780539977144,106.09,62829.83,68.1,-0.99618,1e-05,0.18004]
[1780539977835,106.09,62815.88,68.1,-0.99627,1e-05,0.17605]
[1780539978465,106.09,62815.88,68.1,-0.99627,1e-05,0.17605]
[1780539978691,106.09,62846.97,68.1,-0.99606,1e-05,0.18505]
[1780539980121,106.09,62823.86,68.1,-0.99622,1e-05,0.17833]
[1780539980969,106.09,62823.86,68.1,-0.99622,1e-05,0.17833]
[1780539981018,106.09,62827.36,68.1,-0.9962,1e-05,0.17933]
[1780539982068,106.09,62827.36,68.1,-0.9962,1e-05,0.17933]
[1780539982144,106.09,62850.58,68.1,-0.99604,1e-05,0.18612]
[1780539983190,106.09,62850.31,68.1,-0.99604,1e-05,0.18604]
[1780539983811,106.09,62854.28,68.1,-0.99601,1e-05,0.18722]
[1780539985093,106.09,62854.28,68.1,-0.99601,1e-05,0.18722]
[1780539985206,106.09,62854.28,68.1,-0.99601,1e-05,0.18722]
[1780539985094,106.09,62855.88,68.1,-0.996,1e-05,0.1877]
[1780539985507,106.09,62855.88,68.1,-0.996,1e-05,0.1877]
[1780539985651,106.09,62855.88,68.1,-0.996,1e-05,0.1877]
[1780539985810,106.09,62855.88,68.1,-0.996,1e-05,0.1877]
[1780539985915,106.09,62859.67,68.1,-0.99597,1e-05,0.18884]
[1780539986795,106.09,62859.67,68.1,-0.99597,1e-05,0.18884]
[1780539986831,106.09,62874.1,68.1,-0.99587,1e-05,0.19322]
[1780539988020,106.09,62874.1,68.1,-0.99587,1e-05,0.19322]
[1780539988114,106.09,62874.1,68.1,-0.99587,1e-05,0.19322]
[1780539988215,106.09,62878.96,68.1,-0.99583,1e-05,0.19471]
[1780539988705,106.09,62878.96,68.1,-0.99583,1e-05,0.19471]
[1780539988761,106.09,62898.27,68.1,-0.99569,1e-05,0.20075]
[1780539989786,106.09,62898.27,68.1,-0.99569,1e-05,0.20075]
[1780539989880,106.09,62898.61,68.1,-0.99569,1e-05,0.20086]
[1780539990586,106.09,62898.61,68.1,-0.99569,1e-05,0.20086]
[1780539990696,106.09,62904.29,68.1,-0.99565,1e-05,0.20266]
[1780539991792,106.09,62904.29,68.1,-0.99565,1e-05,0.20266]
[1780539991948,106.09,62904.29,68.1,-0.99565,1e-05,0.20266]
[1780539991956,106.09,62904.29,68.1,-0.99565,1e-05,0.20266]
[1780539991998,106.09,62904.29,68.1,-0.99565,1e-05,0.20266]
[1780539992095,106.09,62921.59,68.1,-0.99556,1e-05,0.2058]
[1780539992947,106.09,62932.91,68.1,-0.99548,1e-05,0.20949]
[1780539993403,106.09,62936.32,68.1,-0.99545,1e-05,0.21061]
[1780539994410,106.09,62938.71,68.1,-0.99543,1e-05,0.2114]
[1780539995746,106.09,62936.58,68.1,-0.99545,1e-05,0.2107]
[1780539996315,106.09,62936.58,68.1,-0.99545,1e-05,0.2107]
[1780539996389,106.09,62936.58,68.1,-0.99545,1e-05,0.2107]
[1780539996801,106.09,62943.97,68.1,-0.99539,1e-05,0.21315]
[1780539997491,106.09,62943.97,68.1,-0.99539,1e-05,0.21315]
[1780539997566,106.09,62953.0,68.1,-0.99532,1e-05,0.21618]
[1780539998655,106.09,62953.0,68.1,-0.99532,1e-05,0.21618]
[1780539998814,106.09,62953.0,68.1,-0.99532,1e-05,0.21618]
[1780539998989,106.09,62956.73,68.1,-0.99529,1e-05,0.21744]
[1780539999715,106.09,62956.73,68.1,-0.99529,1e-05,0.21744]
[1780539999723,106.09,62962.87,68.1,-0.99524,1e-05,0.21954]
[1780540000799,106.09,62962.87,68.1,-0.99524,1e-05,0.21954]
[1780540000881,106.09,62967.97,68.1,-0.99519,1e-05,0.22129]
[1780540001642,106.09,62967.44,68.1,-0.9952,1e-05,0.2211]
[1780540003169,106.09,62968.19,68.1,-0.99519,1e-05,0.22136]
[1780540003482,106.09,62970.72,68.1,-0.99517,1e-05,0.22223]
[1780540004627,106.09,62971.53,68.1,-0.99516,1e-05,0.22251]
[1780540006055,106.09,62973.84,68.1,-0.99514,1e-05,0.22331]
[1780540006503,106.09,62965.41,68.1,-0.99521,1e-05,0.22041]
[1780540007454,106.09,62965.41,68.1,-0.99521,1e-05,0.22041]
[1780540007510,106.09,62954.25,68.1,-0.99531,1e-05,0.2166]
[1780540008989,106.09,62955.83,68.1,-0.99529,1e-05,0.21714]
[1780540009524,106.09,62961.01,68.1,-0.99525,1e-05,0.2189]
[1780540010898,106.09,62962.87,68.1,-0.99524,1e-05,0.21954]
[1780540011538,106.09,62959.36,68.1,-0.99526,1e-05,0.21834]
[1780540012545,106.09,62955.68,68.1,-0.99529,1e-05,0.21709]
[1780540014213,106.09,62952.32,68.1,-0.99532,1e-05,0.21595]
[1780540014848,106.09,62952.32,68.1,-0.99532,1e-05,0.21595]
[1780540014922,106.09,62959.91,68.1,-0.99526,1e-05,0.21852]
[1780540016058,106.09,62967.97,68.1,-0.99519,1e-05,0.22129]
[1780540016573,106.09,62969.75,68.1,-0.99518,1e-05,0.2219]
[1780540017347,106.09,62969.75,68.1,-0.99518,1e-05,0.2219]
[1780540017580,106.09,62963.0,68.1,-0.99523,1e-05,0.21958]
[1780540018587,106.09,62955.74,68.1,-0.99529,1e-05,0.21711]
[1780540019594,106.09,62953.07,68.1,-0.99532,1e-05,0.21621]
[1780540021221,106.09,62955.59,68.1,-0.99529,1e-05,0.21706]
[1780540021609,106.09,62936.51,68.1,-0.99545,1e-05,0.21068]
[1780540023181,106.09,62939.27,68.1,-0.99543,1e-05,0.21159]
[1780540023627,106.09,62946.99,68.1,-0.99536,1e-05,0.21416]
[1780540025010,106.09,62946.49,68.1,-0.99537,1e-05,0.21399]
[1780540026228,106.09,62959.31,68.1,-0.99526,1e-05,0.21832]
[1780540026655,106.09,62958.03,68.1,-0.99527,1e-05,0.21789]
[1780540027661,106.09,62955.42,68.1,-0.9953,1e-05,0.217]
[1780540028939,106.09,63008.34,68.1,-0.99485,1e-05,0.23556]
[1780540029675,106.09,62962.44,68.1,-0.99524,1e-05,0.21939]
[1780540031106,106.09,62957.7,68.1,-0.99528,1e-05,0.21777]
[1780540031689,106.09,62953.39,68.1,-0.99531,1e-05,0.21631]
[1780540032696,106.09,62950.71,68.1,-0.99533,1e-05,0.21541]
[1780540034281,106.09,62949.61,68.1,-0.99534,1e-05,0.21504]
[1780540034370,106.09,62949.61,68.1,-0.99534,1e-05,0.21504]
[1780540035174,106.09,62949.61,68.1,-0.99534,1e-05,0.21504]
[1780540035186,106.09,62967.93,68.1,-0.99519,1e-05,0.22127]
[1780540036083,106.09,62963.92,68.1,-0.99523,1e-05,0.21989]
[1780540036724,106.09,62954.59,68.1,-0.9953,1e-05,0.21672]
[1780540037731,106.09,62953.69,68.1,-0.99531,1e-05,0.21641]
[1780540039244,106.09,62952.35,68.1,-0.99532,1e-05,0.21596]
[1780540039745,106.09,62953.21,68.1,-0.99531,1e-05,0.21625]
[1780540040752,106.09,62950.4,68.1,-0.99534,1e-05,0.21531]
[1780540041532,106.09,62950.4,68.1,-0.99534,1e-05,0.21531]
[1780540041575,106.09,62950.4,68.1,-0.99534,1e-05,0.21531]
[1780540041769,106.09,62950.4,68.1,-0.99534,1e-05,0.21531]
[1780540041852,106.09,62947.89,68.1,-0.99536,1e-05,0.21446]
[1780540042855,106.09,62947.89,68.1,-0.99536,1e-05,0.21446]
[1780540043303,106.09,62944.29,68.1,-0.99539,1e-05,0.21326]
[1780540043950,106.09,62944.29,68.1,-0.99539,1e-05,0.21326]
[1780540044041,106.09,62945.47,68.1,-0.99538,1e-05,0.21365]
[1780540044400,106.09,62945.47,68.1,-0.99538,1e-05,0.21365]
[1780540045138,106.09,62945.47,68.1,-0.99538,1e-05,0.21365]
[1780540045210,106.09,62932.71,68.1,-0.99548,1e-05,0.20942]
[1780540045530,106.09,62932.71,68.1,-0.99548,1e-05,0.20942]
[1780540046194,106.09,62918.15,68.1,-0.99559,1e-05,0.20468]
[1780540046882,106.09,62918.15,68.1,-0.99559,1e-05,0.20468]
[1780540046989,106.09,62909.27,68.1,-0.99566,1e-05,0.20184]
[1780540047989,106.09,62909.27,68.1,-0.99566,1e-05,0.20184]
[1780540048131,106.09,62909.27,68.1,-0.99566,1e-05,0.20184]
[1780540048231,106.09,62895.25,68.1,-0.99576,1e-05,0.19741]
[1780540049317,106.09,62894.31,68.1,-0.99577,1e-05,0.19712]
[1780540049839,106.09,62896.45,68.1,-0.99576,1e-05,0.19779]
[1780540050960,106.09,62896.71,68.1,-0.99575,1e-05,0.19787]
[1780540051853,106.09,62895.14,68.1,-0.99581,1e-05,0.19502]
[1780540052860,106.09,62896.36,68.1,-0.99581,1e-05,0.19539]
[1780540053867,106.09,62887.84,68.1,-0.99587,1e-05,0.19277]
[1780540054412,106.09,62887.84,68.1,-0.99587,1e-05,0.19277]
[1780540055062,106.09,62887.84,68.1,-0.99587,1e-05,0.19277]
[1780540055146,106.09,62879.6,68.1,-0.99593,1e-05,0.19025]
[1780540055385,106.09,62879.6,68.1,-0.99593,1e-05,0.19025]
[1780540055881,106.09,62875.42,68.1,-0.99596,1e-05,0.18899]
[1780540057002,106.09,62875.42,68.1,-0.99596,1e-05,0.18899]
[1780540057039,106.09,62875.68,68.1,-0.99596,1e-05,0.18907]
[1780540058020,106.09,62875.68,68.1,-0.99596,1e-05,0.18907]
[1780540058167,106.09,62875.68,68.1,-0.99596,1e-05,0.18907]
[1780540058223,106.09,62874.79,68.1,-0.99596,1e-05,0.1888]
[1780540058464,106.09,62874.79,68.1,-0.99596,1e-05,0.1888]
[1780540058902,106.09,62915.97,68.1,-0.99566,1e-05,0.20156]
[1780540059414,106.09,62915.97,68.1,-0.99566,1e-05,0.20156]
[1780540060098,106.09,62915.97,68.1,-0.99566,1e-05,0.20156]
[1780540060142,106.09,62931.14,68.1,-0.99554,1e-05,0.20644]
[1780540060916,106.09,62936.8,68.1,-0.9955,1e-05,0.20829]
[1780540062097,106.09,62936.8,68.1,-0.9955,1e-05,0.20829]
[1780540062242,106.09,62936.8,68.1,-0.9955,1e-05,0.20829]
[1780540062243,106.09,62945.08,68.1,-0.99543,1e-05,0.21101]
[1780540063316,106.09,62945.08,68.1,-0.99543,1e-05,0.21101]
[1780540063337,106.09,62954.99,68.1,-0.99535,1e-05,0.21432]
[1780540063938,106.09,62953.63,68.1,-0.99536,1e-05,0.21386]
[1780540065074,106.09,62959.95,68.1,-0.99531,1e-05,0.21599]
[1780540066317,106.09,62973.27,68.1,-0.9952,1e-05,0.22053]
[1780540066960,106.09,62972.59,68.1,-0.99521,1e-05,0.22029]
[1780540068194,106.09,62964.76,68.1,-0.99527,1e-05,0.21762]
[1780540068448,106.09,62964.76,68.1,-0.99527,1e-05,0.21762]
[1780540068688,106.09,62964.76,68.1,-0.99527,1e-05,0.21762]
[1780540069031,106.09,62973.88,68.1,-0.9952,1e-05,0.22073]
[1780540069568,106.09,62973.88,68.1,-0.9952,1e-05,0.22073]
[1780540069981,106.09,62979.09,68.1,-0.99516,1e-05,0.22253]
[1780540070988,106.09,62976.96,68.1,-0.99517,1e-05,0.2218]
[1780540071671,106.09,62976.96,68.1,-0.99517,1e-05,0.2218]
[1780540071995,106.09,62975.25,68.1,-0.99519,1e-05,0.22121]
[1780540072481,106.09,62975.25,68.1,-0.99519,1e-05,0.22121]
[1780540072805,106.09,62975.25,68.1,-0.99519,1e-05,0.22121]
[1780540072896,106.09,62975.25,68.1,-0.99519,1e-05,0.22121]
[1780540073005,106.09,62968.25,68.1,-0.99525,1e-05,0.21881]
[1780540073534,106.09,62968.25,68.1,-0.99525,1e-05,0.21881]
[1780540074211,106.09,62968.25,68.1,-0.99525,1e-05,0.21881]
[1780540074310,106.09,62949.75,68.1,-0.9954,1e-05,0.21257]
[1780540074459,106.09,62949.75,68.1,-0.9954,1e-05,0.21257]
[1780540075275,106.09,62938.51,68.1,-0.99548,1e-05,0.20885]
[1780540075717,106.09,62938.51,68.1,-0.99548,1e-05,0.20885]
[1780540076027,106.09,62936.14,68.1,-0.9955,1e-05,0.20807]
[1780540077033,106.09,62935.15,68.1,-0.99551,1e-05,0.20775]
[1780540079047,106.09,62956.9,68.1,-0.99534,1e-05,0.21496]
[1780540080054,106.09,62955.4,68.1,-0.99535,1e-05,0.21446]
[1780540080497,106.09,62955.4,68.1,-0.99535,1e-05,0.21446]
[1780540081175,106.09,62955.4,68.1,-0.99535,1e-05,0.21446]
[1780540081257,106.09,62952.92,68.1,-0.99537,1e-05,0.21362]
[1780540081690,106.09,62952.92,68.1,-0.99537,1e-05,0.21362]
[1780540082068,106.09,62953.27,68.1,-0.99537,1e-05,0.21374]
[1780540083288,106.09,62956.15,68.1,-0.99534,1e-05,0.21471]
[1780540084085,106.09,62954.78,68.1,-0.99536,1e-05,0.21425]
[1780540085298,106.09,62954.78,68.1,-0.99536,1e-05,0.21425]
[1780540085360,106.09,62956.18,68.1,-0.99534,1e-05,0.21472]
[1780540086226,106.09,62956.18,68.1,-0.99534,1e-05,0.21472]
[1780540086233,106.09,62948.18,68.1,-0.99541,1e-05,0.21204]
[1780540086416,106.09,62948.18,68.1,-0.99541,1e-05,0.21204]
[1780540087160,106.09,62948.18,68.1,-0.99541,1e-05,0.21204]
[1780540087263,106.09,62939.7,68.1,-0.99548,1e-05,0.20924]
[1780540088115,106.09,62928.88,68.1,-0.99556,1e-05,0.20571]
[1780540088621,106.09,62928.88,68.1,-0.99556,1e-05,0.20571]
[1780540088867,106.09,62928.88,68.1,-0.99556,1e-05,0.20571]
[1780540089051,106.09,62928.88,68.1,-0.99556,1e-05,0.20571]
[1780540089125,106.09,62919.38,68.1,-0.99563,1e-05,0.20265]
[1780540089897,106.09,62919.38,68.1,-0.99563,1e-05,0.20265]
[1780540090132,106.09,62912.75,68.1,-0.99568,1e-05,0.20054]
[1780540091250,106.09,62912.75,68.1,-0.99568,1e-05,0.20054]
[1780540091365,106.09,62911.61,68.1,-0.99569,1e-05,0.20017]
[1780540092111,106.09,62911.61,68.1,-0.99569,1e-05,0.20017]
[1780540092146,106.09,62895.14,68.1,-0.99581,1e-05,0.19502]
[1780540093098,106.09,62895.14,68.1,-0.99581,1e-05,0.19502]
[1780540093257,106.09,62895.14,68.1,-0.99581,1e-05,0.19502]
[1780540093302,106.09,62886.98,68.1,-0.99587,1e-05,0.1925]
[1780540094160,106.09,62886.06,68.1,-0.99588,1e-05,0.19222]
[1780540095168,106.09,62883.49,68.1,-0.9959,1e-05,0.19144]
[1780540096175,106.09,62886.03,68.1,-0.99588,1e-05,0.19221]
[1780540096767,106.09,62886.03,68.1,-0.99588,1e-05,0.19221]
[1780540097182,106.09,62888.51,68.1,-0.99586,1e-05,0.19297]
[1780540097862,106.09,62888.51,68.1,-0.99586,1e-05,0.19297]
[1780540098189,106.09,62890.69,68.1,-0.99585,1e-05,0.19364]
[1780540099196,106.09,62888.71,68.1,-0.99586,1e-05,0.19303]
[1780540100203,106.09,62889.41,68.1,-0.99586,1e-05,0.19325]
[1780540101210,106.09,62883.88,68.1,-0.9959,1e-05,0.19156]
[1780540102217,106.09,62882.05,68.1,-0.99591,1e-05,0.191]
[1780540103224,106.09,62873.7,68.1,-0.99597,1e-05,0.18847]
[1780540104231,106.09,62874.36,68.1,-0.99597,1e-05,0.18867]
[1780540105238,106.09,62873.38,68.1,-0.99597,1e-05,0.18837]
[1780540105743,106.09,62873.38,68.1,-0.99597,1e-05,0.18837]
[1780540105857,106.09,62873.38,68.1,-0.99597,1e-05,0.18837]
[1780540106389,106.09,62871.13,68.1,-0.99599,1e-05,0.1877]
[1780540106915,106.09,62871.13,68.1,-0.99599,1e-05,0.1877]
[1780540107252,106.09,62869.87,68.1,-0.996,1e-05,0.18732]
[1780540108163,106.09,62869.87,68.1,-0.996,1e-05,0.18732]
[1780540108260,106.09,62875.59,68.1,-0.99596,1e-05,0.18904]
[1780540108775,106.09,62875.59,68.1,-0.99596,1e-05,0.18904]
[1780540109038,106.09,62875.59,68.1,-0.99596,1e-05,0.18904]
[1780540109268,106.09,62874.8,68.1,-0.99596,1e-05,0.1888]
[1780540110275,106.09,62882.2,68.1,-0.99591,1e-05,0.19104]
[1780540111282,106.09,62886.06,68.1,-0.99593,1e-05,0.1899]
[1780540111828,106.09,62886.06,68.1,-0.99593,1e-05,0.1899]
[1780540112123,106.09,62886.06,68.1,-0.99593,1e-05,0.1899]
[1780540112289,106.09,62881.43,68.1,-0.99596,1e-05,0.1885]
[1780540113315,106.09,62885.25,68.1,-0.99594,1e-05,0.18965]
[1780540113619,106.09,62885.25,68.1,-0.99594,1e-05,0.18965]
[1780540113964,106.09,62885.25,68.1,-0.99594,1e-05,0.18965]
[1780540114273,106.09,62885.25,68.1,-0.99594,1e-05,0.18965]
[1780540114311,106.09,62889.67,68.1,-0.9959,1e-05,0.191]
[1780540114629,106.09,62889.67,68.1,-0.9959,1e-05,0.191]
[1780540115317,106.09,62880.65,68.1,-0.99597,1e-05,0.18826]
[1780540116324,106.09,62887.39,68.1,-0.99592,1e-05,0.1903]
[1780540116972,106.09,62887.39,68.1,-0.99592,1e-05,0.1903]
[1780540117331,106.09,62889.18,68.1,-0.99591,1e-05,0.19085]
[1780540118338,106.09,62890.13,68.1,-0.9959,1e-05,0.19114]
[1780540119345,106.09,62887.28,68.1,-0.99592,1e-05,0.19027]
[1780540120352,106.09,62883.63,68.1,-0.99595,1e-05,0.18916]
[1780540120804,106.09,62883.63,68.1,-0.99595,1e-05,0.18916]
[1780540121359,106.09,62878.54,68.1,-0.99598,1e-05,0.18763]
[1780540122366,106.09,62881.56,68.1,-0.99596,1e-05,0.18854]
[1780540123373,106.09,62880.86,68.1,-0.99597,1e-05,0.18833]
[1780540126394,106.09,62883.03,68.1,-0.99595,1e-05,0.18898]
[1780540127401,106.09,62880.31,68.1,-0.99597,1e-05,0.18816]
[1780540128408,106.09,62878.25,68.1,-0.99599,1e-05,0.18754]
[1780540129415,106.09,62867.5,68.1,-0.99606,1e-05,0.18434]
[1780540130422,106.09,62869.86,68.1,-0.99604,1e-05,0.18504]
[1780540131429,106.09,62877.63,68.1,-0.99599,1e-05,0.18736]
[1780540132437,106.09,62881.17,68.1,-0.99596,1e-05,0.18842]
[1780540133443,106.09,62874.57,68.1,-0.99601,1e-05,0.18644]
[1780540134450,106.09,62872.38,68.1,-0.99603,1e-05,0.18579]
[1780540135457,106.09,62864.89,68.1,-0.99608,1e-05,0.18357]
[1780540136786,106.09,62864.89,68.1,-0.99608,1e-05,0.18357]
[1780540136862,106.09,62865.29,68.1,-0.99608,1e-05,0.18369]
[1780540137886,106.09,62865.29,68.1,-0.99608,1e-05,0.18369]
[1780540138345,106.09,62859.86,68.1,-0.99611,1e-05,0.1821]
[1780540138478,106.09,62857.88,68.1,-0.99613,1e-05,0.18152]
[1780540139592,106.09,62857.88,68.1,-0.99613,1e-05,0.18152]
[1780540139594,106.09,62859.32,68.1,-0.99612,1e-05,0.18194]
[1780540142322,106.09,62851.84,68.1,-0.99617,1e-05,0.17976]
[1780540142970,106.09,62848.39,68.1,-0.99619,1e-05,0.17877]
[1780540143516,106.09,62850.05,68.1,-0.99618,1e-05,0.17924]
[1780540146093,106.09,62849.1,68.1,-0.99619,1e-05,0.17897]
[1780540146538,106.09,62845.14,68.1,-0.99621,1e-05,0.17783]
[1780540147659,106.09,62845.14,68.1,-0.99621,1e-05,0.17783]
[1780540147777,106.09,62845.14,68.1,-0.99621,1e-05,0.17783]
[1780540147865,106.09,62845.14,68.1,-0.99621,1e-05,0.17783]
[1780540148153,106.09,62845.14,68.1,-0.99621,1e-05,0.17783]
[1780540148219,106.09,62840.7,68.1,-0.99624,1e-05,0.17656]
[1780540149322,106.09,62840.7,68.1,-0.99624,1e-05,0.17656]
[1780540149422,106.09,62863.09,68.1,-0.99609,1e-05,0.18304]
[1780540150309,106.09,62856.15,68.1,-0.99614,1e-05,0.18101]
[1780540151424,106.09,62854.31,68.1,-0.99615,1e-05,0.18048]
[1780540151573,106.09,62850.0,68.1,-0.99618,1e-05,0.17923]
[1780540152583,106.09,62850.84,68.1,-0.99618,1e-05,0.17947]
[1780540153590,106.09,62855.55,68.1,-0.99614,1e-05,0.18084]
[1780540154597,106.09,62858.91,68.1,-0.99612,1e-05,0.18182]
[1780540155981,106.09,62861.1,68.1,-0.99611,1e-05,0.18246]
[1780540156617,106.09,62870.22,68.1,-0.99604,1e-05,0.18515]
[1780540157677,106.09,62870.22,68.1,-0.99604,1e-05,0.18515]
[1780540157751,106.09,62870.22,68.1,-0.99604,1e-05,0.18515]
[1780540158400,106.09,62870.22,68.1,-0.99604,1e-05,0.18515]
[1780540158436,106.09,62872.02,68.1,-0.99603,1e-05,0.18568]
[1780540159049,106.09,62872.02,68.1,-0.99603,1e-05,0.18568]
[1780540159091,106.09,62892.65,68.1,-0.99588,1e-05,0.1919]
[1780540159638,106.09,62898.6,68.1,-0.99584,1e-05,0.19373]
[1780540160645,106.09,62899.76,68.1,-0.99583,1e-05,0.19409]
[1780540162436,106.09,62898.86,68.1,-0.99584,1e-05,0.19381]
[1780540162883,106.09,62898.86,68.1,-0.99584,1e-05,0.19381]
[1780540162898,106.09,62905.56,68.1,-0.99579,1e-05,0.19589]
[1780540164300,106.09,62905.56,68.1,-0.99579,1e-05,0.19589]
[1780540164372,106.09,62911.58,68.1,-0.99574,1e-05,0.19777]
[1780540165184,106.09,62911.58,68.1,-0.99574,1e-05,0.19777]
[1780540165279,106.09,62911.58,68.1,-0.99574,1e-05,0.19777]
[1780540165362,106.09,62906.36,68.1,-0.99578,1e-05,0.19614]
[1780540166257,106.09,62906.36,68.1,-0.99578,1e-05,0.19614]
[1780540166454,106.09,62906.36,68.1,-0.99578,1e-05,0.19614]
[1780540166463,106.09,62910.84,68.1,-0.99575,1e-05,0.19754]
[1780540166982,106.09,62910.84,68.1,-0.99575,1e-05,0.19754]
[1780540167043,106.09,62910.84,68.1,-0.99575,1e-05,0.19754]
[1780540167075,106.09,62918.17,68.1,-0.99569,1e-05,0.19985]
[1780540168371,106.09,62918.17,68.1,-0.99569,1e-05,0.19985]
[1780540168455,106.09,62947.05,68.1,-0.99547,1e-05,0.20917]
[1780540168513,106.09,62947.05,68.1,-0.99547,1e-05,0.20917]
[1780540169065,106.09,62947.05,68.1,-0.99547,1e-05,0.20917]
[1780540169091,106.09,62964.49,68.1,-0.99533,1e-05,0.21498]
[1780540170479,106.09,62964.49,68.1,-0.99533,1e-05,0.21498]
[1780540169713,106.09,62966.53,68.1,-0.99531,1e-05,0.21566]
[1780540171220,106.09,62965.74,68.1,-0.99537,1e-05,0.21286]
[1780540172161,106.09,62965.74,68.1,-0.99537,1e-05,0.21286]
[1780540172395,106.09,62958.05,68.1,-0.99544,1e-05,0.2103]
[1780540172736,106.09,62950.29,68.1,-0.9955,1e-05,0.20775]
[1780540173743,106.09,62961.51,68.1,-0.99541,1e-05,0.21145]
[1780540175359,106.09,62958.56,68.1,-0.99543,1e-05,0.21047]
[1780540175874,106.09,62958.56,68.1,-0.99543,1e-05,0.21047]
[1780540176300,106.09,62965.54,68.1,-0.99538,1e-05,0.21279]
[1780540176775,106.09,62970.71,68.1,-0.99533,1e-05,0.21453]
[1780540178402,106.09,62970.71,68.1,-0.99533,1e-05,0.21453]
[1780540178449,106.09,62961.86,68.1,-0.99541,1e-05,0.21157]
[1780540178789,106.09,62955.13,68.1,-0.99546,1e-05,0.20934]
[1780540179796,106.09,62950.98,68.1,-0.99549,1e-05,0.20797]
[1780540180969,106.09,62950.98,68.1,-0.99549,1e-05,0.20797]
[1780540181472,106.09,62950.98,68.1,-0.99549,1e-05,0.20797]
[1780540181509,106.09,62950.15,68.1,-0.9955,1e-05,0.2077]
[1780540182264,106.09,62949.04,68.1,-0.99551,1e-05,0.20734]
[1780540182819,106.09,62945.9,68.1,-0.99553,1e-05,0.20631]
[1780540183824,106.09,62942.68,68.1,-0.99556,1e-05,0.20527]
[1780540184831,106.09,62938.2,68.1,-0.99559,1e-05,0.20382]
[1780540186254,106.09,62938.2,68.1,-0.99559,1e-05,0.20382]
[1780540186500,106.09,62938.2,68.1,-0.99559,1e-05,0.20382]
[1780540186517,106.09,62934.78,68.1,-0.99562,1e-05,0.20272]
[1780540187504,106.09,62934.78,68.1,-0.99562,1e-05,0.20272]
[1780540186846,106.09,62926.23,68.1,-0.99568,1e-05,0.19999]
[1780540187853,106.09,62921.23,68.1,-0.99572,1e-05,0.19841]
[1780540189317,106.09,62921.23,68.1,-0.99572,1e-05,0.19841]
[1780540189354,106.09,62923.37,68.1,-0.9957,1e-05,0.19909]
[1780540190338,106.09,62924.53,68.1,-0.9957,1e-05,0.19945]
[1780540190765,106.09,62924.53,68.1,-0.9957,1e-05,0.19945]
[1780540190962,106.09,62924.53,68.1,-0.9957,1e-05,0.19945]
[1780540191030,106.09,62926.41,68.1,-0.99568,1e-05,0.20005]
[1780540191796,106.09,62926.41,68.1,-0.99568,1e-05,0.20005]
[1780540192262,106.09,62936.71,68.1,-0.9956,1e-05,0.20334]
[1780540192888,106.09,62928.88,68.1,-0.99566,1e-05,0.20083]
[1780540193895,106.09,62925.46,68.1,-0.99569,1e-05,0.19975]
[1780540194902,106.09,62923.85,68.1,-0.9957,1e-05,0.19924]
[1780540196082,106.09,62923.85,68.1,-0.9957,1e-05,0.19924]
[1780540196355,106.09,62923.85,68.1,-0.9957,1e-05,0.19924]
[1780540196455,106.09,62923.77,68.1,-0.9957,1e-05,0.19921]
[1780540197464,106.09,62923.77,68.1,-0.9957,1e-05,0.19921]
[1780540196916,106.09,62923.31,68.1,-0.99571,1e-05,0.19907]
[1780540197843,106.09,62923.31,68.1,-0.99571,1e-05,0.19907]
[1780540198339,106.09,62926.97,68.1,-0.99568,1e-05,0.20023]
[1780540198930,106.09,62926.09,68.1,-0.99568,1e-05,0.19995]
[1780540200351,106.09,62926.09,68.1,-0.99568,1e-05,0.19995]
[1780540200420,106.09,62923.87,68.1,-0.9957,1e-05,0.19924]
[1780540201076,106.09,62923.87,68.1,-0.9957,1e-05,0.19924]
[1780540201541,106.09,62920.4,68.1,-0.99573,1e-05,0.19815]
[1780540202187,106.09,62920.4,68.1,-0.99573,1e-05,0.19815]
[1780540202259,106.09,62911.9,68.1,-0.99579,1e-05,0.19549]
[1780540202978,106.09,62903.98,68.1,-0.99585,1e-05,0.19304]
[1780540203983,106.09,62906.19,68.1,-0.99583,1e-05,0.19372]
[1780540205350,106.09,62908.45,68.1,-0.99582,1e-05,0.19442]
[1780540205724,106.09,62908.45,68.1,-0.99582,1e-05,0.19442]
[1780540206205,106.09,62908.45,68.1,-0.99582,1e-05,0.19442]
[1780540206240,106.09,62893.19,68.1,-0.99593,1e-05,0.18974]
[1780540207006,106.09,62868.95,68.1,-0.9961,1e-05,0.18251]
[1780540207973,106.09,62868.95,68.1,-0.9961,1e-05,0.18251]
[1780540208414,106.09,62868.95,68.1,-0.9961,1e-05,0.18251]
[1780540208471,106.09,62863.24,68.1,-0.99614,1e-05,0.18084]
[1780540209536,106.09,62863.24,68.1,-0.99614,1e-05,0.18084]
[1780540209626,106.09,62848.12,68.1,-0.99624,1e-05,0.17648]
[1780540210158,106.09,62835.79,68.1,-0.99632,1e-05,0.173]
[1780540210934,106.09,62835.79,68.1,-0.99632,1e-05,0.173]
[1780540211459,106.09,62827.9,68.1,-0.99637,1e-05,0.1708]
[1780540212861,106.09,62827.9,68.1,-0.99637,1e-05,0.1708]
[1780540212900,106.09,62827.9,68.1,-0.99637,1e-05,0.1708]
[1780540212108,106.09,62831.44,68.1,-0.99635,1e-05,0.17178]
[1780540213339,106.09,62845.5,68.1,-0.99626,1e-05,0.17574]
[1780540213889,106.09,62845.5,68.1,-0.99626,1e-05,0.17574]
[1780540214065,106.09,62854.41,68.1,-0.9962,1e-05,0.17829]
[1780540215532,106.09,62854.13,68.1,-0.9962,1e-05,0.1782]
[1780540216081,106.09,62852.72,68.1,-0.99621,1e-05,0.1778]
[1780540217088,106.09,62852.15,68.1,-0.99621,1e-05,0.17764]
[1780540218095,106.09,62847.5,68.1,-0.99624,1e-05,0.17631]
[1780540219604,106.09,62843.32,68.1,-0.99627,1e-05,0.17512]
[1780540220111,106.09,62842.31,68.1,-0.99628,1e-05,0.17483]
[1780540221401,106.09,62847.77,68.1,-0.99624,1e-05,0.17638]
[1780540222125,106.09,62843.71,68.1,-0.99627,1e-05,0.17523]
[1780540222757,106.09,62843.71,68.1,-0.99627,1e-05,0.17523]
[1780540223488,106.09,62831.14,68.1,-0.99635,1e-05,0.1717]
[1780540224139,106.09,62821.58,68.1,-0.99641,1e-05,0.16905]
[1780540224930,106.09,62821.58,68.1,-0.99641,1e-05,0.16905]
[1780540224994,106.09,62821.58,68.1,-0.99641,1e-05,0.16905]
[1780540225452,106.09,62832.27,68.1,-0.99635,1e-05,0.17201]
[1780540226286,106.09,62863.94,68.1,-0.99613,1e-05,0.18104]
[1780540227365,106.09,62863.94,68.1,-0.99613,1e-05,0.18104]
[1780540227395,106.09,62862.24,68.1,-0.99614,1e-05,0.18055]
[1780540228169,106.09,62857.98,68.1,-0.99617,1e-05,0.17931]
[1780540229176,106.09,62864.6,68.1,-0.99613,1e-05,0.18124]
[1780540230648,106.09,62864.6,68.1,-0.99613,1e-05,0.18124]
[1780540230183,106.09,62865.99,68.1,-0.99612,1e-05,0.18164]
[1780540230772,106.09,62865.99,68.1,-0.99612,1e-05,0.18164]
[1780540230915,106.09,62865.99,68.1,-0.99612,1e-05,0.18164]
[1780540231270,106.09,62865.99,68.1,-0.99612,1e-05,0.18164]
[1780540231339,106.09,62885.38,68.1,-0.99603,1e-05,0.18509]
[1780540232117,106.09,62885.38,68.1,-0.99603,1e-05,0.18509]
[1780540232578,106.09,62885.38,68.1,-0.99603,1e-05,0.18509]
[1780540232643,106.09,62898.3,68.1,-0.99594,1e-05,0.18897]
[1780540232877,106.09,62898.3,68.1,-0.99594,1e-05,0.18897]
[1780540233221,106.09,62922.98,68.1,-0.99576,1e-05,0.19657]
[1780540234086,106.09,62922.98,68.1,-0.99576,1e-05,0.19657]
[1780540234435,106.09,62922.98,68.1,-0.99576,1e-05,0.19657]
[1780540234575,106.09,62929.53,68.1,-0.99571,1e-05,0.19862]
[1780540235702,106.09,62929.53,68.1,-0.99571,1e-05,0.19862]
[1780540235248,106.09,62937.84,68.1,-0.99565,1e-05,0.20126]
[1780540235973,106.09,62937.84,68.1,-0.99565,1e-05,0.20126]
[1780540236221,106.09,62937.84,68.1,-0.99565,1e-05,0.20126]
[1780540236376,106.09,62937.84,68.1,-0.99565,1e-05,0.20126]
[1780540236418,106.09,62935.05,68.1,-0.99567,1e-05,0.20037]
[1780540237433,106.09,62935.05,68.1,-0.99567,1e-05,0.20037]
[1780540237500,106.09,62936.93,68.1,-0.99565,1e-05,0.20097]
[1780540238270,106.09,62970.63,68.1,-0.99539,1e-05,0.21196]
[1780540239356,106.09,62970.63,68.1,-0.99539,1e-05,0.21196]
[1780540239458,106.09,62942.67,68.1,-0.99561,1e-05,0.20281]
[1780540240289,106.09,62933.38,68.1,-0.99568,1e-05,0.19984]
[1780540241488,106.09,62923.42,68.1,-0.99575,1e-05,0.1967]
[1780540242311,106.09,62922.04,68.1,-0.99577,1e-05,0.19627]
[1780540243318,106.09,62929.88,68.1,-0.99571,1e-05,0.19873]
[1780540244331,106.09,62927.19,68.1,-0.99573,1e-05,0.19789]
[1780540245338,106.09,62920.0,68.1,-0.99578,1e-05,0.19563]
[1780540246349,106.09,62919.78,68.1,-0.99578,1e-05,0.19557]
[1780540247597,106.09,62919.47,68.1,-0.99578,1e-05,0.19547]
[1780540248364,106.09,62920.28,68.1,-0.99578,1e-05,0.19572]
[1780540249371,106.09,62920.99,68.1,-0.99577,1e-05,0.19594]
[1780540250378,106.09,62920.55,68.1,-0.99578,1e-05,0.19581]
[1780540251507,106.09,62920.55,68.1,-0.99578,1e-05,0.19581]
[1780540251554,106.09,62930.49,68.1,-0.9957,1e-05,0.19893]
[1780540251820,106.09,62930.49,68.1,-0.9957,1e-05,0.19893]
[1780540251880,106.09,62930.49,68.1,-0.9957,1e-05,0.19893]
[1780540251918,106.09,62930.49,68.1,-0.9957,1e-05,0.19893]
[1780540252392,106.09,62947.28,68.1,-0.99557,1e-05,0.2043]
[1780540253027,106.09,62947.28,68.1,-0.99557,1e-05,0.2043]
[1780540253399,106.09,62955.3,68.1,-0.99551,1e-05,0.2069]
[1780540254130,106.09,62955.3,68.1,-0.99551,1e-05,0.2069]
[1780540254332,106.09,62955.3,68.1,-0.99551,1e-05,0.2069]
[1780540254407,106.09,62971.22,68.1,-0.99538,1e-05,0.21216]
[1780540255136,106.09,62971.22,68.1,-0.99538,1e-05,0.21216]
[1780540255240,106.09,62971.22,68.1,-0.99538,1e-05,0.21216]
[1780540255653,106.09,62971.22,68.1,-0.99538,1e-05,0.21216]
[1780540255713,106.09,62967.75,68.1,-0.99541,1e-05,0.21101]
[1780540255826,106.09,62967.75,68.1,-0.99541,1e-05,0.21101]
[1780540256420,106.09,62963.66,68.1,-0.99544,1e-05,0.20965]
[1780540257427,106.09,62957.51,68.1,-0.99549,1e-05,0.20763]
[1780540258435,106.09,62955.19,68.1,-0.99551,1e-05,0.20687]
[1780540259441,106.09,62955.87,68.1,-0.99551,1e-05,0.20709]
[1780540260448,106.09,62955.49,68.1,-0.99551,1e-05,0.20696]
[1780540261279,106.09,62955.49,68.1,-0.99551,1e-05,0.20696]
[1780540261458,106.09,62968.92,68.1,-0.9954,1e-05,0.21139]
[1780540261932,106.09,62968.92,68.1,-0.9954,1e-05,0.21139]
[1780540262574,106.09,62968.0,68.1,-0.99541,1e-05,0.21109]
[1780540262981,106.09,62968.0,68.1,-0.99541,1e-05,0.21109]
[1780540263477,106.09,62952.05,68.1,-0.99554,1e-05,0.20584]
[1780540264235,106.09,62952.05,68.1,-0.99554,1e-05,0.20584]
[1780540266494,106.09,62972.77,68.1,-0.99537,1e-05,0.21268]
[1780540267122,106.09,62972.77,68.1,-0.99537,1e-05,0.21268]
[1780540267172,106.09,62972.77,68.1,-0.99537,1e-05,0.21268]
[1780540267501,106.09,62971.52,68.1,-0.99538,1e-05,0.21226]
[1780540268510,106.09,62972.64,68.1,-0.99537,1e-05,0.21264]
[1780540269518,106.09,62986.59,68.1,-0.99526,1e-05,0.21734]
[1780540270524,106.09,62997.24,68.1,-0.99517,1e-05,0.221]
[1780540271539,106.09,62987.43,68.1,-0.99525,1e-05,0.21763]
[1780540272544,106.09,62973.81,68.1,-0.99536,1e-05,0.21303]
[1780540273008,106.09,62973.81,68.1,-0.99536,1e-05,0.21303]
[1780540273440,106.09,62973.81,68.1,-0.99536,1e-05,0.21303]
[1780540273545,106.09,62962.18,68.1,-0.99546,1e-05,0.20916]
[1780540273879,106.09,62962.18,68.1,-0.99546,1e-05,0.20916]
[1780540274553,106.09,62958.06,68.1,-0.99549,1e-05,0.20781]
[1780540275560,106.09,62964.82,68.1,-0.99543,1e-05,0.21003]
[1780540276568,106.09,62974.09,68.1,-0.99536,1e-05,0.21312]
[1780540277361,106.09,62974.09,68.1,-0.99536,1e-05,0.21312]
[1780540277534,106.09,62974.09,68.1,-0.99536,1e-05,0.21312]
[1780540277575,106.09,62975.96,68.1,-0.99535,1e-05,0.21375]
[1780540278582,106.09,63022.81,68.1,-0.99495,1e-05,0.22998]
[1780540279298,106.09,63022.81,68.1,-0.99495,1e-05,0.22998]
[1780540279666,106.09,63022.81,68.1,-0.99495,1e-05,0.22998]
[1780540279768,106.09,63002.0,68.1,-0.99513,1e-05,0.22265]
[1780540280217,106.09,63002.0,68.1,-0.99513,1e-05,0.22265]
[1780540280601,106.09,63007.32,68.1,-0.99508,1e-05,0.2245]
[1780540281343,106.09,63007.32,68.1,-0.99508,1e-05,0.2245]
[1780540281603,106.09,63005.32,68.1,-0.9951,1e-05,0.22381]
[1780540282610,106.09,63007.08,68.1,-0.99509,1e-05,0.22442]
[1780540283617,106.09,63015.81,68.1,-0.99501,1e-05,0.22749]
[1780540284624,106.09,63021.33,68.1,-0.99496,1e-05,0.22946]
[1780540285631,106.09,63023.88,68.1,-0.99494,1e-05,0.23037]
[1780540286109,106.09,63023.88,68.1,-0.99494,1e-05,0.23037]
[1780540286219,106.09,63023.88,68.1,-0.99494,1e-05,0.23037]
[1780540286239,106.09,63023.88,68.1,-0.99494,1e-05,0.23037]
[1780540286470,106.09,63023.88,68.1,-0.99494,1e-05,0.23037]
[1780540286638,106.09,63027.95,68.1,-0.99491,1e-05,0.23183]
[1780540287282,106.09,63027.95,68.1,-0.99491,1e-05,0.23183]
[1780540287645,106.09,63045.32,68.1,-0.99475,1e-05,0.23815]
[1780540287802,106.09,63045.32,68.1,-0.99475,1e-05,0.23815]
[1780540288211,106.09,63045.32,68.1,-0.99475,1e-05,0.23815]
[1780540288652,106.09,63057.5,68.1,-0.99464,1e-05,0.24266]
[1780540289116,106.09,63057.5,68.1,-0.99464,1e-05,0.24266]
[1780540289659,106.09,63067.7,68.1,-0.99455,1e-05,0.2465]
[1780540290370,106.09,63067.7,68.1,-0.99455,1e-05,0.2465]
[1780540290667,106.09,63072.33,68.1,-0.9945,1e-05,0.24826]
[1780540290963,106.09,63072.33,68.1,-0.9945,1e-05,0.24826]
[1780540291154,106.09,63072.33,68.1,-0.9945,1e-05,0.24826]
[1780540291687,106.09,63086.79,68.1,-0.99443,1e-05,0.25094]
[1780540291915,106.09,63086.79,68.1,-0.99443,1e-05,0.25094]
[1780540292694,106.09,63082.53,68.1,-0.99447,1e-05,0.24931]
[1780540292807,106.09,63082.53,68.1,-0.99447,1e-05,0.24931]
[1780540292873,106.09,63082.53,68.1,-0.99447,1e-05,0.24931]
[1780540293707,106.09,63083.3,68.1,-0.99446,1e-05,0.2496]
[1780540294715,106.09,63079.94,68.1,-0.99449,1e-05,0.24832]
[1780540295721,106.09,63082.2,68.1,-0.99447,1e-05,0.24918]
[1780540296728,106.09,63081.43,68.1,-0.99448,1e-05,0.24889]
[1780540297749,106.09,63081.43,68.1,-0.99448,1e-05,0.24889]
[1780540297737,106.09,63094.7,68.1,-0.99435,1e-05,0.254]
[1780540298745,106.09,63086.69,68.1,-0.99443,1e-05,0.2509]
[1780540299756,106.09,63092.91,68.1,-0.99437,1e-05,0.25331]
[1780540300041,106.09,63092.91,68.1,-0.99437,1e-05,0.25331]
[1780540300759,106.09,63102.4,68.1,-0.99428,1e-05,0.25701]
[1780540301766,106.09,63104.78,68.1,-0.99425,1e-05,0.25795]
[1780540302225,106.09,63104.78,68.1,-0.99425,1e-05,0.25795]
[1780540302787,106.09,63096.85,68.1,-0.99433,1e-05,0.25484]
[1780540303782,106.09,63089.73,68.1,-0.9944,1e-05,0.25208]
[1780540304115,106.09,63089.73,68.1,-0.9944,1e-05,0.25208]
[1780540304794,106.09,63070.24,68.1,-0.99458,1e-05,0.24464]
[1780540305801,106.09,63069.16,68.1,-0.99459,1e-05,0.24423]
[1780540305980,106.09,63069.16,68.1,-0.99459,1e-05,0.24423]
[1780540306298,106.09,63069.16,68.1,-0.99459,1e-05,0.24423]
[1780540306815,106.09,63082.43,68.1,-0.99447,1e-05,0.24927]
[1780540307559,106.09,63082.43,68.1,-0.99447,1e-05,0.24927]
[1780540307833,106.09,63094.52,68.1,-0.99435,1e-05,0.25393]
[1780540308413,106.09,63094.52,68.1,-0.99435,1e-05,0.25393]
[1780540308426,106.09,63094.52,68.1,-0.99435,1e-05,0.25393]
[1780540309187,106.09,63094.52,68.1,-0.99435,1e-05,0.25393]
[1780540309851,106.09,63076.88,68.1,-0.99452,1e-05,0.24715]
[1780540310320,106.09,63076.88,68.1,-0.99452,1e-05,0.24715]
[1780540310530,106.09,63076.88,68.1,-0.99452,1e-05,0.24715]
[1780540310858,106.09,63070.92,68.1,-0.99458,1e-05,0.24489]
[1780540311643,106.09,63070.92,68.1,-0.99458,1e-05,0.24489]
[1780540311676,106.09,63070.92,68.1,-0.99458,1e-05,0.24489]
[1780540312673,106.09,63060.29,68.1,-0.99468,1e-05,0.24091]
[1780540312895,106.09,63064.51,68.1,-0.99464,1e-05,0.24249]
[1780540313994,106.09,63064.51,68.1,-0.99464,1e-05,0.24249]
[1780540314030,106.09,63064.51,68.1,-0.99464,1e-05,0.24249]
[1780540314378,106.09,63064.51,68.1,-0.99464,1e-05,0.24249]
[1780540314819,106.09,63051.51,68.1,-0.99475,1e-05,0.23767]
[1780540315561,106.09,63051.51,68.1,-0.99475,1e-05,0.23767]
[1780540315597,106.09,63022.55,68.1,-0.99501,1e-05,0.22721]
[1780540316148,106.09,63022.55,68.1,-0.99501,1e-05,0.22721]
[1780540316518,106.09,63022.09,68.1,-0.99501,1e-05,0.22705]
[1780540316887,106.09,63022.09,68.1,-0.99501,1e-05,0.22705]
[1780540317482,106.09,63022.09,68.1,-0.99501,1e-05,0.22705]
[1780540317565,106.09,63022.09,68.1,-0.99501,1e-05,0.22705]
[1780540317630,106.09,63032.25,68.1,-0.99493,1e-05,0.23067]
[1780540318647,106.09,63032.25,68.1,-0.99493,1e-05,0.23067]
[1780540318706,106.09,63043.44,68.1,-0.99483,1e-05,0.23471]
[1780540318918,106.09,63054.54,68.1,-0.99473,1e-05,0.23878]
[1780540319925,106.09,63047.38,68.1,-0.99479,1e-05,0.23615]
[1780540321597,106.09,63044.87,68.1,-0.99481,1e-05,0.23523]
[1780540322779,106.09,63052.64,68.1,-0.99474,1e-05,0.23808]
[1780540322946,106.09,63056.33,68.1,-0.99471,1e-05,0.23944]
[1780540324221,106.09,63048.5,68.1,-0.99478,1e-05,0.23656]
[1780540324960,106.09,63061.15,68.1,-0.99467,1e-05,0.24123]
[1780540325967,106.09,63065.49,68.1,-0.99463,1e-05,0.24285]
[1780540326974,106.09,63061.76,68.1,-0.99466,1e-05,0.24146]
[1780540328130,106.09,63057.89,68.1,-0.9947,1e-05,0.24002]
[1780540328989,106.09,63093.91,68.1,-0.99436,1e-05,0.2537]
[1780540330601,106.09,63093.91,68.1,-0.99436,1e-05,0.2537]
[1780540330785,106.09,63093.91,68.1,-0.99436,1e-05,0.2537]
[1780540330875,106.09,63042.52,68.1,-0.99484,1e-05,0.23438]
[1780540331527,106.09,63027.04,68.1,-0.99497,1e-05,0.22881]
[1780540332197,106.09,63027.04,68.1,-0.99497,1e-05,0.22881]
[1780540332277,106.09,63027.04,68.1,-0.99497,1e-05,0.22881]
[1780540332325,106.09,63010.86,68.1,-0.99511,1e-05,0.22311]
[1780540333607,106.09,63010.86,68.1,-0.99511,1e-05,0.22311]
[1780540333631,106.09,63017.22,68.1,-0.99506,1e-05,0.22533]
[1780540333992,106.09,63017.22,68.1,-0.99506,1e-05,0.22533]
[1780540334710,106.09,63017.22,68.1,-0.99506,1e-05,0.22533]
[1780540334744,106.09,63037.46,68.1,-0.99488,1e-05,0.23255]
[1780540335051,106.09,63042.73,68.1,-0.99483,1e-05,0.23446]
[1780540336674,106.09,63042.73,68.1,-0.99483,1e-05,0.23446]
[1780540336745,106.09,63059.16,68.1,-0.99469,1e-05,0.24049]
[1780540337928,106.09,63059.16,68.1,-0.99469,1e-05,0.24049]
[1780540337507,106.09,63071.54,68.1,-0.99457,1e-05,0.24513]
[1780540338091,106.09,63071.54,68.1,-0.99457,1e-05,0.24513]
[1780540338220,106.09,63071.54,68.1,-0.99457,1e-05,0.24513]
[1780540338569,106.09,63071.54,68.1,-0.99457,1e-05,0.24513]
[1780540338669,106.09,63076.32,68.1,-0.99453,1e-05,0.24694]
[1780540339245,106.09,63076.32,68.1,-0.99453,1e-05,0.24694]
[1780540339483,106.09,63076.32,68.1,-0.99453,1e-05,0.24694]
[1780540339565,106.09,63096.94,68.1,-0.99433,1e-05,0.25487]
[1780540340756,106.09,63099.19,68.1,-0.99431,1e-05,0.25575]
[1780540341449,106.09,63099.19,68.1,-0.99431,1e-05,0.25575]
[1780540341530,106.09,63096.54,68.1,-0.99433,1e-05,0.25472]
[1780540342119,106.09,63090.69,68.1,-0.99439,1e-05,0.25245]
[1780540343128,106.09,63093.27,68.1,-0.99437,1e-05,0.25345]
[1780540344135,106.09,63096.87,68.1,-0.99433,1e-05,0.25485]
[1780540345142,106.09,63089.68,68.1,-0.9944,1e-05,0.25206]
[1780540346149,106.09,63083.38,68.1,-0.99446,1e-05,0.24963]
[1780540347156,106.09,63087.23,68.1,-0.99442,1e-05,0.25111]
[1780540348163,106.09,63091.06,68.1,-0.99439,1e-05,0.25259]
[1780540349703,106.09,63092.49,68.1,-0.99437,1e-05,0.25314]
[1780540350177,106.09,63084.66,68.1,-0.99445,1e-05,0.25012]
[1780540351184,106.09,63083.18,68.1,-0.99452,1e-05,0.2467]
[1780540352191,106.09,63085.44,68.1,-0.9945,1e-05,0.24756]
[1780540353674,106.09,63089.03,68.1,-0.99447,1e-05,0.24893]
[1780540354629,106.09,63089.03,68.1,-0.99447,1e-05,0.24893]
[1780540354848,106.09,63089.03,68.1,-0.99447,1e-05,0.24893]
[1780540354936,106.09,63085.04,68.1,-0.99451,1e-05,0.24741]
[1780540355776,106.09,63085.04,68.1,-0.99451,1e-05,0.24741]
[1780540355813,106.09,63063.89,68.1,-0.9947,1e-05,0.23946]
[1780540356423,106.09,63063.89,68.1,-0.9947,1e-05,0.23946]
[1780540356617,106.09,63045.86,68.1,-0.99486,1e-05,0.23286]
[1780540357323,106.09,63045.86,68.1,-0.99486,1e-05,0.23286]
[1780540357700,106.09,63045.86,68.1,-0.99486,1e-05,0.23286]
[1780540357753,106.09,63053.43,68.1,-0.9948,1e-05,0.23562]
[1780540358449,106.09,63054.66,68.1,-0.99479,1e-05,0.23607]
[1780540359872,106.09,63060.0,68.1,-0.99474,1e-05,0.23803]
[1780540360194,106.09,63060.0,68.1,-0.99474,1e-05,0.23803]
[1780540360220,106.09,63060.0,68.1,-0.99474,1e-05,0.23803]
[1780540360454,106.09,63069.87,68.1,-0.99465,1e-05,0.24169]
[1780540361182,106.09,63069.87,68.1,-0.99465,1e-05,0.24169]
[1780540361260,106.09,63076.92,68.1,-0.99458,1e-05,0.24433]
[1780540362727,106.09,63076.92,68.1,-0.99458,1e-05,0.24433]
[1780540362791,106.09,63090.95,68.1,-0.99445,1e-05,0.24967]
[1780540363852,106.09,63092.63,68.1,-0.99443,1e-05,0.25032]
[1780540364316,106.09,63087.18,68.1,-0.99449,1e-05,0.24823]
[1780540365328,106.09,63084.26,68.1,-0.99451,1e-05,0.24711]
[1780540366330,106.09,63098.34,68.1,-0.99438,1e-05,0.25252]
[1780540366996,106.09,63098.34,68.1,-0.99438,1e-05,0.25252]
[1780540367132,106.09,63098.34,68.1,-0.99438,1e-05,0.25252]
[1780540367576,106.09,63098.34,68.1,-0.99438,1e-05,0.25252]
[1780540367639,106.09,63109.7,68.1,-0.99427,1e-05,0.25695]
[1780540368170,106.09,63109.7,68.1,-0.99427,1e-05,0.25695]
[1780540368272,106.09,63109.7,68.1,-0.99427,1e-05,0.25695]
[1780540368600,106.09,63116.45,68.1,-0.9942,1e-05,0.25962]
[1780540369466,106.09,63118.58,68.1,-0.99418,1e-05,0.26046]
[1780540370607,106.09,63118.58,68.1,-0.99418,1e-05,0.26046]
[1780540370652,106.09,63120.24,68.1,-0.99417,1e-05,0.26112]
[1780540371621,106.09,63120.24,68.1,-0.99417,1e-05,0.26112]
[1780540371715,106.09,63114.81,68.1,-0.99422,1e-05,0.25897]
[1780540372374,106.09,63116.17,68.1,-0.99421,1e-05,0.25951]
[1780540373382,106.09,63106.84,68.1,-0.9943,1e-05,0.25583]
[1780540374636,106.09,63105.83,68.1,-0.99431,1e-05,0.25543]
[1780540375401,106.09,63112.3,68.1,-0.99424,1e-05,0.25798]
[1780540376408,106.09,63114.42,68.1,-0.99422,1e-05,0.25881]
[1780540377415,106.09,63115.82,68.1,-0.99421,1e-05,0.25937]
[1780540378847,106.09,63155.45,68.1,-0.99381,1e-05,0.27547]
[1780540379429,106.09,63107.75,68.1,-0.99429,1e-05,0.25619]
[1780540380436,106.09,63114.11,68.1,-0.99423,1e-05,0.25869]
[1780540381446,106.09,63105.51,68.1,-0.99431,1e-05,0.25531]
[1780540382696,106.09,63103.86,68.1,-0.99433,1e-05,0.25467]
[1780540383522,106.09,63103.86,68.1,-0.99433,1e-05,0.25467]
[1780540383588,106.09,63108.02,68.1,-0.99429,1e-05,0.25629]
[1780540384702,106.09,63108.02,68.1,-0.99429,1e-05,0.25629]
[1780540384787,106.09,63091.36,68.1,-0.99445,1e-05,0.24983]
[1780540385442,106.09,63091.36,68.1,-0.99445,1e-05,0.24983]
[1780540385770,106.09,63088.98,68.1,-0.99447,1e-05,0.24891]
[1780540386824,106.09,63088.98,68.1,-0.99447,1e-05,0.24891]
[1780540386860,106.09,63088.98,68.1,-0.99447,1e-05,0.24891]
[1780540386950,106.09,63108.83,68.1,-0.99428,1e-05,0.25661]
[1780540387521,106.09,63115.21,68.1,-0.99422,1e-05,0.25913]
[1780540388528,106.09,63109.29,68.1,-0.99427,1e-05,0.25679]
[1780540389544,106.09,63107.99,68.1,-0.99429,1e-05,0.25628]
[1780540390479,106.09,63107.99,68.1,-0.99429,1e-05,0.25628]
[1780540390555,106.09,63120.09,68.1,-0.99417,1e-05,0.26106]
[1780540391162,106.09,63120.09,68.1,-0.99417,1e-05,0.26106]
[1780540391555,106.09,63141.69,68.1,-0.99395,1e-05,0.26979]
[1780540392471,106.09,63141.69,68.1,-0.99395,1e-05,0.26979]
[1780540392941,106.09,63149.78,68.1,-0.99387,1e-05,0.27312]
[1780540393571,106.09,63149.1,68.1,-0.99387,1e-05,0.27284]
[1780540394960,106.09,63149.1,68.1,-0.99387,1e-05,0.27284]
[1780540394618,106.09,63149.94,68.1,-0.99386,1e-05,0.27318]
[1780540395256,106.09,63149.94,68.1,-0.99386,1e-05,0.27318]
[1780540395588,106.09,63149.94,68.1,-0.99386,1e-05,0.27318]
[1780540395663,106.09,63149.94,68.1,-0.99386,1e-05,0.27318]
[1780540395759,106.09,63177.46,68.1,-0.99357,1e-05,0.28477]
[1780540396897,106.09,63226.05,68.1,-0.99303,1e-05,0.30622]
[1780540397607,106.09,63239.61,68.1,-0.99287,1e-05,0.31244]
[1780540398459,106.09,63239.61,68.1,-0.99287,1e-05,0.31244]
[1780540398618,106.09,63244.43,68.1,-0.99281,1e-05,0.31467]
[1780540399355,106.09,63244.43,68.1,-0.99281,1e-05,0.31467]
[1780540399637,106.09,63275.62,68.1,-0.99243,1e-05,0.32946]
[1780540401133,106.09,63275.62,68.1,-0.99243,1e-05,0.32946]
[1780540400886,106.09,63265.61,68.1,-0.99256,1e-05,0.32466]
[1780540401726,106.09,63265.61,68.1,-0.99256,1e-05,0.32466]
[1780540401778,106.09,63266.61,68.1,-0.99254,1e-05,0.32513]
[1780540402325,106.09,63266.61,68.1,-0.99254,1e-05,0.32513]
[1780540403419,106.09,63266.61,68.1,-0.99254,1e-05,0.32513]
[1780540402671,106.09,63278.18,68.1,-0.9924,1e-05,0.3307]
[1780540403688,106.09,63284.72,68.1,-0.99232,1e-05,0.33388]
[1780540404796,106.09,63284.72,68.1,-0.99232,1e-05,0.33388]
[1780540404874,106.09,63291.26,68.1,-0.99223,1e-05,0.33709]
[1780540405710,106.09,63277.28,68.1,-0.99241,1e-05,0.33027]
[1780540406244,106.09,63277.28,68.1,-0.99241,1e-05,0.33027]
[1780540406717,106.09,63274.99,68.1,-0.99244,1e-05,0.32916]
[1780540407513,106.09,63274.99,68.1,-0.99244,1e-05,0.32916]
[1780540407523,106.09,63274.99,68.1,-0.99244,1e-05,0.32916]
[1780540408079,106.09,63278.88,68.1,-0.99239,1e-05,0.33104]
[1780540408762,106.09,63278.88,68.1,-0.99239,1e-05,0.33104]
[1780540408813,106.09,63298.4,68.1,-0.99214,1e-05,0.34062]
[1780540409516,106.09,63298.4,68.1,-0.99214,1e-05,0.34062]
[1780540409811,106.09,63314.2,68.1,-0.99194,1e-05,0.34854]
[1780540411102,106.09,63314.2,68.1,-0.99194,1e-05,0.34854]
[1780540410824,106.09,63314.23,68.1,-0.99194,1e-05,0.34856]
[1780540412056,106.09,63296.16,68.1,-0.99225,1e-05,0.33594]
[1780540412834,106.09,63312.65,68.1,-0.99204,1e-05,0.34412]
[1780540413841,106.09,63314.36,68.1,-0.99202,1e-05,0.34498]
[1780540414736,106.09,63314.36,68.1,-0.99202,1e-05,0.34498]
[1780540414848,106.09,63317.11,68.1,-0.99198,1e-05,0.34636]
[1780540415875,106.09,63306.56,68.1,-0.99212,1e-05,0.34108]
[1780540417095,106.09,63306.56,68.1,-0.99212,1e-05,0.34108]
[1780540416863,106.09,63293.73,68.1,-0.99228,1e-05,0.33474]
[1780540417870,106.09,63295.12,68.1,-0.99227,1e-05,0.33543]
[1780540418174,106.09,63295.12,68.1,-0.99227,1e-05,0.33543]
[1780540418900,106.09,63310.68,68.1,-0.99207,1e-05,0.34314]
[1780540419901,106.09,63311.57,68.1,-0.99205,1e-05,0.34358]
[1780540420702,106.09,63311.57,68.1,-0.99205,1e-05,0.34358]
[1780540420908,106.09,63306.67,68.1,-0.99212,1e-05,0.34113]
[1780540421721,106.09,63306.67,68.1,-0.99212,1e-05,0.34113]
[1780540421915,106.09,63302.69,68.1,-0.99217,1e-05,0.33916]
[1780540422968,106.09,63302.69,68.1,-0.99217,1e-05,0.33916]
[1780540423033,106.09,63300.02,68.1,-0.9922,1e-05,0.33784]
[1780540424062,106.09,63300.02,68.1,-0.9922,1e-05,0.33784]
[1780540424063,106.09,63287.39,68.1,-0.99236,1e-05,0.33165]
[1780540424937,106.09,63285.11,68.1,-0.99239,1e-05,0.33054]
[1780540426068,106.09,63285.11,68.1,-0.99239,1e-05,0.33054]
[1780540425944,106.09,63276.96,68.1,-0.99249,1e-05,0.32661]
[1780540426956,106.09,63274.81,68.1,-0.99252,1e-05,0.32558]
[1780540427175,106.09,63274.81,68.1,-0.99252,1e-05,0.32558]
[1780540427327,106.09,63274.81,68.1,-0.99252,1e-05,0.32558]
[1780540427961,106.09,63263.15,68.1,-0.99266,1e-05,0.32003]
[1780540428968,106.09,63304.74,68.1,-0.99214,1e-05,0.34018]
[1780540429975,106.09,63259.98,68.1,-0.9927,1e-05,0.31853]
[1780540430966,106.09,63259.98,68.1,-0.9927,1e-05,0.31853]
[1780540431063,106.09,63259.98,68.1,-0.9927,1e-05,0.31853]
[1780540431072,106.09,63247.62,68.1,-0.99285,1e-05,0.31276]
[1780540431213,106.09,63247.62,68.1,-0.99285,1e-05,0.31276]
[1780540432046,106.09,63247.62,68.1,-0.99285,1e-05,0.31276]
[1780540432062,106.09,63231.41,68.1,-0.99304,1e-05,0.30533]
[1780540432330,106.09,63231.41,68.1,-0.99304,1e-05,0.30533]
[1780540432434,106.09,63231.41,68.1,-0.99304,1e-05,0.30533]
[1780540432999,106.09,63256.68,68.1,-0.99274,1e-05,0.31699]
[1780540433410,106.09,63256.68,68.1,-0.99274,1e-05,0.31699]
[1780540434005,106.09,63280.24,68.1,-0.99245,1e-05,0.32819]
[1780540435013,106.09,63284.59,68.1,-0.9924,1e-05,0.33029]
[1780540436030,106.09,63273.69,68.1,-0.99253,1e-05,0.32504]
[1780540437035,106.09,63265.72,68.1,-0.99263,1e-05,0.32124]
[1780540437942,106.09,63265.72,68.1,-0.99263,1e-05,0.32124]
[1780540438043,106.09,63252.6,68.1,-0.99279,1e-05,0.31508]
[1780540439049,106.09,63246.86,68.1,-0.99286,1e-05,0.31241]
[1780540439248,106.09,63246.86,68.1,-0.99286,1e-05,0.31241]
[1780540439330,106.09,63246.86,68.1,-0.99286,1e-05,0.31241]
[1780540440059,106.09,63240.94,68.1,-0.99293,1e-05,0.30968]
[1780540441029,106.09,63240.94,68.1,-0.99293,1e-05,0.30968]
[1780540441037,106.09,63240.94,68.1,-0.99293,1e-05,0.30968]
[1780540441064,106.09,63227.74,68.1,-0.99308,1e-05,0.30366]
[1780540442059,106.09,63227.74,68.1,-0.99308,1e-05,0.30366]
[1780540442074,106.09,63234.84,68.1,-0.993,1e-05,0.30689]
[1780540442189,106.09,63234.84,68.1,-0.993,1e-05,0.30689]
[1780540442760,106.09,63234.84,68.1,-0.993,1e-05,0.30689]
[1780540443081,106.09,63247.55,68.1,-0.99285,1e-05,0.31273]
[1780540444088,106.09,63248.06,68.1,-0.99284,1e-05,0.31297]
[1780540445097,106.09,63250.2,68.1,-0.99282,1e-05,0.31396]
[1780540446127,106.09,63243.29,68.1,-0.9929,1e-05,0.31076]
[1780540446429,106.09,63243.29,68.1,-0.9929,1e-05,0.31076]
[1780540446693,106.09,63243.29,68.1,-0.9929,1e-05,0.31076]
[1780540447114,106.09,63225.15,68.1,-0.99311,1e-05,0.30249]
[1780540447830,106.09,63225.15,68.1,-0.99311,1e-05,0.30249]
[1780540448120,106.09,63218.21,68.1,-0.99319,1e-05,0.29938]
[1780540449128,106.09,63228.8,68.1,-0.99307,1e-05,0.30414]
[1780540449280,106.09,63228.8,68.1,-0.99307,1e-05,0.30414]
[1780540449496,106.09,63228.8,68.1,-0.99307,1e-05,0.30414]
[1780540450135,106.09,63241.75,68.1,-0.99292,1e-05,0.31005]
[1780540450276,106.09,63241.75,68.1,-0.99292,1e-05,0.31005]
[1780540451172,106.09,63230.86,68.1,-0.99305,1e-05,0.30508]
[1780540452176,106.09,63226.17,68.1,-0.9931,1e-05,0.30295]
[1780540453755,106.09,63226.17,68.1,-0.9931,1e-05,0.30295]
[1780540454054,106.09,63226.17,68.1,-0.9931,1e-05,0.30295]
[1780540454092,106.09,63222.04,68.1,-0.99315,1e-05,0.30109]
[1780540454858,106.09,63222.04,68.1,-0.99315,1e-05,0.30109]
[1780540454886,106.09,63222.04,68.1,-0.99315,1e-05,0.30109]
[1780540454987,106.09,63212.27,68.1,-0.99326,1e-05,0.29673]
[1780540456045,106.09,63212.27,68.1,-0.99326,1e-05,0.29673]
[1780540456132,106.09,63212.27,68.1,-0.99326,1e-05,0.29673]
[1780540456048,106.09,63214.56,68.1,-0.99323,1e-05,0.29775]
[1780540456564,106.09,63214.56,68.1,-0.99323,1e-05,0.29775]
[1780540457146,106.09,63214.56,68.1,-0.99323,1e-05,0.29775]
[1780540457103,106.09,63235.8,68.1,-0.99299,1e-05,0.30733]
[1780540457816,106.09,63235.8,68.1,-0.99299,1e-05,0.30733]
[1780540457896,106.09,63247.05,68.1,-0.99286,1e-05,0.3125]
[1780540458719,106.09,63247.05,68.1,-0.99286,1e-05,0.3125]
[1780540458775,106.09,63245.64,68.1,-0.99287,1e-05,0.31185]
[1780540459235,106.09,63251.59,68.1,-0.9928,1e-05,0.31461]
[1780540460240,106.09,63257.9,68.1,-0.99273,1e-05,0.31756]
[1780540461589,106.09,63251.32,68.1,-0.99281,1e-05,0.31448]
[1780540462266,106.09,63245.33,68.1,-0.99288,1e-05,0.3117]
[1780540463266,106.09,63251.51,68.1,-0.9928,1e-05,0.31457]
[1780540464273,106.09,63254.13,68.1,-0.99277,1e-05,0.31579]
[1780540465284,106.09,63254.13,68.1,-0.99277,1e-05,0.31579]
[1780540465325,106.09,63246.21,68.1,-0.99287,1e-05,0.31211]
[1780540466940,106.09,63239.07,68.1,-0.99295,1e-05,0.30882]
[1780540467297,106.09,63235.32,68.1,-0.99299,1e-05,0.30711]
[1780540468226,106.09,63235.32,68.1,-0.99299,1e-05,0.30711]
[1780540468306,106.09,63236.72,68.1,-0.99298,1e-05,0.30775]
[1780540469267,106.09,63236.72,68.1,-0.99298,1e-05,0.30775]
[1780540469312,106.09,63237.84,68.1,-0.99296,1e-05,0.30826]
[1780540470754,106.09,63238.37,68.1,-0.99296,1e-05,0.3085]
[1780540471326,106.09,63238.51,68.1,-0.99303,1e-05,0.30522]
[1780540472336,106.09,63240.09,68.1,-0.99301,1e-05,0.30594]
[1780540473343,106.09,63241.58,68.1,-0.993,1e-05,0.30662]
[1780540474752,106.09,63243.3,68.1,-0.99298,1e-05,0.3074]
[1780540475357,106.09,63247.32,68.1,-0.99293,1e-05,0.30925]
[1780540476364,106.09,63240.39,68.1,-0.99301,1e-05,0.30607]
[1780540477817,106.09,63237.38,68.1,-0.99304,1e-05,0.3047]
[1780540478378,106.09,63282.71,68.1,-0.9925,1e-05,0.32587]
[1780540479385,106.09,63285.86,68.1,-0.99246,1e-05,0.32738]
[1780540480392,106.09,63284.7,68.1,-0.99248,1e-05,0.32683]
[1780540482226,106.09,63284.7,68.1,-0.99248,1e-05,0.32683]
[1780540481848,106.09,63283.74,68.1,-0.99249,1e-05,0.32636]
[1780540482869,106.09,63277.23,68.1,-0.99257,1e-05,0.32325]
[1780540483334,106.09,63277.23,68.1,-0.99257,1e-05,0.32325]
[1780540484152,106.09,63254.95,68.1,-0.99284,1e-05,0.31277]
[1780540484427,106.09,63250.08,68.1,-0.9929,1e-05,0.31052]
[1780540486189,106.09,63250.08,68.1,-0.9929,1e-05,0.31052]
[1780540486191,106.09,63257.9,68.1,-0.9928,1e-05,0.31414]
[1780540486332,106.09,63257.9,68.1,-0.9928,1e-05,0.31414]
[1780540487183,106.09,63261.67,68.1,-0.99276,1e-05,0.3159]
[1780540487347,106.09,63261.67,68.1,-0.99276,1e-05,0.3159]
[1780540488019,106.09,63261.67,68.1,-0.99276,1e-05,0.3159]
[1780540488070,106.09,63279.47,68.1,-0.99254,1e-05,0.32432]
[1780540488660,106.09,63276.66,68.1,-0.99258,1e-05,0.32298]
[1780540490185,106.09,63276.66,68.1,-0.99258,1e-05,0.32298]
[1780540489893,106.09,63274.67,68.1,-0.9926,1e-05,0.32203]
[1780540490522,106.09,63274.67,68.1,-0.9926,1e-05,0.32203]
[1780540491083,106.09,63274.67,68.1,-0.9926,1e-05,0.32203]
[1780540491179,106.09,63274.67,68.1,-0.9926,1e-05,0.32203]
[1780540491179,106.09,63256.6,68.1,-0.99282,1e-05,0.31353]
[1780540491509,106.09,63251.47,68.1,-0.99288,1e-05,0.31116]
[1780540492504,106.09,63243.08,68.1,-0.99298,1e-05,0.3073]
[1780540494518,106.09,63245.08,68.1,-0.99295,1e-05,0.30822]
[1780540495526,106.09,63241.9,68.1,-0.99299,1e-05,0.30676]
[1780540496895,106.09,63243.06,68.1,-0.99298,1e-05,0.30729]
[1780540497540,106.09,63245.03,68.1,-0.99296,1e-05,0.30819]
[1780540499017,106.09,63245.03,68.1,-0.99296,1e-05,0.30819]
[1780540499185,106.09,63242.14,68.1,-0.99299,1e-05,0.30687]
[1780540499868,106.09,63242.14,68.1,-0.99299,1e-05,0.30687]
[1780540500114,106.09,63242.14,68.1,-0.99299,1e-05,0.30687]
[1780540500189,106.09,63222.69,68.1,-0.99321,1e-05,0.29809]
[1780540500979,106.09,63222.69,68.1,-0.99321,1e-05,0.29809]
[1780540501040,106.09,63218.06,68.1,-0.99327,1e-05,0.29604]
[1780540501619,106.09,63218.06,68.1,-0.99327,1e-05,0.29604]
[1780540501814,106.09,63201.71,68.1,-0.99345,1e-05,0.28886]
[1780540502869,106.09,63201.71,68.1,-0.99345,1e-05,0.28886]
[1780540503192,106.09,63201.71,68.1,-0.99345,1e-05,0.28886]
[1780540502938,106.09,63188.18,68.1,-0.9936,1e-05,0.28303]
[1780540503317,106.09,63188.18,68.1,-0.9936,1e-05,0.28303]
[1780540503536,106.09,63188.18,68.1,-0.9936,1e-05,0.28303]
[1780540503607,106.09,63176.91,68.1,-0.99372,1e-05,0.27825]
[1780540504609,106.09,63180.27,68.1,-0.99368,1e-05,0.27967]
[1780540505616,106.09,63183.99,68.1,-0.99364,1e-05,0.28125]
[1780540506687,106.09,63183.99,68.1,-0.99364,1e-05,0.28125]
[1780540506836,106.09,63183.99,68.1,-0.99364,1e-05,0.28125]
[1780540507015,106.09,63183.99,68.1,-0.99364,1e-05,0.28125]
[1780540507035,106.09,63186.02,68.1,-0.99362,1e-05,0.28211]
[1780540507448,106.09,63186.02,68.1,-0.99362,1e-05,0.28211]
[1780540507632,106.09,63182.24,68.1,-0.99366,1e-05,0.2805]
[1780540508637,106.09,63175.85,68.1,-0.99373,1e-05,0.27781]
[1780540509644,106.09,63173.16,68.1,-0.99376,1e-05,0.27668]
[1780540510953,106.09,63166.39,68.1,-0.99383,1e-05,0.27385]
[1780540511764,106.09,63166.39,68.1,-0.99383,1e-05,0.27385]
[1780540511852,106.09,63162.96,68.1,-0.99386,1e-05,0.27243]
[1780540512327,106.09,63162.96,68.1,-0.99386,1e-05,0.27243]
[1780540512668,106.09,63167.27,68.1,-0.99382,1e-05,0.27422]
[1780540513673,106.09,63169.64,68.1,-0.99379,1e-05,0.27521]
[1780540514686,106.09,63178.8,68.1,-0.9937,1e-05,0.27905]
[1780540515886,106.09,63178.8,68.1,-0.9937,1e-05,0.27905]
[1780540515957,106.09,63178.8,68.1,-0.9937,1e-05,0.27905]
[1780540516010,106.09,63178.8,68.1,-0.9937,1e-05,0.27905]
[1780540516020,106.09,63185.46,68.1,-0.99363,1e-05,0.28187]
[1780540516483,106.09,63185.46,68.1,-0.99363,1e-05,0.28187]
[1780540517214,106.09,63185.46,68.1,-0.99363,1e-05,0.28187]
[1780540516700,106.09,63189.96,68.1,-0.99358,1e-05,0.28379]
[1780540517713,106.09,63191.5,68.1,-0.99356,1e-05,0.28445]
[1780540518720,106.09,63194.88,68.1,-0.99352,1e-05,0.28591]
[1780540519727,106.09,63190.22,68.1,-0.99357,1e-05,0.2839]
[1780540520433,106.09,63190.22,68.1,-0.99357,1e-05,0.2839]
[1780540520734,106.09,63179.64,68.1,-0.99369,1e-05,0.2794]
[1780540521464,106.09,63179.64,68.1,-0.99369,1e-05,0.2794]
[1780540521548,106.09,63179.64,68.1,-0.99369,1e-05,0.2794]
[1780540522187,106.09,63168.99,68.1,-0.9938,1e-05,0.27493]
[1780540522615,106.09,63168.99,68.1,-0.9938,1e-05,0.27493]
[1780540522770,106.09,63168.99,68.1,-0.9938,1e-05,0.27493]
[1780540522775,106.09,63168.99,68.1,-0.9938,1e-05,0.27493]
[1780540522965,106.09,63153.55,68.1,-0.99396,1e-05,0.26856]
[1780540524229,106.09,63153.55,68.1,-0.99396,1e-05,0.26856]
[1780540524258,106.09,63145.26,68.1,-0.99405,1e-05,0.26519]
[1780540524765,106.09,63128.54,68.1,-0.99421,1e-05,0.2585]
[1780540526062,106.09,63132.0,68.1,-0.99418,1e-05,0.25987]
[1780540526784,106.09,63122.9,68.1,-0.99427,1e-05,0.25627]
[1780540527646,106.09,63122.9,68.1,-0.99427,1e-05,0.25627]
[1780540527828,106.09,63122.9,68.1,-0.99427,1e-05,0.25627]
[1780540528236,106.09,63122.9,68.1,-0.99427,1e-05,0.25627]
[1780540527881,106.09,63120.73,68.1,-0.99429,1e-05,0.25542]
[1780540528881,106.09,63120.73,68.1,-0.99429,1e-05,0.25542]
[1780540528982,106.09,63118.11,68.1,-0.99432,1e-05,0.25439]
[1780540529569,106.09,63118.11,68.1,-0.99432,1e-05,0.25439]
[1780540530101,106.09,63118.11,68.1,-0.99432,1e-05,0.25439]
[1780540530182,106.09,63110.29,68.1,-0.99439,1e-05,0.25135]
[1780540531167,106.09,63110.29,68.1,-0.99439,1e-05,0.25135]
[1780540531273,106.09,63090.52,68.1,-0.99464,1e-05,0.24098]
[1780540532233,106.09,63083.73,68.1,-0.9947,1e-05,0.23845]
[1780540532746,106.09,63083.73,68.1,-0.9947,1e-05,0.23845]
[1780540533038,106.09,63083.73,68.1,-0.9947,1e-05,0.23845]
[1780540533187,106.09,63083.73,68.1,-0.9947,1e-05,0.23845]
[1780540533075,106.09,63097.36,68.1,-0.99458,1e-05,0.24354]
[1780540533888,106.09,63097.36,68.1,-0.99458,1e-05,0.24354]
[1780540533908,106.09,63117.31,68.1,-0.99439,1e-05,0.25117]
[1780540535000,106.09,63117.31,68.1,-0.99439,1e-05,0.25117]
[1780540535239,106.09,63117.31,68.1,-0.99439,1e-05,0.25117]
[1780540535101,106.09,63122.96,68.1,-0.99433,1e-05,0.25336]
[1780540535511,106.09,63122.96,68.1,-0.99433,1e-05,0.25336]
[1780540536083,106.09,63122.96,68.1,-0.99433,1e-05,0.25336]
[1780540536159,106.09,63142.14,68.1,-0.99414,1e-05,0.26093]
[1780540536783,106.09,63142.14,68.1,-0.99414,1e-05,0.26093]
[1780540536815,106.09,63142.14,68.1,-0.99414,1e-05,0.26093]
[1780540536867,106.09,63130.28,68.1,-0.99426,1e-05,0.25623]
[1780540537354,106.09,63130.28,68.1,-0.99426,1e-05,0.25623]
[1780540537522,106.09,63130.28,68.1,-0.99426,1e-05,0.25623]
[1780540537878,106.09,63130.28,68.1,-0.99426,1e-05,0.25623]
[1780540537942,106.09,63129.81,68.1,-0.99426,1e-05,0.25604]
[1780540539160,106.09,63133.16,68.1,-0.99423,1e-05,0.25736]
[1780540539887,106.09,63134.36,68.1,-0.99422,1e-05,0.25784]
[1780540540894,106.09,63130.97,68.1,-0.99425,1e-05,0.2565]
[1780540541901,106.09,63128.6,68.1,-0.99428,1e-05,0.25557]
[1780540542908,106.09,63128.19,68.1,-0.99428,1e-05,0.25541]
[1780540543915,106.09,63100.76,68.1,-0.99454,1e-05,0.24483]
[1780540544733,106.09,63100.76,68.1,-0.99454,1e-05,0.24483]
[1780540544742,106.09,63100.76,68.1,-0.99454,1e-05,0.24483]
[1780540544956,106.09,63100.76,68.1,-0.99454,1e-05,0.24483]
[1780540544977,106.09,63100.76,68.1,-0.99454,1e-05,0.24483]
[1780540545011,106.09,63066.91,68.1,-0.99485,1e-05,0.23228]
[1780540545786,106.09,63066.91,68.1,-0.99485,1e-05,0.23228]
[1780540545937,106.09,63078.32,68.1,-0.99475,1e-05,0.23645]
[1780540546944,106.09,63074.37,68.1,-0.99479,1e-05,0.235]
[1780540547963,106.09,63065.05,68.1,-0.99487,1e-05,0.23161]
[1780540548968,106.09,63063.9,68.1,-0.99488,1e-05,0.23119]
[1780540549975,106.09,63068.65,68.1,-0.99484,1e-05,0.23291]
[1780540550986,106.09,63065.88,68.1,-0.99486,1e-05,0.23191]
[1780540551993,106.09,63072.39,68.1,-0.99481,1e-05,0.23428]
[1780540553068,106.09,63074.82,68.1,-0.99478,1e-05,0.23517]
[1780540553801,106.09,63074.82,68.1,-0.99478,1e-05,0.23517]
[1780540554007,106.09,63065.41,68.1,-0.99487,1e-05,0.23174]
[1780540554661,106.09,63065.41,68.1,-0.99487,1e-05,0.23174]
[1780540555014,106.09,63045.63,68.1,-0.99504,1e-05,0.22468]
[1780540555385,106.09,63045.63,68.1,-0.99504,1e-05,0.22468]
[1780540555911,106.09,63045.63,68.1,-0.99504,1e-05,0.22468]
[1780540556148,106.09,63024.43,68.1,-0.99522,1e-05,0.21731]
[1780540556944,106.09,63024.43,68.1,-0.99522,1e-05,0.21731]
[1780540557291,106.09,63024.43,68.1,-0.99522,1e-05,0.21731]
[1780540557113,106.09,63012.94,68.1,-0.99532,1e-05,0.2134]
[1780540558255,106.09,63009.22,68.1,-0.99535,1e-05,0.21215]
[1780540559045,106.09,63006.12,68.1,-0.99537,1e-05,0.21111]
[1780540560069,106.09,63003.23,68.1,-0.9954,1e-05,0.21015]
[1780540560510,106.09,63003.23,68.1,-0.9954,1e-05,0.21015]
[1780540560692,106.09,63003.23,68.1,-0.9954,1e-05,0.21015]
[1780540561143,106.09,62982.71,68.1,-0.99556,1e-05,0.2034]
[1780540561856,106.09,62982.71,68.1,-0.99556,1e-05,0.2034]
[1780540562024,106.09,62982.71,68.1,-0.99556,1e-05,0.2034]
[1780540562322,106.09,62982.71,68.1,-0.99556,1e-05,0.2034]
[1780540562151,106.09,62979.68,68.1,-0.99558,1e-05,0.20242]
[1780540563332,106.09,62979.68,68.1,-0.99558,1e-05,0.20242]
[1780540563162,106.09,62982.42,68.1,-0.99556,1e-05,0.20331]
[1780540564172,106.09,62980.32,68.1,-0.99558,1e-05,0.20263]
[1780540565244,106.09,62980.32,68.1,-0.99558,1e-05,0.20263]
[1780540565349,106.09,62990.25,68.1,-0.9955,1e-05,0.20586]
[1780540566250,106.09,62990.25,68.1,-0.9955,1e-05,0.20586]
[1780540566355,106.09,62998.19,68.1,-0.99544,1e-05,0.20847]
[1780540566610,106.09,62998.19,68.1,-0.99544,1e-05,0.20847]
[1780540566881,106.09,62998.19,68.1,-0.99544,1e-05,0.20847]
[1780540567228,106.09,62998.19,68.1,-0.99544,1e-05,0.20847]
[1780540567283,106.09,63010.45,68.1,-0.99534,1e-05,0.21256]
[1780540567766,106.09,63010.45,68.1,-0.99534,1e-05,0.21256]
[1780540568146,106.09,63010.45,68.1,-0.99534,1e-05,0.21256]
[1780540568351,106.09,63010.45,68.1,-0.99534,1e-05,0.21256]
[1780540568406,106.09,63060.66,68.1,-0.99491,1e-05,0.23003]
[1780540568967,106.09,63060.66,68.1,-0.99491,1e-05,0.23003]
[1780540569374,106.09,63060.66,68.1,-0.99491,1e-05,0.23003]
[1780540569245,106.09,63002.58,68.1,-0.9954,1e-05,0.20993]
[1780540569458,106.09,63002.58,68.1,-0.9954,1e-05,0.20993]
[1780540569832,106.09,63002.58,68.1,-0.9954,1e-05,0.20993]
[1780540570262,106.09,62980.32,68.1,-0.99558,1e-05,0.20263]
[1780540570746,106.09,62980.32,68.1,-0.99558,1e-05,0.20263]
[1780540570780,106.09,62980.32,68.1,-0.99558,1e-05,0.20263]
[1780540571287,106.09,62959.4,68.1,-0.99574,1e-05,0.19597]
[1780540572324,106.09,62959.4,68.1,-0.99574,1e-05,0.19597]
[1780540572353,106.09,62966.46,68.1,-0.99569,1e-05,0.1982]
[1780540572673,106.09,62966.46,68.1,-0.99569,1e-05,0.1982]
[1780540572850,106.09,62966.46,68.1,-0.99569,1e-05,0.1982]
[1780540573332,106.09,62981.89,68.1,-0.99557,1e-05,0.20314]
[1780540574302,106.09,62983.29,68.1,-0.99555,1e-05,0.20359]
[1780540575030,106.09,62983.29,68.1,-0.99555,1e-05,0.20359]
[1780540575319,106.09,62981.96,68.1,-0.99557,1e-05,0.20316]
[1780540575905,106.09,62981.96,68.1,-0.99557,1e-05,0.20316]
[1780540576380,106.09,62983.67,68.1,-0.99555,1e-05,0.20371]
[1780540577383,106.09,62979.11,68.1,-0.99559,1e-05,0.20224]
[1780540577746,106.09,62979.11,68.1,-0.99559,1e-05,0.20224]
[1780540578309,106.09,62979.11,68.1,-0.99559,1e-05,0.20224]
[1780540578390,106.09,62985.08,68.1,-0.99554,1e-05,0.20417]
[1780540579055,106.09,62985.08,68.1,-0.99554,1e-05,0.20417]
[1780540579278,106.09,62985.08,68.1,-0.99554,1e-05,0.20417]
[1780540579399,106.09,62990.18,68.1,-0.9955,1e-05,0.20584]
[1780540580404,106.09,62996.84,68.1,-0.99545,1e-05,0.20803]
[1780540580785,106.09,62996.84,68.1,-0.99545,1e-05,0.20803]
[1780540581418,106.09,63008.09,68.1,-0.99536,1e-05,0.21177]
[1780540581960,106.09,63008.09,68.1,-0.99536,1e-05,0.21177]
[1780540582421,106.09,63012.65,68.1,-0.99532,1e-05,0.2133]
[1780540583428,106.09,63017.56,68.1,-0.99528,1e-05,0.21497]
[1780540584435,106.09,63008.46,68.1,-0.99535,1e-05,0.21189]
[1780540585442,106.09,63000.6,68.1,-0.99542,1e-05,0.20927]
[1780540586449,106.09,63008.96,68.1,-0.99535,1e-05,0.21206]
[1780540587721,106.09,63010.9,68.1,-0.99533,1e-05,0.21271]
[1780540589147,106.09,63010.9,68.1,-0.99533,1e-05,0.21271]
[1780540589278,106.09,63010.9,68.1,-0.99533,1e-05,0.21271]
[1780540589351,106.09,63020.91,68.1,-0.99525,1e-05,0.21611]
[1780540590187,106.09,63020.91,68.1,-0.99525,1e-05,0.21611]
[1780540590614,106.09,63020.91,68.1,-0.99525,1e-05,0.21611]
[1780540590245,106.09,63023.78,68.1,-0.99523,1e-05,0.21709]
[1780540590929,106.09,63022.97,68.1,-0.99523,1e-05,0.21681]
[1780540591486,106.09,63021.58,68.1,-0.9953,1e-05,0.21374]
[1780540592501,106.09,63026.74,68.1,-0.99526,1e-05,0.21549]
[1780540594105,106.09,63028.99,68.1,-0.99524,1e-05,0.21626]
[1780540594509,106.09,63028.5,68.1,-0.99524,1e-05,0.21609]
[1780540596446,106.09,63028.5,68.1,-0.99524,1e-05,0.21609]
[1780540596451,106.09,63025.83,68.1,-0.99527,1e-05,0.21518]
[1780540596528,106.09,63043.1,68.1,-0.99512,1e-05,0.22113]
[1780540597484,106.09,63043.1,68.1,-0.99512,1e-05,0.22113]
[1780540597689,106.09,63043.1,68.1,-0.99512,1e-05,0.22113]
[1780540597806,106.09,63038.12,68.1,-0.99516,1e-05,0.2194]
[1780540599309,106.09,63036.81,68.1,-0.99517,1e-05,0.21895]
[1780540599550,106.09,63038.43,68.1,-0.99516,1e-05,0.21951]
[1780540600979,106.09,63038.43,68.1,-0.99516,1e-05,0.21951]
[1780540601080,106.09,63040.1,68.1,-0.99515,1e-05,0.22008]
[1780540601572,106.09,63047.31,68.1,-0.99508,1e-05,0.2226]
[1780540602980,106.09,63048.75,68.1,-0.99507,1e-05,0.2231]
[1780540604114,106.09,63048.75,68.1,-0.99507,1e-05,0.2231]
[1780540604196,106.09,63050.44,68.1,-0.99506,1e-05,0.2237]
[1780540605265,106.09,63045.39,68.1,-0.9951,1e-05,0.22193]
[1780540605595,106.09,63044.08,68.1,-0.99511,1e-05,0.22147]
[1780540607342,106.09,63036.89,68.1,-0.99517,1e-05,0.21897]
[1780540607609,106.09,63024.77,68.1,-0.99527,1e-05,0.21482]
[1780540608804,106.09,63019.87,68.1,-0.99532,1e-05,0.21316]
[1780540609624,106.09,63013.64,68.1,-0.99537,1e-05,0.21107]
[1780540611155,106.09,63013.64,68.1,-0.99537,1e-05,0.21107]
[1780540611284,106.09,63013.64,68.1,-0.99537,1e-05,0.21107]
[1780540611328,106.09,63010.39,68.1,-0.99539,1e-05,0.20998]
[1780540612283,106.09,63010.39,68.1,-0.99539,1e-05,0.20998]
[1780540612385,106.09,63008.73,68.1,-0.99541,1e-05,0.20943]
[1780540614103,106.09,63008.62,68.1,-0.99541,1e-05,0.20939]
[1780540614201,106.09,63008.23,68.1,-0.99541,1e-05,0.20926]
[1780540615158,106.09,63008.23,68.1,-0.99541,1e-05,0.20926]
[1780540615201,106.09,62988.97,68.1,-0.99556,1e-05,0.20295]
[1780540615666,106.09,62993.4,68.1,-0.99553,1e-05,0.20438]
[1780540617308,106.09,62996.21,68.1,-0.99551,1e-05,0.2053]
[1780540618344,106.09,62996.21,68.1,-0.99551,1e-05,0.2053]
[1780540618399,106.09,62998.65,68.1,-0.99549,1e-05,0.2061]
[1780540618504,106.09,62998.65,68.1,-0.99549,1e-05,0.2061]
[1780540618692,106.09,63051.27,68.1,-0.99505,1e-05,0.22399]
[1780540620370,106.09,63051.27,68.1,-0.99505,1e-05,0.22399]
[1780540620390,106.09,63025.67,68.1,-0.99527,1e-05,0.21513]
[1780540620959,106.09,63018.16,68.1,-0.99533,1e-05,0.21259]
[1780540622367,106.09,63021.63,68.1,-0.9953,1e-05,0.21376]
[1780540623267,106.09,63017.81,68.1,-0.99533,1e-05,0.21247]
[1780540623696,106.09,63017.81,68.1,-0.99533,1e-05,0.21247]
[1780540624498,106.09,63017.81,68.1,-0.99533,1e-05,0.21247]
[1780540624499,106.09,63028.55,68.1,-0.99524,1e-05,0.21611]
[1780540625308,106.09,63028.55,68.1,-0.99524,1e-05,0.21611]
[1780540625321,106.09,63041.68,68.1,-0.99513,1e-05,0.22063]
[1780540625634,106.09,63041.68,68.1,-0.99513,1e-05,0.22063]
[1780540625738,106.09,63043.9,68.1,-0.99511,1e-05,0.22141]
[1780540627155,106.09,63043.9,68.1,-0.99511,1e-05,0.22141]
[1780540627216,106.09,63054.45,68.1,-0.99502,1e-05,0.22511]
[1780540627734,106.09,63054.45,68.1,-0.99502,1e-05,0.22511]
[1780540628295,106.09,63054.45,68.1,-0.99502,1e-05,0.22511]
[1780540628394,106.09,63052.74,68.1,-0.99504,1e-05,0.2245]
[1780540629292,106.09,63052.74,68.1,-0.99504,1e-05,0.2245]
[1780540629377,106.09,63057.69,68.1,-0.99499,1e-05,0.22626]
[1780540629885,106.09,63054.95,68.1,-0.99502,1e-05,0.22529]
[1780540630706,106.09,63054.95,68.1,-0.99502,1e-05,0.22529]
[1780540630751,106.09,63054.95,68.1,-0.99502,1e-05,0.22529]
[1780540630915,106.09,63054.95,68.1,-0.99502,1e-05,0.22529]
[1780540630989,106.09,63054.95,68.1,-0.99502,1e-05,0.22529]
[1780540631026,106.09,63054.95,68.1,-0.99502,1e-05,0.22529]
[1780540631098,106.09,63058.58,68.1,-0.99499,1e-05,0.22657]
[1780540632032,106.09,63058.58,68.1,-0.99499,1e-05,0.22657]
[1780540632074,106.09,63098.18,68.1,-0.99463,1e-05,0.24102]
[1780540632752,106.09,63098.18,68.1,-0.99463,1e-05,0.24102]
[1780540632970,106.09,63093.94,68.1,-0.99467,1e-05,0.23944]
[1780540633819,106.09,63095.2,68.1,-0.99466,1e-05,0.23991]
[1780540634822,106.09,63092.44,68.1,-0.99468,1e-05,0.23888]
[1780540635948,106.09,63093.63,68.1,-0.99467,1e-05,0.23932]
[1780540636837,106.09,63088.21,68.1,-0.99472,1e-05,0.23731]
[1780540637848,106.09,63093.93,68.1,-0.99467,1e-05,0.23943]
[1780540639495,106.09,63091.1,68.1,-0.9947,1e-05,0.23838]
[1780540639813,106.09,63091.1,68.1,-0.9947,1e-05,0.23838]
[1780540639839,106.09,63091.1,68.1,-0.9947,1e-05,0.23838]
[1780540639861,106.09,63100.59,68.1,-0.99461,1e-05,0.24192]
[1780540641097,106.09,63100.59,68.1,-0.99461,1e-05,0.24192]
[1780540641262,106.09,63100.59,68.1,-0.99461,1e-05,0.24192]
[1780540641277,106.09,63100.59,68.1,-0.99461,1e-05,0.24192]
[1780540641340,106.09,63112.29,68.1,-0.9945,1e-05,0.24635]
[1780540641839,106.09,63112.29,68.1,-0.9945,1e-05,0.24635]
[1780540642084,106.09,63112.29,68.1,-0.9945,1e-05,0.24635]
[1780540642303,106.09,63135.51,68.1,-0.99427,1e-05,0.25534]
[1780540643110,106.09,63129.58,68.1,-0.99433,1e-05,0.25302]
[1780540644473,106.09,63125.11,68.1,-0.99437,1e-05,0.25128]
[1780540645502,106.09,63124.63,68.1,-0.99438,1e-05,0.25109]
[1780540645911,106.09,63124.86,68.1,-0.99438,1e-05,0.25118]
[1780540646918,106.09,63132.6,68.1,-0.9943,1e-05,0.2542]
[1780540647926,106.09,63128.6,68.1,-0.99434,1e-05,0.25263]
[1780540648933,106.09,63130.25,68.1,-0.99432,1e-05,0.25328]
[1780540651506,106.09,63130.14,68.1,-0.99433,1e-05,0.25323]
[1780540650947,106.09,63132.9,68.1,-0.9943,1e-05,0.25431]
[1780540652127,106.09,63132.9,68.1,-0.9943,1e-05,0.25431]
[1780540652503,106.09,63132.9,68.1,-0.9943,1e-05,0.25431]
[1780540652517,106.09,63124.33,68.1,-0.99445,1e-05,0.24807]
[1780540652966,106.09,63114.18,68.1,-0.99454,1e-05,0.2442]
[1780540653970,106.09,63116.92,68.1,-0.99452,1e-05,0.24524]
[1780540654809,106.09,63116.92,68.1,-0.99452,1e-05,0.24524]
[1780540654977,106.09,63107.25,68.1,-0.99461,1e-05,0.24159]
[1780540655787,106.09,63107.25,68.1,-0.99461,1e-05,0.24159]
[1780540655815,106.09,63107.25,68.1,-0.99461,1e-05,0.24159]
[1780540655984,106.09,63090.16,68.1,-0.99476,1e-05,0.23524]
[1780540657120,106.09,63090.16,68.1,-0.99476,1e-05,0.23524]
[1780540657167,106.09,63090.22,68.1,-0.99476,1e-05,0.23526]
[1780540658482,106.09,63090.22,68.1,-0.99476,1e-05,0.23526]
[1780540658546,106.09,63098.77,68.1,-0.99469,1e-05,0.23842]
[1780540659006,106.09,63100.38,68.1,-0.99467,1e-05,0.23902]
[1780540660033,106.09,63105.63,68.1,-0.99462,1e-05,0.24098]
[1780540661039,106.09,63110.14,68.1,-0.99458,1e-05,0.24267]
[1780540662046,106.09,63108.79,68.1,-0.99459,1e-05,0.24217]
[1780540663224,106.09,63112.62,68.1,-0.99456,1e-05,0.24361]
[1780540663867,106.09,63112.62,68.1,-0.99456,1e-05,0.24361]
[1780540664037,106.09,63112.62,68.1,-0.99456,1e-05,0.24361]
[1780540664439,106.09,63121.06,68.1,-0.99448,1e-05,0.24682]
[1780540664958,106.09,63121.06,68.1,-0.99448,1e-05,0.24682]
[1780540665068,106.09,63133.8,68.1,-0.99435,1e-05,0.25173]
[1780540666075,106.09,63137.38,68.1,-0.99432,1e-05,0.25313]
[1780540667082,106.09,63129.96,68.1,-0.99439,1e-05,0.25024]
[1780540668089,106.09,63129.62,68.1,-0.99439,1e-05,0.25011]
[1780540669096,106.09,63127.7,68.1,-0.99441,1e-05,0.24937]
[1780540670543,106.09,63121.56,68.1,-0.99447,1e-05,0.24701]
[1780540671002,106.09,63121.56,68.1,-0.99447,1e-05,0.24701]
[1780540671219,106.09,63118.65,68.1,-0.9945,1e-05,0.2459]
[1780540671927,106.09,63118.65,68.1,-0.9945,1e-05,0.2459]
[1780540672448,106.09,63118.65,68.1,-0.9945,1e-05,0.2459]
[1780540672452,106.09,63118.65,68.1,-0.9945,1e-05,0.2459]
[1780540672496,106.09,63120.37,68.1,-0.99448,1e-05,0.24656]
[1780540672706,106.09,63120.37,68.1,-0.99448,1e-05,0.24656]
[1780540673155,106.09,63120.37,68.1,-0.99448,1e-05,0.24656]
[1780540673519,106.09,63120.37,68.1,-0.99448,1e-05,0.24656]
[1780540673165,106.09,63106.76,68.1,-0.99461,1e-05,0.2414]
[1780540673717,106.09,63106.76,68.1,-0.99461,1e-05,0.2414]
[1780540674133,106.09,63096.85,68.1,-0.9947,1e-05,0.23771]
[1780540675419,106.09,63099.38,68.1,-0.99468,1e-05,0.23865]
[1780540676148,106.09,63103.73,68.1,-0.99464,1e-05,0.24027]
[1780540677197,106.09,63103.73,68.1,-0.99464,1e-05,0.24027]
[1780540677322,106.09,63109.31,68.1,-0.99459,1e-05,0.24236]
[1780540677842,106.09,63109.31,68.1,-0.99459,1e-05,0.24236]
[1780540678126,106.09,63109.31,68.1,-0.99459,1e-05,0.24236]
[1780540678163,106.09,63108.41,68.1,-0.9946,1e-05,0.24202]
[1780540679169,106.09,63105.61,68.1,-0.99462,1e-05,0.24097]
[1780540680178,106.09,63104.93,68.1,-0.99463,1e-05,0.24072]
[1780540681184,106.09,63097.17,68.1,-0.9947,1e-05,0.23783]
[1780540681995,106.09,63097.17,68.1,-0.9947,1e-05,0.23783]
[1780540682319,106.09,63097.17,68.1,-0.9947,1e-05,0.23783]
[1780540682397,106.09,63088.05,68.1,-0.99478,1e-05,0.23447]
[1780540683199,106.09,63075.0,68.1,-0.9949,1e-05,0.22973]
[1780540683791,106.09,63075.0,68.1,-0.9949,1e-05,0.22973]
[1780540684430,106.09,63071.19,68.1,-0.99493,1e-05,0.22836]
[1780540684986,106.09,63071.19,68.1,-0.99493,1e-05,0.22836]
[1780540685217,106.09,63074.57,68.1,-0.9949,1e-05,0.22957]
[1780540686144,106.09,63074.57,68.1,-0.9949,1e-05,0.22957]
[1780540686506,106.09,63084.9,68.1,-0.99481,1e-05,0.23332]
[1780540687232,106.09,63086.06,68.1,-0.9948,1e-05,0.23374]
[1780540688149,106.09,63086.06,68.1,-0.9948,1e-05,0.23374]
[1780540688242,106.09,63084.98,68.1,-0.99481,1e-05,0.23334]
[1780540688674,106.09,63084.98,68.1,-0.99481,1e-05,0.23334]
[1780540689335,106.09,63084.98,68.1,-0.99481,1e-05,0.23334]
[1780540689407,106.09,63097.13,68.1,-0.9947,1e-05,0.23781]
[1780540690202,106.09,63097.13,68.1,-0.9947,1e-05,0.23781]
[1780540690265,106.09,63098.63,68.1,-0.99469,1e-05,0.23837]
[1780540690878,106.09,63098.63,68.1,-0.99469,1e-05,0.23837]
[1780540691075,106.09,63098.63,68.1,-0.99469,1e-05,0.23837]
[1780540691268,106.09,63077.57,68.1,-0.99488,1e-05,0.23065]
[1780540691745,106.09,63077.57,68.1,-0.99488,1e-05,0.23065]
[1780540692274,106.09,63068.87,68.1,-0.99496,1e-05,0.22753]
[1780540693281,106.09,63076.51,68.1,-0.99489,1e-05,0.23027]
[1780540694288,106.09,63078.77,68.1,-0.99487,1e-05,0.23109]
[1780540695295,106.09,63075.45,68.1,-0.9949,1e-05,0.22989]
[1780540696302,106.09,63068.55,68.1,-0.99496,1e-05,0.22742]
[1780540697309,106.09,63067.96,68.1,-0.99496,1e-05,0.22721]
[1780540697774,106.09,63067.96,68.1,-0.99496,1e-05,0.22721]
[1780540698143,106.09,63067.96,68.1,-0.99496,1e-05,0.22721]
[1780540698315,106.09,63057.59,68.1,-0.99505,1e-05,0.22353]
[1780540699490,106.09,63056.29,68.1,-0.99506,1e-05,0.22308]
[1780540700588,106.09,63060.7,68.1,-0.99503,1e-05,0.22463]
[1780540701337,106.09,63060.96,68.1,-0.99502,1e-05,0.22472]
[1780540702235,106.09,63060.96,68.1,-0.99502,1e-05,0.22472]
[1780540702344,106.09,63073.77,68.1,-0.99491,1e-05,0.22929]
[1780540703351,106.09,63081.11,68.1,-0.99485,1e-05,0.23194]
[1780540704525,106.09,63081.11,68.1,-0.99485,1e-05,0.23194]
[1780540704581,106.09,63080.24,68.1,-0.99485,1e-05,0.23162]
[1780540705365,106.09,63085.42,68.1,-0.99481,1e-05,0.2335]
[1780540705711,106.09,63085.42,68.1,-0.99481,1e-05,0.2335]
[1780540706372,106.09,63091.86,68.1,-0.99475,1e-05,0.23587]
[1780540707379,106.09,63103.71,68.1,-0.99464,1e-05,0.24026]
[1780540708386,106.09,63110.89,68.1,-0.99457,1e-05,0.24296]
[1780540709536,106.09,63114.05,68.1,-0.99454,1e-05,0.24415]
[1780540710579,106.09,63114.05,68.1,-0.99454,1e-05,0.24415]
[1780540710400,106.09,63117.69,68.1,-0.99451,1e-05,0.24553]
[1780540711558,106.09,63117.69,68.1,-0.99451,1e-05,0.24553]
[1780540711599,106.09,63112.21,68.1,-0.99462,1e-05,0.24061]
[1780540711715,106.09,63112.21,68.1,-0.99462,1e-05,0.24061]
[1780540712414,106.09,63105.57,68.1,-0.99468,1e-05,0.23813]
[1780540713421,106.09,63103.19,68.1,-0.99471,1e-05,0.23725]
[1780540714429,106.09,63100.95,68.1,-0.99473,1e-05,0.23642]
[1780540715436,106.09,63099.32,68.1,-0.99474,1e-05,0.23582]
[1780540716444,106.09,63103.38,68.1,-0.9947,1e-05,0.23732]
[1780540717450,106.09,63107.86,68.1,-0.99466,1e-05,0.23898]
[1780540718457,106.09,63157.37,68.1,-0.99419,1e-05,0.25804]
[1780540719464,106.09,63121.31,68.1,-0.99454,1e-05,0.24404]
[1780540719660,106.09,63121.31,68.1,-0.99454,1e-05,0.24404]
[1780540719673,106.09,63121.31,68.1,-0.99454,1e-05,0.24404]
[1780540720042,106.09,63121.31,68.1,-0.99454,1e-05,0.24404]
[1780540720471,106.09,63135.64,68.1,-0.9944,1e-05,0.24952]
[1780540720944,106.09,63135.64,68.1,-0.9944,1e-05,0.24952]
[1780540721478,106.09,63138.76,68.1,-0.99437,1e-05,0.25073]
[1780540722287,106.09,63138.76,68.1,-0.99437,1e-05,0.25073]
[1780540722509,106.09,63127.33,68.1,-0.99448,1e-05,0.24633]
[1780540723196,106.09,63127.33,68.1,-0.99448,1e-05,0.24633]
[1780540723345,106.09,63127.33,68.1,-0.99448,1e-05,0.24633]
[1780540723522,106.09,63117.72,68.1,-0.99457,1e-05,0.24268]
[1780540724529,106.09,63119.52,68.1,-0.99455,1e-05,0.24336]
[1780540725071,106.09,63119.52,68.1,-0.99455,1e-05,0.24336]
[1780540725350,106.09,63119.52,68.1,-0.99455,1e-05,0.24336]
[1780540725356,106.09,63119.52,68.1,-0.99455,1e-05,0.24336]
[1780540725536,106.09,63131.88,68.1,-0.99444,1e-05,0.24807]
[1780540726513,106.09,63131.88,68.1,-0.99444,1e-05,0.24807]
[1780540726543,106.09,63134.95,68.1,-0.99441,1e-05,0.24926]
[1780540727550,106.09,63137.61,68.1,-0.99438,1e-05,0.25029]
[1780540728633,106.09,63147.34,68.1,-0.99429,1e-05,0.25408]
[1780540728792,106.09,63147.34,68.1,-0.99429,1e-05,0.25408]
[1780540729022,106.09,63147.34,68.1,-0.99429,1e-05,0.25408]
[1780540729567,106.09,63152.92,68.1,-0.99423,1e-05,0.25627]
[1780540730275,106.09,63152.92,68.1,-0.99423,1e-05,0.25627]
[1780540730618,106.09,63148.14,68.1,-0.99428,1e-05,0.25439]
[1780540731581,106.09,63147.48,68.1,-0.99428,1e-05,0.25413]
[1780540732588,106.09,63145.63,68.1,-0.9943,1e-05,0.25341]
[1780540733596,106.09,63144.16,68.1,-0.99432,1e-05,0.25283]
[1780540734190,106.09,63144.16,68.1,-0.99432,1e-05,0.25283]
[1780540734603,106.09,63149.89,68.1,-0.99426,1e-05,0.25508]
[1780540735220,106.09,63149.89,68.1,-0.99426,1e-05,0.25508]
[1780540735610,106.09,63153.28,68.1,-0.99423,1e-05,0.25642]
[1780540736617,106.09,63153.91,68.1,-0.99422,1e-05,0.25667]
[1780540736857,106.09,63153.91,68.1,-0.99422,1e-05,0.25667]
[1780540737624,106.09,63154.66,68.1,-0.99421,1e-05,0.25696]
[1780540737990,106.09,63154.66,68.1,-0.99421,1e-05,0.25696]
[1780540738631,106.09,63149.3,68.1,-0.99427,1e-05,0.25485]
[1780540739638,106.09,63148.76,68.1,-0.99427,1e-05,0.25464]
[1780540740083,106.09,63148.76,68.1,-0.99427,1e-05,0.25464]
[1780540740646,106.09,63151.91,68.1,-0.99424,1e-05,0.25588]
[1780540740689,106.09,63151.91,68.1,-0.99424,1e-05,0.25588]
[1780540741632,106.09,63151.91,68.1,-0.99424,1e-05,0.25588]
[1780540741655,106.09,63153.52,68.1,-0.99423,1e-05,0.25651]
[1780540741678,106.09,63153.52,68.1,-0.99423,1e-05,0.25651]
[1780540742663,106.09,63150.98,68.1,-0.99425,1e-05,0.25551]
[1780540742805,106.09,63150.98,68.1,-0.99425,1e-05,0.25551]
[1780540743669,106.09,63158.53,68.1,-0.99418,1e-05,0.2585]
[1780540744676,106.09,63151.8,68.1,-0.99424,1e-05,0.25583]
[1780540745683,106.09,63152.44,68.1,-0.99424,1e-05,0.25608]
[1780540746770,106.09,63157.6,68.1,-0.99418,1e-05,0.25813]
[1780540747697,106.09,63161.17,68.1,-0.99415,1e-05,0.25955]
[1780540748704,106.09,63155.95,68.1,-0.9942,1e-05,0.25747]
[1780540749711,106.09,63154.75,68.1,-0.99421,1e-05,0.257]
[1780540750718,106.09,63155.41,68.1,-0.99421,1e-05,0.25726]
[1780540751725,106.09,63155.98,68.1,-0.9942,1e-05,0.25749]
[1780540752732,106.09,63157.85,68.1,-0.99418,1e-05,0.25823]
[1780540753746,106.09,63153.02,68.1,-0.99423,1e-05,0.25631]
[1780540754750,106.09,63153.55,68.1,-0.99422,1e-05,0.25652]
[1780540755757,106.09,63155.02,68.1,-0.99421,1e-05,0.25711]
[1780540756763,106.09,63163.49,68.1,-0.99413,1e-05,0.26048]
[1780540757771,106.09,63158.47,68.1,-0.99418,1e-05,0.25847]
[1780540758778,106.09,63146.79,68.1,-0.99429,1e-05,0.25386]
[1780540759785,106.09,63142.93,68.1,-0.99433,1e-05,0.25235]
[1780540760792,106.09,63143.9,68.1,-0.99432,1e-05,0.25273]
[1780540761799,106.09,63147.32,68.1,-0.99429,1e-05,0.25407]
[1780540762806,106.09,63150.07,68.1,-0.99426,1e-05,0.25515]
[1780540763813,106.09,63148.16,68.1,-0.99428,1e-05,0.2544]
[1780540765605,106.09,63148.16,68.1,-0.99428,1e-05,0.2544]
[1780540765708,106.09,63146.54,68.1,-0.99429,1e-05,0.25376]
[1780540766004,106.09,63146.54,68.1,-0.99429,1e-05,0.25376]
[1780540766686,106.09,63146.54,68.1,-0.99429,1e-05,0.25376]
[1780540766028,106.09,63143.49,68.1,-0.99432,1e-05,0.25257]
[1780540767195,106.09,63143.49,68.1,-0.99432,1e-05,0.25257]
[1780540767238,106.09,63146.77,68.1,-0.99429,1e-05,0.25385]
[1780540767806,106.09,63146.77,68.1,-0.99429,1e-05,0.25385]
[1780540767841,106.09,63148.1,68.1,-0.99428,1e-05,0.25438]
[1780540768848,106.09,63201.37,68.1,-0.99373,1e-05,0.27602]
[1780540770007,106.09,63201.37,68.1,-0.99373,1e-05,0.27602]
[1780540770090,106.09,63159.88,68.1,-0.99416,1e-05,0.25904]
[1780540771665,106.09,63159.88,68.1,-0.99416,1e-05,0.25904]
[1780540771707,106.09,63158.22,68.1,-0.99424,1e-05,0.25539]
[1780540771878,106.09,63160.96,68.1,-0.99422,1e-05,0.25648]
[1780540773549,106.09,63179.83,68.1,-0.99403,1e-05,0.26404]
[1780540773892,106.09,63178.43,68.1,-0.99404,1e-05,0.26347]
[1780540774900,106.09,63177.18,68.1,-0.99405,1e-05,0.26296]
[1780540776914,106.09,63180.39,68.1,-0.99402,1e-05,0.26426]
[1780540777921,106.09,63182.29,68.1,-0.994,1e-05,0.26503]
[1780540778928,106.09,63182.69,68.1,-0.994,1e-05,0.2652]
[1780540780178,106.09,63181.15,68.1,-0.99401,1e-05,0.26457]
[1780540780944,106.09,63178.25,68.1,-0.99404,1e-05,0.2634]
[1780540781951,106.09,63178.73,68.1,-0.99404,1e-05,0.26359]
[1780540782959,106.09,63179.2,68.1,-0.99403,1e-05,0.26378]
[1780540783966,106.09,63177.68,68.1,-0.99405,1e-05,0.26316]
[1780540784973,106.09,63175.97,68.1,-0.99407,1e-05,0.26247]
[1780540786988,106.09,63173.32,68.1,-0.99409,1e-05,0.26141]
[1780540788307,106.09,63173.32,68.1,-0.99409,1e-05,0.26141]
[1780540788406,106.09,63168.8,68.1,-0.99414,1e-05,0.25959]
[1780540788956,106.09,63168.8,68.1,-0.99414,1e-05,0.25959]
[1780540789483,106.09,63168.8,68.1,-0.99414,1e-05,0.25959]
[1780540789565,106.09,63168.8,68.1,-0.99414,1e-05,0.25959]
[1780540789666,106.09,63168.8,68.1,-0.99414,1e-05,0.25959]
[1780540789667,106.09,63169.98,68.1,-0.99413,1e-05,0.26007]
[1780540790009,106.09,63181.61,68.1,-0.99401,1e-05,0.26476]
[1780540790821,106.09,63181.61,68.1,-0.99401,1e-05,0.26476]
[1780540791400,106.09,63193.74,68.1,-0.99388,1e-05,0.26973]
[1780540791899,106.09,63193.74,68.1,-0.99388,1e-05,0.26973]
[1780540791924,106.09,63193.74,68.1,-0.99388,1e-05,0.26973]
[1780540792029,106.09,63212.84,68.1,-0.99368,1e-05,0.27771]
[1780540792797,106.09,63212.84,68.1,-0.99368,1e-05,0.27771]
[1780540793036,106.09,63220.86,68.1,-0.99359,1e-05,0.28112]
[1780540794227,106.09,63216.4,68.1,-0.99364,1e-05,0.27922]
[1780540795050,106.09,63217.83,68.1,-0.99363,1e-05,0.27982]
[1780540796059,106.09,63225.58,68.1,-0.99354,1e-05,0.28314]
[1780540797073,106.09,63230.63,68.1,-0.99349,1e-05,0.28532]
[1780540797794,106.09,63230.63,68.1,-0.99349,1e-05,0.28532]
[1780540798254,106.09,63230.63,68.1,-0.99349,1e-05,0.28532]
[1780540798303,106.09,63237.65,68.1,-0.99341,1e-05,0.28837]
[1780540799272,106.09,63226.34,68.1,-0.99353,1e-05,0.28347]
[1780540799762,106.09,63226.34,68.1,-0.99353,1e-05,0.28347]
[1780540800158,106.09,63226.34,68.1,-0.99353,1e-05,0.28347]
[1780540800261,106.09,63228.69,68.1,-0.99351,1e-05,0.28448]
[1780540801049,106.09,63228.69,68.1,-0.99351,1e-05,0.28448]
[1780540801289,106.09,63228.69,68.1,-0.99351,1e-05,0.28448]
[1780540801551,106.09,63221.57,68.1,-0.99359,1e-05,0.28142]
[1780540802167,106.09,63221.57,68.1,-0.99359,1e-05,0.28142]
[1780540802527,106.09,63221.57,68.1,-0.99359,1e-05,0.28142]
[1780540802588,106.09,63206.8,68.1,-0.99374,1e-05,0.27516]
[1780540803165,106.09,63206.8,68.1,-0.99374,1e-05,0.27516]
[1780540803234,106.09,63212.24,68.1,-0.99369,1e-05,0.27745]
[1780540804354,106.09,63212.24,68.1,-0.99369,1e-05,0.27745]
[1780540804654,106.09,63214.49,68.1,-0.99366,1e-05,0.27841]
[1780540805651,106.09,63213.64,68.1,-0.99367,1e-05,0.27805]
[1780540806140,106.09,63202.02,68.1,-0.9938,1e-05,0.27316]
[1780540807069,106.09,63202.02,68.1,-0.9938,1e-05,0.27316]
[1780540807147,106.09,63209.65,68.1,-0.99371,1e-05,0.27636]
[1780540808028,106.09,63209.65,68.1,-0.99371,1e-05,0.27636]
[1780540808050,106.09,63209.65,68.1,-0.99371,1e-05,0.27636]
[1780540808167,106.09,63219.07,68.1,-0.99361,1e-05,0.28035]
[1780540809230,106.09,63219.07,68.1,-0.99361,1e-05,0.28035]
[1780540809321,106.09,63226.77,68.1,-0.99353,1e-05,0.28365]
[1780540810181,106.09,63233.2,68.1,-0.99346,1e-05,0.28643]
[1780540811187,106.09,63236.4,68.1,-0.99342,1e-05,0.28782]
[1780540812815,106.09,63236.4,68.1,-0.99342,1e-05,0.28782]
[1780540812231,106.09,63227.07,68.1,-0.99352,1e-05,0.28378]
[1780540812865,106.09,63227.07,68.1,-0.99352,1e-05,0.28378]
[1780540813512,106.09,63227.07,68.1,-0.99352,1e-05,0.28378]
[1780540813595,106.09,63208.74,68.1,-0.99372,1e-05,0.27598]
[1780540813905,106.09,63208.74,68.1,-0.99372,1e-05,0.27598]
[1780540814208,106.09,63209.25,68.1,-0.99372,1e-05,0.27619]
[1780540814853,106.09,63209.25,68.1,-0.99372,1e-05,0.27619]
[1780540815215,106.09,63220.92,68.1,-0.99359,1e-05,0.28114]
[1780540816641,106.09,63229.79,68.1,-0.99349,1e-05,0.28495]
[1780540817229,106.09,63236.17,68.1,-0.99342,1e-05,0.28772]
[1780540818811,106.09,63287.11,68.1,-0.99283,1e-05,0.31063]
[1780540819781,106.09,63289.96,68.1,-0.9928,1e-05,0.31195]
[1780540820569,106.09,63289.96,68.1,-0.9928,1e-05,0.31195]
[1780540820603,106.09,63287.95,68.1,-0.99282,1e-05,0.31102]
[1780540822268,106.09,63290.37,68.1,-0.9928,1e-05,0.31214]
[1780540823275,106.09,63286.46,68.1,-0.99284,1e-05,0.31033]
[1780540824522,106.09,63286.9,68.1,-0.99284,1e-05,0.31053]
[1780540825809,106.09,63286.9,68.1,-0.99284,1e-05,0.31053]
[1780540825289,106.09,63284.84,68.1,-0.99286,1e-05,0.30958]
[1780540826296,106.09,63271.3,68.1,-0.99302,1e-05,0.30336]
[1780540827313,106.09,63270.23,68.1,-0.99304,1e-05,0.30288]
[1780540828314,106.09,63269.31,68.1,-0.99305,1e-05,0.30246]
[1780540828866,106.09,63269.31,68.1,-0.99305,1e-05,0.30246]
[1780540829753,106.09,63269.31,68.1,-0.99305,1e-05,0.30246]
[1780540829809,106.09,63260.98,68.1,-0.99314,1e-05,0.2987]
[1780540830327,106.09,63281.05,68.1,-0.99291,1e-05,0.30783]
[1780540831335,106.09,63287.06,68.1,-0.99291,1e-05,0.30719]
[1780540832353,106.09,63285.89,68.1,-0.99293,1e-05,0.30665]
[1780540833405,106.09,63285.89,68.1,-0.99293,1e-05,0.30665]
[1780540833752,106.09,63286.99,68.1,-0.99291,1e-05,0.30716]
[1780540834639,106.09,63286.99,68.1,-0.99291,1e-05,0.30716]
[1780540834687,106.09,63283.1,68.1,-0.99296,1e-05,0.30537]
[1780540835556,106.09,63283.5,68.1,-0.99295,1e-05,0.30555]
[1780540835884,106.09,63283.5,68.1,-0.99295,1e-05,0.30555]
[1780540836597,106.09,63278.0,68.1,-0.99302,1e-05,0.30304]
[1780540837142,106.09,63278.0,68.1,-0.99302,1e-05,0.30304]
[1780540837391,106.09,63277.38,68.1,-0.99303,1e-05,0.30276]
[1780540837857,106.09,63277.38,68.1,-0.99303,1e-05,0.30276]
[1780540838399,106.09,63268.16,68.1,-0.99313,1e-05,0.29859]
[1780540839405,106.09,63273.27,68.1,-0.99307,1e-05,0.30089]
[1780540840413,106.09,63276.3,68.1,-0.99304,1e-05,0.30227]
[1780540841555,106.09,63274.87,68.1,-0.99306,1e-05,0.30162]
[1780540842716,106.09,63274.87,68.1,-0.99306,1e-05,0.30162]
[1780540842734,106.09,63272.2,68.1,-0.99309,1e-05,0.30041]
[1780540843782,106.09,63272.2,68.1,-0.99309,1e-05,0.30041]
[1780540843805,106.09,63264.34,68.1,-0.99318,1e-05,0.29687]
[1780540844445,106.09,63269.46,68.1,-0.99312,1e-05,0.29917]
[1780540845452,106.09,63265.36,68.1,-0.99317,1e-05,0.29733]
[1780540846247,106.09,63265.36,68.1,-0.99317,1e-05,0.29733]
[1780540846305,106.09,63265.36,68.1,-0.99317,1e-05,0.29733]
[1780540846459,106.09,63259.78,68.1,-0.99323,1e-05,0.29484]
[1780540846964,106.09,63259.78,68.1,-0.99323,1e-05,0.29484]
[1780540847444,106.09,63259.78,68.1,-0.99323,1e-05,0.29484]
[1780540847468,106.09,63245.85,68.1,-0.99339,1e-05,0.28869]
[1780540847860,106.09,63245.85,68.1,-0.99339,1e-05,0.28869]
[1780540848564,106.09,63245.85,68.1,-0.99339,1e-05,0.28869]
[1780540848628,106.09,63239.76,68.1,-0.99346,1e-05,0.28604]
[1780540849820,106.09,63233.83,68.1,-0.99352,1e-05,0.28348]
[1780540850488,106.09,63231.82,68.1,-0.99354,1e-05,0.28261]
[1780540851495,106.09,63230.26,68.1,-0.99356,1e-05,0.28194]
[1780540853511,106.09,63234.85,68.1,-0.99351,1e-05,0.28392]
[1780540854518,106.09,63236.72,68.1,-0.99349,1e-05,0.28472]
[1780540855567,106.09,63236.72,68.1,-0.99349,1e-05,0.28472]
[1780540855596,106.09,63241.66,68.1,-0.99344,1e-05,0.28687]
[1780540856532,106.09,63243.0,68.1,-0.99342,1e-05,0.28745]
[1780540857539,106.09,63240.55,68.1,-0.99345,1e-05,0.28638]
[1780540858442,106.09,63240.55,68.1,-0.99345,1e-05,0.28638]
[1780540858549,106.09,63245.73,68.1,-0.99339,1e-05,0.28864]
[1780540859557,106.09,63251.65,68.1,-0.99332,1e-05,0.29124]
[1780540860563,106.09,63239.03,68.1,-0.99346,1e-05,0.28572]
[1780540861574,106.09,63232.72,68.1,-0.99353,1e-05,0.283]
[1780540862581,106.09,63230.56,68.1,-0.99356,1e-05,0.28207]
[1780540863560,106.09,63230.56,68.1,-0.99356,1e-05,0.28207]
[1780540863588,106.09,63231.62,68.1,-0.99355,1e-05,0.28253]
[1780540864595,106.09,63230.81,68.1,-0.99356,1e-05,0.28218]
[1780540866611,106.09,63226.99,68.1,-0.9936,1e-05,0.28054]
[1780540867749,106.09,63226.99,68.1,-0.9936,1e-05,0.28054]
[1780540867824,106.09,63228.98,68.1,-0.99358,1e-05,0.28139]
[1780540868605,106.09,63228.98,68.1,-0.99358,1e-05,0.28139]
[1780540868814,106.09,63228.98,68.1,-0.99358,1e-05,0.28139]
[1780540868672,106.09,63232.8,68.1,-0.99353,1e-05,0.28303]
[1780540869069,106.09,63232.8,68.1,-0.99353,1e-05,0.28303]
[1780540869756,106.09,63232.8,68.1,-0.99353,1e-05,0.28303]
[1780540869781,106.09,63226.52,68.1,-0.9936,1e-05,0.28034]
[1780540870639,106.09,63217.65,68.1,-0.9937,1e-05,0.27658]
[1780540871778,106.09,63221.5,68.1,-0.99366,1e-05,0.27821]
[1780540872653,106.09,63220.08,68.1,-0.99367,1e-05,0.27761]
[1780540873660,106.09,63219.78,68.1,-0.99368,1e-05,0.27748]
[1780540875674,106.09,63216.96,68.1,-0.99371,1e-05,0.27629]
[1780540876681,106.09,63215.84,68.1,-0.99372,1e-05,0.27582]
[1780540877688,106.09,63212.04,68.1,-0.99376,1e-05,0.27422]
[1780540878695,106.09,63210.13,68.1,-0.99378,1e-05,0.27342]
[1780540879703,106.09,63207.82,68.1,-0.9938,1e-05,0.27246]
[1780540880711,106.09,63206.27,68.1,-0.99382,1e-05,0.27181]
[1780540881718,106.09,63207.42,68.1,-0.99381,1e-05,0.27229]
[1780540882725,106.09,63207.07,68.1,-0.99381,1e-05,0.27214]
[1780540883461,106.09,63207.07,68.1,-0.99381,1e-05,0.27214]
[1780540883829,106.09,63207.07,68.1,-0.99381,1e-05,0.27214]
[1780540883872,106.09,63200.52,68.1,-0.99388,1e-05,0.26943]
[1780540884739,106.09,63205.67,68.1,-0.99383,1e-05,0.27156]
[1780540885081,106.09,63205.67,68.1,-0.99383,1e-05,0.27156]
[1780540885651,106.09,63205.67,68.1,-0.99383,1e-05,0.27156]
[1780540885746,106.09,63202.41,68.1,-0.99386,1e-05,0.27021]
[1780540886093,106.09,63202.41,68.1,-0.99386,1e-05,0.27021]
[1780540886753,106.09,63197.54,68.1,-0.99391,1e-05,0.2682]
[1780540887486,106.09,63197.54,68.1,-0.99391,1e-05,0.2682]
[1780540887760,106.09,63201.64,68.1,-0.99387,1e-05,0.26989]
[1780540888095,106.09,63201.64,68.1,-0.99387,1e-05,0.26989]
[1780540888767,106.09,63189.3,68.1,-0.994,1e-05,0.26483]
[1780540889774,106.09,63187.78,68.1,-0.99401,1e-05,0.26421]
[1780540890781,106.09,63191.68,68.1,-0.99397,1e-05,0.2658]
[1780540891788,106.09,63195.42,68.1,-0.994,1e-05,0.26426]
[1780540891907,106.09,63195.42,68.1,-0.994,1e-05,0.26426]
[1780540892144,106.09,63195.42,68.1,-0.994,1e-05,0.26426]
[1780540892795,106.09,63198.17,68.1,-0.99397,1e-05,0.26538]
[1780540893455,106.09,63198.17,68.1,-0.99397,1e-05,0.26538]
[1780540893603,106.09,63198.17,68.1,-0.99397,1e-05,0.26538]
[1780540893681,106.09,63198.17,68.1,-0.99397,1e-05,0.26538]
[1780540893858,106.09,63214.88,68.1,-0.9938,1e-05,0.27227]
[1780540894567,106.09,63214.88,68.1,-0.9938,1e-05,0.27227]
[1780540894809,106.09,63215.97,68.1,-0.99379,1e-05,0.27273]
[1780540894983,106.09,63215.97,68.1,-0.99379,1e-05,0.27273]
[1780540895816,106.09,63213.01,68.1,-0.99382,1e-05,0.27149]
[1780540896823,106.09,63219.01,68.1,-0.99375,1e-05,0.274]
[1780540897355,106.09,63219.01,68.1,-0.99375,1e-05,0.274]
[1780540897837,106.09,63228.94,68.1,-0.99365,1e-05,0.27819]
[1780540898387,106.09,63228.94,68.1,-0.99365,1e-05,0.27819]
[1780540898857,106.09,63244.37,68.1,-0.99348,1e-05,0.2848]
[1780540899847,106.09,63247.41,68.1,-0.99344,1e-05,0.28612]
[1780540900854,106.09,63243.31,68.1,-0.99349,1e-05,0.28434]
[1780540902868,106.09,63245.18,68.1,-0.99347,1e-05,0.28515]
[1780540903419,106.09,63245.18,68.1,-0.99347,1e-05,0.28515]
[1780540903646,106.09,63245.18,68.1,-0.99347,1e-05,0.28515]
[1780540903949,106.09,63245.18,68.1,-0.99347,1e-05,0.28515]
[1780540903878,106.09,63261.89,68.1,-0.99328,1e-05,0.29247]
[1780540904133,106.09,63261.89,68.1,-0.99328,1e-05,0.29247]
[1780540904347,106.09,63261.89,68.1,-0.99328,1e-05,0.29247]
[1780540904884,106.09,63278.14,68.1,-0.99309,1e-05,0.29974]
[1780540905168,106.09,63278.14,68.1,-0.99309,1e-05,0.29974]
[1780540905891,106.09,63275.67,68.1,-0.99312,1e-05,0.29862]
[1780540906899,106.09,63277.36,68.1,-0.9931,1e-05,0.29938]
[1780540907235,106.09,63277.36,68.1,-0.9931,1e-05,0.29938]
[1780540907762,106.09,63277.36,68.1,-0.9931,1e-05,0.29938]
[1780540907906,106.09,63279.14,68.1,-0.99308,1e-05,0.30019]
[1780540909919,106.09,63283.08,68.1,-0.99304,1e-05,0.30197]
[1780540910926,106.09,63283.75,68.1,-0.99303,1e-05,0.30228]
[1780540911933,106.09,63284.18,68.1,-0.99302,1e-05,0.30247]
[1780540912940,106.09,63284.69,68.1,-0.99302,1e-05,0.30271]
[1780540913947,106.09,63275.3,68.1,-0.99313,1e-05,0.29846]
[1780540915221,106.09,63274.0,68.1,-0.99314,1e-05,0.29787]
[1780540915961,106.09,63268.66,68.1,-0.9932,1e-05,0.29548]
[1780540916968,106.09,63271.38,68.1,-0.99317,1e-05,0.2967]
[1780540918718,106.09,63274.82,68.1,-0.99313,1e-05,0.29824]
[1780540919703,106.09,63274.82,68.1,-0.99313,1e-05,0.29824]
[1780540919755,106.09,63287.3,68.1,-0.99299,1e-05,0.3039]
[1780540919989,106.09,63293.16,68.1,-0.99292,1e-05,0.30658]
[1780540920996,106.09,63292.27,68.1,-0.99293,1e-05,0.30617]
[1780540922720,106.09,63290.46,68.1,-0.99295,1e-05,0.30534]
[1780540923440,106.09,63290.46,68.1,-0.99295,1e-05,0.30534]
[1780540924030,106.09,63288.61,68.1,-0.99297,1e-05,0.3045]
[1780540925280,106.09,63288.61,68.1,-0.99297,1e-05,0.3045]
[1780540925553,106.09,63288.61,68.1,-0.99297,1e-05,0.3045]
[1780540925579,106.09,63279.37,68.1,-0.99308,1e-05,0.30029]
[1780540926704,106.09,63279.37,68.1,-0.99308,1e-05,0.30029]
[1780540926774,106.09,63315.32,68.1,-0.99265,1e-05,0.31692]
[1780540927353,106.09,63315.32,68.1,-0.99265,1e-05,0.31692]
[1780540927772,106.09,63328.08,68.1,-0.99249,1e-05,0.32301]
[1780540928686,106.09,63328.08,68.1,-0.99249,1e-05,0.32301]
[1780540928794,106.09,63328.08,68.1,-0.99249,1e-05,0.32301]
[1780540928878,106.09,63325.21,68.1,-0.99252,1e-05,0.32163]
[1780540929382,106.09,63325.21,68.1,-0.99252,1e-05,0.32163]
[1780540929439,106.09,63330.48,68.1,-0.99246,1e-05,0.32416]
[1780540930168,106.09,63330.48,68.1,-0.99246,1e-05,0.32416]
[1780540930220,106.09,63330.78,68.1,-0.99246,1e-05,0.3243]
[1780540931308,106.09,63323.23,68.1,-0.99255,1e-05,0.32068]
[1780540932065,106.09,63323.23,68.1,-0.99255,1e-05,0.32068]
[1780540932245,106.09,63323.23,68.1,-0.99255,1e-05,0.32068]
[1780540932290,106.09,63323.23,68.1,-0.99255,1e-05,0.32068]
[1780540932389,106.09,63317.88,68.1,-0.99262,1e-05,0.31814]
[1780540933376,106.09,63317.88,68.1,-0.99262,1e-05,0.31814]
[1780540933483,106.09,63293.02,68.1,-0.99292,1e-05,0.30652]
[1780540934107,106.09,63291.53,68.1,-0.99294,1e-05,0.30583]
[1780540935114,106.09,63291.98,68.1,-0.99293,1e-05,0.30604]
[1780540936122,106.09,63300.36,68.1,-0.99283,1e-05,0.30991]
[1780540937787,106.09,63304.78,68.1,-0.99278,1e-05,0.31197]
[1780540938872,106.09,63306.02,68.1,-0.99276,1e-05,0.31255]
[1780540939050,106.09,63306.02,68.1,-0.99276,1e-05,0.31255]
[1780540939144,106.09,63314.74,68.1,-0.99265,1e-05,0.31665]
[1780540940698,106.09,63314.74,68.1,-0.99265,1e-05,0.31665]
[1780540940714,106.09,63321.16,68.1,-0.99258,1e-05,0.31969]
[1780540941158,106.09,63320.21,68.1,-0.99259,1e-05,0.31924]
[1780540942057,106.09,63320.21,68.1,-0.99259,1e-05,0.31924]
[1780540942167,106.09,63323.06,68.1,-0.99255,1e-05,0.3206]
[1780540943267,106.09,63323.06,68.1,-0.99255,1e-05,0.3206]
[1780540943318,106.09,63323.06,68.1,-0.99255,1e-05,0.3206]
[1780540943727,106.09,63323.06,68.1,-0.99255,1e-05,0.3206]
[1780540943839,106.09,63323.06,68.1,-0.99255,1e-05,0.3206]
[1780540943912,106.09,63335.23,68.1,-0.9924,1e-05,0.32646]
[1780540944351,106.09,63335.23,68.1,-0.9924,1e-05,0.32646]
[1780540944874,106.09,63335.23,68.1,-0.9924,1e-05,0.32646]
[1780540944908,106.09,63348.94,68.1,-0.99222,1e-05,0.33316]
[1780540945484,106.09,63355.04,68.1,-0.99214,1e-05,0.33617]
[1780540946310,106.09,63355.04,68.1,-0.99214,1e-05,0.33617]
[1780540946490,106.09,63355.04,68.1,-0.99214,1e-05,0.33617]
[1780540946581,106.09,63371.85,68.1,-0.99192,1e-05,0.3446]
[1780540947401,106.09,63371.85,68.1,-0.99192,1e-05,0.3446]
[1780540947446,106.09,63377.3,68.1,-0.99185,1e-05,0.34738]
[1780540948269,106.09,63377.3,68.1,-0.99185,1e-05,0.34738]
[1780540948363,106.09,63380.96,68.1,-0.9918,1e-05,0.34925]
[1780540949165,106.09,63380.96,68.1,-0.9918,1e-05,0.34925]
[1780540949354,106.09,63380.96,68.1,-0.9918,1e-05,0.34925]
[1780540949456,106.09,63372.02,68.1,-0.99192,1e-05,0.34469]
[1780540950912,106.09,63372.02,68.1,-0.99192,1e-05,0.34469]
[1780540951015,106.09,63363.5,68.1,-0.99212,1e-05,0.33673]
[1780540951235,106.09,63381.91,68.1,-0.99187,1e-05,0.34599]
[1780540952242,106.09,63337.24,68.1,-0.99245,1e-05,0.32386]
[1780540954018,106.09,63329.51,68.1,-0.99255,1e-05,0.32015]
[1780540954256,106.09,63334.65,68.1,-0.99249,1e-05,0.32262]
[1780540955926,106.09,63335.0,68.1,-0.99248,1e-05,0.32278]
[1780540956084,106.09,63335.0,68.1,-0.99248,1e-05,0.32278]
[1780540956435,106.09,63335.0,68.1,-0.99248,1e-05,0.32278]
[1780540956566,106.09,63335.0,68.1,-0.99248,1e-05,0.32278]
[1780540956794,106.09,63335.0,68.1,-0.99248,1e-05,0.32278]
[1780540956837,106.09,63329.09,68.1,-0.99256,1e-05,0.31995]
[1780540957934,106.09,63329.09,68.1,-0.99256,1e-05,0.31995]
[1780540957949,106.09,63329.09,68.1,-0.99256,1e-05,0.31995]
[1780540957970,106.09,63347.75,68.1,-0.99232,1e-05,0.32896]
[1780540958284,106.09,63356.94,68.1,-0.9922,1e-05,0.33347]
[1780540959291,106.09,63370.25,68.1,-0.99203,1e-05,0.3401]
[1780540960517,106.09,63370.25,68.1,-0.99203,1e-05,0.3401]
[1780540960864,106.09,63370.25,68.1,-0.99203,1e-05,0.3401]
[1780540960945,106.09,63360.6,68.1,-0.99215,1e-05,0.33528]
[1780540961215,106.09,63360.6,68.1,-0.99215,1e-05,0.33528]
[1780540961591,106.09,63360.6,68.1,-0.99215,1e-05,0.33528]
[1780540961831,106.09,63345.73,68.1,-0.99235,1e-05,0.32798]
[1780540962528,106.09,63345.73,68.1,-0.99235,1e-05,0.32798]
[1780540962903,106.09,63345.73,68.1,-0.99235,1e-05,0.32798]
[1780540962924,106.09,63349.88,68.1,-0.99229,1e-05,0.33]
[1780540963960,106.09,63349.88,68.1,-0.99229,1e-05,0.33]
[1780540963970,106.09,63368.62,68.1,-0.99205,1e-05,0.33928]
[1780540964330,106.09,63372.53,68.1,-0.992,1e-05,0.34125]
[1780540965337,106.09,63370.6,68.1,-0.99202,1e-05,0.34028]
[1780540966986,106.09,63369.49,68.1,-0.99204,1e-05,0.33972]
[1780540967968,106.09,63372.21,68.1,-0.992,1e-05,0.34108]
[1780540968363,106.09,63371.35,68.1,-0.99201,1e-05,0.34065]
[1780540969782,106.09,63377.84,68.1,-0.99193,1e-05,0.34393]
[1780540970383,106.09,63377.48,68.1,-0.99193,1e-05,0.34374]
[1780540971390,106.09,63379.1,68.1,-0.99191,1e-05,0.34456]
[1780540972401,106.09,63378.55,68.1,-0.99192,1e-05,0.34429]
[1780540973408,106.09,63382.32,68.1,-0.99187,1e-05,0.3462]
[1780540974727,106.09,63382.84,68.1,-0.99186,1e-05,0.34647]
[1780540975422,106.09,63382.24,68.1,-0.99187,1e-05,0.34616]
[1780540976430,106.09,63377.83,68.1,-0.99193,1e-05,0.34392]
[1780540977437,106.09,63375.32,68.1,-0.99196,1e-05,0.34265]
[1780540978444,106.09,63378.22,68.1,-0.99192,1e-05,0.34412]
[1780540979912,106.09,63378.22,68.1,-0.99192,1e-05,0.34412]
[1780540979931,106.09,63378.22,68.1,-0.99192,1e-05,0.34412]
[1780540979943,106.09,63379.19,68.1,-0.99191,1e-05,0.34461]
[1780540980854,106.09,63360.32,68.1,-0.99216,1e-05,0.33515]
[1780540981524,106.09,63360.32,68.1,-0.99216,1e-05,0.33515]
[1780540981628,106.09,63348.57,68.1,-0.99231,1e-05,0.32936]
[1780540982473,106.09,63328.72,68.1,-0.99256,1e-05,0.31978]
[1780540983725,106.09,63323.99,68.1,-0.99262,1e-05,0.31753]
[1780540984933,106.09,63323.99,68.1,-0.99262,1e-05,0.31753]
[1780540984975,106.09,63323.9,68.1,-0.99262,1e-05,0.31748]
[1780540985400,106.09,63323.9,68.1,-0.99262,1e-05,0.31748]
[1780540985962,106.09,63323.9,68.1,-0.99262,1e-05,0.31748]
[1780540986030,106.09,63323.9,68.1,-0.99262,1e-05,0.31748]
[1780540986063,106.09,63317.01,68.1,-0.99271,1e-05,0.31423]
[1780540986511,106.09,63315.64,68.1,-0.99272,1e-05,0.31359]
[1780540987518,106.09,63317.91,68.1,-0.99269,1e-05,0.31465]
[1780540988525,106.09,63317.42,68.1,-0.9927,1e-05,0.31442]
[1780540989164,106.09,63317.42,68.1,-0.9927,1e-05,0.31442]
[1780540989312,106.09,63317.42,68.1,-0.9927,1e-05,0.31442]
[1780540989730,106.09,63317.42,68.1,-0.9927,1e-05,0.31442]
[1780540989879,106.09,63294.47,68.1,-0.99298,1e-05,0.30378]
[1780540990538,106.09,63294.47,68.1,-0.99298,1e-05,0.30378]
[1780540990759,106.09,63287.28,68.1,-0.99306,1e-05,0.3005]
[1780540991551,106.09,63283.24,68.1,-0.99311,1e-05,0.29868]
[1780540992742,106.09,63283.24,68.1,-0.99311,1e-05,0.29868]
[1780540992988,106.09,63283.24,68.1,-0.99311,1e-05,0.29868]
[1780540993090,106.09,63278.69,68.1,-0.99316,1e-05,0.29663]
[1780540993611,106.09,63278.69,68.1,-0.99316,1e-05,0.29663]
[1780540993696,106.09,63272.22,68.1,-0.99324,1e-05,0.29374]
[1780540994767,106.09,63272.22,68.1,-0.99324,1e-05,0.29374]
[1780540994851,106.09,63265.49,68.1,-0.99331,1e-05,0.29076]
[1780540995577,106.09,63262.95,68.1,-0.99334,1e-05,0.28965]
[1780540996235,106.09,63262.95,68.1,-0.99334,1e-05,0.28965]
[1780540996763,106.09,63262.95,68.1,-0.99334,1e-05,0.28965]
[1780540996765,106.09,63264.17,68.1,-0.99333,1e-05,0.29018]
[1780540997414,106.09,63264.17,68.1,-0.99333,1e-05,0.29018]
[1780540997739,106.09,63264.17,68.1,-0.99333,1e-05,0.29018]
[1780540997744,106.09,63270.11,68.1,-0.99326,1e-05,0.29281]
[1780540998599,106.09,63315.08,68.1,-0.99273,1e-05,0.31332]
[1780540999967,106.09,63315.08,68.1,-0.99273,1e-05,0.31332]
[1780541000076,106.09,63315.08,68.1,-0.99273,1e-05,0.31332]
[1780541000017,106.09,63274.76,68.1,-0.99321,1e-05,0.29488]
[1780541000144,106.09,63274.76,68.1,-0.99321,1e-05,0.29488]
[1780541000985,106.09,63274.76,68.1,-0.99321,1e-05,0.29488]
[1780541001080,106.09,63279.04,68.1,-0.99316,1e-05,0.29679]
[1780541001619,106.09,63282.38,68.1,-0.99312,1e-05,0.29829]
[1780541002839,106.09,63280.12,68.1,-0.99315,1e-05,0.29727]
[1780541003633,106.09,63287.06,68.1,-0.99306,1e-05,0.30041]
[1780541004707,106.09,63287.06,68.1,-0.99306,1e-05,0.30041]
[1780541004955,106.09,63289.42,68.1,-0.99304,1e-05,0.30148]
[1780541005869,106.09,63289.42,68.1,-0.99304,1e-05,0.30148]
[1780541005937,106.09,63278.14,68.1,-0.99317,1e-05,0.29639]
[1780541006356,106.09,63278.14,68.1,-0.99317,1e-05,0.29639]
[1780541006654,106.09,63273.02,68.1,-0.99323,1e-05,0.2941]
[1780541007661,106.09,63268.44,68.1,-0.99328,1e-05,0.29207]
[1780541008326,106.09,63268.44,68.1,-0.99328,1e-05,0.29207]
[1780541008669,106.09,63275.86,68.1,-0.99319,1e-05,0.29537]
[1780541009717,106.09,63275.86,68.1,-0.99319,1e-05,0.29537]
[1780541009722,106.09,63276.78,68.1,-0.99318,1e-05,0.29578]
[1780541010929,106.09,63276.78,68.1,-0.99318,1e-05,0.29578]
[1780541011083,106.09,63283.07,68.1,-0.99319,1e-05,0.29525]
[1780541011860,106.09,63283.95,68.1,-0.99318,1e-05,0.29565]
[1780541013004,106.09,63287.92,68.1,-0.99313,1e-05,0.29743]
[1780541013912,106.09,63292.97,68.1,-0.99307,1e-05,0.29971]
[1780541014838,106.09,63298.55,68.1,-0.99301,1e-05,0.30224]
[1780541015720,106.09,63296.41,68.1,-0.99303,1e-05,0.30127]
[1780541016727,106.09,63295.12,68.1,-0.99305,1e-05,0.30068]
[1780541017734,106.09,63293.17,68.1,-0.99307,1e-05,0.2998]
[1780541018779,106.09,63284.98,68.1,-0.99316,1e-05,0.29611]
[1780541019744,106.09,63284.98,68.1,-0.99316,1e-05,0.29611]
[1780541019771,106.09,63272.27,68.1,-0.99331,1e-05,0.29046]
[1780541020838,106.09,63270.68,68.1,-0.99333,1e-05,0.28976]
[1780541021794,106.09,63270.09,68.1,-0.99334,1e-05,0.2895]
[1780541022792,106.09,63262.65,68.1,-0.99342,1e-05,0.28624]
[1780541023799,106.09,63264.98,68.1,-0.99339,1e-05,0.28726]
[1780541024806,106.09,63265.58,68.1,-0.99339,1e-05,0.28752]
[1780541025629,106.09,63265.58,68.1,-0.99339,1e-05,0.28752]
[1780541025921,106.09,63265.58,68.1,-0.99339,1e-05,0.28752]
[1780541025955,106.09,63265.58,68.1,-0.99339,1e-05,0.28752]
[1780541026060,106.09,63265.58,68.1,-0.99339,1e-05,0.28752]
[1780541026127,106.09,63256.38,68.1,-0.99349,1e-05,0.28352]
[1780541026188,106.09,63256.38,68.1,-0.99349,1e-05,0.28352]
[1780541026771,106.09,63256.38,68.1,-0.99349,1e-05,0.28352]
[1780541026957,106.09,63256.38,68.1,-0.99349,1e-05,0.28352]
[1780541027046,106.09,63239.15,68.1,-0.99368,1e-05,0.27615]
[1780541027827,106.09,63237.26,68.1,-0.9937,1e-05,0.27535]
[1780541028834,106.09,63235.06,68.1,-0.99372,1e-05,0.27442]
[1780541029841,106.09,63229.68,68.1,-0.99378,1e-05,0.27217]
[1780541030961,106.09,63224.64,68.1,-0.99383,1e-05,0.27007]
[1780541031855,106.09,63216.41,68.1,-0.99392,1e-05,0.26667]
[1780541032862,106.09,63223.5,68.1,-0.99385,1e-05,0.26959]
[1780541033869,106.09,63229.22,68.1,-0.99378,1e-05,0.27198]
[1780541034876,106.09,63231.11,68.1,-0.99376,1e-05,0.27277]
[1780541035883,106.09,63239.47,68.1,-0.99367,1e-05,0.27628]
[1780541036890,106.09,63246.79,68.1,-0.99359,1e-05,0.2794]
[1780541037626,106.09,63246.79,68.1,-0.99359,1e-05,0.2794]
[1780541037810,106.09,63246.79,68.1,-0.99359,1e-05,0.2794]
[1780541037897,106.09,63252.26,68.1,-0.99353,1e-05,0.28174]
[1780541038904,106.09,63255.42,68.1,-0.9935,1e-05,0.2831]
[1780541039911,106.09,63256.25,68.1,-0.99349,1e-05,0.28346]
[1780541040918,106.09,63259.12,68.1,-0.99346,1e-05,0.2847]
[1780541041976,106.09,63259.12,68.1,-0.99346,1e-05,0.2847]
[1780541042071,106.09,63271.88,68.1,-0.99331,1e-05,0.29028]
[1780541042451,106.09,63271.88,68.1,-0.99331,1e-05,0.29028]
[1780541043061,106.09,63271.88,68.1,-0.99331,1e-05,0.29028]
[1780541043152,106.09,63281.87,68.1,-0.9932,1e-05,0.29472]
[1780541043201,106.09,63281.87,68.1,-0.9932,1e-05,0.29472]
[1780541043703,106.09,63281.87,68.1,-0.9932,1e-05,0.29472]
[1780541043941,106.09,63268.49,68.1,-0.99335,1e-05,0.28879]
[1780541044948,106.09,63262.51,68.1,-0.99342,1e-05,0.28618]
[1780541045409,106.09,63262.51,68.1,-0.99342,1e-05,0.28618]
[1780541045955,106.09,63269.9,68.1,-0.99334,1e-05,0.28941]
[1780541046966,106.09,63272.15,68.1,-0.99331,1e-05,0.2904]
[1780541047973,106.09,63271.03,68.1,-0.99332,1e-05,0.28991]
[1780541048980,106.09,63317.35,68.1,-0.99278,1e-05,0.31091]
[1780541049987,106.09,63317.18,68.1,-0.99278,1e-05,0.31083]
[1780541050994,106.09,63280.12,68.1,-0.99322,1e-05,0.29394]
[1780541052001,106.09,63279.24,68.1,-0.99323,1e-05,0.29354]
[1780541053136,106.09,63279.24,68.1,-0.99323,1e-05,0.29354]
[1780541053144,106.09,63277.69,68.1,-0.99325,1e-05,0.29286]
[1780541054015,106.09,63273.27,68.1,-0.9933,1e-05,0.2909]
[1780541054349,106.09,63273.27,68.1,-0.9933,1e-05,0.2909]
[1780541054387,106.09,63273.27,68.1,-0.9933,1e-05,0.2909]
[1780541054470,106.09,63273.27,68.1,-0.9933,1e-05,0.2909]
[1780541054657,106.09,63273.27,68.1,-0.9933,1e-05,0.2909]
[1780541055025,106.09,63287.87,68.1,-0.99313,1e-05,0.29741]
[1780541055623,106.09,63287.87,68.1,-0.99313,1e-05,0.29741]
[1780541056032,106.09,63299.49,68.1,-0.99299,1e-05,0.30267]
[1780541057019,106.09,63299.49,68.1,-0.99299,1e-05,0.30267]
[1780541057042,106.09,63301.18,68.1,-0.99297,1e-05,0.30344]
[1780541057742,106.09,63301.18,68.1,-0.99297,1e-05,0.30344]
[1780541058093,106.09,63301.18,68.1,-0.99297,1e-05,0.30344]
[1780541058142,106.09,63320.78,68.1,-0.99274,1e-05,0.31252]
[1780541059132,106.09,63320.78,68.1,-0.99274,1e-05,0.31252]
[1780541059060,106.09,63328.28,68.1,-0.99265,1e-05,0.31605]
[1780541060015,106.09,63328.28,68.1,-0.99265,1e-05,0.31605]
[1780541060127,106.09,63328.28,68.1,-0.99265,1e-05,0.31605]
[1780541060069,106.09,63334.32,68.1,-0.99257,1e-05,0.31892]
[1780541060544,106.09,63334.32,68.1,-0.99257,1e-05,0.31892]
[1780541061076,106.09,63346.14,68.1,-0.99242,1e-05,0.32459]
[1780541061219,106.09,63346.14,68.1,-0.99242,1e-05,0.32459]
[1780541061670,106.09,63346.14,68.1,-0.99242,1e-05,0.32459]
[1780541062083,106.09,63342.37,68.1,-0.99247,1e-05,0.32277]
[1780541063016,106.09,63342.37,68.1,-0.99247,1e-05,0.32277]
[1780541063091,106.09,63328.7,68.1,-0.99264,1e-05,0.31625]
[1780541063784,106.09,63328.7,68.1,-0.99264,1e-05,0.31625]
[1780541064188,106.09,63328.7,68.1,-0.99264,1e-05,0.31625]
[1780541064101,106.09,63330.62,68.1,-0.99262,1e-05,0.31716]
[1780541064631,106.09,63330.62,68.1,-0.99262,1e-05,0.31716]
[1780541065107,106.09,63340.57,68.1,-0.99249,1e-05,0.32191]
[1780541066113,106.09,63344.6,68.1,-0.99244,1e-05,0.32385]
[1780541067121,106.09,63338.81,68.1,-0.99251,1e-05,0.32106]
[1780541067905,106.09,63338.81,68.1,-0.99251,1e-05,0.32106]
[1780541068133,106.09,63327.56,68.1,-0.99265,1e-05,0.31571]
[1780541069141,106.09,63324.87,68.1,-0.99269,1e-05,0.31444]
[1780541070147,106.09,63322.88,68.1,-0.99271,1e-05,0.3135]
[1780541070948,106.09,63322.88,68.1,-0.99271,1e-05,0.3135]
[1780541071154,106.09,63329.35,68.1,-0.99271,1e-05,0.31305]
[1780541072161,106.09,63332.88,68.1,-0.99267,1e-05,0.31472]
[1780541072796,106.09,63332.88,68.1,-0.99267,1e-05,0.31472]
[1780541073148,106.09,63332.88,68.1,-0.99267,1e-05,0.31472]
[1780541073168,106.09,63326.71,68.1,-0.99274,1e-05,0.31181]
[1780541073818,106.09,63326.71,68.1,-0.99274,1e-05,0.31181]
[1780541074186,106.09,63318.71,68.1,-0.99284,1e-05,0.30809]
[1780541075182,106.09,63315.4,68.1,-0.99288,1e-05,0.30655]
[1780541076189,106.09,63312.71,68.1,-0.99291,1e-05,0.30531]
[1780541077199,106.09,63301.85,68.1,-0.99304,1e-05,0.30035]
[1780541077446,106.09,63301.85,68.1,-0.99304,1e-05,0.30035]
[1780541077772,106.09,63301.85,68.1,-0.99304,1e-05,0.30035]
[1780541078203,106.09,63295.84,68.1,-0.99311,1e-05,0.29763]
[1780541079209,106.09,63295.18,68.1,-0.99312,1e-05,0.29733]
[1780541080217,106.09,63294.77,68.1,-0.99313,1e-05,0.29715]
[1780541081224,106.09,63287.47,68.1,-0.99321,1e-05,0.29388]
[1780541082231,106.09,63284.25,68.1,-0.99325,1e-05,0.29245]
[1780541083239,106.09,63284.59,68.1,-0.99324,1e-05,0.2926]
[1780541085254,106.09,63282.85,68.1,-0.99326,1e-05,0.29182]
[1780541086260,106.09,63280.7,68.1,-0.99329,1e-05,0.29087]
[1780541087267,106.09,63279.42,68.1,-0.9933,1e-05,0.29031]
[1780541088274,106.09,63279.06,68.1,-0.99331,1e-05,0.29015]
[1780541089281,106.09,63278.8,68.1,-0.99331,1e-05,0.29003]
[1780541090287,106.09,63278.22,68.1,-0.99332,1e-05,0.28978]
[1780541091295,106.09,63286.03,68.1,-0.99323,1e-05,0.29324]
[1780541092302,106.09,63293.5,68.1,-0.99314,1e-05,0.29658]
[1780541093309,106.09,63294.79,68.1,-0.99313,1e-05,0.29716]
[1780541094636,106.09,63293.07,68.1,-0.99315,1e-05,0.29638]
[1780541095323,106.09,63298.81,68.1,-0.99308,1e-05,0.29897]
[1780541096329,106.09,63295.13,68.1,-0.99312,1e-05,0.29731]
[1780541097337,106.09,63294.3,68.1,-0.99313,1e-05,0.29694]
[1780541098344,106.09,63339.33,68.1,-0.99259,1e-05,0.31777]
[1780541099351,106.09,63337.38,68.1,-0.99261,1e-05,0.31684]
[1780541100767,106.09,63337.38,68.1,-0.99261,1e-05,0.31684]
[1780541100867,106.09,63335.22,68.1,-0.99264,1e-05,0.31582]
[1780541101287,106.09,63335.22,68.1,-0.99264,1e-05,0.31582]
[1780541101696,106.09,63335.22,68.1,-0.99264,1e-05,0.31582]
[1780541101841,106.09,63335.22,68.1,-0.99264,1e-05,0.31582]
[1780541102044,106.09,63335.22,68.1,-0.99264,1e-05,0.31582]
[1780541102104,106.09,63316.64,68.1,-0.99287,1e-05,0.30713]
[1780541102857,106.09,63316.64,68.1,-0.99287,1e-05,0.30713]
[1780541103011,106.09,63316.64,68.1,-0.99287,1e-05,0.30713]
[1780541103079,106.09,63311.62,68.1,-0.99293,1e-05,0.30481]
[1780541103389,106.09,63326.33,68.1,-0.99275,1e-05,0.31164]
[1780541104396,106.09,63329.21,68.1,-0.99271,1e-05,0.31299]
[1780541105646,106.09,63326.32,68.1,-0.99275,1e-05,0.31163]
[1780541107156,106.09,63326.32,68.1,-0.99275,1e-05,0.31163]
[1780541107225,106.09,63332.75,68.1,-0.99267,1e-05,0.31465]
[1780541107316,106.09,63332.75,68.1,-0.99267,1e-05,0.31465]
[1780541107427,106.09,63340.37,68.1,-0.99258,1e-05,0.31827]
[1780541108435,106.09,63340.37,68.1,-0.99258,1e-05,0.31827]
[1780541108495,106.09,63353.88,68.1,-0.99241,1e-05,0.32476]
[1780541109443,106.09,63360.49,68.1,-0.99232,1e-05,0.32797]
[1780541111229,106.09,63363.21,68.1,-0.99229,1e-05,0.3293]
[1780541111457,106.09,63361.77,68.1,-0.9923,1e-05,0.3286]
[1780541112464,106.09,63359.75,68.1,-0.99233,1e-05,0.32761]
[1780541114129,106.09,63355.04,68.1,-0.99239,1e-05,0.32532]
[1780541115486,106.09,63356.96,68.1,-0.99237,1e-05,0.32625]
[1780541116313,106.09,63356.96,68.1,-0.99237,1e-05,0.32625]
[1780541117164,106.09,63356.96,68.1,-0.99237,1e-05,0.32625]
[1780541117265,106.09,63339.9,68.1,-0.99258,1e-05,0.31804]
[1780541117433,106.09,63339.9,68.1,-0.99258,1e-05,0.31804]
[1780541117539,106.09,63339.9,68.1,-0.99258,1e-05,0.31804]
[1780541117632,106.09,63338.12,68.1,-0.9926,1e-05,0.3172]
[1780541118656,106.09,63338.12,68.1,-0.9926,1e-05,0.3172]
[1780541118745,106.09,63337.23,68.1,-0.99261,1e-05,0.31677]
[1780541120115,106.09,63337.23,68.1,-0.99261,1e-05,0.31677]
[1780541120126,106.09,63333.64,68.1,-0.99266,1e-05,0.31507]
[1780541120706,106.09,63338.29,68.1,-0.9926,1e-05,0.31728]
[1780541121786,106.09,63344.59,68.1,-0.99252,1e-05,0.32028]
[1780541122539,106.09,63344.96,68.1,-0.99252,1e-05,0.32046]
[1780541124155,106.09,63344.96,68.1,-0.99252,1e-05,0.32046]
[1780541124202,106.09,63344.29,68.1,-0.99253,1e-05,0.32014]
[1780541124991,106.09,63339.6,68.1,-0.99259,1e-05,0.3179]
[1780541126232,106.09,63339.6,68.1,-0.99259,1e-05,0.3179]
[1780541125560,106.09,63342.53,68.1,-0.99255,1e-05,0.3193]
[1780541127145,106.09,63339.67,68.1,-0.99258,1e-05,0.31793]
[1780541128028,106.09,63339.67,68.1,-0.99258,1e-05,0.31793]
[1780541128048,106.09,63344.08,68.1,-0.99253,1e-05,0.32004]
[1780541128581,106.09,63350.37,68.1,-0.99245,1e-05,0.32306]
[1780541129588,106.09,63354.02,68.1,-0.9924,1e-05,0.32482]
[1780541130719,106.09,63354.02,68.1,-0.9924,1e-05,0.32482]
[1780541130968,106.09,63354.02,68.1,-0.9924,1e-05,0.32482]
[1780541131025,106.09,63355.38,68.1,-0.99247,1e-05,0.3219]
[1780541132255,106.09,63355.38,68.1,-0.99247,1e-05,0.3219]
[1780541132258,106.09,63365.49,68.1,-0.99234,1e-05,0.3268]
[1780541132420,106.09,63365.49,68.1,-0.99234,1e-05,0.3268]
[1780541133087,106.09,63372.7,68.1,-0.99225,1e-05,0.33033]
[1780541133514,106.09,63372.7,68.1,-0.99225,1e-05,0.33033]
[1780541134313,106.09,63372.7,68.1,-0.99225,1e-05,0.33033]
[1780541133615,106.09,63369.89,68.1,-0.99228,1e-05,0.32895]
[1780541134834,106.09,63369.89,68.1,-0.99228,1e-05,0.32895]
[1780541135055,106.09,63356.93,68.1,-0.99245,1e-05,0.32265]
[1780541135639,106.09,63356.93,68.1,-0.99245,1e-05,0.32265]
[1780541135736,106.09,63370.2,68.1,-0.99228,1e-05,0.3291]
[1780541136637,106.09,63370.42,68.1,-0.99228,1e-05,0.32921]
[1780541137644,106.09,63365.81,68.1,-0.99233,1e-05,0.32695]
[1780541138885,106.09,63361.15,68.1,-0.99239,1e-05,0.32469]
[1780541139659,106.09,63356.46,68.1,-0.99245,1e-05,0.32242]
[1780541140666,106.09,63363.11,68.1,-0.99237,1e-05,0.32564]
[1780541142273,106.09,63363.11,68.1,-0.99237,1e-05,0.32564]
[1780541142211,106.09,63360.85,68.1,-0.9924,1e-05,0.32454]
[1780541142681,106.09,63367.85,68.1,-0.99231,1e-05,0.32795]
[1780541143687,106.09,63367.61,68.1,-0.99231,1e-05,0.32783]
[1780541144700,106.09,63367.61,68.1,-0.99231,1e-05,0.32783]
[1780541144808,106.09,63367.61,68.1,-0.99231,1e-05,0.32783]
[1780541144867,106.09,63370.6,68.1,-0.99227,1e-05,0.3293]
[1780541146148,106.09,63370.6,68.1,-0.99227,1e-05,0.3293]
[1780541146208,106.09,63385.69,68.1,-0.99208,1e-05,0.33677]
[1780541146645,106.09,63385.69,68.1,-0.99208,1e-05,0.33677]
[1780541146739,106.09,63386.23,68.1,-0.99207,1e-05,0.33704]
[1780541147459,106.09,63386.23,68.1,-0.99207,1e-05,0.33704]
[1780541147675,106.09,63386.23,68.1,-0.99207,1e-05,0.33704]
[1780541148001,106.09,63386.23,68.1,-0.99207,1e-05,0.33704]
[1780541148042,106.09,63377.93,68.1,-0.99218,1e-05,0.33291]
[1780541148759,106.09,63377.93,68.1,-0.99218,1e-05,0.33291]
[1780541148840,106.09,63375.86,68.1,-0.9922,1e-05,0.33188]
[1780541150102,106.09,63380.93,68.1,-0.99214,1e-05,0.33439]
[1780541150594,106.09,63380.93,68.1,-0.99214,1e-05,0.33439]
[1780541150760,106.09,63371.42,68.1,-0.99226,1e-05,0.3297]
[1780541151767,106.09,63374.13,68.1,-0.99223,1e-05,0.33103]
[1780541153294,106.09,63373.66,68.1,-0.99223,1e-05,0.3308]
[1780541153781,106.09,63370.8,68.1,-0.99227,1e-05,0.32939]
[1780541155009,106.09,63370.8,68.1,-0.99227,1e-05,0.32939]
[1780541155065,106.09,63368.82,68.1,-0.9923,1e-05,0.32842]
[1780541156063,106.09,63368.82,68.1,-0.9923,1e-05,0.32842]
[1780541156071,106.09,63367.62,68.1,-0.99231,1e-05,0.32784]
[1780541156805,106.09,63369.08,68.1,-0.99229,1e-05,0.32855]
[1780541157812,106.09,63365.27,68.1,-0.99234,1e-05,0.32669]
[1780541158820,106.09,63364.63,68.1,-0.99235,1e-05,0.32638]
[1780541159826,106.09,63362.0,68.1,-0.99238,1e-05,0.3251]
[1780541160833,106.09,63365.02,68.1,-0.99235,1e-05,0.32657]
[1780541162347,106.09,63365.02,68.1,-0.99235,1e-05,0.32657]
[1780541162605,106.09,63365.02,68.1,-0.99235,1e-05,0.32657]
[1780541161842,106.09,63364.63,68.1,-0.99235,1e-05,0.32638]
[1780541163331,106.09,63364.63,68.1,-0.99235,1e-05,0.32638]
[1780541163529,106.09,63364.63,68.1,-0.99235,1e-05,0.32638]
[1780541163455,106.09,63377.55,68.1,-0.99218,1e-05,0.33272]
[1780541164486,106.09,63377.88,68.1,-0.99218,1e-05,0.33288]
[1780541164913,106.09,63367.23,68.1,-0.99232,1e-05,0.32765]
[1780541165924,106.09,63361.16,68.1,-0.99239,1e-05,0.32469]
[1780541167273,106.09,63361.16,68.1,-0.99239,1e-05,0.32469]
[1780541167298,106.09,63365.1,68.1,-0.99234,1e-05,0.32661]
[1780541167938,106.09,63371.5,68.1,-0.99226,1e-05,0.32974]
[1780541169510,106.09,63371.5,68.1,-0.99226,1e-05,0.32974]
[1780541169512,106.09,63374.0,68.1,-0.99223,1e-05,0.33097]
[1780541169952,106.09,63372.12,68.1,-0.99225,1e-05,0.33004]
[1780541171282,106.09,63368.12,68.1,-0.99231,1e-05,0.32808]
[1780541171966,106.09,63358.61,68.1,-0.99243,1e-05,0.32346]
[1780541172973,106.09,63357.85,68.1,-0.99244,1e-05,0.32309]
[1780541173980,106.09,63357.31,68.1,-0.99244,1e-05,0.32283]
[1780541174987,106.09,63359.83,68.1,-0.99241,1e-05,0.32405]
[1780541176270,106.09,63357.2,68.1,-0.99244,1e-05,0.32278]
[1780541177001,106.09,63353.52,68.1,-0.99249,1e-05,0.32101]
[1780541178261,106.09,63353.52,68.1,-0.99249,1e-05,0.32101]
[1780541178404,106.09,63352.11,68.1,-0.99251,1e-05,0.32033]
[1780541178585,106.09,63352.11,68.1,-0.99251,1e-05,0.32033]
[1780541179504,106.09,63352.11,68.1,-0.99251,1e-05,0.32033]
[1780541179016,106.09,63347.74,68.1,-0.99256,1e-05,0.31824]
[1780541180024,106.09,63343.61,68.1,-0.99262,1e-05,0.31627]
[1780541181681,106.09,63343.69,68.1,-0.99261,1e-05,0.31631]
[1780541182368,106.09,63346.63,68.1,-0.99258,1e-05,0.31771]
[1780541182748,106.09,63346.63,68.1,-0.99258,1e-05,0.31771]
[1780541183047,106.09,63337.61,68.1,-0.99269,1e-05,0.31344]
[1780541183629,106.09,63337.61,68.1,-0.99269,1e-05,0.31344]
[1780541184053,106.09,63332.19,68.1,-0.99276,1e-05,0.31089]
[1780541184687,106.09,63332.19,68.1,-0.99276,1e-05,0.31089]
[1780541185325,106.09,63332.22,68.1,-0.99276,1e-05,0.31091]
[1780541186067,106.09,63337.7,68.1,-0.99269,1e-05,0.31348]
[1780541188081,106.09,63336.87,68.1,-0.9927,1e-05,0.31309]
[1780541189088,106.09,63337.71,68.1,-0.99269,1e-05,0.31349]
[1780541190095,106.09,63337.22,68.1,-0.99269,1e-05,0.31325]
[1780541191102,106.09,63334.42,68.1,-0.99281,1e-05,0.30845]
[1780541192108,106.09,63335.75,68.1,-0.99279,1e-05,0.30907]
[1780541193116,106.09,63335.01,68.1,-0.9928,1e-05,0.30873]
[1780541194518,106.09,63333.16,68.1,-0.99282,1e-05,0.30787]
[1780541195135,106.09,63335.61,68.1,-0.99279,1e-05,0.30901]
[1780541196139,106.09,63332.79,68.1,-0.99283,1e-05,0.3077]
[1780541197146,106.09,63331.8,68.1,-0.99284,1e-05,0.30724]
[1780541198153,106.09,63331.46,68.1,-0.99284,1e-05,0.30708]
[1780541199160,106.09,63332.04,68.1,-0.99284,1e-05,0.30735]
[1780541201284,106.09,63331.82,68.1,-0.99284,1e-05,0.30725]
[1780541201446,106.09,63328.94,68.1,-0.99287,1e-05,0.30591]
[1780541202264,106.09,63328.94,68.1,-0.99287,1e-05,0.30591]
[1780541202304,106.09,63305.34,68.1,-0.99315,1e-05,0.29517]
[1780541203191,106.09,63285.14,68.1,-0.99339,1e-05,0.28622]
[1780541203623,106.09,63285.14,68.1,-0.99339,1e-05,0.28622]
[1780541204198,106.09,63274.71,68.1,-0.9935,1e-05,0.28169]
[1780541205486,106.09,63274.71,68.1,-0.9935,1e-05,0.28169]
[1780541205525,106.09,63270.07,68.1,-0.99356,1e-05,0.27969]
[1780541206217,106.09,63275.49,68.1,-0.99349,1e-05,0.28202]
[1780541207225,106.09,63277.11,68.1,-0.99348,1e-05,0.28272]
[1780541208340,106.09,63273.65,68.1,-0.99352,1e-05,0.28123]
[1780541209238,106.09,63276.0,68.1,-0.99349,1e-05,0.28224]
[1780541209972,106.09,63276.0,68.1,-0.99349,1e-05,0.28224]
[1780541210245,106.09,63282.15,68.1,-0.99342,1e-05,0.28491]
[1780541211194,106.09,63282.15,68.1,-0.99342,1e-05,0.28491]
[1780541211340,106.09,63290.87,68.1,-0.99332,1e-05,0.28873]
[1780541212263,106.09,63290.17,68.1,-0.99333,1e-05,0.28842]
[1780541213583,106.09,63299.18,68.1,-0.99323,1e-05,0.29241]
[1780541214278,106.09,63296.21,68.1,-0.99326,1e-05,0.29109]
[1780541215285,106.09,63293.85,68.1,-0.99329,1e-05,0.29005]
[1780541217073,106.09,63293.92,68.1,-0.99329,1e-05,0.29008]
[1780541217299,106.09,63311.63,68.1,-0.99308,1e-05,0.298]
[1780541218080,106.09,63311.63,68.1,-0.99308,1e-05,0.298]
[1780541218308,106.09,63318.64,68.1,-0.993,1e-05,0.30118]
[1780541219315,106.09,63318.41,68.1,-0.993,1e-05,0.30108]
[1780541220331,106.09,63316.11,68.1,-0.99303,1e-05,0.30003]
[1780541221104,106.09,63316.11,68.1,-0.99303,1e-05,0.30003]
[1780541221329,106.09,63314.85,68.1,-0.99304,1e-05,0.29946]
[1780541222336,106.09,63310.43,68.1,-0.99309,1e-05,0.29746]
[1780541223149,106.09,63310.43,68.1,-0.99309,1e-05,0.29746]
[1780541223343,106.09,63318.98,68.1,-0.99299,1e-05,0.30134]
[1780541224350,106.09,63321.58,68.1,-0.99296,1e-05,0.30253]
[1780541225177,106.09,63321.58,68.1,-0.99296,1e-05,0.30253]
[1780541225357,106.09,63335.07,68.1,-0.9928,1e-05,0.30876]
[1780541225636,106.09,63335.07,68.1,-0.9928,1e-05,0.30876]
[1780541226364,106.09,63340.27,68.1,-0.99274,1e-05,0.31119]
[1780541226671,106.09,63340.27,68.1,-0.99274,1e-05,0.31119]
[1780541227375,106.09,63340.27,68.1,-0.99274,1e-05,0.31119]
[1780541227401,106.09,63346.67,68.1,-0.99266,1e-05,0.3142]
[1780541228377,106.09,63347.82,68.1,-0.99264,1e-05,0.31474]
[1780541229384,106.09,63347.81,68.1,-0.99264,1e-05,0.31474]
[1780541230392,106.09,63348.25,68.1,-0.99264,1e-05,0.31495]
[1780541232279,106.09,63348.54,68.1,-0.99263,1e-05,0.31508]
[1780541232409,106.09,63350.7,68.1,-0.99261,1e-05,0.31611]
[1780541233535,106.09,63350.7,68.1,-0.99261,1e-05,0.31611]
[1780541233554,106.09,63366.54,68.1,-0.99241,1e-05,0.3237]
[1780541233692,106.09,63366.54,68.1,-0.99241,1e-05,0.3237]
[1780541233902,106.09,63366.54,68.1,-0.99241,1e-05,0.3237]
[1780541234556,106.09,63367.16,68.1,-0.9924,1e-05,0.324]
[1780541235329,106.09,63367.16,68.1,-0.9924,1e-05,0.324]
[1780541235429,106.09,63350.0,68.1,-0.99262,1e-05,0.31577]
[1780541236307,106.09,63350.0,68.1,-0.99262,1e-05,0.31577]
[1780541236436,106.09,63338.23,68.1,-0.99276,1e-05,0.31023]
[1780541237443,106.09,63323.88,68.1,-0.99294,1e-05,0.30358]
[1780541237636,106.09,63323.88,68.1,-0.99294,1e-05,0.30358]
[1780541238450,106.09,63319.33,68.1,-0.99299,1e-05,0.3015]
[1780541239462,106.09,63325.91,68.1,-0.99291,1e-05,0.30452]
[1780541240469,106.09,63327.96,68.1,-0.99289,1e-05,0.30546]
[1780541241476,106.09,63336.87,68.1,-0.99278,1e-05,0.3096]
[1780541242483,106.09,63339.7,68.1,-0.99274,1e-05,0.31092]
[1780541243490,106.09,63337.32,68.1,-0.99277,1e-05,0.30981]
[1780541244496,106.09,63335.77,68.1,-0.99279,1e-05,0.30908]
[1780541245585,106.09,63335.77,68.1,-0.99279,1e-05,0.30908]
[1780541245599,106.09,63335.63,68.1,-0.99279,1e-05,0.30902]
[1780541245838,106.09,63335.63,68.1,-0.99279,1e-05,0.30902]
[1780541246201,106.09,63335.63,68.1,-0.99279,1e-05,0.30902]
[1780541246511,106.09,63344.47,68.1,-0.99268,1e-05,0.31316]
[1780541246684,106.09,63344.47,68.1,-0.99268,1e-05,0.31316]
[1780541247518,106.09,63340.69,68.1,-0.99273,1e-05,0.31138]
[1780541247764,106.09,63340.69,68.1,-0.99273,1e-05,0.31138]
[1780541247849,106.09,63340.69,68.1,-0.99273,1e-05,0.31138]
[1780541248525,106.09,63338.06,68.1,-0.99276,1e-05,0.31015]
[1780541249532,106.09,63327.69,68.1,-0.99289,1e-05,0.30534]
[1780541250391,106.09,63327.69,68.1,-0.99289,1e-05,0.30534]
[1780541250430,106.09,63327.69,68.1,-0.99289,1e-05,0.30534]
[1780541250542,106.09,63325.38,68.1,-0.99292,1e-05,0.30427]
[1780541250665,106.09,63325.38,68.1,-0.99292,1e-05,0.30427]
[1780541250991,106.09,63325.38,68.1,-0.99292,1e-05,0.30427]
[1780541251312,106.09,63325.38,68.1,-0.99292,1e-05,0.30427]
[1780541251546,106.09,63307.27,68.1,-0.99321,1e-05,0.29267]
[1780541251925,106.09,63307.27,68.1,-0.99321,1e-05,0.29267]
[1780541251986,106.09,63307.27,68.1,-0.99321,1e-05,0.29267]
[1780541252553,106.09,63310.6,68.1,-0.99317,1e-05,0.29416]
[1780541253560,106.09,63313.65,68.1,-0.99313,1e-05,0.29553]
[1780541254031,106.09,63313.65,68.1,-0.99313,1e-05,0.29553]
[1780541254382,106.09,63313.65,68.1,-0.99313,1e-05,0.29553]
[1780541254573,106.09,63301.37,68.1,-0.99328,1e-05,0.29005]
[1780541255580,106.09,63290.21,68.1,-0.9934,1e-05,0.28514]
[1780541255873,106.09,63290.21,68.1,-0.9934,1e-05,0.28514]
[1780541256320,106.09,63290.21,68.1,-0.9934,1e-05,0.28514]
[1780541256587,106.09,63283.32,68.1,-0.99348,1e-05,0.28215]
[1780541257594,106.09,63288.48,68.1,-0.99342,1e-05,0.28439]
[1780541258601,106.09,63289.7,68.1,-0.99341,1e-05,0.28492]
[1780541259608,106.09,63290.39,68.1,-0.9934,1e-05,0.28522]
[1780541260615,106.09,63286.87,68.1,-0.99344,1e-05,0.28369]
[1780541261622,106.09,63286.42,68.1,-0.99345,1e-05,0.28349]
[1780541262612,106.09,63286.42,68.1,-0.99345,1e-05,0.28349]
[1780541262629,106.09,63286.08,68.1,-0.99345,1e-05,0.28334]
[1780541263152,106.09,63286.08,68.1,-0.99345,1e-05,0.28334]
[1780541263636,106.09,63296.97,68.1,-0.99333,1e-05,0.2881]
[1780541264643,106.09,63298.36,68.1,-0.99331,1e-05,0.28872]
[1780541265652,106.09,63299.76,68.1,-0.99329,1e-05,0.28933]
[1780541266657,106.09,63301.9,68.1,-0.99327,1e-05,0.29028]
[1780541267664,106.09,63303.42,68.1,-0.99325,1e-05,0.29095]
[1780541268671,106.09,63307.65,68.1,-0.9932,1e-05,0.29284]
[1780541269678,106.09,63307.3,68.1,-0.99321,1e-05,0.29268]
[1780541271692,106.09,63304.62,68.1,-0.99324,1e-05,0.29149]
[1780541272698,106.09,63306.39,68.1,-0.99322,1e-05,0.29228]
[1780541273704,106.09,63306.39,68.1,-0.99322,1e-05,0.29228]
[1780541273706,106.09,63299.63,68.1,-0.9933,1e-05,0.28928]
[1780541275487,106.09,63299.63,68.1,-0.9933,1e-05,0.28928]
[1780541275589,106.09,63299.75,68.1,-0.99329,1e-05,0.28933]
[1780541275721,106.09,63304.38,68.1,-0.99324,1e-05,0.29138]
[1780541276728,106.09,63302.5,68.1,-0.99326,1e-05,0.29055]
[1780541278081,106.09,63302.5,68.1,-0.99326,1e-05,0.29055]
[1780541278543,106.09,63302.5,68.1,-0.99326,1e-05,0.29055]
[1780541279006,106.09,63302.59,68.1,-0.99326,1e-05,0.29059]
[1780541279078,106.09,63293.18,68.1,-0.99337,1e-05,0.28644]
[1780541279750,106.09,63282.22,68.1,-0.99349,1e-05,0.28167]
[1780541280757,106.09,63268.65,68.1,-0.99364,1e-05,0.27586]
[1780541281771,106.09,63263.98,68.1,-0.99369,1e-05,0.27388]
[1780541282775,106.09,63274.67,68.1,-0.99358,1e-05,0.27842]
[1780541283787,106.09,63279.04,68.1,-0.99353,1e-05,0.2803]
[1780541285226,106.09,63279.04,68.1,-0.99353,1e-05,0.2803]
[1780541285279,106.09,63281.17,68.1,-0.9935,1e-05,0.28122]
[1780541285841,106.09,63281.17,68.1,-0.9935,1e-05,0.28122]
[1780541286493,106.09,63281.17,68.1,-0.9935,1e-05,0.28122]
[1780541286562,106.09,63293.17,68.1,-0.99337,1e-05,0.28643]
[1780541286807,106.09,63300.5,68.1,-0.99329,1e-05,0.28966]
[1780541287740,106.09,63300.5,68.1,-0.99329,1e-05,0.28966]
[1780541288020,106.09,63300.5,68.1,-0.99329,1e-05,0.28966]
[1780541288054,106.09,63304.48,68.1,-0.99324,1e-05,0.29143]
[1780541289441,106.09,63309.88,68.1,-0.99318,1e-05,0.29383]
[1780541289791,106.09,63309.88,68.1,-0.99318,1e-05,0.29383]
[1780541289945,106.09,63309.88,68.1,-0.99318,1e-05,0.29383]
[1780541289979,106.09,63325.15,68.1,-0.993,1e-05,0.30073]
[1780541291503,106.09,63325.15,68.1,-0.993,1e-05,0.30073]
[1780541291668,106.09,63352.01,68.1,-0.99267,1e-05,0.3132]
[1780541291853,106.09,63354.04,68.1,-0.99265,1e-05,0.31416]
[1780541292866,106.09,63351.29,68.1,-0.99268,1e-05,0.31286]
[1780541293868,106.09,63352.37,68.1,-0.99267,1e-05,0.31337]
[1780541295437,106.09,63351.19,68.1,-0.99268,1e-05,0.31281]
[1780541296672,106.09,63351.91,68.1,-0.99267,1e-05,0.31315]
[1780541296889,106.09,63341.59,68.1,-0.9928,1e-05,0.30831]
[1780541297896,106.09,63342.8,68.1,-0.99278,1e-05,0.30888]
[1780541299589,106.09,63349.52,68.1,-0.9927,1e-05,0.31202]
[1780541300124,106.09,63363.75,68.1,-0.99252,1e-05,0.31878]
[1780541300917,106.09,63369.23,68.1,-0.99246,1e-05,0.32141]
[1780541303256,106.09,63369.37,68.1,-0.99245,1e-05,0.32148]
[1780541303289,106.09,63370.88,68.1,-0.99243,1e-05,0.3222]
[1780541304009,106.09,63370.88,68.1,-0.99243,1e-05,0.3222]
[1780541304112,106.09,63399.16,68.1,-0.99207,1e-05,0.3361]
[1780541305239,106.09,63399.16,68.1,-0.99207,1e-05,0.3361]
[1780541305539,106.09,63399.16,68.1,-0.99207,1e-05,0.3361]
[1780541305627,106.09,63402.15,68.1,-0.99203,1e-05,0.3376]
[1780541306192,106.09,63401.37,68.1,-0.99204,1e-05,0.33721]
[1780541307337,106.09,63405.63,68.1,-0.99198,1e-05,0.33935]
[1780541307975,106.09,63404.46,68.1,-0.992,1e-05,0.33876]
[1780541309701,106.09,63404.46,68.1,-0.992,1e-05,0.33876]
[1780541308982,106.09,63403.79,68.1,-0.992,1e-05,0.33842]
[1780541309989,106.09,63415.91,68.1,-0.99184,1e-05,0.34456]
[1780541310810,106.09,63415.91,68.1,-0.99184,1e-05,0.34456]
[1780541310996,106.09,63422.86,68.1,-0.99175,1e-05,0.34812]
[1780541312383,106.09,63422.86,68.1,-0.99175,1e-05,0.34812]
[1780541312654,106.09,63422.86,68.1,-0.99175,1e-05,0.34812]
[1780541312687,106.09,63418.93,68.1,-0.99189,1e-05,0.34233]
[1780541313422,106.09,63418.93,68.1,-0.99189,1e-05,0.34233]
[1780541313645,106.09,63418.93,68.1,-0.99189,1e-05,0.34233]
[1780541313647,106.09,63443.98,68.1,-0.99154,1e-05,0.35526]
[1780541314369,106.09,63493.98,68.1,-0.99081,2e-05,0.38225]
[1780541315377,106.09,63524.47,68.1,-0.99034,2e-05,0.39952]
[1780541316220,106.09,63524.47,68.1,-0.99034,2e-05,0.39952]
[1780541316278,106.09,63522.26,68.1,-0.99038,2e-05,0.39824]
[1780541317053,106.09,63523.08,68.1,-0.99036,2e-05,0.39872]
[1780541318570,106.09,63523.08,68.1,-0.99036,2e-05,0.39872]
[1780541318620,106.09,63528.38,68.1,-0.99028,2e-05,0.40178]
[1780541319073,106.09,63517.27,68.1,-0.99045,2e-05,0.39538]
[1780541319996,106.09,63517.27,68.1,-0.99045,2e-05,0.39538]
[1780541320081,106.09,63515.01,68.1,-0.99049,2e-05,0.39409]
[1780541321584,106.09,63515.01,68.1,-0.99049,2e-05,0.39409]
[1780541321655,106.09,63488.0,68.1,-0.9909,1e-05,0.37894]
[1780541322006,106.09,63488.0,68.1,-0.9909,1e-05,0.37894]
[1780541322095,106.09,63493.73,68.1,-0.99082,2e-05,0.38211]
[1780541323106,106.09,63499.58,68.1,-0.99073,2e-05,0.38538]
[1780541323838,106.09,63499.58,68.1,-0.99073,2e-05,0.38538]
[1780541323956,106.09,63499.58,68.1,-0.99073,2e-05,0.38538]
[1780541324217,106.09,63511.65,68.1,-0.99054,2e-05,0.39218]
[1780541325142,106.09,63511.65,68.1,-0.99054,2e-05,0.39218]
[1780541325150,106.09,63504.37,68.1,-0.99065,2e-05,0.38807]
[1780541326131,106.09,63498.87,68.1,-0.99074,2e-05,0.38498]
[1780541327264,106.09,63496.62,68.1,-0.99077,2e-05,0.38372]
[1780541328767,106.09,63502.98,68.1,-0.99068,2e-05,0.38728]
[1780541329158,106.09,63497.84,68.1,-0.99075,2e-05,0.3844]
[1780541330165,106.09,63499.35,68.1,-0.99073,2e-05,0.38525]
[1780541331172,106.09,63496.73,68.1,-0.99077,2e-05,0.38378]
[1780541332179,106.09,63488.72,68.1,-0.99089,1e-05,0.37934]
[1780541333613,106.09,63488.72,68.1,-0.99089,1e-05,0.37934]
[1780541333700,106.09,63488.6,68.1,-0.99089,1e-05,0.37927]
[1780541334193,106.09,63489.64,68.1,-0.99088,2e-05,0.37985]
[1780541335398,106.09,63501.81,68.1,-0.99069,2e-05,0.38663]
[1780541336208,106.09,63509.14,68.1,-0.99058,2e-05,0.39076]
[1780541336942,106.09,63509.14,68.1,-0.99058,2e-05,0.39076]
[1780541337214,106.09,63514.2,68.1,-0.9905,2e-05,0.39363]
[1780541338631,106.09,63508.01,68.1,-0.9906,2e-05,0.39012]
[1780541339229,106.09,63504.68,68.1,-0.99065,2e-05,0.38824]
[1780541340238,106.09,63497.0,68.1,-0.99077,2e-05,0.38394]
[1780541340848,106.09,63497.0,68.1,-0.99077,2e-05,0.38394]
[1780541340976,106.09,63497.0,68.1,-0.99077,2e-05,0.38394]
[1780541341658,106.09,63497.0,68.1,-0.99077,2e-05,0.38394]
[1780541341711,106.09,63479.44,68.1,-0.99103,1e-05,0.37424]
[1780541342670,106.09,63479.44,68.1,-0.99103,1e-05,0.37424]
[1780541342743,106.09,63470.09,68.1,-0.99117,1e-05,0.36915]
[1780541343518,106.09,63470.09,68.1,-0.99117,1e-05,0.36915]
[1780541343558,106.09,63478.97,68.1,-0.99104,1e-05,0.37398]
[1780541344380,106.09,63478.97,68.1,-0.99104,1e-05,0.37398]
[1780541344539,106.09,63462.55,68.1,-0.99128,1e-05,0.3651]
[1780541345313,106.09,63459.25,68.1,-0.99132,1e-05,0.36333]
[1780541346435,106.09,63459.25,68.1,-0.99132,1e-05,0.36333]
[1780541346509,106.09,63467.01,68.1,-0.99121,1e-05,0.36749]
[1780541347324,106.09,63468.46,68.1,-0.99119,1e-05,0.36827]
[1780541348565,106.09,63466.21,68.1,-0.99122,1e-05,0.36706]
[1780541349338,106.09,63466.99,68.1,-0.99121,1e-05,0.36748]
[1780541350000,106.09,63466.99,68.1,-0.99121,1e-05,0.36748]
[1780541350345,106.09,63454.91,68.1,-0.99139,1e-05,0.36102]
[1780541351450,106.09,63454.91,68.1,-0.99139,1e-05,0.36102]
[1780541351569,106.09,63456.88,68.1,-0.99136,1e-05,0.36207]
[1780541352283,106.09,63456.88,68.1,-0.99136,1e-05,0.36207]
[1780541352369,106.09,63481.96,68.1,-0.99099,1e-05,0.37562]
[1780541353613,106.09,63481.96,68.1,-0.99099,1e-05,0.37562]
[1780541353679,106.09,63473.4,68.1,-0.99112,1e-05,0.37095]
[1780541354385,106.09,63477.02,68.1,-0.99107,1e-05,0.37292]
[1780541355826,106.09,63488.07,68.1,-0.9909,1e-05,0.37898]
[1780541356401,106.09,63480.28,68.1,-0.99102,1e-05,0.3747]
[1780541357413,106.09,63479.65,68.1,-0.99103,1e-05,0.37435]
[1780541358419,106.09,63477.22,68.1,-0.99106,1e-05,0.37302]
[1780541359426,106.09,63472.33,68.1,-0.99113,1e-05,0.37037]
[1780541360433,106.09,63479.15,68.1,-0.99103,1e-05,0.37408]
[1780541361440,106.09,63485.84,68.1,-0.99093,1e-05,0.37775]
[1780541362447,106.09,63479.93,68.1,-0.99102,1e-05,0.3745]
[1780541363454,106.09,63472.96,68.1,-0.99113,1e-05,0.37071]
[1780541364461,106.09,63472.77,68.1,-0.99113,1e-05,0.3706]
[1780541365334,106.09,63472.77,68.1,-0.99113,1e-05,0.3706]
[1780541365385,106.09,63472.77,68.1,-0.99113,1e-05,0.3706]
[1780541365654,106.09,63472.77,68.1,-0.99113,1e-05,0.3706]
[1780541365729,106.09,63465.04,68.1,-0.99124,1e-05,0.36643]
[1780541366726,106.09,63465.04,68.1,-0.99124,1e-05,0.36643]
[1780541366760,106.09,63443.68,68.1,-0.99155,1e-05,0.3551]
[1780541367341,106.09,63443.68,68.1,-0.99155,1e-05,0.3551]
[1780541367486,106.09,63447.51,68.1,-0.99149,1e-05,0.35711]
[1780541368492,106.09,63452.01,68.1,-0.99143,1e-05,0.35949]
[1780541369295,106.09,63452.01,68.1,-0.99143,1e-05,0.35949]
[1780541369390,106.09,63452.01,68.1,-0.99143,1e-05,0.35949]
[1780541369420,106.09,63452.01,68.1,-0.99143,1e-05,0.35949]
[1780541369502,106.09,63437.78,68.1,-0.99163,1e-05,0.35202]
[1780541370635,106.09,63424.32,68.1,-0.99181,1e-05,0.34508]
[1780541371276,106.09,63424.32,68.1,-0.99181,1e-05,0.34508]
[1780541371607,106.09,63424.32,68.1,-0.99181,1e-05,0.34508]
[1780541371657,106.09,63430.89,68.1,-0.99181,1e-05,0.34465]
[1780541372582,106.09,63442.68,68.1,-0.99165,1e-05,0.35073]
[1780541373528,106.09,63437.18,68.1,-0.99172,1e-05,0.34788]
[1780541374535,106.09,63436.77,68.1,-0.99173,1e-05,0.34767]
[1780541375542,106.09,63438.12,68.1,-0.99171,1e-05,0.34837]
[1780541376549,106.09,63441.97,68.1,-0.99166,1e-05,0.35036]
[1780541377556,106.09,63451.66,68.1,-0.99152,1e-05,0.35541]
[1780541378563,106.09,63456.29,68.1,-0.99146,1e-05,0.35785]
[1780541379570,106.09,63454.93,68.1,-0.99148,1e-05,0.35713]
[1780541380044,106.09,63454.93,68.1,-0.99148,1e-05,0.35713]
[1780541380785,106.09,63460.28,68.1,-0.9914,1e-05,0.35996]
[1780541381584,106.09,63464.51,68.1,-0.99134,1e-05,0.36221]
[1780541382591,106.09,63465.15,68.1,-0.99133,1e-05,0.36255]
[1780541383598,106.09,63465.69,68.1,-0.99132,1e-05,0.36284]
[1780541384354,106.09,63465.69,68.1,-0.99132,1e-05,0.36284]
[1780541384605,106.09,63453.83,68.1,-0.99149,1e-05,0.35655]
[1780541385488,106.09,63453.83,68.1,-0.99149,1e-05,0.35655]
[1780541385795,106.09,63453.83,68.1,-0.99149,1e-05,0.35655]
[1780541385613,106.09,63458.49,68.1,-0.99143,1e-05,0.35901]
[1780541386619,106.09,63461.04,68.1,-0.99139,1e-05,0.36036]
[1780541387627,106.09,63461.46,68.1,-0.99138,1e-05,0.36059]
[1780541388633,106.09,63455.68,68.1,-0.99147,1e-05,0.35753]
[1780541389641,106.09,63455.01,68.1,-0.99148,1e-05,0.35718]
[1780541390649,106.09,63471.37,68.1,-0.99124,1e-05,0.36588]
[1780541390969,106.09,63471.37,68.1,-0.99124,1e-05,0.36588]
[1780541391655,106.09,63470.19,68.1,-0.99126,1e-05,0.36525]
[1780541392662,106.09,63472.08,68.1,-0.99123,1e-05,0.36626]
[1780541392983,106.09,63472.08,68.1,-0.99123,1e-05,0.36626]
[1780541393669,106.09,63470.96,68.1,-0.99125,1e-05,0.36566]
[1780541394676,106.09,63470.48,68.1,-0.99125,1e-05,0.3654]
[1780541395683,106.09,63472.31,68.1,-0.99123,1e-05,0.36639]
[1780541396743,106.09,63472.31,68.1,-0.99123,1e-05,0.36639]
[1780541396815,106.09,63464.06,68.1,-0.99135,1e-05,0.36197]
[1780541397252,106.09,63464.06,68.1,-0.99135,1e-05,0.36197]
[1780541397697,106.09,63466.33,68.1,-0.99131,1e-05,0.36318]
[1780541398708,106.09,63465.07,68.1,-0.99133,1e-05,0.36251]
[1780541399713,106.09,63465.58,68.1,-0.99132,1e-05,0.36278]
[1780541400703,106.09,63465.58,68.1,-0.99132,1e-05,0.36278]
[1780541400762,106.09,63465.58,68.1,-0.99132,1e-05,0.36278]
[1780541401422,106.09,63474.2,68.1,-0.9912,1e-05,0.3674]
[1780541402210,106.09,63484.93,68.1,-0.99104,1e-05,0.37322]
[1780541403871,106.09,63486.05,68.1,-0.99103,1e-05,0.37384]
[1780541405231,106.09,63481.38,68.1,-0.99109,1e-05,0.37129]
[1780541406238,106.09,63483.2,68.1,-0.99107,1e-05,0.37228]
[1780541407495,106.09,63483.2,68.1,-0.99107,1e-05,0.37228]
[1780541407571,106.09,63499.45,68.1,-0.99082,2e-05,0.38122]
[1780541408012,106.09,63499.45,68.1,-0.99082,2e-05,0.38122]
[1780541408252,106.09,63498.03,68.1,-0.99085,2e-05,0.38043]
[1780541409219,106.09,63498.03,68.1,-0.99085,2e-05,0.38043]
[1780541409259,106.09,63496.4,68.1,-0.99087,2e-05,0.37953]
[1780541410367,106.09,63496.4,68.1,-0.99087,2e-05,0.37953]
[1780541410469,106.09,63497.02,68.1,-0.99086,2e-05,0.37987]
[1780541410951,106.09,63497.02,68.1,-0.99086,2e-05,0.37987]
[1780541411275,106.09,63505.15,68.1,-0.99074,2e-05,0.3844]
[1780541412282,106.09,63509.18,68.1,-0.99068,2e-05,0.38666]
[1780541414296,106.09,63508.6,68.1,-0.99069,2e-05,0.38633]
[1780541415432,106.09,63508.6,68.1,-0.99069,2e-05,0.38633]
[1780541415488,106.09,63500.28,68.1,-0.99081,2e-05,0.38168]
[1780541416310,106.09,63497.72,68.1,-0.99085,2e-05,0.38026]
[1780541417320,106.09,63495.66,68.1,-0.99088,2e-05,0.37912]
[1780541418325,106.09,63489.24,68.1,-0.99098,1e-05,0.37558]
[1780541419511,106.09,63489.24,68.1,-0.99098,1e-05,0.37558]
[1780541419612,106.09,63492.01,68.1,-0.99094,1e-05,0.37711]
[1780541420339,106.09,63496.44,68.1,-0.99087,2e-05,0.37955]
[1780541421346,106.09,63506.07,68.1,-0.99072,2e-05,0.38492]
[1780541422656,106.09,63506.07,68.1,-0.99072,2e-05,0.38492]
[1780541422719,106.09,63499.26,68.1,-0.99083,2e-05,0.38112]
[1780541422995,106.09,63499.26,68.1,-0.99083,2e-05,0.38112]
[1780541423360,106.09,63497.47,68.1,-0.99085,2e-05,0.38012]
[1780541424367,106.09,63496.14,68.1,-0.99087,2e-05,0.37939]
[1780541425374,106.09,63501.01,68.1,-0.9908,2e-05,0.38209]
[1780541426075,106.09,63501.01,68.1,-0.9908,2e-05,0.38209]
[1780541426381,106.09,63492.96,68.1,-0.99092,1e-05,0.37763]
[1780541427389,106.09,63494.51,68.1,-0.9909,2e-05,0.37849]
[1780541428025,106.09,63494.51,68.1,-0.9909,2e-05,0.37849]
[1780541428396,106.09,63499.23,68.1,-0.99083,2e-05,0.3811]
[1780541429403,106.09,63501.1,68.1,-0.9908,2e-05,0.38214]
[1780541430411,106.09,63503.52,68.1,-0.99076,2e-05,0.38349]
[1780541431902,106.09,63503.52,68.1,-0.99076,2e-05,0.38349]
[1780541431443,106.09,63504.18,68.1,-0.99085,2e-05,0.37978]
[1780541432450,106.09,63498.95,68.1,-0.99093,1e-05,0.37688]
[1780541434464,106.09,63493.15,68.1,-0.99101,1e-05,0.3737]
[1780541435472,106.09,63489.6,68.1,-0.99107,1e-05,0.37176]
[1780541436480,106.09,63487.67,68.1,-0.99109,1e-05,0.37071]
[1780541437490,106.09,63487.67,68.1,-0.99109,1e-05,0.37071]
[1780541438494,106.09,63494.21,68.1,-0.991,1e-05,0.37428]
[1780541439501,106.09,63495.16,68.1,-0.99098,1e-05,0.3748]
[1780541440015,106.09,63495.16,68.1,-0.99098,1e-05,0.3748]
[1780541440801,106.09,63488.19,68.1,-0.99109,1e-05,0.37099]
[1780541441608,106.09,63488.19,68.1,-0.99109,1e-05,0.37099]
[1780541441714,106.09,63480.09,68.1,-0.99121,1e-05,0.36661]
[1780541442522,106.09,63475.03,68.1,-0.99128,1e-05,0.36389]
[1780541444537,106.09,63478.55,68.1,-0.99123,1e-05,0.36578]
[1780541445108,106.09,63478.55,68.1,-0.99123,1e-05,0.36578]
[1780541445544,106.09,63467.13,68.1,-0.99139,1e-05,0.35968]
[1780541446292,106.09,63467.13,68.1,-0.99139,1e-05,0.35968]
[1780541446551,106.09,63470.9,68.1,-0.99134,1e-05,0.36168]
[1780541447558,106.09,63475.23,68.1,-0.99128,1e-05,0.364]
[1780541448322,106.09,63475.23,68.1,-0.99128,1e-05,0.364]
[1780541448444,106.09,63475.23,68.1,-0.99128,1e-05,0.364]
[1780541448777,106.09,63475.23,68.1,-0.99128,1e-05,0.364]
[1780541448831,106.09,63466.79,68.1,-0.9914,1e-05,0.3595]
[1780541449572,106.09,63464.26,68.1,-0.99143,1e-05,0.35816]
[1780541450579,106.09,63470.36,68.1,-0.99135,1e-05,0.36139]
[1780541451586,106.09,63473.22,68.1,-0.99131,1e-05,0.36292]
[1780541452593,106.09,63472.68,68.1,-0.99131,1e-05,0.36263]
[1780541453059,106.09,63472.68,68.1,-0.99131,1e-05,0.36263]
[1780541453608,106.09,63464.94,68.1,-0.99142,1e-05,0.35852]
[1780541454608,106.09,63462.35,68.1,-0.99146,1e-05,0.35715]
[1780541455615,106.09,63462.66,68.1,-0.99146,1e-05,0.35731]
[1780541457629,106.09,63462.07,68.1,-0.99147,1e-05,0.357]
[1780541458636,106.09,63458.91,68.1,-0.99151,1e-05,0.35534]
[1780541459723,106.09,63458.91,68.1,-0.99151,1e-05,0.35534]
[1780541459881,106.09,63453.89,68.1,-0.99158,1e-05,0.35271]
[1780541460014,106.09,63453.89,68.1,-0.99158,1e-05,0.35271]
[1780541460033,106.09,63453.89,68.1,-0.99158,1e-05,0.35271]
[1780541460650,106.09,63435.85,68.1,-0.99183,1e-05,0.34339]
[1780541461388,106.09,63435.85,68.1,-0.99183,1e-05,0.34339]
[1780541461963,106.09,63435.85,68.1,-0.99183,1e-05,0.34339]
[1780541462049,106.09,63435.85,68.1,-0.99183,1e-05,0.34339]
[1780541461656,106.09,63438.95,68.1,-0.99179,1e-05,0.34498]
[1780541462745,106.09,63438.95,68.1,-0.99179,1e-05,0.34498]
[1780541462834,106.09,63432.18,68.1,-0.99188,1e-05,0.34152]
[1780541463692,106.09,63427.65,68.1,-0.99194,1e-05,0.33923]
[1780541464267,106.09,63427.65,68.1,-0.99194,1e-05,0.33923]
[1780541465636,106.09,63427.53,68.1,-0.99194,1e-05,0.33917]
[1780541465705,106.09,63430.24,68.1,-0.99191,1e-05,0.34054]
[1780541466188,106.09,63430.24,68.1,-0.99191,1e-05,0.34054]
[1780541466713,106.09,63442.97,68.1,-0.99173,1e-05,0.34705]
[1780541467205,106.09,63442.97,68.1,-0.99173,1e-05,0.34705]
[1780541467722,106.09,63444.35,68.1,-0.99171,1e-05,0.34776]
[1780541468728,106.09,63447.6,68.1,-0.99167,1e-05,0.34944]
[1780541469735,106.09,63449.33,68.1,-0.99164,1e-05,0.35034]
[1780541471749,106.09,63448.79,68.1,-0.99165,1e-05,0.35006]
[1780541472756,106.09,63451.41,68.1,-0.99162,1e-05,0.35142]
[1780541473763,106.09,63454.67,68.1,-0.99157,1e-05,0.35312]
[1780541475182,106.09,63454.47,68.1,-0.99157,1e-05,0.35301]
[1780541475814,106.09,63454.47,68.1,-0.99157,1e-05,0.35301]
[1780541475842,106.09,63457.95,68.1,-0.99152,1e-05,0.35483]
[1780541476786,106.09,63449.88,68.1,-0.99164,1e-05,0.35062]
[1780541477065,106.09,63449.88,68.1,-0.99164,1e-05,0.35062]
[1780541477947,106.09,63449.88,68.1,-0.99164,1e-05,0.35062]
[1780541477962,106.09,63437.21,68.1,-0.99181,1e-05,0.34409]
[1780541478059,106.09,63437.21,68.1,-0.99181,1e-05,0.34409]
[1780541478800,106.09,63437.73,68.1,-0.99181,1e-05,0.34436]
[1780541479807,106.09,63432.07,68.1,-0.99188,1e-05,0.34147]
[1780541481821,106.09,63428.67,68.1,-0.99193,1e-05,0.33974]
[1780541482828,106.09,63426.13,68.1,-0.99196,1e-05,0.33846]
[1780541483452,106.09,63426.13,68.1,-0.99196,1e-05,0.33846]
[1780541483835,106.09,63438.15,68.1,-0.9918,1e-05,0.34457]
[1780541484285,106.09,63438.15,68.1,-0.9918,1e-05,0.34457]
[1780541484842,106.09,63450.49,68.1,-0.99163,1e-05,0.35094]
[1780541485568,106.09,63450.49,68.1,-0.99163,1e-05,0.35094]
[1780541485850,106.09,63454.03,68.1,-0.99158,1e-05,0.35278]
[1780541487035,106.09,63450.0,68.1,-0.99164,1e-05,0.35068]
[1780541487278,106.09,63450.0,68.1,-0.99164,1e-05,0.35068]
[1780541487864,106.09,63445.77,68.1,-0.99169,1e-05,0.34849]
[1780541488481,106.09,63445.77,68.1,-0.99169,1e-05,0.34849]
[1780541488872,106.09,63442.44,68.1,-0.99174,1e-05,0.34677]
[1780541489879,106.09,63445.63,68.1,-0.9917,1e-05,0.34842]
[1780541490960,106.09,63445.63,68.1,-0.9917,1e-05,0.34842]
[1780541490886,106.09,63454.82,68.1,-0.99157,1e-05,0.3532]
[1780541491893,106.09,63461.84,68.1,-0.99156,1e-05,0.35299]
[1780541492140,106.09,63461.84,68.1,-0.99156,1e-05,0.35299]
[1780541492901,106.09,63453.03,68.1,-0.99168,1e-05,0.34841]
[1780541493908,106.09,63450.92,68.1,-0.99171,1e-05,0.34732]
[1780541494915,106.09,63449.51,68.1,-0.99173,1e-05,0.34659]
[1780541495922,106.09,63451.47,68.1,-0.9917,1e-05,0.3476]
[1780541496929,106.09,63453.94,68.1,-0.99167,1e-05,0.34888]
[1780541497936,106.09,63449.81,68.1,-0.99173,1e-05,0.34674]
[1780541498943,106.09,63462.45,68.1,-0.99155,1e-05,0.35331]
[1780541499468,106.09,63462.45,68.1,-0.99155,1e-05,0.35331]
[1780541499950,106.09,63466.42,68.1,-0.99149,1e-05,0.35539]
[1780541500761,106.09,63466.42,68.1,-0.99149,1e-05,0.35539]
[1780541500957,106.09,63458.81,68.1,-0.9916,1e-05,0.35141]
[1780541501964,106.09,63453.19,68.1,-0.99168,1e-05,0.34849]
[1780541502971,106.09,63456.44,68.1,-0.99163,1e-05,0.35018]
[1780541504985,106.09,63456.97,68.1,-0.99163,1e-05,0.35045]
[1780541505992,106.09,63455.7,68.1,-0.99165,1e-05,0.34979]
[1780541506813,106.09,63455.7,68.1,-0.99165,1e-05,0.34979]
[1780541506999,106.09,63461.39,68.1,-0.99157,1e-05,0.35276]
[1780541507982,106.09,63461.39,68.1,-0.99157,1e-05,0.35276]
[1780541508022,106.09,63459.08,68.1,-0.9916,1e-05,0.35155]
[1780541509020,106.09,63449.13,68.1,-0.99174,1e-05,0.34639]
[1780541510029,106.09,63447.25,68.1,-0.99176,1e-05,0.34543]
[1780541511036,106.09,63442.51,68.1,-0.99183,1e-05,0.343]
[1780541512043,106.09,63441.41,68.1,-0.99184,1e-05,0.34244]
[1780541513050,106.09,63442.81,68.1,-0.99182,1e-05,0.34315]
[1780541513440,106.09,63442.81,68.1,-0.99182,1e-05,0.34315]
[1780541514057,106.09,63437.14,68.1,-0.9919,1e-05,0.34026]
[1780541515064,106.09,63438.27,68.1,-0.99189,1e-05,0.34084]
[1780541516072,106.09,63437.49,68.1,-0.9919,1e-05,0.34044]
[1780541516239,106.09,63437.49,68.1,-0.9919,1e-05,0.34044]
[1780541517079,106.09,63440.26,68.1,-0.99186,1e-05,0.34185]
[1780541518914,106.09,63440.26,68.1,-0.99186,1e-05,0.34185]
[1780541519016,106.09,63437.5,68.1,-0.9919,1e-05,0.34045]
[1780541519094,106.09,63439.73,68.1,-0.99187,1e-05,0.34158]
[1780541520448,106.09,63439.23,68.1,-0.99187,1e-05,0.34133]
[1780541521301,106.09,63442.94,68.1,-0.99182,1e-05,0.34322]
[1780541522122,106.09,63441.08,68.1,-0.99185,1e-05,0.34227]
[1780541523129,106.09,63439.94,68.1,-0.99186,1e-05,0.34169]
[1780541524465,106.09,63442.67,68.1,-0.99183,1e-05,0.34308]
[1780541526021,106.09,63442.67,68.1,-0.99183,1e-05,0.34308]
[1780541526059,106.09,63440.47,68.1,-0.99186,1e-05,0.34196]
[1780541526150,106.09,63434.84,68.1,-0.99193,1e-05,0.3391]
[1780541527157,106.09,63434.29,68.1,-0.99194,1e-05,0.33882]
[1780541528164,106.09,63432.98,68.1,-0.99196,1e-05,0.33816]
[1780541529171,106.09,63432.22,68.1,-0.99197,1e-05,0.33777]
[1780541530178,106.09,63432.69,68.1,-0.99196,1e-05,0.33801]
[1780541532192,106.09,63431.97,68.1,-0.99197,1e-05,0.33765]
[1780541533254,106.09,63428.95,68.1,-0.99201,1e-05,0.33613]
[1780541534126,106.09,63428.95,68.1,-0.99201,1e-05,0.33613]
[1780541534544,106.09,63428.95,68.1,-0.99201,1e-05,0.33613]
[1780541534721,106.09,63428.0,68.1,-0.99202,1e-05,0.33565]
[1780541535213,106.09,63426.46,68.1,-0.99205,1e-05,0.33488]
[1780541536220,106.09,63431.71,68.1,-0.99197,1e-05,0.33752]
[1780541537228,106.09,63425.59,68.1,-0.99206,1e-05,0.33444]
[1780541538552,106.09,63425.59,68.1,-0.99206,1e-05,0.33444]
[1780541538717,106.09,63425.59,68.1,-0.99206,1e-05,0.33444]
[1780541538890,106.09,63425.59,68.1,-0.99206,1e-05,0.33444]
[1780541539043,106.09,63425.07,68.1,-0.99206,1e-05,0.33418]
[1780541540020,106.09,63409.68,68.1,-0.99227,1e-05,0.32656]
[1780541540294,106.09,63409.68,68.1,-0.99227,1e-05,0.32656]
[1780541540431,106.09,63409.68,68.1,-0.99227,1e-05,0.32656]
[1780541540585,106.09,63355.56,68.1,-0.99295,1e-05,0.30088]
[1780541541939,106.09,63334.73,68.1,-0.99319,1e-05,0.29145]
[1780541542836,106.09,63324.53,68.1,-0.99331,1e-05,0.28692]
[1780541543666,106.09,63316.05,68.1,-0.99341,1e-05,0.2832]
[1780541545891,106.09,63318.08,68.1,-0.99339,1e-05,0.28409]
[1780541546819,106.09,63318.69,68.1,-0.99338,1e-05,0.28435]
[1780541547326,106.09,63323.92,68.1,-0.99332,1e-05,0.28665]
[1780541548630,106.09,63321.62,68.1,-0.99335,1e-05,0.28564]
[1780541549340,106.09,63319.49,68.1,-0.99337,1e-05,0.28471]
[1780541550347,106.09,63316.78,68.1,-0.9934,1e-05,0.28352]
[1780541552822,106.09,63315.78,68.1,-0.99349,1e-05,0.27978]
[1780541552922,106.09,63321.1,68.1,-0.99343,1e-05,0.28209]
[1780541553368,106.09,63329.04,68.1,-0.99334,1e-05,0.28556]
[1780541554386,106.09,63330.72,68.1,-0.99332,1e-05,0.2863]
[1780541555389,106.09,63334.2,68.1,-0.99328,1e-05,0.28784]
[1780541556916,106.09,63334.2,68.1,-0.99328,1e-05,0.28784]
[1780541557018,106.09,63329.07,68.1,-0.99334,1e-05,0.28558]
[1780541557185,106.09,63329.07,68.1,-0.99334,1e-05,0.28558]
[1780541558081,106.09,63329.07,68.1,-0.99334,1e-05,0.28558]
[1780541557403,106.09,63327.16,68.1,-0.99336,1e-05,0.28474]
[1780541558414,106.09,63322.7,68.1,-0.99341,1e-05,0.28279]
[1780541560069,106.09,63322.7,68.1,-0.99341,1e-05,0.28279]
[1780541560162,106.09,63319.33,68.1,-0.99345,1e-05,0.28132]
[1780541561109,106.09,63319.33,68.1,-0.99345,1e-05,0.28132]
[1780541561129,106.09,63319.33,68.1,-0.99345,1e-05,0.28132]
[1780541561174,106.09,63303.68,68.1,-0.99362,1e-05,0.27459]
[1780541561440,106.09,63299.64,68.1,-0.99367,1e-05,0.27287]
[1780541562446,106.09,63287.2,68.1,-0.9938,1e-05,0.26765]
[1780541563856,106.09,63288.44,68.1,-0.99379,1e-05,0.26816]
[1780541565123,106.09,63287.27,68.1,-0.9938,1e-05,0.26768]
[1780541565468,106.09,63288.53,68.1,-0.99379,1e-05,0.2682]
[1780541566475,106.09,63294.63,68.1,-0.99372,1e-05,0.27076]
[1780541567482,106.09,63292.13,68.1,-0.99375,1e-05,0.26971]
[1780541568489,106.09,63291.53,68.1,-0.99376,1e-05,0.26946]
[1780541569496,106.09,63293.46,68.1,-0.99373,1e-05,0.27027]
[1780541570503,106.09,63294.67,68.1,-0.99372,1e-05,0.27078]
[1780541571510,106.09,63296.66,68.1,-0.9937,1e-05,0.27161]
[1780541573524,106.09,63292.86,68.1,-0.99374,1e-05,0.27001]
[1780541574531,106.09,63295.43,68.1,-0.99371,1e-05,0.2711]
[1780541575538,106.09,63290.64,68.1,-0.99376,1e-05,0.26908]
[1780541576545,106.09,63291.36,68.1,-0.99376,1e-05,0.26939]
[1780541579566,106.09,63291.89,68.1,-0.99375,1e-05,0.26961]
[1780541580918,106.09,63290.92,68.1,-0.99376,1e-05,0.2692]
[1780541581668,106.09,63280.53,68.1,-0.99387,1e-05,0.26488]
[1780541583032,106.09,63275.74,68.1,-0.99392,1e-05,0.26291]
[1780541583942,106.09,63280.19,68.1,-0.99388,1e-05,0.26474]
[1780541584600,106.09,63282.79,68.1,-0.99385,1e-05,0.26582]
[1780541585608,106.09,63280.25,68.1,-0.99388,1e-05,0.26476]
[1780541586615,106.09,63278.04,68.1,-0.9939,1e-05,0.26385]
[1780541587553,106.09,63278.04,68.1,-0.9939,1e-05,0.26385]
[1780541588021,106.09,63276.09,68.1,-0.99392,1e-05,0.26305]
[1780541588786,106.09,63279.23,68.1,-0.99389,1e-05,0.26434]
[1780541589644,106.09,63266.33,68.1,-0.99402,1e-05,0.25907]
[1780541590842,106.09,63266.33,68.1,-0.99402,1e-05,0.25907]
[1780541591018,106.09,63265.99,68.1,-0.99403,1e-05,0.25893]
[1780541592077,106.09,63265.99,68.1,-0.99403,1e-05,0.25893]
[1780541592090,106.09,63255.07,68.1,-0.99414,1e-05,0.25454]
[1780541593169,106.09,63253.09,68.1,-0.99416,1e-05,0.25375]
[1780541593804,106.09,63253.09,68.1,-0.99416,1e-05,0.25375]
[1780541593892,106.09,63251.22,68.1,-0.99418,1e-05,0.253]
[1780541594714,106.09,63251.22,68.1,-0.99418,1e-05,0.253]
[1780541594944,106.09,63261.06,68.1,-0.99408,1e-05,0.25694]
[1780541595865,106.09,63261.06,68.1,-0.99408,1e-05,0.25694]
[1780541595942,106.09,63261.84,68.1,-0.99407,1e-05,0.25725]
[1780541596698,106.09,63255.26,68.1,-0.99414,1e-05,0.25461]
[1780541597705,106.09,63254.69,68.1,-0.99414,1e-05,0.25438]
[1780541598712,106.09,63257.18,68.1,-0.99412,1e-05,0.25538]
[1780541599719,106.09,63259.3,68.1,-0.9941,1e-05,0.25623]
[1780541600726,106.09,63262.37,68.1,-0.99406,1e-05,0.25747]
[1780541601682,106.09,63262.37,68.1,-0.99406,1e-05,0.25747]
[1780541602961,106.09,63262.36,68.1,-0.99407,1e-05,0.25746]
[1780541603040,106.09,63260.07,68.1,-0.99409,1e-05,0.25654]
[1780541604754,106.09,63259.24,68.1,-0.9941,1e-05,0.25621]
[1780541605761,106.09,63257.77,68.1,-0.99411,1e-05,0.25562]
[1780541606768,106.09,63258.06,68.1,-0.99411,1e-05,0.25573]
[1780541607384,106.09,63258.06,68.1,-0.99411,1e-05,0.25573]
[1780541607991,106.09,63258.06,68.1,-0.99411,1e-05,0.25573]
[1780541608019,106.09,63251.51,68.1,-0.99418,1e-05,0.25312]
[1780541608783,106.09,63238.59,68.1,-0.99431,1e-05,0.24802]
[1780541609790,106.09,63244.8,68.1,-0.99424,1e-05,0.25046]
[1780541610797,106.09,63248.08,68.1,-0.99421,1e-05,0.25175]
[1780541611872,106.09,63245.74,68.1,-0.9943,1e-05,0.2478]
[1780541612811,106.09,63244.11,68.1,-0.99432,1e-05,0.24716]
[1780541613818,106.09,63245.31,68.1,-0.99431,1e-05,0.24763]
[1780541614830,106.09,63244.37,68.1,-0.99432,1e-05,0.24726]
[1780541616106,106.09,63242.77,68.1,-0.99433,1e-05,0.24664]
[1780541616840,106.09,63245.28,68.1,-0.99431,1e-05,0.24762]
[1780541617848,106.09,63241.01,68.1,-0.99435,1e-05,0.24595]
[1780541619861,106.09,63238.11,68.1,-0.99438,1e-05,0.24483]
[1780541620871,106.09,63237.5,68.1,-0.99439,1e-05,0.24459]
[1780541621503,106.09,63237.5,68.1,-0.99439,1e-05,0.24459]
[1780541621879,106.09,63230.17,68.1,-0.99446,1e-05,0.24177]
[1780541623233,106.09,63227.06,68.1,-0.99449,1e-05,0.24058]
[1780541623893,106.09,63226.07,68.1,-0.9945,1e-05,0.2402]
[1780541624901,106.09,63226.94,68.1,-0.99449,1e-05,0.24053]
[1780541626917,106.09,63226.1,68.1,-0.9945,1e-05,0.24021]
[1780541627924,106.09,63226.52,68.1,-0.99449,1e-05,0.24037]
[1780541628931,106.09,63231.34,68.1,-0.99445,1e-05,0.24222]
[1780541629938,106.09,63233.84,68.1,-0.99442,1e-05,0.24318]
[1780541630953,106.09,63245.49,68.1,-0.99431,1e-05,0.2477]
[1780541631953,106.09,63250.31,68.1,-0.99426,1e-05,0.24959]
[1780541632960,106.09,63250.68,68.1,-0.99425,1e-05,0.24974]
[1780541633967,106.09,63244.83,68.1,-0.99431,1e-05,0.24744]
[1780541634975,106.09,63241.96,68.1,-0.99434,1e-05,0.24632]
[1780541635982,106.09,63242.9,68.1,-0.99433,1e-05,0.24669]
[1780541636998,106.09,63243.52,68.1,-0.99433,1e-05,0.24693]
[1780541637997,106.09,63250.98,68.1,-0.99425,1e-05,0.24985]
[1780541638789,106.09,63250.98,68.1,-0.99425,1e-05,0.24985]
[1780541639124,106.09,63250.98,68.1,-0.99425,1e-05,0.24985]
[1780541639194,106.09,63255.48,68.1,-0.9942,1e-05,0.25163]
[1780541639589,106.09,63255.48,68.1,-0.9942,1e-05,0.25163]
[1780541639751,106.09,63255.48,68.1,-0.9942,1e-05,0.25163]
[1780541640068,106.09,63242.1,68.1,-0.99434,1e-05,0.24638]
[1780541641234,106.09,63216.94,68.1,-0.99459,1e-05,0.23674]
[1780541641710,106.09,63216.94,68.1,-0.99459,1e-05,0.23674]
[1780541642031,106.09,63229.1,68.1,-0.99447,1e-05,0.24136]
[1780541643038,106.09,63232.15,68.1,-0.99444,1e-05,0.24253]
[1780541644086,106.09,63233.27,68.1,-0.99443,1e-05,0.24296]
[1780541645062,106.09,63234.86,68.1,-0.99441,1e-05,0.24357]
[1780541645513,106.09,63234.86,68.1,-0.99441,1e-05,0.24357]
[1780541646111,106.09,63226.3,68.1,-0.9945,1e-05,0.24029]
[1780541646849,106.09,63226.3,68.1,-0.9945,1e-05,0.24029]
[1780541646941,106.09,63226.3,68.1,-0.9945,1e-05,0.24029]
[1780541647225,106.09,63226.3,68.1,-0.9945,1e-05,0.24029]
[1780541647268,106.09,63219.25,68.1,-0.99456,1e-05,0.23761]
[1780541648126,106.09,63227.41,68.1,-0.99448,1e-05,0.24071]
[1780541649129,106.09,63222.01,68.1,-0.99454,1e-05,0.23866]
[1780541650154,106.09,63223.36,68.1,-0.99452,1e-05,0.23917]
[1780541651154,106.09,63230.18,68.1,-0.99446,1e-05,0.24177]
[1780541652161,106.09,63232.58,68.1,-0.99443,1e-05,0.24269]
[1780541653168,106.09,63235.78,68.1,-0.9944,1e-05,0.24393]
[1780541654175,106.09,63236.93,68.1,-0.99439,1e-05,0.24437]
[1780541655182,106.09,63238.37,68.1,-0.99438,1e-05,0.24493]
[1780541656190,106.09,63239.61,68.1,-0.99436,1e-05,0.24541]
[1780541657197,106.09,63239.27,68.1,-0.99437,1e-05,0.24528]
[1780541658204,106.09,63240.1,68.1,-0.99436,1e-05,0.2456]
[1780541659211,106.09,63241.54,68.1,-0.99435,1e-05,0.24616]
[1780541660218,106.09,63240.31,68.1,-0.99436,1e-05,0.24568]
[1780541660714,106.09,63240.31,68.1,-0.99436,1e-05,0.24568]
[1780541661226,106.09,63224.86,68.1,-0.99451,1e-05,0.23974]
[1780541662232,106.09,63216.98,68.1,-0.99459,1e-05,0.23676]
[1780541663239,106.09,63218.13,68.1,-0.99457,1e-05,0.23719]
[1780541664246,106.09,63217.7,68.1,-0.99458,1e-05,0.23703]
[1780541665253,106.09,63219.42,68.1,-0.99456,1e-05,0.23768]
[1780541666260,106.09,63221.12,68.1,-0.99455,1e-05,0.23832]
[1780541667267,106.09,63221.95,68.1,-0.99454,1e-05,0.23863]
[1780541669281,106.09,63221.12,68.1,-0.99455,1e-05,0.23832]
[1780541670288,106.09,63220.2,68.1,-0.99455,1e-05,0.23797]
[1780541672308,106.09,63219.67,68.1,-0.99462,1e-05,0.23485]
[1780541674186,106.09,63219.67,68.1,-0.99462,1e-05,0.23485]
[1780541674286,106.09,63219.67,68.1,-0.99462,1e-05,0.23485]
[1780541674288,106.09,63219.08,68.1,-0.99463,1e-05,0.23463]
[1780541674586,106.09,63219.08,68.1,-0.99463,1e-05,0.23463]
[1780541675246,106.09,63219.08,68.1,-0.99463,1e-05,0.23463]
[1780541674606,106.09,63216.73,68.1,-0.99465,1e-05,0.23375]
[1780541675325,106.09,63205.99,68.1,-0.99475,1e-05,0.22977]
[1780541676332,106.09,63205.5,68.1,-0.99476,1e-05,0.22959]
[1780541677339,106.09,63207.07,68.1,-0.99474,1e-05,0.23017]
[1780541678348,106.09,63209.51,68.1,-0.99472,1e-05,0.23107]
[1780541679354,106.09,63210.34,68.1,-0.99471,1e-05,0.23138]
[1780541680362,106.09,63206.06,68.1,-0.99475,1e-05,0.2298]
[1780541681369,106.09,63202.41,68.1,-0.99479,1e-05,0.22846]
[1780541682376,106.09,63203.39,68.1,-0.99478,1e-05,0.22882]
[1780541683383,106.09,63202.91,68.1,-0.99478,1e-05,0.22864]
[1780541684390,106.09,63214.98,68.1,-0.99467,1e-05,0.2331]
[1780541685397,106.09,63224.31,68.1,-0.99458,1e-05,0.23659]
[1780541686404,106.09,63225.55,68.1,-0.99457,1e-05,0.23706]
[1780541687411,106.09,63221.95,68.1,-0.9946,1e-05,0.2357]
[1780541688418,106.09,63214.81,68.1,-0.99467,1e-05,0.23303]
[1780541689425,106.09,63215.54,68.1,-0.99466,1e-05,0.23331]
[1780541690432,106.09,63217.53,68.1,-0.99465,1e-05,0.23405]
[1780541691439,106.09,63213.56,68.1,-0.99468,1e-05,0.23257]
[1780541693453,106.09,63205.54,68.1,-0.99476,1e-05,0.22961]
[1780541694461,106.09,63191.49,68.1,-0.99489,1e-05,0.22449]
[1780541695468,106.09,63201.33,68.1,-0.9948,1e-05,0.22806]
[1780541696475,106.09,63205.24,68.1,-0.99476,1e-05,0.2295]
[1780541697482,106.09,63209.58,68.1,-0.99472,1e-05,0.23109]
[1780541698488,106.09,63211.08,68.1,-0.99471,1e-05,0.23165]
[1780541699967,106.09,63214.87,68.1,-0.99467,1e-05,0.23306]
[1780541700504,106.09,63218.69,68.1,-0.99463,1e-05,0.23448]
[1780541701510,106.09,63223.3,68.1,-0.99459,1e-05,0.23621]
[1780541702817,106.09,63217.38,68.1,-0.99465,1e-05,0.23399]
[1780541703524,106.09,63215.6,68.1,-0.99466,1e-05,0.23333]
[1780541704531,106.09,63213.72,68.1,-0.99468,1e-05,0.23263]
[1780541705538,106.09,63213.24,68.1,-0.99469,1e-05,0.23245]
[1780541706545,106.09,63205.13,68.1,-0.99476,1e-05,0.22946]
[1780541707552,106.09,63204.22,68.1,-0.99477,1e-05,0.22912]
[1780541708559,106.09,63197.19,68.1,-0.99484,1e-05,0.22655]
[1780541709566,106.09,63199.7,68.1,-0.99481,1e-05,0.22747]
[1780541710838,106.09,63199.14,68.1,-0.99482,1e-05,0.22726]
[1780541711580,106.09,63201.81,68.1,-0.99479,1e-05,0.22824]
[1780541712588,106.09,63208.17,68.1,-0.99473,1e-05,0.23057]
[1780541713595,106.09,63211.4,68.1,-0.9947,1e-05,0.23177]
[1780541714602,106.09,63212.1,68.1,-0.9947,1e-05,0.23203]
[1780541715609,106.09,63211.59,68.1,-0.9947,1e-05,0.23184]
[1780541716616,106.09,63210.96,68.1,-0.99471,1e-05,0.2316]
[1780541717623,106.09,63212.36,68.1,-0.99469,1e-05,0.23212]
[1780541719637,106.09,63219.81,68.1,-0.99462,1e-05,0.2349]
[1780541720644,106.09,63222.91,68.1,-0.99459,1e-05,0.23606]
[1780541721651,106.09,63220.2,68.1,-0.99462,1e-05,0.23505]
[1780541722844,106.09,63215.05,68.1,-0.99467,1e-05,0.23312]
[1780541723667,106.09,63208.93,68.1,-0.99473,1e-05,0.23085]
[1780541724841,106.09,63209.47,68.1,-0.99472,1e-05,0.23105]
[1780541725681,106.09,63197.02,68.1,-0.99484,1e-05,0.22649]
[1780541727300,106.09,63193.51,68.1,-0.99487,1e-05,0.22522]
[1780541728384,106.09,63192.35,68.1,-0.99488,1e-05,0.2248]
[1780541728702,106.09,63192.03,68.1,-0.99488,1e-05,0.22469]
[1780541729709,106.09,63192.59,68.1,-0.99488,1e-05,0.22489]
[1780541730716,106.09,63193.17,68.1,-0.99487,1e-05,0.2251]
[1780541731723,106.09,63193.44,68.1,-0.99493,1e-05,0.22238]
[1780541732730,106.09,63192.88,68.1,-0.99494,1e-05,0.22218]
[1780541733737,106.09,63193.48,68.1,-0.99493,1e-05,0.22239]
[1780541734782,106.09,63195.86,68.1,-0.99491,1e-05,0.22325]
[1780541735790,106.09,63196.94,68.1,-0.9949,1e-05,0.22364]
[1780541736797,106.09,63202.61,68.1,-0.99485,1e-05,0.22568]
[1780541737804,106.09,63199.49,68.1,-0.99488,1e-05,0.22455]
[1780541738811,106.09,63197.11,68.1,-0.9949,1e-05,0.2237]
[1780541739818,106.09,63204.06,68.1,-0.99484,1e-05,0.22621]
[1780541740825,106.09,63208.21,68.1,-0.9948,1e-05,0.22772]
[1780541741832,106.09,63208.81,68.1,-0.99479,1e-05,0.22794]
[1780541744853,106.09,63210.96,68.1,-0.99477,1e-05,0.22873]
[1780541745860,106.09,63225.64,68.1,-0.99463,1e-05,0.23417]
[1780541747226,106.09,63225.64,68.1,-0.99463,1e-05,0.23417]
[1780541747263,106.09,63226.03,68.1,-0.99463,1e-05,0.23431]
[1780541747946,106.09,63226.03,68.1,-0.99463,1e-05,0.23431]
[1780541748385,106.09,63226.03,68.1,-0.99463,1e-05,0.23431]
[1780541747982,106.09,63233.61,68.1,-0.99456,1e-05,0.23716]
[1780541749328,106.09,63236.93,68.1,-0.99452,1e-05,0.23842]
[1780541749889,106.09,63223.65,68.1,-0.99465,1e-05,0.23342]
[1780541750895,106.09,63225.8,68.1,-0.99463,1e-05,0.23423]
[1780541751902,106.09,63223.84,68.1,-0.99465,1e-05,0.23349]
[1780541752909,106.09,63222.16,68.1,-0.99467,1e-05,0.23287]
[1780541753930,106.09,63222.55,68.1,-0.99466,1e-05,0.23301]
[1780541754929,106.09,63227.25,68.1,-0.99462,1e-05,0.23477]
[1780541755936,106.09,63231.07,68.1,-0.99458,1e-05,0.2362]
[1780541757177,106.09,63231.07,68.1,-0.99458,1e-05,0.2362]
[1780541757230,106.09,63231.07,68.1,-0.99458,1e-05,0.2362]
[1780541757292,106.09,63231.07,68.1,-0.99458,1e-05,0.2362]
[1780541757295,106.09,63238.89,68.1,-0.99451,1e-05,0.23917]
[1780541758188,106.09,63238.89,68.1,-0.99451,1e-05,0.23917]
[1780541758217,106.09,63242.53,68.1,-0.99447,1e-05,0.24056]
[1780541759259,106.09,63242.53,68.1,-0.99447,1e-05,0.24056]
[1780541759306,106.09,63241.32,68.1,-0.99448,1e-05,0.24009]
[1780541760287,106.09,63241.32,68.1,-0.99448,1e-05,0.24009]
[1780541760339,106.09,63248.49,68.1,-0.99441,1e-05,0.24285]
[1780541760971,106.09,63256.49,68.1,-0.99433,1e-05,0.24595]
[1780541762251,106.09,63256.49,68.1,-0.99433,1e-05,0.24595]
[1780541762391,106.09,63257.86,68.1,-0.99432,1e-05,0.24648]
[1780541763193,106.09,63257.86,68.1,-0.99432,1e-05,0.24648]
[1780541763212,106.09,63236.79,68.1,-0.99453,1e-05,0.23837]
[1780541763502,106.09,63236.79,68.1,-0.99453,1e-05,0.23837]
[1780541764031,106.09,63229.64,68.1,-0.99459,1e-05,0.23567]
[1780541765011,106.09,63216.99,68.1,-0.99472,1e-05,0.23095]
[1780541766016,106.09,63215.65,68.1,-0.99473,1e-05,0.23045]
[1780541767023,106.09,63215.41,68.1,-0.99473,1e-05,0.23037]
[1780541770044,106.09,63214.88,68.1,-0.99474,1e-05,0.23017]
[1780541771050,106.09,63218.67,68.1,-0.9947,1e-05,0.23157]
[1780541772058,106.09,63225.72,68.1,-0.99463,1e-05,0.2342]
[1780541773065,106.09,63224.66,68.1,-0.99464,1e-05,0.2338]
[1780541774359,106.09,63224.66,68.1,-0.99464,1e-05,0.2338]
[1780541774414,106.09,63223.61,68.1,-0.99465,1e-05,0.23341]
[1780541775079,106.09,63211.24,68.1,-0.99477,1e-05,0.22883]
[1780541776086,106.09,63208.26,68.1,-0.9948,1e-05,0.22774]
[1780541777093,106.09,63206.95,68.1,-0.99481,1e-05,0.22726]
[1780541778436,106.09,63204.03,68.1,-0.99484,1e-05,0.2262]
[1780541779107,106.09,63204.92,68.1,-0.99483,1e-05,0.22652]
[1780541780120,106.09,63202.15,68.1,-0.99485,1e-05,0.22552]
[1780541781127,106.09,63204.44,68.1,-0.99483,1e-05,0.22635]
[1780541782134,106.09,63205.55,68.1,-0.99482,1e-05,0.22675]
[1780541783141,106.09,63208.01,68.1,-0.9948,1e-05,0.22765]
[1780541784148,106.09,63220.49,68.1,-0.99468,1e-05,0.23225]
[1780541785156,106.09,63228.34,68.1,-0.99461,1e-05,0.23518]
[1780541786163,106.09,63229.42,68.1,-0.9946,1e-05,0.23558]
[1780541787170,106.09,63217.07,68.1,-0.99471,1e-05,0.23098]
[1780541788177,106.09,63212.68,68.1,-0.99476,1e-05,0.22936]
[1780541789185,106.09,63213.28,68.1,-0.99475,1e-05,0.22958]
[1780541790192,106.09,63212.05,68.1,-0.99476,1e-05,0.22913]
[1780541792207,106.09,63209.79,68.1,-0.99485,1e-05,0.22545]
[1780541793213,106.09,63213.68,68.1,-0.99481,1e-05,0.22686]
[1780541794220,106.09,63218.55,68.1,-0.99476,1e-05,0.22864]
[1780541795227,106.09,63219.28,68.1,-0.99476,1e-05,0.22891]
[1780541797241,106.09,63216.02,68.1,-0.99479,1e-05,0.22772]
[1780541798248,106.09,63215.25,68.1,-0.9948,1e-05,0.22743]
[1780541801269,106.09,63214.88,68.1,-0.9948,1e-05,0.2273]
[1780541803284,106.09,63205.37,68.1,-0.99489,1e-05,0.22385]
[1780541804291,106.09,63203.89,68.1,-0.9949,1e-05,0.22331]
[1780541805298,106.09,63204.69,68.1,-0.99489,1e-05,0.2236]
[1780541806305,106.09,63203.68,68.1,-0.9949,1e-05,0.22324]
[1780541807312,106.09,63204.64,68.1,-0.99489,1e-05,0.22358]
[1780541808319,106.09,63203.67,68.1,-0.9949,1e-05,0.22324]
[1780541809326,106.09,63204.34,68.1,-0.9949,1e-05,0.22348]
[1780541810332,106.09,63210.38,68.1,-0.99484,1e-05,0.22566]
[1780541811340,106.09,63211.6,68.1,-0.99483,1e-05,0.2261]
[1780541812346,106.09,63211.92,68.1,-0.99483,1e-05,0.22622]
[1780541813354,106.09,63210.55,68.1,-0.99484,1e-05,0.22572]
[1780541814361,106.09,63211.52,68.1,-0.99483,1e-05,0.22607]
[1780541815368,106.09,63212.91,68.1,-0.99482,1e-05,0.22658]
[1780541816375,106.09,63211.83,68.1,-0.99483,1e-05,0.22619]
[1780541817382,106.09,63212.81,68.1,-0.99482,1e-05,0.22654]
[1780541818391,106.09,63213.26,68.1,-0.99481,1e-05,0.22671]
[1780541819396,106.09,63212.58,68.1,-0.99482,1e-05,0.22646]
[1780541820404,106.09,63213.42,68.1,-0.99481,1e-05,0.22677]
[1780541821411,106.09,63206.22,68.1,-0.99488,1e-05,0.22415]
[1780541822419,106.09,63206.44,68.1,-0.99488,1e-05,0.22423]
[1780541823426,106.09,63207.35,68.1,-0.99487,1e-05,0.22456]
[1780541824433,106.09,63208.75,68.1,-0.99486,1e-05,0.22507]
[1780541825440,106.09,63209.05,68.1,-0.99485,1e-05,0.22518]
[1780541826447,106.09,63209.38,68.1,-0.99485,1e-05,0.2253]
[1780541828461,106.09,63212.96,68.1,-0.99482,1e-05,0.2266]
[1780541829468,106.09,63208.51,68.1,-0.99486,1e-05,0.22498]
[1780541830475,106.09,63203.95,68.1,-0.9949,1e-05,0.22334]
[1780541832488,106.09,63200.16,68.1,-0.99493,1e-05,0.22198]
[1780541833502,106.09,63195.13,68.1,-0.99498,1e-05,0.22018]
[1780541834513,106.09,63202.37,68.1,-0.99491,1e-05,0.22277]
[1780541835516,106.09,63202.42,68.1,-0.99491,1e-05,0.22279]
[1780541836523,106.09,63201.21,68.1,-0.99492,1e-05,0.22235]
[1780541837530,106.09,63200.49,68.1,-0.99493,1e-05,0.22209]
[1780541839367,106.09,63197.86,68.1,-0.99496,1e-05,0.22115]
[1780541839544,106.09,63195.52,68.1,-0.99498,1e-05,0.22032]
[1780541840551,106.09,63195.86,68.1,-0.99497,1e-05,0.22044]
[1780541841595,106.09,63195.86,68.1,-0.99497,1e-05,0.22044]
[1780541841623,106.09,63195.23,68.1,-0.99498,1e-05,0.22022]
[1780541842583,106.09,63195.23,68.1,-0.99498,1e-05,0.22022]
[1780541842984,106.09,63192.36,68.1,-0.995,1e-05,0.2192]
[1780541843580,106.09,63191.49,68.1,-0.99501,1e-05,0.21889]
[1780541844587,106.09,63191.1,68.1,-0.99502,1e-05,0.21875]
[1780541847608,106.09,63191.75,68.1,-0.99501,1e-05,0.21898]
[1780541848615,106.09,63192.08,68.1,-0.99501,1e-05,0.2191]
[1780541851636,106.09,63192.01,68.1,-0.99507,1e-05,0.2163]
[1780541853093,106.09,63192.46,68.1,-0.99507,1e-05,0.21646]
[1780541853650,106.09,63190.52,68.1,-0.99508,1e-05,0.21578]
[1780541856671,106.09,63190.23,68.1,-0.99509,1e-05,0.21567]
[1780541858685,106.09,63190.67,68.1,-0.99508,1e-05,0.21583]
[1780541859692,106.09,63193.6,68.1,-0.99506,1e-05,0.21686]
[1780541861706,106.09,63191.36,68.1,-0.99508,1e-05,0.21607]
[1780541862713,106.09,63190.81,68.1,-0.99508,1e-05,0.21588]
[1780541864727,106.09,63189.66,68.1,-0.99509,1e-05,0.21547]
[1780541867095,106.09,63189.24,68.1,-0.99509,1e-05,0.21533]
[1780541867753,106.09,63182.81,68.1,-0.99515,1e-05,0.21309]
[1780541868760,106.09,63178.49,68.1,-0.99519,1e-05,0.2116]
[1780541869767,106.09,63174.44,68.1,-0.99522,1e-05,0.21021]
[1780541870903,106.09,63167.69,68.1,-0.99528,1e-05,0.20791]
[1780541872126,106.09,63170.14,68.1,-0.99526,1e-05,0.20874]
[1780541872932,106.09,63170.41,68.1,-0.99526,1e-05,0.20883]
[1780541873801,106.09,63172.85,68.1,-0.99524,1e-05,0.20966]
[1780541874808,106.09,63173.72,68.1,-0.99523,1e-05,0.20996]
[1780541875815,106.09,63173.29,68.1,-0.99523,1e-05,0.20981]
[1780541877829,106.09,63170.36,68.1,-0.99526,1e-05,0.20881]
[1780541879380,106.09,63170.36,68.1,-0.99526,1e-05,0.20881]
[1780541879516,106.09,63164.59,68.1,-0.99531,1e-05,0.20686]
[1780541880395,106.09,63164.59,68.1,-0.99531,1e-05,0.20686]
[1780541880416,106.09,63156.11,68.1,-0.99538,1e-05,0.20401]
[1780541880850,106.09,63165.88,68.1,-0.9953,1e-05,0.20729]
[1780541881857,106.09,63171.23,68.1,-0.99525,1e-05,0.20911]
[1780541882864,106.09,63170.11,68.1,-0.99526,1e-05,0.20873]
[1780541883871,106.09,63170.75,68.1,-0.99526,1e-05,0.20895]
[1780541884879,106.09,63172.63,68.1,-0.99524,1e-05,0.20959]
[1780541885885,106.09,63178.36,68.1,-0.99519,1e-05,0.21155]
[1780541887899,106.09,63180.36,68.1,-0.99517,1e-05,0.21224]
[1780541889537,106.09,63180.36,68.1,-0.99517,1e-05,0.21224]
[1780541889030,106.09,63185.15,68.1,-0.99513,1e-05,0.2139]
[1780541889916,106.09,63195.83,68.1,-0.99504,1e-05,0.21764]
[1780541890584,106.09,63195.83,68.1,-0.99504,1e-05,0.21764]
[1780541891532,106.09,63199.68,68.1,-0.995,1e-05,0.219]
[1780541891930,106.09,63200.87,68.1,-0.99499,1e-05,0.21942]
[1780541892937,106.09,63202.32,68.1,-0.99498,1e-05,0.21994]
[1780541894545,106.09,63202.32,68.1,-0.99498,1e-05,0.21994]
[1780541893944,106.09,63203.01,68.1,-0.99497,1e-05,0.22019]
[1780541895063,106.09,63203.01,68.1,-0.99497,1e-05,0.22019]
[1780541895110,106.09,63186.83,68.1,-0.99512,1e-05,0.21449]
[1780541896030,106.09,63186.83,68.1,-0.99512,1e-05,0.21449]
[1780541896039,106.09,63186.83,68.1,-0.99512,1e-05,0.21449]
[1780541896054,106.09,63186.48,68.1,-0.99512,1e-05,0.21437]
[1780541896965,106.09,63188.77,68.1,-0.9951,1e-05,0.21516]
[1780541898456,106.09,63183.91,68.1,-0.99514,1e-05,0.21347]
[1780541898979,106.09,63190.34,68.1,-0.99508,1e-05,0.21571]
[1780541899986,106.09,63193.2,68.1,-0.99506,1e-05,0.21672]
[1780541900993,106.09,63187.0,68.1,-0.99511,1e-05,0.21455]
[1780541902429,106.09,63183.69,68.1,-0.99514,1e-05,0.2134]
[1780541903007,106.09,63182.9,68.1,-0.99515,1e-05,0.21312]
[1780541905021,106.09,63176.57,68.1,-0.99521,1e-05,0.21094]
[1780541906028,106.09,63172.72,68.1,-0.99524,1e-05,0.20962]
[1780541907049,106.09,63168.9,68.1,-0.99527,1e-05,0.20832]
[1780541907957,106.09,63168.9,68.1,-0.99527,1e-05,0.20832]
[1780541908072,106.09,63161.41,68.1,-0.99534,1e-05,0.20579]
[1780541909068,106.09,63161.41,68.1,-0.99534,1e-05,0.20579]
[1780541909074,106.09,63160.67,68.1,-0.99534,1e-05,0.20554]
[1780541910081,106.09,63159.15,68.1,-0.99535,1e-05,0.20503]
[1780541911088,106.09,63158.62,68.1,-0.99542,1e-05,0.2022]
[1780541912601,106.09,63156.11,68.1,-0.99544,1e-05,0.20137]
[1780541913376,106.09,63156.65,68.1,-0.99543,1e-05,0.20155]
[1780541913794,106.09,63156.65,68.1,-0.99543,1e-05,0.20155]
[1780541914246,106.09,63156.65,68.1,-0.99543,1e-05,0.20155]
[1780541914273,106.09,63154.39,68.1,-0.99545,1e-05,0.2008]
[1780541914771,106.09,63154.39,68.1,-0.99545,1e-05,0.2008]
[1780541915116,106.09,63151.53,68.1,-0.99548,1e-05,0.19986]
[1780541916521,106.09,63150.67,68.1,-0.99548,1e-05,0.19958]
[1780541917132,106.09,63151.4,68.1,-0.99548,1e-05,0.19982]
[1780541919146,106.09,63148.59,68.1,-0.9955,1e-05,0.1989]
[1780541920157,106.09,63148.02,68.1,-0.99551,1e-05,0.19871]
[1780541921164,106.09,63149.69,68.1,-0.99549,1e-05,0.19926]
[1780541924610,106.09,63149.66,68.1,-0.99549,1e-05,0.19925]
[1780541924186,106.09,63148.78,68.1,-0.9955,1e-05,0.19896]
[1780541925193,106.09,63149.73,68.1,-0.99549,1e-05,0.19927]
[1780541925655,106.09,63149.73,68.1,-0.99549,1e-05,0.19927]
[1780541927207,106.09,63149.45,68.1,-0.99549,1e-05,0.19918]
[1780541928214,106.09,63149.85,68.1,-0.99549,1e-05,0.19931]
[1780541929221,106.09,63148.25,68.1,-0.9955,1e-05,0.19879]
[1780541931235,106.09,63150.51,68.1,-0.99548,1e-05,0.19953]
[1780541932242,106.09,63155.25,68.1,-0.99545,1e-05,0.20109]
[1780541933249,106.09,63153.09,68.1,-0.99546,1e-05,0.20037]
[1780541934256,106.09,63153.37,68.1,-0.99546,1e-05,0.20047]
[1780541935495,106.09,63155.44,68.1,-0.99544,1e-05,0.20115]
[1780541936605,106.09,63158.31,68.1,-0.99542,1e-05,0.2021]
[1780541937277,106.09,63160.05,68.1,-0.99541,1e-05,0.20268]
[1780541938623,106.09,63160.05,68.1,-0.99541,1e-05,0.20268]
[1780541938284,106.09,63158.19,68.1,-0.99542,1e-05,0.20206]
[1780541939291,106.09,63168.43,68.1,-0.99534,1e-05,0.20548]
[1780541940582,106.09,63168.43,68.1,-0.99534,1e-05,0.20548]
[1780541940625,106.09,63178.24,68.1,-0.99525,1e-05,0.2088]
[1780541941541,106.09,63180.08,68.1,-0.99524,1e-05,0.20943]
[1780541942313,106.09,63179.75,68.1,-0.99524,1e-05,0.20932]
[1780541943320,106.09,63171.36,68.1,-0.99531,1e-05,0.20647]
[1780541944327,106.09,63168.82,68.1,-0.99533,1e-05,0.20561]
[1780541946306,106.09,63168.72,68.1,-0.99533,1e-05,0.20558]
[1780541947350,106.09,63161.13,68.1,-0.9954,1e-05,0.20304]
[1780541948357,106.09,63154.35,68.1,-0.99545,1e-05,0.20079]
[1780541949365,106.09,63154.7,68.1,-0.99545,1e-05,0.2009]
[1780541950371,106.09,63156.38,68.1,-0.99544,1e-05,0.20146]
[1780541951378,106.09,63155.67,68.1,-0.99544,1e-05,0.20122]
[1780541952386,106.09,63155.91,68.1,-0.99544,1e-05,0.2013]
[1780541953393,106.09,63152.81,68.1,-0.99547,1e-05,0.20028]
[1780541954594,106.09,63153.28,68.1,-0.99546,1e-05,0.20044]
[1780541955407,106.09,63154.6,68.1,-0.99545,1e-05,0.20087]
[1780541956414,106.09,63156.39,68.1,-0.99544,1e-05,0.20146]
[1780541957421,106.09,63157.06,68.1,-0.99543,1e-05,0.20168]
[1780541959434,106.09,63156.08,68.1,-0.99544,1e-05,0.20136]
[1780541960308,106.09,63156.08,68.1,-0.99544,1e-05,0.20136]
[1780541960521,106.09,63156.08,68.1,-0.99544,1e-05,0.20136]
[1780541960572,106.09,63155.66,68.1,-0.99544,1e-05,0.20122]
[1780541961573,106.09,63155.66,68.1,-0.99544,1e-05,0.20122]
[1780541961624,106.09,63149.56,68.1,-0.99549,1e-05,0.19921]
[1780541962455,106.09,63146.12,68.1,-0.99552,1e-05,0.19809]
[1780541963520,106.09,63138.39,68.1,-0.99558,1e-05,0.19558]
[1780541964308,106.09,63138.39,68.1,-0.99558,1e-05,0.19558]
[1780541964473,106.09,63131.26,68.1,-0.99564,1e-05,0.19329]
[1780541965372,106.09,63131.26,68.1,-0.99564,1e-05,0.19329]
[1780541965477,106.09,63121.72,68.1,-0.99572,1e-05,0.19027]
[1780541965750,106.09,63121.72,68.1,-0.99572,1e-05,0.19027]
[1780541966016,106.09,63121.72,68.1,-0.99572,1e-05,0.19027]
[1780541966485,106.09,63113.54,68.1,-0.99578,1e-05,0.1877]
[1780541966694,106.09,63113.54,68.1,-0.99578,1e-05,0.1877]
[1780541967491,106.09,63116.17,68.1,-0.99576,1e-05,0.18852]
[1780541968499,106.09,63115.05,68.1,-0.99577,1e-05,0.18817]
[1780541969506,106.09,63111.53,68.1,-0.9958,1e-05,0.18708]
[1780541970513,106.09,63110.96,68.1,-0.9958,1e-05,0.1869]
[1780541971520,106.09,63107.59,68.1,-0.99588,1e-05,0.18339]
[1780541972527,106.09,63106.81,68.1,-0.99589,1e-05,0.18315]
[1780541973534,106.09,63107.87,68.1,-0.99588,1e-05,0.18348]
[1780541974542,106.09,63107.42,68.1,-0.99588,1e-05,0.18334]
[1780541975549,106.09,63107.82,68.1,-0.99588,1e-05,0.18346]
[1780541977562,106.09,63105.36,68.1,-0.9959,1e-05,0.18271]
[1780541978477,106.09,63105.36,68.1,-0.9959,1e-05,0.18271]
[1780541978569,106.09,63098.76,68.1,-0.99595,1e-05,0.18071]
[1780541979576,106.09,63099.48,68.1,-0.99594,1e-05,0.18092]
[1780541980583,106.09,63099.19,68.1,-0.99594,1e-05,0.18084]
[1780541981590,106.09,63100.86,68.1,-0.99593,1e-05,0.18134]
[1780541982596,106.09,63097.02,68.1,-0.99596,1e-05,0.18018]
[1780541983604,106.09,63096.53,68.1,-0.99596,1e-05,0.18003]
[1780541984611,106.09,63095.09,68.1,-0.99597,1e-05,0.1796]
[1780541985618,106.09,63095.91,68.1,-0.99597,1e-05,0.17985]
[1780541986625,106.09,63097.05,68.1,-0.99596,1e-05,0.18019]
[1780541987632,106.09,63109.41,68.1,-0.99587,1e-05,0.18395]
[1780541988639,106.09,63116.45,68.1,-0.99581,1e-05,0.18612]
[1780541989275,106.09,63116.45,68.1,-0.99581,1e-05,0.18612]
[1780541989646,106.09,63124.25,68.1,-0.99575,1e-05,0.18855]
[1780541990128,106.09,63124.25,68.1,-0.99575,1e-05,0.18855]
[1780541990653,106.09,63132.06,68.1,-0.99569,1e-05,0.191]
[1780541991211,106.09,63132.06,68.1,-0.99569,1e-05,0.191]
[1780541991660,106.09,63136.3,68.1,-0.99566,1e-05,0.19235]
[1780541992672,106.09,63140.12,68.1,-0.99563,1e-05,0.19357]
[1780541993675,106.09,63140.64,68.1,-0.99562,1e-05,0.19374]
[1780541994682,106.09,63144.52,68.1,-0.99559,1e-05,0.19498]
[1780541996696,106.09,63145.47,68.1,-0.99558,1e-05,0.19529]
[1780541997704,106.09,63147.01,68.1,-0.99557,1e-05,0.19579]
[1780541998710,106.09,63148.14,68.1,-0.99556,1e-05,0.19615]
[1780542000606,106.09,63148.14,68.1,-0.99556,1e-05,0.19615]
[1780542000908,106.09,63148.14,68.1,-0.99556,1e-05,0.19615]
[1780542000614,106.09,63149.1,68.1,-0.99555,1e-05,0.19646]
[1780542002004,106.09,63149.1,68.1,-0.99555,1e-05,0.19646]
[1780542002080,106.09,63149.1,68.1,-0.99555,1e-05,0.19646]
[1780542001678,106.09,63158.83,68.1,-0.99547,1e-05,0.19964]
[1780542002702,106.09,63175.16,68.1,-0.99534,1e-05,0.20507]
[1780542003448,106.09,63180.56,68.1,-0.99529,1e-05,0.20689]
[1780542004135,106.09,63181.95,68.1,-0.99528,1e-05,0.20736]
[1780542004967,106.09,63191.77,68.1,-0.99519,1e-05,0.21072]
[1780542005801,106.09,63189.24,68.1,-0.99522,1e-05,0.20985]
[1780542007249,106.09,63184.53,68.1,-0.99526,1e-05,0.20824]
[1780542008787,106.09,63184.53,68.1,-0.99526,1e-05,0.20824]
[1780542008239,106.09,63184.16,68.1,-0.99526,1e-05,0.20811]
[1780542008937,106.09,63184.16,68.1,-0.99526,1e-05,0.20811]
[1780542009044,106.09,63183.56,68.1,-0.99527,1e-05,0.20791]
[1780542009891,106.09,63183.56,68.1,-0.99527,1e-05,0.20791]
[1780542009930,106.09,63168.91,68.1,-0.99539,1e-05,0.20298]
[1780542010841,106.09,63161.57,68.1,-0.99545,1e-05,0.20054]
[1780542011848,106.09,63160.91,68.1,-0.99546,1e-05,0.20033]
[1780542012854,106.09,63161.6,68.1,-0.99545,1e-05,0.20055]
[1780542013866,106.09,63159.9,68.1,-0.99547,1e-05,0.19999]
[1780542014874,106.09,63163.54,68.1,-0.99543,1e-05,0.20119]
[1780542016303,106.09,63173.85,68.1,-0.99535,1e-05,0.20463]
[1780542017294,106.09,63174.3,68.1,-0.99534,1e-05,0.20478]
[1780542018902,106.09,63177.3,68.1,-0.99532,1e-05,0.20579]
[1780542019911,106.09,63179.91,68.1,-0.9953,1e-05,0.20667]
[1780542020916,106.09,63184.53,68.1,-0.99526,1e-05,0.20824]
[1780542022691,106.09,63187.08,68.1,-0.99524,1e-05,0.20911]
[1780542022930,106.09,63188.2,68.1,-0.99523,1e-05,0.20949]
[1780542024991,106.09,63187.95,68.1,-0.99523,1e-05,0.20941]
[1780542025088,106.09,63188.37,68.1,-0.99522,1e-05,0.20955]
[1780542026601,106.09,63194.14,68.1,-0.99517,1e-05,0.21154]
[1780542026960,106.09,63192.09,68.1,-0.99519,1e-05,0.21083]
[1780542027967,106.09,63193.51,68.1,-0.99518,1e-05,0.21132]
[1780542028974,106.09,63191.99,68.1,-0.99519,1e-05,0.21079]
[1780542029981,106.09,63193.11,68.1,-0.99518,1e-05,0.21118]
[1780542030988,106.09,63191.83,68.1,-0.99519,1e-05,0.21074]
[1780542031995,106.09,63202.78,68.1,-0.99516,1e-05,0.21178]
[1780542033002,106.09,63204.19,68.1,-0.99515,1e-05,0.21227]
[1780542035018,106.09,63205.71,68.1,-0.99513,1e-05,0.21279]
[1780542036040,106.09,63208.12,68.1,-0.99511,1e-05,0.21363]
[1780542038047,106.09,63207.73,68.1,-0.99512,1e-05,0.2135]
[1780542039054,106.09,63205.51,68.1,-0.99514,1e-05,0.21272]
[1780542040061,106.09,63203.03,68.1,-0.99516,1e-05,0.21186]
[1780542041068,106.09,63203.7,68.1,-0.99515,1e-05,0.2121]
[1780542042075,106.09,63204.93,68.1,-0.99514,1e-05,0.21252]
[1780542043785,106.09,63204.93,68.1,-0.99514,1e-05,0.21252]
[1780542043082,106.09,63192.7,68.1,-0.99525,1e-05,0.20832]
[1780542044787,106.09,63192.7,68.1,-0.99525,1e-05,0.20832]
[1780542044089,106.09,63192.63,68.1,-0.99525,1e-05,0.20829]
[1780542045098,106.09,63198.07,68.1,-0.9952,1e-05,0.21015]
[1780542046103,106.09,63197.77,68.1,-0.9952,1e-05,0.21005]
[1780542047110,106.09,63197.17,68.1,-0.99521,1e-05,0.20985]
[1780542048117,106.09,63200.26,68.1,-0.99518,1e-05,0.21091]
[1780542049124,106.09,63199.19,68.1,-0.99519,1e-05,0.21054]
[1780542050131,106.09,63195.29,68.1,-0.99522,1e-05,0.2092]
[1780542051138,106.09,63194.25,68.1,-0.99523,1e-05,0.20884]
[1780542053152,106.09,63195.78,68.1,-0.99522,1e-05,0.20937]
[1780542054159,106.09,63195.36,68.1,-0.99522,1e-05,0.20922]
[1780542056173,106.09,63202.31,68.1,-0.99516,1e-05,0.21162]
[1780542057180,106.09,63204.93,68.1,-0.99514,1e-05,0.21252]
[1780542058187,106.09,63207.13,68.1,-0.99512,1e-05,0.21329]
[1780542059194,106.09,63208.3,68.1,-0.99511,1e-05,0.2137]
[1780542060202,106.09,63207.45,68.1,-0.99512,1e-05,0.2134]
[1780542061208,106.09,63199.65,68.1,-0.99519,1e-05,0.2107]
[1780542062217,106.09,63196.55,68.1,-0.99521,1e-05,0.20963]
[1780542062871,106.09,63196.55,68.1,-0.99521,1e-05,0.20963]
[1780542063246,106.09,63196.55,68.1,-0.99521,1e-05,0.20963]
[1780542063313,106.09,63189.27,68.1,-0.99528,1e-05,0.20715]
[1780542063867,106.09,63189.27,68.1,-0.99528,1e-05,0.20715]
[1780542064559,106.09,63189.53,68.1,-0.99527,1e-05,0.20724]
[1780542065240,106.09,63190.82,68.1,-0.99526,1e-05,0.20767]
[1780542066849,106.09,63191.48,68.1,-0.99526,1e-05,0.2079]
[1780542067254,106.09,63192.32,68.1,-0.99525,1e-05,0.20819]
[1780542069268,106.09,63190.41,68.1,-0.99527,1e-05,0.20754]
[1780542070275,106.09,63191.17,68.1,-0.99526,1e-05,0.20779]
[1780542071282,106.09,63190.64,68.1,-0.99526,1e-05,0.20761]
[1780542072289,106.09,63194.69,68.1,-0.99523,1e-05,0.209]
[1780542073296,106.09,63204.01,68.1,-0.99515,1e-05,0.2122]
[1780542074303,106.09,63208.47,68.1,-0.99511,1e-05,0.21375]
[1780542075051,106.09,63208.47,68.1,-0.99511,1e-05,0.21375]
[1780542075863,106.09,63208.47,68.1,-0.99511,1e-05,0.21375]
[1780542075310,106.09,63213.48,68.1,-0.99506,1e-05,0.21551]
[1780542076818,106.09,63213.48,68.1,-0.99506,1e-05,0.21551]
[1780542076850,106.09,63220.35,68.1,-0.995,1e-05,0.21793]
[1780542077324,106.09,63229.11,68.1,-0.99492,1e-05,0.22105]
[1780542078775,106.09,63232.08,68.1,-0.9949,1e-05,0.22212]
[1780542079083,106.09,63232.08,68.1,-0.9949,1e-05,0.22212]
[1780542079266,106.09,63232.08,68.1,-0.9949,1e-05,0.22212]
[1780542079345,106.09,63256.22,68.1,-0.99467,1e-05,0.23096]
[1780542080033,106.09,63256.22,68.1,-0.99467,1e-05,0.23096]
[1780542080707,106.09,63256.22,68.1,-0.99467,1e-05,0.23096]
[1780542080770,106.09,63259.12,68.1,-0.99464,1e-05,0.23204]
[1780542080944,106.09,63259.12,68.1,-0.99464,1e-05,0.23204]
[1780542081359,106.09,63263.33,68.1,-0.9946,1e-05,0.23362]
[1780542082365,106.09,63265.12,68.1,-0.99458,1e-05,0.23429]
[1780542083631,106.09,63263.29,68.1,-0.9946,1e-05,0.2336]
[1780542084165,106.09,63263.29,68.1,-0.9946,1e-05,0.2336]
[1780542084186,106.09,63263.29,68.1,-0.9946,1e-05,0.2336]
[1780542084284,106.09,63263.29,68.1,-0.9946,1e-05,0.2336]
[1780542084392,106.09,63273.34,68.1,-0.9945,1e-05,0.2374]
[1780542085839,106.09,63317.22,68.1,-0.99406,1e-05,0.25461]
[1780542086398,106.09,63306.02,68.1,-0.99417,1e-05,0.25013]
[1780542087125,106.09,63306.02,68.1,-0.99417,1e-05,0.25013]
[1780542087313,106.09,63306.02,68.1,-0.99417,1e-05,0.25013]
[1780542087416,106.09,63289.58,68.1,-0.99434,1e-05,0.24366]
[1780542088413,106.09,63281.12,68.1,-0.99443,1e-05,0.24038]
[1780542089112,106.09,63281.12,68.1,-0.99443,1e-05,0.24038]
[1780542089785,106.09,63281.12,68.1,-0.99443,1e-05,0.24038]
[1780542089839,106.09,63263.71,68.1,-0.9946,1e-05,0.23376]
[1780542090109,106.09,63263.71,68.1,-0.9946,1e-05,0.23376]
[1780542090426,106.09,63261.03,68.1,-0.99462,1e-05,0.23275]
[1780542091607,106.09,63260.6,68.1,-0.99469,1e-05,0.22966]
[1780542092607,106.09,63264.89,68.1,-0.99465,1e-05,0.23125]
[1780542093571,106.09,63256.84,68.1,-0.99473,1e-05,0.22827]
[1780542093975,106.09,63256.84,68.1,-0.99473,1e-05,0.22827]
[1780542094483,106.09,63256.84,68.1,-0.99473,1e-05,0.22827]
[1780542094505,106.09,63237.31,68.1,-0.99491,1e-05,0.22116]
[1780542095126,106.09,63237.31,68.1,-0.99491,1e-05,0.22116]
[1780542095468,106.09,63234.4,68.1,-0.99494,1e-05,0.22011]
[1780542096475,106.09,63235.65,68.1,-0.99493,1e-05,0.22056]
[1780542097485,106.09,63242.59,68.1,-0.99486,1e-05,0.22306]
[1780542098492,106.09,63241.64,68.1,-0.99487,1e-05,0.22272]
[1780542099499,106.09,63244.06,68.1,-0.99485,1e-05,0.22359]
[1780542100505,106.09,63249.22,68.1,-0.9948,1e-05,0.22547]
[1780542101513,106.09,63254.7,68.1,-0.99475,1e-05,0.22748]
[1780542102894,106.09,63254.7,68.1,-0.99475,1e-05,0.22748]
[1780542102520,106.09,63261.77,68.1,-0.99468,1e-05,0.23009]
[1780542103527,106.09,63284.26,68.1,-0.99446,1e-05,0.23857]
[1780542104263,106.09,63284.26,68.1,-0.99446,1e-05,0.23857]
[1780542104534,106.09,63284.15,68.1,-0.99446,1e-05,0.23853]
[1780542105541,106.09,63287.31,68.1,-0.99443,1e-05,0.23974]
[1780542108562,106.09,63289.75,68.1,-0.99441,1e-05,0.24068]
[1780542109187,106.09,63289.75,68.1,-0.99441,1e-05,0.24068]
[1780542109570,106.09,63294.32,68.1,-0.99436,1e-05,0.24245]
[1780542110820,106.09,63294.32,68.1,-0.99436,1e-05,0.24245]
[1780542110856,106.09,63296.19,68.1,-0.99434,1e-05,0.24318]
[1780542111585,106.09,63302.66,68.1,-0.99428,1e-05,0.24571]
[1780542112592,106.09,63306.8,68.1,-0.99424,1e-05,0.24734]
[1780542113599,106.09,63306.25,68.1,-0.99424,1e-05,0.24712]
[1780542114578,106.09,63306.25,68.1,-0.99424,1e-05,0.24712]
[1780542114664,106.09,63306.25,68.1,-0.99424,1e-05,0.24712]
[1780542114774,106.09,63305.93,68.1,-0.99425,1e-05,0.24699]
[1780542115618,106.09,63322.53,68.1,-0.99407,1e-05,0.25361]
[1780542116055,106.09,63322.53,68.1,-0.99407,1e-05,0.25361]
[1780542116625,106.09,63325.64,68.1,-0.99404,1e-05,0.25487]
[1780542118639,106.09,63333.99,68.1,-0.99395,1e-05,0.25826]
[1780542119646,106.09,63337.54,68.1,-0.99391,1e-05,0.25972]
[1780542120159,106.09,63337.54,68.1,-0.99391,1e-05,0.25972]
[1780542120654,106.09,63343.32,68.1,-0.99385,1e-05,0.2621]
[1780542121938,106.09,63334.38,68.1,-0.99395,1e-05,0.25842]
[1780542122668,106.09,63330.27,68.1,-0.99399,1e-05,0.25674]
[1780542123675,106.09,63327.3,68.1,-0.99402,1e-05,0.25554]
[1780542124685,106.09,63323.91,68.1,-0.99406,1e-05,0.25417]
[1780542125691,106.09,63322.64,68.1,-0.99407,1e-05,0.25365]
[1780542126698,106.09,63335.42,68.1,-0.99394,1e-05,0.25885]
[1780542127380,106.09,63335.42,68.1,-0.99394,1e-05,0.25885]
[1780542127779,106.09,63319.23,68.1,-0.99411,1e-05,0.25228]
[1780542128220,106.09,63319.23,68.1,-0.99411,1e-05,0.25228]
[1780542128266,106.09,63319.23,68.1,-0.99411,1e-05,0.25228]
[1780542128396,106.09,63319.23,68.1,-0.99411,1e-05,0.25228]
[1780542128746,106.09,63335.59,68.1,-0.99393,1e-05,0.25892]
[1780542129754,106.09,63345.89,68.1,-0.99382,1e-05,0.26317]
[1780542130567,106.09,63345.89,68.1,-0.99382,1e-05,0.26317]
[1780542130707,106.09,63345.89,68.1,-0.99382,1e-05,0.26317]
[1780542130924,106.09,63329.58,68.1,-0.994,1e-05,0.25646]
[1780542131762,106.09,63329.58,68.1,-0.994,1e-05,0.25646]
[1780542131764,106.09,63320.44,68.1,-0.99409,1e-05,0.25277]
[1780542132771,106.09,63328.01,68.1,-0.99401,1e-05,0.25583]
[1780542133778,106.09,63327.32,68.1,-0.99402,1e-05,0.25555]
[1780542134947,106.09,63323.44,68.1,-0.99406,1e-05,0.25398]
[1780542135792,106.09,63310.66,68.1,-0.9942,1e-05,0.24886]
[1780542136799,106.09,63325.33,68.1,-0.99404,1e-05,0.25474]
[1780542137806,106.09,63323.88,68.1,-0.99406,1e-05,0.25415]
[1780542138816,106.09,63321.16,68.1,-0.99409,1e-05,0.25306]
[1780542139918,106.09,63327.93,68.1,-0.99402,1e-05,0.25579]
[1780542140830,106.09,63336.2,68.1,-0.99393,1e-05,0.25917]
[1780542141837,106.09,63335.98,68.1,-0.99393,1e-05,0.25908]
[1780542142410,106.09,63335.98,68.1,-0.99393,1e-05,0.25908]
[1780542142844,106.09,63343.48,68.1,-0.99385,1e-05,0.26217]
[1780542143577,106.09,63343.48,68.1,-0.99385,1e-05,0.26217]
[1780542143851,106.09,63346.51,68.1,-0.99382,1e-05,0.26343]
[1780542144858,106.09,63354.2,68.1,-0.99373,1e-05,0.26664]
[1780542145865,106.09,63350.97,68.1,-0.99377,1e-05,0.26529]
[1780542146873,106.09,63349.72,68.1,-0.99378,1e-05,0.26477]
[1780542147880,106.09,63351.46,68.1,-0.99376,1e-05,0.26549]
[1780542148888,106.09,63352.99,68.1,-0.99374,1e-05,0.26613]
[1780542149895,106.09,63349.76,68.1,-0.99378,1e-05,0.26478]
[1780542150901,106.09,63354.89,68.1,-0.99372,1e-05,0.26693]
[1780542151908,106.09,63353.02,68.1,-0.99382,1e-05,0.2629]
[1780542152914,106.09,63352.75,68.1,-0.99382,1e-05,0.26278]
[1780542153922,106.09,63351.71,68.1,-0.99383,1e-05,0.26235]
[1780542154934,106.09,63344.57,68.1,-0.99391,1e-05,0.2594]
[1780542155941,106.09,63340.59,68.1,-0.99395,1e-05,0.25777]
[1780542156948,106.09,63347.22,68.1,-0.99388,1e-05,0.26049]
[1780542157955,106.09,63351.67,68.1,-0.99383,1e-05,0.26234]
[1780542158962,106.09,63351.91,68.1,-0.99383,1e-05,0.26244]
[1780542159969,106.09,63350.91,68.1,-0.99384,1e-05,0.26202]
[1780542160976,106.09,63349.29,68.1,-0.99386,1e-05,0.26135]
[1780542161984,106.09,63345.75,68.1,-0.9939,1e-05,0.25989]
[1780542162991,106.09,63346.63,68.1,-0.99389,1e-05,0.26025]
[1780542164052,106.09,63348.82,68.1,-0.99386,1e-05,0.26116]
[1780542165009,106.09,63355.74,68.1,-0.99379,1e-05,0.26403]
[1780542166015,106.09,63358.03,68.1,-0.99376,1e-05,0.26499]
[1780542167023,106.09,63358.4,68.1,-0.99376,1e-05,0.26514]
[1780542168029,106.09,63358.05,68.1,-0.99376,1e-05,0.265]
[1780542169400,106.09,63358.05,68.1,-0.99376,1e-05,0.265]
[1780542169501,106.09,63405.87,68.1,-0.99322,1e-05,0.28565]
[1780542170043,106.09,63364.98,68.1,-0.99369,1e-05,0.26791]
[1780542171050,106.09,63375.84,68.1,-0.99357,1e-05,0.27253]
[1780542172339,106.09,63380.53,68.1,-0.99351,1e-05,0.27454]
[1780542173064,106.09,63369.04,68.1,-0.99364,1e-05,0.26963]
[1780542174798,106.09,63369.04,68.1,-0.99364,1e-05,0.26963]
[1780542174876,106.09,63370.02,68.1,-0.99363,1e-05,0.27005]
[1780542175294,106.09,63378.21,68.1,-0.99354,1e-05,0.27355]
[1780542176085,106.09,63381.42,68.1,-0.9935,1e-05,0.27493]
[1780542177658,106.09,63381.42,68.1,-0.9935,1e-05,0.27493]
[1780542177759,106.09,63390.21,68.1,-0.9934,1e-05,0.27874]
[1780542178099,106.09,63391.59,68.1,-0.99338,1e-05,0.27935]
[1780542179178,106.09,63391.59,68.1,-0.99338,1e-05,0.27935]
[1780542179241,106.09,63391.32,68.1,-0.99339,1e-05,0.27923]
[1780542180299,106.09,63391.32,68.1,-0.99339,1e-05,0.27923]
[1780542180887,106.09,63391.32,68.1,-0.99339,1e-05,0.27923]
[1780542180976,106.09,63394.42,68.1,-0.99335,1e-05,0.28059]
[1780542181870,106.09,63394.42,68.1,-0.99335,1e-05,0.28059]
[1780542181968,106.09,63386.86,68.1,-0.99344,1e-05,0.27728]
[1780542182481,106.09,63375.26,68.1,-0.99357,1e-05,0.27228]
[1780542183134,106.09,63368.84,68.1,-0.99364,1e-05,0.26954]
[1780542184141,106.09,63370.04,68.1,-0.99363,1e-05,0.27005]
[1780542185149,106.09,63371.71,68.1,-0.99361,1e-05,0.27076]
[1780542186155,106.09,63371.45,68.1,-0.99361,1e-05,0.27065]
[1780542187164,106.09,63368.4,68.1,-0.99365,1e-05,0.26936]
[1780542188545,106.09,63372.42,68.1,-0.9936,1e-05,0.27107]
[1780542189178,106.09,63374.2,68.1,-0.99358,1e-05,0.27183]
[1780542190185,106.09,63373.88,68.1,-0.99359,1e-05,0.27169]
[1780542191192,106.09,63378.71,68.1,-0.99353,1e-05,0.27376]
[1780542192199,106.09,63382.4,68.1,-0.99349,1e-05,0.27535]
[1780542194214,106.09,63384.11,68.1,-0.99347,1e-05,0.27609]
[1780542195223,106.09,63385.25,68.1,-0.99346,1e-05,0.27659]
[1780542196736,106.09,63385.25,68.1,-0.99346,1e-05,0.27659]
[1780542196789,106.09,63384.88,68.1,-0.99346,1e-05,0.27643]
[1780542197305,106.09,63384.88,68.1,-0.99346,1e-05,0.27643]
[1780542197389,106.09,63393.18,68.1,-0.99337,1e-05,0.28004]
[1780542198675,106.09,63393.18,68.1,-0.99337,1e-05,0.28004]
[1780542198771,106.09,63407.33,68.1,-0.9932,1e-05,0.2863]
[1780542199254,106.09,63410.59,68.1,-0.99316,1e-05,0.28776]
[1780542201003,106.09,63406.36,68.1,-0.99321,1e-05,0.28587]
[1780542201486,106.09,63406.36,68.1,-0.99321,1e-05,0.28587]
[1780542201567,106.09,63406.36,68.1,-0.99321,1e-05,0.28587]
[1780542201672,106.09,63413.34,68.1,-0.99313,1e-05,0.28899]
[1780542202105,106.09,63413.34,68.1,-0.99313,1e-05,0.28899]
[1780542202662,106.09,63413.34,68.1,-0.99313,1e-05,0.28899]
[1780542202733,106.09,63426.02,68.1,-0.99297,1e-05,0.29474]
[1780542203955,106.09,63424.06,68.1,-0.993,1e-05,0.29385]
[1780542204293,106.09,63422.11,68.1,-0.99302,1e-05,0.29296]
[1780542205300,106.09,63422.58,68.1,-0.99302,1e-05,0.29318]
[1780542206307,106.09,63429.29,68.1,-0.99293,1e-05,0.29624]
[1780542207803,106.09,63436.99,68.1,-0.99284,1e-05,0.2998]
[1780542208321,106.09,63439.06,68.1,-0.99281,1e-05,0.30076]
[1780542209328,106.09,63438.1,68.1,-0.99283,1e-05,0.30031]
[1780542211518,106.09,63436.81,68.1,-0.99292,1e-05,0.29616]
[1780542212350,106.09,63433.99,68.1,-0.99296,1e-05,0.29487]
[1780542213761,106.09,63431.25,68.1,-0.99299,1e-05,0.29361]
[1780542214365,106.09,63418.95,68.1,-0.99314,1e-05,0.28804]
[1780542215372,106.09,63417.43,68.1,-0.99316,1e-05,0.28736]
[1780542216390,106.09,63425.25,68.1,-0.99307,1e-05,0.29089]
[1780542217392,106.09,63427.48,68.1,-0.99304,1e-05,0.2919]
[1780542218825,106.09,63426.29,68.1,-0.99305,1e-05,0.29136]
[1780542219834,106.09,63464.65,68.1,-0.99257,1e-05,0.30919]
[1780542220414,106.09,63470.69,68.1,-0.9925,1e-05,0.31207]
[1780542221422,106.09,63474.5,68.1,-0.99245,1e-05,0.31391]
[1780542222942,106.09,63471.4,68.1,-0.99249,1e-05,0.31242]
[1780542223508,106.09,63471.4,68.1,-0.99249,1e-05,0.31242]
[1780542223605,106.09,63463.54,68.1,-0.99259,1e-05,0.30866]
[1780542224244,106.09,63463.54,68.1,-0.99259,1e-05,0.30866]
[1780542224807,106.09,63463.54,68.1,-0.99259,1e-05,0.30866]
[1780542224825,106.09,63469.52,68.1,-0.99251,1e-05,0.31151]
[1780542225451,106.09,63468.8,68.1,-0.99252,1e-05,0.31117]
[1780542226458,106.09,63464.71,68.1,-0.99257,1e-05,0.30922]
[1780542227465,106.09,63462.78,68.1,-0.9926,1e-05,0.3083]
[1780542228472,106.09,63468.2,68.1,-0.99253,1e-05,0.31088]
[1780542229479,106.09,63463.62,68.1,-0.99259,1e-05,0.3087]
[1780542230486,106.09,63465.39,68.1,-0.99256,1e-05,0.30954]
[1780542231493,106.09,63467.08,68.1,-0.99254,1e-05,0.31035]
[1780542232500,106.09,63468.39,68.1,-0.99253,1e-05,0.31097]
[1780542233507,106.09,63470.63,68.1,-0.9925,1e-05,0.31205]
[1780542234514,106.09,63474.34,68.1,-0.99245,1e-05,0.31383]
[1780542235521,106.09,63482.77,68.1,-0.99234,1e-05,0.31792]
[1780542236572,106.09,63482.77,68.1,-0.99234,1e-05,0.31792]
[1780542236701,106.09,63492.4,68.1,-0.99221,1e-05,0.32264]
[1780542237177,106.09,63492.4,68.1,-0.99221,1e-05,0.32264]
[1780542237296,106.09,63492.4,68.1,-0.99221,1e-05,0.32264]
[1780542237662,106.09,63492.4,68.1,-0.99221,1e-05,0.32264]
[1780542237776,106.09,63492.4,68.1,-0.99221,1e-05,0.32264]
[1780542237858,106.09,63513.19,68.1,-0.99193,1e-05,0.33303]
[1780542238828,106.09,63527.44,68.1,-0.99173,1e-05,0.34031]
[1780542239779,106.09,63527.44,68.1,-0.99173,1e-05,0.34031]
[1780542239882,106.09,63524.73,68.1,-0.99177,1e-05,0.33891]
[1780542240624,106.09,63524.73,68.1,-0.99177,1e-05,0.33891]
[1780542240663,106.09,63524.87,68.1,-0.99176,1e-05,0.33898]
[1780542241580,106.09,63566.85,68.1,-0.99116,1e-05,0.36112]
[1780542242590,106.09,63591.82,68.1,-0.99077,2e-05,0.37483]
[1780542243906,106.09,63591.82,68.1,-0.99077,2e-05,0.37483]
[1780542244082,106.09,63591.82,68.1,-0.99077,2e-05,0.37483]
[1780542243938,106.09,63595.32,68.1,-0.99072,2e-05,0.37679]
[1780542244521,106.09,63595.32,68.1,-0.99072,2e-05,0.37679]
[1780542244608,106.09,63584.74,68.1,-0.99088,2e-05,0.3709]
[1780542245937,106.09,63584.74,68.1,-0.99088,2e-05,0.3709]
[1780542246035,106.09,63592.98,68.1,-0.99076,2e-05,0.37548]
[1780542246622,106.09,63593.78,68.1,-0.99074,2e-05,0.37593]
[1780542247628,106.09,63587.24,68.1,-0.99085,2e-05,0.37228]
[1780542249042,106.09,63587.24,68.1,-0.99085,2e-05,0.37228]
[1780542249056,106.09,63589.57,68.1,-0.99081,2e-05,0.37358]
[1780542249650,106.09,63585.68,68.1,-0.99087,2e-05,0.37142]
[1780542250755,106.09,63585.68,68.1,-0.99087,2e-05,0.37142]
[1780542250851,106.09,63597.91,68.1,-0.99068,2e-05,0.37824]
[1780542252149,106.09,63597.91,68.1,-0.99068,2e-05,0.37824]
[1780542251664,106.09,63603.41,68.1,-0.99059,2e-05,0.38134]
[1780542252673,106.09,63616.76,68.1,-0.99038,2e-05,0.38895]
[1780542253184,106.09,63616.76,68.1,-0.99038,2e-05,0.38895]
[1780542253782,106.09,63616.76,68.1,-0.99038,2e-05,0.38895]
[1780542253799,106.09,63632.99,68.1,-0.99012,2e-05,0.39837]
[1780542254483,106.09,63632.99,68.1,-0.99012,2e-05,0.39837]
[1780542254685,106.09,63652.34,68.1,-0.98979,2e-05,0.40983]
[1780542255489,106.09,63652.34,68.1,-0.98979,2e-05,0.40983]
[1780542255692,106.09,63651.91,68.1,-0.9898,2e-05,0.40957]
[1780542256329,106.09,63651.91,68.1,-0.9898,2e-05,0.40957]
[1780542256700,106.09,63650.39,68.1,-0.98983,2e-05,0.40866]
[1780542257708,106.09,63648.96,68.1,-0.98985,2e-05,0.40781]
[1780542258830,106.09,63648.96,68.1,-0.98985,2e-05,0.40781]
[1780542258876,106.09,63658.25,68.1,-0.98969,2e-05,0.41339]
[1780542259738,106.09,63662.81,68.1,-0.98962,2e-05,0.41615]
[1780542260728,106.09,63653.34,68.1,-0.98978,2e-05,0.41043]
[1780542261787,106.09,63653.34,68.1,-0.98978,2e-05,0.41043]
[1780542261907,106.09,63650.77,68.1,-0.98982,2e-05,0.40889]
[1780542262890,106.09,63650.77,68.1,-0.98982,2e-05,0.40889]
[1780542262992,106.09,63628.4,68.1,-0.99019,2e-05,0.39568]
[1780542263294,106.09,63628.4,68.1,-0.99019,2e-05,0.39568]
[1780542263880,106.09,63628.4,68.1,-0.99019,2e-05,0.39568]
[1780542263994,106.09,63616.17,68.1,-0.99039,2e-05,0.38861]
[1780542264766,106.09,63612.58,68.1,-0.99045,2e-05,0.38655]
[1780542265873,106.09,63615.94,68.1,-0.99039,2e-05,0.38848]
[1780542266829,106.09,63617.76,68.1,-0.99036,2e-05,0.38952]
[1780542267504,106.09,63617.76,68.1,-0.99036,2e-05,0.38952]
[1780542267801,106.09,63638.03,68.1,-0.99003,2e-05,0.40133]
[1780542268673,106.09,63638.03,68.1,-0.99003,2e-05,0.40133]
[1780542268808,106.09,63648.27,68.1,-0.98986,2e-05,0.4074]
[1780542269815,106.09,63639.9,68.1,-0.99,2e-05,0.40243]
[1780542270822,106.09,63637.46,68.1,-0.99004,2e-05,0.40099]
[1780542271829,106.09,63633.78,68.1,-0.99021,2e-05,0.39447]
[1780542272836,106.09,63638.74,68.1,-0.99013,2e-05,0.39736]
[1780542273598,106.09,63638.74,68.1,-0.99013,2e-05,0.39736]
[1780542274019,106.09,63657.43,68.1,-0.98981,2e-05,0.40843]
[1780542274601,106.09,63657.43,68.1,-0.98981,2e-05,0.40843]
[1780542274857,106.09,63676.64,68.1,-0.98949,2e-05,0.42005]
[1780542275897,106.09,63676.64,68.1,-0.98949,2e-05,0.42005]
[1780542275947,106.09,63672.81,68.1,-0.98955,2e-05,0.41771]
[1780542277114,106.09,63671.41,68.1,-0.98958,2e-05,0.41686]
[1780542277880,106.09,63660.01,68.1,-0.98977,2e-05,0.40997]
[1780542278981,106.09,63662.86,68.1,-0.98972,2e-05,0.41169]
[1780542279901,106.09,63669.12,68.1,-0.98962,2e-05,0.41547]
[1780542280910,106.09,63663.95,68.1,-0.9897,2e-05,0.41234]
[1780542281415,106.09,63663.95,68.1,-0.9897,2e-05,0.41234]
[1780542282004,106.09,63663.95,68.1,-0.9897,2e-05,0.41234]
[1780542282028,106.09,63644.9,68.1,-0.99003,2e-05,0.40098]
[1780542282414,106.09,63644.9,68.1,-0.99003,2e-05,0.40098]
[1780542282800,106.09,63644.9,68.1,-0.99003,2e-05,0.40098]
[1780542282943,106.09,63650.93,68.1,-0.98992,2e-05,0.40455]
[1780542283949,106.09,63653.73,68.1,-0.98988,2e-05,0.40622]
[1780542284956,106.09,63649.54,68.1,-0.98995,2e-05,0.40373]
[1780542285963,106.09,63643.68,68.1,-0.99005,2e-05,0.40026]
[1780542286973,106.09,63657.89,68.1,-0.98981,2e-05,0.4087]
[1780542287977,106.09,63661.9,68.1,-0.98974,2e-05,0.41111]
[1780542288984,106.09,63656.37,68.1,-0.98983,2e-05,0.40779]
[1780542289990,106.09,63663.12,68.1,-0.98972,2e-05,0.41184]
[1780542290998,106.09,63659.12,68.1,-0.98979,2e-05,0.40944]
[1780542292029,106.09,63658.74,68.1,-0.98979,2e-05,0.40921]
[1780542293016,106.09,63660.73,68.1,-0.98976,2e-05,0.4104]
[1780542294137,106.09,63649.4,68.1,-0.98995,2e-05,0.40364]
[1780542295030,106.09,63651.96,68.1,-0.98991,2e-05,0.40516]
[1780542296037,106.09,63644.82,68.1,-0.99003,2e-05,0.40093]
[1780542297044,106.09,63649.54,68.1,-0.98995,2e-05,0.40373]
[1780542298012,106.09,63649.54,68.1,-0.98995,2e-05,0.40373]
[1780542298145,106.09,63649.54,68.1,-0.98995,2e-05,0.40373]
[1780542298055,106.09,63646.43,68.1,-0.99,2e-05,0.40188]
[1780542299118,106.09,63646.43,68.1,-0.99,2e-05,0.40188]
[1780542299169,106.09,63636.73,68.1,-0.99016,2e-05,0.39619]
[1780542300075,106.09,63642.38,68.1,-0.99007,2e-05,0.3995]
[1780542300427,106.09,63642.38,68.1,-0.99007,2e-05,0.3995]
[1780542300960,106.09,63642.38,68.1,-0.99007,2e-05,0.3995]
[1780542301102,106.09,63669.2,68.1,-0.98961,2e-05,0.41552]
[1780542301671,106.09,63669.2,68.1,-0.98961,2e-05,0.41552]
[1780542302158,106.09,63679.48,68.1,-0.98944,2e-05,0.4218]
[1780542303045,106.09,63679.48,68.1,-0.98944,2e-05,0.4218]
[1780542303290,106.09,63679.48,68.1,-0.98944,2e-05,0.4218]
[1780542303126,106.09,63671.02,68.1,-0.98958,2e-05,0.41663]
[1780542304025,106.09,63671.02,68.1,-0.98958,2e-05,0.41663]
[1780542304333,106.09,63673.16,68.1,-0.98955,2e-05,0.41793]
[1780542305182,106.09,63671.97,68.1,-0.98957,2e-05,0.4172]
[1780542306267,106.09,63673.22,68.1,-0.98954,2e-05,0.41796]
[1780542307451,106.09,63673.22,68.1,-0.98954,2e-05,0.41796]
[1780542307170,106.09,63669.91,68.1,-0.9896,2e-05,0.41595]
[1780542308176,106.09,63660.66,68.1,-0.98976,2e-05,0.41036]
[1780542309183,106.09,63657.71,68.1,-0.98981,2e-05,0.40859]
[1780542309613,106.09,63657.71,68.1,-0.98981,2e-05,0.40859]
[1780542310193,106.09,63654.05,68.1,-0.98987,2e-05,0.40641]
[1780542311301,106.09,63654.05,68.1,-0.98987,2e-05,0.40641]
[1780542311200,106.09,63638.06,68.1,-0.99014,2e-05,0.39696]
[1780542312211,106.09,63633.19,68.1,-0.99022,2e-05,0.39412]
[1780542313218,106.09,63631.95,68.1,-0.99024,2e-05,0.3934]
[1780542314225,106.09,63630.68,68.1,-0.99026,2e-05,0.39267]
[1780542315232,106.09,63632.69,68.1,-0.99023,2e-05,0.39383]
[1780542316239,106.09,63633.43,68.1,-0.99021,2e-05,0.39426]
[1780542317337,106.09,63633.43,68.1,-0.99021,2e-05,0.39426]
[1780542317248,106.09,63635.4,68.1,-0.99018,2e-05,0.39541]
[1780542317894,106.09,63635.4,68.1,-0.99018,2e-05,0.39541]
[1780542318253,106.09,63645.06,68.1,-0.99002,2e-05,0.40108]
[1780542318642,106.09,63645.06,68.1,-0.99002,2e-05,0.40108]
[1780542319262,106.09,63659.18,68.1,-0.98979,2e-05,0.40947]
[1780542320268,106.09,63662.03,68.1,-0.98974,2e-05,0.41119]
[1780542321275,106.09,63661.65,68.1,-0.98974,2e-05,0.41096]
[1780542322283,106.09,63654.95,68.1,-0.98986,2e-05,0.40694]
[1780542323290,106.09,63652.48,68.1,-0.9899,2e-05,0.40547]
[1780542324188,106.09,63652.48,68.1,-0.9899,2e-05,0.40547]
[1780542324337,106.09,63651.96,68.1,-0.98991,2e-05,0.40516]
[1780542324886,106.09,63651.96,68.1,-0.98991,2e-05,0.40516]
[1780542325336,106.09,63664.88,68.1,-0.98969,2e-05,0.4129]
[1780542325626,106.09,63664.88,68.1,-0.98969,2e-05,0.4129]
[1780542326329,106.09,63668.37,68.1,-0.98963,2e-05,0.41502]
[1780542327336,106.09,63663.41,68.1,-0.98971,2e-05,0.41202]
[1780542328671,106.09,63663.64,68.1,-0.98971,2e-05,0.41216]
[1780542329350,106.09,63663.63,68.1,-0.98971,2e-05,0.41215]
[1780542331364,106.09,63661.82,68.1,-0.98985,2e-05,0.40659]
[1780542332371,106.09,63656.86,68.1,-0.98993,2e-05,0.40364]
[1780542333377,106.09,63655.42,68.1,-0.98996,2e-05,0.40279]
[1780542334385,106.09,63667.78,68.1,-0.98975,2e-05,0.41016]
[1780542335392,106.09,63672.12,68.1,-0.98967,2e-05,0.41278]
[1780542336399,106.09,63673.04,68.1,-0.98966,2e-05,0.41334]
[1780542337406,106.09,63671.03,68.1,-0.98969,2e-05,0.41212]
[1780542338413,106.09,63670.17,68.1,-0.98971,2e-05,0.4116]
[1780542339420,106.09,63672.82,68.1,-0.98966,2e-05,0.4132]
[1780542340427,106.09,63673.51,68.1,-0.98965,2e-05,0.41362]
[1780542341434,106.09,63667.53,68.1,-0.98975,2e-05,0.41001]
[1780542342441,106.09,63672.42,68.1,-0.98967,2e-05,0.41296]
[1780542343450,106.09,63679.17,68.1,-0.98955,2e-05,0.41706]
[1780542345378,106.09,63675.94,68.1,-0.98961,2e-05,0.4151]
[1780542345837,106.09,63671.86,68.1,-0.98968,2e-05,0.41262]
[1780542347262,106.09,63671.86,68.1,-0.98968,2e-05,0.41262]
[1780542347469,106.09,63671.86,68.1,-0.98968,2e-05,0.41262]
[1780542347528,106.09,63671.86,68.1,-0.98968,2e-05,0.41262]
[1780542347316,106.09,63679.12,68.1,-0.98955,2e-05,0.41703]
[1780542347781,106.09,63699.86,68.1,-0.98919,2e-05,0.42983]
[1780542348718,106.09,63699.86,68.1,-0.98919,2e-05,0.42983]
[1780542348941,106.09,63699.86,68.1,-0.98919,2e-05,0.42983]
[1780542349018,106.09,63699.86,68.1,-0.98919,2e-05,0.42983]
[1780542349059,106.09,63708.13,68.1,-0.98904,2e-05,0.43501]
[1780542349509,106.09,63720.71,68.1,-0.98881,2e-05,0.443]
[1780542350532,106.09,63718.37,68.1,-0.98885,2e-05,0.44151]
[1780542351537,106.09,63718.83,68.1,-0.98884,2e-05,0.4418]
[1780542352716,106.09,63718.02,68.1,-0.98886,2e-05,0.44129]
[1780542353554,106.09,63716.93,68.1,-0.98888,2e-05,0.44059]
[1780542354760,106.09,63710.43,68.1,-0.989,2e-05,0.43647]
[1780542356475,106.09,63710.43,68.1,-0.989,2e-05,0.43647]
[1780542355569,106.09,63706.84,68.1,-0.98906,2e-05,0.4342]
[1780542356576,106.09,63706.4,68.1,-0.98907,2e-05,0.43392]
[1780542357596,106.09,63702.82,68.1,-0.98913,2e-05,0.43168]
[1780542359608,106.09,63707.89,68.1,-0.98904,2e-05,0.43486]
[1780542361099,106.09,63707.89,68.1,-0.98904,2e-05,0.43486]
[1780542361458,106.09,63706.52,68.1,-0.98907,2e-05,0.434]
[1780542361943,106.09,63706.52,68.1,-0.98907,2e-05,0.434]
[1780542362854,106.09,63706.52,68.1,-0.98907,2e-05,0.434]
[1780542362965,106.09,63706.52,68.1,-0.98907,2e-05,0.434]
[1780542362187,106.09,63686.54,68.1,-0.98942,2e-05,0.42157]
[1780542363331,106.09,63667.8,68.1,-0.98975,2e-05,0.41018]
[1780542363764,106.09,63657.93,68.1,-0.98991,2e-05,0.40428]
[1780542364687,106.09,63657.93,68.1,-0.98991,2e-05,0.40428]
[1780542365168,106.09,63657.93,68.1,-0.98991,2e-05,0.40428]
[1780542365197,106.09,63639.59,68.1,-0.99022,2e-05,0.39349]
[1780542366161,106.09,63639.59,68.1,-0.99022,2e-05,0.39349]
[1780542366443,106.09,63639.59,68.1,-0.99022,2e-05,0.39349]
[1780542366262,106.09,63618.35,68.1,-0.99056,2e-05,0.3813]
[1780542366573,106.09,63618.35,68.1,-0.99056,2e-05,0.3813]
[1780542366886,106.09,63618.35,68.1,-0.99056,2e-05,0.3813]
[1780542366936,106.09,63616.35,68.1,-0.99059,2e-05,0.38017]
[1780542367651,106.09,63616.35,68.1,-0.99059,2e-05,0.38017]
[1780542367894,106.09,63616.35,68.1,-0.99059,2e-05,0.38017]
[1780542368125,106.09,63615.86,68.1,-0.9906,2e-05,0.37989]
[1780542368548,106.09,63615.86,68.1,-0.9906,2e-05,0.37989]
[1780542368788,106.09,63632.62,68.1,-0.99033,2e-05,0.38946]
[1780542369749,106.09,63632.62,68.1,-0.99033,2e-05,0.38946]
[1780542369795,106.09,63638.85,68.1,-0.99023,2e-05,0.39306]
[1780542370801,106.09,63626.85,68.1,-0.99042,2e-05,0.38614]
[1780542372051,106.09,63617.85,68.1,-0.99057,2e-05,0.38102]
[1780542372816,106.09,63614.52,68.1,-0.99062,2e-05,0.37913]
[1780542374224,106.09,63614.52,68.1,-0.99062,2e-05,0.37913]
[1780542374250,106.09,63614.52,68.1,-0.99062,2e-05,0.37913]
[1780542374505,106.09,63617.32,68.1,-0.99058,2e-05,0.38072]
[1780542374744,106.09,63617.32,68.1,-0.99058,2e-05,0.38072]
[1780542375293,106.09,63617.32,68.1,-0.99058,2e-05,0.38072]
[1780542375345,106.09,63617.32,68.1,-0.99058,2e-05,0.38072]
[1780542375381,106.09,63604.01,68.1,-0.99079,2e-05,0.37324]
[1780542376434,106.09,63604.46,68.1,-0.99078,2e-05,0.37349]
[1780542379113,106.09,63605.29,68.1,-0.99077,2e-05,0.37395]
[1780542380873,106.09,63608.69,68.1,-0.99071,2e-05,0.37585]
[1780542381880,106.09,63613.63,68.1,-0.99064,2e-05,0.37863]
[1780542382888,106.09,63611.04,68.1,-0.99068,2e-05,0.37717]
[1780542383895,106.09,63609.8,68.1,-0.9907,2e-05,0.37648]
[1780542385394,106.09,63609.8,68.1,-0.9907,2e-05,0.37648]
[1780542385407,106.09,63610.47,68.1,-0.99069,2e-05,0.37685]
[1780542385741,106.09,63610.47,68.1,-0.99069,2e-05,0.37685]
[1780542386408,106.09,63610.47,68.1,-0.99069,2e-05,0.37685]
[1780542386505,106.09,63621.33,68.1,-0.99051,2e-05,0.38299]
[1780542386916,106.09,63620.72,68.1,-0.99052,2e-05,0.38264]
[1780542388280,106.09,63614.44,68.1,-0.99062,2e-05,0.37909]
[1780542388930,106.09,63610.92,68.1,-0.99068,2e-05,0.37711]
[1780542389844,106.09,63610.92,68.1,-0.99068,2e-05,0.37711]
[1780542390383,106.09,63607.85,68.1,-0.99073,2e-05,0.37538]
[1780542390944,106.09,63598.35,68.1,-0.99087,2e-05,0.3701]
[1780542391951,106.09,63600.43,68.1,-0.99094,2e-05,0.36708]
[1780542392961,106.09,63593.83,68.1,-0.99104,2e-05,0.36346]
[1780542393979,106.09,63593.83,68.1,-0.99104,2e-05,0.36346]
[1780542394115,106.09,63593.83,68.1,-0.99104,2e-05,0.36346]
[1780542394176,106.09,63591.89,68.1,-0.99107,2e-05,0.3624]
[1780542395188,106.09,63591.89,68.1,-0.99107,2e-05,0.3624]
[1780542395233,106.09,63581.35,68.1,-0.99123,1e-05,0.3567]
[1780542396489,106.09,63582.87,68.1,-0.99121,1e-05,0.35752]
[1780542396891,106.09,63582.87,68.1,-0.99121,1e-05,0.35752]
[1780542396937,106.09,63582.87,68.1,-0.99121,1e-05,0.35752]
[1780542397096,106.09,63582.87,68.1,-0.99121,1e-05,0.35752]
[1780542397151,106.09,63592.36,68.1,-0.99106,2e-05,0.36266]
[1780542398233,106.09,63592.36,68.1,-0.99106,2e-05,0.36266]
[1780542398309,106.09,63603.18,68.1,-0.9909,2e-05,0.36859]
[1780542399384,106.09,63605.73,68.1,-0.99086,2e-05,0.37]
[1780542399713,106.09,63605.73,68.1,-0.99086,2e-05,0.37]
[1780542400264,106.09,63605.73,68.1,-0.99086,2e-05,0.37]
[1780542400327,106.09,63619.38,68.1,-0.99065,2e-05,0.37763]
[1780542401429,106.09,63619.38,68.1,-0.99065,2e-05,0.37763]
[1780542401481,106.09,63625.76,68.1,-0.99055,2e-05,0.38123]
[1780542401598,106.09,63625.76,68.1,-0.99055,2e-05,0.38123]
[1780542402146,106.09,63625.76,68.1,-0.99055,2e-05,0.38123]
[1780542402190,106.09,63632.21,68.1,-0.99044,2e-05,0.38491]
[1780542403045,106.09,63640.07,68.1,-0.99032,2e-05,0.38943]
[1780542403568,106.09,63640.07,68.1,-0.99032,2e-05,0.38943]
[1780542404052,106.09,63645.71,68.1,-0.99022,2e-05,0.39269]
[1780542405462,106.09,63651.26,68.1,-0.99013,2e-05,0.39593]
[1780542406221,106.09,63651.26,68.1,-0.99013,2e-05,0.39593]
[1780542406363,106.09,63651.26,68.1,-0.99013,2e-05,0.39593]
[1780542406541,106.09,63670.25,68.1,-0.98981,2e-05,0.40717]
[1780542406713,106.09,63670.25,68.1,-0.98981,2e-05,0.40717]
[1780542407267,106.09,63670.25,68.1,-0.98981,2e-05,0.40717]
[1780542407366,106.09,63678.08,68.1,-0.98968,2e-05,0.41188]
[1780542408080,106.09,63674.63,68.1,-0.98974,2e-05,0.4098]
[1780542410431,106.09,63673.53,68.1,-0.98976,2e-05,0.40914]
[1780542411106,106.09,63680.59,68.1,-0.98964,2e-05,0.4134]
[1780542412113,106.09,63685.16,68.1,-0.98956,2e-05,0.41617]
[1780542413120,106.09,63678.52,68.1,-0.98967,2e-05,0.41214]
[1780542414543,106.09,63675.65,68.1,-0.98972,2e-05,0.41041]
[1780542415134,106.09,63680.57,68.1,-0.98964,2e-05,0.41338]
[1780542415961,106.09,63680.57,68.1,-0.98964,2e-05,0.41338]
[1780542416289,106.09,63689.73,68.1,-0.98948,2e-05,0.41896]
[1780542417400,106.09,63689.73,68.1,-0.98948,2e-05,0.41896]
[1780542417403,106.09,63700.77,68.1,-0.98928,2e-05,0.42577]
[1780542417737,106.09,63700.77,68.1,-0.98928,2e-05,0.42577]
[1780542417841,106.09,63700.77,68.1,-0.98928,2e-05,0.42577]
[1780542418160,106.09,63710.52,68.1,-0.98911,2e-05,0.43185]
[1780542418950,106.09,63710.52,68.1,-0.98911,2e-05,0.43185]
[1780542419176,106.09,63724.45,68.1,-0.98886,2e-05,0.44067]
[1780542420059,106.09,63724.45,68.1,-0.98886,2e-05,0.44067]
[1780542420230,106.09,63728.61,68.1,-0.98878,2e-05,0.44333]
[1780542420760,106.09,63728.61,68.1,-0.98878,2e-05,0.44333]
[1780542420964,106.09,63728.61,68.1,-0.98878,2e-05,0.44333]
[1780542421237,106.09,63734.43,68.1,-0.98867,2e-05,0.44707]
[1780542422247,106.09,63735.06,68.1,-0.98866,2e-05,0.44748]
[1780542422830,106.09,63735.06,68.1,-0.98866,2e-05,0.44748]
[1780542422911,106.09,63735.06,68.1,-0.98866,2e-05,0.44748]
[1780542423056,106.09,63735.06,68.1,-0.98866,2e-05,0.44748]
[1780542423456,106.09,63735.06,68.1,-0.98866,2e-05,0.44748]
[1780542423376,106.09,63733.8,68.1,-0.98868,2e-05,0.44667]
[1780542424688,106.09,63733.8,68.1,-0.98868,2e-05,0.44667]
[1780542424693,106.09,63799.76,68.1,-0.9874,2e-05,0.49085]
[1780542425347,106.09,63823.48,68.1,-0.98691,2e-05,0.50756]
[1780542425881,106.09,63823.48,68.1,-0.98691,2e-05,0.50756]
[1780542425987,106.09,63823.48,68.1,-0.98691,2e-05,0.50756]
[1780542426364,106.09,63853.47,68.1,-0.98626,2e-05,0.52933]
[1780542427015,106.09,63853.47,68.1,-0.98626,2e-05,0.52933]
[1780542427207,106.09,63853.47,68.1,-0.98626,2e-05,0.52933]
[1780542427357,106.08,63862.58,68.1,-0.98607,2e-05,0.53591]
[1780542428233,106.08,63862.58,68.1,-0.98607,2e-05,0.53591]
[1780542428603,106.08,63862.58,68.1,-0.98607,2e-05,0.53591]
[1780542428641,106.08,63877.26,68.1,-0.98574,2e-05,0.54681]
[1780542429246,106.08,63877.26,68.1,-0.98574,2e-05,0.54681]
[1780542429547,106.08,63877.26,68.1,-0.98574,2e-05,0.54681]
[1780542429601,106.02,63880.83,68.1,-0.9857,2e-05,0.54803]
[1780542430161,106.02,63880.83,68.1,-0.9857,2e-05,0.54803]
[1780542430385,106.01,63869.73,68.1,-0.98596,2e-05,0.53951]
[1780542431399,106.01,63869.73,68.1,-0.98596,2e-05,0.53951]
[1780542431448,106.01,63880.04,68.1,-0.98573,2e-05,0.54714]
[1780542431774,106.01,63880.04,68.1,-0.98573,2e-05,0.54714]
[1780542432150,106.01,63880.04,68.1,-0.98573,2e-05,0.54714]
[1780542432402,105.95,63895.25,68.1,-0.98543,2e-05,0.55726]
[1780542433138,105.95,63895.25,68.1,-0.98543,2e-05,0.55726]
[1780542433193,105.95,63895.25,68.1,-0.98543,2e-05,0.55726]
[1780542433442,105.95,63895.25,68.1,-0.98543,2e-05,0.55726]
[1780542433492,105.95,63895.25,68.1,-0.98543,2e-05,0.55726]
[1780542433600,105.89,63905.87,68.1,-0.98523,2e-05,0.56397]
[1780542434499,105.89,63905.87,68.1,-0.98523,2e-05,0.56397]
[1780542434590,105.89,63905.87,68.1,-0.98523,2e-05,0.56397]
[1780542434636,105.83,63898.75,68.1,-0.98544,2e-05,0.55695]
[1780542435431,105.77,63887.04,68.1,-0.98575,2e-05,0.5465]
[1780542436095,105.77,63887.04,68.1,-0.98575,2e-05,0.5465]
[1780542436438,105.71,63888.54,68.1,-0.98576,2e-05,0.54618]
[1780542437445,105.65,63895.19,68.1,-0.98565,2e-05,0.54979]
[1780542438533,105.65,63895.19,68.1,-0.98565,2e-05,0.54979]
[1780542438632,105.59,63885.85,68.1,-0.98591,2e-05,0.54122]
[1780542439479,105.54,63877.06,68.1,-0.98615,2e-05,0.53328]
[1780542439909,105.54,63877.06,68.1,-0.98615,2e-05,0.53328]
[1780542440485,105.54,63878.11,68.1,-0.98613,2e-05,0.53406]
[1780542440948,105.54,63878.11,68.1,-0.98613,2e-05,0.53406]
[1780542441118,105.54,63878.11,68.1,-0.98613,2e-05,0.53406]
[1780542441676,105.54,63878.11,68.1,-0.98613,2e-05,0.53406]
[1780542441504,105.48,63900.47,68.1,-0.98566,2e-05,0.54951]
[1780542442255,105.48,63900.47,68.1,-0.98566,2e-05,0.54951]
[1780542442742,105.47,63911.01,68.1,-0.98543,2e-05,0.55746]
[1780542443612,105.47,63911.83,68.1,-0.98541,2e-05,0.55794]
[1780542444527,105.46,63909.86,68.1,-0.98546,2e-05,0.55627]
[1780542445534,105.46,63899.45,68.1,-0.9857,2e-05,0.54828]
[1780542446539,105.45,63896.6,68.1,-0.98578,2e-05,0.54581]
[1780542447645,105.45,63896.6,68.1,-0.98578,2e-05,0.54581]
[1780542447670,105.45,63902.56,68.1,-0.98564,2e-05,0.55021]
[1780542448556,105.44,63910.6,68.1,-0.98546,2e-05,0.55624]
[1780542449651,105.44,63910.6,68.1,-0.98546,2e-05,0.55624]
[1780542449776,105.44,63910.6,68.1,-0.98546,2e-05,0.55624]
[1780542449716,105.43,63911.63,68.1,-0.98544,2e-05,0.55688]
[1780542450578,105.43,63902.99,68.1,-0.98565,2e-05,0.55009]
[1780542451102,105.43,63902.99,68.1,-0.98565,2e-05,0.55009]
[1780542451584,105.42,63884.07,68.1,-0.98621,2e-05,0.53024]
[1780542452124,105.42,63884.07,68.1,-0.98621,2e-05,0.53024]
[1780542452590,105.42,63868.77,68.1,-0.98655,2e-05,0.51883]
[1780542453035,105.42,63868.77,68.1,-0.98655,2e-05,0.51883]
[1780542453597,105.41,63861.85,68.1,-0.98671,2e-05,0.51369]
[1780542454061,105.41,63861.85,68.1,-0.98671,2e-05,0.51369]
[1780542454696,105.41,63861.85,68.1,-0.98671,2e-05,0.51369]
[1780542454784,105.41,63855.92,68.1,-0.98684,2e-05,0.50932]
[1780542455612,105.41,63871.26,68.1,-0.98651,2e-05,0.5204]
[1780542455975,105.41,63871.26,68.1,-0.98651,2e-05,0.5204]
[1780542456714,105.41,63871.26,68.1,-0.98651,2e-05,0.5204]
[1780542456790,105.4,63877.74,68.1,-0.98637,2e-05,0.52507]
[1780542457742,105.4,63877.74,68.1,-0.98637,2e-05,0.52507]
[1780542457839,105.4,63855.53,68.1,-0.98685,2e-05,0.50876]
[1780542458780,105.39,63849.27,68.1,-0.98699,2e-05,0.50419]
[1780542459209,105.39,63849.27,68.1,-0.98699,2e-05,0.50419]
[1780542459337,105.39,63849.27,68.1,-0.98699,2e-05,0.50419]
[1780542459639,105.39,63843.3,68.1,-0.98712,2e-05,0.49987]
[1780542460205,105.39,63843.3,68.1,-0.98712,2e-05,0.49987]
[1780542460466,105.39,63843.3,68.1,-0.98712,2e-05,0.49987]
[1780542460646,105.39,63839.0,68.1,-0.98721,2e-05,0.49676]
[1780542461081,105.39,63839.0,68.1,-0.98721,2e-05,0.49676]
[1780542461653,105.39,63844.81,68.1,-0.98709,2e-05,0.50082]
[1780542462660,105.38,63837.99,68.1,-0.98723,2e-05,0.49593]
[1780542463667,105.38,63835.28,68.1,-0.98729,2e-05,0.49396]
[1780542464674,105.38,63838.15,68.1,-0.98723,2e-05,0.49594]
[1780542465681,105.38,63834.82,68.1,-0.9873,2e-05,0.49354]
[1780542466688,105.38,63829.4,68.1,-0.98741,2e-05,0.48969]
[1780542467614,105.38,63829.4,68.1,-0.98741,2e-05,0.48969]
[1780542467695,105.37,63818.07,68.1,-0.98765,2e-05,0.48178]
[1780542468702,105.37,63818.64,68.1,-0.98764,2e-05,0.48214]
[1780542469708,105.37,63820.67,68.1,-0.9876,2e-05,0.48352]
[1780542470275,105.37,63820.67,68.1,-0.9876,2e-05,0.48352]
[1780542470851,105.37,63816.69,68.1,-0.98768,2e-05,0.48074]
[1780542471314,105.37,63816.69,68.1,-0.98768,2e-05,0.48074]
[1780542471723,105.37,63819.77,68.1,-0.98762,2e-05,0.48284]
[1780542472730,105.37,63810.98,68.1,-0.98779,2e-05,0.47677]
[1780542473737,105.37,63816.48,68.1,-0.98768,2e-05,0.48052]
[1780542474745,105.37,63814.28,68.1,-0.98773,2e-05,0.47899]
[1780542475752,105.37,63810.26,68.1,-0.98781,2e-05,0.47621]
[1780542476358,105.37,63810.26,68.1,-0.98781,2e-05,0.47621]
[1780542476443,105.37,63810.26,68.1,-0.98781,2e-05,0.47621]
[1780542476758,105.36,63788.85,68.1,-0.98823,2e-05,0.46173]
[1780542477794,105.36,63788.85,68.1,-0.98823,2e-05,0.46173]
[1780542477765,105.36,63797.47,68.1,-0.98806,2e-05,0.46751]
[1780542478772,105.36,63800.03,68.1,-0.98801,2e-05,0.46923]
[1780542479779,105.36,63797.65,68.1,-0.98806,2e-05,0.46762]
[1780542480786,105.36,63793.37,68.1,-0.98814,2e-05,0.46474]
[1780542481309,105.36,63793.37,68.1,-0.98814,2e-05,0.46474]
[1780542481793,105.36,63796.97,68.1,-0.98807,2e-05,0.46716]
[1780542482623,105.36,63796.97,68.1,-0.98807,2e-05,0.46716]
[1780542482803,105.36,63811.83,68.1,-0.98778,2e-05,0.47725]
[1780542483810,105.36,63806.51,68.1,-0.98789,2e-05,0.4736]
[1780542484174,105.36,63806.51,68.1,-0.98789,2e-05,0.4736]
[1780542484832,105.36,63791.3,68.1,-0.98819,2e-05,0.46332]
[1780542485292,105.36,63791.3,68.1,-0.98819,2e-05,0.46332]
[1780542485837,105.36,63795.57,68.1,-0.9881,2e-05,0.46619]
[1780542486846,105.36,63794.88,68.1,-0.98812,2e-05,0.46572]
[1780542487453,105.36,63794.88,68.1,-0.98812,2e-05,0.46572]
[1780542487855,105.36,63788.3,68.1,-0.98824,2e-05,0.46132]
[1780542488862,105.36,63784.8,68.1,-0.98831,2e-05,0.45899]
[1780542489815,105.36,63784.8,68.1,-0.98831,2e-05,0.45899]
[1780542489875,105.36,63778.68,68.1,-0.98843,2e-05,0.45494]
[1780542490909,105.36,63777.27,68.1,-0.98846,2e-05,0.45401]
[1780542491100,105.36,63777.27,68.1,-0.98846,2e-05,0.45401]
[1780542491916,105.36,63784.66,68.1,-0.98831,2e-05,0.4589]
[1780542492925,105.36,63783.72,68.1,-0.98833,2e-05,0.45827]
[1780542493934,105.36,63776.68,68.1,-0.98847,2e-05,0.45362]
[1780542495475,105.36,63778.75,68.1,-0.98843,2e-05,0.45499]
[1780542496744,105.36,63780.41,68.1,-0.9884,2e-05,0.45608]
[1780542497397,105.36,63773.92,68.1,-0.98852,2e-05,0.45181]
[1780542498168,105.36,63773.3,68.1,-0.98853,2e-05,0.4514]
[1780542499164,105.36,63779.2,68.1,-0.98842,2e-05,0.45528]
[1780542500172,105.36,63780.12,68.1,-0.9884,2e-05,0.45589]
[1780542501178,105.36,63772.86,68.1,-0.98854,2e-05,0.45111]
[1780542502485,105.36,63772.86,68.1,-0.98854,2e-05,0.45111]
[1780542502951,105.36,63772.86,68.1,-0.98854,2e-05,0.45111]
[1780542502988,105.36,63767.66,68.1,-0.98864,2e-05,0.44772]
[1780542503960,105.36,63758.94,68.1,-0.9888,2e-05,0.44207]
[1780542504916,105.36,63758.94,68.1,-0.9888,2e-05,0.44207]
[1780542504944,105.36,63760.49,68.1,-0.98877,2e-05,0.44307]
[1780542505207,105.36,63767.53,68.1,-0.98864,2e-05,0.44763]
[1780542506651,105.36,63767.53,68.1,-0.98864,2e-05,0.44763]
[1780542506658,105.36,63772.63,68.1,-0.98854,2e-05,0.45096]
[1780542507226,105.36,63768.0,68.1,-0.98863,2e-05,0.44794]
[1780542508233,105.36,63765.72,68.1,-0.98867,2e-05,0.44646]
[1780542509240,105.36,63765.72,68.1,-0.98867,2e-05,0.44646]
[1780542509346,105.36,63764.92,68.1,-0.98869,2e-05,0.44594]
[1780542510642,105.36,63763.31,68.1,-0.98872,2e-05,0.44489]
[1780542511777,105.36,63763.31,68.1,-0.98872,2e-05,0.44489]
[1780542511783,105.36,63762.7,68.1,-0.98885,2e-05,0.43974]
[1780542512261,105.36,63758.96,68.1,-0.98892,2e-05,0.43735]
[1780542513595,105.36,63758.96,68.1,-0.98892,2e-05,0.43735]
[1780542513686,105.36,63749.15,68.1,-0.9891,2e-05,0.43111]
[1780542514853,105.36,63749.15,68.1,-0.9891,2e-05,0.43111]
[1780542515052,105.36,63749.15,68.1,-0.9891,2e-05,0.43111]
[1780542514870,105.36,63765.09,68.1,-0.9888,2e-05,0.44128]
[1780542515360,105.36,63765.09,68.1,-0.9888,2e-05,0.44128]
[1780542515395,105.36,63787.75,68.1,-0.98837,2e-05,0.45608]
[1780542516463,105.36,63787.75,68.1,-0.98837,2e-05,0.45608]
[1780542516661,105.36,63797.06,68.1,-0.98819,2e-05,0.46227]
[1780542517298,105.36,63798.76,68.1,-0.98816,2e-05,0.46341]
[1780542518817,105.36,63799.96,68.1,-0.98814,2e-05,0.46421]
[1780542519259,105.36,63799.96,68.1,-0.98814,2e-05,0.46421]
[1780542519717,105.36,63811.98,68.1,-0.9879,2e-05,0.47232]
[1780542520367,105.36,63811.98,68.1,-0.9879,2e-05,0.47232]
[1780542520981,105.36,63811.98,68.1,-0.9879,2e-05,0.47232]
[1780542521041,105.36,63811.98,68.1,-0.9879,2e-05,0.47232]
[1780542520409,105.36,63824.46,68.1,-0.98765,2e-05,0.48088]
[1780542521396,105.36,63824.46,68.1,-0.98765,2e-05,0.48088]
[1780542521783,105.36,63853.89,68.1,-0.98704,2e-05,0.5015]
[1780542522408,105.36,63853.89,68.1,-0.98704,2e-05,0.5015]
[1780542522465,105.36,63858.28,68.1,-0.98695,2e-05,0.50458]
[1780542523342,105.36,63859.72,68.1,-0.98692,2e-05,0.50555]
[1780542524841,105.36,63859.72,68.1,-0.98692,2e-05,0.50555]
[1780542524917,105.35,63864.72,68.1,-0.98682,2e-05,0.509]
[1780542525356,105.35,63869.33,68.1,-0.98672,2e-05,0.51234]
[1780542526363,105.35,63868.67,68.1,-0.98674,2e-05,0.51178]
[1780542527370,105.34,63863.45,68.1,-0.98685,2e-05,0.50792]
[1780542528377,105.34,63863.81,68.1,-0.98685,2e-05,0.50811]
[1780542529985,105.33,63860.31,68.1,-0.98693,2e-05,0.50545]
[1780542530391,105.33,63856.41,68.1,-0.98701,2e-05,0.50265]
[1780542531398,105.33,63856.94,68.1,-0.987,2e-05,0.50297]
[1780542532405,105.33,63854.02,68.1,-0.98706,2e-05,0.50082]
[1780542533532,105.33,63854.02,68.1,-0.98706,2e-05,0.50082]
[1780542533612,105.33,63854.62,68.1,-0.98705,2e-05,0.50119]
[1780542534198,105.33,63854.62,68.1,-0.98705,2e-05,0.50119]
[1780542534425,105.32,63846.6,68.1,-0.98722,2e-05,0.49543]
[1780542535432,105.32,63842.69,68.1,-0.98731,2e-05,0.49261]
[1780542537059,105.32,63838.06,68.1,-0.9874,2e-05,0.48927]
[1780542537446,105.32,63835.15,68.1,-0.98746,2e-05,0.48723]
[1780542538453,105.31,63836.85,68.1,-0.98743,2e-05,0.48838]
[1780542539460,105.31,63834.71,68.1,-0.98748,2e-05,0.48685]
[1780542540467,105.31,63838.76,68.1,-0.98739,2e-05,0.48964]
[1780542541474,105.31,63844.89,68.1,-0.98727,2e-05,0.49391]
[1780542542482,105.31,63846.63,68.1,-0.98723,2e-05,0.4951]
[1780542543489,105.31,63841.72,68.1,-0.98734,2e-05,0.49159]
[1780542544496,105.29,63837.97,68.1,-0.98743,2e-05,0.48847]
[1780542545503,105.27,63837.05,68.1,-0.98746,2e-05,0.4874]
[1780542547101,105.26,63832.13,68.1,-0.98756,2e-05,0.4839]
[1780542548078,105.26,63833.46,68.1,-0.98754,2e-05,0.4848]
[1780542548500,105.26,63833.46,68.1,-0.98754,2e-05,0.4848]
[1780542548528,105.26,63845.14,68.1,-0.9873,2e-05,0.49297]
[1780542549535,105.26,63855.16,68.1,-0.98709,2e-05,0.50004]
[1780542550422,105.26,63855.16,68.1,-0.98709,2e-05,0.50004]
[1780542550542,105.26,63864.57,68.1,-0.98689,2e-05,0.50673]
[1780542551410,105.26,63864.57,68.1,-0.98689,2e-05,0.50673]
[1780542551549,105.26,63859.42,68.1,-0.987,2e-05,0.50297]
[1780542552416,105.26,63859.42,68.1,-0.987,2e-05,0.50297]
[1780542552706,105.25,63854.57,68.1,-0.98711,2e-05,0.49944]
[1780542553563,105.25,63847.59,68.1,-0.98725,2e-05,0.49443]
[1780542554576,105.25,63843.63,68.1,-0.98734,2e-05,0.49158]
[1780542555581,105.25,63854.59,68.1,-0.98711,2e-05,0.49929]
[1780542556588,105.25,63861.45,68.1,-0.98697,2e-05,0.50414]
[1780542557595,105.24,63856.59,68.1,-0.98707,2e-05,0.50061]
[1780542558602,105.24,63856.33,68.1,-0.98708,2e-05,0.50036]
[1780542559724,105.24,63856.33,68.1,-0.98708,2e-05,0.50036]
[1780542559746,105.24,63850.61,68.1,-0.9872,2e-05,0.49617]
[1780542560617,105.24,63847.8,68.1,-0.98726,2e-05,0.49419]
[1780542561512,105.24,63847.8,68.1,-0.98726,2e-05,0.49419]
[1780542561883,105.24,63847.8,68.1,-0.98726,2e-05,0.49419]
[1780542561985,105.23,63849.06,68.1,-0.98724,2e-05,0.49498]
[1780542562634,105.23,63842.33,68.1,-0.98738,2e-05,0.49024]
[1780542563198,105.23,63842.33,68.1,-0.98738,2e-05,0.49024]
[1780542563643,105.23,63846.59,68.1,-0.98729,2e-05,0.49318]
[1780542564498,105.23,63846.59,68.1,-0.98729,2e-05,0.49318]
[1780542564650,105.23,63844.43,68.1,-0.98734,2e-05,0.49162]
[1780542565927,105.21,63841.2,68.1,-0.98742,2e-05,0.48887]
[1780542566664,105.21,63827.58,68.1,-0.98769,2e-05,0.47941]
[1780542567670,105.2,63820.96,68.1,-0.98783,2e-05,0.47483]
[1780542568635,105.2,63820.96,68.1,-0.98783,2e-05,0.47483]
[1780542568701,105.2,63815.01,68.1,-0.98795,2e-05,0.47075]
[1780542569497,105.2,63815.01,68.1,-0.98795,2e-05,0.47075]
[1780542569703,105.2,63809.63,68.1,-0.98806,2e-05,0.46709]
[1780542570890,105.2,63808.19,68.1,-0.98808,2e-05,0.46611]
[1780542571817,105.2,63808.88,68.1,-0.98819,2e-05,0.46165]
[1780542572876,105.2,63805.75,68.1,-0.98825,2e-05,0.45955]
[1780542573734,105.2,63801.84,68.1,-0.98833,2e-05,0.45695]
[1780542574741,105.2,63801.4,68.1,-0.98834,2e-05,0.45666]
[1780542575808,105.2,63802.36,68.1,-0.98832,2e-05,0.4573]
[1780542576755,105.2,63803.07,68.1,-0.9883,2e-05,0.45777]
[1780542577762,105.2,63812.31,68.1,-0.98812,2e-05,0.46395]
[1780542578769,105.2,63813.64,68.1,-0.9881,2e-05,0.46484]
[1780542579947,105.2,63809.87,68.1,-0.98817,2e-05,0.46231]
[1780542580293,105.2,63809.87,68.1,-0.98817,2e-05,0.46231]
[1780542580763,105.2,63809.87,68.1,-0.98817,2e-05,0.46231]
[1780542580817,105.2,63797.56,68.1,-0.98841,2e-05,0.45411]
[1780542581790,105.2,63798.24,68.1,-0.9884,2e-05,0.45456]
[1780542582797,105.2,63795.2,68.1,-0.98846,2e-05,0.45255]
[1780542583583,105.2,63795.2,68.1,-0.98846,2e-05,0.45255]
[1780542583804,105.2,63786.46,68.1,-0.98862,2e-05,0.44682]
[1780542584404,105.2,63786.46,68.1,-0.98862,2e-05,0.44682]
[1780542584658,105.2,63786.46,68.1,-0.98862,2e-05,0.44682]
[1780542584811,105.2,63777.27,68.1,-0.9888,2e-05,0.44086]
[1780542585818,105.2,63777.65,68.1,-0.98879,2e-05,0.4411]
[1780542586825,105.2,63780.63,68.1,-0.98873,2e-05,0.44303]
[1780542587834,105.2,63766.62,68.1,-0.98899,2e-05,0.43402]
[1780542588839,105.2,63765.11,68.1,-0.98902,2e-05,0.43306]
[1780542589846,105.2,63770.45,68.1,-0.98892,2e-05,0.43647]
[1780542590853,105.2,63773.03,68.1,-0.98887,2e-05,0.43813]
[1780542591860,105.2,63775.38,68.1,-0.98883,2e-05,0.43964]
[1780542592687,105.2,63775.38,68.1,-0.98883,2e-05,0.43964]
[1780542592793,105.2,63775.38,68.1,-0.98883,2e-05,0.43964]
[1780542593165,105.2,63783.02,68.1,-0.98869,2e-05,0.44458]
[1780542594141,105.2,63782.02,68.1,-0.98871,2e-05,0.44393]
[1780542594887,105.2,63776.99,68.1,-0.9888,2e-05,0.44068]
[1780542595894,105.2,63770.0,68.1,-0.98893,2e-05,0.43618]
[1780542596752,105.2,63770.0,68.1,-0.98893,2e-05,0.43618]
[1780542596901,105.2,63764.75,68.1,-0.98903,2e-05,0.43283]
[1780542597908,105.2,63759.59,68.1,-0.98912,2e-05,0.42956]
[1780542599013,105.2,63759.59,68.1,-0.98912,2e-05,0.42956]
[1780542599079,105.2,63753.99,68.1,-0.98922,2e-05,0.42603]
[1780542599927,105.2,63745.32,68.1,-0.98938,2e-05,0.42061]
[1780542600371,105.2,63745.32,68.1,-0.98938,2e-05,0.42061]
[1780542600699,105.2,63745.32,68.1,-0.98938,2e-05,0.42061]
[1780542601132,105.2,63745.32,68.1,-0.98938,2e-05,0.42061]
[1780542601170,105.2,63745.32,68.1,-0.98938,2e-05,0.42061]
[1780542600977,105.2,63751.15,68.1,-0.98927,2e-05,0.42425]
[1780542601944,105.2,63774.86,68.1,-0.98884,2e-05,0.4393]
[1780542602384,105.2,63774.86,68.1,-0.98884,2e-05,0.4393]
[1780542602920,105.2,63774.86,68.1,-0.98884,2e-05,0.4393]
[1780542602954,105.2,63789.57,68.1,-0.98856,2e-05,0.44886]
[1780542603964,105.2,63792.29,68.1,-0.98851,2e-05,0.45064]
[1780542604979,105.2,63788.92,68.1,-0.98858,2e-05,0.44843]
[1780542605704,105.2,63788.92,68.1,-0.98858,2e-05,0.44843]
[1780542605984,105.2,63786.97,68.1,-0.98861,2e-05,0.44715]
[1780542606991,105.2,63783.4,68.1,-0.98868,2e-05,0.44483]
[1780542608000,105.2,63785.59,68.1,-0.98864,2e-05,0.44625]
[1780542608423,105.2,63785.59,68.1,-0.98864,2e-05,0.44625]
[1780542609005,105.2,63782.29,68.1,-0.9887,2e-05,0.44411]
[1780542609465,105.2,63782.29,68.1,-0.9887,2e-05,0.44411]
[1780542610131,105.2,63779.73,68.1,-0.98875,2e-05,0.44245]
[1780542610909,105.2,63779.73,68.1,-0.98875,2e-05,0.44245]
[1780542611018,105.2,63771.5,68.1,-0.9889,2e-05,0.43714]
[1780542612033,105.2,63756.99,68.1,-0.98917,2e-05,0.42792]
[1780542612775,105.2,63756.99,68.1,-0.98917,2e-05,0.42792]
[1780542613039,105.2,63749.33,68.1,-0.98931,2e-05,0.42311]
[1780542614003,105.2,63749.33,68.1,-0.98931,2e-05,0.42311]
[1780542614046,105.2,63749.47,68.1,-0.9893,2e-05,0.4232]
[1780542615053,105.2,63747.05,68.1,-0.98935,2e-05,0.42169]
[1780542616060,105.2,63747.68,68.1,-0.98934,2e-05,0.42208]
[1780542618147,105.2,63744.28,68.1,-0.9894,2e-05,0.41997]
[1780542619081,105.2,63750.62,68.1,-0.98928,2e-05,0.42392]
[1780542620088,105.2,63746.95,68.1,-0.98935,2e-05,0.42163]
[1780542621095,105.2,63741.35,68.1,-0.98945,2e-05,0.41815]
[1780542622106,105.2,63748.9,68.1,-0.98931,2e-05,0.42284]
[1780542622690,105.2,63748.9,68.1,-0.98931,2e-05,0.42284]
[1780542623114,105.2,63760.99,68.1,-0.9891,2e-05,0.43045]
[1780542623767,105.2,63760.99,68.1,-0.9891,2e-05,0.43045]
[1780542624120,105.2,63758.37,68.1,-0.98914,2e-05,0.42879]
[1780542624465,105.2,63758.37,68.1,-0.98914,2e-05,0.42879]
[1780542625128,105.2,63761.76,68.1,-0.98908,2e-05,0.43093]
[1780542626009,105.2,63761.76,68.1,-0.98908,2e-05,0.43093]
[1780542627144,105.2,63756.63,68.1,-0.98918,2e-05,0.42769]
[1780542627328,105.2,63756.63,68.1,-0.98918,2e-05,0.42769]
[1780542628150,105.2,63762.46,68.1,-0.98907,2e-05,0.43138]
[1780542629157,105.2,63768.71,68.1,-0.98895,2e-05,0.43536]
[1780542630164,105.2,63769.18,68.1,-0.98895,2e-05,0.43566]
[1780542631171,105.2,63766.49,68.1,-0.98911,2e-05,0.42924]
[1780542631577,105.2,63766.49,68.1,-0.98911,2e-05,0.42924]
[1780542632178,105.2,63776.41,68.1,-0.98893,2e-05,0.43555]
[1780542632818,105.2,63776.41,68.1,-0.98893,2e-05,0.43555]
[1780542633185,105.2,63781.52,68.1,-0.98883,2e-05,0.43883]
[1780542634286,105.2,63781.52,68.1,-0.98883,2e-05,0.43883]
[1780542634193,105.2,63778.74,68.1,-0.98889,2e-05,0.43704]
[1780542635200,105.2,63787.77,68.1,-0.98872,2e-05,0.44287]
[1780542635262,105.2,63787.77,68.1,-0.98872,2e-05,0.44287]
[1780542636213,105.2,63794.16,68.1,-0.9886,2e-05,0.44703]
[1780542636599,105.2,63794.16,68.1,-0.9886,2e-05,0.44703]
[1780542636897,105.2,63794.16,68.1,-0.9886,2e-05,0.44703]
[1780542636988,105.2,63794.16,68.1,-0.9886,2e-05,0.44703]
[1780542637067,105.2,63794.16,68.1,-0.9886,2e-05,0.44703]
[1780542637218,105.2,63813.12,68.1,-0.98823,2e-05,0.45957]
[1780542637956,105.2,63813.12,68.1,-0.98823,2e-05,0.45957]
[1780542638224,105.2,63824.1,68.1,-0.98801,2e-05,0.46695]
[1780542639233,105.2,63823.68,68.1,-0.98802,2e-05,0.46667]
[1780542640682,105.2,63823.68,68.1,-0.98802,2e-05,0.46667]
[1780542641176,105.2,63823.68,68.1,-0.98802,2e-05,0.46667]
[1780542641203,105.2,63825.25,68.1,-0.98799,2e-05,0.46772]
[1780542642189,105.2,63825.25,68.1,-0.98799,2e-05,0.46772]
[1780542643090,105.2,63828.68,68.1,-0.98792,2e-05,0.47004]
[1780542643266,105.2,63835.49,68.1,-0.98779,2e-05,0.4747]
[1780542644967,105.2,63835.49,68.1,-0.98779,2e-05,0.4747]
[1780542645016,105.2,63835.81,68.1,-0.98778,2e-05,0.47489]
[1780542645560,105.2,63842.0,68.1,-0.98766,2e-05,0.47915]
[1780542646291,105.2,63846.11,68.1,-0.98757,2e-05,0.48197]
[1780542647298,105.2,63846.95,68.1,-0.98756,2e-05,0.48253]
[1780542648854,105.2,63846.95,68.1,-0.98756,2e-05,0.48253]
[1780542648927,105.2,63842.8,68.1,-0.98764,2e-05,0.4796]
[1780542649312,105.2,63844.53,68.1,-0.98761,2e-05,0.4808]
[1780542650326,105.2,63842.65,68.1,-0.98765,2e-05,0.47947]
[1780542651327,105.19,63840.42,68.1,-0.98769,2e-05,0.47791]
[1780542652334,105.19,63840.79,68.1,-0.98769,2e-05,0.47814]
[1780542653341,105.19,63838.4,68.1,-0.98774,2e-05,0.47647]
[1780542654348,105.19,63836.3,68.1,-0.98778,2e-05,0.47501]
[1780542655355,105.19,63833.88,68.1,-0.98783,2e-05,0.47334]
[1780542656640,105.19,63826.33,68.1,-0.98798,2e-05,0.46818]
[1780542657369,105.19,63823.15,68.1,-0.98804,2e-05,0.46603]
[1780542658376,105.19,63829.6,68.1,-0.98791,2e-05,0.4704]
[1780542659383,105.19,63829.29,68.1,-0.98792,2e-05,0.47018]
[1780542660714,105.19,63829.29,68.1,-0.98792,2e-05,0.47018]
[1780542660886,105.19,63829.29,68.1,-0.98792,2e-05,0.47018]
[1780542660886,105.19,63829.29,68.1,-0.98792,2e-05,0.47018]
[1780542660965,105.19,63829.87,68.1,-0.98791,2e-05,0.47056]
[1780542661398,105.19,63813.57,68.1,-0.98823,2e-05,0.45956]
[1780542662321,105.19,63813.57,68.1,-0.98823,2e-05,0.45956]
[1780542662404,105.19,63801.27,68.1,-0.98847,2e-05,0.4514]
[1780542664014,105.19,63800.69,68.1,-0.98848,2e-05,0.45102]
[1780542664682,105.19,63800.69,68.1,-0.98848,2e-05,0.45102]
[1780542664699,105.19,63796.11,68.1,-0.98857,2e-05,0.44801]
[1780542665442,105.19,63797.28,68.1,-0.98854,2e-05,0.44877]
[1780542666447,105.19,63795.74,68.1,-0.98857,2e-05,0.44777]
[1780542667454,105.19,63793.24,68.1,-0.98862,2e-05,0.44613]
[1780542668461,105.19,63788.73,68.1,-0.98871,2e-05,0.4432]
[1780542669468,105.19,63788.12,68.1,-0.98872,2e-05,0.4428]
[1780542670475,105.19,63781.91,68.1,-0.98883,2e-05,0.43878]
[1780542671482,105.19,63778.53,68.1,-0.9889,2e-05,0.43661]
[1780542672489,105.19,63780.54,68.1,-0.98886,2e-05,0.4379]
[1780542673497,105.19,63779.76,68.1,-0.98887,2e-05,0.4374]
[1780542674503,105.19,63778.75,68.1,-0.98889,2e-05,0.43675]
[1780542675510,105.19,63779.13,68.1,-0.98889,2e-05,0.437]
[1780542677525,105.19,63777.95,68.1,-0.98891,2e-05,0.43624]
[1780542678532,105.19,63778.39,68.1,-0.9889,2e-05,0.43652]
[1780542679920,105.19,63778.39,68.1,-0.9889,2e-05,0.43652]
[1780542680023,105.19,63774.14,68.1,-0.98898,2e-05,0.4338]
[1780542681093,105.19,63774.14,68.1,-0.98898,2e-05,0.4338]
[1780542681194,105.19,63770.38,68.1,-0.98905,2e-05,0.43141]
[1780542681349,105.19,63770.38,68.1,-0.98905,2e-05,0.43141]
[1780542681871,105.19,63770.38,68.1,-0.98905,2e-05,0.43141]
[1780542681889,105.19,63770.38,68.1,-0.98905,2e-05,0.43141]
[1780542682156,105.19,63761.89,68.1,-0.9892,2e-05,0.42604]
[1780542683091,105.19,63761.89,68.1,-0.9892,2e-05,0.42604]
[1780542683143,105.19,63749.49,68.1,-0.98943,2e-05,0.4183]
[1780542683592,105.19,63745.82,68.1,-0.98949,2e-05,0.41603]
[1780542685242,105.19,63746.84,68.1,-0.98947,2e-05,0.41666]
[1780542686274,105.19,63742.31,68.1,-0.98955,2e-05,0.41387]
[1780542686613,105.19,63743.04,68.1,-0.98954,2e-05,0.41432]
[1780542687619,105.19,63740.23,68.1,-0.98959,2e-05,0.41259]
[1780542688887,105.19,63744.88,68.1,-0.98951,2e-05,0.41545]
[1780542689634,105.19,63751.71,68.1,-0.98939,2e-05,0.41968]
[1780542690641,105.19,63745.19,68.1,-0.9895,2e-05,0.41564]
[1780542691928,105.19,63739.95,68.1,-0.98971,2e-05,0.40786]
[1780542692656,105.19,63730.7,68.1,-0.98987,2e-05,0.40227]
[1780542693961,105.19,63729.0,68.1,-0.98989,2e-05,0.40125]
[1780542694670,105.19,63735.4,68.1,-0.98978,2e-05,0.4051]
[1780542696069,105.19,63743.28,68.1,-0.98965,2e-05,0.40989]
[1780542696684,105.19,63747.27,68.1,-0.98958,2e-05,0.41233]
[1780542697691,105.19,63747.74,68.1,-0.98957,2e-05,0.41262]
[1780542698698,105.19,63743.43,68.1,-0.98964,2e-05,0.40998]
[1780542699705,105.19,63737.12,68.1,-0.98975,2e-05,0.40615]
[1780542700712,105.19,63736.73,68.1,-0.98976,2e-05,0.40591]
[1780542701719,105.19,63741.79,68.1,-0.98967,2e-05,0.40898]
[1780542702810,105.19,63741.79,68.1,-0.98967,2e-05,0.40898]
[1780542703273,105.19,63750.78,68.1,-0.98952,2e-05,0.41449]
[1780542703733,105.19,63753.91,68.1,-0.98946,2e-05,0.41642]
[1780542705070,105.19,63753.91,68.1,-0.98946,2e-05,0.41642]
[1780542705168,105.19,63752.28,68.1,-0.98949,2e-05,0.41542]
[1780542706098,105.19,63742.64,68.1,-0.98966,2e-05,0.4095]
[1780542706954,105.19,63743.13,68.1,-0.98965,2e-05,0.4098]
[1780542707764,105.19,63740.82,68.1,-0.98969,2e-05,0.40839]
[1780542708771,105.19,63735.17,68.1,-0.98979,2e-05,0.40496]
[1780542709928,105.19,63731.25,68.1,-0.98986,2e-05,0.4026]
[1780542710786,105.19,63736.33,68.1,-0.98977,2e-05,0.40567]
[1780542711447,105.19,63736.33,68.1,-0.98977,2e-05,0.40567]
[1780542711963,105.19,63736.33,68.1,-0.98977,2e-05,0.40567]
[1780542711998,105.19,63726.07,68.1,-0.98994,2e-05,0.39949]
[1780542712773,105.19,63726.07,68.1,-0.98994,2e-05,0.39949]
[1780542712800,105.19,63707.96,68.1,-0.99025,2e-05,0.38878]
[1780542713753,105.19,63707.96,68.1,-0.99025,2e-05,0.38878]
[1780542713807,105.19,63700.25,68.1,-0.99038,2e-05,0.38429]
[1780542714814,105.19,63696.12,68.1,-0.99044,2e-05,0.3819]
[1780542716099,105.19,63697.48,68.1,-0.99042,2e-05,0.38269]
[1780542716982,105.19,63695.62,68.1,-0.99045,2e-05,0.38162]
[1780542717835,105.19,63688.19,68.1,-0.99057,2e-05,0.37735]
[1780542718842,105.19,63687.96,68.1,-0.99058,2e-05,0.37722]
[1780542719849,105.19,63691.66,68.1,-0.99052,2e-05,0.37934]
[1780542721013,105.19,63691.66,68.1,-0.99052,2e-05,0.37934]
[1780542721251,105.19,63686.21,68.1,-0.99061,2e-05,0.37622]
[1780542721767,105.19,63686.21,68.1,-0.99061,2e-05,0.37622]
[1780542722297,105.19,63670.98,68.1,-0.99085,2e-05,0.36763]
[1780542723214,105.19,63670.98,68.1,-0.99085,2e-05,0.36763]
[1780542723273,105.19,63670.98,68.1,-0.99085,2e-05,0.36763]
[1780542723281,105.19,63671.93,68.1,-0.99083,2e-05,0.36816]
[1780542723878,105.19,63656.79,68.1,-0.99107,2e-05,0.35977]
[1780542724937,105.19,63656.79,68.1,-0.99107,2e-05,0.35977]
[1780542724978,105.19,63656.79,68.1,-0.99107,2e-05,0.35977]
[1780542725059,105.19,63652.2,68.1,-0.99114,2e-05,0.35725]
[1780542725892,105.19,63663.37,68.1,-0.99097,2e-05,0.3634]
[1780542726901,105.19,63664.1,68.1,-0.99096,2e-05,0.3638]
[1780542727908,105.19,63662.54,68.1,-0.99098,2e-05,0.36294]
[1780542729261,105.19,63662.54,68.1,-0.99098,2e-05,0.36294]
[1780542729264,105.19,63660.32,68.1,-0.99101,2e-05,0.36171]
[1780542729928,105.19,63670.2,68.1,-0.99086,2e-05,0.36719]
[1780542730935,105.19,63678.06,68.1,-0.99074,2e-05,0.37161]
[1780542731910,105.19,63678.06,68.1,-0.99074,2e-05,0.37161]
[1780542731988,105.19,63678.06,68.1,-0.99074,2e-05,0.37161]
[1780542732207,105.19,63678.06,68.1,-0.99074,2e-05,0.37161]
[1780542732270,105.19,63682.51,68.1,-0.99066,2e-05,0.37412]
[1780542732951,105.19,63700.61,68.1,-0.99037,2e-05,0.3845]
[1780542733828,105.19,63700.61,68.1,-0.99037,2e-05,0.3845]
[1780542733958,105.19,63699.18,68.1,-0.99039,2e-05,0.38367]
[1780542734965,105.19,63700.31,68.1,-0.99038,2e-05,0.38433]
[1780542736154,105.19,63700.31,68.1,-0.99038,2e-05,0.38433]
[1780542736214,105.19,63699.93,68.1,-0.99038,2e-05,0.38411]
[1780542736988,105.19,63708.67,68.1,-0.99024,2e-05,0.3892]
[1780542738155,105.19,63708.67,68.1,-0.99024,2e-05,0.3892]
[1780542738186,105.19,63714.32,68.1,-0.99014,2e-05,0.39252]
[1780542739167,105.19,63719.64,68.1,-0.99005,2e-05,0.39566]
[1780542739583,105.19,63719.64,68.1,-0.99005,2e-05,0.39566]
[1780542741514,105.19,63719.6,68.1,-0.99005,2e-05,0.39564]
[1780542741614,105.19,63719.6,68.1,-0.99005,2e-05,0.39564]
[1780542742018,105.19,63730.55,68.1,-0.98987,2e-05,0.40218]
[1780542743032,105.19,63738.87,68.1,-0.98972,2e-05,0.40721]
[1780542744034,105.19,63736.95,68.1,-0.98976,2e-05,0.40604]
[1780542745041,105.19,63735.76,68.1,-0.98978,2e-05,0.40532]
[1780542746301,105.19,63736.71,68.1,-0.98976,2e-05,0.4059]
[1780542747056,105.19,63738.44,68.1,-0.98973,2e-05,0.40695]
[1780542748063,105.19,63741.05,68.1,-0.98969,2e-05,0.40853]
[1780542749071,105.19,63740.19,68.1,-0.9897,2e-05,0.40801]
[1780542750077,105.19,63735.85,68.1,-0.98978,2e-05,0.40538]
[1780542752094,105.19,63734.16,68.1,-0.98992,2e-05,0.39985]
[1780542753100,105.19,63728.51,68.1,-0.99001,2e-05,0.39647]
[1780542754108,105.19,63726.47,68.1,-0.99005,2e-05,0.39526]
[1780542755003,105.19,63726.47,68.1,-0.99005,2e-05,0.39526]
[1780542756122,105.19,63724.04,68.1,-0.99009,2e-05,0.39382]
[1780542757129,105.19,63724.99,68.1,-0.99007,2e-05,0.39438]
[1780542758136,105.19,63717.94,68.1,-0.99019,2e-05,0.39022]
[1780542759384,105.19,63709.87,68.1,-0.99032,2e-05,0.3855]
[1780542759605,105.19,63709.87,68.1,-0.99032,2e-05,0.3855]
[1780542760151,105.19,63702.34,68.1,-0.99045,2e-05,0.38114]
[1780542760643,105.19,63702.34,68.1,-0.99045,2e-05,0.38114]
[1780542761335,105.19,63697.54,68.1,-0.99053,2e-05,0.37839]
[1780542762167,105.19,63697.84,68.1,-0.99052,2e-05,0.37856]
[1780542763211,105.19,63689.86,68.1,-0.99065,2e-05,0.37401]
[1780542764180,105.19,63684.51,68.1,-0.99074,2e-05,0.37098]
[1780542765187,105.19,63685.99,68.1,-0.99071,2e-05,0.37181]
[1780542766195,105.19,63687.87,68.1,-0.99068,2e-05,0.37288]
[1780542766453,105.19,63687.87,68.1,-0.99068,2e-05,0.37288]
[1780542767204,105.19,63688.44,68.1,-0.99067,2e-05,0.3732]
[1780542768209,105.19,63686.37,68.1,-0.99071,2e-05,0.37203]
[1780542770223,105.19,63688.51,68.1,-0.99067,2e-05,0.37324]
[1780542772065,105.19,63688.46,68.1,-0.99067,2e-05,0.37321]
[1780542772237,105.19,63705.07,68.1,-0.9904,2e-05,0.38272]
[1780542773444,105.19,63715.66,68.1,-0.99023,2e-05,0.38889]
[1780542774251,105.19,63711.21,68.1,-0.9903,2e-05,0.38629]
[1780542775258,105.19,63710.01,68.1,-0.99032,2e-05,0.38559]
[1780542776265,105.19,63710.46,68.1,-0.99031,2e-05,0.38585]
[1780542777272,105.19,63707.38,68.1,-0.99037,2e-05,0.38406]
[1780542778279,105.19,63706.99,68.1,-0.99037,2e-05,0.38383]
[1780542779286,105.19,63705.23,68.1,-0.9904,2e-05,0.38281]
[1780542781300,105.19,63708.89,68.1,-0.99034,2e-05,0.38494]
[1780542782307,105.19,63709.26,68.1,-0.99033,2e-05,0.38515]
[1780542783315,105.19,63710.7,68.1,-0.99031,2e-05,0.38599]
[1780542784322,105.19,63707.65,68.1,-0.99036,2e-05,0.38422]
[1780542785329,105.19,63704.46,68.1,-0.99041,2e-05,0.38237]
[1780542786336,105.19,63700.6,68.1,-0.99048,2e-05,0.38014]
[1780542787343,105.19,63709.07,68.1,-0.99034,2e-05,0.38504]
[1780542788350,105.19,63716.99,68.1,-0.99021,2e-05,0.38967]
[1780542789010,105.19,63716.99,68.1,-0.99021,2e-05,0.38967]
[1780542789357,105.19,63726.5,68.1,-0.99005,2e-05,0.39528]
[1780542790364,105.19,63731.61,68.1,-0.98996,2e-05,0.39832]
[1780542791371,105.19,63730.16,68.1,-0.98998,2e-05,0.39746]
[1780542791564,105.19,63730.16,68.1,-0.98998,2e-05,0.39746]
[1780542792378,105.19,63721.96,68.1,-0.99012,2e-05,0.39259]
[1780542793116,105.19,63721.96,68.1,-0.99012,2e-05,0.39259]
[1780542793385,105.19,63723.72,68.1,-0.99009,2e-05,0.39363]
[1780542794392,105.19,63726.97,68.1,-0.99004,2e-05,0.39556]
[1780542795399,105.19,63729.13,68.1,-0.99,2e-05,0.39684]
[1780542796406,105.19,63733.08,68.1,-0.98993,2e-05,0.3992]
[1780542797413,105.19,63734.84,68.1,-0.9899,2e-05,0.40026]
[1780542798420,105.19,63733.55,68.1,-0.98993,2e-05,0.39948]
[1780542799427,105.19,63736.09,68.1,-0.98988,2e-05,0.40101]
[1780542800434,105.19,63731.84,68.1,-0.98996,2e-05,0.39846]
[1780542801441,105.19,63729.8,68.1,-0.98999,2e-05,0.39724]
[1780542802448,105.19,63728.51,68.1,-0.99001,2e-05,0.39647]
[1780542803455,105.19,63725.22,68.1,-0.99007,2e-05,0.39452]
[1780542803738,105.19,63725.22,68.1,-0.99007,2e-05,0.39452]
[1780542805469,105.19,63729.87,68.1,-0.98999,2e-05,0.39728]
[1780542806475,105.19,63730.55,68.1,-0.98998,2e-05,0.39769]
[1780542807483,105.19,63731.93,68.1,-0.98995,2e-05,0.39851]
[1780542808490,105.19,63725.08,68.1,-0.99007,2e-05,0.39444]
[1780542809498,105.19,63723.31,68.1,-0.9901,2e-05,0.39339]
[1780542810504,105.19,63720.29,68.1,-0.99015,2e-05,0.39161]
[1780542812323,105.19,63718.9,68.1,-0.99028,2e-05,0.38637]
[1780542813525,105.19,63719.33,68.1,-0.99027,2e-05,0.38662]
[1780542815060,105.19,63719.33,68.1,-0.99027,2e-05,0.38662]
[1780542815154,105.19,63725.98,68.1,-0.99016,2e-05,0.39052]
[1780542816108,105.19,63725.98,68.1,-0.99016,2e-05,0.39052]
[1780542816170,105.19,63727.83,68.1,-0.99013,2e-05,0.39161]
[1780542816546,105.19,63724.81,68.1,-0.99018,2e-05,0.38983]
[1780542818076,105.19,63724.81,68.1,-0.99018,2e-05,0.38983]
[1780542818185,105.19,63718.7,68.1,-0.99029,2e-05,0.38626]
[1780542819274,105.19,63718.7,68.1,-0.99029,2e-05,0.38626]
[1780542819364,105.19,63728.03,68.1,-0.99013,2e-05,0.39173]
[1780542820403,105.19,63728.03,68.1,-0.99013,2e-05,0.39173]
[1780542820442,105.19,63738.88,68.1,-0.98994,2e-05,0.39818]
[1780542821309,105.19,63738.88,68.1,-0.98994,2e-05,0.39818]
[1780542821329,105.19,63746.23,68.1,-0.98982,2e-05,0.40259]
[1780542821973,105.19,63746.23,68.1,-0.98982,2e-05,0.40259]
[1780542822075,105.19,63759.32,68.1,-0.98959,2e-05,0.41055]
[1780542822588,105.19,63762.08,68.1,-0.98954,2e-05,0.41225]
[1780542824366,105.19,63761.44,68.1,-0.98955,2e-05,0.41185]
[1780542824602,105.19,63760.22,68.1,-0.98957,2e-05,0.4111]
[1780542825899,105.19,63760.22,68.1,-0.98957,2e-05,0.4111]
[1780542826478,105.19,63757.44,68.1,-0.98962,2e-05,0.4094]
[1780542827166,105.19,63757.44,68.1,-0.98962,2e-05,0.4094]
[1780542827176,105.19,63765.68,68.1,-0.98948,2e-05,0.41447]
[1780542827623,105.19,63767.31,68.1,-0.98945,2e-05,0.41547]
[1780542829448,105.19,63767.31,68.1,-0.98945,2e-05,0.41547]
[1780542829466,105.19,63767.91,68.1,-0.98944,2e-05,0.41584]
[1780542829946,105.19,63765.83,68.1,-0.98947,2e-05,0.41456]
[1780542830649,105.19,63757.88,68.1,-0.98961,2e-05,0.40967]
[1780542831656,105.19,63751.12,68.1,-0.98973,2e-05,0.40555]
[1780542832738,105.19,63751.12,68.1,-0.98973,2e-05,0.40555]
[1780542832807,105.19,63750.4,68.1,-0.98975,2e-05,0.40511]
[1780542834346,105.19,63750.4,68.1,-0.98975,2e-05,0.40511]
[1780542834410,105.19,63748.69,68.1,-0.98978,2e-05,0.40408]
[1780542834999,105.19,63759.91,68.1,-0.98958,2e-05,0.41091]
[1780542835684,105.19,63767.39,68.1,-0.98945,2e-05,0.41552]
[1780542836691,105.19,63770.72,68.1,-0.98939,2e-05,0.41759]
[1780542837698,105.19,63770.05,68.1,-0.9894,2e-05,0.41717]
[1780542838705,105.19,63768.49,68.1,-0.98943,2e-05,0.4162]
[1780542840472,105.19,63768.49,68.1,-0.98943,2e-05,0.4162]
[1780542839712,105.19,63765.36,68.1,-0.98948,2e-05,0.41427]
[1780542840910,105.19,63765.36,68.1,-0.98948,2e-05,0.41427]
[1780542841347,105.19,63769.19,68.1,-0.98941,2e-05,0.41664]
[1780542841728,105.19,63789.6,68.1,-0.98904,2e-05,0.42945]
[1780542842735,105.19,63796.79,68.1,-0.98891,2e-05,0.43404]
[1780542844355,105.19,63795.82,68.1,-0.98893,2e-05,0.43342]
[1780542845216,105.19,63795.82,68.1,-0.98893,2e-05,0.43342]
[1780542845423,105.19,63787.67,68.1,-0.98908,2e-05,0.42823]
[1780542845762,105.19,63776.95,68.1,-0.98927,2e-05,0.42147]
[1780542846792,105.19,63776.95,68.1,-0.98927,2e-05,0.42147]
[1780542846874,105.19,63786.27,68.1,-0.9891,2e-05,0.42734]
[1780542847781,105.19,63789.63,68.1,-0.98904,2e-05,0.42947]
[1780542848788,105.19,63789.38,68.1,-0.98905,2e-05,0.42931]
[1780542849587,105.19,63789.38,68.1,-0.98905,2e-05,0.42931]
[1780542849795,105.19,63796.36,68.1,-0.98892,2e-05,0.43377]
[1780542850808,105.19,63802.01,68.1,-0.98881,2e-05,0.4374]
[1780542851811,105.19,63805.19,68.1,-0.98875,2e-05,0.43945]
[1780542853065,105.19,63804.89,68.1,-0.98876,2e-05,0.43926]
[1780542853825,105.19,63805.26,68.1,-0.98875,2e-05,0.4395]
[1780542855839,105.19,63808.33,68.1,-0.98869,2e-05,0.44149]
[1780542856847,105.19,63805.41,68.1,-0.98875,2e-05,0.4396]
[1780542857854,105.19,63803.09,68.1,-0.98879,2e-05,0.4381]
[1780542858861,105.19,63804.22,68.1,-0.98877,2e-05,0.43883]
[1780542859868,105.19,63803.32,68.1,-0.98879,2e-05,0.43824]
[1780542861308,105.19,63804.92,68.1,-0.98876,2e-05,0.43928]
[1780542862398,105.19,63811.28,68.1,-0.98864,2e-05,0.44341]
[1780542862888,105.19,63810.92,68.1,-0.98864,2e-05,0.44318]
[1780542863896,105.19,63809.9,68.1,-0.98866,2e-05,0.44251]
[1780542864987,105.19,63809.9,68.1,-0.98866,2e-05,0.44251]
[1780542865015,105.19,63809.9,68.1,-0.98866,2e-05,0.44251]
[1780542865396,105.19,63809.9,68.1,-0.98866,2e-05,0.44251]
[1780542865449,105.19,63804.42,68.1,-0.98877,2e-05,0.43896]
[1780542865790,105.19,63804.42,68.1,-0.98877,2e-05,0.43896]
[1780542865951,105.19,63867.56,68.1,-0.98752,2e-05,0.48134]
[1780542866933,105.19,63881.56,68.1,-0.98723,2e-05,0.49117]
[1780542868086,105.19,63881.56,68.1,-0.98723,2e-05,0.49117]
[1780542868555,105.19,63881.56,68.1,-0.98723,2e-05,0.49117]
[1780542868144,105.19,63873.36,68.1,-0.9874,2e-05,0.48535]
[1780542869061,105.19,63873.36,68.1,-0.9874,2e-05,0.48535]
[1780542869089,105.19,63863.65,68.1,-0.9876,2e-05,0.47858]
[1780542870422,105.19,63864.4,68.1,-0.98759,2e-05,0.4791]
[1780542870955,105.19,63870.2,68.1,-0.98747,2e-05,0.48314]
[1780542871962,105.19,63875.99,68.1,-0.98748,2e-05,0.48202]
[1780542873976,105.18,63875.09,68.1,-0.9875,2e-05,0.48134]
[1780542874983,105.18,63874.39,68.1,-0.98752,2e-05,0.48079]
[1780542875990,105.18,63864.2,68.1,-0.98772,2e-05,0.47373]
[1780542877161,105.18,63864.2,68.1,-0.98772,2e-05,0.47373]
[1780542877204,105.18,63866.27,68.1,-0.98768,2e-05,0.47512]
[1780542878179,105.18,63866.27,68.1,-0.98768,2e-05,0.47512]
[1780542878544,105.18,63865.62,68.1,-0.9877,2e-05,0.47465]
[1780542879011,105.18,63862.06,68.1,-0.98777,2e-05,0.47218]
[1780542880019,105.18,63863.06,68.1,-0.98775,2e-05,0.47286]
[1780542881026,105.18,63858.84,68.1,-0.98784,2e-05,0.46995]
[1780542882033,105.18,63858.04,68.1,-0.98785,2e-05,0.46939]
[1780542883040,105.18,63860.12,68.1,-0.98781,2e-05,0.47081]
[1780542884047,105.18,63869.25,68.1,-0.98762,2e-05,0.47708]
[1780542885055,105.17,63876.06,68.1,-0.98749,2e-05,0.48179]
[1780542886186,105.17,63878.34,68.1,-0.98744,2e-05,0.48336]
[1780542887284,105.17,63879.43,68.1,-0.98742,2e-05,0.48409]
[1780542888077,105.17,63879.76,68.1,-0.98741,2e-05,0.48429]
[1780542889083,105.17,63882.7,68.1,-0.98735,2e-05,0.48631]
[1780542891101,105.17,63886.16,68.1,-0.98728,2e-05,0.48868]
[1780542892110,105.16,63886.66,68.1,-0.98727,2e-05,0.48899]
[1780542893116,105.16,63886.99,68.1,-0.98727,2e-05,0.48918]
[1780542893814,105.16,63886.99,68.1,-0.98727,2e-05,0.48918]
[1780542894126,105.16,63884.95,68.1,-0.98731,2e-05,0.4877]
[1780542894812,105.16,63884.95,68.1,-0.98731,2e-05,0.4877]
[1780542895135,105.16,63881.62,68.1,-0.98738,2e-05,0.48531]
[1780542896141,105.16,63879.5,68.1,-0.98743,2e-05,0.48379]
[1780542897148,105.16,63883.78,68.1,-0.98734,2e-05,0.48676]
[1780542898156,105.15,63888.83,68.1,-0.98723,2e-05,0.49029]
[1780542900174,105.15,63888.08,68.1,-0.98725,2e-05,0.48967]
[1780542901177,105.15,63887.25,68.1,-0.98727,2e-05,0.48904]
[1780542902192,105.15,63890.36,68.1,-0.98721,2e-05,0.4912]
[1780542903201,105.14,63885.74,68.1,-0.9873,2e-05,0.48789]
[1780542903619,105.14,63885.74,68.1,-0.9873,2e-05,0.48789]
[1780542903671,105.14,63885.74,68.1,-0.9873,2e-05,0.48789]
[1780542903685,105.14,63885.74,68.1,-0.9873,2e-05,0.48789]
[1780542904514,105.14,63885.74,68.1,-0.9873,2e-05,0.48789]
[1780542904584,105.14,63901.54,68.1,-0.98697,2e-05,0.49908]
[1780542904816,105.14,63901.54,68.1,-0.98697,2e-05,0.49908]
[1780542905505,105.14,63901.54,68.1,-0.98697,2e-05,0.49908]
[1780542905745,105.14,63901.54,68.1,-0.98697,2e-05,0.49908]
[1780542905606,105.14,63917.73,68.1,-0.98662,2e-05,0.51075]
[1780542906421,105.14,63917.73,68.1,-0.98662,2e-05,0.51075]
[1780542906469,105.14,63941.47,68.1,-0.98609,2e-05,0.52834]
[1780542907310,105.14,63941.47,68.1,-0.98609,2e-05,0.52834]
[1780542907413,105.13,63952.2,68.1,-0.98585,2e-05,0.53624]
[1780542908604,105.13,63952.2,68.1,-0.98585,2e-05,0.53624]
[1780542908238,105.13,63957.01,68.1,-0.98575,2e-05,0.53978]
[1780542909251,105.12,63952.0,68.1,-0.98587,2e-05,0.53583]
[1780542910563,105.12,63951.38,68.1,-0.98588,2e-05,0.53524]
[1780542911273,105.11,63943.09,68.1,-0.98608,2e-05,0.52885]
[1780542912280,105.11,63948.74,68.1,-0.98595,2e-05,0.533]
[1780542913287,105.1,63950.79,68.1,-0.98591,2e-05,0.53443]
[1780542914302,105.1,63949.58,68.1,-0.98594,2e-05,0.53339]
[1780542915304,105.09,63950.62,68.1,-0.98592,2e-05,0.53406]
[1780542916318,105.09,63949.65,68.1,-0.98595,2e-05,0.5332]
[1780542918491,105.08,63949.62,68.1,-0.98595,2e-05,0.53306]
[1780542918601,105.08,63951.23,68.1,-0.98592,2e-05,0.53416]
[1780542919343,105.07,63937.36,68.1,-0.98624,2e-05,0.52361]
[1780542919846,105.07,63937.36,68.1,-0.98624,2e-05,0.52361]
[1780542920351,105.07,63930.72,68.1,-0.98639,2e-05,0.51857]
[1780542921363,105.07,63937.14,68.1,-0.98625,2e-05,0.52325]
[1780542922648,105.06,63934.55,68.1,-0.98631,2e-05,0.52122]
[1780542923376,105.06,63938.34,68.1,-0.98623,2e-05,0.52394]
[1780542924383,105.05,63941.85,68.1,-0.98615,2e-05,0.52647]
[1780542925055,105.05,63941.85,68.1,-0.98615,2e-05,0.52647]
[1780542925391,105.05,63954.71,68.1,-0.98586,2e-05,0.53606]
[1780542925803,105.05,63954.71,68.1,-0.98586,2e-05,0.53606]
[1780542926376,105.05,63954.71,68.1,-0.98586,2e-05,0.53606]
[1780542926398,105.05,63960.21,68.1,-0.98573,2e-05,0.54025]
[1780542927405,104.95,63958.89,68.1,-0.98584,2e-05,0.53671]
[1780542928460,104.95,63958.89,68.1,-0.98584,2e-05,0.53671]
[1780542928477,104.9,63952.42,68.1,-0.98603,2e-05,0.53057]
[1780542929418,104.89,63944.04,68.1,-0.98622,2e-05,0.52416]
[1780542930429,104.89,63941.46,68.1,-0.98628,2e-05,0.52213]
[1780542931433,104.88,63946.79,68.1,-0.9863,2e-05,0.52058]
[1780542932440,104.88,63958.12,68.1,-0.98605,2e-05,0.52898]
[1780542933448,104.88,63964.67,68.1,-0.9859,2e-05,0.53382]
[1780542934454,104.87,63968.09,68.1,-0.98583,2e-05,0.5363]
[1780542935461,104.87,63973.89,68.1,-0.9857,2e-05,0.54062]
[1780542936468,104.86,63967.74,68.1,-0.98584,2e-05,0.53578]
[1780542937475,104.86,63970.49,68.1,-0.98578,2e-05,0.53776]
[1780542938492,104.85,63967.96,68.1,-0.98585,2e-05,0.5357]
[1780542939499,104.85,63969.58,68.1,-0.98581,2e-05,0.53681]
[1780542940649,104.84,63971.76,68.1,-0.98576,2e-05,0.53835]
[1780542941513,104.84,63970.79,68.1,-0.98579,2e-05,0.53748]
[1780542942520,104.83,63967.89,68.1,-0.98586,2e-05,0.53514]
[1780542943529,104.83,63969.3,68.1,-0.98583,2e-05,0.5361]
[1780542944537,104.82,63967.17,68.1,-0.98589,2e-05,0.53435]
[1780542945543,104.82,63963.94,68.1,-0.98596,2e-05,0.53178]
[1780542946550,104.81,63962.4,68.1,-0.986,2e-05,0.5305]
[1780542947702,104.81,63962.4,68.1,-0.986,2e-05,0.5305]
[1780542947557,104.81,63961.98,68.1,-0.98602,2e-05,0.53006]
[1780542948564,104.8,63958.15,68.1,-0.98611,2e-05,0.52706]
[1780542949571,104.8,63953.43,68.1,-0.98622,2e-05,0.52341]
[1780542950578,104.79,63952.37,68.1,-0.98624,2e-05,0.52252]
[1780542951585,104.79,63955.58,68.1,-0.98617,2e-05,0.52482]
[1780542952592,104.78,63957.69,68.1,-0.98613,2e-05,0.52631]
[1780542953599,104.78,63959.36,68.1,-0.9861,2e-05,0.52746]
[1780542954606,104.78,63960.61,68.1,-0.98607,2e-05,0.52829]
[1780542955927,104.77,63960.89,68.1,-0.98607,2e-05,0.52839]
[1780542956639,104.77,63948.75,68.1,-0.98635,2e-05,0.51919]
[1780542956969,104.77,63948.75,68.1,-0.98635,2e-05,0.51919]
[1780542957639,104.76,63942.88,68.1,-0.98648,2e-05,0.51474]
[1780542957981,104.76,63942.88,68.1,-0.98648,2e-05,0.51474]
[1780542958099,104.76,63942.88,68.1,-0.98648,2e-05,0.51474]
[1780542958646,104.76,63939.72,68.1,-0.98655,2e-05,0.51233]
[1780542959653,104.76,63942.52,68.1,-0.98649,2e-05,0.51431]
[1780542960660,104.75,63945.38,68.1,-0.98643,2e-05,0.51634]
[1780542961667,104.72,63939.55,68.1,-0.98659,2e-05,0.51118]
[1780542962674,104.71,63931.74,68.1,-0.98676,2e-05,0.50538]
[1780542963681,104.71,63927.03,68.1,-0.98687,2e-05,0.50189]
[1780542964236,104.71,63927.03,68.1,-0.98687,2e-05,0.50189]
[1780542964688,104.71,63925.13,68.1,-0.98691,2e-05,0.50046]
[1780542965447,104.71,63925.13,68.1,-0.98691,2e-05,0.50046]
[1780542965695,104.71,63932.72,68.1,-0.98674,2e-05,0.50591]
[1780542966154,104.71,63932.72,68.1,-0.98674,2e-05,0.50591]
[1780542966702,104.7,63928.63,68.1,-0.98684,2e-05,0.50286]
[1780542967709,104.7,63927.69,68.1,-0.98686,2e-05,0.50212]
[1780542968381,104.7,63927.69,68.1,-0.98686,2e-05,0.50212]
[1780542968600,104.7,63927.69,68.1,-0.98686,2e-05,0.50212]
[1780542968651,104.7,63927.69,68.1,-0.98686,2e-05,0.50206]
[1780542968963,104.7,63927.69,68.1,-0.98686,2e-05,0.50206]
[1780542969434,104.7,63927.69,68.1,-0.98686,2e-05,0.50206]
[1780542969449,104.7,63920.29,68.1,-0.98702,2e-05,0.49666]
[1780542970312,104.69,63909.06,68.1,-0.98726,2e-05,0.4886]
[1780542970732,104.69,63915.58,68.1,-0.98712,2e-05,0.49325]
[1780542972111,104.69,63921.57,68.1,-0.987,2e-05,0.4975]
[1780542972745,104.69,63923.83,68.1,-0.98695,2e-05,0.49907]
[1780542974759,104.69,63923.06,68.1,-0.98697,2e-05,0.4984]
[1780542975766,104.68,63916.24,68.1,-0.98712,2e-05,0.49345]
[1780542976773,104.68,63911.73,68.1,-0.98722,2e-05,0.49019]
[1780542978078,104.68,63910.32,68.1,-0.98725,2e-05,0.48915]
[1780542978792,104.68,63919.73,68.1,-0.98705,2e-05,0.49583]
[1780542979799,104.68,63919.5,68.1,-0.98705,2e-05,0.49561]
[1780542981200,104.68,63919.5,68.1,-0.98705,2e-05,0.49561]
[1780542981306,104.67,63911.47,68.1,-0.98723,2e-05,0.48978]
[1780542982446,104.67,63933.31,68.1,-0.98676,2e-05,0.50551]
[1780542983140,104.67,63933.31,68.1,-0.98676,2e-05,0.50551]
[1780542983631,104.66,63958.2,68.1,-0.98621,2e-05,0.52374]
[1780542983827,104.66,63959.17,68.1,-0.98619,2e-05,0.52447]
[1780542985841,104.66,63960.91,68.1,-0.98615,2e-05,0.52557]
[1780542987084,104.66,63960.91,68.1,-0.98615,2e-05,0.52557]
[1780542987127,104.66,63960.91,68.1,-0.98615,2e-05,0.52557]
[1780542987184,104.65,63963.61,68.1,-0.98609,2e-05,0.5275]
[1780542988561,104.64,63976.12,68.1,-0.98581,2e-05,0.53677]
[1780542988862,104.64,63974.45,68.1,-0.98585,2e-05,0.53549]
[1780542990404,104.63,63969.08,68.1,-0.98598,2e-05,0.53117]
[1780542991701,104.63,63970.79,68.1,-0.98609,2e-05,0.52686]
[1780542992626,104.63,63970.79,68.1,-0.98609,2e-05,0.52686]
[1780542992646,104.62,63971.14,68.1,-0.98608,2e-05,0.52701]
[1780542993320,104.62,63978.54,68.1,-0.98592,2e-05,0.5325]
[1780542994356,104.62,63978.54,68.1,-0.98592,2e-05,0.5325]
[1780542994462,104.62,63988.7,68.1,-0.98568,2e-05,0.54027]
[1780542995455,104.62,63988.7,68.1,-0.98568,2e-05,0.54027]
[1780542995486,104.61,63991.01,68.1,-0.98563,2e-05,0.54179]
[1780542996320,104.61,63991.01,68.1,-0.98563,2e-05,0.54179]
[1780542996597,104.6,64002.68,68.1,-0.98536,2e-05,0.5507]
[1780542996930,104.6,64007.05,68.1,-0.98526,2e-05,0.55412]
[1780542997937,104.6,64004.5,68.1,-0.98532,2e-05,0.55197]
[1780542999732,104.6,64004.5,68.1,-0.98532,2e-05,0.55197]
[1780542998944,104.59,64005.81,68.1,-0.9853,2e-05,0.55285]
[1780542999951,104.59,64002.3,68.1,-0.98539,2e-05,0.54995]
[1780543001260,104.59,64002.3,68.1,-0.98539,2e-05,0.54995]
[1780543001345,104.57,63993.46,68.1,-0.9856,2e-05,0.54279]
[1780543002647,104.57,63982.28,68.1,-0.98587,2e-05,0.53407]
[1780543002972,104.57,63971.64,68.1,-0.98611,2e-05,0.526]
[1780543004339,104.57,63971.64,68.1,-0.98611,2e-05,0.526]
[1780543004430,104.56,63968.08,68.1,-0.9862,2e-05,0.5231]
[1780543005249,104.56,63968.08,68.1,-0.9862,2e-05,0.5231]
[1780543005470,104.56,63968.08,68.1,-0.9862,2e-05,0.5231]
[1780543005544,104.55,63966.1,68.1,-0.98625,2e-05,0.52152]
[1780543005994,104.55,63959.62,68.1,-0.9864,2e-05,0.51668]
[1780543007001,104.55,63959.14,68.1,-0.98641,2e-05,0.51623]
[1780543008591,104.54,63962.58,68.1,-0.98634,2e-05,0.51862]
[1780543009020,104.54,63964.89,68.1,-0.98629,2e-05,0.52034]
[1780543010665,104.54,63964.89,68.1,-0.98629,2e-05,0.52034]
[1780543010677,104.54,63964.89,68.1,-0.98629,2e-05,0.52034]
[1780543010737,104.54,63968.22,68.1,-0.98622,2e-05,0.52265]
[1780543011032,104.54,63969.88,68.1,-0.98618,2e-05,0.5239]
[1780543012011,104.54,63969.88,68.1,-0.98618,2e-05,0.5239]
[1780543012038,104.53,63979.2,68.1,-0.98597,2e-05,0.53084]
[1780543013621,104.52,63987.71,68.1,-0.98578,2e-05,0.53712]
[1780543013779,104.52,63987.71,68.1,-0.98578,2e-05,0.53712]
[1780543014365,104.52,63987.71,68.1,-0.98578,2e-05,0.53712]
[1780543014393,104.52,63996.38,68.1,-0.98558,2e-05,0.54368]
[1780543015534,104.52,64000.16,68.1,-0.98549,2e-05,0.54661]
[1780543016197,104.52,64000.16,68.1,-0.98549,2e-05,0.54661]
[1780543016239,104.51,64001.71,68.1,-0.98546,2e-05,0.54768]
[1780543017413,104.5,64004.95,68.1,-0.98539,2e-05,0.54992]
[1780543018108,104.5,64007.25,68.1,-0.98533,2e-05,0.55172]
[1780543019409,104.49,64009.86,68.1,-0.98528,2e-05,0.55347]
[1780543020514,104.49,64009.86,68.1,-0.98528,2e-05,0.55347]
[1780543020583,104.49,64009.86,68.1,-0.98528,2e-05,0.55347]
[1780543020688,104.48,64014.19,68.1,-0.98518,2e-05,0.55672]
[1780543021394,104.48,64014.19,68.1,-0.98518,2e-05,0.55672]
[1780543021465,104.48,64012.53,68.1,-0.98522,2e-05,0.55541]
[1780543022699,104.48,64012.53,68.1,-0.98522,2e-05,0.55541]
[1780543022154,104.48,64003.33,68.1,-0.98544,2e-05,0.54805]
[1780543023286,104.48,64003.33,68.1,-0.98544,2e-05,0.54805]
[1780543023436,104.47,64005.87,68.1,-0.98539,2e-05,0.54988]
[1780543024299,104.47,64004.31,68.1,-0.98543,2e-05,0.54852]
[1780543025176,104.46,64006.63,68.1,-0.98538,2e-05,0.55019]
[1780543026183,104.46,64011.97,68.1,-0.98526,2e-05,0.55423]
[1780543027191,104.45,64009.37,68.1,-0.98532,2e-05,0.55204]
[1780543028152,104.45,64009.37,68.1,-0.98532,2e-05,0.55204]
[1780543028198,104.44,64015.11,68.1,-0.98519,2e-05,0.5564]
[1780543029205,104.44,64020.11,68.1,-0.98507,2e-05,0.56021]
[1780543030611,104.43,64018.45,68.1,-0.98512,2e-05,0.55858]
[1780543031038,104.43,64018.45,68.1,-0.98512,2e-05,0.55858]
[1780543031225,104.43,64017.36,68.1,-0.98515,2e-05,0.55772]
[1780543032232,104.42,64017.77,68.1,-0.98514,2e-05,0.55789]
[1780543033240,104.41,64016.49,68.1,-0.98518,2e-05,0.55673]
[1780543034247,104.41,64014.67,68.1,-0.98523,2e-05,0.55514]
[1780543035254,104.4,64016.55,68.1,-0.98519,2e-05,0.55647]
[1780543036261,104.4,64015.08,68.1,-0.98523,2e-05,0.55516]
[1780543037603,104.38,64011.88,68.1,-0.98531,2e-05,0.55234]
[1780543038275,104.38,64012.67,68.1,-0.9853,2e-05,0.55296]
[1780543039610,104.37,64014.52,68.1,-0.98526,2e-05,0.55411]
[1780543040292,104.37,64018.85,68.1,-0.98516,2e-05,0.55753]
[1780543041299,104.37,64020.51,68.1,-0.98512,2e-05,0.55869]
[1780543042306,104.36,64019.18,68.1,-0.98516,2e-05,0.55748]
[1780543043609,104.35,64013.04,68.1,-0.98532,2e-05,0.55234]
[1780543044320,104.35,64010.1,68.1,-0.98539,2e-05,0.55003]
[1780543045327,104.34,64009.29,68.1,-0.98541,2e-05,0.54925]
[1780543046334,104.34,64003.49,68.1,-0.98555,2e-05,0.54459]
[1780543047341,104.33,63998.63,68.1,-0.98567,2e-05,0.54068]
[1780543048400,104.33,63998.63,68.1,-0.98567,2e-05,0.54068]
[1780543048472,104.32,64011.17,68.1,-0.98538,2e-05,0.55017]
[1780543049123,104.32,64011.17,68.1,-0.98538,2e-05,0.55017]
[1780543049372,104.32,64029.34,68.1,-0.98494,2e-05,0.56453]
[1780543049840,104.32,64029.34,68.1,-0.98494,2e-05,0.56453]
[1780543050375,104.31,64040.83,68.1,-0.98466,2e-05,0.57362]
[1780543051382,104.31,64042.71,68.1,-0.98477,2e-05,0.56919]
[1780543052389,104.3,64044.42,68.1,-0.98473,2e-05,0.57041]
[1780543054403,104.29,64042.67,68.1,-0.98479,2e-05,0.56869]
[1780543055410,104.28,64041.55,68.1,-0.98482,2e-05,0.56763]
[1780543056417,104.27,64043.48,68.1,-0.98478,2e-05,0.56888]
[1780543057424,104.27,64045.82,68.1,-0.98472,2e-05,0.57076]
[1780543058435,104.27,64046.33,68.1,-0.98471,2e-05,0.57102]
[1780543059441,104.26,64046.94,68.1,-0.9847,2e-05,0.57136]
[1780543060451,104.25,64044.81,68.1,-0.98476,2e-05,0.56948]
[1780543061458,104.25,64044.46,68.1,-0.98477,2e-05,0.56905]
[1780543062061,104.25,64044.46,68.1,-0.98477,2e-05,0.56905]
[1780543062099,104.25,64044.46,68.1,-0.98477,2e-05,0.56905]
[1780543062842,104.25,64044.46,68.1,-0.98477,2e-05,0.56905]
[1780543062577,104.24,64052.59,68.1,-0.98458,3e-05,0.57547]
[1780543063140,104.24,64052.59,68.1,-0.98458,3e-05,0.57547]
[1780543063509,104.24,64052.59,68.1,-0.98458,3e-05,0.57547]
[1780543063622,104.24,64057.45,68.1,-0.98445,3e-05,0.57942]
[1780543064480,104.23,64056.75,68.1,-0.98448,3e-05,0.57854]
[1780543065486,104.22,64054.07,68.1,-0.98455,3e-05,0.5762]
[1780543066493,104.22,64051.68,68.1,-0.98462,3e-05,0.5741]
[1780543067500,104.21,64047.84,68.1,-0.98472,2e-05,0.57084]
[1780543068507,104.21,64044.88,68.1,-0.9848,2e-05,0.5683]
[1780543069514,104.2,64044.59,68.1,-0.98481,2e-05,0.56791]
[1780543070041,104.2,64044.59,68.1,-0.98481,2e-05,0.56791]
[1780543070077,104.2,64044.59,68.1,-0.98481,2e-05,0.56791]
[1780543070521,104.19,64035.68,68.1,-0.98503,2e-05,0.56063]
[1780543071099,104.19,64035.68,68.1,-0.98503,2e-05,0.56063]
[1780543071527,104.19,64027.45,68.1,-0.98524,2e-05,0.55395]
[1780543072536,104.18,64020.59,68.1,-0.98541,2e-05,0.54841]
[1780543073183,104.18,64020.59,68.1,-0.98541,2e-05,0.54841]
[1780543073542,104.18,64016.46,68.1,-0.98551,2e-05,0.54504]
[1780543074729,104.18,64016.46,68.1,-0.98551,2e-05,0.54504]
[1780543074794,104.17,64012.62,68.1,-0.98561,2e-05,0.54192]
[1780543075556,104.17,64019.37,68.1,-0.98545,2e-05,0.54704]
[1780543076233,104.17,64019.37,68.1,-0.98545,2e-05,0.54704]
[1780543076388,104.17,64019.37,68.1,-0.98545,2e-05,0.54704]
[1780543076566,104.17,64019.37,68.1,-0.98545,2e-05,0.54704]
[1780543076611,104.16,64011.65,68.1,-0.98564,2e-05,0.5409]
[1780543077407,104.16,64011.65,68.1,-0.98564,2e-05,0.5409]
[1780543077570,104.16,63997.16,68.1,-0.98598,2e-05,0.52964]
[1780543078577,104.15,63987.04,68.1,-0.98622,2e-05,0.52187]
[1780543079600,104.15,63983.39,68.1,-0.9863,2e-05,0.51903]
[1780543080275,104.15,63983.39,68.1,-0.9863,2e-05,0.51903]
[1780543080604,104.14,63982.46,68.1,-0.98633,2e-05,0.51825]
[1780543081792,104.14,63982.46,68.1,-0.98633,2e-05,0.51825]
[1780543081728,104.14,63982.99,68.1,-0.98632,2e-05,0.51856]
[1780543082624,104.14,63978.88,68.1,-0.98641,2e-05,0.5154]
[1780543083631,104.13,63975.3,68.1,-0.9865,2e-05,0.51265]
[1780543084679,104.13,63975.3,68.1,-0.9865,2e-05,0.51265]
[1780543084755,104.13,63984.96,68.1,-0.98628,2e-05,0.51979]
[1780543085746,104.13,63987.53,68.1,-0.98622,2e-05,0.52164]
[1780543086739,104.12,63977.09,68.1,-0.98646,2e-05,0.51374]
[1780543087751,104.12,63970.95,68.1,-0.9866,2e-05,0.50911]
[1780543088796,104.12,63970.78,68.1,-0.98661,2e-05,0.50891]
[1780543089546,104.12,63970.78,68.1,-0.98661,2e-05,0.50891]
[1780543089763,104.11,63972.87,68.1,-0.98656,2e-05,0.51039]
[1780543090789,104.11,63969.85,68.1,-0.98663,2e-05,0.50808]
[1780543091793,104.11,63967.22,68.1,-0.98669,2e-05,0.50608]
[1780543092800,104.11,63964.37,68.1,-0.98676,2e-05,0.50392]
[1780543093114,104.11,63964.37,68.1,-0.98676,2e-05,0.50392]
[1780543093750,104.11,63964.37,68.1,-0.98676,2e-05,0.50392]
[1780543093810,104.1,63962.44,68.1,-0.9868,2e-05,0.50245]
[1780543094347,104.1,63962.44,68.1,-0.9868,2e-05,0.50245]
[1780543094815,104.1,63966.91,68.1,-0.98671,2e-05,0.50567]
[1780543095827,104.1,63964.19,68.1,-0.98677,2e-05,0.50361]
[1780543096830,104.1,63977.27,68.1,-0.98648,2e-05,0.5132]
[1780543097837,104.09,63975.59,68.1,-0.98652,2e-05,0.51187]
[1780543098844,104.09,63973.63,68.1,-0.98657,2e-05,0.51035]
[1780543100858,104.08,63972.68,68.1,-0.98659,2e-05,0.5095]
[1780543101469,104.08,63972.68,68.1,-0.98659,2e-05,0.5095]
[1780543101865,104.08,63969.81,68.1,-0.98666,2e-05,0.50731]
[1780543103078,104.08,63969.81,68.1,-0.98666,2e-05,0.50731]
[1780543103753,104.08,63969.81,68.1,-0.98666,2e-05,0.50731]
[1780543103824,104.07,63970.13,68.1,-0.98665,2e-05,0.50741]
[1780543104100,104.07,63970.13,68.1,-0.98665,2e-05,0.50741]
[1780543104181,104.07,63962.13,68.1,-0.98683,2e-05,0.50147]
[1780543105624,104.07,63962.13,68.1,-0.98683,2e-05,0.50147]
[1780543105721,104.07,63962.29,68.1,-0.98683,2e-05,0.50153]
[1780543106547,104.07,63962.29,68.1,-0.98683,2e-05,0.50153]
[1780543106606,104.07,63974.11,68.1,-0.98657,2e-05,0.51017]
[1780543107907,104.06,63975.93,68.1,-0.98653,2e-05,0.51144]
[1780543109607,104.06,63987.3,68.1,-0.98628,2e-05,0.51978]
[1780543109921,104.06,63990.8,68.1,-0.9862,2e-05,0.52242]
[1780543111829,104.05,63988.93,68.1,-0.98639,2e-05,0.51538]
[1780543111935,104.05,63979.97,68.1,-0.98659,2e-05,0.50872]
[1780543112923,104.05,63979.97,68.1,-0.98659,2e-05,0.50872]
[1780543112942,104.05,63979.18,68.1,-0.98661,2e-05,0.50804]
[1780543113934,104.05,63979.18,68.1,-0.98661,2e-05,0.50804]
[1780543113949,104.04,63990.16,68.1,-0.98636,2e-05,0.51613]
[1780543115782,104.04,63988.41,68.1,-0.98641,2e-05,0.51467]
[1780543116402,104.04,63988.41,68.1,-0.98641,2e-05,0.51467]
[1780543116419,104.04,63988.41,68.1,-0.98641,2e-05,0.51467]
[1780543116451,104.03,63983.0,68.1,-0.98653,2e-05,0.51056]
[1780543117535,104.03,63983.0,68.1,-0.98653,2e-05,0.51056]
[1780543117858,104.03,63975.05,68.1,-0.98671,2e-05,0.50462]
[1780543117978,104.03,63971.61,68.1,-0.98679,2e-05,0.50209]
[1780543119036,104.03,63971.61,68.1,-0.98679,2e-05,0.50209]
[1780543119110,104.03,63966.79,68.1,-0.9869,2e-05,0.49846]
[1780543119992,104.03,63961.35,68.1,-0.98702,2e-05,0.49451]
[1780543121000,104.02,63962.37,68.1,-0.987,2e-05,0.49519]
[1780543122007,104.02,63963.81,68.1,-0.98697,2e-05,0.49619]
[1780543125028,104.02,63964.11,68.1,-0.98696,2e-05,0.49627]
[1780543126035,104.01,63963.08,68.1,-0.98699,2e-05,0.49548]
[1780543127041,104.01,63956.32,68.1,-0.98714,2e-05,0.49055]
[1780543128026,104.01,63956.32,68.1,-0.98714,2e-05,0.49055]
[1780543128058,104.01,63944.88,68.1,-0.98738,2e-05,0.48234]
[1780543129061,104.01,63945.94,68.1,-0.98736,2e-05,0.48305]
[1780543130441,104.01,63945.94,68.1,-0.98736,2e-05,0.48305]
[1780543130528,104.01,63945.94,68.1,-0.98736,2e-05,0.48305]
[1780543130626,104.01,63949.96,68.1,-0.98728,2e-05,0.48587]
[1780543131055,104.01,63949.96,68.1,-0.98728,2e-05,0.48587]
[1780543131783,104.01,63949.96,68.1,-0.98728,2e-05,0.48587]
[1780543131835,104.01,63944.97,68.1,-0.98738,2e-05,0.48229]
[1780543132697,104.0,63934.97,68.1,-0.98759,2e-05,0.47521]
[1780543133098,104.0,63933.98,68.1,-0.98762,2e-05,0.47452]
[1780543134661,104.0,63933.98,68.1,-0.98762,2e-05,0.47452]
[1780543134735,104.0,63933.32,68.1,-0.98763,2e-05,0.47404]
[1780543135112,104.0,63930.65,68.1,-0.98769,2e-05,0.47217]
[1780543136119,104.0,63926.81,68.1,-0.98777,2e-05,0.46949]
[1780543137127,104.0,63922.38,68.1,-0.98786,2e-05,0.46642]
[1780543140147,104.0,63922.09,68.1,-0.98786,2e-05,0.46622]
[1780543141154,104.0,63920.74,68.1,-0.98789,2e-05,0.46528]
[1780543142160,104.0,63918.85,68.1,-0.98793,2e-05,0.46398]
[1780543143168,104.0,63923.75,68.1,-0.98783,2e-05,0.46736]
[1780543144175,104.0,63919.22,68.1,-0.98792,2e-05,0.46424]
[1780543145819,104.0,63919.22,68.1,-0.98792,2e-05,0.46424]
[1780543145861,104.0,63928.52,68.1,-0.98773,2e-05,0.47067]
[1780543146532,104.0,63928.52,68.1,-0.98773,2e-05,0.47067]
[1780543146592,104.0,63934.9,68.1,-0.9876,2e-05,0.47513]
[1780543147197,104.0,63934.84,68.1,-0.9876,2e-05,0.47507]
[1780543148204,104.0,63933.32,68.1,-0.98763,2e-05,0.474]
[1780543149211,104.0,63935.61,68.1,-0.98758,2e-05,0.47559]
[1780543150218,104.0,63933.68,68.1,-0.98762,2e-05,0.47423]
[1780543151225,104.0,63932.13,68.1,-0.98766,2e-05,0.47314]
[1780543152232,104.0,63931.78,68.1,-0.98766,2e-05,0.47289]
[1780543153239,104.0,63932.96,68.1,-0.98764,2e-05,0.4737]
[1780543155253,104.0,63934.25,68.1,-0.98761,2e-05,0.47459]
[1780543156267,104.0,63936.34,68.1,-0.98757,2e-05,0.47605]
[1780543157274,104.0,63935.64,68.1,-0.98758,2e-05,0.47554]
[1780543158281,104.0,63931.1,68.1,-0.98768,2e-05,0.47236]
[1780543160296,104.0,63931.51,68.1,-0.98767,2e-05,0.47263]
[1780543161303,104.0,63935.79,68.1,-0.98758,2e-05,0.47562]
[1780543162310,104.0,63936.98,68.1,-0.98756,2e-05,0.47644]
[1780543163316,104.0,63932.41,68.1,-0.98765,2e-05,0.47323]
[1780543165331,104.0,63934.01,68.1,-0.98762,2e-05,0.47433]
[1780543166338,104.0,63935.17,68.1,-0.9876,2e-05,0.47514]
[1780543167344,104.0,63937.23,68.1,-0.98755,2e-05,0.47657]
[1780543168352,103.99,63937.51,68.1,-0.98755,2e-05,0.47676]
[1780543169360,103.99,63937.22,68.1,-0.98756,2e-05,0.47654]
[1780543170367,103.99,63937.54,68.1,-0.98755,2e-05,0.47675]
[1780543171374,103.99,63938.28,68.1,-0.98766,2e-05,0.4721]
[1780543172381,103.99,63937.26,68.1,-0.98769,2e-05,0.47138]
[1780543173388,103.99,63937.81,68.1,-0.98767,2e-05,0.47176]
[1780543174395,103.99,63935.86,68.1,-0.98771,2e-05,0.47039]
[1780543175404,103.99,63933.44,68.1,-0.98777,2e-05,0.46871]
[1780543176411,103.99,63933.08,68.1,-0.98777,2e-05,0.46846]
[1780543178939,103.99,63933.02,68.1,-0.98777,2e-05,0.46842]
[1780543179432,103.99,63945.54,68.1,-0.98751,2e-05,0.47717]
[1780543180439,103.99,63956.7,68.1,-0.98728,2e-05,0.48508]
[1780543181911,103.99,63960.08,68.1,-0.9872,2e-05,0.48746]
[1780543182757,103.99,63962.43,68.1,-0.98715,2e-05,0.48911]
[1780543185474,103.98,63962.06,68.1,-0.98717,2e-05,0.48874]
[1780543187488,103.98,63964.63,68.1,-0.98711,2e-05,0.49052]
[1780543188495,103.98,63965.05,68.1,-0.9871,2e-05,0.49079]
[1780543189502,103.98,63966.1,68.1,-0.98708,2e-05,0.49151]
[1780543190909,103.98,63966.1,68.1,-0.98708,2e-05,0.49151]
[1780543190919,103.98,63966.1,68.1,-0.98708,2e-05,0.49151]
[1780543190509,103.98,63969.36,68.1,-0.98701,2e-05,0.49382]
[1780543191109,103.98,63969.36,68.1,-0.98701,2e-05,0.49382]
[1780543191547,103.97,63981.15,68.1,-0.98676,2e-05,0.50237]
[1780543192112,103.97,63981.15,68.1,-0.98676,2e-05,0.50237]
[1780543192523,103.97,63993.53,68.1,-0.98648,2e-05,0.51146]
[1780543193963,103.97,63995.05,68.1,-0.98645,2e-05,0.51252]
[1780543194537,103.97,64002.81,68.1,-0.98627,2e-05,0.51826]
[1780543195544,103.96,64006.42,68.1,-0.98619,2e-05,0.52089]
[1780543196551,103.96,64008.2,68.1,-0.98616,2e-05,0.52215]
[1780543197558,103.96,64005.85,68.1,-0.98621,2e-05,0.52028]
[1780543198565,103.95,64004.07,68.1,-0.98626,2e-05,0.51884]
[1780543199572,103.95,64004.49,68.1,-0.98625,2e-05,0.51907]
[1780543200579,103.94,64004.22,68.1,-0.98626,2e-05,0.51878]
[1780543201932,103.94,64004.22,68.1,-0.98626,2e-05,0.51878]
[1780543202434,103.94,64004.08,68.1,-0.98626,2e-05,0.51859]
[1780543202607,103.94,63984.25,68.1,-0.98671,2e-05,0.50375]
[1780543203192,103.94,63984.25,68.1,-0.98671,2e-05,0.50375]
[1780543203609,103.93,63958.26,68.1,-0.98728,2e-05,0.48485]
[1780543204335,103.93,63958.26,68.1,-0.98728,2e-05,0.48485]
[1780543204626,103.93,63940.21,68.1,-0.98766,2e-05,0.4721]
[1780543205627,103.93,63945.96,68.1,-0.98754,2e-05,0.47611]
[1780543206822,103.93,63945.96,68.1,-0.98754,2e-05,0.47611]
[1780543206835,103.93,63942.46,68.1,-0.98762,2e-05,0.47363]
[1780543207641,103.93,63942.95,68.1,-0.98761,2e-05,0.47397]
[1780543208648,103.93,63940.94,68.1,-0.98765,2e-05,0.47256]
[1780543209658,103.93,63942.12,68.1,-0.98763,2e-05,0.47338]
[1780543210983,103.93,63940.16,68.1,-0.98767,2e-05,0.472]
[1780543211673,103.93,63940.84,68.1,-0.98765,2e-05,0.47247]
[1780543212680,103.93,63939.84,68.1,-0.98767,2e-05,0.47176]
[1780543213687,103.93,63939.51,68.1,-0.98768,2e-05,0.47153]
[1780543214694,103.93,63939.12,68.1,-0.98769,2e-05,0.47125]
[1780543216708,103.93,63932.95,68.1,-0.98782,2e-05,0.46696]
[1780543217715,103.93,63931.38,68.1,-0.98785,2e-05,0.46587]
[1780543218722,103.93,63932.15,68.1,-0.98783,2e-05,0.4664]
[1780543219729,103.93,63931.09,68.1,-0.98786,2e-05,0.46567]
[1780543220736,103.93,63929.11,68.1,-0.9879,2e-05,0.4643]
[1780543221743,103.93,63928.41,68.1,-0.98791,2e-05,0.46382]
[1780543222525,103.93,63928.41,68.1,-0.98791,2e-05,0.46382]
[1780543222750,103.93,63937.6,68.1,-0.98772,2e-05,0.47019]
[1780543223757,103.93,63937.42,68.1,-0.98773,2e-05,0.47006]
[1780543224764,103.93,63936.44,68.1,-0.98775,2e-05,0.46938]
[1780543225531,103.93,63936.44,68.1,-0.98775,2e-05,0.46938]
[1780543225773,103.93,63939.28,68.1,-0.98769,2e-05,0.47136]
[1780543226778,103.93,63937.15,68.1,-0.98773,2e-05,0.46987]
[1780543228792,103.93,63937.99,68.1,-0.98771,2e-05,0.47045]
[1780543229800,103.93,63941.02,68.1,-0.98765,2e-05,0.47256]
[1780543230807,103.93,63944.17,68.1,-0.98758,2e-05,0.47477]
[1780543231813,103.93,63944.97,68.1,-0.9877,2e-05,0.47016]
[1780543232820,103.93,63938.24,68.1,-0.98784,2e-05,0.46549]
[1780543233828,103.93,63933.59,68.1,-0.98793,2e-05,0.46228]
[1780543234835,103.93,63935.22,68.1,-0.9879,2e-05,0.4634]
[1780543235842,103.93,63934.2,68.1,-0.98792,2e-05,0.4627]
[1780543236849,103.93,63933.43,68.1,-0.98794,2e-05,0.46217]
[1780543237856,103.93,63934.67,68.1,-0.98791,2e-05,0.46302]
[1780543238863,103.93,63938.67,68.1,-0.98783,2e-05,0.46578]
[1780543239869,103.93,63943.4,68.1,-0.98773,2e-05,0.46907]
[1780543240877,103.93,63938.57,68.1,-0.98783,2e-05,0.46571]
[1780543241884,103.93,63934.85,68.1,-0.98791,2e-05,0.46315]
[1780543242891,103.93,63934.19,68.1,-0.98792,2e-05,0.46269]
[1780543243898,103.93,63932.29,68.1,-0.98796,2e-05,0.46138]
[1780543244905,103.93,63931.97,68.1,-0.98797,2e-05,0.46116]
[1780543245912,103.93,63930.49,68.1,-0.988,2e-05,0.46015]
[1780543246920,103.93,63920.06,68.1,-0.98821,2e-05,0.45304]
[1780543247438,103.93,63920.06,68.1,-0.98821,2e-05,0.45304]
[1780543247443,103.93,63920.06,68.1,-0.98821,2e-05,0.45304]
[1780543247505,103.93,63920.06,68.1,-0.98821,2e-05,0.45304]
[1780543247699,103.93,63920.06,68.1,-0.98821,2e-05,0.45304]
[1780543247934,103.93,63912.26,68.1,-0.98836,2e-05,0.44778]
[1780543248810,103.93,63912.26,68.1,-0.98836,2e-05,0.44778]
[1780543248940,103.93,63905.19,68.1,-0.9885,2e-05,0.44306]
[1780543249965,103.93,63897.17,68.1,-0.98866,2e-05,0.43775]
[1780543250969,103.93,63888.96,68.1,-0.98882,2e-05,0.43237]
[1780543251988,103.93,63889.21,68.1,-0.98881,2e-05,0.43253]
[1780543252587,103.93,63889.21,68.1,-0.98881,2e-05,0.43253]
[1780543252641,103.93,63889.21,68.1,-0.98881,2e-05,0.43253]
[1780543252986,103.93,63909.91,68.1,-0.98841,2e-05,0.44621]
[1780543253993,103.93,63918.53,68.1,-0.98824,2e-05,0.45201]
[1780543255054,103.93,63916.04,68.1,-0.98829,2e-05,0.45033]
[1780543256023,103.93,63912.11,68.1,-0.98837,2e-05,0.44768]
[1780543258036,103.93,63909.21,68.1,-0.98842,2e-05,0.44574]
[1780543259043,103.93,63911.46,68.1,-0.98838,2e-05,0.44725]
[1780543261057,103.93,63909.03,68.1,-0.98843,2e-05,0.44562]
[1780543262064,103.93,63913.63,68.1,-0.98834,2e-05,0.4487]
[1780543263071,103.93,63915.28,68.1,-0.9883,2e-05,0.44981]
[1780543264078,103.93,63925.02,68.1,-0.98811,2e-05,0.45641]
[1780543265674,103.93,63925.02,68.1,-0.98811,2e-05,0.45641]
[1780543265736,103.93,63924.47,68.1,-0.98812,2e-05,0.45604]
[1780543266889,103.93,63924.47,68.1,-0.98812,2e-05,0.45604]
[1780543266902,103.93,63931.7,68.1,-0.98797,2e-05,0.46098]
[1780543267933,103.93,63937.67,68.1,-0.98785,2e-05,0.46509]
[1780543268461,103.93,63937.67,68.1,-0.98785,2e-05,0.46509]
[1780543268563,103.93,63926.42,68.1,-0.98808,2e-05,0.45736]
[1780543269279,103.93,63926.42,68.1,-0.98808,2e-05,0.45736]
[1780543269923,103.93,63926.42,68.1,-0.98808,2e-05,0.45736]
[1780543269969,103.93,63914.58,68.1,-0.98832,2e-05,0.44934]
[1780543270413,103.93,63914.58,68.1,-0.98832,2e-05,0.44934]
[1780543270419,103.93,63901.34,68.1,-0.98858,2e-05,0.44051]
[1780543271134,103.93,63896.2,68.1,-0.98868,2e-05,0.43711]
[1780543273001,103.93,63896.2,68.1,-0.98868,2e-05,0.43711]
[1780543273088,103.93,63896.2,68.1,-0.98868,2e-05,0.43711]
[1780543273099,103.93,63896.01,68.1,-0.98868,2e-05,0.43699]
[1780543273483,103.93,63896.01,68.1,-0.98868,2e-05,0.43699]
[1780543273917,103.93,63892.68,68.1,-0.98875,2e-05,0.4348]
[1780543274238,103.93,63892.68,68.1,-0.98875,2e-05,0.4348]
[1780543274865,103.93,63865.49,68.1,-0.98926,2e-05,0.41727]
[1780543275660,103.93,63856.87,68.1,-0.98942,2e-05,0.41184]
[1780543276176,103.93,63855.12,68.1,-0.98945,2e-05,0.41074]
[1780543277182,103.93,63856.3,68.1,-0.98943,2e-05,0.41148]
[1780543278189,103.93,63855.71,68.1,-0.98944,2e-05,0.41111]
[1780543279519,103.93,63855.71,68.1,-0.98944,2e-05,0.41111]
[1780543279608,103.93,63853.96,68.1,-0.98947,2e-05,0.41002]
[1780543280885,103.93,63849.99,68.1,-0.98955,2e-05,0.40754]
[1780543281210,103.93,63852.01,68.1,-0.98951,2e-05,0.4088]
[1780543283224,103.93,63851.49,68.1,-0.98952,2e-05,0.40847]
[1780543285008,103.93,63853.19,68.1,-0.98949,2e-05,0.40953]
[1780543285238,103.93,63855.65,68.1,-0.98944,2e-05,0.41107]
[1780543286245,103.93,63850.77,68.1,-0.98953,2e-05,0.40803]
[1780543287253,103.93,63845.86,68.1,-0.98962,2e-05,0.40498]
[1780543288439,103.93,63842.54,68.1,-0.98968,2e-05,0.40293]
[1780543289267,103.93,63841.17,68.1,-0.98971,2e-05,0.40208]
[1780543290968,103.93,63841.17,68.1,-0.98971,2e-05,0.40208]
[1780543291034,103.93,63838.5,68.1,-0.98987,2e-05,0.39584]
[1780543291281,103.93,63829.61,68.1,-0.99002,2e-05,0.39046]
[1780543292913,103.93,63828.32,68.1,-0.99005,2e-05,0.38969]
[1780543293295,103.93,63837.2,68.1,-0.98989,2e-05,0.39505]
[1780543294302,103.93,63837.58,68.1,-0.98988,2e-05,0.39528]
[1780543296316,103.93,63848.88,68.1,-0.98968,2e-05,0.4022]
[1780543297327,103.93,63851.71,68.1,-0.98963,2e-05,0.40395]
[1780543298333,103.93,63855.87,68.1,-0.98956,2e-05,0.40653]
[1780543299615,103.93,63854.93,68.1,-0.98957,2e-05,0.40594]
[1780543301014,103.93,63854.93,68.1,-0.98957,2e-05,0.40594]
[1780543301065,103.93,63847.49,68.1,-0.98971,2e-05,0.40134]
[1780543301354,103.93,63849.94,68.1,-0.98966,2e-05,0.40285]
[1780543302361,103.93,63854.85,68.1,-0.98957,2e-05,0.40589]
[1780543303235,103.93,63854.85,68.1,-0.98957,2e-05,0.40589]
[1780543304075,103.93,63854.85,68.1,-0.98957,2e-05,0.40589]
[1780543303371,103.93,63856.57,68.1,-0.98954,2e-05,0.40696]
[1780543304378,103.93,63852.64,68.1,-0.98961,2e-05,0.40452]
[1780543308031,103.93,63852.86,68.1,-0.98961,2e-05,0.40466]
[1780543308133,103.93,63853.4,68.1,-0.9896,2e-05,0.40499]
[1780543308407,103.93,63859.19,68.1,-0.9895,2e-05,0.40859]
[1780543310074,103.93,63872.2,68.1,-0.98926,2e-05,0.41678]
[1780543310383,103.93,63872.2,68.1,-0.98926,2e-05,0.41678]
[1780543310453,103.93,63872.2,68.1,-0.98926,2e-05,0.41678]
[1780543310554,103.93,63886.38,68.1,-0.98899,2e-05,0.42585]
[1780543311430,103.93,63886.38,68.1,-0.98899,2e-05,0.42585]
[1780543311690,103.93,63886.38,68.1,-0.98899,2e-05,0.42585]
[1780543311794,103.93,63890.59,68.1,-0.98891,2e-05,0.42858]
[1780543312847,103.93,63885.08,68.1,-0.98901,2e-05,0.42501]
[1780543313450,103.93,63879.06,68.1,-0.98913,2e-05,0.42115]
[1780543314459,103.93,63877.33,68.1,-0.98916,2e-05,0.42004]
[1780543315464,103.93,63878.65,68.1,-0.98914,2e-05,0.42089]
[1780543316471,103.93,63879.32,68.1,-0.98912,2e-05,0.42132]
[1780543317478,103.93,63879.6,68.1,-0.98912,2e-05,0.4215]
[1780543318485,103.93,63873.08,68.1,-0.98924,2e-05,0.41734]
[1780543319492,103.93,63867.47,68.1,-0.98934,2e-05,0.41379]
[1780543320499,103.93,63868.24,68.1,-0.98933,2e-05,0.41428]
[1780543321506,103.93,63866.32,68.1,-0.98936,2e-05,0.41306]
[1780543322534,103.93,63863.41,68.1,-0.98942,2e-05,0.41124]
[1780543323534,103.93,63863.73,68.1,-0.98941,2e-05,0.41144]
[1780543324559,103.93,63863.73,68.1,-0.98941,2e-05,0.41144]
[1780543324957,103.93,63859.27,68.1,-0.98949,2e-05,0.40864]
[1780543325548,103.93,63854.43,68.1,-0.98958,2e-05,0.40563]
[1780543326555,103.93,63855.91,68.1,-0.98956,2e-05,0.40655]
[1780543328168,103.93,63855.91,68.1,-0.98956,2e-05,0.40655]
[1780543328232,103.93,63856.1,68.1,-0.98955,2e-05,0.40667]
[1780543328569,103.93,63852.41,68.1,-0.98962,2e-05,0.40438]
[1780543329544,103.93,63852.41,68.1,-0.98962,2e-05,0.40438]
[1780543329576,103.93,63857.89,68.1,-0.98952,2e-05,0.40778]
[1780543331165,103.93,63857.89,68.1,-0.98952,2e-05,0.40778]
[1780543330583,103.93,63859.24,68.1,-0.98949,2e-05,0.40863]
[1780543331592,103.93,63859.24,68.1,-0.98949,2e-05,0.40863]
[1780543331954,103.93,63853.54,68.1,-0.9896,2e-05,0.40508]
[1780543332392,103.93,63853.54,68.1,-0.9896,2e-05,0.40508]
[1780543332604,103.93,63845.8,68.1,-0.98974,2e-05,0.40031]
[1780543334151,103.93,63837.96,68.1,-0.98988,2e-05,0.39552]
[1780543334617,103.93,63831.08,68.1,-0.99,2e-05,0.39135]
[1780543336082,103.93,63823.46,68.1,-0.99013,2e-05,0.38678]
[1780543336631,103.93,63828.19,68.1,-0.99005,2e-05,0.38961]
[1780543338013,103.93,63830.41,68.1,-0.99001,2e-05,0.39095]
[1780543338645,103.93,63829.19,68.1,-0.99003,2e-05,0.39021]
[1780543340099,103.93,63828.46,68.1,-0.99004,2e-05,0.38977]
[1780543340659,103.93,63828.08,68.1,-0.99005,2e-05,0.38954]
[1780543341666,103.93,63824.08,68.1,-0.99012,2e-05,0.38715]
[1780543342673,103.93,63821.9,68.1,-0.99016,2e-05,0.38585]
[1780543343680,103.93,63823.24,68.1,-0.99013,2e-05,0.38665]
[1780543344687,103.93,63823.62,68.1,-0.99013,2e-05,0.38687]
[1780543345694,103.93,63824.18,68.1,-0.99012,2e-05,0.38721]
[1780543346701,103.93,63823.6,68.1,-0.99013,2e-05,0.38686]
[1780543347708,103.93,63824.95,68.1,-0.9901,2e-05,0.38767]
[1780543348715,103.93,63825.41,68.1,-0.9901,2e-05,0.38794]
[1780543349722,103.93,63826.46,68.1,-0.99008,2e-05,0.38857]
[1780543351736,103.93,63830.99,68.1,-0.99011,2e-05,0.38676]
[1780543352743,103.93,63834.09,68.1,-0.99006,2e-05,0.38861]
[1780543353750,103.93,63832.95,68.1,-0.99008,2e-05,0.38793]
[1780543354757,103.93,63843.78,68.1,-0.98989,2e-05,0.39446]
[1780543355618,103.93,63843.78,68.1,-0.98989,2e-05,0.39446]
[1780543355967,103.93,63843.78,68.1,-0.98989,2e-05,0.39446]
[1780543355988,103.93,63848.61,68.1,-0.9898,2e-05,0.39741]
[1780543356779,103.93,63868.72,68.1,-0.98944,2e-05,0.40985]
[1780543358122,103.93,63868.89,68.1,-0.98944,2e-05,0.40996]
[1780543358792,103.93,63870.38,68.1,-0.98941,2e-05,0.41089]
[1780543359799,103.93,63872.78,68.1,-0.98936,2e-05,0.4124]
[1780543361813,103.93,63873.08,68.1,-0.98936,2e-05,0.41259]
[1780543362827,103.93,63870.69,68.1,-0.9894,2e-05,0.41109]
[1780543363829,103.93,63869.33,68.1,-0.98943,2e-05,0.41024]
[1780543364835,103.93,63872.52,68.1,-0.98937,2e-05,0.41224]
[1780543365843,103.93,63866.63,68.1,-0.98948,2e-05,0.40855]
[1780543366850,103.93,63870.68,68.1,-0.9894,2e-05,0.41108]
[1780543367857,103.93,63871.01,68.1,-0.9894,2e-05,0.41129]
[1780543368863,103.93,63874.73,68.1,-0.98933,2e-05,0.41363]
[1780543370883,103.93,63871.66,68.1,-0.98938,2e-05,0.4117]
[1780543371890,103.93,63870.94,68.1,-0.9894,2e-05,0.41125]
[1780543373904,103.93,63872.26,68.1,-0.98937,2e-05,0.41208]
[1780543374911,103.93,63873.44,68.1,-0.98935,2e-05,0.41282]
[1780543376925,103.93,63873.96,68.1,-0.98934,2e-05,0.41315]
[1780543377932,103.93,63876.09,68.1,-0.9893,2e-05,0.41449]
[1780543378939,103.93,63874.01,68.1,-0.98934,2e-05,0.41318]
[1780543379946,103.93,63873.27,68.1,-0.98935,2e-05,0.41271]
[1780543381217,103.93,63875.48,68.1,-0.98931,2e-05,0.41411]
[1780543381619,103.93,63875.48,68.1,-0.98931,2e-05,0.41411]
[1780543381980,103.93,63889.58,68.1,-0.98905,2e-05,0.42309]
[1780543382892,103.93,63889.58,68.1,-0.98905,2e-05,0.42309]
[1780543382996,103.93,63922.32,68.1,-0.98841,2e-05,0.44456]
[1780543383686,103.93,63922.32,68.1,-0.98841,2e-05,0.44456]
[1780543384015,103.93,63929.58,68.1,-0.98827,2e-05,0.44944]
[1780543385014,103.93,63929.55,68.1,-0.98827,2e-05,0.44942]
[1780543386052,103.93,63930.54,68.1,-0.98825,2e-05,0.45009]
[1780543387025,103.93,63929.85,68.1,-0.98826,2e-05,0.44962]
[1780543388031,103.93,63933.79,68.1,-0.98819,2e-05,0.45229]
[1780543390046,103.93,63929.89,68.1,-0.98826,2e-05,0.44965]
[1780543391053,103.93,63927.25,68.1,-0.98832,2e-05,0.44787]
[1780543392060,103.93,63925.5,68.1,-0.98835,2e-05,0.44669]
[1780543393067,103.93,63926.78,68.1,-0.98833,2e-05,0.44755]
[1780543394074,103.93,63924.04,68.1,-0.98838,2e-05,0.44571]
[1780543396088,103.93,63932.48,68.1,-0.98821,2e-05,0.4514]
[1780543397095,103.93,63933.26,68.1,-0.9882,2e-05,0.45193]
[1780543398102,103.93,63930.69,68.1,-0.98825,2e-05,0.45019]
[1780543399109,103.93,63932.51,68.1,-0.98821,2e-05,0.45142]
[1780543400117,103.93,63933.94,68.1,-0.98818,2e-05,0.45239]
[1780543401123,103.93,63932.75,68.1,-0.98821,2e-05,0.45158]
[1780543402130,103.93,63933.14,68.1,-0.9882,2e-05,0.45185]
[1780543403137,103.93,63918.04,68.1,-0.9885,2e-05,0.44171]
[1780543404144,103.93,63912.19,68.1,-0.98861,2e-05,0.43783]
[1780543404493,103.93,63912.19,68.1,-0.98861,2e-05,0.43783]
[1780543405161,103.93,63907.71,68.1,-0.9887,2e-05,0.43488]
[1780543405585,103.93,63907.71,68.1,-0.9887,2e-05,0.43488]
[1780543406166,103.93,63905.67,68.1,-0.98874,2e-05,0.43354]
[1780543407173,103.93,63911.3,68.1,-0.98863,2e-05,0.43724]
[1780543408180,103.93,63912.02,68.1,-0.98862,2e-05,0.43772]
[1780543409187,103.93,63915.7,68.1,-0.98855,2e-05,0.44015]
[1780543410194,103.93,63913.68,68.1,-0.98859,2e-05,0.43881]
[1780543411201,103.93,63910.05,68.1,-0.98878,2e-05,0.43151]
[1780543412208,103.93,63911.98,68.1,-0.98874,2e-05,0.43277]
[1780543413215,103.93,63910.78,68.1,-0.98877,2e-05,0.43198]
[1780543414222,103.93,63911.32,68.1,-0.98876,2e-05,0.43234]
[1780543415229,103.93,63910.13,68.1,-0.98878,2e-05,0.43156]
[1780543416236,103.93,63911.05,68.1,-0.98876,2e-05,0.43216]
[1780543417243,103.93,63912.36,68.1,-0.98873,2e-05,0.43302]
[1780543419257,103.93,63912.66,68.1,-0.98873,2e-05,0.43322]
[1780543420264,103.93,63904.18,68.1,-0.98889,2e-05,0.42768]
[1780543420551,103.93,63904.18,68.1,-0.98889,2e-05,0.42768]
[1780543421280,103.93,63891.17,68.1,-0.98914,2e-05,0.4193]
[1780543421470,103.93,63891.17,68.1,-0.98914,2e-05,0.4193]
[1780543422281,103.93,63895.14,68.1,-0.98907,2e-05,0.42184]
[1780543423288,103.93,63900.75,68.1,-0.98896,2e-05,0.42546]
[1780543424295,103.93,63902.56,68.1,-0.98892,2e-05,0.42663]
[1780543425690,103.93,63896.94,68.1,-0.98903,2e-05,0.423]
[1780543426309,103.93,63890.62,68.1,-0.98915,2e-05,0.41895]
[1780543427316,103.93,63894.92,68.1,-0.98907,2e-05,0.4217]
[1780543428323,103.93,63899.75,68.1,-0.98898,2e-05,0.42481]
[1780543429329,103.93,63900.82,68.1,-0.98896,2e-05,0.4255]
[1780543431344,103.93,63906.26,68.1,-0.98885,2e-05,0.42903]
[1780543432352,103.93,63909.3,68.1,-0.98879,2e-05,0.43102]
[1780543433359,103.93,63908.35,68.1,-0.98881,2e-05,0.4304]
[1780543435373,103.93,63908.96,68.1,-0.9888,2e-05,0.43079]
[1780543436853,103.93,63906.85,68.1,-0.98884,2e-05,0.42942]
[1780543437393,103.93,63902.24,68.1,-0.98893,2e-05,0.42642]
[1780543438402,103.93,63900.62,68.1,-0.98896,2e-05,0.42537]
[1780543439409,103.93,63901.23,68.1,-0.98895,2e-05,0.42577]
[1780543440416,103.93,63900.59,68.1,-0.98896,2e-05,0.42536]
[1780543441424,103.93,63898.95,68.1,-0.98899,2e-05,0.4243]
[1780543442431,103.93,63898.57,68.1,-0.989,2e-05,0.42405]
[1780543443883,103.93,63898.57,68.1,-0.989,2e-05,0.42405]
[1780543443920,103.93,63893.72,68.1,-0.98909,2e-05,0.42093]
[1780543444491,103.93,63893.72,68.1,-0.98909,2e-05,0.42093]
[1780543444574,103.93,63883.61,68.1,-0.98928,2e-05,0.41449]
[1780543445549,103.93,63883.61,68.1,-0.98928,2e-05,0.41449]
[1780543445577,103.93,63883.61,68.1,-0.98928,2e-05,0.41449]
[1780543445673,103.93,63870.71,68.1,-0.98952,2e-05,0.40639]
[1780543446815,103.93,63865.11,68.1,-0.98962,2e-05,0.40291]
[1780543447640,103.93,63865.11,68.1,-0.98962,2e-05,0.40291]
[1780543448166,103.93,63865.11,68.1,-0.98962,2e-05,0.40291]
[1780543448262,103.93,63865.56,68.1,-0.98961,2e-05,0.40319]
[1780543448507,103.93,63867.4,68.1,-0.98958,2e-05,0.40433]
[1780543449480,103.93,63868.58,68.1,-0.98956,2e-05,0.40506]
[1780543451236,103.93,63868.58,68.1,-0.98956,2e-05,0.40506]
[1780543451259,103.93,63864.06,68.1,-0.98964,2e-05,0.40226]
[1780543451494,103.93,63857.16,68.1,-0.98976,2e-05,0.39802]
[1780543452502,103.93,63853.89,68.1,-0.98982,2e-05,0.39602]
[1780543453509,103.93,63854.33,68.1,-0.98981,2e-05,0.39628]
[1780543454517,103.93,63854.91,68.1,-0.9898,2e-05,0.39664]
[1780543455524,103.93,63857.06,68.1,-0.98977,2e-05,0.39795]
[1780543456531,103.93,63858.77,68.1,-0.98974,2e-05,0.399]
[1780543457538,103.93,63857.11,68.1,-0.98977,2e-05,0.39799]
[1780543458546,103.93,63849.26,68.1,-0.9899,2e-05,0.3932]
[1780543459793,103.93,63849.26,68.1,-0.9899,2e-05,0.3932]
[1780543459997,103.93,63849.26,68.1,-0.9899,2e-05,0.3932]
[1780543460294,103.93,63849.26,68.1,-0.9899,2e-05,0.3932]
[1780543460043,103.93,63844.86,68.1,-0.98998,2e-05,0.39054]
[1780543460798,103.93,63844.86,68.1,-0.98998,2e-05,0.39054]
[1780543460902,103.93,63844.86,68.1,-0.98998,2e-05,0.39054]
[1780543460922,103.93,63838.34,68.1,-0.9901,2e-05,0.38662]
[1780543461567,103.93,63835.3,68.1,-0.99015,2e-05,0.3848]
[1780543462574,103.93,63835.01,68.1,-0.99015,2e-05,0.38463]
[1780543463581,103.93,63832.64,68.1,-0.99019,2e-05,0.38322]
[1780543464588,103.93,63831.36,68.1,-0.99022,2e-05,0.38246]
[1780543465763,103.93,63830.86,68.1,-0.99023,2e-05,0.38216]
[1780543466602,103.93,63830.37,68.1,-0.99023,2e-05,0.38187]
[1780543467609,103.93,63829.29,68.1,-0.99025,2e-05,0.38123]
[1780543468616,103.93,63828.43,68.1,-0.99027,2e-05,0.38072]
[1780543469623,103.93,63827.72,68.1,-0.99028,2e-05,0.3803]
[1780543471639,103.93,63819.89,68.1,-0.99052,2e-05,0.37126]
[1780543472646,103.93,63819.75,68.1,-0.99052,2e-05,0.37118]
[1780543473653,103.93,63824.8,68.1,-0.99044,2e-05,0.37412]
[1780543474661,103.93,63824.17,68.1,-0.99045,2e-05,0.37375]
[1780543475667,103.93,63822.55,68.1,-0.99048,2e-05,0.37281]
[1780543476674,103.93,63821.88,68.1,-0.99049,2e-05,0.37242]
[1780543477681,103.93,63824.14,68.1,-0.99045,2e-05,0.37373]
[1780543478688,103.93,63825.05,68.1,-0.99044,2e-05,0.37426]
[1780543479695,103.93,63824.72,68.1,-0.99044,2e-05,0.37407]
[1780543480702,103.93,63824.1,68.1,-0.99045,2e-05,0.37371]
[1780543481709,103.93,63825.56,68.1,-0.99043,2e-05,0.37456]
[1780543482716,103.93,63827.59,68.1,-0.99039,2e-05,0.37575]
[1780543484328,103.93,63830.01,68.1,-0.99035,2e-05,0.37717]
[1780543484998,103.93,63839.55,68.1,-0.99019,2e-05,0.38281]
[1780543485739,103.93,63846.08,68.1,-0.99007,2e-05,0.38671]
[1780543486746,103.93,63844.27,68.1,-0.99011,2e-05,0.38562]
[1780543487753,103.93,63842.25,68.1,-0.99014,2e-05,0.38441]
[1780543489767,103.93,63844.55,68.1,-0.9901,2e-05,0.38579]
[1780543490774,103.93,63845.23,68.1,-0.99009,2e-05,0.3862]
[1780543491781,103.93,63846.67,68.1,-0.99006,2e-05,0.38706]
[1780543492788,103.93,63846.0,68.1,-0.99008,2e-05,0.38666]
[1780543493795,103.93,63846.33,68.1,-0.99007,2e-05,0.38685]
[1780543494802,103.93,63843.6,68.1,-0.99012,2e-05,0.38522]
[1780543496816,103.93,63832.77,68.1,-0.9903,2e-05,0.37879]
[1780543498279,103.93,63831.63,68.1,-0.99032,2e-05,0.37812]
[1780543499028,103.93,63833.29,68.1,-0.9903,2e-05,0.3791]
[1780543499836,103.93,63834.44,68.1,-0.99028,2e-05,0.37978]
[1780543501184,103.93,63834.44,68.1,-0.99028,2e-05,0.37978]
[1780543501286,103.93,63839.3,68.1,-0.99019,2e-05,0.38266]
[1780543501859,103.93,63847.46,68.1,-0.99005,2e-05,0.38753]
[1780543502866,103.93,63849.35,68.1,-0.99002,2e-05,0.38867]
[1780543503874,103.93,63845.72,68.1,-0.99008,2e-05,0.38649]
[1780543504880,103.93,63847.46,68.1,-0.99005,2e-05,0.38753]
[1780543506144,103.93,63847.46,68.1,-0.99005,2e-05,0.38753]
[1780543506153,103.93,63851.91,68.1,-0.98997,2e-05,0.39021]
[1780543506894,103.93,63856.4,68.1,-0.98989,2e-05,0.39293]
[1780543507901,103.93,63855.77,68.1,-0.9899,2e-05,0.39255]
[1780543508908,103.93,63856.78,68.1,-0.98989,2e-05,0.39316]
[1780543509914,103.93,63855.74,68.1,-0.9899,2e-05,0.39253]
[1780543510988,103.93,63855.74,68.1,-0.9899,2e-05,0.39253]
[1780543511069,103.93,63857.55,68.1,-0.98987,2e-05,0.39363]
[1780543512331,103.93,63857.55,68.1,-0.98987,2e-05,0.39363]
[1780543512341,103.93,63857.55,68.1,-0.98987,2e-05,0.39363]
[1780543511941,103.93,63875.36,68.1,-0.98955,2e-05,0.40458]
[1780543512948,103.93,63879.22,68.1,-0.98948,2e-05,0.40699]
[1780543514296,103.93,63885.19,68.1,-0.98937,2e-05,0.41073]
[1780543514963,103.93,63886.77,68.1,-0.98934,2e-05,0.41173]
[1780543516177,103.93,63888.08,68.1,-0.98932,2e-05,0.41255]
[1780543516977,103.93,63888.82,68.1,-0.9893,2e-05,0.41302]
[1780543519512,103.93,63888.72,68.1,-0.98931,2e-05,0.41296]
[1780543519648,103.93,63888.72,68.1,-0.98931,2e-05,0.41296]
[1780543520075,103.93,63905.59,68.1,-0.98899,2e-05,0.42373]
[1780543520494,103.93,63905.59,68.1,-0.98899,2e-05,0.42373]
[1780543521005,103.93,63911.11,68.1,-0.98888,2e-05,0.42731]
[1780543522012,103.93,63910.74,68.1,-0.98889,2e-05,0.42707]
[1780543523159,103.93,63911.32,68.1,-0.98888,2e-05,0.42744]
[1780543524026,103.93,63912.07,68.1,-0.98886,2e-05,0.42793]
[1780543525036,103.93,63909.37,68.1,-0.98892,2e-05,0.42618]
[1780543526042,103.93,63919.08,68.1,-0.98873,2e-05,0.43251]
[1780543527108,103.93,63923.74,68.1,-0.98864,2e-05,0.43558]
[1780543528056,103.93,63924.7,68.1,-0.98862,2e-05,0.43621]
[1780543529342,103.93,63923.83,68.1,-0.98864,2e-05,0.43564]
[1780543530174,103.93,63923.83,68.1,-0.98864,2e-05,0.43564]
[1780543530290,103.93,63923.83,68.1,-0.98864,2e-05,0.43564]
[1780543530386,103.93,63928.29,68.1,-0.98855,2e-05,0.43859]
[1780543531077,103.93,63937.93,68.1,-0.98848,2e-05,0.44001]
[1780543531623,103.93,63937.93,68.1,-0.98848,2e-05,0.44001]
[1780543532158,103.93,63934.0,68.1,-0.98856,2e-05,0.4374]
[1780543533095,103.93,63931.54,68.1,-0.98861,2e-05,0.43577]
[1780543534100,103.93,63930.69,68.1,-0.98863,2e-05,0.43521]
[1780543535107,103.93,63931.59,68.1,-0.98861,2e-05,0.43581]
[1780543536379,103.93,63928.28,68.1,-0.98867,2e-05,0.43362]
[1780543537122,103.93,63922.3,68.1,-0.98879,2e-05,0.4297]
[1780543538129,103.93,63918.62,68.1,-0.98886,2e-05,0.4273]
[1780543539136,103.93,63920.52,68.1,-0.98882,2e-05,0.42854]
[1780543539447,103.93,63920.52,68.1,-0.98882,2e-05,0.42854]
[1780543539675,103.93,63920.52,68.1,-0.98882,2e-05,0.42854]
[1780543539765,103.93,63920.52,68.1,-0.98882,2e-05,0.42854]
[1780543540143,103.93,63912.49,68.1,-0.98898,2e-05,0.42333]
[1780543540765,103.93,63912.49,68.1,-0.98898,2e-05,0.42333]
[1780543541149,103.93,63910.64,68.1,-0.98901,2e-05,0.42214]
[1780543542157,103.93,63911.71,68.1,-0.98899,2e-05,0.42283]
[1780543543164,103.93,63906.21,68.1,-0.9891,2e-05,0.41929]
[1780543544190,103.93,63900.76,68.1,-0.9892,2e-05,0.41581]
[1780543545178,103.93,63903.02,68.1,-0.98916,2e-05,0.41725]
[1780543546185,103.93,63903.49,68.1,-0.98915,2e-05,0.41755]
[1780543548199,103.93,63902.49,68.1,-0.98917,2e-05,0.41691]
[1780543550215,103.93,63900.73,68.1,-0.9892,2e-05,0.41579]
[1780543551222,103.93,63901.33,68.1,-0.98919,2e-05,0.41617]
[1780543552229,103.93,63901.8,68.1,-0.98918,2e-05,0.41647]
[1780543553236,103.93,63906.32,68.1,-0.9891,2e-05,0.41936]
[1780543554264,103.93,63919.51,68.1,-0.98884,2e-05,0.42788]
[1780543555269,103.93,63925.84,68.1,-0.98872,2e-05,0.43202]
[1780543556276,103.93,63934.46,68.1,-0.98855,2e-05,0.43771]
[1780543556537,103.93,63934.46,68.1,-0.98855,2e-05,0.43771]
[1780543556589,103.93,63934.46,68.1,-0.98855,2e-05,0.43771]
[1780543557138,103.93,63934.46,68.1,-0.98855,2e-05,0.43771]
[1780543557334,103.93,63934.46,68.1,-0.98855,2e-05,0.43771]
[1780543557388,103.93,63939.22,68.1,-0.98846,2e-05,0.44087]
[1780543558029,103.93,63939.22,68.1,-0.98846,2e-05,0.44087]
[1780543558290,103.93,63944.61,68.1,-0.98835,2e-05,0.44448]
[1780543559297,103.93,63942.24,68.1,-0.9884,2e-05,0.44289]
[1780543560304,103.93,63941.87,68.1,-0.9884,2e-05,0.44265]
[1780543561353,103.93,63937.27,68.1,-0.9885,2e-05,0.43958]
[1780543561999,103.93,63937.27,68.1,-0.9885,2e-05,0.43958]
[1780543562039,103.93,63937.27,68.1,-0.9885,2e-05,0.43958]
[1780543562325,103.93,63924.93,68.1,-0.98874,2e-05,0.43142]
[1780543562959,103.93,63924.93,68.1,-0.98874,2e-05,0.43142]
[1780543563332,103.93,63914.45,68.1,-0.98894,2e-05,0.4246]
[1780543564343,103.93,63912.26,68.1,-0.98898,2e-05,0.42318]
[1780543565346,103.93,63912.76,68.1,-0.98897,2e-05,0.4235]
[1780543567360,103.93,63912.12,68.1,-0.98899,2e-05,0.42309]
[1780543568367,103.93,63908.55,68.1,-0.98905,2e-05,0.42079]
[1780543569374,103.93,63905.7,68.1,-0.98911,2e-05,0.41896]
[1780543570382,103.93,63909.08,68.1,-0.98904,2e-05,0.42113]
[1780543571391,103.93,63910.6,68.1,-0.98901,2e-05,0.42211]
[1780543572397,103.93,63904.09,68.1,-0.98914,2e-05,0.41793]
[1780543573404,103.93,63902.82,68.1,-0.98916,2e-05,0.41712]
[1780543575418,103.93,63899.54,68.1,-0.98922,2e-05,0.41503]
[1780543576425,103.93,63898.02,68.1,-0.98925,2e-05,0.41407]
[1780543578440,103.93,63898.41,68.1,-0.98924,2e-05,0.41432]
[1780543579446,103.93,63906.77,68.1,-0.98909,2e-05,0.41965]
[1780543580454,103.93,63911.41,68.1,-0.989,2e-05,0.42263]
[1780543581461,103.93,63914.28,68.1,-0.98894,2e-05,0.42449]
[1780543583475,103.93,63912.05,68.1,-0.98899,2e-05,0.42305]
[1780543584483,103.93,63911.65,68.1,-0.98899,2e-05,0.42279]
[1780543585490,103.93,63910.83,68.1,-0.98901,2e-05,0.42226]
[1780543586497,103.93,63910.39,68.1,-0.98902,2e-05,0.42198]
[1780543587504,103.93,63911.88,68.1,-0.98899,2e-05,0.42294]
[1780543589337,103.93,63914.75,68.1,-0.98894,2e-05,0.42479]
[1780543589518,103.93,63915.93,68.1,-0.98891,2e-05,0.42556]
[1780543591094,103.93,63916.52,68.1,-0.98902,2e-05,0.42107]
[1780543592990,103.93,63914.37,68.1,-0.98906,2e-05,0.41968]
[1780543593546,103.93,63910.7,68.1,-0.98913,2e-05,0.41733]
[1780543596749,103.93,63896.09,68.1,-0.98941,2e-05,0.40808]
[1780543597953,103.93,63896.09,68.1,-0.98941,2e-05,0.40808]
[1780543597982,103.93,63889.94,68.1,-0.98952,2e-05,0.40423]
[1780543599176,103.93,63882.24,68.1,-0.98966,2e-05,0.39946]
[1780543599738,103.93,63882.24,68.1,-0.98966,2e-05,0.39946]
[1780543599755,103.93,63878.81,68.1,-0.98972,2e-05,0.39734]
[1780543600595,103.93,63876.02,68.1,-0.98977,2e-05,0.39563]
[1780543601602,103.93,63874.4,68.1,-0.9898,2e-05,0.39464]
[1780543602609,103.93,63873.98,68.1,-0.98981,2e-05,0.39438]
[1780543603616,103.93,63872.82,68.1,-0.98983,2e-05,0.39368]
[1780543605722,103.93,63872.8,68.1,-0.98983,2e-05,0.39366]
[1780543606375,103.93,63872.8,68.1,-0.98983,2e-05,0.39366]
[1780543606438,103.93,63873.84,68.1,-0.98981,2e-05,0.3943]
[1780543607398,103.93,63873.84,68.1,-0.98981,2e-05,0.3943]
[1780543607441,103.93,63855.2,68.1,-0.99014,2e-05,0.38305]
[1780543608427,103.93,63850.33,68.1,-0.99023,2e-05,0.38015]
[1780543608651,103.93,63849.9,68.1,-0.99023,2e-05,0.3799]
[1780543609658,103.93,63849.13,68.1,-0.99025,2e-05,0.37944]
[1780543611335,103.93,63854.41,68.1,-0.99016,2e-05,0.38258]
[1780543612383,103.93,63856.95,68.1,-0.99011,2e-05,0.38409]
[1780543612679,103.93,63858.16,68.1,-0.99009,2e-05,0.38482]
[1780543613686,103.93,63860.56,68.1,-0.99005,2e-05,0.38626]
[1780543614919,103.93,63865.56,68.1,-0.98996,2e-05,0.38927]
[1780543616344,103.93,63865.56,68.1,-0.98996,2e-05,0.38927]
[1780543616443,103.93,63868.74,68.1,-0.9899,2e-05,0.39119]
[1780543616752,103.93,63874.87,68.1,-0.98979,2e-05,0.39493]
[1780543617715,103.93,63877.54,68.1,-0.98975,2e-05,0.39656]
[1780543618959,103.93,63877.54,68.1,-0.98975,2e-05,0.39656]
[1780543619131,103.93,63877.54,68.1,-0.98975,2e-05,0.39656]
[1780543619151,103.93,63877.54,68.1,-0.98975,2e-05,0.39656]
[1780543619211,103.93,63881.76,68.1,-0.98967,2e-05,0.39916]
[1780543619795,103.93,63881.76,68.1,-0.98967,2e-05,0.39916]
[1780543620277,103.93,63881.76,68.1,-0.98967,2e-05,0.39916]
[1780543620361,103.93,63885.14,68.1,-0.98961,2e-05,0.40125]
[1780543621440,103.93,63889.5,68.1,-0.98953,2e-05,0.40396]
[1780543621743,103.93,63883.24,68.1,-0.98964,2e-05,0.40007]
[1780543622750,103.93,63880.86,68.1,-0.98969,2e-05,0.3986]
[1780543623757,103.93,63878.99,68.1,-0.98972,2e-05,0.39745]
[1780543624768,103.93,63880.83,68.1,-0.98969,2e-05,0.39859]
[1780543625778,103.93,63873.59,68.1,-0.98982,2e-05,0.39415]
[1780543626784,103.93,63872.69,68.1,-0.98983,2e-05,0.3936]
[1780543627790,103.93,63868.09,68.1,-0.98992,2e-05,0.3908]
[1780543628797,103.93,63862.37,68.1,-0.99002,2e-05,0.38734]
[1780543629804,103.93,63859.16,68.1,-0.99007,2e-05,0.38542]
[1780543630811,103.93,63855.48,68.1,-0.99014,2e-05,0.38322]
[1780543632073,103.93,63852.89,68.1,-0.99018,2e-05,0.38167]
[1780543632735,103.93,63852.89,68.1,-0.99018,2e-05,0.38167]
[1780543632824,103.93,63850.69,68.1,-0.99022,2e-05,0.38037]
[1780543633731,103.93,63850.69,68.1,-0.99022,2e-05,0.38037]
[1780543633832,103.93,63858.7,68.1,-0.99008,2e-05,0.38514]
[1780543634839,103.93,63864.17,68.1,-0.98998,2e-05,0.38843]
[1780543635846,103.93,63865.05,68.1,-0.98997,2e-05,0.38896]
[1780543637343,103.93,63861.34,68.1,-0.99003,2e-05,0.38672]
[1780543637860,103.93,63863.0,68.1,-0.99001,2e-05,0.38772]
[1780543638867,103.93,63862.7,68.1,-0.99001,2e-05,0.38754]
[1780543639874,103.93,63863.17,68.1,-0.99,2e-05,0.38783]
[1780543640881,103.93,63865.06,68.1,-0.98997,2e-05,0.38897]
[1780543642304,103.93,63873.81,68.1,-0.98981,2e-05,0.39428]
[1780543642895,103.93,63884.13,68.1,-0.98963,2e-05,0.40062]
[1780543644326,103.93,63885.39,68.1,-0.9896,2e-05,0.4014]
[1780543644909,103.93,63885.07,68.1,-0.98961,2e-05,0.4012]
[1780543646348,103.93,63885.07,68.1,-0.98961,2e-05,0.4012]
[1780543646437,103.93,63882.3,68.1,-0.98966,2e-05,0.39949]
[1780543647432,103.93,63882.3,68.1,-0.98966,2e-05,0.39949]
[1780543647515,103.93,63883.15,68.1,-0.98965,2e-05,0.40002]
[1780543647930,103.93,63886.9,68.1,-0.98958,2e-05,0.40234]
[1780543649343,103.93,63885.95,68.1,-0.98959,2e-05,0.40175]
[1780543649944,103.93,63887.83,68.1,-0.98956,2e-05,0.40292]
[1780543650951,103.93,63887.22,68.1,-0.98957,2e-05,0.40254]
[1780543651958,103.93,63886.99,68.1,-0.98969,2e-05,0.39769]
[1780543653975,103.93,63883.89,68.1,-0.98975,2e-05,0.39579]
[1780543654982,103.93,63880.03,68.1,-0.98982,2e-05,0.39343]
[1780543655989,103.93,63873.28,68.1,-0.98994,2e-05,0.38932]
[1780543656996,103.93,63874.93,68.1,-0.98991,2e-05,0.39032]
[1780543658003,103.93,63872.18,68.1,-0.98996,2e-05,0.38866]
[1780543659010,103.93,63867.84,68.1,-0.99004,2e-05,0.38604]
[1780543660019,103.93,63864.75,68.1,-0.99009,2e-05,0.38419]
[1780543661027,103.93,63862.39,68.1,-0.99013,2e-05,0.38278]
[1780543662034,103.93,63860.65,68.1,-0.99016,2e-05,0.38174]
[1780543663041,103.93,63861.32,68.1,-0.99015,2e-05,0.38214]
[1780543664049,103.93,63860.64,68.1,-0.99016,2e-05,0.38173]
[1780543665055,103.93,63863.77,68.1,-0.99011,2e-05,0.3836]
[1780543666062,103.93,63866.94,68.1,-0.99005,2e-05,0.3855]
[1780543667069,103.93,63869.47,68.1,-0.99001,2e-05,0.38702]
[1780543668076,103.93,63870.25,68.1,-0.98999,2e-05,0.38749]
[1780543669083,103.93,63867.54,68.1,-0.99004,2e-05,0.38586]
[1780543670090,103.93,63861.96,68.1,-0.99014,2e-05,0.38252]
[1780543672105,103.93,63862.66,68.1,-0.99013,2e-05,0.38294]
[1780543673111,103.93,63864.86,68.1,-0.99009,2e-05,0.38426]
[1780543674118,103.93,63866.16,68.1,-0.99006,2e-05,0.38503]
[1780543675125,103.93,63864.74,68.1,-0.99009,2e-05,0.38418]
[1780543676132,103.93,63863.93,68.1,-0.9901,2e-05,0.3837]
[1780543677139,103.93,63863.54,68.1,-0.99011,2e-05,0.38347]
[1780543678146,103.93,63860.13,68.1,-0.99017,2e-05,0.38143]
[1780543679153,103.93,63859.0,68.1,-0.99019,2e-05,0.38076]
[1780543681167,103.93,63856.35,68.1,-0.99024,2e-05,0.37919]
[1780543682174,103.93,63855.57,68.1,-0.99025,2e-05,0.37872]
[1780543684196,103.93,63859.44,68.1,-0.99018,2e-05,0.38102]
[1780543685318,103.93,63863.55,68.1,-0.99011,2e-05,0.38347]
[1780543686209,103.93,63863.82,68.1,-0.99011,2e-05,0.38363]
[1780543687216,103.93,63862.03,68.1,-0.99014,2e-05,0.38256]
[1780543688223,103.93,63860.61,68.1,-0.99016,2e-05,0.38172]
[1780543689230,103.93,63862.72,68.1,-0.99012,2e-05,0.38298]
[1780543690237,103.93,63864.24,68.1,-0.9901,2e-05,0.38388]
[1780543691244,103.93,63867.57,68.1,-0.99004,2e-05,0.38588]
[1780543692251,103.93,63870.31,68.1,-0.98999,2e-05,0.38753]
[1780543693257,103.93,63871.36,68.1,-0.98997,2e-05,0.38816]
[1780543694265,103.93,63875.97,68.1,-0.98989,2e-05,0.39096]
[1780543695272,103.93,63877.02,68.1,-0.98987,2e-05,0.39159]
[1780543696279,103.93,63886.75,68.1,-0.9897,2e-05,0.39755]
[1780543697286,103.93,63892.29,68.1,-0.9896,2e-05,0.40097]
[1780543698293,103.93,63893.63,68.1,-0.98957,2e-05,0.4018]
[1780543699300,103.93,63892.98,68.1,-0.98958,2e-05,0.4014]
[1780543700307,103.93,63891.33,68.1,-0.98961,2e-05,0.40037]
[1780543701314,103.93,63890.11,68.1,-0.98964,2e-05,0.39962]
[1780543703328,103.93,63889.6,68.1,-0.98965,2e-05,0.3993]
[1780543704059,103.93,63889.6,68.1,-0.98965,2e-05,0.3993]
[1780543704485,103.93,63889.6,68.1,-0.98965,2e-05,0.3993]
[1780543704568,103.93,63889.6,68.1,-0.98965,2e-05,0.3993]
[1780543704586,103.93,63896.23,68.1,-0.98952,2e-05,0.40342]
[1780543704850,103.93,63896.23,68.1,-0.98952,2e-05,0.40342]
[1780543705193,103.93,63896.23,68.1,-0.98952,2e-05,0.40342]
[1780543705343,103.93,63905.74,68.1,-0.98935,2e-05,0.40938]
[1780543706349,103.93,63904.47,68.1,-0.98937,2e-05,0.40858]
[1780543707356,103.93,63905.23,68.1,-0.98936,2e-05,0.40905]
[1780543709370,103.93,63906.05,68.1,-0.98934,2e-05,0.40957]
[1780543710377,103.93,63905.52,68.1,-0.98935,2e-05,0.40924]
[1780543711384,103.93,63905.58,68.1,-0.98947,2e-05,0.4045]
[1780543712391,103.93,63906.13,68.1,-0.98946,2e-05,0.40485]
[1780543713398,103.93,63906.41,68.1,-0.98946,2e-05,0.40502]
[1780543714407,103.93,63906.14,68.1,-0.98946,2e-05,0.40485]
[1780543715412,103.93,63899.85,68.1,-0.98958,2e-05,0.40093]
[1780543716418,103.93,63895.72,68.1,-0.98965,2e-05,0.39838]
[1780543717426,103.93,63895.44,68.1,-0.98966,2e-05,0.39821]
[1780543719440,103.93,63901.39,68.1,-0.98955,2e-05,0.40189]
[1780543720447,103.93,63907.97,68.1,-0.98943,2e-05,0.406]
[1780543721454,103.93,63909.36,68.1,-0.9894,2e-05,0.40687]
[1780543722461,103.93,63909.21,68.1,-0.9894,2e-05,0.40678]
[1780543725481,103.93,63906.39,68.1,-0.98946,2e-05,0.40501]
[1780543726491,103.93,63901.78,68.1,-0.98954,2e-05,0.40213]
[1780543727496,103.93,63898.63,68.1,-0.9896,2e-05,0.40018]
[1780543728503,103.93,63895.84,68.1,-0.98965,2e-05,0.39845]
[1780543729510,103.93,63894.45,68.1,-0.98968,2e-05,0.39759]
[1780543730517,103.93,63893.46,68.1,-0.98969,2e-05,0.39698]
[1780543731524,103.93,63895.87,68.1,-0.98965,2e-05,0.39847]
[1780543732531,103.93,63902.39,68.1,-0.98953,2e-05,0.40251]
[1780543733539,103.93,63902.9,68.1,-0.98952,2e-05,0.40283]
[1780543734546,103.93,63905.47,68.1,-0.98947,2e-05,0.40444]
[1780543735553,103.93,63905.9,68.1,-0.98947,2e-05,0.4047]
[1780543737567,103.93,63905.09,68.1,-0.98948,2e-05,0.4042]
[1780543739581,103.93,63905.53,68.1,-0.98947,2e-05,0.40447]
[1780543741594,103.93,63897.04,68.1,-0.98963,2e-05,0.39919]
[1780543742609,103.93,63888.54,68.1,-0.98978,2e-05,0.39396]
[1780543743616,103.93,63894.23,68.1,-0.98968,2e-05,0.39746]
[1780543744623,103.93,63897.81,68.1,-0.98961,2e-05,0.39967]
[1780543745630,103.93,63900.21,68.1,-0.98957,2e-05,0.40116]
[1780543746636,103.93,63900.94,68.1,-0.98956,2e-05,0.40161]
[1780543747644,103.93,63901.26,68.1,-0.98955,2e-05,0.40181]
[1780543748651,103.93,63903.29,68.1,-0.98951,2e-05,0.40307]
[1780543749660,103.93,63903.95,68.1,-0.9895,2e-05,0.40349]
[1780543750665,103.93,63901.03,68.1,-0.98956,2e-05,0.40167]
[1780543751672,103.93,63901.49,68.1,-0.98955,2e-05,0.40195]
[1780543753686,103.93,63901.0,68.1,-0.98956,2e-05,0.40165]
[1780543754693,103.93,63900.7,68.1,-0.98956,2e-05,0.40146]
[1780543757714,103.93,63901.12,68.1,-0.98955,2e-05,0.40172]
[1780543758721,103.93,63900.72,68.1,-0.98956,2e-05,0.40148]
[1780543759728,103.93,63903.02,68.1,-0.98952,2e-05,0.40291]
[1780543760735,103.93,63901.9,68.1,-0.98954,2e-05,0.40221]
[1780543761742,103.93,63900.45,68.1,-0.98957,2e-05,0.40131]
[1780543763756,103.93,63901.83,68.1,-0.98954,2e-05,0.40217]
[1780543764763,103.93,63903.35,68.1,-0.98951,2e-05,0.40311]
[1780543765770,103.93,63898.89,68.1,-0.98959,2e-05,0.40034]
[1780543766777,103.93,63893.4,68.1,-0.98969,2e-05,0.39695]
[1780543767784,103.93,63891.81,68.1,-0.98972,2e-05,0.39597]
[1780543770270,103.93,63891.76,68.1,-0.98972,2e-05,0.39594]
[1780543770376,103.93,63891.76,68.1,-0.98972,2e-05,0.39594]
[1780543770473,103.93,63891.76,68.1,-0.98972,2e-05,0.39594]
[1780543770552,103.93,63891.88,68.1,-0.98972,2e-05,0.39601]
[1780543771250,103.93,63891.88,68.1,-0.98972,2e-05,0.39601]
[1780543771518,103.93,63884.4,68.1,-0.98997,2e-05,0.3868]
[1780543771811,103.93,63875.05,68.1,-0.99014,2e-05,0.38119]
[1780543772819,103.93,63875.61,68.1,-0.99013,2e-05,0.38152]
[1780543773826,103.93,63872.52,68.1,-0.99018,2e-05,0.37968]
[1780543775051,103.93,63868.97,68.1,-0.99024,2e-05,0.37757]
[1780543775927,103.93,63868.97,68.1,-0.99024,2e-05,0.37757]
[1780543776367,103.93,63868.01,68.1,-0.99026,2e-05,0.377]
[1780543777175,103.93,63868.01,68.1,-0.99026,2e-05,0.377]
[1780543777211,103.93,63854.56,68.1,-0.99049,2e-05,0.36912]
[1780543777739,103.93,63854.56,68.1,-0.99049,2e-05,0.36912]
[1780543777856,103.93,63856.89,68.1,-0.99045,2e-05,0.37047]
[1780543778864,103.93,63854.51,68.1,-0.99049,2e-05,0.36909]
[1780543779951,103.93,63856.3,68.1,-0.99046,2e-05,0.37013]
[1780543781886,103.93,63849.46,68.1,-0.99058,2e-05,0.36616]
[1780543782892,103.93,63845.67,68.1,-0.99064,2e-05,0.36398]
[1780543783974,103.93,63845.67,68.1,-0.99064,2e-05,0.36398]
[1780543784117,103.93,63845.67,68.1,-0.99064,2e-05,0.36398]
[1780543784175,103.93,63843.7,68.1,-0.99067,2e-05,0.36285]
[1780543785227,103.93,63843.7,68.1,-0.99067,2e-05,0.36285]
[1780543785349,103.93,63843.7,68.1,-0.99067,2e-05,0.36285]
[1780543785426,103.93,63835.85,68.1,-0.9908,2e-05,0.35837]
[1780543785921,103.93,63837.25,68.1,-0.99078,2e-05,0.35917]
[1780543786928,103.93,63843.37,68.1,-0.99068,2e-05,0.36266]
[1780543787935,103.93,63844.78,68.1,-0.99066,2e-05,0.36347]
[1780543789038,103.93,63844.24,68.1,-0.99066,2e-05,0.36316]
[1780543789957,103.93,63846.99,68.1,-0.99062,2e-05,0.36474]
[1780543790962,103.93,63842.14,68.1,-0.9907,2e-05,0.36196]
[1780543792976,103.93,63845.12,68.1,-0.99065,2e-05,0.36366]
[1780543793983,103.93,63848.05,68.1,-0.9906,2e-05,0.36535]
[1780543794990,103.93,63846.61,68.1,-0.99063,2e-05,0.36452]
[1780543795997,103.93,63845.59,68.1,-0.99064,2e-05,0.36393]
[1780543797004,103.93,63845.95,68.1,-0.99064,2e-05,0.36414]
[1780543798011,103.93,63847.13,68.1,-0.99062,2e-05,0.36482]
[1780543799018,103.93,63848.74,68.1,-0.99059,2e-05,0.36575]
[1780543800030,103.93,63849.59,68.1,-0.99058,2e-05,0.36624]
[1780543801033,103.93,63850.05,68.1,-0.99057,2e-05,0.3665]
[1780543802040,103.93,63837.89,68.1,-0.99077,2e-05,0.35953]
[1780543803047,103.93,63839.2,68.1,-0.99075,2e-05,0.36028]
[1780543804054,103.93,63840.23,68.1,-0.99073,2e-05,0.36086]
[1780543805061,103.93,63837.78,68.1,-0.99077,2e-05,0.35947]
[1780543807080,103.93,63845.71,68.1,-0.99064,2e-05,0.364]
[1780543808121,103.93,63845.71,68.1,-0.99064,2e-05,0.364]
[1780543808438,103.93,63845.71,68.1,-0.99064,2e-05,0.364]
[1780543808486,103.93,63866.05,68.1,-0.99029,2e-05,0.37585]
[1780543808772,103.93,63866.05,68.1,-0.99029,2e-05,0.37585]
[1780543809231,103.93,63887.91,68.1,-0.98991,2e-05,0.38892]
[1780543809792,103.93,63887.91,68.1,-0.98991,2e-05,0.38892]
[1780543810124,103.93,63887.91,68.1,-0.98991,2e-05,0.38892]
[1780543810229,103.93,63887.89,68.1,-0.98991,2e-05,0.38891]
[1780543811111,103.93,63890.44,68.1,-0.98987,2e-05,0.39046]
[1780543812118,103.93,63895.7,68.1,-0.98977,2e-05,0.39367]
[1780543813426,103.93,63895.7,68.1,-0.98977,2e-05,0.39367]
[1780543813458,103.93,63895.7,68.1,-0.98977,2e-05,0.39367]
[1780543813530,103.93,63897.08,68.1,-0.98975,2e-05,0.39451]
[1780543814441,103.93,63897.08,68.1,-0.98975,2e-05,0.39451]
[1780543814627,103.93,63897.08,68.1,-0.98975,2e-05,0.39451]
[1780543814665,103.93,63903.68,68.1,-0.98963,2e-05,0.39858]
[1780543815139,103.93,63913.38,68.1,-0.98945,2e-05,0.40462]
[1780543816147,103.93,63917.2,68.1,-0.98938,2e-05,0.40701]
[1780543816988,103.93,63917.2,68.1,-0.98938,2e-05,0.40701]
[1780543817390,103.93,63924.28,68.1,-0.98924,2e-05,0.41149]
[1780543818161,103.93,63932.88,68.1,-0.98908,2e-05,0.41698]
[1780543819539,103.93,63932.88,68.1,-0.98908,2e-05,0.41698]
[1780543819671,103.93,63932.88,68.1,-0.98908,2e-05,0.41698]
[1780543819661,103.93,63931.36,68.1,-0.98911,2e-05,0.416]
[1780543820539,103.93,63931.36,68.1,-0.98911,2e-05,0.416]
[1780543820660,103.93,63929.76,68.1,-0.98914,2e-05,0.41498]
[1780543821207,103.93,63930.56,68.1,-0.98912,2e-05,0.41549]
[1780543822214,103.93,63929.03,68.1,-0.98915,2e-05,0.41451]
[1780543823221,103.93,63931.23,68.1,-0.98911,2e-05,0.41592]
[1780543825235,103.93,63933.11,68.1,-0.98908,2e-05,0.41712]
[1780543826242,103.93,63929.74,68.1,-0.98914,2e-05,0.41497]
[1780543827249,103.93,63930.98,68.1,-0.98912,2e-05,0.41576]
[1780543828256,103.93,63932.78,68.1,-0.98908,2e-05,0.41691]
[1780543829263,103.93,63932.36,68.1,-0.98909,2e-05,0.41664]
[1780543830704,103.93,63929.77,68.1,-0.98914,2e-05,0.41498]
[1780543831277,103.93,63927.35,68.1,-0.98931,2e-05,0.40861]
[1780543832284,103.93,63926.79,68.1,-0.98932,2e-05,0.40825]
[1780543833291,103.93,63922.92,68.1,-0.98939,2e-05,0.40581]
[1780543834298,103.93,63922.68,68.1,-0.9894,2e-05,0.40566]
[1780543835305,103.93,63923.87,68.1,-0.98937,2e-05,0.40641]
[1780543836312,103.93,63923.35,68.1,-0.98938,2e-05,0.40608]
[1780543838326,103.93,63922.78,68.1,-0.98939,2e-05,0.40573]
[1780543839333,103.93,63932.14,68.1,-0.98922,2e-05,0.41164]
[1780543840340,103.93,63937.96,68.1,-0.98911,2e-05,0.41536]
[1780543841347,103.93,63939.02,68.1,-0.98909,2e-05,0.41603]
[1780543842354,103.93,63937.77,68.1,-0.98911,2e-05,0.41523]
[1780543843361,103.93,63937.02,68.1,-0.98912,2e-05,0.41475]
[1780543846382,103.93,63936.63,68.1,-0.98913,2e-05,0.4145]
[1780543847950,103.93,63936.56,68.1,-0.98913,2e-05,0.41446]
[1780543848396,103.93,63942.36,68.1,-0.98902,2e-05,0.41818]
[1780543849718,103.93,63942.36,68.1,-0.98902,2e-05,0.41818]
[1780543849765,103.93,63945.44,68.1,-0.98896,2e-05,0.42017]
[1780543850467,103.93,63945.44,68.1,-0.98896,2e-05,0.42017]
[1780543850518,103.93,63959.37,68.1,-0.98869,2e-05,0.42925]
[1780543851171,103.93,63959.37,68.1,-0.98869,2e-05,0.42925]
[1780543851417,103.93,63970.64,68.1,-0.98847,2e-05,0.43671]
[1780543852424,103.93,63971.03,68.1,-0.98846,2e-05,0.43697]
[1780543853431,103.93,63961.06,68.1,-0.98866,2e-05,0.43036]
[1780543854438,103.93,63958.66,68.1,-0.98871,2e-05,0.42878]
[1780543855445,103.93,63964.82,68.1,-0.98858,2e-05,0.43284]
[1780543856452,103.93,63919.51,68.1,-0.98945,2e-05,0.40368]
[1780543857459,103.93,63920.01,68.1,-0.98945,2e-05,0.40399]
[1780543858467,103.93,63920.62,68.1,-0.98943,2e-05,0.40437]
[1780543859474,103.93,63920.29,68.1,-0.98944,2e-05,0.40416]
[1780543860652,103.93,63925.77,68.1,-0.98934,2e-05,0.40761]
[1780543860999,103.93,63925.77,68.1,-0.98934,2e-05,0.40761]
[1780543861107,103.93,63925.77,68.1,-0.98934,2e-05,0.40761]
[1780543861488,103.93,63943.0,68.1,-0.98901,2e-05,0.41859]
[1780543862117,103.93,63943.0,68.1,-0.98901,2e-05,0.41859]
[1780543862266,103.93,63943.0,68.1,-0.98901,2e-05,0.41859]
[1780543862445,103.93,63943.0,68.1,-0.98901,2e-05,0.41859]
[1780543862578,103.93,63943.0,68.1,-0.98901,2e-05,0.41859]
[1780543862582,103.93,63963.87,68.1,-0.9886,2e-05,0.43221]
[1780543863491,103.93,63963.87,68.1,-0.9886,2e-05,0.43221]
[1780543863507,103.93,63969.69,68.1,-0.98849,2e-05,0.43608]
[1780543864514,103.93,63973.9,68.1,-0.9884,2e-05,0.43889]
[1780543865521,103.93,63985.1,68.1,-0.98817,2e-05,0.44643]
[1780543866531,103.93,63985.1,68.1,-0.98817,2e-05,0.44643]
[1780543866560,103.93,63988.23,68.1,-0.98811,2e-05,0.44856]
[1780543867621,103.93,63988.23,68.1,-0.98811,2e-05,0.44856]
[1780543867644,103.93,63998.61,68.1,-0.98789,2e-05,0.45567]
[1780543868555,103.93,64001.72,68.1,-0.98783,2e-05,0.45782]
[1780543869562,103.93,63998.22,68.1,-0.9879,2e-05,0.45541]
[1780543870569,103.93,64004.21,68.1,-0.98778,2e-05,0.45955]
[1780543871796,103.93,63999.25,68.1,-0.98788,2e-05,0.45612]
[1780543872607,103.93,64001.96,68.1,-0.98782,2e-05,0.45799]
[1780543873239,103.93,64001.96,68.1,-0.98782,2e-05,0.45799]
[1780543873615,103.93,63992.86,68.1,-0.98801,2e-05,0.45172]
[1780543874169,103.93,63992.86,68.1,-0.98801,2e-05,0.45172]
[1780543874624,103.93,63989.14,68.1,-0.98809,2e-05,0.44918]
[1780543875629,103.93,63992.19,68.1,-0.98803,2e-05,0.45126]
[1780543876636,103.93,63999.1,68.1,-0.98788,2e-05,0.45601]
[1780543877643,103.93,63998.72,68.1,-0.98789,2e-05,0.45575]
[1780543878650,103.93,63995.12,68.1,-0.98797,2e-05,0.45327]
[1780543879657,103.93,63993.95,68.1,-0.98799,2e-05,0.45247]
[1780543880664,103.93,63997.03,68.1,-0.98793,2e-05,0.45459]
[1780543881079,103.93,63997.03,68.1,-0.98793,2e-05,0.45459]
[1780543881332,103.93,63997.03,68.1,-0.98793,2e-05,0.45459]
[1780543881386,103.93,63997.03,68.1,-0.98793,2e-05,0.45459]
[1780543881672,103.93,64010.39,68.1,-0.98765,2e-05,0.46386]
[1780543882298,103.93,64010.39,68.1,-0.98765,2e-05,0.46386]
[1780543882452,103.93,64010.39,68.1,-0.98765,2e-05,0.46386]
[1780543882679,103.93,64023.45,68.1,-0.98736,2e-05,0.47306]
[1780543883686,103.93,64025.33,68.1,-0.98732,2e-05,0.4744]
[1780543884693,103.92,64023.18,68.1,-0.98738,2e-05,0.47271]
[1780543885611,103.92,64023.18,68.1,-0.98738,2e-05,0.47271]
[1780543885657,103.92,64023.18,68.1,-0.98738,2e-05,0.47271]
[1780543885739,103.92,64023.18,68.1,-0.98738,2e-05,0.47271]
[1780543885768,103.91,64029.8,68.1,-0.98724,2e-05,0.47724]
[1780543886715,103.91,64064.11,68.1,-0.98647,2e-05,0.50214]
[1780543887015,103.91,64064.11,68.1,-0.98647,2e-05,0.50214]
[1780543887722,103.9,64073.71,68.1,-0.98626,2e-05,0.50909]
[1780543888882,103.9,64073.71,68.1,-0.98626,2e-05,0.50909]
[1780543888911,103.9,64073.71,68.1,-0.98626,2e-05,0.50909]
[1780543888731,103.89,64076.13,68.1,-0.9862,2e-05,0.51085]
[1780543889085,103.89,64076.13,68.1,-0.9862,2e-05,0.51085]
[1780543889781,103.89,64076.13,68.1,-0.9862,2e-05,0.51085]
[1780543889738,103.89,64090.13,68.1,-0.98587,2e-05,0.52143]
[1780543890098,103.89,64090.13,68.1,-0.98587,2e-05,0.52143]
[1780543890281,103.89,64090.13,68.1,-0.98587,2e-05,0.52143]
[1780543890687,103.89,64090.13,68.1,-0.98587,2e-05,0.52143]
[1780543890746,103.89,64096.5,68.1,-0.98572,2e-05,0.52625]
[1780543891755,103.89,64096.5,68.1,-0.98572,2e-05,0.52625]
[1780543891829,103.89,64096.5,68.1,-0.98572,2e-05,0.52625]
[1780543891793,103.85,64101.86,68.1,-0.98578,2e-05,0.52366]
[1780543892116,103.85,64101.86,68.1,-0.98578,2e-05,0.52366]
[1780543892762,103.84,64109.02,68.1,-0.98561,2e-05,0.5291]
[1780543893528,103.84,64109.02,68.1,-0.98561,2e-05,0.5291]
[1780543893853,103.84,64109.02,68.1,-0.98561,2e-05,0.5291]
[1780543893770,103.84,64079.0,68.1,-0.98632,2e-05,0.50604]
[1780543894779,103.83,64083.12,68.1,-0.98623,2e-05,0.50903]
[1780543895784,103.83,64102.79,68.1,-0.98577,2e-05,0.52397]
[1780543896378,103.83,64102.79,68.1,-0.98577,2e-05,0.52397]
[1780543896791,103.83,64106.86,68.1,-0.98567,2e-05,0.52704]
[1780543897158,103.83,64106.86,68.1,-0.98567,2e-05,0.52704]
[1780543897562,103.83,64106.86,68.1,-0.98567,2e-05,0.52704]
[1780543897798,103.82,64106.09,68.1,-0.98569,2e-05,0.52633]
[1780543898805,103.82,64157.56,68.1,-0.9844,3e-05,0.56729]
[1780543899755,103.82,64157.56,68.1,-0.9844,3e-05,0.56729]
[1780543899813,103.81,64154.22,68.1,-0.9845,3e-05,0.56444]
[1780543900819,103.81,64162.43,68.1,-0.98428,3e-05,0.57119]
[1780543900991,103.81,64162.43,68.1,-0.98428,3e-05,0.57119]
[1780543901826,103.75,64164.46,68.1,-0.98428,3e-05,0.57118]
[1780543902932,103.75,64164.46,68.1,-0.98428,3e-05,0.57118]
[1780543902833,103.69,64166.36,68.1,-0.98428,3e-05,0.57122]
[1780543902966,103.69,64166.36,68.1,-0.98428,3e-05,0.57122]
[1780543903353,103.69,64166.36,68.1,-0.98428,3e-05,0.57122]
[1780543903840,103.63,64194.1,68.1,-0.98359,3e-05,0.59295]
[1780543904582,103.63,64194.1,68.1,-0.98359,3e-05,0.59295]
[1780543904847,103.57,64197.08,68.1,-0.98356,3e-05,0.59393]
[1780543905776,103.57,64197.08,68.1,-0.98356,3e-05,0.59393]
[1780543905854,103.56,64203.48,68.1,-0.98339,3e-05,0.59925]
[1780543906862,103.56,64208.16,68.1,-0.98326,3e-05,0.60312]
[1780543907869,103.55,64209.68,68.1,-0.98323,3e-05,0.60427]
[1780543908876,103.55,64203.89,68.1,-0.98339,3e-05,0.59912]
[1780543908962,103.55,64203.89,68.1,-0.98339,3e-05,0.59912]
[1780543909919,103.49,64206.69,68.1,-0.98337,3e-05,0.59995]
[1780543910897,103.43,64204.66,68.1,-0.98347,3e-05,0.59663]
[1780543911897,103.37,64208.91,68.1,-0.98341,3e-05,0.59871]
[1780543913174,103.37,64208.91,68.1,-0.98341,3e-05,0.59871]
[1780543913720,103.37,64208.91,68.1,-0.98341,3e-05,0.59871]
[1780543913730,103.25,64210.18,68.1,-0.98347,3e-05,0.59664]
[1780543914816,103.25,64210.18,68.1,-0.98347,3e-05,0.59664]
[1780543914848,103.19,64193.13,68.1,-0.98399,3e-05,0.58059]
[1780543914919,103.19,64179.64,68.1,-0.98435,3e-05,0.56932]
[1780543915927,103.18,64174.64,68.1,-0.98448,3e-05,0.56504]
[1780543916957,103.18,64174.64,68.1,-0.98448,3e-05,0.56504]
[1780543917785,103.18,64174.64,68.1,-0.98448,3e-05,0.56504]
[1780543917852,103.17,64172.03,68.1,-0.98456,3e-05,0.56258]
[1780543918134,103.17,64172.03,68.1,-0.98456,3e-05,0.56258]
[1780543918497,103.17,64158.02,68.1,-0.98492,3e-05,0.55102]
[1780543918954,103.17,64147.89,68.1,-0.98518,3e-05,0.54288]
[1780543919962,103.16,64155.58,68.1,-0.98499,3e-05,0.5489]
[1780543921708,103.16,64155.58,68.1,-0.98499,3e-05,0.5489]
[1780543921805,103.16,64155.58,68.1,-0.98499,3e-05,0.5489]
[1780543921816,103.15,64159.89,68.1,-0.98489,3e-05,0.5521]
[1780543922585,103.15,64159.89,68.1,-0.98489,3e-05,0.5521]
[1780543922680,103.14,64172.0,68.1,-0.98458,3e-05,0.56182]
[1780543923445,103.14,64172.0,68.1,-0.98458,3e-05,0.56182]
[1780543923641,103.14,64172.0,68.1,-0.98458,3e-05,0.56182]
[1780543923741,103.14,64172.0,68.1,-0.98458,3e-05,0.56182]
[1780543923799,103.14,64198.03,68.1,-0.9839,3e-05,0.58334]
[1780543924033,103.14,64198.03,68.1,-0.9839,3e-05,0.58334]
[1780543924857,103.14,64198.03,68.1,-0.9839,3e-05,0.58334]
[1780543924123,103.14,64196.51,68.1,-0.98394,3e-05,0.58205]
[1780543925007,103.13,64195.36,68.1,-0.98398,3e-05,0.58093]
[1780543926010,103.12,64194.33,68.1,-0.98401,3e-05,0.5799]
[1780543927017,103.12,64195.88,68.1,-0.98397,3e-05,0.58105]
[1780543928025,103.11,64199.23,68.1,-0.98389,3e-05,0.58372]
[1780543929032,103.11,64199.75,68.1,-0.98388,3e-05,0.584]
[1780543930101,103.09,64205.22,68.1,-0.98374,3e-05,0.58833]
[1780543931046,103.09,64205.58,68.1,-0.98373,3e-05,0.58863]
[1780543932053,103.09,64209.84,68.1,-0.98362,3e-05,0.59211]
[1780543933162,103.09,64209.84,68.1,-0.98362,3e-05,0.59211]
[1780543933476,103.09,64209.84,68.1,-0.98362,3e-05,0.59211]
[1780543933657,103.09,64209.84,68.1,-0.98362,3e-05,0.59211]
[1780543933705,103.02,64212.99,68.1,-0.98359,3e-05,0.59307]
[1780543934655,103.02,64212.99,68.1,-0.98359,3e-05,0.59307]
[1780543934750,103.02,64223.84,68.1,-0.9833,3e-05,0.60226]
[1780543935737,103.02,64223.84,68.1,-0.9833,3e-05,0.60226]
[1780543935847,103.02,64223.84,68.1,-0.9833,3e-05,0.60226]
[1780543935912,103.02,64223.84,68.1,-0.9833,3e-05,0.60226]
[1780543935835,102.96,64226.79,68.1,-0.98327,3e-05,0.60323]
[1780543936334,102.96,64248.37,68.1,-0.98266,3e-05,0.6222]
[1780543937119,102.96,64300.94,68.1,-0.98109,3e-05,0.67032]
[1780543938169,102.89,64335.58,68.1,-0.98006,3e-05,0.70165]
[1780543939152,102.83,64365.22,68.1,-0.97914,3e-05,0.72925]
[1780543940417,102.83,64376.67,68.1,-0.97876,3e-05,0.74064]
[1780543941032,102.83,64376.67,68.1,-0.97876,3e-05,0.74064]
[1780543941680,102.83,64376.67,68.1,-0.97876,3e-05,0.74064]
[1780543941803,102.82,64390.57,68.1,-0.97829,3e-05,0.75469]
[1780543942254,102.82,64382.05,68.1,-0.97858,3e-05,0.74595]
[1780543943117,102.82,64382.05,68.1,-0.97858,3e-05,0.74595]
[1780543943410,102.82,64382.05,68.1,-0.97858,3e-05,0.74595]
[1780543943722,102.82,64370.9,68.1,-0.97896,3e-05,0.73461]
[1780543944531,102.82,64370.9,68.1,-0.97896,3e-05,0.73461]
[1780543944602,102.82,64346.28,68.1,-0.97979,3e-05,0.70987]
[1780543945278,102.82,64346.28,68.1,-0.97979,3e-05,0.70987]
[1780543945286,102.81,64356.6,68.1,-0.97945,3e-05,0.71991]
[1780543946236,102.81,64356.63,68.1,-0.97945,3e-05,0.71994]
[1780543947236,102.8,64332.83,68.1,-0.98023,3e-05,0.69637]
[1780543948660,102.8,64332.83,68.1,-0.98023,3e-05,0.69637]
[1780543948727,102.8,64340.46,68.1,-0.97999,3e-05,0.70381]
[1780543949250,102.74,64334.91,68.1,-0.98022,3e-05,0.69667]
[1780543950257,102.74,64324.86,68.1,-0.98055,3e-05,0.68695]
[1780543951264,102.74,64328.67,68.1,-0.98062,3e-05,0.68363]
[1780543952730,102.73,64323.29,68.1,-0.98079,3e-05,0.67831]
[1780543953698,102.73,64323.29,68.1,-0.98079,3e-05,0.67831]
[1780543953799,102.73,64316.4,68.1,-0.98101,3e-05,0.6716]
[1780543954290,102.73,64304.11,68.1,-0.98139,3e-05,0.66004]
[1780543955903,102.71,64307.08,68.1,-0.98131,3e-05,0.66248]
[1780543956303,102.71,64305.06,68.1,-0.98137,3e-05,0.66059]
[1780543957310,102.7,64295.45,68.1,-0.98168,3e-05,0.65132]
[1780543958317,102.7,64295.02,68.1,-0.98169,3e-05,0.65076]
[1780543959940,102.7,64295.02,68.1,-0.98169,3e-05,0.65076]
[1780543959794,102.69,64299.15,68.1,-0.98158,3e-05,0.65441]
[1780543960175,102.69,64299.15,68.1,-0.98158,3e-05,0.65441]
[1780543960331,102.69,64292.48,68.1,-0.98178,3e-05,0.64825]
[1780543961338,102.62,64284.22,68.1,-0.98208,3e-05,0.63886]
[1780543962345,102.56,64293.87,68.1,-0.98185,3e-05,0.64604]
[1780543963352,102.56,64299.49,68.1,-0.98169,3e-05,0.65106]
[1780543964359,102.5,64301.26,68.1,-0.98169,3e-05,0.65103]
[1780543965924,102.44,64297.65,68.1,-0.98185,3e-05,0.64604]
[1780543966373,102.38,64286.64,68.1,-0.98223,3e-05,0.63431]
[1780543967380,102.37,64278.26,68.1,-0.98248,3e-05,0.62656]
[1780543968387,102.32,64273.17,68.1,-0.98269,3e-05,0.62037]
[1780543969393,102.31,64271.64,68.1,-0.98274,3e-05,0.61884]
[1780543970026,102.31,64271.64,68.1,-0.98274,3e-05,0.61884]
[1780543970740,102.31,64271.64,68.1,-0.98274,3e-05,0.61884]
[1780543970811,102.31,64271.64,68.1,-0.98274,3e-05,0.61884]
[1780543970852,102.3,64264.22,68.1,-0.98295,3e-05,0.61208]
[1780543971762,102.3,64264.22,68.1,-0.98295,3e-05,0.61208]
[1780543971859,102.3,64261.62,68.1,-0.98303,3e-05,0.60962]
[1780543971992,102.3,64261.62,68.1,-0.98303,3e-05,0.60962]
[1780543972847,102.29,64263.5,68.1,-0.98298,3e-05,0.61112]
[1780543973424,102.29,64265.23,68.1,-0.98294,3e-05,0.61249]
[1780543974431,102.28,64271.46,68.1,-0.98277,3e-05,0.61786]
[1780543975438,102.27,64269.85,68.1,-0.98282,3e-05,0.61626]
[1780543976642,102.27,64269.85,68.1,-0.98282,3e-05,0.61626]
[1780543976669,102.27,64277.46,68.1,-0.9826,3e-05,0.6229]
[1780543977602,102.27,64277.46,68.1,-0.9826,3e-05,0.6229]
[1780543977704,102.26,64292.26,68.1,-0.98218,3e-05,0.63612]
[1780543978466,102.26,64301.55,68.1,-0.9819,3e-05,0.64446]
[1780543979474,102.25,64307.59,68.1,-0.98173,3e-05,0.64988]
[1780543980481,102.24,64302.86,68.1,-0.98188,3e-05,0.64534]
[1780543981488,102.24,64304.68,68.1,-0.98183,3e-05,0.64685]
[1780543982512,102.24,64304.68,68.1,-0.98183,3e-05,0.64685]
[1780543982586,102.23,64313.23,68.1,-0.98157,3e-05,0.65461]
[1780543983502,102.23,64319.65,68.1,-0.98138,3e-05,0.66045]
[1780543984630,102.23,64319.65,68.1,-0.98138,3e-05,0.66045]
[1780543984649,102.22,64321.98,68.1,-0.98132,3e-05,0.66247]
[1780543985743,102.22,64321.98,68.1,-0.98132,3e-05,0.66247]
[1780543985796,102.21,64328.87,68.1,-0.98111,3e-05,0.66881]
[1780543986406,102.21,64328.87,68.1,-0.98111,3e-05,0.66881]
[1780543986708,102.21,64329.89,68.1,-0.98108,3e-05,0.6696]
[1780543987077,102.21,64329.89,68.1,-0.98108,3e-05,0.6696]
[1780543987770,102.21,64329.89,68.1,-0.98108,3e-05,0.6696]
[1780543987855,102.2,64355.25,68.1,-0.98028,3e-05,0.69382]
[1780543988544,102.2,64397.59,68.1,-0.97888,3e-05,0.73585]
[1780543989968,102.2,64397.59,68.1,-0.97888,3e-05,0.73585]
[1780543989554,102.19,64416.05,68.1,-0.97825,4e-05,0.75466]
[1780543990619,102.19,64418.56,68.1,-0.97816,4e-05,0.75727]
[1780543991915,102.19,64408.39,68.1,-0.97852,3e-05,0.74673]
[1780543992575,102.19,64396.04,68.1,-0.97894,3e-05,0.73409]
[1780543993593,102.19,64392.06,68.1,-0.97908,3e-05,0.73005]
[1780543994093,102.19,64392.06,68.1,-0.97908,3e-05,0.73005]
[1780543994137,102.19,64392.06,68.1,-0.97908,3e-05,0.73005]
[1780543994652,102.19,64392.06,68.1,-0.97908,3e-05,0.73005]
[1780543994736,102.19,64393.03,68.1,-0.97905,3e-05,0.73103]
[1780543995794,102.18,64396.53,68.1,-0.97893,3e-05,0.73441]
[1780543996516,102.18,64396.53,68.1,-0.97893,3e-05,0.73441]
[1780543996612,102.12,64378.78,68.1,-0.97959,3e-05,0.71475]
[1780543997623,102.06,64367.34,68.1,-0.98003,3e-05,0.70166]
[1780543998075,102.06,64367.34,68.1,-0.98003,3e-05,0.70166]
[1780543998630,102.06,64375.48,68.1,-0.97976,3e-05,0.70971]
[1780543999212,102.06,64375.48,68.1,-0.97976,3e-05,0.70971]
[1780543999262,102.06,64375.48,68.1,-0.97976,3e-05,0.70971]
[1780543999787,102.06,64395.0,68.1,-0.9791,3e-05,0.72929]
[1780544000679,102.06,64395.0,68.1,-0.9791,3e-05,0.72929]
[1780544000697,102.06,64394.6,68.1,-0.97912,3e-05,0.72871]
[1780544001655,102.05,64402.21,68.1,-0.97888,3e-05,0.73609]
[1780544002662,102.04,64398.69,68.1,-0.979,3e-05,0.73232]
[1780544003679,102.03,64392.44,68.1,-0.97922,3e-05,0.7258]
[1780544004713,102.03,64394.77,68.1,-0.97914,3e-05,0.72816]
[1780544005707,102.03,64389.87,68.1,-0.97931,3e-05,0.72321]
[1780544006714,102.03,64378.94,68.1,-0.97968,3e-05,0.71209]
[1780544007724,102.03,64374.19,68.1,-0.97984,3e-05,0.70737]
[1780544008730,102.03,64371.05,68.1,-0.97994,3e-05,0.70426]
[1780544010210,102.03,64371.05,68.1,-0.97994,3e-05,0.70426]
[1780544009747,102.03,64367.67,68.1,-0.98005,3e-05,0.70093]
[1780544010682,102.03,64367.67,68.1,-0.98005,3e-05,0.70093]
[1780544010783,102.03,64358.35,68.1,-0.98035,3e-05,0.69181]
[1780544011782,102.02,64355.02,68.1,-0.98065,3e-05,0.68157]
[1780544012588,102.02,64355.02,68.1,-0.98065,3e-05,0.68157]
[1780544012632,102.02,64355.02,68.1,-0.98065,3e-05,0.68157]
[1780544012793,102.01,64366.51,68.1,-0.98029,3e-05,0.69237]
[1780544013478,102.01,64366.51,68.1,-0.98029,3e-05,0.69237]
[1780544013765,102.01,64366.51,68.1,-0.98029,3e-05,0.69237]
[1780544013800,102.0,64372.2,68.1,-0.98011,3e-05,0.69777]
[1780544014807,102.0,64371.53,68.1,-0.98014,3e-05,0.69693]
[1780544015814,101.99,64375.47,68.1,-0.98002,3e-05,0.70063]
[1780544016821,101.93,64366.75,68.1,-0.98036,3e-05,0.69035]
[1780544017828,101.93,64364.47,68.1,-0.98044,3e-05,0.68796]
[1780544018835,101.92,64368.19,68.1,-0.98033,3e-05,0.69141]
[1780544019850,101.92,64362.49,68.1,-0.98052,3e-05,0.68569]
[1780544020852,101.86,64348.05,68.1,-0.98103,3e-05,0.67009]
[1780544021864,101.85,64357.73,68.1,-0.98073,3e-05,0.67919]
[1780544022866,101.84,64377.11,68.1,-0.98011,3e-05,0.69789]
[1780544024007,101.84,64367.87,68.1,-0.98042,3e-05,0.68867]
[1780544024880,101.83,64360.29,68.1,-0.98067,3e-05,0.68114]
[1780544025887,101.83,64355.98,68.1,-0.98081,3e-05,0.67682]
[1780544026894,101.82,64353.56,68.1,-0.98089,3e-05,0.67432]
[1780544027901,101.81,64349.08,68.1,-0.98104,3e-05,0.66987]
[1780544028908,101.81,64355.32,68.1,-0.98085,3e-05,0.67566]
[1780544029915,101.8,64360.31,68.1,-0.9807,3e-05,0.68029]
[1780544030925,101.74,64369.72,68.1,-0.98045,3e-05,0.68769]
[1780544031929,101.74,64370.72,68.1,-0.98042,3e-05,0.68849]
[1780544032936,101.73,64365.04,68.1,-0.98061,3e-05,0.6828]
[1780544033943,101.72,64357.8,68.1,-0.98085,3e-05,0.67564]
[1780544034950,101.72,64367.0,68.1,-0.98056,3e-05,0.68435]
[1780544035957,101.71,64367.75,68.1,-0.98054,3e-05,0.68491]
[1780544036964,101.71,64366.65,68.1,-0.98058,3e-05,0.68367]
[1780544037971,101.7,64365.94,68.1,-0.98061,3e-05,0.6828]
[1780544038978,101.69,64368.38,68.1,-0.98054,3e-05,0.685]
[1780544039985,101.69,64375.13,68.1,-0.98033,3e-05,0.6914]
[1780544040994,101.68,64366.39,68.1,-0.98062,3e-05,0.68272]
[1780544042001,101.68,64371.71,68.1,-0.98045,3e-05,0.68771]
[1780544043008,101.67,64376.59,68.1,-0.9803,3e-05,0.69231]
[1780544044022,101.61,64379.24,68.1,-0.98027,3e-05,0.69317]
[1780544044854,101.61,64379.24,68.1,-0.98027,3e-05,0.69317]
[1780544045023,101.55,64363.34,68.1,-0.98084,3e-05,0.67599]
[1780544046030,101.49,64357.75,68.1,-0.98107,3e-05,0.66892]
[1780544047038,101.49,64351.67,68.1,-0.98127,3e-05,0.66295]
[1780544047259,101.49,64351.67,68.1,-0.98127,3e-05,0.66295]
[1780544048045,101.48,64351.11,68.1,-0.98129,3e-05,0.66225]
[1780544048280,101.48,64351.11,68.1,-0.98129,3e-05,0.66225]
[1780544049053,101.47,64349.69,68.1,-0.98134,3e-05,0.66073]
[1780544050060,101.47,64348.75,68.1,-0.98138,3e-05,0.65967]
[1780544051069,101.46,64346.37,68.1,-0.98146,3e-05,0.65725]
[1780544051362,101.46,64346.37,68.1,-0.98146,3e-05,0.65725]
[1780544052076,101.46,64355.16,68.1,-0.98119,3e-05,0.66541]
[1780544053083,101.45,64354.14,68.1,-0.98123,3e-05,0.66427]
[1780544054090,101.44,64352.39,68.1,-0.98129,3e-05,0.66244]
[1780544054163,101.44,64352.39,68.1,-0.98129,3e-05,0.66244]
[1780544054334,101.44,64352.39,68.1,-0.98129,3e-05,0.66244]
[1780544055198,101.44,64352.39,68.1,-0.98129,3e-05,0.66244]
[1780544055256,101.44,64360.4,68.1,-0.98104,3e-05,0.6699]
[1780544056104,101.43,64365.89,68.1,-0.98087,3e-05,0.675]
[1780544057111,101.43,64363.28,68.1,-0.98096,3e-05,0.67232]
[1780544059117,101.43,64363.28,68.1,-0.98096,3e-05,0.67232]
[1780544059151,101.43,64363.28,68.1,-0.98096,3e-05,0.67232]
[1780544058118,101.42,64362.85,68.1,-0.98098,3e-05,0.67173]
[1780544059839,101.41,64358.39,68.1,-0.98113,3e-05,0.66712]
[1780544060297,101.41,64358.39,68.1,-0.98113,3e-05,0.66712]
[1780544060377,101.41,64355.3,68.1,-0.98123,3e-05,0.66417]
[1780544061158,101.4,64352.21,68.1,-0.98133,3e-05,0.66107]
[1780544063109,101.4,64352.21,68.1,-0.98133,3e-05,0.66107]
[1780544062165,101.4,64359.6,68.1,-0.98111,3e-05,0.66793]
[1780544063172,101.39,64362.46,68.1,-0.98102,3e-05,0.67049]
[1780544064179,101.38,64360.79,68.1,-0.98108,3e-05,0.66872]
[1780544065186,101.38,64359.0,68.1,-0.98114,3e-05,0.66684]
[1780544066193,101.37,64363.35,68.1,-0.98101,3e-05,0.67083]
[1780544067201,101.37,64367.41,68.1,-0.98089,3e-05,0.67456]
[1780544069215,101.35,64366.74,68.1,-0.98092,3e-05,0.67356]
[1780544070222,101.35,64363.92,68.1,-0.98102,3e-05,0.67068]
[1780544071242,101.34,64362.02,68.1,-0.98126,3e-05,0.66197]
[1780544072246,101.34,64358.95,68.1,-0.98137,3e-05,0.65888]
[1780544073258,101.33,64362.75,68.1,-0.98125,3e-05,0.66232]
[1780544074265,101.32,64364.45,68.1,-0.98121,3e-05,0.66376]
[1780544075273,101.32,64362.05,68.1,-0.98129,3e-05,0.66131]
[1780544076279,101.31,64363.5,68.1,-0.98125,3e-05,0.66252]
[1780544077286,101.31,64365.14,68.1,-0.9812,3e-05,0.66391]
[1780544078293,101.3,64363.1,68.1,-0.98127,3e-05,0.66179]
[1780544079314,101.29,64356.35,68.1,-0.98149,3e-05,0.65523]
[1780544080314,101.29,64350.84,68.1,-0.98166,3e-05,0.64987]
[1780544081245,101.29,64350.84,68.1,-0.98166,3e-05,0.64987]
[1780544081321,101.28,64350.77,68.1,-0.98168,3e-05,0.64947]
[1780544082324,101.28,64350.77,68.1,-0.98168,3e-05,0.64947]
[1780544082328,101.27,64352.11,68.1,-0.98164,3e-05,0.65056]
[1780544083897,101.26,64360.97,68.1,-0.98137,3e-05,0.65874]
[1780544084342,101.26,64364.62,68.1,-0.98126,3e-05,0.66204]
[1780544085349,101.25,64363.28,68.1,-0.98131,3e-05,0.66059]
[1780544086356,101.25,64361.71,68.1,-0.98137,3e-05,0.65893]
[1780544087870,101.25,64361.71,68.1,-0.98137,3e-05,0.65893]
[1780544087876,101.24,64359.43,68.1,-0.98144,3e-05,0.6566]
[1780544088370,101.23,64354.45,68.1,-0.9816,3e-05,0.65173]
[1780544089596,101.23,64354.45,68.1,-0.9816,3e-05,0.65173]
[1780544089950,101.23,64354.07,68.1,-0.98162,3e-05,0.65121]
[1780544090384,101.23,64369.61,68.1,-0.98113,3e-05,0.66594]
[1780544092094,101.23,64369.61,68.1,-0.98113,3e-05,0.66594]
[1780544092155,101.23,64369.61,68.1,-0.98113,3e-05,0.66594]
[1780544092099,101.22,64377.48,68.1,-0.9809,3e-05,0.67315]
[1780544092398,101.16,64377.51,68.1,-0.98095,3e-05,0.67146]
[1780544093169,101.16,64377.51,68.1,-0.98095,3e-05,0.67146]
[1780544094006,101.16,64377.51,68.1,-0.98095,3e-05,0.67146]
[1780544094103,101.15,64377.61,68.1,-0.98096,3e-05,0.67139]
[1780544094412,101.15,64383.5,68.1,-0.98077,3e-05,0.6769]
[1780544095419,101.09,64387.77,68.1,-0.98069,3e-05,0.67932]
[1780544096426,101.03,64380.73,68.1,-0.98098,3e-05,0.67079]
[1780544097238,101.03,64380.73,68.1,-0.98098,3e-05,0.67079]
[1780544097433,100.97,64380.92,68.1,-0.98103,3e-05,0.66925]
[1780544098440,100.96,64382.21,68.1,-0.98099,3e-05,0.67032]
[1780544099447,100.9,64384.28,68.1,-0.98098,3e-05,0.6706]
[1780544100454,100.84,64384.85,68.1,-0.98102,3e-05,0.66943]
[1780544101460,100.84,64372.77,68.1,-0.98141,3e-05,0.6577]
[1780544102468,100.83,64367.87,68.1,-0.98157,3e-05,0.65288]
[1780544103477,100.82,64368.7,68.1,-0.98155,3e-05,0.6535]
[1780544105091,100.82,64371.74,68.1,-0.98146,3e-05,0.65621]
[1780544105490,100.81,64367.55,68.1,-0.98159,3e-05,0.65207]
[1780544107504,100.8,64371.35,68.1,-0.98149,3e-05,0.65532]
[1780544108511,100.79,64372.09,68.1,-0.98147,3e-05,0.65585]
[1780544109518,100.79,64371.3,68.1,-0.9815,3e-05,0.65493]
[1780544110742,100.78,64371.84,68.1,-0.98149,3e-05,0.65527]
[1780544111553,100.78,64366.04,68.1,-0.98168,3e-05,0.64962]
[1780544112549,100.78,64357.18,68.1,-0.98195,3e-05,0.64132]
[1780544113555,100.76,64353.29,68.1,-0.98208,3e-05,0.63736]
[1780544114927,100.76,64353.29,68.1,-0.98208,3e-05,0.63736]
[1780544115097,100.76,64351.88,68.1,-0.98212,3e-05,0.63588]
[1780544115570,100.75,64344.36,68.1,-0.98236,3e-05,0.62877]
[1780544116577,100.75,64340.47,68.1,-0.98248,3e-05,0.62504]
[1780544117266,100.75,64340.47,68.1,-0.98248,3e-05,0.62504]
[1780544117584,100.74,64335.82,68.1,-0.98262,3e-05,0.62063]
[1780544119127,100.73,64333.65,68.1,-0.98269,3e-05,0.61849]
[1780544119599,100.73,64330.55,68.1,-0.98279,3e-05,0.61551]
[1780544120757,100.73,64330.55,68.1,-0.98279,3e-05,0.61551]
[1780544120951,100.73,64330.55,68.1,-0.98279,3e-05,0.61551]
[1780544121043,100.72,64325.79,68.1,-0.98293,3e-05,0.61106]
[1780544121613,100.72,64320.4,68.1,-0.98309,3e-05,0.60606]
[1780544122922,100.71,64319.46,68.1,-0.98312,3e-05,0.60506]
[1780544123627,100.7,64321.71,68.1,-0.98307,3e-05,0.6069]
[1780544124634,100.7,64324.8,68.1,-0.98298,3e-05,0.60951]
[1780544125641,100.69,64323.28,68.1,-0.98303,3e-05,0.60798]
[1780544126648,100.69,64323.77,68.1,-0.98302,3e-05,0.60825]
[1780544127655,100.68,64327.1,68.1,-0.98293,3e-05,0.61108]
[1780544129005,100.68,64327.1,68.1,-0.98293,3e-05,0.61108]
[1780544129040,100.67,64331.51,68.1,-0.98281,3e-05,0.61489]
[1780544129669,100.67,64331.13,68.1,-0.98282,3e-05,0.61438]
[1780544130676,100.66,64332.75,68.1,-0.98278,3e-05,0.61568]
[1780544131683,100.66,64332.71,68.1,-0.98296,3e-05,0.60908]
[1780544133001,100.66,64332.71,68.1,-0.98296,3e-05,0.60908]
[1780544133099,100.65,64327.74,68.1,-0.98311,3e-05,0.60446]
[1780544133704,100.64,64319.01,68.1,-0.98337,3e-05,0.59654]
[1780544134369,100.64,64319.01,68.1,-0.98337,3e-05,0.59654]
[1780544134711,100.64,64311.88,68.1,-0.98357,3e-05,0.59009]
[1780544135717,100.63,64307.02,68.1,-0.98372,3e-05,0.58568]
[1780544136973,100.63,64307.02,68.1,-0.98372,3e-05,0.58568]
[1780544137016,100.63,64297.47,68.1,-0.98399,3e-05,0.57724]
[1780544137732,100.62,64295.63,68.1,-0.98404,3e-05,0.57549]
[1780544138739,100.61,64295.25,68.1,-0.98406,3e-05,0.57501]
[1780544139746,100.61,64296.15,68.1,-0.98404,3e-05,0.57562]
[1780544140754,100.6,64288.69,68.1,-0.98425,3e-05,0.56907]
[1780544141761,100.6,64288.01,68.1,-0.98427,3e-05,0.56833]
[1780544142768,100.59,64285.01,68.1,-0.98436,3e-05,0.56562]
[1780544143817,100.58,64284.46,68.1,-0.98438,3e-05,0.56501]
[1780544145789,100.57,64277.16,68.1,-0.98458,3e-05,0.55854]
[1780544146796,100.57,64277.75,68.1,-0.98457,3e-05,0.5589]
[1780544147945,100.56,64283.74,68.1,-0.98442,3e-05,0.56382]
[1780544148873,100.56,64289.27,68.1,-0.98427,3e-05,0.56838]
[1780544149817,100.55,64286.24,68.1,-0.98436,3e-05,0.56564]
[1780544150824,100.55,64288.54,68.1,-0.9843,3e-05,0.56745]
[1780544151831,100.54,64288.2,68.1,-0.98431,3e-05,0.56701]
[1780544152837,100.53,64287.72,68.1,-0.98433,3e-05,0.56644]
[1780544153859,100.53,64276.31,68.1,-0.98464,3e-05,0.55665]
[1780544154612,100.53,64276.31,68.1,-0.98464,3e-05,0.55665]
[1780544154852,100.52,64267.8,68.1,-0.98487,3e-05,0.54942]
[1780544156030,100.52,64267.8,68.1,-0.98487,3e-05,0.54942]
[1780544156130,100.52,64267.76,68.1,-0.98488,3e-05,0.54926]
[1780544156866,100.51,64259.0,68.1,-0.98511,3e-05,0.5419]
[1780544157873,100.51,64259.89,68.1,-0.98509,3e-05,0.54253]
[1780544158880,100.51,64258.04,68.1,-0.98514,3e-05,0.5409]
[1780544159887,100.5,64258.91,68.1,-0.98512,3e-05,0.54151]
[1780544161418,100.5,64258.68,68.1,-0.98513,3e-05,0.54122]
[1780544161527,100.5,64258.68,68.1,-0.98513,3e-05,0.54122]
[1780544161728,100.5,64258.68,68.1,-0.98513,3e-05,0.54122]
[1780544161920,100.49,64246.18,68.1,-0.98546,3e-05,0.53093]
[1780544162447,100.49,64246.18,68.1,-0.98546,3e-05,0.53093]
[1780544162475,100.49,64246.18,68.1,-0.98546,3e-05,0.53093]
[1780544163038,100.49,64232.0,68.1,-0.98582,2e-05,0.51955]
[1780544163929,100.49,64231.85,68.1,-0.98582,2e-05,0.51928]
[1780544165102,100.49,64229.4,68.1,-0.98589,2e-05,0.51727]
[1780544165943,100.48,64228.11,68.1,-0.98592,2e-05,0.51618]
[1780544166950,100.48,64222.33,68.1,-0.98607,2e-05,0.51157]
[1780544167957,100.48,64216.48,68.1,-0.98621,2e-05,0.50693]
[1780544168964,100.48,64215.71,68.1,-0.98623,2e-05,0.50629]
[1780544169971,100.47,64214.25,68.1,-0.98627,2e-05,0.50511]
[1780544170978,100.47,64207.65,68.1,-0.98643,2e-05,0.49996]
[1780544171985,100.47,64210.21,68.1,-0.98637,2e-05,0.5019]
[1780544172992,100.47,64214.3,68.1,-0.98627,2e-05,0.50504]
[1780544175012,100.47,64213.12,68.1,-0.9863,2e-05,0.50405]
[1780544176123,100.47,64213.12,68.1,-0.9863,2e-05,0.50405]
[1780544176164,100.47,64210.29,68.1,-0.98637,2e-05,0.50182]
[1780544177021,100.46,64208.04,68.1,-0.98643,2e-05,0.50004]
[1780544178112,100.46,64203.4,68.1,-0.98654,2e-05,0.49644]
[1780544178945,100.46,64203.4,68.1,-0.98654,2e-05,0.49644]
[1780544179103,100.46,64211.79,68.1,-0.98634,2e-05,0.50289]
[1780544179962,100.46,64211.79,68.1,-0.98634,2e-05,0.50289]
[1780544180095,100.46,64227.92,68.1,-0.98594,2e-05,0.51548]
[1780544181103,100.46,64227.42,68.1,-0.98596,2e-05,0.51503]
[1780544182110,100.46,64228.31,68.1,-0.98594,2e-05,0.51568]
[1780544183117,100.45,64225.83,68.1,-0.986,2e-05,0.51366]
[1780544184124,100.45,64223.33,68.1,-0.98606,2e-05,0.51164]
[1780544185131,100.45,64224.6,68.1,-0.98603,2e-05,0.51259]
[1780544186138,100.45,64225.27,68.1,-0.98602,2e-05,0.51307]
[1780544187145,100.45,64228.05,68.1,-0.98595,2e-05,0.51521]
[1780544189159,100.42,64227.6,68.1,-0.98598,2e-05,0.51424]
[1780544190166,100.4,64225.8,68.1,-0.98604,2e-05,0.51228]
[1780544191173,100.38,64224.05,68.1,-0.98625,2e-05,0.50472]
[1780544192180,100.36,64222.69,68.1,-0.9863,2e-05,0.50319]
[1780544195210,100.36,64221.06,68.1,-0.98634,2e-05,0.50182]
[1780544196217,100.35,64219.5,68.1,-0.98638,2e-05,0.50058]
[1780544197225,100.35,64216.52,68.1,-0.98645,2e-05,0.49825]
[1780544198350,100.35,64214.83,68.1,-0.9865,2e-05,0.49692]
[1780544199240,100.35,64212.73,68.1,-0.98655,2e-05,0.49528]
[1780544200246,100.34,64209.53,68.1,-0.98663,2e-05,0.49261]
[1780544201253,100.34,64214.65,68.1,-0.98651,2e-05,0.49653]
[1780544202260,100.33,64218.22,68.1,-0.98643,2e-05,0.49905]
[1780544203267,100.32,64218.95,68.1,-0.98642,2e-05,0.49934]
[1780544204274,100.31,64215.05,68.1,-0.98652,2e-05,0.49605]
[1780544205281,100.3,64212.61,68.1,-0.98659,2e-05,0.49395]
[1780544206288,100.3,64209.86,68.1,-0.98665,2e-05,0.49183]
[1780544207295,100.3,64206.78,68.1,-0.98673,2e-05,0.48946]
[1780544208302,100.3,64208.32,68.1,-0.98669,2e-05,0.49062]
[1780544209309,100.3,64192.75,68.1,-0.98706,2e-05,0.47885]
[1780544210315,100.3,64147.63,68.1,-0.98807,2e-05,0.44601]
[1780544211324,100.3,64143.81,68.1,-0.98815,2e-05,0.44332]
[1780544212331,100.3,64133.12,68.1,-0.98838,2e-05,0.43585]
[1780544213338,100.3,64127.62,68.1,-0.98849,2e-05,0.43204]
[1780544214345,100.3,64129.04,68.1,-0.98846,2e-05,0.43302]
[1780544215352,100.3,64134.51,68.1,-0.98835,2e-05,0.43681]
[1780544216359,100.3,64133.6,68.1,-0.98837,2e-05,0.43618]
[1780544220204,100.3,64133.74,68.1,-0.98836,2e-05,0.43628]
[1780544220231,100.3,64134.51,68.1,-0.98835,2e-05,0.43681]
[1780544220551,100.3,64128.01,68.1,-0.98848,2e-05,0.43231]
[1780544221394,100.3,64126.37,68.1,-0.98852,2e-05,0.43118]
[1780544222402,100.3,64127.7,68.1,-0.98849,2e-05,0.4321]
[1780544223408,100.3,64124.22,68.1,-0.98856,2e-05,0.4297]
[1780544224415,100.3,64123.49,68.1,-0.98858,2e-05,0.4292]
[1780544225422,100.3,64122.05,68.1,-0.98861,2e-05,0.42821]
[1780544227969,100.3,64121.32,68.1,-0.98862,2e-05,0.42772]
[1780544228445,100.3,64134.33,68.1,-0.98835,2e-05,0.43669]
[1780544230111,100.3,64138.94,68.1,-0.98825,2e-05,0.4399]
[1780544231131,100.3,64138.94,68.1,-0.98825,2e-05,0.4399]
[1780544231233,100.3,64146.86,68.1,-0.98808,2e-05,0.44547]
[1780544231466,100.3,64159.34,68.1,-0.98781,2e-05,0.45435]
[1780544232473,100.3,64166.41,68.1,-0.98766,2e-05,0.45945]
[1780544233480,100.3,64170.23,68.1,-0.98757,2e-05,0.46222]
[1780544234814,100.3,64170.23,68.1,-0.98757,2e-05,0.46222]
[1780544235264,100.3,64171.87,68.1,-0.98753,2e-05,0.46342]
[1780544235495,100.3,64171.87,68.1,-0.98753,2e-05,0.46342]
[1780544235536,100.3,64177.02,68.1,-0.98742,2e-05,0.46718]
[1780544236579,100.3,64177.02,68.1,-0.98742,2e-05,0.46718]
[1780544237341,100.3,64187.59,68.1,-0.98718,2e-05,0.47499]
[1780544237512,100.3,64188.43,68.1,-0.98716,2e-05,0.47561]
[1780544239173,100.3,64188.43,68.1,-0.98716,2e-05,0.47561]
[1780544239319,100.3,64188.43,68.1,-0.98716,2e-05,0.47561]
[1780544239341,100.3,64188.38,68.1,-0.98716,2e-05,0.47558]
[1780544239793,100.3,64188.38,68.1,-0.98716,2e-05,0.47558]
[1780544239945,100.3,64188.38,68.1,-0.98716,2e-05,0.47558]
[1780544240157,100.3,64188.38,68.1,-0.98716,2e-05,0.47558]
[1780544240258,100.3,64195.7,68.1,-0.98699,2e-05,0.48105]
[1780544240431,100.3,64195.7,68.1,-0.98699,2e-05,0.48105]
[1780544240538,100.3,64197.18,68.1,-0.98695,2e-05,0.48216]
[1780544241545,100.3,64197.45,68.1,-0.98695,2e-05,0.48236]
[1780544243321,100.3,64195.35,68.1,-0.987,2e-05,0.48077]
[1780544244222,100.3,64195.35,68.1,-0.987,2e-05,0.48077]
[1780544244323,100.3,64190.41,68.1,-0.98711,2e-05,0.47707]
[1780544244567,100.3,64187.08,68.1,-0.98719,2e-05,0.47459]
[1780544245574,100.3,64183.19,68.1,-0.98728,2e-05,0.4717]
[1780544246587,100.3,64186.81,68.1,-0.9872,2e-05,0.47439]
[1780544247821,100.3,64190.56,68.1,-0.98711,2e-05,0.47718]
[1780544248601,100.3,64198.77,68.1,-0.98692,2e-05,0.48333]
[1780544249608,100.3,64197.59,68.1,-0.98695,2e-05,0.48244]
[1780544251323,100.3,64195.2,68.1,-0.98715,2e-05,0.47515]
[1780544251623,100.3,64201.64,68.1,-0.987,2e-05,0.47996]
[1780544252629,100.3,64203.41,68.1,-0.98696,2e-05,0.48128]
[1780544253636,100.29,64198.8,68.1,-0.98706,2e-05,0.47781]
[1780544254643,100.29,64193.52,68.1,-0.98718,2e-05,0.47388]
[1780544256657,100.29,64199.07,68.1,-0.98706,2e-05,0.47802]
[1780544257664,100.29,64206.69,68.1,-0.98688,2e-05,0.48374]
[1780544259316,100.29,64208.47,68.1,-0.98684,2e-05,0.48508]
[1780544260342,100.29,64208.47,68.1,-0.98684,2e-05,0.48508]
[1780544260376,100.29,64212.7,68.1,-0.98674,2e-05,0.48827]
[1780544260684,100.29,64221.77,68.1,-0.98652,2e-05,0.49519]
[1780544261534,100.29,64221.77,68.1,-0.98652,2e-05,0.49519]
[1780544261692,100.29,64223.72,68.1,-0.98648,2e-05,0.49666]
[1780544262700,100.29,64224.53,68.1,-0.98646,2e-05,0.49725]
[1780544264130,100.29,64227.55,68.1,-0.98639,2e-05,0.49955]
[1780544265366,100.29,64227.55,68.1,-0.98639,2e-05,0.49955]
[1780544264716,100.29,64234.33,68.1,-0.98622,2e-05,0.50479]
[1780544265723,100.28,64234.41,68.1,-0.98622,2e-05,0.5048]
[1780544266477,100.28,64234.41,68.1,-0.98622,2e-05,0.5048]
[1780544266730,100.28,64236.46,68.1,-0.98617,2e-05,0.50635]
[1780544267737,100.28,64236.9,68.1,-0.98616,2e-05,0.50665]
[1780544268746,100.28,64238.5,68.1,-0.98613,2e-05,0.50785]
[1780544270178,100.28,64241.22,68.1,-0.98606,2e-05,0.50993]
[1780544270760,100.28,64263.31,68.1,-0.98551,3e-05,0.52756]
[1780544272228,100.27,64267.31,68.1,-0.98541,3e-05,0.53066]
[1780544272774,100.27,64255.29,68.1,-0.98572,3e-05,0.52086]
[1780544273781,100.26,64246.16,68.1,-0.98595,2e-05,0.51351]
[1780544274788,100.26,64239.02,68.1,-0.98613,2e-05,0.50782]
[1780544275795,100.26,64238.6,68.1,-0.98614,2e-05,0.50743]
[1780544276804,100.26,64230.37,68.1,-0.98634,2e-05,0.50095]
[1780544277809,100.25,64228.36,68.1,-0.98639,2e-05,0.49935]
[1780544278816,100.25,64228.0,68.1,-0.9864,2e-05,0.49903]
[1780544279823,100.25,64229.58,68.1,-0.98637,2e-05,0.50021]
[1780544280830,100.25,64229.8,68.1,-0.98636,2e-05,0.50034]
[1780544282846,100.25,64228.96,68.1,-0.98638,2e-05,0.49961]
[1780544283854,100.24,64231.24,68.1,-0.98633,2e-05,0.50134]
[1780544284938,100.24,64243.21,68.1,-0.98604,2e-05,0.51066]
[1780544285869,100.22,64256.85,68.1,-0.98572,3e-05,0.5209]
[1780544286876,100.22,64261.07,68.1,-0.98561,3e-05,0.52422]
[1780544287883,100.21,64258.3,68.1,-0.98568,3e-05,0.5219]
[1780544288890,100.21,64259.78,68.1,-0.98565,3e-05,0.52301]
[1780544289897,100.21,64261.05,68.1,-0.98562,3e-05,0.52395]
[1780544290904,100.2,64259.75,68.1,-0.98566,3e-05,0.52282]
[1780544291911,100.2,64256.59,68.1,-0.98574,3e-05,0.52021]
[1780544292918,100.2,64257.33,68.1,-0.98572,3e-05,0.52072]
[1780544293925,100.19,64264.99,68.1,-0.98553,3e-05,0.52681]
[1780544294932,100.19,64265.36,68.1,-0.98552,3e-05,0.52702]
[1780544296293,100.19,64265.36,68.1,-0.98552,3e-05,0.52702]
[1780544296385,100.19,64269.52,68.1,-0.98542,3e-05,0.5303]
[1780544296745,100.19,64269.52,68.1,-0.98542,3e-05,0.5303]
[1780544297417,100.19,64269.52,68.1,-0.98542,3e-05,0.5303]
[1780544296946,100.18,64276.88,68.1,-0.98523,3e-05,0.53621]
[1780544297953,100.18,64278.9,68.1,-0.98518,3e-05,0.53777]
[1780544298960,100.17,64277.49,68.1,-0.98522,3e-05,0.5365]
[1780544300274,100.17,64277.49,68.1,-0.98522,3e-05,0.5365]
[1780544300330,100.17,64280.26,68.1,-0.98515,3e-05,0.53867]
[1780544300478,100.17,64280.26,68.1,-0.98515,3e-05,0.53867]
[1780544301155,100.17,64280.26,68.1,-0.98515,3e-05,0.53867]
[1780544301272,100.17,64280.26,68.1,-0.98515,3e-05,0.53867]
[1780544301334,100.17,64291.43,68.1,-0.98486,3e-05,0.54781]
[1780544301981,100.16,64289.18,68.1,-0.98493,3e-05,0.54581]
[1780544302990,100.16,64288.46,68.1,-0.98495,3e-05,0.54509]
[1780544303996,100.15,64276.56,68.1,-0.98527,3e-05,0.53515]
[1780544305010,100.15,64287.8,68.1,-0.98498,3e-05,0.54432]
[1780544306010,100.14,64290.7,68.1,-0.9849,3e-05,0.54661]
[1780544307017,100.14,64288.71,68.1,-0.98496,3e-05,0.54483]
[1780544308027,100.13,64285.66,68.1,-0.98504,3e-05,0.54218]
[1780544309034,100.13,64333.36,68.1,-0.98375,3e-05,0.58266]
[1780544310042,100.12,64287.11,68.1,-0.98501,3e-05,0.5431]
[1780544311049,100.12,64281.68,68.1,-0.98532,3e-05,0.53258]
[1780544312056,100.11,64275.87,68.1,-0.98547,3e-05,0.52774]
[1780544313063,100.11,64273.34,68.1,-0.98554,3e-05,0.5256]
[1780544314071,100.11,64266.73,68.1,-0.98571,3e-05,0.52018]
[1780544315077,100.1,64268.55,68.1,-0.98567,3e-05,0.52157]
[1780544316084,100.1,64265.96,68.1,-0.98573,3e-05,0.51941]
[1780544317091,100.1,64263.24,68.1,-0.98581,3e-05,0.51716]
[1780544318098,100.09,64262.13,68.1,-0.98584,3e-05,0.5162]
[1780544319105,100.09,64262.98,68.1,-0.98582,3e-05,0.51681]
[1780544319495,100.09,64262.98,68.1,-0.98582,3e-05,0.51681]
[1780544320112,100.09,64251.35,68.1,-0.98611,2e-05,0.50752]
[1780544321119,100.09,64245.55,68.1,-0.98625,2e-05,0.50291]
[1780544322126,100.08,64244.39,68.1,-0.98628,2e-05,0.50196]
[1780544323133,100.08,64245.28,68.1,-0.98626,2e-05,0.50261]
[1780544324140,100.08,64244.5,68.1,-0.98628,2e-05,0.50196]
[1780544325147,100.08,64245.19,68.1,-0.98627,2e-05,0.50245]
[1780544325676,100.08,64245.19,68.1,-0.98627,2e-05,0.50245]
[1780544325843,100.08,64245.19,68.1,-0.98627,2e-05,0.50245]
[1780544326154,100.08,64244.09,68.1,-0.9863,2e-05,0.50155]
[1780544327162,100.08,64243.07,68.1,-0.98632,2e-05,0.50071]
[1780544328169,100.07,64244.62,68.1,-0.98629,2e-05,0.50187]
[1780544329176,100.07,64243.34,68.1,-0.98632,2e-05,0.50083]
[1780544330183,100.07,64247.18,68.1,-0.98623,2e-05,0.50379]
[1780544331190,100.07,64255.02,68.1,-0.98603,2e-05,0.5099]
[1780544332197,100.07,64256.81,68.1,-0.98599,2e-05,0.51126]
[1780544333448,100.07,64256.81,68.1,-0.98599,2e-05,0.51126]
[1780544333204,100.06,64257.71,68.1,-0.98597,2e-05,0.51191]
[1780544334211,100.06,64264.27,68.1,-0.98581,3e-05,0.51707]
[1780544334560,100.06,64264.27,68.1,-0.98581,3e-05,0.51707]
[1780544335218,100.06,64265.74,68.1,-0.98577,3e-05,0.51818]
[1780544336225,100.06,64262.68,68.1,-0.98585,3e-05,0.51566]
[1780544339249,100.05,64261.73,68.1,-0.98588,3e-05,0.51469]
[1780544340255,100.04,64262.13,68.1,-0.98588,3e-05,0.51495]
[1780544341514,100.04,64262.13,68.1,-0.98588,3e-05,0.51495]
[1780544341263,100.04,64263.38,68.1,-0.98585,3e-05,0.51587]
[1780544342269,100.04,64279.51,68.1,-0.98544,3e-05,0.5288]
[1780544342701,100.04,64279.51,68.1,-0.98544,3e-05,0.5288]
[1780544343276,100.04,64283.34,68.1,-0.98534,3e-05,0.53183]
[1780544344283,100.03,64282.52,68.1,-0.98537,3e-05,0.53106]
[1780544345290,100.03,64283.95,68.1,-0.98533,3e-05,0.53213]
[1780544346297,100.02,64286.93,68.1,-0.98526,3e-05,0.53447]
[1780544347304,100.02,64293.41,68.1,-0.98509,3e-05,0.53971]
[1780544348311,100.02,64297.35,68.1,-0.98499,3e-05,0.54286]
[1780544349319,100.01,64301.7,68.1,-0.98488,3e-05,0.54636]
[1780544349893,100.01,64301.7,68.1,-0.98488,3e-05,0.54636]
[1780544350326,100.01,64304.16,68.1,-0.98482,3e-05,0.5483]
[1780544351454,100.01,64304.16,68.1,-0.98482,3e-05,0.5483]
[1780544351333,100.0,64308.09,68.1,-0.98472,3e-05,0.55146]
[1780544352340,100.0,64307.8,68.1,-0.98473,3e-05,0.55109]
[1780544352684,100.0,64307.8,68.1,-0.98473,3e-05,0.55109]
[1780544353347,99.99,64308.93,68.1,-0.9847,3e-05,0.55191]
[1780544354354,99.99,64308.24,68.1,-0.98473,3e-05,0.55119]
[1780544355361,99.98,64309.36,68.1,-0.9847,3e-05,0.552]
[1780544356368,99.98,64307.21,68.1,-0.98476,3e-05,0.55006]
[1780544357375,99.97,64300.65,68.1,-0.98494,3e-05,0.54445]
[1780544358382,99.97,64293.19,68.1,-0.98514,3e-05,0.53814]
[1780544359389,99.96,64337.22,68.1,-0.98395,3e-05,0.57533]
[1780544360397,99.96,64334.44,68.1,-0.98404,3e-05,0.57276]
[1780544361403,99.95,64337.56,68.1,-0.98395,3e-05,0.57531]
[1780544362410,99.94,64343.03,68.1,-0.9838,3e-05,0.57992]
[1780544363418,99.94,64344.84,68.1,-0.98376,3e-05,0.58134]
[1780544364425,99.93,64348.76,68.1,-0.98365,3e-05,0.58462]
[1780544365432,99.93,64350.22,68.1,-0.98362,3e-05,0.58575]
[1780544366439,99.92,64348.71,68.1,-0.98366,3e-05,0.58426]
[1780544367448,99.91,64345.71,68.1,-0.98376,3e-05,0.58146]
[1780544368455,99.91,64345.39,68.1,-0.98377,3e-05,0.58102]
[1780544369462,99.9,64347.86,68.1,-0.9837,3e-05,0.58303]
[1780544370469,99.9,64347.23,68.1,-0.98373,3e-05,0.58231]
[1780544371476,99.89,64345.96,68.1,-0.98394,3e-05,0.57479]
[1780544372483,99.88,64345.04,68.1,-0.98397,3e-05,0.57383]
[1780544374497,99.87,64344.55,68.1,-0.98399,3e-05,0.57308]
[1780544375505,99.87,64336.41,68.1,-0.98422,3e-05,0.56589]
[1780544376511,99.86,64334.35,68.1,-0.98429,3e-05,0.56396]
[1780544377519,99.85,64336.08,68.1,-0.98424,3e-05,0.5653]
[1780544378525,99.85,64337.12,68.1,-0.98422,3e-05,0.56604]
[1780544379532,99.84,64336.22,68.1,-0.98425,3e-05,0.56512]
[1780544380539,99.84,64335.62,68.1,-0.98427,3e-05,0.56445]
[1780544381546,99.83,64337.07,68.1,-0.98424,3e-05,0.56554]
[1780544382553,99.83,64340.01,68.1,-0.98416,3e-05,0.56792]
[1780544383560,99.82,64341.94,68.1,-0.98411,3e-05,0.56944]
[1780544384571,99.81,64343.14,68.1,-0.98408,3e-05,0.57032]
[1780544385657,99.81,64350.37,68.1,-0.98388,3e-05,0.57661]
[1780544386583,99.81,64349.0,68.1,-0.98392,3e-05,0.57525]
[1780544387720,99.8,64353.98,68.1,-0.98379,3e-05,0.57929]
[1780544388596,99.8,64353.64,68.1,-0.9838,3e-05,0.57899]
[1780544390253,99.8,64353.64,68.1,-0.9838,3e-05,0.57899]
[1780544390278,99.78,64352.79,68.1,-0.98384,3e-05,0.57776]
[1780544391106,99.78,64352.79,68.1,-0.98384,3e-05,0.57776]
[1780544391320,99.78,64352.79,68.1,-0.98384,3e-05,0.57776]
[1780544391507,99.78,64352.79,68.1,-0.98384,3e-05,0.57776]
[1780544391372,99.77,64355.21,68.1,-0.98378,3e-05,0.57972]
[1780544391964,99.77,64355.21,68.1,-0.98378,3e-05,0.57972]
[1780544392040,99.77,64369.06,68.1,-0.98339,3e-05,0.59181]
[1780544392628,99.77,64380.67,68.1,-0.98305,3e-05,0.60223]
[1780544393703,99.76,64384.87,68.1,-0.98293,3e-05,0.60587]
[1780544395105,99.75,64389.26,68.1,-0.98281,3e-05,0.60953]
[1780544395650,99.75,64395.28,68.1,-0.98263,3e-05,0.61504]
[1780544396657,99.74,64397.48,68.1,-0.98257,3e-05,0.6169]
[1780544397666,99.74,64400.5,68.1,-0.98248,3e-05,0.61952]
[1780544398671,99.73,64403.36,68.1,-0.9824,3e-05,0.622]
[1780544400492,99.73,64403.36,68.1,-0.9824,3e-05,0.622]
[1780544400539,99.73,64403.36,68.1,-0.9824,3e-05,0.622]
[1780544400577,99.72,64404.77,68.1,-0.98237,3e-05,0.62297]
[1780544401529,99.71,64406.55,68.1,-0.98232,3e-05,0.62445]
[1780544401862,99.71,64406.55,68.1,-0.98232,3e-05,0.62445]
[1780544402307,99.71,64411.34,68.1,-0.98218,3e-05,0.62875]
[1780544402896,99.71,64411.34,68.1,-0.98218,3e-05,0.62875]
[1780544402918,99.71,64415.67,68.1,-0.98205,3e-05,0.63281]
[1780544516559,98.43,64336.82,68.1,-0.98574,3e-05,0.51696]
[1780544517567,98.41,64337.98,68.1,-0.98572,3e-05,0.51732]
[1780544518574,98.38,64336.83,68.1,-0.98577,3e-05,0.51579]
[1780544520623,98.38,64336.66,68.1,-0.98578,3e-05,0.51559]
[1780544520624,98.38,64336.66,68.1,-0.98578,3e-05,0.51559]
[1780544520697,98.38,64336.08,68.1,-0.9858,3e-05,0.51506]
[1780544520884,98.38,64336.08,68.1,-0.9858,3e-05,0.51506]
[1780544521609,98.38,64289.52,68.1,-0.98696,2e-05,0.47824]
[1780544522659,98.38,64289.52,68.1,-0.98696,2e-05,0.47824]
[1780544522737,98.38,64270.28,68.1,-0.98741,2e-05,0.46366]
[1780544523626,98.38,64264.18,68.1,-0.98755,2e-05,0.45912]
[1780544524423,98.38,64264.18,68.1,-0.98755,2e-05,0.45912]
[1780544524638,98.38,64253.21,68.1,-0.9878,2e-05,0.45103]
[1780544525645,98.38,64249.32,68.1,-0.98789,2e-05,0.44819]
[1780544526289,98.38,64249.32,68.1,-0.98789,2e-05,0.44819]
[1780544526659,98.38,64267.29,68.1,-0.98748,2e-05,0.46143]
[1780544527465,98.38,64267.29,68.1,-0.98748,2e-05,0.46143]
[1780544527665,98.38,64278.41,68.1,-0.98722,2e-05,0.46978]
[1780544528672,98.38,64279.0,68.1,-0.9872,2e-05,0.47023]
[1780544529679,98.38,64277.21,68.1,-0.98725,2e-05,0.46887]
[1780544531693,98.38,64275.02,68.1,-0.9873,2e-05,0.46722]
[1780544532700,98.38,64272.52,68.1,-0.98736,2e-05,0.46534]
[1780544533707,98.38,64273.27,68.1,-0.98734,2e-05,0.46591]
[1780544534714,98.38,64267.06,68.1,-0.98748,2e-05,0.46126]
[1780544535721,98.38,64265.42,68.1,-0.98752,2e-05,0.46004]
[1780544536728,98.38,64264.38,68.1,-0.98755,2e-05,0.45927]
[1780544537735,98.38,64268.75,68.1,-0.98744,2e-05,0.46252]
[1780544538742,98.38,64271.48,68.1,-0.98738,2e-05,0.46456]
[1780544539543,98.38,64271.48,68.1,-0.98738,2e-05,0.46456]
[1780544539757,98.38,64283.2,68.1,-0.98711,2e-05,0.47341]
[1780544539814,98.38,64283.2,68.1,-0.98711,2e-05,0.47341]
[1780544540763,98.38,64304.38,68.1,-0.98659,2e-05,0.48974]
[1780544540824,98.38,64304.38,68.1,-0.98659,2e-05,0.48974]
[1780544541770,98.38,64300.76,68.1,-0.98668,2e-05,0.48691]
[1780544543752,98.38,64294.82,68.1,-0.98683,2e-05,0.4823]
[1780544544080,98.38,64294.39,68.1,-0.98684,2e-05,0.48196]
[1780544546194,98.38,64293.87,68.1,-0.98685,2e-05,0.48156]
[1780544546806,98.38,64294.67,68.1,-0.98683,2e-05,0.48218]
[1780544548592,98.38,64294.41,68.1,-0.98684,2e-05,0.48198]
[1780544548820,98.38,64293.51,68.1,-0.98686,2e-05,0.48129]
[1780544549827,98.38,64294.02,68.1,-0.98685,2e-05,0.48168]
[1780544550834,98.38,64287.83,68.1,-0.987,2e-05,0.47692]
[1780544551841,98.38,64284.42,68.1,-0.98722,2e-05,0.4688]
[1780544552848,98.38,64283.31,68.1,-0.98725,2e-05,0.46797]
[1780544555270,98.38,64278.92,68.1,-0.98735,2e-05,0.46466]
[1780544556207,98.38,64278.92,68.1,-0.98735,2e-05,0.46466]
[1780544556218,98.38,64278.45,68.1,-0.98736,2e-05,0.46431]
[1780544556877,98.38,64274.49,68.1,-0.98745,2e-05,0.46135]
[1780544558891,98.38,64277.4,68.1,-0.98739,2e-05,0.46352]
[1780544559898,98.38,64271.55,68.1,-0.98752,2e-05,0.45916]
[1780544560905,98.38,64269.48,68.1,-0.98757,2e-05,0.45762]
[1780544561911,98.38,64269.94,68.1,-0.98756,2e-05,0.45796]
[1780544562960,98.38,64271.01,68.1,-0.98754,2e-05,0.45876]
[1780544563926,98.38,64270.19,68.1,-0.98755,2e-05,0.45815]
[1780544565940,98.38,64267.98,68.1,-0.9876,2e-05,0.45651]
[1780544566947,98.38,64267.42,68.1,-0.98762,2e-05,0.45609]
[1780544567954,98.38,64267.11,68.1,-0.98762,2e-05,0.45587]
[1780544569506,98.38,64267.11,68.1,-0.98762,2e-05,0.45587]
[1780544569602,98.38,64267.34,68.1,-0.98762,2e-05,0.45604]
[1780544569968,98.38,64261.33,68.1,-0.98776,2e-05,0.45161]
[1780544570882,98.38,64261.33,68.1,-0.98776,2e-05,0.45161]
[1780544570975,98.38,64259.55,68.1,-0.9878,2e-05,0.4503]
[1780544571982,98.38,64257.84,68.1,-0.98784,2e-05,0.44905]
[1780544572989,98.38,64258.18,68.1,-0.98783,2e-05,0.4493]
[1780544574438,98.38,64258.18,68.1,-0.98783,2e-05,0.4493]
[1780544574757,98.38,64258.18,68.1,-0.98783,2e-05,0.4493]
[1780544574797,98.38,64258.27,68.1,-0.98783,2e-05,0.44937]
[1780544575441,98.38,64258.27,68.1,-0.98783,2e-05,0.44937]
[1780544575536,98.38,64264.05,68.1,-0.98769,2e-05,0.45361]
[1780544576023,98.38,64270.46,68.1,-0.98755,2e-05,0.45835]
[1780544577024,98.38,64267.52,68.1,-0.98762,2e-05,0.45617]
[1780544578032,98.38,64266.95,68.1,-0.98763,2e-05,0.45575]
[1780544579038,98.38,64312.63,68.1,-0.98654,2e-05,0.49052]
[1780544580786,98.38,64267.44,68.1,-0.98762,2e-05,0.4561]
[1780544581052,98.38,64279.44,68.1,-0.98734,2e-05,0.46504]
[1780544582484,98.38,64289.26,68.1,-0.98711,2e-05,0.47246]
[1780544583431,98.38,64289.94,68.1,-0.98709,2e-05,0.47298]
[1780544584127,98.38,64289.94,68.1,-0.98709,2e-05,0.47298]
[1780544584355,98.38,64292.17,68.1,-0.98704,2e-05,0.47468]
[1780544585090,98.38,64299.95,68.1,-0.98685,2e-05,0.48065]
[1780544586480,98.38,64299.95,68.1,-0.98685,2e-05,0.48065]
[1780544586529,98.38,64303.4,68.1,-0.98677,2e-05,0.48331]
[1780544587108,98.38,64311.12,68.1,-0.98658,2e-05,0.48932]
[1780544588230,98.38,64317.62,68.1,-0.98642,2e-05,0.49442]
[1780544588936,98.38,64317.62,68.1,-0.98642,2e-05,0.49442]
[1780544589122,98.38,64308.81,68.1,-0.98664,2e-05,0.4875]
[1780544590129,98.37,64296.39,68.1,-0.98694,2e-05,0.47788]
[1780544591346,98.37,64295.19,68.1,-0.98697,2e-05,0.47695]
[1780544592281,98.37,64305.14,68.1,-0.98673,2e-05,0.48462]
[1780544593024,98.37,64305.14,68.1,-0.98673,2e-05,0.48462]
[1780544593127,98.37,64305.14,68.1,-0.98673,2e-05,0.48462]
[1780544593502,98.37,64305.14,68.1,-0.98673,2e-05,0.48462]
[1780544593718,98.37,64313.12,68.1,-0.98653,2e-05,0.49084]
[1780544593973,98.37,64313.12,68.1,-0.98653,2e-05,0.49084]
[1780544594169,98.37,64337.21,68.1,-0.98593,3e-05,0.51001]
[1780544595014,98.37,64337.21,68.1,-0.98593,3e-05,0.51001]
[1780544595813,98.37,64339.76,68.1,-0.98586,3e-05,0.51201]
[1780544596182,98.37,64339.2,68.1,-0.98588,3e-05,0.51156]
[1780544597189,98.37,64338.07,68.1,-0.98591,3e-05,0.51059]
[1780544598196,98.37,64337.58,68.1,-0.98592,3e-05,0.51015]
[1780544599821,98.36,64334.35,68.1,-0.98601,3e-05,0.50744]
[1780544600210,98.36,64335.1,68.1,-0.98599,3e-05,0.50805]
[1780544602223,98.36,64322.78,68.1,-0.9863,3e-05,0.49811]
[1780544603231,98.36,64318.79,68.1,-0.9864,2e-05,0.49491]
[1780544604238,98.36,64314.81,68.1,-0.9865,2e-05,0.49173]
[1780544605245,98.36,64312.87,68.1,-0.98655,2e-05,0.49021]
[1780544606251,98.36,64313.06,68.1,-0.98655,2e-05,0.49033]
[1780544607259,98.36,64313.6,68.1,-0.98653,2e-05,0.49074]
[1780544608304,98.36,64313.6,68.1,-0.98653,2e-05,0.49074]
[1780544608368,98.35,64312.96,68.1,-0.98655,2e-05,0.49023]
[1780544609836,98.35,64307.11,68.1,-0.9867,2e-05,0.48565]
[1780544610040,98.35,64307.11,68.1,-0.9867,2e-05,0.48565]
[1780544610223,98.35,64307.11,68.1,-0.9867,2e-05,0.48565]
[1780544610283,98.35,64301.07,68.1,-0.98684,2e-05,0.48097]
[1780544611659,98.35,64301.07,68.1,-0.98684,2e-05,0.48097]
[1780544611702,98.35,64296.08,68.1,-0.98711,2e-05,0.47157]
[1780544612296,98.35,64288.81,68.1,-0.98728,2e-05,0.46607]
[1780544613305,98.35,64284.2,68.1,-0.98739,2e-05,0.4626]
[1780544614312,98.35,64281.48,68.1,-0.98745,2e-05,0.46057]
[1780544615319,98.35,64280.74,68.1,-0.98747,2e-05,0.46002]
[1780544616337,98.35,64280.22,68.1,-0.98748,2e-05,0.45963]
[1780544617340,98.35,64285.91,68.1,-0.98735,2e-05,0.46389]
[1780544619353,98.35,64287.43,68.1,-0.98731,2e-05,0.46503]
[1780544620361,98.35,64288.36,68.1,-0.98729,2e-05,0.46573]
[1780544621368,98.35,64291.84,68.1,-0.98721,2e-05,0.46835]
[1780544622375,98.35,64289.02,68.1,-0.98728,2e-05,0.46623]
[1780544623382,98.35,64287.65,68.1,-0.98731,2e-05,0.46519]
[1780544624163,98.35,64287.65,68.1,-0.98731,2e-05,0.46519]
[1780544624389,98.35,64293.31,68.1,-0.98717,2e-05,0.46947]
[1780544625396,98.35,64300.42,68.1,-0.98701,2e-05,0.47488]
[1780544626403,98.35,64294.71,68.1,-0.98714,2e-05,0.47053]
[1780544627410,98.35,64292.41,68.1,-0.9872,2e-05,0.46879]
[1780544628661,98.35,64292.41,68.1,-0.9872,2e-05,0.46879]
[1780544628713,98.35,64292.41,68.1,-0.9872,2e-05,0.46879]
[1780544628759,98.35,64293.42,68.1,-0.98717,2e-05,0.46955]
[1780544629837,98.35,64293.42,68.1,-0.98717,2e-05,0.46955]
[1780544629868,98.35,64355.04,68.1,-0.98564,3e-05,0.51814]
[1780544630431,98.35,64313.06,68.1,-0.9867,2e-05,0.48457]
[1780544631764,98.35,64313.7,68.1,-0.98669,2e-05,0.48506]
[1780544632215,98.35,64313.7,68.1,-0.98669,2e-05,0.48506]
[1780544632451,98.35,64313.7,68.1,-0.98669,2e-05,0.48506]
[1780544632525,98.35,64333.29,68.1,-0.9862,3e-05,0.50049]
[1780544633452,98.35,64345.22,68.1,-0.9859,3e-05,0.51004]
[1780544633983,98.35,64345.22,68.1,-0.9859,3e-05,0.51004]
[1780544634458,98.35,64345.22,68.1,-0.9859,3e-05,0.51004]
[1780544634459,98.35,64347.42,68.1,-0.98584,3e-05,0.51177]
[1780544635466,98.35,64357.16,68.1,-0.98559,3e-05,0.51967]
[1780544636609,98.34,64359.04,68.1,-0.98554,3e-05,0.52116]
[1780544637480,98.34,64356.45,68.1,-0.98561,3e-05,0.51896]
[1780544638487,98.34,64354.84,68.1,-0.98566,3e-05,0.51758]
[1780544639494,98.34,64353.83,68.1,-0.98568,3e-05,0.51669]
[1780544640502,98.33,64353.18,68.1,-0.9857,3e-05,0.5161]
[1780544641157,98.33,64353.18,68.1,-0.9857,3e-05,0.5161]
[1780544641508,98.33,64344.7,68.1,-0.98592,3e-05,0.50915]
[1780544642448,98.33,64344.7,68.1,-0.98592,3e-05,0.50915]
[1780544642818,98.33,64344.7,68.1,-0.98592,3e-05,0.50915]
[1780544642833,98.33,64336.12,68.1,-0.98614,3e-05,0.5022]
[1780544643542,98.33,64336.12,68.1,-0.98614,3e-05,0.5022]
[1780544643609,98.33,64324.8,68.1,-0.98643,2e-05,0.49318]
[1780544644536,98.33,64323.65,68.1,-0.98646,2e-05,0.49226]
[1780544646551,98.33,64322.63,68.1,-0.98649,2e-05,0.49142]
[1780544647558,98.33,64314.08,68.1,-0.9867,2e-05,0.48472]
[1780544648565,98.33,64313.23,68.1,-0.98672,2e-05,0.48406]
[1780544649572,98.33,64316.59,68.1,-0.98663,2e-05,0.48667]
[1780544650578,98.32,64318.68,68.1,-0.98658,2e-05,0.4883]
[1780544651586,98.32,64320.79,68.1,-0.98653,2e-05,0.48994]
[1780544653600,98.32,64320.35,68.1,-0.98654,2e-05,0.48957]
[1780544654607,98.32,64319.76,68.1,-0.98656,2e-05,0.4891]
[1780544655669,98.32,64319.76,68.1,-0.98656,2e-05,0.4891]
[1780544655707,98.32,64319.76,68.1,-0.98656,2e-05,0.4891]
[1780544655925,98.32,64319.76,68.1,-0.98656,2e-05,0.4891]
[1780544655767,98.32,64315.73,68.1,-0.98666,2e-05,0.48594]
[1780544656621,98.32,64338.27,68.1,-0.9861,3e-05,0.50375]
[1780544657012,98.32,64338.27,68.1,-0.9861,3e-05,0.50375]
[1780544657628,98.32,64344.28,68.1,-0.98594,3e-05,0.50855]
[1780544658825,98.32,64347.71,68.1,-0.98586,3e-05,0.51128]
[1780544659642,98.32,64347.97,68.1,-0.98585,3e-05,0.51144]
[1780544660649,98.32,64342.76,68.1,-0.98599,3e-05,0.50717]
[1780544662787,98.31,64342.21,68.1,-0.986,3e-05,0.50665]
[1780544664903,98.31,64340.39,68.1,-0.98605,3e-05,0.5051]
[1780544665684,98.31,64339.21,68.1,-0.98608,3e-05,0.50411]
[1780544666691,98.31,64340.49,68.1,-0.98605,3e-05,0.5051]
[1780544667698,98.3,64343.96,68.1,-0.98597,3e-05,0.50786]
[1780544668925,98.3,64349.46,68.1,-0.98582,3e-05,0.51227]
[1780544669307,98.3,64349.46,68.1,-0.98582,3e-05,0.51227]
[1780544669716,98.3,64360.23,68.1,-0.98555,3e-05,0.52102]
[1780544670723,98.3,64365.86,68.1,-0.9854,3e-05,0.52561]
[1780544671828,98.29,64362.29,68.1,-0.98565,3e-05,0.51666]
[1780544672487,98.29,64362.29,68.1,-0.98565,3e-05,0.51666]
[1780544672495,98.29,64362.29,68.1,-0.98565,3e-05,0.51666]
[1780544672760,98.29,64356.3,68.1,-0.98581,3e-05,0.51171]
[1780544673548,98.29,64356.3,68.1,-0.98581,3e-05,0.51171]
[1780544673748,98.29,64293.81,68.1,-0.98736,2e-05,0.46281]
[1780544674645,98.29,64293.81,68.1,-0.98736,2e-05,0.46281]
[1780544674754,98.29,64286.24,68.1,-0.98753,2e-05,0.45715]
[1780544675482,98.29,64286.24,68.1,-0.98753,2e-05,0.45715]
[1780544675761,98.29,64295.19,68.1,-0.98732,2e-05,0.46385]
[1780544676769,98.29,64299.77,68.1,-0.98722,2e-05,0.4673]
[1780544677428,98.29,64299.77,68.1,-0.98722,2e-05,0.4673]
[1780544677777,98.29,64301.03,68.1,-0.98719,2e-05,0.46826]
[1780544678457,98.29,64301.03,68.1,-0.98719,2e-05,0.46826]
[1780544678783,98.29,64352.34,68.1,-0.98592,3e-05,0.50845]
[1780544679790,98.29,64348.98,68.1,-0.986,3e-05,0.50569]
[1780544681804,98.29,64302.26,68.1,-0.98716,2e-05,0.46907]
[1780544682811,98.29,64305.74,68.1,-0.98708,2e-05,0.47172]
[1780544683818,98.29,64301.43,68.1,-0.98718,2e-05,0.46844]
[1780544684826,98.29,64300.75,68.1,-0.9872,2e-05,0.46793]
[1780544685832,98.29,64296.78,68.1,-0.98729,2e-05,0.46493]
[1780544686839,98.29,64295.68,68.1,-0.98732,2e-05,0.4641]
[1780544687347,98.29,64295.68,68.1,-0.98732,2e-05,0.4641]
[1780544687502,98.29,64295.68,68.1,-0.98732,2e-05,0.4641]
[1780544687846,98.29,64293.45,68.1,-0.98737,2e-05,0.46242]
[1780544688611,98.29,64293.45,68.1,-0.98737,2e-05,0.46242]
[1780544688853,98.29,64289.93,68.1,-0.98745,2e-05,0.45979]
[1780544689860,98.29,64294.27,68.1,-0.98735,2e-05,0.46304]
[1780544690867,98.29,64290.64,68.1,-0.98743,2e-05,0.46032]
[1780544691874,98.29,64285.59,68.1,-0.98755,2e-05,0.45655]
[1780544692607,98.29,64285.59,68.1,-0.98755,2e-05,0.45655]
[1780544692881,98.29,64268.1,68.1,-0.98795,2e-05,0.44371]
[1780544693192,98.29,64268.1,68.1,-0.98795,2e-05,0.44371]
[1780544693266,98.29,64268.1,68.1,-0.98795,2e-05,0.44371]
[1780544693806,98.29,64268.1,68.1,-0.98795,2e-05,0.44371]
[1780544693845,98.29,64268.1,68.1,-0.98795,2e-05,0.44371]
[1780544693888,98.29,64257.87,68.1,-0.98818,2e-05,0.43633]
[1780544694896,98.29,64264.28,68.1,-0.98804,2e-05,0.44094]
[1780544695903,98.29,64269.96,68.1,-0.98791,2e-05,0.44506]
[1780544696910,98.29,64269.06,68.1,-0.98793,2e-05,0.4444]
[1780544698924,98.29,64269.36,68.1,-0.98792,2e-05,0.44462]
[1780544699931,98.29,64270.21,68.1,-0.9879,2e-05,0.44524]
[1780544700938,98.29,64269.77,68.1,-0.98791,2e-05,0.44492]
[1780544701945,98.29,64270.18,68.1,-0.9879,2e-05,0.44522]
[1780544702952,98.29,64270.88,68.1,-0.98789,2e-05,0.44573]
[1780544703959,98.29,64271.76,68.1,-0.98787,2e-05,0.44637]
[1780544705014,98.29,64271.76,68.1,-0.98787,2e-05,0.44637]
[1780544705977,98.29,64293.8,68.1,-0.98736,2e-05,0.46269]
[1780544706650,98.29,64293.8,68.1,-0.98736,2e-05,0.46269]
[1780544706984,98.29,64299.96,68.1,-0.98721,2e-05,0.46733]
[1780544707991,98.29,64297.59,68.1,-0.98727,2e-05,0.46554]
[1780544708238,98.29,64297.59,68.1,-0.98727,2e-05,0.46554]
[1780544709014,98.29,64316.68,68.1,-0.98681,2e-05,0.48012]
[1780544710009,98.29,64323.91,68.1,-0.98664,2e-05,0.48574]
[1780544711027,98.28,64315.42,68.1,-0.98684,2e-05,0.47914]
[1780544712423,98.28,64302.7,68.1,-0.98715,2e-05,0.4694]
[1780544713030,98.28,64301.09,68.1,-0.98719,2e-05,0.46818]
[1780544714892,98.28,64301.09,68.1,-0.98719,2e-05,0.46818]
[1780544714902,98.28,64301.09,68.1,-0.98719,2e-05,0.46818]
[1780544714962,98.28,64300.71,68.1,-0.9872,2e-05,0.46789]
[1780544715241,98.28,64295.14,68.1,-0.98733,2e-05,0.46369]
[1780544716130,98.28,64295.14,68.1,-0.98733,2e-05,0.46369]
[1780544716230,98.28,64281.66,68.1,-0.98764,2e-05,0.45364]
[1780544717064,98.28,64287.17,68.1,-0.98751,2e-05,0.45772]
[1780544718962,98.28,64292.62,68.1,-0.98739,2e-05,0.4618]
[1780544719078,98.28,64292.15,68.1,-0.9874,2e-05,0.46144]
[1780544720085,98.28,64291.16,68.1,-0.98742,2e-05,0.4607]
[1780544721092,98.28,64288.22,68.1,-0.98749,2e-05,0.45851]
[1780544722099,98.28,64289.92,68.1,-0.98745,2e-05,0.45978]
[1780544723106,98.28,64292.06,68.1,-0.9874,2e-05,0.46138]
[1780544724689,98.28,64292.06,68.1,-0.9874,2e-05,0.46138]
[1780544724727,98.28,64290.73,68.1,-0.98743,2e-05,0.46038]
[1780544725726,98.28,64294.46,68.1,-0.98734,2e-05,0.46318]
[1780544726136,98.28,64297.38,68.1,-0.98728,2e-05,0.46538]
[1780544727141,98.28,64300.32,68.1,-0.98721,2e-05,0.4676]
[1780544728253,98.28,64300.32,68.1,-0.98721,2e-05,0.4676]
[1780544728308,98.28,64302.3,68.1,-0.98716,2e-05,0.4691]
[1780544729263,98.28,64355.77,68.1,-0.98583,3e-05,0.5111]
[1780544730308,98.28,64355.77,68.1,-0.98583,3e-05,0.5111]
[1780544730326,98.28,64311.69,68.1,-0.98694,2e-05,0.47622]
[1780544731144,98.28,64311.69,68.1,-0.98694,2e-05,0.47622]
[1780544731424,98.28,64311.69,68.1,-0.98694,2e-05,0.47622]
[1780544731425,98.28,64321.81,68.1,-0.98684,2e-05,0.4784]
[1780544732176,98.28,64326.16,68.1,-0.98673,2e-05,0.48177]
[1780544733548,98.28,64319.28,68.1,-0.9869,2e-05,0.47645]
[1780544734190,98.28,64318.16,68.1,-0.98693,2e-05,0.47559]
[1780544735197,98.28,64321.92,68.1,-0.98684,2e-05,0.47848]
[1780544736204,98.28,64320.63,68.1,-0.98687,2e-05,0.47749]
[1780544737211,98.28,64318.86,68.1,-0.98691,2e-05,0.47612]
[1780544738218,98.28,64317.43,68.1,-0.98695,2e-05,0.47503]
[1780544739225,98.28,64318.23,68.1,-0.98693,2e-05,0.47564]
[1780544741239,98.28,64315.59,68.1,-0.98699,2e-05,0.47361]
[1780544742246,98.28,64310.32,68.1,-0.98712,2e-05,0.46959]
[1780544743253,98.28,64310.62,68.1,-0.98711,2e-05,0.46982]
[1780544744264,98.28,64307.9,68.1,-0.98717,2e-05,0.46775]
[1780544745271,98.28,64310.32,68.1,-0.98712,2e-05,0.46959]
[1780544746278,98.28,64315.04,68.1,-0.987,2e-05,0.47319]
[1780544747285,98.28,64314.11,68.1,-0.98703,2e-05,0.47248]
[1780544748417,98.28,64314.11,68.1,-0.98703,2e-05,0.47248]
[1780544748445,98.28,64314.11,68.1,-0.98703,2e-05,0.47248]
[1780544748884,98.28,64314.11,68.1,-0.98703,2e-05,0.47248]
[1780544748977,98.28,64312.95,68.1,-0.98705,2e-05,0.4716]
[1780544749656,98.28,64312.95,68.1,-0.98705,2e-05,0.4716]
[1780544749719,98.28,64299.18,68.1,-0.98738,2e-05,0.46118]
[1780544750306,98.28,64294.45,68.1,-0.98749,2e-05,0.45764]
[1780544751313,98.28,64293.93,68.1,-0.9875,2e-05,0.45725]
[1780544752320,98.28,64293.37,68.1,-0.98752,2e-05,0.45683]
[1780544753327,98.28,64292.65,68.1,-0.98753,2e-05,0.4563]
[1780544754803,98.28,64292.65,68.1,-0.98753,2e-05,0.4563]
[1780544754845,98.28,64283.02,68.1,-0.98775,2e-05,0.44918]
[1780544755342,98.28,64273.63,68.1,-0.98797,2e-05,0.44233]
[1780544756764,98.28,64268.51,68.1,-0.98808,2e-05,0.43862]
[1780544757776,98.28,64269.69,68.1,-0.98806,2e-05,0.43948]
[1780544758363,98.28,64268.21,68.1,-0.98809,2e-05,0.43841]
[1780544759422,98.28,64268.21,68.1,-0.98809,2e-05,0.43841]
[1780544759664,98.28,64268.21,68.1,-0.98809,2e-05,0.43841]
[1780544759762,98.28,64263.91,68.1,-0.98819,2e-05,0.43532]
[1780544760482,98.28,64263.91,68.1,-0.98819,2e-05,0.43532]
[1780544760568,98.28,64260.46,68.1,-0.98826,2e-05,0.43285]
[1780544761531,98.28,64260.46,68.1,-0.98826,2e-05,0.43285]
[1780544761600,98.28,64252.28,68.1,-0.98844,2e-05,0.42705]
[1780544762403,98.28,64250.76,68.1,-0.98847,2e-05,0.42598]
[1780544763410,98.28,64250.35,68.1,-0.98848,2e-05,0.42569]
[1780544764417,98.28,64255.04,68.1,-0.98838,2e-05,0.429]
[1780544765424,98.28,64255.66,68.1,-0.98837,2e-05,0.42944]
[1780544766430,98.28,64256.59,68.1,-0.98835,2e-05,0.4301]
[1780544767440,98.28,64255.74,68.1,-0.98837,2e-05,0.4295]
[1780544769454,98.28,64255.46,68.1,-0.98837,2e-05,0.4293]
[1780544770461,98.28,64258.37,68.1,-0.98831,2e-05,0.43137]
[1780544771860,98.28,64262.0,68.1,-0.98823,2e-05,0.43395]
[1780544772475,98.28,64265.66,68.1,-0.98815,2e-05,0.43657]
[1780544773482,98.28,64268.87,68.1,-0.98808,2e-05,0.43888]
[1780544774489,98.28,64267.66,68.1,-0.9881,2e-05,0.43801]
[1780544775496,98.28,64266.74,68.1,-0.98812,2e-05,0.43735]
[1780544776503,98.28,64267.41,68.1,-0.98811,2e-05,0.43783]
[1780544777656,98.28,64266.85,68.1,-0.98812,2e-05,0.43743]
[1780544778517,98.28,64266.25,68.1,-0.98813,2e-05,0.437]
[1780544779756,98.28,64266.25,68.1,-0.98813,2e-05,0.437]
[1780544779858,98.28,64266.92,68.1,-0.98812,2e-05,0.43748]
[1780544780803,98.28,64267.91,68.1,-0.9881,2e-05,0.43819]
[1780544781538,98.28,64261.76,68.1,-0.98823,2e-05,0.43378]
[1780544782545,98.28,64257.65,68.1,-0.98832,2e-05,0.43085]
[1780544783552,98.28,64257.33,68.1,-0.98833,2e-05,0.43063]
[1780544785977,98.28,64257.28,68.1,-0.98833,2e-05,0.43059]
[1780544786032,98.28,64262.03,68.1,-0.98823,2e-05,0.43397]
[1780544786254,98.28,64262.03,68.1,-0.98823,2e-05,0.43397]
[1780544786573,98.28,64278.24,68.1,-0.98786,2e-05,0.44568]
[1780544787279,98.28,64278.24,68.1,-0.98786,2e-05,0.44568]
[1780544787580,98.28,64288.07,68.1,-0.98764,2e-05,0.4529]
[1780544788587,98.28,64285.64,68.1,-0.98769,2e-05,0.45111]
[1780544789594,98.28,64283.48,68.1,-0.98774,2e-05,0.44952]
[1780544790601,98.28,64284.41,68.1,-0.98772,2e-05,0.4502]
[1780544791275,98.28,64284.41,68.1,-0.98772,2e-05,0.4502]
[1780544791608,98.28,64283.36,68.1,-0.98789,2e-05,0.44404]
[1780544792614,98.28,64284.02,68.1,-0.98787,2e-05,0.44452]
[1780544793633,98.28,64283.12,68.1,-0.98789,2e-05,0.44387]
[1780544795647,98.28,64283.67,68.1,-0.98788,2e-05,0.44427]
[1780544796654,98.28,64284.34,68.1,-0.98787,2e-05,0.44476]
[1780544797661,98.28,64282.93,68.1,-0.9879,2e-05,0.44373]
[1780544798668,98.28,64279.1,68.1,-0.98799,2e-05,0.44094]
[1780544799675,98.28,64277.76,68.1,-0.98802,2e-05,0.43997]
[1780544800689,98.28,64270.84,68.1,-0.98817,2e-05,0.43499]
[1780544801696,98.28,64266.61,68.1,-0.98826,2e-05,0.43197]
[1780544802703,98.28,64266.1,68.1,-0.98828,2e-05,0.4316]
[1780544803710,98.28,64264.22,68.1,-0.98832,2e-05,0.43027]
[1780544804285,98.28,64264.22,68.1,-0.98832,2e-05,0.43027]
[1780544804717,98.28,64261.2,68.1,-0.98838,2e-05,0.42812]
[1780544805724,98.28,64260.19,68.1,-0.98841,2e-05,0.42741]
[1780544806731,98.28,64261.27,68.1,-0.98838,2e-05,0.42817]
[1780544807739,98.28,64260.76,68.1,-0.98839,2e-05,0.42781]
[1780544808746,98.28,64264.03,68.1,-0.98832,2e-05,0.43013]
[1780544809752,98.28,64260.78,68.1,-0.98839,2e-05,0.42783]
[1780544810898,98.28,64260.78,68.1,-0.98839,2e-05,0.42783]
[1780544811001,98.28,64261.08,68.1,-0.98839,2e-05,0.42804]
[1780544811767,98.28,64259.48,68.1,-0.98842,2e-05,0.42691]
[1780544812773,98.28,64257.47,68.1,-0.98846,2e-05,0.42549]
[1780544813780,98.28,64260.56,68.1,-0.9884,2e-05,0.42767]
[1780544814788,98.28,64259.6,68.1,-0.98842,2e-05,0.42699]
[1780544815795,98.28,64259.05,68.1,-0.98843,2e-05,0.4266]
[1780544817809,98.28,64260.3,68.1,-0.9884,2e-05,0.42749]
[1780544818815,98.28,64259.44,68.1,-0.98842,2e-05,0.42688]
[1780544823852,98.28,64247.9,68.1,-0.98867,2e-05,0.41879]
[1780544825097,98.28,64247.9,68.1,-0.98867,2e-05,0.41879]
[1780544825112,98.28,64247.53,68.1,-0.98868,2e-05,0.41853]
[1780544825268,98.28,64247.53,68.1,-0.98868,2e-05,0.41853]
[1780544825868,98.28,64243.55,68.1,-0.98876,2e-05,0.41577]
[1780544826309,98.28,64243.55,68.1,-0.98876,2e-05,0.41577]
[1780544826875,98.28,64242.63,68.1,-0.98878,2e-05,0.41514]
[1780544827882,98.28,64242.86,68.1,-0.98878,2e-05,0.4153]
[1780544828889,98.28,64295.93,68.1,-0.9876,2e-05,0.45328]
[1780544829896,98.28,64247.8,68.1,-0.98867,2e-05,0.41872]
[1780544830903,98.28,64245.95,68.1,-0.98871,2e-05,0.41744]
[1780544832586,98.28,64246.17,68.1,-0.98871,2e-05,0.41759]
[1780544833000,98.28,64246.17,68.1,-0.98871,2e-05,0.41759]
[1780544833033,98.28,64247.42,68.1,-0.98868,2e-05,0.41846]
[1780544833764,98.28,64247.42,68.1,-0.98868,2e-05,0.41846]
[1780544833924,98.28,64249.35,68.1,-0.98864,2e-05,0.4198]
[1780544835070,98.28,64248.33,68.1,-0.98866,2e-05,0.41909]
[1780544835941,98.28,64249.85,68.1,-0.98863,2e-05,0.42015]
[1780544836948,98.28,64250.25,68.1,-0.98862,2e-05,0.42043]
[1780544837955,98.28,64253.77,68.1,-0.98855,2e-05,0.42289]
[1780544838962,98.28,64258.64,68.1,-0.98844,2e-05,0.42631]
[1780544840976,98.28,64255.02,68.1,-0.98852,2e-05,0.42377]
[1780544841983,98.28,64250.01,68.1,-0.98863,2e-05,0.42026]
[1780544842990,98.28,64250.25,68.1,-0.98862,2e-05,0.42043]
[1780544845009,98.28,64249.07,68.1,-0.98865,2e-05,0.41961]
[1780544846162,98.28,64249.07,68.1,-0.98865,2e-05,0.41961]
[1780544846011,98.28,64248.04,68.1,-0.98867,2e-05,0.41889]
[1780544846620,98.28,64248.04,68.1,-0.98867,2e-05,0.41889]
[1780544847018,98.28,64260.1,68.1,-0.98841,2e-05,0.42734]
[1780544847302,98.28,64260.1,68.1,-0.98841,2e-05,0.42734]
[1780544848026,98.28,64263.38,68.1,-0.98834,2e-05,0.42967]
[1780544849035,98.28,64256.86,68.1,-0.98848,2e-05,0.42506]
[1780544850041,98.28,64253.78,68.1,-0.98855,2e-05,0.4229]
[1780544852056,98.28,64250.98,68.1,-0.98874,2e-05,0.41576]
[1780544852712,98.28,64250.98,68.1,-0.98874,2e-05,0.41576]
[1780544853062,98.28,64250.22,68.1,-0.98876,2e-05,0.41524]
[1780544854069,98.28,64249.92,68.1,-0.98876,2e-05,0.41503]
[1780544855076,98.28,64254.58,68.1,-0.98866,2e-05,0.41826]
[1780544856083,98.28,64254.05,68.1,-0.98868,2e-05,0.41789]
[1780544858097,98.28,64253.07,68.1,-0.9887,2e-05,0.41721]
[1780544859104,98.28,64249.03,68.1,-0.98878,2e-05,0.41442]
[1780544860111,98.28,64251.94,68.1,-0.98872,2e-05,0.41643]
[1780544861120,98.28,64254.25,68.1,-0.98867,2e-05,0.41803]
[1780544863134,98.28,64252.84,68.1,-0.9887,2e-05,0.41705]
[1780544864141,98.28,64252.0,68.1,-0.98872,2e-05,0.41647]
[1780544865148,98.28,64253.53,68.1,-0.98869,2e-05,0.41753]
[1780544866155,98.28,64254.67,68.1,-0.98866,2e-05,0.41833]
[1780544867162,98.28,64254.99,68.1,-0.98865,2e-05,0.41855]
[1780544868169,98.28,64251.26,68.1,-0.98873,2e-05,0.41596]
[1780544869176,98.28,64245.59,68.1,-0.98886,2e-05,0.41205]
[1780544872029,98.28,64245.44,68.1,-0.98886,2e-05,0.41194]
[1780544872119,98.28,64245.44,68.1,-0.98886,2e-05,0.41194]
[1780544872126,98.28,64245.44,68.1,-0.98886,2e-05,0.41194]
[1780544872147,98.28,64245.44,68.1,-0.98886,2e-05,0.41194]
[1780544873067,98.28,64243.49,68.1,-0.9889,2e-05,0.4106]
[1780544873277,98.28,64243.49,68.1,-0.9889,2e-05,0.4106]
[1780544873306,98.28,64239.17,68.1,-0.98899,2e-05,0.40765]
[1780544874207,98.28,64239.17,68.1,-0.98899,2e-05,0.40765]
[1780544874224,98.28,64242.35,68.1,-0.98892,2e-05,0.40982]
[1780544875238,98.28,64242.35,68.1,-0.98892,2e-05,0.40982]
[1780544876120,98.28,64254.7,68.1,-0.98866,2e-05,0.41835]
[1780544876238,98.28,64262.59,68.1,-0.98849,2e-05,0.42387]
[1780544877245,98.28,64263.98,68.1,-0.98846,2e-05,0.42485]
[1780544878252,98.28,64265.29,68.1,-0.98843,2e-05,0.42577]
[1780544879259,98.28,64311.76,68.1,-0.98738,2e-05,0.45959]
[1780544880909,98.28,64265.08,68.1,-0.98844,2e-05,0.42562]
[1780544881921,98.28,64259.45,68.1,-0.98856,2e-05,0.42166]
[1780544882283,98.28,64254.68,68.1,-0.98866,2e-05,0.41833]
[1780544883290,98.28,64254.9,68.1,-0.98866,2e-05,0.41849]
[1780544884297,98.28,64257.61,68.1,-0.9886,2e-05,0.42038]
[1780544885304,98.28,64260.81,68.1,-0.98853,2e-05,0.42262]
[1780544886314,98.28,64260.1,68.1,-0.98854,2e-05,0.42212]
[1780544887318,98.28,64260.48,68.1,-0.98854,2e-05,0.42239]
[1780544889801,98.28,64260.61,68.1,-0.98853,2e-05,0.42248]
[1780544889876,98.28,64261.37,68.1,-0.98852,2e-05,0.42301]
[1780544890339,98.28,64266.33,68.1,-0.98841,2e-05,0.4265]
[1780544891346,98.28,64265.98,68.1,-0.98842,2e-05,0.42626]
[1780544893092,98.28,64259.72,68.1,-0.98855,2e-05,0.42185]
[1780544894219,98.28,64259.72,68.1,-0.98855,2e-05,0.42185]
[1780544894229,98.28,64259.72,68.1,-0.98855,2e-05,0.42185]
[1780544893360,98.28,64254.83,68.1,-0.98866,2e-05,0.41844]
[1780544894860,98.28,64254.83,68.1,-0.98866,2e-05,0.41844]
[1780544894886,98.28,64246.04,68.1,-0.98885,2e-05,0.41235]
[1780544895394,98.28,64246.04,68.1,-0.98885,2e-05,0.41235]
[1780544895867,98.28,64240.77,68.1,-0.98896,2e-05,0.40874]
[1780544896382,98.28,64236.08,68.1,-0.98906,2e-05,0.40555]
[1780544898069,98.28,64233.63,68.1,-0.98911,2e-05,0.40389]
[1780544898396,98.28,64228.86,68.1,-0.98921,2e-05,0.40067]
[1780544899403,98.28,64225.65,68.1,-0.98927,2e-05,0.39852]
[1780544900410,98.28,64227.1,68.1,-0.98924,2e-05,0.39949]
[1780544901417,98.28,64227.48,68.1,-0.98923,2e-05,0.39974]
[1780544902424,98.28,64229.8,68.1,-0.98919,2e-05,0.4013]
[1780544903431,98.28,64231.47,68.1,-0.98915,2e-05,0.40243]
[1780544904583,98.28,64232.06,68.1,-0.98914,2e-05,0.40283]
[1780544906148,98.28,64232.06,68.1,-0.98914,2e-05,0.40283]
[1780544906235,98.28,64238.15,68.1,-0.98901,2e-05,0.40696]
[1780544907117,98.28,64238.15,68.1,-0.98901,2e-05,0.40696]
[1780544907146,98.28,64248.26,68.1,-0.9888,2e-05,0.41388]
[1780544907482,98.28,64251.86,68.1,-0.98872,2e-05,0.41637]
[1780544908489,98.28,64253.46,68.1,-0.98869,2e-05,0.41748]
[1780544909496,98.28,64254.41,68.1,-0.98867,2e-05,0.41815]
[1780544910503,98.28,64253.82,68.1,-0.98868,2e-05,0.41774]
[1780544911510,98.28,64253.6,68.1,-0.98882,2e-05,0.41242]
[1780544912517,98.28,64251.55,68.1,-0.98886,2e-05,0.41101]
[1780544913524,98.28,64254.39,68.1,-0.9888,2e-05,0.41297]
[1780544915158,98.28,64258.02,68.1,-0.98873,2e-05,0.41548]
[1780544916551,98.28,64254.84,68.1,-0.98879,2e-05,0.41328]
[1780544917669,98.28,64255.21,68.1,-0.98879,2e-05,0.41353]
[1780544918565,98.28,64250.0,68.1,-0.9889,2e-05,0.40995]
[1780544919291,98.28,64250.0,68.1,-0.9889,2e-05,0.40995]
[1780544919572,98.28,64246.94,68.1,-0.98896,2e-05,0.40785]
[1780544921061,98.28,64241.9,68.1,-0.98907,2e-05,0.40442]
[1780544921586,98.28,64236.07,68.1,-0.98919,2e-05,0.40048]
[1780544922706,98.28,64236.07,68.1,-0.98919,2e-05,0.40048]
[1780544922732,98.28,64234.75,68.1,-0.98922,2e-05,0.3996]
[1780544923600,98.28,64232.81,68.1,-0.98925,2e-05,0.39829]
[1780544924607,98.28,64231.76,68.1,-0.98928,2e-05,0.39759]
[1780544925614,98.28,64228.14,68.1,-0.98935,2e-05,0.39517]
[1780544926621,98.28,64226.28,68.1,-0.98939,2e-05,0.39394]
[1780544927628,98.28,64227.13,68.1,-0.98937,2e-05,0.3945]
[1780544928635,98.28,64226.04,68.1,-0.98939,2e-05,0.39378]
[1780544929642,98.28,64224.84,68.1,-0.98942,2e-05,0.39298]
[1780544930649,98.28,64221.73,68.1,-0.98948,2e-05,0.39093]
[1780544931656,98.28,64220.04,68.1,-0.98951,2e-05,0.38981]
[1780544932663,98.28,64219.53,68.1,-0.98953,2e-05,0.38948]
[1780544934677,98.28,64218.6,68.1,-0.98954,2e-05,0.38886]
[1780544935517,98.28,64218.6,68.1,-0.98954,2e-05,0.38886]
[1780544935683,98.28,64217.05,68.1,-0.98957,2e-05,0.38785]
[1780544936540,98.28,64217.05,68.1,-0.98957,2e-05,0.38785]
[1780544936691,98.28,64216.35,68.1,-0.98959,2e-05,0.38739]
[1780544939790,98.28,64216.02,68.1,-0.9896,2e-05,0.38717]
[1780544940720,98.28,64215.5,68.1,-0.98961,2e-05,0.38683]
[1780544941727,98.28,64218.15,68.1,-0.98955,2e-05,0.38857]
[1780544942734,98.28,64220.53,68.1,-0.98951,2e-05,0.39013]
[1780544943741,98.28,64223.86,68.1,-0.98944,2e-05,0.39233]
[1780544945755,98.28,64222.46,68.1,-0.98947,2e-05,0.39141]
[1780544946762,98.28,64222.07,68.1,-0.98947,2e-05,0.39115]
[1780544947736,98.28,64222.07,68.1,-0.98947,2e-05,0.39115]
[1780544947772,98.28,64223.74,68.1,-0.98944,2e-05,0.39225]
[1780544948927,98.28,64223.74,68.1,-0.98944,2e-05,0.39225]
[1780544949029,98.28,64229.63,68.1,-0.98932,2e-05,0.39617]
[1780544950790,98.28,64230.26,68.1,-0.98931,2e-05,0.39659]
[1780544951797,98.28,64231.15,68.1,-0.98929,2e-05,0.39718]
[1780544952970,98.28,64230.91,68.1,-0.98929,2e-05,0.39702]
[1780544953811,98.28,64228.03,68.1,-0.98935,2e-05,0.3951]
[1780544954818,98.28,64230.1,68.1,-0.98931,2e-05,0.39648]
[1780544956834,98.28,64230.73,68.1,-0.9893,2e-05,0.3969]
[1780544958848,98.28,64230.95,68.1,-0.98929,2e-05,0.39705]
[1780544962025,98.28,64234.61,68.1,-0.98922,2e-05,0.3995]
[1780544962877,98.28,64246.09,68.1,-0.98898,2e-05,0.40727]
[1780544963884,98.28,64246.98,68.1,-0.98896,2e-05,0.40788]
[1780544964891,98.28,64246.56,68.1,-0.98897,2e-05,0.40759]
[1780544965899,98.28,64248.13,68.1,-0.98894,2e-05,0.40867]
[1780544967223,98.28,64248.13,68.1,-0.98894,2e-05,0.40867]
[1780544967307,98.28,64249.06,68.1,-0.98892,2e-05,0.4093]
[1780544967912,98.28,64258.69,68.1,-0.98871,2e-05,0.41594]
[1780544968499,98.28,64258.69,68.1,-0.98871,2e-05,0.41594]
[1780544968919,98.28,64259.08,68.1,-0.9887,2e-05,0.41621]
[1780544970231,98.28,64259.08,68.1,-0.9887,2e-05,0.41621]
[1780544970267,98.28,64258.68,68.1,-0.98871,2e-05,0.41593]
[1780544970777,98.28,64258.68,68.1,-0.98871,2e-05,0.41593]
[1780544970933,98.28,64269.8,68.1,-0.98847,2e-05,0.42371]
[1780544971759,98.28,64269.8,68.1,-0.98847,2e-05,0.42371]
[1780544971940,98.28,64272.11,68.1,-0.98856,2e-05,0.42009]
[1780544973163,98.28,64270.01,68.1,-0.9886,2e-05,0.41862]
[1780544973954,98.28,64268.1,68.1,-0.98864,2e-05,0.41729]
[1780544975968,98.28,64266.26,68.1,-0.98868,2e-05,0.41601]
[1780544976975,98.28,64268.0,68.1,-0.98865,2e-05,0.41722]
[1780544977982,98.28,64268.64,68.1,-0.98863,2e-05,0.41767]
[1780544979266,98.28,64309.81,68.1,-0.98771,2e-05,0.44717]
[1780544979996,98.28,64260.01,68.1,-0.98882,2e-05,0.41168]
[1780544981003,98.28,64259.98,68.1,-0.98882,2e-05,0.41166]
[1780544982010,98.28,64261.58,68.1,-0.98879,2e-05,0.41277]
[1780544983017,98.28,64260.38,68.1,-0.98881,2e-05,0.41194]
[1780544984245,98.28,64256.2,68.1,-0.9889,2e-05,0.40906]
[1780544984929,98.28,64256.2,68.1,-0.9889,2e-05,0.40906]
[1780544985062,98.28,64251.74,68.1,-0.98899,2e-05,0.40602]
[1780544986068,98.28,64242.47,68.1,-0.98919,2e-05,0.39974]
[1780544987092,98.28,64235.02,68.1,-0.98934,2e-05,0.39475]
[1780544988094,98.28,64233.9,68.1,-0.98936,2e-05,0.394]
[1780544989101,98.28,64235.25,68.1,-0.98934,2e-05,0.3949]
[1780544990108,98.28,64236.51,68.1,-0.98931,2e-05,0.39574]
[1780544993129,98.28,64236.79,68.1,-0.9893,2e-05,0.39593]
[1780544994136,98.28,64245.41,68.1,-0.98913,2e-05,0.40172]
[1780544995143,98.28,64258.29,68.1,-0.98886,2e-05,0.4105]
[1780544996150,98.28,64258.18,68.1,-0.98886,2e-05,0.41042]
[1780544997167,98.28,64255.77,68.1,-0.98891,2e-05,0.40877]
[1780545001191,98.28,64249.05,68.1,-0.98905,2e-05,0.40419]
[1780545002197,98.28,64237.66,68.1,-0.98929,2e-05,0.39651]
[1780545003204,98.28,64238.79,68.1,-0.98926,2e-05,0.39727]
[1780545003446,98.28,64238.79,68.1,-0.98926,2e-05,0.39727]
[1780545004211,98.28,64235.08,68.1,-0.98934,2e-05,0.39479]
[1780545005218,98.28,64227.8,68.1,-0.98949,2e-05,0.38996]
[1780545006225,98.28,64227.51,68.1,-0.98949,2e-05,0.38977]
[1780545007232,98.28,64230.82,68.1,-0.98943,2e-05,0.39196]
[1780545008015,98.28,64230.82,68.1,-0.98943,2e-05,0.39196]
[1780545008351,98.28,64237.16,68.1,-0.9893,2e-05,0.39618]
[1780545009246,98.28,64244.22,68.1,-0.98915,2e-05,0.40092]
[1780545010253,98.28,64247.46,68.1,-0.98908,2e-05,0.40311]
[1780545011260,98.28,64248.8,68.1,-0.98906,2e-05,0.40402]
[1780545012269,98.28,64256.37,68.1,-0.9889,2e-05,0.40918]
[1780545013276,98.28,64264.54,68.1,-0.98872,2e-05,0.41481]
[1780545014283,98.28,64269.05,68.1,-0.98862,2e-05,0.41795]
[1780545015290,98.28,64265.73,68.1,-0.9887,2e-05,0.41564]
[1780545016298,98.28,64261.35,68.1,-0.98879,2e-05,0.41261]
[1780545016916,98.28,64261.35,68.1,-0.98879,2e-05,0.41261]
[1780545017304,98.28,64266.52,68.1,-0.98868,2e-05,0.41619]
[1780545018311,98.28,64269.77,68.1,-0.98861,2e-05,0.41845]
[1780545019318,98.28,64271.26,68.1,-0.98858,2e-05,0.41949]
[1780545019749,98.28,64271.26,68.1,-0.98858,2e-05,0.41949]
[1780545020325,98.28,64279.58,68.1,-0.98839,2e-05,0.42535]
[1780545021332,98.28,64281.99,68.1,-0.98834,2e-05,0.42706]
[1780545022339,98.28,64279.53,68.1,-0.9884,2e-05,0.42531]
[1780545026368,98.28,64281.78,68.1,-0.98835,2e-05,0.42691]
[1780545027374,98.28,64288.14,68.1,-0.9882,2e-05,0.43144]
[1780545028382,98.28,64296.42,68.1,-0.98802,2e-05,0.43739]
[1780545029389,98.28,64342.77,68.1,-0.98693,2e-05,0.47196]
[1780545029922,98.28,64342.77,68.1,-0.98693,2e-05,0.47196]
[1780545030396,98.28,64300.05,68.1,-0.98794,2e-05,0.44003]
[1780545031225,98.28,64300.05,68.1,-0.98794,2e-05,0.44003]
[1780545031403,98.28,64309.06,68.1,-0.98787,2e-05,0.44117]
[1780545032149,98.28,64309.06,68.1,-0.98787,2e-05,0.44117]
[1780545032169,98.28,64309.06,68.1,-0.98787,2e-05,0.44117]
[1780545032576,98.28,64309.06,68.1,-0.98787,2e-05,0.44117]
[1780545032791,98.28,64317.81,68.1,-0.98767,2e-05,0.44759]
[1780545033493,98.28,64331.34,68.1,-0.98735,2e-05,0.45767]
[1780545034433,98.28,64328.13,68.1,-0.98743,2e-05,0.45526]
[1780545036266,98.28,64325.45,68.1,-0.98749,2e-05,0.45326]
[1780545036445,98.28,64323.36,68.1,-0.98754,2e-05,0.4517]
[1780545037452,98.28,64320.59,68.1,-0.98761,2e-05,0.44965]
[1780545038923,98.28,64322.27,68.1,-0.98757,2e-05,0.45089]
[1780545039466,98.28,64325.18,68.1,-0.9875,2e-05,0.45306]
[1780545040711,98.28,64328.71,68.1,-0.98742,2e-05,0.45569]
[1780545041483,98.28,64326.65,68.1,-0.98746,2e-05,0.45415]
[1780545042490,98.28,64323.28,68.1,-0.98754,2e-05,0.45164]
[1780545044311,98.28,64322.89,68.1,-0.98755,2e-05,0.45135]
[1780545044505,98.28,64320.21,68.1,-0.98762,2e-05,0.44937]
[1780545045512,98.28,64318.19,68.1,-0.98766,2e-05,0.44787]
[1780545046519,98.28,64317.33,68.1,-0.98768,2e-05,0.44724]
[1780545047527,98.28,64317.88,68.1,-0.98767,2e-05,0.44765]
[1780545049541,98.28,64323.82,68.1,-0.98753,2e-05,0.45205]
[1780545050548,98.28,64321.96,68.1,-0.98758,2e-05,0.45066]
[1780545051555,98.28,64317.25,68.1,-0.98768,2e-05,0.44718]
[1780545052562,98.28,64314.92,68.1,-0.98774,2e-05,0.44547]
[1780545053569,98.28,64318.18,68.1,-0.98766,2e-05,0.44787]
[1780545055583,98.28,64319.0,68.1,-0.98764,2e-05,0.44847]
[1780545056590,98.28,64317.36,68.1,-0.98768,2e-05,0.44726]
[1780545057597,98.28,64320.68,68.1,-0.9876,2e-05,0.44972]
[1780545058605,98.28,64325.18,68.1,-0.9875,2e-05,0.45306]
[1780545060148,98.28,64326.26,68.1,-0.98747,2e-05,0.45386]
[1780545060619,98.28,64329.25,68.1,-0.9874,2e-05,0.4561]
[1780545061626,98.28,64330.97,68.1,-0.98736,2e-05,0.45739]
[1780545063104,98.28,64335.48,68.1,-0.98726,2e-05,0.46078]
[1780545063640,98.28,64334.91,68.1,-0.98727,2e-05,0.46035]
[1780545064878,98.28,64334.91,68.1,-0.98727,2e-05,0.46035]
[1780545065013,98.28,64334.91,68.1,-0.98727,2e-05,0.46035]
[1780545065065,98.28,64327.1,68.1,-0.98745,2e-05,0.45449]
[1780545065752,98.28,64327.1,68.1,-0.98745,2e-05,0.45449]
[1780545066049,98.28,64300.48,68.1,-0.98807,2e-05,0.43495]
[1780545066798,98.28,64300.48,68.1,-0.98807,2e-05,0.43495]
[1780545067250,98.28,64288.62,68.1,-0.98833,2e-05,0.42646]
[1780545067673,98.28,64284.76,68.1,-0.98842,2e-05,0.42373]
[1780545069421,98.28,64282.49,68.1,-0.98847,2e-05,0.42213]
[1780545069687,98.28,64278.1,68.1,-0.98857,2e-05,0.41905]
[1780545070694,98.28,64276.21,68.1,-0.98861,2e-05,0.41773]
[1780545071701,98.28,64283.89,68.1,-0.98844,2e-05,0.42312]
[1780545072708,98.28,64287.38,68.1,-0.98836,2e-05,0.42559]
[1780545073715,98.28,64288.58,68.1,-0.98834,2e-05,0.42644]
[1780545074722,98.28,64287.79,68.1,-0.98835,2e-05,0.42588]
[1780545075729,98.28,64287.52,68.1,-0.98836,2e-05,0.42568]
[1780545076736,98.28,64287.79,68.1,-0.98835,2e-05,0.42588]
[1780545077743,98.28,64286.28,68.1,-0.98839,2e-05,0.42481]
[1780545078750,98.28,64281.03,68.1,-0.9885,2e-05,0.4211]
[1780545080358,98.28,64280.55,68.1,-0.98851,2e-05,0.42077]
[1780545080764,98.28,64277.82,68.1,-0.98857,2e-05,0.41885]
[1780545081772,98.28,64276.71,68.1,-0.9886,2e-05,0.41808]
[1780545083100,98.28,64275.63,68.1,-0.98862,2e-05,0.41732]
[1780545083785,98.28,64270.25,68.1,-0.98874,2e-05,0.41358]
[1780545085064,98.28,64268.23,68.1,-0.98878,2e-05,0.41218]
[1780545085801,98.28,64255.79,68.1,-0.98904,2e-05,0.40366]
[1780545086808,98.28,64255.28,68.1,-0.98905,2e-05,0.40332]
[1780545088042,98.28,64255.28,68.1,-0.98905,2e-05,0.40332]
[1780545088120,98.28,64257.48,68.1,-0.98901,2e-05,0.40481]
[1780545089109,98.28,64257.48,68.1,-0.98901,2e-05,0.40481]
[1780545089187,98.28,64246.86,68.1,-0.98923,2e-05,0.39763]
[1780545089829,98.28,64245.13,68.1,-0.98926,2e-05,0.39647]
[1780545091190,98.28,64245.13,68.1,-0.98926,2e-05,0.39647]
[1780545091363,98.28,64245.13,68.1,-0.98926,2e-05,0.39647]
[1780545091395,98.28,64244.48,68.1,-0.98941,2e-05,0.39101]
[1780545092176,98.28,64220.0,68.1,-0.9899,2e-05,0.37505]
[1780545092868,98.28,64220.0,68.1,-0.9899,2e-05,0.37505]
[1780545093304,98.28,64220.0,68.1,-0.9899,2e-05,0.37505]
[1780545093360,98.28,64218.5,68.1,-0.98993,2e-05,0.37409]
[1780545093857,98.28,64218.15,68.1,-0.98994,2e-05,0.37386]
[1780545095072,98.28,64219.73,68.1,-0.9899,2e-05,0.37487]
[1780545096285,98.28,64219.23,68.1,-0.98991,2e-05,0.37455]
[1780545097178,98.28,64218.05,68.1,-0.98994,2e-05,0.3738]
[1780545097885,98.28,64217.65,68.1,-0.98995,2e-05,0.37354]
[1780545098892,98.28,64220.45,68.1,-0.98989,2e-05,0.37533]
[1780545099902,98.28,64220.72,68.1,-0.98989,2e-05,0.37551]
[1780545100907,98.28,64219.6,68.1,-0.98991,2e-05,0.37479]
[1780545103382,98.28,64219.86,68.1,-0.9899,2e-05,0.37496]
[1780545105942,98.28,64225.58,68.1,-0.98979,2e-05,0.37864]
[1780545106949,98.28,64228.47,68.1,-0.98973,2e-05,0.38051]
[1780545107957,98.28,64229.98,68.1,-0.9897,2e-05,0.38149]
[1780545108963,98.28,64227.62,68.1,-0.98975,2e-05,0.37996]
[1780545110977,98.28,64232.77,68.1,-0.98965,2e-05,0.38331]
[1780545111984,98.28,64231.42,68.1,-0.98967,2e-05,0.38243]
[1780545113998,98.28,64232.07,68.1,-0.98966,2e-05,0.38285]
[1780545115008,98.28,64226.23,68.1,-0.98978,2e-05,0.37906]
[1780545116019,98.28,64222.49,68.1,-0.98985,2e-05,0.37665]
[1780545117034,98.28,64222.49,68.1,-0.98985,2e-05,0.37665]
[1780545117303,98.28,64229.4,68.1,-0.98971,2e-05,0.38111]
[1780545118034,98.28,64234.69,68.1,-0.98961,2e-05,0.38456]
[1780545119350,98.28,64235.88,68.1,-0.98958,2e-05,0.38534]
[1780545120048,98.28,64223.61,68.1,-0.98983,2e-05,0.37737]
[1780545121055,98.28,64218.17,68.1,-0.98994,2e-05,0.37387]
[1780545122062,98.28,64226.59,68.1,-0.98977,2e-05,0.37929]
[1780545123069,98.28,64231.17,68.1,-0.98968,2e-05,0.38226]
[1780545124076,98.28,64226.14,68.1,-0.98978,2e-05,0.379]
[1780545125083,98.28,64220.62,68.1,-0.98989,2e-05,0.37544]
[1780545126090,98.28,64224.52,68.1,-0.98981,2e-05,0.37795]
[1780545127097,98.28,64230.65,68.1,-0.98969,2e-05,0.38193]
[1780545128104,98.28,64231.84,68.1,-0.98967,2e-05,0.3827]
[1780545129111,98.28,64274.79,68.1,-0.98877,2e-05,0.41153]
[1780545130118,98.28,64229.33,68.1,-0.98972,2e-05,0.38107]
[1780545131125,98.28,64230.2,68.1,-0.9897,2e-05,0.38163]
[1780545132132,98.28,64230.69,68.1,-0.98969,2e-05,0.38195]
[1780545133139,98.28,64233.51,68.1,-0.98963,2e-05,0.38379]
[1780545134146,98.28,64234.38,68.1,-0.98961,2e-05,0.38436]
[1780545136882,98.28,64234.5,68.1,-0.98961,2e-05,0.38444]
[1780545137167,98.28,64248.53,68.1,-0.98933,2e-05,0.3937]
[1780545138264,98.28,64248.53,68.1,-0.98933,2e-05,0.3937]
[1780545138333,98.28,64252.19,68.1,-0.98925,2e-05,0.39615]
[1780545139185,98.28,64247.01,68.1,-0.98936,2e-05,0.39269]
[1780545140190,98.28,64243.84,68.1,-0.98942,2e-05,0.39059]
[1780545141197,98.28,64244.71,68.1,-0.9894,2e-05,0.39116]
[1780545142204,98.28,64243.38,68.1,-0.98943,2e-05,0.39028]
[1780545143211,98.28,64243.78,68.1,-0.98942,2e-05,0.39055]
[1780545144218,98.28,64240.1,68.1,-0.9895,2e-05,0.38811]
[1780545145225,98.28,64238.21,68.1,-0.98954,2e-05,0.38687]
[1780545146233,98.28,64236.92,68.1,-0.98956,2e-05,0.38602]
[1780545147240,98.28,64237.16,68.1,-0.98956,2e-05,0.38618]
[1780545148247,98.28,64237.49,68.1,-0.98955,2e-05,0.3864]
[1780545149254,98.28,64238.01,68.1,-0.98954,2e-05,0.38674]
[1780545150491,98.28,64239.22,68.1,-0.98952,2e-05,0.38753]
[1780545151323,98.28,64254.15,68.1,-0.98934,2e-05,0.39241]
[1780545152275,98.28,64264.66,68.1,-0.98913,2e-05,0.39946]
[1780545153282,98.28,64265.62,68.1,-0.98911,2e-05,0.40011]
[1780545154289,98.28,64264.84,68.1,-0.98912,2e-05,0.39958]
[1780545155296,98.28,64264.29,68.1,-0.98913,2e-05,0.39921]
[1780545156303,98.28,64264.65,68.1,-0.98913,2e-05,0.39945]
[1780545157311,98.28,64263.54,68.1,-0.98915,2e-05,0.3987]
[1780545158317,98.28,64265.03,68.1,-0.98912,2e-05,0.39971]
[1780545159325,98.28,64262.78,68.1,-0.98916,2e-05,0.39819]
[1780545160332,98.28,64258.96,68.1,-0.98924,2e-05,0.39562]
[1780545161339,98.28,64257.37,68.1,-0.98928,2e-05,0.39456]
[1780545162346,98.28,64253.74,68.1,-0.98935,2e-05,0.39213]
[1780545163353,98.28,64247.52,68.1,-0.98948,2e-05,0.38801]
[1780545164360,98.28,64241.85,68.1,-0.98959,2e-05,0.38428]
[1780545165367,98.28,64240.71,68.1,-0.98962,2e-05,0.38354]
[1780545166374,98.28,64241.1,68.1,-0.98961,2e-05,0.38379]
[1780545167381,98.28,64249.4,68.1,-0.98944,2e-05,0.38925]
[1780545168539,98.28,64249.4,68.1,-0.98944,2e-05,0.38925]
[1780545168388,98.28,64263.59,68.1,-0.98915,2e-05,0.39874]
[1780545169397,98.28,64270.39,68.1,-0.989,2e-05,0.40334]
[1780545170404,98.28,64270.01,68.1,-0.98901,2e-05,0.40309]
[1780545171411,98.28,64265.88,68.1,-0.9891,2e-05,0.40028]
[1780545172418,98.28,64266.14,68.1,-0.98909,2e-05,0.40046]
[1780545173425,98.28,64263.59,68.1,-0.98915,2e-05,0.39874]
[1780545174432,98.28,64264.75,68.1,-0.98912,2e-05,0.39952]
[1780545175439,98.28,64265.16,68.1,-0.98911,2e-05,0.3998]
[1780545176446,98.28,64265.87,68.1,-0.9891,2e-05,0.40028]
[1780545177453,98.28,64268.16,68.1,-0.98905,2e-05,0.40183]
[1780545178460,98.28,64269.04,68.1,-0.98903,2e-05,0.40243]
[1780545179466,98.28,64315.78,68.1,-0.98801,2e-05,0.43522]
[1780545180474,98.28,64270.34,68.1,-0.98901,2e-05,0.40331]
[1780545181481,98.28,64269.95,68.1,-0.98901,2e-05,0.40305]
[1780545183495,98.28,64271.23,68.1,-0.98899,2e-05,0.40392]
[1780545184503,98.28,64270.14,68.1,-0.98901,2e-05,0.40317]
[1780545186517,98.28,64271.18,68.1,-0.98899,2e-05,0.40388]
[1780545187524,98.28,64271.93,68.1,-0.98897,2e-05,0.40439]
[1780545188531,98.28,64273.74,68.1,-0.98893,2e-05,0.40563]
[1780545189538,98.28,64281.93,68.1,-0.98876,2e-05,0.41126]
[1780545190545,98.28,64282.83,68.1,-0.98874,2e-05,0.41189]
[1780545191552,98.28,64284.78,68.1,-0.9887,2e-05,0.41324]
[1780545192559,98.28,64285.31,68.1,-0.98869,2e-05,0.41361]
[1780545194573,98.28,64284.23,68.1,-0.98871,2e-05,0.41286]
[1780545195580,98.28,64285.4,68.1,-0.98868,2e-05,0.41367]
[1780545197594,98.28,64283.67,68.1,-0.98872,2e-05,0.41247]
[1780545198601,98.28,64282.19,68.1,-0.98875,2e-05,0.41144]
[1780545199609,98.28,64275.71,68.1,-0.98889,2e-05,0.40698]
[1780545200615,98.28,64274.96,68.1,-0.98891,2e-05,0.40647]
[1780545201622,98.28,64276.87,68.1,-0.98887,2e-05,0.40778]
[1780545202693,98.28,64268.56,68.1,-0.98904,2e-05,0.4021]
[1780545203636,98.28,64262.73,68.1,-0.98917,2e-05,0.39816]
[1780545204643,98.28,64259.9,68.1,-0.98922,2e-05,0.39625]
[1780545205650,98.28,64259.28,68.1,-0.98924,2e-05,0.39584]
[1780545206657,98.28,64260.5,68.1,-0.98921,2e-05,0.39666]
[1780545207664,98.28,64261.63,68.1,-0.98919,2e-05,0.39741]
[1780545208671,98.28,64262.25,68.1,-0.98918,2e-05,0.39783]
[1780545210685,98.28,64262.58,68.1,-0.98917,2e-05,0.39805]
[1780545212699,98.28,64261.26,68.1,-0.98933,2e-05,0.39209]
[1780545214716,98.28,64248.52,68.1,-0.98959,2e-05,0.38367]
[1780545215723,98.28,64252.33,68.1,-0.98951,2e-05,0.38618]
[1780545216730,98.28,64257.72,68.1,-0.9894,2e-05,0.38974]
[1780545217737,98.28,64259.6,68.1,-0.98936,2e-05,0.39099]
[1780545219751,98.28,64259.13,68.1,-0.98937,2e-05,0.39068]
[1780545220758,98.28,64263.15,68.1,-0.98929,2e-05,0.39336]
[1780545221765,98.28,64261.74,68.1,-0.98932,2e-05,0.39241]
[1780545224014,98.28,64261.82,68.1,-0.98932,2e-05,0.39247]
[1780545224075,98.28,64261.75,68.1,-0.98932,2e-05,0.39242]
[1780545225151,98.28,64261.75,68.1,-0.98932,2e-05,0.39242]
[1780545225248,98.28,64264.54,68.1,-0.98926,2e-05,0.39429]
[1780545225795,98.28,64265.0,68.1,-0.98925,2e-05,0.39459]
[1780545226802,98.28,64263.09,68.1,-0.98929,2e-05,0.39332]
[1780545227809,98.28,64265.48,68.1,-0.98924,2e-05,0.39492]
[1780545228816,98.28,64316.74,68.1,-0.98813,2e-05,0.43051]
[1780545230309,98.28,64264.19,68.1,-0.98927,2e-05,0.39405]
[1780545230830,98.28,64263.96,68.1,-0.98927,2e-05,0.3939]
[1780545231837,98.28,64265.25,68.1,-0.98925,2e-05,0.39476]
[1780545232844,98.28,64264.91,68.1,-0.98925,2e-05,0.39453]
[1780545233851,98.28,64264.65,68.1,-0.98926,2e-05,0.39436]
[1780545234858,98.28,64264.27,68.1,-0.98927,2e-05,0.3941]
[1780545236872,98.28,64265.57,68.1,-0.98924,2e-05,0.39498]
[1780545241049,98.28,64265.24,68.1,-0.98925,2e-05,0.39475]
[1780545241907,98.28,64264.67,68.1,-0.98926,2e-05,0.39437]
[1780545242914,98.28,64265.18,68.1,-0.98925,2e-05,0.39471]
[1780545243921,98.28,64264.92,68.1,-0.98925,2e-05,0.39454]
[1780545244928,98.28,64265.29,68.1,-0.98925,2e-05,0.39479]
[1780545248956,98.28,64265.59,68.1,-0.98924,2e-05,0.39499]
[1780545250428,98.28,64266.09,68.1,-0.98923,2e-05,0.39532]
[1780545250970,98.28,64270.65,68.1,-0.98913,2e-05,0.39839]
[1780545251977,98.28,64271.34,68.1,-0.98912,2e-05,0.39886]
[1780545252984,98.28,64268.16,68.1,-0.98919,2e-05,0.39672]
[1780545253990,98.28,64267.81,68.1,-0.98919,2e-05,0.39648]
[1780545254999,98.28,64269.2,68.1,-0.98916,2e-05,0.39742]
[1780545256011,98.28,64259.44,68.1,-0.98937,2e-05,0.39088]
[1780545257013,98.28,64256.88,68.1,-0.98942,2e-05,0.38918]
[1780545258021,98.28,64257.98,68.1,-0.9894,2e-05,0.38991]
[1780545259028,98.28,64250.14,68.1,-0.98956,2e-05,0.38474]
[1780545260036,98.28,64250.14,68.1,-0.98956,2e-05,0.38474]
[1780545260134,98.28,64248.24,68.1,-0.9896,2e-05,0.38349]
[1780545261043,98.28,64248.2,68.1,-0.9896,2e-05,0.38346]
[1780545262050,98.28,64249.34,68.1,-0.98957,2e-05,0.38421]
[1780545263057,98.28,64251.81,68.1,-0.98952,2e-05,0.38583]
[1780545264064,98.28,64251.16,68.1,-0.98954,2e-05,0.38541]
[1780545265071,98.28,64250.83,68.1,-0.98954,2e-05,0.38519]
[1780545266078,98.28,64253.37,68.1,-0.98949,2e-05,0.38686]
[1780545267085,98.28,64253.13,68.1,-0.9895,2e-05,0.3867]
[1780545268092,98.28,64253.44,68.1,-0.98949,2e-05,0.38691]
[1780545269109,98.28,64254.95,68.1,-0.98946,2e-05,0.38791]
[1780545269908,98.28,64254.95,68.1,-0.98946,2e-05,0.38791]
[1780545270116,98.28,64249.28,68.1,-0.98957,2e-05,0.38417]
[1780545270985,98.28,64249.28,68.1,-0.98957,2e-05,0.38417]
[1780545271124,98.28,64250.03,68.1,-0.98969,2e-05,0.37969]
[1780545272131,98.28,64254.19,68.1,-0.98961,2e-05,0.3824]
[1780545273138,98.28,64253.09,68.1,-0.98963,2e-05,0.38168]
[1780545274145,98.28,64256.67,68.1,-0.98956,2e-05,0.38403]
[1780545276159,98.28,64253.74,68.1,-0.98962,2e-05,0.38211]
[1780545277166,98.28,64249.85,68.1,-0.98969,2e-05,0.37957]
[1780545278173,98.28,64249.02,68.1,-0.98971,2e-05,0.37903]
[1780545279181,98.28,64295.45,68.1,-0.98874,2e-05,0.41018]
[1780545280187,98.28,64249.11,68.1,-0.98971,2e-05,0.37909]
[1780545281194,98.28,64248.17,68.1,-0.98973,2e-05,0.37848]
[1780545282201,98.28,64246.21,68.1,-0.98977,2e-05,0.37721]
[1780545283214,98.28,64247.87,68.1,-0.98973,2e-05,0.37828]
[1780545284219,98.28,64257.27,68.1,-0.98954,2e-05,0.38442]
[1780545285227,98.28,64259.18,68.1,-0.9895,2e-05,0.38568]
[1780545286234,98.28,64255.82,68.1,-0.98957,2e-05,0.38347]
[1780545287241,98.28,64253.63,68.1,-0.98962,2e-05,0.38203]
[1780545288248,98.28,64248.54,68.1,-0.98972,2e-05,0.37872]
[1780545288859,98.28,64248.54,68.1,-0.98972,2e-05,0.37872]
[1780545289255,98.28,64259.18,68.1,-0.9895,2e-05,0.38568]
[1780545290262,98.28,64269.89,68.1,-0.98928,2e-05,0.39278]
[1780545291269,98.28,64270.9,68.1,-0.98926,2e-05,0.39346]
[1780545292275,98.28,64271.34,68.1,-0.98925,2e-05,0.39376]
[1780545293283,98.28,64274.81,68.1,-0.98918,2e-05,0.39609]
[1780545294290,98.28,64277.6,68.1,-0.98912,2e-05,0.39797]
[1780545296303,98.28,64276.98,68.1,-0.98914,2e-05,0.39755]
[1780545297311,98.28,64277.62,68.1,-0.98912,2e-05,0.39798]
[1780545298318,98.28,64277.03,68.1,-0.98914,2e-05,0.39758]
[1780545300332,98.28,64276.75,68.1,-0.98914,2e-05,0.39739]
[1780545302346,98.28,64274.65,68.1,-0.98919,2e-05,0.39598]
[1780545303354,98.28,64273.0,68.1,-0.98922,2e-05,0.39487]
[1780545304362,98.28,64275.59,68.1,-0.98917,2e-05,0.39661]
[1780545305369,98.28,64264.08,68.1,-0.9894,2e-05,0.38892]
[1780545306376,98.28,64254.81,68.1,-0.98959,2e-05,0.38281]
[1780545307383,98.28,64248.9,68.1,-0.98971,2e-05,0.37895]
[1780545308390,98.28,64250.38,68.1,-0.98968,2e-05,0.37991]
[1780545309397,98.28,64251.99,68.1,-0.98965,2e-05,0.38096]
[1780545311411,98.28,64251.47,68.1,-0.98966,2e-05,0.38062]
[1780545312419,98.28,64259.79,68.1,-0.98949,2e-05,0.38608]
[1780545313425,98.28,64267.32,68.1,-0.98934,2e-05,0.39107]
[1780545314433,98.28,64267.76,68.1,-0.98933,2e-05,0.39136]
[1780545315440,98.28,64270.74,68.1,-0.98927,2e-05,0.39335]
[1780545316725,98.28,64274.99,68.1,-0.98918,2e-05,0.39621]
[1780545317454,98.28,64276.06,68.1,-0.98916,2e-05,0.39693]
[1780545319468,98.28,64275.2,68.1,-0.98917,2e-05,0.39635]
[1780545320476,98.28,64273.02,68.1,-0.98922,2e-05,0.39488]
[1780545321484,98.28,64272.46,68.1,-0.98923,2e-05,0.39451]
[1780545322491,98.28,64273.17,68.1,-0.98922,2e-05,0.39498]
[1780545324505,98.28,64269.51,68.1,-0.98929,2e-05,0.39253]
[1780545325512,98.28,64266.54,68.1,-0.98935,2e-05,0.39055]
[1780545326519,98.28,64262.65,68.1,-0.98943,2e-05,0.38797]
[1780545327526,98.28,64259.22,68.1,-0.9895,2e-05,0.3857]
[1780545328533,98.28,64258.45,68.1,-0.98952,2e-05,0.3852]
[1780545329540,98.28,64304.83,68.1,-0.98854,2e-05,0.41671]
[1780545330547,98.28,64260.9,68.1,-0.98947,2e-05,0.38681]
[1780545331554,98.28,64262.86,68.1,-0.98956,2e-05,0.38308]
[1780545332561,98.28,64263.36,68.1,-0.98955,2e-05,0.38341]
[1780545333568,98.28,64266.5,68.1,-0.98949,2e-05,0.38548]
[1780545334575,98.28,64270.19,68.1,-0.98941,2e-05,0.38792]
[1780545335582,98.28,64261.34,68.1,-0.98959,2e-05,0.38208]
[1780545336589,98.28,64255.25,68.1,-0.98972,2e-05,0.37811]
[1780545337596,98.28,64250.56,68.1,-0.98981,2e-05,0.37508]
[1780545338566,98.28,64250.56,68.1,-0.98981,2e-05,0.37508]
[1780545338604,98.28,64242.09,68.1,-0.98998,2e-05,0.36964]
[1780545338909,98.28,64242.09,68.1,-0.98998,2e-05,0.36964]
[1780545339754,98.28,64242.09,68.1,-0.98998,2e-05,0.36964]
[1780545339610,98.28,64234.48,68.1,-0.99013,2e-05,0.36482]
[1780545340617,98.28,64230.52,68.1,-0.9902,2e-05,0.36233]
[1780545341624,98.28,64231.1,68.1,-0.99019,2e-05,0.36269]
[1780545341837,98.28,64231.1,68.1,-0.99019,2e-05,0.36269]
[1780545342631,98.28,64238.51,68.1,-0.99005,2e-05,0.36737]
[1780545343638,98.28,64246.46,68.1,-0.98989,2e-05,0.37244]
[1780545344645,98.28,64246.33,68.1,-0.98989,2e-05,0.37235]
[1780545345652,98.28,64242.67,68.1,-0.98997,2e-05,0.37001]
[1780545346659,98.28,64244.04,68.1,-0.98994,2e-05,0.37089]
[1780545348627,98.28,64244.09,68.1,-0.98994,2e-05,0.37092]
[1780545348673,98.28,64249.76,68.1,-0.98983,2e-05,0.37456]
[1780545349680,98.28,64252.09,68.1,-0.98978,2e-05,0.37606]
[1780545350688,98.28,64252.71,68.1,-0.98977,2e-05,0.37647]
[1780545351695,98.28,64250.9,68.1,-0.9898,2e-05,0.3753]
[1780545352702,98.28,64248.96,68.1,-0.98984,2e-05,0.37404]
[1780545354716,98.28,64251.17,68.1,-0.9898,2e-05,0.37547]
[1780545355723,98.28,64256.3,68.1,-0.98969,2e-05,0.37879]
[1780545356730,98.28,64260.65,68.1,-0.98961,2e-05,0.38163]
[1780545357737,98.28,64263.42,68.1,-0.98955,2e-05,0.38345]
[1780545358744,98.28,64266.0,68.1,-0.9895,2e-05,0.38515]
[1780545359751,98.28,64265.61,68.1,-0.98951,2e-05,0.38489]
[1780545360759,98.28,64254.2,68.1,-0.98974,2e-05,0.37743]
[1780545360832,98.28,64254.2,68.1,-0.98974,2e-05,0.37743]
[1780545361770,98.28,64251.91,68.1,-0.98978,2e-05,0.37595]
[1780545362776,98.28,64260.84,68.1,-0.9896,2e-05,0.38176]
[1780545363783,98.28,64260.98,68.1,-0.9896,2e-05,0.38185]
[1780545366804,98.28,64260.34,68.1,-0.98961,2e-05,0.38143]
[1780545368818,98.28,64259.1,68.1,-0.98964,2e-05,0.38062]
[1780545369825,98.28,64258.51,68.1,-0.98965,2e-05,0.38023]
[1780545370831,98.28,64258.26,68.1,-0.98966,2e-05,0.38007]
[1780545371839,98.28,64258.77,68.1,-0.98965,2e-05,0.3804]
[1780545372846,98.28,64257.68,68.1,-0.98967,2e-05,0.37969]
[1780545373853,98.28,64257.95,68.1,-0.98966,2e-05,0.37987]
[1780545374860,98.28,64258.64,68.1,-0.98965,2e-05,0.38032]
[1780545375867,98.28,64264.7,68.1,-0.98952,2e-05,0.38429]
[1780545377881,98.28,64263.88,68.1,-0.98954,2e-05,0.38375]
[1780545378888,98.28,64310.43,68.1,-0.98856,2e-05,0.41534]
[1780545380539,98.28,64309.0,68.1,-0.98859,2e-05,0.41434]
[1780545380904,98.28,64311.83,68.1,-0.98852,2e-05,0.41632]
[1780545381911,98.28,64310.79,68.1,-0.98855,2e-05,0.41559]
[1780545383568,98.28,64308.69,68.1,-0.98859,2e-05,0.41412]
[1780545384666,98.28,64310.48,68.1,-0.98855,2e-05,0.41538]
[1780545385394,98.28,64307.4,68.1,-0.98862,2e-05,0.41322]
[1780545385942,98.28,64300.84,68.1,-0.98876,2e-05,0.40867]
[1780545386948,98.28,64298.28,68.1,-0.98882,2e-05,0.4069]
[1780545387957,98.28,64297.41,68.1,-0.98884,2e-05,0.4063]
[1780545388964,98.28,64296.58,68.1,-0.98886,2e-05,0.40573]
[1780545389971,98.28,64297.43,68.1,-0.98884,2e-05,0.40632]
[1780545390978,98.28,64290.85,68.1,-0.98898,2e-05,0.40181]
[1780545391985,98.28,64286.95,68.1,-0.9892,2e-05,0.39401]
[1780545392992,98.28,64287.75,68.1,-0.98918,2e-05,0.39455]
[1780545394444,98.28,64285.87,68.1,-0.98922,2e-05,0.39329]
[1780545395014,98.28,64278.73,68.1,-0.98937,2e-05,0.38852]
[1780545396025,98.28,64279.29,68.1,-0.98936,2e-05,0.38889]
[1780545397031,98.28,64279.82,68.1,-0.98935,2e-05,0.38924]
[1780545398072,98.28,64279.82,68.1,-0.98935,2e-05,0.38924]
[1780545398187,98.28,64279.53,68.1,-0.98935,2e-05,0.38905]
[1780545399559,98.28,64279.53,68.1,-0.98935,2e-05,0.38905]
[1780545399633,98.28,64262.11,68.1,-0.98971,2e-05,0.37759]
[1780545400569,98.28,64255.94,68.1,-0.98983,2e-05,0.3736]
[1780545401059,98.28,64260.29,68.1,-0.98975,2e-05,0.37641]
[1780545402343,98.28,64267.24,68.1,-0.98961,2e-05,0.38094]
[1780545403073,98.28,64267.94,68.1,-0.98959,2e-05,0.3814]
[1780545404080,98.28,64267.41,68.1,-0.9896,2e-05,0.38105]
[1780545405087,98.28,64267.75,68.1,-0.9896,2e-05,0.38127]
[1780545406094,98.28,64268.05,68.1,-0.98959,2e-05,0.38147]
[1780545407101,98.28,64267.35,68.1,-0.9896,2e-05,0.38101]
[1780545409115,98.28,64273.04,68.1,-0.98949,2e-05,0.38475]
[1780545410122,98.28,64276.72,68.1,-0.98941,2e-05,0.38718]
[1780545411129,98.28,64278.93,68.1,-0.98937,2e-05,0.38865]
[1780545413143,98.28,64276.91,68.1,-0.98941,2e-05,0.38731]
[1780545414150,98.28,64279.99,68.1,-0.98934,2e-05,0.38936]
[1780545415157,98.28,64283.1,68.1,-0.98928,2e-05,0.39143]
[1780545416165,98.28,64284.25,68.1,-0.98926,2e-05,0.3922]
[1780545417171,98.28,64278.97,68.1,-0.98937,2e-05,0.38868]
[1780545418528,98.28,64276.37,68.1,-0.98942,2e-05,0.38695]
[1780545419185,98.28,64274.11,68.1,-0.98947,2e-05,0.38546]
[1780545420192,98.28,64270.02,68.1,-0.98955,2e-05,0.38276]
[1780545421217,98.28,64262.29,68.1,-0.98971,2e-05,0.37771]
[1780545422219,98.28,64260.88,68.1,-0.98973,2e-05,0.37679]
[1780545423226,98.28,64261.11,68.1,-0.98973,2e-05,0.37694]
[1780545424233,98.28,64262.23,68.1,-0.98971,2e-05,0.37767]
[1780545426030,98.28,64262.04,68.1,-0.98971,2e-05,0.37755]
[1780545426053,98.28,64262.04,68.1,-0.98971,2e-05,0.37755]
[1780545426276,98.28,64267.36,68.1,-0.9896,2e-05,0.38102]
[1780545427060,98.28,64267.36,68.1,-0.9896,2e-05,0.38102]
[1780545427264,98.28,64267.88,68.1,-0.98959,2e-05,0.38136]
[1780545428271,98.28,64264.2,68.1,-0.98967,2e-05,0.37895]
[1780545429278,98.28,64262.34,68.1,-0.9897,2e-05,0.37774]
[1780545430489,98.28,64254.75,68.1,-0.98986,2e-05,0.37284]
[1780545431292,98.28,64250.59,68.1,-0.98994,2e-05,0.37017]
[1780545432300,98.28,64246.88,68.1,-0.99001,2e-05,0.3678]
[1780545433764,98.28,64246.57,68.1,-0.99002,2e-05,0.36761]
[1780545434313,98.28,64245.27,68.1,-0.99004,2e-05,0.36678]
[1780545435320,98.28,64244.25,68.1,-0.99006,2e-05,0.36613]
[1780545436327,98.28,64243.37,68.1,-0.99008,2e-05,0.36558]
[1780545437454,98.28,64243.37,68.1,-0.99008,2e-05,0.36558]
[1780545437881,98.28,64243.37,68.1,-0.99008,2e-05,0.36558]
[1780545437534,98.28,64242.82,68.1,-0.99009,2e-05,0.36523]
[1780545437960,98.28,64242.82,68.1,-0.99009,2e-05,0.36523]
[1780545438546,98.28,64242.82,68.1,-0.99009,2e-05,0.36523]
[1780545438648,98.28,64232.49,68.1,-0.99029,2e-05,0.35874]
[1780545439348,98.28,64228.59,68.1,-0.99036,2e-05,0.35632]
[1780545440355,98.28,64229.47,68.1,-0.99035,2e-05,0.35686]
[1780545441362,98.28,64230.32,68.1,-0.99033,2e-05,0.35739]
[1780545442369,98.28,64227.74,68.1,-0.99038,2e-05,0.35579]
[1780545443376,98.28,64230.23,68.1,-0.99033,2e-05,0.35734]
[1780545444383,98.28,64234.47,68.1,-0.99025,2e-05,0.35998]
[1780545445390,98.28,64236.92,68.1,-0.99021,2e-05,0.36151]
[1780545446397,98.28,64233.5,68.1,-0.99027,2e-05,0.35937]
[1780545448411,98.28,64230.37,68.1,-0.99033,2e-05,0.35742]
[1780545449418,98.28,64229.87,68.1,-0.99034,2e-05,0.35711]
[1780545450425,98.28,64228.65,68.1,-0.99036,2e-05,0.35635]
[1780545451432,98.28,64228.38,68.1,-0.99049,2e-05,0.35142]
[1780545452439,98.28,64227.63,68.1,-0.99051,2e-05,0.35096]
[1780545453446,98.28,64227.12,68.1,-0.99052,2e-05,0.35064]
[1780545454453,98.28,64228.02,68.1,-0.9905,2e-05,0.3512]
[1780545456467,98.28,64228.37,68.1,-0.99049,2e-05,0.35141]
[1780545457474,98.28,64226.92,68.1,-0.99052,2e-05,0.35052]
[1780545458480,98.28,64224.82,68.1,-0.99056,2e-05,0.34924]
[1780545459487,98.28,64226.52,68.1,-0.99053,2e-05,0.35028]
[1780545461502,98.28,64225.8,68.1,-0.99054,2e-05,0.34984]
[1780545462509,98.28,64230.86,68.1,-0.99045,2e-05,0.35294]
[1780545463516,98.28,64233.94,68.1,-0.99039,2e-05,0.35484]
[1780545464523,98.28,64234.93,68.1,-0.99037,2e-05,0.35546]
[1780545465530,98.28,64235.57,68.1,-0.99036,2e-05,0.35585]
[1780545466537,98.28,64236.67,68.1,-0.99034,2e-05,0.35654]
[1780545466963,98.28,64236.67,68.1,-0.99034,2e-05,0.35654]
[1780545467544,98.28,64236.29,68.1,-0.99034,2e-05,0.3563]
[1780545469558,98.28,64235.59,68.1,-0.99036,2e-05,0.35587]
[1780545470565,98.28,64237.56,68.1,-0.99032,2e-05,0.35709]
[1780545471572,98.28,64236.96,68.1,-0.99033,2e-05,0.35672]
[1780545472191,98.28,64236.96,68.1,-0.99033,2e-05,0.35672]
[1780545472461,98.28,64236.96,68.1,-0.99033,2e-05,0.35672]
[1780545472550,98.28,64236.96,68.1,-0.99033,2e-05,0.35672]
[1780545472591,98.28,64229.35,68.1,-0.99048,2e-05,0.35201]
[1780545473587,98.28,64229.35,68.1,-0.99048,2e-05,0.35201]
[1780545473601,98.28,64227.07,68.1,-0.99052,2e-05,0.35061]
[1780545474053,98.28,64227.07,68.1,-0.99052,2e-05,0.35061]
[1780545474374,98.28,64227.07,68.1,-0.99052,2e-05,0.35061]
[1780545474703,98.28,64227.07,68.1,-0.99052,2e-05,0.35061]
[1780545474902,98.28,64209.56,68.1,-0.99084,2e-05,0.34002]
[1780545475609,98.28,64201.46,68.1,-0.99099,2e-05,0.3352]
[1780545476617,98.28,64198.12,68.1,-0.99105,2e-05,0.33323]
[1780545477624,98.28,64203.6,68.1,-0.99095,2e-05,0.33647]
[1780545478631,98.28,64204.14,68.1,-0.99094,2e-05,0.33679]
[1780545479638,98.28,64205.32,68.1,-0.99092,2e-05,0.33749]
[1780545480269,98.28,64205.32,68.1,-0.99092,2e-05,0.33749]
[1780545480685,98.28,64205.32,68.1,-0.99092,2e-05,0.33749]
[1780545480920,98.28,64205.13,68.1,-0.99092,2e-05,0.33738]
[1780545481648,98.28,64205.13,68.1,-0.99092,2e-05,0.33738]
[1780545481653,98.28,64204.05,68.1,-0.99094,2e-05,0.33674]
[1780545482521,98.28,64204.05,68.1,-0.99094,2e-05,0.33674]
[1780545482666,98.28,64204.38,68.1,-0.99094,2e-05,0.33693]
[1780545483667,98.28,64206.16,68.1,-0.9909,2e-05,0.33799]
[1780545484674,98.28,64212.32,68.1,-0.99079,2e-05,0.34167]
[1780545485681,98.28,64212.76,68.1,-0.99078,2e-05,0.34193]
[1780545486688,98.28,64211.36,68.1,-0.99081,2e-05,0.34109]
[1780545487065,98.28,64211.36,68.1,-0.99081,2e-05,0.34109]
[1780545487707,98.28,64221.01,68.1,-0.99063,2e-05,0.34692]
[1780545488156,98.28,64221.01,68.1,-0.99063,2e-05,0.34692]
[1780545488712,98.28,64227.73,68.1,-0.99051,2e-05,0.35102]
[1780545489719,98.28,64228.79,68.1,-0.99049,2e-05,0.35167]
[1780545490786,98.28,64230.19,68.1,-0.99046,2e-05,0.35253]
[1780545491732,98.28,64231.0,68.1,-0.99044,2e-05,0.35303]
[1780545492740,98.28,64232.8,68.1,-0.99041,2e-05,0.35414]
[1780545493899,98.28,64232.8,68.1,-0.99041,2e-05,0.35414]
[1780545493747,98.28,64243.22,68.1,-0.99021,2e-05,0.36062]
[1780545494754,98.28,64248.26,68.1,-0.99011,2e-05,0.3638]
[1780545495631,98.28,64248.26,68.1,-0.99011,2e-05,0.3638]
[1780545495650,98.28,64248.26,68.1,-0.99011,2e-05,0.3638]
[1780545495761,98.28,64250.65,68.1,-0.99007,2e-05,0.36531]
[1780545496856,98.28,64250.65,68.1,-0.99007,2e-05,0.36531]
[1780545496899,98.28,64250.65,68.1,-0.99007,2e-05,0.36531]
[1780545496939,98.28,64255.68,68.1,-0.98997,2e-05,0.36851]
[1780545497775,98.28,64250.45,68.1,-0.99007,2e-05,0.36518]
[1780545498124,98.28,64250.45,68.1,-0.99007,2e-05,0.36518]
[1780545498783,98.28,64252.03,68.1,-0.99004,2e-05,0.36618]
[1780545499790,98.28,64253.46,68.1,-0.99001,2e-05,0.36709]
[1780545500797,98.28,64254.08,68.1,-0.99,2e-05,0.36749]
[1780545502811,98.28,64260.34,68.1,-0.98988,2e-05,0.37149]
[1780545503818,98.28,64267.0,68.1,-0.98974,2e-05,0.37579]
[1780545504825,98.28,64266.66,68.1,-0.98975,2e-05,0.37557]
[1780545505832,98.28,64267.06,68.1,-0.98974,2e-05,0.37582]
[1780545507846,98.28,64272.62,68.1,-0.98963,2e-05,0.37944]
[1780545508853,98.28,64272.23,68.1,-0.98964,2e-05,0.37919]
[1780545509860,98.28,64271.06,68.1,-0.98966,2e-05,0.37842]
[1780545510867,98.28,64272.37,68.1,-0.98963,2e-05,0.37928]
[1780545511874,98.28,64273.59,68.1,-0.98974,2e-05,0.37507]
[1780545512881,98.28,64274.7,68.1,-0.98972,2e-05,0.37579]
[1780545513888,98.28,64274.2,68.1,-0.98973,2e-05,0.37547]
[1780545515902,98.28,64271.21,68.1,-0.98979,2e-05,0.37353]
[1780545516909,98.28,64266.38,68.1,-0.98989,2e-05,0.37042]
[1780545518923,98.28,64266.76,68.1,-0.98988,2e-05,0.37066]
[1780545519930,98.28,64265.71,68.1,-0.9899,2e-05,0.36999]
[1780545520937,98.28,64266.22,68.1,-0.98989,2e-05,0.37032]
[1780545521949,98.28,64263.88,68.1,-0.98994,2e-05,0.36882]
[1780545522956,98.28,64263.51,68.1,-0.98994,2e-05,0.36858]
[1780545523963,98.28,64262.52,68.1,-0.98996,2e-05,0.36795]
[1780545524970,98.28,64263.88,68.1,-0.98994,2e-05,0.36882]
[1780545526987,98.28,64264.59,68.1,-0.98992,2e-05,0.36927]
[1780545528998,98.28,64267.31,68.1,-0.98987,2e-05,0.37102]
[1780545530009,98.28,64269.91,68.1,-0.98982,2e-05,0.37269]
[1780545531018,98.28,64274.52,68.1,-0.98972,2e-05,0.37567]
[1780545532025,98.28,64275.16,68.1,-0.98971,2e-05,0.37609]
[1780545533525,98.28,64275.16,68.1,-0.98971,2e-05,0.37609]
[1780545533578,98.28,64274.95,68.1,-0.98971,2e-05,0.37595]
[1780545534025,98.28,64274.95,68.1,-0.98971,2e-05,0.37595]
[1780545534692,98.28,64274.95,68.1,-0.98971,2e-05,0.37595]
[1780545534948,98.28,64277.66,68.1,-0.98966,2e-05,0.37772]
[1780545535426,98.28,64284.85,68.1,-0.98951,2e-05,0.38243]
[1780545536565,98.28,64293.83,68.1,-0.98933,2e-05,0.38838]
[1780545537060,98.28,64296.1,68.1,-0.98928,2e-05,0.38989]
[1780545538067,98.28,64296.45,68.1,-0.98927,2e-05,0.39013]
[1780545539074,98.28,64297.02,68.1,-0.98926,2e-05,0.39051]
[1780545540081,98.28,64297.76,68.1,-0.98924,2e-05,0.391]
[1780545541088,98.28,64298.37,68.1,-0.98923,2e-05,0.39141]
[1780545542095,98.28,64299.13,68.1,-0.98922,2e-05,0.39192]
[1780545543102,98.28,64290.48,68.1,-0.9894,2e-05,0.38615]
[1780545544109,98.28,64285.7,68.1,-0.9895,2e-05,0.38299]
[1780545545116,98.28,64283.15,68.1,-0.98955,2e-05,0.38131]
[1780545546498,98.28,64281.91,68.1,-0.98957,2e-05,0.38049]
[1780545547186,98.28,64271.94,68.1,-0.98977,2e-05,0.374]
[1780545548334,98.28,64269.72,68.1,-0.98982,2e-05,0.37257]
[1780545549150,98.28,64273.21,68.1,-0.98975,2e-05,0.37482]
[1780545550157,98.28,64275.48,68.1,-0.9897,2e-05,0.3763]
[1780545552033,98.28,64275.48,68.1,-0.9897,2e-05,0.3763]
[1780545551164,98.28,64276.37,68.1,-0.98969,2e-05,0.37688]
[1780545552171,98.28,64276.37,68.1,-0.98969,2e-05,0.37688]
[1780545552173,98.28,64270.15,68.1,-0.98981,2e-05,0.37285]
[1780545553026,98.28,64270.15,68.1,-0.98981,2e-05,0.37285]
[1780545553180,98.28,64262.62,68.1,-0.98996,2e-05,0.36801]
[1780545554838,98.28,64261.5,68.1,-0.98998,2e-05,0.3673]
[1780545555194,98.28,64264.1,68.1,-0.98993,2e-05,0.36896]
[1780545556201,98.28,64263.39,68.1,-0.98995,2e-05,0.36851]
[1780545557208,98.28,64264.35,68.1,-0.98993,2e-05,0.36912]
[1780545558215,98.28,64263.62,68.1,-0.98994,2e-05,0.36865]
[1780545559222,98.28,64267.71,68.1,-0.98986,2e-05,0.37127]
[1780545560229,98.28,64273.02,68.1,-0.98975,2e-05,0.3747]
[1780545561236,98.28,64274.94,68.1,-0.98971,2e-05,0.37595]
[1780545562243,98.28,64276.16,68.1,-0.98969,2e-05,0.37674]
[1780545564256,98.28,64276.75,68.1,-0.98968,2e-05,0.37712]
[1780545565264,98.28,64277.07,68.1,-0.98967,2e-05,0.37733]
[1780545567278,98.28,64276.59,68.1,-0.98968,2e-05,0.37702]
[1780545568285,98.28,64275.63,68.1,-0.9897,2e-05,0.37639]
[1780545569292,98.28,64276.44,68.1,-0.98968,2e-05,0.37692]
[1780545570299,98.28,64277.95,68.1,-0.98965,2e-05,0.3779]
[1780545571271,98.28,64277.95,68.1,-0.98965,2e-05,0.3779]
[1780545571306,98.28,64277.95,68.1,-0.98965,2e-05,0.3779]
[1780545571524,98.28,64277.95,68.1,-0.98965,2e-05,0.3779]
[1780545571992,98.28,64278.5,68.1,-0.98978,2e-05,0.37326]
[1780545572320,98.28,64278.5,68.1,-0.98978,2e-05,0.37326]
[1780545572354,98.28,64286.01,68.1,-0.98962,2e-05,0.37814]
[1780545573325,98.28,64283.72,68.1,-0.98967,2e-05,0.37664]
[1780545575338,98.28,64288.45,68.1,-0.98957,2e-05,0.37974]
[1780545576346,98.28,64290.8,68.1,-0.98952,2e-05,0.38128]
[1780545578360,98.28,64291.29,68.1,-0.98951,2e-05,0.3816]
[1780545581381,98.28,64290.83,68.1,-0.98952,2e-05,0.3813]
[1780545586416,98.28,64291.09,68.1,-0.98952,2e-05,0.38147]
[1780545591451,98.28,64291.08,68.1,-0.98952,2e-05,0.38146]
[1780545595479,98.28,64291.5,68.1,-0.98951,2e-05,0.38174]
[1780545600515,98.28,64293.35,68.1,-0.98947,2e-05,0.38296]
[1780545601527,98.28,64295.08,68.1,-0.98944,2e-05,0.3841]
[1780545602530,98.28,64291.31,68.1,-0.98951,2e-05,0.38162]
[1780545603537,98.28,64288.38,68.1,-0.98957,2e-05,0.37969]
[1780545604544,98.28,64286.08,68.1,-0.98962,2e-05,0.37818]
[1780545605551,98.28,64285.26,68.1,-0.98964,2e-05,0.37765]
[1780545606558,98.28,64279.63,68.1,-0.98975,2e-05,0.37399]
[1780545607564,98.28,64278.84,68.1,-0.98977,2e-05,0.37348]
[1780545608573,98.28,64279.12,68.1,-0.98976,2e-05,0.37366]
[1780545609578,98.28,64280.57,68.1,-0.98973,2e-05,0.3746]
[1780545610837,98.28,64282.88,68.1,-0.98969,2e-05,0.3761]
[1780545611593,98.28,64278.03,68.1,-0.98978,2e-05,0.37295]
[1780545612786,98.28,64273.73,68.1,-0.98987,2e-05,0.37018]
[1780545613607,98.28,64274.03,68.1,-0.98986,2e-05,0.37037]
[1780545614614,98.28,64273.49,68.1,-0.98988,2e-05,0.37003]
[1780545615621,98.28,64274.32,68.1,-0.98986,2e-05,0.37056]
[1780545616628,98.28,64272.31,68.1,-0.9899,2e-05,0.36927]
[1780545618642,98.28,64272.86,68.1,-0.98989,2e-05,0.36962]
[1780545619649,98.28,64278.9,68.1,-0.98977,2e-05,0.37351]
[1780545620839,98.28,64285.93,68.1,-0.98962,2e-05,0.37809]
[1780545621663,98.28,64289.82,68.1,-0.98954,2e-05,0.38064]
[1780545622670,98.28,64291.57,68.1,-0.98951,2e-05,0.38179]
[1780545623677,98.28,64299.7,68.1,-0.98934,2e-05,0.38717]
[1780545624840,98.28,64300.84,68.1,-0.98932,2e-05,0.38793]
[1780545625850,98.28,64300.84,68.1,-0.98932,2e-05,0.38793]
[1780545625893,98.28,64304.42,68.1,-0.98924,2e-05,0.39033]
[1780545626840,98.28,64307.28,68.1,-0.98918,2e-05,0.39225]
[1780545627707,98.28,64313.49,68.1,-0.98905,2e-05,0.39644]
[1780545628714,98.28,64314.54,68.1,-0.98903,2e-05,0.39716]
[1780545629721,98.28,64314.57,68.1,-0.98903,2e-05,0.39718]
[1780545630728,98.28,64310.48,68.1,-0.98911,2e-05,0.39441]
[1780545631735,98.28,64306.13,68.1,-0.98934,2e-05,0.38633]
[1780545632742,98.28,64300.5,68.1,-0.98946,2e-05,0.38259]
[1780545633749,98.28,64296.14,68.1,-0.98955,2e-05,0.37972]
[1780545634756,98.28,64297.06,68.1,-0.98953,2e-05,0.38033]
[1780545635763,98.28,64297.58,68.1,-0.98952,2e-05,0.38067]
[1780545637777,98.28,64297.04,68.1,-0.98953,2e-05,0.38031]
[1780545638784,98.28,64301.05,68.1,-0.98945,2e-05,0.38296]
[1780545639791,98.28,64298.51,68.1,-0.9895,2e-05,0.38128]
[1780545640798,98.28,64299.63,68.1,-0.98948,2e-05,0.38202]
[1780545641805,98.28,64305.77,68.1,-0.98935,2e-05,0.38609]
[1780545642812,98.28,64306.19,68.1,-0.98934,2e-05,0.38637]
[1780545644826,98.28,64307.87,68.1,-0.98931,2e-05,0.38749]
[1780545645833,98.28,64307.03,68.1,-0.98932,2e-05,0.38693]
[1780545648854,98.28,64307.72,68.1,-0.98931,2e-05,0.38739]
[1780545650868,98.28,64302.39,68.1,-0.98942,2e-05,0.38384]
[1780545651875,98.28,64296.74,68.1,-0.98954,2e-05,0.38011]
[1780545652882,98.28,64293.83,68.1,-0.9896,2e-05,0.37821]
[1780545653888,98.28,64293.28,68.1,-0.98961,2e-05,0.37785]
[1780545654896,98.28,64293.6,68.1,-0.9896,2e-05,0.37806]
[1780545655902,98.28,64298.89,68.1,-0.98949,2e-05,0.38153]
[1780545656910,98.28,64302.8,68.1,-0.98941,2e-05,0.38411]
[1780545657917,98.28,64304.71,68.1,-0.98937,2e-05,0.38538]
[1780545658164,98.28,64304.71,68.1,-0.98937,2e-05,0.38538]
[1780545658267,98.28,64304.71,68.1,-0.98937,2e-05,0.38538]
[1780545658310,98.28,64304.71,68.1,-0.98937,2e-05,0.38538]
[1780545658924,98.28,64312.16,68.1,-0.98922,2e-05,0.39036]
[1780545659217,98.28,64312.16,68.1,-0.98922,2e-05,0.39036]
[1780545659931,98.28,64316.64,68.1,-0.98912,2e-05,0.39338]
[1780545660938,98.28,64323.11,68.1,-0.98898,2e-05,0.39777]
[1780545661948,98.28,64325.36,68.1,-0.98893,2e-05,0.39931]
[1780545662953,98.28,64331.72,68.1,-0.9888,2e-05,0.40368]
[1780545663960,98.28,64330.25,68.1,-0.98883,2e-05,0.40266]
[1780545664967,98.28,64327.92,68.1,-0.98888,2e-05,0.40106]
[1780545665974,98.28,64323.86,68.1,-0.98897,2e-05,0.39828]
[1780545666981,98.28,64328.16,68.1,-0.98887,2e-05,0.40123]
[1780545667989,98.28,64336.97,68.1,-0.98868,2e-05,0.40731]
[1780545668995,98.28,64343.52,68.1,-0.98854,2e-05,0.41188]
[1780545670008,98.28,64340.32,68.1,-0.98861,2e-05,0.40964]
[1780545671009,98.28,64342.02,68.1,-0.98857,2e-05,0.41083]
[1780545672032,98.28,64344.22,68.1,-0.98852,2e-05,0.41237]
[1780545673032,98.28,64343.65,68.1,-0.98853,2e-05,0.41197]
[1780545674039,98.28,64342.8,68.1,-0.98855,2e-05,0.41138]
[1780545675046,98.28,64340.25,68.1,-0.98861,2e-05,0.40959]
[1780545676053,98.28,64340.95,68.1,-0.98859,2e-05,0.41008]
[1780545676476,98.28,64340.95,68.1,-0.98859,2e-05,0.41008]
[1780545676494,98.28,64340.95,68.1,-0.98859,2e-05,0.41008]
[1780545676981,98.28,64340.95,68.1,-0.98859,2e-05,0.41008]
[1780545677061,98.28,64360.68,68.1,-0.98815,2e-05,0.42406]
[1780545677734,98.28,64360.68,68.1,-0.98815,2e-05,0.42406]
[1780545677956,98.28,64360.68,68.1,-0.98815,2e-05,0.42406]
[1780545678117,98.28,64360.68,68.1,-0.98815,2e-05,0.42406]
[1780545678141,98.28,64360.68,68.1,-0.98815,2e-05,0.42406]
[1780545678067,98.28,64377.17,68.1,-0.98777,2e-05,0.43602]
[1780545679077,98.28,64380.96,68.1,-0.98768,2e-05,0.43881]
[1780545680084,98.28,64376.64,68.1,-0.98778,2e-05,0.43563]
[1780545681091,98.28,64375.29,68.1,-0.98781,2e-05,0.43465]
[1780545682098,98.28,64374.43,68.1,-0.98783,2e-05,0.43402]
[1780545683105,98.28,64373.94,68.1,-0.98784,2e-05,0.43366]
[1780545684112,98.28,64372.86,68.1,-0.98787,2e-05,0.43287]
[1780545685119,98.28,64369.19,68.1,-0.98795,2e-05,0.4302]
[1780545686126,98.28,64374.02,68.1,-0.98784,2e-05,0.43372]
[1780545687133,98.28,64375.8,68.1,-0.9878,2e-05,0.43502]
[1780545688140,98.28,64377.76,68.1,-0.98775,2e-05,0.43646]
[1780545689147,98.28,64381.35,68.1,-0.98767,2e-05,0.4391]
[1780545691164,98.28,64385.06,68.1,-0.98773,2e-05,0.43624]
[1780545692171,98.28,64382.17,68.1,-0.9878,2e-05,0.43412]
[1780545693178,98.28,64383.97,68.1,-0.98776,2e-05,0.43544]
[1780545694591,98.28,64392.31,68.1,-0.98756,2e-05,0.44159]
[1780545695192,98.28,64391.01,68.1,-0.98759,2e-05,0.44063]
[1780545696199,98.28,64390.33,68.1,-0.98761,2e-05,0.44012]
[1780545697206,98.28,64384.66,68.1,-0.98774,2e-05,0.43594]
[1780545698213,98.28,64386.16,68.1,-0.9877,2e-05,0.43705]
[1780545699220,98.28,64388.49,68.1,-0.98765,2e-05,0.43876]
[1780545701234,98.28,64386.05,68.1,-0.98771,2e-05,0.43696]
[1780545702366,98.28,64380.5,68.1,-0.98784,2e-05,0.43289]
[1780545704002,98.28,64376.74,68.1,-0.98793,2e-05,0.43015]
[1780545704255,98.28,64374.54,68.1,-0.98798,2e-05,0.42856]
[1780545705262,98.28,64369.49,68.1,-0.98809,2e-05,0.42491]
[1780545707276,98.28,64368.63,68.1,-0.98811,2e-05,0.42429]
[1780545708283,98.28,64367.72,68.1,-0.98814,2e-05,0.42363]
[1780545709707,98.28,64372.29,68.1,-0.98803,2e-05,0.42693]
[1780545710820,98.28,64392.16,68.1,-0.98756,2e-05,0.44148]
[1780545711308,98.28,64405.94,68.1,-0.98723,2e-05,0.4518]
[1780545712326,98.28,64396.08,68.1,-0.98747,2e-05,0.4444]
[1780545713946,98.28,64384.89,68.1,-0.98773,2e-05,0.43611]
[1780545714335,98.28,64384.74,68.1,-0.98774,2e-05,0.436]
[1780545715341,98.28,64386.56,68.1,-0.9877,2e-05,0.43734]
[1780545716348,98.28,64391.29,68.1,-0.98758,2e-05,0.44084]
[1780545717355,98.28,64391.9,68.1,-0.98757,2e-05,0.44129]
[1780545718362,98.28,64394.09,68.1,-0.98752,2e-05,0.44292]
[1780545720376,98.28,64393.43,68.1,-0.98753,2e-05,0.44242]
[1780545721384,98.28,64384.59,68.1,-0.98774,2e-05,0.43589]
[1780545722391,98.28,64380.97,68.1,-0.98783,2e-05,0.43324]
[1780545724315,98.28,64380.95,68.1,-0.98783,2e-05,0.43322]
[1780545724658,98.28,64380.95,68.1,-0.98783,2e-05,0.43322]
[1780545724745,98.28,64367.12,68.1,-0.98815,2e-05,0.4232]
[1780545725826,98.28,64367.12,68.1,-0.98815,2e-05,0.4232]
[1780545725899,98.28,64349.94,68.1,-0.98854,2e-05,0.41102]
[1780545726421,98.28,64337.08,68.1,-0.98882,2e-05,0.40208]
[1780545728200,98.28,64332.21,68.1,-0.98893,2e-05,0.39874]
[1780545728440,98.28,64329.31,68.1,-0.98899,2e-05,0.39676]
[1780545729556,98.28,64328.07,68.1,-0.98902,2e-05,0.39591]
[1780545730456,98.28,64327.21,68.1,-0.98903,2e-05,0.39533]
[1780545731463,98.28,64334.67,68.1,-0.98887,2e-05,0.40042]
[1780545732470,98.28,64340.37,68.1,-0.98875,2e-05,0.40435]
[1780545733477,98.28,64338.61,68.1,-0.98879,2e-05,0.40314]
[1780545734484,98.28,64340.64,68.1,-0.98874,2e-05,0.40454]
[1780545735278,98.28,64340.64,68.1,-0.98874,2e-05,0.40454]
[1780545735491,98.28,64346.28,68.1,-0.98862,2e-05,0.40846]
[1780545736499,98.28,64347.86,68.1,-0.98858,2e-05,0.40956]
[1780545737770,98.28,64352.18,68.1,-0.98849,2e-05,0.41259]
[1780545739733,98.28,64350.9,68.1,-0.98852,2e-05,0.41169]
[1780545740837,98.28,64350.9,68.1,-0.98852,2e-05,0.41169]
[1780545740897,98.28,64353.7,68.1,-0.98845,2e-05,0.41366]
[1780545741918,98.28,64353.7,68.1,-0.98845,2e-05,0.41366]
[1780545742016,98.28,64358.55,68.1,-0.98834,2e-05,0.41709]
[1780545743151,98.28,64368.18,68.1,-0.98812,2e-05,0.42397]
[1780545744088,98.28,64375.34,68.1,-0.98796,2e-05,0.42914]
[1780545744554,98.28,64375.75,68.1,-0.98795,2e-05,0.42943]
[1780545745678,98.28,64369.19,68.1,-0.9881,2e-05,0.42469]
[1780545746568,98.28,64365.63,68.1,-0.98818,2e-05,0.42214]
[1780545747575,98.28,64364.24,68.1,-0.98821,2e-05,0.42114]
[1780545748582,98.28,64364.88,68.1,-0.9882,2e-05,0.4216]
[1780545749592,98.28,64365.76,68.1,-0.98818,2e-05,0.42223]
[1780545750498,98.28,64365.76,68.1,-0.98818,2e-05,0.42223]
[1780545750598,98.28,64360.42,68.1,-0.9883,2e-05,0.41842]
[1780545751605,98.28,64357.03,68.1,-0.98852,2e-05,0.41061]
[1780545752612,98.28,64353.95,68.1,-0.98859,2e-05,0.40845]
[1780545753619,98.28,64360.29,68.1,-0.98845,2e-05,0.4129]
[1780545754626,98.28,64363.57,68.1,-0.98838,2e-05,0.41522]
[1780545755633,98.28,64368.79,68.1,-0.98826,2e-05,0.41893]
[1780545757647,98.28,64368.93,68.1,-0.98826,2e-05,0.41903]
[1780545758654,98.28,64368.2,68.1,-0.98827,2e-05,0.41851]
[1780545759661,98.28,64364.36,68.1,-0.98836,2e-05,0.41578]
[1780545760668,98.28,64366.91,68.1,-0.9883,2e-05,0.41759]
[1780545761675,98.28,64370.97,68.1,-0.98821,2e-05,0.42048]
[1780545762682,98.28,64372.65,68.1,-0.98817,2e-05,0.42169]
[1780545763689,98.28,64370.67,68.1,-0.98822,2e-05,0.42027]
[1780545764696,98.28,64369.6,68.1,-0.98824,2e-05,0.41951]
[1780545765703,98.28,64368.45,68.1,-0.98827,2e-05,0.41869]
[1780545766710,98.28,64369.13,68.1,-0.98825,2e-05,0.41917]
[1780545767717,98.28,64369.83,68.1,-0.98823,2e-05,0.41967]
[1780545768724,98.28,64368.44,68.1,-0.98827,2e-05,0.41868]
[1780545769731,98.28,64368.14,68.1,-0.98827,2e-05,0.41846]
[1780545770738,98.28,64369.07,68.1,-0.98825,2e-05,0.41913]
[1780545772752,98.28,64369.87,68.1,-0.98823,2e-05,0.4197]
[1780545773760,98.28,64369.54,68.1,-0.98824,2e-05,0.41946]
[1780545774766,98.28,64369.06,68.1,-0.98825,2e-05,0.41912]
[1780545777152,98.28,64368.2,68.1,-0.98827,2e-05,0.41851]
[1780545777787,98.28,64378.76,68.1,-0.98803,2e-05,0.42608]
[1780545778794,98.28,64376.08,68.1,-0.98809,2e-05,0.42415]
[1780545779801,98.28,64377.91,68.1,-0.98805,2e-05,0.42547]
[1780545780808,98.28,64376.43,68.1,-0.98808,2e-05,0.4244]
[1780545781815,98.28,64375.83,68.1,-0.9881,2e-05,0.42397]
[1780545782821,98.28,64377.82,68.1,-0.98805,2e-05,0.42541]
[1780545783472,98.28,64377.82,68.1,-0.98805,2e-05,0.42541]
[1780545783828,98.28,64386.48,68.1,-0.98785,2e-05,0.43169]
[1780545784367,98.28,64386.48,68.1,-0.98785,2e-05,0.43169]
[1780545784836,98.28,64394.81,68.1,-0.98765,2e-05,0.43781]
[1780545785608,98.28,64394.81,68.1,-0.98765,2e-05,0.43781]
[1780545785843,98.28,64399.98,68.1,-0.98753,2e-05,0.44164]
[1780545786850,98.28,64402.29,68.1,-0.98747,2e-05,0.44336]
[1780545787857,98.28,64400.6,68.1,-0.98751,2e-05,0.4421]
[1780545788864,98.28,64398.03,68.1,-0.98757,2e-05,0.44019]
[1780545789737,98.28,64398.03,68.1,-0.98757,2e-05,0.44019]
[1780545789895,98.28,64389.96,68.1,-0.98777,2e-05,0.43424]
[1780545790892,98.28,64385.76,68.1,-0.98787,2e-05,0.43117]
[1780545792045,98.28,64384.01,68.1,-0.98791,2e-05,0.42989]
[1780545792906,98.28,64376.42,68.1,-0.98808,2e-05,0.4244]
[1780545793913,98.28,64376.44,68.1,-0.98808,2e-05,0.42441]
[1780545794920,98.28,64375.56,68.1,-0.9881,2e-05,0.42378]
[1780545795999,98.28,64375.56,68.1,-0.9881,2e-05,0.42378]
[1780545796935,98.28,64374.91,68.1,-0.98812,2e-05,0.42331]
[1780545797664,98.28,64374.91,68.1,-0.98812,2e-05,0.42331]
[1780545797942,98.28,64376.1,68.1,-0.98809,2e-05,0.42417]
[1780545798949,98.28,64374.48,68.1,-0.98813,2e-05,0.423]
[1780545799956,98.28,64377.16,68.1,-0.98807,2e-05,0.42493]
[1780545800963,98.28,64379.09,68.1,-0.98802,2e-05,0.42632]
[1780545802086,98.28,64377.27,68.1,-0.98806,2e-05,0.42501]
[1780545803561,98.28,64377.51,68.1,-0.98806,2e-05,0.42518]
[1780545803984,98.28,64378.6,68.1,-0.98803,2e-05,0.42597]
[1780545804994,98.28,64377.87,68.1,-0.98805,2e-05,0.42544]
[1780545808018,98.28,64379.36,68.1,-0.98802,2e-05,0.42652]
[1780545809024,98.28,64384.7,68.1,-0.98789,2e-05,0.43039]
[1780545810031,98.28,64381.34,68.1,-0.98797,2e-05,0.42795]
[1780545811038,98.28,64376.14,68.1,-0.98824,2e-05,0.4187]
[1780545812045,98.28,64379.67,68.1,-0.98816,2e-05,0.42123]
[1780545813052,98.28,64382.29,68.1,-0.9881,2e-05,0.42311]
[1780545814062,98.28,64378.65,68.1,-0.98818,2e-05,0.4205]
[1780545815069,98.28,64379.59,68.1,-0.98816,2e-05,0.42117]
[1780545816076,98.28,64383.17,68.1,-0.98808,2e-05,0.42374]
[1780545817083,98.28,64382.3,68.1,-0.9881,2e-05,0.42312]
[1780545818090,98.28,64381.61,68.1,-0.98811,2e-05,0.42262]
[1780545819097,98.28,64379.21,68.1,-0.98817,2e-05,0.4209]
[1780545821111,98.28,64379.54,68.1,-0.98816,2e-05,0.42113]
[1780545822118,98.28,64370.77,68.1,-0.98836,2e-05,0.41488]
[1780545823233,98.28,64370.77,68.1,-0.98836,2e-05,0.41488]
[1780545823127,98.28,64365.24,68.1,-0.98849,2e-05,0.41098]
[1780545823478,98.28,64365.24,68.1,-0.98849,2e-05,0.41098]
[1780545824132,98.28,64356.3,68.1,-0.98869,2e-05,0.40473]
[1780545824369,98.28,64356.3,68.1,-0.98869,2e-05,0.40473]
[1780545825139,98.28,64352.41,68.1,-0.98877,2e-05,0.40203]
[1780545826146,98.28,64354.44,68.1,-0.98873,2e-05,0.40344]
[1780545827154,98.28,64356.41,68.1,-0.98868,2e-05,0.40481]
[1780545828160,98.28,64352.44,68.1,-0.98877,2e-05,0.40205]
[1780545829167,98.28,64353.94,68.1,-0.98874,2e-05,0.40309]
[1780545830174,98.28,64350.36,68.1,-0.98882,2e-05,0.40062]
[1780545831181,98.28,64350.82,68.1,-0.98881,2e-05,0.40094]
[1780545832188,98.28,64351.43,68.1,-0.98879,2e-05,0.40136]
[1780545833195,98.28,64350.93,68.1,-0.9888,2e-05,0.40101]
[1780545834202,98.28,64351.57,68.1,-0.98879,2e-05,0.40145]
[1780545837223,98.28,64349.83,68.1,-0.98883,2e-05,0.40025]
[1780545838230,98.28,64348.12,68.1,-0.98887,2e-05,0.39908]
[1780545839237,98.28,64347.72,68.1,-0.98887,2e-05,0.3988]
[1780545841251,98.28,64349.04,68.1,-0.98885,2e-05,0.39971]
[1780545842258,98.28,64350.09,68.1,-0.98882,2e-05,0.40043]
[1780545843265,98.28,64344.74,68.1,-0.98894,2e-05,0.39676]
[1780545844272,98.28,64342.67,68.1,-0.98898,2e-05,0.39535]
[1780545845279,98.28,64338.06,68.1,-0.98908,2e-05,0.39222]
[1780545846286,98.28,64331.43,68.1,-0.98922,2e-05,0.38775]
[1780545847293,98.28,64334.93,68.1,-0.98915,2e-05,0.3901]
[1780545848300,98.28,64337.37,68.1,-0.9891,2e-05,0.39175]
[1780545849306,98.28,64338.95,68.1,-0.98906,2e-05,0.39282]
[1780545850315,98.28,64348.29,68.1,-0.98886,2e-05,0.3992]
[1780545851322,98.28,64352.95,68.1,-0.98876,2e-05,0.40241]
[1780545852329,98.28,64355.33,68.1,-0.98871,2e-05,0.40406]
[1780545853336,98.28,64359.72,68.1,-0.98861,2e-05,0.40711]
[1780545854342,98.28,64366.08,68.1,-0.98847,2e-05,0.41157]
[1780545855350,98.28,64363.98,68.1,-0.98851,2e-05,0.41009]
[1780545856357,98.28,64359.52,68.1,-0.98861,2e-05,0.40697]
[1780545857364,98.28,64360.69,68.1,-0.98859,2e-05,0.40779]
[1780545858371,98.28,64360.16,68.1,-0.9886,2e-05,0.40742]
[1780545859537,98.28,64360.16,68.1,-0.9886,2e-05,0.40742]
[1780545859616,98.28,64368.09,68.1,-0.98842,2e-05,0.41299]
[1780545860969,98.28,64368.09,68.1,-0.98842,2e-05,0.41299]
[1780545861053,98.28,64385.64,68.1,-0.98802,2e-05,0.42553]
[1780545861591,98.28,64392.53,68.1,-0.98786,2e-05,0.43053]
[1780545862399,98.28,64394.09,68.1,-0.98782,2e-05,0.43167]
[1780545863486,98.28,64398.25,68.1,-0.98772,2e-05,0.43472]
[1780545864451,98.28,64405.48,68.1,-0.98755,2e-05,0.44007]
[1780545865420,98.28,64407.86,68.1,-0.98749,2e-05,0.44184]
[1780545866964,98.28,64407.86,68.1,-0.98749,2e-05,0.44184]
[1780545867140,98.28,64407.86,68.1,-0.98749,2e-05,0.44184]
[1780545867208,98.28,64410.87,68.1,-0.98742,2e-05,0.44408]
[1780545867984,98.28,64410.87,68.1,-0.98742,2e-05,0.44408]
[1780545868084,98.28,64416.86,68.1,-0.98727,2e-05,0.44858]
[1780545868441,98.28,64426.25,68.1,-0.98704,2e-05,0.45571]
[1780545869448,98.28,64428.88,68.1,-0.98698,2e-05,0.45772]
[1780545871009,98.28,64424.88,68.1,-0.98723,2e-05,0.44889]
[1780545871462,98.28,64421.64,68.1,-0.98731,2e-05,0.44644]
[1780545872469,98.28,64417.91,68.1,-0.98741,2e-05,0.44364]
[1780545873476,98.28,64417.31,68.1,-0.98742,2e-05,0.44319]
[1780545875490,98.28,64421.52,68.1,-0.98732,2e-05,0.44635]
[1780545876701,98.28,64424.08,68.1,-0.98725,2e-05,0.44828]
[1780545877504,98.28,64422.87,68.1,-0.98728,2e-05,0.44737]
[1780545878511,98.28,64421.47,68.1,-0.98732,2e-05,0.44632]
[1780545879518,98.28,64423.46,68.1,-0.98727,2e-05,0.44781]
[1780545880525,98.28,64424.76,68.1,-0.98724,2e-05,0.4488]
[1780545881532,98.28,64425.9,68.1,-0.98721,2e-05,0.44966]
[1780545882726,98.28,64425.33,68.1,-0.98722,2e-05,0.44923]
[1780545883546,98.28,64425.77,68.1,-0.98721,2e-05,0.44956]
[1780545884553,98.28,64425.17,68.1,-0.98723,2e-05,0.44911]
[1780545885560,98.28,64423.86,68.1,-0.98726,2e-05,0.44812]
[1780545886567,98.28,64424.61,68.1,-0.98724,2e-05,0.44868]
[1780545887574,98.28,64423.34,68.1,-0.98727,2e-05,0.44772]
[1780545888581,98.28,64421.67,68.1,-0.98731,2e-05,0.44647]
[1780545889593,98.28,64426.65,68.1,-0.98719,2e-05,0.45023]
[1780545890599,98.28,64431.11,68.1,-0.98708,2e-05,0.45361]
[1780545891606,98.28,64429.56,68.1,-0.98712,2e-05,0.45243]
[1780545892612,98.28,64428.32,68.1,-0.98715,2e-05,0.45149]
[1780545894629,98.28,64427.94,68.1,-0.98716,2e-05,0.4512]
[1780545898287,98.28,64431.14,68.1,-0.98708,2e-05,0.45364]
[1780545899254,98.28,64439.2,68.1,-0.98688,3e-05,0.45981]
[1780545900127,98.28,64444.22,68.1,-0.98675,3e-05,0.46369]
[1780545900677,98.28,64446.33,68.1,-0.9867,3e-05,0.46533]
[1780545901686,98.28,64444.95,68.1,-0.98673,3e-05,0.46426]
[1780545902732,98.28,64441.14,68.1,-0.98683,3e-05,0.46131]
[1780545903720,98.28,64434.59,68.1,-0.98699,3e-05,0.45627]
[1780545904707,98.28,64429.23,68.1,-0.98713,2e-05,0.45218]
[1780545906278,98.28,64424.41,68.1,-0.98725,2e-05,0.44853]
[1780545906722,98.28,64431.41,68.1,-0.98707,2e-05,0.45384]
[1780545907728,98.28,64435.22,68.1,-0.98698,3e-05,0.45675]
[1780545908736,98.28,64435.97,68.1,-0.98696,3e-05,0.45733]
[1780545910009,98.28,64442.45,68.1,-0.9868,3e-05,0.46232]
[1780545911083,98.28,64442.45,68.1,-0.9868,3e-05,0.46232]
[1780545911177,98.28,64439.89,68.1,-0.98686,3e-05,0.46034]
[1780545912353,98.28,64439.89,68.1,-0.98686,3e-05,0.46034]
[1780545911757,98.28,64448.32,68.1,-0.98665,3e-05,0.46688]
[1780545912969,98.28,64448.32,68.1,-0.98665,3e-05,0.46688]
[1780545913356,98.28,64448.32,68.1,-0.98665,3e-05,0.46688]
[1780545913417,98.28,64477.4,68.1,-0.98588,3e-05,0.48999]
[1780545913774,98.28,64480.54,68.1,-0.9858,3e-05,0.49253]
[1780545915293,98.28,64484.61,68.1,-0.98569,3e-05,0.49583]
[1780545916164,98.28,64486.25,68.1,-0.98565,3e-05,0.49715]
[1780545917063,98.28,64487.05,68.1,-0.98563,3e-05,0.49779]
[1780545917810,98.28,64481.02,68.1,-0.98579,3e-05,0.49284]
[1780545919339,98.28,64481.02,68.1,-0.98579,3e-05,0.49284]
[1780545919436,98.28,64489.02,68.1,-0.98557,3e-05,0.49936]
[1780545919818,98.28,64488.74,68.1,-0.98558,3e-05,0.49911]
[1780545920746,98.28,64488.74,68.1,-0.98558,3e-05,0.49911]
[1780545920826,98.28,64479.29,68.1,-0.98584,3e-05,0.49136]
[1780545922300,98.28,64479.5,68.1,-0.98583,3e-05,0.49152]
[1780545922470,98.28,64479.5,68.1,-0.98583,3e-05,0.49152]
[1780545923324,98.28,64484.03,68.1,-0.98571,3e-05,0.4952]
[1780545923627,98.28,64484.03,68.1,-0.98571,3e-05,0.4952]
[1780545923846,98.27,64485.32,68.1,-0.98568,3e-05,0.49623]
[1780545928316,98.25,64485.47,68.1,-0.98569,3e-05,0.49574]
[1780545928414,98.24,64478.72,68.1,-0.98588,3e-05,0.49005]
[1780545929297,98.24,64472.6,68.1,-0.98605,3e-05,0.4851]
[1780545929891,98.24,64473.92,68.1,-0.98601,3e-05,0.48615]
[1780545930898,98.24,64480.54,68.1,-0.98584,3e-05,0.49147]
[1780545931906,98.24,64486.4,68.1,-0.98585,3e-05,0.49009]
[1780545933338,98.24,64488.02,68.1,-0.98581,3e-05,0.49138]
[1780545934926,98.24,64488.51,68.1,-0.98579,3e-05,0.49175]
[1780545936297,98.24,64489.94,68.1,-0.98576,3e-05,0.49291]
[1780545936940,98.24,64490.45,68.1,-0.98574,3e-05,0.49331]
[1780545938954,98.23,64492.56,68.1,-0.98569,3e-05,0.495]
[1780545939961,98.23,64490.99,68.1,-0.98573,3e-05,0.49353]
[1780545940968,98.22,64492.49,68.1,-0.9857,3e-05,0.49459]
[1780545941975,98.21,64493.81,68.1,-0.98567,3e-05,0.4955]
[1780545942982,98.2,64495.1,68.1,-0.98564,3e-05,0.49636]
[1780545943707,98.2,64495.1,68.1,-0.98564,3e-05,0.49636]
[1780545943964,98.2,64495.1,68.1,-0.98564,3e-05,0.49636]
[1780545943989,98.2,64496.17,68.1,-0.98561,3e-05,0.49722]
[1780545944841,98.2,64496.17,68.1,-0.98561,3e-05,0.49722]
[1780545945281,98.2,64494.58,68.1,-0.98566,3e-05,0.49589]
[1780545946003,98.2,64493.02,68.1,-0.9857,3e-05,0.49459]
[1780545947421,98.2,64493.02,68.1,-0.9857,3e-05,0.49459]
[1780545947010,98.2,64496.03,68.1,-0.98562,3e-05,0.49704]
[1780545948039,98.2,64504.99,68.1,-0.98537,3e-05,0.50442]
[1780545948631,98.2,64504.99,68.1,-0.98537,3e-05,0.50442]
[1780545949047,98.19,64517.37,68.1,-0.98504,3e-05,0.51443]
[1780545949664,98.19,64517.37,68.1,-0.98504,3e-05,0.51443]
[1780545950000,98.19,64517.37,68.1,-0.98504,3e-05,0.51443]
[1780545950063,98.17,64469.82,68.1,-0.98635,3e-05,0.47503]
[1780545950702,98.17,64469.82,68.1,-0.98635,3e-05,0.47503]
[1780545951065,98.17,64468.76,68.1,-0.98638,3e-05,0.47419]
[1780545952072,98.17,64465.49,68.1,-0.98646,3e-05,0.47161]
[1780545952665,98.17,64465.49,68.1,-0.98646,3e-05,0.47161]
[1780545953079,98.17,64447.34,68.1,-0.98692,3e-05,0.45748]
[1780545953711,98.17,64447.34,68.1,-0.98692,3e-05,0.45748]
[1780545954086,98.17,64437.3,68.1,-0.98718,2e-05,0.44981]
[1780545955093,98.17,64439.15,68.1,-0.98713,2e-05,0.45121]
[1780545957437,98.17,64440.31,68.1,-0.9871,2e-05,0.4521]
[1780545958114,98.17,64439.26,68.1,-0.98713,2e-05,0.4513]
[1780545959121,98.17,64438.71,68.1,-0.98714,2e-05,0.45088]
[1780545960395,98.17,64439.16,68.1,-0.98713,2e-05,0.45122]
[1780545961135,98.17,64434.8,68.1,-0.98724,2e-05,0.44791]
[1780545962142,98.17,64434.19,68.1,-0.98725,2e-05,0.44745]
[1780545963333,98.17,64432.9,68.1,-0.98728,2e-05,0.44648]
[1780545964161,98.17,64424.48,68.1,-0.98749,2e-05,0.44016]
[1780545965168,98.17,64420.65,68.1,-0.98758,2e-05,0.43731]
[1780545965810,98.17,64420.65,68.1,-0.98758,2e-05,0.43731]
[1780545966072,98.17,64420.65,68.1,-0.98758,2e-05,0.43731]
[1780545966546,98.17,64420.65,68.1,-0.98758,2e-05,0.43731]
[1780545966175,98.17,64410.68,68.1,-0.98782,2e-05,0.42996]
[1780545967214,98.17,64410.68,68.1,-0.98782,2e-05,0.42996]
[1780545967256,98.17,64388.0,68.1,-0.98835,2e-05,0.4136]
[1780545968190,98.17,64377.08,68.1,-0.9886,2e-05,0.40591]
[1780545969197,98.17,64376.36,68.1,-0.98861,2e-05,0.40541]
[1780545970451,98.17,64385.73,68.1,-0.9884,2e-05,0.412]
[1780545971297,98.17,64385.73,68.1,-0.9884,2e-05,0.412]
[1780545971424,98.17,64385.73,68.1,-0.9884,2e-05,0.412]
[1780545971306,98.17,64383.35,68.1,-0.98845,2e-05,0.41031]
[1780545972238,98.17,64383.35,68.1,-0.98845,2e-05,0.41031]
[1780545972327,98.17,64378.59,68.1,-0.98856,2e-05,0.40697]
[1780545973228,98.17,64381.02,68.1,-0.98851,2e-05,0.40867]
[1780545974235,98.17,64389.16,68.1,-0.98832,2e-05,0.41443]
[1780545975242,98.17,64393.53,68.1,-0.98822,2e-05,0.41755]
[1780545977258,98.17,64392.86,68.1,-0.98824,2e-05,0.41707]
[1780545978266,98.17,64395.65,68.1,-0.98817,2e-05,0.41906]
[1780545978728,98.17,64395.65,68.1,-0.98817,2e-05,0.41906]
[1780545979273,98.17,64398.91,68.1,-0.9881,2e-05,0.42141]
[1780545980280,98.17,64402.13,68.1,-0.98802,2e-05,0.42373]
[1780545981287,98.17,64400.89,68.1,-0.98805,2e-05,0.42284]
[1780545982294,98.17,64410.66,68.1,-0.98782,2e-05,0.42994]
[1780545983301,98.17,64409.28,68.1,-0.98785,2e-05,0.42893]
[1780545984308,98.17,64399.21,68.1,-0.98809,2e-05,0.42162]
[1780545985387,98.17,64391.07,68.1,-0.98828,2e-05,0.41579]
[1780545986322,98.17,64389.05,68.1,-0.98833,2e-05,0.41435]
[1780545987329,98.17,64387.7,68.1,-0.98836,2e-05,0.41339]
[1780545988341,98.17,64385.56,68.1,-0.9884,2e-05,0.41188]
[1780545988770,98.17,64385.56,68.1,-0.9884,2e-05,0.41188]
[1780545989347,98.17,64424.29,68.1,-0.98749,2e-05,0.44002]
[1780545990354,98.17,64373.51,68.1,-0.98868,2e-05,0.40342]
[1780545991361,98.17,64374.15,68.1,-0.98881,2e-05,0.39849]
[1780545992368,98.17,64364.19,68.1,-0.98903,2e-05,0.39167]
[1780545993376,98.17,64362.22,68.1,-0.98907,2e-05,0.39033]
[1780545994382,98.17,64360.95,68.1,-0.9891,2e-05,0.38947]
[1780545995389,98.17,64361.38,68.1,-0.98909,2e-05,0.38976]
[1780545996396,98.17,64361.16,68.1,-0.98909,2e-05,0.38961]
[1780545998412,98.17,64360.6,68.1,-0.9891,2e-05,0.38923]
[1780545998832,98.17,64360.6,68.1,-0.9891,2e-05,0.38923]
[1780545999420,98.17,64352.57,68.1,-0.98928,2e-05,0.38382]
[1780546000427,98.17,64344.81,68.1,-0.98944,2e-05,0.37865]
[1780546001433,98.17,64341.77,68.1,-0.9895,2e-05,0.37664]
[1780546002440,98.17,64341.07,68.1,-0.98952,2e-05,0.37618]
[1780546002973,98.17,64341.07,68.1,-0.98952,2e-05,0.37618]
[1780546003448,98.17,64338.2,68.1,-0.98958,2e-05,0.3743]
[1780546005462,98.17,64339.29,68.1,-0.98956,2e-05,0.37501]
[1780546006469,98.17,64344.18,68.1,-0.98945,2e-05,0.37824]
[1780546007475,98.17,64345.05,68.1,-0.98943,2e-05,0.37881]
[1780546007637,98.17,64345.05,68.1,-0.98943,2e-05,0.37881]
[1780546008252,98.17,64345.05,68.1,-0.98943,2e-05,0.37881]
[1780546008483,98.17,64352.42,68.1,-0.98928,2e-05,0.38372]
[1780546009011,98.17,64352.42,68.1,-0.98928,2e-05,0.38372]
[1780546009489,98.17,64357.13,68.1,-0.98918,2e-05,0.38689]
[1780546010497,98.17,64361.2,68.1,-0.98909,2e-05,0.38964]
[1780546011504,98.17,64360.15,68.1,-0.98911,2e-05,0.38893]
[1780546012511,98.17,64359.3,68.1,-0.98913,2e-05,0.38835]
[1780546013518,98.17,64358.23,68.1,-0.98915,2e-05,0.38763]
[1780546014525,98.17,64361.13,68.1,-0.98909,2e-05,0.38959]
[1780546015533,98.17,64361.74,68.1,-0.98908,2e-05,0.39]
[1780546016540,98.17,64359.24,68.1,-0.98913,2e-05,0.38831]
[1780546017547,98.17,64358.34,68.1,-0.98915,2e-05,0.3877]
[1780546020568,98.17,64359.09,68.1,-0.98914,2e-05,0.38821]
[1780546021575,98.17,64365.26,68.1,-0.989,2e-05,0.3924]
[1780546022584,98.17,64365.0,68.1,-0.98901,2e-05,0.39222]
[1780546023876,98.17,64365.35,68.1,-0.989,2e-05,0.39246]
[1780546025204,98.17,64365.35,68.1,-0.989,2e-05,0.39246]
[1780546025364,98.17,64365.35,68.1,-0.989,2e-05,0.39246]
[1780546025444,98.17,64368.71,68.1,-0.98893,2e-05,0.39475]
[1780546026395,98.17,64368.71,68.1,-0.98893,2e-05,0.39475]
[1780546026409,98.17,64381.41,68.1,-0.98865,2e-05,0.40353]
[1780546026610,98.17,64388.94,68.1,-0.98848,2e-05,0.40881]
[1780546028580,98.17,64392.39,68.1,-0.9884,2e-05,0.41124]
[1780546028624,98.17,64390.99,68.1,-0.98843,2e-05,0.41025]
[1780546030638,98.17,64382.91,68.1,-0.98861,2e-05,0.40458]
[1780546031645,98.17,64380.37,68.1,-0.98867,2e-05,0.40281]
[1780546032652,98.17,64379.25,68.1,-0.98869,2e-05,0.40203]
[1780546033794,98.17,64379.25,68.1,-0.98869,2e-05,0.40203]
[1780546034177,98.17,64379.25,68.1,-0.98869,2e-05,0.40203]
[1780546034227,98.17,64376.82,68.1,-0.98875,2e-05,0.40034]
[1780546034796,98.17,64376.82,68.1,-0.98875,2e-05,0.40034]
[1780546034878,98.17,64362.33,68.1,-0.98907,2e-05,0.3904]
[1780546035706,98.17,64358.76,68.1,-0.98914,2e-05,0.38799]
[1780546037689,98.17,64359.3,68.1,-0.98913,2e-05,0.38835]
[1780546038696,98.17,64363.95,68.1,-0.98903,2e-05,0.3915]
[1780546039703,98.17,64365.53,68.1,-0.989,2e-05,0.39258]
[1780546040710,98.17,64363.56,68.1,-0.98904,2e-05,0.39124]
[1780546041717,98.17,64361.3,68.1,-0.98909,2e-05,0.3897]
[1780546042724,98.17,64361.99,68.1,-0.98907,2e-05,0.39017]
[1780546044738,98.17,64362.94,68.1,-0.98905,2e-05,0.39082]
[1780546045745,98.17,64361.67,68.1,-0.98908,2e-05,0.38996]
[1780546046752,98.17,64361.27,68.1,-0.98909,2e-05,0.38968]
[1780546048608,98.17,64352.5,68.1,-0.98928,2e-05,0.38378]
[1780546048766,98.17,64349.11,68.1,-0.98935,2e-05,0.38151]
[1780546049773,98.17,64347.98,68.1,-0.98937,2e-05,0.38076]
[1780546051787,98.17,64348.2,68.1,-0.98951,2e-05,0.37573]
[1780546053342,98.17,64339.78,68.1,-0.98968,2e-05,0.37021]
[1780546053802,98.17,64341.26,68.1,-0.98965,2e-05,0.37117]
[1780546054809,98.17,64343.72,68.1,-0.9896,2e-05,0.37278]
[1780546055815,98.17,64343.36,68.1,-0.98961,2e-05,0.37255]
[1780546057451,98.17,64341.91,68.1,-0.98964,2e-05,0.3716]
[1780546057830,98.17,64336.08,68.1,-0.98976,2e-05,0.3678]
[1780546058837,98.17,64334.06,68.1,-0.9898,2e-05,0.3665]
[1780546060303,98.17,64334.06,68.1,-0.9898,2e-05,0.3665]
[1780546060371,98.17,64330.85,68.1,-0.98987,2e-05,0.36443]
[1780546061309,98.17,64324.55,68.1,-0.98999,2e-05,0.36039]
[1780546062607,98.17,64323.17,68.1,-0.99002,2e-05,0.35951]
[1780546062865,98.17,64321.22,68.1,-0.99006,2e-05,0.35827]
[1780546064523,98.17,64321.22,68.1,-0.99006,2e-05,0.35827]
[1780546064579,98.17,64321.22,68.1,-0.99006,2e-05,0.35827]
[1780546064614,98.17,64318.29,68.1,-0.99012,2e-05,0.35642]
[1780546064879,98.17,64309.66,68.1,-0.99029,2e-05,0.351]
[1780546065886,98.17,64305.98,68.1,-0.99036,2e-05,0.34871]
[1780546066896,98.17,64303.16,68.1,-0.99042,2e-05,0.34696]
[1780546068592,98.17,64303.16,68.1,-0.99042,2e-05,0.34696]
[1780546068185,98.17,64297.05,68.1,-0.99053,2e-05,0.3432]
[1780546068739,98.17,64297.05,68.1,-0.99053,2e-05,0.3432]
[1780546069402,98.17,64297.05,68.1,-0.99053,2e-05,0.3432]
[1780546069443,98.17,64293.32,68.1,-0.9906,2e-05,0.34092]
[1780546070428,98.17,64293.32,68.1,-0.9906,2e-05,0.34092]
[1780546070436,98.17,64290.98,68.1,-0.99065,2e-05,0.3395]
[1780546070924,98.17,64289.32,68.1,-0.99068,2e-05,0.33849]
[1780546071932,98.17,64291.47,68.1,-0.99064,2e-05,0.3398]
[1780546072939,98.17,64293.21,68.1,-0.99061,2e-05,0.34086]
[1780546073946,98.17,64291.28,68.1,-0.99064,2e-05,0.33968]
[1780546074953,98.17,64286.58,68.1,-0.99073,2e-05,0.33684]
[1780546075960,98.17,64283.18,68.1,-0.9908,2e-05,0.33479]
[1780546076967,98.17,64284.49,68.1,-0.99077,2e-05,0.33558]
[1780546077974,98.17,64286.97,68.1,-0.99072,2e-05,0.33707]
[1780546078981,98.17,64291.42,68.1,-0.99064,2e-05,0.33977]
[1780546079988,98.17,64293.46,68.1,-0.9906,2e-05,0.34101]
[1780546082202,98.17,64293.7,68.1,-0.9906,2e-05,0.34116]
[1780546082297,98.17,64294.34,68.1,-0.99058,2e-05,0.34155]
[1780546083089,98.17,64294.34,68.1,-0.99058,2e-05,0.34155]
[1780546083612,98.17,64311.93,68.1,-0.99024,2e-05,0.35242]
[1780546083862,98.17,64311.93,68.1,-0.99024,2e-05,0.35242]
[1780546084016,98.17,64321.96,68.1,-0.99005,2e-05,0.35874]
[1780546085023,98.17,64321.3,68.1,-0.99006,2e-05,0.35833]
[1780546086510,98.17,64314.24,68.1,-0.9902,2e-05,0.35387]
[1780546087037,98.17,64309.7,68.1,-0.99029,2e-05,0.35103]
[1780546088044,98.17,64308.72,68.1,-0.99031,2e-05,0.35041]
[1780546089051,98.17,64353.91,68.1,-0.98939,2e-05,0.37951]
[1780546090058,98.17,64307.46,68.1,-0.99033,2e-05,0.34963]
[1780546091065,98.17,64307.38,68.1,-0.99033,2e-05,0.34958]
[1780546093306,98.17,64300.63,68.1,-0.99046,2e-05,0.3454]
[1780546094087,98.17,64298.91,68.1,-0.9905,2e-05,0.34434]
[1780546096604,98.17,64296.16,68.1,-0.99055,2e-05,0.34266]
[1780546097108,98.17,64296.37,68.1,-0.99055,2e-05,0.34279]
[1780546098460,98.17,64295.19,68.1,-0.99057,2e-05,0.34207]
[1780546099122,98.17,64292.87,68.1,-0.99061,2e-05,0.34065]
[1780546100129,98.17,64293.63,68.1,-0.9906,2e-05,0.34111]
[1780546101137,98.17,64296.93,68.1,-0.99054,2e-05,0.34313]
[1780546102143,98.17,64300.73,68.1,-0.99046,2e-05,0.34546]
[1780546104603,98.17,64301.03,68.1,-0.99046,2e-05,0.34565]
[1780546105165,98.17,64299.32,68.1,-0.99049,2e-05,0.3446]
[1780546106172,98.17,64293.18,68.1,-0.99061,2e-05,0.34084]
[1780546107179,98.17,64290.49,68.1,-0.99066,2e-05,0.3392]
[1780546108624,98.17,64290.49,68.1,-0.99066,2e-05,0.3392]
[1780546108651,98.17,64290.49,68.1,-0.99066,2e-05,0.3392]
[1780546108189,98.17,64290.13,68.1,-0.99066,2e-05,0.33898]
[1780546109195,98.17,64284.41,68.1,-0.99077,2e-05,0.33553]
[1780546109829,98.17,64284.41,68.1,-0.99077,2e-05,0.33553]
[1780546110206,98.17,64280.5,68.1,-0.99085,2e-05,0.33318]
[1780546111213,98.17,64279.11,68.1,-0.991,2e-05,0.32763]
[1780546112220,98.17,64277.6,68.1,-0.99103,2e-05,0.32674]
[1780546113227,98.17,64277.0,68.1,-0.99104,2e-05,0.32638]
[1780546114234,98.17,64274.08,68.1,-0.99109,2e-05,0.32467]
[1780546115241,98.17,64273.63,68.1,-0.9911,2e-05,0.3244]
[1780546116248,98.17,64277.01,68.1,-0.99104,2e-05,0.32639]
[1780546117151,98.17,64277.01,68.1,-0.99104,2e-05,0.32639]
[1780546117255,98.17,64291.17,68.1,-0.99077,2e-05,0.33482]
[1780546117937,98.17,64291.17,68.1,-0.99077,2e-05,0.33482]
[1780546118262,98.17,64291.62,68.1,-0.99076,2e-05,0.33509]
[1780546118928,98.17,64291.62,68.1,-0.99076,2e-05,0.33509]
[1780546119269,98.17,64293.95,68.1,-0.99072,2e-05,0.33649]
[1780546120276,98.17,64300.26,68.1,-0.9906,2e-05,0.34032]
[1780546121283,98.17,64300.18,68.1,-0.9906,2e-05,0.34027]
[1780546122290,98.17,64300.49,68.1,-0.9906,2e-05,0.34046]
[1780546122702,98.17,64300.49,68.1,-0.9906,2e-05,0.34046]
[1780546123298,98.17,64309.13,68.1,-0.99043,2e-05,0.34576]
[1780546123890,98.17,64309.13,68.1,-0.99043,2e-05,0.34576]
[1780546124281,98.17,64309.13,68.1,-0.99043,2e-05,0.34576]
[1780546124544,98.17,64306.62,68.1,-0.99048,2e-05,0.34422]
[1780546124728,98.17,64306.62,68.1,-0.99048,2e-05,0.34422]
[1780546125314,98.17,64293.66,68.1,-0.99073,2e-05,0.33632]
[1780546126321,98.17,64287.07,68.1,-0.99085,2e-05,0.33236]
[1780546127415,98.17,64287.07,68.1,-0.99085,2e-05,0.33236]
[1780546127566,98.17,64297.66,68.1,-0.99065,2e-05,0.33874]
[1780546128520,98.17,64302.87,68.1,-0.99055,2e-05,0.34192]
[1780546129343,98.17,64308.62,68.1,-0.99044,2e-05,0.34545]
[1780546130042,98.17,64308.62,68.1,-0.99044,2e-05,0.34545]
[1780546130350,98.17,64307.11,68.1,-0.99047,2e-05,0.34452]
[1780546131088,98.17,64307.11,68.1,-0.99047,2e-05,0.34452]
[1780546131357,98.17,64308.8,68.1,-0.99044,2e-05,0.34556]
[1780546132364,98.17,64310.57,68.1,-0.9904,2e-05,0.34665]
[1780546133371,98.17,64311.93,68.1,-0.99038,2e-05,0.3475]
[1780546134378,98.17,64315.65,68.1,-0.9903,2e-05,0.34981]
[1780546135385,98.17,64312.37,68.1,-0.99037,2e-05,0.34777]
[1780546136392,98.17,64309.71,68.1,-0.99042,2e-05,0.34612]
[1780546138406,98.17,64309.22,68.1,-0.99043,2e-05,0.34582]
[1780546139413,98.17,64355.37,68.1,-0.9895,2e-05,0.37529]
[1780546140420,98.17,64310.28,68.1,-0.99041,2e-05,0.34647]
[1780546141427,98.17,64314.4,68.1,-0.99033,2e-05,0.34903]
[1780546142434,98.17,64316.85,68.1,-0.99028,2e-05,0.35056]
[1780546143708,98.17,64316.85,68.1,-0.99028,2e-05,0.35056]
[1780546143441,98.17,64317.25,68.1,-0.99027,2e-05,0.35081]
[1780546144726,98.17,64317.34,68.1,-0.99027,2e-05,0.35086]
[1780546145455,98.17,64316.23,68.1,-0.99029,2e-05,0.35017]
[1780546146462,98.17,64315.56,68.1,-0.99031,2e-05,0.34975]
[1780546147474,98.17,64315.87,68.1,-0.9903,2e-05,0.34995]
[1780546148481,98.17,64307.88,68.1,-0.99045,2e-05,0.34499]
[1780546149623,98.17,64305.24,68.1,-0.99051,2e-05,0.34337]
[1780546150495,98.17,64298.59,68.1,-0.99063,2e-05,0.3393]
[1780546151644,98.17,64298.59,68.1,-0.99063,2e-05,0.3393]
[1780546151711,98.17,64298.59,68.1,-0.99063,2e-05,0.3393]
[1780546151502,98.17,64295.82,68.1,-0.99069,2e-05,0.33762]
[1780546151821,98.17,64295.82,68.1,-0.99069,2e-05,0.33762]
[1780546152509,98.17,64286.36,68.1,-0.99086,2e-05,0.33193]
[1780546152856,98.17,64286.36,68.1,-0.99086,2e-05,0.33193]
[1780546153516,98.17,64283.23,68.1,-0.99092,2e-05,0.33007]
[1780546154523,98.17,64282.36,68.1,-0.99094,2e-05,0.32955]
[1780546155531,98.17,64282.71,68.1,-0.99093,2e-05,0.32976]
[1780546156538,98.17,64278.85,68.1,-0.991,2e-05,0.32747]
[1780546157545,98.17,64283.42,68.1,-0.99092,2e-05,0.33018]
[1780546158552,98.17,64285.46,68.1,-0.99088,2e-05,0.3314]
[1780546160565,98.17,64283.94,68.1,-0.99091,2e-05,0.33049]
[1780546161573,98.17,64281.91,68.1,-0.99095,2e-05,0.32928]
[1780546162580,98.17,64279.91,68.1,-0.99098,2e-05,0.3281]
[1780546163587,98.17,64276.03,68.1,-0.99105,2e-05,0.32581]
[1780546164594,98.17,64267.9,68.1,-0.9912,2e-05,0.32106]
[1780546165601,98.17,64263.65,68.1,-0.99128,2e-05,0.31859]
[1780546166608,98.17,64261.41,68.1,-0.99132,2e-05,0.3173]
[1780546167523,98.17,64261.41,68.1,-0.99132,2e-05,0.3173]
[1780546167632,98.17,64261.41,68.1,-0.99132,2e-05,0.3173]
[1780546167734,98.17,64260.37,68.1,-0.99134,2e-05,0.3167]
[1780546168622,98.17,64254.9,68.1,-0.99143,2e-05,0.31357]
[1780546169629,98.17,64254.51,68.1,-0.99144,2e-05,0.31335]
[1780546169865,98.17,64254.51,68.1,-0.99144,2e-05,0.31335]
[1780546170637,98.17,64247.34,68.1,-0.99157,2e-05,0.30929]
[1780546170969,98.17,64247.34,68.1,-0.99157,2e-05,0.30929]
[1780546171644,98.17,64243.76,68.1,-0.99175,2e-05,0.30278]
[1780546171953,98.17,64243.76,68.1,-0.99175,2e-05,0.30278]
[1780546171966,98.17,64243.76,68.1,-0.99175,2e-05,0.30278]
[1780546172651,98.17,64247.82,68.1,-0.99168,2e-05,0.30504]
[1780546172986,98.17,64247.82,68.1,-0.99168,2e-05,0.30504]
[1780546173658,98.17,64250.92,68.1,-0.99162,2e-05,0.30678]
[1780546174665,98.17,64252.6,68.1,-0.99159,2e-05,0.30772]
[1780546175672,98.17,64253.89,68.1,-0.99157,2e-05,0.30845]
[1780546176679,98.17,64259.13,68.1,-0.99148,2e-05,0.31141]
[1780546177686,98.17,64260.35,68.1,-0.99146,2e-05,0.31211]
[1780546178693,98.17,64255.66,68.1,-0.99154,2e-05,0.30945]
[1780546179700,98.17,64249.21,68.1,-0.99165,2e-05,0.30582]
[1780546180707,98.17,64246.71,68.1,-0.9917,2e-05,0.30442]
[1780546181714,98.17,64244.43,68.1,-0.99173,2e-05,0.30316]
[1780546182721,98.17,64243.89,68.1,-0.99174,2e-05,0.30286]
[1780546183728,98.17,64243.23,68.1,-0.99175,2e-05,0.30249]
[1780546184734,98.17,64240.33,68.1,-0.9918,2e-05,0.30089]
[1780546186749,98.17,64240.63,68.1,-0.9918,2e-05,0.30105]
[1780546187756,98.17,64240.2,68.1,-0.99181,2e-05,0.30081]
[1780546188764,98.17,64259.92,68.1,-0.99147,2e-05,0.31186]
[1780546189776,98.17,64300.63,68.1,-0.99072,2e-05,0.33572]
[1780546190776,98.17,64254.6,68.1,-0.99156,2e-05,0.30885]
[1780546192194,98.17,64253.91,68.1,-0.99157,2e-05,0.30846]
[1780546192791,98.17,64253.62,68.1,-0.99158,2e-05,0.3083]
[1780546194805,98.17,64254.92,68.1,-0.99155,2e-05,0.30903]
[1780546195812,98.17,64255.58,68.1,-0.99154,2e-05,0.3094]
[1780546196819,98.17,64254.41,68.1,-0.99156,2e-05,0.30874]
[1780546198832,98.17,64253.81,68.1,-0.99157,2e-05,0.3084]
[1780546201487,98.17,64253.73,68.1,-0.99157,2e-05,0.30836]
[1780546201521,98.17,64257.14,68.1,-0.99151,2e-05,0.31028]
[1780546201856,98.17,64271.46,68.1,-0.99126,2e-05,0.31848]
[1780546203027,98.17,64271.46,68.1,-0.99126,2e-05,0.31848]
[1780546203342,98.17,64271.46,68.1,-0.99126,2e-05,0.31848]
[1780546203646,98.17,64277.66,68.1,-0.99115,2e-05,0.32208]
[1780546204425,98.17,64277.66,68.1,-0.99115,2e-05,0.32208]
[1780546204503,98.17,64297.82,68.1,-0.99078,2e-05,0.33403]
[1780546204792,98.17,64297.82,68.1,-0.99078,2e-05,0.33403]
[1780546205602,98.17,64300.12,68.1,-0.99073,2e-05,0.33541]
[1780546207032,98.17,64300.32,68.1,-0.99073,2e-05,0.33553]
[1780546207354,98.17,64299.08,68.1,-0.99075,2e-05,0.33479]
[1780546207996,98.17,64289.27,68.1,-0.99094,2e-05,0.32892]
[1780546208903,98.17,64288.0,68.1,-0.99096,2e-05,0.32816]
[1780546209910,98.17,64285.14,68.1,-0.99101,2e-05,0.32647]
[1780546211133,98.17,64285.48,68.1,-0.99101,2e-05,0.32667]
[1780546212931,98.17,64287.77,68.1,-0.99096,2e-05,0.32803]
[1780546213938,98.17,64287.26,68.1,-0.99097,2e-05,0.32773]
[1780546215299,98.17,64294.7,68.1,-0.99084,2e-05,0.33216]
[1780546216151,98.17,64294.7,68.1,-0.99084,2e-05,0.33216]
[1780546216242,98.17,64311.32,68.1,-0.99052,2e-05,0.34223]
[1780546217529,98.17,64308.7,68.1,-0.99057,2e-05,0.34062]
[1780546218797,98.17,64307.18,68.1,-0.9906,2e-05,0.3397]
[1780546218973,98.17,64307.63,68.1,-0.99059,2e-05,0.33997]
[1780546220039,98.17,64307.63,68.1,-0.99059,2e-05,0.33997]
[1780546220056,98.17,64306.68,68.1,-0.99061,2e-05,0.33939]
[1780546220987,98.17,64300.15,68.1,-0.99073,2e-05,0.33543]
[1780546221994,98.17,64296.82,68.1,-0.9908,2e-05,0.33343]
[1780546223358,98.17,64294.43,68.1,-0.99084,2e-05,0.33199]
[1780546224340,98.17,64295.22,68.1,-0.99083,2e-05,0.33247]
[1780546225015,98.17,64300.62,68.1,-0.99072,2e-05,0.33572]
[1780546226022,98.17,64303.62,68.1,-0.99067,2e-05,0.33753]
[1780546227029,98.17,64304.74,68.1,-0.99065,2e-05,0.33821]
[1780546228036,98.17,64305.73,68.1,-0.99063,2e-05,0.33881]
[1780546230050,98.17,64305.02,68.1,-0.99064,2e-05,0.33838]
[1780546231057,98.17,64304.91,68.1,-0.99077,2e-05,0.33349]
[1780546232064,98.17,64304.19,68.1,-0.99079,2e-05,0.33306]
[1780546233071,98.17,64303.24,68.1,-0.9908,2e-05,0.33249]
[1780546236092,98.17,64304.75,68.1,-0.99077,2e-05,0.3334]
[1780546237118,98.17,64304.75,68.1,-0.99077,2e-05,0.3334]
[1780546237193,98.17,64302.44,68.1,-0.99082,2e-05,0.33201]
[1780546238108,98.17,64305.2,68.1,-0.99077,2e-05,0.33367]
[1780546239115,98.17,64350.26,68.1,-0.98988,2e-05,0.3617]
[1780546240122,98.17,64300.71,68.1,-0.99085,2e-05,0.33097]
[1780546241128,98.17,64300.58,68.1,-0.99085,2e-05,0.3309]
[1780546243573,98.17,64300.41,68.1,-0.99086,2e-05,0.33079]
[1780546243640,98.17,64300.07,68.1,-0.99086,2e-05,0.33059]
[1780546246164,98.17,64300.63,68.1,-0.99085,2e-05,0.33093]
[1780546249275,98.17,64300.49,68.1,-0.99085,2e-05,0.33084]
[1780546249290,98.17,64306.97,68.1,-0.99073,2e-05,0.33473]
[1780546250045,98.17,64306.97,68.1,-0.99073,2e-05,0.33473]
[1780546250536,98.17,64306.97,68.1,-0.99073,2e-05,0.33473]
[1780546250568,98.17,64306.97,68.1,-0.99073,2e-05,0.33473]
[1780546250734,98.17,64306.97,68.1,-0.99073,2e-05,0.33473]
[1780546250836,98.17,64319.1,68.1,-0.9905,2e-05,0.34212]
[1780546251640,98.17,64319.1,68.1,-0.9905,2e-05,0.34212]
[1780546251695,98.17,64328.62,68.1,-0.99032,2e-05,0.34801]
[1780546252205,98.17,64333.34,68.1,-0.99022,2e-05,0.35096]
[1780546253213,98.17,64333.6,68.1,-0.99022,2e-05,0.35112]
[1780546254220,98.17,64337.06,68.1,-0.99015,2e-05,0.35329]
[1780546255228,98.17,64339.96,68.1,-0.99009,2e-05,0.35513]
[1780546256838,98.17,64338.74,68.1,-0.99011,2e-05,0.35435]
[1780546257242,98.17,64340.72,68.1,-0.99007,2e-05,0.35561]
[1780546258249,98.17,64341.03,68.1,-0.99007,2e-05,0.3558]
[1780546260263,98.17,64343.78,68.1,-0.99001,2e-05,0.35755]
[1780546261374,98.17,64343.78,68.1,-0.99001,2e-05,0.35755]
[1780546261432,98.17,64343.78,68.1,-0.99001,2e-05,0.35755]
[1780546261484,98.17,64347.48,68.1,-0.98994,2e-05,0.35991]
[1780546262648,98.17,64347.48,68.1,-0.98994,2e-05,0.35991]
[1780546262760,98.17,64347.48,68.1,-0.98994,2e-05,0.35991]
[1780546262838,98.17,64357.41,68.1,-0.98973,2e-05,0.36631]
[1780546263698,98.17,64360.36,68.1,-0.98967,2e-05,0.36823]
[1780546264744,98.17,64362.54,68.1,-0.98963,2e-05,0.36966]
[1780546264951,98.17,64362.54,68.1,-0.98963,2e-05,0.36966]
[1780546265302,98.17,64355.74,68.1,-0.98977,2e-05,0.36523]
[1780546266286,98.17,64355.74,68.1,-0.98977,2e-05,0.36523]
[1780546266476,98.17,64355.74,68.1,-0.98977,2e-05,0.36523]
[1780546266577,98.17,64360.08,68.1,-0.98968,2e-05,0.36805]
[1780546267316,98.17,64366.26,68.1,-0.98955,2e-05,0.3721]
[1780546268323,98.17,64369.38,68.1,-0.98948,2e-05,0.37415]
[1780546269330,98.17,64366.32,68.1,-0.98955,2e-05,0.37214]
[1780546270337,98.17,64367.31,68.1,-0.98953,2e-05,0.37279]
[1780546272357,98.17,64366.38,68.1,-0.98955,2e-05,0.37217]
[1780546273364,98.17,64360.36,68.1,-0.98967,2e-05,0.36823]
[1780546274371,98.17,64358.44,68.1,-0.98971,2e-05,0.36698]
[1780546275378,98.17,64358.08,68.1,-0.98972,2e-05,0.36675]
[1780546276385,98.17,64358.63,68.1,-0.98971,2e-05,0.36711]
[1780546276955,98.17,64358.63,68.1,-0.98971,2e-05,0.36711]
[1780546277392,98.17,64365.79,68.1,-0.98956,2e-05,0.37179]
[1780546278399,98.17,64366.78,68.1,-0.98954,2e-05,0.37244]
[1780546279339,98.17,64366.78,68.1,-0.98954,2e-05,0.37244]
[1780546279374,98.17,64366.78,68.1,-0.98954,2e-05,0.37244]
[1780546279688,98.17,64366.78,68.1,-0.98954,2e-05,0.37244]
[1780546279707,98.17,64368.89,68.1,-0.98949,2e-05,0.37383]
[1780546280839,98.17,64368.89,68.1,-0.98949,2e-05,0.37383]
[1780546280420,98.17,64386.81,68.1,-0.98911,2e-05,0.38581]
[1780546281297,98.17,64386.81,68.1,-0.98911,2e-05,0.38581]
[1780546281427,98.17,64393.42,68.1,-0.98897,2e-05,0.3903]
[1780546282436,98.17,64394.03,68.1,-0.98895,2e-05,0.39072]
[1780546283771,98.17,64393.35,68.1,-0.98897,2e-05,0.39025]
[1780546284839,98.17,64398.55,68.1,-0.98885,2e-05,0.39382]
[1780546285455,98.17,64399.38,68.1,-0.98883,2e-05,0.39439]
[1780546286784,98.17,64400.32,68.1,-0.98881,2e-05,0.39504]
[1780546287469,98.17,64400.63,68.1,-0.98881,2e-05,0.39525]
[1780546288741,98.17,64415.75,68.1,-0.98847,2e-05,0.4058]
[1780546289041,98.17,64415.75,68.1,-0.98847,2e-05,0.4058]
[1780546289380,98.17,64415.75,68.1,-0.98847,2e-05,0.4058]
[1780546289752,98.17,64415.75,68.1,-0.98847,2e-05,0.4058]
[1780546289811,98.17,64467.99,68.1,-0.98722,2e-05,0.44398]
[1780546290534,98.17,64427.86,68.1,-0.98819,2e-05,0.41441]
[1780546291649,98.17,64427.86,68.1,-0.98819,2e-05,0.41441]
[1780546291734,98.17,64425.62,68.1,-0.98839,2e-05,0.40725]
[1780546292881,98.17,64430.17,68.1,-0.98829,2e-05,0.41048]
[1780546293520,98.17,64436.07,68.1,-0.98815,2e-05,0.41471]
[1780546296190,98.17,64436.07,68.1,-0.98815,2e-05,0.41471]
[1780546296541,98.17,64432.54,68.1,-0.98823,2e-05,0.41218]
[1780546297132,98.17,64432.54,68.1,-0.98823,2e-05,0.41218]
[1780546297548,98.17,64432.32,68.1,-0.98823,2e-05,0.41202]
[1780546298555,98.17,64434.48,68.1,-0.98818,2e-05,0.41356]
[1780546299562,98.17,64433.11,68.1,-0.98822,2e-05,0.41258]
[1780546300569,98.17,64431.07,68.1,-0.98826,2e-05,0.41113]
[1780546301776,98.17,64427.34,68.1,-0.98835,2e-05,0.40847]
[1780546302583,98.17,64425.32,68.1,-0.9884,2e-05,0.40704]
[1780546303592,98.17,64423.39,68.1,-0.98844,2e-05,0.40568]
[1780546304599,98.17,64423.97,68.1,-0.98843,2e-05,0.40609]
[1780546305606,98.17,64422.15,68.1,-0.98847,2e-05,0.4048]
[1780546306613,98.17,64418.54,68.1,-0.98855,2e-05,0.40226]
[1780546308629,98.17,64427.41,68.1,-0.98835,2e-05,0.40852]
[1780546310643,98.17,64430.98,68.1,-0.98827,2e-05,0.41106]
[1780546311339,98.17,64430.98,68.1,-0.98827,2e-05,0.41106]
[1780546311927,98.17,64430.98,68.1,-0.98827,2e-05,0.41106]
[1780546311650,98.17,64459.87,68.1,-0.98758,2e-05,0.43209]
[1780546312830,98.17,64459.87,68.1,-0.98758,2e-05,0.43209]
[1780546312909,98.17,64490.77,68.1,-0.9868,3e-05,0.45552]
[1780546313232,98.17,64490.77,68.1,-0.9868,3e-05,0.45552]
[1780546313342,98.17,64490.77,68.1,-0.9868,3e-05,0.45552]
[1780546313670,98.17,64481.06,68.1,-0.98705,3e-05,0.44805]
[1780546314677,98.17,64479.01,68.1,-0.9871,3e-05,0.44648]
[1780546315688,98.17,64477.96,68.1,-0.98713,3e-05,0.44568]
[1780546316424,98.17,64477.96,68.1,-0.98713,3e-05,0.44568]
[1780546316701,98.17,64464.03,68.1,-0.98748,2e-05,0.43519]
[1780546317738,98.17,64464.03,68.1,-0.98748,2e-05,0.43519]
[1780546317772,98.17,64454.45,68.1,-0.98771,2e-05,0.42808]
[1780546318714,98.17,64452.97,68.1,-0.98775,2e-05,0.42699]
[1780546319721,98.17,64451.88,68.1,-0.98777,2e-05,0.42619]
[1780546321735,98.17,64449.48,68.1,-0.98783,2e-05,0.42443]
[1780546322742,98.17,64455.6,68.1,-0.98768,2e-05,0.42893]
[1780546323749,98.17,64456.55,68.1,-0.98766,2e-05,0.42963]
[1780546324165,98.17,64456.55,68.1,-0.98766,2e-05,0.42963]
[1780546324756,98.17,64471.62,68.1,-0.98729,2e-05,0.44088]
[1780546325763,98.17,64476.09,68.1,-0.98718,3e-05,0.44426]
[1780546326770,98.17,64474.43,68.1,-0.98722,3e-05,0.44301]
[1780546327706,98.17,64474.43,68.1,-0.98722,3e-05,0.44301]
[1780546327784,98.17,64476.26,68.1,-0.98717,3e-05,0.44439]
[1780546328787,98.17,64487.17,68.1,-0.9869,3e-05,0.45274]
[1780546329794,98.17,64495.19,68.1,-0.98669,3e-05,0.45895]
[1780546330801,98.17,64487.81,68.1,-0.98688,3e-05,0.45323]
[1780546331808,98.17,64494.78,68.1,-0.9867,3e-05,0.45863]
[1780546332777,98.17,64494.78,68.1,-0.9867,3e-05,0.45863]
[1780546332817,98.17,64495.88,68.1,-0.98667,3e-05,0.45949]
[1780546333837,98.17,64495.88,68.1,-0.98667,3e-05,0.45949]
[1780546333907,98.17,64504.48,68.1,-0.98645,3e-05,0.46623]
[1780546334831,98.17,64499.91,68.1,-0.98657,3e-05,0.46264]
[1780546335838,98.17,64493.23,68.1,-0.98674,3e-05,0.45742]
[1780546336847,98.17,64492.99,68.1,-0.98675,3e-05,0.45724]
[1780546337854,98.17,64490.17,68.1,-0.98682,3e-05,0.45505]
[1780546338861,98.17,64491.35,68.1,-0.98679,3e-05,0.45597]
[1780546339868,98.17,64487.72,68.1,-0.98688,3e-05,0.45316]
[1780546340875,98.17,64488.45,68.1,-0.98686,3e-05,0.45372]
[1780546341883,98.17,64485.09,68.1,-0.98695,3e-05,0.45114]
[1780546342303,98.17,64485.09,68.1,-0.98695,3e-05,0.45114]
[1780546342873,98.17,64485.09,68.1,-0.98695,3e-05,0.45114]
[1780546342891,98.17,64472.41,68.1,-0.98727,2e-05,0.44148]
[1780546343916,98.17,64472.41,68.1,-0.98727,2e-05,0.44148]
[1780546343936,98.17,64472.41,68.1,-0.98727,2e-05,0.44148]
[1780546343897,98.17,64465.21,68.1,-0.98745,2e-05,0.43607]
[1780546344904,98.17,64473.7,68.1,-0.98724,2e-05,0.44245]
[1780546345911,98.17,64481.81,68.1,-0.98703,3e-05,0.44862]
[1780546346919,98.17,64479.14,68.1,-0.9871,3e-05,0.44658]
[1780546347926,98.17,64479.85,68.1,-0.98708,3e-05,0.44712]
[1780546349940,98.17,64478.31,68.1,-0.98712,3e-05,0.44595]
[1780546350946,98.17,64482.95,68.1,-0.987,3e-05,0.44949]
[1780546351954,98.17,64475.8,68.1,-0.98735,2e-05,0.43819]
[1780546352961,98.17,64467.79,68.1,-0.98754,2e-05,0.4322]
[1780546353976,98.17,64468.87,68.1,-0.98752,2e-05,0.433]
[1780546355983,98.17,64465.49,68.1,-0.9876,2e-05,0.43049]
[1780546356991,98.17,64464.32,68.1,-0.98763,2e-05,0.42963]
[1780546357998,98.17,64464.74,68.1,-0.98762,2e-05,0.42994]
[1780546361019,98.17,64466.5,68.1,-0.98758,2e-05,0.43124]
[1780546362026,98.17,64467.34,68.1,-0.98756,2e-05,0.43187]
[1780546363033,98.17,64477.28,68.1,-0.98731,2e-05,0.4393]
[1780546364040,98.17,64476.75,68.1,-0.98732,2e-05,0.43891]
[1780546365932,98.17,64480.72,68.1,-0.98722,3e-05,0.4419]
[1780546366055,98.17,64482.95,68.1,-0.98717,3e-05,0.44359]
[1780546367062,98.17,64484.1,68.1,-0.98714,3e-05,0.44447]
[1780546368069,98.17,64483.34,68.1,-0.98716,3e-05,0.44389]
[1780546370083,98.17,64484.63,68.1,-0.98713,3e-05,0.44487]
[1780546372097,98.17,64484.04,68.1,-0.98714,3e-05,0.44442]
[1780546375118,98.17,64486.31,68.1,-0.98708,3e-05,0.44615]
[1780546376124,98.17,64487.25,68.1,-0.98706,3e-05,0.44687]
[1780546378139,98.17,64485.98,68.1,-0.98709,3e-05,0.4459]
[1780546379146,98.17,64483.03,68.1,-0.98717,3e-05,0.44365]
[1780546380153,98.17,64481.46,68.1,-0.9872,3e-05,0.44246]
[1780546381160,98.17,64479.71,68.1,-0.98725,3e-05,0.44114]
[1780546382167,98.17,64472.61,68.1,-0.98743,2e-05,0.4358]
[1780546383174,98.17,64471.6,68.1,-0.98745,2e-05,0.43504]
[1780546384181,98.17,64472.58,68.1,-0.98743,2e-05,0.43577]
[1780546385188,98.17,64475.03,68.1,-0.98737,2e-05,0.43761]
[1780546386195,98.17,64473.19,68.1,-0.98741,2e-05,0.43623]
[1780546387202,98.17,64468.26,68.1,-0.98753,2e-05,0.43255]
[1780546388356,98.17,64462.95,68.1,-0.98766,2e-05,0.42861]
[1780546389463,98.17,64507.91,68.1,-0.98653,3e-05,0.46287]
[1780546390223,98.17,64508.9,68.1,-0.9865,3e-05,0.46365]
[1780546391819,98.17,64506.26,68.1,-0.98657,3e-05,0.46157]
[1780546393244,98.17,64507.81,68.1,-0.98653,3e-05,0.46279]
[1780546394665,98.17,64510.38,68.1,-0.98646,3e-05,0.46481]
[1780546396812,98.17,64513.98,68.1,-0.98637,3e-05,0.46765]
[1780546397272,98.17,64516.17,68.1,-0.98631,3e-05,0.46939]
[1780546398279,98.17,64514.54,68.1,-0.98635,3e-05,0.4681]
[1780546399286,98.17,64514.13,68.1,-0.98636,3e-05,0.46777]
[1780546400293,98.17,64515.55,68.1,-0.98632,3e-05,0.4689]
[1780546401300,98.17,64513.31,68.1,-0.98638,3e-05,0.46712]
[1780546402307,98.17,64512.74,68.1,-0.9864,3e-05,0.46667]
[1780546403314,98.17,64511.15,68.1,-0.98644,3e-05,0.46542]
[1780546405327,98.17,64512.84,68.1,-0.9864,3e-05,0.46675]
[1780546406335,98.17,64515.21,68.1,-0.98633,3e-05,0.46863]
[1780546407342,98.17,64516.81,68.1,-0.98629,3e-05,0.4699]
[1780546408349,98.17,64518.57,68.1,-0.98624,3e-05,0.4713]
[1780546409355,98.17,64517.99,68.1,-0.98626,3e-05,0.47084]
[1780546410366,98.17,64516.15,68.1,-0.98631,3e-05,0.46937]
[1780546411373,98.17,64516.37,68.1,-0.98647,3e-05,0.46345]
[1780546412380,98.17,64518.68,68.1,-0.98641,3e-05,0.46527]
[1780546413387,98.17,64516.82,68.1,-0.98646,3e-05,0.46381]
[1780546416408,98.17,64516.27,68.1,-0.98648,3e-05,0.46337]
[1780546417415,98.17,64516.9,68.1,-0.98646,3e-05,0.46387]
[1780546418430,98.17,64512.03,68.1,-0.98659,3e-05,0.46004]
[1780546419429,98.17,64513.36,68.1,-0.98655,3e-05,0.46109]
[1780546420436,98.17,64522.84,68.1,-0.9863,3e-05,0.46857]
[1780546421443,98.17,64526.69,68.1,-0.9862,3e-05,0.47163]
[1780546422450,98.17,64527.61,68.1,-0.98617,3e-05,0.47237]
[1780546423457,98.17,64528.48,68.1,-0.98615,3e-05,0.47306]
[1780546424585,98.17,64531.54,68.1,-0.98607,3e-05,0.47552]
[1780546425651,98.17,64531.54,68.1,-0.98607,3e-05,0.47552]
[1780546425757,98.17,64531.54,68.1,-0.98607,3e-05,0.47552]
[1780546425831,98.17,64536.18,68.1,-0.98594,3e-05,0.47926]
[1780546426747,98.17,64536.18,68.1,-0.98594,3e-05,0.47926]
[1780546426781,98.17,64547.9,68.1,-0.98562,3e-05,0.48881]
[1780546427929,98.17,64547.9,68.1,-0.98562,3e-05,0.48881]
[1780546427971,98.17,64547.9,68.1,-0.98562,3e-05,0.48881]
[1780546427485,98.17,64550.25,68.1,-0.98555,3e-05,0.49074]
[1780546428174,98.17,64550.25,68.1,-0.98555,3e-05,0.49074]
[1780546428540,98.16,64565.39,68.1,-0.98513,3e-05,0.50321]
[1780546430044,98.16,64565.39,68.1,-0.98513,3e-05,0.50321]
[1780546429599,98.16,64572.32,68.1,-0.98493,3e-05,0.50904]
[1780546430468,98.16,64572.32,68.1,-0.98493,3e-05,0.50904]
[1780546430548,98.16,64573.28,68.1,-0.98491,3e-05,0.50982]
[1780546431942,98.15,64569.93,68.1,-0.98501,3e-05,0.50689]
[1780546432563,98.15,64570.95,68.1,-0.98498,3e-05,0.50775]
[1780546433596,98.15,64570.28,68.1,-0.985,3e-05,0.50714]
[1780546434225,98.15,64570.28,68.1,-0.985,3e-05,0.50714]
[1780546434594,98.15,64560.35,68.1,-0.98528,3e-05,0.49875]
[1780546435336,98.15,64560.35,68.1,-0.98528,3e-05,0.49875]
[1780546435601,98.13,64559.97,68.1,-0.98531,3e-05,0.49801]
[1780546436608,98.12,64554.73,68.1,-0.98547,3e-05,0.49338]
[1780546437615,98.11,64553.84,68.1,-0.9855,3e-05,0.49238]
[1780546438622,98.11,64549.0,68.1,-0.98563,3e-05,0.48838]
[1780546439630,98.11,64547.52,68.1,-0.98568,3e-05,0.48715]
[1780546440636,98.11,64546.59,68.1,-0.9857,3e-05,0.48638]
[1780546441890,98.11,64545.2,68.1,-0.98574,3e-05,0.48523]
[1780546442191,98.11,64545.2,68.1,-0.98574,3e-05,0.48523]
[1780546443086,98.11,64545.2,68.1,-0.98574,3e-05,0.48523]
[1780546442740,98.11,64534.11,68.1,-0.98605,3e-05,0.47619]
[1780546444019,98.11,64530.84,68.1,-0.98613,3e-05,0.47356]
[1780546445919,98.11,64538.29,68.1,-0.98593,3e-05,0.47956]
[1780546446685,98.11,64541.79,68.1,-0.98584,3e-05,0.4824]
[1780546447104,98.11,64541.79,68.1,-0.98584,3e-05,0.4824]
[1780546447444,98.11,64541.79,68.1,-0.98584,3e-05,0.4824]
[1780546447691,98.11,64537.82,68.1,-0.98595,3e-05,0.47918]
[1780546448288,98.11,64537.82,68.1,-0.98595,3e-05,0.47918]
[1780546448698,98.11,64545.65,68.1,-0.98573,3e-05,0.48555]
[1780546450023,98.11,64550.06,68.1,-0.98561,3e-05,0.48916]
[1780546450712,98.11,64548.28,68.1,-0.98566,3e-05,0.48769]
[1780546451719,98.11,64547.87,68.1,-0.98567,3e-05,0.48734]
[1780546452726,98.1,64546.5,68.1,-0.98571,3e-05,0.48621]
[1780546453732,98.1,64545.08,68.1,-0.98575,3e-05,0.48505]
[1780546457425,98.1,64567.52,68.1,-0.98512,3e-05,0.50362]
[1780546457761,98.1,64567.23,68.1,-0.98513,3e-05,0.50334]
[1780546458768,98.1,64563.24,68.1,-0.98524,3e-05,0.49996]
[1780546459777,98.1,64562.69,68.1,-0.98526,3e-05,0.49947]
[1780546460783,98.1,64565.76,68.1,-0.98517,3e-05,0.50201]
[1780546462105,98.1,64562.3,68.1,-0.98527,3e-05,0.49908]
[1780546462802,98.1,64556.19,68.1,-0.98545,3e-05,0.49397]
[1780546463809,98.1,64560.91,68.1,-0.98531,3e-05,0.49788]
[1780546464819,98.09,64559.56,68.1,-0.98535,3e-05,0.49673]
[1780546465826,98.09,64556.22,68.1,-0.98545,3e-05,0.49393]
[1780546466833,98.09,64560.21,68.1,-0.98533,3e-05,0.49724]
[1780546467840,98.09,64564.3,68.1,-0.98522,3e-05,0.50062]
[1780546468847,98.09,64563.37,68.1,-0.98525,3e-05,0.49981]
[1780546469854,98.09,64558.83,68.1,-0.98538,3e-05,0.49602]
[1780546470862,98.09,64556.71,68.1,-0.98544,3e-05,0.49421]
[1780546472876,98.09,64558.57,68.1,-0.98557,3e-05,0.48939]
[1780546473883,98.09,64559.09,68.1,-0.98555,3e-05,0.4898]
[1780546475093,98.09,64558.29,68.1,-0.98557,3e-05,0.48913]
[1780546476047,98.09,64550.86,68.1,-0.98578,3e-05,0.48303]
[1780546476904,98.09,64548.1,68.1,-0.98586,3e-05,0.48079]
[1780546479000,98.09,64540.6,68.1,-0.98606,3e-05,0.47472]
[1780546479925,98.09,64541.65,68.1,-0.98603,3e-05,0.47557]
[1780546480931,98.09,64546.52,68.1,-0.9859,3e-05,0.4795]
[1780546481939,98.09,64550.83,68.1,-0.98578,3e-05,0.48301]
[1780546482946,98.09,64553.26,68.1,-0.98571,3e-05,0.48499]
[1780546483953,98.08,64557.15,68.1,-0.98561,3e-05,0.48815]
[1780546484960,98.08,64561.23,68.1,-0.98549,3e-05,0.4915]
[1780546485969,98.08,64562.52,68.1,-0.98546,3e-05,0.49255]
[1780546486974,98.08,64561.53,68.1,-0.98549,3e-05,0.49172]
[1780546488988,98.08,64562.8,68.1,-0.98545,3e-05,0.49274]
[1780546489997,98.08,64562.18,68.1,-0.98547,3e-05,0.49221]
[1780546491004,98.08,64562.5,68.1,-0.98546,3e-05,0.49246]
[1780546492015,98.08,64563.62,68.1,-0.98543,3e-05,0.49337]
[1780546493021,98.08,64565.92,68.1,-0.98537,3e-05,0.49526]
[1780546494028,98.08,64566.84,68.1,-0.98534,3e-05,0.49601]
[1780546495041,98.08,64560.12,68.1,-0.98553,3e-05,0.49041]
[1780546496044,98.08,64560.83,68.1,-0.98551,3e-05,0.49099]
[1780546497051,98.08,64559.54,68.1,-0.98555,3e-05,0.48991]
[1780546498058,98.07,64558.21,68.1,-0.98559,3e-05,0.4888]
[1780546499064,98.07,64555.94,68.1,-0.98565,3e-05,0.48693]
[1780546500072,98.07,64556.98,68.1,-0.98562,3e-05,0.48777]
[1780546501079,98.07,64553.86,68.1,-0.98571,3e-05,0.48521]
[1780546502086,98.07,64547.57,68.1,-0.98588,3e-05,0.48005]
[1780546503099,98.07,64546.53,68.1,-0.98591,3e-05,0.4792]
[1780546504100,98.07,64545.13,68.1,-0.98595,3e-05,0.47807]
[1780546505109,98.07,64545.94,68.1,-0.98593,3e-05,0.47873]
[1780546506116,98.07,64541.58,68.1,-0.98605,3e-05,0.47521]
[1780546507123,98.07,64541.16,68.1,-0.98606,3e-05,0.47487]
[1780546508130,98.07,64547.39,68.1,-0.98589,3e-05,0.4799]
[1780546509138,98.07,64549.1,68.1,-0.98584,3e-05,0.48129]
[1780546510144,98.07,64554.07,68.1,-0.9857,3e-05,0.48535]
[1780546511153,98.07,64552.6,68.1,-0.98574,3e-05,0.48411]
[1780546512160,98.07,64556.35,68.1,-0.98564,3e-05,0.48718]
[1780546513167,98.07,64565.72,68.1,-0.98538,3e-05,0.49485]
[1780546514174,98.07,64569.5,68.1,-0.98527,3e-05,0.49798]
[1780546514467,98.07,64569.5,68.1,-0.98527,3e-05,0.49798]
[1780546515185,98.07,64582.98,68.1,-0.98489,3e-05,0.50931]
[1780546515262,98.07,64582.98,68.1,-0.98489,3e-05,0.50931]
[1780546516114,98.07,64582.98,68.1,-0.98489,3e-05,0.50931]
[1780546516190,98.06,64590.18,68.1,-0.98468,3e-05,0.51542]
[1780546517960,98.02,64589.5,68.1,-0.98474,3e-05,0.51375]
[1780546518417,98.02,64589.5,68.1,-0.98474,3e-05,0.51375]
[1780546518438,98.02,64591.92,68.1,-0.98466,3e-05,0.51582]
[1780546519396,98.02,64591.92,68.1,-0.98466,3e-05,0.51582]
[1780546520133,98.02,64591.92,68.1,-0.98466,3e-05,0.51582]
[1780546519786,98.0,64593.57,68.1,-0.98464,3e-05,0.51668]
[1780546521067,98.0,64593.57,68.1,-0.98464,3e-05,0.51668]
[1780546521131,98.0,64593.57,68.1,-0.98464,3e-05,0.51668]
[1780546521189,97.94,64607.98,68.1,-0.98425,3e-05,0.52783]
[1780546521225,97.94,64625.46,68.1,-0.98372,3e-05,0.54331]
[1780546522343,97.94,64625.46,68.1,-0.98372,3e-05,0.54331]
[1780546522354,97.9,64619.7,68.1,-0.98393,3e-05,0.53714]
[1780546523246,97.87,64606.31,68.1,-0.98437,3e-05,0.52444]
[1780546524406,97.84,64601.22,68.1,-0.98455,3e-05,0.51932]
[1780546525266,97.81,64599.91,68.1,-0.98461,3e-05,0.51757]
[1780546526272,97.81,64594.5,68.1,-0.98477,3e-05,0.51286]
[1780546527279,97.81,64593.76,68.1,-0.98479,3e-05,0.51218]
[1780546529292,97.81,64592.52,68.1,-0.98483,3e-05,0.51102]
[1780546530300,97.8,64589.51,68.1,-0.98492,3e-05,0.50841]
[1780546531451,97.8,64589.51,68.1,-0.98492,3e-05,0.50841]
[1780546531534,97.8,64591.49,68.1,-0.98505,3e-05,0.50356]
[1780546532956,97.8,64581.93,68.1,-0.98533,3e-05,0.49546]
[1780546533794,97.8,64577.4,68.1,-0.98545,3e-05,0.49169]
[1780546534678,97.8,64577.4,68.1,-0.98545,3e-05,0.49169]
[1780546534763,97.8,64575.17,68.1,-0.98552,3e-05,0.48981]
[1780546536100,97.8,64575.17,68.1,-0.98552,3e-05,0.48981]
[1780546536198,97.8,64575.17,68.1,-0.98552,3e-05,0.48981]
[1780546536139,97.8,64570.47,68.1,-0.98565,3e-05,0.48593]
[1780546537111,97.8,64570.47,68.1,-0.98565,3e-05,0.48593]
[1780546537130,97.8,64566.5,68.1,-0.98576,3e-05,0.48267]
[1780546537353,97.8,64559.07,68.1,-0.98597,3e-05,0.47662]
[1780546538599,97.8,64551.2,68.1,-0.98618,3e-05,0.47028]
[1780546539836,97.8,64552.01,68.1,-0.98616,3e-05,0.47092]
[1780546540374,97.8,64556.51,68.1,-0.98604,3e-05,0.47455]
[1780546542540,97.8,64557.37,68.1,-0.98601,3e-05,0.47524]
[1780546543609,97.8,64554.63,68.1,-0.98609,3e-05,0.47303]
[1780546544945,97.8,64555.38,68.1,-0.98607,3e-05,0.47364]
[1780546545408,97.8,64554.08,68.1,-0.9861,3e-05,0.47259]
[1780546546629,97.8,64546.53,68.1,-0.98631,3e-05,0.46654]
[1780546548023,97.8,64542.57,68.1,-0.98641,3e-05,0.46339]
[1780546548430,97.8,64541.04,68.1,-0.98645,3e-05,0.46218]
[1780546550822,97.8,64536.2,68.1,-0.98658,3e-05,0.45837]
[1780546551451,97.8,64534.22,68.1,-0.98663,3e-05,0.45681]
[1780546552458,97.8,64533.47,68.1,-0.98665,3e-05,0.45622]
[1780546553626,97.8,64533.47,68.1,-0.98665,3e-05,0.45622]
[1780546553628,97.8,64535.04,68.1,-0.98661,3e-05,0.45745]
[1780546554472,97.8,64532.72,68.1,-0.98667,3e-05,0.45564]
[1780546555479,97.8,64530.81,68.1,-0.98672,3e-05,0.45415]
[1780546556489,97.8,64535.43,68.1,-0.9866,3e-05,0.45776]
[1780546557494,97.8,64538.11,68.1,-0.98653,3e-05,0.45987]
[1780546558501,97.8,64541.01,68.1,-0.98645,3e-05,0.46216]
[1780546560518,97.8,64539.49,68.1,-0.98649,3e-05,0.46096]
[1780546561523,97.8,64535.03,68.1,-0.98661,3e-05,0.45745]
[1780546562530,97.8,64533.54,68.1,-0.98665,3e-05,0.45628]
[1780546563537,97.8,64530.35,68.1,-0.98674,3e-05,0.45379]
[1780546564544,97.8,64529.97,68.1,-0.98675,3e-05,0.45349]
[1780546565551,97.8,64529.44,68.1,-0.98676,3e-05,0.45308]
[1780546566372,97.8,64529.44,68.1,-0.98676,3e-05,0.45308]
[1780546567023,97.8,64529.44,68.1,-0.98676,3e-05,0.45308]
[1780546567147,97.8,64529.44,68.1,-0.98676,3e-05,0.45308]
[1780546567223,97.8,64524.34,68.1,-0.98689,3e-05,0.44912]
[1780546567871,97.8,64524.34,68.1,-0.98689,3e-05,0.44912]
[1780546568142,97.8,64524.34,68.1,-0.98689,3e-05,0.44912]
[1780546568186,97.8,64510.38,68.1,-0.98725,3e-05,0.43843]
[1780546568651,97.8,64498.93,68.1,-0.98754,2e-05,0.42981]
[1780546569579,97.8,64497.12,68.1,-0.98758,2e-05,0.42846]
[1780546570586,97.8,64496.41,68.1,-0.9876,2e-05,0.42793]
[1780546572176,97.8,64494.13,68.1,-0.98765,2e-05,0.42623]
[1780546573166,97.8,64486.28,68.1,-0.98785,2e-05,0.42044]
[1780546573635,97.8,64486.28,68.1,-0.98785,2e-05,0.42044]
[1780546573963,97.8,64475.22,68.1,-0.98811,2e-05,0.41239]
[1780546574815,97.8,64475.22,68.1,-0.98811,2e-05,0.41239]
[1780546574868,97.8,64465.82,68.1,-0.98833,2e-05,0.40564]
[1780546575621,97.8,64470.68,68.1,-0.98822,2e-05,0.40912]
[1780546577225,97.8,64473.51,68.1,-0.98815,2e-05,0.41115]
[1780546578196,97.8,64471.03,68.1,-0.98821,2e-05,0.40937]
[1780546578642,97.8,64469.06,68.1,-0.98826,2e-05,0.40796]
[1780546579649,97.8,64468.73,68.1,-0.98826,2e-05,0.40772]
[1780546580328,97.8,64468.73,68.1,-0.98826,2e-05,0.40772]
[1780546581246,97.8,64468.73,68.1,-0.98826,2e-05,0.40772]
[1780546580656,97.8,64476.91,68.1,-0.98807,2e-05,0.41361]
[1780546581514,97.8,64476.91,68.1,-0.98807,2e-05,0.41361]
[1780546581797,97.8,64484.54,68.1,-0.98789,2e-05,0.41917]
[1780546583041,97.8,64489.39,68.1,-0.98777,2e-05,0.42273]
[1780546583677,97.8,64484.97,68.1,-0.98788,2e-05,0.41948]
[1780546584684,97.8,64483.95,68.1,-0.9879,2e-05,0.41874]
[1780546585691,97.8,64487.62,68.1,-0.98781,2e-05,0.42143]
[1780546586698,97.8,64493.2,68.1,-0.98768,2e-05,0.42554]
[1780546588712,97.8,64491.45,68.1,-0.98772,2e-05,0.42425]
[1780546589719,97.8,64492.97,68.1,-0.98768,2e-05,0.42537]
[1780546591229,97.8,64490.8,68.1,-0.9879,2e-05,0.41801]
[1780546591733,97.8,64480.08,68.1,-0.98815,2e-05,0.41023]
[1780546592740,97.8,64479.5,68.1,-0.98817,2e-05,0.40981]
[1780546593748,97.8,64481.75,68.1,-0.98811,2e-05,0.41143]
[1780546594756,97.8,64486.08,68.1,-0.98801,2e-05,0.41457]
[1780546595763,97.8,64483.82,68.1,-0.98806,2e-05,0.41293]
[1780546597778,97.8,64484.38,68.1,-0.98805,2e-05,0.41334]
[1780546599791,97.8,64477.24,68.1,-0.98822,2e-05,0.40819]
[1780546600798,97.8,64475.71,68.1,-0.98826,2e-05,0.40709]
[1780546601805,97.8,64478.97,68.1,-0.98818,2e-05,0.40943]
[1780546602812,97.8,64482.62,68.1,-0.98809,2e-05,0.41206]
[1780546603819,97.8,64482.28,68.1,-0.9881,2e-05,0.41182]
[1780546604826,97.8,64478.56,68.1,-0.98819,2e-05,0.40913]
[1780546605833,97.8,64477.82,68.1,-0.98821,2e-05,0.4086]
[1780546606840,97.8,64476.0,68.1,-0.98825,2e-05,0.4073]
[1780546607848,97.8,64473.61,68.1,-0.98831,2e-05,0.40559]
[1780546609862,97.8,64476.27,68.1,-0.98824,2e-05,0.40749]
[1780546610869,97.8,64477.32,68.1,-0.98822,2e-05,0.40824]
[1780546612883,97.8,64467.25,68.1,-0.98846,2e-05,0.40106]
[1780546613890,97.8,64471.43,68.1,-0.98836,2e-05,0.40403]
[1780546614897,97.8,64465.36,68.1,-0.9885,2e-05,0.39973]
[1780546615904,97.8,64463.0,68.1,-0.98855,2e-05,0.39806]
[1780546616911,97.8,64461.03,68.1,-0.9886,2e-05,0.39668]
[1780546617918,97.8,64461.69,68.1,-0.98858,2e-05,0.39714]
[1780546618925,97.8,64461.3,68.1,-0.98859,2e-05,0.39687]
[1780546620939,97.8,64458.24,68.1,-0.98866,2e-05,0.39473]
[1780546622229,97.8,64458.24,68.1,-0.98866,2e-05,0.39473]
[1780546622307,97.8,64455.09,68.1,-0.98874,2e-05,0.39253]
[1780546622953,97.8,64450.66,68.1,-0.98884,2e-05,0.38946]
[1780546624185,97.8,64447.8,68.1,-0.9889,2e-05,0.38748]
[1780546624969,97.8,64447.31,68.1,-0.98891,2e-05,0.38715]
[1780546625975,97.8,64448.2,68.1,-0.98889,2e-05,0.38776]
[1780546626985,97.8,64449.06,68.1,-0.98887,2e-05,0.38835]
[1780546627523,97.8,64449.06,68.1,-0.98887,2e-05,0.38835]
[1780546627992,97.8,64444.52,68.1,-0.98897,2e-05,0.38523]
[1780546628560,97.8,64444.52,68.1,-0.98897,2e-05,0.38523]
[1780546628999,97.8,64444.83,68.1,-0.98897,2e-05,0.38544]
[1780546630008,97.8,64448.94,68.1,-0.98887,2e-05,0.38827]
[1780546631013,97.8,64449.82,68.1,-0.98885,2e-05,0.38888]
[1780546632021,97.8,64446.72,68.1,-0.98892,2e-05,0.38674]
[1780546633029,97.8,64442.37,68.1,-0.98902,2e-05,0.38376]
[1780546634036,97.8,64451.76,68.1,-0.98881,2e-05,0.39022]
[1780546635290,97.8,64452.69,68.1,-0.98879,2e-05,0.39086]
[1780546636050,97.8,64450.4,68.1,-0.98884,2e-05,0.38928]
[1780546637057,97.8,64451.69,68.1,-0.98881,2e-05,0.39017]
[1780546639071,97.8,64449.54,68.1,-0.98886,2e-05,0.38868]
[1780546640078,97.8,64445.43,68.1,-0.98895,2e-05,0.38585]
[1780546641085,97.8,64446.96,68.1,-0.98892,2e-05,0.38691]
[1780546642092,97.8,64445.51,68.1,-0.98895,2e-05,0.38591]
[1780546643099,97.8,64444.13,68.1,-0.98898,2e-05,0.38496]
[1780546644106,97.8,64446.81,68.1,-0.98892,2e-05,0.3868]
[1780546645113,97.8,64447.97,68.1,-0.9889,2e-05,0.3876]
[1780546646120,97.8,64448.7,68.1,-0.98888,2e-05,0.3881]
[1780546647127,97.8,64449.65,68.1,-0.98886,2e-05,0.38876]
[1780546648134,97.8,64446.22,68.1,-0.98894,2e-05,0.3864]
[1780546649141,97.8,64447.89,68.1,-0.9889,2e-05,0.38755]
[1780546651155,97.8,64451.28,68.1,-0.98897,2e-05,0.38443]
[1780546652162,97.8,64457.65,68.1,-0.98883,2e-05,0.38881]
[1780546653169,97.8,64458.44,68.1,-0.98881,2e-05,0.38936]
[1780546655183,97.8,64458.02,68.1,-0.98882,2e-05,0.38907]
[1780546656190,97.8,64457.49,68.1,-0.98883,2e-05,0.3887]
[1780546657197,97.8,64459.08,68.1,-0.9888,2e-05,0.3898]
[1780546658204,97.8,64458.26,68.1,-0.98882,2e-05,0.38923]
[1780546659211,97.8,64457.96,68.1,-0.98882,2e-05,0.38903]
[1780546660219,97.8,64452.61,68.1,-0.98894,2e-05,0.38534]
[1780546661226,97.8,64451.34,68.1,-0.98897,2e-05,0.38447]
[1780546662233,97.8,64449.69,68.1,-0.98901,2e-05,0.38334]
[1780546663240,97.8,64453.12,68.1,-0.98893,2e-05,0.38569]
[1780546664247,97.8,64454.65,68.1,-0.9889,2e-05,0.38674]
[1780546665254,97.8,64454.07,68.1,-0.98891,2e-05,0.38634]
[1780546666261,97.8,64451.48,68.1,-0.98897,2e-05,0.38456]
[1780546667268,97.8,64449.78,68.1,-0.98901,2e-05,0.3834]
[1780546668275,97.8,64446.58,68.1,-0.98908,2e-05,0.38122]
[1780546669282,97.8,64446.14,68.1,-0.98909,2e-05,0.38092]
[1780546671296,97.8,64442.19,68.1,-0.98917,2e-05,0.37824]
[1780546672303,97.8,64439.66,68.1,-0.98923,2e-05,0.37653]
[1780546673310,97.8,64438.34,68.1,-0.98926,2e-05,0.37564]
[1780546676331,97.8,64442.98,68.1,-0.98916,2e-05,0.37877]
[1780546678345,97.8,64443.44,68.1,-0.98915,2e-05,0.37908]
[1780546680365,97.8,64446.8,68.1,-0.98907,2e-05,0.38137]
[1780546681372,97.8,64445.84,68.1,-0.98909,2e-05,0.38071]
[1780546682379,97.8,64445.23,68.1,-0.98911,2e-05,0.3803]
[1780546683386,97.8,64448.51,68.1,-0.98903,2e-05,0.38253]
[1780546684393,97.8,64449.95,68.1,-0.989,2e-05,0.38352]
[1780546685400,97.8,64453.21,68.1,-0.98893,2e-05,0.38575]
[1780546686409,97.8,64452.87,68.1,-0.98894,2e-05,0.38552]
[1780546687414,97.8,64452.22,68.1,-0.98895,2e-05,0.38507]
[1780546689427,97.8,64451.61,68.1,-0.98897,2e-05,0.38465]
[1780546690435,97.8,64451.17,68.1,-0.98898,2e-05,0.38435]
[1780546691441,97.8,64452.49,68.1,-0.98895,2e-05,0.38526]
[1780546692449,97.8,64454.07,68.1,-0.98891,2e-05,0.38634]
[1780546693456,97.8,64455.67,68.1,-0.98887,2e-05,0.38744]
[1780546694464,97.8,64457.97,68.1,-0.98882,2e-05,0.38903]
[1780546695470,97.8,64458.58,68.1,-0.98881,2e-05,0.38946]
[1780546696782,97.8,64458.58,68.1,-0.98881,2e-05,0.38946]
[1780546696850,97.8,64458.58,68.1,-0.98881,2e-05,0.38946]
[1780546696933,97.8,64458.75,68.1,-0.9888,2e-05,0.38957]
[1780546697396,97.8,64458.75,68.1,-0.9888,2e-05,0.38957]
[1780546698262,97.8,64458.75,68.1,-0.9888,2e-05,0.38957]
[1780546698364,97.8,64473.09,68.1,-0.98847,2e-05,0.39961]
[1780546698571,97.8,64488.55,68.1,-0.98811,2e-05,0.41066]
[1780546700283,97.8,64488.55,68.1,-0.98811,2e-05,0.41066]
[1780546700323,97.8,64489.5,68.1,-0.98809,2e-05,0.41135]
[1780546700505,97.8,64483.1,68.1,-0.98824,2e-05,0.40674]
[1780546701452,97.8,64483.1,68.1,-0.98824,2e-05,0.40674]
[1780546702317,97.8,64478.5,68.1,-0.98835,2e-05,0.40345]
[1780546702519,97.8,64473.61,68.1,-0.98846,2e-05,0.39998]
[1780546703525,97.8,64470.95,68.1,-0.98852,2e-05,0.3981]
[1780546705298,97.8,64471.53,68.1,-0.98851,2e-05,0.39851]
[1780546705540,97.8,64467.37,68.1,-0.98861,2e-05,0.39558]
[1780546706547,97.8,64464.8,68.1,-0.98867,2e-05,0.39378]
[1780546708296,97.8,64467.59,68.1,-0.9886,2e-05,0.39574]
[1780546708561,97.8,64475.97,68.1,-0.98841,2e-05,0.40165]
[1780546709568,97.8,64476.04,68.1,-0.98841,2e-05,0.4017]
[1780546710575,97.8,64478.36,68.1,-0.98835,2e-05,0.40335]
[1780546712306,97.8,64472.13,68.1,-0.98865,2e-05,0.39336]
[1780546712989,97.8,64470.42,68.1,-0.98869,2e-05,0.39217]
[1780546713596,97.8,64474.65,68.1,-0.98859,2e-05,0.39513]
[1780546714603,97.8,64477.56,68.1,-0.98853,2e-05,0.39718]
[1780546715928,97.8,64477.56,68.1,-0.98853,2e-05,0.39718]
[1780546715976,97.8,64477.56,68.1,-0.98853,2e-05,0.39718]
[1780546716226,97.8,64477.56,68.1,-0.98853,2e-05,0.39718]
[1780546716274,97.8,64484.79,68.1,-0.98836,2e-05,0.4023]
[1780546717175,97.8,64484.79,68.1,-0.98836,2e-05,0.4023]
[1780546717274,97.8,64484.79,68.1,-0.98836,2e-05,0.4023]
[1780546717361,97.8,64495.97,68.1,-0.98809,2e-05,0.41032]
[1780546717624,97.8,64511.59,68.1,-0.98771,2e-05,0.42174]
[1780546719205,97.8,64517.37,68.1,-0.98757,2e-05,0.42604]
[1780546720341,97.8,64520.45,68.1,-0.98749,3e-05,0.42834]
[1780546722272,97.8,64519.57,68.1,-0.98751,2e-05,0.42768]
[1780546722903,97.8,64525.58,68.1,-0.98736,3e-05,0.43219]
[1780546724339,97.8,64528.14,68.1,-0.9873,3e-05,0.43412]
[1780546724674,97.8,64522.36,68.1,-0.98744,3e-05,0.42977]
[1780546725681,97.8,64521.36,68.1,-0.98747,3e-05,0.42902]
[1780546727396,97.8,64520.3,68.1,-0.9875,3e-05,0.42822]
[1780546727695,97.8,64515.93,68.1,-0.9876,2e-05,0.42496]
[1780546728756,97.8,64514.99,68.1,-0.98763,2e-05,0.42426]
[1780546729976,97.8,64511.87,68.1,-0.98771,2e-05,0.42195]
[1780546730716,97.8,64516.87,68.1,-0.98758,2e-05,0.42566]
[1780546731724,97.8,64518.91,68.1,-0.98753,2e-05,0.42718]
[1780546732730,97.8,64516.89,68.1,-0.98758,2e-05,0.42568]
[1780546733846,97.8,64515.42,68.1,-0.98762,2e-05,0.42458]
[1780546734744,97.8,64507.98,68.1,-0.9878,2e-05,0.41908]
[1780546736086,97.8,64507.98,68.1,-0.9878,2e-05,0.41908]
[1780546736176,97.8,64508.07,68.1,-0.9878,2e-05,0.41915]
[1780546737188,97.8,64508.07,68.1,-0.9878,2e-05,0.41915]
[1780546737289,97.8,64502.22,68.1,-0.98794,2e-05,0.41486]
[1780546737765,97.8,64509.29,68.1,-0.98777,2e-05,0.42005]
[1780546738772,97.8,64515.23,68.1,-0.98762,2e-05,0.42444]
[1780546739779,97.8,64515.45,68.1,-0.98762,2e-05,0.42461]
[1780546740794,97.8,64517.85,68.1,-0.98756,2e-05,0.42639]
[1780546741800,97.8,64518.84,68.1,-0.98753,2e-05,0.42713]
[1780546742898,97.8,64518.84,68.1,-0.98753,2e-05,0.42713]
[1780546743290,97.8,64520.67,68.1,-0.98749,3e-05,0.4285]
[1780546743814,97.8,64523.0,68.1,-0.98743,3e-05,0.43025]
[1780546745307,97.8,64517.85,68.1,-0.98756,2e-05,0.42639]
[1780546746274,97.8,64531.92,68.1,-0.9872,3e-05,0.43699]
[1780546746835,97.8,64533.33,68.1,-0.98717,3e-05,0.43806]
[1780546747842,97.8,64525.33,68.1,-0.98737,3e-05,0.432]
[1780546749308,97.8,64522.01,68.1,-0.98745,3e-05,0.42951]
[1780546749856,97.8,64515.27,68.1,-0.98762,2e-05,0.42447]
[1780546750863,97.8,64511.3,68.1,-0.98772,2e-05,0.42153]
[1780546751870,97.8,64507.75,68.1,-0.98781,2e-05,0.41891]
[1780546752877,97.8,64501.35,68.1,-0.98796,2e-05,0.41423]
[1780546754099,97.8,64501.35,68.1,-0.98796,2e-05,0.41423]
[1780546754179,97.8,64495.41,68.1,-0.98811,2e-05,0.40992]
[1780546755278,97.8,64492.74,68.1,-0.98817,2e-05,0.40799]
[1780546755901,97.8,64493.92,68.1,-0.98814,2e-05,0.40884]
[1780546756908,97.8,64493.37,68.1,-0.98815,2e-05,0.40844]
[1780546757915,97.8,64492.29,68.1,-0.98818,2e-05,0.40767]
[1780546758922,97.8,64496.93,68.1,-0.98807,2e-05,0.41102]
[1780546759929,97.8,64493.31,68.1,-0.98816,2e-05,0.4084]
[1780546760936,97.8,64489.13,68.1,-0.98826,2e-05,0.4054]
[1780546761943,97.8,64494.48,68.1,-0.98813,2e-05,0.40924]
[1780546762525,97.8,64494.48,68.1,-0.98813,2e-05,0.40924]
[1780546762831,97.8,64494.48,68.1,-0.98813,2e-05,0.40924]
[1780546762950,97.8,64509.7,68.1,-0.98776,2e-05,0.42035]
[1780546763725,97.8,64509.7,68.1,-0.98776,2e-05,0.42035]
[1780546764372,97.8,64509.7,68.1,-0.98776,2e-05,0.42035]
[1780546764375,97.8,64534.19,68.1,-0.98714,3e-05,0.43872]
[1780546764964,97.8,64540.84,68.1,-0.98697,3e-05,0.44382]
[1780546765971,97.8,64539.82,68.1,-0.987,3e-05,0.44303]
[1780546767344,97.8,64540.38,68.1,-0.98698,3e-05,0.44346]
[1780546768216,97.8,64538.77,68.1,-0.98703,3e-05,0.44223]
[1780546768993,97.8,64541.07,68.1,-0.98697,3e-05,0.44399]
[1780546769999,97.8,64546.49,68.1,-0.98683,3e-05,0.44818]
[1780546771006,97.8,64546.02,68.1,-0.98701,3e-05,0.44178]
[1780546772018,97.8,64546.45,68.1,-0.987,3e-05,0.44211]
[1780546773024,97.8,64546.04,68.1,-0.98701,3e-05,0.44179]
[1780546774031,97.8,64543.96,68.1,-0.98706,3e-05,0.4402]
[1780546776045,97.8,64547.66,68.1,-0.98697,3e-05,0.44304]
[1780546777052,97.8,64549.58,68.1,-0.98692,3e-05,0.44452]
[1780546778059,97.8,64550.3,68.1,-0.9869,3e-05,0.44508]
[1780546780073,97.8,64547.73,68.1,-0.98697,3e-05,0.44309]
[1780546781388,97.8,64548.48,68.1,-0.98695,3e-05,0.44367]
[1780546782386,97.8,64556.19,68.1,-0.98674,3e-05,0.44965]
[1780546783094,97.8,64552.17,68.1,-0.98685,3e-05,0.44652]
[1780546783809,97.8,64552.17,68.1,-0.98685,3e-05,0.44652]
[1780546784101,97.8,64544.35,68.1,-0.98705,3e-05,0.4405]
[1780546784813,97.8,64544.35,68.1,-0.98705,3e-05,0.4405]
[1780546785114,97.8,64541.54,68.1,-0.98713,3e-05,0.43835]
[1780546786121,97.8,64543.64,68.1,-0.98707,3e-05,0.43995]
[1780546787128,97.8,64542.07,68.1,-0.98711,3e-05,0.43875]
[1780546788135,97.8,64541.68,68.1,-0.98712,3e-05,0.43845]
[1780546789142,97.8,64542.09,68.1,-0.98711,3e-05,0.43877]
[1780546790149,97.8,64540.41,68.1,-0.98715,3e-05,0.43748]
[1780546791155,97.8,64535.84,68.1,-0.98727,3e-05,0.43401]
[1780546792163,97.8,64534.32,68.1,-0.98731,3e-05,0.43286]
[1780546794177,97.8,64529.15,68.1,-0.98744,3e-05,0.42896]
[1780546795184,97.8,64521.8,68.1,-0.98762,2e-05,0.42347]
[1780546796317,97.8,64520.0,68.1,-0.98767,2e-05,0.42214]
[1780546797198,97.8,64524.13,68.1,-0.98757,2e-05,0.42521]
[1780546798205,97.8,64528.15,68.1,-0.98747,3e-05,0.42821]
[1780546799212,97.8,64530.06,68.1,-0.98742,3e-05,0.42965]
[1780546800219,97.8,64532.47,68.1,-0.98736,3e-05,0.43146]
[1780546801420,97.8,64535.66,68.1,-0.98728,3e-05,0.43387]
[1780546802234,97.8,64541.54,68.1,-0.98713,3e-05,0.43835]
[1780546803241,97.8,64545.94,68.1,-0.98701,3e-05,0.44172]
[1780546805255,97.8,64544.21,68.1,-0.98706,3e-05,0.44039]
[1780546806262,97.8,64542.96,68.1,-0.98709,3e-05,0.43943]
[1780546807269,97.8,64542.46,68.1,-0.9871,3e-05,0.43905]
[1780546808276,97.8,64540.75,68.1,-0.98715,3e-05,0.43774]
[1780546809283,97.8,64538.77,68.1,-0.9872,3e-05,0.43623]
[1780546810290,97.8,64538.44,68.1,-0.9872,3e-05,0.43598]
[1780546811297,97.8,64538.89,68.1,-0.98719,3e-05,0.43633]
[1780546812304,97.8,64538.02,68.1,-0.98722,3e-05,0.43566]
[1780546813311,97.8,64537.31,68.1,-0.98723,3e-05,0.43512]
[1780546814318,97.8,64536.14,68.1,-0.98726,3e-05,0.43424]
[1780546815326,97.8,64533.9,68.1,-0.98732,3e-05,0.43254]
[1780546817339,97.8,64534.55,68.1,-0.9873,3e-05,0.43303]
[1780546819359,97.8,64530.04,68.1,-0.98742,3e-05,0.42963]
[1780546820363,97.8,64526.37,68.1,-0.98751,3e-05,0.42688]
[1780546821370,97.8,64523.37,68.1,-0.98758,2e-05,0.42464]
[1780546822377,97.8,64525.21,68.1,-0.98754,2e-05,0.42601]
[1780546823384,97.8,64524.36,68.1,-0.98756,2e-05,0.42538]
[1780546824392,97.8,64522.53,68.1,-0.98761,2e-05,0.42402]
[1780546825491,97.8,64521.8,68.1,-0.98762,2e-05,0.42347]
[1780546826413,97.8,64521.23,68.1,-0.98764,2e-05,0.42305]
[1780546827500,97.8,64522.55,68.1,-0.98761,2e-05,0.42403]
[1780546828427,97.8,64526.99,68.1,-0.98749,3e-05,0.42734]
[1780546829434,97.8,64528.67,68.1,-0.98745,3e-05,0.4286]
[1780546830441,97.8,64526.63,68.1,-0.9875,3e-05,0.42708]
[1780546831448,97.8,64530.29,68.1,-0.98758,2e-05,0.42392]
[1780546834469,97.8,64528.71,68.1,-0.98762,2e-05,0.42274]
[1780546835476,97.8,64527.6,68.1,-0.98765,2e-05,0.42192]
[1780546836483,97.8,64529.14,68.1,-0.98761,2e-05,0.42306]
[1780546837490,97.8,64531.3,68.1,-0.98755,3e-05,0.42467]
[1780546838497,97.8,64528.89,68.1,-0.98761,2e-05,0.42288]
[1780546839504,97.8,64528.11,68.1,-0.98763,2e-05,0.4223]
[1780546841521,97.8,64538.34,68.1,-0.98738,3e-05,0.42995]
[1780546842528,97.8,64544.67,68.1,-0.98721,3e-05,0.43474]
[1780546843535,97.8,64544.61,68.1,-0.98722,3e-05,0.4347]
[1780546844542,97.8,64552.43,68.1,-0.98701,3e-05,0.44067]
[1780546845554,97.8,64554.69,68.1,-0.98696,3e-05,0.44241]
[1780546846865,97.8,64550.63,68.1,-0.98706,3e-05,0.43929]
[1780546847564,97.8,64548.6,68.1,-0.98711,3e-05,0.43774]
[1780546848571,97.8,64547.7,68.1,-0.98714,3e-05,0.43705]
[1780546849585,97.8,64544.26,68.1,-0.98722,3e-05,0.43443]
[1780546850593,97.8,64540.55,68.1,-0.98732,3e-05,0.43162]
[1780546851601,97.8,64537.34,68.1,-0.9874,3e-05,0.4292]
[1780546852606,97.8,64539.7,68.1,-0.98734,3e-05,0.43098]
[1780546853614,97.8,64541.2,68.1,-0.9873,3e-05,0.43211]
[1780546855628,97.8,64543.35,68.1,-0.98725,3e-05,0.43374]
[1780546856635,97.8,64546.19,68.1,-0.98718,3e-05,0.4359]
[1780546857642,97.8,64544.59,68.1,-0.98722,3e-05,0.43468]
[1780546858649,97.8,64542.01,68.1,-0.98728,3e-05,0.43272]
[1780546861670,97.8,64541.53,68.1,-0.98729,3e-05,0.43236]
[1780546862677,97.8,64542.46,68.1,-0.98727,3e-05,0.43306]
[1780546863684,97.8,64546.5,68.1,-0.98717,3e-05,0.43613]
[1780546864691,97.8,64547.72,68.1,-0.98714,3e-05,0.43706]
[1780546865698,97.8,64550.1,68.1,-0.98707,3e-05,0.43888]
[1780546868719,97.8,64541.72,68.1,-0.98729,3e-05,0.4325]
[1780546869726,97.8,64534.07,68.1,-0.98748,3e-05,0.42674]
[1780546870733,97.8,64532.84,68.1,-0.98751,3e-05,0.42582]
[1780546871740,97.8,64533.2,68.1,-0.98751,3e-05,0.42609]
[1780546872747,97.8,64531.01,68.1,-0.98756,3e-05,0.42446]
[1780546873754,97.8,64530.22,68.1,-0.98758,2e-05,0.42387]
[1780546874761,97.8,64532.33,68.1,-0.98753,3e-05,0.42544]
[1780546875768,97.8,64535.31,68.1,-0.98745,3e-05,0.42767]
[1780546876775,97.8,64539.73,68.1,-0.98734,3e-05,0.431]
[1780546877782,97.8,64537.62,68.1,-0.98739,3e-05,0.42941]
[1780546878789,97.8,64532.45,68.1,-0.98752,3e-05,0.42553]
[1780546879797,97.8,64532.17,68.1,-0.98753,3e-05,0.42532]
[1780546880803,97.8,64532.46,68.1,-0.98752,3e-05,0.42554]
[1780546883824,97.8,64533.49,68.1,-0.9875,3e-05,0.42631]
[1780546885838,97.8,64531.57,68.1,-0.98755,3e-05,0.42487]
[1780546886845,97.8,64533.61,68.1,-0.9875,3e-05,0.4264]
[1780546887852,97.8,64533.24,68.1,-0.9875,3e-05,0.42612]
[1780546888859,97.8,64530.71,68.1,-0.98757,3e-05,0.42423]
[1780546891974,97.8,64534.36,68.1,-0.98764,2e-05,0.42106]
[1780546892889,97.8,64540.68,68.1,-0.98748,3e-05,0.42578]
[1780546893896,97.8,64542.2,68.1,-0.98745,3e-05,0.42692]
[1780546894903,97.8,64543.62,68.1,-0.98741,3e-05,0.42798]
[1780546895910,97.8,64544.77,68.1,-0.98738,3e-05,0.42885]
[1780546897375,97.8,64544.77,68.1,-0.98738,3e-05,0.42885]
[1780546897597,97.8,64544.77,68.1,-0.98738,3e-05,0.42885]
[1780546897418,97.8,64546.79,68.1,-0.98733,3e-05,0.43037]
[1780546897956,97.8,64546.79,68.1,-0.98733,3e-05,0.43037]
[1780546897965,97.8,64555.41,68.1,-0.98711,3e-05,0.43692]
[1780546898657,97.8,64555.41,68.1,-0.98711,3e-05,0.43692]
[1780546899337,97.8,64563.05,68.1,-0.98691,3e-05,0.44279]
[1780546900460,97.8,64564.52,68.1,-0.98687,3e-05,0.44393]
[1780546901381,97.8,64564.52,68.1,-0.98687,3e-05,0.44393]
[1780546901419,97.8,64564.52,68.1,-0.98687,3e-05,0.44393]
[1780546901484,97.8,64567.22,68.1,-0.9868,3e-05,0.44602]
[1780546902320,97.8,64567.22,68.1,-0.9868,3e-05,0.44602]
[1780546902336,97.8,64577.11,68.1,-0.98654,3e-05,0.45376]
[1780546902964,97.8,64575.5,68.1,-0.98658,3e-05,0.45249]
[1780546904339,97.8,64577.26,68.1,-0.98653,3e-05,0.45388]
[1780546904978,97.8,64573.87,68.1,-0.98662,3e-05,0.45121]
[1780546905985,97.8,64569.12,68.1,-0.98675,3e-05,0.4475]
[1780546906992,97.8,64565.17,68.1,-0.98685,3e-05,0.44443]
[1780546907999,97.8,64566.37,68.1,-0.98682,3e-05,0.44536]
[1780546909005,97.8,64569.71,68.1,-0.98673,3e-05,0.44796]
[1780546910013,97.8,64577.48,68.1,-0.98653,3e-05,0.45405]
[1780546911020,97.8,64569.69,68.1,-0.98674,3e-05,0.44794]
[1780546912028,97.8,64565.71,68.1,-0.98684,3e-05,0.44485]
[1780546913035,97.8,64570.44,68.1,-0.98672,3e-05,0.44853]
[1780546914105,97.8,64570.44,68.1,-0.98672,3e-05,0.44853]
[1780546914201,97.8,64573.88,68.1,-0.98662,3e-05,0.45122]
[1780546915424,97.8,64573.88,68.1,-0.98662,3e-05,0.45122]
[1780546915517,97.8,64576.97,68.1,-0.98654,3e-05,0.45365]
[1780546916056,97.8,64581.83,68.1,-0.98641,3e-05,0.45749]
[1780546917063,97.8,64589.16,68.1,-0.98621,3e-05,0.46333]
[1780546918391,97.8,64590.49,68.1,-0.98617,3e-05,0.46439]
[1780546919077,97.8,64593.86,68.1,-0.98608,3e-05,0.4671]
[1780546920084,97.8,64596.31,68.1,-0.98601,3e-05,0.46908]
[1780546921090,97.8,64598.3,68.1,-0.98596,3e-05,0.47069]
[1780546922098,97.8,64594.82,68.1,-0.98606,3e-05,0.46788]
[1780546923105,97.8,64591.32,68.1,-0.98615,3e-05,0.46506]
[1780546924112,97.8,64591.91,68.1,-0.98614,3e-05,0.46553]
[1780546925119,97.8,64589.92,68.1,-0.98619,3e-05,0.46394]
[1780546926259,97.8,64583.04,68.1,-0.98638,3e-05,0.45845]
[1780546927133,97.8,64575.85,68.1,-0.98657,3e-05,0.45277]
[1780546928140,97.8,64573.95,68.1,-0.98662,3e-05,0.45128]
[1780546929147,97.8,64571.02,68.1,-0.9867,3e-05,0.44898]
[1780546930154,97.8,64570.23,68.1,-0.98672,3e-05,0.44837]
[1780546931161,97.8,64569.2,68.1,-0.98675,3e-05,0.44756]
[1780546932151,97.8,64569.2,68.1,-0.98675,3e-05,0.44756]
[1780546932171,97.8,64565.87,68.1,-0.98684,3e-05,0.44497]
[1780546933394,97.8,64565.87,68.1,-0.98684,3e-05,0.44497]
[1780546933495,97.8,64561.38,68.1,-0.98695,3e-05,0.4415]
[1780546934185,97.8,64559.84,68.1,-0.98699,3e-05,0.44032]
[1780546935192,97.8,64560.14,68.1,-0.98699,3e-05,0.44055]
[1780546936199,97.8,64559.85,68.1,-0.98699,3e-05,0.44033]
[1780546937206,97.8,64557.94,68.1,-0.98704,3e-05,0.43886]
[1780546938213,97.8,64564.02,68.1,-0.98688,3e-05,0.44354]
[1780546939220,97.8,64569.18,68.1,-0.98675,3e-05,0.44755]
[1780546940227,97.8,64570.75,68.1,-0.98671,3e-05,0.44877]
[1780546941456,97.8,64570.75,68.1,-0.98671,3e-05,0.44877]
[1780546941476,97.8,64571.07,68.1,-0.9867,3e-05,0.44902]
[1780546942479,97.8,64571.07,68.1,-0.9867,3e-05,0.44902]
[1780546942556,97.8,64575.43,68.1,-0.98658,3e-05,0.45244]
[1780546944255,97.8,64575.76,68.1,-0.98657,3e-05,0.4527]
[1780546945262,97.8,64582.8,68.1,-0.98638,3e-05,0.45826]
[1780546946650,97.8,64588.34,68.1,-0.98623,3e-05,0.46267]
[1780546947276,97.8,64594.53,68.1,-0.98606,3e-05,0.46764]
[1780546948283,97.8,64596.77,68.1,-0.986,3e-05,0.46945]
[1780546949290,97.8,64599.67,68.1,-0.98592,3e-05,0.4718]
[1780546950297,97.8,64600.45,68.1,-0.9859,3e-05,0.47244]
[1780546951304,97.8,64601.75,68.1,-0.98604,3e-05,0.46715]
[1780546952311,97.8,64604.16,68.1,-0.98598,3e-05,0.4691]
[1780546953318,97.8,64605.09,68.1,-0.98595,3e-05,0.46986]
[1780546954483,97.8,64605.09,68.1,-0.98595,3e-05,0.46986]
[1780546954552,97.8,64605.09,68.1,-0.98595,3e-05,0.46986]
[1780546954646,97.8,64607.86,68.1,-0.98587,3e-05,0.47211]
[1780546954862,97.8,64607.86,68.1,-0.98587,3e-05,0.47211]
[1780546955479,97.8,64607.86,68.1,-0.98587,3e-05,0.47211]
[1780546955534,97.8,64611.08,68.1,-0.98578,3e-05,0.47473]
[1780546956339,97.8,64607.83,68.1,-0.98588,3e-05,0.47208]
[1780546957346,97.8,64605.25,68.1,-0.98595,3e-05,0.46999]
[1780546959360,97.8,64608.91,68.1,-0.98584,3e-05,0.47296]
[1780546960050,97.8,64608.91,68.1,-0.98584,3e-05,0.47296]
[1780546960624,97.8,64608.91,68.1,-0.98584,3e-05,0.47296]
[1780546960647,97.8,64614.88,68.1,-0.98568,3e-05,0.47785]
[1780546961199,97.8,64614.88,68.1,-0.98568,3e-05,0.47785]
[1780546961374,97.8,64617.5,68.1,-0.9856,3e-05,0.48]
[1780546962642,97.8,64612.44,68.1,-0.98575,3e-05,0.47585]
[1780546963388,97.8,64610.9,68.1,-0.98579,3e-05,0.47459]
[1780546964394,97.8,64611.74,68.1,-0.98577,3e-05,0.47527]
[1780546965402,97.8,64610.08,68.1,-0.98581,3e-05,0.47392]
[1780546967416,97.8,64619.89,68.1,-0.98553,3e-05,0.48198]
[1780546967847,97.8,64619.89,68.1,-0.98553,3e-05,0.48198]
[1780546968040,97.8,64619.89,68.1,-0.98553,3e-05,0.48198]
[1780546968156,97.8,64619.89,68.1,-0.98553,3e-05,0.48198]
[1780546968431,97.8,64647.47,68.1,-0.98473,3e-05,0.50522]
[1780546969535,97.8,64647.47,68.1,-0.98473,3e-05,0.50522]
[1780546969576,97.78,64658.07,68.1,-0.98442,3e-05,0.51397]
[1780546970445,97.78,64655.61,68.1,-0.9845,3e-05,0.51183]
[1780546971452,97.78,64649.61,68.1,-0.98468,3e-05,0.50654]
[1780546971993,97.78,64649.61,68.1,-0.98468,3e-05,0.50654]
[1780546972459,97.78,64643.46,68.1,-0.98487,3e-05,0.50123]
[1780546973466,97.77,64642.53,68.1,-0.9849,3e-05,0.5004]
[1780546974473,97.77,64654.57,68.1,-0.98454,3e-05,0.51071]
[1780546975480,97.77,64654.75,68.1,-0.98453,3e-05,0.51082]
[1780546976487,97.77,64658.21,68.1,-0.98443,3e-05,0.51377]
[1780546977689,97.77,64654.93,68.1,-0.98453,3e-05,0.51086]
[1780546978501,97.76,64646.81,68.1,-0.98478,3e-05,0.50382]
[1780546979508,97.76,64646.97,68.1,-0.98477,3e-05,0.50391]
[1780546980515,97.76,64644.13,68.1,-0.98486,3e-05,0.50145]
[1780546981664,97.76,64644.13,68.1,-0.98486,3e-05,0.50145]
[1780546981524,97.76,64637.99,68.1,-0.98504,3e-05,0.49619]
[1780546981954,97.76,64637.99,68.1,-0.98504,3e-05,0.49619]
[1780546982534,97.76,64630.67,68.1,-0.98526,3e-05,0.49]
[1780546983025,97.76,64630.67,68.1,-0.98526,3e-05,0.49]
[1780546983541,97.76,64632.61,68.1,-0.9852,3e-05,0.49161]
[1780546984548,97.76,64633.64,68.1,-0.98517,3e-05,0.49246]
[1780546985359,97.76,64633.64,68.1,-0.98517,3e-05,0.49246]
[1780546985556,97.76,64628.27,68.1,-0.98533,3e-05,0.48793]
[1780546986522,97.76,64628.27,68.1,-0.98533,3e-05,0.48793]
[1780546986593,97.76,64625.75,68.1,-0.9854,3e-05,0.48582]
[1780546987573,97.76,64624.98,68.1,-0.98542,3e-05,0.48517]
[1780546988581,97.75,64626.57,68.1,-0.98538,3e-05,0.48649]
[1780546989588,97.75,64630.8,68.1,-0.98526,3e-05,0.49002]
[1780546990596,97.75,64631.93,68.1,-0.98522,3e-05,0.49095]
[1780546991612,97.75,64629.59,68.1,-0.98529,3e-05,0.48897]
[1780546992618,97.75,64630.67,68.1,-0.98526,3e-05,0.48986]
[1780546993625,97.75,64637.37,68.1,-0.98507,3e-05,0.49549]
[1780546994636,97.75,64635.53,68.1,-0.98512,3e-05,0.49391]
[1780546995643,97.75,64632.92,68.1,-0.9852,3e-05,0.49169]
[1780546996651,97.75,64632.46,68.1,-0.98521,3e-05,0.49129]
[1780546997658,97.75,64633.47,68.1,-0.98518,3e-05,0.49212]
[1780546998665,97.75,64636.5,68.1,-0.9851,3e-05,0.49465]
[1780546999672,97.75,64636.87,68.1,-0.98509,3e-05,0.49494]
[1780547000683,97.75,64642.22,68.1,-0.98493,3e-05,0.49946]
[1780547001686,97.74,64641.71,68.1,-0.98494,3e-05,0.49899]
[1780547002693,97.74,64643.53,68.1,-0.98489,3e-05,0.50051]
[1780547003700,97.74,64643.85,68.1,-0.98488,3e-05,0.50075]
[1780547004707,97.74,64644.84,68.1,-0.98486,3e-05,0.50156]
[1780547007728,97.74,64639.57,68.1,-0.98501,3e-05,0.49697]
[1780547008736,97.74,64640.06,68.1,-0.985,3e-05,0.49736]
[1780547009743,97.73,64639.28,68.1,-0.98503,3e-05,0.49667]
[1780547010751,97.73,64638.98,68.1,-0.98503,3e-05,0.49639]
[1780547011757,97.73,64647.43,68.1,-0.98498,3e-05,0.49694]
[1780547012764,97.73,64649.29,68.1,-0.98492,3e-05,0.49848]
[1780547013771,97.73,64648.62,68.1,-0.98494,3e-05,0.49788]
[1780547014778,97.73,64644.69,68.1,-0.98506,3e-05,0.49452]
[1780547015785,97.73,64643.59,68.1,-0.9851,3e-05,0.49357]
[1780547017799,97.73,64642.09,68.1,-0.98514,3e-05,0.49226]
[1780547018806,97.72,64636.62,68.1,-0.9853,3e-05,0.48764]
[1780547019813,97.72,64630.41,68.1,-0.98548,3e-05,0.48246]
[1780547021029,97.72,64630.71,68.1,-0.98547,3e-05,0.4827]
[1780547021827,97.72,64631.69,68.1,-0.98544,3e-05,0.48352]
[1780547022834,97.72,64630.98,68.1,-0.98546,3e-05,0.48292]
[1780547023841,97.72,64630.51,68.1,-0.98548,3e-05,0.48253]
[1780547024848,97.72,64621.21,68.1,-0.98574,3e-05,0.47486]
[1780547025855,97.72,64621.96,68.1,-0.98572,3e-05,0.47547]
[1780547026862,97.72,64620.52,68.1,-0.98576,3e-05,0.47429]
[1780547027869,97.72,64618.06,68.1,-0.98583,3e-05,0.47228]
[1780547028876,97.72,64617.74,68.1,-0.98584,3e-05,0.47202]
[1780547029883,97.72,64615.67,68.1,-0.9859,3e-05,0.47033]
[1780547031445,97.72,64626.07,68.1,-0.98561,3e-05,0.47885]
[1780547031897,97.72,64635.78,68.1,-0.98533,3e-05,0.48692]
[1780547032904,97.72,64640.53,68.1,-0.98519,3e-05,0.49089]
[1780547034991,97.72,64647.86,68.1,-0.98497,3e-05,0.49706]
[1780547035937,97.72,64651.55,68.1,-0.98487,3e-05,0.50017]
[1780547036944,97.72,64652.41,68.1,-0.98484,3e-05,0.50088]
[1780547037951,97.72,64651.48,68.1,-0.98487,3e-05,0.50005]
[1780547039965,97.72,64653.82,68.1,-0.9848,3e-05,0.50199]
[1780547040972,97.71,64653.35,68.1,-0.98482,3e-05,0.50155]
[1780547041981,97.71,64652.22,68.1,-0.98485,3e-05,0.50055]
[1780547043993,97.71,64637.65,68.1,-0.98528,3e-05,0.48815]
[1780547045000,97.71,64626.98,68.1,-0.98559,3e-05,0.47927]
[1780547046007,97.71,64621.19,68.1,-0.98576,3e-05,0.47451]
[1780547047014,97.71,64628.15,68.1,-0.98556,3e-05,0.48024]
[1780547048022,97.71,64629.73,68.1,-0.98551,3e-05,0.48154]
[1780547049029,97.71,64628.0,68.1,-0.98556,3e-05,0.48011]
[1780547050036,97.71,64627.54,68.1,-0.98558,3e-05,0.47973]
[1780547051043,97.71,64626.59,68.1,-0.9856,3e-05,0.47895]
[1780547052051,97.71,64625.3,68.1,-0.98564,3e-05,0.47788]
[1780547053058,97.71,64625.98,68.1,-0.98562,3e-05,0.47844]
[1780547054064,97.71,64625.42,68.1,-0.98564,3e-05,0.47798]
[1780547055072,97.71,64624.57,68.1,-0.98566,3e-05,0.47728]
[1780547056079,97.71,64622.94,68.1,-0.98571,3e-05,0.47594]
[1780547057085,97.71,64620.35,68.1,-0.98578,3e-05,0.47382]
[1780547060109,97.71,64617.66,68.1,-0.98586,3e-05,0.47162]
[1780547061115,97.71,64617.66,68.1,-0.98586,3e-05,0.47162]
[1780547061215,97.71,64618.35,68.1,-0.98584,3e-05,0.47218]
[1780547062112,97.71,64618.35,68.1,-0.98584,3e-05,0.47218]
[1780547062128,97.71,64617.95,68.1,-0.98585,3e-05,0.47186]
[1780547063135,97.71,64619.67,68.1,-0.9858,3e-05,0.47326]
[1780547064142,97.71,64620.74,68.1,-0.98577,3e-05,0.47414]
[1780547065149,97.71,64622.19,68.1,-0.98573,3e-05,0.47533]
[1780547066156,97.71,64621.15,68.1,-0.98576,3e-05,0.47447]
[1780547067163,97.71,64622.42,68.1,-0.98572,3e-05,0.47551]
[1780547068171,97.71,64623.92,68.1,-0.98568,3e-05,0.47675]
[1780547069166,97.71,64623.92,68.1,-0.98568,3e-05,0.47675]
[1780547069523,97.71,64623.92,68.1,-0.98568,3e-05,0.47675]
[1780547069624,97.71,64633.73,68.1,-0.9854,3e-05,0.48486]
[1780547070569,97.71,64633.73,68.1,-0.9854,3e-05,0.48486]
[1780547070752,97.71,64642.22,68.1,-0.98515,3e-05,0.49196]
[1780547071193,97.71,64643.64,68.1,-0.9853,3e-05,0.4866]
[1780547072589,97.71,64643.11,68.1,-0.98532,3e-05,0.48613]
[1780547073208,97.71,64642.06,68.1,-0.98535,3e-05,0.48525]
[1780547074215,97.71,64640.35,68.1,-0.9854,3e-05,0.48381]
[1780547075222,97.71,64639.23,68.1,-0.98543,3e-05,0.48287]
[1780547076229,97.71,64642.07,68.1,-0.98535,3e-05,0.48524]
[1780547077236,97.71,64644.79,68.1,-0.98527,3e-05,0.48751]
[1780547078243,97.71,64649.37,68.1,-0.98513,3e-05,0.49136]
[1780547079250,97.71,64653.3,68.1,-0.98502,3e-05,0.49467]
[1780547080257,97.71,64653.99,68.1,-0.985,3e-05,0.49524]
[1780547081264,97.7,64654.84,68.1,-0.98497,3e-05,0.49594]
[1780547082271,97.7,64654.17,68.1,-0.98499,3e-05,0.49535]
[1780547083278,97.7,64653.14,68.1,-0.98503,3e-05,0.49445]
[1780547084285,97.7,64656.36,68.1,-0.98493,3e-05,0.49717]
[1780547085782,97.7,64657.23,68.1,-0.98491,3e-05,0.49786]
[1780547086003,97.7,64657.23,68.1,-0.98491,3e-05,0.49786]
[1780547086299,97.7,64662.9,68.1,-0.98474,3e-05,0.50271]
[1780547086997,97.7,64662.9,68.1,-0.98474,3e-05,0.50271]
[1780547087137,97.7,64662.9,68.1,-0.98474,3e-05,0.50271]
[1780547087690,97.7,64668.73,68.1,-0.98456,3e-05,0.50768]
[1780547088236,97.7,64668.73,68.1,-0.98456,3e-05,0.50768]
[1780547088340,97.7,64668.73,68.1,-0.98456,3e-05,0.50768]
[1780547088423,97.7,64673.55,68.1,-0.98442,3e-05,0.51186]
[1780547089604,97.7,64673.55,68.1,-0.98442,3e-05,0.51186]
[1780547089658,97.69,64677.31,68.1,-0.9843,3e-05,0.51505]
[1780547090327,97.69,64677.69,68.1,-0.98429,3e-05,0.51538]
[1780547091336,97.69,64677.69,68.1,-0.98429,3e-05,0.51538]
[1780547091359,97.69,64679.17,68.1,-0.98425,3e-05,0.51662]
[1780547092616,97.69,64679.17,68.1,-0.98425,3e-05,0.51662]
[1780547092704,97.69,64680.63,68.1,-0.98421,3e-05,0.51779]
[1780547093354,97.69,64688.46,68.1,-0.98396,3e-05,0.5247]
[1780547094361,97.68,64683.53,68.1,-0.98412,3e-05,0.52028]
[1780547095368,97.68,64678.44,68.1,-0.98428,3e-05,0.51573]
[1780547096375,97.68,64678.04,68.1,-0.9843,3e-05,0.51531]
[1780547097382,97.68,64675.78,68.1,-0.98437,3e-05,0.51328]
[1780547098389,97.67,64673.53,68.1,-0.98444,3e-05,0.51126]
[1780547099396,97.67,64670.86,68.1,-0.98452,3e-05,0.50888]
[1780547100403,97.67,64671.51,68.1,-0.9845,3e-05,0.5094]
[1780547101410,97.67,64672.85,68.1,-0.98446,3e-05,0.51052]
[1780547102417,97.66,64672.46,68.1,-0.98448,3e-05,0.51008]
[1780547103425,97.66,64669.53,68.1,-0.98457,3e-05,0.50754]
[1780547104431,97.66,64666.3,68.1,-0.98467,3e-05,0.5047]
[1780547105438,97.66,64664.56,68.1,-0.98472,3e-05,0.50316]
[1780547106445,97.66,64661.95,68.1,-0.9848,3e-05,0.50085]
[1780547107562,97.65,64658.92,68.1,-0.98489,3e-05,0.49822]
[1780547108459,97.65,64658.32,68.1,-0.98491,3e-05,0.49768]
[1780547109466,97.65,64658.79,68.1,-0.9849,3e-05,0.49806]
[1780547110472,97.65,64659.07,68.1,-0.98489,3e-05,0.49827]
[1780547111480,97.65,64657.92,68.1,-0.98493,3e-05,0.49726]
[1780547112487,97.65,64658.19,68.1,-0.98492,3e-05,0.49747]
[1780547113206,97.65,64658.19,68.1,-0.98492,3e-05,0.49747]
[1780547113494,97.65,64657.21,68.1,-0.98495,3e-05,0.49661]
[1780547114501,97.65,64653.29,68.1,-0.98507,3e-05,0.49325]
[1780547115508,97.65,64650.97,68.1,-0.98514,3e-05,0.49127]
[1780547116515,97.65,64655.55,68.1,-0.985,3e-05,0.49514]
[1780547119536,97.64,64656.42,68.1,-0.98498,3e-05,0.49581]
[1780547120544,97.64,64663.49,68.1,-0.98477,3e-05,0.50183]
[1780547121554,97.64,64664.54,68.1,-0.98474,3e-05,0.50269]
[1780547122561,97.64,64671.13,68.1,-0.98454,3e-05,0.50835]
[1780547123568,97.64,64674.3,68.1,-0.98445,3e-05,0.51105]
[1780547124575,97.64,64670.48,68.1,-0.98456,3e-05,0.50769]
[1780547125582,97.63,64669.31,68.1,-0.9846,3e-05,0.50663]
[1780547126589,97.63,64668.34,68.1,-0.98463,3e-05,0.50575]
[1780547127596,97.63,64670.0,68.1,-0.98458,3e-05,0.50715]
[1780547128611,97.63,64671.21,68.1,-0.98455,3e-05,0.50815]
[1780547129610,97.63,64673.29,68.1,-0.98449,3e-05,0.50991]
[1780547130617,97.62,64671.73,68.1,-0.98453,3e-05,0.50851]
[1780547131624,97.62,64670.8,68.1,-0.98476,3e-05,0.50094]
[1780547133637,97.62,64671.63,68.1,-0.98474,3e-05,0.50159]
[1780547134645,97.62,64671.3,68.1,-0.98475,3e-05,0.50127]
[1780547135652,97.62,64671.98,68.1,-0.98473,3e-05,0.50182]
[1780547136659,97.62,64664.14,68.1,-0.98497,3e-05,0.49508]
[1780547137666,97.62,64664.12,68.1,-0.98497,3e-05,0.49505]
[1780547138673,97.61,64661.27,68.1,-0.98505,3e-05,0.4926]
[1780547139680,97.61,64670.94,68.1,-0.98476,3e-05,0.50083]
[1780547140687,97.61,64671.71,68.1,-0.98474,3e-05,0.50146]
[1780547141694,97.61,64673.68,68.1,-0.98468,3e-05,0.50313]
[1780547142701,97.61,64672.79,68.1,-0.98471,3e-05,0.50232]
[1780547143707,97.61,64675.96,68.1,-0.98462,3e-05,0.50502]
[1780547144715,97.61,64676.66,68.1,-0.9846,3e-05,0.50559]
[1780547145723,97.6,64677.35,68.1,-0.98458,3e-05,0.50614]
[1780547146730,97.6,64679.01,68.1,-0.98453,3e-05,0.50754]
[1780547147737,97.6,64674.31,68.1,-0.98467,3e-05,0.50343]
[1780547148743,97.6,64663.17,68.1,-0.98501,3e-05,0.49386]
[1780547149751,97.6,64661.43,68.1,-0.98506,3e-05,0.49237]
[1780547150758,97.6,64661.1,68.1,-0.98507,3e-05,0.49207]
[1780547151765,97.6,64661.45,68.1,-0.98506,3e-05,0.49235]
[1780547153388,97.6,64661.39,68.1,-0.98506,3e-05,0.49228]
[1780547153598,97.6,64661.39,68.1,-0.98506,3e-05,0.49228]
[1780547153871,97.6,64661.39,68.1,-0.98506,3e-05,0.49228]
[1780547153779,97.6,64643.84,68.1,-0.98558,3e-05,0.47757]
[1780547154031,97.6,64643.84,68.1,-0.98558,3e-05,0.47757]
[1780547154692,97.6,64643.84,68.1,-0.98558,3e-05,0.47757]
[1780547154760,97.6,64643.84,68.1,-0.98558,3e-05,0.47757]
[1780547154789,97.6,64610.34,68.1,-0.98651,3e-05,0.45048]
[1780547155096,97.6,64610.34,68.1,-0.98651,3e-05,0.45048]
[1780547155498,97.6,64610.34,68.1,-0.98651,3e-05,0.45048]
[1780547155782,97.6,64610.34,68.1,-0.98651,3e-05,0.45048]
[1780547155795,97.6,64598.22,68.1,-0.98684,3e-05,0.44099]
[1780547156448,97.6,64598.22,68.1,-0.98684,3e-05,0.44099]
[1780547156803,97.6,64592.95,68.1,-0.98698,3e-05,0.43691]
[1780547156975,97.6,64592.95,68.1,-0.98698,3e-05,0.43691]
[1780547158817,97.6,64591.98,68.1,-0.987,3e-05,0.43616]
[1780547159824,97.6,64592.5,68.1,-0.98699,3e-05,0.43656]
[1780547160831,97.6,64593.47,68.1,-0.98697,3e-05,0.43731]
[1780547161838,97.6,64589.66,68.1,-0.98707,3e-05,0.43438]
[1780547162845,97.6,64588.5,68.1,-0.9871,3e-05,0.43349]
[1780547163852,97.6,64590.11,68.1,-0.98705,3e-05,0.43472]
[1780547164859,97.6,64584.74,68.1,-0.98719,3e-05,0.43061]
[1780547165866,97.6,64583.95,68.1,-0.98721,3e-05,0.43001]
[1780547166873,97.6,64585.59,68.1,-0.98717,3e-05,0.43126]
[1780547167880,97.6,64595.36,68.1,-0.98692,3e-05,0.43877]
[1780547168887,97.6,64599.06,68.1,-0.98682,3e-05,0.44164]
[1780547168946,97.6,64599.06,68.1,-0.98682,3e-05,0.44164]
[1780547169893,97.6,64595.06,68.1,-0.98692,3e-05,0.43854]
[1780547170107,97.6,64595.06,68.1,-0.98692,3e-05,0.43854]
[1780547170901,97.6,64598.62,68.1,-0.98683,3e-05,0.4413]
[1780547171907,97.6,64601.89,68.1,-0.98674,3e-05,0.44385]
[1780547172915,97.6,64606.06,68.1,-0.98663,3e-05,0.44711]
[1780547173922,97.6,64606.69,68.1,-0.98661,3e-05,0.44761]
[1780547174934,97.6,64605.49,68.1,-0.98665,3e-05,0.44666]
[1780547175936,97.6,64603.23,68.1,-0.98671,3e-05,0.44489]
[1780547176943,97.6,64613.89,68.1,-0.98642,3e-05,0.4533]
[1780547178373,97.6,64616.41,68.1,-0.98635,3e-05,0.4553]
[1780547178957,97.6,64614.93,68.1,-0.98639,3e-05,0.45412]
[1780547179964,97.6,64607.56,68.1,-0.98659,3e-05,0.44829]
[1780547180971,97.6,64611.2,68.1,-0.98649,3e-05,0.45116]
[1780547181978,97.6,64615.43,68.1,-0.98638,3e-05,0.45452]
[1780547182985,97.6,64614.39,68.1,-0.9864,3e-05,0.45369]
[1780547184584,97.6,64607.34,68.1,-0.9866,3e-05,0.44812]
[1780547184999,97.6,64595.24,68.1,-0.98692,3e-05,0.43868]
[1780547186006,97.6,64599.51,68.1,-0.98681,3e-05,0.44199]
[1780547187014,97.6,64601.33,68.1,-0.98676,3e-05,0.44341]
[1780547188021,97.6,64591.32,68.1,-0.98702,3e-05,0.43565]
[1780547189028,97.6,64591.14,68.1,-0.98703,3e-05,0.43551]
[1780547190055,97.6,64596.27,68.1,-0.98689,3e-05,0.43947]
[1780547191061,97.6,64597.95,68.1,-0.98702,3e-05,0.43464]
[1780547192070,97.6,64599.15,68.1,-0.98699,3e-05,0.43556]
[1780547193077,97.6,64598.01,68.1,-0.98702,3e-05,0.43468]
[1780547194084,97.6,64597.3,68.1,-0.98704,3e-05,0.43414]
[1780547195091,97.6,64596.21,68.1,-0.98707,3e-05,0.4333]
[1780547196299,97.6,64596.6,68.1,-0.98706,3e-05,0.4336]
[1780547197105,97.6,64596.14,68.1,-0.98707,3e-05,0.43325]
[1780547198112,97.6,64594.43,68.1,-0.98712,3e-05,0.43194]
[1780547199119,97.6,64593.32,68.1,-0.98714,3e-05,0.43109]
[1780547200126,97.6,64590.36,68.1,-0.98722,3e-05,0.42883]
[1780547201605,97.6,64586.3,68.1,-0.98733,3e-05,0.42575]
[1780547202140,97.6,64581.18,68.1,-0.98746,3e-05,0.42189]
[1780547203147,97.6,64580.65,68.1,-0.98747,3e-05,0.42149]
[1780547204154,97.6,64580.1,68.1,-0.98749,3e-05,0.42107]
[1780547205161,97.6,64582.75,68.1,-0.98742,3e-05,0.42307]
[1780547206168,97.6,64580.7,68.1,-0.98747,3e-05,0.42153]
[1780547207175,97.6,64581.02,68.1,-0.98746,3e-05,0.42177]
[1780547208183,97.6,64581.62,68.1,-0.98745,3e-05,0.42222]
[1780547209189,97.6,64581.03,68.1,-0.98746,3e-05,0.42177]
[1780547210197,97.6,64581.4,68.1,-0.98745,3e-05,0.42205]
[1780547211867,97.6,64593.9,68.1,-0.98713,3e-05,0.43153]
[1780547212210,97.6,64600.87,68.1,-0.98695,3e-05,0.43689]
[1780547213217,97.6,64601.01,68.1,-0.98694,3e-05,0.437]
[1780547214426,97.6,64594.11,68.1,-0.98712,3e-05,0.43169]
[1780547215231,97.6,64592.01,68.1,-0.98718,3e-05,0.43009]
[1780547216239,97.6,64592.72,68.1,-0.98716,3e-05,0.43063]
[1780547217248,97.6,64593.13,68.1,-0.98715,3e-05,0.43094]
[1780547218255,97.6,64595.67,68.1,-0.98708,3e-05,0.43289]
[1780547219262,97.6,64597.06,68.1,-0.98705,3e-05,0.43395]
[1780547221276,97.6,64597.54,68.1,-0.98703,3e-05,0.43432]
[1780547222283,97.6,64594.74,68.1,-0.98711,3e-05,0.43217]
[1780547223290,97.6,64593.46,68.1,-0.98714,3e-05,0.43119]
[1780547225313,97.6,64593.97,68.1,-0.98713,3e-05,0.43158]
[1780547226320,97.6,64590.47,68.1,-0.98722,3e-05,0.42891]
[1780547227327,97.6,64586.2,68.1,-0.98733,3e-05,0.42567]
[1780547228334,97.6,64589.82,68.1,-0.98724,3e-05,0.42842]
[1780547229341,97.6,64587.52,68.1,-0.9873,3e-05,0.42667]
[1780547230348,97.6,64586.8,68.1,-0.98731,3e-05,0.42613]
[1780547231354,97.6,64586.3,68.1,-0.98733,3e-05,0.42575]
[1780547232370,97.6,64579.54,68.1,-0.9875,3e-05,0.42065]
[1780547233371,97.6,64580.12,68.1,-0.98749,3e-05,0.42109]
[1780547234378,97.6,64579.43,68.1,-0.9875,3e-05,0.42057]
[1780547235384,97.6,64577.79,68.1,-0.98755,3e-05,0.41934]
[1780547239413,97.6,64573.89,68.1,-0.98764,3e-05,0.41644]
[1780547240581,97.6,64573.89,68.1,-0.98764,3e-05,0.41644]
[1780547240697,97.6,64573.89,68.1,-0.98764,3e-05,0.41644]
[1780547240790,97.6,64573.84,68.1,-0.98765,3e-05,0.4164]
[1780547241617,97.6,64573.84,68.1,-0.98765,3e-05,0.4164]
[1780547241643,97.6,64565.74,68.1,-0.98785,2e-05,0.41041]
[1780547242434,97.6,64565.18,68.1,-0.98786,2e-05,0.41]
[1780547243441,97.6,64576.24,68.1,-0.98758,3e-05,0.41819]
[1780547244448,97.6,64578.06,68.1,-0.98754,3e-05,0.41955]
[1780547245667,97.6,64578.06,68.1,-0.98754,3e-05,0.41955]
[1780547245861,97.6,64578.06,68.1,-0.98754,3e-05,0.41955]
[1780547245889,97.6,64576.83,68.1,-0.98757,3e-05,0.41863]
[1780547246755,97.6,64576.83,68.1,-0.98757,3e-05,0.41863]
[1780547246784,97.6,64582.76,68.1,-0.98742,3e-05,0.42307]
[1780547247470,97.6,64584.45,68.1,-0.98737,3e-05,0.42435]
[1780547248477,97.6,64585.1,68.1,-0.98736,3e-05,0.42484]
[1780547249484,97.6,64585.71,68.1,-0.98734,3e-05,0.4253]
[1780547250491,97.6,64586.13,68.1,-0.98733,3e-05,0.42562]
[1780547252506,97.6,64589.3,68.1,-0.98742,3e-05,0.42198]
[1780547253667,97.6,64589.3,68.1,-0.98742,3e-05,0.42198]
[1780547253682,97.6,64593.2,68.1,-0.98732,3e-05,0.42492]
[1780547254519,97.6,64609.91,68.1,-0.98688,3e-05,0.43772]
[1780547255271,97.6,64609.91,68.1,-0.98688,3e-05,0.43772]
[1780547255528,97.6,64613.95,68.1,-0.98678,3e-05,0.44086]
[1780547256319,97.6,64613.95,68.1,-0.98678,3e-05,0.44086]
[1780547256390,97.6,64613.95,68.1,-0.98678,3e-05,0.44086]
[1780547256506,97.6,64613.95,68.1,-0.98678,3e-05,0.44086]
[1780547256538,97.6,64617.1,68.1,-0.98669,3e-05,0.44332]
[1780547257159,97.6,64617.1,68.1,-0.98669,3e-05,0.44332]
[1780547257545,97.6,64634.48,68.1,-0.98622,3e-05,0.45709]
[1780547258049,97.6,64634.48,68.1,-0.98622,3e-05,0.45709]
[1780547258296,97.6,64634.48,68.1,-0.98622,3e-05,0.45709]
[1780547258512,97.6,64634.48,68.1,-0.98622,3e-05,0.45709]
[1780547258552,97.6,64634.91,68.1,-0.9862,3e-05,0.45744]
[1780547259559,97.6,64634.47,68.1,-0.98622,3e-05,0.45709]
[1780547260566,97.6,64632.23,68.1,-0.98628,3e-05,0.45529]
[1780547262582,97.6,64625.79,68.1,-0.98646,3e-05,0.45017]
[1780547263589,97.6,64623.72,68.1,-0.98651,3e-05,0.44853]
[1780547264596,97.6,64617.3,68.1,-0.98669,3e-05,0.44348]
[1780547265603,97.6,64614.32,68.1,-0.98677,3e-05,0.44115]
[1780547266610,97.6,64614.88,68.1,-0.98675,3e-05,0.44159]
[1780547267617,97.6,64615.48,68.1,-0.98673,3e-05,0.44206]
[1780547268624,97.6,64614.86,68.1,-0.98675,3e-05,0.44157]
[1780547269631,97.6,64615.28,68.1,-0.98674,3e-05,0.4419]
[1780547270638,97.6,64613.36,68.1,-0.98679,3e-05,0.4404]
[1780547271645,97.6,64617.1,68.1,-0.98669,3e-05,0.44332]
[1780547272652,97.6,64617.59,68.1,-0.98668,3e-05,0.44371]
[1780547273658,97.6,64620.12,68.1,-0.98661,3e-05,0.44569]
[1780547274667,97.6,64619.13,68.1,-0.98664,3e-05,0.44491]
[1780547276680,97.6,64616.21,68.1,-0.98672,3e-05,0.44263]
[1780547277687,97.6,64614.14,68.1,-0.98677,3e-05,0.44101]
[1780547279701,97.6,64613.6,68.1,-0.98679,3e-05,0.44059]
[1780547280708,97.6,64611.35,68.1,-0.98685,3e-05,0.43884]
[1780547281715,97.6,64607.0,68.1,-0.98696,3e-05,0.43547]
[1780547282722,97.6,64606.28,68.1,-0.98698,3e-05,0.43491]
[1780547283729,97.6,64605.67,68.1,-0.987,3e-05,0.43444]
[1780547285042,97.6,64600.54,68.1,-0.98713,3e-05,0.43051]
[1780547285743,97.6,64598.67,68.1,-0.98718,3e-05,0.42908]
[1780547286750,97.6,64594.45,68.1,-0.98729,3e-05,0.42587]
[1780547287871,97.6,64592.17,68.1,-0.98735,3e-05,0.42414]
[1780547288764,97.6,64593.15,68.1,-0.98732,3e-05,0.42488]
[1780547289771,97.6,64591.76,68.1,-0.98736,3e-05,0.42383]
[1780547290778,97.6,64592.27,68.1,-0.98735,3e-05,0.42422]
[1780547291785,97.6,64586.75,68.1,-0.98749,3e-05,0.42006]
[1780547292640,97.6,64586.75,68.1,-0.98749,3e-05,0.42006]
[1780547292742,97.6,64586.75,68.1,-0.98749,3e-05,0.42006]
[1780547292792,97.6,64582.25,68.1,-0.9876,3e-05,0.4167]
[1780547293718,97.6,64582.25,68.1,-0.9876,3e-05,0.4167]
[1780547293799,97.6,64574.94,68.1,-0.98779,3e-05,0.41128]
[1780547294934,97.6,64574.94,68.1,-0.98779,3e-05,0.41128]
[1780547295009,97.6,64571.74,68.1,-0.98787,2e-05,0.40892]
[1780547295814,97.6,64578.61,68.1,-0.9877,3e-05,0.41399]
[1780547296204,97.6,64578.61,68.1,-0.9877,3e-05,0.41399]
[1780547296821,97.6,64592.15,68.1,-0.98735,3e-05,0.42413]
[1780547297827,97.6,64592.27,68.1,-0.98735,3e-05,0.42422]
[1780547299034,97.6,64591.06,68.1,-0.98738,3e-05,0.4233]
[1780547299842,97.6,64589.74,68.1,-0.98741,3e-05,0.42231]
[1780547300804,97.6,64589.74,68.1,-0.98741,3e-05,0.42231]
[1780547300972,97.6,64589.74,68.1,-0.98741,3e-05,0.42231]
[1780547301064,97.6,64588.15,68.1,-0.98745,3e-05,0.42111]
[1780547301877,97.6,64588.15,68.1,-0.98745,3e-05,0.42111]
[1780547301962,97.6,64578.91,68.1,-0.98769,3e-05,0.41421]
[1780547302863,97.6,64574.3,68.1,-0.9878,3e-05,0.4108]
[1780547303901,97.6,64574.71,68.1,-0.98779,3e-05,0.41111]
[1780547304877,97.6,64573.51,68.1,-0.98782,2e-05,0.41022]
[1780547305884,97.6,64571.94,68.1,-0.98786,2e-05,0.40907]
[1780547306891,97.6,64569.38,68.1,-0.98793,2e-05,0.40719]
[1780547307898,97.6,64568.72,68.1,-0.98794,2e-05,0.40671]
[1780547309913,97.6,64563.81,68.1,-0.98806,2e-05,0.40313]
[1780547310919,97.6,64561.26,68.1,-0.98813,2e-05,0.40128]
[1780547311927,97.6,64561.56,68.1,-0.98829,2e-05,0.39569]
[1780547312936,97.6,64563.9,68.1,-0.98823,2e-05,0.39737]
[1780547313943,97.6,64563.55,68.1,-0.98824,2e-05,0.39712]
[1780547314669,97.6,64563.55,68.1,-0.98824,2e-05,0.39712]
[1780547314950,97.6,64561.38,68.1,-0.98829,2e-05,0.39556]
[1780547315957,97.6,64563.23,68.1,-0.98824,2e-05,0.39689]
[1780547316964,97.6,64564.28,68.1,-0.98822,2e-05,0.39764]
[1780547317971,97.6,64564.57,68.1,-0.98821,2e-05,0.39785]
[1780547318978,97.6,64570.91,68.1,-0.98806,2e-05,0.40243]
[1780547319985,97.6,64572.51,68.1,-0.98802,2e-05,0.4036]
[1780547320992,97.6,64571.31,68.1,-0.98805,2e-05,0.40272]
[1780547321999,97.6,64570.04,68.1,-0.98808,2e-05,0.4018]
[1780547323006,97.6,64572.82,68.1,-0.98801,2e-05,0.40382]
[1780547324013,97.6,64577.08,68.1,-0.9879,2e-05,0.40693]
[1780547325020,97.6,64574.41,68.1,-0.98797,2e-05,0.40498]
[1780547326027,97.6,64573.4,68.1,-0.988,2e-05,0.40424]
[1780547327034,97.6,64575.49,68.1,-0.98794,2e-05,0.40577]
[1780547328041,97.6,64571.25,68.1,-0.98805,2e-05,0.40268]
[1780547330055,97.6,64572.06,68.1,-0.98803,2e-05,0.40327]
[1780547331062,97.6,64572.39,68.1,-0.98802,2e-05,0.40351]
[1780547332069,97.6,64573.16,68.1,-0.988,2e-05,0.40407]
[1780547333076,97.6,64575.59,68.1,-0.98794,2e-05,0.40584]
[1780547335090,97.6,64574.08,68.1,-0.98798,2e-05,0.40474]
[1780547336097,97.6,64570.62,68.1,-0.98806,2e-05,0.40222]
[1780547337104,97.6,64569.33,68.1,-0.9881,2e-05,0.40129]
[1780547340125,97.6,64566.84,68.1,-0.98816,2e-05,0.39949]
[1780547341132,97.6,64565.77,68.1,-0.98818,2e-05,0.39871]
[1780547343837,97.6,64566.06,68.1,-0.98818,2e-05,0.39892]
[1780547344153,97.6,64567.15,68.1,-0.98815,2e-05,0.39971]
[1780547346167,97.6,64570.68,68.1,-0.98806,2e-05,0.40227]
[1780547347174,97.6,64571.47,68.1,-0.98804,2e-05,0.40284]
[1780547348181,97.6,64569.56,68.1,-0.98809,2e-05,0.40145]
[1780547351044,97.6,64569.4,68.1,-0.98809,2e-05,0.40134]
[1780547350195,97.6,64570.05,68.1,-0.98808,2e-05,0.40181]
[1780547351984,97.6,64570.05,68.1,-0.98808,2e-05,0.40181]
[1780547352070,97.6,64570.05,68.1,-0.98808,2e-05,0.40181]
[1780547352085,97.6,64568.85,68.1,-0.98811,2e-05,0.40094]
[1780547352873,97.6,64561.98,68.1,-0.98827,2e-05,0.39599]
[1780547353216,97.6,64566.81,68.1,-0.98816,2e-05,0.39946]
[1780547354223,97.6,64569.09,68.1,-0.9881,2e-05,0.40111]
[1780547355230,97.6,64569.42,68.1,-0.98809,2e-05,0.40135]
[1780547357244,97.6,64564.68,68.1,-0.98821,2e-05,0.39793]
[1780547358251,97.6,64564.26,68.1,-0.98822,2e-05,0.39763]
[1780547359258,97.6,64564.78,68.1,-0.98821,2e-05,0.398]
[1780547361272,97.6,64565.14,68.1,-0.9882,2e-05,0.39826]
[1780547362949,97.6,64564.28,68.1,-0.98822,2e-05,0.39764]
[1780547363286,97.6,64561.51,68.1,-0.98829,2e-05,0.39565]
[1780547364294,97.6,64558.85,68.1,-0.98835,2e-05,0.39375]
[1780547365300,97.6,64558.53,68.1,-0.98836,2e-05,0.39352]
[1780547366307,97.6,64558.21,68.1,-0.98837,2e-05,0.39329]
[1780547367314,97.6,64555.16,68.1,-0.98844,2e-05,0.39112]
[1780547368320,97.6,64554.75,68.1,-0.98845,2e-05,0.39083]
[1780547369837,97.6,64559.14,68.1,-0.98834,2e-05,0.39396]
[1780547372349,97.6,64555.85,68.1,-0.98859,2e-05,0.38588]
[1780547373838,97.6,64553.6,68.1,-0.98864,2e-05,0.3843]
[1780547374363,97.6,64552.89,68.1,-0.98866,2e-05,0.3838]
[1780547375370,97.6,64553.72,68.1,-0.98864,2e-05,0.38438]
[1780547377025,97.6,64549.07,68.1,-0.98875,2e-05,0.38113]
[1780547377384,97.6,64548.06,68.1,-0.98877,2e-05,0.38043]
[1780547378390,97.6,64544.75,68.1,-0.98885,2e-05,0.37813]
[1780547379627,97.6,64545.3,68.1,-0.98883,2e-05,0.37851]
[1780547380405,97.6,64545.84,68.1,-0.98882,2e-05,0.37889]
[1780547381412,97.6,64543.88,68.1,-0.98887,2e-05,0.37753]
[1780547382418,97.6,64543.47,68.1,-0.98888,2e-05,0.37725]
[1780547384669,97.6,64543.74,68.1,-0.98887,2e-05,0.37743]
[1780547385839,97.6,64543.17,68.1,-0.98888,2e-05,0.37704]
[1780547387454,97.6,64542.46,68.1,-0.9889,2e-05,0.37655]
[1780547388461,97.6,64548.01,68.1,-0.98877,2e-05,0.38039]
[1780547389468,97.6,64549.16,68.1,-0.98874,2e-05,0.38119]
[1780547391828,97.6,64549.3,68.1,-0.98874,2e-05,0.38129]
[1780547391886,97.6,64550.63,68.1,-0.98871,2e-05,0.38222]
[1780547392832,97.6,64550.63,68.1,-0.98871,2e-05,0.38222]
[1780547393139,97.6,64548.47,68.1,-0.98876,2e-05,0.38071]
[1780547393496,97.6,64547.6,68.1,-0.98878,2e-05,0.38011]
[1780547395510,97.6,64545.77,68.1,-0.98882,2e-05,0.37884]
[1780547396517,97.6,64542.02,68.1,-0.98891,2e-05,0.37625]
[1780547397546,97.6,64542.02,68.1,-0.98891,2e-05,0.37625]
[1780547398071,97.6,64542.02,68.1,-0.98891,2e-05,0.37625]
[1780547398139,97.6,64542.02,68.1,-0.98891,2e-05,0.37625]
[1780547398096,97.6,64537.52,68.1,-0.98901,2e-05,0.37315]
[1780547398270,97.6,64537.52,68.1,-0.98901,2e-05,0.37315]
[1780547398577,97.6,64537.52,68.1,-0.98901,2e-05,0.37315]
[1780547398616,97.6,64526.52,68.1,-0.98927,2e-05,0.36568]
[1780547399540,97.6,64523.75,68.1,-0.98933,2e-05,0.36382]
[1780547400769,97.6,64523.75,68.1,-0.98933,2e-05,0.36382]
[1780547401175,97.6,64513.98,68.1,-0.98954,2e-05,0.35731]
[1780547401302,97.6,64513.98,68.1,-0.98954,2e-05,0.35731]
[1780547401697,97.6,64513.98,68.1,-0.98954,2e-05,0.35731]
[1780547401792,97.6,64510.99,68.1,-0.98961,2e-05,0.35534]
[1780547402567,97.6,64514.79,68.1,-0.98953,2e-05,0.35785]
[1780547403574,97.6,64522.65,68.1,-0.98935,2e-05,0.36308]
[1780547404806,97.6,64522.65,68.1,-0.98935,2e-05,0.36308]
[1780547404905,97.6,64525.4,68.1,-0.98929,2e-05,0.36493]
[1780547405871,97.6,64525.4,68.1,-0.98929,2e-05,0.36493]
[1780547405926,97.6,64525.4,68.1,-0.98929,2e-05,0.36493]
[1780547405973,97.6,64527.36,68.1,-0.98925,2e-05,0.36625]
[1780547406247,97.6,64527.36,68.1,-0.98925,2e-05,0.36625]
[1780547406610,97.6,64527.36,68.1,-0.98925,2e-05,0.36625]
[1780547406967,97.6,64527.36,68.1,-0.98925,2e-05,0.36625]
[1780547407029,97.6,64535.78,68.1,-0.98905,2e-05,0.37196]
[1780547407603,97.6,64542.06,68.1,-0.98891,2e-05,0.37627]
[1780547408610,97.6,64542.21,68.1,-0.98891,2e-05,0.37638]
[1780547409617,97.6,64543.75,68.1,-0.98887,2e-05,0.37744]
[1780547410985,97.6,64546.62,68.1,-0.9888,2e-05,0.37943]
[1780547411896,97.6,64546.62,68.1,-0.9888,2e-05,0.37943]
[1780547411934,97.6,64549.43,68.1,-0.98874,2e-05,0.38138]
[1780547412638,97.6,64556.55,68.1,-0.98857,2e-05,0.38637]
[1780547413645,97.6,64557.14,68.1,-0.98856,2e-05,0.38679]
[1780547414653,97.6,64556.78,68.1,-0.98856,2e-05,0.38653]
[1780547415662,97.6,64556.02,68.1,-0.98858,2e-05,0.386]
[1780547416669,97.6,64550.64,68.1,-0.98871,2e-05,0.38223]
[1780547417676,97.6,64548.49,68.1,-0.98876,2e-05,0.38073]
[1780547418683,97.6,64547.76,68.1,-0.98878,2e-05,0.38022]
[1780547419690,97.6,64545.23,68.1,-0.98884,2e-05,0.37846]
[1780547420697,97.6,64544.12,68.1,-0.98886,2e-05,0.3777]
[1780547422710,97.6,64542.37,68.1,-0.9889,2e-05,0.37649]
[1780547424725,97.6,64536.48,68.1,-0.98904,2e-05,0.37244]
[1780547425732,97.6,64533.85,68.1,-0.9891,2e-05,0.37065]
[1780547426739,97.6,64538.73,68.1,-0.98899,2e-05,0.37398]
[1780547427766,97.6,64544.53,68.1,-0.98885,2e-05,0.37798]
[1780547428753,97.6,64551.44,68.1,-0.98869,2e-05,0.38278]
[1780547429764,97.6,64555.25,68.1,-0.9886,2e-05,0.38545]
[1780547430771,97.6,64547.57,68.1,-0.98878,2e-05,0.38009]
[1780547431778,97.6,64550.7,68.1,-0.98887,2e-05,0.3766]
[1780547432784,97.6,64548.35,68.1,-0.98892,2e-05,0.37498]
[1780547434799,97.6,64547.07,68.1,-0.98895,2e-05,0.3741]
[1780547435806,97.6,64544.1,68.1,-0.98902,2e-05,0.37206]
[1780547436813,97.6,64541.04,68.1,-0.98909,2e-05,0.36997]
[1780547437820,97.6,64535.89,68.1,-0.98921,2e-05,0.36648]
[1780547438829,97.6,64532.73,68.1,-0.98928,2e-05,0.36435]
[1780547439835,97.6,64521.58,68.1,-0.98953,2e-05,0.3569]
[1780547440743,97.6,64521.58,68.1,-0.98953,2e-05,0.3569]
[1780547441848,97.6,64522.76,68.1,-0.9895,2e-05,0.35769]
[1780547442856,97.6,64523.02,68.1,-0.9895,2e-05,0.35786]
[1780547443862,97.6,64527.36,68.1,-0.9894,2e-05,0.36075]
[1780547444870,97.6,64523.42,68.1,-0.98949,2e-05,0.35812]
[1780547445611,97.6,64523.42,68.1,-0.98949,2e-05,0.35812]
[1780547445877,97.6,64532.76,68.1,-0.98928,2e-05,0.36437]
[1780547446884,97.6,64535.82,68.1,-0.98921,2e-05,0.36643]
[1780547447890,97.6,64535.94,68.1,-0.98921,2e-05,0.36651]
[1780547448898,97.6,64537.26,68.1,-0.98918,2e-05,0.3674]
[1780547450912,97.6,64540.95,68.1,-0.9891,2e-05,0.36991]
[1780547451678,97.6,64540.95,68.1,-0.9891,2e-05,0.36991]
[1780547451937,97.6,64540.95,68.1,-0.9891,2e-05,0.36991]
[1780547451942,97.6,64539.23,68.1,-0.98913,2e-05,0.36874]
[1780547452712,97.6,64539.23,68.1,-0.98913,2e-05,0.36874]
[1780547452926,97.6,64531.56,68.1,-0.98931,2e-05,0.36356]
[1780547453933,97.6,64531.94,68.1,-0.9893,2e-05,0.36381]
[1780547454941,97.6,64531.92,68.1,-0.9893,2e-05,0.3638]
[1780547455951,97.6,64535.28,68.1,-0.98922,2e-05,0.36606]
[1780547456958,97.6,64534.65,68.1,-0.98924,2e-05,0.36564]
[1780547457965,97.6,64533.81,68.1,-0.98926,2e-05,0.36507]
[1780547458972,97.6,64533.09,68.1,-0.98927,2e-05,0.36459]
[1780547459978,97.6,64531.7,68.1,-0.98931,2e-05,0.36365]
[1780547461994,97.6,64533.12,68.1,-0.98927,2e-05,0.36461]
[1780547463001,97.6,64536.44,68.1,-0.9892,2e-05,0.36685]
[1780547464013,97.6,64530.83,68.1,-0.98932,2e-05,0.36307]
[1780547465017,97.6,64529.54,68.1,-0.98935,2e-05,0.3622]
[1780547466024,97.6,64531.82,68.1,-0.9893,2e-05,0.36373]
[1780547468038,97.6,64531.28,68.1,-0.98931,2e-05,0.36337]
[1780547469045,97.6,64530.61,68.1,-0.98933,2e-05,0.36292]
[1780547470053,97.6,64531.95,68.1,-0.9893,2e-05,0.36382]
[1780547471060,97.6,64536.61,68.1,-0.98919,2e-05,0.36696]
[1780547472067,97.6,64543.74,68.1,-0.98903,2e-05,0.37182]
[1780547473074,97.6,64545.79,68.1,-0.98898,2e-05,0.37322]
[1780547474081,97.6,64544.77,68.1,-0.98901,2e-05,0.37252]
[1780547475088,97.6,64543.88,68.1,-0.98903,2e-05,0.37191]
[1780547476094,97.6,64544.62,68.1,-0.98901,2e-05,0.37242]
[1780547477102,97.6,64541.75,68.1,-0.98908,2e-05,0.37046]
[1780547478109,97.6,64542.44,68.1,-0.98906,2e-05,0.37093]
[1780547479116,97.6,64538.22,68.1,-0.98916,2e-05,0.36806]
[1780547480123,97.6,64536.18,68.1,-0.9892,2e-05,0.36667]
[1780547482137,97.6,64535.83,68.1,-0.98921,2e-05,0.36644]
[1780547483144,97.6,64533.4,68.1,-0.98927,2e-05,0.3648]
[1780547484151,97.6,64535.01,68.1,-0.98923,2e-05,0.36588]
[1780547485158,97.6,64533.73,68.1,-0.98926,2e-05,0.36502]
[1780547487175,97.6,64537.63,68.1,-0.98917,2e-05,0.36766]
[1780547488182,97.6,64539.68,68.1,-0.98912,2e-05,0.36905]
[1780547489189,97.6,64539.32,68.1,-0.98913,2e-05,0.3688]
[1780547490199,97.6,64540.1,68.1,-0.98911,2e-05,0.36933]
[1780547491206,97.6,64540.74,68.1,-0.98926,2e-05,0.36421]
[1780547492213,97.6,64541.77,68.1,-0.98924,2e-05,0.3649]
[1780547493220,97.6,64546.83,68.1,-0.98912,2e-05,0.36833]
[1780547494227,97.6,64542.44,68.1,-0.98922,2e-05,0.36535]
[1780547495234,97.6,64533.24,68.1,-0.98943,2e-05,0.35918]
[1780547495917,97.6,64533.24,68.1,-0.98943,2e-05,0.35918]
[1780547496242,97.6,64520.63,68.1,-0.98971,2e-05,0.35086]
[1780547497032,97.6,64520.63,68.1,-0.98971,2e-05,0.35086]
[1780547497367,97.6,64501.6,68.1,-0.99011,2e-05,0.33859]
[1780547497669,97.6,64501.6,68.1,-0.99011,2e-05,0.33859]
[1780547498285,97.6,64492.31,68.1,-0.99031,2e-05,0.33273]
[1780547499287,97.6,64486.94,68.1,-0.99042,2e-05,0.32938]
[1780547500428,97.6,64486.21,68.1,-0.99043,2e-05,0.32892]
[1780547501301,97.6,64484.94,68.1,-0.99046,2e-05,0.32814]
[1780547502308,97.6,64483.26,68.1,-0.99049,2e-05,0.3271]
[1780547503414,97.6,64482.77,68.1,-0.9905,2e-05,0.32679]
[1780547504322,97.6,64473.82,68.1,-0.99068,2e-05,0.32131]
[1780547505329,97.6,64470.32,68.1,-0.99075,2e-05,0.31918]
[1780547506350,97.6,64470.32,68.1,-0.99075,2e-05,0.31918]
[1780547506422,97.6,64473.58,68.1,-0.99069,2e-05,0.32116]
[1780547506786,97.6,64473.58,68.1,-0.99069,2e-05,0.32116]
[1780547507343,97.6,64469.17,68.1,-0.99078,2e-05,0.31848]
[1780547507527,97.6,64469.17,68.1,-0.99078,2e-05,0.31848]
[1780547508350,97.6,64467.46,68.1,-0.99081,2e-05,0.31745]
[1780547508898,97.6,64467.46,68.1,-0.99081,2e-05,0.31745]
[1780547509084,97.6,64467.46,68.1,-0.99081,2e-05,0.31745]
[1780547509357,97.6,64455.51,68.1,-0.99104,2e-05,0.31031]
[1780547510236,97.6,64455.51,68.1,-0.99104,2e-05,0.31031]
[1780547510364,97.6,64451.1,68.1,-0.99113,2e-05,0.30771]
[1780547511371,97.6,64451.61,68.1,-0.99112,2e-05,0.30801]
[1780547512378,97.6,64448.13,68.1,-0.99119,2e-05,0.30597]
[1780547513384,97.6,64444.31,68.1,-0.99126,2e-05,0.30374]
[1780547514392,97.6,64443.67,68.1,-0.99127,2e-05,0.30337]
[1780547515304,97.6,64443.67,68.1,-0.99127,2e-05,0.30337]
[1780547515399,97.6,64438.56,68.1,-0.99137,2e-05,0.30041]
[1780547515665,97.6,64438.56,68.1,-0.99137,2e-05,0.30041]
[1780547516406,97.6,64431.05,68.1,-0.99151,2e-05,0.29611]
[1780547516529,97.6,64431.05,68.1,-0.99151,2e-05,0.29611]
[1780547516615,97.6,64431.05,68.1,-0.99151,2e-05,0.29611]
[1780547517413,97.6,64437.22,68.1,-0.99139,2e-05,0.29964]
[1780547518447,97.6,64430.93,68.1,-0.99151,2e-05,0.29604]
[1780547519427,97.6,64423.67,68.1,-0.99164,2e-05,0.29193]
[1780547520434,97.6,64421.27,68.1,-0.99169,2e-05,0.29058]
[1780547521441,97.6,64427.26,68.1,-0.99158,2e-05,0.29396]
[1780547522449,97.6,64430.7,68.1,-0.99151,2e-05,0.29591]
[1780547523456,97.6,64424.82,68.1,-0.99162,2e-05,0.29258]
[1780547524729,97.6,64424.82,68.1,-0.99162,2e-05,0.29258]
[1780547524806,97.6,64424.82,68.1,-0.99162,2e-05,0.29258]
[1780547525022,97.6,64424.82,68.1,-0.99162,2e-05,0.29258]
[1780547525412,97.6,64415.83,68.1,-0.99178,2e-05,0.28754]
[1780547525470,97.6,64409.53,68.1,-0.9919,2e-05,0.28406]
[1780547526479,97.6,64406.47,68.1,-0.99195,2e-05,0.28238]
[1780547527804,97.6,64406.47,68.1,-0.99195,2e-05,0.28238]
[1780547527823,97.6,64405.76,68.1,-0.99196,2e-05,0.28199]
[1780547528491,97.6,64400.55,68.1,-0.99205,2e-05,0.27915]
[1780547529498,97.6,64401.6,68.1,-0.99204,2e-05,0.27972]
[1780547531512,97.6,64406.27,68.1,-0.99195,2e-05,0.28227]
[1780547532519,97.6,64411.91,68.1,-0.99185,2e-05,0.28537]
[1780547533526,97.6,64415.5,68.1,-0.99179,2e-05,0.28736]
[1780547534533,97.6,64416.18,68.1,-0.99178,2e-05,0.28774]
[1780547535540,97.6,64414.14,68.1,-0.99181,2e-05,0.2866]
[1780547536547,97.6,64410.79,68.1,-0.99187,2e-05,0.28475]
[1780547537554,97.6,64409.05,68.1,-0.9919,2e-05,0.28379]
[1780547538561,97.6,64406.86,68.1,-0.99194,2e-05,0.28259]
[1780547539885,97.6,64406.86,68.1,-0.99194,2e-05,0.28259]
[1780547540303,97.6,64403.71,68.1,-0.992,2e-05,0.28087]
[1780547540768,97.6,64403.71,68.1,-0.992,2e-05,0.28087]
[1780547540792,97.6,64392.7,68.1,-0.99219,2e-05,0.27491]
[1780547541643,97.6,64392.7,68.1,-0.99219,2e-05,0.27491]
[1780547541753,97.6,64391.19,68.1,-0.99222,2e-05,0.27411]
[1780547542589,97.6,64394.73,68.1,-0.99215,2e-05,0.276]
[1780547543596,97.6,64388.42,68.1,-0.99226,2e-05,0.27263]
[1780547544603,97.6,64389.55,68.1,-0.99224,2e-05,0.27323]
[1780547545795,97.6,64390.5,68.1,-0.99223,2e-05,0.27374]
[1780547546617,97.6,64388.0,68.1,-0.99227,2e-05,0.27241]
[1780547547624,97.6,64384.64,68.1,-0.99233,2e-05,0.27062]
[1780547548982,97.6,64384.64,68.1,-0.99233,2e-05,0.27062]
[1780547549048,97.6,64386.89,68.1,-0.99229,2e-05,0.27182]
[1780547550048,97.6,64386.89,68.1,-0.99229,2e-05,0.27182]
[1780547550255,97.6,64380.19,68.1,-0.9924,2e-05,0.26828]
[1780547550646,97.6,64378.2,68.1,-0.99244,2e-05,0.26723]
[1780547551653,97.6,64377.57,68.1,-0.99257,2e-05,0.26246]
[1780547552660,97.6,64375.4,68.1,-0.9926,2e-05,0.26134]
[1780547553684,97.6,64370.43,68.1,-0.99268,2e-05,0.25879]
[1780547555166,97.6,64370.43,68.1,-0.99268,2e-05,0.25879]
[1780547555208,97.6,64370.43,68.1,-0.99268,2e-05,0.25879]
[1780547555325,97.6,64370.43,68.1,-0.99268,2e-05,0.25879]
[1780547555400,97.6,64368.76,68.1,-0.99271,2e-05,0.25794]
[1780547556177,97.6,64368.76,68.1,-0.99271,2e-05,0.25794]
[1780547556473,97.6,64361.53,68.1,-0.99283,2e-05,0.25428]
[1780547557704,97.6,64365.02,68.1,-0.99277,2e-05,0.25604]
[1780547559366,97.6,64365.02,68.1,-0.99277,2e-05,0.25604]
[1780547559439,97.6,64365.62,68.1,-0.99276,2e-05,0.25635]
[1780547560413,97.6,64365.62,68.1,-0.99276,2e-05,0.25635]
[1780547559718,97.6,64371.46,68.1,-0.99267,2e-05,0.25932]
[1780547560725,97.6,64366.2,68.1,-0.99275,2e-05,0.25664]
[1780547561732,97.6,64361.21,68.1,-0.99283,2e-05,0.25412]
[1780547563488,97.6,64358.92,68.1,-0.99287,2e-05,0.25297]
[1780547563932,97.6,64355.21,68.1,-0.99293,2e-05,0.25112]
[1780547564920,97.6,64355.21,68.1,-0.99293,2e-05,0.25112]
[1780547565177,97.6,64350.61,68.1,-0.993,2e-05,0.24883]
[1780547565534,97.6,64350.61,68.1,-0.993,2e-05,0.24883]
[1780547566031,97.6,64350.61,68.1,-0.993,2e-05,0.24883]
[1780547566268,97.6,64350.61,68.1,-0.993,2e-05,0.24883]
[1780547566272,97.6,64342.37,68.1,-0.99313,2e-05,0.24479]
[1780547566770,97.6,64341.52,68.1,-0.99314,2e-05,0.24437]
[1780547567777,97.6,64337.18,68.1,-0.99321,2e-05,0.24226]
[1780547569791,97.6,64340.63,68.1,-0.99316,2e-05,0.24394]
[1780547570948,97.6,64337.87,68.1,-0.9932,2e-05,0.2426]
[1780547571805,97.6,64341.38,68.1,-0.99314,2e-05,0.2443]
[1780547572812,97.6,64339.11,68.1,-0.99318,2e-05,0.2432]
[1780547573819,97.6,64336.4,68.1,-0.99322,2e-05,0.24189]
[1780547574830,97.6,64336.75,68.1,-0.99321,2e-05,0.24206]
[1780547575837,97.6,64339.79,68.1,-0.99317,2e-05,0.24353]
[1780547576844,97.6,64339.28,68.1,-0.99318,2e-05,0.24328]
[1780547577851,97.6,64342.1,68.1,-0.99313,2e-05,0.24465]
[1780547580124,97.6,64263.52,68.1,-0.99425,1e-05,0.20875]
[1780547580872,97.6,64255.75,68.1,-0.99435,1e-05,0.20546]
[1780547581879,97.6,64262.42,68.1,-0.99427,1e-05,0.20828]
[1780547582887,97.6,64263.58,68.1,-0.99425,1e-05,0.20878]
[1780547584070,97.6,64263.58,68.1,-0.99425,1e-05,0.20878]
[1780547584228,97.6,64263.58,68.1,-0.99425,1e-05,0.20878]
[1780547584265,97.6,64262.03,68.1,-0.99427,1e-05,0.20812]
[1780547585107,97.6,64262.03,68.1,-0.99427,1e-05,0.20812]
[1780547585504,97.6,64255.98,68.1,-0.99435,1e-05,0.20555]
[1780547585907,97.6,64256.44,68.1,-0.99434,1e-05,0.20575]
[1780547586914,97.6,64255.8,68.1,-0.99435,1e-05,0.20548]
[1780547587921,97.6,64254.92,68.1,-0.99436,1e-05,0.20511]
[1780547589486,97.6,64253.83,68.1,-0.99438,1e-05,0.20465]
[1780547589934,97.6,64253.64,68.1,-0.99438,1e-05,0.20457]
[1780547591398,97.6,64252.88,68.1,-0.99439,1e-05,0.20425]
[1780547591949,97.6,64253.53,68.1,-0.99438,1e-05,0.20452]
[1780547592956,97.6,64252.22,68.1,-0.9944,1e-05,0.20397]
[1780547594970,97.6,64253.66,68.1,-0.99438,1e-05,0.20458]
[1780547595977,97.6,64246.87,68.1,-0.99447,1e-05,0.20174]
[1780547596984,97.6,64250.27,68.1,-0.99442,1e-05,0.20316]
[1780547597991,97.6,64252.11,68.1,-0.9944,1e-05,0.20393]
[1780547598998,97.6,64253.17,68.1,-0.99439,1e-05,0.20437]
[1780547600008,97.6,64250.47,68.1,-0.99442,1e-05,0.20324]
[1780547601448,97.6,64249.16,68.1,-0.99444,1e-05,0.2027]
[1780547602019,97.6,64248.3,68.1,-0.99445,1e-05,0.20234]
[1780547603026,97.6,64245.73,68.1,-0.99448,1e-05,0.20127]
[1780547604503,97.6,64245.73,68.1,-0.99448,1e-05,0.20127]
[1780547604033,97.6,64242.63,68.1,-0.99452,1e-05,0.19999]
[1780547604613,97.6,64242.63,68.1,-0.99452,1e-05,0.19999]
[1780547605500,97.6,64242.63,68.1,-0.99452,1e-05,0.19999]
[1780547605513,97.6,64242.86,68.1,-0.99452,1e-05,0.20008]
[1780547606234,97.6,64242.86,68.1,-0.99452,1e-05,0.20008]
[1780547606275,97.6,64240.17,68.1,-0.99455,1e-05,0.19898]
[1780547606839,97.6,64240.17,68.1,-0.99455,1e-05,0.19898]
[1780547607210,97.6,64240.17,68.1,-0.99455,1e-05,0.19898]
[1780547607311,97.6,64243.94,68.1,-0.9945,1e-05,0.20053]
[1780547608082,97.6,64243.37,68.1,-0.99451,1e-05,0.2003]
[1780547609089,97.6,64241.56,68.1,-0.99453,1e-05,0.19955]
[1780547610096,97.6,64239.32,68.1,-0.99456,1e-05,0.19863]
[1780547611103,97.6,64239.86,68.1,-0.99465,1e-05,0.19525]
[1780547612110,97.6,64242.05,68.1,-0.99462,1e-05,0.19614]
[1780547613117,97.6,64241.71,68.1,-0.99463,1e-05,0.196]
[1780547614124,97.6,64238.42,68.1,-0.99467,1e-05,0.19467]
[1780547615132,97.6,64231.71,68.1,-0.99475,1e-05,0.19198]
[1780547616139,97.6,64229.09,68.1,-0.99478,1e-05,0.19093]
[1780547617146,97.6,64229.48,68.1,-0.99478,1e-05,0.19109]
[1780547618152,97.6,64230.09,68.1,-0.99477,1e-05,0.19133]
[1780547619160,97.6,64237.75,68.1,-0.99468,1e-05,0.1944]
[1780547620167,97.6,64238.87,68.1,-0.99466,1e-05,0.19485]
[1780547621175,97.6,64241.71,68.1,-0.99463,1e-05,0.196]
[1780547622182,97.6,64243.57,68.1,-0.99461,1e-05,0.19676]
[1780547623189,97.6,64242.3,68.1,-0.99462,1e-05,0.19624]
[1780547624196,97.6,64239.24,68.1,-0.99466,1e-05,0.195]
[1780547625477,97.6,64233.35,68.1,-0.99473,1e-05,0.19263]
[1780547626218,97.6,64230.65,68.1,-0.99476,1e-05,0.19155]
[1780547627223,97.6,64233.93,68.1,-0.99472,1e-05,0.19286]
[1780547628230,97.6,64230.82,68.1,-0.99476,1e-05,0.19162]
[1780547629236,97.6,64272.36,68.1,-0.99424,1e-05,0.20878]
[1780547629680,97.6,64272.36,68.1,-0.99424,1e-05,0.20878]
[1780547630246,97.6,64215.8,68.1,-0.99494,1e-05,0.18572]
[1780547630863,97.6,64215.8,68.1,-0.99494,1e-05,0.18572]
[1780547631253,97.6,64219.66,68.1,-0.9949,1e-05,0.18722]
[1780547632260,97.6,64223.28,68.1,-0.99485,1e-05,0.18864]
[1780547633267,97.6,64223.88,68.1,-0.99485,1e-05,0.18887]
[1780547634409,97.6,64225.9,68.1,-0.99482,1e-05,0.18967]
[1780547634632,97.6,64225.9,68.1,-0.99482,1e-05,0.18967]
[1780547634787,97.6,64225.9,68.1,-0.99482,1e-05,0.18967]
[1780547635167,97.6,64225.9,68.1,-0.99482,1e-05,0.18967]
[1780547635281,97.6,64227.95,68.1,-0.9948,1e-05,0.19048]
[1780547635628,97.6,64227.95,68.1,-0.9948,1e-05,0.19048]
[1780547636288,97.6,64228.8,68.1,-0.99479,1e-05,0.19082]
[1780547637294,97.6,64231.75,68.1,-0.99475,1e-05,0.19199]
[1780547638302,97.6,64230.82,68.1,-0.99476,1e-05,0.19162]
[1780547639309,97.6,64231.64,68.1,-0.99475,1e-05,0.19195]
[1780547640519,97.6,64229.88,68.1,-0.99477,1e-05,0.19125]
[1780547641324,97.6,64217.37,68.1,-0.99492,1e-05,0.18633]
[1780547642334,97.6,64217.37,68.1,-0.99492,1e-05,0.18633]
[1780547642363,97.6,64217.37,68.1,-0.99492,1e-05,0.18633]
[1780547642393,97.6,64208.87,68.1,-0.99502,1e-05,0.18305]
[1780547642785,97.6,64208.87,68.1,-0.99502,1e-05,0.18305]
[1780547643325,97.6,64208.87,68.1,-0.99502,1e-05,0.18305]
[1780547643593,97.6,64203.65,68.1,-0.99508,1e-05,0.18106]
[1780547644347,97.6,64197.76,68.1,-0.99515,1e-05,0.17883]
[1780547645354,97.6,64195.5,68.1,-0.99518,1e-05,0.17798]
[1780547646361,97.6,64193.09,68.1,-0.9952,1e-05,0.17708]
[1780547647368,97.6,64189.67,68.1,-0.99524,1e-05,0.17581]
[1780547648059,97.6,64189.67,68.1,-0.99524,1e-05,0.17581]
[1780547648247,97.6,64189.67,68.1,-0.99524,1e-05,0.17581]
[1780547648375,97.6,64190.86,68.1,-0.99523,1e-05,0.17626]
[1780547649128,97.6,64190.86,68.1,-0.99523,1e-05,0.17626]
[1780547649382,97.6,64189.31,68.1,-0.99525,1e-05,0.17568]
[1780547650389,97.6,64188.28,68.1,-0.99526,1e-05,0.1753]
[1780547651396,97.6,64189.79,68.1,-0.99524,1e-05,0.17586]
[1780547652403,97.6,64191.55,68.1,-0.99522,1e-05,0.17651]
[1780547653410,97.6,64195.61,68.1,-0.99518,1e-05,0.17803]
[1780547653655,97.6,64195.61,68.1,-0.99518,1e-05,0.17803]
[1780547654602,97.6,64204.35,68.1,-0.99508,1e-05,0.18132]
[1780547654907,97.6,64204.35,68.1,-0.99508,1e-05,0.18132]
[1780547655424,97.6,64211.04,68.1,-0.995,1e-05,0.18388]
[1780547656431,97.6,64209.99,68.1,-0.99501,1e-05,0.18348]
[1780547657438,97.6,64210.69,68.1,-0.995,1e-05,0.18375]
[1780547658445,97.6,64208.5,68.1,-0.99503,1e-05,0.18291]
[1780547659452,97.6,64204.95,68.1,-0.99507,1e-05,0.18155]
[1780547660460,97.6,64201.79,68.1,-0.9951,1e-05,0.18035]
[1780547661466,97.6,64189.8,68.1,-0.99524,1e-05,0.17586]
[1780547662478,97.6,64187.14,68.1,-0.99527,1e-05,0.17488]
[1780547663483,97.6,64186.77,68.1,-0.99527,1e-05,0.17474]
[1780547664490,97.6,64185.45,68.1,-0.99529,1e-05,0.17426]
[1780547665497,97.6,64180.83,68.1,-0.99534,1e-05,0.17257]
[1780547666504,97.6,64179.07,68.1,-0.99536,1e-05,0.17193]
[1780547667512,97.6,64177.53,68.1,-0.99538,1e-05,0.17137]
[1780547668517,97.6,64178.83,68.1,-0.99536,1e-05,0.17184]
[1780547669525,97.6,64180.2,68.1,-0.99535,1e-05,0.17234]
[1780547670532,97.6,64184.93,68.1,-0.99529,1e-05,0.17407]
[1780547671207,97.6,64184.93,68.1,-0.99529,1e-05,0.17407]
[1780547671363,97.6,64184.93,68.1,-0.99529,1e-05,0.17407]
[1780547671539,97.6,64189.58,68.1,-0.99533,1e-05,0.17248]
[1780547672404,97.6,64189.58,68.1,-0.99533,1e-05,0.17248]
[1780547672546,97.6,64188.5,68.1,-0.99534,1e-05,0.17209]
[1780547673553,97.6,64187.98,68.1,-0.99535,1e-05,0.1719]
[1780547674560,97.6,64179.79,68.1,-0.99544,1e-05,0.16894]
[1780547675567,97.6,64181.88,68.1,-0.99541,1e-05,0.16969]
[1780547676574,97.6,64184.09,68.1,-0.99539,1e-05,0.17049]
[1780547677581,97.6,64185.14,68.1,-0.99538,1e-05,0.17087]
[1780547678588,97.6,64184.69,68.1,-0.99538,1e-05,0.1707]
[1780547679595,97.6,64230.35,68.1,-0.99486,1e-05,0.18792]
[1780547680604,97.6,64184.34,68.1,-0.99539,1e-05,0.17058]
[1780547681003,97.6,64184.34,68.1,-0.99539,1e-05,0.17058]
[1780547681033,97.6,64184.34,68.1,-0.99539,1e-05,0.17058]
[1780547681621,97.6,64201.78,68.1,-0.99519,1e-05,0.17698]
[1780547682186,97.6,64201.78,68.1,-0.99519,1e-05,0.17698]
[1780547682627,97.6,64205.04,68.1,-0.99516,1e-05,0.1782]
[1780547683634,97.6,64203.77,68.1,-0.99517,1e-05,0.17773]
[1780547684641,97.6,64202.62,68.1,-0.99518,1e-05,0.1773]
[1780547685649,97.6,64202.96,68.1,-0.99518,1e-05,0.17742]
[1780547686947,97.6,64200.31,68.1,-0.99521,1e-05,0.17644]
[1780547687722,97.6,64200.31,68.1,-0.99521,1e-05,0.17644]
[1780547688460,97.6,64187.15,68.1,-0.99536,1e-05,0.1716]
[1780547688750,97.6,64187.15,68.1,-0.99536,1e-05,0.1716]
[1780547689150,97.6,64178.51,68.1,-0.99545,1e-05,0.16848]
[1780547689849,97.6,64164.25,68.1,-0.9956,1e-05,0.16344]
[1780547691397,97.6,64162.24,68.1,-0.99562,1e-05,0.16274]
[1780547691841,97.6,64158.86,68.1,-0.99566,1e-05,0.16157]
[1780547692972,97.6,64159.43,68.1,-0.99565,1e-05,0.16177]
[1780547694608,97.6,64159.43,68.1,-0.99565,1e-05,0.16177]
[1780547694644,97.6,64159.43,68.1,-0.99565,1e-05,0.16177]
[1780547693705,97.6,64156.72,68.1,-0.99568,1e-05,0.16083]
[1780547694737,97.6,64156.72,68.1,-0.99568,1e-05,0.16083]
[1780547695642,97.6,64156.72,68.1,-0.99568,1e-05,0.16083]
[1780547694803,97.6,64157.42,68.1,-0.99567,1e-05,0.16107]
[1780547696051,97.6,64158.85,68.1,-0.99566,1e-05,0.16157]
[1780547696726,97.6,64166.11,68.1,-0.99558,1e-05,0.16409]
[1780547697733,97.6,64169.27,68.1,-0.99555,1e-05,0.1652]
[1780547698740,97.6,64169.96,68.1,-0.99554,1e-05,0.16544]
[1780547701259,97.6,64169.91,68.1,-0.99554,1e-05,0.16543]
[1780547701508,97.6,64169.91,68.1,-0.99554,1e-05,0.16543]
[1780547701587,97.6,64172.67,68.1,-0.99551,1e-05,0.1664]
[1780547702557,97.6,64172.67,68.1,-0.99551,1e-05,0.1664]
[1780547702657,97.6,64195.79,68.1,-0.99526,1e-05,0.17476]
[1780547703373,97.6,64197.75,68.1,-0.99524,1e-05,0.17549]
[1780547703989,97.6,64212.42,68.1,-0.99507,1e-05,0.18099]
[1780547705171,97.6,64216.05,68.1,-0.99503,1e-05,0.18238]
[1780547705790,97.6,64216.29,68.1,-0.99503,1e-05,0.18247]
[1780547707087,97.6,64216.29,68.1,-0.99503,1e-05,0.18247]
[1780547707124,97.6,64216.29,68.1,-0.99503,1e-05,0.18247]
[1780547707517,97.6,64216.29,68.1,-0.99503,1e-05,0.18247]
[1780547707527,97.6,64215.67,68.1,-0.99504,1e-05,0.18223]
[1780547707830,97.6,64215.67,68.1,-0.99504,1e-05,0.18223]
[1780547708283,97.6,64215.67,68.1,-0.99504,1e-05,0.18223]
[1780547708301,97.6,64230.28,68.1,-0.99486,1e-05,0.18789]
[1780547709389,97.6,64242.72,68.1,-0.99471,1e-05,0.19283]
[1780547709985,97.6,64242.72,68.1,-0.99471,1e-05,0.19283]
[1780547710676,97.6,64246.02,68.1,-0.99467,1e-05,0.19415]
[1780547711832,97.6,64248.05,68.1,-0.99465,1e-05,0.19497]
[1780547713143,97.6,64250.84,68.1,-0.99461,1e-05,0.19611]
[1780547713846,97.6,64245.38,68.1,-0.99468,1e-05,0.1939]
[1780547714961,97.6,64248.34,68.1,-0.99464,1e-05,0.19509]
[1780547716463,97.6,64250.92,68.1,-0.99461,1e-05,0.19614]
[1780547716867,97.6,64246.5,68.1,-0.99467,1e-05,0.19435]
[1780547717874,97.6,64244.45,68.1,-0.99469,1e-05,0.19352]
[1780547719290,97.6,64235.95,68.1,-0.99479,1e-05,0.19013]
[1780547720342,97.6,64235.95,68.1,-0.99479,1e-05,0.19013]
[1780547720676,97.6,64235.95,68.1,-0.99479,1e-05,0.19013]
[1780547720361,97.6,64233.39,68.1,-0.99483,1e-05,0.18911]
[1780547720818,97.6,64233.39,68.1,-0.99483,1e-05,0.18911]
[1780547721010,97.6,64233.39,68.1,-0.99483,1e-05,0.18911]
[1780547721694,97.6,64224.63,68.1,-0.99493,1e-05,0.18568]
[1780547721922,97.6,64224.63,68.1,-0.99493,1e-05,0.18568]
[1780547721945,97.6,64218.44,68.1,-0.995,1e-05,0.18329]
[1780547722909,97.6,64217.32,68.1,-0.99502,1e-05,0.18286]
[1780547723916,97.6,64214.14,68.1,-0.99505,1e-05,0.18165]
[1780547724923,97.6,64215.45,68.1,-0.99504,1e-05,0.18215]
[1780547725930,97.6,64212.86,68.1,-0.99507,1e-05,0.18116]
[1780547726937,97.6,64211.95,68.1,-0.99508,1e-05,0.18081]
[1780547727944,97.6,64212.73,68.1,-0.99507,1e-05,0.18111]
[1780547729345,97.6,64209.46,68.1,-0.99511,1e-05,0.17987]
[1780547729958,97.6,64256.68,68.1,-0.99454,1e-05,0.19849]
[1780547730965,97.6,64210.46,68.1,-0.9951,1e-05,0.18025]
[1780547731972,97.6,64217.3,68.1,-0.99511,1e-05,0.17944]
[1780547733345,97.6,64218.58,68.1,-0.99509,1e-05,0.17993]
[1780547733986,97.6,64219.41,68.1,-0.99508,1e-05,0.18024]
[1780547734993,97.6,64226.8,68.1,-0.995,1e-05,0.18307]
[1780547736000,97.6,64230.09,68.1,-0.99496,1e-05,0.18433]
[1780547737007,97.6,64223.52,68.1,-0.99504,1e-05,0.18181]
[1780547738333,97.6,64228.8,68.1,-0.99497,1e-05,0.18384]
[1780547739022,97.6,64218.66,68.1,-0.99509,1e-05,0.17996]
[1780547740030,97.6,64215.44,68.1,-0.99513,1e-05,0.17874]
[1780547740962,97.6,64215.44,68.1,-0.99513,1e-05,0.17874]
[1780547741023,97.6,64215.44,68.1,-0.99513,1e-05,0.17874]
[1780547741357,97.6,64215.44,68.1,-0.99513,1e-05,0.17874]
[1780547741683,97.6,64215.44,68.1,-0.99513,1e-05,0.17874]
[1780547741400,97.6,64212.6,68.1,-0.99516,1e-05,0.17767]
[1780547742014,97.6,64212.6,68.1,-0.99516,1e-05,0.17767]
[1780547742405,97.6,64197.89,68.1,-0.99533,1e-05,0.17223]
[1780547743183,97.6,64194.13,68.1,-0.99537,1e-05,0.17086]
[1780547744058,97.6,64193.6,68.1,-0.99537,1e-05,0.17066]
[1780547745065,97.6,64198.41,68.1,-0.99532,1e-05,0.17242]
[1780547746072,97.6,64201.79,68.1,-0.99528,1e-05,0.17366]
[1780547747079,97.6,64198.5,68.1,-0.99532,1e-05,0.17245]
[1780547747948,97.6,64198.5,68.1,-0.99532,1e-05,0.17245]
[1780547748076,97.6,64198.5,68.1,-0.99532,1e-05,0.17245]
[1780547748421,97.6,64198.5,68.1,-0.99532,1e-05,0.17245]
[1780547748499,97.6,64196.72,68.1,-0.99534,1e-05,0.1718]
[1780547749045,97.6,64196.72,68.1,-0.99534,1e-05,0.1718]
[1780547749093,97.6,64187.48,68.1,-0.99544,1e-05,0.16846]
[1780547750100,97.6,64192.34,68.1,-0.99539,1e-05,0.17021]
[1780547751107,97.6,64196.25,68.1,-0.99534,1e-05,0.17163]
[1780547752325,97.6,64198.46,68.1,-0.99532,1e-05,0.17243]
[1780547753121,97.6,64203.5,68.1,-0.99526,1e-05,0.17429]
[1780547754128,97.6,64213.71,68.1,-0.99515,1e-05,0.17809]
[1780547755377,97.6,64215.24,68.1,-0.99513,1e-05,0.17866]
[1780547755925,97.6,64215.24,68.1,-0.99513,1e-05,0.17866]
[1780547756178,97.6,64215.24,68.1,-0.99513,1e-05,0.17866]
[1780547756433,97.6,64215.24,68.1,-0.99513,1e-05,0.17866]
[1780547756477,97.6,64223.04,68.1,-0.99504,1e-05,0.18162]
[1780547756823,97.6,64223.04,68.1,-0.99504,1e-05,0.18162]
[1780547756917,97.6,64223.04,68.1,-0.99504,1e-05,0.18162]
[1780547757576,97.6,64228.13,68.1,-0.99498,1e-05,0.18358]
[1780547758156,97.6,64229.88,68.1,-0.99496,1e-05,0.18425]
[1780547759163,97.6,64233.57,68.1,-0.99492,1e-05,0.18568]
[1780547760170,97.6,64235.87,68.1,-0.99489,1e-05,0.18658]
[1780547762184,97.6,64222.25,68.1,-0.99505,1e-05,0.18132]
[1780547763198,97.6,64219.94,68.1,-0.99508,1e-05,0.18044]
[1780547764308,97.6,64225.28,68.1,-0.99501,1e-05,0.18248]
[1780547765377,97.6,64225.28,68.1,-0.99501,1e-05,0.18248]
[1780547765416,97.6,64224.02,68.1,-0.99503,1e-05,0.182]
[1780547765793,97.6,64224.02,68.1,-0.99503,1e-05,0.182]
[1780547766068,97.6,64224.02,68.1,-0.99503,1e-05,0.182]
[1780547766413,97.6,64224.02,68.1,-0.99503,1e-05,0.182]
[1780547766486,97.6,64207.95,68.1,-0.99521,1e-05,0.17593]
[1780547767338,97.6,64207.85,68.1,-0.99521,1e-05,0.1759]
[1780547768232,97.6,64205.43,68.1,-0.99524,1e-05,0.175]
[1780547769239,97.6,64195.16,68.1,-0.99536,1e-05,0.17123]
[1780547770550,97.6,64192.63,68.1,-0.99538,1e-05,0.17031]
[1780547771114,97.6,64192.63,68.1,-0.99538,1e-05,0.17031]
[1780547771447,97.6,64192.63,68.1,-0.99538,1e-05,0.17031]
[1780547771534,97.6,64187.43,68.1,-0.99544,1e-05,0.16844]
[1780547772531,97.6,64187.43,68.1,-0.99544,1e-05,0.16844]
[1780547772599,97.6,64182.38,68.1,-0.99549,1e-05,0.16664]
[1780547773271,97.6,64184.47,68.1,-0.99547,1e-05,0.16738]
[1780547774278,97.6,64182.01,68.1,-0.9955,1e-05,0.16651]
[1780547775285,97.6,64178.9,68.1,-0.99553,1e-05,0.16541]
[1780547776292,97.6,64181.44,68.1,-0.9955,1e-05,0.1663]
[1780547777299,97.6,64184.52,68.1,-0.99547,1e-05,0.1674]
[1780547778306,97.6,64180.27,68.1,-0.99552,1e-05,0.16589]
[1780547779312,97.6,64222.8,68.1,-0.99504,1e-05,0.18153]
[1780547780320,97.6,64178.8,68.1,-0.99553,1e-05,0.16537]
[1780547781184,97.6,64178.8,68.1,-0.99553,1e-05,0.16537]
[1780547781372,97.6,64178.8,68.1,-0.99553,1e-05,0.16537]
[1780547781400,97.6,64178.09,68.1,-0.99554,1e-05,0.16512]
[1780547782497,97.6,64178.09,68.1,-0.99554,1e-05,0.16512]
[1780547782535,97.6,64170.8,68.1,-0.99562,1e-05,0.16257]
[1780547783346,97.6,64177.14,68.1,-0.99555,1e-05,0.16479]
[1780547784353,97.6,64183.46,68.1,-0.99548,1e-05,0.16702]
[1780547785404,97.6,64183.46,68.1,-0.99548,1e-05,0.16702]
[1780547785484,97.6,64183.46,68.1,-0.99548,1e-05,0.16702]
[1780547785587,97.6,64190.89,68.1,-0.9954,1e-05,0.16968]
[1780547785819,97.6,64190.89,68.1,-0.9954,1e-05,0.16968]
[1780547786596,97.6,64190.89,68.1,-0.9954,1e-05,0.16968]
[1780547786698,97.6,64204.88,68.1,-0.99525,1e-05,0.1748]
[1780547787382,97.6,64209.73,68.1,-0.99519,1e-05,0.1766]
[1780547788065,97.6,64209.73,68.1,-0.99519,1e-05,0.1766]
[1780547788194,97.6,64209.73,68.1,-0.99519,1e-05,0.1766]
[1780547788389,97.6,64202.47,68.1,-0.99527,1e-05,0.17391]
[1780547788893,97.6,64202.47,68.1,-0.99527,1e-05,0.17391]
[1780547789313,97.6,64202.47,68.1,-0.99527,1e-05,0.17391]
[1780547789479,97.6,64202.47,68.1,-0.99527,1e-05,0.17391]
[1780547789538,97.6,64194.52,68.1,-0.99536,1e-05,0.171]
[1780547790403,97.6,64193.77,68.1,-0.99537,1e-05,0.17073]
[1780547791411,97.6,64198.17,68.1,-0.99541,1e-05,0.16905]
[1780547792417,97.6,64196.42,68.1,-0.99543,1e-05,0.16842]
[1780547794432,97.6,64195.05,68.1,-0.99544,1e-05,0.16793]
[1780547795440,97.6,64201.29,68.1,-0.99538,1e-05,0.17018]
[1780547796550,97.6,64206.51,68.1,-0.99532,1e-05,0.17208]
[1780547797557,97.6,64208.71,68.1,-0.99529,1e-05,0.17288]
[1780547798564,97.6,64210.56,68.1,-0.99527,1e-05,0.17356]
[1780547799574,97.6,64211.18,68.1,-0.99527,1e-05,0.17379]
[1780547800579,97.6,64206.49,68.1,-0.99532,1e-05,0.17207]
[1780547801586,97.6,64201.04,68.1,-0.99538,1e-05,0.17009]
[1780547802593,97.6,64200.79,68.1,-0.99538,1e-05,0.16999]
[1780547803600,97.6,64199.27,68.1,-0.9954,1e-05,0.16945]
[1780547804607,97.6,64195.73,68.1,-0.99544,1e-05,0.16817]
[1780547805614,97.6,64190.47,68.1,-0.99549,1e-05,0.16629]
[1780547806621,97.6,64189.89,68.1,-0.9955,1e-05,0.16609]
[1780547807628,97.6,64194.13,68.1,-0.99545,1e-05,0.1676]
[1780547808634,97.6,64197.38,68.1,-0.99542,1e-05,0.16876]
[1780547809642,97.6,64196.77,68.1,-0.99542,1e-05,0.16854]
[1780547810649,97.6,64197.3,68.1,-0.99542,1e-05,0.16874]
[1780547811656,97.6,64192.79,68.1,-0.99547,1e-05,0.16712]
[1780547812662,97.6,64186.75,68.1,-0.99553,1e-05,0.16498]
[1780547813670,97.6,64184.74,68.1,-0.99555,1e-05,0.16427]
[1780547814677,97.6,64182.49,68.1,-0.99558,1e-05,0.16348]
[1780547815684,97.6,64183.03,68.1,-0.99557,1e-05,0.16367]
[1780547816691,97.6,64183.36,68.1,-0.99557,1e-05,0.16378]
[1780547817698,97.6,64186.53,68.1,-0.99553,1e-05,0.1649]
[1780547818705,97.6,64185.99,68.1,-0.99554,1e-05,0.16471]
[1780547819712,97.6,64185.52,68.1,-0.99555,1e-05,0.16454]
[1780547820719,97.6,64187.95,68.1,-0.99552,1e-05,0.1654]
[1780547821727,97.6,64196.96,68.1,-0.99542,1e-05,0.16861]
[1780547822733,97.6,64197.72,68.1,-0.99541,1e-05,0.16889]
[1780547823740,97.6,64192.73,68.1,-0.99547,1e-05,0.1671]
[1780547824747,97.6,64196.2,68.1,-0.99543,1e-05,0.16834]
[1780547825754,97.6,64203.27,68.1,-0.99535,1e-05,0.17089]
[1780547827131,97.6,64203.27,68.1,-0.99535,1e-05,0.17089]
[1780547827245,97.6,64203.27,68.1,-0.99535,1e-05,0.17089]
[1780547827772,97.6,64213.39,68.1,-0.99524,1e-05,0.17461]
[1780547827965,97.6,64213.39,68.1,-0.99524,1e-05,0.17461]
[1780547828410,97.6,64213.39,68.1,-0.99524,1e-05,0.17461]
[1780547828776,97.6,64225.44,68.1,-0.9951,1e-05,0.17912]
[1780547829783,97.6,64271.95,68.1,-0.99454,1e-05,0.19746]
[1780547830790,97.6,64265.88,68.1,-0.99462,1e-05,0.19498]
[1780547831797,97.6,64265.44,68.1,-0.99462,1e-05,0.1948]
[1780547832804,97.6,64263.82,68.1,-0.99464,1e-05,0.19415]
[1780547833811,97.6,64259.89,68.1,-0.99469,1e-05,0.19256]
[1780547834818,97.6,64259.14,68.1,-0.9947,1e-05,0.19226]
[1780547835825,97.6,64265.69,68.1,-0.99462,1e-05,0.19491]
[1780547836832,97.6,64268.22,68.1,-0.99459,1e-05,0.19594]
[1780547839853,97.6,64267.67,68.1,-0.9946,1e-05,0.19571]
[1780547841163,97.6,64269.77,68.1,-0.99457,1e-05,0.19657]
[1780547841991,97.6,64258.33,68.1,-0.99471,1e-05,0.19193]
[1780547842874,97.6,64253.86,68.1,-0.99477,1e-05,0.19015]
[1780547844888,97.6,64252.57,68.1,-0.99478,1e-05,0.18964]
[1780547845895,97.6,64251.73,68.1,-0.99479,1e-05,0.1893]
[1780547847239,97.6,64251.73,68.1,-0.99479,1e-05,0.1893]
[1780547847615,97.6,64251.73,68.1,-0.99479,1e-05,0.1893]
[1780547847717,97.6,64254.2,68.1,-0.99476,1e-05,0.19028]
[1780547848330,97.6,64254.2,68.1,-0.99476,1e-05,0.19028]
[1780547848373,97.6,64270.92,68.1,-0.99455,1e-05,0.19704]
[1780547848916,97.6,64278.6,68.1,-0.99446,1e-05,0.20021]
[1780547850167,97.6,64277.66,68.1,-0.99447,1e-05,0.19982]
[1780547851362,97.6,64277.66,68.1,-0.99447,1e-05,0.19982]
[1780547851432,97.6,64277.44,68.1,-0.99457,1e-05,0.19606]
[1780547852317,97.6,64288.81,68.1,-0.99443,1e-05,0.20075]
[1780547853289,97.6,64291.4,68.1,-0.99439,1e-05,0.20184]
[1780547853951,97.6,64284.46,68.1,-0.99448,1e-05,0.19894]
[1780547854958,97.6,64281.47,68.1,-0.99452,1e-05,0.19771]
[1780547855965,97.6,64283.12,68.1,-0.9945,1e-05,0.19839]
[1780547856972,97.6,64285.92,68.1,-0.99446,1e-05,0.19955]
[1780547858526,97.6,64288.72,68.1,-0.99443,1e-05,0.20072]
[1780547858986,97.6,64291.53,68.1,-0.99439,1e-05,0.20189]
[1780547859993,97.6,64292.77,68.1,-0.99437,1e-05,0.20241]
[1780547862006,97.6,64291.2,68.1,-0.99439,1e-05,0.20175]
[1780547863014,97.6,64291.98,68.1,-0.99438,1e-05,0.20208]
[1780547864021,97.6,64294.0,68.1,-0.99436,1e-05,0.20293]
[1780547867042,97.6,64294.67,68.1,-0.99435,1e-05,0.20321]
[1780547868049,97.6,64296.83,68.1,-0.99432,1e-05,0.20412]
[1780547869056,97.6,64295.93,68.1,-0.99433,1e-05,0.20374]
[1780547870063,97.6,64289.94,68.1,-0.99441,1e-05,0.20123]
[1780547871069,97.6,64292.34,68.1,-0.99438,1e-05,0.20223]
[1780547872077,97.6,64293.14,68.1,-0.99437,1e-05,0.20257]
[1780547873084,97.6,64294.6,68.1,-0.99435,1e-05,0.20318]
[1780547875098,97.6,64299.25,68.1,-0.99429,1e-05,0.20515]
[1780547876105,97.6,64300.28,68.1,-0.99428,1e-05,0.20559]
[1780547877112,97.6,64301.46,68.1,-0.99426,1e-05,0.20609]
[1780547878119,97.6,64300.76,68.1,-0.99427,1e-05,0.20579]
[1780547879126,97.6,64302.07,68.1,-0.99425,1e-05,0.20635]
[1780547880816,97.6,64302.07,68.1,-0.99425,1e-05,0.20635]
[1780547880823,97.6,64300.94,68.1,-0.99427,1e-05,0.20587]
[1780547880940,97.6,64300.94,68.1,-0.99427,1e-05,0.20587]
[1780547881060,97.6,64300.94,68.1,-0.99427,1e-05,0.20587]
[1780547881734,97.6,64300.94,68.1,-0.99427,1e-05,0.20587]
[1780547881777,97.6,64300.94,68.1,-0.99427,1e-05,0.20587]
[1780547881816,97.6,64307.09,68.1,-0.99418,1e-05,0.20851]
[1780547882790,97.6,64318.86,68.1,-0.99402,1e-05,0.21363]
[1780547883155,97.6,64329.86,68.1,-0.99387,1e-05,0.21851]
[1780547884162,97.6,64327.5,68.1,-0.9939,1e-05,0.21745]
[1780547885848,97.6,64319.38,68.1,-0.99402,1e-05,0.21386]
[1780547886176,97.6,64322.77,68.1,-0.99397,1e-05,0.21535]
[1780547887270,97.6,64327.97,68.1,-0.9939,1e-05,0.21766]
[1780547888427,97.6,64329.46,68.1,-0.99388,1e-05,0.21833]
[1780547889197,97.6,64325.69,68.1,-0.99393,1e-05,0.21665]
[1780547890204,97.6,64323.83,68.1,-0.99396,1e-05,0.21582]
[1780547892218,97.6,64321.73,68.1,-0.99398,1e-05,0.21489]
[1780547893226,97.6,64322.48,68.1,-0.99397,1e-05,0.21522]
[1780547894233,97.6,64322.15,68.1,-0.99398,1e-05,0.21508]
[1780547895240,97.6,64314.22,68.1,-0.99409,1e-05,0.2116]
[1780547896247,97.6,64309.92,68.1,-0.99415,1e-05,0.20973]
[1780547897254,97.6,64310.28,68.1,-0.99414,1e-05,0.20988]
[1780547898261,97.6,64310.54,68.1,-0.99414,1e-05,0.21]
[1780547899268,97.6,64310.18,68.1,-0.99414,1e-05,0.20984]
[1780547900277,97.6,64316.51,68.1,-0.99406,1e-05,0.2126]
[1780547901073,97.6,64316.51,68.1,-0.99406,1e-05,0.2126]
[1780547901305,97.6,64316.51,68.1,-0.99406,1e-05,0.2126]
[1780547901752,97.6,64331.58,68.1,-0.99385,1e-05,0.21928]
[1780547902679,97.6,64360.85,68.1,-0.99342,1e-05,0.23277]
[1780547903156,97.6,64360.85,68.1,-0.99342,1e-05,0.23277]
[1780547903298,97.6,64364.3,68.1,-0.99337,2e-05,0.2344]
[1780547904442,97.6,64364.3,68.1,-0.99337,2e-05,0.2344]
[1780547904483,97.6,64366.01,68.1,-0.99334,2e-05,0.23522]
[1780547905314,97.6,64372.62,68.1,-0.99324,2e-05,0.23838]
[1780547906578,97.6,64371.73,68.1,-0.99326,2e-05,0.23795]
[1780547907329,97.6,64367.25,68.1,-0.99332,2e-05,0.23581]
[1780547908685,97.6,64371.57,68.1,-0.99326,2e-05,0.23788]
[1780547909343,97.6,64376.03,68.1,-0.99319,2e-05,0.24003]
[1780547910350,97.6,64374.02,68.1,-0.99322,2e-05,0.23906]
[1780547911357,97.6,64367.97,68.1,-0.99343,2e-05,0.23198]
[1780547912370,97.6,64365.27,68.1,-0.99347,1e-05,0.23071]
[1780547913377,97.6,64363.68,68.1,-0.99349,1e-05,0.22996]
[1780547914384,97.6,64365.88,68.1,-0.99346,1e-05,0.231]
[1780547915623,97.6,64366.46,68.1,-0.99345,1e-05,0.23127]
[1780547916398,97.6,64367.37,68.1,-0.99344,1e-05,0.2317]
[1780547917405,97.6,64370.11,68.1,-0.9934,2e-05,0.23299]
[1780547918412,97.6,64372.92,68.1,-0.99335,2e-05,0.23433]
[1780547919419,97.6,64368.7,68.1,-0.99342,2e-05,0.23233]
[1780547920426,97.6,64368.24,68.1,-0.99342,2e-05,0.23211]
[1780547921433,97.6,64368.98,68.1,-0.99341,2e-05,0.23246]
[1780547922784,97.6,64361.7,68.1,-0.99352,1e-05,0.22904]
[1780547923447,97.6,64363.02,68.1,-0.9935,1e-05,0.22965]
[1780547924454,97.6,64360.65,68.1,-0.99354,1e-05,0.22855]
[1780547925461,97.6,64353.72,68.1,-0.99364,1e-05,0.22534]
[1780547926478,97.6,64351.65,68.1,-0.99367,1e-05,0.22439]
[1780547927481,97.6,64353.11,68.1,-0.99365,1e-05,0.22506]
[1780547928488,97.6,64355.58,68.1,-0.99361,1e-05,0.22619]
[1780547929630,97.6,64355.58,68.1,-0.99361,1e-05,0.22619]
[1780547929703,97.6,64358.59,68.1,-0.99357,1e-05,0.22759]
[1780547930502,97.6,64355.67,68.1,-0.99361,1e-05,0.22624]
[1780547933523,97.6,64355.29,68.1,-0.99362,1e-05,0.22606]
[1780547934350,97.6,64355.29,68.1,-0.99362,1e-05,0.22606]
[1780547934530,97.6,64351.35,68.1,-0.99367,1e-05,0.22425]
[1780547935537,97.6,64349.78,68.1,-0.9937,1e-05,0.22353]
[1780547936551,97.6,64343.92,68.1,-0.99378,1e-05,0.22086]
[1780547937555,97.6,64340.02,68.1,-0.99384,1e-05,0.2191]
[1780547938269,97.6,64340.02,68.1,-0.99384,1e-05,0.2191]
[1780547938311,97.6,64340.02,68.1,-0.99384,1e-05,0.2191]
[1780547938565,97.6,64336.25,68.1,-0.99389,1e-05,0.21741]
[1780547939005,97.6,64336.25,68.1,-0.99389,1e-05,0.21741]
[1780547939418,97.6,64336.25,68.1,-0.99389,1e-05,0.21741]
[1780547939572,97.6,64341.51,68.1,-0.99381,1e-05,0.21977]
[1780547940579,97.6,64345.04,68.1,-0.99376,1e-05,0.22137]
[1780547941586,97.6,64351.94,68.1,-0.99367,1e-05,0.22452]
[1780547942595,97.6,64349.27,68.1,-0.9937,1e-05,0.22329]
[1780547943602,97.6,64342.31,68.1,-0.9938,1e-05,0.22013]
[1780547944609,97.6,64337.86,68.1,-0.99387,1e-05,0.21813]
[1780547945616,97.6,64334.99,68.1,-0.99391,1e-05,0.21685]
[1780547946623,97.6,64332.57,68.1,-0.99394,1e-05,0.21577]
[1780547947630,97.6,64334.44,68.1,-0.99391,1e-05,0.2166]
[1780547948401,97.6,64334.44,68.1,-0.99391,1e-05,0.2166]
[1780547948859,97.6,64324.08,68.1,-0.99406,1e-05,0.21203]
[1780547949460,97.6,64324.08,68.1,-0.99406,1e-05,0.21203]
[1780547949788,97.6,64324.26,68.1,-0.99406,1e-05,0.2121]
[1780547950652,97.6,64315.28,68.1,-0.99418,1e-05,0.2082]
[1780547951661,97.6,64318.19,68.1,-0.99414,1e-05,0.20946]
[1780547953674,97.6,64317.15,68.1,-0.99415,1e-05,0.20901]
[1780547954681,97.6,64314.59,68.1,-0.99419,1e-05,0.2079]
[1780547955688,97.6,64313.78,68.1,-0.9942,1e-05,0.20756]
[1780547957702,97.6,64313.28,68.1,-0.99421,1e-05,0.20734]
[1780547958709,97.6,64307.41,68.1,-0.99428,1e-05,0.20483]
[1780547959145,97.6,64307.41,68.1,-0.99428,1e-05,0.20483]
[1780547959637,97.6,64307.41,68.1,-0.99428,1e-05,0.20483]
[1780547959648,97.6,64307.41,68.1,-0.99428,1e-05,0.20483]
[1780547959950,97.6,64307.41,68.1,-0.99428,1e-05,0.20483]
[1780547959716,97.6,64309.54,68.1,-0.99426,1e-05,0.20574]
[1780547960168,97.6,64309.54,68.1,-0.99426,1e-05,0.20574]
[1780547960789,97.6,64316.68,68.1,-0.99416,1e-05,0.20881]
[1780547961730,97.6,64318.04,68.1,-0.99414,1e-05,0.20939]
[1780547962737,97.6,64319.99,68.1,-0.99411,1e-05,0.21024]
[1780547963744,97.6,64320.64,68.1,-0.99411,1e-05,0.21052]
[1780547965758,97.6,64327.15,68.1,-0.99402,1e-05,0.21337]
[1780547966765,97.6,64333.87,68.1,-0.99392,1e-05,0.21635]
[1780547967868,97.6,64335.61,68.1,-0.9939,1e-05,0.21712]
[1780547968779,97.6,64336.21,68.1,-0.99389,1e-05,0.21739]
[1780547969735,97.6,64336.21,68.1,-0.99389,1e-05,0.21739]
[1780547969786,97.6,64337.09,68.1,-0.99388,1e-05,0.21778]
[1780547970945,97.6,64337.09,68.1,-0.99388,1e-05,0.21778]
[1780547971800,97.6,64335.2,68.1,-0.99401,1e-05,0.213]
[1780547972807,97.6,64333.75,68.1,-0.99403,1e-05,0.21236]
[1780547975912,97.6,64333.54,68.1,-0.99404,1e-05,0.21227]
[1780547975933,97.6,64337.15,68.1,-0.99398,1e-05,0.21386]
[1780547976835,97.6,64340.46,68.1,-0.99394,1e-05,0.21533]
[1780547978849,97.6,64341.12,68.1,-0.99393,1e-05,0.21562]
[1780547979856,97.6,64341.42,68.1,-0.99393,1e-05,0.21576]
[1780547980863,97.6,64339.86,68.1,-0.99395,1e-05,0.21506]
[1780547981870,97.6,64343.15,68.1,-0.9939,1e-05,0.21653]
[1780547982300,97.6,64343.15,68.1,-0.9939,1e-05,0.21653]
[1780547982877,97.6,64342.3,68.1,-0.99391,1e-05,0.21615]
[1780547983884,97.6,64341.84,68.1,-0.99392,1e-05,0.21594]
[1780547985898,97.6,64339.16,68.1,-0.99396,1e-05,0.21475]
[1780547986905,97.6,64337.79,68.1,-0.99398,1e-05,0.21414]
[1780547987912,97.6,64336.6,68.1,-0.99399,1e-05,0.21362]
[1780547988919,97.6,64334.62,68.1,-0.99402,1e-05,0.21275]
[1780547989926,97.6,64329.52,68.1,-0.99409,1e-05,0.21051]
[1780547990933,97.6,64330.91,68.1,-0.99407,1e-05,0.21112]
[1780547991940,97.6,64334.98,68.1,-0.99402,1e-05,0.21291]
[1780547992948,97.6,64335.68,68.1,-0.99401,1e-05,0.21321]
[1780547993955,97.6,64335.11,68.1,-0.99401,1e-05,0.21296]
[1780547994962,97.6,64331.88,68.1,-0.99406,1e-05,0.21154]
[1780547995969,97.6,64329.9,68.1,-0.99409,1e-05,0.21068]
[1780547996977,97.6,64330.6,68.1,-0.99408,1e-05,0.21098]
[1780547997984,97.6,64329.08,68.1,-0.9941,1e-05,0.21032]
[1780547998992,97.6,64325.4,68.1,-0.99415,1e-05,0.20872]
[1780547999999,97.6,64311.95,68.1,-0.99433,1e-05,0.20297]
[1780548001006,97.6,64308.15,68.1,-0.99438,1e-05,0.20137]
[1780548001728,97.6,64308.15,68.1,-0.99438,1e-05,0.20137]
[1780548001784,97.6,64308.15,68.1,-0.99438,1e-05,0.20137]
[1780548002013,97.6,64295.82,68.1,-0.99454,1e-05,0.19624]
[1780548002612,97.6,64295.82,68.1,-0.99454,1e-05,0.19624]
[1780548002697,97.6,64295.82,68.1,-0.99454,1e-05,0.19624]
[1780548002940,97.6,64295.82,68.1,-0.99454,1e-05,0.19624]
[1780548003020,97.6,64288.6,68.1,-0.99463,1e-05,0.19329]
[1780548004027,97.6,64289.32,68.1,-0.99462,1e-05,0.19359]
[1780548006042,97.6,64290.7,68.1,-0.9946,1e-05,0.19415]
[1780548007048,97.6,64294.43,68.1,-0.99455,1e-05,0.19567]
[1780548008055,97.6,64294.99,68.1,-0.99455,1e-05,0.1959]
[1780548009062,97.6,64298.08,68.1,-0.99451,1e-05,0.19717]
[1780548010069,97.6,64298.78,68.1,-0.9945,1e-05,0.19746]
[1780548012083,97.6,64301.16,68.1,-0.99447,1e-05,0.19845]
[1780548013343,97.6,64304.63,68.1,-0.99442,1e-05,0.19989]
[1780548014097,97.6,64306.77,68.1,-0.99439,1e-05,0.20079]
[1780548015104,97.6,64308.45,68.1,-0.99437,1e-05,0.20149]
[1780548016111,97.6,64309.12,68.1,-0.99436,1e-05,0.20177]
[1780548018125,97.6,64311.32,68.1,-0.99434,1e-05,0.2027]
[1780548019132,97.6,64313.17,68.1,-0.99431,1e-05,0.20348]
[1780548020139,97.6,64306.61,68.1,-0.9944,1e-05,0.20072]
[1780548021684,97.6,64306.61,68.1,-0.9944,1e-05,0.20072]
[1780548022057,97.6,64306.61,68.1,-0.9944,1e-05,0.20072]
[1780548021963,97.6,64305.93,68.1,-0.99441,1e-05,0.20044]
[1780548022155,97.6,64280.39,68.1,-0.99473,1e-05,0.18999]
[1780548023272,97.6,64280.39,68.1,-0.99473,1e-05,0.18999]
[1780548023842,97.6,64280.39,68.1,-0.99473,1e-05,0.18999]
[1780548023943,97.6,64269.13,68.1,-0.99487,1e-05,0.18553]
[1780548024401,97.6,64267.48,68.1,-0.99489,1e-05,0.18488]
[1780548025758,97.6,64259.98,68.1,-0.99498,1e-05,0.18197]
[1780548026184,97.6,64258.37,68.1,-0.995,1e-05,0.18135]
[1780548027846,97.6,64256.4,68.1,-0.99502,1e-05,0.18059]
[1780548028197,97.6,64258.31,68.1,-0.995,1e-05,0.18132]
[1780548029662,97.6,64259.15,68.1,-0.99499,1e-05,0.18165]
[1780548030900,97.6,64264.28,68.1,-0.99493,1e-05,0.18363]
[1780548031219,97.6,64271.85,68.1,-0.99493,1e-05,0.18306]
[1780548032812,97.6,64273.03,68.1,-0.99492,1e-05,0.18351]
[1780548033233,97.6,64275.7,68.1,-0.99488,1e-05,0.18456]
[1780548035248,97.6,64278.34,68.1,-0.99485,1e-05,0.18559]
[1780548036254,97.6,64279.96,68.1,-0.99483,1e-05,0.18623]
[1780548037261,97.6,64280.36,68.1,-0.99483,1e-05,0.18639]
[1780548038268,97.6,64281.02,68.1,-0.99482,1e-05,0.18665]
[1780548039275,97.6,64281.32,68.1,-0.99482,1e-05,0.18677]
[1780548040282,97.6,64280.72,68.1,-0.99482,1e-05,0.18653]
[1780548041996,97.6,64276.3,68.1,-0.99488,1e-05,0.18479]
[1780548042453,97.6,64276.3,68.1,-0.99488,1e-05,0.18479]
[1780548042488,97.6,64261.54,68.1,-0.99505,1e-05,0.17909]
[1780548043303,97.6,64261.54,68.1,-0.99505,1e-05,0.17909]
[1780548043388,97.6,64261.54,68.1,-0.99505,1e-05,0.17909]
[1780548043473,97.6,64261.54,68.1,-0.99505,1e-05,0.17909]
[1780548043507,97.6,64252.04,68.1,-0.99516,1e-05,0.1755]
[1780548044311,97.6,64256.22,68.1,-0.99512,1e-05,0.17707]
[1780548045770,97.6,64262.46,68.1,-0.99504,1e-05,0.17944]
[1780548046245,97.6,64262.46,68.1,-0.99504,1e-05,0.17944]
[1780548046481,97.6,64262.46,68.1,-0.99504,1e-05,0.17944]
[1780548046512,97.6,64268.86,68.1,-0.99497,1e-05,0.1819]
[1780548047256,97.6,64268.86,68.1,-0.99497,1e-05,0.1819]
[1780548047333,97.6,64274.56,68.1,-0.9949,1e-05,0.18411]
[1780548048340,97.6,64269.84,68.1,-0.99496,1e-05,0.18228]
[1780548049347,97.6,64261.23,68.1,-0.99506,1e-05,0.17897]
[1780548050879,97.6,64261.23,68.1,-0.99506,1e-05,0.17897]
[1780548050940,97.6,64262.34,68.1,-0.99504,1e-05,0.17939]
[1780548051257,97.6,64262.34,68.1,-0.99504,1e-05,0.17939]
[1780548051750,97.6,64262.34,68.1,-0.99504,1e-05,0.17939]
[1780548051924,97.6,64262.34,68.1,-0.99504,1e-05,0.17939]
[1780548051974,97.6,64254.52,68.1,-0.99514,1e-05,0.17643]
[1780548052368,97.6,64259.03,68.1,-0.99508,1e-05,0.17813]
[1780548053375,97.6,64262.22,68.1,-0.99505,1e-05,0.17935]
[1780548054382,97.6,64263.62,68.1,-0.99503,1e-05,0.17988]
[1780548055794,97.6,64262.26,68.1,-0.99504,1e-05,0.17936]
[1780548056395,97.6,64262.59,68.1,-0.99504,1e-05,0.17949]
[1780548057703,97.6,64262.59,68.1,-0.99504,1e-05,0.17949]
[1780548057722,97.6,64263.69,68.1,-0.99503,1e-05,0.17991]
[1780548058410,97.6,64264.77,68.1,-0.99502,1e-05,0.18032]
[1780548059838,97.6,64267.28,68.1,-0.99499,1e-05,0.18129]
[1780548060575,97.6,64267.28,68.1,-0.99499,1e-05,0.18129]
[1780548060660,97.6,64266.4,68.1,-0.995,1e-05,0.18095]
[1780548061113,97.6,64266.4,68.1,-0.995,1e-05,0.18095]
[1780548061430,97.6,64269.21,68.1,-0.99496,1e-05,0.18203]
[1780548062208,97.6,64269.21,68.1,-0.99496,1e-05,0.18203]
[1780548062439,97.6,64272.51,68.1,-0.99492,1e-05,0.18331]
[1780548063370,97.6,64272.51,68.1,-0.99492,1e-05,0.18331]
[1780548063445,97.6,64276.6,68.1,-0.99487,1e-05,0.18491]
[1780548064655,97.6,64275.71,68.1,-0.99488,1e-05,0.18456]
[1780548065461,97.6,64272.73,68.1,-0.99492,1e-05,0.1834]
[1780548066468,97.6,64269.05,68.1,-0.99496,1e-05,0.18197]
[1780548067475,97.6,64268.0,68.1,-0.99498,1e-05,0.18156]
[1780548068701,97.6,64265.82,68.1,-0.995,1e-05,0.18073]
[1780548069865,97.6,64263.1,68.1,-0.99503,1e-05,0.17968]
[1780548070496,97.6,64262.13,68.1,-0.99505,1e-05,0.17931]
[1780548071864,97.6,64272.22,68.1,-0.99493,1e-05,0.1832]
[1780548072871,97.6,64280.13,68.1,-0.99483,1e-05,0.1863]
[1780548073517,97.6,64282.51,68.1,-0.9948,1e-05,0.18724]
[1780548074524,97.6,64284.04,68.1,-0.99478,1e-05,0.18784]
[1780548075531,97.6,64283.16,68.1,-0.99479,1e-05,0.18749]
[1780548076538,97.6,64285.53,68.1,-0.99476,1e-05,0.18843]
[1780548078552,97.6,64286.13,68.1,-0.99476,1e-05,0.18867]
[1780548079701,97.6,64281.5,68.1,-0.99481,1e-05,0.18684]
[1780548080884,97.6,64269.98,68.1,-0.99495,1e-05,0.18233]
[1780548081836,97.6,64266.89,68.1,-0.99499,1e-05,0.18114]
[1780548082580,97.6,64264.99,68.1,-0.99501,1e-05,0.18041]
[1780548083587,97.6,64267.24,68.1,-0.99499,1e-05,0.18127]
[1780548084595,97.6,64266.04,68.1,-0.995,1e-05,0.18081]
[1780548085602,97.6,64272.63,68.1,-0.99492,1e-05,0.18336]
[1780548086609,97.6,64272.74,68.1,-0.99492,1e-05,0.1834]
[1780548087616,97.6,64275.53,68.1,-0.99489,1e-05,0.18449]
[1780548088623,97.6,64276.18,68.1,-0.99488,1e-05,0.18474]
[1780548090637,97.6,64275.48,68.1,-0.99489,1e-05,0.18447]
[1780548091645,97.6,64273.88,68.1,-0.995,1e-05,0.18033]
[1780548092651,97.6,64273.3,68.1,-0.99501,1e-05,0.18011]
[1780548093658,97.6,64273.54,68.1,-0.99501,1e-05,0.1802]
[1780548095028,97.6,64278.04,68.1,-0.99495,1e-05,0.18193]
[1780548095825,97.6,64285.42,68.1,-0.99486,1e-05,0.18481]
[1780548096679,97.6,64286.23,68.1,-0.99485,1e-05,0.18513]
[1780548097687,97.6,64290.51,68.1,-0.9948,1e-05,0.18682]
[1780548100708,97.6,64291.36,68.1,-0.99479,1e-05,0.18715]
[1780548101715,97.6,64296.38,68.1,-0.99473,1e-05,0.18915]
[1780548102903,97.6,64295.32,68.1,-0.99474,1e-05,0.18873]
[1780548103730,97.6,64286.45,68.1,-0.99485,1e-05,0.18521]
[1780548104737,97.6,64278.67,68.1,-0.99494,1e-05,0.18218]
[1780548105744,97.6,64272.71,68.1,-0.99502,1e-05,0.17988]
[1780548107064,97.6,64276.1,68.1,-0.99498,1e-05,0.18118]
[1780548107758,97.6,64272.98,68.1,-0.99501,1e-05,0.17998]
[1780548108765,97.6,64270.83,68.1,-0.99504,1e-05,0.17916]
[1780548110779,97.6,64270.09,68.1,-0.99505,1e-05,0.17888]
[1780548111786,97.6,64267.72,68.1,-0.99507,1e-05,0.17797]
[1780548112793,97.6,64268.86,68.1,-0.99506,1e-05,0.17841]
[1780548113800,97.6,64276.31,68.1,-0.99497,1e-05,0.18126]
[1780548114807,97.6,64276.75,68.1,-0.99497,1e-05,0.18143]
[1780548115814,97.6,64275.72,68.1,-0.99498,1e-05,0.18104]
[1780548116821,97.6,64274.06,68.1,-0.995,1e-05,0.1804]
[1780548117828,97.6,64274.39,68.1,-0.995,1e-05,0.18052]
[1780548118517,97.6,64274.39,68.1,-0.995,1e-05,0.18052]
[1780548118588,97.6,64274.39,68.1,-0.995,1e-05,0.18052]
[1780548118835,97.6,64266.8,68.1,-0.99509,1e-05,0.17762]
[1780548119915,97.6,64266.8,68.1,-0.99509,1e-05,0.17762]
[1780548119929,97.6,64257.51,68.1,-0.99519,1e-05,0.17413]
[1780548120964,97.6,64257.51,68.1,-0.99519,1e-05,0.17413]
[1780548120938,97.6,64253.64,68.1,-0.99524,1e-05,0.17269]
[1780548121881,97.6,64247.87,68.1,-0.9953,1e-05,0.17056]
[1780548122904,97.6,64247.87,68.1,-0.9953,1e-05,0.17056]
[1780548122922,97.6,64260.49,68.1,-0.99516,1e-05,0.17524]
[1780548123982,97.6,64263.36,68.1,-0.99513,1e-05,0.17632]
[1780548125910,97.6,64264.2,68.1,-0.99512,1e-05,0.17664]
[1780548126917,97.6,64266.15,68.1,-0.99509,1e-05,0.17738]
[1780548127923,97.6,64262.48,68.1,-0.99514,1e-05,0.17599]
[1780548128938,97.6,64266.99,68.1,-0.99508,1e-05,0.1777]
[1780548130085,97.6,64268.27,68.1,-0.99507,1e-05,0.17818]
[1780548130947,97.6,64271.98,68.1,-0.99502,1e-05,0.1796]
[1780548131953,97.6,64274.05,68.1,-0.995,1e-05,0.18039]
[1780548133137,97.6,64277.0,68.1,-0.99496,1e-05,0.18153]
[1780548133968,97.6,64277.79,68.1,-0.99496,1e-05,0.18184]
[1780548135982,97.6,64276.34,68.1,-0.99497,1e-05,0.18128]
[1780548137996,97.6,64277.84,68.1,-0.99495,1e-05,0.18186]
[1780548138542,97.6,64277.84,68.1,-0.99495,1e-05,0.18186]
[1780548139003,97.6,64280.92,68.1,-0.99492,1e-05,0.18305]
[1780548140013,97.6,64280.31,68.1,-0.99492,1e-05,0.18281]
[1780548141017,97.6,64280.0,68.1,-0.99493,1e-05,0.18269]
[1780548141589,97.6,64280.0,68.1,-0.99493,1e-05,0.18269]
[1780548142024,97.6,64286.87,68.1,-0.99485,1e-05,0.18538]
[1780548142703,97.6,64286.87,68.1,-0.99485,1e-05,0.18538]
[1780548143031,97.6,64291.11,68.1,-0.99479,1e-05,0.18705]
[1780548144043,97.6,64283.46,68.1,-0.99489,1e-05,0.18404]
[1780548145050,97.6,64278.89,68.1,-0.99494,1e-05,0.18226]
[1780548146057,97.6,64276.99,68.1,-0.99496,1e-05,0.18153]
[1780548147064,97.6,64279.29,68.1,-0.99494,1e-05,0.18242]
[1780548148071,97.6,64282.41,68.1,-0.9949,1e-05,0.18363]
[1780548150085,97.6,64283.22,68.1,-0.99489,1e-05,0.18395]
[1780548151092,97.6,64277.28,68.1,-0.99506,1e-05,0.17814]
[1780548152099,97.6,64268.81,68.1,-0.99516,1e-05,0.17493]
[1780548153107,97.6,64276.57,68.1,-0.99506,1e-05,0.17787]
[1780548154114,97.6,64277.89,68.1,-0.99505,1e-05,0.17837]
[1780548155121,97.6,64272.3,68.1,-0.99511,1e-05,0.17625]
[1780548156128,97.6,64269.45,68.1,-0.99515,1e-05,0.17518]
[1780548157135,97.6,64271.86,68.1,-0.99512,1e-05,0.17608]
[1780548158142,97.6,64270.89,68.1,-0.99513,1e-05,0.17572]
[1780548159149,97.6,64268.7,68.1,-0.99516,1e-05,0.17489]
[1780548160156,97.6,64268.23,68.1,-0.99516,1e-05,0.17472]
[1780548161163,97.6,64267.75,68.1,-0.99517,1e-05,0.17454]
[1780548162169,97.6,64265.3,68.1,-0.9952,1e-05,0.17362]
[1780548163177,97.6,64265.67,68.1,-0.99519,1e-05,0.17376]
[1780548164184,97.6,64267.26,68.1,-0.99517,1e-05,0.17435]
[1780548165191,97.6,64265.12,68.1,-0.9952,1e-05,0.17355]
[1780548166197,97.6,64263.98,68.1,-0.99521,1e-05,0.17313]
[1780548167205,97.6,64265.74,68.1,-0.99519,1e-05,0.17379]
[1780548168212,97.6,64267.97,68.1,-0.99516,1e-05,0.17462]
[1780548169221,97.6,64271.38,68.1,-0.99513,1e-05,0.1759]
[1780548171236,97.6,64272.05,68.1,-0.99512,1e-05,0.17615]
[1780548172249,97.6,64273.52,68.1,-0.9951,1e-05,0.17671]
[1780548173250,97.6,64273.1,68.1,-0.99511,1e-05,0.17655]
[1780548175264,97.6,64274.41,68.1,-0.99509,1e-05,0.17705]
[1780548176690,97.6,64276.09,68.1,-0.99507,1e-05,0.17769]
[1780548177278,97.6,64282.54,68.1,-0.99499,1e-05,0.18015]
[1780548178285,97.6,64284.33,68.1,-0.99497,1e-05,0.18084]
[1780548182193,97.6,64284.53,68.1,-0.99497,1e-05,0.18092]
[1780548181307,97.6,64290.98,68.1,-0.99489,1e-05,0.18343]
[1780548182983,97.6,64299.71,68.1,-0.99479,1e-05,0.18686]
[1780548183395,97.6,64339.15,68.1,-0.99428,1e-05,0.20308]
[1780548184847,97.6,64339.15,68.1,-0.99428,1e-05,0.20308]
[1780548184919,97.6,64342.23,68.1,-0.99424,1e-05,0.20439]
[1780548186064,97.6,64335.08,68.1,-0.99433,1e-05,0.20135]
[1780548186419,97.6,64332.21,68.1,-0.99437,1e-05,0.20014]
[1780548187426,97.6,64329.05,68.1,-0.99441,1e-05,0.19882]
[1780548188433,97.6,64327.26,68.1,-0.99444,1e-05,0.19807]
[1780548190219,97.6,64331.23,68.1,-0.99438,1e-05,0.19973]
[1780548190447,97.6,64332.76,68.1,-0.99436,1e-05,0.20037]
[1780548191491,97.6,64331.78,68.1,-0.99438,1e-05,0.19996]
[1780548193468,97.6,64332.34,68.1,-0.99437,1e-05,0.2002]
[1780548194475,97.6,64331.81,68.1,-0.99438,1e-05,0.19997]
[1780548195482,97.6,64330.67,68.1,-0.99439,1e-05,0.19949]
[1780548197496,97.6,64330.37,68.1,-0.99439,1e-05,0.19937]
[1780548199193,97.6,64331.62,68.1,-0.99438,1e-05,0.19989]
[1780548199510,97.6,64331.13,68.1,-0.99438,1e-05,0.19969]
[1780548201524,97.6,64331.4,68.1,-0.99438,1e-05,0.1998]
[1780548202530,97.6,64329.9,68.1,-0.9944,1e-05,0.19917]
[1780548203538,97.6,64330.29,68.1,-0.9944,1e-05,0.19934]
[1780548204545,97.6,64330.9,68.1,-0.99439,1e-05,0.19959]
[1780548205552,97.6,64331.43,68.1,-0.99438,1e-05,0.19981]
[1780548206559,97.6,64332.31,68.1,-0.99437,1e-05,0.20018]
[1780548207566,97.6,64332.56,68.1,-0.99437,1e-05,0.20029]
[1780548208573,97.6,64330.23,68.1,-0.9944,1e-05,0.19931]
[1780548209581,97.6,64329.34,68.1,-0.99441,1e-05,0.19894]
[1780548210588,97.6,64328.43,68.1,-0.99442,1e-05,0.19856]
[1780548211595,97.6,64331.61,68.1,-0.99448,1e-05,0.19612]
[1780548212602,97.6,64334.18,68.1,-0.99445,1e-05,0.19718]
[1780548213609,97.6,64336.19,68.1,-0.99442,1e-05,0.19802]
[1780548214836,97.6,64334.11,68.1,-0.99445,1e-05,0.19715]
[1780548215623,97.6,64332.99,68.1,-0.99446,1e-05,0.19669]
[1780548216630,97.6,64334.9,68.1,-0.99444,1e-05,0.19748]
[1780548217637,97.6,64334.43,68.1,-0.99444,1e-05,0.19729]
[1780548218644,97.6,64334.17,68.1,-0.99445,1e-05,0.19718]
[1780548219651,97.6,64332.58,68.1,-0.99447,1e-05,0.19652]
[1780548220658,97.6,64332.85,68.1,-0.99447,1e-05,0.19663]
[1780548222672,97.6,64335.1,68.1,-0.99444,1e-05,0.19756]
[1780548223679,97.6,64336.08,68.1,-0.99442,1e-05,0.19797]
[1780548224686,97.6,64335.03,68.1,-0.99444,1e-05,0.19754]
[1780548225693,97.6,64336.3,68.1,-0.99442,1e-05,0.19807]
[1780548226700,97.6,64335.94,68.1,-0.99442,1e-05,0.19792]
[1780548227707,97.6,64339.39,68.1,-0.99438,1e-05,0.19936]
[1780548228714,97.6,64341.61,68.1,-0.99435,1e-05,0.20029]
[1780548229721,97.6,64340.94,68.1,-0.99436,1e-05,0.20001]
[1780548231530,97.6,64341.15,68.1,-0.99436,1e-05,0.2001]
[1780548232092,97.6,64342.46,68.1,-0.99434,1e-05,0.20065]
[1780548232998,97.6,64342.46,68.1,-0.99434,1e-05,0.20065]
[1780548233001,97.6,64348.84,68.1,-0.99425,1e-05,0.20336]
[1780548233749,97.6,64351.38,68.1,-0.99422,1e-05,0.20445]
[1780548234756,97.6,64352.75,68.1,-0.9942,1e-05,0.20504]
[1780548235763,97.6,64354.66,68.1,-0.99417,1e-05,0.20586]
[1780548236411,97.6,64354.66,68.1,-0.99417,1e-05,0.20586]
[1780548236877,97.6,64354.66,68.1,-0.99417,1e-05,0.20586]
[1780548236882,97.6,64367.74,68.1,-0.99399,1e-05,0.21157]
[1780548237658,97.6,64367.74,68.1,-0.99399,1e-05,0.21157]
[1780548237887,97.6,64367.74,68.1,-0.99399,1e-05,0.21157]
[1780548237950,97.6,64374.31,68.1,-0.9939,1e-05,0.21448]
[1780548238591,97.6,64374.31,68.1,-0.9939,1e-05,0.21448]
[1780548239119,97.6,64374.31,68.1,-0.9939,1e-05,0.21448]
[1780548239200,97.6,64373.84,68.1,-0.99391,1e-05,0.21427]
[1780548240074,97.6,64377.0,68.1,-0.99386,1e-05,0.21569]
[1780548240798,97.6,64374.67,68.1,-0.99389,1e-05,0.21464]
[1780548242023,97.6,64374.67,68.1,-0.99389,1e-05,0.21464]
[1780548242085,97.6,64373.1,68.1,-0.99392,1e-05,0.21394]
[1780548242813,97.6,64369.81,68.1,-0.99396,1e-05,0.21248]
[1780548243831,97.6,64366.75,68.1,-0.99401,1e-05,0.21113]
[1780548244838,97.6,64364.44,68.1,-0.99404,1e-05,0.21011]
[1780548245845,97.6,64358.82,68.1,-0.99412,1e-05,0.20766]
[1780548246852,97.6,64357.58,68.1,-0.99413,1e-05,0.20712]
[1780548247859,97.6,64357.19,68.1,-0.99414,1e-05,0.20695]
[1780548248867,97.6,64355.85,68.1,-0.99416,1e-05,0.20637]
[1780548249873,97.6,64357.38,68.1,-0.99414,1e-05,0.20703]
[1780548250881,97.6,64356.68,68.1,-0.99415,1e-05,0.20673]
[1780548251888,97.6,64349.24,68.1,-0.99425,1e-05,0.20353]
[1780548252895,97.6,64349.65,68.1,-0.99424,1e-05,0.20371]
[1780548253902,97.6,64351.03,68.1,-0.99422,1e-05,0.2043]
[1780548254909,97.6,64352.9,68.1,-0.9942,1e-05,0.2051]
[1780548255916,97.6,64352.62,68.1,-0.9942,1e-05,0.20498]
[1780548256923,97.6,64351.89,68.1,-0.99421,1e-05,0.20467]
[1780548257930,97.6,64353.15,68.1,-0.99419,1e-05,0.20521]
[1780548258937,97.6,64355.44,68.1,-0.99416,1e-05,0.2062]
[1780548259943,97.6,64358.32,68.1,-0.99412,1e-05,0.20744]
[1780548260951,97.6,64364.06,68.1,-0.99404,1e-05,0.20995]
[1780548261958,97.6,64367.05,68.1,-0.994,1e-05,0.21126]
[1780548262965,97.6,64366.76,68.1,-0.99401,1e-05,0.21113]
[1780548263972,97.6,64367.46,68.1,-0.994,1e-05,0.21144]
[1780548264979,97.6,64367.84,68.1,-0.99399,1e-05,0.21161]
[1780548266301,97.6,64370.45,68.1,-0.99395,1e-05,0.21276]
[1780548266576,97.6,64370.45,68.1,-0.99395,1e-05,0.21276]
[1780548266993,97.6,64373.92,68.1,-0.99391,1e-05,0.21431]
[1780548268000,97.6,64377.91,68.1,-0.99385,1e-05,0.21609]
[1780548269007,97.6,64382.45,68.1,-0.99378,1e-05,0.21814]
[1780548269716,97.6,64382.45,68.1,-0.99378,1e-05,0.21814]
[1780548270013,97.6,64376.76,68.1,-0.99387,1e-05,0.21558]
[1780548271022,97.6,64374.0,68.1,-0.99402,1e-05,0.21035]
[1780548272029,97.6,64372.84,68.1,-0.99403,1e-05,0.20984]
[1780548273036,97.6,64369.96,68.1,-0.99407,1e-05,0.20858]
[1780548274045,97.6,64362.33,68.1,-0.99418,1e-05,0.20527]
[1780548275050,97.6,64358.51,68.1,-0.99423,1e-05,0.20363]
[1780548277227,97.6,64355.62,68.1,-0.99427,1e-05,0.20239]
[1780548278071,97.6,64353.66,68.1,-0.99429,1e-05,0.20156]
[1780548279078,97.6,64344.21,68.1,-0.99442,1e-05,0.19758]
[1780548280315,97.6,64344.21,68.1,-0.99442,1e-05,0.19758]
[1780548280085,97.6,64337.2,68.1,-0.99451,1e-05,0.19467]
[1780548280678,97.6,64337.2,68.1,-0.99451,1e-05,0.19467]
[1780548281092,97.6,64332.57,68.1,-0.99457,1e-05,0.19277]
[1780548281618,97.6,64332.57,68.1,-0.99457,1e-05,0.19277]
[1780548282099,97.6,64331.81,68.1,-0.99458,1e-05,0.19246]
[1780548283106,97.6,64330.13,68.1,-0.9946,1e-05,0.19177]
[1780548284113,97.6,64328.71,68.1,-0.99462,1e-05,0.1912]
[1780548285120,97.6,64324.78,68.1,-0.99467,1e-05,0.18961]
[1780548286127,97.6,64329.13,68.1,-0.99462,1e-05,0.19137]
[1780548287134,97.6,64332.1,68.1,-0.99458,1e-05,0.19258]
[1780548288141,97.6,64332.83,68.1,-0.99457,1e-05,0.19288]
[1780548289148,97.6,64333.77,68.1,-0.99456,1e-05,0.19326]
[1780548290155,97.6,64337.05,68.1,-0.99451,1e-05,0.19461]
[1780548291162,97.6,64338.99,68.1,-0.99449,1e-05,0.19541]
[1780548292169,97.6,64340.75,68.1,-0.99447,1e-05,0.19614]
[1780548293176,97.6,64338.62,68.1,-0.99449,1e-05,0.19526]
[1780548294183,97.6,64336.38,68.1,-0.99452,1e-05,0.19433]
[1780548295190,97.6,64337.22,68.1,-0.99451,1e-05,0.19468]
[1780548297204,97.6,64336.51,68.1,-0.99452,1e-05,0.19439]
[1780548298211,97.6,64335.41,68.1,-0.99454,1e-05,0.19393]
[1780548299218,97.6,64336.62,68.1,-0.99452,1e-05,0.19443]
[1780548300232,97.6,64336.06,68.1,-0.99453,1e-05,0.1942]
[1780548301239,97.6,64337.05,68.1,-0.99451,1e-05,0.19461]
[1780548302246,97.6,64341.31,68.1,-0.99446,1e-05,0.19637]
[1780548303253,97.6,64338.37,68.1,-0.9945,1e-05,0.19515]
[1780548304261,97.6,64337.62,68.1,-0.99451,1e-05,0.19484]
[1780548305273,97.6,64341.97,68.1,-0.99445,1e-05,0.19665]
[1780548305428,97.6,64341.97,68.1,-0.99445,1e-05,0.19665]
[1780548306276,97.6,64346.38,68.1,-0.99439,1e-05,0.19849]
[1780548307282,97.6,64350.96,68.1,-0.99433,1e-05,0.20042]
[1780548307563,97.6,64350.96,68.1,-0.99433,1e-05,0.20042]
[1780548308290,97.6,64348.87,68.1,-0.99436,1e-05,0.19953]
[1780548309297,97.6,64346.44,68.1,-0.99439,1e-05,0.19851]
[1780548310205,97.6,64346.44,68.1,-0.99439,1e-05,0.19851]
[1780548310214,97.6,64346.44,68.1,-0.99439,1e-05,0.19851]
[1780548310307,97.6,64345.28,68.1,-0.99441,1e-05,0.19803]
[1780548310759,97.6,64345.28,68.1,-0.99441,1e-05,0.19803]
[1780548311242,97.6,64345.28,68.1,-0.99441,1e-05,0.19803]
[1780548311314,97.6,64354.07,68.1,-0.99429,1e-05,0.20173]
[1780548311607,97.6,64354.07,68.1,-0.99429,1e-05,0.20173]
[1780548312320,97.6,64359.65,68.1,-0.99421,1e-05,0.20412]
[1780548312594,97.6,64359.65,68.1,-0.99421,1e-05,0.20412]
[1780548313327,97.6,64351.56,68.1,-0.99432,1e-05,0.20067]
[1780548314333,97.6,64350.04,68.1,-0.99434,1e-05,0.20003]
[1780548315341,97.6,64350.29,68.1,-0.99434,1e-05,0.20013]
[1780548316348,97.6,64350.77,68.1,-0.99433,1e-05,0.20034]
[1780548317355,97.6,64350.55,68.1,-0.99434,1e-05,0.20024]
[1780548318362,97.6,64345.42,68.1,-0.9944,1e-05,0.19809]
[1780548319369,97.6,64341.8,68.1,-0.99445,1e-05,0.19658]
[1780548320376,97.6,64339.35,68.1,-0.99448,1e-05,0.19556]
[1780548321382,97.6,64338.7,68.1,-0.99449,1e-05,0.19529]
[1780548322390,97.6,64339.34,68.1,-0.99448,1e-05,0.19556]
[1780548323397,97.6,64338.89,68.1,-0.99449,1e-05,0.19537]
[1780548324404,97.6,64338.54,68.1,-0.99449,1e-05,0.19522]
[1780548325411,97.6,64337.55,68.1,-0.99451,1e-05,0.19482]
[1780548326418,97.6,64337.9,68.1,-0.9945,1e-05,0.19496]
[1780548327681,97.6,64337.9,68.1,-0.9945,1e-05,0.19496]
[1780548327854,97.6,64337.9,68.1,-0.9945,1e-05,0.19496]
[1780548328251,97.6,64337.55,68.1,-0.99451,1e-05,0.19482]
[1780548328908,97.6,64337.55,68.1,-0.99451,1e-05,0.19482]
[1780548328954,97.6,64336.59,68.1,-0.99452,1e-05,0.19442]
[1780548329439,97.6,64332.41,68.1,-0.99457,1e-05,0.1927]
[1780548330446,97.6,64331.52,68.1,-0.99459,1e-05,0.19234]
[1780548331453,97.6,64331.66,68.1,-0.99469,1e-05,0.1887]
[1780548332460,97.6,64330.19,68.1,-0.9947,1e-05,0.18811]
[1780548334059,97.6,64330.19,68.1,-0.9947,1e-05,0.18811]
[1780548334474,97.6,64337.0,68.1,-0.99462,1e-05,0.19086]
[1780548335481,97.6,64336.49,68.1,-0.99462,1e-05,0.19065]
[1780548336488,97.6,64337.07,68.1,-0.99462,1e-05,0.19088]
[1780548338503,97.6,64335.23,68.1,-0.99464,1e-05,0.19014]
[1780548340571,97.6,64335.02,68.1,-0.99464,1e-05,0.19005]
[1780548340594,97.6,64331.88,68.1,-0.99468,1e-05,0.18878]
[1780548341524,97.6,64325.79,68.1,-0.99476,1e-05,0.18635]
[1780548342987,97.6,64325.79,68.1,-0.99476,1e-05,0.18635]
[1780548343087,97.6,64325.25,68.1,-0.99477,1e-05,0.18613]
[1780548344313,97.6,64325.25,68.1,-0.99477,1e-05,0.18613]
[1780548344412,97.6,64323.19,68.1,-0.99479,1e-05,0.18531]
[1780548344546,97.6,64323.19,68.1,-0.99479,1e-05,0.18531]
[1780548344827,97.6,64323.19,68.1,-0.99479,1e-05,0.18531]
[1780548344894,97.6,64319.93,68.1,-0.99483,1e-05,0.18402]
[1780548345695,97.6,64319.93,68.1,-0.99483,1e-05,0.18402]
[1780548345794,97.6,64316.66,68.1,-0.99487,1e-05,0.18274]
[1780548346813,97.6,64316.23,68.1,-0.99488,1e-05,0.18257]
[1780548347566,97.6,64313.23,68.1,-0.99491,1e-05,0.1814]
[1780548349219,97.6,64313.99,68.1,-0.9949,1e-05,0.18169]
[1780548349580,97.6,64310.39,68.1,-0.99495,1e-05,0.1803]
[1780548350587,97.6,64309.12,68.1,-0.99496,1e-05,0.1798]
[1780548351529,97.6,64309.12,68.1,-0.99496,1e-05,0.1798]
[1780548351614,97.6,64309.12,68.1,-0.99496,1e-05,0.1798]
[1780548351706,97.6,64309.12,68.1,-0.99496,1e-05,0.1798]
[1780548352148,97.6,64307.17,68.1,-0.99499,1e-05,0.17905]
[1780548352769,97.6,64307.17,68.1,-0.99499,1e-05,0.17905]
[1780548352837,97.6,64298.97,68.1,-0.99508,1e-05,0.17592]
[1780548354366,97.6,64298.97,68.1,-0.99508,1e-05,0.17592]
[1780548354417,97.6,64297.75,68.1,-0.9951,1e-05,0.17545]
[1780548354616,97.6,64306.29,68.1,-0.995,1e-05,0.17871]
[1780548355735,97.6,64302.89,68.1,-0.99504,1e-05,0.17741]
[1780548356630,97.6,64300.39,68.1,-0.99507,1e-05,0.17646]
[1780548357637,97.6,64299.13,68.1,-0.99508,1e-05,0.17598]
[1780548358644,97.6,64298.09,68.1,-0.9951,1e-05,0.17558]
[1780548359651,97.6,64297.35,68.1,-0.9951,1e-05,0.1753]
[1780548360658,97.6,64295.74,68.1,-0.99512,1e-05,0.17469]
[1780548362267,97.6,64293.18,68.1,-0.99515,1e-05,0.17373]
[1780548362672,97.6,64290.74,68.1,-0.99518,1e-05,0.17282]
[1780548363679,97.6,64291.04,68.1,-0.99518,1e-05,0.17293]
[1780548365225,97.6,64285.7,68.1,-0.99524,1e-05,0.17094]
[1780548365693,97.6,64284.96,68.1,-0.99525,1e-05,0.17067]
[1780548367394,97.6,64284.96,68.1,-0.99525,1e-05,0.17067]
[1780548367412,97.6,64284.76,68.1,-0.99525,1e-05,0.17059]
[1780548367661,97.6,64284.76,68.1,-0.99525,1e-05,0.17059]
[1780548368367,97.6,64284.76,68.1,-0.99525,1e-05,0.17059]
[1780548368430,97.6,64279.35,68.1,-0.99531,1e-05,0.1686]
[1780548368483,97.6,64279.35,68.1,-0.99531,1e-05,0.1686]
[1780548369315,97.6,64275.05,68.1,-0.99536,1e-05,0.16704]
[1780548369723,97.6,64271.27,68.1,-0.9954,1e-05,0.16567]
[1780548370730,97.6,64271.81,68.1,-0.9954,1e-05,0.16586]
[1780548371738,97.6,64266.84,68.1,-0.99545,1e-05,0.16408]
[1780548372744,97.6,64266.42,68.1,-0.99546,1e-05,0.16393]
[1780548373751,97.6,64265.45,68.1,-0.99547,1e-05,0.16358]
[1780548374758,97.6,64264.54,68.1,-0.99548,1e-05,0.16326]
[1780548375765,97.6,64264.12,68.1,-0.99548,1e-05,0.16311]
[1780548377275,97.6,64260.84,68.1,-0.99552,1e-05,0.16194]
[1780548377779,97.6,64253.55,68.1,-0.9956,1e-05,0.15938]
[1780548378791,97.6,64250.66,68.1,-0.99563,1e-05,0.15837]
[1780548380380,97.6,64250.66,68.1,-0.99563,1e-05,0.15837]
[1780548380444,97.6,64251.35,68.1,-0.99562,1e-05,0.15861]
[1780548380802,97.6,64249.68,68.1,-0.99564,1e-05,0.15803]
[1780548381809,97.6,64248.66,68.1,-0.99565,1e-05,0.15768]
[1780548382816,97.6,64247.99,68.1,-0.99566,1e-05,0.15745]
[1780548383823,97.6,64249.67,68.1,-0.99564,1e-05,0.15803]
[1780548384830,97.6,64251.42,68.1,-0.99562,1e-05,0.15864]
[1780548385846,97.6,64251.42,68.1,-0.99562,1e-05,0.15864]
[1780548386176,97.6,64251.42,68.1,-0.99562,1e-05,0.15864]
[1780548386276,97.6,64247.64,68.1,-0.99566,1e-05,0.15733]
[1780548386844,97.6,64253.43,68.1,-0.9956,1e-05,0.15934]
[1780548388116,97.6,64253.43,68.1,-0.9956,1e-05,0.15934]
[1780548388191,97.6,64260.03,68.1,-0.99553,1e-05,0.16166]
[1780548388857,97.6,64267.48,68.1,-0.99544,1e-05,0.16431]
[1780548390268,97.6,64267.48,68.1,-0.99544,1e-05,0.16431]
[1780548390355,97.6,64267.89,68.1,-0.99544,1e-05,0.16445]
[1780548390872,97.6,64268.27,68.1,-0.99544,1e-05,0.16459]
[1780548391879,97.6,64269.75,68.1,-0.99551,1e-05,0.1618]
[1780548392886,97.6,64262.82,68.1,-0.99558,1e-05,0.15936]
[1780548394235,97.6,64262.82,68.1,-0.99558,1e-05,0.15936]
[1780548394328,97.6,64259.5,68.1,-0.99562,1e-05,0.15821]
[1780548394903,97.6,64263.56,68.1,-0.99558,1e-05,0.15962]
[1780548396374,97.6,64263.96,68.1,-0.99557,1e-05,0.15976]
[1780548397373,97.6,64268.86,68.1,-0.99552,1e-05,0.16149]
[1780548397924,97.6,64269.25,68.1,-0.99552,1e-05,0.16162]
[1780548398931,97.6,64272.17,68.1,-0.99548,1e-05,0.16266]
[1780548399938,97.6,64273.13,68.1,-0.99547,1e-05,0.163]
[1780548401311,97.6,64273.63,68.1,-0.99547,1e-05,0.16318]
[1780548401952,97.6,64274.91,68.1,-0.99545,1e-05,0.16364]
[1780548402959,97.6,64274.61,68.1,-0.99546,1e-05,0.16353]
[1780548404266,97.6,64274.61,68.1,-0.99546,1e-05,0.16353]
[1780548404337,97.6,64271.5,68.1,-0.99549,1e-05,0.16242]
[1780548404973,97.6,64262.09,68.1,-0.99559,1e-05,0.15911]
[1780548405980,97.6,64260.29,68.1,-0.99561,1e-05,0.15848]
[1780548406988,97.6,64260.29,68.1,-0.99561,1e-05,0.15848]
[1780548407091,97.6,64266.94,68.1,-0.99554,1e-05,0.16081]
[1780548407994,97.6,64272.49,68.1,-0.99548,1e-05,0.16277]
[1780548409001,97.6,64274.53,68.1,-0.99546,1e-05,0.1635]
[1780548410008,97.6,64274.2,68.1,-0.99546,1e-05,0.16338]
[1780548411015,97.6,64273.36,68.1,-0.99547,1e-05,0.16308]
[1780548412022,97.6,64272.96,68.1,-0.99547,1e-05,0.16294]
[1780548413029,97.6,64274.88,68.1,-0.99545,1e-05,0.16363]
[1780548414037,97.6,64272.79,68.1,-0.99548,1e-05,0.16288]
[1780548415197,97.6,64272.79,68.1,-0.99548,1e-05,0.16288]
[1780548415239,97.6,64271.99,68.1,-0.99549,1e-05,0.1626]
[1780548416051,97.6,64271.26,68.1,-0.99549,1e-05,0.16234]
[1780548418066,97.6,64270.51,68.1,-0.9955,1e-05,0.16207]
[1780548419072,97.6,64272.69,68.1,-0.99548,1e-05,0.16285]
[1780548420079,97.6,64275.88,68.1,-0.99544,1e-05,0.16399]
[1780548420839,97.6,64275.88,68.1,-0.99544,1e-05,0.16399]
[1780548421086,97.6,64274.79,68.1,-0.99545,1e-05,0.1636]
[1780548422298,97.6,64274.79,68.1,-0.99545,1e-05,0.1636]
[1780548422399,97.6,64275.04,68.1,-0.99545,1e-05,0.16368]
[1780548423100,97.6,64276.46,68.1,-0.99544,1e-05,0.16419]
[1780548424107,97.6,64277.2,68.1,-0.99543,1e-05,0.16446]
[1780548425114,97.6,64283.79,68.1,-0.99535,1e-05,0.16684]
[1780548426121,97.6,64285.35,68.1,-0.99534,1e-05,0.16741]
[1780548426630,97.6,64285.35,68.1,-0.99534,1e-05,0.16741]
[1780548427130,97.6,64278.04,68.1,-0.99542,1e-05,0.16476]
[1780548428137,97.6,64274.54,68.1,-0.99546,1e-05,0.16351]
[1780548429144,97.6,64274.1,68.1,-0.99546,1e-05,0.16335]
[1780548432165,97.6,64273.75,68.1,-0.99547,1e-05,0.16322]
[1780548433172,97.6,64273.08,68.1,-0.99547,1e-05,0.16298]
[1780548434179,97.6,64273.34,68.1,-0.99547,1e-05,0.16308]
[1780548435185,97.6,64271.48,68.1,-0.99549,1e-05,0.16242]
[1780548436193,97.6,64274.07,68.1,-0.99546,1e-05,0.16334]
[1780548437200,97.6,64279.05,68.1,-0.99541,1e-05,0.16512]
[1780548438207,97.6,64281.13,68.1,-0.99538,1e-05,0.16588]
[1780548439214,97.6,64281.42,68.1,-0.99538,1e-05,0.16598]
[1780548443242,97.6,64282.54,68.1,-0.99537,1e-05,0.16639]
[1780548443675,97.6,64282.54,68.1,-0.99537,1e-05,0.16639]
[1780548444434,97.6,64282.54,68.1,-0.99537,1e-05,0.16639]
[1780548444473,97.6,64252.17,68.1,-0.9957,1e-05,0.15568]
[1780548445256,97.6,64259.44,68.1,-0.99562,1e-05,0.15818]
[1780548445681,97.6,64259.44,68.1,-0.99562,1e-05,0.15818]
[1780548445732,97.6,64259.44,68.1,-0.99562,1e-05,0.15818]
[1780548445961,97.6,64259.44,68.1,-0.99562,1e-05,0.15818]
[1780548446263,97.6,64263.72,68.1,-0.99558,1e-05,0.15968]
[1780548447270,97.6,64266.44,68.1,-0.99555,1e-05,0.16063]
[1780548448277,97.6,64255.96,68.1,-0.99566,1e-05,0.15698]
[1780548449284,97.6,64254.13,68.1,-0.99568,1e-05,0.15635]
[1780548451297,97.6,64255.66,68.1,-0.99575,1e-05,0.15367]
[1780548452305,97.6,64259.21,68.1,-0.99571,1e-05,0.15488]
[1780548453312,97.6,64260.97,68.1,-0.99569,1e-05,0.15548]
[1780548454319,97.6,64264.85,68.1,-0.99565,1e-05,0.15682]
[1780548454867,97.6,64264.85,68.1,-0.99565,1e-05,0.15682]
[1780548455095,97.6,64264.85,68.1,-0.99565,1e-05,0.15682]
[1780548455325,97.6,64274.98,68.1,-0.99554,1e-05,0.16035]
[1780548456250,97.6,64274.98,68.1,-0.99554,1e-05,0.16035]
[1780548456333,97.6,64277.52,68.1,-0.99551,1e-05,0.16125]
[1780548457280,97.6,64277.52,68.1,-0.99551,1e-05,0.16125]
[1780548457340,97.6,64278.71,68.1,-0.9955,1e-05,0.16167]
[1780548458347,97.6,64283.81,68.1,-0.99545,1e-05,0.16349]
[1780548459354,97.6,64284.35,68.1,-0.99544,1e-05,0.16368]
[1780548460361,97.6,64284.71,68.1,-0.99544,1e-05,0.16381]
[1780548461368,97.6,64286.74,68.1,-0.99541,1e-05,0.16454]
[1780548462375,97.6,64285.06,68.1,-0.99543,1e-05,0.16394]
[1780548463382,97.6,64285.83,68.1,-0.99542,1e-05,0.16421]
[1780548464389,97.6,64285.4,68.1,-0.99543,1e-05,0.16406]
[1780548466403,97.6,64285.17,68.1,-0.99543,1e-05,0.16398]
[1780548468417,97.6,64284.84,68.1,-0.99543,1e-05,0.16386]
[1780548470430,97.6,64284.12,68.1,-0.99544,1e-05,0.1636]
[1780548471438,97.6,64283.86,68.1,-0.99544,1e-05,0.16351]
[1780548472445,97.6,64284.46,68.1,-0.99544,1e-05,0.16372]
[1780548475467,97.6,64283.76,68.1,-0.99545,1e-05,0.16347]
[1780548476473,97.6,64278.14,68.1,-0.99551,1e-05,0.16147]
[1780548477480,97.6,64276.55,68.1,-0.99552,1e-05,0.16091]
[1780548478487,97.6,64276.93,68.1,-0.99552,1e-05,0.16104]
[1780548479494,97.6,64276.51,68.1,-0.99553,1e-05,0.16089]
[1780548480501,97.6,64277.34,68.1,-0.99552,1e-05,0.16118]
[1780548482604,97.6,64268.46,68.1,-0.99561,1e-05,0.15807]
[1780548483052,97.6,64268.46,68.1,-0.99561,1e-05,0.15807]
[1780548483312,97.6,64268.46,68.1,-0.99561,1e-05,0.15807]
[1780548483523,97.6,64257.3,68.1,-0.99573,1e-05,0.15423]
[1780548484530,97.6,64256.35,68.1,-0.99574,1e-05,0.1539]
[1780548485537,97.6,64260.2,68.1,-0.9957,1e-05,0.15522]
[1780548486544,97.6,64262.9,68.1,-0.99567,1e-05,0.15614]
[1780548487551,97.6,64263.36,68.1,-0.99567,1e-05,0.1563]
[1780548488558,97.6,64260.52,68.1,-0.9957,1e-05,0.15533]
[1780548489565,97.6,64305.97,68.1,-0.99519,1e-05,0.17159]
[1780548490572,97.6,64317.05,68.1,-0.99506,1e-05,0.17576]
[1780548491579,97.6,64314.79,68.1,-0.99509,1e-05,0.17491]
[1780548492586,97.6,64311.0,68.1,-0.99513,1e-05,0.17347]
[1780548493593,97.6,64310.17,68.1,-0.99514,1e-05,0.17316]
[1780548494600,97.6,64308.75,68.1,-0.99516,1e-05,0.17263]
[1780548495607,97.6,64306.37,68.1,-0.99519,1e-05,0.17174]
[1780548497297,97.6,64306.37,68.1,-0.99519,1e-05,0.17174]
[1780548497428,97.6,64306.37,68.1,-0.99519,1e-05,0.17174]
[1780548497456,97.6,64307.14,68.1,-0.99518,1e-05,0.17203]
[1780548498341,97.6,64307.14,68.1,-0.99518,1e-05,0.17203]
[1780548498397,97.6,64317.62,68.1,-0.99506,1e-05,0.17598]
[1780548498628,97.6,64321.56,68.1,-0.99501,1e-05,0.17749]
[1780548500102,97.6,64324.64,68.1,-0.99497,1e-05,0.17867]
[1780548500642,97.6,64323.39,68.1,-0.99499,1e-05,0.17819]
[1780548502656,97.6,64324.67,68.1,-0.99497,1e-05,0.17869]
[1780548504107,97.6,64324.23,68.1,-0.99498,1e-05,0.17852]
[1780548505680,97.6,64323.74,68.1,-0.99498,1e-05,0.17833]
[1780548508499,97.6,64323.49,68.1,-0.99499,1e-05,0.17823]
[1780548508526,97.6,64323.01,68.1,-0.99499,1e-05,0.17805]
[1780548508701,97.6,64328.16,68.1,-0.99493,1e-05,0.18004]
[1780548509708,97.6,64332.41,68.1,-0.99488,1e-05,0.1817]
[1780548510714,97.6,64334.96,68.1,-0.99485,1e-05,0.1827]
[1780548512445,97.6,64334.96,68.1,-0.99485,1e-05,0.1827]
[1780548512532,97.6,64338.42,68.1,-0.9949,1e-05,0.18043]
[1780548512733,97.6,64334.78,68.1,-0.99495,1e-05,0.17902]
[1780548513739,97.6,64330.57,68.1,-0.995,1e-05,0.17739]
[1780548514746,97.6,64333.64,68.1,-0.99496,1e-05,0.17857]
[1780548515753,97.6,64337.82,68.1,-0.99491,1e-05,0.1802]
[1780548517615,97.6,64337.82,68.1,-0.99491,1e-05,0.1802]
[1780548516832,97.6,64338.82,68.1,-0.9949,1e-05,0.18059]
[1780548517767,97.6,64339.44,68.1,-0.99489,1e-05,0.18083]
[1780548518774,97.6,64342.3,68.1,-0.99485,1e-05,0.18195]
[1780548519781,97.6,64342.85,68.1,-0.99485,1e-05,0.18217]
[1780548521795,97.6,64344.51,68.1,-0.99483,1e-05,0.18282]
[1780548523200,97.6,64344.51,68.1,-0.99483,1e-05,0.18282]
[1780548523300,97.6,64343.2,68.1,-0.99484,1e-05,0.1823]
[1780548523809,97.6,64341.52,68.1,-0.99486,1e-05,0.18164]
[1780548524816,97.6,64343.05,68.1,-0.99485,1e-05,0.18224]
[1780548525823,97.6,64342.77,68.1,-0.99485,1e-05,0.18213]
[1780548528844,97.6,64341.58,68.1,-0.99486,1e-05,0.18167]
[1780548530543,97.6,64334.95,68.1,-0.99494,1e-05,0.17908]
[1780548530982,97.6,64329.21,68.1,-0.99501,1e-05,0.17687]
[1780548531865,97.6,64331.3,68.1,-0.99499,1e-05,0.17767]
[1780548532872,97.6,64332.3,68.1,-0.99498,1e-05,0.17806]
[1780548533879,97.6,64327.12,68.1,-0.99504,1e-05,0.17607]
[1780548534886,97.6,64324.34,68.1,-0.99507,1e-05,0.17501]
[1780548535893,97.6,64323.39,68.1,-0.99508,1e-05,0.17465]
[1780548536900,97.6,64324.97,68.1,-0.99507,1e-05,0.17525]
[1780548537907,97.6,64327.91,68.1,-0.99503,1e-05,0.17637]
[1780548538914,97.6,64330.14,68.1,-0.995,1e-05,0.17723]
[1780548539921,97.6,64325.54,68.1,-0.99506,1e-05,0.17547]
[1780548540928,97.6,64328.89,68.1,-0.99502,1e-05,0.17675]
[1780548541934,97.6,64337.63,68.1,-0.99491,1e-05,0.18012]
[1780548542942,97.6,64335.31,68.1,-0.99494,1e-05,0.17922]
[1780548543949,97.6,64334.02,68.1,-0.99496,1e-05,0.17872]
[1780548544956,97.6,64332.64,68.1,-0.99497,1e-05,0.17819]
[1780548546970,97.6,64330.71,68.1,-0.995,1e-05,0.17744]
[1780548547977,97.6,64329.84,68.1,-0.99501,1e-05,0.17711]
[1780548549991,97.6,64327.99,68.1,-0.99503,1e-05,0.1764]
[1780548550999,97.6,64325.86,68.1,-0.99505,1e-05,0.17559]
[1780548553014,97.6,64323.24,68.1,-0.99509,1e-05,0.17459]
[1780548554132,97.6,64321.82,68.1,-0.9951,1e-05,0.17405]
[1780548555028,97.6,64318.18,68.1,-0.99515,1e-05,0.17268]
[1780548556035,97.6,64319.99,68.1,-0.99512,1e-05,0.17336]
[1780548557042,97.6,64323.73,68.1,-0.99508,1e-05,0.17478]
[1780548558049,97.6,64322.1,68.1,-0.9951,1e-05,0.17416]
[1780548559056,97.6,64324.26,68.1,-0.99507,1e-05,0.17498]
[1780548560063,97.6,64330.31,68.1,-0.995,1e-05,0.17729]
[1780548561070,97.6,64331.75,68.1,-0.99498,1e-05,0.17784]
[1780548562077,97.6,64335.43,68.1,-0.99494,1e-05,0.17927]
[1780548563084,97.6,64336.13,68.1,-0.99493,1e-05,0.17954]
[1780548564090,97.6,64334.99,68.1,-0.99494,1e-05,0.1791]
[1780548565098,97.6,64333.35,68.1,-0.99496,1e-05,0.17846]
[1780548566472,97.6,64333.35,68.1,-0.99496,1e-05,0.17846]
[1780548567600,97.6,64334.92,68.1,-0.99495,1e-05,0.17907]
[1780548568611,97.6,64334.92,68.1,-0.99495,1e-05,0.17907]
[1780548568119,97.6,64336.58,68.1,-0.99492,1e-05,0.17971]
[1780548569126,97.6,64337.06,68.1,-0.99492,1e-05,0.1799]
[1780548569776,97.6,64337.06,68.1,-0.99492,1e-05,0.1799]
[1780548570133,97.6,64336.04,68.1,-0.99493,1e-05,0.1795]
[1780548571331,97.6,64336.44,68.1,-0.99503,1e-05,0.17608]
[1780548572147,97.6,64340.92,68.1,-0.99497,1e-05,0.1778]
[1780548573154,97.6,64342.82,68.1,-0.99495,1e-05,0.17853]
[1780548574161,97.6,64342.29,68.1,-0.99495,1e-05,0.17833]
[1780548575168,97.6,64340.5,68.1,-0.99498,1e-05,0.17764]
[1780548577182,97.6,64339.57,68.1,-0.99499,1e-05,0.17728]
[1780548580683,97.6,64339.76,68.1,-0.99499,1e-05,0.17735]
[1780548581214,97.6,64327.85,68.1,-0.99513,1e-05,0.17281]
[1780548582219,97.6,64327.58,68.1,-0.99513,1e-05,0.17271]
[1780548583227,97.6,64329.06,68.1,-0.99511,1e-05,0.17327]
[1780548584259,97.6,64325.14,68.1,-0.99516,1e-05,0.1718]
[1780548584935,97.6,64325.14,68.1,-0.99516,1e-05,0.1718]
[1780548585252,97.6,64300.8,68.1,-0.99544,1e-05,0.16287]
[1780548586080,97.6,64300.8,68.1,-0.99544,1e-05,0.16287]
[1780548586263,97.6,64292.3,68.1,-0.99553,1e-05,0.15985]
[1780548587268,97.6,64295.42,68.1,-0.9955,1e-05,0.16095]
[1780548588678,97.6,64294.96,68.1,-0.9955,1e-05,0.16079]
[1780548589282,97.6,64294.13,68.1,-0.99551,1e-05,0.16049]
[1780548590289,97.6,64297.37,68.1,-0.99548,1e-05,0.16164]
[1780548591296,97.6,64300.3,68.1,-0.99544,1e-05,0.16269]
[1780548592303,97.6,64302.71,68.1,-0.99542,1e-05,0.16356]
[1780548593310,97.6,64303.12,68.1,-0.99541,1e-05,0.1637]
[1780548594317,97.6,64302.48,68.1,-0.99542,1e-05,0.16347]
[1780548595324,97.6,64299.83,68.1,-0.99545,1e-05,0.16252]
[1780548596331,97.6,64296.34,68.1,-0.99549,1e-05,0.16128]
[1780548599353,97.6,64294.89,68.1,-0.9955,1e-05,0.16076]
[1780548600360,97.6,64294.35,68.1,-0.99551,1e-05,0.16057]
[1780548601464,97.6,64304.88,68.1,-0.99539,1e-05,0.16434]
[1780548601761,97.6,64304.88,68.1,-0.99539,1e-05,0.16434]
[1780548602374,97.6,64310.54,68.1,-0.99533,1e-05,0.16639]
[1780548604389,97.6,64308.76,68.1,-0.99535,1e-05,0.16574]
[1780548605396,97.6,64309.6,68.1,-0.99534,1e-05,0.16605]
[1780548606403,97.6,64308.87,68.1,-0.99535,1e-05,0.16578]
[1780548607410,97.6,64310.36,68.1,-0.99533,1e-05,0.16633]
[1780548609200,97.6,64310.42,68.1,-0.99533,1e-05,0.16635]
[1780548609269,97.6,64310.42,68.1,-0.99533,1e-05,0.16635]
[1780548609464,97.6,64308.16,68.1,-0.99536,1e-05,0.16553]
[1780548610695,97.6,64308.16,68.1,-0.99536,1e-05,0.16553]
[1780548610447,97.6,64311.25,68.1,-0.99532,1e-05,0.16665]
[1780548611454,97.6,64310.46,68.1,-0.99533,1e-05,0.16636]
[1780548612461,97.6,64311.07,68.1,-0.99532,1e-05,0.16659]
[1780548613468,97.6,64310.0,68.1,-0.99534,1e-05,0.1662]
[1780548614475,97.6,64313.42,68.1,-0.9953,1e-05,0.16745]
[1780548615484,97.6,64312.94,68.1,-0.9953,1e-05,0.16727]
[1780548616489,97.6,64311.21,68.1,-0.99532,1e-05,0.16664]
[1780548617498,97.6,64315.47,68.1,-0.99527,1e-05,0.1682]
[1780548618503,97.6,64316.29,68.1,-0.99526,1e-05,0.1685]
[1780548619510,97.6,64315.63,68.1,-0.99527,1e-05,0.16826]
[1780548620517,97.6,64314.56,68.1,-0.99528,1e-05,0.16787]
[1780548621524,97.6,64313.94,68.1,-0.99529,1e-05,0.16764]
[1780548622531,97.6,64313.14,68.1,-0.9953,1e-05,0.16734]
[1780548623538,97.6,64312.51,68.1,-0.99531,1e-05,0.16711]
[1780548625552,97.6,64314.32,68.1,-0.99529,1e-05,0.16778]
[1780548626558,97.6,64315.8,68.1,-0.99527,1e-05,0.16832]
[1780548627566,97.6,64314.74,68.1,-0.99528,1e-05,0.16793]
[1780548628573,97.6,64315.25,68.1,-0.99528,1e-05,0.16812]
[1780548629580,97.6,64315.78,68.1,-0.99527,1e-05,0.16832]
[1780548631594,97.6,64317.2,68.1,-0.99535,1e-05,0.1654]
[1780548632601,97.6,64318.89,68.1,-0.99533,1e-05,0.16602]
[1780548633608,97.6,64320.21,68.1,-0.99531,1e-05,0.1665]
[1780548634615,97.6,64319.93,68.1,-0.99532,1e-05,0.1664]
[1780548635622,97.6,64320.63,68.1,-0.99531,1e-05,0.16666]
[1780548636629,97.6,64322.04,68.1,-0.99529,1e-05,0.16717]
[1780548637640,97.6,64315.52,68.1,-0.99537,1e-05,0.16479]
[1780548638647,97.6,64303.15,68.1,-0.9955,1e-05,0.16036]
[1780548639654,97.6,64299.17,68.1,-0.99555,1e-05,0.15895]
[1780548640549,97.6,64299.17,68.1,-0.99555,1e-05,0.15895]
[1780548640661,97.6,64299.37,68.1,-0.99555,1e-05,0.15902]
[1780548641548,97.6,64299.37,68.1,-0.99555,1e-05,0.15902]
[1780548641586,97.6,64299.37,68.1,-0.99555,1e-05,0.15902]
[1780548641671,97.6,64297.38,68.1,-0.99557,1e-05,0.15832]
[1780548642518,97.6,64297.38,68.1,-0.99557,1e-05,0.15832]
[1780548642675,97.6,64302.71,68.1,-0.99551,1e-05,0.1602]
[1780548643018,97.6,64302.71,68.1,-0.99551,1e-05,0.1602]
[1780548643682,97.6,64306.23,68.1,-0.99547,1e-05,0.16145]
[1780548644522,97.6,64306.23,68.1,-0.99547,1e-05,0.16145]
[1780548644689,97.6,64307.95,68.1,-0.99545,1e-05,0.16207]
[1780548645700,97.6,64310.7,68.1,-0.99542,1e-05,0.16305]
[1780548646703,97.6,64317.58,68.1,-0.99534,1e-05,0.16554]
[1780548647712,97.6,64319.85,68.1,-0.99532,1e-05,0.16637]
[1780548648719,97.6,64318.94,68.1,-0.99533,1e-05,0.16604]
[1780548649726,97.6,64316.22,68.1,-0.99536,1e-05,0.16505]
[1780548651740,97.6,64315.42,68.1,-0.99537,1e-05,0.16476]
[1780548652747,97.6,64312.49,68.1,-0.9954,1e-05,0.1637]
[1780548653754,97.6,64313.83,68.1,-0.99539,1e-05,0.16418]
[1780548654252,97.6,64313.83,68.1,-0.99539,1e-05,0.16418]
[1780548654761,97.6,64312.26,68.1,-0.9954,1e-05,0.16361]
[1780548655768,97.6,64310.14,68.1,-0.99543,1e-05,0.16285]
[1780548656775,97.6,64309.29,68.1,-0.99544,1e-05,0.16255]
[1780548657782,97.6,64307.74,68.1,-0.99545,1e-05,0.16199]
[1780548659796,97.6,64307.24,68.1,-0.99546,1e-05,0.16181]
[1780548660803,97.6,64306.18,68.1,-0.99547,1e-05,0.16143]
[1780548661810,97.6,64307.66,68.1,-0.99545,1e-05,0.16196]
[1780548664335,97.6,64307.79,68.1,-0.99545,1e-05,0.16201]
[1780548664831,97.6,64310.5,68.1,-0.99542,1e-05,0.16298]
[1780548665838,97.6,64311.28,68.1,-0.99541,1e-05,0.16326]
[1780548666845,97.6,64312.01,68.1,-0.99541,1e-05,0.16352]
[1780548668115,97.6,64312.01,68.1,-0.99541,1e-05,0.16352]
[1780548668340,97.6,64312.01,68.1,-0.99541,1e-05,0.16352]
[1780548669434,97.6,64312.2,68.1,-0.9954,1e-05,0.16359]
[1780548669495,97.6,64317.7,68.1,-0.99534,1e-05,0.16558]
[1780548670046,97.6,64321.07,68.1,-0.9953,1e-05,0.16682]
[1780548670873,97.6,64320.57,68.1,-0.99531,1e-05,0.16663]
[1780548671880,97.6,64320.17,68.1,-0.99531,1e-05,0.16649]
[1780548673894,97.6,64320.75,68.1,-0.99531,1e-05,0.1667]
[1780548676915,97.6,64319.78,68.1,-0.99532,1e-05,0.16634]
[1780548677922,97.6,64323.22,68.1,-0.99528,1e-05,0.16761]
[1780548678929,97.6,64323.88,68.1,-0.99527,1e-05,0.16785]
[1780548681949,97.6,64324.31,68.1,-0.99527,1e-05,0.16801]
[1780548684374,97.6,64324.52,68.1,-0.99526,1e-05,0.16809]
[1780548684438,97.6,64314.03,68.1,-0.99538,1e-05,0.16425]
[1780548684973,97.6,64306.74,68.1,-0.99546,1e-05,0.16163]
[1780548686579,97.6,64306.74,68.1,-0.99546,1e-05,0.16163]
[1780548686790,97.6,64306.74,68.1,-0.99546,1e-05,0.16163]
[1780548686615,97.6,64341.46,68.1,-0.99506,1e-05,0.17443]
[1780548687251,97.6,64341.46,68.1,-0.99506,1e-05,0.17443]
[1780548687669,97.6,64341.46,68.1,-0.99506,1e-05,0.17443]
[1780548687781,97.6,64333.1,68.1,-0.99516,1e-05,0.17128]
[1780548687994,97.6,64331.47,68.1,-0.99518,1e-05,0.17067]
[1780548689001,97.6,64333.5,68.1,-0.99516,1e-05,0.17143]
[1780548691015,97.6,64333.32,68.1,-0.99526,1e-05,0.16787]
[1780548692022,97.6,64335.31,68.1,-0.99523,1e-05,0.1686]
[1780548693029,97.6,64335.74,68.1,-0.99523,1e-05,0.16876]
[1780548694477,97.6,64334.84,68.1,-0.99524,1e-05,0.16843]
[1780548695605,97.6,64334.84,68.1,-0.99524,1e-05,0.16843]
[1780548695670,97.6,64334.84,68.1,-0.99524,1e-05,0.16843]
[1780548695727,97.6,64334.27,68.1,-0.99525,1e-05,0.16822]
[1780548695909,97.6,64334.27,68.1,-0.99525,1e-05,0.16822]
[1780548696666,97.6,64334.27,68.1,-0.99525,1e-05,0.16822]
[1780548696757,97.6,64342.54,68.1,-0.99515,1e-05,0.1713]
[1780548697589,97.6,64347.77,68.1,-0.99509,1e-05,0.17328]
[1780548698064,97.6,64348.62,68.1,-0.99508,1e-05,0.1736]
[1780548699070,97.6,64347.69,68.1,-0.99509,1e-05,0.17325]
[1780548701086,97.6,64335.69,68.1,-0.99523,1e-05,0.16875]
[1780548702092,97.6,64330.17,68.1,-0.99529,1e-05,0.16671]
[1780548703099,97.6,64341.0,68.1,-0.99517,1e-05,0.17072]
[1780548704106,97.6,64347.01,68.1,-0.9951,1e-05,0.17299]
[1780548705114,97.6,64347.74,68.1,-0.99509,1e-05,0.17327]
[1780548706119,97.6,64351.13,68.1,-0.99505,1e-05,0.17456]
[1780548707127,97.6,64353.13,68.1,-0.99502,1e-05,0.17532]
[1780548708134,97.6,64354.96,68.1,-0.995,1e-05,0.17602]
[1780548710148,97.6,64355.6,68.1,-0.99499,1e-05,0.17627]
[1780548711155,97.6,64359.42,68.1,-0.99494,1e-05,0.17774]
[1780548712163,97.6,64359.92,68.1,-0.99494,1e-05,0.17794]
[1780548713168,97.6,64356.28,68.1,-0.99498,1e-05,0.17653]
[1780548714176,97.6,64354.14,68.1,-0.99501,1e-05,0.17571]
[1780548716190,97.6,64354.66,68.1,-0.995,1e-05,0.17591]
[1780548717197,97.6,64353.72,68.1,-0.99501,1e-05,0.17555]
[1780548718204,97.6,64354.08,68.1,-0.99501,1e-05,0.17568]
[1780548719211,97.6,64350.92,68.1,-0.99505,1e-05,0.17448]
[1780548720217,97.6,64354.99,68.1,-0.995,1e-05,0.17603]
[1780548721225,97.6,64356.73,68.1,-0.99498,1e-05,0.1767]
[1780548722232,97.6,64355.74,68.1,-0.99499,1e-05,0.17632]
[1780548723758,97.6,64354.98,68.1,-0.995,1e-05,0.17603]
[1780548724522,97.6,64347.52,68.1,-0.99509,1e-05,0.17318]
[1780548725262,97.6,64345.02,68.1,-0.99512,1e-05,0.17224]
[1780548726268,97.6,64338.42,68.1,-0.9952,1e-05,0.16976]
[1780548727275,97.6,64334.38,68.1,-0.99524,1e-05,0.16826]
[1780548728786,97.6,64334.26,68.1,-0.99525,1e-05,0.16822]
[1780548729301,97.6,64285.86,68.1,-0.99578,1e-05,0.1511]
[1780548730308,97.6,64237.3,68.1,-0.99626,1e-05,0.13544]
[1780548731315,97.6,64238.87,68.1,-0.99625,1e-05,0.13592]
[1780548732322,97.6,64244.84,68.1,-0.99619,1e-05,0.13777]
[1780548733330,97.6,64246.23,68.1,-0.99618,1e-05,0.13821]
[1780548734466,97.6,64249.24,68.1,-0.99615,1e-05,0.13915]
[1780548735343,97.6,64253.1,68.1,-0.99611,1e-05,0.14037]
[1780548736350,97.6,64254.45,68.1,-0.9961,1e-05,0.1408]
[1780548737357,97.6,64254.97,68.1,-0.99609,1e-05,0.14097]
[1780548738364,97.6,64255.25,68.1,-0.99609,1e-05,0.14106]
[1780548739371,97.6,64255.81,68.1,-0.99608,1e-05,0.14123]
[1780548740378,97.6,64258.04,68.1,-0.99606,1e-05,0.14195]
[1780548741385,97.6,64256.75,68.1,-0.99608,1e-05,0.14153]
[1780548742516,97.6,64244.52,68.1,-0.99619,1e-05,0.13767]
[1780548743499,97.6,64249.82,68.1,-0.99614,1e-05,0.13933]
[1780548744408,97.6,64251.53,68.1,-0.99613,1e-05,0.13987]
[1780548745415,97.6,64251.36,68.1,-0.99613,1e-05,0.13982]
[1780548746422,97.6,64250.25,68.1,-0.99614,1e-05,0.13947]
[1780548747433,97.6,64250.95,68.1,-0.99613,1e-05,0.13969]
[1780548750454,97.6,64248.88,68.1,-0.99615,1e-05,0.13904]
[1780548751461,97.6,64257.22,68.1,-0.99615,1e-05,0.13864]
[1780548752646,97.6,64257.22,68.1,-0.99615,1e-05,0.13864]
[1780548752669,97.6,64261.31,68.1,-0.99611,1e-05,0.13994]
[1780548753491,97.6,64279.53,68.1,-0.99593,1e-05,0.14582]
[1780548753980,97.6,64279.53,68.1,-0.99593,1e-05,0.14582]
[1780548754143,97.6,64279.53,68.1,-0.99593,1e-05,0.14582]
[1780548754888,97.6,64284.97,68.1,-0.99588,1e-05,0.14761]
[1780548755807,97.6,64275.61,68.1,-0.99597,1e-05,0.14453]
[1780548756617,97.6,64268.82,68.1,-0.99604,1e-05,0.14233]
[1780548757520,97.6,64265.59,68.1,-0.99607,1e-05,0.1413]
[1780548758527,97.6,64264.77,68.1,-0.99608,1e-05,0.14104]
[1780548760541,97.6,64263.8,68.1,-0.99609,1e-05,0.14073]
[1780548761859,97.6,64263.8,68.1,-0.99609,1e-05,0.14073]
[1780548761548,97.6,64263.2,68.1,-0.9961,1e-05,0.14054]
[1780548762555,97.6,64261.27,68.1,-0.99611,1e-05,0.13992]
[1780548763562,97.6,64260.51,68.1,-0.99612,1e-05,0.13968]
[1780548764569,97.6,64260.71,68.1,-0.99612,1e-05,0.13975]
[1780548765576,97.6,64260.92,68.1,-0.99612,1e-05,0.13981]
[1780548766583,97.6,64264.0,68.1,-0.99609,1e-05,0.14079]
[1780548767590,97.6,64264.44,68.1,-0.99608,1e-05,0.14093]
[1780548768597,97.6,64265.5,68.1,-0.99607,1e-05,0.14127]
[1780548770611,97.6,64267.61,68.1,-0.99605,1e-05,0.14195]
[1780548773632,97.6,64265.54,68.1,-0.99607,1e-05,0.14128]
[1780548774639,97.6,64264.85,68.1,-0.99608,1e-05,0.14106]
[1780548775646,97.6,64263.21,68.1,-0.9961,1e-05,0.14054]
[1780548776653,97.6,64263.63,68.1,-0.99609,1e-05,0.14067]
[1780548777660,97.6,64263.33,68.1,-0.99609,1e-05,0.14058]
[1780548778667,97.6,64262.85,68.1,-0.9961,1e-05,0.14042]
[1780548779332,97.6,64262.85,68.1,-0.9961,1e-05,0.14042]
[1780548779537,97.6,64262.85,68.1,-0.9961,1e-05,0.14042]
[1780548779675,97.6,64302.48,68.1,-0.99569,1e-05,0.15352]
[1780548780681,97.6,64250.95,68.1,-0.99621,1e-05,0.13668]
[1780548781848,97.6,64258.36,68.1,-0.99614,1e-05,0.139]
[1780548782695,97.6,64262.04,68.1,-0.99611,1e-05,0.14017]
[1780548783702,97.6,64269.25,68.1,-0.99604,1e-05,0.14247]
[1780548784709,97.6,64274.19,68.1,-0.99599,1e-05,0.14407]
[1780548785843,97.6,64271.43,68.1,-0.99601,1e-05,0.14318]
[1780548786723,97.6,64270.61,68.1,-0.99602,1e-05,0.14291]
[1780548787730,97.6,64270.0,68.1,-0.99603,1e-05,0.14271]
[1780548788737,97.6,64275.55,68.1,-0.99597,1e-05,0.14451]
[1780548789744,97.6,64277.45,68.1,-0.99595,1e-05,0.14513]
[1780548790751,97.6,64279.9,68.1,-0.99593,1e-05,0.14594]
[1780548791758,97.6,64275.55,68.1,-0.99597,1e-05,0.14451]
[1780548792765,97.6,64273.76,68.1,-0.99599,1e-05,0.14393]
[1780548793773,97.6,64273.06,68.1,-0.996,1e-05,0.1437]
[1780548794779,97.6,64269.42,68.1,-0.99603,1e-05,0.14253]
[1780548795786,97.6,64269.07,68.1,-0.99604,1e-05,0.14241]
[1780548796793,97.6,64268.39,68.1,-0.99604,1e-05,0.1422]
[1780548797800,97.6,64269.35,68.1,-0.99603,1e-05,0.1425]
[1780548799814,97.6,64266.33,68.1,-0.99606,1e-05,0.14154]
[1780548800824,97.6,64268.98,68.1,-0.99604,1e-05,0.14239]
[1780548801829,97.6,64271.68,68.1,-0.99601,1e-05,0.14326]
[1780548802835,97.6,64274.17,68.1,-0.99599,1e-05,0.14406]
[1780548803790,97.6,64274.17,68.1,-0.99599,1e-05,0.14406]
[1780548803842,97.6,64276.29,68.1,-0.99597,1e-05,0.14475]
[1780548804849,97.6,64276.09,68.1,-0.99597,1e-05,0.14469]
[1780548805856,97.6,64275.83,68.1,-0.99597,1e-05,0.1446]
[1780548809455,97.6,64275.76,68.1,-0.99597,1e-05,0.14458]
[1780548809884,97.6,64275.96,68.1,-0.99597,1e-05,0.14465]
[1780548810891,97.6,64278.06,68.1,-0.99595,1e-05,0.14533]
[1780548811537,97.6,64278.06,68.1,-0.99595,1e-05,0.14533]
[1780548811898,97.6,64288.06,68.1,-0.99593,1e-05,0.14547]
[1780548812905,97.6,64288.89,68.1,-0.99592,1e-05,0.14575]
[1780548813138,97.6,64288.89,68.1,-0.99592,1e-05,0.14575]
[1780548813912,97.6,64287.71,68.1,-0.99593,1e-05,0.14536]
[1780548814919,97.6,64288.31,68.1,-0.99593,1e-05,0.14555]
[1780548815927,97.6,64288.76,68.1,-0.99592,1e-05,0.1457]
[1780548819955,97.6,64286.91,68.1,-0.99594,1e-05,0.1451]
[1780548820665,97.6,64286.91,68.1,-0.99594,1e-05,0.1451]
[1780548820962,97.6,64281.41,68.1,-0.996,1e-05,0.1433]
[1780548823983,97.6,64280.5,68.1,-0.99601,1e-05,0.14301]
[1780548825683,97.6,64280.5,68.1,-0.99601,1e-05,0.14301]
[1780548825697,97.6,64277.49,68.1,-0.99604,1e-05,0.14204]
[1780548825997,97.6,64281.8,68.1,-0.99599,1e-05,0.14343]
[1780548827004,97.6,64287.26,68.1,-0.99594,1e-05,0.14521]
[1780548828013,97.6,64288.26,68.1,-0.99593,1e-05,0.14554]
[1780548830026,97.6,64335.6,68.1,-0.99542,1e-05,0.16182]
[1780548831033,97.6,64328.0,68.1,-0.99551,1e-05,0.1591]
[1780548832040,97.6,64328.4,68.1,-0.9955,1e-05,0.15925]
[1780548833047,97.6,64327.43,68.1,-0.99551,1e-05,0.1589]
[1780548834566,97.6,64326.87,68.1,-0.99552,1e-05,0.1587]
[1780548835061,97.6,64329.88,68.1,-0.99548,1e-05,0.15977]
[1780548836068,97.6,64331.11,68.1,-0.99547,1e-05,0.16021]
[1780548837075,97.6,64332.25,68.1,-0.99546,1e-05,0.16062]
[1780548838082,97.6,64332.69,68.1,-0.99545,1e-05,0.16077]
[1780548840960,97.6,64332.81,68.1,-0.99545,1e-05,0.16082]
[1780548840984,97.6,64333.59,68.1,-0.99544,1e-05,0.1611]
[1780548841417,97.6,64333.59,68.1,-0.99544,1e-05,0.1611]
[1780548841434,97.6,64333.95,68.1,-0.99544,1e-05,0.16122]
[1780548842110,97.6,64340.74,68.1,-0.99536,1e-05,0.16367]
[1780548843455,97.6,64340.72,68.1,-0.99536,1e-05,0.16367]
[1780548844124,97.6,64341.47,68.1,-0.99535,1e-05,0.16394]
[1780548845131,97.6,64340.42,68.1,-0.99537,1e-05,0.16356]
[1780548846138,97.6,64340.02,68.1,-0.99537,1e-05,0.16341]
[1780548848152,97.6,64341.11,68.1,-0.99536,1e-05,0.16381]
[1780548849339,97.6,64338.58,68.1,-0.99539,1e-05,0.16289]
[1780548850166,97.6,64332.46,68.1,-0.99546,1e-05,0.16069]
[1780548851173,97.6,64333.54,68.1,-0.99544,1e-05,0.16108]
[1780548852180,97.6,64337.91,68.1,-0.99539,1e-05,0.16265]
[1780548854194,97.6,64336.97,68.1,-0.9954,1e-05,0.16231]
[1780548855201,97.6,64335.16,68.1,-0.99543,1e-05,0.16166]
[1780548856208,97.6,64338.48,68.1,-0.99539,1e-05,0.16285]
[1780548857215,97.6,64340.91,68.1,-0.99536,1e-05,0.16374]
[1780548858222,97.6,64341.46,68.1,-0.99535,1e-05,0.16394]
[1780548859229,97.6,64340.37,68.1,-0.99537,1e-05,0.16354]
[1780548860236,97.6,64335.01,68.1,-0.99543,1e-05,0.1616]
[1780548861546,97.6,64335.01,68.1,-0.99543,1e-05,0.1616]
[1780548861833,97.6,64339.36,68.1,-0.99538,1e-05,0.16317]
[1780548862654,97.6,64347.29,68.1,-0.99529,1e-05,0.16607]
[1780548863279,97.6,64353.25,68.1,-0.99522,1e-05,0.16827]
[1780548864286,97.6,64354.46,68.1,-0.9952,1e-05,0.16872]
[1780548865293,97.6,64354.05,68.1,-0.99521,1e-05,0.16857]
[1780548866300,97.6,64359.82,68.1,-0.99514,1e-05,0.17073]
[1780548867450,97.6,64359.82,68.1,-0.99514,1e-05,0.17073]
[1780548867473,97.6,64359.82,68.1,-0.99514,1e-05,0.17073]
[1780548867701,97.6,64359.82,68.1,-0.99514,1e-05,0.17073]
[1780548867714,97.6,64359.49,68.1,-0.99514,1e-05,0.1706]
[1780548868639,97.6,64359.49,68.1,-0.99514,1e-05,0.1706]
[1780548868843,97.6,64362.08,68.1,-0.99511,1e-05,0.17158]
[1780548869321,97.6,64365.33,68.1,-0.99507,1e-05,0.17281]
[1780548870328,97.6,64360.54,68.1,-0.99513,1e-05,0.171]
[1780548871335,97.6,64354.35,68.1,-0.9953,1e-05,0.16518]
[1780548872347,97.6,64352.36,68.1,-0.99532,1e-05,0.16445]
[1780548873354,97.6,64353.41,68.1,-0.99531,1e-05,0.16484]
[1780548874361,97.6,64351.43,68.1,-0.99533,1e-05,0.16411]
[1780548875368,97.6,64352.01,68.1,-0.99533,1e-05,0.16432]
[1780548876380,97.6,64352.75,68.1,-0.99532,1e-05,0.16459]
[1780548877387,97.6,64352.02,68.1,-0.99533,1e-05,0.16433]
[1780548878394,97.6,64351.43,68.1,-0.99533,1e-05,0.16411]
[1780548879401,97.6,64350.43,68.1,-0.99535,1e-05,0.16375]
[1780548880408,97.6,64350.74,68.1,-0.99534,1e-05,0.16386]
[1780548881415,97.6,64351.39,68.1,-0.99534,1e-05,0.1641]
[1780548882422,97.6,64352.12,68.1,-0.99533,1e-05,0.16436]
[1780548883429,97.6,64358.19,68.1,-0.99526,1e-05,0.16659]
[1780548884436,97.6,64359.61,68.1,-0.99524,1e-05,0.16712]
[1780548886450,97.6,64360.86,68.1,-0.99522,1e-05,0.16758]
[1780548887457,97.6,64362.3,68.1,-0.99521,1e-05,0.16812]
[1780548888464,97.6,64362.81,68.1,-0.9952,1e-05,0.16831]
[1780548890019,97.6,64367.18,68.1,-0.99515,1e-05,0.16994]
[1780548890911,97.6,64370.87,68.1,-0.99511,1e-05,0.17133]
[1780548891485,97.6,64371.98,68.1,-0.99509,1e-05,0.17175]
[1780548892492,97.6,64373.54,68.1,-0.99507,1e-05,0.17234]
[1780548893499,97.6,64376.36,68.1,-0.99504,1e-05,0.17342]
[1780548894506,97.6,64379.49,68.1,-0.995,1e-05,0.17462]
[1780548895513,97.6,64372.61,68.1,-0.99508,1e-05,0.17199]
[1780548896520,97.6,64370.84,68.1,-0.99511,1e-05,0.17132]
[1780548897167,97.6,64370.84,68.1,-0.99511,1e-05,0.17132]
[1780548897527,97.6,64379.14,68.1,-0.99501,1e-05,0.17448]
[1780548898534,97.6,64382.71,68.1,-0.99496,1e-05,0.17586]
[1780548899751,97.6,64381.59,68.1,-0.99498,1e-05,0.17543]
[1780548900548,97.6,64380.71,68.1,-0.99499,1e-05,0.17509]
[1780548901180,97.6,64380.71,68.1,-0.99499,1e-05,0.17509]
[1780548901871,97.6,64374.43,68.1,-0.99506,1e-05,0.17268]
[1780548902562,97.6,64373.54,68.1,-0.99507,1e-05,0.17234]
[1780548903792,97.6,64375.08,68.1,-0.99505,1e-05,0.17293]
[1780548904576,97.6,64373.41,68.1,-0.99508,1e-05,0.17229]
[1780548906590,97.6,64372.88,68.1,-0.99508,1e-05,0.17209]
[1780548907597,97.6,64373.15,68.1,-0.99508,1e-05,0.1722]
[1780548908606,97.6,64372.19,68.1,-0.99509,1e-05,0.17183]
[1780548909612,97.6,64374.33,68.1,-0.99506,1e-05,0.17264]
[1780548910619,97.6,64373.08,68.1,-0.99508,1e-05,0.17217]
[1780548911920,97.6,64367.98,68.1,-0.99514,1e-05,0.17024]
[1780548912633,97.6,64367.56,68.1,-0.99515,1e-05,0.17008]
[1780548913640,97.6,64366.09,68.1,-0.99516,1e-05,0.16953]
[1780548914647,97.6,64360.59,68.1,-0.99523,1e-05,0.16748]
[1780548915970,97.6,64357.2,68.1,-0.99527,1e-05,0.16623]
[1780548916661,97.6,64356.88,68.1,-0.99527,1e-05,0.16611]
[1780548917668,97.6,64358.4,68.1,-0.99525,1e-05,0.16667]
[1780548918675,97.6,64358.02,68.1,-0.99526,1e-05,0.16653]
[1780548919682,97.6,64358.6,68.1,-0.99525,1e-05,0.16674]
[1780548921696,97.6,64357.69,68.1,-0.99526,1e-05,0.16641]
[1780548922703,97.6,64355.1,68.1,-0.99529,1e-05,0.16546]
[1780548923722,97.6,64353.37,68.1,-0.99531,1e-05,0.16482]
[1780548924729,97.6,64355.89,68.1,-0.99528,1e-05,0.16575]
[1780548925736,97.6,64355.13,68.1,-0.99529,1e-05,0.16547]
[1780548926743,97.6,64357.2,68.1,-0.99527,1e-05,0.16623]
[1780548927750,97.6,64358.08,68.1,-0.99526,1e-05,0.16655]
[1780548928757,97.6,64359.04,68.1,-0.99525,1e-05,0.16691]
[1780548930771,97.6,64360.21,68.1,-0.99523,1e-05,0.16734]
[1780548931778,97.6,64365.3,68.1,-0.99527,1e-05,0.16571]
[1780548932785,97.6,64369.19,68.1,-0.99522,1e-05,0.16715]
[1780548933792,97.6,64370.18,68.1,-0.99521,1e-05,0.16752]
[1780548934798,97.6,64368.59,68.1,-0.99523,1e-05,0.16693]
[1780548936813,97.6,64370.19,68.1,-0.99521,1e-05,0.16752]
[1780548937820,97.6,64370.48,68.1,-0.99521,1e-05,0.16763]
[1780548939834,97.6,64364.05,68.1,-0.99529,1e-05,0.16525]
[1780548940841,97.6,64363.92,68.1,-0.99529,1e-05,0.16521]
[1780548941848,97.6,64367.97,68.1,-0.99524,1e-05,0.1667]
[1780548942855,97.6,64368.58,68.1,-0.99523,1e-05,0.16693]
[1780548943862,97.6,64368.19,68.1,-0.99524,1e-05,0.16678]
[1780548944869,97.6,64369.21,68.1,-0.99522,1e-05,0.16716]
[1780548946883,97.6,64368.76,68.1,-0.99523,1e-05,0.16699]
[1780548947890,97.6,64365.22,68.1,-0.99527,1e-05,0.16568]
[1780548949904,97.6,64363.79,68.1,-0.99529,1e-05,0.16516]
[1780548950911,97.6,64363.2,68.1,-0.9953,1e-05,0.16494]
[1780548953002,97.6,64363.15,68.1,-0.9953,1e-05,0.16492]
[1780548953073,97.6,64353.16,68.1,-0.99541,1e-05,0.16129]
[1780548953249,97.6,64353.16,68.1,-0.99541,1e-05,0.16129]
[1780548954000,97.6,64353.16,68.1,-0.99541,1e-05,0.16129]
[1780548954015,97.6,64353.16,68.1,-0.99541,1e-05,0.16129]
[1780548954099,97.6,64333.74,68.1,-0.99563,1e-05,0.15443]
[1780548954934,97.6,64333.74,68.1,-0.99563,1e-05,0.15443]
[1780548954939,97.6,64326.26,68.1,-0.99571,1e-05,0.15185]
[1780548955945,97.6,64323.88,68.1,-0.99573,1e-05,0.15104]
[1780548956953,97.6,64323.43,68.1,-0.99574,1e-05,0.15088]
[1780548957960,97.6,64324.16,68.1,-0.99573,1e-05,0.15113]
[1780548959974,97.6,64323.33,68.1,-0.99574,1e-05,0.15085]
[1780548960981,97.6,64322.58,68.1,-0.99575,1e-05,0.15059]
[1780548961988,97.6,64320.84,68.1,-0.99577,1e-05,0.15]
[1780548964008,97.6,64323.31,68.1,-0.99574,1e-05,0.15084]
[1780548965009,97.6,64325.79,68.1,-0.99571,1e-05,0.15169]
[1780548967023,97.6,64330.32,68.1,-0.99566,1e-05,0.15324]
[1780548968030,97.6,64327.27,68.1,-0.9957,1e-05,0.15219]
[1780548970044,97.6,64328.89,68.1,-0.99568,1e-05,0.15275]
[1780548971051,97.6,64330.76,68.1,-0.99566,1e-05,0.15339]
[1780548971735,97.6,64330.76,68.1,-0.99566,1e-05,0.15339]
[1780548972058,97.6,64336.75,68.1,-0.99559,1e-05,0.15547]
[1780548973065,97.6,64341.6,68.1,-0.99554,1e-05,0.15717]
[1780548974072,97.6,64340.11,68.1,-0.99556,1e-05,0.15665]
[1780548974988,97.6,64340.11,68.1,-0.99556,1e-05,0.15665]
[1780548977093,97.6,64339.39,68.1,-0.99557,1e-05,0.1564]
[1780548977499,97.6,64339.39,68.1,-0.99557,1e-05,0.1564]
[1780548980114,97.6,64334.29,68.1,-0.99562,1e-05,0.15462]
[1780548981121,97.6,64372.4,68.1,-0.99519,1e-05,0.16835]
[1780548982127,97.6,64372.02,68.1,-0.99519,1e-05,0.1682]
[1780548983135,97.6,64370.05,68.1,-0.99521,1e-05,0.16747]
[1780548986340,97.6,64369.89,68.1,-0.99522,1e-05,0.16741]
[1780548986442,97.6,64368.93,68.1,-0.99523,1e-05,0.16706]
[1780548987162,97.6,64368.52,68.1,-0.99523,1e-05,0.1669]
[1780548988170,97.6,64365.88,68.1,-0.99526,1e-05,0.16593]
[1780548989177,97.6,64357.71,68.1,-0.99536,1e-05,0.16294]
[1780548990184,97.6,64354.28,68.1,-0.9954,1e-05,0.16169]
[1780548991644,97.6,64354.28,68.1,-0.9954,1e-05,0.16169]
[1780548991746,97.6,64355.55,68.1,-0.99548,1e-05,0.15872]
[1780548992893,97.6,64355.55,68.1,-0.99548,1e-05,0.15872]
[1780548992931,97.6,64360.98,68.1,-0.99542,1e-05,0.16067]
[1780548993205,97.6,64356.41,68.1,-0.99547,1e-05,0.15903]
[1780548994212,97.6,64352.8,68.1,-0.99551,1e-05,0.15775]
[1780548996118,97.6,64352.8,68.1,-0.99551,1e-05,0.15775]
[1780548995817,97.6,64356.64,68.1,-0.99547,1e-05,0.15911]
[1780548996226,97.6,64358.38,68.1,-0.99545,1e-05,0.15974]
[1780548997233,97.6,64357.85,68.1,-0.99545,1e-05,0.15955]
[1780548999840,97.6,64358.24,68.1,-0.99545,1e-05,0.15968]
[1780549000254,97.6,64361.64,68.1,-0.99541,1e-05,0.16091]
[1780549001261,97.6,64360.91,68.1,-0.99542,1e-05,0.16064]
[1780549002809,97.6,64360.91,68.1,-0.99542,1e-05,0.16064]
[1780549002905,97.6,64360.56,68.1,-0.99542,1e-05,0.16052]
[1780549003275,97.6,64359.34,68.1,-0.99544,1e-05,0.16008]
[1780549004282,97.6,64356.68,68.1,-0.99547,1e-05,0.15913]
[1780549006296,97.6,64357.06,68.1,-0.99546,1e-05,0.15926]
[1780549007303,97.6,64355.47,68.1,-0.99548,1e-05,0.1587]
[1780549009317,97.6,64354.48,68.1,-0.99549,1e-05,0.15834]
[1780549010324,97.6,64355.21,68.1,-0.99548,1e-05,0.1586]
[1780549011331,97.6,64353.47,68.1,-0.9955,1e-05,0.15799]
[1780549012338,97.6,64351.06,68.1,-0.99553,1e-05,0.15713]
[1780549013609,97.6,64351.06,68.1,-0.99553,1e-05,0.15713]
[1780549013678,97.6,64358.06,68.1,-0.99545,1e-05,0.15962]
[1780549014352,97.6,64362.55,68.1,-0.9954,1e-05,0.16123]
[1780549016366,97.6,64364.02,68.1,-0.99538,1e-05,0.16176]
[1780549017373,97.6,64363.73,68.1,-0.99539,1e-05,0.16166]
[1780549021401,97.6,64365.37,68.1,-0.99537,1e-05,0.16225]
[1780549022408,97.6,64365.68,68.1,-0.99536,1e-05,0.16237]
[1780549023415,97.6,64366.24,68.1,-0.99536,1e-05,0.16257]
[1780549024422,97.6,64366.67,68.1,-0.99535,1e-05,0.16273]
[1780549025429,97.6,64365.95,68.1,-0.99536,1e-05,0.16246]
[1780549026307,97.6,64365.95,68.1,-0.99536,1e-05,0.16246]
[1780549027442,97.6,64364.9,68.1,-0.99537,1e-05,0.16208]
[1780549028450,97.6,64365.36,68.1,-0.99537,1e-05,0.16225]
[1780549029457,97.6,64326.21,68.1,-0.9958,1e-05,0.14857]
[1780549030464,97.6,64277.93,68.1,-0.99628,1e-05,0.13306]
[1780549031471,97.6,64275.39,68.1,-0.99631,1e-05,0.13228]
[1780549032881,97.6,64272.17,68.1,-0.99634,1e-05,0.1313]
[1780549033485,97.6,64271.62,68.1,-0.99634,1e-05,0.13114]
[1780549035500,97.6,64263.45,68.1,-0.99642,1e-05,0.12868]
[1780549036507,97.6,64262.15,68.1,-0.99643,1e-05,0.1283]
[1780549037514,97.6,64261.44,68.1,-0.99644,1e-05,0.12809]
[1780549038521,97.6,64263.75,68.1,-0.99642,1e-05,0.12877]
[1780549039528,97.6,64266.46,68.1,-0.99639,1e-05,0.12958]
[1780549040535,97.6,64264.49,68.1,-0.99641,1e-05,0.12899]
[1780549042121,97.6,64268.69,68.1,-0.99637,1e-05,0.13025]
[1780549042831,97.6,64268.69,68.1,-0.99637,1e-05,0.13025]
[1780549042919,97.6,64281.48,68.1,-0.99625,1e-05,0.13415]
[1780549043465,97.6,64281.48,68.1,-0.99625,1e-05,0.13415]
[1780549043558,97.6,64284.24,68.1,-0.99622,1e-05,0.135]
[1780549044567,97.6,64283.9,68.1,-0.99623,1e-05,0.1349]
[1780549045574,97.6,64279.41,68.1,-0.99627,1e-05,0.13351]
[1780549046582,97.6,64277.69,68.1,-0.99629,1e-05,0.13298]
[1780549047588,97.6,64274.78,68.1,-0.99631,1e-05,0.13209]
[1780549048595,97.6,64273.84,68.1,-0.99632,1e-05,0.13181]
[1780549049602,97.6,64272.98,68.1,-0.99633,1e-05,0.13155]
[1780549050609,97.6,64272.46,68.1,-0.99633,1e-05,0.13139]
[1780549052623,97.6,64271.3,68.1,-0.99643,1e-05,0.12811]
[1780549053630,97.6,64271.78,68.1,-0.99642,1e-05,0.12825]
[1780549055644,97.6,64272.03,68.1,-0.99642,1e-05,0.12832]
[1780549058138,97.6,64271.97,68.1,-0.99642,1e-05,0.1283]
[1780549057658,97.6,64272.65,68.1,-0.99641,1e-05,0.12851]
[1780549058665,97.6,64278.16,68.1,-0.99636,1e-05,0.13016]
[1780549059672,97.6,64280.34,68.1,-0.99634,1e-05,0.13082]
[1780549060679,97.6,64283.2,68.1,-0.99631,1e-05,0.13168]
[1780549062423,97.6,64283.39,68.1,-0.99631,1e-05,0.13174]
[1780549062693,97.6,64276.64,68.1,-0.99638,1e-05,0.1297]
[1780549063700,97.6,64275.36,68.1,-0.99639,1e-05,0.12932]
[1780549064707,97.6,64273.98,68.1,-0.9964,1e-05,0.1289]
[1780549065714,97.6,64274.31,68.1,-0.9964,1e-05,0.129]
[1780549066721,97.6,64265.16,68.1,-0.99648,1e-05,0.12629]
[1780549067792,97.6,64265.24,68.1,-0.99648,1e-05,0.12631]
[1780549068476,97.6,64265.24,68.1,-0.99648,1e-05,0.12631]
[1780549068807,97.6,64251.15,68.1,-0.99661,1e-05,0.12224]
[1780549069816,97.6,64251.15,68.1,-0.99661,1e-05,0.12224]
[1780549069873,97.6,64251.15,68.1,-0.99661,1e-05,0.12224]
[1780549069988,97.6,64248.32,68.1,-0.99663,1e-05,0.12143]
[1780549070750,97.6,64249.77,68.1,-0.99662,1e-05,0.12184]
[1780549072136,97.6,64254.33,68.1,-0.99658,1e-05,0.12315]
[1780549072766,97.6,64256.33,68.1,-0.99656,1e-05,0.12372]
[1780549073775,97.6,64257.48,68.1,-0.99655,1e-05,0.12405]
[1780549074782,97.6,64257.95,68.1,-0.99655,1e-05,0.12419]
[1780549077804,97.6,64252.27,68.1,-0.9966,1e-05,0.12256]
[1780549078810,97.6,64248.02,68.1,-0.99663,1e-05,0.12134]
[1780549079817,97.6,64293.35,68.1,-0.99622,1e-05,0.1348]
[1780549081146,97.6,64237.13,68.1,-0.99673,1e-05,0.11829]
[1780549081832,97.6,64241.31,68.1,-0.99669,1e-05,0.11945]
[1780549082839,97.6,64240.88,68.1,-0.99669,1e-05,0.11933]
[1780549084138,97.6,64241.38,68.1,-0.99669,1e-05,0.11947]
[1780549084853,97.6,64242.18,68.1,-0.99668,1e-05,0.1197]
[1780549085860,97.6,64241.49,68.1,-0.99669,1e-05,0.1195]
[1780549086867,97.6,64239.49,68.1,-0.99671,1e-05,0.11895]
[1780549087874,97.6,64240.33,68.1,-0.9967,1e-05,0.11918]
[1780549089199,97.6,64240.33,68.1,-0.9967,1e-05,0.11918]
[1780549089226,97.6,64240.23,68.1,-0.9967,1e-05,0.11915]
[1780549089862,97.6,64240.23,68.1,-0.9967,1e-05,0.11915]
[1780549089893,97.6,64233.72,68.1,-0.99676,1e-05,0.11735]
[1780549090898,97.6,64226.8,68.1,-0.99681,1e-05,0.11545]
[1780549091905,97.6,64226.75,68.1,-0.99681,1e-05,0.11544]
[1780549092912,97.6,64226.92,68.1,-0.99681,1e-05,0.11548]
[1780549095100,97.6,64227.07,68.1,-0.99681,1e-05,0.11552]
[1780549095188,97.6,64227.47,68.1,-0.99681,1e-05,0.11563]
[1780549095933,97.6,64225.7,68.1,-0.99682,1e-05,0.11515]
[1780549096940,97.6,64226.45,68.1,-0.99682,1e-05,0.11536]
[1780549097947,97.6,64220.13,68.1,-0.99687,1e-05,0.11365]
[1780549098954,97.6,64218.76,68.1,-0.99688,1e-05,0.11328]
[1780549099961,97.6,64219.03,68.1,-0.99688,1e-05,0.11336]
[1780549100968,97.6,64221.91,68.1,-0.99685,1e-05,0.11413]
[1780549102982,97.6,64226.84,68.1,-0.99681,1e-05,0.11546]
[1780549103989,97.6,64231.53,68.1,-0.99677,1e-05,0.11674]
[1780549106003,97.6,64237.96,68.1,-0.99672,1e-05,0.11852]
[1780549107151,97.6,64237.96,68.1,-0.99672,1e-05,0.11852]
[1780549107229,97.6,64254.29,68.1,-0.99658,1e-05,0.12313]
[1780549108269,97.6,64260.82,68.1,-0.99652,1e-05,0.12502]
[1780549109029,97.6,64261.56,68.1,-0.99651,1e-05,0.12524]
[1780549110036,97.6,64261.16,68.1,-0.99652,1e-05,0.12512]
[1780549111103,97.6,64261.16,68.1,-0.99652,1e-05,0.12512]
[1780549111790,97.6,64259.88,68.1,-0.99661,1e-05,0.12191]
[1780549112050,97.6,64257.42,68.1,-0.99663,1e-05,0.12121]
[1780549113057,97.6,64260.19,68.1,-0.9966,1e-05,0.122]
[1780549114065,97.6,64260.78,68.1,-0.9966,1e-05,0.12217]
[1780549115072,97.6,64260.11,68.1,-0.9966,1e-05,0.12198]
[1780549116111,97.6,64260.87,68.1,-0.9966,1e-05,0.12219]
[1780549117118,97.6,64260.21,68.1,-0.9966,1e-05,0.122]
[1780549118125,97.6,64261.04,68.1,-0.9966,1e-05,0.12224]
[1780549122152,97.6,64260.71,68.1,-0.9966,1e-05,0.12215]
[1780549124168,97.6,64258.21,68.1,-0.99662,1e-05,0.12143]
[1780549125175,97.6,64259.69,68.1,-0.99661,1e-05,0.12186]
[1780549126182,97.6,64260.33,68.1,-0.9966,1e-05,0.12204]
[1780549127141,97.6,64260.33,68.1,-0.9966,1e-05,0.12204]
[1780549128198,97.6,64263.99,68.1,-0.99657,1e-05,0.12309]
[1780549128357,97.6,64263.99,68.1,-0.99657,1e-05,0.12309]
[1780549129205,97.6,64265.17,68.1,-0.99656,1e-05,0.12343]
[1780549130212,97.6,64265.64,68.1,-0.99656,1e-05,0.12356]
[1780549132226,97.6,64250.52,68.1,-0.99669,1e-05,0.11926]
[1780549133233,97.6,64247.24,68.1,-0.99672,1e-05,0.11835]
[1780549134240,97.6,64248.84,68.1,-0.9967,1e-05,0.11879]
[1780549137261,97.6,64248.33,68.1,-0.99671,1e-05,0.11865]
[1780549138268,97.6,64246.78,68.1,-0.99672,1e-05,0.11822]
[1780549139275,97.6,64246.17,68.1,-0.99672,1e-05,0.11805]
[1780549141289,97.6,64246.93,68.1,-0.99672,1e-05,0.11826]
[1780549143303,97.6,64245.95,68.1,-0.99673,1e-05,0.11799]
[1780549144310,97.6,64246.25,68.1,-0.99672,1e-05,0.11807]
[1780549145317,97.6,64244.02,68.1,-0.99674,1e-05,0.11745]
[1780549146324,97.6,64241.18,68.1,-0.99677,1e-05,0.11667]
[1780549147331,97.6,64241.38,68.1,-0.99677,1e-05,0.11673]
[1780549148338,97.6,64244.17,68.1,-0.99674,1e-05,0.1175]
[1780549149345,97.6,64244.75,68.1,-0.99674,1e-05,0.11766]
[1780549150352,97.6,64251.79,68.1,-0.99668,1e-05,0.11962]
[1780549151360,97.6,64257.82,68.1,-0.99662,1e-05,0.12132]
[1780549152366,97.6,64260.95,68.1,-0.9966,1e-05,0.12222]
[1780549153509,97.6,64262.15,68.1,-0.99659,1e-05,0.12256]
[1780549154380,97.6,64268.32,68.1,-0.99653,1e-05,0.12434]
[1780549155387,97.6,64271.67,68.1,-0.9965,1e-05,0.12532]
[1780549156393,97.6,64268.62,68.1,-0.99653,1e-05,0.12443]
[1780549157401,97.6,64270.75,68.1,-0.99651,1e-05,0.12505]
[1780549158408,97.6,64271.68,68.1,-0.9965,1e-05,0.12532]
[1780549159414,97.6,64269.72,68.1,-0.99652,1e-05,0.12475]
[1780549160422,97.6,64268.85,68.1,-0.99653,1e-05,0.12449]
[1780549162348,97.6,64268.72,68.1,-0.99653,1e-05,0.12446]
[1780549163239,97.6,64268.72,68.1,-0.99653,1e-05,0.12446]
[1780549163256,97.6,64274.77,68.1,-0.99647,1e-05,0.12622]
[1780549163443,97.6,64270.01,68.1,-0.99652,1e-05,0.12483]
[1780549164450,97.6,64273.54,68.1,-0.99648,1e-05,0.12586]
[1780549165457,97.6,64275.46,68.1,-0.99647,1e-05,0.12643]
[1780549166464,97.6,64276.05,68.1,-0.99646,1e-05,0.1266]
[1780549167471,97.6,64275.81,68.1,-0.99646,1e-05,0.12653]
[1780549168478,97.6,64276.4,68.1,-0.99646,1e-05,0.12671]
[1780549169485,97.6,64276.9,68.1,-0.99645,1e-05,0.12685]
[1780549170492,97.6,64277.1,68.1,-0.99645,1e-05,0.12691]
[1780549172041,97.6,64277.1,68.1,-0.99645,1e-05,0.12691]
[1780549172142,97.6,64277.18,68.1,-0.99653,1e-05,0.12404]
[1780549172506,97.6,64278.19,68.1,-0.99652,1e-05,0.12434]
[1780549173786,97.6,64281.1,68.1,-0.99649,1e-05,0.12519]
[1780549174703,97.6,64283.88,68.1,-0.99647,1e-05,0.126]
[1780549175527,97.6,64285.05,68.1,-0.99646,1e-05,0.12635]
[1780549176533,97.6,64285.61,68.1,-0.99645,1e-05,0.12651]
[1780549178548,97.6,64286.12,68.1,-0.99645,1e-05,0.12666]
[1780549180063,97.6,64332.15,68.1,-0.996,1e-05,0.14091]
[1780549180562,97.6,64326.92,68.1,-0.99606,1e-05,0.13923]
[1780549181569,97.6,64326.65,68.1,-0.99606,1e-05,0.13914]
[1780549182576,97.6,64327.8,68.1,-0.99605,1e-05,0.13951]
[1780549183583,97.6,64326.59,68.1,-0.99606,1e-05,0.13912]
[1780549185839,97.6,64327.07,68.1,-0.99606,1e-05,0.13928]
[1780549186606,97.6,64326.46,68.1,-0.99606,1e-05,0.13908]
[1780549187611,97.6,64326.09,68.1,-0.99607,1e-05,0.13896]
[1780549188618,97.6,64325.71,68.1,-0.99607,1e-05,0.13884]
[1780549190632,97.6,64325.24,68.1,-0.99607,1e-05,0.13869]
[1780549191542,97.6,64325.24,68.1,-0.99607,1e-05,0.13869]
[1780549192034,97.6,64324.92,68.1,-0.99608,1e-05,0.13859]
[1780549192646,97.6,64324.56,68.1,-0.99608,1e-05,0.13847]
[1780549193653,97.6,64323.56,68.1,-0.99609,1e-05,0.13816]
[1780549194660,97.6,64322.89,68.1,-0.9961,1e-05,0.13794]
[1780549197241,97.6,64323.04,68.1,-0.9961,1e-05,0.13799]
[1780549197343,97.6,64322.17,68.1,-0.9961,1e-05,0.13771]
[1780549197533,97.6,64322.17,68.1,-0.9961,1e-05,0.13771]
[1780549197681,97.6,64324.13,68.1,-0.99608,1e-05,0.13834]
[1780549198688,97.6,64326.67,68.1,-0.99606,1e-05,0.13915]
[1780549200206,97.6,64326.67,68.1,-0.99606,1e-05,0.13915]
[1780549200213,97.6,64323.45,68.1,-0.99609,1e-05,0.13812]
[1780549200702,97.6,64320.73,68.1,-0.99612,1e-05,0.13726]
[1780549201709,97.6,64318.06,68.1,-0.99615,1e-05,0.13641]
[1780549203162,97.6,64311.15,68.1,-0.99621,1e-05,0.13425]
[1780549203726,97.6,64302.19,68.1,-0.9963,1e-05,0.13149]
[1780549204733,97.6,64303.26,68.1,-0.99629,1e-05,0.13182]
[1780549205740,97.6,64305.12,68.1,-0.99627,1e-05,0.13239]
[1780549206747,97.6,64308.4,68.1,-0.99624,1e-05,0.1334]
[1780549207754,97.6,64311.16,68.1,-0.99621,1e-05,0.13425]
[1780549208761,97.6,64311.75,68.1,-0.99621,1e-05,0.13444]
[1780549209768,97.6,64307.38,68.1,-0.99625,1e-05,0.13308]
[1780549210775,97.6,64302.76,68.1,-0.99629,1e-05,0.13167]
[1780549211962,97.6,64302.76,68.1,-0.99629,1e-05,0.13167]
[1780549212039,97.6,64302.73,68.1,-0.99629,1e-05,0.13166]
[1780549212789,97.6,64298.55,68.1,-0.99633,1e-05,0.13038]
[1780549213557,97.6,64298.55,68.1,-0.99633,1e-05,0.13038]
[1780549213936,97.6,64298.55,68.1,-0.99633,1e-05,0.13038]
[1780549214277,97.6,64293.62,68.1,-0.99638,1e-05,0.1289]
[1780549214711,97.6,64293.62,68.1,-0.99638,1e-05,0.1289]
[1780549214803,97.6,64285.77,68.1,-0.99645,1e-05,0.12656]
[1780549215810,97.6,64283.91,68.1,-0.99647,1e-05,0.12601]
[1780549216817,97.6,64270.43,68.1,-0.99659,1e-05,0.1221]
[1780549217699,97.6,64270.43,68.1,-0.99659,1e-05,0.1221]
[1780549217824,97.6,64260.52,68.1,-0.99668,1e-05,0.11929]
[1780549218554,97.6,64260.52,68.1,-0.99668,1e-05,0.11929]
[1780549218896,97.6,64260.52,68.1,-0.99668,1e-05,0.11929]
[1780549218949,97.6,64259.12,68.1,-0.99669,1e-05,0.11889]
[1780549220192,97.6,64254.68,68.1,-0.99673,1e-05,0.11766]
[1780549221317,97.6,64250.98,68.1,-0.99676,1e-05,0.11663]
[1780549222366,97.6,64244.16,68.1,-0.99682,1e-05,0.11477]
[1780549223315,97.6,64242.95,68.1,-0.99683,1e-05,0.11444]
[1780549223867,97.6,64245.26,68.1,-0.99681,1e-05,0.11507]
[1780549224882,97.6,64249.85,68.1,-0.99677,1e-05,0.11632]
[1780549225889,97.6,64248.0,68.1,-0.99678,1e-05,0.11581]
[1780549226896,97.6,64244.61,68.1,-0.99681,1e-05,0.11489]
[1780549227903,97.6,64239.03,68.1,-0.99686,1e-05,0.11338]
[1780549228910,97.6,64238.67,68.1,-0.99686,1e-05,0.11328]
[1780549229917,97.6,64240.49,68.1,-0.99685,1e-05,0.11377]
[1780549230930,97.6,64238.2,68.1,-0.99687,1e-05,0.11316]
[1780549231935,97.6,64229.74,68.1,-0.997,1e-05,0.10829]
[1780549233383,97.6,64229.74,68.1,-0.997,1e-05,0.10829]
[1780549232942,97.6,64226.73,68.1,-0.99703,1e-05,0.10751]
[1780549233509,97.6,64226.73,68.1,-0.99703,1e-05,0.10751]
[1780549233949,97.6,64222.36,68.1,-0.99706,1e-05,0.10639]
[1780549234868,97.6,64222.36,68.1,-0.99706,1e-05,0.10639]
[1780549234956,97.6,64229.58,68.1,-0.99701,1e-05,0.10825]
[1780549235905,97.6,64229.58,68.1,-0.99701,1e-05,0.10825]
[1780549236265,97.6,64228.73,68.1,-0.99701,1e-05,0.10803]
[1780549236970,97.6,64220.25,68.1,-0.99708,1e-05,0.10585]
[1780549237976,97.6,64219.87,68.1,-0.99708,1e-05,0.10576]
[1780549238984,97.6,64216.18,68.1,-0.99711,1e-05,0.10483]
[1780549239991,97.6,64216.95,68.1,-0.9971,1e-05,0.10502]
[1780549240998,97.6,64218.83,68.1,-0.99709,1e-05,0.10549]
[1780549242006,97.6,64231.86,68.1,-0.99699,1e-05,0.10884]
[1780549242641,97.6,64231.86,68.1,-0.99699,1e-05,0.10884]
[1780549243012,97.6,64234.87,68.1,-0.99696,1e-05,0.10962]
[1780549244315,97.6,64235.78,68.1,-0.99696,1e-05,0.10986]
[1780549244840,97.6,64235.78,68.1,-0.99696,1e-05,0.10986]
[1780549245028,97.6,64229.67,68.1,-0.99701,1e-05,0.10827]
[1780549245643,97.6,64229.67,68.1,-0.99701,1e-05,0.10827]
[1780549246159,97.6,64229.67,68.1,-0.99701,1e-05,0.10827]
[1780549246187,97.6,64233.0,68.1,-0.99698,1e-05,0.10914]
[1780549247053,97.6,64231.02,68.1,-0.99699,1e-05,0.10862]
[1780549248049,97.6,64226.96,68.1,-0.99703,1e-05,0.10757]
[1780549250063,97.6,64227.46,68.1,-0.99702,1e-05,0.1077]
[1780549251070,97.6,64227.9,68.1,-0.99702,1e-05,0.10781]
[1780549252077,97.6,64230.14,68.1,-0.997,1e-05,0.10839]
[1780549253084,97.6,64222.64,68.1,-0.99706,1e-05,0.10646]
[1780549254091,97.6,64219.18,68.1,-0.99709,1e-05,0.10558]
[1780549256407,97.6,64219.23,68.1,-0.99709,1e-05,0.1056]
[1780549256105,97.6,64217.0,68.1,-0.9971,1e-05,0.10503]
[1780549257112,97.6,64216.06,68.1,-0.99711,1e-05,0.1048]
[1780549258119,97.6,64222.16,68.1,-0.99706,1e-05,0.10634]
[1780549259126,97.6,64219.84,68.1,-0.99708,1e-05,0.10575]
[1780549260133,97.6,64216.66,68.1,-0.99711,1e-05,0.10495]
[1780549261140,97.6,64216.37,68.1,-0.99711,1e-05,0.10487]
[1780549261708,97.6,64216.37,68.1,-0.99711,1e-05,0.10487]
[1780549261980,97.6,64216.37,68.1,-0.99711,1e-05,0.10487]
[1780549262156,97.6,64207.76,68.1,-0.99717,1e-05,0.10272]
[1780549263300,97.6,64207.76,68.1,-0.99717,1e-05,0.10272]
[1780549263338,97.6,64203.2,68.1,-0.99721,1e-05,0.1016]
[1780549263810,97.6,64203.2,68.1,-0.99721,1e-05,0.1016]
[1780549264221,97.6,64203.2,68.1,-0.99721,1e-05,0.1016]
[1780549264247,97.6,64203.2,68.1,-0.99721,1e-05,0.1016]
[1780549264265,97.6,64153.68,68.1,-0.99755,1e-05,0.09007]
[1780549265415,97.6,64153.68,68.1,-0.99755,1e-05,0.09007]
[1780549265418,97.6,64160.35,68.1,-0.99751,1e-05,0.09156]
[1780549266182,97.6,64168.36,68.1,-0.99746,1e-05,0.09337]
[1780549267189,97.6,64161.02,68.1,-0.99751,1e-05,0.09171]
[1780549268196,97.6,64159.52,68.1,-0.99752,1e-05,0.09137]
[1780549269203,97.6,64160.68,68.1,-0.99751,1e-05,0.09163]
[1780549270210,97.6,64156.98,68.1,-0.99753,1e-05,0.09081]
[1780549271217,97.6,64159.56,68.1,-0.99752,1e-05,0.09138]
[1780549272224,97.6,64158.94,68.1,-0.99752,1e-05,0.09124]
[1780549273231,97.6,64157.66,68.1,-0.99753,1e-05,0.09096]
[1780549274238,97.6,64161.42,68.1,-0.9975,1e-05,0.0918]
[1780549275245,97.6,64161.14,68.1,-0.9975,1e-05,0.09174]
[1780549276252,97.6,64165.81,68.1,-0.99747,1e-05,0.09279]
[1780549277394,97.6,64165.81,68.1,-0.99747,1e-05,0.09279]
[1780549277259,97.6,64163.17,68.1,-0.99749,1e-05,0.09219]
[1780549278429,97.6,64163.17,68.1,-0.99749,1e-05,0.09219]
[1780549278266,97.6,64156.72,68.1,-0.99753,1e-05,0.09075]
[1780549279273,97.6,64158.04,68.1,-0.99753,1e-05,0.09104]
[1780549280280,97.6,64159.82,68.1,-0.99751,1e-05,0.09144]
[1780549280665,97.6,64159.82,68.1,-0.99751,1e-05,0.09144]
[1780549281287,97.6,64157.83,68.1,-0.99753,1e-05,0.091]
[1780549282294,97.6,64158.16,68.1,-0.99752,1e-05,0.09107]
[1780549283302,97.6,64155.7,68.1,-0.99754,1e-05,0.09052]
[1780549284308,97.6,64154.13,68.1,-0.99755,1e-05,0.09017]
[1780549285315,97.6,64153.37,68.1,-0.99756,1e-05,0.09001]
[1780549285977,97.6,64153.37,68.1,-0.99756,1e-05,0.09001]
[1780549286396,97.6,64146.91,68.1,-0.9976,1e-05,0.08859]
[1780549286510,97.6,64146.91,68.1,-0.9976,1e-05,0.08859]
[1780549287109,97.6,64146.91,68.1,-0.9976,1e-05,0.08859]
[1780549287329,97.6,64142.49,68.1,-0.99763,1e-05,0.08763]
[1780549288336,97.6,64143.43,68.1,-0.99762,1e-05,0.08784]
[1780549289343,97.6,64140.77,68.1,-0.99764,1e-05,0.08726]
[1780549291357,97.6,64144.16,68.1,-0.99767,1e-05,0.08579]
[1780549292364,97.6,64141.1,68.1,-0.99769,1e-05,0.08515]
[1780549293371,97.6,64135.97,68.1,-0.99773,1e-05,0.08407]
[1780549294032,97.6,64135.97,68.1,-0.99773,1e-05,0.08407]
[1780549294382,97.6,64113.57,68.1,-0.99786,1e-05,0.07952]
[1780549294925,97.6,64113.57,68.1,-0.99786,1e-05,0.07952]
[1780549295059,97.6,64113.57,68.1,-0.99786,1e-05,0.07952]
[1780549295390,97.6,64107.45,68.1,-0.9979,1e-05,0.07831]
[1780549296397,97.6,64112.77,68.1,-0.99787,1e-05,0.07936]
[1780549296807,97.6,64112.77,68.1,-0.99787,1e-05,0.07936]
[1780549297403,97.6,64114.66,68.1,-0.99785,1e-05,0.07973]
[1780549298418,97.6,64112.93,68.1,-0.99786,1e-05,0.07939]
[1780549299425,97.6,64106.12,68.1,-0.9979,1e-05,0.07805]
[1780549300432,97.6,64104.12,68.1,-0.99792,1e-05,0.07766]
[1780549301210,97.6,64104.12,68.1,-0.99792,1e-05,0.07766]
[1780549301413,97.6,64104.12,68.1,-0.99792,1e-05,0.07766]
[1780549301442,97.6,64098.51,68.1,-0.99795,1e-05,0.07657]
[1780549301935,97.6,64098.51,68.1,-0.99795,1e-05,0.07657]
[1780549302365,97.6,64098.51,68.1,-0.99795,1e-05,0.07657]
[1780549302450,97.6,64097.15,68.1,-0.99795,1e-05,0.07631]
[1780549303458,97.6,64089.99,68.1,-0.99799,1e-05,0.07495]
[1780549304180,97.6,64089.99,68.1,-0.99799,1e-05,0.07495]
[1780549304314,97.6,64089.99,68.1,-0.99799,1e-05,0.07495]
[1780549304475,97.6,64097.84,68.1,-0.99795,1e-05,0.07645]
[1780549305487,97.6,64097.84,68.1,-0.99795,1e-05,0.07645]
[1780549305899,97.6,64097.84,68.1,-0.99795,1e-05,0.07645]
[1780549305485,97.6,64101.17,68.1,-0.99793,1e-05,0.07709]
[1780549306476,97.6,64101.17,68.1,-0.99793,1e-05,0.07709]
[1780549306506,97.6,64090.83,68.1,-0.99799,1e-05,0.07511]
[1780549307037,97.6,64090.83,68.1,-0.99799,1e-05,0.07511]
[1780549307044,97.6,64090.83,68.1,-0.99799,1e-05,0.07511]
[1780549307867,97.6,64090.83,68.1,-0.99799,1e-05,0.07511]
[1780549307531,97.6,64078.27,68.1,-0.99806,1e-05,0.07277]
[1780549308311,97.6,64078.27,68.1,-0.99806,1e-05,0.07277]
[1780549308544,97.6,64077.36,68.1,-0.99806,1e-05,0.0726]
[1780549309536,97.6,64078.57,68.1,-0.99806,1e-05,0.07283]
[1780549310568,97.6,64114.66,68.1,-0.99785,1e-05,0.07973]
[1780549311575,97.6,64132.5,68.1,-0.99775,1e-05,0.08335]
[1780549312582,97.6,64135.11,68.1,-0.99773,1e-05,0.08389]
[1780549313589,97.6,64137.45,68.1,-0.99772,1e-05,0.08438]
[1780549314603,97.6,64136.87,68.1,-0.99772,1e-05,0.08426]
[1780549315355,97.6,64136.87,68.1,-0.99772,1e-05,0.08426]
[1780549315605,97.6,64144.67,68.1,-0.99767,1e-05,0.0859]
[1780549316304,97.6,64144.67,68.1,-0.99767,1e-05,0.0859]
[1780549316612,97.6,64142.78,68.1,-0.99768,1e-05,0.0855]
[1780549317622,97.6,64143.17,68.1,-0.99768,1e-05,0.08558]
[1780549318626,97.6,64145.9,68.1,-0.99766,1e-05,0.08616]
[1780549318771,97.6,64145.9,68.1,-0.99766,1e-05,0.08616]
[1780549319393,97.6,64145.9,68.1,-0.99766,1e-05,0.08616]
[1780549319633,97.6,64149.53,68.1,-0.99764,1e-05,0.08694]
[1780549320640,97.6,64151.09,68.1,-0.99763,1e-05,0.08728]
[1780549320775,97.6,64151.09,68.1,-0.99763,1e-05,0.08728]
[1780549321054,97.6,64151.09,68.1,-0.99763,1e-05,0.08728]
[1780549321392,97.6,64151.09,68.1,-0.99763,1e-05,0.08728]
[1780549321647,97.6,64152.66,68.1,-0.99762,1e-05,0.08761]
[1780549321879,97.6,64152.66,68.1,-0.99762,1e-05,0.08761]
[1780549322658,97.6,64152.66,68.1,-0.99762,1e-05,0.08761]
[1780549322689,97.6,64154.65,68.1,-0.99761,1e-05,0.08804]
[1780549323664,97.6,64147.99,68.1,-0.99765,1e-05,0.08661]
[1780549324613,97.6,64147.99,68.1,-0.99765,1e-05,0.08661]
[1780549324671,97.6,64149.03,68.1,-0.99764,1e-05,0.08683]
[1780549325678,97.6,64147.45,68.1,-0.99765,1e-05,0.08649]
[1780549326304,97.6,64147.45,68.1,-0.99765,1e-05,0.08649]
[1780549326413,97.6,64147.45,68.1,-0.99765,1e-05,0.08649]
[1780549326685,97.6,64141.55,68.1,-0.99769,1e-05,0.08524]
[1780549327481,97.6,64141.55,68.1,-0.99769,1e-05,0.08524]
[1780549327698,97.6,64132.88,68.1,-0.99775,1e-05,0.08343]
[1780549328699,97.6,64119.87,68.1,-0.99782,1e-05,0.08077]
[1780549329706,97.6,64112.01,68.1,-0.99787,1e-05,0.07921]
[1780549330716,97.6,64112.17,68.1,-0.99787,1e-05,0.07924]
[1780549331722,97.6,64106.26,68.1,-0.9979,1e-05,0.07808]
[1780549332244,97.6,64106.26,68.1,-0.9979,1e-05,0.07808]
[1780549332454,97.6,64106.26,68.1,-0.9979,1e-05,0.07808]
[1780549332729,97.6,64104.97,68.1,-0.99791,1e-05,0.07782]
[1780549333264,97.6,64104.97,68.1,-0.99791,1e-05,0.07782]
[1780549333736,97.6,64104.9,68.1,-0.99791,1e-05,0.07781]
[1780549334742,97.6,64105.35,68.1,-0.99791,1e-05,0.0779]
[1780549336757,97.6,64103.4,68.1,-0.99792,1e-05,0.07752]
[1780549337764,97.6,64097.42,68.1,-0.99795,1e-05,0.07637]
[1780549339583,97.6,64101.77,68.1,-0.99793,1e-05,0.0772]
[1780549340624,97.6,64093.25,68.1,-0.99798,1e-05,0.07557]
[1780549340786,97.6,64093.92,68.1,-0.99797,1e-05,0.0757]
[1780549341793,97.6,64096.56,68.1,-0.99796,1e-05,0.0762]
[1780549343449,97.6,64099.41,68.1,-0.99794,1e-05,0.07675]
[1780549343807,97.6,64101.76,68.1,-0.99793,1e-05,0.0772]
[1780549344814,97.6,64102.07,68.1,-0.99793,1e-05,0.07726]
[1780549345821,97.6,64101.13,68.1,-0.99793,1e-05,0.07708]
[1780549347597,97.6,64102.34,68.1,-0.99793,1e-05,0.07731]
[1780549347835,97.6,64104.65,68.1,-0.99791,1e-05,0.07776]
[1780549348841,97.6,64105.74,68.1,-0.99791,1e-05,0.07797]
[1780549350856,97.6,64105.34,68.1,-0.99791,1e-05,0.0779]
[1780549352870,97.6,64095.25,68.1,-0.99802,1e-05,0.07398]
[1780549353877,97.6,64094.53,68.1,-0.99802,1e-05,0.07385]
[1780549355642,97.6,64094.12,68.1,-0.99802,1e-05,0.07377]
[1780549356349,97.6,64089.9,68.1,-0.99805,1e-05,0.07299]
[1780549356900,97.6,64096.09,68.1,-0.99801,1e-05,0.07414]
[1780549357905,97.6,64097.04,68.1,-0.99801,1e-05,0.07432]
[1780549359244,97.6,64099.49,68.1,-0.99799,1e-05,0.07478]
[1780549359919,97.6,64099.26,68.1,-0.998,1e-05,0.07473]
[1780549361418,97.6,64099.26,68.1,-0.998,1e-05,0.07473]
[1780549361497,97.6,64099.26,68.1,-0.998,1e-05,0.07473]
[1780549361670,97.6,64087.83,68.1,-0.99806,1e-05,0.07261]
[1780549362657,97.6,64087.83,68.1,-0.99806,1e-05,0.07261]
[1780549362714,97.6,64085.16,68.1,-0.99807,1e-05,0.07212]
[1780549363108,97.6,64085.16,68.1,-0.99807,1e-05,0.07212]
[1780549363465,97.6,64088.93,68.1,-0.99805,1e-05,0.07281]
[1780549364433,97.6,64088.93,68.1,-0.99805,1e-05,0.07281]
[1780549364520,97.6,64088.93,68.1,-0.99805,1e-05,0.07281]
[1780549364738,97.6,64079.87,68.1,-0.9981,1e-05,0.07116]
[1780549364954,97.6,64079.45,68.1,-0.9981,1e-05,0.07108]
[1780549365961,97.6,64080.16,68.1,-0.9981,1e-05,0.07121]
[1780549367265,97.6,64081.46,68.1,-0.99809,1e-05,0.07144]
[1780549367975,97.6,64080.13,68.1,-0.9981,1e-05,0.0712]
[1780549368983,97.6,64087.18,68.1,-0.99806,1e-05,0.07249]
[1780549369990,97.6,64092.68,68.1,-0.99803,1e-05,0.0735]
[1780549371749,97.6,64092.19,68.1,-0.99803,1e-05,0.07341]
[1780549373014,97.6,64085.98,68.1,-0.99807,1e-05,0.07227]
[1780549374021,97.6,64083.82,68.1,-0.99808,1e-05,0.07187]
[1780549375342,97.6,64081.76,68.1,-0.99809,1e-05,0.0715]
[1780549376035,97.6,64080.92,68.1,-0.99809,1e-05,0.07135]
[1780549378057,97.6,64074.81,68.1,-0.99813,1e-05,0.07025]
[1780549379063,97.6,64070.52,68.1,-0.99815,1e-05,0.06948]
[1780549380071,97.6,64071.63,68.1,-0.99814,1e-05,0.06968]
[1780549381267,97.6,64074.07,68.1,-0.99813,1e-05,0.07012]
[1780549382085,97.6,64075.17,68.1,-0.99812,1e-05,0.07031]
[1780549384099,97.6,64077.95,68.1,-0.99811,1e-05,0.07081]
[1780549386113,97.6,64074.46,68.1,-0.99813,1e-05,0.07018]
[1780549387324,97.6,64074.76,68.1,-0.99813,1e-05,0.07024]
[1780549388127,97.6,64076.03,68.1,-0.99812,1e-05,0.07047]
[1780549389134,97.6,64076.57,68.1,-0.99812,1e-05,0.07056]
[1780549389926,97.6,64076.57,68.1,-0.99812,1e-05,0.07056]
[1780549390804,97.6,64076.57,68.1,-0.99812,1e-05,0.07056]
[1780549391148,97.6,64071.93,68.1,-0.99814,1e-05,0.06973]
[1780549392155,97.6,64068.39,68.1,-0.99816,1e-05,0.06911]
[1780549393162,97.6,64067.58,68.1,-0.99816,1e-05,0.06897]
[1780549395176,97.6,64069.1,68.1,-0.99816,1e-05,0.06923]
[1780549396756,97.6,64069.1,68.1,-0.99816,1e-05,0.06923]
[1780549396766,97.6,64069.1,68.1,-0.99816,1e-05,0.06923]
[1780549396789,97.6,64068.02,68.1,-0.99816,1e-05,0.06904]
[1780549397082,97.6,64068.02,68.1,-0.99816,1e-05,0.06904]
[1780549397446,97.6,64068.02,68.1,-0.99816,1e-05,0.06904]
[1780549397679,97.6,64058.04,68.1,-0.99821,0.0,0.06731]
[1780549398074,97.6,64058.04,68.1,-0.99821,0.0,0.06731]
[1780549398198,97.6,64050.66,68.1,-0.99825,0.0,0.06605]
[1780549399204,97.6,64050.07,68.1,-0.99825,0.0,0.06595]
[1780549400212,97.6,64052.06,68.1,-0.99824,0.0,0.06629]
[1780549401219,97.6,64051.81,68.1,-0.99824,0.0,0.06624]
[1780549402226,97.6,64051.37,68.1,-0.99825,0.0,0.06617]
[1780549403235,97.6,64049.85,68.1,-0.99825,0.0,0.06591]
[1780549404242,97.6,64046.03,68.1,-0.99827,0.0,0.06527]
[1780549405249,97.6,64042.98,68.1,-0.99829,0.0,0.06476]
[1780549406256,97.6,64041.77,68.1,-0.99829,0.0,0.06456]
[1780549407263,97.6,64041.18,68.1,-0.99829,0.0,0.06446]
[1780549408270,97.6,64043.18,68.1,-0.99828,0.0,0.0648]
[1780549409276,97.6,64043.49,68.1,-0.99828,0.0,0.06485]
[1780549410284,97.6,64041.34,68.1,-0.99829,0.0,0.06449]
[1780549411583,97.6,64041.34,68.1,-0.99829,0.0,0.06449]
[1780549411602,97.6,64038.25,68.1,-0.99835,0.0,0.06225]
[1780549412816,97.6,64038.25,68.1,-0.99835,0.0,0.06225]
[1780549412827,97.6,64024.29,68.1,-0.99842,0.0,0.06004]
[1780549413088,97.6,64024.29,68.1,-0.99842,0.0,0.06004]
[1780549413309,97.6,64017.93,68.1,-0.99845,0.0,0.05906]
[1780549414612,97.6,64012.82,68.1,-0.99847,0.0,0.05828]
[1780549415328,97.6,64011.92,68.1,-0.99847,0.0,0.05814]
[1780549416333,97.6,64015.89,68.1,-0.99845,0.0,0.05874]
[1780549417340,97.6,64011.18,68.1,-0.99847,0.0,0.05803]
[1780549418347,97.6,64009.23,68.1,-0.99848,0.0,0.05773]
[1780549419354,97.6,64005.42,68.1,-0.9985,0.0,0.05716]
[1780549420364,97.6,64004.8,68.1,-0.9985,0.0,0.05707]
[1780549421369,97.6,64007.87,68.1,-0.99849,0.0,0.05753]
[1780549422375,97.6,64007.04,68.1,-0.99849,0.0,0.0574]
[1780549423382,97.6,64006.67,68.1,-0.99849,0.0,0.05735]
[1780549424390,97.6,64005.02,68.1,-0.9985,0.0,0.0571]
[1780549425396,97.6,64006.02,68.1,-0.9985,0.0,0.05725]
[1780549426512,97.6,64000.49,68.1,-0.99852,0.0,0.05643]
[1780549428417,97.6,63997.82,68.1,-0.99853,0.0,0.05604]
[1780549429423,97.6,63999.31,68.1,-0.99853,0.0,0.05626]
[1780549430431,97.6,64002.31,68.1,-0.99851,0.0,0.0567]
[1780549431438,97.6,64002.68,68.1,-0.99851,0.0,0.05675]
[1780549432445,97.6,64001.64,68.1,-0.99852,0.0,0.0566]
[1780549433591,97.6,64007.8,68.1,-0.99849,0.0,0.05752]
[1780549434459,97.6,64011.01,68.1,-0.99848,0.0,0.058]
[1780549436479,97.6,64012.49,68.1,-0.99847,0.0,0.05823]
[1780549437482,97.6,64014.9,68.1,-0.99846,0.0,0.05859]
[1780549438489,97.6,64016.06,68.1,-0.99845,0.0,0.05877]
[1780549439496,97.6,64025.18,68.1,-0.99841,0.0,0.06018]
[1780549439924,97.6,64025.18,68.1,-0.99841,0.0,0.06018]
[1780549440516,97.6,64025.18,68.1,-0.99841,0.0,0.06018]
[1780549440585,97.6,64033.61,68.1,-0.99837,0.0,0.06151]
[1780549440930,97.6,64033.61,68.1,-0.99837,0.0,0.06151]
[1780549441512,97.6,64043.74,68.1,-0.99833,0.0,0.06314]
[1780549442123,97.6,64043.74,68.1,-0.99833,0.0,0.06314]
[1780549442845,97.6,64052.12,68.1,-0.99829,0.0,0.06452]
[1780549443085,97.6,64052.12,68.1,-0.99829,0.0,0.06452]
[1780549443851,97.6,64058.61,68.1,-0.99826,0.0,0.06561]
[1780549444541,97.6,64059.58,68.1,-0.99825,0.0,0.06577]
[1780549447571,97.6,64059.77,68.1,-0.99825,0.0,0.0658]
[1780549447673,97.6,64052.87,68.1,-0.99828,0.0,0.06464]
[1780549448206,97.6,64052.87,68.1,-0.99828,0.0,0.06464]
[1780549448569,97.6,64054.87,68.1,-0.99827,0.0,0.06498]
[1780549448974,97.6,64054.87,68.1,-0.99827,0.0,0.06498]
[1780549449557,97.6,64054.87,68.1,-0.99827,0.0,0.06498]
[1780549449576,97.6,64053.66,68.1,-0.99828,0.0,0.06478]
[1780549450583,97.6,64051.7,68.1,-0.99829,0.0,0.06445]
[1780549451590,97.6,64052.3,68.1,-0.99829,0.0,0.06455]
[1780549452474,97.6,64052.3,68.1,-0.99829,0.0,0.06455]
[1780549452597,97.6,64051.33,68.1,-0.99829,0.0,0.06439]
[1780549453604,97.6,64049.74,68.1,-0.9983,0.0,0.06413]
[1780549454611,97.6,64048.72,68.1,-0.9983,0.0,0.06396]
[1780549455618,97.6,64048.26,68.1,-0.99831,0.0,0.06388]
[1780549456656,97.6,64048.26,68.1,-0.99831,0.0,0.06388]
[1780549457848,97.6,64054.33,68.1,-0.99828,0.0,0.06489]
[1780549458639,97.6,64058.25,68.1,-0.99826,0.0,0.06554]
[1780549459646,97.6,64059.67,68.1,-0.99825,0.0,0.06578]
[1780549460653,97.6,64060.27,68.1,-0.99825,0.0,0.06589]
[1780549461661,97.6,64057.44,68.1,-0.99826,0.0,0.06541]
[1780549462085,97.6,64057.44,68.1,-0.99826,0.0,0.06541]
[1780549462668,97.6,64053.85,68.1,-0.99828,0.0,0.06481]
[1780549463682,97.6,64051.15,68.1,-0.99829,0.0,0.06436]
[1780549464547,97.6,64051.15,68.1,-0.99829,0.0,0.06436]
[1780549464683,97.6,64046.39,68.1,-0.99832,0.0,0.06357]
[1780549465690,97.6,64047.74,68.1,-0.99831,0.0,0.0638]
[1780549466390,97.6,64047.74,68.1,-0.99831,0.0,0.0638]
[1780549466697,97.6,64040.51,68.1,-0.99834,0.0,0.06262]
[1780549467705,97.6,64038.53,68.1,-0.99835,0.0,0.0623]
[1780549468711,97.6,64040.61,68.1,-0.99834,0.0,0.06263]
[1780549469718,97.6,64036.78,68.1,-0.99836,0.0,0.06202]
[1780549470424,97.6,64036.78,68.1,-0.99836,0.0,0.06202]
[1780549470725,97.6,64026.76,68.1,-0.99841,0.0,0.06043]
[1780549471041,97.6,64026.76,68.1,-0.99841,0.0,0.06043]
[1780549471702,97.6,64026.76,68.1,-0.99841,0.0,0.06043]
[1780549471732,97.6,64017.76,68.1,-0.99849,0.0,0.0574]
[1780549472739,97.6,64015.98,68.1,-0.9985,0.0,0.05713]
[1780549473746,97.6,64020.91,68.1,-0.99847,0.0,0.05788]
[1780549474753,97.6,64009.38,68.1,-0.99852,0.0,0.05615]
[1780549475765,97.6,64003.15,68.1,-0.99855,0.0,0.05524]
[1780549476743,97.6,64003.15,68.1,-0.99855,0.0,0.05524]
[1780549476804,97.6,63994.69,68.1,-0.99858,0.0,0.05403]
[1780549477103,97.6,63994.69,68.1,-0.99858,0.0,0.05403]
[1780549477490,97.6,63994.69,68.1,-0.99858,0.0,0.05403]
[1780549477821,97.6,63994.69,68.1,-0.99858,0.0,0.05403]
[1780549477894,97.6,63991.48,68.1,-0.9986,0.0,0.05357]
[1780549478817,97.6,63993.0,68.1,-0.99859,0.0,0.05379]
[1780549479824,97.6,63994.47,68.1,-0.99859,0.0,0.054]
[1780549480831,97.6,63990.8,68.1,-0.9986,0.0,0.05348]
[1780549482845,97.6,63989.98,68.1,-0.9986,0.0,0.05336]
[1780549483374,97.6,63989.98,68.1,-0.9986,0.0,0.05336]
[1780549483852,97.6,63985.45,68.1,-0.99862,0.0,0.05273]
[1780549484859,97.6,63987.25,68.1,-0.99861,0.0,0.05298]
[1780549485866,97.6,63987.65,68.1,-0.99861,0.0,0.05303]
[1780549486873,97.6,63985.12,68.1,-0.99862,0.0,0.05268]
[1780549487880,97.6,63976.68,68.1,-0.99866,0.0,0.05152]
[1780549488886,97.6,63976.45,68.1,-0.99866,0.0,0.05148]
[1780549489894,97.6,63976.09,68.1,-0.99866,0.0,0.05143]
[1780549490901,97.6,63977.43,68.1,-0.99865,0.0,0.05162]
[1780549491908,97.6,63984.51,68.1,-0.99863,0.0,0.05259]
[1780549492915,97.6,63987.1,68.1,-0.99862,0.0,0.05296]
[1780549493923,97.6,63982.89,68.1,-0.99863,0.0,0.05237]
[1780549494929,97.6,63984.02,68.1,-0.99863,0.0,0.05253]
[1780549496373,97.6,63984.02,68.1,-0.99863,0.0,0.05253]
[1780549496703,97.6,63984.02,68.1,-0.99863,0.0,0.05253]
[1780549496710,97.6,63980.38,68.1,-0.99864,0.0,0.05202]
[1780549497380,97.6,63980.38,68.1,-0.99864,0.0,0.05202]
[1780549497708,97.6,63980.38,68.1,-0.99864,0.0,0.05202]
[1780549497843,97.6,63975.28,68.1,-0.99866,0.0,0.05132]
[1780549498905,97.6,63971.38,68.1,-0.99868,0.0,0.0508]
[1780549499576,97.6,63970.76,68.1,-0.99868,0.0,0.05071]
[1780549500172,97.6,63970.76,68.1,-0.99868,0.0,0.05071]
[1780549500247,97.6,63967.49,68.1,-0.99869,0.0,0.05027]
[1780549501311,97.6,63967.49,68.1,-0.99869,0.0,0.05027]
[1780549501363,97.6,63960.34,68.1,-0.99872,0.0,0.04933]
[1780549502148,97.6,63960.34,68.1,-0.99872,0.0,0.04933]
[1780549502890,97.6,63965.76,68.1,-0.9987,0.0,0.05004]
[1780549503030,97.6,63965.76,68.1,-0.9987,0.0,0.05004]
[1780549503070,97.6,63973.7,68.1,-0.99867,0.0,0.05111]
[1780549503985,97.6,63973.7,68.1,-0.99867,0.0,0.05111]
[1780549504847,97.6,63976.94,68.1,-0.99866,0.0,0.05155]
[1780549505084,97.6,63974.93,68.1,-0.99866,0.0,0.05128]
[1780549506091,97.6,63978.08,68.1,-0.99865,0.0,0.05171]
[1780549507098,97.6,63977.4,68.1,-0.99865,0.0,0.05161]
[1780549508105,97.6,63980.87,68.1,-0.99864,0.0,0.05209]
[1780549509032,97.6,63980.87,68.1,-0.99864,0.0,0.05209]
[1780549509112,97.6,63982.92,68.1,-0.99863,0.0,0.05237]
[1780549510138,97.6,63982.92,68.1,-0.99863,0.0,0.05237]
[1780549510188,97.6,63987.89,68.1,-0.99861,0.0,0.05307]
[1780549511126,97.6,63983.09,68.1,-0.99863,0.0,0.0524]
[1780549512133,97.6,63981.05,68.1,-0.99864,0.0,0.05212]
[1780549514146,97.6,63979.12,68.1,-0.99865,0.0,0.05185]
[1780549515154,97.6,63982.98,68.1,-0.99863,0.0,0.05238]
[1780549516163,97.6,63987.55,68.1,-0.99861,0.0,0.05302]
[1780549517169,97.6,63988.76,68.1,-0.99861,0.0,0.05319]
[1780549518314,97.6,63991.96,68.1,-0.9986,0.0,0.05364]
[1780549519753,97.6,63991.96,68.1,-0.9986,0.0,0.05364]
[1780549519780,97.6,63995.5,68.1,-0.99858,0.0,0.05414]
[1780549520755,97.6,63995.5,68.1,-0.99858,0.0,0.05414]
[1780549520856,97.6,63995.94,68.1,-0.99858,0.0,0.0542]
[1780549521215,97.6,63996.84,68.1,-0.99858,0.0,0.05433]
[1780549522223,97.6,63995.93,68.1,-0.99858,0.0,0.0542]
[1780549523230,97.6,63994.4,68.1,-0.99859,0.0,0.05399]
[1780549524612,97.6,63994.4,68.1,-0.99859,0.0,0.05399]
[1780549524721,97.6,63991.22,68.1,-0.9986,0.0,0.05353]
[1780549525576,97.6,63968.77,68.1,-0.99869,0.0,0.05045]
[1780549526137,97.6,63968.77,68.1,-0.99869,0.0,0.05045]
[1780549526288,97.6,63968.77,68.1,-0.99869,0.0,0.05045]
[1780549526338,97.6,63958.25,68.1,-0.99873,0.0,0.04905]
[1780549527655,97.6,63959.45,68.1,-0.99872,0.0,0.04921]
[1780549528417,97.6,63960.03,68.1,-0.99872,0.0,0.04929]
[1780549529578,97.6,63963.07,68.1,-0.99871,0.0,0.04969]
[1780549530283,97.6,63959.61,68.1,-0.99872,0.0,0.04923]
[1780549531290,97.6,63958.99,68.1,-0.99876,0.0,0.04774]
[1780549532297,97.6,63957.01,68.1,-0.99877,0.0,0.04748]
[1780549533304,97.6,63956.29,68.1,-0.99877,0.0,0.04739]
[1780549534312,97.6,63958.14,68.1,-0.99876,0.0,0.04763]
[1780549535728,97.6,63952.56,68.1,-0.99878,0.0,0.04692]
[1780549536902,97.6,63956.5,68.1,-0.99877,0.0,0.04742]
[1780549537332,97.6,63950.47,68.1,-0.99879,0.0,0.04666]
[1780549538339,97.6,63949.61,68.1,-0.99879,0.0,0.04655]
[1780549539346,97.6,63947.12,68.1,-0.9988,0.0,0.04624]
[1780549540353,97.6,63946.7,68.1,-0.9988,0.0,0.04619]
[1780549541967,97.6,63945.25,68.1,-0.99881,0.0,0.04601]
[1780549542367,97.6,63940.33,68.1,-0.99883,0.0,0.0454]
[1780549543374,97.6,63941.3,68.1,-0.99882,0.0,0.04552]
[1780549544381,97.6,63940.29,68.1,-0.99883,0.0,0.0454]
[1780549545388,97.6,63937.17,68.1,-0.99884,0.0,0.04502]
[1780549546395,97.6,63938.13,68.1,-0.99883,0.0,0.04513]
[1780549547431,97.6,63933.2,68.1,-0.99885,0.0,0.04454]
[1780549548230,97.6,63933.2,68.1,-0.99885,0.0,0.04454]
[1780549548596,97.6,63933.2,68.1,-0.99885,0.0,0.04454]
[1780549548697,97.6,63925.59,68.1,-0.99887,0.0,0.04363]
[1780549549465,97.6,63925.59,68.1,-0.99887,0.0,0.04363]
[1780549549821,97.6,63921.31,68.1,-0.99889,0.0,0.04313]
[1780549550575,97.6,63921.31,68.1,-0.99889,0.0,0.04313]
[1780549550824,97.6,63913.32,68.1,-0.99891,0.0,0.0422]
[1780549551432,97.6,63909.25,68.1,-0.99893,0.0,0.04174]
[1780549552439,97.6,63913.23,68.1,-0.99892,0.0,0.04219]
[1780549553465,97.6,63924.38,68.1,-0.99888,0.0,0.04349]
[1780549554467,97.6,63922.39,68.1,-0.99889,0.0,0.04325]
[1780549555470,97.6,63917.73,68.1,-0.9989,0.0,0.04271]
[1780549556477,97.6,63910.17,68.1,-0.99892,0.0,0.04184]
[1780549557783,97.6,63908.65,68.1,-0.99893,0.0,0.04167]
[1780549558491,97.6,63907.78,68.1,-0.99893,0.0,0.04157]
[1780549559498,97.6,63903.85,68.1,-0.99894,0.0,0.04113]
[1780549560117,97.6,63903.85,68.1,-0.99894,0.0,0.04113]
[1780549560274,97.6,63903.85,68.1,-0.99894,0.0,0.04113]
[1780549560368,97.6,63903.85,68.1,-0.99894,0.0,0.04113]
[1780549560836,97.6,63885.43,68.1,-0.999,0.0,0.03911]
[1780549561733,97.6,63874.47,68.1,-0.99903,0.0,0.03795]
[1780549562712,97.6,63874.47,68.1,-0.99903,0.0,0.03795]
[1780549562897,97.6,63874.47,68.1,-0.99903,0.0,0.03795]
[1780549562994,97.6,63876.29,68.1,-0.99903,0.0,0.03814]
[1780549563526,97.6,63880.75,68.1,-0.99901,0.0,0.03861]
[1780549564666,97.6,63879.72,68.1,-0.99902,0.0,0.0385]
[1780549565727,97.6,63880.32,68.1,-0.99902,0.0,0.03857]
[1780549566547,97.6,63876.29,68.1,-0.99903,0.0,0.03814]
[1780549567555,97.6,63875.03,68.1,-0.99903,0.0,0.03801]
[1780549568138,97.6,63875.03,68.1,-0.99903,0.0,0.03801]
[1780549568212,97.6,63875.03,68.1,-0.99903,0.0,0.03801]
[1780549569004,97.6,63875.03,68.1,-0.99903,0.0,0.03801]
[1780549568561,97.6,63865.3,68.1,-0.99906,0.0,0.037]
[1780549569178,97.6,63865.3,68.1,-0.99906,0.0,0.037]
[1780549569323,97.6,63865.3,68.1,-0.99906,0.0,0.037]
[1780549569572,97.6,63863.76,68.1,-0.99906,0.0,0.03685]
[1780549570956,97.6,63869.27,68.1,-0.99905,0.0,0.03741]
[1780549571586,97.6,63873.8,68.1,-0.99903,0.0,0.03788]
[1780549572593,97.6,63874.36,68.1,-0.99903,0.0,0.03794]
[1780549573600,97.6,63873.87,68.1,-0.99903,0.0,0.03789]
[1780549575960,97.6,63877.95,68.1,-0.99902,0.0,0.03832]
[1780549576058,97.6,63877.95,68.1,-0.99902,0.0,0.03832]
[1780549576689,97.6,63877.95,68.1,-0.99902,0.0,0.03832]
[1780549576778,97.6,63881.19,68.1,-0.99901,0.0,0.03866]
[1780549577629,97.6,63874.25,68.1,-0.99903,0.0,0.03793]
[1780549578636,97.6,63870.72,68.1,-0.99904,0.0,0.03756]
[1780549579643,97.6,63866.72,68.1,-0.99905,0.0,0.03715]
[1780549580653,97.6,63861.58,68.1,-0.99907,0.0,0.03663]
[1780549581660,97.6,63858.93,68.1,-0.99908,0.0,0.03636]
[1780549582667,97.6,63858.49,68.1,-0.99908,0.0,0.03632]
[1780549583675,97.6,63868.24,68.1,-0.99905,0.0,0.03731]
[1780549584682,97.6,63874.1,68.1,-0.99903,0.0,0.03791]
[1780549585689,97.6,63868.93,68.1,-0.99905,0.0,0.03738]
[1780549586696,97.6,63874.43,68.1,-0.99903,0.0,0.03795]
[1780549587703,97.6,63866.79,68.1,-0.99905,0.0,0.03716]
[1780549588711,97.6,63860.86,68.1,-0.99907,0.0,0.03655]
[1780549589717,97.6,63856.73,68.1,-0.99908,0.0,0.03614]
[1780549590724,97.6,63857.48,68.1,-0.99908,0.0,0.03621]
[1780549591731,97.6,63856.32,68.1,-0.99911,0.0,0.03499]
[1780549592738,97.6,63855.43,68.1,-0.99911,0.0,0.03491]
[1780549593745,97.6,63854.29,68.1,-0.99912,0.0,0.0348]
[1780549594752,97.6,63853.17,68.1,-0.99912,0.0,0.03469]
[1780549595759,97.6,63854.38,68.1,-0.99912,0.0,0.03481]
[1780549596766,97.6,63852.63,68.1,-0.99912,0.0,0.03464]
[1780549597773,97.6,63853.07,68.1,-0.99912,0.0,0.03468]
[1780549598780,97.6,63854.93,68.1,-0.99912,0.0,0.03486]
[1780549599787,97.6,63850.4,68.1,-0.99913,0.0,0.03442]
[1780549600794,97.6,63852.05,68.1,-0.99912,0.0,0.03458]
[1780549601801,97.6,63851.48,68.1,-0.99912,0.0,0.03453]
[1780549602808,97.6,63858.86,68.1,-0.9991,0.0,0.03524]
[1780549603815,97.6,63866.29,68.1,-0.99908,0.0,0.03598]
[1780549604822,97.6,63872.29,68.1,-0.99907,0.0,0.03658]
[1780549605829,97.6,63874.74,68.1,-0.99906,0.0,0.03683]
[1780549606836,97.6,63873.41,68.1,-0.99906,0.0,0.03669]
[1780549607843,97.6,63874.66,68.1,-0.99906,0.0,0.03682]
[1780549608850,97.6,63862.93,68.1,-0.99909,0.0,0.03564]
[1780549609857,97.6,63864.1,68.1,-0.99909,0.0,0.03576]
[1780549610864,97.6,63861.66,68.1,-0.9991,0.0,0.03552]
[1780549611872,97.6,63858.51,68.1,-0.99911,0.0,0.03521]
[1780549612801,97.6,63858.51,68.1,-0.99911,0.0,0.03521]
[1780549612882,97.6,63858.67,68.1,-0.99911,0.0,0.03522]
[1780549613547,97.6,63858.67,68.1,-0.99911,0.0,0.03522]
[1780549613844,97.6,63858.67,68.1,-0.99911,0.0,0.03522]
[1780549613885,97.6,63844.09,68.1,-0.99914,0.0,0.03382]
[1780549614608,97.6,63844.09,68.1,-0.99914,0.0,0.03382]
[1780549614894,97.6,63831.59,68.1,-0.99918,0.0,0.03266]
[1780549616076,97.6,63821.61,68.1,-0.9992,0.0,0.03176]
[1780549616550,97.6,63821.61,68.1,-0.9992,0.0,0.03176]
[1780549616908,97.6,63821.13,68.1,-0.9992,0.0,0.03172]
[1780549618717,97.6,63821.2,68.1,-0.9992,0.0,0.03172]
[1780549618923,97.6,63815.48,68.1,-0.99921,0.0,0.03122]
[1780549619855,97.6,63815.48,68.1,-0.99921,0.0,0.03122]
[1780549619930,97.6,63812.83,68.1,-0.99922,0.0,0.03098]
[1780549620938,97.6,63814.64,68.1,-0.99922,0.0,0.03114]
[1780549621945,97.6,63812.07,68.1,-0.99922,0.0,0.03092]
[1780549622952,97.6,63802.16,68.1,-0.99925,0.0,0.03007]
[1780549623747,97.6,63802.16,68.1,-0.99925,0.0,0.03007]
[1780549623959,97.6,63798.98,68.1,-0.99925,0.0,0.0298]
[1780549624969,97.6,63794.95,68.1,-0.99926,0.0,0.02946]
[1780549625115,97.6,63794.95,68.1,-0.99926,0.0,0.02946]
[1780549625974,97.6,63800.92,68.1,-0.99925,0.0,0.02996]
[1780549626981,97.6,63805.48,68.1,-0.99924,0.0,0.03035]
[1780549627988,97.6,63803.41,68.1,-0.99924,0.0,0.03017]
[1780549628245,97.6,63803.41,68.1,-0.99924,0.0,0.03017]
[1780549628995,97.6,63799.5,68.1,-0.99925,0.0,0.02984]
[1780549630010,97.6,63801.32,68.1,-0.99925,0.0,0.02999]
[1780549630174,97.6,63801.32,68.1,-0.99925,0.0,0.02999]
[1780549631010,97.6,63803.47,68.1,-0.99924,0.0,0.03018]
[1780549631570,97.6,63803.47,68.1,-0.99924,0.0,0.03018]
[1780549631653,97.6,63803.47,68.1,-0.99924,0.0,0.03018]
[1780549631777,97.6,63803.47,68.1,-0.99924,0.0,0.03018]
[1780549632021,97.6,63785.99,68.1,-0.99928,0.0,0.02872]
[1780549632731,97.6,63785.99,68.1,-0.99928,0.0,0.02872]
[1780549633027,97.6,63780.63,68.1,-0.99929,0.0,0.02829]
[1780549634036,97.6,63776.12,68.1,-0.9993,0.0,0.02793]
[1780549635043,97.6,63772.75,68.1,-0.99931,0.0,0.02766]
[1780549636050,97.6,63774.51,68.1,-0.99931,0.0,0.0278]
[1780549637057,97.6,63779.15,68.1,-0.9993,0.0,0.02817]
[1780549639071,97.6,63776.66,68.1,-0.9993,0.0,0.02797]
[1780549640078,97.6,63777.99,68.1,-0.9993,0.0,0.02808]
[1780549641085,97.6,63780.55,68.1,-0.99929,0.0,0.02828]
[1780549642092,97.6,63786.67,68.1,-0.99928,0.0,0.02878]
[1780549643098,97.6,63787.39,68.1,-0.99928,0.0,0.02884]
[1780549644106,97.6,63785.39,68.1,-0.99928,0.0,0.02867]
[1780549645000,97.6,63785.39,68.1,-0.99928,0.0,0.02867]
[1780549645081,97.6,63785.39,68.1,-0.99928,0.0,0.02867]
[1780549646083,97.6,63785.39,68.1,-0.99928,0.0,0.02867]
[1780549645191,97.6,63792.26,68.1,-0.99927,0.0,0.02924]
[1780549646789,97.6,63799.6,68.1,-0.99925,0.0,0.02985]
[1780549647127,97.6,63798.06,68.1,-0.99926,0.0,0.02972]
[1780549648134,97.6,63796.67,68.1,-0.99926,0.0,0.0296]
[1780549649141,97.6,63797.41,68.1,-0.99926,0.0,0.02967]
[1780549650222,97.6,63797.41,68.1,-0.99926,0.0,0.02967]
[1780549650659,97.6,63790.43,68.1,-0.99927,0.0,0.02908]
[1780549651155,97.6,63784.8,68.1,-0.99931,0.0,0.02771]
[1780549652162,97.6,63785.23,68.1,-0.99931,0.0,0.02774]
[1780549653254,97.6,63785.23,68.1,-0.99931,0.0,0.02774]
[1780549654097,97.6,63785.23,68.1,-0.99931,0.0,0.02774]
[1780549653381,97.6,63779.02,68.1,-0.99932,0.0,0.02725]
[1780549654175,97.6,63773.31,68.1,-0.99933,0.0,0.02681]
[1780549655183,97.6,63773.02,68.1,-0.99933,0.0,0.02679]
[1780549656190,97.6,63774.11,68.1,-0.99933,0.0,0.02687]
[1780549657198,97.6,63776.02,68.1,-0.99933,0.0,0.02702]
[1780549658204,97.6,63778.55,68.1,-0.99932,0.0,0.02721]
[1780549660217,97.6,63774.49,68.1,-0.99933,0.0,0.0269]
[1780549661677,97.6,63774.49,68.1,-0.99933,0.0,0.0269]
[1780549661706,97.6,63767.97,68.1,-0.99934,0.0,0.0264]
[1780549662811,97.6,63767.97,68.1,-0.99934,0.0,0.0264]
[1780549662902,97.6,63774.99,68.1,-0.99933,0.0,0.02694]
[1780549663239,97.6,63781.99,68.1,-0.99931,0.0,0.02748]
[1780549664246,97.6,63782.12,68.1,-0.99931,0.0,0.02749]
[1780549665796,97.6,63779.0,68.1,-0.99932,0.0,0.02725]
[1780549666260,97.6,63779.82,68.1,-0.99932,0.0,0.02731]
[1780549667267,97.6,63782.47,68.1,-0.99931,0.0,0.02752]
[1780549668715,97.6,63782.47,68.1,-0.99931,0.0,0.02752]
[1780549668724,97.6,63784.97,68.1,-0.99931,0.0,0.02772]
[1780549669338,97.6,63790.57,68.1,-0.9993,0.0,0.02817]
[1780549670288,97.6,63791.98,68.1,-0.99929,0.0,0.02828]
[1780549671295,97.6,63792.34,68.1,-0.99929,0.0,0.02831]
[1780549672302,97.6,63784.93,68.1,-0.99931,0.0,0.02772]
[1780549673294,97.6,63784.93,68.1,-0.99931,0.0,0.02772]
[1780549673309,97.6,63829.86,68.1,-0.99921,0.0,0.03148]
[1780549674398,97.6,63822.67,68.1,-0.99922,0.0,0.03085]
[1780549675323,97.6,63825.36,68.1,-0.99922,0.0,0.03109]
[1780549676330,97.6,63824.63,68.1,-0.99922,0.0,0.03102]
[1780549677607,97.6,63823.6,68.1,-0.99922,0.0,0.03093]
[1780549678355,97.6,63821.68,68.1,-0.99922,0.0,0.03076]
[1780549679362,97.6,63811.99,68.1,-0.99925,0.0,0.02993]
[1780549680371,97.6,63801.62,68.1,-0.99927,0.0,0.02906]
[1780549681563,97.6,63803.36,68.1,-0.99927,0.0,0.02921]
[1780549682879,97.6,63811.31,68.1,-0.99925,0.0,0.02988]
[1780549683390,97.6,63810.75,68.1,-0.99925,0.0,0.02983]
[1780549685078,97.6,63810.5,68.1,-0.99925,0.0,0.02981]
[1780549685643,97.6,63801.74,68.1,-0.99927,0.0,0.02907]
[1780549686419,97.6,63795.86,68.1,-0.99928,0.0,0.02859]
[1780549687384,97.6,63795.86,68.1,-0.99928,0.0,0.02859]
[1780549687490,97.6,63795.86,68.1,-0.99928,0.0,0.02859]
[1780549687703,97.6,63793.02,68.1,-0.99929,0.0,0.02836]
[1780549688795,97.6,63789.01,68.1,-0.9993,0.0,0.02804]
[1780549690868,97.6,63789.11,68.1,-0.9993,0.0,0.02805]
[1780549690966,97.6,63790.66,68.1,-0.99929,0.0,0.02817]
[1780549691454,97.6,63797.52,68.1,-0.99928,0.0,0.02873]
[1780549693040,97.6,63807.35,68.1,-0.99926,0.0,0.02954]
[1780549694162,97.6,63807.35,68.1,-0.99926,0.0,0.02954]
[1780549693467,97.6,63810.03,68.1,-0.99925,0.0,0.02977]
[1780549695148,97.6,63817.86,68.1,-0.99923,0.0,0.03043]
[1780549695393,97.6,63817.86,68.1,-0.99923,0.0,0.03043]
[1780549696055,97.6,63829.97,68.1,-0.9992,0.0,0.03149]
[1780549696794,97.6,63829.97,68.1,-0.9992,0.0,0.03149]
[1780549696884,97.6,63849.16,68.1,-0.99916,0.0,0.03324]
[1780549697507,97.6,63858.7,68.1,-0.99913,0.0,0.03414]
[1780549698697,97.6,63858.7,68.1,-0.99913,0.0,0.03414]
[1780549698797,97.6,63862.05,68.1,-0.99912,0.0,0.03446]
[1780549699807,97.6,63867.98,68.1,-0.99911,0.0,0.03503]
[1780549700689,97.6,63867.98,68.1,-0.99911,0.0,0.03503]
[1780549700821,97.6,63874.53,68.1,-0.99909,0.0,0.03568]
[1780549701543,97.6,63874.53,68.1,-0.99909,0.0,0.03568]
[1780549701962,97.6,63874.53,68.1,-0.99909,0.0,0.03568]
[1780549702055,97.6,63893.67,68.1,-0.99904,0.0,0.03762]
[1780549702542,97.6,63904.77,68.1,-0.999,0.0,0.03879]
[1780549703842,97.6,63907.21,68.1,-0.999,0.0,0.03905]
[1780549704556,97.6,63908.76,68.1,-0.99899,0.0,0.03922]
[1780549705555,97.6,63908.76,68.1,-0.99899,0.0,0.03922]
[1780549705872,97.6,63908.76,68.1,-0.99899,0.0,0.03922]
[1780549705971,97.6,63911.15,68.1,-0.99898,0.0,0.03948]
[1780549706785,97.6,63911.15,68.1,-0.99898,0.0,0.03948]
[1780549706849,97.6,63911.15,68.1,-0.99898,0.0,0.03948]
[1780549706877,97.6,63927.25,68.1,-0.99893,0.0,0.04126]
[1780549707798,97.6,63927.25,68.1,-0.99893,0.0,0.04126]
[1780549707834,97.6,63927.25,68.1,-0.99893,0.0,0.04126]
[1780549707882,97.6,63927.25,68.1,-0.99893,0.0,0.04126]
[1780549708029,97.6,63927.25,68.1,-0.99893,0.0,0.04126]
[1780549708072,97.6,63939.91,68.1,-0.99889,0.0,0.04271]
[1780549709172,97.6,63931.1,68.1,-0.99892,0.0,0.0417]
[1780549709214,97.6,63931.1,68.1,-0.99892,0.0,0.0417]
[1780549709591,97.6,63926.68,68.1,-0.99894,0.0,0.0412]
[1780549710943,97.6,63924.82,68.1,-0.99894,0.0,0.04099]
[1780549711669,97.6,63924.82,68.1,-0.99894,0.0,0.04099]
[1780549711708,97.6,63920.4,68.1,-0.99899,0.0,0.03927]
[1780549712612,97.6,63916.49,68.1,-0.999,0.0,0.03885]
[1780549713620,97.6,63912.99,68.1,-0.99901,0.0,0.03847]
[1780549714627,97.6,63909.39,68.1,-0.99902,0.0,0.03809]
[1780549715366,97.6,63909.39,68.1,-0.99902,0.0,0.03809]
[1780549715430,97.6,63909.39,68.1,-0.99902,0.0,0.03809]
[1780549716063,97.6,63904.41,68.1,-0.99903,0.0,0.03757]
[1780549716642,97.6,63902.1,68.1,-0.99904,0.0,0.03733]
[1780549717837,97.6,63904.41,68.1,-0.99903,0.0,0.03757]
[1780549718656,97.6,63907.05,68.1,-0.99903,0.0,0.03784]
[1780549719664,97.6,63907.72,68.1,-0.99903,0.0,0.03791]
[1780549720671,97.6,63908.69,68.1,-0.99902,0.0,0.03802]
[1780549721678,97.6,63909.58,68.1,-0.99902,0.0,0.03811]
[1780549723006,97.6,63912.94,68.1,-0.99901,0.0,0.03847]
[1780549723776,97.6,63914.1,68.1,-0.99901,0.0,0.03859]
[1780549724707,97.6,63908.95,68.1,-0.99902,0.0,0.03804]
[1780549725838,97.6,63906.42,68.1,-0.99903,0.0,0.03778]
[1780549726713,97.6,63905.16,68.1,-0.99903,0.0,0.03765]
[1780549727720,97.6,63905.86,68.1,-0.99903,0.0,0.03772]
[1780549729734,97.6,63907.37,68.1,-0.99903,0.0,0.03788]
[1780549731028,97.6,63907.37,68.1,-0.99903,0.0,0.03788]
[1780549731203,97.6,63908.58,68.1,-0.99902,0.0,0.03801]
[1780549731358,97.6,63908.58,68.1,-0.99902,0.0,0.03801]
[1780549731748,97.6,63914.41,68.1,-0.99901,0.0,0.03862]
[1780549732902,97.6,63914.41,68.1,-0.99901,0.0,0.03862]
[1780549732916,97.6,63916.32,68.1,-0.999,0.0,0.03883]
[1780549733763,97.6,63919.88,68.1,-0.99899,0.0,0.03921]
[1780549734499,97.6,63919.88,68.1,-0.99899,0.0,0.03921]
[1780549734768,97.6,63925.34,68.1,-0.99897,0.0,0.03981]
[1780549735776,97.6,63924.58,68.1,-0.99897,0.0,0.03972]
[1780549736848,97.6,63924.58,68.1,-0.99897,0.0,0.03972]
[1780549737032,97.6,63924.58,68.1,-0.99897,0.0,0.03972]
[1780549737130,97.6,63925.67,68.1,-0.99897,0.0,0.03984]
[1780549737880,97.6,63925.67,68.1,-0.99897,0.0,0.03984]
[1780549737979,97.6,63925.67,68.1,-0.99897,0.0,0.03984]
[1780549738077,97.6,63933.75,68.1,-0.99895,0.0,0.04074]
[1780549738543,97.6,63933.75,68.1,-0.99895,0.0,0.04074]
[1780549738797,97.6,63930.44,68.1,-0.99896,0.0,0.04037]
[1780549739804,97.6,63929.34,68.1,-0.99896,0.0,0.04025]
[1780549740811,97.6,63932.05,68.1,-0.99895,0.0,0.04055]
[1780549741818,97.6,63930.68,68.1,-0.99896,0.0,0.0404]
[1780549742441,97.6,63930.68,68.1,-0.99896,0.0,0.0404]
[1780549743215,97.6,63930.68,68.1,-0.99896,0.0,0.0404]
[1780549742825,97.6,63920.07,68.1,-0.99899,0.0,0.03923]
[1780549743559,97.6,63920.07,68.1,-0.99899,0.0,0.03923]
[1780549743832,97.6,63912.24,68.1,-0.99901,0.0,0.03839]
[1780549744839,97.6,63911.79,68.1,-0.99901,0.0,0.03834]
[1780549745682,97.6,63911.79,68.1,-0.99901,0.0,0.03834]
[1780549746028,97.6,63911.79,68.1,-0.99901,0.0,0.03834]
[1780549746853,97.6,63900.2,68.1,-0.99905,0.0,0.03713]
[1780549747860,97.6,63901.48,68.1,-0.99904,0.0,0.03726]
[1780549749130,97.6,63901.48,68.1,-0.99904,0.0,0.03726]
[1780549749153,97.6,63889.3,68.1,-0.99908,0.0,0.03602]
[1780549749537,97.6,63889.3,68.1,-0.99908,0.0,0.03602]
[1780549749847,97.6,63889.3,68.1,-0.99908,0.0,0.03602]
[1780549750043,97.6,63889.3,68.1,-0.99908,0.0,0.03602]
[1780549750129,97.6,63867.96,68.1,-0.99914,0.0,0.03394]
[1780549750738,97.6,63867.96,68.1,-0.99914,0.0,0.03394]
[1780549750881,97.6,63859.94,68.1,-0.99916,0.0,0.03318]
[1780549751474,97.6,63859.94,68.1,-0.99916,0.0,0.03318]
[1780549752022,97.6,63865.82,68.1,-0.99914,0.0,0.03374]
[1780549753148,97.6,63868.75,68.1,-0.99913,0.0,0.03401]
[1780549753902,97.6,63865.41,68.1,-0.99914,0.0,0.0337]
[1780549755917,97.6,63863.82,68.1,-0.99915,0.0,0.03355]
[1780549757928,97.6,63863.88,68.1,-0.99915,0.0,0.03355]
[1780549757931,97.6,63852.1,68.1,-0.99918,0.0,0.03246]
[1780549758248,97.6,63852.1,68.1,-0.99918,0.0,0.03246]
[1780549759001,97.6,63852.1,68.1,-0.99918,0.0,0.03246]
[1780549759058,97.6,63840.28,68.1,-0.99921,0.0,0.0314]
[1780549759664,97.6,63840.28,68.1,-0.99921,0.0,0.0314]
[1780549759944,97.6,63827.32,68.1,-0.99924,0.0,0.03027]
[1780549760275,97.6,63827.32,68.1,-0.99924,0.0,0.03027]
[1780549760286,97.6,63827.32,68.1,-0.99924,0.0,0.03027]
[1780549760951,97.6,63823.76,68.1,-0.99924,0.0,0.02996]
[1780549761958,97.6,63824.87,68.1,-0.99924,0.0,0.03006]
[1780549762452,97.6,63824.87,68.1,-0.99924,0.0,0.03006]
[1780549763175,97.6,63829.75,68.1,-0.99923,0.0,0.03047]
[1780549764979,97.6,63824.56,68.1,-0.99924,0.0,0.03003]
[1780549765283,97.6,63824.56,68.1,-0.99924,0.0,0.03003]
[1780549765987,97.6,63822.47,68.1,-0.99925,0.0,0.02985]
[1780549766371,97.6,63822.47,68.1,-0.99925,0.0,0.02985]
[1780549766797,97.6,63822.47,68.1,-0.99925,0.0,0.02985]
[1780549766993,97.6,63823.28,68.1,-0.99925,0.0,0.02992]
[1780549768000,97.6,63823.95,68.1,-0.99924,0.0,0.02998]
[1780549768676,97.6,63823.95,68.1,-0.99924,0.0,0.02998]
[1780549769007,97.6,63827.54,68.1,-0.99924,0.0,0.03028]
[1780549769956,97.6,63827.54,68.1,-0.99924,0.0,0.03028]
[1780549770014,97.6,63783.78,68.1,-0.99933,0.0,0.02673]
[1780549771021,97.6,63782.78,68.1,-0.99936,0.0,0.02578]
[1780549772028,97.6,63783.14,68.1,-0.99935,0.0,0.0258]
[1780549773036,97.6,63784.02,68.1,-0.99935,0.0,0.02587]
[1780549774043,97.6,63783.61,68.1,-0.99935,0.0,0.02584]
[1780549775050,97.6,63784.68,68.1,-0.99935,0.0,0.02592]
[1780549776057,97.6,63783.43,68.1,-0.99935,0.0,0.02582]
[1780549777064,97.6,63785.15,68.1,-0.99935,0.0,0.02595]
[1780549778071,97.6,63784.73,68.1,-0.99935,0.0,0.02592]
[1780549779078,97.6,63790.74,68.1,-0.99934,0.0,0.02638]
[1780549780085,97.6,63789.09,68.1,-0.99934,0.0,0.02625]
[1780549781092,97.6,63789.67,68.1,-0.99934,0.0,0.02629]
[1780549782099,97.6,63787.78,68.1,-0.99935,0.0,0.02615]
[1780549783107,97.6,63788.61,68.1,-0.99934,0.0,0.02621]
[1780549784114,97.6,63789.93,68.1,-0.99934,0.0,0.02631]
[1780549784472,97.6,63789.93,68.1,-0.99934,0.0,0.02631]
[1780549784580,97.6,63789.93,68.1,-0.99934,0.0,0.02631]
[1780549785122,97.6,63791.57,68.1,-0.99934,0.0,0.02644]
[1780549786129,97.6,63788.14,68.1,-0.99934,0.0,0.02618]
[1780549787136,97.6,63786.95,68.1,-0.99935,0.0,0.02609]
[1780549788148,97.6,63786.12,68.1,-0.99935,0.0,0.02603]
[1780549789153,97.6,63781.46,68.1,-0.99936,0.0,0.02568]
[1780549790159,97.6,63780.29,68.1,-0.99936,0.0,0.02559]
[1780549791167,97.6,63777.42,68.1,-0.99937,0.0,0.02538]
[1780549792174,97.6,63776.34,68.1,-0.99937,0.0,0.0253]
[1780549793181,97.6,63778.62,68.1,-0.99936,0.0,0.02547]
[1780549794188,97.6,63777.31,68.1,-0.99937,0.0,0.02537]
[1780549796202,97.6,63777.73,68.1,-0.99937,0.0,0.0254]
[1780549797209,97.6,63777.46,68.1,-0.99937,0.0,0.02538]
[1780549798216,97.6,63776.23,68.1,-0.99937,0.0,0.02529]
[1780549798311,97.6,63776.23,68.1,-0.99937,0.0,0.02529]
[1780549799223,97.6,63769.04,68.1,-0.99938,0.0,0.02477]
[1780549799974,97.6,63769.04,68.1,-0.99938,0.0,0.02477]
[1780549800230,97.6,63767.74,68.1,-0.99939,0.0,0.02468]
[1780549801237,97.6,63769.77,68.1,-0.99938,0.0,0.02482]
[1780549802244,97.6,63771.44,68.1,-0.99938,0.0,0.02494]
[1780549803251,97.6,63774.79,68.1,-0.99937,0.0,0.02519]
[1780549804258,97.6,63773.64,68.1,-0.99937,0.0,0.0251]
[1780549804548,97.6,63773.64,68.1,-0.99937,0.0,0.0251]
[1780549805265,97.6,63769.33,68.1,-0.99938,0.0,0.02479]
[1780549806272,97.6,63770.63,68.1,-0.99938,0.0,0.02489]
[1780549807279,97.6,63769.86,68.1,-0.99938,0.0,0.02483]
[1780549807877,97.6,63769.86,68.1,-0.99938,0.0,0.02483]
[1780549808289,97.6,63757.8,68.1,-0.9994,0.0,0.02397]
[1780549809293,97.6,63755.63,68.1,-0.99941,0.0,0.02382]
[1780549810007,97.6,63755.63,68.1,-0.99941,0.0,0.02382]
[1780549810300,97.6,63751.64,68.1,-0.99942,0.0,0.02355]
[1780549810510,97.6,63751.64,68.1,-0.99942,0.0,0.02355]
[1780549810976,97.6,63751.64,68.1,-0.99942,0.0,0.02355]
[1780549811307,97.6,63748.41,68.1,-0.99942,0.0,0.02333]
[1780549812778,97.6,63754.16,68.1,-0.99941,0.0,0.02372]
[1780549813323,97.6,63757.94,68.1,-0.9994,0.0,0.02398]
[1780549814330,97.6,63761.81,68.1,-0.9994,0.0,0.02426]
[1780549815531,97.6,63761.81,68.1,-0.9994,0.0,0.02426]
[1780549815763,97.6,63761.81,68.1,-0.9994,0.0,0.02426]
[1780549815931,97.6,63761.81,68.1,-0.9994,0.0,0.02426]
[1780549815996,97.6,63766.42,68.1,-0.99939,0.0,0.02458]
[1780549817148,97.6,63766.42,68.1,-0.99939,0.0,0.02458]
[1780549817212,97.6,63775.6,68.1,-0.99937,0.0,0.02525]
[1780549817351,97.6,63779.4,68.1,-0.99936,0.0,0.02553]
[1780549818358,97.6,63776.26,68.1,-0.99937,0.0,0.02529]
[1780549819365,97.6,63772.98,68.1,-0.99937,0.0,0.02506]
[1780549820372,97.6,63777.93,68.1,-0.99937,0.0,0.02542]
[1780549822252,97.6,63773.16,68.1,-0.99937,0.0,0.02507]
[1780549822386,97.6,63783.7,68.1,-0.99935,0.0,0.02584]
[1780549823791,97.6,63783.7,68.1,-0.99935,0.0,0.02584]
[1780549824016,97.6,63783.7,68.1,-0.99935,0.0,0.02584]
[1780549824076,97.6,63788.77,68.1,-0.99934,0.0,0.02623]
[1780549824400,97.6,63796.34,68.1,-0.99933,0.0,0.0268]
[1780549825610,97.6,63802.73,68.1,-0.99931,0.0,0.0273]
[1780549826414,97.6,63798.97,68.1,-0.99932,0.0,0.02701]
[1780549827789,97.6,63798.97,68.1,-0.99932,0.0,0.02701]
[1780549827891,97.6,63796.02,68.1,-0.99933,0.0,0.02678]
[1780549828428,97.6,63800.39,68.1,-0.99932,0.0,0.02712]
[1780549829435,97.6,63802.23,68.1,-0.99932,0.0,0.02726]
[1780549830442,97.6,63806.22,68.1,-0.99931,0.0,0.02758]
[1780549831628,97.6,63806.22,68.1,-0.99931,0.0,0.02758]
[1780549832458,97.6,63796.03,68.1,-0.99935,0.0,0.0259]
[1780549833416,97.6,63796.03,68.1,-0.99935,0.0,0.0259]
[1780549833465,97.6,63792.84,68.1,-0.99936,0.0,0.02566]
[1780549834472,97.6,63793.28,68.1,-0.99936,0.0,0.02569]
[1780549835623,97.6,63793.28,68.1,-0.99936,0.0,0.02569]
[1780549835776,97.6,63792.05,68.1,-0.99936,0.0,0.0256]
[1780549836489,97.6,63781.23,68.1,-0.99938,0.0,0.02481]
[1780549837496,97.6,63779.75,68.1,-0.99938,0.0,0.0247]
[1780549838503,97.6,63781.94,68.1,-0.99938,0.0,0.02486]
[1780549839510,97.6,63785.66,68.1,-0.99937,0.0,0.02513]
[1780549840517,97.6,63780.66,68.1,-0.99938,0.0,0.02477]
[1780549842338,97.6,63779.87,68.1,-0.99938,0.0,0.02471]
[1780549843224,97.6,63779.87,68.1,-0.99938,0.0,0.02471]
[1780549843297,97.6,63779.87,68.1,-0.99938,0.0,0.02471]
[1780549843306,97.6,63783.24,68.1,-0.99938,0.0,0.02495]
[1780549843534,97.6,63783.24,68.1,-0.99938,0.0,0.02495]
[1780549843846,97.6,63783.24,68.1,-0.99938,0.0,0.02495]
[1780549844200,97.6,63783.24,68.1,-0.99938,0.0,0.02495]
[1780549844300,97.6,63778.72,68.1,-0.99938,0.0,0.02463]
[1780549846337,97.6,63778.45,68.1,-0.99939,0.0,0.02461]
[1780549847089,97.6,63779.73,68.1,-0.99938,0.0,0.0247]
[1780549847568,97.6,63785.11,68.1,-0.99937,0.0,0.02509]
[1780549848575,97.6,63788.24,68.1,-0.99937,0.0,0.02532]
[1780549850589,97.6,63790.72,68.1,-0.99936,0.0,0.0255]
[1780549851595,97.6,63783.81,68.1,-0.99937,0.0,0.025]
[1780549852603,97.6,63781.32,68.1,-0.99938,0.0,0.02481]
[1780549854208,97.6,63781.32,68.1,-0.99938,0.0,0.02481]
[1780549854301,97.6,63779.15,68.1,-0.99938,0.0,0.02466]
[1780549854390,97.6,63779.15,68.1,-0.99938,0.0,0.02466]
[1780549854764,97.6,63779.15,68.1,-0.99938,0.0,0.02466]
[1780549855214,97.6,63779.15,68.1,-0.99938,0.0,0.02466]
[1780549855303,97.6,63770.53,68.1,-0.9994,0.0,0.02405]
[1780549855551,97.6,63770.53,68.1,-0.9994,0.0,0.02405]
[1780549855624,97.6,63765.73,68.1,-0.99941,0.0,0.02371]
[1780549856631,97.6,63763.69,68.1,-0.99941,0.0,0.02357]
[1780549857637,97.6,63765.64,68.1,-0.99941,0.0,0.02371]
[1780549858646,97.6,63762.32,68.1,-0.99942,0.0,0.02348]
[1780549859652,97.6,63761.86,68.1,-0.99942,0.0,0.02345]
[1780549860659,97.6,63765.19,68.1,-0.99941,0.0,0.02367]
[1780549862020,97.6,63765.68,68.1,-0.99941,0.0,0.02371]
[1780549863215,97.6,63762.31,68.1,-0.99942,0.0,0.02348]
[1780549863681,97.6,63763.94,68.1,-0.99941,0.0,0.02359]
[1780549864689,97.6,63764.98,68.1,-0.99941,0.0,0.02366]
[1780549865696,97.6,63767.06,68.1,-0.99941,0.0,0.0238]
[1780549869008,97.6,63751.18,68.1,-0.99944,0.0,0.02272]
[1780549869726,97.6,63751.69,68.1,-0.99943,0.0,0.02276]
[1780549870733,97.6,63750.6,68.1,-0.99944,0.0,0.02268]
[1780549871740,97.6,63750.15,68.1,-0.99944,0.0,0.02265]
[1780549872747,97.6,63753.92,68.1,-0.99943,0.0,0.02291]
[1780549873757,97.6,63751.61,68.1,-0.99943,0.0,0.02275]
[1780549874986,97.6,63751.61,68.1,-0.99943,0.0,0.02275]
[1780549875063,97.6,63751.61,68.1,-0.99943,0.0,0.02275]
[1780549875270,97.6,63748.87,68.1,-0.99944,0.0,0.02257]
[1780549875737,97.6,63748.87,68.1,-0.99944,0.0,0.02257]
[1780549876055,97.6,63748.87,68.1,-0.99944,0.0,0.02257]
[1780549876103,97.6,63748.87,68.1,-0.99944,0.0,0.02257]
[1780549876291,97.6,63739.46,68.1,-0.99946,0.0,0.02195]
[1780549877264,97.6,63739.46,68.1,-0.99946,0.0,0.02195]
[1780549877387,97.6,63739.46,68.1,-0.99946,0.0,0.02195]
[1780549878646,97.6,63739.46,68.1,-0.99946,0.0,0.02195]
[1780549878678,97.6,63715.85,68.1,-0.9995,0.0,0.02047]
[1780549879166,97.6,63724.51,68.1,-0.99948,0.0,0.02101]
[1780549880422,97.6,63731.55,68.1,-0.99947,0.0,0.02145]
[1780549881472,97.6,63731.55,68.1,-0.99947,0.0,0.02145]
[1780549881533,97.6,63729.2,68.1,-0.99947,0.0,0.0213]
[1780549882581,97.6,63729.2,68.1,-0.99947,0.0,0.0213]
[1780549882680,97.6,63716.08,68.1,-0.9995,0.0,0.02049]
[1780549883546,97.6,63704.01,68.1,-0.99951,0.0,0.01977]
[1780549884627,97.6,63704.01,68.1,-0.99951,0.0,0.01977]
[1780549884669,97.6,63700.51,68.1,-0.99952,0.0,0.01956]
[1780549885498,97.6,63700.51,68.1,-0.99952,0.0,0.01956]
[1780549885536,97.6,63709.19,68.1,-0.99951,0.0,0.02007]
[1780549886268,97.6,63709.19,68.1,-0.99951,0.0,0.02007]
[1780549886295,97.6,63722.99,68.1,-0.99948,0.0,0.02091]
[1780549887194,97.6,63722.99,68.1,-0.99948,0.0,0.02091]
[1780549887614,97.6,63731.41,68.1,-0.99947,0.0,0.02144]
[1780549888522,97.6,63729.54,68.1,-0.99947,0.0,0.02132]
[1780549888932,97.6,63725.27,68.1,-0.99948,0.0,0.02105]
[1780549889939,97.6,63721.02,68.1,-0.99949,0.0,0.02079]
[1780549890946,97.6,63720.72,68.1,-0.99949,0.0,0.02077]
[1780549892487,97.6,63718.59,68.1,-0.99951,0.0,0.01993]
[1780549892960,97.6,63714.31,68.1,-0.99952,0.0,0.01967]
[1780549893968,97.6,63716.03,68.1,-0.99951,0.0,0.01977]
[1780549895079,97.6,63720.3,68.1,-0.99951,0.0,0.02003]
[1780549895983,97.6,63722.61,68.1,-0.9995,0.0,0.02017]
[1780549896990,97.6,63724.5,68.1,-0.9995,0.0,0.02028]
[1780549897997,97.6,63725.1,68.1,-0.9995,0.0,0.02032]
[1780549899004,97.6,63728.33,68.1,-0.99949,0.0,0.02051]
[1780549900414,97.6,63698.41,68.1,-0.99954,0.0,0.01876]
[1780549901022,97.6,63748.47,68.1,-0.99946,0.0,0.02177]
[1780549902029,97.6,63751.79,68.1,-0.99945,0.0,0.02199]
[1780549903036,97.6,63749.47,68.1,-0.99946,0.0,0.02184]
[1780549904043,97.6,63747.37,68.1,-0.99946,0.0,0.0217]
[1780549905050,97.6,63746.24,68.1,-0.99946,0.0,0.02163]
[1780549906057,97.6,63734.03,68.1,-0.99948,0.0,0.02086]
[1780549907340,97.6,63736.44,68.1,-0.99948,0.0,0.02101]
[1780549908071,97.6,63741.23,68.1,-0.99947,0.0,0.02131]
[1780549909078,97.6,63739.27,68.1,-0.99947,0.0,0.02119]
[1780549910085,97.6,63740.59,68.1,-0.99947,0.0,0.02127]
[1780549911367,97.6,63740.59,68.1,-0.99947,0.0,0.02127]
[1780549911471,97.6,63736.94,68.1,-0.99948,0.0,0.02104]
[1780549912555,97.6,63736.94,68.1,-0.99948,0.0,0.02104]
[1780549912633,97.6,63730.72,68.1,-0.99949,0.0,0.02066]
[1780549913553,97.6,63730.72,68.1,-0.99949,0.0,0.02066]
[1780549913644,97.6,63724.27,68.1,-0.9995,0.0,0.02027]
[1780549914117,97.6,63716.8,68.1,-0.99951,0.0,0.01982]
[1780549915283,97.6,63723.55,68.1,-0.9995,0.0,0.02022]
[1780549916763,97.6,63728.98,68.1,-0.99949,0.0,0.02055]
[1780549917479,97.6,63727.89,68.1,-0.99949,0.0,0.02049]
[1780549918171,97.6,63727.89,68.1,-0.99949,0.0,0.02049]
[1780549918748,97.6,63727.89,68.1,-0.99949,0.0,0.02049]
[1780549918276,97.6,63733.09,68.1,-0.99949,0.0,0.0208]
[1780549919282,97.6,63733.09,68.1,-0.99949,0.0,0.0208]
[1780549919328,97.6,63736.06,68.1,-0.99948,0.0,0.02099]
[1780549920162,97.6,63738.13,68.1,-0.99948,0.0,0.02112]
[1780549921531,97.6,63738.13,68.1,-0.99948,0.0,0.02112]
[1780549921632,97.6,63747.93,68.1,-0.99946,0.0,0.02174]
[1780549922793,97.6,63747.93,68.1,-0.99946,0.0,0.02174]
[1780549922175,97.6,63759.44,68.1,-0.99944,0.0,0.02249]
[1780549923182,97.6,63763.89,68.1,-0.99943,0.0,0.02279]
[1780549924283,97.6,63763.89,68.1,-0.99943,0.0,0.02279]
[1780549924674,97.6,63763.89,68.1,-0.99943,0.0,0.02279]
[1780549924817,97.6,63780.02,68.1,-0.9994,0.0,0.02389]
[1780549925253,97.6,63780.02,68.1,-0.9994,0.0,0.02389]
[1780549925304,97.6,63795.99,68.1,-0.99937,0.0,0.02503]
[1780549926631,97.6,63795.99,68.1,-0.99937,0.0,0.02503]
[1780549926703,97.6,63795.99,68.1,-0.99937,0.0,0.02503]
[1780549926705,97.6,63809.8,68.1,-0.99934,0.0,0.02606]
[1780549927548,97.6,63812.97,68.1,-0.99934,0.0,0.0263]
[1780549928296,97.6,63812.48,68.1,-0.99934,0.0,0.02626]
[1780549929229,97.6,63810.42,68.1,-0.99934,0.0,0.0261]
[1780549930244,97.6,63810.74,68.1,-0.99934,0.0,0.02613]
[1780549931251,97.6,63812.99,68.1,-0.99934,0.0,0.0263]
[1780549934273,97.6,63813.91,68.1,-0.99934,0.0,0.02637]
[1780549935280,97.6,63813.55,68.1,-0.99934,0.0,0.02634]
[1780549936286,97.6,63814.42,68.1,-0.99933,0.0,0.02641]
[1780549937422,97.6,63816.25,68.1,-0.99933,0.0,0.02655]
[1780549938300,97.6,63817.24,68.1,-0.99933,0.0,0.02662]
[1780549939308,97.6,63817.24,68.1,-0.99933,0.0,0.02662]
[1780549939359,97.6,63817.24,68.1,-0.99933,0.0,0.02662]
[1780549939557,97.6,63816.71,68.1,-0.99933,0.0,0.02658]
[1780549940425,97.6,63816.71,68.1,-0.99933,0.0,0.02658]
[1780549940760,97.6,63816.71,68.1,-0.99933,0.0,0.02658]
[1780549940525,97.6,63831.19,68.1,-0.9993,0.0,0.02772]
[1780549941422,97.6,63831.19,68.1,-0.9993,0.0,0.02772]
[1780549941515,97.6,63827.95,68.1,-0.99931,0.0,0.02746]
[1780549942460,97.6,63824.01,68.1,-0.99931,0.0,0.02715]
[1780549943144,97.6,63824.01,68.1,-0.99931,0.0,0.02715]
[1780549943677,97.6,63820.56,68.1,-0.99932,0.0,0.02688]
[1780549944298,97.6,63820.56,68.1,-0.99932,0.0,0.02688]
[1780549944399,97.6,63824.12,68.1,-0.99931,0.0,0.02716]
[1780549945351,97.6,63828.54,68.1,-0.9993,0.0,0.02751]
[1780549946358,97.6,63829.14,68.1,-0.9993,0.0,0.02756]
[1780549947057,97.6,63829.14,68.1,-0.9993,0.0,0.02756]
[1780549947365,97.6,63819.09,68.1,-0.99932,0.0,0.02677]
[1780549948372,97.6,63816.33,68.1,-0.99933,0.0,0.02655]
[1780549949523,97.6,63817.67,68.1,-0.99933,0.0,0.02666]
[1780549950738,97.6,63817.67,68.1,-0.99933,0.0,0.02666]
[1780549950817,97.6,63760.52,68.1,-0.99944,0.0,0.02256]
[1780549951393,97.6,63804.49,68.1,-0.99938,0.0,0.0248]
[1780549952400,97.6,63802.71,68.1,-0.99938,0.0,0.02467]
[1780549953203,97.6,63802.71,68.1,-0.99938,0.0,0.02467]
[1780549953440,97.6,63802.71,68.1,-0.99938,0.0,0.02467]
[1780549953753,97.6,63802.71,68.1,-0.99938,0.0,0.02467]
[1780549953838,97.6,63797.96,68.1,-0.99939,0.0,0.02433]
[1780549953930,97.6,63797.96,68.1,-0.99939,0.0,0.02433]
[1780549954588,97.6,63797.96,68.1,-0.99939,0.0,0.02433]
[1780549954685,97.6,63797.96,68.1,-0.99939,0.0,0.02433]
[1780549954741,97.6,63782.73,68.1,-0.99942,0.0,0.02326]
[1780549954852,97.6,63782.73,68.1,-0.99942,0.0,0.02326]
[1780549955421,97.6,63791.18,68.1,-0.9994,0.0,0.02385]
[1780549956584,97.6,63791.18,68.1,-0.9994,0.0,0.02385]
[1780549956629,97.6,63788.93,68.1,-0.99941,0.0,0.02369]
[1780549957436,97.6,63786.84,68.1,-0.99941,0.0,0.02355]
[1780549958443,97.6,63786.18,68.1,-0.99941,0.0,0.0235]
[1780549959450,97.6,63786.64,68.1,-0.99941,0.0,0.02353]
[1780549960457,97.6,63786.39,68.1,-0.99941,0.0,0.02351]
[1780549961463,97.6,63785.52,68.1,-0.99941,0.0,0.02345]
[1780549962471,97.6,63786.17,68.1,-0.99941,0.0,0.0235]
[1780549964485,97.6,63785.91,68.1,-0.99941,0.0,0.02348]
[1780549965491,97.6,63785.35,68.1,-0.99941,0.0,0.02344]
[1780549966499,97.6,63780.5,68.1,-0.99942,0.0,0.02311]
[1780549967506,97.6,63778.12,68.1,-0.99943,0.0,0.02295]
[1780549968513,97.6,63777.74,68.1,-0.99943,0.0,0.02292]
[1780549969520,97.6,63782.94,68.1,-0.99942,0.0,0.02328]
[1780549970833,97.6,63782.94,68.1,-0.99942,0.0,0.02328]
[1780549970846,97.6,63785.49,68.1,-0.99941,0.0,0.02345]
[1780549971534,97.6,63792.67,68.1,-0.9994,0.0,0.02395]
[1780549972541,97.6,63793.99,68.1,-0.9994,0.0,0.02405]
[1780549973548,97.6,63799.38,68.1,-0.99939,0.0,0.02443]
[1780549974555,97.6,63799.91,68.1,-0.99939,0.0,0.02447]
[1780549975562,97.6,63799.52,68.1,-0.99939,0.0,0.02444]
[1780549976431,97.6,63799.52,68.1,-0.99939,0.0,0.02444]
[1780549976569,97.6,63801.31,68.1,-0.99938,0.0,0.02457]
[1780549977575,97.6,63801.85,68.1,-0.99938,0.0,0.02461]
[1780549978211,97.6,63801.85,68.1,-0.99938,0.0,0.02461]
[1780549978582,97.6,63805.21,68.1,-0.99937,0.0,0.02485]
[1780549979590,97.6,63805.53,68.1,-0.99937,0.0,0.02487]
[1780549981604,97.6,63810.39,68.1,-0.99936,0.0,0.02523]
[1780549982268,97.6,63810.39,68.1,-0.99936,0.0,0.02523]
[1780549982612,97.6,63812.49,68.1,-0.99936,0.0,0.02538]
[1780549983516,97.6,63812.49,68.1,-0.99936,0.0,0.02538]
[1780549983621,97.6,63810.48,68.1,-0.99936,0.0,0.02523]
[1780549984628,97.6,63807.33,68.1,-0.99937,0.0,0.025]
[1780549985635,97.6,63803.19,68.1,-0.99938,0.0,0.0247]
[1780549987649,97.6,63798.13,68.1,-0.99939,0.0,0.02434]
[1780549988656,97.6,63794.18,68.1,-0.9994,0.0,0.02406]
[1780549989663,97.6,63791.96,68.1,-0.9994,0.0,0.0239]
[1780549990670,97.6,63791.51,68.1,-0.9994,0.0,0.02387]
[1780549992745,97.6,63791.38,68.1,-0.9994,0.0,0.02386]
[1780549992838,97.6,63783.94,68.1,-0.99942,0.0,0.02335]
[1780549993700,97.6,63782.08,68.1,-0.99942,0.0,0.02322]
[1780549994707,97.6,63781.74,68.1,-0.99942,0.0,0.0232]
[1780549995171,97.6,63781.74,68.1,-0.99942,0.0,0.0232]
[1780549995719,97.6,63759.27,68.1,-0.99946,0.0,0.02171]
[1780549995918,97.6,63759.27,68.1,-0.99946,0.0,0.02171]
[1780549996337,97.6,63759.27,68.1,-0.99946,0.0,0.02171]
[1780549996795,97.6,63755.3,68.1,-0.99947,0.0,0.02145]
[1780549997201,97.6,63755.3,68.1,-0.99947,0.0,0.02145]
[1780549997729,97.6,63753.31,68.1,-0.99947,0.0,0.02133]
[1780549998737,97.6,63755.62,68.1,-0.99947,0.0,0.02147]
[1780549999744,97.6,63746.6,68.1,-0.99948,0.0,0.02091]
[1780550000751,97.6,63708.51,68.1,-0.99954,0.0,0.01865]
[1780550001758,97.6,63708.83,68.1,-0.99954,0.0,0.01867]
[1780550002765,97.6,63709.89,68.1,-0.99954,0.0,0.01873]
[1780550003773,97.6,63707.7,68.1,-0.99954,0.0,0.01861]
[1780550004780,97.6,63704.07,68.1,-0.99955,0.0,0.01841]
[1780550005787,97.6,63698.01,68.1,-0.99956,0.0,0.01807]
[1780550006794,97.6,63696.13,68.1,-0.99956,0.0,0.01797]
[1780550007801,97.6,63699.24,68.1,-0.99955,0.0,0.01814]
[1780550008808,97.6,63701.78,68.1,-0.99955,0.0,0.01828]
[1780550009816,97.6,63701.15,68.1,-0.99955,0.0,0.01825]
[1780550010823,97.6,63700.23,68.1,-0.99955,0.0,0.0182]
[1780550011830,97.6,63703.88,68.1,-0.99956,0.0,0.01774]
[1780550012836,97.6,63703.04,68.1,-0.99956,0.0,0.0177]
[1780550013067,97.6,63703.04,68.1,-0.99956,0.0,0.0177]
[1780550013758,97.6,63703.04,68.1,-0.99956,0.0,0.0177]
[1780550013844,97.6,63706.68,68.1,-0.99956,0.0,0.01789]
[1780550014112,97.6,63706.68,68.1,-0.99956,0.0,0.01789]
[1780550014127,97.6,63706.68,68.1,-0.99956,0.0,0.01789]
[1780550014851,97.6,63716.35,68.1,-0.99955,0.0,0.01842]
[1780550015858,97.6,63720.5,68.1,-0.99954,0.0,0.01865]
[1780550016865,97.6,63725.74,68.1,-0.99953,0.0,0.01895]
[1780550017872,97.6,63729.07,68.1,-0.99953,0.0,0.01914]
[1780550018879,97.6,63731.81,68.1,-0.99952,0.0,0.0193]
[1780550019886,97.6,63733.12,68.1,-0.99952,0.0,0.01938]
[1780550020893,97.6,63734.87,68.1,-0.99952,0.0,0.01948]
[1780550021900,97.6,63738.32,68.1,-0.99951,0.0,0.01968]
[1780550022007,97.6,63738.32,68.1,-0.99951,0.0,0.01968]
[1780550022907,97.6,63741.28,68.1,-0.99951,0.0,0.01986]
[1780550023254,97.6,63741.28,68.1,-0.99951,0.0,0.01986]
[1780550024702,97.6,63741.28,68.1,-0.99951,0.0,0.01986]
[1780550024802,97.6,63740.62,68.1,-0.99951,0.0,0.01982]
[1780550024922,97.6,63743.85,68.1,-0.9995,0.0,0.02001]
[1780550025929,97.6,63745.74,68.1,-0.9995,0.0,0.02012]
[1780550026938,97.6,63743.69,68.1,-0.9995,0.0,0.02]
[1780550028830,97.6,63743.69,68.1,-0.9995,0.0,0.02]
[1780550027944,97.6,63748.5,68.1,-0.9995,0.0,0.02029]
[1780550028951,97.6,63744.76,68.1,-0.9995,0.0,0.02006]
[1780550029958,97.6,63746.48,68.1,-0.9995,0.0,0.02017]
[1780550030965,97.6,63744.5,68.1,-0.9995,0.0,0.02005]
[1780550032872,97.6,63745.78,68.1,-0.9995,0.0,0.02012]
[1780550033151,97.6,63745.78,68.1,-0.9995,0.0,0.02012]
[1780550033197,97.6,63735.68,68.1,-0.99952,0.0,0.01953]
[1780550033986,97.6,63736.85,68.1,-0.99951,0.0,0.01959]
[1780550034994,97.6,63741.64,68.1,-0.99951,0.0,0.01988]
[1780550036640,97.6,63742.61,68.1,-0.99951,0.0,0.01993]
[1780550037008,97.6,63741.67,68.1,-0.99951,0.0,0.01988]
[1780550038015,97.6,63740.64,68.1,-0.99951,0.0,0.01982]
[1780550039022,97.6,63742.43,68.1,-0.99951,0.0,0.01992]
[1780550040038,97.6,63746.09,68.1,-0.9995,0.0,0.02014]
[1780550041037,97.6,63747.66,68.1,-0.9995,0.0,0.02024]
[1780550042605,97.6,63747.66,68.1,-0.9995,0.0,0.02024]
[1780550042669,97.6,63746.2,68.1,-0.9995,0.0,0.02015]
[1780550043052,97.6,63748.66,68.1,-0.9995,0.0,0.0203]
[1780550044736,97.6,63748.66,68.1,-0.9995,0.0,0.0203]
[1780550044781,97.6,63750.91,68.1,-0.99949,0.0,0.02044]
[1780550045066,97.6,63750.53,68.1,-0.99949,0.0,0.02041]
[1780550045997,97.6,63750.53,68.1,-0.99949,0.0,0.02041]
[1780550046073,97.6,63749.21,68.1,-0.99949,0.0,0.02033]
[1780550047082,97.6,63748.42,68.1,-0.9995,0.0,0.02028]
[1780550048089,97.6,63747.29,68.1,-0.9995,0.0,0.02022]
[1780550049095,97.6,63745.01,68.1,-0.9995,0.0,0.02008]
[1780550050484,97.6,63745.01,68.1,-0.9995,0.0,0.02008]
[1780550050586,97.6,63741.93,68.1,-0.99951,0.0,0.01989]
[1780550051110,97.6,63742.82,68.1,-0.9995,0.0,0.01995]
[1780550052116,97.6,63746.12,68.1,-0.9995,0.0,0.02015]
[1780550053124,97.6,63746.66,68.1,-0.9995,0.0,0.02018]
[1780550054131,97.6,63747.29,68.1,-0.9995,0.0,0.02022]
[1780550055138,97.6,63746.06,68.1,-0.9995,0.0,0.02014]
[1780550056242,97.6,63746.06,68.1,-0.9995,0.0,0.02014]
[1780550056335,97.6,63747.61,68.1,-0.9995,0.0,0.02024]
[1780550057152,97.6,63744.64,68.1,-0.9995,0.0,0.02006]
[1780550058159,97.6,63743.13,68.1,-0.9995,0.0,0.01997]
[1780550059167,97.6,63741.53,68.1,-0.99951,0.0,0.01987]
[1780550060173,97.6,63743.44,68.1,-0.9995,0.0,0.01998]
[1780550061857,97.6,63743.44,68.1,-0.9995,0.0,0.01998]
[1780550062187,97.6,63742.9,68.1,-0.9995,0.0,0.01995]
[1780550063194,97.6,63743.54,68.1,-0.9995,0.0,0.01999]
[1780550064378,97.6,63743.54,68.1,-0.9995,0.0,0.01999]
[1780550064476,97.6,63744.73,68.1,-0.9995,0.0,0.02006]
[1780550065449,97.6,63744.73,68.1,-0.9995,0.0,0.02006]
[1780550065476,97.6,63751.47,68.1,-0.99949,0.0,0.02047]
[1780550066215,97.6,63757.06,68.1,-0.99948,0.0,0.02081]
[1780550067629,97.6,63757.06,68.1,-0.99948,0.0,0.02081]
[1780550068109,97.6,63757.06,68.1,-0.99948,0.0,0.02081]
[1780550067651,97.6,63758.53,68.1,-0.99948,0.0,0.02091]
[1780550068237,97.6,63758.53,68.1,-0.99948,0.0,0.02091]
[1780550068485,97.6,63758.53,68.1,-0.99948,0.0,0.02091]
[1780550068588,97.6,63767.18,68.1,-0.99946,0.0,0.02145]
[1780550069344,97.6,63773.85,68.1,-0.99945,0.0,0.02188]
[1780550070247,97.6,63777.82,68.1,-0.99945,0.0,0.02214]
[1780550071254,97.6,63779.4,68.1,-0.99946,0.0,0.02147]
[1780550072261,97.6,63778.22,68.1,-0.99946,0.0,0.02139]
[1780550073241,97.6,63778.22,68.1,-0.99946,0.0,0.02139]
[1780550073677,97.6,63777.63,68.1,-0.99947,0.0,0.02136]
[1780550074293,97.6,63777.63,68.1,-0.99947,0.0,0.02136]
[1780550074762,97.6,63777.63,68.1,-0.99947,0.0,0.02136]
[1780550074978,97.6,63779.97,68.1,-0.99946,0.0,0.02151]
[1780550075282,97.6,63785.29,68.1,-0.99945,0.0,0.02185]
[1780550076794,97.6,63791.38,68.1,-0.99944,0.0,0.02225]
[1780550077296,97.6,63790.94,68.1,-0.99944,0.0,0.02222]
[1780550078094,97.6,63790.94,68.1,-0.99944,0.0,0.02222]
[1780550078598,97.6,63795.62,68.1,-0.99943,0.0,0.02253]
[1780550079845,97.6,63799.87,68.1,-0.99943,0.0,0.02282]
[1780550080317,97.6,63808.04,68.1,-0.99941,0.0,0.02338]
[1780550081714,97.6,63808.04,68.1,-0.99941,0.0,0.02338]
[1780550081839,97.6,63808.04,68.1,-0.99941,0.0,0.02338]
[1780550081896,97.6,63812.27,68.1,-0.9994,0.0,0.02367]
[1780550082686,97.6,63812.27,68.1,-0.9994,0.0,0.02367]
[1780550082913,97.6,63812.27,68.1,-0.9994,0.0,0.02367]
[1780550082940,97.6,63827.78,68.1,-0.99937,0.0,0.02478]
[1780550083888,97.6,63839.7,68.1,-0.99935,0.0,0.02566]
[1780550084352,97.6,63840.65,68.1,-0.99935,0.0,0.02573]
[1780550085685,97.6,63841.62,68.1,-0.99934,0.0,0.0258]
[1780550086366,97.6,63845.78,68.1,-0.99934,0.0,0.02612]
[1780550087950,97.6,63846.19,68.1,-0.99934,0.0,0.02615]
[1780550088380,97.6,63850.16,68.1,-0.99933,0.0,0.02645]
[1780550089939,97.6,63853.77,68.1,-0.99932,0.0,0.02673]
[1780550090395,97.6,63860.14,68.1,-0.99931,0.0,0.02723]
[1780550091946,97.6,63860.14,68.1,-0.99931,0.0,0.02723]
[1780550091968,97.6,63860.35,68.1,-0.99931,0.0,0.02725]
[1780550092171,97.6,63860.35,68.1,-0.99931,0.0,0.02725]
[1780550092228,97.6,63860.35,68.1,-0.99931,0.0,0.02725]
[1780550092941,97.6,63860.35,68.1,-0.99931,0.0,0.02725]
[1780550092998,97.6,63868.46,68.1,-0.99929,0.0,0.0279]
[1780550094577,97.6,63869.57,68.1,-0.99928,0.0,0.02799]
[1780550095430,97.6,63868.45,68.1,-0.99929,0.0,0.0279]
[1780550096437,97.6,63873.53,68.1,-0.99928,0.0,0.02832]
[1780550097444,97.6,63876.87,68.1,-0.99927,0.0,0.02859]
[1780550098451,97.6,63877.9,68.1,-0.99927,0.0,0.02868]
[1780550099839,97.6,63878.11,68.1,-0.99927,0.0,0.02869]
[1780550100465,97.6,63879.27,68.1,-0.99926,0.0,0.02879]
[1780550101345,97.6,63879.27,68.1,-0.99926,0.0,0.02879]
[1780550101618,97.6,63879.27,68.1,-0.99926,0.0,0.02879]
[1780550101999,97.6,63875.13,68.1,-0.99927,0.0,0.02845]
[1780550102870,97.6,63875.13,68.1,-0.99927,0.0,0.02845]
[1780550102921,97.6,63870.22,68.1,-0.99928,0.0,0.02804]
[1780550103649,97.6,63870.22,68.1,-0.99928,0.0,0.02804]
[1780550103934,97.6,63870.22,68.1,-0.99928,0.0,0.02804]
[1780550103964,97.6,63858.53,68.1,-0.99931,0.0,0.02711]
[1780550104493,97.6,63853.92,68.1,-0.99932,0.0,0.02675]
[1780550105500,97.6,63851.54,68.1,-0.99932,0.0,0.02656]
[1780550106507,97.6,63848.65,68.1,-0.99933,0.0,0.02634]
[1780550107263,97.6,63848.65,68.1,-0.99933,0.0,0.02634]
[1780550108048,97.6,63848.65,68.1,-0.99933,0.0,0.02634]
[1780550108057,97.6,63853.75,68.1,-0.99932,0.0,0.02673]
[1780550108521,97.6,63851.19,68.1,-0.99932,0.0,0.02653]
[1780550109528,97.6,63850.41,68.1,-0.99933,0.0,0.02647]
[1780550111542,97.6,63849.73,68.1,-0.99933,0.0,0.02642]
[1780550112552,97.6,63848.25,68.1,-0.99933,0.0,0.02631]
[1780550113558,97.6,63847.96,68.1,-0.99933,0.0,0.02628]
[1780550114563,97.6,63848.18,68.1,-0.99933,0.0,0.0263]
[1780550115571,97.6,63847.07,68.1,-0.99933,0.0,0.02622]
[1780550116880,97.6,63847.07,68.1,-0.99933,0.0,0.02622]
[1780550116956,97.6,63853.17,68.1,-0.99932,0.0,0.02669]
[1780550117897,97.6,63853.17,68.1,-0.99932,0.0,0.02669]
[1780550117947,97.6,63861.93,68.1,-0.9993,0.0,0.02738]
[1780550118493,97.6,63861.93,68.1,-0.9993,0.0,0.02738]
[1780550118592,97.6,63867.41,68.1,-0.99929,0.0,0.02782]
[1780550119987,97.6,63856.7,68.1,-0.99931,0.0,0.02696]
[1780550120606,97.6,63850.86,68.1,-0.99933,0.0,0.02651]
[1780550121613,97.6,63850.03,68.1,-0.99933,0.0,0.02644]
[1780550122657,97.6,63850.03,68.1,-0.99933,0.0,0.02644]
[1780550122718,97.6,63837.53,68.1,-0.99935,0.0,0.02549]
[1780550123984,97.6,63828.99,68.1,-0.99937,0.0,0.02486]
[1780550124634,97.6,63824.28,68.1,-0.99938,0.0,0.02452]
[1780550125810,97.6,63824.28,68.1,-0.99938,0.0,0.02452]
[1780550125918,97.6,63824.28,68.1,-0.99938,0.0,0.02452]
[1780550126003,97.6,63826.81,68.1,-0.99937,0.0,0.0247]
[1780550127077,97.6,63826.81,68.1,-0.99937,0.0,0.0247]
[1780550127106,97.6,63819.78,68.1,-0.99939,0.0,0.0242]
[1780550127716,97.6,63821.72,68.1,-0.99938,0.0,0.02434]
[1780550128662,97.6,63820.95,68.1,-0.99939,0.0,0.02428]
[1780550129669,97.6,63814.41,68.1,-0.9994,0.0,0.02382]
[1780550130676,97.6,63818.48,68.1,-0.99939,0.0,0.02411]
[1780550132100,97.6,63824.13,68.1,-0.9994,0.0,0.02367]
[1780550132753,97.6,63824.13,68.1,-0.9994,0.0,0.02367]
[1780550132847,97.6,63825.14,68.1,-0.9994,0.0,0.02374]
[1780550133697,97.6,63828.76,68.1,-0.99939,0.0,0.02399]
[1780550134749,97.6,63828.76,68.1,-0.99939,0.0,0.02399]
[1780550135065,97.6,63828.76,68.1,-0.99939,0.0,0.02399]
[1780550135066,97.6,63827.31,68.1,-0.9994,0.0,0.02389]
[1780550135757,97.6,63827.31,68.1,-0.9994,0.0,0.02389]
[1780550135852,97.6,63832.9,68.1,-0.99938,0.0,0.02429]
[1780550136718,97.6,63836.88,68.1,-0.99938,0.0,0.02458]
[1780550137725,97.6,63835.76,68.1,-0.99938,0.0,0.0245]
[1780550139739,97.6,63837.43,68.1,-0.99938,0.0,0.02462]
[1780550140746,97.6,63838.04,68.1,-0.99937,0.0,0.02466]
[1780550141753,97.6,63832.79,68.1,-0.99938,0.0,0.02428]
[1780550143767,97.6,63831.21,68.1,-0.99939,0.0,0.02417]
[1780550144774,97.6,63830.86,68.1,-0.99939,0.0,0.02414]
[1780550145781,97.6,63830.34,68.1,-0.99939,0.0,0.02411]
[1780550146788,97.6,63830.07,68.1,-0.99939,0.0,0.02409]
[1780550147822,97.6,63830.07,68.1,-0.99939,0.0,0.02409]
[1780550148082,97.6,63836.18,68.1,-0.99938,0.0,0.02453]
[1780550148803,97.6,63818.57,68.1,-0.99941,0.0,0.02328]
[1780550149593,97.6,63818.57,68.1,-0.99941,0.0,0.02328]
[1780550149810,97.6,63805.39,68.1,-0.99944,0.0,0.02239]
[1780550150817,97.6,63796.95,68.1,-0.99945,0.0,0.02183]
[1780550151824,97.6,63797.88,68.1,-0.99945,0.0,0.02189]
[1780550153040,97.6,63800.19,68.1,-0.99945,0.0,0.02204]
[1780550154149,97.6,63796.85,68.1,-0.99945,0.0,0.02182]
[1780550154845,97.6,63798.98,68.1,-0.99945,0.0,0.02196]
[1780550155950,97.6,63798.98,68.1,-0.99945,0.0,0.02196]
[1780550156016,97.6,63798.73,68.1,-0.99945,0.0,0.02195]
[1780550156364,97.6,63798.73,68.1,-0.99945,0.0,0.02195]
[1780550156983,97.6,63798.73,68.1,-0.99945,0.0,0.02195]
[1780550157081,97.6,63789.85,68.1,-0.99946,0.0,0.02137]
[1780550157866,97.6,63788.49,68.1,-0.99947,0.0,0.02129]
[1780550159037,97.6,63790.9,68.1,-0.99946,0.0,0.02144]
[1780550159879,97.6,63793.28,68.1,-0.99946,0.0,0.02159]
[1780550160887,97.6,63796.02,68.1,-0.99945,0.0,0.02177]
[1780550161894,97.6,63799.58,68.1,-0.99945,0.0,0.022]
[1780550162901,97.6,63801.27,68.1,-0.99944,0.0,0.02211]
[1780550163908,97.6,63795.08,68.1,-0.99945,0.0,0.02171]
[1780550164920,97.6,63791.87,68.1,-0.99946,0.0,0.0215]
[1780550165927,97.6,63789.05,68.1,-0.99946,0.0,0.02132]
[1780550166934,97.6,63780.41,68.1,-0.99948,0.0,0.02078]
[1780550167941,97.6,63774.76,68.1,-0.99949,0.0,0.02043]
[1780550168948,97.6,63775.56,68.1,-0.99949,0.0,0.02048]
[1780550169955,97.6,63780.54,68.1,-0.99948,0.0,0.02079]
[1780550170962,97.6,63781.66,68.1,-0.99948,0.0,0.02086]
[1780550171969,97.6,63788.09,68.1,-0.99947,0.0,0.02126]
[1780550172976,97.6,63787.87,68.1,-0.99947,0.0,0.02125]
[1780550173988,97.6,63787.3,68.1,-0.99947,0.0,0.02121]
[1780550174995,97.6,63791.17,68.1,-0.99946,0.0,0.02146]
[1780550176005,97.6,63788.66,68.1,-0.99947,0.0,0.0213]
[1780550177009,97.6,63791.59,68.1,-0.99946,0.0,0.02148]
[1780550178016,97.6,63788.4,68.1,-0.99947,0.0,0.02128]
[1780550179022,97.6,63778.68,68.1,-0.99948,0.0,0.02067]
[1780550180030,97.6,63772.48,68.1,-0.99949,0.0,0.02029]
[1780550181038,97.6,63769.73,68.1,-0.9995,0.0,0.02012]
[1780550182044,97.6,63769.45,68.1,-0.9995,0.0,0.0201]
[1780550183051,97.6,63768.29,68.1,-0.9995,0.0,0.02003]
[1780550184063,97.6,63766.47,68.1,-0.9995,0.0,0.01993]
[1780550185071,97.6,63761.42,68.1,-0.99951,0.0,0.01962]
[1780550186077,97.6,63761.14,68.1,-0.99951,0.0,0.01961]
[1780550186287,97.6,63761.14,68.1,-0.99951,0.0,0.01961]
[1780550187085,97.6,63764.05,68.1,-0.99951,0.0,0.01978]
[1780550188092,97.6,63768.8,68.1,-0.9995,0.0,0.02007]
[1780550190106,97.6,63768.58,68.1,-0.9995,0.0,0.02005]
[1780550191113,97.6,63771.54,68.1,-0.99951,0.0,0.01951]
[1780550192120,97.6,63780.26,68.1,-0.9995,0.0,0.02003]
[1780550193126,97.6,63779.21,68.1,-0.9995,0.0,0.01997]
[1780550194134,97.6,63777.27,68.1,-0.9995,0.0,0.01985]
[1780550195143,97.6,63769.88,68.1,-0.99951,0.0,0.01941]
[1780550196152,97.6,63777.05,68.1,-0.9995,0.0,0.01984]
[1780550197159,97.6,63778.38,68.1,-0.9995,0.0,0.01992]
[1780550198166,97.6,63775.66,68.1,-0.99951,0.0,0.01975]
[1780550199173,97.6,63777.08,68.1,-0.9995,0.0,0.01984]
[1780550200181,97.6,63778.71,68.1,-0.9995,0.0,0.01994]
[1780550201188,97.6,63779.82,68.1,-0.9995,0.0,0.02]
[1780550202195,97.6,63780.79,68.1,-0.9995,0.0,0.02006]
[1780550203205,97.6,63781.06,68.1,-0.9995,0.0,0.02008]
[1780550204209,97.6,63783.14,68.1,-0.99949,0.0,0.0202]
[1780550205412,97.6,63783.14,68.1,-0.99949,0.0,0.0202]
[1780550205493,97.6,63784.35,68.1,-0.99949,0.0,0.02028]
[1780550206690,97.6,63784.35,68.1,-0.99949,0.0,0.02028]
[1780550206783,97.6,63791.67,68.1,-0.99948,0.0,0.02073]
[1780550207427,97.6,63791.67,68.1,-0.99948,0.0,0.02073]
[1780550207781,97.6,63791.67,68.1,-0.99948,0.0,0.02073]
[1780550207880,97.6,63802.03,68.1,-0.99946,0.0,0.02138]
[1780550208732,97.6,63802.8,68.1,-0.99946,0.0,0.02143]
[1780550209247,97.6,63805.41,68.1,-0.99946,0.0,0.0216]
[1780550210254,97.6,63804.83,68.1,-0.99946,0.0,0.02156]
[1780550212027,97.6,63803.02,68.1,-0.99946,0.0,0.02145]
[1780550213155,97.6,63803.02,68.1,-0.99946,0.0,0.02145]
[1780550212274,97.6,63818.08,68.1,-0.99943,0.0,0.02244]
[1780550213275,97.6,63828.12,68.1,-0.99941,0.0,0.02312]
[1780550214547,97.6,63826.01,68.1,-0.99942,0.0,0.02297]
[1780550216297,97.6,63827.02,68.1,-0.99942,0.0,0.02304]
[1780550217304,97.6,63827.24,68.1,-0.99942,0.0,0.02306]
[1780550218934,97.6,63827.24,68.1,-0.99942,0.0,0.02306]
[1780550219318,97.6,63827.78,68.1,-0.99942,0.0,0.02309]
[1780550220325,97.6,63828.1,68.1,-0.99941,0.0,0.02312]
[1780550222857,97.6,63820.42,68.1,-0.99943,0.0,0.02259]
[1780550223346,97.6,63826.65,68.1,-0.99942,0.0,0.02302]
[1780550224366,97.6,63826.65,68.1,-0.99942,0.0,0.02302]
[1780550224398,97.6,63826.65,68.1,-0.99942,0.0,0.02302]
[1780550224449,97.6,63828.72,68.1,-0.99941,0.0,0.02316]
[1780550225382,97.6,63828.72,68.1,-0.99941,0.0,0.02316]
[1780550226005,97.6,63828.72,68.1,-0.99941,0.0,0.02316]
[1780550226030,97.6,63841.27,68.1,-0.99939,0.0,0.02404]
[1780550227079,97.6,63841.27,68.1,-0.99939,0.0,0.02404]
[1780550227087,97.6,63858.57,68.1,-0.99935,0.0,0.0253]
[1780550227785,97.6,63863.12,68.1,-0.99935,0.0,0.02564]
[1780550228382,97.6,63864.83,68.1,-0.99934,0.0,0.02577]
[1780550230218,97.6,63864.28,68.1,-0.99934,0.0,0.02573]
[1780550230396,97.6,63868.78,68.1,-0.99933,0.0,0.02607]
[1780550231403,97.6,63869.25,68.1,-0.99933,0.0,0.02611]
[1780550232410,97.6,63868.08,68.1,-0.99934,0.0,0.02602]
[1780550234098,97.6,63871.19,68.1,-0.99933,0.0,0.02626]
[1780550234424,97.6,63871.86,68.1,-0.99933,0.0,0.02631]
[1780550235432,97.6,63872.96,68.1,-0.99932,0.0,0.02639]
[1780550236439,97.6,63873.66,68.1,-0.99932,0.0,0.02645]
[1780550237446,97.6,63873.99,68.1,-0.99932,0.0,0.02647]
[1780550238453,97.6,63874.21,68.1,-0.99932,0.0,0.02649]
[1780550240086,97.6,63875.76,68.1,-0.99932,0.0,0.02661]
[1780550240467,97.6,63867.43,68.1,-0.99934,0.0,0.02597]
[1780550241474,97.6,63865.06,68.1,-0.99934,0.0,0.02579]
[1780550242481,97.6,63856.77,68.1,-0.99936,0.0,0.02516]
[1780550243488,97.6,63851.26,68.1,-0.99937,0.0,0.02476]
[1780550244502,97.6,63849.63,68.1,-0.99937,0.0,0.02464]
[1780550245509,97.6,63851.0,68.1,-0.99937,0.0,0.02474]
[1780550246516,97.6,63850.13,68.1,-0.99937,0.0,0.02468]
[1780550247523,97.6,63850.32,68.1,-0.99937,0.0,0.02469]
[1780550248531,97.6,63848.27,68.1,-0.99938,0.0,0.02454]
[1780550249537,97.6,63850.82,68.1,-0.99937,0.0,0.02473]
[1780550250544,97.6,63852.92,68.1,-0.99937,0.0,0.02488]
[1780550251551,97.6,63854.57,68.1,-0.99938,0.0,0.02413]
[1780550252558,97.6,63853.14,68.1,-0.99939,0.0,0.02403]
[1780550253566,97.6,63857.22,68.1,-0.99938,0.0,0.02433]
[1780550254573,97.6,63861.27,68.1,-0.99937,0.0,0.02462]
[1780550255580,97.6,63861.07,68.1,-0.99937,0.0,0.0246]
[1780550256587,97.6,63857.79,68.1,-0.99938,0.0,0.02437]
[1780550257594,97.6,63857.61,68.1,-0.99938,0.0,0.02435]
[1780550259607,97.6,63858.84,68.1,-0.99938,0.0,0.02444]
[1780550261622,97.6,63859.88,68.1,-0.99937,0.0,0.02452]
[1780550262629,97.6,63862.32,68.1,-0.99937,0.0,0.0247]
[1780550263636,97.6,63862.92,68.1,-0.99937,0.0,0.02474]
[1780550264643,97.6,63861.98,68.1,-0.99937,0.0,0.02467]
[1780550265655,97.6,63862.88,68.1,-0.99937,0.0,0.02474]
[1780550266661,97.6,63864.37,68.1,-0.99937,0.0,0.02485]
[1780550268676,97.6,63865.61,68.1,-0.99936,0.0,0.02494]
[1780550269684,97.6,63869.82,68.1,-0.99935,0.0,0.02525]
[1780550270690,97.6,63871.34,68.1,-0.99935,0.0,0.02536]
[1780550271697,97.6,63874.49,68.1,-0.99934,0.0,0.0256]
[1780550272703,97.6,63879.38,68.1,-0.99933,0.0,0.02597]
[1780550273711,97.6,63881.15,68.1,-0.99933,0.0,0.02611]
[1780550274717,97.6,63877.81,68.1,-0.99934,0.0,0.02585]
[1780550275724,97.6,63878.63,68.1,-0.99934,0.0,0.02592]
[1780550276732,97.6,63874.36,68.1,-0.99934,0.0,0.02559]
[1780550277739,97.6,63873.07,68.1,-0.99935,0.0,0.02549]
[1780550278746,97.6,63870.77,68.1,-0.99935,0.0,0.02532]
[1780550280760,97.6,63876.91,68.1,-0.99934,0.0,0.02578]
[1780550281767,97.6,63878.45,68.1,-0.99934,0.0,0.0259]
[1780550282776,97.6,63874.0,68.1,-0.99935,0.0,0.02556]
[1780550283976,97.6,63875.47,68.1,-0.99934,0.0,0.02568]
[1780550284789,97.6,63878.29,68.1,-0.99934,0.0,0.02589]
[1780550285797,97.6,63880.99,68.1,-0.99933,0.0,0.0261]
[1780550286804,97.6,63879.66,68.1,-0.99933,0.0,0.02599]
[1780550288817,97.6,63881.55,68.1,-0.99933,0.0,0.02614]
[1780550289825,97.6,63878.37,68.1,-0.99934,0.0,0.0259]
[1780550290832,97.6,63883.22,68.1,-0.99933,0.0,0.02627]
[1780550291839,97.6,63883.82,68.1,-0.99932,0.0,0.02631]
[1780550292846,97.6,63880.37,68.1,-0.99933,0.0,0.02605]
[1780550293853,97.6,63884.15,68.1,-0.99932,0.0,0.02634]
[1780550294860,97.6,63884.41,68.1,-0.99932,0.0,0.02636]
[1780550295867,97.6,63885.57,68.1,-0.99932,0.0,0.02645]
[1780550297221,97.6,63886.22,68.1,-0.99932,0.0,0.0265]
[1780550297806,97.6,63886.22,68.1,-0.99932,0.0,0.0265]
[1780550297888,97.6,63889.14,68.1,-0.99931,0.0,0.02673]
[1780550299130,97.6,63889.14,68.1,-0.99931,0.0,0.02673]
[1780550299206,97.6,63902.44,68.1,-0.99928,0.0,0.02779]
[1780550300071,97.6,63904.31,68.1,-0.99928,0.0,0.02795]
[1780550300903,97.6,63908.12,68.1,-0.99927,0.0,0.02826]
[1780550301909,97.6,63910.72,68.1,-0.99926,0.0,0.02847]
[1780550303065,97.6,63914.22,68.1,-0.99926,0.0,0.02877]
[1780550304186,97.6,63914.22,68.1,-0.99926,0.0,0.02877]
[1780550304355,97.6,63914.22,68.1,-0.99926,0.0,0.02877]
[1780550304299,97.6,63919.9,68.1,-0.99924,0.0,0.02925]
[1780550304932,97.6,63937.7,68.1,-0.9992,0.0,0.0308]
[1780550305392,97.6,63937.7,68.1,-0.9992,0.0,0.0308]
[1780550305516,97.6,63937.7,68.1,-0.9992,0.0,0.0308]
[1780550305941,97.6,63944.82,68.1,-0.99918,0.0,0.03144]
[1780550306946,97.6,63935.85,68.1,-0.9992,0.0,0.03063]
[1780550308100,97.6,63938.05,68.1,-0.9992,0.0,0.03083]
[1780550308961,97.6,63937.49,68.1,-0.9992,0.0,0.03078]
[1780550310059,97.6,63935.67,68.1,-0.9992,0.0,0.03062]
[1780550310975,97.6,63938.76,68.1,-0.9992,0.0,0.03089]
[1780550311981,97.6,63935.36,68.1,-0.99923,0.0,0.02956]
[1780550312989,97.6,63936.7,68.1,-0.99923,0.0,0.02968]
[1780550314000,97.6,63935.82,68.1,-0.99923,0.0,0.0296]
[1780550315009,97.6,63940.22,68.1,-0.99922,0.0,0.02998]
[1780550316017,97.6,63940.64,68.1,-0.99922,0.0,0.03002]
[1780550317024,97.6,63935.76,68.1,-0.99923,0.0,0.0296]
[1780550318031,97.6,63939.34,68.1,-0.99922,0.0,0.02991]
[1780550319037,97.6,63938.7,68.1,-0.99922,0.0,0.02985]
[1780550320045,97.6,63938.92,68.1,-0.99922,0.0,0.02987]
[1780550321052,97.6,63936.33,68.1,-0.99923,0.0,0.02964]
[1780550322059,97.6,63933.85,68.1,-0.99924,0.0,0.02943]
[1780550323066,97.6,63932.24,68.1,-0.99924,0.0,0.02929]
[1780550324072,97.6,63935.15,68.1,-0.99923,0.0,0.02954]
[1780550326087,97.6,63934.76,68.1,-0.99923,0.0,0.02951]
[1780550327094,97.6,63938.47,68.1,-0.99922,0.0,0.02983]
[1780550328101,97.6,63939.4,68.1,-0.99922,0.0,0.02991]
[1780550329108,97.6,63940.85,68.1,-0.99922,0.0,0.03004]
[1780550330115,97.6,63940.04,68.1,-0.99922,0.0,0.02997]
[1780550334144,97.6,63939.25,68.1,-0.99922,0.0,0.0299]
[1780550335151,97.6,63940.63,68.1,-0.99922,0.0,0.03002]
[1780550336158,97.6,63940.38,68.1,-0.99922,0.0,0.03]
[1780550337164,97.6,63939.63,68.1,-0.99922,0.0,0.02993]
[1780550338172,97.6,63931.45,68.1,-0.99924,0.0,0.02923]
[1780550339179,97.6,63925.87,68.1,-0.99925,0.0,0.02875]
[1780550340185,97.6,63932.12,68.1,-0.99924,0.0,0.02928]
[1780550341196,97.6,63934.96,68.1,-0.99923,0.0,0.02953]
[1780550342203,97.6,63929.64,68.1,-0.99925,0.0,0.02907]
[1780550343219,97.6,63929.03,68.1,-0.99925,0.0,0.02902]
[1780550344226,97.6,63928.11,68.1,-0.99925,0.0,0.02894]
[1780550347247,97.6,63927.48,68.1,-0.99925,0.0,0.02889]
[1780550347979,97.6,63927.48,68.1,-0.99925,0.0,0.02889]
[1780550348254,97.6,63925.14,68.1,-0.99926,0.0,0.02869]
[1780550348404,97.6,63925.14,68.1,-0.99926,0.0,0.02869]
[1780550349194,97.6,63925.14,68.1,-0.99926,0.0,0.02869]
[1780550349261,97.6,63921.89,68.1,-0.99926,0.0,0.02842]
[1780550350268,97.6,63918.84,68.1,-0.99927,0.0,0.02817]
[1780550351275,97.6,63916.33,68.1,-0.99928,0.0,0.02796]
[1780550352282,97.6,63915.21,68.1,-0.99928,0.0,0.02787]
[1780550353289,97.6,63911.89,68.1,-0.99929,0.0,0.0276]
[1780550354263,97.6,63911.89,68.1,-0.99929,0.0,0.0276]
[1780550354282,97.6,63911.89,68.1,-0.99929,0.0,0.0276]
[1780550354305,97.6,63905.38,68.1,-0.9993,0.0,0.02708]
[1780550354698,97.6,63905.38,68.1,-0.9993,0.0,0.02708]
[1780550355260,97.6,63905.38,68.1,-0.9993,0.0,0.02708]
[1780550355304,97.6,63891.38,68.1,-0.99933,0.0,0.02598]
[1780550356012,97.6,63891.38,68.1,-0.99933,0.0,0.02598]
[1780550356312,97.6,63883.09,68.1,-0.99935,0.0,0.02535]
[1780550357318,97.6,63881.54,68.1,-0.99935,0.0,0.02523]
[1780550358326,97.6,63879.32,68.1,-0.99936,0.0,0.02507]
[1780550359333,97.6,63877.99,68.1,-0.99936,0.0,0.02497]
[1780550360340,97.6,63872.08,68.1,-0.99937,0.0,0.02454]
[1780550361348,97.6,63867.07,68.1,-0.99938,0.0,0.02417]
[1780550362354,97.6,63866.09,68.1,-0.99938,0.0,0.0241]
[1780550363360,97.6,63869.67,68.1,-0.99938,0.0,0.02436]
[1780550364368,97.6,63869.33,68.1,-0.99938,0.0,0.02434]
[1780550365375,97.6,63860.6,68.1,-0.99939,0.0,0.02371]
[1780550366382,97.6,63858.73,68.1,-0.9994,0.0,0.02358]
[1780550367390,97.6,63862.34,68.1,-0.99939,0.0,0.02383]
[1780550368397,97.6,63861.43,68.1,-0.99939,0.0,0.02377]
[1780550370208,97.6,63861.43,68.1,-0.99939,0.0,0.02377]
[1780550370316,97.6,63861.43,68.1,-0.99939,0.0,0.02377]
[1780550370318,97.6,63861.9,68.1,-0.99939,0.0,0.0238]
[1780550370696,97.6,63861.9,68.1,-0.99939,0.0,0.0238]
[1780550370999,97.6,63861.9,68.1,-0.99939,0.0,0.0238]
[1780550371101,97.6,63855.48,68.1,-0.99943,0.0,0.02252]
[1780550371749,97.6,63855.48,68.1,-0.99943,0.0,0.02252]
[1780550371878,97.6,63855.48,68.1,-0.99943,0.0,0.02252]
[1780550371938,97.6,63846.18,68.1,-0.99944,0.0,0.0219]
[1780550372424,97.6,63838.11,68.1,-0.99946,0.0,0.02137]
[1780550373431,97.6,63836.39,68.1,-0.99946,0.0,0.02126]
[1780550375074,97.6,63830.92,68.1,-0.99947,0.0,0.02091]
[1780550375445,97.6,63824.54,68.1,-0.99948,0.0,0.02051]
[1780550376452,97.6,63818.19,68.1,-0.99949,0.0,0.02012]
[1780550377459,97.6,63820.6,68.1,-0.99949,0.0,0.02027]
[1780550378466,97.6,63821.87,68.1,-0.99948,0.0,0.02035]
[1780550379474,97.6,63823.42,68.1,-0.99948,0.0,0.02044]
[1780550380988,97.6,63818.85,68.1,-0.99949,0.0,0.02016]
[1780550381527,97.6,63818.85,68.1,-0.99949,0.0,0.02016]
[1780550381648,97.6,63818.85,68.1,-0.99949,0.0,0.02016]
[1780550381732,97.6,63811.14,68.1,-0.9995,0.0,0.0197]
[1780550383021,97.6,63811.14,68.1,-0.9995,0.0,0.0197]
[1780550383307,97.6,63800.01,68.1,-0.99952,0.0,0.01904]
[1780550384115,97.6,63790.68,68.1,-0.99953,0.0,0.0185]
[1780550384511,97.6,63785.45,68.1,-0.99954,0.0,0.01821]
[1780550385890,97.6,63785.45,68.1,-0.99954,0.0,0.01821]
[1780550386228,97.6,63785.45,68.1,-0.99954,0.0,0.01821]
[1780550386266,97.6,63785.45,68.1,-0.99954,0.0,0.01821]
[1780550386300,97.6,63785.45,68.1,-0.99954,0.0,0.01821]
[1780550386354,97.6,63786.29,68.1,-0.99954,0.0,0.01826]
[1780550387375,97.6,63786.29,68.1,-0.99954,0.0,0.01826]
[1780550387232,97.6,63769.2,68.1,-0.99957,0.0,0.01732]
[1780550387576,97.6,63769.2,68.1,-0.99957,0.0,0.01732]
[1780550388207,97.6,63769.2,68.1,-0.99957,0.0,0.01732]
[1780550388263,97.6,63763.39,68.1,-0.99957,0.0,0.01701]
[1780550388539,97.6,63768.02,68.1,-0.99957,0.0,0.01726]
[1780550390199,97.6,63765.08,68.1,-0.99957,0.0,0.0171]
[1780550390553,97.6,63769.0,68.1,-0.99957,0.0,0.01731]
[1780550391560,97.6,63770.52,68.1,-0.99956,0.0,0.01739]
[1780550392567,97.6,63770.1,68.1,-0.99957,0.0,0.01737]
[1780550393574,97.6,63766.33,68.1,-0.99957,0.0,0.01717]
[1780550394791,97.6,63767.25,68.1,-0.99957,0.0,0.01722]
[1780550396815,97.6,63767.18,68.1,-0.99957,0.0,0.01721]
[1780550396838,97.6,63766.92,68.1,-0.99957,0.0,0.0172]
[1780550397868,97.6,63766.92,68.1,-0.99957,0.0,0.0172]
[1780550398237,97.6,63777.42,68.1,-0.99955,0.0,0.01776]
[1780550398614,97.6,63782.91,68.1,-0.99955,0.0,0.01807]
[1780550400255,97.6,63781.19,68.1,-0.99955,0.0,0.01797]
[1780550400627,97.6,63780.51,68.1,-0.99955,0.0,0.01793]
[1780550401613,97.6,63780.51,68.1,-0.99955,0.0,0.01793]
[1780550402339,97.6,63780.51,68.1,-0.99955,0.0,0.01793]
[1780550402429,97.6,63786.46,68.1,-0.99954,0.0,0.01826]
[1780550403454,97.6,63786.46,68.1,-0.99954,0.0,0.01826]
[1780550402640,97.6,63802.47,68.1,-0.99952,0.0,0.01918]
[1780550403648,97.6,63807.52,68.1,-0.99951,0.0,0.01948]
[1780550404655,97.6,63811.03,68.1,-0.9995,0.0,0.01969]
[1780550406007,97.6,63812.96,68.1,-0.9995,0.0,0.01981]
[1780550406669,97.6,63810.02,68.1,-0.9995,0.0,0.01963]
[1780550407676,97.6,63805.87,68.1,-0.99951,0.0,0.01938]
[1780550408683,97.6,63805.65,68.1,-0.99951,0.0,0.01937]
[1780550410697,97.6,63804.81,68.1,-0.99951,0.0,0.01932]
[1780550411704,97.6,63802.06,68.1,-0.99952,0.0,0.01916]
[1780550412711,97.6,63799.67,68.1,-0.99952,0.0,0.01902]
[1780550414397,97.6,63797.78,68.1,-0.99952,0.0,0.01891]
[1780550414994,97.6,63788.93,68.1,-0.99954,0.0,0.0184]
[1780550415732,97.6,63785.43,68.1,-0.99954,0.0,0.01821]
[1780550416739,97.6,63787.07,68.1,-0.99954,0.0,0.0183]
[1780550417552,97.6,63787.07,68.1,-0.99954,0.0,0.0183]
[1780550418024,97.6,63787.07,68.1,-0.99954,0.0,0.0183]
[1780550418270,97.6,63787.07,68.1,-0.99954,0.0,0.0183]
[1780550418272,97.6,63778.26,68.1,-0.99955,0.0,0.01781]
[1780550418892,97.6,63778.26,68.1,-0.99955,0.0,0.01781]
[1780550418991,97.6,63770.05,68.1,-0.99957,0.0,0.01737]
[1780550420345,97.6,63764.86,68.1,-0.99957,0.0,0.01709]
[1780550420766,97.6,63762.85,68.1,-0.99958,0.0,0.01698]
[1780550421774,97.6,63763.66,68.1,-0.99957,0.0,0.01703]
[1780550422781,97.6,63756.67,68.1,-0.99958,0.0,0.01666]
[1780550423791,97.6,63755.49,68.1,-0.99959,0.0,0.0166]
[1780550424893,97.6,63755.49,68.1,-0.99959,0.0,0.0166]
[1780550424968,97.6,63749.6,68.1,-0.99959,0.0,0.0163]
[1780550425812,97.6,63744.48,68.1,-0.9996,0.0,0.01605]
[1780550426819,97.6,63742.62,68.1,-0.9996,0.0,0.01595]
[1780550428302,97.6,63739.65,68.1,-0.99961,0.0,0.01581]
[1780550428833,97.6,63738.56,68.1,-0.99961,0.0,0.01575]
[1780550429840,97.6,63737.99,68.1,-0.99961,0.0,0.01572]
[1780550430847,97.6,63737.31,68.1,-0.99961,0.0,0.01569]
[1780550432861,97.6,63736.67,68.1,-0.99963,0.0,0.01506]
[1780550434292,97.6,63736.67,68.1,-0.99963,0.0,0.01506]
[1780550434445,97.6,63736.67,68.1,-0.99963,0.0,0.01506]
[1780550434380,97.6,63735.83,68.1,-0.99963,0.0,0.01502]
[1780550434875,97.6,63732.21,68.1,-0.99963,0.0,0.01485]
[1780550435882,97.6,63736.24,68.1,-0.99963,0.0,0.01504]
[1780550436889,97.6,63738.6,68.1,-0.99962,0.0,0.01516]
[1780550437896,97.6,63733.95,68.1,-0.99963,0.0,0.01494]
[1780550438626,97.6,63733.95,68.1,-0.99963,0.0,0.01494]
[1780550438903,97.6,63720.49,68.1,-0.99965,0.0,0.01432]
[1780550439827,97.6,63720.49,68.1,-0.99965,0.0,0.01432]
[1780550440017,97.6,63715.62,68.1,-0.99965,0.0,0.0141]
[1780550441287,97.6,63718.15,68.1,-0.99965,0.0,0.01421]
[1780550441940,97.6,63722.25,68.1,-0.99964,0.0,0.0144]
[1780550442947,97.6,63717.24,68.1,-0.99965,0.0,0.01417]
[1780550444338,97.6,63715.69,68.1,-0.99965,0.0,0.0141]
[1780550444961,97.6,63716.76,68.1,-0.99965,0.0,0.01415]
[1780550445968,97.6,63717.29,68.1,-0.99965,0.0,0.01417]
[1780550446975,97.6,63711.73,68.1,-0.99966,0.0,0.01393]
[1780550448988,97.6,63703.6,68.1,-0.99967,0.0,0.01358]
[1780550449996,97.6,63701.87,68.1,-0.99967,0.0,0.0135]
[1780550451003,97.6,63700.32,68.1,-0.99967,0.0,0.01344]
[1780550451548,97.6,63700.32,68.1,-0.99967,0.0,0.01344]
[1780550452020,97.6,63696.34,68.1,-0.99967,0.0,0.01327]
[1780550452738,97.6,63696.34,68.1,-0.99967,0.0,0.01327]
[1780550453019,97.6,63693.97,68.1,-0.99968,0.0,0.01317]
[1780550454026,97.6,63698.39,68.1,-0.99967,0.0,0.01335]
[1780550455033,97.6,63703.73,68.1,-0.99966,0.0,0.01358]
[1780550456040,97.6,63703.13,68.1,-0.99967,0.0,0.01356]
[1780550457047,97.6,63705.75,68.1,-0.99966,0.0,0.01367]
[1780550458340,97.6,63703.8,68.1,-0.99966,0.0,0.01358]
[1780550459061,97.6,63699.77,68.1,-0.99967,0.0,0.01341]
[1780550460069,97.6,63696.44,68.1,-0.99967,0.0,0.01327]
[1780550461076,97.6,63691.96,68.1,-0.99968,0.0,0.01308]
[1780550462083,97.6,63692.72,68.1,-0.99968,0.0,0.01312]
[1780550462788,97.6,63692.72,68.1,-0.99968,0.0,0.01312]
[1780550463090,97.6,63700.07,68.1,-0.99967,0.0,0.01342]
[1780550464097,97.6,63700.15,68.1,-0.99967,0.0,0.01343]
[1780550465104,97.6,63698.39,68.1,-0.99967,0.0,0.01335]
[1780550466317,97.6,63696.97,68.1,-0.99967,0.0,0.01329]
[1780550467118,97.6,63691.13,68.1,-0.99968,0.0,0.01305]
[1780550468125,97.6,63689.94,68.1,-0.99968,0.0,0.013]
[1780550469132,97.6,63692.11,68.1,-0.99968,0.0,0.01309]
[1780550470139,97.6,63695.65,68.1,-0.99967,0.0,0.01324]
[1780550471146,97.6,63701.53,68.1,-0.99967,0.0,0.01349]
[1780550472153,97.6,63709.71,68.1,-0.99966,0.0,0.01384]
[1780550473503,97.6,63715.97,68.1,-0.99965,0.0,0.01412]
[1780550474167,97.6,63712.2,68.1,-0.99966,0.0,0.01395]
[1780550475174,97.6,63708.52,68.1,-0.99966,0.0,0.01379]
[1780550476181,97.6,63708.09,68.1,-0.99966,0.0,0.01377]
[1780550477188,97.6,63706.81,68.1,-0.99966,0.0,0.01371]
[1780550478195,97.6,63706.07,68.1,-0.99966,0.0,0.01368]
[1780550479202,97.6,63703.73,68.1,-0.99966,0.0,0.01358]
[1780550480209,97.6,63704.91,68.1,-0.99966,0.0,0.01363]
[1780550481216,97.6,63702.6,68.1,-0.99967,0.0,0.01353]
[1780550482223,97.6,63698.51,68.1,-0.99967,0.0,0.01336]
[1780550483230,97.6,63692.89,68.1,-0.99968,0.0,0.01312]
[1780550484237,97.6,63690.76,68.1,-0.99968,0.0,0.01303]
[1780550485244,97.6,63688.73,68.1,-0.99968,0.0,0.01295]
[1780550486251,97.6,63688.98,68.1,-0.99968,0.0,0.01296]
[1780550487258,97.6,63691.21,68.1,-0.99968,0.0,0.01305]
[1780550488265,97.6,63690.99,68.1,-0.99968,0.0,0.01304]
[1780550489272,97.6,63690.69,68.1,-0.99968,0.0,0.01303]
[1780550490279,97.6,63696.61,68.1,-0.99967,0.0,0.01328]
[1780550491375,97.6,63696.61,68.1,-0.99967,0.0,0.01328]
[1780550491471,97.6,63708.94,68.1,-0.99967,0.0,0.01327]
[1780550492293,97.6,63720.96,68.1,-0.99966,0.0,0.01378]
[1780550493301,97.6,63722.91,68.1,-0.99966,0.0,0.01387]
[1780550494307,97.6,63721.15,68.1,-0.99966,0.0,0.01379]
[1780550495314,97.6,63718.63,68.1,-0.99966,0.0,0.01368]
[1780550496321,97.6,63719.63,68.1,-0.99966,0.0,0.01372]
[1780550497044,97.6,63719.63,68.1,-0.99966,0.0,0.01372]
[1780550497328,97.6,63715.06,68.1,-0.99967,0.0,0.01353]
[1780550498341,97.6,63708.53,68.1,-0.99967,0.0,0.01325]
[1780550499348,97.6,63708.47,68.1,-0.99967,0.0,0.01325]
[1780550500355,97.6,63706.94,68.1,-0.99967,0.0,0.01318]
[1780550501362,97.6,63698.87,68.1,-0.99968,0.0,0.01285]
[1780550502369,97.6,63694.16,68.1,-0.99969,0.0,0.01266]
[1780550503376,97.6,63693.59,68.1,-0.99969,0.0,0.01263]
[1780550504383,97.6,63693.86,68.1,-0.99969,0.0,0.01265]
[1780550505162,97.6,63693.86,68.1,-0.99969,0.0,0.01265]
[1780550505390,97.6,63691.98,68.1,-0.99969,0.0,0.01257]
[1780550506370,97.6,63691.98,68.1,-0.99969,0.0,0.01257]
[1780550506401,97.6,63684.01,68.1,-0.9997,0.0,0.01225]
[1780550507404,97.6,63682.66,68.1,-0.9997,0.0,0.0122]
[1780550509418,97.6,63686.57,68.1,-0.9997,0.0,0.01235]
[1780550510425,97.6,63688.4,68.1,-0.99969,0.0,0.01243]
[1780550511432,97.6,63687.12,68.1,-0.9997,0.0,0.01238]
[1780550511898,97.6,63687.12,68.1,-0.9997,0.0,0.01238]
[1780550512478,97.6,63687.12,68.1,-0.9997,0.0,0.01238]
[1780550512442,97.6,63673.45,68.1,-0.99971,0.0,0.01185]
[1780550512979,97.6,63673.45,68.1,-0.99971,0.0,0.01185]
[1780550513449,97.6,63669.35,68.1,-0.99971,0.0,0.01169]
[1780550514457,97.6,63664.08,68.1,-0.99972,0.0,0.01149]
[1780550515464,97.6,63662.89,68.1,-0.99972,0.0,0.01145]
[1780550516471,97.6,63661.22,68.1,-0.99972,0.0,0.01139]
[1780550517478,97.6,63656.97,68.1,-0.99973,0.0,0.01123]
[1780550518485,97.6,63656.06,68.1,-0.99973,0.0,0.0112]
[1780550519492,97.6,63655.84,68.1,-0.99973,0.0,0.01119]
[1780550520501,97.6,63666.6,68.1,-0.99972,0.0,0.01159]
[1780550521508,97.6,63675.37,68.1,-0.99971,0.0,0.01192]
[1780550522515,97.6,63679.41,68.1,-0.9997,0.0,0.01207]
[1780550523522,97.6,63679.04,68.1,-0.9997,0.0,0.01206]
[1780550524529,97.6,63684.55,68.1,-0.9997,0.0,0.01227]
[1780550525536,97.6,63688.33,68.1,-0.99969,0.0,0.01242]
[1780550526543,97.6,63689.2,68.1,-0.99969,0.0,0.01246]
[1780550527550,97.6,63688.68,68.1,-0.99969,0.0,0.01244]
[1780550528557,97.6,63689.13,68.1,-0.99969,0.0,0.01246]
[1780550529565,97.6,63687.2,68.1,-0.9997,0.0,0.01238]
[1780550530571,97.6,63676.53,68.1,-0.99971,0.0,0.01196]
[1780550531798,97.6,63668.86,68.1,-0.99971,0.0,0.01167]
[1780550532703,97.6,63668.86,68.1,-0.99971,0.0,0.01167]
[1780550533041,97.6,63664.81,68.1,-0.99972,0.0,0.01152]
[1780550533979,97.6,63664.81,68.1,-0.99972,0.0,0.01152]
[1780550534040,97.6,63665.45,68.1,-0.99972,0.0,0.01155]
[1780550534600,97.6,63671.46,68.1,-0.99971,0.0,0.01177]
[1780550535607,97.6,63677.15,68.1,-0.99971,0.0,0.01199]
[1780550536614,97.6,63682.46,68.1,-0.9997,0.0,0.01219]
[1780550537621,97.6,63677.77,68.1,-0.99971,0.0,0.01201]
[1780550539236,97.6,63674.04,68.1,-0.99971,0.0,0.01187]
[1780550539635,97.6,63668.2,68.1,-0.99971,0.0,0.01165]
[1780550540643,97.6,63667.35,68.1,-0.99972,0.0,0.01162]
[1780550541650,97.6,63672.64,68.1,-0.99971,0.0,0.01181]
[1780550543057,97.6,63667.09,68.1,-0.99972,0.0,0.01161]
[1780550543664,97.6,63668.05,68.1,-0.99971,0.0,0.01164]
[1780550544671,97.6,63666.66,68.1,-0.99972,0.0,0.01159]
[1780550545940,97.6,63666.66,68.1,-0.99972,0.0,0.01159]
[1780550546008,97.6,63663.77,68.1,-0.99972,0.0,0.01148]
[1780550547003,97.6,63663.77,68.1,-0.99972,0.0,0.01148]
[1780550547058,97.6,63658.84,68.1,-0.99972,0.0,0.0113]
[1780550547692,97.6,63653.52,68.1,-0.99973,0.0,0.01111]
[1780550548699,97.6,63651.57,68.1,-0.99973,0.0,0.01104]
[1780550549706,97.6,63650.52,68.1,-0.99973,0.0,0.011]
[1780550551103,97.6,63654.34,68.1,-0.99974,0.0,0.01069]
[1780550551720,97.6,63649.71,68.1,-0.99974,0.0,0.01053]
[1780550552727,97.6,63648.37,68.1,-0.99974,0.0,0.01048]
[1780550554321,97.6,63648.37,68.1,-0.99974,0.0,0.01048]
[1780550554332,97.6,63648.37,68.1,-0.99974,0.0,0.01048]
[1780550554555,97.6,63648.37,68.1,-0.99974,0.0,0.01048]
[1780550554568,97.6,63643.56,68.1,-0.99975,0.0,0.01032]
[1780550555280,97.6,63643.56,68.1,-0.99975,0.0,0.01032]
[1780550555370,97.6,63643.56,68.1,-0.99975,0.0,0.01032]
[1780550555582,97.6,63634.95,68.1,-0.99976,0.0,0.01003]
[1780550555803,97.6,63634.3,68.1,-0.99976,0.0,0.01001]
[1780550556755,97.6,63637.62,68.1,-0.99975,0.0,0.01012]
[1780550558563,97.6,63637.62,68.1,-0.99975,0.0,0.01012]
[1780550558616,97.6,63637.62,68.1,-0.99975,0.0,0.01012]
[1780550558411,97.6,63639.08,68.1,-0.99975,0.0,0.01017]
[1780550559397,97.6,63639.08,68.1,-0.99975,0.0,0.01017]
[1780550559416,97.6,63644.45,68.1,-0.99975,0.0,0.01035]
[1780550560039,97.6,63644.45,68.1,-0.99975,0.0,0.01035]
[1780550560593,97.6,63652.31,68.1,-0.99974,0.0,0.01062]
[1780550560785,97.6,63650.83,68.1,-0.99974,0.0,0.01057]
[1780550562279,97.6,63649.97,68.1,-0.99974,0.0,0.01054]
[1780550562799,97.6,63638.01,68.1,-0.99975,0.0,0.01013]
[1780550563806,97.6,63635.37,68.1,-0.99976,0.0,0.01005]
[1780550564813,97.6,63636.23,68.1,-0.99975,0.0,0.01008]
[1780550566552,97.6,63638.02,68.1,-0.99975,0.0,0.01013]
[1780550566827,97.6,63645.51,68.1,-0.99975,0.0,0.01038]
[1780550567834,97.6,63649.07,68.1,-0.99974,0.0,0.01051]
[1780550569451,97.6,63649.07,68.1,-0.99974,0.0,0.01051]
[1780550569472,97.6,63649.09,68.1,-0.99974,0.0,0.01051]
[1780550569892,97.6,63655.24,68.1,-0.99974,0.0,0.01072]
[1780550570650,97.6,63655.24,68.1,-0.99974,0.0,0.01072]
[1780550570855,97.6,63668.8,68.1,-0.99973,0.0,0.0112]
[1780550572338,97.6,63671.82,68.1,-0.99972,0.0,0.01131]
[1780550572869,97.6,63672.07,68.1,-0.99972,0.0,0.01132]
[1780550573876,97.6,63674.84,68.1,-0.99972,0.0,0.01142]
[1780550574883,97.6,63674.0,68.1,-0.99972,0.0,0.01139]
[1780550575890,97.6,63676.16,68.1,-0.99972,0.0,0.01147]
[1780550576897,97.6,63675.33,68.1,-0.99972,0.0,0.01144]
[1780550577904,97.6,63674.15,68.1,-0.99972,0.0,0.01139]
[1780550579004,97.6,63668.14,68.1,-0.99973,0.0,0.01118]
[1780550579918,97.6,63654.52,68.1,-0.99974,0.0,0.01069]
[1780550580925,97.6,63653.56,68.1,-0.99974,0.0,0.01066]
[1780550581932,97.6,63660.09,68.1,-0.99973,0.0,0.01089]
[1780550582939,97.6,63666.31,68.1,-0.99973,0.0,0.01111]
[1780550583946,97.6,63665.68,68.1,-0.99973,0.0,0.01109]
[1780550585627,97.6,63671.71,68.1,-0.99972,0.0,0.01131]
[1780550585960,97.6,63681.67,68.1,-0.99971,0.0,0.01167]
[1780550586967,97.6,63685.9,68.1,-0.99971,0.0,0.01183]
[1780550587974,97.6,63690.12,68.1,-0.9997,0.0,0.012]
[1780550588865,97.6,63690.12,68.1,-0.9997,0.0,0.012]
[1780550589261,97.6,63693.32,68.1,-0.9997,0.0,0.01212]
[1780550589988,97.6,63696.29,68.1,-0.9997,0.0,0.01224]
[1780550591656,97.6,63696.29,68.1,-0.9997,0.0,0.01224]
[1780550590995,97.6,63698.16,68.1,-0.9997,0.0,0.01231]
[1780550592006,97.6,63703.81,68.1,-0.99969,0.0,0.01254]
[1780550593386,97.6,63704.07,68.1,-0.99969,0.0,0.01255]
[1780550594615,97.6,63704.07,68.1,-0.99969,0.0,0.01255]
[1780550594631,97.6,63711.63,68.1,-0.99968,0.0,0.01285]
[1780550595187,97.6,63719.49,68.1,-0.99967,0.0,0.01318]
[1780550596030,97.6,63721.05,68.1,-0.99967,0.0,0.01324]
[1780550597037,97.6,63719.58,68.1,-0.99967,0.0,0.01318]
[1780550598044,97.6,63718.0,68.1,-0.99968,0.0,0.01312]
[1780550599051,97.6,63714.64,68.1,-0.99968,0.0,0.01298]
[1780550600058,97.6,63686.28,68.1,-0.99971,0.0,0.01185]
[1780550601066,97.6,63730.34,68.1,-0.99966,0.0,0.01364]
[1780550602073,97.6,63730.2,68.1,-0.99966,0.0,0.01364]
[1780550603080,97.6,63731.78,68.1,-0.99966,0.0,0.0137]
[1780550604087,97.6,63731.04,68.1,-0.99966,0.0,0.01367]
[1780550606102,97.6,63727.35,68.1,-0.99966,0.0,0.01351]
[1780550607108,97.6,63726.46,68.1,-0.99967,0.0,0.01347]
[1780550608897,97.6,63726.65,68.1,-0.99967,0.0,0.01348]
[1780550609140,97.6,63726.65,68.1,-0.99967,0.0,0.01348]
[1780550609509,97.6,63736.28,68.1,-0.99965,0.0,0.0139]
[1780550610200,97.6,63736.28,68.1,-0.99965,0.0,0.0139]
[1780550610640,97.6,63751.08,68.1,-0.99964,0.0,0.01457]
[1780550611146,97.6,63766.19,68.1,-0.99963,0.0,0.01468]
[1780550612458,97.6,63766.19,68.1,-0.99963,0.0,0.01468]
[1780550612532,97.6,63766.19,68.1,-0.99963,0.0,0.01468]
[1780550612533,97.6,63766.19,68.1,-0.99963,0.0,0.01468]
[1780550613329,97.6,63766.19,68.1,-0.99963,0.0,0.01468]
[1780550613398,97.6,63766.19,68.1,-0.99963,0.0,0.01468]
[1780550613647,97.6,63766.19,68.1,-0.99963,0.0,0.01468]
[1780550613663,97.6,63777.85,68.1,-0.99962,0.0,0.01524]
[1780550614167,97.6,63785.64,68.1,-0.99961,0.0,0.01561]
[1780550614709,97.6,63785.64,68.1,-0.99961,0.0,0.01561]
[1780550615216,97.6,63785.64,68.1,-0.99961,0.0,0.01561]
[1780550615302,97.6,63799.03,68.1,-0.99959,0.0,0.01628]
[1780550615954,97.6,63799.03,68.1,-0.99959,0.0,0.01628]
[1780550616181,97.6,63801.97,68.1,-0.99959,0.0,0.01644]
[1780550617188,97.6,63806.37,68.1,-0.99958,0.0,0.01666]
[1780550618195,97.6,63810.86,68.1,-0.99957,0.0,0.0169]
[1780550619202,97.6,63806.19,68.1,-0.99958,0.0,0.01665]
[1780550620209,97.6,63804.53,68.1,-0.99958,0.0,0.01657]
[1780550621224,97.6,63803.78,68.1,-0.99958,0.0,0.01653]
[1780550622515,97.6,63799.75,68.1,-0.99959,0.0,0.01632]
[1780550623230,97.6,63803.24,68.1,-0.99958,0.0,0.0165]
[1780550624609,97.6,63808.16,68.1,-0.99958,0.0,0.01676]
[1780550625244,97.6,63815.75,68.1,-0.99957,0.0,0.01716]
[1780550626251,97.6,63812.84,68.1,-0.99957,0.0,0.017]
[1780550627637,97.6,63808.34,68.1,-0.99958,0.0,0.01677]
[1780550628265,97.6,63801.57,68.1,-0.99959,0.0,0.01641]
[1780550629271,97.6,63798.32,68.1,-0.99959,0.0,0.01625]
[1780550630279,97.6,63794.09,68.1,-0.9996,0.0,0.01603]
[1780550631173,97.6,63794.09,68.1,-0.9996,0.0,0.01603]
[1780550631276,97.6,63794.09,68.1,-0.9996,0.0,0.01603]
[1780550631367,97.6,63785.18,68.1,-0.99961,0.0,0.01559]
[1780550631952,97.6,63785.18,68.1,-0.99961,0.0,0.01559]
[1780550632026,97.6,63785.18,68.1,-0.99961,0.0,0.01559]
[1780550632172,97.6,63785.18,68.1,-0.99961,0.0,0.01559]
[1780550632338,97.6,63785.18,68.1,-0.99961,0.0,0.01559]
[1780550632380,97.6,63778.53,68.1,-0.99962,0.0,0.01527]
[1780550633323,97.6,63782.86,68.1,-0.99961,0.0,0.01548]
[1780550634330,97.6,63782.74,68.1,-0.99961,0.0,0.01547]
[1780550635337,97.6,63783.71,68.1,-0.99961,0.0,0.01552]
[1780550636344,97.6,63784.61,68.1,-0.99961,0.0,0.01556]
[1780550637351,97.6,63783.42,68.1,-0.99961,0.0,0.01551]
[1780550638358,97.6,63790.27,68.1,-0.9996,0.0,0.01584]
[1780550639365,97.6,63792.59,68.1,-0.9996,0.0,0.01596]
[1780550641379,97.6,63796.1,68.1,-0.99959,0.0,0.01614]
[1780550642701,97.6,63796.1,68.1,-0.99959,0.0,0.01614]
[1780550643084,97.6,63796.2,68.1,-0.99959,0.0,0.01614]
[1780550643394,97.6,63820.59,68.1,-0.99956,0.0,0.01742]
[1780550643863,97.6,63820.59,68.1,-0.99956,0.0,0.01742]
[1780550644405,97.6,63826.25,68.1,-0.99955,0.0,0.01773]
[1780550645415,97.6,63830.04,68.1,-0.99954,0.0,0.01794]
[1780550646420,97.6,63838.8,68.1,-0.99953,0.0,0.01843]
[1780550647427,97.6,63844.74,68.1,-0.99952,0.0,0.01877]
[1780550648190,97.6,63844.74,68.1,-0.99952,0.0,0.01877]
[1780550648434,97.6,63850.97,68.1,-0.99951,0.0,0.01914]
[1780550649441,97.6,63856.56,68.1,-0.9995,0.0,0.01947]
[1780550650504,97.6,63856.56,68.1,-0.9995,0.0,0.01947]
[1780550650571,97.6,63812.38,68.1,-0.99957,0.0,0.01698]
[1780550651722,97.6,63854.97,68.1,-0.9995,0.0,0.01938]
[1780550652464,97.6,63853.92,68.1,-0.99951,0.0,0.01931]
[1780550653367,97.6,63853.92,68.1,-0.99951,0.0,0.01931]
[1780550654479,97.6,63852.12,68.1,-0.99951,0.0,0.01921]
[1780550655349,97.6,63852.12,68.1,-0.99951,0.0,0.01921]
[1780550655486,97.6,63853.38,68.1,-0.99951,0.0,0.01928]
[1780550656493,97.6,63854.13,68.1,-0.99951,0.0,0.01933]
[1780550656906,97.6,63854.13,68.1,-0.99951,0.0,0.01933]
[1780550657500,97.6,63852.03,68.1,-0.99951,0.0,0.0192]
[1780550658448,97.6,63852.03,68.1,-0.99951,0.0,0.0192]
[1780550659514,97.6,63856.14,68.1,-0.9995,0.0,0.01945]
[1780550660163,97.6,63856.14,68.1,-0.9995,0.0,0.01945]
[1780550660521,97.6,63847.97,68.1,-0.99952,0.0,0.01896]
[1780550661528,97.6,63844.25,68.1,-0.99952,0.0,0.01875]
[1780550662535,97.6,63848.14,68.1,-0.99952,0.0,0.01897]
[1780550663542,97.6,63847.07,68.1,-0.99952,0.0,0.01891]
[1780550664549,97.6,63843.14,68.1,-0.99952,0.0,0.01868]
[1780550665556,97.6,63841.26,68.1,-0.99953,0.0,0.01857]
[1780550666563,97.6,63839.76,68.1,-0.99953,0.0,0.01849]
[1780550667570,97.6,63834.66,68.1,-0.99954,0.0,0.0182]
[1780550668577,97.6,63831.74,68.1,-0.99954,0.0,0.01803]
[1780550669584,97.6,63832.14,68.1,-0.99954,0.0,0.01806]
[1780550670591,97.6,63831.2,68.1,-0.99954,0.0,0.018]
[1780550670883,97.6,63831.2,68.1,-0.99954,0.0,0.018]
[1780550671599,97.6,63805.72,68.1,-0.9996,0.0,0.01599]
[1780550671791,97.6,63805.72,68.1,-0.9996,0.0,0.01599]
[1780550672195,97.6,63805.72,68.1,-0.9996,0.0,0.01599]
[1780550672550,97.6,63805.72,68.1,-0.9996,0.0,0.01599]
[1780550672606,97.6,63804.27,68.1,-0.9996,0.0,0.01591]
[1780550673613,97.6,63800.33,68.1,-0.9996,0.0,0.01572]
[1780550674622,97.6,63798.47,68.1,-0.99961,0.0,0.01563]
[1780550675629,97.6,63795.68,68.1,-0.99961,0.0,0.01549]
[1780550676637,97.6,63792.67,68.1,-0.99961,0.0,0.01534]
[1780550677647,97.6,63795.46,68.1,-0.99961,0.0,0.01548]
[1780550678651,97.6,63795.08,68.1,-0.99961,0.0,0.01546]
[1780550679658,97.6,63801.92,68.1,-0.9996,0.0,0.0158]
[1780550680665,97.6,63812.26,68.1,-0.99959,0.0,0.01632]
[1780550681672,97.6,63817.79,68.1,-0.99958,0.0,0.01661]
[1780550682680,97.6,63818.18,68.1,-0.99958,0.0,0.01663]
[1780550683688,97.6,63821.52,68.1,-0.99957,0.0,0.0168]
[1780550684695,97.6,63823.8,68.1,-0.99957,0.0,0.01692]
[1780550685702,97.6,63822.61,68.1,-0.99957,0.0,0.01686]
[1780550686709,97.6,63823.4,68.1,-0.99957,0.0,0.0169]
[1780550687716,97.6,63822.62,68.1,-0.99957,0.0,0.01686]
[1780550688723,97.6,63818.77,68.1,-0.99958,0.0,0.01666]
[1780550689730,97.6,63803.03,68.1,-0.9996,0.0,0.01585]
[1780550689986,97.6,63803.03,68.1,-0.9996,0.0,0.01585]
[1780550690737,97.6,63791.75,68.1,-0.99961,0.0,0.0153]
[1780550691086,97.6,63791.75,68.1,-0.99961,0.0,0.0153]
[1780550691744,97.6,63790.78,68.1,-0.99962,0.0,0.01525]
[1780550692751,97.6,63792.37,68.1,-0.99961,0.0,0.01533]
[1780550693758,97.6,63791.48,68.1,-0.99961,0.0,0.01528]
[1780550694766,97.6,63793.96,68.1,-0.99961,0.0,0.01541]
[1780550697557,97.6,63794.14,68.1,-0.99961,0.0,0.01541]
[1780550697766,97.6,63794.14,68.1,-0.99961,0.0,0.01541]
[1780550697673,97.6,63795.03,68.1,-0.99961,0.0,0.01546]
[1780550698732,97.6,63795.03,68.1,-0.99961,0.0,0.01546]
[1780550698744,97.6,63808.01,68.1,-0.99959,0.0,0.0161]
[1780550698796,97.6,63816.51,68.1,-0.99958,0.0,0.01654]
[1780550699803,97.6,63816.3,68.1,-0.99958,0.0,0.01653]
[1780550700914,97.6,63816.3,68.1,-0.99958,0.0,0.01653]
[1780550701015,97.6,63816.3,68.1,-0.99958,0.0,0.01653]
[1780550701442,97.6,63816.3,68.1,-0.99958,0.0,0.01653]
[1780550701455,97.6,63772.65,68.1,-0.99964,0.0,0.0144]
[1780550701820,97.6,63777.86,68.1,-0.99963,0.0,0.01464]
[1780550702881,97.6,63777.86,68.1,-0.99963,0.0,0.01464]
[1780550702956,97.6,63777.86,68.1,-0.99963,0.0,0.01464]
[1780550703497,97.6,63777.86,68.1,-0.99963,0.0,0.01464]
[1780550703581,97.6,63804.44,68.1,-0.9996,0.0,0.01592]
[1780550704019,97.6,63804.44,68.1,-0.9996,0.0,0.01592]
[1780550704749,97.6,63804.44,68.1,-0.9996,0.0,0.01592]
[1780550704074,97.6,63816.63,68.1,-0.99958,0.0,0.01654]
[1780550704841,97.6,63813.62,68.1,-0.99958,0.0,0.01639]
[1780550706589,97.6,63814.7,68.1,-0.99958,0.0,0.01645]
[1780550706856,97.6,63816.41,68.1,-0.99958,0.0,0.01653]
[1780550708430,97.6,63819.65,68.1,-0.99958,0.0,0.0167]
[1780550709390,97.6,63813.25,68.1,-0.99959,0.0,0.01637]
[1780550709877,97.6,63812.5,68.1,-0.99959,0.0,0.01633]
[1780550711892,97.6,63816.53,68.1,-0.99958,0.0,0.01654]
[1780550712898,97.6,63818.95,68.1,-0.99958,0.0,0.01667]
[1780550713905,97.6,63819.42,68.1,-0.99958,0.0,0.01669]
[1780550714912,97.6,63818.41,68.1,-0.99958,0.0,0.01664]
[1780550715919,97.6,63811.85,68.1,-0.99959,0.0,0.0163]
[1780550716926,97.6,63811.12,68.1,-0.99959,0.0,0.01626]
[1780550718070,97.6,63811.12,68.1,-0.99959,0.0,0.01626]
[1780550718094,97.6,63818.86,68.1,-0.99958,0.0,0.01666]
[1780550719070,97.6,63820.02,68.1,-0.99958,0.0,0.01672]
[1780550719947,97.6,63821.56,68.1,-0.99957,0.0,0.0168]
[1780550721033,97.6,63821.56,68.1,-0.99957,0.0,0.0168]
[1780550721218,97.6,63821.56,68.1,-0.99957,0.0,0.0168]
[1780550721411,97.6,63821.56,68.1,-0.99957,0.0,0.0168]
[1780550721581,97.6,63821.56,68.1,-0.99957,0.0,0.0168]
[1780550721621,97.6,63821.8,68.1,-0.99957,0.0,0.01682]
[1780550722215,97.6,63821.8,68.1,-0.99957,0.0,0.01682]
[1780550722704,97.6,63840.81,68.1,-0.99955,0.0,0.01784]
[1780550722968,97.6,63840.61,68.1,-0.99955,0.0,0.01783]
[1780550723975,97.6,63828.42,68.1,-0.99956,0.0,0.01717]
[1780550725665,97.6,63828.34,68.1,-0.99956,0.0,0.01716]
[1780550725989,97.6,63831.76,68.1,-0.99956,0.0,0.01735]
[1780550727000,97.6,63833.49,68.1,-0.99956,0.0,0.01744]
[1780550728541,97.6,63833.49,68.1,-0.99956,0.0,0.01744]
[1780550728654,97.6,63833.49,68.1,-0.99956,0.0,0.01744]
[1780550728710,97.6,63827.73,68.1,-0.99956,0.0,0.01713]
[1780550729518,97.6,63827.73,68.1,-0.99956,0.0,0.01713]
[1780550729619,97.6,63824.33,68.1,-0.99957,0.0,0.01695]
[1780550730024,97.6,63822.02,68.1,-0.99957,0.0,0.01683]
[1780550731031,97.6,63819.41,68.1,-0.99959,0.0,0.01604]
[1780550732038,97.6,63818.97,68.1,-0.99959,0.0,0.01602]
[1780550733779,97.6,63817.51,68.1,-0.9996,0.0,0.01595]
[1780550733858,97.6,63817.51,68.1,-0.9996,0.0,0.01595]
[1780550733997,97.6,63817.51,68.1,-0.9996,0.0,0.01595]
[1780550734547,97.6,63800.16,68.1,-0.99962,0.0,0.01509]
[1780550734891,97.6,63800.16,68.1,-0.99962,0.0,0.01509]
[1780550735184,97.6,63800.16,68.1,-0.99962,0.0,0.01509]
[1780550735209,97.6,63790.55,68.1,-0.99963,0.0,0.01464]
[1780550736082,97.6,63790.05,68.1,-0.99963,0.0,0.01462]
[1780550737633,97.6,63788.21,68.1,-0.99963,0.0,0.01453]
[1780550738096,97.6,63785.74,68.1,-0.99964,0.0,0.01442]
[1780550739298,97.6,63783.22,68.1,-0.99964,0.0,0.0143]
[1780550743478,97.6,63775.78,68.1,-0.99965,0.0,0.01397]
[1780550744138,97.6,63769.48,68.1,-0.99966,0.0,0.01369]
[1780550745809,97.6,63769.48,68.1,-0.99966,0.0,0.01369]
[1780550745145,97.6,63771.36,68.1,-0.99965,0.0,0.01377]
[1780550746530,97.6,63771.36,68.1,-0.99965,0.0,0.01377]
[1780550746812,97.6,63771.36,68.1,-0.99965,0.0,0.01377]
[1780550746632,97.6,63765.39,68.1,-0.99966,0.0,0.01351]
[1780550747159,97.6,63761.56,68.1,-0.99967,0.0,0.01334]
[1780550748166,97.6,63760.06,68.1,-0.99967,0.0,0.01328]
[1780550749787,97.6,63762.86,68.1,-0.99966,0.0,0.0134]
[1780550750421,97.6,63761.65,68.1,-0.99967,0.0,0.01335]
[1780550751515,97.6,63759.45,68.1,-0.99967,0.0,0.01325]
[1780550752194,97.6,63764.94,68.1,-0.99966,0.0,0.01349]
[1780550753201,97.6,63770.7,68.1,-0.99966,0.0,0.01374]
[1780550754208,97.6,63767.43,68.1,-0.99966,0.0,0.0136]
[1780550755215,97.6,63768.84,68.1,-0.99966,0.0,0.01366]
[1780550756222,97.6,63770.67,68.1,-0.99966,0.0,0.01374]
[1780550757074,97.6,63770.67,68.1,-0.99966,0.0,0.01374]
[1780550757388,97.6,63770.67,68.1,-0.99966,0.0,0.01374]
[1780550757455,97.6,63775.68,68.1,-0.99965,0.0,0.01396]
[1780550757874,97.6,63775.68,68.1,-0.99965,0.0,0.01396]
[1780550758330,97.6,63775.68,68.1,-0.99965,0.0,0.01396]
[1780550758354,97.6,63780.28,68.1,-0.99964,0.0,0.01417]
[1780550759243,97.6,63791.11,68.1,-0.99963,0.0,0.01467]
[1780550760249,97.6,63794.88,68.1,-0.99963,0.0,0.01484]
[1780550761495,97.6,63796.32,68.1,-0.99962,0.0,0.01491]
[1780550762264,97.6,63788.04,68.1,-0.99963,0.0,0.01452]
[1780550763271,97.6,63784.56,68.1,-0.99964,0.0,0.01436]
[1780550764243,97.6,63784.56,68.1,-0.99964,0.0,0.01436]
[1780550764281,97.6,63783.12,68.1,-0.99964,0.0,0.0143]
[1780550765667,97.6,63783.12,68.1,-0.99964,0.0,0.0143]
[1780550765804,97.6,63783.12,68.1,-0.99964,0.0,0.0143]
[1780550765694,97.6,63778.7,68.1,-0.99965,0.0,0.0141]
[1780550766297,97.6,63785.87,68.1,-0.99964,0.0,0.01442]
[1780550767545,97.6,63793.65,68.1,-0.99963,0.0,0.01479]
[1780550768310,97.6,63794.69,68.1,-0.99963,0.0,0.01483]
[1780550768874,97.6,63794.69,68.1,-0.99963,0.0,0.01483]
[1780550769317,97.6,63786.98,68.1,-0.99964,0.0,0.01447]
[1780550770324,97.6,63781.37,68.1,-0.99964,0.0,0.01422]
[1780550771331,97.6,63778.19,68.1,-0.99965,0.0,0.01407]
[1780550772338,97.6,63779.92,68.1,-0.99964,0.0,0.01415]
[1780550773345,97.6,63780.33,68.1,-0.99964,0.0,0.01417]
[1780550774352,97.6,63781.82,68.1,-0.99964,0.0,0.01424]
[1780550775744,97.6,63781.82,68.1,-0.99964,0.0,0.01424]
[1780550775799,97.6,63782.8,68.1,-0.99964,0.0,0.01428]
[1780550776367,97.6,63788.46,68.1,-0.99963,0.0,0.01454]
[1780550777373,97.6,63790.68,68.1,-0.99963,0.0,0.01465]
[1780550778380,97.6,63794.85,68.1,-0.99963,0.0,0.01484]
[1780550779387,97.6,63794.1,68.1,-0.99963,0.0,0.01481]
[1780550780383,97.6,63794.1,68.1,-0.99963,0.0,0.01481]
[1780550780567,97.6,63794.1,68.1,-0.99963,0.0,0.01481]
[1780550780666,97.6,63811.09,68.1,-0.9996,0.0,0.01563]
[1780550781790,97.6,63811.09,68.1,-0.9996,0.0,0.01563]
[1780550781824,97.6,63819.53,68.1,-0.99959,0.0,0.01605]
[1780550782412,97.6,63815.34,68.1,-0.9996,0.0,0.01584]
[1780550783745,97.6,63815.69,68.1,-0.9996,0.0,0.01585]
[1780550784711,97.6,63816.79,68.1,-0.9996,0.0,0.01591]
[1780550785433,97.6,63816.49,68.1,-0.9996,0.0,0.0159]
[1780550786440,97.6,63817.33,68.1,-0.9996,0.0,0.01594]
[1780550787447,97.6,63816.86,68.1,-0.9996,0.0,0.01591]
[1780550789591,97.6,63815.7,68.1,-0.9996,0.0,0.01586]
[1780550790468,97.6,63820.55,68.1,-0.99959,0.0,0.0161]
[1780550791474,97.6,63823.22,68.1,-0.9996,0.0,0.0156]
[1780550792482,97.6,63822.07,68.1,-0.99961,0.0,0.01554]
[1780550793489,97.6,63819.62,68.1,-0.99961,0.0,0.01542]
[1780550794496,97.6,63818.83,68.1,-0.99961,0.0,0.01538]
[1780550795503,97.6,63821.42,68.1,-0.99961,0.0,0.01551]
[1780550796510,97.6,63818.19,68.1,-0.99961,0.0,0.01535]
[1780550797517,97.6,63816.11,68.1,-0.99961,0.0,0.01525]
[1780550797992,97.6,63816.11,68.1,-0.99961,0.0,0.01525]
[1780550798528,97.6,63816.09,68.1,-0.99961,0.0,0.01525]
[1780550799022,97.6,63816.09,68.1,-0.99961,0.0,0.01525]
[1780550799535,97.6,63817.1,68.1,-0.99961,0.0,0.0153]
[1780550800542,97.6,63819.88,68.1,-0.99961,0.0,0.01544]
[1780550801549,97.6,63821.23,68.1,-0.99961,0.0,0.0155]
[1780550802556,97.6,63819.08,68.1,-0.99961,0.0,0.0154]
[1780550803563,97.6,63818.68,68.1,-0.99961,0.0,0.01538]
[1780550804570,97.6,63811.78,68.1,-0.99962,0.0,0.01504]
[1780550805320,97.6,63811.78,68.1,-0.99962,0.0,0.01504]
[1780550805577,97.6,63805.01,68.1,-0.99963,0.0,0.01472]
[1780550806584,97.6,63801.67,68.1,-0.99963,0.0,0.01457]
[1780550807755,97.6,63798.57,68.1,-0.99964,0.0,0.01442]
[1780550808598,97.6,63796.83,68.1,-0.99964,0.0,0.01434]
[1780550809705,97.6,63796.14,68.1,-0.99964,0.0,0.01431]
[1780550810740,97.6,63800.09,68.1,-0.99963,0.0,0.01449]
[1780550811624,97.6,63799.84,68.1,-0.99963,0.0,0.01448]
[1780550811991,97.6,63799.84,68.1,-0.99963,0.0,0.01448]
[1780550812631,97.6,63789.44,68.1,-0.99965,0.0,0.01401]
[1780550813043,97.6,63789.44,68.1,-0.99965,0.0,0.01401]
[1780550813638,97.6,63785.86,68.1,-0.99965,0.0,0.01385]
[1780550814645,97.6,63780.33,68.1,-0.99966,0.0,0.0136]
[1780550815652,97.6,63780.04,68.1,-0.99966,0.0,0.01359]
[1780550816659,97.6,63780.66,68.1,-0.99966,0.0,0.01362]
[1780550817666,97.6,63783.35,68.1,-0.99965,0.0,0.01374]
[1780550818673,97.6,63784.8,68.1,-0.99965,0.0,0.0138]
[1780550819680,97.6,63795.04,68.1,-0.99964,0.0,0.01426]
[1780550820687,97.6,63793.41,68.1,-0.99964,0.0,0.01419]
[1780550821697,97.6,63793.04,68.1,-0.99964,0.0,0.01417]
[1780550822704,97.6,63788.13,68.1,-0.99965,0.0,0.01395]
[1780550823711,97.6,63786.8,68.1,-0.99965,0.0,0.01389]
[1780550824718,97.6,63784.71,68.1,-0.99965,0.0,0.0138]
[1780550825730,97.6,63786.17,68.1,-0.99965,0.0,0.01386]
[1780550825928,97.6,63786.17,68.1,-0.99965,0.0,0.01386]
[1780550826676,97.6,63786.17,68.1,-0.99965,0.0,0.01386]
[1780550826733,97.6,63793.73,68.1,-0.99964,0.0,0.0142]
[1780550827740,97.6,63799.38,68.1,-0.99963,0.0,0.01446]
[1780550828747,97.6,63800.12,68.1,-0.99963,0.0,0.01449]
[1780550829838,97.6,63800.12,68.1,-0.99963,0.0,0.01449]
[1780550829755,97.6,63800.78,68.1,-0.99963,0.0,0.01452]
[1780550830410,97.6,63800.78,68.1,-0.99963,0.0,0.01452]
[1780550830761,97.6,63801.74,68.1,-0.99963,0.0,0.01457]
[1780550831531,97.6,63801.74,68.1,-0.99963,0.0,0.01457]
[1780550831768,97.6,63805.23,68.1,-0.99963,0.0,0.01473]
[1780550832599,97.6,63805.23,68.1,-0.99963,0.0,0.01473]
[1780550832775,97.6,63807.1,68.1,-0.99962,0.0,0.01482]
[1780550834789,97.6,63808.61,68.1,-0.99962,0.0,0.01489]
[1780550835795,97.6,63811.43,68.1,-0.99962,0.0,0.01503]
[1780550836803,97.6,63810.96,68.1,-0.99962,0.0,0.015]
[1780550837810,97.6,63810.32,68.1,-0.99962,0.0,0.01497]
[1780550838817,97.6,63798.82,68.1,-0.99964,0.0,0.01443]
[1780550839824,97.6,63797.56,68.1,-0.99964,0.0,0.01438]
[1780550840831,97.6,63794.83,68.1,-0.99964,0.0,0.01425]
[1780550841838,97.6,63795.75,68.1,-0.99964,0.0,0.01429]
[1780550842845,97.6,63794.23,68.1,-0.99964,0.0,0.01422]
[1780550843852,97.6,63794.39,68.1,-0.99964,0.0,0.01423]
[1780550844201,97.6,63794.39,68.1,-0.99964,0.0,0.01423]
[1780550844858,97.6,63791.59,68.1,-0.99964,0.0,0.0141]
[1780550845866,97.6,63792.01,68.1,-0.99964,0.0,0.01412]
[1780550846873,97.6,63801.37,68.1,-0.99963,0.0,0.01455]
[1780550847880,97.6,63804.26,68.1,-0.99963,0.0,0.01469]
[1780550852918,97.6,63804.05,68.1,-0.99964,0.0,0.01409]
[1780550853925,97.6,63811.39,68.1,-0.99963,0.0,0.01442]
[1780550854932,97.6,63810.04,68.1,-0.99964,0.0,0.01436]
[1780550855940,97.6,63808.67,68.1,-0.99964,0.0,0.0143]
[1780550856945,97.6,63808.31,68.1,-0.99964,0.0,0.01428]
[1780550857953,97.6,63808.57,68.1,-0.99964,0.0,0.01429]
[1780550858960,97.6,63809.97,68.1,-0.99964,0.0,0.01436]
[1780550860974,97.6,63806.43,68.1,-0.99964,0.0,0.0142]
[1780550861981,97.6,63805.59,68.1,-0.99964,0.0,0.01416]
[1780550862988,97.6,63802.92,68.1,-0.99964,0.0,0.01404]
[1780550863995,97.6,63802.66,68.1,-0.99965,0.0,0.01403]
[1780550865008,97.6,63805.94,68.1,-0.99964,0.0,0.01417]
[1780550866010,97.6,63809.44,68.1,-0.99964,0.0,0.01433]
[1780550867018,97.6,63809.03,68.1,-0.99964,0.0,0.01432]
[1780550868025,97.6,63810.89,68.1,-0.99964,0.0,0.0144]
[1780550870039,97.6,63802.31,68.1,-0.99965,0.0,0.01401]
[1780550871046,97.6,63795.8,68.1,-0.99965,0.0,0.01372]
[1780550872053,97.6,63794.52,68.1,-0.99966,0.0,0.01366]
[1780550873060,97.6,63796.86,68.1,-0.99965,0.0,0.01377]
[1780550874067,97.6,63794.57,68.1,-0.99966,0.0,0.01367]
[1780550875074,97.6,63795.0,68.1,-0.99965,0.0,0.01368]
[1780550876339,97.6,63795.2,68.1,-0.99965,0.0,0.01369]
[1780550877923,97.6,63795.93,68.1,-0.99965,0.0,0.01373]
[1780550878095,97.6,63791.59,68.1,-0.99966,0.0,0.01353]
[1780550879102,97.6,63790.77,68.1,-0.99966,0.0,0.0135]
[1780550880109,97.6,63793.34,68.1,-0.99966,0.0,0.01361]
[1780550881596,97.6,63794.85,68.1,-0.99965,0.0,0.01368]
[1780550882636,97.6,63800.12,68.1,-0.99965,0.0,0.01391]
[1780550883130,97.6,63810.61,68.1,-0.99964,0.0,0.01439]
[1780550884137,97.6,63813.43,68.1,-0.99963,0.0,0.01452]
[1780550885707,97.6,63813.43,68.1,-0.99963,0.0,0.01452]
[1780550885907,97.6,63814.21,68.1,-0.99963,0.0,0.01456]
[1780550886871,97.6,63814.21,68.1,-0.99963,0.0,0.01456]
[1780550886954,97.6,63820.46,68.1,-0.99962,0.0,0.01485]
[1780550887158,97.6,63822.37,68.1,-0.99962,0.0,0.01494]
[1780550888165,97.6,63825.4,68.1,-0.99962,0.0,0.01509]
[1780550890413,97.6,63825.76,68.1,-0.99962,0.0,0.0151]
[1780550891841,97.6,63825.24,68.1,-0.99962,0.0,0.01508]
[1780550892367,97.6,63817.5,68.1,-0.99963,0.0,0.01471]
[1780550893200,97.6,63814.63,68.1,-0.99963,0.0,0.01457]
[1780550894797,97.6,63815.08,68.1,-0.99963,0.0,0.0146]
[1780550895878,97.6,63817.71,68.1,-0.99963,0.0,0.01472]
[1780550897016,97.6,63817.71,68.1,-0.99963,0.0,0.01472]
[1780550896959,97.6,63817.16,68.1,-0.99963,0.0,0.01469]
[1780550897346,97.6,63817.16,68.1,-0.99963,0.0,0.01469]
[1780550897463,97.6,63803.88,68.1,-0.99964,0.0,0.01408]
[1780550899005,97.6,63803.88,68.1,-0.99964,0.0,0.01408]
[1780550898240,97.6,63787.22,68.1,-0.99966,0.0,0.01335]
[1780550899634,97.6,63784.68,68.1,-0.99967,0.0,0.01324]
[1780550900254,97.6,63785.52,68.1,-0.99967,0.0,0.01327]
[1780550901758,97.6,63786.28,68.1,-0.99966,0.0,0.0133]
[1780550902760,97.6,63787.76,68.1,-0.99966,0.0,0.01337]
[1780550903275,97.6,63794.69,68.1,-0.99965,0.0,0.01367]
[1780550904282,97.6,63795.94,68.1,-0.99965,0.0,0.01373]
[1780550905288,97.6,63794.16,68.1,-0.99966,0.0,0.01365]
[1780550906296,97.6,63790.23,68.1,-0.99966,0.0,0.01348]
[1780550907303,97.6,63790.85,68.1,-0.99966,0.0,0.0135]
[1780550908310,97.6,63789.41,68.1,-0.99966,0.0,0.01344]
[1780550909317,97.6,63787.49,68.1,-0.99966,0.0,0.01336]
[1780550910324,97.6,63786.64,68.1,-0.99966,0.0,0.01332]
[1780550911331,97.6,63786.82,68.1,-0.99968,0.0,0.01278]
[1780550912338,97.6,63786.44,68.1,-0.99968,0.0,0.01277]
[1780550913345,97.6,63793.33,68.1,-0.99967,0.0,0.01306]
[1780550914334,97.6,63793.33,68.1,-0.99967,0.0,0.01306]
[1780550914350,97.6,63793.33,68.1,-0.99967,0.0,0.01306]
[1780550914355,97.6,63799.63,68.1,-0.99966,0.0,0.01332]
[1780550915441,97.6,63799.63,68.1,-0.99966,0.0,0.01332]
[1780550915486,97.6,63800.35,68.1,-0.99966,0.0,0.01336]
[1780550916370,97.6,63799.8,68.1,-0.99966,0.0,0.01333]
[1780550918878,97.6,63799.9,68.1,-0.99966,0.0,0.01334]
[1780550918385,97.6,63802.78,68.1,-0.99966,0.0,0.01346]
[1780550919996,97.6,63785.19,68.1,-0.99968,0.0,0.01272]
[1780550920639,97.6,63785.19,68.1,-0.99968,0.0,0.01272]
[1780550920870,97.6,63776.08,68.1,-0.99969,0.0,0.01234]
[1780550921802,97.6,63778.71,68.1,-0.99969,0.0,0.01245]
[1780550922924,97.6,63780.08,68.1,-0.99969,0.0,0.01251]
[1780550923424,97.6,63779.77,68.1,-0.99969,0.0,0.01249]
[1780550924432,97.6,63778.9,68.1,-0.99969,0.0,0.01246]
[1780550925438,97.6,63779.06,68.1,-0.99969,0.0,0.01246]
[1780550926447,97.6,63778.56,68.1,-0.99969,0.0,0.01244]
[1780550927452,97.6,63779.1,68.1,-0.99969,0.0,0.01247]
[1780550928460,97.6,63778.85,68.1,-0.99969,0.0,0.01246]
[1780550929466,97.6,63779.69,68.1,-0.99969,0.0,0.01249]
[1780550930473,97.6,63782.48,68.1,-0.99968,0.0,0.0126]
[1780550931480,97.6,63783.2,68.1,-0.99968,0.0,0.01263]
[1780550932487,97.6,63782.86,68.1,-0.99968,0.0,0.01262]
[1780550933494,97.6,63783.24,68.1,-0.99968,0.0,0.01263]
[1780550934501,97.6,63786.23,68.1,-0.99968,0.0,0.01276]
[1780550935508,97.6,63781.92,68.1,-0.99968,0.0,0.01258]
[1780550936515,97.6,63779.77,68.1,-0.99969,0.0,0.01249]
[1780550937921,97.6,63777.25,68.1,-0.99969,0.0,0.01239]
[1780550938529,97.6,63775.08,68.1,-0.99969,0.0,0.0123]
[1780550939536,97.6,63769.0,68.1,-0.9997,0.0,0.01206]
[1780550940236,97.6,63769.0,68.1,-0.9997,0.0,0.01206]
[1780550940430,97.6,63769.0,68.1,-0.9997,0.0,0.01206]
[1780550940509,97.6,63769.0,68.1,-0.9997,0.0,0.01206]
[1780550940562,97.6,63780.88,68.1,-0.99968,0.0,0.01254]
[1780550941208,97.6,63780.88,68.1,-0.99968,0.0,0.01254]
[1780550941669,97.6,63795.79,68.1,-0.99967,0.0,0.01316]
[1780550942536,97.6,63795.79,68.1,-0.99967,0.0,0.01316]
[1780550942545,97.6,63795.79,68.1,-0.99967,0.0,0.01316]
[1780550942559,97.6,63802.81,68.1,-0.99966,0.0,0.01346]
[1780550943566,97.6,63805.64,68.1,-0.99966,0.0,0.01359]
[1780550944787,97.6,63805.39,68.1,-0.99966,0.0,0.01358]
[1780550945583,97.6,63805.69,68.1,-0.99966,0.0,0.01359]
[1780550946590,97.6,63805.46,68.1,-0.99966,0.0,0.01358]
[1780550948604,97.6,63804.01,68.1,-0.99966,0.0,0.01352]
[1780550949611,97.6,63804.44,68.1,-0.99966,0.0,0.01353]
[1780550950619,97.6,63826.92,68.1,-0.99963,0.0,0.01455]
[1780550951636,97.6,63813.2,68.1,-0.99965,0.0,0.01392]
[1780550952746,97.6,63813.2,68.1,-0.99965,0.0,0.01392]
[1780550952804,97.6,63815.82,68.1,-0.99964,0.0,0.01404]
[1780550953651,97.6,63810.23,68.1,-0.99965,0.0,0.01379]
[1780550954658,97.6,63803.99,68.1,-0.99966,0.0,0.01351]
[1780550955664,97.6,63804.39,68.1,-0.99966,0.0,0.01353]
[1780550956672,97.6,63805.55,68.1,-0.99966,0.0,0.01358]
[1780550957679,97.6,63805.92,68.1,-0.99966,0.0,0.0136]
[1780550958686,97.6,63806.99,68.1,-0.99965,0.0,0.01365]
[1780550959698,97.6,63806.99,68.1,-0.99965,0.0,0.01365]
[1780550959862,97.6,63806.99,68.1,-0.99965,0.0,0.01365]
[1780550959975,97.6,63806.87,68.1,-0.99965,0.0,0.01364]
[1780550960700,97.6,63772.6,68.1,-0.99969,0.0,0.0122]
[1780550961913,97.6,63772.6,68.1,-0.99969,0.0,0.0122]
[1780550961945,97.6,63761.78,68.1,-0.9997,0.0,0.01178]
[1780550963003,97.6,63761.78,68.1,-0.9997,0.0,0.01178]
[1780550962714,97.6,63765.63,68.1,-0.9997,0.0,0.01193]
[1780550963242,97.6,63765.63,68.1,-0.9997,0.0,0.01193]
[1780550963734,97.6,63765.63,68.1,-0.9997,0.0,0.01193]
[1780550963782,97.6,63776.67,68.1,-0.99969,0.0,0.01237]
[1780550964728,97.6,63784.2,68.1,-0.99968,0.0,0.01267]
[1780550965735,97.6,63787.63,68.1,-0.99968,0.0,0.01282]
[1780550966742,97.6,63785.47,68.1,-0.99968,0.0,0.01273]
[1780550968756,97.6,63783.45,68.1,-0.99968,0.0,0.01264]
[1780550969763,97.6,63784.3,68.1,-0.99968,0.0,0.01268]
[1780550971777,97.6,63783.46,68.1,-0.99969,0.0,0.01212]
[1780550972784,97.6,63782.44,68.1,-0.9997,0.0,0.01208]
[1780550973791,97.6,63782.97,68.1,-0.9997,0.0,0.0121]
[1780550974798,97.6,63782.0,68.1,-0.9997,0.0,0.01206]
[1780550975804,97.6,63783.78,68.1,-0.99969,0.0,0.01213]
[1780550976812,97.6,63782.59,68.1,-0.9997,0.0,0.01208]
[1780550977819,97.6,63782.1,68.1,-0.9997,0.0,0.01207]
[1780550978967,97.6,63782.1,68.1,-0.9997,0.0,0.01207]
[1780550979036,97.6,63782.1,68.1,-0.9997,0.0,0.01207]
[1780550979022,97.6,63787.18,68.1,-0.99969,0.0,0.01227]
[1780550979674,97.6,63787.18,68.1,-0.99969,0.0,0.01227]
[1780550980067,97.6,63787.18,68.1,-0.99969,0.0,0.01227]
[1780550979833,97.6,63796.4,68.1,-0.99968,0.0,0.01264]
[1780550980840,97.6,63793.99,68.1,-0.99968,0.0,0.01254]
[1780550981847,97.6,63791.65,68.1,-0.99969,0.0,0.01245]
[1780550982854,97.6,63789.45,68.1,-0.99969,0.0,0.01236]
[1780550983861,97.6,63790.34,68.1,-0.99969,0.0,0.01239]
[1780550984868,97.6,63790.78,68.1,-0.99969,0.0,0.01241]
[1780550985875,97.6,63789.1,68.1,-0.99969,0.0,0.01234]
[1780550986882,97.6,63790.89,68.1,-0.99969,0.0,0.01242]
[1780550987889,97.6,63788.56,68.1,-0.99969,0.0,0.01232]
[1780550988900,97.6,63783.61,68.1,-0.99969,0.0,0.01212]
[1780550989908,97.6,63782.33,68.1,-0.9997,0.0,0.01207]
[1780550990915,97.6,63781.08,68.1,-0.9997,0.0,0.01202]
[1780550992929,97.6,63781.69,68.1,-0.9997,0.0,0.01205]
[1780550993936,97.6,63781.1,68.1,-0.9997,0.0,0.01203]
[1780550994943,97.6,63782.92,68.1,-0.9997,0.0,0.0121]
[1780550995950,97.6,63782.08,68.1,-0.9997,0.0,0.01206]
[1780550996611,97.6,63782.08,68.1,-0.9997,0.0,0.01206]
[1780550996956,97.6,63778.43,68.1,-0.9997,0.0,0.01192]
[1780550997148,97.6,63778.43,68.1,-0.9997,0.0,0.01192]
[1780550997680,97.6,63778.43,68.1,-0.9997,0.0,0.01192]
[1780550997964,97.6,63773.62,68.1,-0.9997,0.0,0.01173]
[1780550999977,97.6,63774.49,68.1,-0.9997,0.0,0.01177]
[1780551001124,97.6,63774.49,68.1,-0.9997,0.0,0.01177]
[1780551000985,97.6,63763.22,68.1,-0.99972,0.0,0.01134]
[1780551001987,97.6,63763.22,68.1,-0.99972,0.0,0.01134]
[1780551001992,97.6,63765.6,68.1,-0.99971,0.0,0.01143]
[1780551002503,97.6,63765.6,68.1,-0.99971,0.0,0.01143]
[1780551002999,97.6,63766.52,68.1,-0.99971,0.0,0.01146]
[1780551004009,97.6,63768.0,68.1,-0.99971,0.0,0.01152]
[1780551005014,97.6,63766.12,68.1,-0.99971,0.0,0.01145]
[1780551006021,97.6,63766.39,68.1,-0.99971,0.0,0.01146]
[1780551007028,97.6,63762.57,68.1,-0.99972,0.0,0.01132]
[1780551007935,97.6,63762.57,68.1,-0.99972,0.0,0.01132]
[1780551008054,97.6,63758.55,68.1,-0.99972,0.0,0.01117]
[1780551009044,97.6,63752.95,68.1,-0.99973,0.0,0.01096]
[1780551010176,97.6,63752.95,68.1,-0.99973,0.0,0.01096]
[1780551010050,97.6,63763.9,68.1,-0.99971,0.0,0.01137]
[1780551011190,97.6,63768.48,68.1,-0.99971,0.0,0.01154]
[1780551012199,97.6,63767.15,68.1,-0.99971,0.0,0.01149]
[1780551013210,97.6,63759.67,68.1,-0.99972,0.0,0.01121]
[1780551015222,97.6,63757.8,68.1,-0.99972,0.0,0.01114]
[1780551016228,97.6,63759.07,68.1,-0.99972,0.0,0.01119]
[1780551017235,97.6,63762.16,68.1,-0.99972,0.0,0.0113]
[1780551018242,97.6,63757.46,68.1,-0.99972,0.0,0.01113]
[1780551019249,97.6,63754.83,68.1,-0.99972,0.0,0.01103]
[1780551020256,97.6,63755.13,68.1,-0.99972,0.0,0.01104]
[1780551020296,97.6,63755.13,68.1,-0.99972,0.0,0.01104]
[1780551020348,97.6,63755.13,68.1,-0.99972,0.0,0.01104]
[1780551020771,97.6,63755.13,68.1,-0.99972,0.0,0.01104]
[1780551021266,97.6,63738.74,68.1,-0.99974,0.0,0.01046]
[1780551022110,97.6,63738.74,68.1,-0.99974,0.0,0.01046]
[1780551022275,97.6,63729.58,68.1,-0.99975,0.0,0.01014]
[1780551023167,97.6,63729.58,68.1,-0.99975,0.0,0.01014]
[1780551023227,97.6,63729.58,68.1,-0.99975,0.0,0.01014]
[1780551023286,97.6,63736.62,68.1,-0.99974,0.0,0.01039]
[1780551024287,97.6,63738.41,68.1,-0.99974,0.0,0.01045]
[1780551024501,97.6,63738.41,68.1,-0.99974,0.0,0.01045]
[1780551025296,97.6,63738.1,68.1,-0.99974,0.0,0.01044]
[1780551026303,97.6,63735.72,68.1,-0.99974,0.0,0.01035]
[1780551027310,97.6,63734.03,68.1,-0.99974,0.0,0.0103]
[1780551028318,97.6,63737.14,68.1,-0.99974,0.0,0.0104]
[1780551029325,97.6,63743.67,68.1,-0.99973,0.0,0.01063]
[1780551030415,97.6,63744.06,68.1,-0.99973,0.0,0.01064]
[1780551031344,97.6,63739.12,68.1,-0.99975,0.0,0.01002]
[1780551033607,97.6,63745.96,68.1,-0.99974,0.0,0.01025]
[1780551034365,97.6,63751.76,68.1,-0.99974,0.0,0.01045]
[1780551036021,97.6,63750.76,68.1,-0.99974,0.0,0.01042]
[1780551036380,97.6,63749.03,68.1,-0.99974,0.0,0.01036]
[1780551038394,97.6,63754.53,68.1,-0.99974,0.0,0.01055]
[1780551040252,97.6,63758.84,68.1,-0.99973,0.0,0.0107]
[1780551041337,97.6,63756.22,68.1,-0.99973,0.0,0.01061]
[1780551041610,97.6,63748.13,68.1,-0.99974,0.0,0.01033]
[1780551042422,97.6,63742.5,68.1,-0.99975,0.0,0.01014]
[1780551043429,97.6,63736.27,68.1,-0.99975,0.0,0.00993]
[1780551044443,97.6,63738.81,68.1,-0.99975,0.0,0.01001]
[1780551045447,97.6,63746.11,68.1,-0.99974,0.0,0.01026]
[1780551046454,97.6,63750.28,68.1,-0.99974,0.0,0.0104]
[1780551047461,97.6,63749.62,68.1,-0.99974,0.0,0.01038]
[1780551048468,97.6,63745.42,68.1,-0.99974,0.0,0.01023]
[1780551049475,97.6,63745.73,68.1,-0.99974,0.0,0.01024]
[1780551051108,97.6,63745.73,68.1,-0.99974,0.0,0.01024]
[1780551051209,97.6,63745.93,68.1,-0.99974,0.0,0.01025]
[1780551051489,97.6,63744.12,68.1,-0.99975,0.0,0.01019]
[1780551052681,97.6,63744.12,68.1,-0.99975,0.0,0.01019]
[1780551052687,97.6,63738.93,68.1,-0.99975,0.0,0.01002]
[1780551053579,97.6,63738.93,68.1,-0.99975,0.0,0.01002]
[1780551054296,97.6,63734.38,68.1,-0.99975,0.0,0.00986]
[1780551055055,97.6,63732.02,68.1,-0.99976,0.0,0.00979]
[1780551055520,97.6,63737.13,68.1,-0.99975,0.0,0.00996]
[1780551056528,97.6,63741.57,68.1,-0.99975,0.0,0.0101]
[1780551057535,97.6,63746.55,68.1,-0.99974,0.0,0.01027]
[1780551059086,97.6,63746.55,68.1,-0.99974,0.0,0.01027]
[1780551059119,97.6,63753.2,68.1,-0.99974,0.0,0.0105]
[1780551060036,97.6,63753.2,68.1,-0.99974,0.0,0.0105]
[1780551060320,97.6,63753.2,68.1,-0.99974,0.0,0.0105]
[1780551060147,97.6,63768.99,68.1,-0.99972,0.0,0.01107]
[1780551061104,97.6,63768.99,68.1,-0.99972,0.0,0.01107]
[1780551061212,97.6,63768.99,68.1,-0.99972,0.0,0.01107]
[1780551061309,97.6,63767.07,68.1,-0.99972,0.0,0.011]
[1780551061964,97.6,63767.07,68.1,-0.99972,0.0,0.011]
[1780551062038,97.6,63784.71,68.1,-0.99971,0.0,0.01166]
[1780551062553,97.6,63784.71,68.1,-0.99971,0.0,0.01166]
[1780551063160,97.6,63796.24,68.1,-0.99969,0.0,0.01211]
[1780551063600,97.6,63800.47,68.1,-0.99969,0.0,0.01228]
[1780551064956,97.6,63802.48,68.1,-0.99969,0.0,0.01236]
[1780551065616,97.6,63797.85,68.1,-0.99969,0.0,0.01217]
[1780551066623,97.6,63794.39,68.1,-0.9997,0.0,0.01203]
[1780551067630,97.6,63793.97,68.1,-0.9997,0.0,0.01202]
[1780551068637,97.6,63795.05,68.1,-0.9997,0.0,0.01206]
[1780551069644,97.6,63791.83,68.1,-0.9997,0.0,0.01193]
[1780551070958,97.6,63785.11,68.1,-0.99971,0.0,0.01167]
[1780551071658,97.6,63788.5,68.1,-0.9997,0.0,0.0118]
[1780551072665,97.6,63795.6,68.1,-0.99969,0.0,0.01208]
[1780551073672,97.6,63791.58,68.1,-0.9997,0.0,0.01192]
[1780551074679,97.6,63791.11,68.1,-0.9997,0.0,0.01191]
[1780551075686,97.6,63790.35,68.1,-0.9997,0.0,0.01188]
[1780551076695,97.6,63790.9,68.1,-0.9997,0.0,0.0119]
[1780551077702,97.6,63790.7,68.1,-0.9997,0.0,0.01189]
[1780551078709,97.6,63788.45,68.1,-0.9997,0.0,0.0118]
[1780551079716,97.6,63788.25,68.1,-0.9997,0.0,0.01179]
[1780551080500,97.6,63788.25,68.1,-0.9997,0.0,0.01179]
[1780551080547,97.6,63788.25,68.1,-0.9997,0.0,0.01179]
[1780551080723,97.6,63783.36,68.1,-0.99971,0.0,0.01161]
[1780551081576,97.6,63783.36,68.1,-0.99971,0.0,0.01161]
[1780551082144,97.6,63778.15,68.1,-0.99971,0.0,0.01141]
[1780551082737,97.6,63781.8,68.1,-0.99971,0.0,0.01155]
[1780551083744,97.6,63787.6,68.1,-0.9997,0.0,0.01177]
[1780551084751,97.6,63788.58,68.1,-0.9997,0.0,0.01181]
[1780551085758,97.6,63783.69,68.1,-0.99971,0.0,0.01162]
[1780551086765,97.6,63779.11,68.1,-0.99971,0.0,0.01144]
[1780551088779,97.6,63780.62,68.1,-0.99971,0.0,0.0115]
[1780551089786,97.6,63784.99,68.1,-0.99971,0.0,0.01167]
[1780551090793,97.6,63782.66,68.1,-0.99971,0.0,0.01158]
[1780551091800,97.6,63776.86,68.1,-0.99973,0.0,0.01087]
[1780551092807,97.6,63771.34,68.1,-0.99973,0.0,0.01068]
[1780551094821,97.6,63777.04,68.1,-0.99973,0.0,0.01088]
[1780551095831,97.6,63766.78,68.1,-0.99974,0.0,0.01052]
[1780551096499,97.6,63766.78,68.1,-0.99974,0.0,0.01052]
[1780551097035,97.6,63766.78,68.1,-0.99974,0.0,0.01052]
[1780551097083,97.6,63766.78,68.1,-0.99974,0.0,0.01052]
[1780551097168,97.6,63780.63,68.1,-0.99972,0.0,0.01101]
[1780551098042,97.6,63780.63,68.1,-0.99972,0.0,0.01101]
[1780551098115,97.6,63780.63,68.1,-0.99972,0.0,0.01101]
[1780551098376,97.6,63811.64,68.1,-0.99969,0.0,0.0122]
[1780551098850,97.6,63814.7,68.1,-0.99969,0.0,0.01232]
[1780551099858,97.6,63808.33,68.1,-0.99969,0.0,0.01207]
[1780551101224,97.6,63803.39,68.1,-0.9997,0.0,0.01187]
[1780551101872,97.6,63795.31,68.1,-0.99971,0.0,0.01156]
[1780551102879,97.6,63804.28,68.1,-0.9997,0.0,0.01191]
[1780551103886,97.6,63804.87,68.1,-0.9997,0.0,0.01193]
[1780551104893,97.6,63808.51,68.1,-0.99969,0.0,0.01208]
[1780551105900,97.6,63810.84,68.1,-0.99969,0.0,0.01217]
[1780551107340,97.6,63811.95,68.1,-0.99969,0.0,0.01221]
[1780551107914,97.6,63812.24,68.1,-0.99969,0.0,0.01222]
[1780551108921,97.6,63814.03,68.1,-0.99969,0.0,0.0123]
[1780551110277,97.6,63820.27,68.1,-0.99968,0.0,0.01255]
[1780551111143,97.6,63820.27,68.1,-0.99968,0.0,0.01255]
[1780551111155,97.6,63832.07,68.1,-0.99967,0.0,0.01305]
[1780551112004,97.6,63832.07,68.1,-0.99967,0.0,0.01305]
[1780551112100,97.6,63840.24,68.1,-0.99966,0.0,0.0134]
[1780551113146,97.6,63840.24,68.1,-0.99966,0.0,0.0134]
[1780551113199,97.6,63848.03,68.1,-0.99965,0.0,0.01374]
[1780551113956,97.6,63853.96,68.1,-0.99964,0.0,0.01401]
[1780551114963,97.6,63858.05,68.1,-0.99964,0.0,0.0142]
[1780551116144,97.6,63863.84,68.1,-0.99963,0.0,0.01447]
[1780551116976,97.6,63863.34,68.1,-0.99963,0.0,0.01444]
[1780551117984,97.6,63862.15,68.1,-0.99963,0.0,0.01439]
[1780551119271,97.6,63851.68,68.1,-0.99964,0.0,0.01391]
[1780551119998,97.6,63849.01,68.1,-0.99965,0.0,0.01379]
[1780551121004,97.6,63848.65,68.1,-0.99965,0.0,0.01377]
[1780551121570,97.6,63848.65,68.1,-0.99965,0.0,0.01377]
[1780551122129,97.6,63848.65,68.1,-0.99965,0.0,0.01377]
[1780551122205,97.6,63837.86,68.1,-0.99966,0.0,0.0133]
[1780551122750,97.6,63837.86,68.1,-0.99966,0.0,0.0133]
[1780551122811,97.6,63837.86,68.1,-0.99966,0.0,0.0133]
[1780551123049,97.6,63833.8,68.1,-0.99967,0.0,0.01312]
[1780551124055,97.6,63827.33,68.1,-0.99967,0.0,0.01285]
[1780551125061,97.6,63830.4,68.1,-0.99967,0.0,0.01298]
[1780551126437,97.6,63838.16,68.1,-0.99966,0.0,0.01331]
[1780551127078,97.6,63838.59,68.1,-0.99966,0.0,0.01333]
[1780551128083,97.6,63841.5,68.1,-0.99966,0.0,0.01345]
[1780551128685,97.6,63841.5,68.1,-0.99966,0.0,0.01345]
[1780551129090,97.6,63845.62,68.1,-0.99965,0.0,0.01364]
[1780551129776,97.6,63845.62,68.1,-0.99965,0.0,0.01364]
[1780551130097,97.6,63853.66,68.1,-0.99964,0.0,0.014]
[1780551131104,97.6,63857.08,68.1,-0.99964,0.0,0.01415]
[1780551132113,97.6,63858.14,68.1,-0.99964,0.0,0.0142]
[1780551133119,97.6,63863.24,68.1,-0.99963,0.0,0.01444]
[1780551134126,97.6,63864.63,68.1,-0.99963,0.0,0.01451]
[1780551135132,97.6,63868.15,68.1,-0.99962,0.0,0.01467]
[1780551136140,97.6,63875.73,68.1,-0.99961,0.0,0.01504]
[1780551136719,97.6,63875.73,68.1,-0.99961,0.0,0.01504]
[1780551137235,97.6,63875.73,68.1,-0.99961,0.0,0.01504]
[1780551137334,97.6,63881.02,68.1,-0.99961,0.0,0.01529]
[1780551138155,97.6,63885.98,68.1,-0.9996,0.0,0.01554]
[1780551139376,97.6,63885.98,68.1,-0.9996,0.0,0.01554]
[1780551139423,97.6,63884.24,68.1,-0.9996,0.0,0.01545]
[1780551139737,97.6,63884.24,68.1,-0.9996,0.0,0.01545]
[1780551140102,97.6,63884.24,68.1,-0.9996,0.0,0.01545]
[1780551140439,97.6,63884.24,68.1,-0.9996,0.0,0.01545]
[1780551140442,97.6,63887.51,68.1,-0.9996,0.0,0.01562]
[1780551140834,97.6,63887.51,68.1,-0.9996,0.0,0.01562]
[1780551141176,97.6,63901.65,68.1,-0.99958,0.0,0.01634]
[1780551142183,97.6,63903.88,68.1,-0.99957,0.0,0.01646]
[1780551143190,97.6,63907.34,68.1,-0.99957,0.0,0.01664]
[1780551144440,97.6,63912.84,68.1,-0.99956,0.0,0.01694]
[1780551145207,97.6,63921.88,68.1,-0.99955,0.0,0.01743]
[1780551146214,97.6,63917.44,68.1,-0.99955,0.0,0.01719]
[1780551147221,97.6,63913.79,68.1,-0.99956,0.0,0.01699]
[1780551148228,97.6,63915.75,68.1,-0.99956,0.0,0.0171]
[1780551149235,97.6,63919.15,68.1,-0.99955,0.0,0.01728]
[1780551150242,97.6,63917.02,68.1,-0.99955,0.0,0.01717]
[1780551151249,97.6,63910.96,68.1,-0.99958,0.0,0.01616]
[1780551153263,97.6,63913.61,68.1,-0.99958,0.0,0.01629]
[1780551154272,97.6,63915.65,68.1,-0.99957,0.0,0.0164]
[1780551155277,97.6,63920.14,68.1,-0.99957,0.0,0.01664]
[1780551156288,97.6,63927.96,68.1,-0.99955,0.0,0.01706]
[1780551156516,97.6,63927.96,68.1,-0.99955,0.0,0.01706]
[1780551157295,97.6,63942.22,68.1,-0.99953,0.0,0.01786]
[1780551158121,97.6,63942.22,68.1,-0.99953,0.0,0.01786]
[1780551158301,97.6,63946.67,68.1,-0.99953,0.0,0.01811]
[1780551158808,97.6,63946.67,68.1,-0.99953,0.0,0.01811]
[1780551159308,97.6,63945.05,68.1,-0.99953,0.0,0.01802]
[1780551160315,97.6,63944.52,68.1,-0.99953,0.0,0.01799]
[1780551161322,97.6,63939.7,68.1,-0.99954,0.0,0.01771]
[1780551162329,97.6,63937.03,68.1,-0.99954,0.0,0.01756]
[1780551163481,97.6,63937.03,68.1,-0.99954,0.0,0.01756]
[1780551163336,97.6,63937.99,68.1,-0.99954,0.0,0.01762]
[1780551164381,97.6,63937.99,68.1,-0.99954,0.0,0.01762]
[1780551164443,97.6,63929.88,68.1,-0.99955,0.0,0.01717]
[1780551164616,97.6,63929.88,68.1,-0.99955,0.0,0.01717]
[1780551165458,97.6,63929.97,68.1,-0.99955,0.0,0.01717]
[1780551166359,97.6,63933.1,68.1,-0.99955,0.0,0.01735]
[1780551168372,97.6,63935.53,68.1,-0.99954,0.0,0.01748]
[1780551168686,97.6,63935.53,68.1,-0.99954,0.0,0.01748]
[1780551169381,97.6,63930.41,68.1,-0.99955,0.0,0.0172]
[1780551169717,97.6,63930.41,68.1,-0.99955,0.0,0.0172]
[1780551170388,97.6,63935.96,68.1,-0.99954,0.0,0.0175]
[1780551171395,97.6,63936.92,68.1,-0.99954,0.0,0.01756]
[1780551172405,97.6,63945.1,68.1,-0.99953,0.0,0.01802]
[1780551173412,97.6,63949.45,68.1,-0.99952,0.0,0.01827]
[1780551174430,97.6,63955.3,68.1,-0.99951,0.0,0.01862]
[1780551174795,97.6,63955.3,68.1,-0.99951,0.0,0.01862]
[1780551174846,97.6,63955.3,68.1,-0.99951,0.0,0.01862]
[1780551175472,97.6,63955.3,68.1,-0.99951,0.0,0.01862]
[1780551175434,97.6,63966.46,68.1,-0.99949,0.0,0.01929]
[1780551175606,97.6,63966.46,68.1,-0.99949,0.0,0.01929]
[1780551175915,97.6,63966.46,68.1,-0.99949,0.0,0.01929]
[1780551176327,97.6,63966.46,68.1,-0.99949,0.0,0.01929]
[1780551176443,97.6,63969.51,68.1,-0.99949,0.0,0.01947]
[1780551176756,97.6,63969.51,68.1,-0.99949,0.0,0.01947]
[1780551177453,97.6,63985.4,68.1,-0.99946,0.0,0.02047]
[1780551177668,97.6,63985.4,68.1,-0.99946,0.0,0.02047]
[1780551178252,97.6,63985.4,68.1,-0.99946,0.0,0.02047]
[1780551178310,97.6,63985.4,68.1,-0.99946,0.0,0.02047]
[1780551178458,97.6,63979.89,68.1,-0.99947,0.0,0.02012]
[1780551178975,97.6,63979.89,68.1,-0.99947,0.0,0.02012]
[1780551179323,97.6,63979.89,68.1,-0.99947,0.0,0.02012]
[1780551179481,97.6,63968.28,68.1,-0.99949,0.0,0.0194]
[1780551179838,97.6,63968.28,68.1,-0.99949,0.0,0.0194]
[1780551180211,97.6,63968.28,68.1,-0.99949,0.0,0.0194]
[1780551180320,97.6,63968.28,68.1,-0.99949,0.0,0.0194]
[1780551180488,97.6,63970.57,68.1,-0.99949,0.0,0.01954]
[1780551181495,97.6,63979.5,68.1,-0.99947,0.0,0.0201]
[1780551182502,97.6,63982.8,68.1,-0.99946,0.0,0.02031]
[1780551182736,97.6,63982.8,68.1,-0.99946,0.0,0.02031]
[1780551182855,97.6,63982.8,68.1,-0.99946,0.0,0.02031]
[1780551183509,97.6,63989.52,68.1,-0.99945,0.0,0.02074]
[1780551183874,97.6,63989.52,68.1,-0.99945,0.0,0.02074]
[1780551184520,97.6,63988.48,68.1,-0.99945,0.0,0.02067]
[1780551185525,97.6,63981.47,68.1,-0.99947,0.0,0.02022]
[1780551186805,97.6,63979.58,68.1,-0.99947,0.0,0.0201]
[1780551187629,97.6,63982.81,68.1,-0.99946,0.0,0.02031]
[1780551188546,97.6,63984.25,68.1,-0.99946,0.0,0.0204]
[1780551189556,97.6,63988.42,68.1,-0.99945,0.0,0.02067]
[1780551191188,97.6,64015.3,68.1,-0.9994,0.0,0.02248]
[1780551192060,97.6,63982.94,68.1,-0.99946,0.0,0.02032]
[1780551193282,97.6,63982.94,68.1,-0.99946,0.0,0.02032]
[1780551193376,97.6,63987.97,68.1,-0.99945,0.0,0.02064]
[1780551194310,97.6,63987.97,68.1,-0.99945,0.0,0.02064]
[1780551194391,97.6,63987.49,68.1,-0.99945,0.0,0.02061]
[1780551195081,97.6,63987.75,68.1,-0.99945,0.0,0.02062]
[1780551195596,97.6,63992.5,68.1,-0.99945,0.0,0.02093]
[1780551196604,97.6,63993.7,68.1,-0.99944,0.0,0.02101]
[1780551197611,97.6,63991.62,68.1,-0.99945,0.0,0.02088]
[1780551198618,97.6,63995.4,68.1,-0.99944,0.0,0.02113]
[1780551199841,97.6,63995.4,68.1,-0.99944,0.0,0.02113]
[1780551200295,97.6,63995.4,68.1,-0.99944,0.0,0.02113]
[1780551200445,97.6,63998.72,68.1,-0.99943,0.0,0.02135]
[1780551200948,97.6,63998.72,68.1,-0.99943,0.0,0.02135]
[1780551201293,97.6,63998.72,68.1,-0.99943,0.0,0.02135]
[1780551201434,97.6,63998.72,68.1,-0.99943,0.0,0.02135]
[1780551201506,97.6,63998.72,68.1,-0.99943,0.0,0.02135]
[1780551201504,97.6,64010.9,68.1,-0.99941,0.0,0.02218]
[1780551202112,97.6,64031.37,68.1,-0.99937,0.0,0.02363]
[1780551202609,97.6,64031.37,68.1,-0.99937,0.0,0.02363]
[1780551203401,97.6,64036.53,68.1,-0.99936,0.0,0.02401]
[1780551204227,97.6,64045.41,68.1,-0.99934,0.0,0.02468]
[1780551205235,97.6,64051.8,68.1,-0.99932,0.0,0.02517]
[1780551206117,97.6,64049.12,68.1,-0.99933,0.0,0.02497]
[1780551207393,97.6,64040.35,68.1,-0.99935,0.0,0.0243]
[1780551207699,97.6,64036.46,68.1,-0.99936,0.0,0.02401]
[1780551209167,97.6,64034.88,68.1,-0.99936,0.0,0.02389]
[1780551210633,97.6,64033.47,68.1,-0.99936,0.0,0.02379]
[1780551210870,97.6,64029.09,68.1,-0.99937,0.0,0.02347]
[1780551212449,97.6,64031.35,68.1,-0.99939,0.0,0.02272]
[1780551213539,97.6,64046.75,68.1,-0.99936,0.0,0.02384]
[1780551214222,97.6,64046.75,68.1,-0.99936,0.0,0.02384]
[1780551214647,97.6,64052.9,68.1,-0.99935,0.0,0.0243]
[1780551214768,97.6,64052.9,68.1,-0.99935,0.0,0.0243]
[1780551215280,97.6,64052.9,68.1,-0.99935,0.0,0.0243]
[1780551215307,97.6,64074.42,68.1,-0.9993,0.0,0.02597]
[1780551215769,97.6,64092.06,68.1,-0.99926,0.0,0.02742]
[1780551217261,97.6,64096.67,68.1,-0.99924,0.0,0.02781]
[1780551218356,97.6,64088.47,68.1,-0.99926,0.0,0.02712]
[1780551219138,97.6,64093.39,68.1,-0.99925,0.0,0.02753]
[1780551219806,97.6,64098.32,68.1,-0.99924,0.0,0.02795]
[1780551220806,97.6,64110.11,68.1,-0.99921,0.0,0.02897]
[1780551222650,97.6,64110.11,68.1,-0.99921,0.0,0.02897]
[1780551221813,97.6,64106.68,68.1,-0.99922,0.0,0.02867]
[1780551223308,97.6,64106.68,68.1,-0.99922,0.0,0.02867]
[1780551223432,97.6,64106.68,68.1,-0.99922,0.0,0.02867]
[1780551223440,97.6,64098.57,68.1,-0.99924,0.0,0.02797]
[1780551223931,97.6,64098.57,68.1,-0.99924,0.0,0.02797]
[1780551224017,97.6,64095.61,68.1,-0.99925,0.0,0.02772]
[1780551224836,97.6,64100.84,68.1,-0.99923,0.0,0.02816]
[1780551225843,97.6,64096.89,68.1,-0.99924,0.0,0.02782]
[1780551227601,97.6,64091.58,68.1,-0.99926,0.0,0.02738]
[1780551228095,97.6,64102.33,68.1,-0.99923,0.0,0.02829]
[1780551228865,97.6,64094.78,68.1,-0.99925,0.0,0.02765]
[1780551229872,97.6,64090.23,68.1,-0.99926,0.0,0.02726]
[1780551230879,97.6,64099.73,68.1,-0.99924,0.0,0.02807]
[1780551231886,97.6,64093.95,68.1,-0.99925,0.0,0.02758]
[1780551232893,97.6,64097.7,68.1,-0.99924,0.0,0.02789]
[1780551234226,97.6,64102.91,68.1,-0.99923,0.0,0.02834]
[1780551234823,97.6,64102.91,68.1,-0.99923,0.0,0.02834]
[1780551234902,97.6,64102.91,68.1,-0.99923,0.0,0.02834]
[1780551234911,97.6,64102.91,68.1,-0.99923,0.0,0.02834]
[1780551235293,97.6,64117.9,68.1,-0.99919,0.0,0.02967]
[1780551236305,97.6,64117.9,68.1,-0.99919,0.0,0.02967]
[1780551236336,97.6,64142.9,68.1,-0.99912,0.0,0.032]
[1780551236920,97.6,64143.22,68.1,-0.99912,0.0,0.03203]
[1780551237928,97.6,64129.41,68.1,-0.99916,0.0,0.03072]
[1780551239648,97.6,64130.23,68.1,-0.99916,0.0,0.0308]
[1780551240244,97.6,64182.12,68.1,-0.999,0.0,0.03598]
[1780551240949,97.6,64135.94,68.1,-0.99914,0.0,0.03133]
[1780551241958,97.6,64136.46,68.1,-0.99914,0.0,0.03138]
[1780551242976,97.6,64147.81,68.1,-0.99911,0.0,0.03247]
[1780551243976,97.6,64148.22,68.1,-0.9991,0.0,0.03251]
[1780551244983,97.6,64143.73,68.1,-0.99912,0.0,0.03208]
[1780551245990,97.6,64142.71,68.1,-0.99912,0.0,0.03198]
[1780551247446,97.6,64138.46,68.1,-0.99913,0.0,0.03157]
[1780551248115,97.6,64138.46,68.1,-0.99913,0.0,0.03157]
[1780551248526,97.6,64138.46,68.1,-0.99913,0.0,0.03157]
[1780551248608,97.6,64133.43,68.1,-0.99915,0.0,0.03109]
[1780551249536,97.6,64133.43,68.1,-0.99915,0.0,0.03109]
[1780551249631,97.6,64105.07,68.1,-0.99922,0.0,0.02853]
[1780551250068,97.6,64105.07,68.1,-0.99922,0.0,0.02853]
[1780551250170,97.6,64095.78,68.1,-0.99925,0.0,0.02773]
[1780551251025,97.6,64091.77,68.1,-0.99926,0.0,0.02739]
[1780551252037,97.6,64092.77,68.1,-0.99925,0.0,0.02748]
[1780551253568,97.6,64089.93,68.1,-0.99926,0.0,0.02724]
[1780551254051,97.6,64092.9,68.1,-0.99925,0.0,0.02749]
[1780551255216,97.6,64090.75,68.1,-0.99926,0.0,0.02731]
[1780551256065,97.6,64098.77,68.1,-0.99924,0.0,0.02799]
[1780551257221,97.6,64109.03,68.1,-0.99921,0.0,0.02888]
[1780551258079,97.6,64108.81,68.1,-0.99921,0.0,0.02886]
[1780551258977,97.6,64108.81,68.1,-0.99921,0.0,0.02886]
[1780551259168,97.6,64108.81,68.1,-0.99921,0.0,0.02886]
[1780551259404,97.6,64118.52,68.1,-0.99919,0.0,0.02972]
[1780551260629,97.6,64118.52,68.1,-0.99919,0.0,0.02972]
[1780551260634,97.6,64135.32,68.1,-0.99914,0.0,0.03127]
[1780551261621,97.6,64152.96,68.1,-0.99909,0.0,0.03298]
[1780551262108,97.6,64153.35,68.1,-0.99909,0.0,0.03302]
[1780551263323,97.6,64145.31,68.1,-0.99911,0.0,0.03223]
[1780551264122,97.6,64138.53,68.1,-0.99913,0.0,0.03158]
[1780551265587,97.6,64138.82,68.1,-0.99913,0.0,0.0316]
[1780551266136,97.6,64137.54,68.1,-0.99914,0.0,0.03148]
[1780551267143,97.6,64135.64,68.1,-0.99914,0.0,0.0313]
[1780551268150,97.6,64133.27,68.1,-0.99915,0.0,0.03108]
[1780551269157,97.6,64139.74,68.1,-0.99913,0.0,0.03169]
[1780551270164,97.6,64142.49,68.1,-0.99912,0.0,0.03196]
[1780551271632,97.6,64137.75,68.1,-0.99917,0.0,0.03034]
[1780551272178,97.6,64135.53,68.1,-0.99917,0.0,0.03014]
[1780551273528,97.6,64136.26,68.1,-0.99917,0.0,0.03021]
[1780551274428,97.6,64136.26,68.1,-0.99917,0.0,0.03021]
[1780551274525,97.6,64131.2,68.1,-0.99918,0.0,0.02975]
[1780551275463,97.6,64131.2,68.1,-0.99918,0.0,0.02975]
[1780551275564,97.6,64124.07,68.1,-0.9992,0.0,0.02911]
[1780551276430,97.6,64124.07,68.1,-0.9992,0.0,0.02911]
[1780551276517,97.6,64120.02,68.1,-0.99921,0.0,0.02875]
[1780551277434,97.6,64120.02,68.1,-0.99921,0.0,0.02875]
[1780551277535,97.6,64116.31,68.1,-0.99922,0.0,0.02842]
[1780551278222,97.6,64118.54,68.1,-0.99922,0.0,0.02862]
[1780551279230,97.6,64114.8,68.1,-0.99923,0.0,0.02829]
[1780551280237,97.6,64106.9,68.1,-0.99925,0.0,0.02762]
[1780551281244,97.6,64106.67,68.1,-0.99925,0.0,0.0276]
[1780551282251,97.6,64104.36,68.1,-0.99925,0.0,0.0274]
[1780551283258,97.6,64102.96,68.1,-0.99926,0.0,0.02728]
[1780551284264,97.6,64105.1,68.1,-0.99925,0.0,0.02746]
[1780551285272,97.6,64105.83,68.1,-0.99925,0.0,0.02753]
[1780551286279,97.6,64109.6,68.1,-0.99924,0.0,0.02785]
[1780551287565,97.6,64118.06,68.1,-0.99922,0.0,0.02858]
[1780551288293,97.6,64126.83,68.1,-0.9992,0.0,0.02935]
[1780551289688,97.6,64126.83,68.1,-0.9992,0.0,0.02935]
[1780551289300,97.6,64128.17,68.1,-0.99919,0.0,0.02947]
[1780551290680,97.6,64128.17,68.1,-0.99919,0.0,0.02947]
[1780551290307,97.6,64171.38,68.1,-0.99907,0.0,0.03359]
[1780551291314,97.6,64206.36,68.1,-0.99896,0.0,0.0373]
[1780551292698,97.6,64206.13,68.1,-0.99896,0.0,0.03727]
[1780551293328,97.6,64195.15,68.1,-0.99899,0.0,0.03607]
[1780551294337,97.6,64194.11,68.1,-0.999,0.0,0.03596]
[1780551295542,97.6,64200.56,68.1,-0.99898,0.0,0.03666]
[1780551296355,97.6,64199.41,68.1,-0.99898,0.0,0.03653]
[1780551297362,97.6,64198.21,68.1,-0.99898,0.0,0.0364]
[1780551298369,97.6,64199.34,68.1,-0.99898,0.0,0.03652]
[1780551299376,97.6,64199.87,68.1,-0.99898,0.0,0.03658]
[1780551300383,97.6,64198.84,68.1,-0.99898,0.0,0.03647]
[1780551301586,97.6,64196.98,68.1,-0.99899,0.0,0.03627]
[1780551301941,97.6,64196.98,68.1,-0.99899,0.0,0.03627]
[1780551302062,97.6,64196.98,68.1,-0.99899,0.0,0.03627]
[1780551302406,97.6,64186.53,68.1,-0.99902,0.0,0.03515]
[1780551302907,97.6,64186.53,68.1,-0.99902,0.0,0.03515]
[1780551303484,97.6,64186.53,68.1,-0.99902,0.0,0.03515]
[1780551303567,97.6,64173.24,68.1,-0.99906,0.0,0.03378]
[1780551304414,97.6,64179.83,68.1,-0.99904,0.0,0.03446]
[1780551304899,97.6,64179.83,68.1,-0.99904,0.0,0.03446]
[1780551304926,97.6,64179.83,68.1,-0.99904,0.0,0.03446]
[1780551305714,97.6,64179.83,68.1,-0.99904,0.0,0.03446]
[1780551305421,97.6,64190.81,68.1,-0.99901,0.0,0.03561]
[1780551306628,97.6,64190.81,68.1,-0.99901,0.0,0.03561]
[1780551306677,97.6,64197.74,68.1,-0.99899,0.0,0.03635]
[1780551306830,97.6,64197.74,68.1,-0.99899,0.0,0.03635]
[1780551306969,97.6,64197.74,68.1,-0.99899,0.0,0.03635]
[1780551307553,97.6,64197.74,68.1,-0.99899,0.0,0.03635]
[1780551307585,97.6,64197.74,68.1,-0.99899,0.0,0.03635]
[1780551307675,97.6,64185.38,68.1,-0.99903,0.0,0.03503]
[1780551308565,97.6,64185.38,68.1,-0.99903,0.0,0.03503]
[1780551308641,97.6,64197.71,68.1,-0.99899,0.0,0.03635]
[1780551309456,97.6,64199.45,68.1,-0.99898,0.0,0.03654]
[1780551310464,97.6,64202.25,68.1,-0.99897,0.0,0.03684]
[1780551311470,97.6,64205.54,68.1,-0.99896,0.0,0.0372]
[1780551312477,97.6,64207.19,68.1,-0.99896,0.0,0.03739]
[1780551313317,97.6,64207.19,68.1,-0.99896,0.0,0.03739]
[1780551313484,97.6,64207.98,68.1,-0.99895,0.0,0.03748]
[1780551314472,97.6,64207.98,68.1,-0.99895,0.0,0.03748]
[1780551314566,97.6,64218.38,68.1,-0.99892,0.0,0.03865]
[1780551315498,97.6,64223.4,68.1,-0.9989,0.0,0.03923]
[1780551316703,97.6,64223.14,68.1,-0.9989,0.0,0.0392]
[1780551317511,97.6,64218.88,68.1,-0.99891,0.0,0.03871]
[1780551318519,97.6,64223.47,68.1,-0.9989,0.0,0.03924]
[1780551319526,97.6,64225.89,68.1,-0.99889,0.0,0.03952]
[1780551319860,97.6,64225.89,68.1,-0.99889,0.0,0.03952]
[1780551320265,97.6,64225.89,68.1,-0.99889,0.0,0.03952]
[1780551320533,97.6,64237.1,68.1,-0.99885,0.0,0.04085]
[1780551320940,97.6,64237.1,68.1,-0.99885,0.0,0.04085]
[1780551321079,97.6,64237.1,68.1,-0.99885,0.0,0.04085]
[1780551321546,97.6,64248.57,68.1,-0.99881,0.0,0.04225]
[1780551322549,97.6,64241.72,68.1,-0.99883,0.0,0.0414]
[1780551323555,97.6,64239.84,68.1,-0.99884,0.0,0.04118]
[1780551324623,97.6,64239.84,68.1,-0.99884,0.0,0.04118]
[1780551324665,97.6,64244.35,68.1,-0.99882,0.0,0.04173]
[1780551325512,97.6,64244.35,68.1,-0.99882,0.0,0.04173]
[1780551325572,97.6,64261.51,68.1,-0.99876,0.0,0.04388]
[1780551326491,97.6,64261.51,68.1,-0.99876,0.0,0.04388]
[1780551326576,97.6,64266.36,68.1,-0.99874,0.0,0.0445]
[1780551327585,97.6,64271.06,68.1,-0.99872,0.0,0.04511]
[1780551328413,97.6,64271.06,68.1,-0.99872,0.0,0.04511]
[1780551328593,97.6,64281.38,68.1,-0.99868,0.0,0.04649]
[1780551329300,97.6,64281.38,68.1,-0.99868,0.0,0.04649]
[1780551329697,97.6,64281.38,68.1,-0.99868,0.0,0.04649]
[1780551329726,97.6,64281.96,68.1,-0.99867,0.0,0.04657]
[1780551329839,97.6,64281.96,68.1,-0.99867,0.0,0.04657]
[1780551330609,97.6,64283.68,68.1,-0.99867,0.0,0.0468]
[1780551331616,97.6,64287.47,68.1,-0.9987,0.0,0.04569]
[1780551332198,97.6,64287.47,68.1,-0.9987,0.0,0.04569]
[1780551332323,97.6,64287.47,68.1,-0.9987,0.0,0.04569]
[1780551332353,97.6,64287.47,68.1,-0.9987,0.0,0.04569]
[1780551332623,97.6,64289.78,68.1,-0.99869,0.0,0.046]
[1780551333505,97.6,64289.78,68.1,-0.99869,0.0,0.046]
[1780551333630,97.6,64291.33,68.1,-0.99868,0.0,0.04621]
[1780551335681,97.6,64291.13,68.1,-0.99868,0.0,0.04618]
[1780551335727,97.6,64285.0,68.1,-0.99871,0.0,0.04536]
[1780551335986,97.6,64285.0,68.1,-0.99871,0.0,0.04536]
[1780551336761,97.6,64285.0,68.1,-0.99871,0.0,0.04536]
[1780551336808,97.6,64285.0,68.1,-0.99871,0.0,0.04536]
[1780551336653,97.6,64259.49,68.1,-0.99881,0.0,0.0421]
[1780551337658,97.6,64248.4,68.1,-0.99885,0.0,0.04074]
[1780551338665,97.6,64241.71,68.1,-0.99887,0.0,0.03995]
[1780551339674,97.6,64236.38,68.1,-0.99889,0.0,0.03932]
[1780551340681,97.6,64221.56,68.1,-0.99894,0.0,0.03763]
[1780551341688,97.6,64179.5,68.1,-0.99908,0.0,0.03317]
[1780551342695,97.6,64176.51,68.1,-0.99909,0.0,0.03287]
[1780551343702,97.6,64174.48,68.1,-0.99909,0.0,0.03267]
[1780551345716,97.6,64175.07,68.1,-0.99909,0.0,0.03273]
[1780551346728,97.6,64173.65,68.1,-0.9991,0.0,0.03259]
[1780551347732,97.6,64176.14,68.1,-0.99909,0.0,0.03283]
[1780551348043,97.6,64176.14,68.1,-0.99909,0.0,0.03283]
[1780551348739,97.6,64194.47,68.1,-0.99903,0.0,0.0347]
[1780551348898,97.6,64194.47,68.1,-0.99903,0.0,0.0347]
[1780551349746,97.6,64214.31,68.1,-0.99897,0.0,0.03682]
[1780551349885,97.6,64214.31,68.1,-0.99897,0.0,0.03682]
[1780551350782,97.6,64209.8,68.1,-0.99898,0.0,0.03633]
[1780551351766,97.6,64210.11,68.1,-0.99898,0.0,0.03636]
[1780551352659,97.6,64210.11,68.1,-0.99898,0.0,0.03636]
[1780551352773,97.6,64210.28,68.1,-0.99898,0.0,0.03638]
[1780551353780,97.6,64206.81,68.1,-0.99899,0.0,0.03601]
[1780551353844,97.6,64206.81,68.1,-0.99899,0.0,0.03601]
[1780551354787,97.6,64205.04,68.1,-0.999,0.0,0.03582]
[1780551355794,97.6,64203.41,68.1,-0.999,0.0,0.03564]
[1780551356801,97.6,64202.92,68.1,-0.99901,0.0,0.03559]
[1780551357808,97.6,64204.56,68.1,-0.999,0.0,0.03576]
[1780551358815,97.6,64210.17,68.1,-0.99898,0.0,0.03637]
[1780551359822,97.6,64213.58,68.1,-0.99897,0.0,0.03674]
[1780551360831,97.6,64212.75,68.1,-0.99897,0.0,0.03665]
[1780551361684,97.6,64212.75,68.1,-0.99897,0.0,0.03665]
[1780551361848,97.6,64190.27,68.1,-0.99905,0.0,0.03426]
[1780551362888,97.6,64172.1,68.1,-0.9991,0.0,0.03243]
[1780551363106,97.6,64172.1,68.1,-0.9991,0.0,0.03243]
[1780551363894,97.6,64166.02,68.1,-0.99912,0.0,0.03184]
[1780551364883,97.6,64157.45,68.1,-0.99914,0.0,0.03102]
[1780551365890,97.6,64156.85,68.1,-0.99914,0.0,0.03097]
[1780551366897,97.6,64156.51,68.1,-0.99915,0.0,0.03094]
[1780551366965,97.6,64156.51,68.1,-0.99915,0.0,0.03094]
[1780551367190,97.6,64156.51,68.1,-0.99915,0.0,0.03094]
[1780551367409,97.6,64156.51,68.1,-0.99915,0.0,0.03094]
[1780551367904,97.6,64147.56,68.1,-0.99917,0.0,0.0301]
[1780551368533,97.6,64147.56,68.1,-0.99917,0.0,0.0301]
[1780551368911,97.6,64147.73,68.1,-0.99917,0.0,0.03012]
[1780551369918,97.6,64152.5,68.1,-0.99916,0.0,0.03056]
[1780551370459,97.6,64152.5,68.1,-0.99916,0.0,0.03056]
[1780551370578,97.6,64152.5,68.1,-0.99916,0.0,0.03056]
[1780551370932,97.6,64139.9,68.1,-0.99919,0.0,0.02941]
[1780551371334,97.6,64139.9,68.1,-0.99919,0.0,0.02941]
[1780551371542,97.6,64139.9,68.1,-0.99919,0.0,0.02941]
[1780551371555,97.6,64139.9,68.1,-0.99919,0.0,0.02941]
[1780551371643,97.6,64139.9,68.1,-0.99919,0.0,0.02941]
[1780551371939,97.6,64131.62,68.1,-0.99921,0.0,0.02867]
[1780551373224,97.6,64125.15,68.1,-0.99923,0.0,0.02811]
[1780551374599,97.6,64117.41,68.1,-0.99925,0.0,0.02745]
[1780551375875,97.6,64114.3,68.1,-0.99926,0.0,0.02718]
[1780551375985,97.6,64122.16,68.1,-0.99924,0.0,0.02785]
[1780551377099,97.6,64122.16,68.1,-0.99924,0.0,0.02785]
[1780551377103,97.6,64129.14,68.1,-0.99922,0.0,0.02845]
[1780551378488,97.6,64129.14,68.1,-0.99922,0.0,0.02845]
[1780551378902,97.6,64129.14,68.1,-0.99922,0.0,0.02845]
[1780551378919,97.6,64130.84,68.1,-0.99922,0.0,0.0286]
[1780551379678,97.6,64130.84,68.1,-0.99922,0.0,0.0286]
[1780551379748,97.6,64129.37,68.1,-0.99922,0.0,0.02847]
[1780551380024,97.6,64128.39,68.1,-0.99922,0.0,0.02839]
[1780551381024,97.6,64130.88,68.1,-0.99922,0.0,0.02861]
[1780551382798,97.6,64133.79,68.1,-0.99921,0.0,0.02886]
[1780551383038,97.6,64126.63,68.1,-0.99923,0.0,0.02824]
[1780551384045,97.6,64125.3,68.1,-0.99923,0.0,0.02812]
[1780551385848,97.6,64124.29,68.1,-0.99923,0.0,0.02803]
[1780551386482,97.6,64124.29,68.1,-0.99923,0.0,0.02803]
[1780551386767,97.6,64124.29,68.1,-0.99923,0.0,0.02803]
[1780551386804,97.6,64129.51,68.1,-0.99922,0.0,0.02849]
[1780551387070,97.6,64137.62,68.1,-0.9992,0.0,0.0292]
[1780551388077,97.6,64137.91,68.1,-0.9992,0.0,0.02923]
[1780551389086,97.6,64137.12,68.1,-0.9992,0.0,0.02916]
[1780551390093,97.6,64178.32,68.1,-0.99908,0.0,0.03305]
[1780551391832,97.6,64197.48,68.1,-0.99906,0.0,0.03373]
[1780551392110,97.6,64200.33,68.1,-0.99905,0.0,0.03403]
[1780551393118,97.6,64203.41,68.1,-0.99904,0.0,0.03434]
[1780551394242,97.6,64203.41,68.1,-0.99904,0.0,0.03434]
[1780551394360,97.6,64205.68,68.1,-0.99903,0.0,0.03458]
[1780551395485,97.6,64205.68,68.1,-0.99903,0.0,0.03458]
[1780551395578,97.6,64210.07,68.1,-0.99902,0.0,0.03504]
[1780551396164,97.6,64210.07,68.1,-0.99902,0.0,0.03504]
[1780551396728,97.6,64212.91,68.1,-0.99901,0.0,0.03534]
[1780551397254,97.6,64212.91,68.1,-0.99901,0.0,0.03534]
[1780551397265,97.6,64210.12,68.1,-0.99902,0.0,0.03505]
[1780551398822,97.6,64210.12,68.1,-0.99902,0.0,0.03505]
[1780551398841,97.6,64214.44,68.1,-0.999,0.0,0.0355]
[1780551399159,97.6,64206.57,68.1,-0.99903,0.0,0.03467]
[1780551400166,97.6,64202.0,68.1,-0.99904,0.0,0.0342]
[1780551401283,97.6,64201.2,68.1,-0.99905,0.0,0.03412]
[1780551402180,97.6,64202.25,68.1,-0.99904,0.0,0.03422]
[1780551403187,97.6,64201.36,68.1,-0.99905,0.0,0.03413]
[1780551404194,97.6,64202.15,68.1,-0.99904,0.0,0.03421]
[1780551405201,97.6,64197.69,68.1,-0.99906,0.0,0.03376]
[1780551406208,97.6,64196.67,68.1,-0.99906,0.0,0.03365]
[1780551408222,97.6,64192.55,68.1,-0.99907,0.0,0.03324]
[1780551409229,97.6,64194.13,68.1,-0.99907,0.0,0.03339]
[1780551410236,97.6,64192.36,68.1,-0.99907,0.0,0.03322]
[1780551411243,97.6,64193.59,68.1,-0.99907,0.0,0.03334]
[1780551412250,97.6,64192.8,68.1,-0.99907,0.0,0.03326]
[1780551413257,97.6,64192.06,68.1,-0.99908,0.0,0.03319]
[1780551414264,97.6,64193.32,68.1,-0.99907,0.0,0.03331]
[1780551415271,97.6,64193.64,68.1,-0.99907,0.0,0.03334]
[1780551416278,97.6,64194.77,68.1,-0.99907,0.0,0.03346]
[1780551417285,97.6,64197.85,68.1,-0.99906,0.0,0.03377]
[1780551418292,97.6,64199.9,68.1,-0.99905,0.0,0.03398]
[1780551419298,97.6,64198.65,68.1,-0.99905,0.0,0.03385]
[1780551420630,97.6,64198.65,68.1,-0.99905,0.0,0.03385]
[1780551420738,97.6,64198.65,68.1,-0.99905,0.0,0.03385]
[1780551420821,97.6,64198.65,68.1,-0.99905,0.0,0.03385]
[1780551420885,97.6,64196.46,68.1,-0.99906,0.0,0.03363]
[1780551421313,97.6,64176.99,68.1,-0.99912,0.0,0.0317]
[1780551422909,97.6,64176.99,68.1,-0.99912,0.0,0.0317]
[1780551422940,97.6,64160.07,68.1,-0.99917,0.0,0.03011]
[1780551423327,97.6,64163.66,68.1,-0.99916,0.0,0.03044]
[1780551424161,97.6,64163.66,68.1,-0.99916,0.0,0.03044]
[1780551424335,97.6,64167.7,68.1,-0.99915,0.0,0.03082]
[1780551425340,97.6,64167.82,68.1,-0.99915,0.0,0.03083]
[1780551426349,97.6,64165.9,68.1,-0.99915,0.0,0.03065]
[1780551427355,97.6,64158.68,68.1,-0.99917,0.0,0.02998]
[1780551428362,97.6,64154.17,68.1,-0.99918,0.0,0.02957]
[1780551429369,97.6,64151.38,68.1,-0.99919,0.0,0.02932]
[1780551430376,97.6,64152.2,68.1,-0.99919,0.0,0.02939]
[1780551431383,97.6,64161.22,68.1,-0.99916,0.0,0.03021]
[1780551432390,97.6,64165.15,68.1,-0.99915,0.0,0.03058]
[1780551433397,97.6,64165.52,68.1,-0.99915,0.0,0.03061]
[1780551434404,97.6,64164.58,68.1,-0.99916,0.0,0.03052]
[1780551435411,97.6,64163.49,68.1,-0.99916,0.0,0.03042]
[1780551436418,97.6,64164.24,68.1,-0.99916,0.0,0.03049]
[1780551437425,97.6,64157.68,68.1,-0.99917,0.0,0.02989]
[1780551438432,97.6,64153.73,68.1,-0.99918,0.0,0.02953]
[1780551439454,97.6,64153.73,68.1,-0.99918,0.0,0.02953]
[1780551439902,97.6,64151.5,68.1,-0.99919,0.0,0.02933]
[1780551440229,97.6,64151.5,68.1,-0.99919,0.0,0.02933]
[1780551440450,97.6,64108.6,68.1,-0.9993,0.0,0.02569]
[1780551441457,97.6,64154.07,68.1,-0.99918,0.0,0.02956]
[1780551442464,97.6,64156.46,68.1,-0.99918,0.0,0.02978]
[1780551443471,97.6,64151.81,68.1,-0.99919,0.0,0.02935]
[1780551444478,97.6,64152.13,68.1,-0.99919,0.0,0.02938]
[1780551445485,97.6,64164.16,68.1,-0.99916,0.0,0.03049]
[1780551446806,97.6,64167.74,68.1,-0.99915,0.0,0.03082]
[1780551447499,97.6,64167.18,68.1,-0.99915,0.0,0.03077]
[1780551448771,97.6,64163.2,68.1,-0.99916,0.0,0.0304]
[1780551449513,97.6,64160.1,68.1,-0.99917,0.0,0.03011]
[1780551450521,97.6,64157.95,68.1,-0.99917,0.0,0.02991]
[1780551451527,97.6,64151.63,68.1,-0.99922,0.0,0.02822]
[1780551452534,97.6,64152.74,68.1,-0.99922,0.0,0.02832]
[1780551453541,97.6,64158.83,68.1,-0.9992,0.0,0.02886]
[1780551454548,97.6,64161.68,68.1,-0.99919,0.0,0.02911]
[1780551455555,97.6,64162.9,68.1,-0.99919,0.0,0.02922]
[1780551456561,97.6,64161.37,68.1,-0.9992,0.0,0.02909]
[1780551457780,97.6,64161.37,68.1,-0.9992,0.0,0.02909]
[1780551457883,97.6,64151.38,68.1,-0.99922,0.0,0.0282]
[1780551459052,97.6,64151.38,68.1,-0.99922,0.0,0.0282]
[1780551458657,97.6,64143.74,68.1,-0.99924,0.0,0.02754]
[1780551459583,97.6,64149.55,68.1,-0.99923,0.0,0.02804]
[1780551460589,97.6,64148.62,68.1,-0.99923,0.0,0.02796]
[1780551461597,97.6,64147.48,68.1,-0.99923,0.0,0.02786]
[1780551465632,97.6,64138.47,68.1,-0.99925,0.0,0.0271]
[1780551467015,97.6,64135.78,68.1,-0.99926,0.0,0.02687]
[1780551467646,97.6,64132.37,68.1,-0.99927,0.0,0.02659]
[1780551468603,97.6,64132.37,68.1,-0.99927,0.0,0.02659]
[1780551469042,97.6,64130.08,68.1,-0.99928,0.0,0.0264]
[1780551469974,97.6,64130.08,68.1,-0.99928,0.0,0.0264]
[1780551470055,97.6,64114.7,68.1,-0.99931,0.0,0.02516]
[1780551470168,97.6,64114.7,68.1,-0.99931,0.0,0.02516]
[1780551470306,97.6,64114.7,68.1,-0.99931,0.0,0.02516]
[1780551470390,97.6,64114.7,68.1,-0.99931,0.0,0.02516]
[1780551470782,97.6,64114.7,68.1,-0.99931,0.0,0.02516]
[1780551470873,97.6,64100.81,68.1,-0.99934,0.0,0.02409]
[1780551471314,97.6,64100.81,68.1,-0.99934,0.0,0.02409]
[1780551471674,97.6,64096.14,68.1,-0.99935,0.0,0.02374]
[1780551472683,97.6,64093.57,68.1,-0.99936,0.0,0.02355]
[1780551473690,97.6,64085.42,68.1,-0.99938,0.0,0.02295]
[1780551474270,97.6,64085.42,68.1,-0.99938,0.0,0.02295]
[1780551474697,97.6,64081.82,68.1,-0.99938,0.0,0.02269]
[1780551475704,97.6,64083.6,68.1,-0.99938,0.0,0.02282]
[1780551476711,97.6,64086.61,68.1,-0.99937,0.0,0.02304]
[1780551477267,97.6,64086.61,68.1,-0.99937,0.0,0.02304]
[1780551477757,97.6,64094.76,68.1,-0.99936,0.0,0.02364]
[1780551478725,97.6,64098.12,68.1,-0.99935,0.0,0.02389]
[1780551479732,97.6,64101.11,68.1,-0.99934,0.0,0.02412]
[1780551480880,97.6,64101.11,68.1,-0.99934,0.0,0.02412]
[1780551480906,97.6,64101.11,68.1,-0.99934,0.0,0.02412]
[1780551480943,97.6,64104.37,68.1,-0.99934,0.0,0.02436]
[1780551481901,97.6,64104.37,68.1,-0.99934,0.0,0.02436]
[1780551482021,97.6,64118.65,68.1,-0.9993,0.0,0.02548]
[1780551482753,97.6,64110.18,68.1,-0.99932,0.0,0.02481]
[1780551483760,97.6,64113.96,68.1,-0.99931,0.0,0.02511]
[1780551484767,97.6,64106.66,68.1,-0.99933,0.0,0.02454]
[1780551485774,97.6,64106.09,68.1,-0.99933,0.0,0.02449]
[1780551486781,97.6,64107.07,68.1,-0.99933,0.0,0.02457]
[1780551487788,97.6,64106.54,68.1,-0.99933,0.0,0.02453]
[1780551488795,97.6,64105.92,68.1,-0.99933,0.0,0.02448]
[1780551489801,97.6,64102.01,68.1,-0.99934,0.0,0.02418]
[1780551490809,97.6,64009.28,68.1,-0.99952,0.0,0.018]
[1780551491817,97.6,64012.01,68.1,-0.99952,0.0,0.01816]
[1780551492824,97.6,64016.72,68.1,-0.99951,0.0,0.01844]
[1780551493831,97.6,64024.03,68.1,-0.9995,0.0,0.01888]
[1780551494850,97.6,64032.66,68.1,-0.99948,0.0,0.01941]
[1780551495856,97.6,64042.8,68.1,-0.99946,0.0,0.02005]
[1780551496863,97.6,64043.19,68.1,-0.99946,0.0,0.02007]
[1780551497871,97.6,64039.37,68.1,-0.99947,0.0,0.01983]
[1780551498876,97.6,64035.22,68.1,-0.99948,0.0,0.01957]
[1780551499884,97.6,64039.31,68.1,-0.99947,0.0,0.01982]
[1780551500891,97.6,64041.06,68.1,-0.99946,0.0,0.01994]
[1780551501898,97.6,64040.37,68.1,-0.99947,0.0,0.01989]
[1780551502907,97.6,64032.84,68.1,-0.99948,0.0,0.01942]
[1780551503914,97.6,64032.54,68.1,-0.99948,0.0,0.0194]
[1780551504921,97.6,64038.33,68.1,-0.99947,0.0,0.01976]
[1780551505928,97.6,64038.57,68.1,-0.99947,0.0,0.01978]
[1780551506935,97.6,64041.63,68.1,-0.99946,0.0,0.01997]
[1780551507942,97.6,64040.84,68.1,-0.99946,0.0,0.01992]
[1780551508949,97.6,64037.05,68.1,-0.99947,0.0,0.01968]
[1780551509956,97.6,64031.59,68.1,-0.99948,0.0,0.01934]
[1780551510963,97.6,64028.85,68.1,-0.99949,0.0,0.01917]
[1780551512099,97.6,64028.67,68.1,-0.99951,0.0,0.01837]
[1780551512457,97.6,64028.67,68.1,-0.99951,0.0,0.01837]
[1780551512527,97.6,64028.67,68.1,-0.99951,0.0,0.01837]
[1780551512866,97.6,64028.67,68.1,-0.99951,0.0,0.01837]
[1780551512977,97.6,64037.93,68.1,-0.99949,0.0,0.01893]
[1780551513497,97.6,64037.93,68.1,-0.99949,0.0,0.01893]
[1780551513984,97.6,64042.24,68.1,-0.99948,0.0,0.01919]
[1780551514991,97.6,64039.88,68.1,-0.99949,0.0,0.01905]
[1780551515998,97.6,64037.65,68.1,-0.99949,0.0,0.01891]
[1780551517005,97.6,64038.13,68.1,-0.99949,0.0,0.01894]
[1780551518012,97.6,64037.87,68.1,-0.99949,0.0,0.01893]
[1780551519019,97.6,64040.53,68.1,-0.99949,0.0,0.01909]
[1780551520026,97.6,64043.94,68.1,-0.99948,0.0,0.0193]
[1780551521033,97.6,64041.62,68.1,-0.99949,0.0,0.01916]
[1780551523047,97.6,64041.46,68.1,-0.99949,0.0,0.01915]
[1780551524054,97.6,64042.05,68.1,-0.99948,0.0,0.01918]
[1780551525061,97.6,64041.59,68.1,-0.99949,0.0,0.01915]
[1780551526068,97.6,64053.06,68.1,-0.99946,0.0,0.01987]
[1780551527076,97.6,64054.79,68.1,-0.99946,0.0,0.01998]
[1780551528083,97.6,64055.61,68.1,-0.99946,0.0,0.02004]
[1780551529089,97.6,64057.32,68.1,-0.99946,0.0,0.02015]
[1780551529486,97.6,64057.32,68.1,-0.99946,0.0,0.02015]
[1780551529677,97.6,64057.32,68.1,-0.99946,0.0,0.02015]
[1780551529900,97.6,64057.32,68.1,-0.99946,0.0,0.02015]
[1780551530097,97.6,64065.56,68.1,-0.99944,0.0,0.02069]
[1780551530383,97.6,64065.56,68.1,-0.99944,0.0,0.02069]
[1780551530926,97.6,64065.56,68.1,-0.99944,0.0,0.02069]
[1780551530972,97.6,64065.56,68.1,-0.99944,0.0,0.02069]
[1780551531102,97.6,64065.56,68.1,-0.99944,0.0,0.02069]
[1780551531104,97.6,64082.71,68.1,-0.99941,0.0,0.02185]
[1780551531986,97.6,64082.71,68.1,-0.99941,0.0,0.02185]
[1780551532112,97.6,64074.35,68.1,-0.99942,0.0,0.02128]
[1780551533118,97.6,64067.83,68.1,-0.99944,0.0,0.02084]
[1780551534126,97.6,64074.9,68.1,-0.99942,0.0,0.02131]
[1780551535812,97.6,64081.95,68.1,-0.99941,0.0,0.0218]
[1780551536822,97.6,64081.95,68.1,-0.99941,0.0,0.0218]
[1780551536995,97.6,64081.95,68.1,-0.99941,0.0,0.0218]
[1780551537016,97.6,64082.96,68.1,-0.99941,0.0,0.02187]
[1780551537717,97.6,64082.96,68.1,-0.99941,0.0,0.02187]
[1780551537726,97.6,64077.0,68.1,-0.99942,0.0,0.02146]
[1780551538153,97.6,64076.6,68.1,-0.99942,0.0,0.02143]
[1780551539159,97.6,64077.35,68.1,-0.99942,0.0,0.02148]
[1780551540982,97.6,64123.56,68.1,-0.99932,0.0,0.02486]
[1780551541200,97.6,64123.56,68.1,-0.99932,0.0,0.02486]
[1780551541322,97.6,64123.56,68.1,-0.99932,0.0,0.02486]
[1780551541409,97.6,64068.21,68.1,-0.99944,0.0,0.02086]
[1780551542181,97.6,64067.31,68.1,-0.99944,0.0,0.0208]
[1780551543270,97.6,64067.31,68.1,-0.99944,0.0,0.0208]
[1780551543415,97.6,64073.27,68.1,-0.99943,0.0,0.0212]
[1780551544728,97.6,64073.27,68.1,-0.99943,0.0,0.0212]
[1780551544782,97.6,64074.52,68.1,-0.99942,0.0,0.02129]
[1780551545214,97.6,64069.0,68.1,-0.99943,0.0,0.02092]
[1780551546220,97.6,64068.53,68.1,-0.99943,0.0,0.02088]
[1780551547233,97.6,64068.88,68.1,-0.99943,0.0,0.02091]
[1780551548240,97.6,64076.93,68.1,-0.99942,0.0,0.02145]
[1780551549842,97.6,64076.93,68.1,-0.99942,0.0,0.02145]
[1780551549943,97.6,64080.88,68.1,-0.99941,0.0,0.02172]
[1780551550269,97.6,64080.88,68.1,-0.99941,0.0,0.02172]
[1780551550478,97.6,64080.88,68.1,-0.99941,0.0,0.02172]
[1780551550580,97.6,64085.73,68.1,-0.9994,0.0,0.02206]
[1780551551201,97.6,64085.73,68.1,-0.9994,0.0,0.02206]
[1780551552126,97.6,64090.08,68.1,-0.99939,0.0,0.02237]
[1780551552271,97.6,64093.78,68.1,-0.99938,0.0,0.02263]
[1780551553742,97.6,64093.78,68.1,-0.99938,0.0,0.02263]
[1780551553790,97.6,64086.99,68.1,-0.9994,0.0,0.02215]
[1780551554285,97.6,64086.03,68.1,-0.9994,0.0,0.02208]
[1780551555294,97.6,64087.88,68.1,-0.9994,0.0,0.02221]
[1780551556430,97.6,64087.88,68.1,-0.9994,0.0,0.02221]
[1780551556493,97.6,64087.88,68.1,-0.9994,0.0,0.02221]
[1780551556531,97.6,64091.73,68.1,-0.99939,0.0,0.02248]
[1780551557306,97.6,64103.09,68.1,-0.99936,0.0,0.02331]
[1780551558313,97.6,64099.11,68.1,-0.99937,0.0,0.02302]
[1780551559320,97.6,64095.45,68.1,-0.99938,0.0,0.02275]
[1780551560327,97.6,64093.98,68.1,-0.99938,0.0,0.02265]
[1780551561333,97.6,64103.34,68.1,-0.99936,0.0,0.02333]
[1780551562342,97.6,64098.73,68.1,-0.99937,0.0,0.02299]
[1780551563349,97.6,64096.17,68.1,-0.99938,0.0,0.0228]
[1780551564356,97.6,64098.87,68.1,-0.99937,0.0,0.023]
[1780551565860,97.6,64098.87,68.1,-0.99937,0.0,0.023]
[1780551565941,97.6,64100.27,68.1,-0.99937,0.0,0.0231]
[1780551567064,97.6,64100.27,68.1,-0.99937,0.0,0.0231]
[1780551567100,97.6,64105.51,68.1,-0.99936,0.0,0.02349]
[1780551568023,97.6,64113.53,68.1,-0.99934,0.0,0.02409]
[1780551569737,97.6,64113.41,68.1,-0.99934,0.0,0.02408]
[1780551569838,97.6,64114.08,68.1,-0.99934,0.0,0.02413]
[1780551570400,97.6,64116.41,68.1,-0.99933,0.0,0.02431]
[1780551571321,97.6,64116.41,68.1,-0.99933,0.0,0.02431]
[1780551571407,97.6,64113.71,68.1,-0.99937,0.0,0.02314]
[1780551572813,97.6,64113.71,68.1,-0.99937,0.0,0.02314]
[1780551572821,97.6,64106.94,68.1,-0.99938,0.0,0.02265]
[1780551573863,97.6,64106.94,68.1,-0.99938,0.0,0.02265]
[1780551573955,97.6,64095.18,68.1,-0.99941,0.0,0.02182]
[1780551574428,97.6,64080.56,68.1,-0.99943,0.0,0.02082]
[1780551575554,97.6,64072.55,68.1,-0.99945,0.0,0.02029]
[1780551577142,97.6,64070.56,68.1,-0.99945,0.0,0.02016]
[1780551577753,97.6,64070.56,68.1,-0.99945,0.0,0.02016]
[1780551577803,97.6,64066.39,68.1,-0.99946,0.0,0.0199]
[1780551578459,97.6,64065.72,68.1,-0.99946,0.0,0.01985]
[1780551579556,97.6,64064.33,68.1,-0.99947,0.0,0.01976]
[1780551580988,97.6,64064.33,68.1,-0.99947,0.0,0.01976]
[1780551581026,97.6,64060.65,68.1,-0.99947,0.0,0.01953]
[1780551582053,97.6,64060.65,68.1,-0.99947,0.0,0.01953]
[1780551582124,97.6,64055.04,68.1,-0.99948,0.0,0.01918]
[1780551582488,97.6,64053.9,68.1,-0.99948,0.0,0.01911]
[1780551583871,97.6,64053.9,68.1,-0.99948,0.0,0.01911]
[1780551583938,97.6,64053.9,68.1,-0.99948,0.0,0.01911]
[1780551583948,97.6,64055.71,68.1,-0.99948,0.0,0.01922]
[1780551584502,97.6,64052.72,68.1,-0.99949,0.0,0.01904]
[1780551585509,97.6,64048.85,68.1,-0.99949,0.0,0.0188]
[1780551587523,97.6,64051.78,68.1,-0.99949,0.0,0.01898]
[1780551588530,97.6,64057.15,68.1,-0.99948,0.0,0.01931]
[1780551589537,97.6,64056.41,68.1,-0.99948,0.0,0.01926]
[1780551590544,97.6,64077.61,68.1,-0.99944,0.0,0.02063]
[1780551591551,97.6,64044.2,68.1,-0.9995,0.0,0.01852]
[1780551592558,97.6,64042.88,68.1,-0.9995,0.0,0.01844]
[1780551593565,97.6,64041.65,68.1,-0.99951,0.0,0.01837]
[1780551594571,97.6,64042.06,68.1,-0.99951,0.0,0.01839]
[1780551595784,97.6,64041.58,68.1,-0.99951,0.0,0.01836]
[1780551596858,97.6,64041.58,68.1,-0.99951,0.0,0.01836]
[1780551596869,97.6,64041.58,68.1,-0.99951,0.0,0.01836]
[1780551596957,97.6,64041.27,68.1,-0.99951,0.0,0.01834]
[1780551597593,97.6,64036.89,68.1,-0.99951,0.0,0.01808]
[1780551598238,97.6,64036.89,68.1,-0.99951,0.0,0.01808]
[1780551598600,97.6,64036.42,68.1,-0.99952,0.0,0.01806]
[1780551599607,97.6,64037.69,68.1,-0.99951,0.0,0.01813]
[1780551600614,97.6,64038.47,68.1,-0.99951,0.0,0.01818]
[1780551601621,97.6,64037.64,68.1,-0.99951,0.0,0.01813]
[1780551602628,97.6,64037.42,68.1,-0.99951,0.0,0.01812]
[1780551603635,97.6,64036.58,68.1,-0.99951,0.0,0.01807]
[1780551604642,97.6,64035.79,68.1,-0.99952,0.0,0.01802]
[1780551605649,97.6,64038.4,68.1,-0.99951,0.0,0.01817]
[1780551606317,97.6,64038.4,68.1,-0.99951,0.0,0.01817]
[1780551606815,97.6,64027.26,68.1,-0.99953,0.0,0.01753]
[1780551607353,97.6,64027.26,68.1,-0.99953,0.0,0.01753]
[1780551607664,97.6,64027.91,68.1,-0.99953,0.0,0.01756]
[1780551608979,97.6,64027.22,68.1,-0.99953,0.0,0.01752]
[1780551609677,97.6,64029.72,68.1,-0.99953,0.0,0.01767]
[1780551610684,97.6,64022.89,68.1,-0.99954,0.0,0.01728]
[1780551612045,97.6,64020.26,68.1,-0.99954,0.0,0.01713]
[1780551612698,97.6,64018.85,68.1,-0.99954,0.0,0.01705]
[1780551613705,97.6,64017.82,68.1,-0.99955,0.0,0.01699]
[1780551614712,97.6,64018.15,68.1,-0.99955,0.0,0.01701]
[1780551615719,97.6,64018.62,68.1,-0.99954,0.0,0.01704]
[1780551616726,97.6,64017.54,68.1,-0.99955,0.0,0.01698]
[1780551621745,97.6,64017.47,68.1,-0.99955,0.0,0.01698]
[1780551622985,97.6,64017.46,68.1,-0.99955,0.0,0.01697]
[1780551622997,97.6,64017.41,68.1,-0.99955,0.0,0.01697]
[1780551623775,97.6,64011.51,68.1,-0.99956,0.0,0.01665]
[1780551624782,97.6,64012.49,68.1,-0.99955,0.0,0.0167]
[1780551626796,97.6,64011.74,68.1,-0.99956,0.0,0.01666]
[1780551627803,97.6,64012.25,68.1,-0.99955,0.0,0.01669]
[1780551629817,97.6,64012.97,68.1,-0.99955,0.0,0.01673]
[1780551630824,97.6,64011.9,68.1,-0.99955,0.0,0.01667]
[1780551631831,97.6,64011.17,68.1,-0.99957,0.0,0.01592]
[1780551632838,97.6,64016.83,68.1,-0.99957,0.0,0.01622]
[1780551633845,97.6,64027.71,68.1,-0.99955,0.0,0.01681]
[1780551634851,97.6,64027.91,68.1,-0.99955,0.0,0.01682]
[1780551636098,97.6,64028.7,68.1,-0.99955,0.0,0.01687]
[1780551636865,97.6,64029.25,68.1,-0.99955,0.0,0.0169]
[1780551637628,97.6,64029.25,68.1,-0.99955,0.0,0.0169]
[1780551637873,97.6,64034.0,68.1,-0.99954,0.0,0.01716]
[1780551638880,97.6,64035.76,68.1,-0.99954,0.0,0.01726]
[1780551639887,97.6,64036.26,68.1,-0.99954,0.0,0.01729]
[1780551640894,97.6,64118.79,68.1,-0.99938,0.0,0.02257]
[1780551641901,97.6,64122.33,68.1,-0.99937,0.0,0.02283]
[1780551643916,97.6,64117.09,68.1,-0.99938,0.0,0.02245]
[1780551644923,97.6,64117.66,68.1,-0.99938,0.0,0.02249]
[1780551645976,97.6,64114.51,68.1,-0.99939,0.0,0.02227]
[1780551646937,97.6,64108.9,68.1,-0.9994,0.0,0.02187]
[1780551647944,97.6,64101.79,68.1,-0.99942,0.0,0.02138]
[1780551648951,97.6,64096.5,68.1,-0.99943,0.0,0.02102]
[1780551649958,97.6,64094.82,68.1,-0.99943,0.0,0.02091]
[1780551650965,97.6,64095.22,68.1,-0.99943,0.0,0.02093]
[1780551651972,97.6,64095.99,68.1,-0.99943,0.0,0.02098]
[1780551654041,97.6,64095.78,68.1,-0.99943,0.0,0.02097]
[1780551654136,97.6,64092.11,68.1,-0.99944,0.0,0.02072]
[1780551654993,97.6,64082.81,68.1,-0.99945,0.0,0.02011]
[1780551656000,97.6,64089.09,68.1,-0.99944,0.0,0.02052]
[1780551657009,97.6,64096.46,68.1,-0.99943,0.0,0.02102]
[1780551658016,97.6,64101.19,68.1,-0.99942,0.0,0.02134]
[1780551659022,97.6,64109.35,68.1,-0.9994,0.0,0.0219]
[1780551659712,97.6,64109.35,68.1,-0.9994,0.0,0.0219]
[1780551659950,97.6,64109.35,68.1,-0.9994,0.0,0.0219]
[1780551660141,97.6,64109.35,68.1,-0.9994,0.0,0.0219]
[1780551660226,97.6,64125.05,68.1,-0.99937,0.0,0.02303]
[1780551661200,97.6,64125.05,68.1,-0.99937,0.0,0.02303]
[1780551661041,97.6,64139.03,68.1,-0.99934,0.0,0.02407]
[1780551662048,97.6,64140.78,68.1,-0.99933,0.0,0.02421]
[1780551662695,97.6,64140.78,68.1,-0.99933,0.0,0.02421]
[1780551662996,97.6,64140.78,68.1,-0.99933,0.0,0.02421]
[1780551663056,97.6,64155.46,68.1,-0.9993,0.0,0.02536]
[1780551664220,97.6,64161.42,68.1,-0.99928,0.0,0.02584]
[1780551664497,97.6,64161.42,68.1,-0.99928,0.0,0.02584]
[1780551665070,97.6,64175.48,68.1,-0.99925,0.0,0.027]
[1780551665665,97.6,64175.48,68.1,-0.99925,0.0,0.027]
[1780551666077,97.6,64187.38,68.1,-0.99922,0.0,0.02803]
[1780551667084,97.6,64191.22,68.1,-0.99921,0.0,0.02836]
[1780551667499,97.6,64191.22,68.1,-0.99921,0.0,0.02836]
[1780551667568,97.6,64191.22,68.1,-0.99921,0.0,0.02836]
[1780551667863,97.6,64191.22,68.1,-0.99921,0.0,0.02836]
[1780551668148,97.6,64191.22,68.1,-0.99921,0.0,0.02836]
[1780551668165,97.6,64207.58,68.1,-0.99916,0.0,0.02984]
[1780551668501,97.6,64207.58,68.1,-0.99916,0.0,0.02984]
[1780551668814,97.6,64207.58,68.1,-0.99916,0.0,0.02984]
[1780551669099,97.6,64207.48,68.1,-0.99916,0.0,0.02983]
[1780551670080,97.6,64207.48,68.1,-0.99916,0.0,0.02983]
[1780551670107,97.6,64207.07,68.1,-0.99916,0.0,0.0298]
[1780551671115,97.6,64198.58,68.1,-0.99919,0.0,0.02902]
[1780551672121,97.6,64194.9,68.1,-0.9992,0.0,0.02869]
[1780551673130,97.6,64194.29,68.1,-0.9992,0.0,0.02864]
[1780551674135,97.6,64195.92,68.1,-0.9992,0.0,0.02878]
[1780551675143,97.6,64197.16,68.1,-0.99919,0.0,0.02889]
[1780551676150,97.6,64197.84,68.1,-0.99919,0.0,0.02895]
[1780551677157,97.6,64197.49,68.1,-0.99919,0.0,0.02892]
[1780551679172,97.6,64196.66,68.1,-0.99919,0.0,0.02885]
[1780551680185,97.6,64200.2,68.1,-0.99918,0.0,0.02917]
[1780551681192,97.6,64197.73,68.1,-0.99919,0.0,0.02895]
[1780551683206,97.6,64197.3,68.1,-0.99919,0.0,0.02891]
[1780551685225,97.6,64195.75,68.1,-0.9992,0.0,0.02877]
[1780551686232,97.6,64196.76,68.1,-0.99919,0.0,0.02886]
[1780551687239,97.6,64197.19,68.1,-0.99919,0.0,0.0289]
[1780551688246,97.6,64196.76,68.1,-0.99919,0.0,0.02886]
[1780551689253,97.6,64192.61,68.1,-0.9992,0.0,0.02849]
[1780551690259,97.6,64144.63,68.1,-0.99932,0.0,0.0245]
[1780551691267,97.6,64115.09,68.1,-0.99941,0.0,0.0214]
[1780551692274,97.6,64118.96,68.1,-0.99941,0.0,0.02167]
[1780551692821,97.6,64118.96,68.1,-0.99941,0.0,0.02167]
[1780551693281,97.6,64125.97,68.1,-0.99939,0.0,0.02216]
[1780551694289,97.6,64131.96,68.1,-0.99938,0.0,0.02259]
[1780551694528,97.6,64131.96,68.1,-0.99938,0.0,0.02259]
[1780551694892,97.6,64131.96,68.1,-0.99938,0.0,0.02259]
[1780551695184,97.6,64131.96,68.1,-0.99938,0.0,0.02259]
[1780551695285,97.6,64131.96,68.1,-0.99938,0.0,0.02259]
[1780551696014,97.6,64131.96,68.1,-0.99938,0.0,0.02259]
[1780551696115,97.6,64151.55,68.1,-0.99934,0.0,0.02404]
[1780551696489,97.6,64151.55,68.1,-0.99934,0.0,0.02404]
[1780551696645,97.6,64151.55,68.1,-0.99934,0.0,0.02404]
[1780551697201,97.6,64151.55,68.1,-0.99934,0.0,0.02404]
[1780551696663,97.6,64155.14,68.1,-0.99933,0.0,0.02432]
[1780551697745,97.6,64155.14,68.1,-0.99933,0.0,0.02432]
[1780551697823,97.6,64178.45,68.1,-0.99927,0.0,0.02618]
[1780551699099,97.6,64187.15,68.1,-0.99925,0.0,0.02691]
[1780551699809,97.6,64187.15,68.1,-0.99925,0.0,0.02691]
[1780551699888,97.6,64186.28,68.1,-0.99925,0.0,0.02683]
[1780551700691,97.6,64186.28,68.1,-0.99925,0.0,0.02683]
[1780551700736,97.6,64182.03,68.1,-0.99926,0.0,0.02648]
[1780551701340,97.6,64175.27,68.1,-0.99928,0.0,0.02592]
[1780551702660,97.6,64175.27,68.1,-0.99928,0.0,0.02592]
[1780551702748,97.6,64174.58,68.1,-0.99928,0.0,0.02586]
[1780551703927,97.6,64174.58,68.1,-0.99928,0.0,0.02586]
[1780551703980,97.6,64183.36,68.1,-0.99926,0.0,0.02659]
[1780551704366,97.6,64177.67,68.1,-0.99927,0.0,0.02612]
[1780551705372,97.6,64171.08,68.1,-0.99929,0.0,0.02558]
[1780551706378,97.6,64171.16,68.1,-0.99929,0.0,0.02559]
[1780551707385,97.6,64172.37,68.1,-0.99929,0.0,0.02568]
[1780551708393,97.6,64172.88,68.1,-0.99928,0.0,0.02572]
[1780551710138,97.6,64166.57,68.1,-0.9993,0.0,0.02522]
[1780551710407,97.6,64164.27,68.1,-0.99931,0.0,0.02503]
[1780551711860,97.6,64163.2,68.1,-0.99931,0.0,0.02495]
[1780551712782,97.6,64166.14,68.1,-0.9993,0.0,0.02518]
[1780551713428,97.6,64165.62,68.1,-0.9993,0.0,0.02514]
[1780551714434,97.6,64165.23,68.1,-0.9993,0.0,0.02511]
[1780551715952,97.6,64165.23,68.1,-0.9993,0.0,0.02511]
[1780551715997,97.6,64164.32,68.1,-0.99931,0.0,0.02504]
[1780551716449,97.6,64159.09,68.1,-0.99932,0.0,0.02463]
[1780551717456,97.6,64157.94,68.1,-0.99932,0.0,0.02454]
[1780551718463,97.6,64156.31,68.1,-0.99932,0.0,0.02441]
[1780551719470,97.6,64156.86,68.1,-0.99932,0.0,0.02445]
[1780551720477,97.6,64156.32,68.1,-0.99932,0.0,0.02441]
[1780551722234,97.6,64156.32,68.1,-0.99932,0.0,0.02441]
[1780551722491,97.6,64153.03,68.1,-0.99933,0.0,0.02416]
[1780551723531,97.6,64147.57,68.1,-0.99934,0.0,0.02374]
[1780551724511,97.6,64146.89,68.1,-0.99935,0.0,0.02369]
[1780551725718,97.6,64146.89,68.1,-0.99935,0.0,0.02369]
[1780551725735,97.6,64146.89,68.1,-0.99935,0.0,0.02369]
[1780551725754,97.6,64147.02,68.1,-0.99935,0.0,0.0237]
[1780551726735,97.6,64147.02,68.1,-0.99935,0.0,0.0237]
[1780551726872,97.6,64147.02,68.1,-0.99935,0.0,0.0237]
[1780551726919,97.6,64146.04,68.1,-0.99935,0.0,0.02363]
[1780551727984,97.6,64139.43,68.1,-0.99936,0.0,0.02313]
[1780551728539,97.6,64137.38,68.1,-0.99937,0.0,0.02298]
[1780551729546,97.6,64136.63,68.1,-0.99937,0.0,0.02293]
[1780551730553,97.6,64134.91,68.1,-0.99937,0.0,0.0228]
[1780551731560,97.6,64133.65,68.1,-0.99937,0.0,0.02271]
[1780551732567,97.6,64138.54,68.1,-0.99936,0.0,0.02307]
[1780551733574,97.6,64139.16,68.1,-0.99936,0.0,0.02311]
[1780551734581,97.6,64141.39,68.1,-0.99936,0.0,0.02328]
[1780551736595,97.6,64142.52,68.1,-0.99936,0.0,0.02336]
[1780551738610,97.6,64144.61,68.1,-0.99935,0.0,0.02352]
[1780551739617,97.6,64146.81,68.1,-0.99935,0.0,0.02368]
[1780551741631,97.6,64148.24,68.1,-0.99934,0.0,0.02379]
[1780551742638,97.6,64151.17,68.1,-0.99934,0.0,0.02401]
[1780551743549,97.6,64151.17,68.1,-0.99934,0.0,0.02401]
[1780551744058,97.6,64159.07,68.1,-0.99932,0.0,0.02462]
[1780551744652,97.6,64164.14,68.1,-0.99931,0.0,0.02502]
[1780551745659,97.6,64163.24,68.1,-0.99931,0.0,0.02495]
[1780551746667,97.6,64162.15,68.1,-0.99931,0.0,0.02487]
[1780551747674,97.6,64165.5,68.1,-0.9993,0.0,0.02513]
[1780551748681,97.6,64169.57,68.1,-0.99929,0.0,0.02546]
[1780551749580,97.6,64169.57,68.1,-0.99929,0.0,0.02546]
[1780551749688,97.6,64171.2,68.1,-0.99929,0.0,0.02559]
[1780551750673,97.6,64171.2,68.1,-0.99929,0.0,0.02559]
[1780551750976,97.6,64175.36,68.1,-0.99928,0.0,0.02593]
[1780551751702,97.6,64177.5,68.1,-0.9993,0.0,0.02506]
[1780551752709,97.6,64175.33,68.1,-0.99931,0.0,0.02489]
[1780551753716,97.6,64176.96,68.1,-0.9993,0.0,0.02502]
[1780551754723,97.6,64175.23,68.1,-0.99931,0.0,0.02488]
[1780551756318,97.6,64172.93,68.1,-0.99931,0.0,0.0247]
[1780551756760,97.6,64172.93,68.1,-0.99931,0.0,0.0247]
[1780551757093,97.6,64183.75,68.1,-0.99929,0.0,0.02556]
[1780551758260,97.6,64187.05,68.1,-0.99928,0.0,0.02583]
[1780551758751,97.6,64182.94,68.1,-0.99929,0.0,0.02549]
[1780551759758,97.6,64182.11,68.1,-0.99929,0.0,0.02543]
[1780551761157,97.6,64181.77,68.1,-0.99929,0.0,0.0254]
[1780551761772,97.6,64180.28,68.1,-0.9993,0.0,0.02528]
[1780551762779,97.6,64175.3,68.1,-0.99931,0.0,0.02488]
[1780551763786,97.6,64170.25,68.1,-0.99932,0.0,0.02449]
[1780551764793,97.6,64172.37,68.1,-0.99931,0.0,0.02465]
[1780551765800,97.6,64173.57,68.1,-0.99931,0.0,0.02475]
[1780551766807,97.6,64170.18,68.1,-0.99932,0.0,0.02448]
[1780551767814,97.6,64172.56,68.1,-0.99931,0.0,0.02467]
[1780551769057,97.6,64172.56,68.1,-0.99931,0.0,0.02467]
[1780551769101,97.6,64173.49,68.1,-0.99931,0.0,0.02474]
[1780551769830,97.6,64168.44,68.1,-0.99932,0.0,0.02435]
[1780551771844,97.6,64168.85,68.1,-0.99932,0.0,0.02438]
[1780551772852,97.6,64167.03,68.1,-0.99933,0.0,0.02424]
[1780551773804,97.6,64167.03,68.1,-0.99933,0.0,0.02424]
[1780551773859,97.6,64161.95,68.1,-0.99934,0.0,0.02385]
[1780551774865,97.6,64159.18,68.1,-0.99934,0.0,0.02364]
[1780551775873,97.6,64162.91,68.1,-0.99934,0.0,0.02392]
[1780551777177,97.6,64166.35,68.1,-0.99933,0.0,0.02419]
[1780551777887,97.6,64167.19,68.1,-0.99933,0.0,0.02425]
[1780551778959,97.6,64167.19,68.1,-0.99933,0.0,0.02425]
[1780551779032,97.6,64165.03,68.1,-0.99933,0.0,0.02408]
[1780551779901,97.6,64161.67,68.1,-0.99934,0.0,0.02383]
[1780551780912,97.6,64158.78,68.1,-0.99935,0.0,0.02361]
[1780551781481,97.6,64158.78,68.1,-0.99935,0.0,0.02361]
[1780551781528,97.6,64158.78,68.1,-0.99935,0.0,0.02361]
[1780551781922,97.6,64156.57,68.1,-0.99935,0.0,0.02344]
[1780551782577,97.6,64156.57,68.1,-0.99935,0.0,0.02344]
[1780551782926,97.6,64154.8,68.1,-0.99935,0.0,0.02331]
[1780551783935,97.6,64160.06,68.1,-0.99934,0.0,0.0237]
[1780551784941,97.6,64161.01,68.1,-0.99934,0.0,0.02378]
[1780551785948,97.6,64160.81,68.1,-0.99934,0.0,0.02376]
[1780551786955,97.6,64161.35,68.1,-0.99934,0.0,0.0238]
[1780551787962,97.6,64163.27,68.1,-0.99934,0.0,0.02395]
[1780551789976,97.6,64159.44,68.1,-0.99934,0.0,0.02366]
[1780551790983,97.6,64159.06,68.1,-0.99934,0.0,0.02363]
[1780551791990,97.6,64163.27,68.1,-0.99934,0.0,0.02395]
[1780551792997,97.6,64166.7,68.1,-0.99933,0.0,0.02421]
[1780551794004,97.6,64162.35,68.1,-0.99934,0.0,0.02388]
[1780551795011,97.6,64161.3,68.1,-0.99934,0.0,0.0238]
[1780551796020,97.6,64162.15,68.1,-0.99934,0.0,0.02386]
[1780551797026,97.6,64163.03,68.1,-0.99934,0.0,0.02393]
[1780551798033,97.6,64160.68,68.1,-0.99934,0.0,0.02375]
[1780551799040,97.6,64162.07,68.1,-0.99934,0.0,0.02386]
[1780551800047,97.6,64163.92,68.1,-0.99933,0.0,0.024]
[1780551801054,97.6,64164.13,68.1,-0.99933,0.0,0.02401]
[1780551802061,97.6,64164.95,68.1,-0.99933,0.0,0.02408]
[1780551803068,97.6,64165.47,68.1,-0.99933,0.0,0.02412]
[1780551804075,97.6,64159.56,68.1,-0.99934,0.0,0.02367]
[1780551805082,97.6,64160.17,68.1,-0.99934,0.0,0.02371]
[1780551806089,97.6,64161.13,68.1,-0.99934,0.0,0.02379]
[1780551808103,97.6,64160.81,68.1,-0.99934,0.0,0.02376]
[1780551809110,97.6,64162.52,68.1,-0.99934,0.0,0.02389]
[1780551810117,97.6,64172.14,68.1,-0.99931,0.0,0.02464]
[1780551811355,97.6,64177.29,68.1,-0.99933,0.0,0.02403]
[1780551812135,97.6,64174.2,68.1,-0.99934,0.0,0.02379]
[1780551813141,97.6,64176.25,68.1,-0.99933,0.0,0.02395]
[1780551814148,97.6,64185.41,68.1,-0.99931,0.0,0.02466]
[1780551815155,97.6,64186.78,68.1,-0.99931,0.0,0.02477]
[1780551816162,97.6,64187.93,68.1,-0.99931,0.0,0.02486]
[1780551817169,97.6,64181.59,68.1,-0.99932,0.0,0.02436]
[1780551818176,97.6,64179.9,68.1,-0.99932,0.0,0.02423]
[1780551819183,97.6,64178.32,68.1,-0.99933,0.0,0.02411]
[1780551820189,97.6,64176.72,68.1,-0.99933,0.0,0.02398]
[1780551821199,97.6,64177.82,68.1,-0.99933,0.0,0.02407]
[1780551822206,97.6,64180.34,68.1,-0.99932,0.0,0.02426]
[1780551822650,97.6,64180.34,68.1,-0.99932,0.0,0.02426]
[1780551823213,97.6,64185.56,68.1,-0.99931,0.0,0.02467]
[1780551824220,97.6,64187.5,68.1,-0.99931,0.0,0.02482]
[1780551825227,97.6,64188.12,68.1,-0.99931,0.0,0.02487]
[1780551826051,97.6,64188.12,68.1,-0.99931,0.0,0.02487]
[1780551826420,97.6,64188.12,68.1,-0.99931,0.0,0.02487]
[1780551826235,97.6,64187.21,68.1,-0.99931,0.0,0.0248]
[1780551827242,97.6,64193.15,68.1,-0.99929,0.0,0.02527]
[1780551827675,97.6,64193.15,68.1,-0.99929,0.0,0.02527]
[1780551828249,97.6,64193.6,68.1,-0.99929,0.0,0.02531]
[1780551829257,97.6,64194.1,68.1,-0.99929,0.0,0.02535]
[1780551830263,97.6,64194.8,68.1,-0.99929,0.0,0.02541]
[1780551831270,97.6,64193.39,68.1,-0.99929,0.0,0.02529]
[1780551832276,97.6,64190.56,68.1,-0.9993,0.0,0.02507]
[1780551833284,97.6,64190.08,68.1,-0.9993,0.0,0.02503]
[1780551834291,97.6,64194.64,68.1,-0.99929,0.0,0.02539]
[1780551835297,97.6,64195.73,68.1,-0.99929,0.0,0.02548]
[1780551836305,97.6,64193.31,68.1,-0.99929,0.0,0.02529]
[1780551837312,97.6,64191.94,68.1,-0.9993,0.0,0.02518]
[1780551838320,97.6,64183.18,68.1,-0.99932,0.0,0.02448]
[1780551839326,97.6,64187.1,68.1,-0.99931,0.0,0.02479]
[1780551840333,97.6,64191.88,68.1,-0.9993,0.0,0.02517]
[1780551841195,97.6,64191.88,68.1,-0.9993,0.0,0.02517]
[1780551841340,97.6,64191.0,68.1,-0.9993,0.0,0.0251]
[1780551842347,97.6,64195.27,68.1,-0.99929,0.0,0.02544]
[1780551843353,97.6,64203.76,68.1,-0.99927,0.0,0.02614]
[1780551843529,97.6,64203.76,68.1,-0.99927,0.0,0.02614]
[1780551843887,97.6,64203.76,68.1,-0.99927,0.0,0.02614]
[1780551844361,97.6,64213.78,68.1,-0.99924,0.0,0.02698]
[1780551845368,97.6,64212.42,68.1,-0.99924,0.0,0.02687]
[1780551846375,97.6,64213.43,68.1,-0.99924,0.0,0.02695]
[1780551847382,97.6,64213.8,68.1,-0.99924,0.0,0.02698]
[1780551847624,97.6,64213.8,68.1,-0.99924,0.0,0.02698]
[1780551848389,97.6,64218.45,68.1,-0.99923,0.0,0.02738]
[1780551849396,97.6,64220.89,68.1,-0.99922,0.0,0.0276]
[1780551850403,97.6,64222.28,68.1,-0.99922,0.0,0.02772]
[1780551851410,97.6,64217.63,68.1,-0.99923,0.0,0.02731]
[1780551852417,97.6,64215.19,68.1,-0.99924,0.0,0.0271]
[1780551853424,97.6,64217.29,68.1,-0.99923,0.0,0.02728]
[1780551854432,97.6,64212.65,68.1,-0.99924,0.0,0.02689]
[1780551855438,97.6,64215.96,68.1,-0.99924,0.0,0.02717]
[1780551856447,97.6,64212.35,68.1,-0.99924,0.0,0.02686]
[1780551857453,97.6,64213.78,68.1,-0.99924,0.0,0.02698]
[1780551858469,97.6,64218.86,68.1,-0.99923,0.0,0.02742]
[1780551859473,97.6,64226.55,68.1,-0.99921,0.0,0.02809]
[1780551860482,97.6,64227.14,68.1,-0.99921,0.0,0.02814]
[1780551861491,97.6,64219.8,68.1,-0.99923,0.0,0.0275]
[1780551862496,97.6,64221.11,68.1,-0.99922,0.0,0.02761]
[1780551863502,97.6,64227.72,68.1,-0.9992,0.0,0.0282]
[1780551864510,97.6,64231.78,68.1,-0.99919,0.0,0.02856]
[1780551865517,97.6,64236.6,68.1,-0.99918,0.0,0.02899]
[1780551866525,97.6,64238.28,68.1,-0.99918,0.0,0.02915]
[1780551867533,97.6,64235.87,68.1,-0.99918,0.0,0.02893]
[1780551868540,97.6,64238.47,68.1,-0.99917,0.0,0.02916]
[1780551869547,97.6,64239.99,68.1,-0.99917,0.0,0.0293]
[1780551870554,97.6,64240.47,68.1,-0.99917,0.0,0.02935]
[1780551871561,97.6,64237.53,68.1,-0.99921,0.0,0.02792]
[1780551872568,97.6,64236.39,68.1,-0.99921,0.0,0.02782]
[1780551874582,97.6,64240.33,68.1,-0.9992,0.0,0.02817]
[1780551875589,97.6,64242.41,68.1,-0.9992,0.0,0.02836]
[1780551876596,97.6,64240.75,68.1,-0.9992,0.0,0.02821]
[1780551877821,97.6,64236.43,68.1,-0.99921,0.0,0.02783]
[1780551878612,97.6,64232.88,68.1,-0.99922,0.0,0.02751]
[1780551879620,97.6,64228.15,68.1,-0.99923,0.0,0.02711]
[1780551880972,97.6,64228.15,68.1,-0.99923,0.0,0.02711]
[1780551881179,97.6,64228.15,68.1,-0.99923,0.0,0.02711]
[1780551881271,97.6,64224.22,68.1,-0.99924,0.0,0.02677]
[1780551881634,97.6,64221.09,68.1,-0.99925,0.0,0.0265]
[1780551882528,97.6,64221.09,68.1,-0.99925,0.0,0.0265]
[1780551882641,97.6,64214.23,68.1,-0.99927,0.0,0.02593]
[1780551883648,97.6,64210.79,68.1,-0.99928,0.0,0.02565]
[1780551884655,97.6,64213.63,68.1,-0.99927,0.0,0.02588]
[1780551885662,97.6,64221.33,68.1,-0.99925,0.0,0.02653]
[1780551886669,97.6,64229.62,68.1,-0.99923,0.0,0.02723]
[1780551887676,97.6,64232.14,68.1,-0.99922,0.0,0.02745]
[1780551889006,97.6,64232.14,68.1,-0.99922,0.0,0.02745]
[1780551889480,97.6,64232.04,68.1,-0.99922,0.0,0.02744]
[1780551889690,97.6,64233.72,68.1,-0.99922,0.0,0.02759]
[1780551890697,97.6,64233.06,68.1,-0.99922,0.0,0.02753]
[1780551892473,97.6,64233.06,68.1,-0.99922,0.0,0.02753]
[1780551891704,97.6,64231.35,68.1,-0.99923,0.0,0.02738]
[1780551892801,97.6,64231.35,68.1,-0.99923,0.0,0.02738]
[1780551892885,97.6,64230.82,68.1,-0.99923,0.0,0.02734]
[1780551893717,97.6,64240.4,68.1,-0.9992,0.0,0.02818]
[1780551895341,97.6,64244.69,68.1,-0.99919,0.0,0.02856]
[1780551896123,97.6,64247.07,68.1,-0.99918,0.0,0.02878]
[1780551896739,97.6,64245.72,68.1,-0.99919,0.0,0.02865]
[1780551897745,97.6,64244.99,68.1,-0.99919,0.0,0.02859]
[1780551898753,97.6,64243.3,68.1,-0.99919,0.0,0.02844]
[1780551899760,97.6,64241.28,68.1,-0.9992,0.0,0.02825]
[1780551900767,97.6,64239.76,68.1,-0.9992,0.0,0.02812]
[1780551901774,97.6,64229.18,68.1,-0.99923,0.0,0.02719]
[1780551902781,97.6,64231.49,68.1,-0.99923,0.0,0.02739]
[1780551903787,97.6,64231.24,68.1,-0.99923,0.0,0.02737]
[1780551904795,97.6,64236.83,68.1,-0.99921,0.0,0.02786]
[1780551905802,97.6,64238.33,68.1,-0.99921,0.0,0.02799]
[1780551907321,97.6,64231.57,68.1,-0.99923,0.0,0.0274]
[1780551907816,97.6,64227.24,68.1,-0.99924,0.0,0.02703]
[1780551909417,97.6,64225.93,68.1,-0.99924,0.0,0.02692]
[1780551909832,97.6,64219.87,68.1,-0.99926,0.0,0.0264]
[1780551911340,97.6,64221.03,68.1,-0.99925,0.0,0.0265]
[1780551911844,97.6,64225.64,68.1,-0.99924,0.0,0.02689]
[1780551912851,97.6,64223.01,68.1,-0.99925,0.0,0.02667]
[1780551913858,97.6,64220.33,68.1,-0.99925,0.0,0.02644]
[1780551915069,97.6,64219.43,68.1,-0.99926,0.0,0.02637]
[1780551916257,97.6,64211.25,68.1,-0.99928,0.0,0.02569]
[1780551916882,97.6,64213.52,68.1,-0.99927,0.0,0.02587]
[1780551917889,97.6,64216.24,68.1,-0.99927,0.0,0.0261]
[1780551919473,97.6,64217.49,68.1,-0.99926,0.0,0.0262]
[1780551919903,97.6,64227.26,68.1,-0.99924,0.0,0.02703]
[1780551920910,97.6,64227.54,68.1,-0.99924,0.0,0.02705]
[1780551921917,97.6,64230.79,68.1,-0.99923,0.0,0.02733]
[1780551922924,97.6,64231.45,68.1,-0.99923,0.0,0.02739]
[1780551924938,97.6,64226.6,68.1,-0.99924,0.0,0.02697]
[1780551925945,97.6,64226.09,68.1,-0.99924,0.0,0.02693]
[1780551926952,97.6,64224.33,68.1,-0.99924,0.0,0.02678]
[1780551927959,97.6,64224.85,68.1,-0.99924,0.0,0.02682]
[1780551929973,97.6,64223.73,68.1,-0.99925,0.0,0.02673]
[1780551930980,97.6,64221.96,68.1,-0.99925,0.0,0.02658]
[1780551931987,97.6,64220.82,68.1,-0.99928,0.0,0.0254]
[1780551934002,97.6,64221.13,68.1,-0.99928,0.0,0.02543]
[1780551935009,97.6,64219.45,68.1,-0.99929,0.0,0.02529]
[1780551936176,97.6,64218.62,68.1,-0.99929,0.0,0.02523]
[1780551937023,97.6,64217.36,68.1,-0.99929,0.0,0.02512]
[1780551938031,97.6,64216.39,68.1,-0.99929,0.0,0.02505]
[1780551939038,97.6,64215.58,68.1,-0.9993,0.0,0.02498]
[1780551941052,97.6,64217.8,68.1,-0.99929,0.0,0.02516]
[1780551942059,97.6,64221.15,68.1,-0.99928,0.0,0.02543]
[1780551943066,97.6,64224.54,68.1,-0.99927,0.0,0.02571]
[1780551944072,97.6,64223.44,68.1,-0.99928,0.0,0.02562]
[1780551945080,97.6,64224.36,68.1,-0.99927,0.0,0.02569]
[1780551946087,97.6,64226.06,68.1,-0.99927,0.0,0.02583]
[1780551947094,97.6,64227.21,68.1,-0.99927,0.0,0.02593]
[1780551948448,97.6,64222.39,68.1,-0.99928,0.0,0.02553]
[1780551949108,97.6,64220.66,68.1,-0.99928,0.0,0.02539]
[1780551950115,97.6,64221.34,68.1,-0.99928,0.0,0.02545]
[1780551951122,97.6,64222.02,68.1,-0.99928,0.0,0.0255]
[1780551952129,97.6,64215.34,68.1,-0.9993,0.0,0.02496]
[1780551953136,97.6,64211.82,68.1,-0.99931,0.0,0.02468]
[1780551954143,97.6,64213.4,68.1,-0.9993,0.0,0.02481]
[1780551955343,97.6,64213.4,68.1,-0.9993,0.0,0.02481]
[1780551955435,97.6,64209.9,68.1,-0.99931,0.0,0.02453]
[1780551956044,97.6,64209.9,68.1,-0.99931,0.0,0.02453]
[1780551956522,97.6,64209.9,68.1,-0.99931,0.0,0.02453]
[1780551956157,97.6,64197.4,68.1,-0.99934,0.0,0.02356]
[1780551957165,97.6,64192.99,68.1,-0.99935,0.0,0.02323]
[1780551958487,97.6,64194.68,68.1,-0.99935,0.0,0.02336]
[1780551959179,97.6,64198.66,68.1,-0.99934,0.0,0.02366]
[1780551960240,97.6,64198.66,68.1,-0.99934,0.0,0.02366]
[1780551960570,97.6,64199.93,68.1,-0.99933,0.0,0.02376]
[1780551961094,97.6,64199.93,68.1,-0.99933,0.0,0.02376]
[1780551961343,97.6,64199.93,68.1,-0.99933,0.0,0.02376]
[1780551961415,97.6,64197.2,68.1,-0.99934,0.0,0.02355]
[1780551962240,97.6,64205.13,68.1,-0.99932,0.0,0.02416]
[1780551963211,97.6,64208.9,68.1,-0.99931,0.0,0.02445]
[1780551964218,97.6,64211.17,68.1,-0.99931,0.0,0.02463]
[1780551965225,97.6,64209.66,68.1,-0.99931,0.0,0.02451]
[1780551966232,97.6,64208.24,68.1,-0.99931,0.0,0.0244]
[1780551967239,97.6,64214.09,68.1,-0.9993,0.0,0.02486]
[1780551968246,97.6,64227.59,68.1,-0.99927,0.0,0.02596]
[1780551968852,97.6,64227.59,68.1,-0.99927,0.0,0.02596]
[1780551969167,97.6,64227.59,68.1,-0.99927,0.0,0.02596]
[1780551969170,97.6,64227.59,68.1,-0.99927,0.0,0.02596]
[1780551969254,97.6,64234.59,68.1,-0.99925,0.0,0.02655]
[1780551970353,97.6,64234.59,68.1,-0.99925,0.0,0.02655]
[1780551970428,97.6,64238.95,68.1,-0.99924,0.0,0.02692]
[1780551971268,97.6,64240.43,68.1,-0.99923,0.0,0.02704]
[1780551972564,97.6,64238.2,68.1,-0.99924,0.0,0.02685]
[1780551973282,97.6,64238.98,68.1,-0.99924,0.0,0.02692]
[1780551974363,97.6,64231.32,68.1,-0.99926,0.0,0.02627]
[1780551975303,97.6,64231.1,68.1,-0.99926,0.0,0.02625]
[1780551975739,97.6,64231.1,68.1,-0.99926,0.0,0.02625]
[1780551976223,97.6,64231.1,68.1,-0.99926,0.0,0.02625]
[1780551976310,97.6,64225.24,68.1,-0.99927,0.0,0.02577]
[1780551976842,97.6,64225.24,68.1,-0.99927,0.0,0.02577]
[1780551977317,97.6,64222.99,68.1,-0.99928,0.0,0.02558]
[1780551978324,97.6,64223.65,68.1,-0.99928,0.0,0.02564]
[1780551979331,97.6,64214.93,68.1,-0.9993,0.0,0.02493]
[1780551980338,97.6,64206.86,68.1,-0.99932,0.0,0.02429]
[1780551981345,97.6,64200.22,68.1,-0.99933,0.0,0.02378]
[1780551982352,97.6,64200.5,68.1,-0.99933,0.0,0.0238]
[1780551983359,97.6,64197.86,68.1,-0.99934,0.0,0.0236]
[1780551984366,97.6,64196.32,68.1,-0.99934,0.0,0.02348]
[1780551985563,97.6,64195.67,68.1,-0.99934,0.0,0.02343]
[1780551986381,97.6,64191.68,68.1,-0.99935,0.0,0.02313]
[1780551987387,97.6,64190.1,68.1,-0.99936,0.0,0.02301]
[1780551988021,97.6,64190.1,68.1,-0.99936,0.0,0.02301]
[1780551988133,97.6,64190.1,68.1,-0.99936,0.0,0.02301]
[1780551988163,97.6,64190.1,68.1,-0.99936,0.0,0.02301]
[1780551988341,97.6,64190.1,68.1,-0.99936,0.0,0.02301]
[1780551988393,97.6,64187.24,68.1,-0.99936,0.0,0.0228]
[1780551988890,97.6,64187.24,68.1,-0.99936,0.0,0.0228]
[1780551989323,97.6,64187.24,68.1,-0.99936,0.0,0.0228]
[1780551989401,97.6,64182.87,68.1,-0.99937,0.0,0.02248]
[1780551990408,97.6,64180.08,68.1,-0.99938,0.0,0.02228]
[1780551991518,97.6,64183.46,68.1,-0.9994,0.0,0.02158]
[1780551992422,97.6,64188.73,68.1,-0.99939,0.0,0.02195]
[1780551993429,97.6,64194.71,68.1,-0.99937,0.0,0.02238]
[1780551994436,97.6,64186.53,68.1,-0.99939,0.0,0.02179]
[1780551995609,97.6,64181.8,68.1,-0.9994,0.0,0.02146]
[1780551997457,97.6,64181.42,68.1,-0.9994,0.0,0.02143]
[1780551998463,97.6,64181.09,68.1,-0.9994,0.0,0.02141]
[1780551999473,97.6,64175.35,68.1,-0.99941,0.0,0.02101]
[1780552000480,97.6,64137.13,68.1,-0.99949,0.0,0.01853]
[1780552001487,97.6,64183.23,68.1,-0.9994,0.0,0.02156]
[1780552002493,97.6,64181.94,68.1,-0.9994,0.0,0.02147]
[1780552003501,97.6,64182.81,68.1,-0.9994,0.0,0.02153]
[1780552004508,97.6,64179.51,68.1,-0.99941,0.0,0.0213]
[1780552005515,97.6,64180.07,68.1,-0.9994,0.0,0.02134]
[1780552006522,97.6,64180.43,68.1,-0.9994,0.0,0.02136]
[1780552006959,97.6,64180.43,68.1,-0.9994,0.0,0.02136]
[1780552007529,97.6,64170.19,68.1,-0.99942,0.0,0.02066]
[1780552008067,97.6,64170.19,68.1,-0.99942,0.0,0.02066]
[1780552008536,97.6,64165.19,68.1,-0.99943,0.0,0.02032]
[1780552009543,97.6,64165.6,68.1,-0.99943,0.0,0.02035]
[1780552010550,97.6,64157.48,68.1,-0.99945,0.0,0.01981]
[1780552011556,97.6,64152.93,68.1,-0.99946,0.0,0.01952]
[1780552012564,97.6,64149.29,68.1,-0.99947,0.0,0.01929]
[1780552013571,97.6,64146.45,68.1,-0.99947,0.0,0.01911]
[1780552013716,97.6,64146.45,68.1,-0.99947,0.0,0.01911]
[1780552013861,97.6,64146.45,68.1,-0.99947,0.0,0.01911]
[1780552014578,97.6,64144.31,68.1,-0.99947,0.0,0.01897]
[1780552014770,97.6,64144.31,68.1,-0.99947,0.0,0.01897]
[1780552015585,97.6,64151.73,68.1,-0.99946,0.0,0.01944]
[1780552016592,97.6,64152.76,68.1,-0.99946,0.0,0.01951]
[1780552017599,97.6,64150.58,68.1,-0.99946,0.0,0.01937]
[1780552018606,97.6,64155.15,68.1,-0.99945,0.0,0.01966]
[1780552019613,97.6,64160.86,68.1,-0.99944,0.0,0.02004]
[1780552020620,97.6,64164.17,68.1,-0.99944,0.0,0.02025]
[1780552021627,97.6,64171.79,68.1,-0.99942,0.0,0.02077]
[1780552022634,97.6,64180.75,68.1,-0.9994,0.0,0.02139]
[1780552023641,97.6,64180.73,68.1,-0.9994,0.0,0.02138]
[1780552024648,97.6,64175.96,68.1,-0.99941,0.0,0.02105]
[1780552024836,97.6,64175.96,68.1,-0.99941,0.0,0.02105]
[1780552025655,97.6,64183.41,68.1,-0.9994,0.0,0.02157]
[1780552025765,97.6,64183.41,68.1,-0.9994,0.0,0.02157]
[1780552026662,97.6,64184.42,68.1,-0.99939,0.0,0.02164]
[1780552027032,97.6,64184.42,68.1,-0.99939,0.0,0.02164]
[1780552027669,97.6,64175.59,68.1,-0.99941,0.0,0.02103]
[1780552028074,97.6,64175.59,68.1,-0.99941,0.0,0.02103]
[1780552028394,97.6,64175.59,68.1,-0.99941,0.0,0.02103]
[1780552028676,97.6,64175.57,68.1,-0.99941,0.0,0.02103]
[1780552029735,97.6,64173.43,68.1,-0.99942,0.0,0.02088]
[1780552030690,97.6,64170.71,68.1,-0.99942,0.0,0.02069]
[1780552032704,97.6,64175.64,68.1,-0.99941,0.0,0.02103]
[1780552033711,97.6,64179.59,68.1,-0.99941,0.0,0.0213]
[1780552034718,97.6,64187.11,68.1,-0.99939,0.0,0.02183]
[1780552036260,97.6,64187.03,68.1,-0.99939,0.0,0.02183]
[1780552036732,97.6,64188.98,68.1,-0.99939,0.0,0.02197]
[1780552038050,97.6,64188.98,68.1,-0.99939,0.0,0.02197]
[1780552038537,97.6,64188.98,68.1,-0.99939,0.0,0.02197]
[1780552038627,97.6,64189.18,68.1,-0.99938,0.0,0.02198]
[1780552038746,97.6,64200.24,68.1,-0.99936,0.0,0.02279]
[1780552040667,97.6,64207.0,68.1,-0.99935,0.0,0.02329]
[1780552040918,97.6,64205.55,68.1,-0.99935,0.0,0.02318]
[1780552041767,97.6,64206.88,68.1,-0.99935,0.0,0.02328]
[1780552042774,97.6,64199.13,68.1,-0.99936,0.0,0.02271]
[1780552043780,97.6,64195.97,68.1,-0.99937,0.0,0.02247]
[1780552044790,97.6,64203.6,68.1,-0.99935,0.0,0.02304]
[1780552046136,97.6,64203.6,68.1,-0.99935,0.0,0.02304]
[1780552046158,97.6,64203.6,68.1,-0.99935,0.0,0.02304]
[1780552046674,97.6,64203.6,68.1,-0.99935,0.0,0.02304]
[1780552046178,97.6,64209.01,68.1,-0.99934,0.0,0.02344]
[1780552047150,97.6,64209.01,68.1,-0.99934,0.0,0.02344]
[1780552047189,97.6,64213.44,68.1,-0.99933,0.0,0.02378]
[1780552047811,97.6,64215.16,68.1,-0.99933,0.0,0.02392]
[1780552049458,97.6,64214.11,68.1,-0.99933,0.0,0.02383]
[1780552049825,97.6,64214.64,68.1,-0.99933,0.0,0.02388]
[1780552050832,97.6,64167.93,68.1,-0.99943,0.0,0.02051]
[1780552051838,97.6,64198.99,68.1,-0.99939,0.0,0.02173]
[1780552052846,97.6,64198.78,68.1,-0.99939,0.0,0.02172]
[1780552053853,97.6,64195.14,68.1,-0.9994,0.0,0.02146]
[1780552054859,97.6,64195.66,68.1,-0.9994,0.0,0.0215]
[1780552055867,97.6,64196.73,68.1,-0.99939,0.0,0.02157]
[1780552056874,97.6,64202.0,68.1,-0.99938,0.0,0.02195]
[1780552057881,97.6,64193.82,68.1,-0.9994,0.0,0.02137]
[1780552058888,97.6,64190.9,68.1,-0.99941,0.0,0.02116]
[1780552059895,97.6,64188.82,68.1,-0.99941,0.0,0.02102]
[1780552060901,97.6,64192.86,68.1,-0.9994,0.0,0.0213]
[1780552061909,97.6,64191.78,68.1,-0.99941,0.0,0.02123]
[1780552063922,97.6,64190.65,68.1,-0.99941,0.0,0.02115]
[1780552064930,97.6,64188.04,68.1,-0.99941,0.0,0.02097]
[1780552065937,97.6,64187.64,68.1,-0.99941,0.0,0.02094]
[1780552066944,97.6,64186.99,68.1,-0.99942,0.0,0.02089]
[1780552067951,97.6,64186.01,68.1,-0.99942,0.0,0.02083]
[1780552068958,97.6,64186.85,68.1,-0.99942,0.0,0.02089]
[1780552069964,97.6,64189.17,68.1,-0.99941,0.0,0.02104]
[1780552071979,97.6,64190.91,68.1,-0.99941,0.0,0.02117]
[1780552073360,97.6,64190.91,68.1,-0.99941,0.0,0.02117]
[1780552073602,97.6,64190.91,68.1,-0.99941,0.0,0.02117]
[1780552073634,97.6,64190.71,68.1,-0.99941,0.0,0.02115]
[1780552074681,97.6,64190.71,68.1,-0.99941,0.0,0.02115]
[1780552074544,97.6,64170.75,68.1,-0.99945,0.0,0.01981]
[1780552074999,97.6,64164.21,68.1,-0.99946,0.0,0.01938]
[1780552076009,97.6,64164.44,68.1,-0.99946,0.0,0.0194]
[1780552077015,97.6,64164.71,68.1,-0.99946,0.0,0.01941]
[1780552078023,97.6,64168.48,68.1,-0.99945,0.0,0.01966]
[1780552079029,97.6,64168.03,68.1,-0.99945,0.0,0.01963]
[1780552080775,97.6,64168.08,68.1,-0.99945,0.0,0.01963]
[1780552080973,97.6,64168.08,68.1,-0.99945,0.0,0.01963]
[1780552081044,97.6,64156.28,68.1,-0.99948,0.0,0.01888]
[1780552082560,97.6,64153.59,68.1,-0.99948,0.0,0.01871]
[1780552083028,97.6,64153.59,68.1,-0.99948,0.0,0.01871]
[1780552083629,97.6,64148.91,68.1,-0.99949,0.0,0.01842]
[1780552083956,97.6,64148.91,68.1,-0.99949,0.0,0.01842]
[1780552084599,97.6,64148.91,68.1,-0.99949,0.0,0.01842]
[1780552084652,97.6,64132.71,68.1,-0.99952,0.0,0.01745]
[1780552085077,97.6,64128.87,68.1,-0.99952,0.0,0.01723]
[1780552086306,97.6,64135.64,68.1,-0.99951,0.0,0.01763]
[1780552087670,97.6,64138.11,68.1,-0.99951,0.0,0.01777]
[1780552088542,97.6,64138.11,68.1,-0.99951,0.0,0.01777]
[1780552088639,97.6,64125.9,68.1,-0.99953,0.0,0.01706]
[1780552089627,97.6,64125.9,68.1,-0.99953,0.0,0.01706]
[1780552089647,97.6,64112.74,68.1,-0.99955,0.0,0.01632]
[1780552090112,97.6,64112.19,68.1,-0.99955,0.0,0.01629]
[1780552091086,97.6,64112.19,68.1,-0.99955,0.0,0.01629]
[1780552091481,97.6,64112.19,68.1,-0.99955,0.0,0.01629]
[1780552091533,97.6,64112.19,68.1,-0.99955,0.0,0.01629]
[1780552091543,97.6,64107.76,68.1,-0.99956,0.0,0.01605]
[1780552092027,97.6,64107.76,68.1,-0.99956,0.0,0.01605]
[1780552092488,97.6,64107.76,68.1,-0.99956,0.0,0.01605]
[1780552092568,97.6,64101.6,68.1,-0.99957,0.0,0.01572]
[1780552093135,97.6,64099.92,68.1,-0.99957,0.0,0.01563]
[1780552094141,97.6,64092.81,68.1,-0.99958,0.0,0.01526]
[1780552095149,97.6,64095.07,68.1,-0.99958,0.0,0.01538]
[1780552096155,97.6,64099.4,68.1,-0.99957,0.0,0.01561]
[1780552097163,97.6,64098.33,68.1,-0.99957,0.0,0.01555]
[1780552098170,97.6,64096.31,68.1,-0.99958,0.0,0.01544]
[1780552099177,97.6,64096.04,68.1,-0.99958,0.0,0.01543]
[1780552100572,97.6,64056.6,68.1,-0.99963,0.0,0.01349]
[1780552101428,97.6,64064.83,68.1,-0.99962,0.0,0.01388]
[1780552102200,97.6,64066.53,68.1,-0.99962,0.0,0.01396]
[1780552103208,97.6,64062.2,68.1,-0.99963,0.0,0.01375]
[1780552104214,97.6,64065.22,68.1,-0.99962,0.0,0.01389]
[1780552105449,97.6,64069.51,68.1,-0.99962,0.0,0.0141]
[1780552106229,97.6,64072.05,68.1,-0.99961,0.0,0.01422]
[1780552107236,97.6,64068.22,68.1,-0.99962,0.0,0.01404]
[1780552108753,97.6,64068.22,68.1,-0.99962,0.0,0.01404]
[1780552108244,97.6,64071.94,68.1,-0.99961,0.0,0.01422]
[1780552108790,97.6,64071.94,68.1,-0.99961,0.0,0.01422]
[1780552109251,97.6,64081.86,68.1,-0.9996,0.0,0.01471]
[1780552109995,97.6,64081.86,68.1,-0.9996,0.0,0.01471]
[1780552110258,97.6,64085.5,68.1,-0.99959,0.0,0.01489]
[1780552111455,97.6,64088.52,68.1,-0.99961,0.0,0.01435]
[1780552112272,97.6,64089.47,68.1,-0.99961,0.0,0.0144]
[1780552113279,97.6,64088.42,68.1,-0.99961,0.0,0.01435]
[1780552114286,97.6,64088.13,68.1,-0.99961,0.0,0.01434]
[1780552116300,97.6,64086.02,68.1,-0.99961,0.0,0.01423]
[1780552117491,97.6,64084.87,68.1,-0.99961,0.0,0.01418]
[1780552118314,97.6,64078.56,68.1,-0.99962,0.0,0.01387]
[1780552119321,97.6,64083.22,68.1,-0.99962,0.0,0.0141]
[1780552120328,97.6,64082.52,68.1,-0.99962,0.0,0.01406]
[1780552121638,97.6,64082.52,68.1,-0.99962,0.0,0.01406]
[1780552121708,97.6,64080.51,68.1,-0.99962,0.0,0.01397]
[1780552122342,97.6,64068.99,68.1,-0.99964,0.0,0.01343]
[1780552123030,97.6,64068.99,68.1,-0.99964,0.0,0.01343]
[1780552123350,97.6,64070.32,68.1,-0.99963,0.0,0.01349]
[1780552124356,97.6,64070.73,68.1,-0.99963,0.0,0.01351]
[1780552125363,97.6,64071.32,68.1,-0.99963,0.0,0.01353]
[1780552126370,97.6,64072.7,68.1,-0.99963,0.0,0.0136]
[1780552127378,97.6,64065.72,68.1,-0.99964,0.0,0.01328]
[1780552128781,97.6,64065.72,68.1,-0.99964,0.0,0.01328]
[1780552128384,97.6,64058.89,68.1,-0.99965,0.0,0.01297]
[1780552129391,97.6,64057.35,68.1,-0.99965,0.0,0.0129]
[1780552130398,97.6,64056.95,68.1,-0.99965,0.0,0.01288]
[1780552131405,97.6,64054.82,68.1,-0.99965,0.0,0.01279]
[1780552132412,97.6,64056.45,68.1,-0.99965,0.0,0.01286]
[1780552134426,97.6,64053.04,68.1,-0.99966,0.0,0.01271]
[1780552135436,97.6,64050.02,68.1,-0.99966,0.0,0.01258]
[1780552137450,97.6,64050.69,68.1,-0.99966,0.0,0.0126]
[1780552138456,97.6,64048.91,68.1,-0.99966,0.0,0.01253]
[1780552138890,97.6,64048.91,68.1,-0.99966,0.0,0.01253]
[1780552139464,97.6,64043.38,68.1,-0.99967,0.0,0.01229]
[1780552140471,97.6,64040.54,68.1,-0.99967,0.0,0.01217]
[1780552141478,97.6,64045.26,68.1,-0.99967,0.0,0.01237]
[1780552142485,97.6,64048.68,68.1,-0.99966,0.0,0.01252]
[1780552143493,97.6,64052.37,68.1,-0.99966,0.0,0.01268]
[1780552144499,97.6,64053.96,68.1,-0.99965,0.0,0.01275]
[1780552145508,97.6,64059.27,68.1,-0.99965,0.0,0.01298]
[1780552146515,97.6,64050.01,68.1,-0.99966,0.0,0.01258]
[1780552147523,97.6,64048.92,68.1,-0.99966,0.0,0.01253]
[1780552148530,97.6,64048.57,68.1,-0.99966,0.0,0.01251]
[1780552149537,97.6,64051.71,68.1,-0.99966,0.0,0.01265]
[1780552150544,97.6,64051.5,68.1,-0.99966,0.0,0.01264]
[1780552151552,97.6,64051.2,68.1,-0.99966,0.0,0.01263]
[1780552152559,97.6,64060.38,68.1,-0.99965,0.0,0.01303]
[1780552153566,97.6,64064.38,68.1,-0.99964,0.0,0.01321]
[1780552154573,97.6,64061.02,68.1,-0.99965,0.0,0.01306]
[1780552155582,97.6,64058.81,68.1,-0.99965,0.0,0.01296]
[1780552156587,97.6,64059.42,68.1,-0.99965,0.0,0.01299]
[1780552157594,97.6,64059.21,68.1,-0.99965,0.0,0.01298]
[1780552158601,97.6,64057.78,68.1,-0.99965,0.0,0.01292]
[1780552160615,97.6,64057.17,68.1,-0.99965,0.0,0.01289]
[1780552161621,97.6,64056.75,68.1,-0.99965,0.0,0.01287]
[1780552162629,97.6,64054.3,68.1,-0.99965,0.0,0.01276]
[1780552163638,97.6,64056.03,68.1,-0.99965,0.0,0.01284]
[1780552164645,97.6,64059.76,68.1,-0.99965,0.0,0.01301]
[1780552165652,97.6,64063.68,68.1,-0.99964,0.0,0.01318]
[1780552166659,97.6,64060.59,68.1,-0.99965,0.0,0.01304]
[1780552167666,97.6,64063.19,68.1,-0.99964,0.0,0.01316]
[1780552168673,97.6,64070.82,68.1,-0.99963,0.0,0.01351]
[1780552169680,97.6,64064.84,68.1,-0.99964,0.0,0.01324]
[1780552170687,97.6,64061.7,68.1,-0.99964,0.0,0.01309]
[1780552171694,97.6,64062.79,68.1,-0.99966,0.0,0.01253]
[1780552172701,97.6,64060.91,68.1,-0.99966,0.0,0.01244]
[1780552173708,97.6,64060.5,68.1,-0.99966,0.0,0.01243]
[1780552174715,97.6,64055.44,68.1,-0.99967,0.0,0.01221]
[1780552175722,97.6,64054.95,68.1,-0.99967,0.0,0.01219]
[1780552177736,97.6,64055.64,68.1,-0.99967,0.0,0.01222]
[1780552178743,97.6,64055.31,68.1,-0.99967,0.0,0.0122]
[1780552179750,97.6,64061.5,68.1,-0.99966,0.0,0.01247]
[1780552180757,97.6,64060.03,68.1,-0.99966,0.0,0.01241]
[1780552181764,97.6,64054.93,68.1,-0.99967,0.0,0.01219]
[1780552183777,97.6,64055.34,68.1,-0.99967,0.0,0.0122]
[1780552185450,97.6,64055.33,68.1,-0.99967,0.0,0.0122]
[1780552185792,97.6,64048.75,68.1,-0.99968,0.0,0.01193]
[1780552186655,97.6,64048.75,68.1,-0.99968,0.0,0.01193]
[1780552186799,97.6,64046.0,68.1,-0.99968,0.0,0.01181]
[1780552187806,97.6,64041.87,68.1,-0.99969,0.0,0.01165]
[1780552188813,97.6,64045.09,68.1,-0.99968,0.0,0.01178]
[1780552190827,97.6,64051.95,68.1,-0.99967,0.0,0.01206]
[1780552191834,97.6,64057.49,68.1,-0.99967,0.0,0.0123]
[1780552192841,97.6,64060.06,68.1,-0.99966,0.0,0.01241]
[1780552193848,97.6,64062.46,68.1,-0.99966,0.0,0.01251]
[1780552194855,97.6,64063.44,68.1,-0.99966,0.0,0.01255]
[1780552195862,97.6,64061.34,68.1,-0.99966,0.0,0.01246]
[1780552196869,97.6,64059.41,68.1,-0.99966,0.0,0.01238]
[1780552197876,97.6,64058.09,68.1,-0.99967,0.0,0.01232]
[1780552198883,97.6,64058.96,68.1,-0.99966,0.0,0.01236]
[1780552199890,97.6,64056.87,68.1,-0.99967,0.0,0.01227]
[1780552200899,97.6,64048.91,68.1,-0.99968,0.0,0.01193]
[1780552201905,97.6,64047.36,68.1,-0.99968,0.0,0.01187]
[1780552202912,97.6,64048.38,68.1,-0.99968,0.0,0.01191]
[1780552203919,97.6,64049.85,68.1,-0.99968,0.0,0.01197]
[1780552204926,97.6,64050.78,68.1,-0.99967,0.0,0.01201]
[1780552205936,97.6,64055.31,68.1,-0.99967,0.0,0.0122]
[1780552206948,97.6,64048.1,68.1,-0.99968,0.0,0.0119]
[1780552207956,97.6,64056.01,68.1,-0.99967,0.0,0.01223]
[1780552208963,97.6,64056.88,68.1,-0.99967,0.0,0.01227]
[1780552209970,97.6,64055.88,68.1,-0.99967,0.0,0.01223]
[1780552210977,97.6,64056.92,68.1,-0.99967,0.0,0.01227]
[1780552211984,97.6,64055.98,68.1,-0.99967,0.0,0.01223]
[1780552213570,97.6,64054.19,68.1,-0.99967,0.0,0.01216]
[1780552214004,97.6,64042.34,68.1,-0.99968,0.0,0.01166]
[1780552215841,97.6,64035.71,68.1,-0.99969,0.0,0.0114]
[1780552217369,97.6,64035.78,68.1,-0.99969,0.0,0.0114]
[1780552217465,97.6,64027.49,68.1,-0.9997,0.0,0.01107]
[1780552218534,97.6,64027.49,68.1,-0.9997,0.0,0.01107]
[1780552218635,97.6,64024.6,68.1,-0.99971,0.0,0.01096]
[1780552219039,97.6,64022.6,68.1,-0.99971,0.0,0.01088]
[1780552220046,97.6,64024.49,68.1,-0.99971,0.0,0.01096]
[1780552221054,97.6,64027.85,68.1,-0.9997,0.0,0.01109]
[1780552222061,97.6,64029.46,68.1,-0.9997,0.0,0.01115]
[1780552223068,97.6,64031.63,68.1,-0.9997,0.0,0.01124]
[1780552224075,97.6,64030.55,68.1,-0.9997,0.0,0.01119]
[1780552226089,97.6,64028.09,68.1,-0.9997,0.0,0.0111]
[1780552227096,97.6,64024.06,68.1,-0.99971,0.0,0.01094]
[1780552228102,97.6,64027.72,68.1,-0.9997,0.0,0.01108]
[1780552229110,97.6,64028.68,68.1,-0.9997,0.0,0.01112]
[1780552230117,97.6,64029.14,68.1,-0.9997,0.0,0.01114]
[1780552231126,97.6,64028.84,68.1,-0.99971,0.0,0.01059]
[1780552232754,97.6,64026.17,68.1,-0.99972,0.0,0.01049]
[1780552233001,97.6,64026.17,68.1,-0.99972,0.0,0.01049]
[1780552233563,97.6,64026.17,68.1,-0.99972,0.0,0.01049]
[1780552233737,97.6,64026.17,68.1,-0.99972,0.0,0.01049]
[1780552233843,97.6,64018.12,68.1,-0.99973,0.0,0.01019]
[1780552234032,97.6,64018.12,68.1,-0.99973,0.0,0.01019]
[1780552234158,97.6,64013.66,68.1,-0.99973,0.0,0.01003]
[1780552235162,97.6,64005.68,68.1,-0.99974,0.0,0.00975]
[1780552236169,97.6,64003.25,68.1,-0.99974,0.0,0.00967]
[1780552237590,97.6,64001.62,68.1,-0.99974,0.0,0.00961]
[1780552238358,97.6,64005.91,68.1,-0.99974,0.0,0.00976]
[1780552239246,97.6,64011.31,68.1,-0.99973,0.0,0.00995]
[1780552240529,97.6,64008.03,68.1,-0.99974,0.0,0.00983]
[1780552241212,97.6,63999.92,68.1,-0.99974,0.0,0.00955]
[1780552242219,97.6,63999.84,68.1,-0.99974,0.0,0.00955]
[1780552243225,97.6,63998.57,68.1,-0.99975,0.0,0.00951]
[1780552244771,97.6,63994.37,68.1,-0.99975,0.0,0.00937]
[1780552245805,97.6,63989.27,68.1,-0.99975,0.0,0.0092]
[1780552246247,97.6,63987.31,68.1,-0.99976,0.0,0.00913]
[1780552247254,97.6,63989.5,68.1,-0.99975,0.0,0.0092]
[1780552248261,97.6,63990.53,68.1,-0.99975,0.0,0.00924]
[1780552249268,97.6,63987.6,68.1,-0.99976,0.0,0.00914]
[1780552250275,97.6,63988.86,68.1,-0.99975,0.0,0.00918]
[1780552251282,97.6,63990.61,68.1,-0.99975,0.0,0.00924]
[1780552252288,97.6,63986.54,68.1,-0.99976,0.0,0.00911]
[1780552253296,97.6,63984.76,68.1,-0.99976,0.0,0.00905]
[1780552254303,97.6,63987.78,68.1,-0.99976,0.0,0.00915]
[1780552255310,97.6,63988.79,68.1,-0.99976,0.0,0.00918]
[1780552256317,97.6,63983.92,68.1,-0.99976,0.0,0.00902]
[1780552257324,97.6,63981.23,68.1,-0.99976,0.0,0.00894]
[1780552258331,97.6,63979.11,68.1,-0.99976,0.0,0.00887]
[1780552259338,97.6,63977.12,68.1,-0.99977,0.0,0.0088]
[1780552260345,97.6,63943.35,68.1,-0.99979,0.0,0.00779]
[1780552261352,97.6,63977.21,68.1,-0.99977,0.0,0.00881]
[1780552262359,97.6,63975.96,68.1,-0.99977,0.0,0.00877]
[1780552263630,97.6,63975.96,68.1,-0.99977,0.0,0.00877]
[1780552263679,97.6,63976.02,68.1,-0.99977,0.0,0.00877]
[1780552264018,97.6,63976.02,68.1,-0.99977,0.0,0.00877]
[1780552264242,97.6,63976.02,68.1,-0.99977,0.0,0.00877]
[1780552264373,97.6,63966.69,68.1,-0.99977,0.0,0.00848]
[1780552265380,97.6,63965.27,68.1,-0.99978,0.0,0.00844]
[1780552266160,97.6,63965.27,68.1,-0.99978,0.0,0.00844]
[1780552266658,97.6,63961.88,68.1,-0.99978,0.0,0.00833]
[1780552267708,97.6,63961.88,68.1,-0.99978,0.0,0.00833]
[1780552267742,97.6,63950.63,68.1,-0.99979,0.0,0.008]
[1780552268740,97.6,63953.13,68.1,-0.99979,0.0,0.00808]
[1780552269691,97.6,63953.13,68.1,-0.99979,0.0,0.00808]
[1780552269770,97.6,63950.01,68.1,-0.99979,0.0,0.00798]
[1780552270518,97.6,63939.19,68.1,-0.9998,0.0,0.00768]
[1780552270965,97.6,63939.19,68.1,-0.9998,0.0,0.00768]
[1780552271016,97.6,63939.19,68.1,-0.9998,0.0,0.00768]
[1780552271424,97.6,63943.97,68.1,-0.99979,0.0,0.00781]
[1780552272432,97.6,63949.56,68.1,-0.99979,0.0,0.00797]
[1780552273886,97.6,63949.56,68.1,-0.99979,0.0,0.00797]
[1780552273893,97.6,63955.16,68.1,-0.99978,0.0,0.00813]
[1780552274952,97.6,63957.79,68.1,-0.99978,0.0,0.00821]
[1780552275754,97.6,63955.95,68.1,-0.99978,0.0,0.00816]
[1780552276723,97.6,63954.11,68.1,-0.99979,0.0,0.0081]
[1780552278474,97.6,63948.64,68.1,-0.99979,0.0,0.00794]
[1780552280488,97.6,63946.91,68.1,-0.99979,0.0,0.0079]
[1780552281495,97.6,63949.23,68.1,-0.99979,0.0,0.00796]
[1780552282502,97.6,63952.58,68.1,-0.99979,0.0,0.00806]
[1780552283509,97.6,63953.73,68.1,-0.99979,0.0,0.00809]
[1780552284515,97.6,63950.8,68.1,-0.99979,0.0,0.00801]
[1780552285522,97.6,63952.54,68.1,-0.99979,0.0,0.00806]
[1780552286512,97.6,63952.54,68.1,-0.99979,0.0,0.00806]
[1780552286869,97.6,63947.31,68.1,-0.99979,0.0,0.00791]
[1780552286983,97.6,63947.31,68.1,-0.99979,0.0,0.00791]
[1780552287537,97.6,63942.28,68.1,-0.9998,0.0,0.00776]
[1780552288788,97.6,63934.22,68.1,-0.9998,0.0,0.00754]
[1780552289837,97.6,63929.57,68.1,-0.9998,0.0,0.00741]
[1780552291757,97.6,63933.36,68.1,-0.99981,0.0,0.00713]
[1780552292572,97.6,63940.08,68.1,-0.99981,0.0,0.0073]
[1780552293579,97.6,63942.71,68.1,-0.99981,0.0,0.00738]
[1780552294586,97.6,63947.79,68.1,-0.9998,0.0,0.00751]
[1780552295593,97.6,63943.06,68.1,-0.99981,0.0,0.00738]
[1780552297606,97.6,63939.12,68.1,-0.99981,0.0,0.00728]
[1780552298614,97.6,63936.49,68.1,-0.99981,0.0,0.00721]
[1780552299621,97.6,63938.19,68.1,-0.99981,0.0,0.00725]
[1780552300628,97.6,63938.87,68.1,-0.99981,0.0,0.00727]
[1780552301635,97.6,63939.69,68.1,-0.99981,0.0,0.00729]
[1780552302642,97.6,63939.06,68.1,-0.99981,0.0,0.00728]
[1780552303649,97.6,63940.72,68.1,-0.99981,0.0,0.00732]
[1780552304694,97.6,63940.72,68.1,-0.99981,0.0,0.00732]
[1780552304756,97.6,63936.65,68.1,-0.99981,0.0,0.00721]
[1780552305663,97.6,63936.65,68.1,-0.99981,0.0,0.00721]
[1780552305760,97.6,63936.65,68.1,-0.99981,0.0,0.00721]
[1780552305848,97.6,63928.2,68.1,-0.99982,0.0,0.00699]
[1780552306939,97.6,63926.83,68.1,-0.99982,0.0,0.00696]
[1780552307677,97.6,63929.05,68.1,-0.99982,0.0,0.00702]
[1780552308684,97.6,63930.09,68.1,-0.99981,0.0,0.00704]
[1780552309691,97.6,63929.86,68.1,-0.99981,0.0,0.00704]
[1780552310698,97.6,63887.05,68.1,-0.99984,0.0,0.00601]
[1780552311705,97.6,63886.94,68.1,-0.99984,0.0,0.006]
[1780552312712,97.6,63934.38,68.1,-0.99981,0.0,0.00715]
[1780552313719,97.6,63933.15,68.1,-0.99981,0.0,0.00712]
[1780552315733,97.6,63932.92,68.1,-0.99981,0.0,0.00712]
[1780552316740,97.6,63934.18,68.1,-0.99981,0.0,0.00715]
[1780552318760,97.6,63933.89,68.1,-0.99981,0.0,0.00714]
[1780552320768,97.6,63932.1,68.1,-0.99981,0.0,0.00709]
[1780552321312,97.6,63932.1,68.1,-0.99981,0.0,0.00709]
[1780552321413,97.6,63932.1,68.1,-0.99981,0.0,0.00709]
[1780552321775,97.6,63942.64,68.1,-0.99981,0.0,0.00737]
[1780552322253,97.6,63942.64,68.1,-0.99981,0.0,0.00737]
[1780552323001,97.6,63953.51,68.1,-0.9998,0.0,0.00767]
[1780552323791,97.6,63958.25,68.1,-0.99979,0.0,0.00781]
[1780552324798,97.6,63958.01,68.1,-0.99979,0.0,0.0078]
[1780552325805,97.6,63954.71,68.1,-0.9998,0.0,0.00771]
[1780552326812,97.6,63956.73,68.1,-0.99979,0.0,0.00776]
[1780552327819,97.6,63963.86,68.1,-0.99979,0.0,0.00797]
[1780552328826,97.6,63962.33,68.1,-0.99979,0.0,0.00792]
[1780552329832,97.6,63963.03,68.1,-0.99979,0.0,0.00794]
[1780552330841,97.6,63956.53,68.1,-0.99979,0.0,0.00776]
[1780552331847,97.6,63952.96,68.1,-0.9998,0.0,0.00766]
[1780552332854,97.6,63962.04,68.1,-0.99979,0.0,0.00791]
[1780552333861,97.6,63965.33,68.1,-0.99979,0.0,0.00801]
[1780552334868,97.6,63967.4,68.1,-0.99979,0.0,0.00807]
[1780552335875,97.6,63961.42,68.1,-0.99979,0.0,0.0079]
[1780552336882,97.6,63956.13,68.1,-0.99979,0.0,0.00775]
[1780552337889,97.6,63957.59,68.1,-0.99979,0.0,0.00779]
[1780552338896,97.6,63955.93,68.1,-0.9998,0.0,0.00774]
[1780552339903,97.6,63957.42,68.1,-0.99979,0.0,0.00778]
[1780552340910,97.6,63956.37,68.1,-0.99979,0.0,0.00775]
[1780552341356,97.6,63956.37,68.1,-0.99979,0.0,0.00775]
[1780552341470,97.6,63956.37,68.1,-0.99979,0.0,0.00775]
[1780552341917,97.6,63970.71,68.1,-0.99978,0.0,0.00817]
[1780552342322,97.6,63970.71,68.1,-0.99978,0.0,0.00817]
[1780552342924,97.6,63983.96,68.1,-0.99977,0.0,0.00857]
[1780552343930,97.6,63979.53,68.1,-0.99978,0.0,0.00843]
[1780552344937,97.6,63978.39,68.1,-0.99978,0.0,0.0084]
[1780552345945,97.6,63977.02,68.1,-0.99978,0.0,0.00836]
[1780552346952,97.6,63978.28,68.1,-0.99978,0.0,0.00839]
[1780552347959,97.6,63980.16,68.1,-0.99977,0.0,0.00845]
[1780552348966,97.6,63979.14,68.1,-0.99978,0.0,0.00842]
[1780552350980,97.6,63979.56,68.1,-0.99978,0.0,0.00843]
[1780552351987,97.6,63980.02,68.1,-0.99979,0.0,0.00801]
[1780552352994,97.6,63980.94,68.1,-0.99979,0.0,0.00804]
[1780552354001,97.6,63984.36,68.1,-0.99978,0.0,0.00814]
[1780552355010,97.6,63997.27,68.1,-0.99977,0.0,0.00853]
[1780552356018,97.6,63999.8,68.1,-0.99977,0.0,0.00861]
[1780552357031,97.6,64000.97,68.1,-0.99977,0.0,0.00865]
[1780552357105,97.6,64000.97,68.1,-0.99977,0.0,0.00865]
[1780552358038,97.6,64009.69,68.1,-0.99976,0.0,0.00893]
[1780552359045,97.6,64011.9,68.1,-0.99976,0.0,0.009]
[1780552359781,97.6,64011.9,68.1,-0.99976,0.0,0.009]
[1780552359845,97.6,64011.9,68.1,-0.99976,0.0,0.009]
[1780552360819,97.6,64011.9,68.1,-0.99976,0.0,0.009]
[1780552360921,97.6,63976.54,68.1,-0.99979,0.0,0.00791]
[1780552361074,97.6,64025.38,68.1,-0.99975,0.0,0.00944]
[1780552362080,97.6,64022.11,68.1,-0.99975,0.0,0.00933]
[1780552364102,97.6,64024.51,68.1,-0.99975,0.0,0.00942]
[1780552365961,97.6,64030.02,68.1,-0.99974,0.0,0.0096]
[1780552366859,97.6,64026.21,68.1,-0.99974,0.0,0.00947]
[1780552367842,97.6,64023.36,68.1,-0.99975,0.0,0.00938]
[1780552368122,97.6,64025.02,68.1,-0.99975,0.0,0.00943]
[1780552370136,97.6,64022.97,68.1,-0.99975,0.0,0.00936]
[1780552371143,97.6,64020.52,68.1,-0.99975,0.0,0.00928]
[1780552372150,97.6,64017.4,68.1,-0.99975,0.0,0.00918]
[1780552373157,97.6,64016.78,68.1,-0.99975,0.0,0.00916]
[1780552374167,97.6,64014.51,68.1,-0.99976,0.0,0.00908]
[1780552375174,97.6,64012.71,68.1,-0.99976,0.0,0.00902]
[1780552376181,97.6,64015.37,68.1,-0.99976,0.0,0.00911]
[1780552377188,97.6,64019.58,68.1,-0.99975,0.0,0.00925]
[1780552378844,97.6,64019.58,68.1,-0.99975,0.0,0.00925]
[1780552378892,97.6,64019.98,68.1,-0.99975,0.0,0.00926]
[1780552379860,97.6,64019.98,68.1,-0.99975,0.0,0.00926]
[1780552379889,97.6,64016.11,68.1,-0.99975,0.0,0.00913]
[1780552380212,97.6,64012.95,68.1,-0.99976,0.0,0.00903]
[1780552381237,97.6,64020.63,68.1,-0.99975,0.0,0.00928]
[1780552382242,97.6,64025.53,68.1,-0.99975,0.0,0.00945]
[1780552383249,97.6,64024.69,68.1,-0.99975,0.0,0.00942]
[1780552384256,97.6,64026.78,68.1,-0.99974,0.0,0.00949]
[1780552386043,97.6,64026.78,68.1,-0.99974,0.0,0.00949]
[1780552386079,97.6,64027.2,68.1,-0.99974,0.0,0.00951]
[1780552386271,97.6,64027.2,68.1,-0.99974,0.0,0.00951]
[1780552386657,97.6,64027.2,68.1,-0.99974,0.0,0.00951]
[1780552386750,97.6,64039.74,68.1,-0.99973,0.0,0.00994]
[1780552387363,97.6,64039.74,68.1,-0.99973,0.0,0.00994]
[1780552387926,97.6,64043.4,68.1,-0.99973,0.0,0.01007]
[1780552388284,97.6,64034.98,68.1,-0.99974,0.0,0.00978]
[1780552389292,97.6,64026.59,68.1,-0.99974,0.0,0.00949]
[1780552390299,97.6,64026.46,68.1,-0.99974,0.0,0.00948]
[1780552391306,97.6,64024.14,68.1,-0.99975,0.0,0.0094]
[1780552392313,97.6,64022.86,68.1,-0.99975,0.0,0.00936]
[1780552394327,97.6,64025.63,68.1,-0.99975,0.0,0.00945]
[1780552395334,97.6,64027.26,68.1,-0.99974,0.0,0.00951]
[1780552396341,97.6,64030.87,68.1,-0.99974,0.0,0.00963]
[1780552397348,97.6,64031.09,68.1,-0.99974,0.0,0.00964]
[1780552398355,97.6,64037.47,68.1,-0.99973,0.0,0.00986]
[1780552399361,97.6,64036.52,68.1,-0.99973,0.0,0.00983]
[1780552400368,97.6,64038.62,68.1,-0.99973,0.0,0.0099]
[1780552401376,97.6,64037.82,68.1,-0.99973,0.0,0.00988]
[1780552402383,97.6,64035.87,68.1,-0.99974,0.0,0.00981]
[1780552403390,97.6,64034.35,68.1,-0.99974,0.0,0.00975]
[1780552404397,97.6,64033.8,68.1,-0.99974,0.0,0.00973]
[1780552405404,97.6,64033.33,68.1,-0.99974,0.0,0.00972]
[1780552406411,97.6,64034.75,68.1,-0.99974,0.0,0.00977]
[1780552407418,97.6,64035.8,68.1,-0.99974,0.0,0.0098]
[1780552408425,97.6,64031.21,68.1,-0.99974,0.0,0.00964]
[1780552409432,97.6,64029.79,68.1,-0.99974,0.0,0.0096]
[1780552410442,97.6,63983.5,68.1,-0.99978,0.0,0.00812]
[1780552411446,97.6,64029.45,68.1,-0.99975,0.0,0.0091]
[1780552412453,97.6,64027.19,68.1,-0.99976,0.0,0.00902]
[1780552413460,97.6,64033.23,68.1,-0.99975,0.0,0.00922]
[1780552414467,97.6,64034.09,68.1,-0.99975,0.0,0.00925]
[1780552416481,97.6,64033.74,68.1,-0.99975,0.0,0.00924]
[1780552418495,97.6,64040.2,68.1,-0.99974,0.0,0.00946]
[1780552419502,97.6,64037.27,68.1,-0.99975,0.0,0.00936]
[1780552421048,97.6,64038.64,68.1,-0.99975,0.0,0.00941]
[1780552421516,97.6,64027.02,68.1,-0.99976,0.0,0.00902]
[1780552422523,97.6,64025.47,68.1,-0.99976,0.0,0.00897]
[1780552423530,97.6,64027.09,68.1,-0.99976,0.0,0.00902]
[1780552424537,97.6,64028.05,68.1,-0.99976,0.0,0.00905]
[1780552425544,97.6,64028.72,68.1,-0.99976,0.0,0.00907]
[1780552426552,97.6,64029.39,68.1,-0.99975,0.0,0.0091]
[1780552427558,97.6,64021.98,68.1,-0.99976,0.0,0.00886]
[1780552428565,97.6,64020.98,68.1,-0.99976,0.0,0.00882]
[1780552429572,97.6,64016.42,68.1,-0.99977,0.0,0.00868]
[1780552430184,97.6,64016.42,68.1,-0.99977,0.0,0.00868]
[1780552430261,97.6,64016.42,68.1,-0.99977,0.0,0.00868]
[1780552430587,97.6,64010.98,68.1,-0.99977,0.0,0.00851]
[1780552431434,97.6,64010.98,68.1,-0.99977,0.0,0.00851]
[1780552432101,97.6,64004.26,68.1,-0.99978,0.0,0.0083]
[1780552432646,97.6,64005.52,68.1,-0.99978,0.0,0.00834]
[1780552433600,97.6,64002.87,68.1,-0.99978,0.0,0.00826]
[1780552434607,97.6,64004.23,68.1,-0.99978,0.0,0.0083]
[1780552435614,97.6,64003.75,68.1,-0.99978,0.0,0.00829]
[1780552436804,97.6,63997.92,68.1,-0.99978,0.0,0.00811]
[1780552437640,97.6,63998.3,68.1,-0.99978,0.0,0.00812]
[1780552438647,97.6,63994.84,68.1,-0.99979,0.0,0.00802]
[1780552439654,97.6,63995.56,68.1,-0.99978,0.0,0.00804]
[1780552441671,97.6,63995.08,68.1,-0.99979,0.0,0.00803]
[1780552442681,97.6,63996.59,68.1,-0.99978,0.0,0.00807]
[1780552443688,97.6,63994.95,68.1,-0.99979,0.0,0.00803]
[1780552444695,97.6,63991.44,68.1,-0.99979,0.0,0.00792]
[1780552445702,97.6,63992.2,68.1,-0.99979,0.0,0.00794]
[1780552446360,97.6,63992.2,68.1,-0.99979,0.0,0.00794]
[1780552446626,97.6,63992.2,68.1,-0.99979,0.0,0.00794]
[1780552446710,97.6,63985.19,68.1,-0.99979,0.0,0.00774]
[1780552447769,97.6,63985.19,68.1,-0.99979,0.0,0.00774]
[1780552447887,97.6,63971.97,68.1,-0.9998,0.0,0.00738]
[1780552448723,97.6,63970.74,68.1,-0.9998,0.0,0.00734]
[1780552449730,97.6,63971.79,68.1,-0.9998,0.0,0.00737]
[1780552450958,97.6,63974.47,68.1,-0.9998,0.0,0.00744]
[1780552451744,97.6,63974.22,68.1,-0.9998,0.0,0.00744]
[1780552452751,97.6,63969.67,68.1,-0.99981,0.0,0.00731]
[1780552453757,97.6,63966.83,68.1,-0.99981,0.0,0.00724]
[1780552454766,97.6,63971.66,68.1,-0.9998,0.0,0.00737]
[1780552455772,97.6,63968.65,68.1,-0.99981,0.0,0.00729]
[1780552456779,97.6,63969.96,68.1,-0.99981,0.0,0.00732]
[1780552457786,97.6,63965.62,68.1,-0.99981,0.0,0.00721]
[1780552458793,97.6,63964.77,68.1,-0.99981,0.0,0.00718]
[1780552459800,97.6,63958.26,68.1,-0.99981,0.0,0.00701]
[1780552461148,97.6,63919.18,68.1,-0.99984,0.0,0.00606]
[1780552461816,97.6,63969.5,68.1,-0.99981,0.0,0.00731]
[1780552462823,97.6,63968.36,68.1,-0.99981,0.0,0.00728]
[1780552464837,97.6,63967.41,68.1,-0.99981,0.0,0.00725]
[1780552465844,97.6,63975.94,68.1,-0.9998,0.0,0.00748]
[1780552466529,97.6,63975.94,68.1,-0.9998,0.0,0.00748]
[1780552466851,97.6,63977.22,68.1,-0.9998,0.0,0.00752]
[1780552467858,97.6,63977.7,68.1,-0.9998,0.0,0.00753]
[1780552469978,97.6,63980.8,68.1,-0.9998,0.0,0.00762]
[1780552470879,97.6,63985.86,68.1,-0.99979,0.0,0.00776]
[1780552471886,97.6,63986.12,68.1,-0.9998,0.0,0.00736]
[1780552472893,97.6,63984.02,68.1,-0.9998,0.0,0.0073]
[1780552473900,97.6,63980.94,68.1,-0.99981,0.0,0.00722]
[1780552474907,97.6,63976.37,68.1,-0.99981,0.0,0.0071]
[1780552476920,97.6,63975.57,68.1,-0.99981,0.0,0.00708]
[1780552477928,97.6,63976.13,68.1,-0.99981,0.0,0.00709]
[1780552478935,97.6,63979.26,68.1,-0.99981,0.0,0.00718]
[1780552479942,97.6,63980.99,68.1,-0.99981,0.0,0.00722]
[1780552480949,97.6,63984.97,68.1,-0.9998,0.0,0.00733]
[1780552481956,97.6,63985.66,68.1,-0.9998,0.0,0.00735]
[1780552482963,97.6,63986.09,68.1,-0.9998,0.0,0.00736]
[1780552483970,97.6,63985.54,68.1,-0.9998,0.0,0.00735]
[1780552485161,97.6,63971.26,68.1,-0.99981,0.0,0.00697]
[1780552485987,97.6,63961.45,68.1,-0.99982,0.0,0.00672]
[1780552486994,97.6,63964.29,68.1,-0.99982,0.0,0.00679]
[1780552488001,97.6,63964.56,68.1,-0.99982,0.0,0.0068]
[1780552489008,97.6,63963.61,68.1,-0.99982,0.0,0.00677]
[1780552490015,97.6,63962.56,68.1,-0.99982,0.0,0.00674]
[1780552491022,97.6,63967.16,68.1,-0.99982,0.0,0.00686]
[1780552492029,97.6,63974.48,68.1,-0.99981,0.0,0.00705]
[1780552493036,97.6,63974.73,68.1,-0.99981,0.0,0.00706]
[1780552494043,97.6,63973.37,68.1,-0.99981,0.0,0.00702]
[1780552496103,97.6,63989.37,68.1,-0.9998,0.0,0.00745]
[1780552496646,97.6,63989.37,68.1,-0.9998,0.0,0.00745]
[1780552497065,97.6,63995.03,68.1,-0.9998,0.0,0.00761]
[1780552498072,97.6,64000.93,68.1,-0.99979,0.0,0.00777]
[1780552498861,97.6,64000.93,68.1,-0.99979,0.0,0.00777]
[1780552499079,97.6,64007.25,68.1,-0.99979,0.0,0.00796]
[1780552500139,97.6,64019.95,68.1,-0.99978,0.0,0.00834]
[1780552501093,97.6,64020.01,68.1,-0.99978,0.0,0.00834]
[1780552502100,97.6,64020.65,68.1,-0.99977,0.0,0.00836]
[1780552503107,97.6,64019.44,68.1,-0.99978,0.0,0.00832]
[1780552504149,97.6,64015.8,68.1,-0.99978,0.0,0.00821]
[1780552505142,97.6,64005.78,68.1,-0.99979,0.0,0.00791]
[1780552506149,97.6,64006.47,68.1,-0.99979,0.0,0.00793]
[1780552507156,97.6,64003.0,68.1,-0.99979,0.0,0.00783]
[1780552508011,97.6,64003.0,68.1,-0.99979,0.0,0.00783]
[1780552508167,97.6,64000.6,68.1,-0.99979,0.0,0.00776]
[1780552508346,97.6,64000.6,68.1,-0.99979,0.0,0.00776]
[1780552509189,97.6,64000.6,68.1,-0.99979,0.0,0.00776]
[1780552509170,97.6,63979.84,68.1,-0.99981,0.0,0.00719]
[1780552510177,97.6,63927.5,68.1,-0.99984,0.0,0.00592]
[1780552511184,97.6,63941.97,68.1,-0.99983,0.0,0.00625]
[1780552512191,97.6,63941.4,68.1,-0.99984,0.0,0.00623]
[1780552513198,97.6,63939.99,68.1,-0.99984,0.0,0.0062]
[1780552514205,97.6,63940.19,68.1,-0.99984,0.0,0.0062]
[1780552515212,97.6,63947.84,68.1,-0.99983,0.0,0.00638]
[1780552516219,97.6,63948.81,68.1,-0.99983,0.0,0.00641]
[1780552518233,97.6,63948.52,68.1,-0.99983,0.0,0.0064]
[1780552519249,97.6,63950.52,68.1,-0.99983,0.0,0.00645]
[1780552520247,97.6,63954.62,68.1,-0.99983,0.0,0.00655]
[1780552522261,97.6,63954.97,68.1,-0.99983,0.0,0.00656]
[1780552523269,97.6,63954.58,68.1,-0.99983,0.0,0.00655]
[1780552524276,97.6,63950.42,68.1,-0.99983,0.0,0.00645]
[1780552526147,97.6,63948.71,68.1,-0.99983,0.0,0.00641]
[1780552526387,97.6,63955.03,68.1,-0.99983,0.0,0.00656]
[1780552527297,97.6,63951.78,68.1,-0.99983,0.0,0.00648]
[1780552528307,97.6,63950.64,68.1,-0.99983,0.0,0.00645]
[1780552529314,97.6,63949.98,68.1,-0.99983,0.0,0.00644]
[1780552530321,97.6,63949.7,68.1,-0.99983,0.0,0.00643]
[1780552531328,97.6,63949.75,68.1,-0.99984,0.0,0.00608]
[1780552532336,97.6,63948.28,68.1,-0.99984,0.0,0.00605]
[1780552534178,97.6,63947.54,68.1,-0.99984,0.0,0.00603]
[1780552534349,97.6,63945.4,68.1,-0.99984,0.0,0.00598]
[1780552535357,97.6,63949.55,68.1,-0.99984,0.0,0.00608]
[1780552536364,97.6,63951.81,68.1,-0.99984,0.0,0.00613]
[1780552537371,97.6,63954.09,68.1,-0.99984,0.0,0.00618]
[1780552538845,97.6,63953.59,68.1,-0.99984,0.0,0.00617]
[1780552539385,97.6,63956.01,68.1,-0.99983,0.0,0.00623]
[1780552540392,97.6,63956.73,68.1,-0.99983,0.0,0.00624]
[1780552541399,97.6,63958.02,68.1,-0.99983,0.0,0.00627]
[1780552542406,97.6,63959.74,68.1,-0.99983,0.0,0.00631]
[1780552543413,97.6,63960.68,68.1,-0.99983,0.0,0.00634]
[1780552544844,97.6,63959.09,68.1,-0.99983,0.0,0.0063]
[1780552546124,97.6,63955.75,68.1,-0.99984,0.0,0.00622]
[1780552546751,97.6,63953.78,68.1,-0.99984,0.0,0.00617]
[1780552547441,97.6,63956.59,68.1,-0.99983,0.0,0.00624]
[1780552548448,97.6,63957.0,68.1,-0.99983,0.0,0.00625]
[1780552549455,97.6,63957.2,68.1,-0.99983,0.0,0.00625]
[1780552550462,97.6,63960.56,68.1,-0.99983,0.0,0.00633]
[1780552551469,97.6,63961.1,68.1,-0.99983,0.0,0.00635]
[1780552552476,97.6,63963.28,68.1,-0.99983,0.0,0.0064]
[1780552553483,97.6,63966.48,68.1,-0.99983,0.0,0.00647]
[1780552555497,97.6,63967.93,68.1,-0.99983,0.0,0.00651]
[1780552557511,97.6,63970.32,68.1,-0.99983,0.0,0.00657]
[1780552558518,97.6,63969.87,68.1,-0.99983,0.0,0.00656]
[1780552559525,97.6,63967.94,68.1,-0.99983,0.0,0.00651]
[1780552560533,97.6,63966.55,68.1,-0.99983,0.0,0.00648]
[1780552561539,97.6,63966.19,68.1,-0.99983,0.0,0.00647]
[1780552562546,97.6,63965.51,68.1,-0.99983,0.0,0.00645]
[1780552563553,97.6,63966.6,68.1,-0.99983,0.0,0.00648]
[1780552564560,97.6,63964.49,68.1,-0.99983,0.0,0.00643]
[1780552566574,97.6,63965.04,68.1,-0.99983,0.0,0.00644]
[1780552567581,97.6,63964.42,68.1,-0.99983,0.0,0.00642]
[1780552568588,97.6,63960.46,68.1,-0.99983,0.0,0.00633]
[1780552569595,97.6,63955.44,68.1,-0.99984,0.0,0.00621]
[1780552571095,97.6,63951.92,68.1,-0.99984,0.0,0.00613]
[1780552571609,97.6,63951.34,68.1,-0.99984,0.0,0.00612]
[1780552573104,97.6,63958.23,68.1,-0.99983,0.0,0.00628]
[1780552573623,97.6,63953.77,68.1,-0.99984,0.0,0.00617]
[1780552574631,97.6,63954.82,68.1,-0.99984,0.0,0.0062]
[1780552575637,97.6,63952.29,68.1,-0.99984,0.0,0.00614]
[1780552577090,97.6,63952.51,68.1,-0.99984,0.0,0.00614]
[1780552578661,97.6,63952.0,68.1,-0.99984,0.0,0.00613]
[1780552579666,97.6,63951.7,68.1,-0.99984,0.0,0.00612]
[1780552580673,97.6,63922.46,68.1,-0.99986,0.0,0.00548]
[1780552581680,97.6,63955.72,68.1,-0.99984,0.0,0.00622]
[1780552583028,97.6,63957.03,68.1,-0.99983,0.0,0.00625]
[1780552584300,97.6,63959.75,68.1,-0.99983,0.0,0.00631]
[1780552584705,97.6,63968.35,68.1,-0.99983,0.0,0.00652]
[1780552585712,97.6,63970.94,68.1,-0.99982,0.0,0.00658]
[1780552587190,97.6,63968.0,68.1,-0.99983,0.0,0.00651]
[1780552587750,97.6,63964.13,68.1,-0.99983,0.0,0.00642]
[1780552588757,97.6,63963.27,68.1,-0.99983,0.0,0.0064]
[1780552589764,97.6,63963.77,68.1,-0.99983,0.0,0.00641]
[1780552590771,97.6,63963.54,68.1,-0.99983,0.0,0.0064]
[1780552591778,97.6,63964.49,68.1,-0.99984,0.0,0.00607]
[1780552593792,97.6,63964.23,68.1,-0.99984,0.0,0.00607]
[1780552596277,97.6,63965.06,68.1,-0.99984,0.0,0.00609]
[1780552596814,97.6,63959.23,68.1,-0.99984,0.0,0.00595]
[1780552597820,97.6,63955.84,68.1,-0.99984,0.0,0.00588]
[1780552598827,97.6,63956.88,68.1,-0.99984,0.0,0.0059]
[1780552599834,97.6,63955.99,68.1,-0.99984,0.0,0.00588]
[1780552600841,97.6,63953.52,68.1,-0.99985,0.0,0.00583]
[1780552601848,97.6,63951.41,68.1,-0.99985,0.0,0.00578]
[1780552602854,97.6,63952.27,68.1,-0.99985,0.0,0.0058]
[1780552603537,97.6,63952.27,68.1,-0.99985,0.0,0.0058]
[1780552603745,97.6,63952.27,68.1,-0.99985,0.0,0.0058]
[1780552604097,97.6,63952.27,68.1,-0.99985,0.0,0.0058]
[1780552604167,97.6,63944.17,68.1,-0.99985,0.0,0.00562]
[1780552604680,97.6,63944.17,68.1,-0.99985,0.0,0.00562]
[1780552605121,97.6,63948.09,68.1,-0.99985,0.0,0.00571]
[1780552606082,97.6,63946.75,68.1,-0.99985,0.0,0.00568]
[1780552606883,97.6,63943.91,68.1,-0.99985,0.0,0.00562]
[1780552607889,97.6,63940.75,68.1,-0.99985,0.0,0.00555]
[1780552609075,97.6,63935.52,68.1,-0.99986,0.0,0.00544]
[1780552609904,97.6,63933.3,68.1,-0.99986,0.0,0.0054]
[1780552610911,97.6,63933.67,68.1,-0.99986,0.0,0.0054]
[1780552611918,97.6,63931.96,68.1,-0.99986,0.0,0.00537]
[1780552613102,97.6,63931.64,68.1,-0.99986,0.0,0.00536]
[1780552614204,97.6,63932.77,68.1,-0.99986,0.0,0.00538]
[1780552614939,97.6,63943.72,68.1,-0.99985,0.0,0.00561]
[1780552615947,97.6,63943.04,68.1,-0.99985,0.0,0.0056]
[1780552616872,97.6,63943.04,68.1,-0.99985,0.0,0.0056]
[1780552617118,97.6,63943.04,68.1,-0.99985,0.0,0.0056]
[1780552617214,97.6,63937.0,68.1,-0.99986,0.0,0.00547]
[1780552617884,97.6,63937.0,68.1,-0.99986,0.0,0.00547]
[1780552617966,97.6,63926.84,68.1,-0.99986,0.0,0.00526]
[1780552619021,97.6,63927.56,68.1,-0.99986,0.0,0.00528]
[1780552619980,97.6,63925.1,68.1,-0.99986,0.0,0.00523]
[1780552620987,97.6,63925.6,68.1,-0.99986,0.0,0.00524]
[1780552623001,97.6,63926.31,68.1,-0.99986,0.0,0.00525]
[1780552625016,97.6,63927.1,68.1,-0.99986,0.0,0.00527]
[1780552626023,97.6,63932.37,68.1,-0.99986,0.0,0.00538]
[1780552627030,97.6,63934.29,68.1,-0.99986,0.0,0.00542]
[1780552628037,97.6,63935.01,68.1,-0.99986,0.0,0.00543]
[1780552630051,97.6,63935.98,68.1,-0.99986,0.0,0.00545]
[1780552631058,97.6,63937.26,68.1,-0.99986,0.0,0.00548]
[1780552632065,97.6,63936.3,68.1,-0.99986,0.0,0.00546]
[1780552633072,97.6,63939.14,68.1,-0.99985,0.0,0.00552]
[1780552634079,97.6,63938.78,68.1,-0.99985,0.0,0.00551]
[1780552635086,97.6,63938.42,68.1,-0.99985,0.0,0.0055]
[1780552636093,97.6,63939.2,68.1,-0.99985,0.0,0.00552]
[1780552637100,97.6,63941.99,68.1,-0.99985,0.0,0.00558]
[1780552638107,97.6,63943.42,68.1,-0.99985,0.0,0.00561]
[1780552639115,97.6,63947.05,68.1,-0.99985,0.0,0.00569]
[1780552640121,97.6,63947.85,68.1,-0.99985,0.0,0.0057]
[1780552642134,97.6,63947.25,68.1,-0.99985,0.0,0.00569]
[1780552643204,97.6,63947.25,68.1,-0.99985,0.0,0.00569]
[1780552643283,97.6,63946.7,68.1,-0.99985,0.0,0.00568]
[1780552644219,97.6,63946.7,68.1,-0.99985,0.0,0.00568]
[1780552644296,97.6,63949.89,68.1,-0.99985,0.0,0.00575]
[1780552645158,97.6,63951.67,68.1,-0.99985,0.0,0.00579]
[1780552646165,97.6,63954.21,68.1,-0.99984,0.0,0.00584]
[1780552647173,97.6,63952.9,68.1,-0.99985,0.0,0.00581]
[1780552648179,97.6,63952.55,68.1,-0.99985,0.0,0.00581]
[1780552649186,97.6,63953.34,68.1,-0.99985,0.0,0.00582]
[1780552650193,97.6,63953.76,68.1,-0.99985,0.0,0.00583]
[1780552651200,97.6,63956.99,68.1,-0.99985,0.0,0.00557]
[1780552652207,97.6,63956.26,68.1,-0.99985,0.0,0.00556]
[1780552653214,97.6,63956.77,68.1,-0.99985,0.0,0.00557]
[1780552654221,97.6,63956.32,68.1,-0.99985,0.0,0.00556]
[1780552655228,97.6,63954.96,68.1,-0.99985,0.0,0.00553]
[1780552656235,97.6,63953.87,68.1,-0.99985,0.0,0.00551]
[1780552657242,97.6,63953.11,68.1,-0.99985,0.0,0.00549]
[1780552658249,97.6,63954.22,68.1,-0.99985,0.0,0.00552]
[1780552659256,97.6,63954.74,68.1,-0.99985,0.0,0.00553]
[1780552660264,97.6,63956.01,68.1,-0.99985,0.0,0.00555]
[1780552661270,97.6,63955.73,68.1,-0.99985,0.0,0.00555]
[1780552662277,97.6,63954.96,68.1,-0.99985,0.0,0.00553]
[1780552663284,97.6,63947.6,68.1,-0.99986,0.0,0.00538]
[1780552664290,97.6,63945.99,68.1,-0.99986,0.0,0.00534]
[1780552665298,97.6,63944.58,68.1,-0.99986,0.0,0.00532]
[1780552666305,97.6,63944.88,68.1,-0.99986,0.0,0.00532]
[1780552668319,97.6,63943.12,68.1,-0.99986,0.0,0.00529]
[1780552669326,97.6,63937.13,68.1,-0.99986,0.0,0.00517]
[1780552670333,97.6,63935.4,68.1,-0.99986,0.0,0.00513]
[1780552670486,97.6,63935.4,68.1,-0.99986,0.0,0.00513]
[1780552671340,97.6,63932.44,68.1,-0.99987,0.0,0.00507]
[1780552671524,97.6,63932.44,68.1,-0.99987,0.0,0.00507]
[1780552671646,97.6,63932.44,68.1,-0.99987,0.0,0.00507]
[1780552672347,97.6,63936.41,68.1,-0.99986,0.0,0.00515]
[1780552673354,97.6,63937.7,68.1,-0.99986,0.0,0.00518]
[1780552674361,97.6,63940.58,68.1,-0.99986,0.0,0.00523]
[1780552675368,97.6,63942.38,68.1,-0.99986,0.0,0.00527]
[1780552676375,97.6,63942.02,68.1,-0.99986,0.0,0.00526]
[1780552678389,97.6,63942.72,68.1,-0.99986,0.0,0.00528]
[1780552680390,97.6,63942.53,68.1,-0.99986,0.0,0.00527]
[1780552680410,97.6,63947.57,68.1,-0.99986,0.0,0.00538]
[1780552681416,97.6,63954.98,68.1,-0.99985,0.0,0.00553]
[1780552682423,97.6,63956.09,68.1,-0.99985,0.0,0.00555]
[1780552683485,97.6,63946.31,68.1,-0.99986,0.0,0.00535]
[1780552684716,97.6,63940.61,68.1,-0.99986,0.0,0.00523]
[1780552685967,97.6,63939.06,68.1,-0.99986,0.0,0.0052]
[1780552687111,97.6,63938.55,68.1,-0.99986,0.0,0.00519]
[1780552687462,97.6,63938.01,68.1,-0.99986,0.0,0.00518]
[1780552688468,97.6,63938.23,68.1,-0.99986,0.0,0.00519]
[1780552689475,97.6,63938.63,68.1,-0.99986,0.0,0.0052]
[1780552690482,97.6,63939.88,68.1,-0.99986,0.0,0.00522]
[1780552691489,97.6,63941.96,68.1,-0.99986,0.0,0.00526]
[1780552692495,97.6,63942.5,68.1,-0.99986,0.0,0.00527]
[1780552695517,97.6,63924.26,68.1,-0.99987,0.0,0.00492]
[1780552696524,97.6,63968.72,68.1,-0.99984,0.0,0.00583]
[1780552697531,97.6,63968.77,68.1,-0.99984,0.0,0.00583]
[1780552699098,97.6,63970.11,68.1,-0.99984,0.0,0.00586]
[1780552700308,97.6,63974.53,68.1,-0.99984,0.0,0.00596]
[1780552701041,97.6,63975.34,68.1,-0.99984,0.0,0.00598]
[1780552701561,97.6,63975.89,68.1,-0.99984,0.0,0.00599]
[1780552704582,97.6,63975.16,68.1,-0.99984,0.0,0.00597]
[1780552706596,97.6,63974.49,68.1,-0.99984,0.0,0.00596]
[1780552707664,97.6,63980.11,68.1,-0.99984,0.0,0.00609]
[1780552708610,97.6,63982.71,68.1,-0.99984,0.0,0.00615]
[1780552709617,97.6,63985.25,68.1,-0.99983,0.0,0.00621]
[1780552712078,97.6,63978.72,68.1,-0.99985,0.0,0.00571]
[1780552713277,97.6,63965.23,68.1,-0.99986,0.0,0.00543]
[1780552713645,97.6,63958.76,68.1,-0.99986,0.0,0.00529]
[1780552714652,97.6,63951.49,68.1,-0.99986,0.0,0.00515]
[1780552716321,97.6,63950.63,68.1,-0.99986,0.0,0.00513]
[1780552717279,97.6,63950.63,68.1,-0.99986,0.0,0.00513]
[1780552717356,97.6,63950.63,68.1,-0.99986,0.0,0.00513]
[1780552717369,97.6,63951.36,68.1,-0.99986,0.0,0.00514]
[1780552718477,97.6,63951.36,68.1,-0.99986,0.0,0.00514]
[1780552718618,97.6,63951.36,68.1,-0.99986,0.0,0.00514]
[1780552718201,97.6,63941.18,68.1,-0.99987,0.0,0.00495]
[1780552718729,97.6,63931.87,68.1,-0.99987,0.0,0.00477]
[1780552719807,97.6,63923.79,68.1,-0.99988,0.0,0.00462]
[1780552720745,97.6,63927.15,68.1,-0.99988,0.0,0.00468]
[1780552721752,97.6,63929.92,68.1,-0.99987,0.0,0.00473]
[1780552723412,97.6,63931.39,68.1,-0.99987,0.0,0.00476]
[1780552723766,97.6,63929.34,68.1,-0.99988,0.0,0.00472]
[1780552724773,97.6,63928.55,68.1,-0.99988,0.0,0.00471]
[1780552725780,97.6,63924.83,68.1,-0.99988,0.0,0.00464]
[1780552726787,97.6,63922.58,68.1,-0.99988,0.0,0.0046]
[1780552728800,97.6,63921.92,68.1,-0.99988,0.0,0.00459]
[1780552730353,97.6,63921.92,68.1,-0.99988,0.0,0.00459]
[1780552730453,97.6,63921.38,68.1,-0.99988,0.0,0.00458]
[1780552731487,97.6,63921.38,68.1,-0.99988,0.0,0.00458]
[1780552731103,97.6,63863.3,68.1,-0.99991,0.0,0.00365]
[1780552731822,97.6,63903.38,68.1,-0.99989,0.0,0.00427]
[1780552732829,97.6,63904.12,68.1,-0.99989,0.0,0.00428]
[1780552734267,97.6,63898.24,68.1,-0.99989,0.0,0.00418]
[1780552734843,97.6,63900.36,68.1,-0.99989,0.0,0.00422]
[1780552735849,97.6,63909.48,68.1,-0.99989,0.0,0.00437]
[1780552736857,97.6,63908.14,68.1,-0.99989,0.0,0.00435]
[1780552737864,97.6,63908.7,68.1,-0.99989,0.0,0.00436]
[1780552739878,97.6,63903.57,68.1,-0.99989,0.0,0.00427]
[1780552741892,97.6,63905.33,68.1,-0.99989,0.0,0.0043]
[1780552742899,97.6,63907.54,68.1,-0.99989,0.0,0.00434]
[1780552744345,97.6,63908.3,68.1,-0.99989,0.0,0.00435]
[1780552744914,97.6,63913.44,68.1,-0.99988,0.0,0.00444]
[1780552746338,97.6,63911.22,68.1,-0.99988,0.0,0.0044]
[1780552746927,97.6,63909.24,68.1,-0.99989,0.0,0.00437]
[1780552747934,97.6,63911.04,68.1,-0.99988,0.0,0.0044]
[1780552750338,97.6,63909.04,68.1,-0.99989,0.0,0.00436]
[1780552750957,97.6,63906.96,68.1,-0.99989,0.0,0.00433]
[1780552752971,97.6,63907.53,68.1,-0.99989,0.0,0.00434]
[1780552754986,97.6,63908.15,68.1,-0.99989,0.0,0.00435]
[1780552755995,97.6,63910.29,68.1,-0.99988,0.0,0.00439]
[1780552757001,97.6,63915.41,68.1,-0.99988,0.0,0.00447]
[1780552758223,97.6,63915.41,68.1,-0.99988,0.0,0.00447]
[1780552758325,97.6,63916.78,68.1,-0.99988,0.0,0.0045]
[1780552759016,97.6,63921.69,68.1,-0.99988,0.0,0.00459]
[1780552760023,97.6,63924.15,68.1,-0.99988,0.0,0.00463]
[1780552761220,97.6,63928.1,68.1,-0.99988,0.0,0.0047]
[1780552763044,97.6,63928.8,68.1,-0.99988,0.0,0.00471]
[1780552764050,97.6,63928.07,68.1,-0.99988,0.0,0.0047]
[1780552765058,97.6,63930.06,68.1,-0.99987,0.0,0.00474]
[1780552766065,97.6,63928.04,68.1,-0.99988,0.0,0.0047]
[1780552767072,97.6,63928.74,68.1,-0.99988,0.0,0.00471]
[1780552768070,97.6,63928.74,68.1,-0.99988,0.0,0.00471]
[1780552768369,97.6,63932.01,68.1,-0.99987,0.0,0.00477]
[1780552769091,97.6,63933.74,68.1,-0.99987,0.0,0.00481]
[1780552769728,97.6,63933.74,68.1,-0.99987,0.0,0.00481]
[1780552769757,97.6,63933.74,68.1,-0.99987,0.0,0.00481]
[1780552770082,97.6,63933.74,68.1,-0.99987,0.0,0.00481]
[1780552770484,97.6,63945.71,68.1,-0.99987,0.0,0.00503]
[1780552770865,97.6,63945.71,68.1,-0.99987,0.0,0.00503]
[1780552771107,97.6,63952.0,68.1,-0.99987,0.0,0.00486]
[1780552772114,97.6,63952.72,68.1,-0.99987,0.0,0.00487]
[1780552773121,97.6,63949.6,68.1,-0.99987,0.0,0.00481]
[1780552774128,97.6,63946.59,68.1,-0.99987,0.0,0.00476]
[1780552776142,97.6,63946.1,68.1,-0.99987,0.0,0.00475]
[1780552777149,97.6,63945.47,68.1,-0.99987,0.0,0.00474]
[1780552778156,97.6,63944.47,68.1,-0.99987,0.0,0.00472]
[1780552779163,97.6,63943.84,68.1,-0.99988,0.0,0.00471]
[1780552780170,97.6,63899.37,68.1,-0.9999,0.0,0.00395]
[1780552781177,97.6,63944.48,68.1,-0.99987,0.0,0.00472]
[1780552782184,97.6,63942.29,68.1,-0.99988,0.0,0.00468]
[1780552783192,97.6,63937.77,68.1,-0.99988,0.0,0.0046]
[1780552784198,97.6,63942.08,68.1,-0.99988,0.0,0.00467]
[1780552785205,97.6,63949.18,68.1,-0.99987,0.0,0.00481]
[1780552786212,97.6,63947.41,68.1,-0.99987,0.0,0.00477]
[1780552787219,97.6,63954.57,68.1,-0.99987,0.0,0.00491]
[1780552788226,97.6,63957.1,68.1,-0.99987,0.0,0.00496]
[1780552789233,97.6,63955.25,68.1,-0.99987,0.0,0.00492]
[1780552790240,97.6,63954.52,68.1,-0.99987,0.0,0.00491]
[1780552791247,97.6,63945.93,68.1,-0.99987,0.0,0.00475]
[1780552792255,97.6,63944.06,68.1,-0.99988,0.0,0.00471]
[1780552793261,97.6,63943.68,68.1,-0.99988,0.0,0.0047]
[1780552795275,97.6,63944.11,68.1,-0.99988,0.0,0.00471]
[1780552797289,97.6,63943.91,68.1,-0.99988,0.0,0.00471]
[1780552799303,97.6,63943.33,68.1,-0.99988,0.0,0.0047]
[1780552800311,97.6,63942.86,68.1,-0.99988,0.0,0.00469]
[1780552800893,97.6,63942.86,68.1,-0.99988,0.0,0.00469]
[1780552801340,97.6,63931.69,68.1,-0.99988,0.0,0.00449]
[1780552801885,97.6,63931.69,68.1,-0.99988,0.0,0.00449]
[1780552802344,97.6,63919.51,68.1,-0.99989,0.0,0.00428]
[1780552803351,97.6,63912.52,68.1,-0.99989,0.0,0.00416]
[1780552804357,97.6,63917.89,68.1,-0.99989,0.0,0.00425]
[1780552805363,97.6,63922.88,68.1,-0.99989,0.0,0.00434]
[1780552806371,97.6,63918.63,68.1,-0.99989,0.0,0.00426]
[1780552807378,97.6,63914.14,68.1,-0.99989,0.0,0.00419]
[1780552808443,97.6,63914.14,68.1,-0.99989,0.0,0.00419]
[1780552808463,97.6,63914.14,68.1,-0.99989,0.0,0.00419]
[1780552808502,97.6,63906.48,68.1,-0.99989,0.0,0.00407]
[1780552808686,97.6,63906.48,68.1,-0.99989,0.0,0.00407]
[1780552808731,97.6,63906.48,68.1,-0.99989,0.0,0.00407]
[1780552809395,97.6,63890.25,68.1,-0.9999,0.0,0.00381]
[1780552809661,97.6,63890.25,68.1,-0.9999,0.0,0.00381]
[1780552810421,97.6,63882.85,68.1,-0.9999,0.0,0.0037]
[1780552810815,97.6,63882.85,68.1,-0.9999,0.0,0.0037]
[1780552811420,97.6,63877.12,68.1,-0.99991,0.0,0.00362]
[1780552812427,97.6,63875.12,68.1,-0.99991,0.0,0.00359]
[1780552813435,97.6,63875.81,68.1,-0.99991,0.0,0.0036]
[1780552814441,97.6,63875.5,68.1,-0.99991,0.0,0.0036]
[1780552815449,97.6,63885.2,68.1,-0.9999,0.0,0.00374]
[1780552816455,97.6,63888.56,68.1,-0.9999,0.0,0.00379]
[1780552816979,97.6,63888.56,68.1,-0.9999,0.0,0.00379]
[1780552817313,97.6,63888.56,68.1,-0.9999,0.0,0.00379]
[1780552817462,97.6,63904.56,68.1,-0.99989,0.0,0.00403]
[1780552818338,97.6,63904.56,68.1,-0.99989,0.0,0.00403]
[1780552818469,97.6,63909.37,68.1,-0.99989,0.0,0.00411]
[1780552819476,97.6,63907.85,68.1,-0.99989,0.0,0.00409]
[1780552820483,97.6,63908.54,68.1,-0.99989,0.0,0.0041]
[1780552821490,97.6,63910.44,68.1,-0.99989,0.0,0.00413]
[1780552822497,97.6,63916.12,68.1,-0.99989,0.0,0.00422]
[1780552823504,97.6,63917.47,68.1,-0.99989,0.0,0.00425]
[1780552824511,97.6,63916.29,68.1,-0.99989,0.0,0.00423]
[1780552825518,97.6,63917.29,68.1,-0.99989,0.0,0.00424]
[1780552826534,97.6,63917.29,68.1,-0.99989,0.0,0.00424]
[1780552826527,97.6,63917.88,68.1,-0.99989,0.0,0.00425]
[1780552827533,97.6,63877.15,68.1,-0.99991,0.0,0.00362]
[1780552828541,97.6,63925.35,68.1,-0.99988,0.0,0.00438]
[1780552829549,97.6,63928.62,68.1,-0.99988,0.0,0.00444]
[1780552830556,97.6,63883.96,68.1,-0.9999,0.0,0.00372]
[1780552831563,97.6,63922.6,68.1,-0.99989,0.0,0.00407]
[1780552832570,97.6,63915.55,68.1,-0.9999,0.0,0.00396]
[1780552833577,97.6,63908.62,68.1,-0.9999,0.0,0.00385]
[1780552834584,97.6,63900.33,68.1,-0.9999,0.0,0.00373]
[1780552835591,97.6,63897.9,68.1,-0.9999,0.0,0.00369]
[1780552836598,97.6,63906.24,68.1,-0.9999,0.0,0.00382]
[1780552837605,97.6,63906.91,68.1,-0.9999,0.0,0.00383]
[1780552838615,97.6,63905.44,68.1,-0.9999,0.0,0.00381]
[1780552839621,97.6,63901.22,68.1,-0.9999,0.0,0.00374]
[1780552840628,97.6,63898.23,68.1,-0.9999,0.0,0.0037]
[1780552841635,97.6,63898.73,68.1,-0.9999,0.0,0.0037]
[1780552842643,97.6,63897.29,68.1,-0.9999,0.0,0.00368]
[1780552843649,97.6,63899.6,68.1,-0.9999,0.0,0.00372]
[1780552844656,97.6,63898.46,68.1,-0.9999,0.0,0.0037]
[1780552847283,97.6,63898.47,68.1,-0.9999,0.0,0.0037]
[1780552847526,97.6,63898.47,68.1,-0.9999,0.0,0.0037]
[1780552847620,97.6,63894.33,68.1,-0.9999,0.0,0.00364]
[1780552847677,97.6,63896.07,68.1,-0.9999,0.0,0.00367]
[1780552849691,97.6,63897.05,68.1,-0.9999,0.0,0.00368]
[1780552851500,97.6,63897.05,68.1,-0.9999,0.0,0.00368]
[1780552851544,97.6,63891.09,68.1,-0.99991,0.0,0.00359]
[1780552852408,97.6,63891.09,68.1,-0.99991,0.0,0.00359]
[1780552852499,97.6,63885.27,68.1,-0.99991,0.0,0.00351]
[1780552852712,97.6,63887.19,68.1,-0.99991,0.0,0.00354]
[1780552853719,97.6,63890.55,68.1,-0.99991,0.0,0.00359]
[1780552854726,97.6,63891.91,68.1,-0.99991,0.0,0.00361]
[1780552855735,97.6,63889.77,68.1,-0.99991,0.0,0.00357]
[1780552856742,97.6,63891.46,68.1,-0.99991,0.0,0.0036]
[1780552857750,97.6,63892.65,68.1,-0.99991,0.0,0.00362]
[1780552858757,97.6,63892.93,68.1,-0.99991,0.0,0.00362]
[1780552859764,97.6,63890.27,68.1,-0.99991,0.0,0.00358]
[1780552860771,97.6,63885.59,68.1,-0.99991,0.0,0.00352]
[1780552862426,97.6,63885.08,68.1,-0.99991,0.0,0.00351]
[1780552863006,97.6,63891.5,68.1,-0.99991,0.0,0.0036]
[1780552863797,97.6,63897.87,68.1,-0.9999,0.0,0.00369]
[1780552865307,97.6,63896.39,68.1,-0.9999,0.0,0.00367]
[1780552865813,97.6,63900.93,68.1,-0.9999,0.0,0.00374]
[1780552866818,97.6,63904.16,68.1,-0.9999,0.0,0.00379]
[1780552868832,97.6,63901.44,68.1,-0.9999,0.0,0.00375]
[1780552869839,97.6,63907.39,68.1,-0.9999,0.0,0.00383]
[1780552870846,97.6,63906.76,68.1,-0.9999,0.0,0.00383]
[1780552871853,97.6,63907.44,68.1,-0.9999,0.0,0.00384]
[1780552873869,97.6,63907.81,68.1,-0.9999,0.0,0.00384]
[1780552874876,97.6,63902.92,68.1,-0.9999,0.0,0.00377]
[1780552875883,97.6,63901.09,68.1,-0.9999,0.0,0.00374]
[1780552876895,97.6,63893.78,68.1,-0.9999,0.0,0.00363]
[1780552878080,97.6,63889.58,68.1,-0.99991,0.0,0.00357]
[1780552878912,97.6,63890.47,68.1,-0.99991,0.0,0.00358]
[1780552879915,97.6,63894.67,68.1,-0.9999,0.0,0.00365]
[1780552880922,97.6,63865.07,68.1,-0.99992,0.0,0.00324]
[1780552881929,97.6,63865.74,68.1,-0.99992,0.0,0.00325]
[1780552882936,97.6,63866.81,68.1,-0.99992,0.0,0.00326]
[1780552883943,97.6,63868.37,68.1,-0.99991,0.0,0.00328]
[1780552885279,97.6,63866.91,68.1,-0.99992,0.0,0.00326]
[1780552885957,97.6,63867.6,68.1,-0.99991,0.0,0.00327]
[1780552886964,97.6,63867.17,68.1,-0.99992,0.0,0.00327]
[1780552887971,97.6,63870.4,68.1,-0.99991,0.0,0.00331]
[1780552888978,97.6,63863.74,68.1,-0.99992,0.0,0.00322]
[1780552889985,97.6,63860.3,68.1,-0.99992,0.0,0.00318]
[1780552890992,97.6,63862.62,68.1,-0.99992,0.0,0.00321]
[1780552891999,97.6,63863.74,68.1,-0.99992,0.0,0.00302]
[1780552893007,97.6,63861.5,68.1,-0.99992,0.0,0.00299]
[1780552894014,97.6,63864.11,68.1,-0.99992,0.0,0.00302]
[1780552895021,97.6,63863.66,68.1,-0.99992,0.0,0.00302]
[1780552896028,97.6,63861.3,68.1,-0.99992,0.0,0.00299]
[1780552897250,97.6,63857.35,68.1,-0.99992,0.0,0.00294]
[1780552898505,97.6,63859.6,68.1,-0.99992,0.0,0.00297]
[1780552900056,97.6,63856.53,68.1,-0.99992,0.0,0.00293]
[1780552901063,97.6,63857.11,68.1,-0.99992,0.0,0.00294]
[1780552902070,97.6,63857.8,68.1,-0.99992,0.0,0.00295]
[1780552903077,97.6,63860.59,68.1,-0.99992,0.0,0.00298]
[1780552904084,97.6,63862.3,68.1,-0.99992,0.0,0.003]
[1780552905091,97.6,63860.2,68.1,-0.99992,0.0,0.00298]
[1780552906099,97.6,63859.96,68.1,-0.99992,0.0,0.00297]
[1780552907412,97.6,63861.48,68.1,-0.99992,0.0,0.00299]
[1780552908116,97.6,63871.42,68.1,-0.99992,0.0,0.00311]
[1780552909255,97.6,63864.99,68.1,-0.99992,0.0,0.00303]
[1780552910130,97.6,63861.34,68.1,-0.99992,0.0,0.00299]
[1780552911137,97.6,63859.37,68.1,-0.99992,0.0,0.00297]
[1780552912144,97.6,63860.94,68.1,-0.99992,0.0,0.00299]
[1780552913152,97.6,63864.95,68.1,-0.99992,0.0,0.00303]
[1780552914159,97.6,63866.26,68.1,-0.99992,0.0,0.00305]
[1780552915433,97.6,63867.93,68.1,-0.99992,0.0,0.00307]
[1780552916216,97.6,63873.37,68.1,-0.99992,0.0,0.00314]
[1780552917502,97.6,63879.83,68.1,-0.99992,0.0,0.00322]
[1780552918190,97.6,63880.78,68.1,-0.99992,0.0,0.00324]
[1780552920204,97.6,63881.99,68.1,-0.99992,0.0,0.00325]
[1780552921211,97.6,63882.82,68.1,-0.99991,0.0,0.00326]
[1780552922219,97.6,63884.19,68.1,-0.99991,0.0,0.00328]
[1780552923225,97.6,63885.75,68.1,-0.99991,0.0,0.0033]
[1780552924232,97.6,63886.55,68.1,-0.99991,0.0,0.00331]
[1780552925716,97.6,63886.55,68.1,-0.99991,0.0,0.00331]
[1780552925239,97.6,63888.71,68.1,-0.99991,0.0,0.00334]
[1780552926246,97.6,63892.55,68.1,-0.99991,0.0,0.00339]
[1780552927253,97.6,63895.2,68.1,-0.99991,0.0,0.00343]
[1780552928260,97.6,63896.97,68.1,-0.99991,0.0,0.00345]
[1780552929272,97.6,63896.2,68.1,-0.99991,0.0,0.00344]
[1780552930278,97.6,63899.18,68.1,-0.99991,0.0,0.00348]
[1780552930925,97.6,63899.18,68.1,-0.99991,0.0,0.00348]
[1780552931470,97.6,63899.18,68.1,-0.99991,0.0,0.00348]
[1780552931562,97.6,63911.2,68.1,-0.9999,0.0,0.00366]
[1780552931993,97.6,63911.2,68.1,-0.9999,0.0,0.00366]
[1780552932294,97.6,63915.6,68.1,-0.9999,0.0,0.00372]
[1780552933303,97.6,63916.7,68.1,-0.9999,0.0,0.00374]
[1780552934308,97.6,63919.27,68.1,-0.9999,0.0,0.00378]
[1780552935584,97.6,63919.27,68.1,-0.9999,0.0,0.00378]
[1780552935641,97.6,63919.27,68.1,-0.9999,0.0,0.00378]
[1780552935732,97.6,63919.27,68.1,-0.9999,0.0,0.00378]
[1780552935717,97.6,63921.83,68.1,-0.9999,0.0,0.00382]
[1780552935945,97.6,63921.83,68.1,-0.9999,0.0,0.00382]
[1780552936322,97.6,63936.0,68.1,-0.99989,0.0,0.00404]
[1780552937246,97.6,63936.0,68.1,-0.99989,0.0,0.00404]
[1780552937487,97.6,63951.34,68.1,-0.99989,0.0,0.00429]
[1780552938358,97.6,63951.34,68.1,-0.99989,0.0,0.00429]
[1780552938424,97.6,63948.45,68.1,-0.99989,0.0,0.00424]
[1780552939350,97.6,63942.26,68.1,-0.99989,0.0,0.00414]
[1780552940751,97.6,63944.64,68.1,-0.99989,0.0,0.00418]
[1780552941364,97.6,63940.97,68.1,-0.99989,0.0,0.00412]
[1780552942371,97.6,63938.75,68.1,-0.99989,0.0,0.00408]
[1780552943378,97.6,63936.47,68.1,-0.99989,0.0,0.00404]
[1780552944385,97.6,63934.8,68.1,-0.99989,0.0,0.00402]
[1780552946023,97.6,63934.92,68.1,-0.99989,0.0,0.00402]
[1780552946399,97.6,63940.77,68.1,-0.99989,0.0,0.00411]
[1780552947406,97.6,63946.58,68.1,-0.99989,0.0,0.00421]
[1780552948412,97.6,63951.29,68.1,-0.99989,0.0,0.00429]
[1780552949757,97.6,63951.74,68.1,-0.99989,0.0,0.0043]
[1780552950427,97.6,63950.13,68.1,-0.99989,0.0,0.00427]
[1780552951434,97.6,63946.95,68.1,-0.99989,0.0,0.00396]
[1780552952441,97.6,63944.07,68.1,-0.9999,0.0,0.00391]
[1780552953448,97.6,63943.55,68.1,-0.9999,0.0,0.00391]
[1780552954457,97.6,63941.7,68.1,-0.9999,0.0,0.00388]
[1780552955463,97.6,63943.21,68.1,-0.9999,0.0,0.0039]
[1780552956470,97.6,63938.33,68.1,-0.9999,0.0,0.00383]
[1780552957477,97.6,63938.93,68.1,-0.9999,0.0,0.00383]
[1780552959491,97.6,63943.01,68.1,-0.9999,0.0,0.0039]
[1780552960498,97.6,63939.79,68.1,-0.9999,0.0,0.00385]
[1780552961505,97.6,63940.09,68.1,-0.9999,0.0,0.00385]
[1780552962512,97.6,63942.77,68.1,-0.9999,0.0,0.00389]
[1780552963520,97.6,63943.14,68.1,-0.9999,0.0,0.0039]
[1780552964527,97.6,63944.92,68.1,-0.9999,0.0,0.00393]
[1780552965220,97.6,63944.92,68.1,-0.9999,0.0,0.00393]
[1780552965340,97.6,63944.92,68.1,-0.9999,0.0,0.00393]
[1780552965697,97.6,63961.03,68.1,-0.99989,0.0,0.00419]
[1780552966200,97.6,63961.03,68.1,-0.99989,0.0,0.00419]
[1780552966545,97.6,63963.39,68.1,-0.99989,0.0,0.00423]
[1780552967553,97.6,63959.07,68.1,-0.99989,0.0,0.00416]
[1780552968571,97.6,63955.22,68.1,-0.99989,0.0,0.00409]
[1780552969579,97.6,63962.62,68.1,-0.99989,0.0,0.00421]
[1780552970331,97.6,63962.62,68.1,-0.99989,0.0,0.00421]
[1780552970462,97.6,63962.62,68.1,-0.99989,0.0,0.00421]
[1780552970758,97.6,63962.62,68.1,-0.99989,0.0,0.00421]
[1780552970773,97.6,63985.08,68.1,-0.99988,0.0,0.00461]
[1780552971370,97.6,63985.08,68.1,-0.99988,0.0,0.00461]
[1780552971420,97.6,63985.08,68.1,-0.99988,0.0,0.00461]
[1780552971592,97.6,64004.81,68.1,-0.99987,0.0,0.00498]
[1780552971905,97.6,64004.81,68.1,-0.99987,0.0,0.00498]
[1780552972202,97.6,64004.81,68.1,-0.99987,0.0,0.00498]
[1780552972695,97.6,64002.02,68.1,-0.99987,0.0,0.00493]
[1780552973606,97.6,63996.93,68.1,-0.99987,0.0,0.00483]
[1780552974613,97.6,63992.87,68.1,-0.99987,0.0,0.00475]
[1780552975620,97.6,63992.11,68.1,-0.99987,0.0,0.00474]
[1780552976115,97.6,63992.11,68.1,-0.99987,0.0,0.00474]
[1780552976627,97.6,63991.94,68.1,-0.99987,0.0,0.00473]
[1780552977634,97.6,63993.34,68.1,-0.99987,0.0,0.00476]
[1780552978641,97.6,63994.22,68.1,-0.99987,0.0,0.00478]
[1780552979649,97.6,63993.22,68.1,-0.99987,0.0,0.00476]
[1780552980655,97.6,63988.89,68.1,-0.99987,0.0,0.00468]
[1780552981662,97.6,63985.67,68.1,-0.99988,0.0,0.00462]
[1780552982669,97.6,63990.52,68.1,-0.99987,0.0,0.00471]
[1780552983676,97.6,63992.7,68.1,-0.99987,0.0,0.00475]
[1780552984683,97.6,63996.34,68.1,-0.99987,0.0,0.00482]
[1780552985694,97.6,64004.22,68.1,-0.99987,0.0,0.00497]
[1780552986697,97.6,64001.25,68.1,-0.99987,0.0,0.00491]
[1780552987788,97.6,63996.02,68.1,-0.99987,0.0,0.00481]
[1780552988711,97.6,63994.56,68.1,-0.99987,0.0,0.00478]
[1780552989718,97.6,63994.03,68.1,-0.99987,0.0,0.00477]
[1780552990729,97.6,63997.2,68.1,-0.99987,0.0,0.00483]
[1780552991708,97.6,63997.2,68.1,-0.99987,0.0,0.00483]
[1780552991821,97.6,63997.2,68.1,-0.99987,0.0,0.00483]
[1780552991944,97.6,63997.2,68.1,-0.99987,0.0,0.00483]
[1780552991819,97.6,63999.27,68.1,-0.99987,0.0,0.00487]
[1780552992754,97.6,64038.99,68.1,-0.99985,0.0,0.00569]
[1780552993701,97.6,64038.99,68.1,-0.99985,0.0,0.00569]
[1780552993803,97.6,64039.12,68.1,-0.99985,0.0,0.00569]
[1780552994783,97.6,64046.79,68.1,-0.99984,0.0,0.00587]
[1780552995789,97.6,64036.66,68.1,-0.99985,0.0,0.00564]
[1780552996795,97.6,64036.75,68.1,-0.99985,0.0,0.00564]
[1780552997700,97.6,64036.75,68.1,-0.99985,0.0,0.00564]
[1780552997802,97.6,64029.8,68.1,-0.99985,0.0,0.00549]
[1780552998809,97.6,64022.82,68.1,-0.99986,0.0,0.00534]
[1780552999819,97.6,64021.11,68.1,-0.99986,0.0,0.00531]
[1780553000826,97.6,64017.28,68.1,-0.99986,0.0,0.00523]
[1780553001057,97.6,64017.28,68.1,-0.99986,0.0,0.00523]
[1780553001156,97.6,64017.28,68.1,-0.99986,0.0,0.00523]
[1780553001833,97.6,64007.33,68.1,-0.99986,0.0,0.00503]
[1780553002187,97.6,64007.33,68.1,-0.99986,0.0,0.00503]
[1780553002845,97.6,64005.38,68.1,-0.99987,0.0,0.00499]
[1780553003852,97.6,64000.46,68.1,-0.99987,0.0,0.0049]
[1780553004860,97.6,63998.26,68.1,-0.99987,0.0,0.00485]
[1780553005867,97.6,64015.72,68.1,-0.99986,0.0,0.0052]
[1780553006874,97.6,64017.12,68.1,-0.99986,0.0,0.00523]
[1780553007881,97.6,64018.5,68.1,-0.99986,0.0,0.00525]
[1780553008888,97.6,64019.88,68.1,-0.99986,0.0,0.00528]
[1780553009899,97.6,64018.11,68.1,-0.99986,0.0,0.00525]
[1780553010902,97.6,64014.13,68.1,-0.99986,0.0,0.00516]
[1780553011909,97.6,64014.95,68.1,-0.99987,0.0,0.00487]
[1780553012917,97.6,64015.39,68.1,-0.99987,0.0,0.00488]
[1780553013924,97.6,64019.67,68.1,-0.99987,0.0,0.00496]
[1780553014931,97.6,64020.34,68.1,-0.99987,0.0,0.00498]
[1780553015938,97.6,64022.58,68.1,-0.99986,0.0,0.00502]
[1780553016944,97.6,64025.47,68.1,-0.99986,0.0,0.00508]
[1780553017953,97.6,64027.49,68.1,-0.99986,0.0,0.00512]
[1780553019895,97.6,64027.49,68.1,-0.99986,0.0,0.00512]
[1780553018960,97.6,64024.59,68.1,-0.99986,0.0,0.00506]
[1780553020267,97.6,64024.59,68.1,-0.99986,0.0,0.00506]
[1780553020314,97.6,64029.41,68.1,-0.99986,0.0,0.00516]
[1780553021113,97.6,64029.41,68.1,-0.99986,0.0,0.00516]
[1780553021132,97.6,64085.86,68.1,-0.99982,0.0,0.00643]
[1780553021988,97.6,64091.51,68.1,-0.99982,0.0,0.00657]
[1780553022995,97.6,64090.47,68.1,-0.99982,0.0,0.00654]
[1780553024005,97.6,64086.12,68.1,-0.99982,0.0,0.00643]
[1780553025782,97.6,64086.12,68.1,-0.99982,0.0,0.00643]
[1780553025801,97.6,64086.01,68.1,-0.99982,0.0,0.00643]
[1780553025928,97.6,64086.01,68.1,-0.99982,0.0,0.00643]
[1780553026832,97.6,64086.01,68.1,-0.99982,0.0,0.00643]
[1780553026883,97.6,64102.6,68.1,-0.99981,0.0,0.00685]
[1780553027023,97.6,64092.06,68.1,-0.99982,0.0,0.00658]
[1780553028030,97.6,64090.47,68.1,-0.99982,0.0,0.00654]
[1780553029037,97.6,64091.61,68.1,-0.99982,0.0,0.00657]
[1780553030833,97.6,64093.84,68.1,-0.99982,0.0,0.00663]
[1780553031487,97.6,64093.84,68.1,-0.99982,0.0,0.00663]
[1780553031619,97.6,64093.84,68.1,-0.99982,0.0,0.00663]
[1780553031676,97.6,64097.24,68.1,-0.99981,0.0,0.00671]
[1780553032628,97.6,64097.24,68.1,-0.99981,0.0,0.00671]
[1780553032670,97.6,64106.19,68.1,-0.99981,0.0,0.00695]
[1780553033826,97.6,64113.65,68.1,-0.9998,0.0,0.00715]
[1780553034075,97.6,64117.21,68.1,-0.9998,0.0,0.00725]
[1780553035082,97.6,64114.64,68.1,-0.9998,0.0,0.00718]
[1780553036089,97.6,64112.88,68.1,-0.9998,0.0,0.00713]
[1780553037096,97.6,64113.76,68.1,-0.9998,0.0,0.00715]
[1780553038788,97.6,64112.72,68.1,-0.9998,0.0,0.00713]
[1780553039110,97.6,64112.99,68.1,-0.9998,0.0,0.00713]
[1780553040117,97.6,64120.12,68.1,-0.9998,0.0,0.00733]
[1780553041515,97.6,64124.5,68.1,-0.99979,0.0,0.00745]
[1780553042133,97.6,64117.1,68.1,-0.9998,0.0,0.00725]
[1780553043140,97.6,64112.62,68.1,-0.9998,0.0,0.00712]
[1780553044814,97.6,64111.94,68.1,-0.9998,0.0,0.0071]
[1780553045154,97.6,64119.55,68.1,-0.9998,0.0,0.00731]
[1780553046161,97.6,64120.48,68.1,-0.9998,0.0,0.00734]
[1780553047168,97.6,64113.95,68.1,-0.9998,0.0,0.00716]
[1780553048175,97.6,64112.68,68.1,-0.9998,0.0,0.00712]
[1780553049534,97.6,64117.0,68.1,-0.9998,0.0,0.00724]
[1780553050222,97.6,64117.0,68.1,-0.9998,0.0,0.00724]
[1780553050317,97.6,64117.0,68.1,-0.9998,0.0,0.00724]
[1780553050432,97.6,64111.76,68.1,-0.9998,0.0,0.0071]
[1780553051210,97.6,64111.76,68.1,-0.9998,0.0,0.0071]
[1780553051218,97.6,64111.76,68.1,-0.9998,0.0,0.0071]
[1780553051908,97.6,64103.43,68.1,-0.99981,0.0,0.00688]
[1780553054318,97.6,64091.58,68.1,-0.99982,0.0,0.00657]
[1780553054713,97.6,64097.23,68.1,-0.99981,0.0,0.00671]
[1780553055224,97.6,64104.19,68.1,-0.99981,0.0,0.0069]
[1780553056841,97.6,64104.67,68.1,-0.99981,0.0,0.00691]
[1780553057238,97.6,64105.56,68.1,-0.99981,0.0,0.00693]
[1780553058096,97.6,64105.56,68.1,-0.99981,0.0,0.00693]
[1780553058321,97.6,64112.04,68.1,-0.9998,0.0,0.00711]
[1780553059252,97.6,64116.55,68.1,-0.9998,0.0,0.00723]
[1780553060259,97.6,64119.3,68.1,-0.9998,0.0,0.00731]
[1780553061267,97.6,64124.01,68.1,-0.99979,0.0,0.00744]
[1780553062451,97.6,64125.43,68.1,-0.99979,0.0,0.00748]
[1780553063235,97.6,64125.43,68.1,-0.99979,0.0,0.00748]
[1780553063281,97.6,64125.03,68.1,-0.99979,0.0,0.00747]
[1780553064288,97.6,64126.78,68.1,-0.99979,0.0,0.00752]
[1780553065295,97.6,64128.12,68.1,-0.99979,0.0,0.00756]
[1780553066302,97.6,64127.75,68.1,-0.99979,0.0,0.00755]
[1780553067309,97.6,64130.83,68.1,-0.99979,0.0,0.00764]
[1780553068316,97.6,64131.81,68.1,-0.99979,0.0,0.00766]
[1780553069323,97.6,64136.02,68.1,-0.99978,0.0,0.00779]
[1780553070438,97.6,64136.02,68.1,-0.99978,0.0,0.00779]
[1780553070693,97.6,64115.2,68.1,-0.9998,0.0,0.00719]
[1780553071337,97.6,64138.24,68.1,-0.99979,0.0,0.00741]
[1780553072344,97.6,64137.32,68.1,-0.99979,0.0,0.00738]
[1780553073351,97.6,64138.15,68.1,-0.99979,0.0,0.00741]
[1780553074358,97.6,64131.9,68.1,-0.9998,0.0,0.00723]
[1780553075572,97.6,64131.9,68.1,-0.9998,0.0,0.00723]
[1780553075853,97.6,64131.19,68.1,-0.9998,0.0,0.00721]
[1780553076651,97.6,64126.74,68.1,-0.9998,0.0,0.00709]
[1780553077379,97.6,64121.42,68.1,-0.99981,0.0,0.00695]
[1780553078386,97.6,64125.88,68.1,-0.9998,0.0,0.00707]
[1780553079393,97.6,64122.32,68.1,-0.99981,0.0,0.00697]
[1780553080360,97.6,64122.32,68.1,-0.99981,0.0,0.00697]
[1780553080867,97.6,64113.78,68.1,-0.99981,0.0,0.00674]
[1780553081191,97.6,64113.78,68.1,-0.99981,0.0,0.00674]
[1780553081407,97.6,64110.41,68.1,-0.99982,0.0,0.00666]
[1780553082257,97.6,64110.41,68.1,-0.99982,0.0,0.00666]
[1780553082414,97.6,64109.78,68.1,-0.99982,0.0,0.00664]
[1780553083421,97.6,64112.08,68.1,-0.99981,0.0,0.0067]
[1780553084428,97.6,64113.11,68.1,-0.99981,0.0,0.00673]
[1780553086442,97.6,64108.68,68.1,-0.99982,0.0,0.00661]
[1780553087449,97.6,64107.21,68.1,-0.99982,0.0,0.00658]
[1780553090470,97.6,64110.97,68.1,-0.99982,0.0,0.00667]
[1780553091477,97.6,64113.95,68.1,-0.99981,0.0,0.00675]
[1780553092484,97.6,64115.14,68.1,-0.99981,0.0,0.00678]
[1780553093491,97.6,64111.52,68.1,-0.99981,0.0,0.00669]
[1780553094498,97.6,64111.94,68.1,-0.99981,0.0,0.0067]
[1780553095505,97.6,64112.36,68.1,-0.99981,0.0,0.00671]
[1780553096512,97.6,64113.79,68.1,-0.99981,0.0,0.00674]
[1780553097528,97.6,64118.93,68.1,-0.99981,0.0,0.00688]
[1780553098539,97.6,64125.09,68.1,-0.9998,0.0,0.00704]
[1780553099546,97.6,64127.78,68.1,-0.9998,0.0,0.00712]
[1780553100564,97.6,64124.21,68.1,-0.9998,0.0,0.00702]
[1780553101560,97.6,64109.28,68.1,-0.99982,0.0,0.00663]
[1780553102568,97.6,64100.15,68.1,-0.99982,0.0,0.0064]
[1780553103575,97.6,64098.47,68.1,-0.99982,0.0,0.00636]
[1780553104737,97.6,64099.17,68.1,-0.99982,0.0,0.00637]
[1780553106601,97.6,64101.72,68.1,-0.99982,0.0,0.00644]
[1780553107852,97.6,64101.72,68.1,-0.99982,0.0,0.00644]
[1780553107888,97.6,64103.87,68.1,-0.99982,0.0,0.00649]
[1780553108615,97.6,64105.45,68.1,-0.99982,0.0,0.00653]
[1780553109397,97.6,64105.45,68.1,-0.99982,0.0,0.00653]
[1780553109705,97.6,64105.45,68.1,-0.99982,0.0,0.00653]
[1780553109795,97.6,64120.24,68.1,-0.99981,0.0,0.00691]
[1780553110795,97.6,64120.24,68.1,-0.99981,0.0,0.00691]
[1780553110885,97.6,64131.21,68.1,-0.9998,0.0,0.00721]
[1780553111732,97.6,64137.27,68.1,-0.99979,0.0,0.00738]
[1780553112839,97.6,64139.25,68.1,-0.99979,0.0,0.00744]
[1780553113662,97.6,64137.42,68.1,-0.99979,0.0,0.00739]
[1780553114669,97.6,64132.97,68.1,-0.9998,0.0,0.00726]
[1780553115676,97.6,64129.98,68.1,-0.9998,0.0,0.00718]
[1780553116683,97.6,64124.5,68.1,-0.9998,0.0,0.00703]
[1780553118002,97.6,64124.5,68.1,-0.9998,0.0,0.00703]
[1780553117824,97.6,64122.82,68.1,-0.99981,0.0,0.00698]
[1780553118697,97.6,64118.54,68.1,-0.99981,0.0,0.00687]
[1780553119704,97.6,64114.59,68.1,-0.99981,0.0,0.00677]
[1780553120711,97.6,64084.62,68.1,-0.99983,0.0,0.00602]
[1780553121718,97.6,64038.69,68.1,-0.99986,0.0,0.00503]
[1780553122725,97.6,64040.94,68.1,-0.99986,0.0,0.00507]
[1780553123732,97.6,64037.47,68.1,-0.99986,0.0,0.00501]
[1780553124740,97.6,64036.42,68.1,-0.99986,0.0,0.00498]
[1780553125747,97.6,64049.25,68.1,-0.99986,0.0,0.00524]
[1780553126754,97.6,64050.8,68.1,-0.99986,0.0,0.00528]
[1780553127764,97.6,64047.77,68.1,-0.99986,0.0,0.00521]
[1780553128774,97.6,64044.1,68.1,-0.99986,0.0,0.00514]
[1780553129779,97.6,64042.99,68.1,-0.99986,0.0,0.00512]
[1780553130786,97.6,64043.16,68.1,-0.99986,0.0,0.00512]
[1780553131793,97.6,64039.82,68.1,-0.99987,0.0,0.00475]
[1780553132800,97.6,64040.17,68.1,-0.99987,0.0,0.00475]
[1780553133808,97.6,64042.87,68.1,-0.99987,0.0,0.0048]
[1780553135822,97.6,64049.7,68.1,-0.99987,0.0,0.00494]
[1780553136829,97.6,64049.79,68.1,-0.99987,0.0,0.00494]
[1780553137837,97.6,64048.05,68.1,-0.99987,0.0,0.0049]
[1780553138845,97.6,64046.35,68.1,-0.99987,0.0,0.00487]
[1780553139852,97.6,64046.71,68.1,-0.99987,0.0,0.00488]
[1780553140859,97.6,64039.88,68.1,-0.99987,0.0,0.00475]
[1780553141867,97.6,64042.18,68.1,-0.99987,0.0,0.00479]
[1780553142874,97.6,64053.75,68.1,-0.99986,0.0,0.00502]
[1780553143881,97.6,64053.69,68.1,-0.99986,0.0,0.00501]
[1780553146029,97.6,64067.19,68.1,-0.99986,0.0,0.00529]
[1780553146903,97.6,64067.7,68.1,-0.99985,0.0,0.0053]
[1780553147910,97.6,64059.2,68.1,-0.99986,0.0,0.00513]
[1780553148917,97.6,64055.17,68.1,-0.99986,0.0,0.00504]
[1780553149924,97.6,64054.42,68.1,-0.99986,0.0,0.00503]
[1780553150931,97.6,64055.08,68.1,-0.99986,0.0,0.00504]
[1780553151938,97.6,64065.55,68.1,-0.99986,0.0,0.00526]
[1780553152945,97.6,64066.69,68.1,-0.99986,0.0,0.00528]
[1780553153952,97.6,64061.91,68.1,-0.99986,0.0,0.00518]
[1780553154959,97.6,64056.77,68.1,-0.99986,0.0,0.00508]
[1780553155966,97.6,64055.87,68.1,-0.99986,0.0,0.00506]
[1780553156973,97.6,64055.02,68.1,-0.99986,0.0,0.00504]
[1780553157980,97.6,64061.28,68.1,-0.99986,0.0,0.00517]
[1780553158988,97.6,64059.63,68.1,-0.99986,0.0,0.00513]
[1780553159995,97.6,64056.94,68.1,-0.99986,0.0,0.00508]
[1780553161001,97.6,64053.45,68.1,-0.99986,0.0,0.00501]
[1780553162014,97.6,64048.57,68.1,-0.99987,0.0,0.00491]
[1780553163019,97.6,64050.71,68.1,-0.99986,0.0,0.00496]
[1780553164026,97.6,64047.27,68.1,-0.99987,0.0,0.00489]
[1780553165045,97.6,64041.73,68.1,-0.99987,0.0,0.00478]
[1780553165394,97.6,64041.73,68.1,-0.99987,0.0,0.00478]
[1780553166042,97.6,64010.79,68.1,-0.99989,0.0,0.00422]
[1780553166182,97.6,64010.79,68.1,-0.99989,0.0,0.00422]
[1780553167049,97.6,64010.48,68.1,-0.99989,0.0,0.00422]
[1780553167431,97.6,64010.48,68.1,-0.99989,0.0,0.00422]
[1780553168056,97.6,64011.62,68.1,-0.99989,0.0,0.00424]
[1780553169063,97.6,64011.46,68.1,-0.99989,0.0,0.00424]
[1780553171092,97.6,64044.36,68.1,-0.99987,0.0,0.00483]
[1780553172098,97.6,64072.85,68.1,-0.99985,0.0,0.00541]
[1780553173106,97.6,64071.11,68.1,-0.99985,0.0,0.00537]
[1780553174112,97.6,64075.15,68.1,-0.99985,0.0,0.00546]
[1780553176127,97.6,64072.68,68.1,-0.99985,0.0,0.00541]
[1780553177368,97.6,64072.68,68.1,-0.99985,0.0,0.00541]
[1780553177443,97.6,64072.34,68.1,-0.99985,0.0,0.0054]
[1780553178141,97.6,64067.23,68.1,-0.99986,0.0,0.00529]
[1780553179148,97.6,64063.06,68.1,-0.99986,0.0,0.0052]
[1780553180156,97.6,64061.94,68.1,-0.99986,0.0,0.00518]
[1780553181162,97.6,64063.83,68.1,-0.99986,0.0,0.00522]
[1780553182169,97.6,64068.0,68.1,-0.99985,0.0,0.00531]
[1780553184120,97.6,64070.55,68.1,-0.99985,0.0,0.00536]
[1780553184183,97.6,64071.64,68.1,-0.99985,0.0,0.00538]
[1780553185190,97.6,64071.93,68.1,-0.99985,0.0,0.00539]
[1780553186197,97.6,64067.51,68.1,-0.99985,0.0,0.0053]
[1780553187281,97.6,64063.06,68.1,-0.99986,0.0,0.0052]
[1780553188211,97.6,64065.75,68.1,-0.99986,0.0,0.00526]
[1780553189259,97.6,64069.54,68.1,-0.99985,0.0,0.00534]
[1780553190502,97.6,64077.35,68.1,-0.99985,0.0,0.00551]
[1780553191591,97.6,64077.35,68.1,-0.99985,0.0,0.00551]
[1780553191606,97.6,64085.06,68.1,-0.99985,0.0,0.00533]
[1780553192239,97.6,64087.96,68.1,-0.99985,0.0,0.0054]
[1780553193813,97.6,64087.96,68.1,-0.99985,0.0,0.0054]
[1780553193858,97.6,64091.58,68.1,-0.99985,0.0,0.00547]
[1780553194938,97.6,64100.33,68.1,-0.99984,0.0,0.00567]
[1780553196293,97.6,64094.49,68.1,-0.99985,0.0,0.00554]
[1780553197299,97.6,64093.34,68.1,-0.99985,0.0,0.00551]
[1780553198307,97.6,64094.63,68.1,-0.99985,0.0,0.00554]
[1780553200321,97.6,64086.97,68.1,-0.99985,0.0,0.00537]
[1780553201328,97.6,64084.25,68.1,-0.99985,0.0,0.00532]
[1780553203104,97.6,64080.01,68.1,-0.99986,0.0,0.00523]
[1780553203342,97.6,64076.95,68.1,-0.99986,0.0,0.00517]
[1780553204349,97.6,64079.34,68.1,-0.99986,0.0,0.00521]
[1780553205356,97.6,64078.63,68.1,-0.99986,0.0,0.0052]
[1780553206363,97.6,64081.93,68.1,-0.99986,0.0,0.00527]
[1780553207371,97.6,64082.24,68.1,-0.99985,0.0,0.00527]
[1780553208377,97.6,64080.89,68.1,-0.99986,0.0,0.00525]
[1780553209384,97.6,64076.15,68.1,-0.99986,0.0,0.00515]
[1780553210391,97.6,64083.81,68.1,-0.99985,0.0,0.00531]
[1780553211504,97.6,64091.55,68.1,-0.99985,0.0,0.00547]
[1780553212405,97.6,64092.72,68.1,-0.99985,0.0,0.0055]
[1780553213412,97.6,64087.24,68.1,-0.99985,0.0,0.00538]
[1780553214419,97.6,64087.51,68.1,-0.99985,0.0,0.00539]
[1780553215428,97.6,64089.89,68.1,-0.99985,0.0,0.00544]
[1780553216435,97.6,64090.98,68.1,-0.99985,0.0,0.00546]
[1780553217442,97.6,64090.16,68.1,-0.99985,0.0,0.00544]
[1780553219456,97.6,64090.37,68.1,-0.99985,0.0,0.00545]
[1780553221032,97.6,64090.37,68.1,-0.99985,0.0,0.00545]
[1780553221075,97.6,64090.37,68.1,-0.99985,0.0,0.00545]
[1780553221109,97.6,64068.87,68.1,-0.99986,0.0,0.005]
[1780553221514,97.6,64068.87,68.1,-0.99986,0.0,0.005]
[1780553221540,97.6,64062.51,68.1,-0.99987,0.0,0.00488]
[1780553222388,97.6,64062.51,68.1,-0.99987,0.0,0.00488]
[1780553222477,97.6,64069.27,68.1,-0.99986,0.0,0.00501]
[1780553223486,97.6,64076.38,68.1,-0.99986,0.0,0.00515]
[1780553224493,97.6,64076.11,68.1,-0.99986,0.0,0.00515]
[1780553225501,97.6,64074.83,68.1,-0.99986,0.0,0.00512]
[1780553227176,97.6,64074.83,68.1,-0.99986,0.0,0.00512]
[1780553226508,97.6,64073.35,68.1,-0.99986,0.0,0.00509]
[1780553227515,97.6,64067.3,68.1,-0.99986,0.0,0.00497]
[1780553228303,97.6,64067.3,68.1,-0.99986,0.0,0.00497]
[1780553228799,97.6,64067.96,68.1,-0.99986,0.0,0.00498]
[1780553229530,97.6,64069.51,68.1,-0.99986,0.0,0.00501]
[1780553230537,97.6,64071.32,68.1,-0.99986,0.0,0.00505]
[1780553231741,97.6,64068.44,68.1,-0.99986,0.0,0.00499]
[1780553232551,97.6,64070.4,68.1,-0.99986,0.0,0.00503]
[1780553233558,97.6,64071.39,68.1,-0.99986,0.0,0.00505]
[1780553234565,97.6,64071.05,68.1,-0.99986,0.0,0.00505]
[1780553235572,97.6,64066.92,68.1,-0.99986,0.0,0.00496]
[1780553236731,97.6,64066.92,68.1,-0.99986,0.0,0.00496]
[1780553236832,97.6,64066.56,68.1,-0.99986,0.0,0.00496]
[1780553237586,97.6,64063.9,68.1,-0.99987,0.0,0.0049]
[1780553238593,97.6,64062.37,68.1,-0.99987,0.0,0.00487]
[1780553239600,97.6,64059.37,68.1,-0.99987,0.0,0.00482]
[1780553240738,97.6,64059.37,68.1,-0.99987,0.0,0.00482]
[1780553240837,97.6,64056.95,68.1,-0.99987,0.0,0.00477]
[1780553242127,97.6,64056.95,68.1,-0.99987,0.0,0.00477]
[1780553242199,97.6,64051.55,68.1,-0.99987,0.0,0.00467]
[1780553242281,97.6,64051.55,68.1,-0.99987,0.0,0.00467]
[1780553242983,97.6,64051.55,68.1,-0.99987,0.0,0.00467]
[1780553243056,97.6,64039.51,68.1,-0.99988,0.0,0.00445]
[1780553243628,97.6,64036.59,68.1,-0.99988,0.0,0.0044]
[1780553244635,97.6,64037.71,68.1,-0.99988,0.0,0.00441]
[1780553245642,97.6,64039.12,68.1,-0.99988,0.0,0.00444]
[1780553246649,97.6,64039.77,68.1,-0.99988,0.0,0.00445]
[1780553248663,97.6,64041.06,68.1,-0.99988,0.0,0.00447]
[1780553249672,97.6,64044.14,68.1,-0.99988,0.0,0.00453]
[1780553250679,97.6,64041.24,68.1,-0.99988,0.0,0.00448]
[1780553251686,97.6,64040.12,68.1,-0.99989,0.0,0.00418]
[1780553252693,97.6,64040.67,68.1,-0.99989,0.0,0.00419]
[1780553253700,97.6,64042.36,68.1,-0.99989,0.0,0.00422]
[1780553254707,97.6,64045.28,68.1,-0.99988,0.0,0.00427]
[1780553255715,97.6,64045.91,68.1,-0.99988,0.0,0.00428]
[1780553256722,97.6,64045.19,68.1,-0.99988,0.0,0.00426]
[1780553258793,97.6,64045.15,68.1,-0.99988,0.0,0.00426]
[1780553258847,97.6,64052.78,68.1,-0.99988,0.0,0.0044]
[1780553259956,97.6,64063.14,68.1,-0.99987,0.0,0.00459]
[1780553260749,97.6,64064.01,68.1,-0.99987,0.0,0.0046]
[1780553261756,97.6,64063.46,68.1,-0.99987,0.0,0.00459]
[1780553263165,97.6,64063.95,68.1,-0.99987,0.0,0.0046]
[1780553263771,97.6,64068.71,68.1,-0.99987,0.0,0.00469]
[1780553264777,97.6,64069.29,68.1,-0.99987,0.0,0.0047]
[1780553265994,97.6,64069.29,68.1,-0.99987,0.0,0.0047]
[1780553266069,97.6,64071.59,68.1,-0.99987,0.0,0.00474]
[1780553266967,97.6,64071.59,68.1,-0.99987,0.0,0.00474]
[1780553267038,97.6,64061.1,68.1,-0.99988,0.0,0.00455]
[1780553267799,97.6,64058.65,68.1,-0.99988,0.0,0.0045]
[1780553268805,97.6,64057.43,68.1,-0.99988,0.0,0.00448]
[1780553269813,97.6,64052.95,68.1,-0.99988,0.0,0.0044]
[1780553270820,97.6,64054.41,68.1,-0.99988,0.0,0.00443]
[1780553271827,97.6,64055.2,68.1,-0.99988,0.0,0.00444]
[1780553272834,97.6,64055.51,68.1,-0.99988,0.0,0.00445]
[1780553273842,97.6,64051.43,68.1,-0.99988,0.0,0.00437]
[1780553274848,97.6,64050.75,68.1,-0.99988,0.0,0.00436]
[1780553275855,97.6,64044.98,68.1,-0.99988,0.0,0.00426]
[1780553276862,97.6,64044.42,68.1,-0.99988,0.0,0.00425]
[1780553277869,97.6,64044.27,68.1,-0.99988,0.0,0.00425]
[1780553278877,97.6,64039.33,68.1,-0.99989,0.0,0.00416]
[1780553279985,97.6,64039.33,68.1,-0.99989,0.0,0.00416]
[1780553280086,97.6,64042.0,68.1,-0.99989,0.0,0.00421]
[1780553280890,97.6,64031.86,68.1,-0.99989,0.0,0.00404]
[1780553281897,97.6,64031.53,68.1,-0.99989,0.0,0.00404]
[1780553282904,97.6,64035.28,68.1,-0.99989,0.0,0.0041]
[1780553283918,97.6,64042.89,68.1,-0.99988,0.0,0.00423]
[1780553284925,97.6,64047.55,68.1,-0.99988,0.0,0.00431]
[1780553285932,97.6,64047.89,68.1,-0.99988,0.0,0.00431]
[1780553286939,97.6,64049.1,68.1,-0.99988,0.0,0.00433]
[1780553287969,97.6,64046.47,68.1,-0.99988,0.0,0.00429]
[1780553288975,97.6,64050.17,68.1,-0.99988,0.0,0.00435]
[1780553289983,97.6,64054.6,68.1,-0.99988,0.0,0.00443]
[1780553290990,97.6,64055.92,68.1,-0.99988,0.0,0.00445]
[1780553291997,97.6,64055.4,68.1,-0.99988,0.0,0.00444]
[1780553293004,97.6,64055.03,68.1,-0.99988,0.0,0.00444]
[1780553294011,97.6,64055.3,68.1,-0.99988,0.0,0.00444]
[1780553295018,97.6,64054.79,68.1,-0.99988,0.0,0.00443]
[1780553296026,97.6,64053.34,68.1,-0.99988,0.0,0.00441]
[1780553297032,97.6,64051.88,68.1,-0.99988,0.0,0.00438]
[1780553298039,97.6,64057.33,68.1,-0.99988,0.0,0.00448]
[1780553299046,97.6,64059.78,68.1,-0.99988,0.0,0.00452]
[1780553300052,97.6,64058.74,68.1,-0.99988,0.0,0.00451]
[1780553301060,97.6,64055.55,68.1,-0.99988,0.0,0.00445]
[1780553302067,97.6,64053.6,68.1,-0.99988,0.0,0.00441]
[1780553303074,97.6,64052.55,68.1,-0.99988,0.0,0.00439]
[1780553305088,97.6,64048.31,68.1,-0.99988,0.0,0.00432]
[1780553306095,97.6,64046.0,68.1,-0.99988,0.0,0.00428]
[1780553307102,97.6,64043.97,68.1,-0.99988,0.0,0.00424]
[1780553308109,97.6,64043.54,68.1,-0.99988,0.0,0.00424]
[1780553309116,97.6,64046.26,68.1,-0.99988,0.0,0.00428]
[1780553310123,97.6,64047.35,68.1,-0.99988,0.0,0.0043]
[1780553311130,97.6,64047.31,68.1,-0.99989,0.0,0.00403]
[1780553312137,97.6,64049.45,68.1,-0.99989,0.0,0.00406]
[1780553313144,97.6,64048.84,68.1,-0.99989,0.0,0.00405]
[1780553314151,97.6,64055.91,68.1,-0.99989,0.0,0.00417]
[1780553315158,97.6,64058.17,68.1,-0.99988,0.0,0.00421]
[1780553316165,97.6,64058.5,68.1,-0.99988,0.0,0.00422]
[1780553317172,97.6,64059.44,68.1,-0.99988,0.0,0.00423]
[1780553318179,97.6,64058.16,68.1,-0.99988,0.0,0.00421]
[1780553319186,97.6,64059.38,68.1,-0.99988,0.0,0.00423]
[1780553321200,97.6,64057.65,68.1,-0.99988,0.0,0.0042]
[1780553321848,97.6,64057.65,68.1,-0.99988,0.0,0.0042]
[1780553322207,97.6,64060.11,68.1,-0.99988,0.0,0.00424]
[1780553323214,97.6,64061.51,68.1,-0.99988,0.0,0.00427]
[1780553324221,97.6,64061.83,68.1,-0.99988,0.0,0.00427]
[1780553325081,97.6,64061.83,68.1,-0.99988,0.0,0.00427]
[1780553325228,97.6,64058.67,68.1,-0.99988,0.0,0.00422]
[1780553326235,97.6,64055.06,68.1,-0.99989,0.0,0.00416]
[1780553327242,97.6,64058.76,68.1,-0.99988,0.0,0.00422]
[1780553328249,97.6,64061.47,68.1,-0.99988,0.0,0.00427]
[1780553329256,97.6,64060.51,68.1,-0.99988,0.0,0.00425]
[1780553330263,97.6,64090.5,68.1,-0.99987,0.0,0.0048]
[1780553331270,97.6,64119.79,68.1,-0.99985,0.0,0.0054]
[1780553332277,97.6,64121.14,68.1,-0.99985,0.0,0.00543]
[1780553334291,97.6,64121.43,68.1,-0.99985,0.0,0.00543]
[1780553335298,97.6,64118.39,68.1,-0.99985,0.0,0.00537]
[1780553336308,97.6,64119.73,68.1,-0.99985,0.0,0.0054]
[1780553337606,97.6,64115.89,68.1,-0.99985,0.0,0.00531]
[1780553338319,97.6,64117.11,68.1,-0.99985,0.0,0.00534]
[1780553339326,97.6,64118.11,68.1,-0.99985,0.0,0.00536]
[1780553341106,97.6,64118.11,68.1,-0.99985,0.0,0.00536]
[1780553341309,97.6,64118.11,68.1,-0.99985,0.0,0.00536]
[1780553341173,97.6,64119.56,68.1,-0.99985,0.0,0.00539]
[1780553342149,97.6,64119.56,68.1,-0.99985,0.0,0.00539]
[1780553342263,97.6,64119.56,68.1,-0.99985,0.0,0.00539]
[1780553342224,97.6,64123.04,68.1,-0.99985,0.0,0.00547]
[1780553342351,97.6,64136.48,68.1,-0.99984,0.0,0.00577]
[1780553343358,97.6,64140.9,68.1,-0.99984,0.0,0.00587]
[1780553344628,97.6,64140.9,68.1,-0.99984,0.0,0.00587]
[1780553344945,97.6,64140.9,68.1,-0.99984,0.0,0.00587]
[1780553345239,97.6,64147.11,68.1,-0.99983,0.0,0.00602]
[1780553346049,97.6,64157.68,68.1,-0.99982,0.0,0.00627]
[1780553346381,97.6,64162.53,68.1,-0.99982,0.0,0.00639]
[1780553347388,97.6,64160.35,68.1,-0.99982,0.0,0.00634]
[1780553349161,97.6,64161.28,68.1,-0.99982,0.0,0.00636]
[1780553349402,97.6,64162.57,68.1,-0.99982,0.0,0.0064]
[1780553350409,97.6,64164.72,68.1,-0.99982,0.0,0.00645]
[1780553351416,97.6,64167.4,68.1,-0.99982,0.0,0.00652]
[1780553352423,97.6,64168.83,68.1,-0.99982,0.0,0.00655]
[1780553353728,97.6,64167.02,68.1,-0.99982,0.0,0.00651]
[1780553354437,97.6,64169.49,68.1,-0.99981,0.0,0.00657]
[1780553355444,97.6,64169.75,68.1,-0.99981,0.0,0.00658]
[1780553356451,97.6,64170.94,68.1,-0.99981,0.0,0.00661]
[1780553358465,97.6,64165.21,68.1,-0.99982,0.0,0.00646]
[1780553359472,97.6,64165.77,68.1,-0.99982,0.0,0.00648]
[1780553360479,97.6,64166.63,68.1,-0.99982,0.0,0.0065]
[1780553361486,97.6,64168.0,68.1,-0.99982,0.0,0.00653]
[1780553362493,97.6,64168.34,68.1,-0.99982,0.0,0.00654]
[1780553363500,97.6,64169.33,68.1,-0.99982,0.0,0.00657]
[1780553364507,97.6,64166.53,68.1,-0.99982,0.0,0.0065]
[1780553365514,97.6,64165.72,68.1,-0.99982,0.0,0.00647]
[1780553366779,97.6,64164.18,68.1,-0.99982,0.0,0.00644]
[1780553367532,97.6,64163.65,68.1,-0.99982,0.0,0.00642]
[1780553368540,97.6,64166.82,68.1,-0.99982,0.0,0.0065]
[1780553369547,97.6,64167.1,68.1,-0.99982,0.0,0.00651]
[1780553370554,97.6,64160.96,68.1,-0.99982,0.0,0.00635]
[1780553371561,97.6,64163.69,68.1,-0.99983,0.0,0.00603]
[1780553372568,97.6,64168.13,68.1,-0.99983,0.0,0.00614]
[1780553373575,97.6,64170.37,68.1,-0.99983,0.0,0.0062]
[1780553374582,97.6,64171.33,68.1,-0.99982,0.0,0.00622]
[1780553375589,97.6,64172.04,68.1,-0.99982,0.0,0.00624]
[1780553376596,97.6,64171.42,68.1,-0.99982,0.0,0.00622]
[1780553379125,97.6,64172.3,68.1,-0.99982,0.0,0.00624]
[1780553379617,97.6,64176.08,68.1,-0.99982,0.0,0.00634]
[1780553380624,97.6,64153.08,68.1,-0.99984,0.0,0.00578]
[1780553381631,97.6,64124.5,68.1,-0.99986,0.0,0.00516]
[1780553382485,97.6,64124.5,68.1,-0.99986,0.0,0.00516]
[1780553382862,97.6,64124.5,68.1,-0.99986,0.0,0.00516]
[1780553383249,97.6,64124.5,68.1,-0.99986,0.0,0.00516]
[1780553383345,97.6,64125.47,68.1,-0.99986,0.0,0.00518]
[1780553383895,97.6,64125.47,68.1,-0.99986,0.0,0.00518]
[1780553383951,97.6,64136.05,68.1,-0.99985,0.0,0.0054]
[1780553384654,97.6,64133.56,68.1,-0.99985,0.0,0.00535]
[1780553385660,97.6,64126.92,68.1,-0.99985,0.0,0.00521]
[1780553386923,97.6,64123.21,68.1,-0.99986,0.0,0.00513]
[1780553387674,97.6,64124.92,68.1,-0.99986,0.0,0.00517]
[1780553389084,97.6,64125.1,68.1,-0.99986,0.0,0.00517]
[1780553389688,97.6,64126.04,68.1,-0.99986,0.0,0.00519]
[1780553390695,97.6,64125.51,68.1,-0.99986,0.0,0.00518]
[1780553391702,97.6,64126.01,68.1,-0.99986,0.0,0.00519]
[1780553393130,97.6,64124.43,68.1,-0.99986,0.0,0.00516]
[1780553394009,97.6,64132.48,68.1,-0.99985,0.0,0.00533]
[1780553394723,97.6,64135.68,68.1,-0.99985,0.0,0.0054]
[1780553395730,97.6,64136.4,68.1,-0.99985,0.0,0.00541]
[1780553396737,97.6,64137.12,68.1,-0.99985,0.0,0.00543]
[1780553398751,97.6,64136.39,68.1,-0.99985,0.0,0.00541]
[1780553400195,97.6,64133.15,68.1,-0.99985,0.0,0.00534]
[1780553400765,97.6,64129.52,68.1,-0.99985,0.0,0.00526]
[1780553402033,97.6,64129.65,68.1,-0.99985,0.0,0.00527]
[1780553403154,97.6,64129.65,68.1,-0.99985,0.0,0.00527]
[1780553403164,97.6,64129.81,68.1,-0.99985,0.0,0.00527]
[1780553403712,97.6,64129.81,68.1,-0.99985,0.0,0.00527]
[1780553404251,97.6,64129.81,68.1,-0.99985,0.0,0.00527]
[1780553404366,97.6,64140.09,68.1,-0.99985,0.0,0.00549]
[1780553404795,97.6,64143.35,68.1,-0.99984,0.0,0.00556]
[1780553405801,97.6,64140.67,68.1,-0.99985,0.0,0.0055]
[1780553406759,97.6,64140.67,68.1,-0.99985,0.0,0.0055]
[1780553406808,97.6,64137.89,68.1,-0.99985,0.0,0.00544]
[1780553407815,97.6,64131.29,68.1,-0.99985,0.0,0.0053]
[1780553408822,97.6,64129.98,68.1,-0.99985,0.0,0.00527]
[1780553409831,97.6,64129.22,68.1,-0.99985,0.0,0.00526]
[1780553410894,97.6,64129.22,68.1,-0.99985,0.0,0.00526]
[1780553410953,97.6,64126.96,68.1,-0.99985,0.0,0.00521]
[1780553412026,97.6,64126.96,68.1,-0.99985,0.0,0.00521]
[1780553412099,97.6,64121.92,68.1,-0.99986,0.0,0.00511]
[1780553412852,97.6,64129.17,68.1,-0.99985,0.0,0.00526]
[1780553413859,97.6,64130.64,68.1,-0.99985,0.0,0.00529]
[1780553414866,97.6,64126.46,68.1,-0.99986,0.0,0.0052]
[1780553415873,97.6,64125.17,68.1,-0.99986,0.0,0.00517]
[1780553416880,97.6,64126.77,68.1,-0.99985,0.0,0.00521]
[1780553417887,97.6,64137.21,68.1,-0.99985,0.0,0.00543]
[1780553418894,97.6,64140.3,68.1,-0.99985,0.0,0.0055]
[1780553419901,97.6,64139.99,68.1,-0.99985,0.0,0.00549]
[1780553420908,97.6,64135.22,68.1,-0.99985,0.0,0.00539]
[1780553421915,97.6,64134.29,68.1,-0.99985,0.0,0.00537]
[1780553422922,97.6,64133.59,68.1,-0.99985,0.0,0.00535]
[1780553423929,97.6,64135.5,68.1,-0.99985,0.0,0.00539]
[1780553424936,97.6,64137.86,68.1,-0.99985,0.0,0.00544]
[1780553425943,97.6,64136.75,68.1,-0.99985,0.0,0.00542]
[1780553427151,97.6,64131.23,68.1,-0.99985,0.0,0.0053]
[1780553427957,97.6,64123.76,68.1,-0.99986,0.0,0.00514]
[1780553429187,97.6,64121.48,68.1,-0.99986,0.0,0.0051]
[1780553429971,97.6,64118.84,68.1,-0.99986,0.0,0.00504]
[1780553431086,97.6,64159.73,68.1,-0.99984,0.0,0.00557]
[1780553432349,97.6,64165.29,68.1,-0.99984,0.0,0.0057]
[1780553432992,97.6,64164.59,68.1,-0.99984,0.0,0.00568]
[1780553434305,97.6,64165.6,68.1,-0.99984,0.0,0.0057]
[1780553435012,97.6,64163.22,68.1,-0.99984,0.0,0.00565]
[1780553436016,97.6,64162.37,68.1,-0.99984,0.0,0.00563]
[1780553437319,97.6,64165.27,68.1,-0.99984,0.0,0.0057]
[1780553438029,97.6,64167.33,68.1,-0.99984,0.0,0.00574]
[1780553439039,97.6,64163.01,68.1,-0.99984,0.0,0.00565]
[1780553440047,97.6,64156.18,68.1,-0.99985,0.0,0.00549]
[1780553441336,97.6,64157.15,68.1,-0.99985,0.0,0.00551]
[1780553442060,97.6,64155.5,68.1,-0.99985,0.0,0.00548]
[1780553443067,97.6,64154.3,68.1,-0.99985,0.0,0.00545]
[1780553446088,97.6,64149.44,68.1,-0.99985,0.0,0.00535]
[1780553447095,97.6,64147.4,68.1,-0.99985,0.0,0.0053]
[1780553448102,97.6,64145.69,68.1,-0.99985,0.0,0.00527]
[1780553449109,97.6,64147.82,68.1,-0.99985,0.0,0.00531]
[1780553450116,97.6,64149.8,68.1,-0.99985,0.0,0.00535]
[1780553451123,97.6,64156.8,68.1,-0.99985,0.0,0.00551]
[1780553452131,97.6,64155.92,68.1,-0.99985,0.0,0.00549]
[1780553453138,97.6,64159.71,68.1,-0.99984,0.0,0.00557]
[1780553454239,97.6,64160.03,68.1,-0.99984,0.0,0.00558]
[1780553455152,97.6,64160.83,68.1,-0.99984,0.0,0.0056]
[1780553457166,97.6,64160.65,68.1,-0.99984,0.0,0.00559]
[1780553459180,97.6,64162.44,68.1,-0.99984,0.0,0.00563]
[1780553460187,97.6,64162.2,68.1,-0.99984,0.0,0.00563]
[1780553461194,97.6,64156.83,68.1,-0.99985,0.0,0.00551]
[1780553462202,97.6,64156.04,68.1,-0.99985,0.0,0.00549]
[1780553463208,97.6,64151.91,68.1,-0.99985,0.0,0.0054]
[1780553463571,97.6,64151.91,68.1,-0.99985,0.0,0.0054]
[1780553464215,97.6,64146.97,68.1,-0.99985,0.0,0.00529]
[1780553465222,97.6,64146.31,68.1,-0.99985,0.0,0.00528]
[1780553465752,97.6,64146.31,68.1,-0.99985,0.0,0.00528]
[1780553466229,97.6,64154.44,68.1,-0.99985,0.0,0.00546]
[1780553467236,97.6,64154.19,68.1,-0.99985,0.0,0.00545]
[1780553468243,97.6,64155.38,68.1,-0.99985,0.0,0.00548]
[1780553469250,97.6,64157.24,68.1,-0.99984,0.0,0.00552]
[1780553470257,97.6,64158.49,68.1,-0.99984,0.0,0.00554]
[1780553472272,97.6,64156.51,68.1,-0.99985,0.0,0.0055]
[1780553473279,97.6,64154.13,68.1,-0.99985,0.0,0.00545]
[1780553474288,97.6,64151.41,68.1,-0.99985,0.0,0.00539]
[1780553475447,97.6,64160.53,68.1,-0.99984,0.0,0.00559]
[1780553476400,97.6,64166.92,68.1,-0.99984,0.0,0.00574]
[1780553477330,97.6,64170.18,68.1,-0.99984,0.0,0.00581]
[1780553478337,97.6,64171.11,68.1,-0.99984,0.0,0.00583]
[1780553479344,97.6,64171.28,68.1,-0.99984,0.0,0.00584]
[1780553480459,97.6,64170.8,68.1,-0.99984,0.0,0.00582]
[1780553481359,97.6,64169.07,68.1,-0.99984,0.0,0.00578]
[1780553482367,97.6,64166.66,68.1,-0.99984,0.0,0.00573]
[1780553483374,97.6,64167.56,68.1,-0.99984,0.0,0.00575]
[1780553484381,97.6,64156.28,68.1,-0.99985,0.0,0.0055]
[1780553485388,97.6,64152.6,68.1,-0.99985,0.0,0.00541]
[1780553486396,97.6,64151.42,68.1,-0.99985,0.0,0.00539]
[1780553487403,97.6,64146.65,68.1,-0.99985,0.0,0.00529]
[1780553488410,97.6,64153.23,68.1,-0.99985,0.0,0.00543]
[1780553489418,97.6,64157.96,68.1,-0.99984,0.0,0.00553]
[1780553490425,97.6,64158.15,68.1,-0.99984,0.0,0.00554]
[1780553491432,97.6,64158.4,68.1,-0.99985,0.0,0.00519]
[1780553492439,97.6,64157.54,68.1,-0.99985,0.0,0.00518]
[1780553493446,97.6,64156.51,68.1,-0.99986,0.0,0.00515]
[1780553494453,97.6,64153.87,68.1,-0.99986,0.0,0.0051]
[1780553495461,97.6,64154.67,68.1,-0.99986,0.0,0.00512]
[1780553496467,97.6,64153.15,68.1,-0.99986,0.0,0.00508]
[1780553497474,97.6,64149.29,68.1,-0.99986,0.0,0.00501]
[1780553499448,97.6,64149.29,68.1,-0.99986,0.0,0.00501]
[1780553498736,97.6,64149.07,68.1,-0.99986,0.0,0.005]
[1780553499929,97.6,64149.07,68.1,-0.99986,0.0,0.005]
[1780553500013,97.6,64143.95,68.1,-0.99986,0.0,0.0049]
[1780553500495,97.6,64146.0,68.1,-0.99986,0.0,0.00494]
[1780553501502,97.6,64145.72,68.1,-0.99986,0.0,0.00493]
[1780553502509,97.6,64144.4,68.1,-0.99986,0.0,0.00491]
[1780553503763,97.6,64144.4,68.1,-0.99986,0.0,0.00491]
[1780553503846,97.6,64140.52,68.1,-0.99986,0.0,0.00483]
[1780553504523,97.6,64139.7,68.1,-0.99987,0.0,0.00481]
[1780553505530,97.6,64139.51,68.1,-0.99987,0.0,0.00481]
[1780553506537,97.6,64140.29,68.1,-0.99986,0.0,0.00483]
[1780553507544,97.6,64140.81,68.1,-0.99986,0.0,0.00484]
[1780553508551,97.6,64138.71,68.1,-0.99987,0.0,0.00479]
[1780553509558,97.6,64136.88,68.1,-0.99987,0.0,0.00476]
[1780553510565,97.6,64137.71,68.1,-0.99987,0.0,0.00477]
[1780553511723,97.6,64137.71,68.1,-0.99987,0.0,0.00477]
[1780553512088,97.6,64138.0,68.1,-0.99987,0.0,0.00478]
[1780553512579,97.6,64146.73,68.1,-0.99986,0.0,0.00495]
[1780553513586,97.6,64147.09,68.1,-0.99986,0.0,0.00496]
[1780553514593,97.6,64143.24,68.1,-0.99986,0.0,0.00488]
[1780553515600,97.6,64141.61,68.1,-0.99986,0.0,0.00485]
[1780553516607,97.6,64139.47,68.1,-0.99987,0.0,0.00481]
[1780553517614,97.6,64137.21,68.1,-0.99987,0.0,0.00476]
[1780553518620,97.6,64137.77,68.1,-0.99987,0.0,0.00478]
[1780553520219,97.6,64137.77,68.1,-0.99987,0.0,0.00478]
[1780553520263,97.6,64137.77,68.1,-0.99987,0.0,0.00478]
[1780553520359,97.6,64137.54,68.1,-0.99987,0.0,0.00477]
[1780553521096,97.6,64134.01,68.1,-0.99987,0.0,0.0047]
[1780553521909,97.6,64134.01,68.1,-0.99987,0.0,0.0047]
[1780553522009,97.6,64129.69,68.1,-0.99987,0.0,0.00462]
[1780553522649,97.6,64137.95,68.1,-0.99987,0.0,0.00478]
[1780553523657,97.6,64138.83,68.1,-0.99987,0.0,0.0048]
[1780553525386,97.6,64138.83,68.1,-0.99987,0.0,0.0048]
[1780553525482,97.6,64138.86,68.1,-0.99987,0.0,0.0048]
[1780553525671,97.6,64135.08,68.1,-0.99987,0.0,0.00472]
[1780553527037,97.6,64131.75,68.1,-0.99987,0.0,0.00466]
[1780553527686,97.6,64130.02,68.1,-0.99987,0.0,0.00463]
[1780553528693,97.6,64130.46,68.1,-0.99987,0.0,0.00464]
[1780553529700,97.6,64128.42,68.1,-0.99987,0.0,0.0046]
[1780553531140,97.6,64128.42,68.1,-0.99987,0.0,0.0046]
[1780553531152,97.6,64128.66,68.1,-0.99987,0.0,0.0046]
[1780553531900,97.6,64128.66,68.1,-0.99987,0.0,0.0046]
[1780553532234,97.6,64128.66,68.1,-0.99987,0.0,0.0046]
[1780553532249,97.6,64135.12,68.1,-0.99987,0.0,0.00472]
[1780553532721,97.6,64141.96,68.1,-0.99986,0.0,0.00486]
[1780553533543,97.6,64141.96,68.1,-0.99986,0.0,0.00486]
[1780553533728,97.6,64140.16,68.1,-0.99987,0.0,0.00482]
[1780553534735,97.6,64139.42,68.1,-0.99987,0.0,0.00481]
[1780553535742,97.6,64136.37,68.1,-0.99987,0.0,0.00475]
[1780553536749,97.6,64138.63,68.1,-0.99987,0.0,0.00479]
[1780553538763,97.6,64137.58,68.1,-0.99987,0.0,0.00477]
[1780553539770,97.6,64138.09,68.1,-0.99987,0.0,0.00478]
[1780553540777,97.6,64138.65,68.1,-0.99987,0.0,0.00479]
[1780553541784,97.6,64140.88,68.1,-0.99986,0.0,0.00484]
[1780553542791,97.6,64138.9,68.1,-0.99987,0.0,0.0048]
[1780553543798,97.6,64138.02,68.1,-0.99987,0.0,0.00478]
[1780553544804,97.6,64139.58,68.1,-0.99987,0.0,0.00481]
[1780553546820,97.6,64137.57,68.1,-0.99987,0.0,0.00477]
[1780553547827,97.6,64140.26,68.1,-0.99986,0.0,0.00482]
[1780553550395,97.6,64140.38,68.1,-0.99986,0.0,0.00483]
[1780553550444,97.6,64139.83,68.1,-0.99987,0.0,0.00482]
[1780553551267,97.6,64151.21,68.1,-0.99987,0.0,0.00472]
[1780553551873,97.6,64162.16,68.1,-0.99986,0.0,0.00494]
[1780553552943,97.6,64163.95,68.1,-0.99986,0.0,0.00497]
[1780553554894,97.6,64166.7,68.1,-0.99986,0.0,0.00503]
[1780553555901,97.6,64164.11,68.1,-0.99986,0.0,0.00498]
[1780553556908,97.6,64162.77,68.1,-0.99986,0.0,0.00495]
[1780553557915,97.6,64162.28,68.1,-0.99986,0.0,0.00494]
[1780553558921,97.6,64162.84,68.1,-0.99986,0.0,0.00495]
[1780553559929,97.6,64158.09,68.1,-0.99986,0.0,0.00485]
[1780553560936,97.6,64158.7,68.1,-0.99986,0.0,0.00487]
[1780553561943,97.6,64157.96,68.1,-0.99986,0.0,0.00485]
[1780553562949,97.6,64157.71,68.1,-0.99986,0.0,0.00485]
[1780553564964,97.6,64161.14,68.1,-0.99986,0.0,0.00492]
[1780553565971,97.6,64156.89,68.1,-0.99986,0.0,0.00483]
[1780553566978,97.6,64154.59,68.1,-0.99987,0.0,0.00479]
[1780553567985,97.6,64154.92,68.1,-0.99987,0.0,0.00479]
[1780553569999,97.6,64150.98,68.1,-0.99987,0.0,0.00472]
[1780553571006,97.6,64146.51,68.1,-0.99987,0.0,0.00463]
[1780553572013,97.6,64147.33,68.1,-0.99987,0.0,0.00465]
[1780553573020,97.6,64149.88,68.1,-0.99987,0.0,0.00469]
[1780553574027,97.6,64149.69,68.1,-0.99987,0.0,0.00469]
[1780553575038,97.6,64148.99,68.1,-0.99987,0.0,0.00468]
[1780553576046,97.6,64143.19,68.1,-0.99987,0.0,0.00457]
[1780553577054,97.6,64144.24,68.1,-0.99987,0.0,0.00459]
[1780553578061,97.6,64149.12,68.1,-0.99987,0.0,0.00468]
[1780553579069,97.6,64145.75,68.1,-0.99987,0.0,0.00462]
[1780553580077,97.6,64146.87,68.1,-0.99987,0.0,0.00464]
[1780553581084,97.6,64149.94,68.1,-0.99987,0.0,0.0047]
[1780553582091,97.6,64149.34,68.1,-0.99987,0.0,0.00468]
[1780553583098,97.6,64154.27,68.1,-0.99987,0.0,0.00478]
[1780553584104,97.6,64158.62,68.1,-0.99986,0.0,0.00487]
[1780553585112,97.6,64158.02,68.1,-0.99986,0.0,0.00485]
[1780553586119,97.6,64156.19,68.1,-0.99986,0.0,0.00482]
[1780553587126,97.6,64155.39,68.1,-0.99987,0.0,0.0048]
[1780553589140,97.6,64155.63,68.1,-0.99986,0.0,0.00481]
[1780553590147,97.6,64153.95,68.1,-0.99987,0.0,0.00477]
[1780553591382,97.6,64153.95,68.1,-0.99987,0.0,0.00477]
[1780553591410,97.6,64152.34,68.1,-0.99987,0.0,0.00474]
[1780553592161,97.6,64156.54,68.1,-0.99986,0.0,0.00482]
[1780553593168,97.6,64157.48,68.1,-0.99986,0.0,0.00484]
[1780553594175,97.6,64153.85,68.1,-0.99987,0.0,0.00477]
[1780553595182,97.6,64154.56,68.1,-0.99987,0.0,0.00479]
[1780553596189,97.6,64156.42,68.1,-0.99986,0.0,0.00482]
[1780553596947,97.6,64156.42,68.1,-0.99986,0.0,0.00482]
[1780553597196,97.6,64155.23,68.1,-0.99987,0.0,0.0048]
[1780553598203,97.6,64152.8,68.1,-0.99987,0.0,0.00475]
[1780553599210,97.6,64150.99,68.1,-0.99987,0.0,0.00472]
[1780553600217,97.6,64178.63,68.1,-0.99985,0.0,0.00528]
[1780553601224,97.6,64155.16,68.1,-0.99987,0.0,0.0048]
[1780553602231,97.6,64155.77,68.1,-0.99986,0.0,0.00481]
[1780553603237,97.6,64155.61,68.1,-0.99986,0.0,0.00481]
[1780553604246,97.6,64148.28,68.1,-0.99987,0.0,0.00466]
[1780553605252,97.6,64143.46,68.1,-0.99987,0.0,0.00457]
[1780553606319,97.6,64142.04,68.1,-0.99987,0.0,0.00455]
[1780553607266,97.6,64139.25,68.1,-0.99987,0.0,0.00449]
[1780553608273,97.6,64139.78,68.1,-0.99987,0.0,0.0045]
[1780553609280,97.6,64140.47,68.1,-0.99987,0.0,0.00452]
[1780553610417,97.6,64140.47,68.1,-0.99987,0.0,0.00452]
[1780553610554,97.6,64140.47,68.1,-0.99987,0.0,0.00452]
[1780553610596,97.6,64140.7,68.1,-0.99987,0.0,0.00452]
[1780553611295,97.6,64135.99,68.1,-0.99988,0.0,0.00414]
[1780553612301,97.6,64133.06,68.1,-0.99989,0.0,0.00409]
[1780553614315,97.6,64131.53,68.1,-0.99989,0.0,0.00407]
[1780553615322,97.6,64133.47,68.1,-0.99989,0.0,0.0041]
[1780553616329,97.6,64137.17,68.1,-0.99988,0.0,0.00416]
[1780553617336,97.6,64140.87,68.1,-0.99988,0.0,0.00423]
[1780553618343,97.6,64144.18,68.1,-0.99988,0.0,0.00428]
[1780553619350,97.6,64141.78,68.1,-0.99988,0.0,0.00424]
[1780553620357,97.6,64139.29,68.1,-0.99988,0.0,0.0042]
[1780553621364,97.6,64138.09,68.1,-0.99988,0.0,0.00418]
[1780553622371,97.6,64137.88,68.1,-0.99988,0.0,0.00417]
[1780553624385,97.6,64139.88,68.1,-0.99988,0.0,0.00421]
[1780553625392,97.6,64140.61,68.1,-0.99988,0.0,0.00422]
[1780553626399,97.6,64142.6,68.1,-0.99988,0.0,0.00426]
[1780553627406,97.6,64146.9,68.1,-0.99988,0.0,0.00433]
[1780553628413,97.6,64145.48,68.1,-0.99988,0.0,0.00431]
[1780553629573,97.6,64145.48,68.1,-0.99988,0.0,0.00431]
[1780553629420,97.6,64144.42,68.1,-0.99988,0.0,0.00429]
[1780553630427,97.6,64147.26,68.1,-0.99988,0.0,0.00434]
[1780553631434,97.6,64147.99,68.1,-0.99988,0.0,0.00435]
[1780553632441,97.6,64151.35,68.1,-0.99988,0.0,0.00441]
[1780553633448,97.6,64152.73,68.1,-0.99988,0.0,0.00444]
[1780553634455,97.6,64152.42,68.1,-0.99988,0.0,0.00443]
[1780553635462,97.6,64150.75,68.1,-0.99988,0.0,0.0044]
[1780553636469,97.6,64152.66,68.1,-0.99988,0.0,0.00444]
[1780553637476,97.6,64147.96,68.1,-0.99988,0.0,0.00435]
[1780553638483,97.6,64147.04,68.1,-0.99988,0.0,0.00434]
[1780553639490,97.6,64145.58,68.1,-0.99988,0.0,0.00431]
[1780553640497,97.6,64145.28,68.1,-0.99988,0.0,0.0043]
[1780553641504,97.6,64144.12,68.1,-0.99988,0.0,0.00428]
[1780553643401,97.6,64144.19,68.1,-0.99988,0.0,0.00428]
[1780553643518,97.6,64143.01,68.1,-0.99988,0.0,0.00426]
[1780553644524,97.6,64140.46,68.1,-0.99988,0.0,0.00422]
[1780553645532,97.6,64137.08,68.1,-0.99988,0.0,0.00416]
[1780553646539,97.6,64135.74,68.1,-0.99988,0.0,0.00414]
[1780553647546,97.6,64137.82,68.1,-0.99988,0.0,0.00417]
[1780553648553,97.6,64139.52,68.1,-0.99988,0.0,0.0042]
[1780553649357,97.6,64139.52,68.1,-0.99988,0.0,0.0042]
[1780553649560,97.6,64147.11,68.1,-0.99988,0.0,0.00434]
[1780553650567,97.6,64148.59,68.1,-0.99988,0.0,0.00436]
[1780553651574,97.6,64149.19,68.1,-0.99988,0.0,0.00437]
[1780553652581,97.6,64147.37,68.1,-0.99988,0.0,0.00434]
[1780553654595,97.6,64146.8,68.1,-0.99988,0.0,0.00433]
[1780553655602,97.6,64145.42,68.1,-0.99988,0.0,0.00431]
[1780553656609,97.6,64152.66,68.1,-0.99988,0.0,0.00444]
[1780553657616,97.6,64162.49,68.1,-0.99987,0.0,0.00462]
[1780553658623,97.6,64160.86,68.1,-0.99987,0.0,0.00459]
[1780553659630,97.6,64162.83,68.1,-0.99987,0.0,0.00463]
[1780553660637,97.6,64162.49,68.1,-0.99987,0.0,0.00462]
[1780553662654,97.6,64163.2,68.1,-0.99987,0.0,0.00463]
[1780553663661,97.6,64160.01,68.1,-0.99987,0.0,0.00457]
[1780553665705,97.6,64160.25,68.1,-0.99987,0.0,0.00458]
[1780553666714,97.6,64159.43,68.1,-0.99987,0.0,0.00456]
[1780553667721,97.6,64159.02,68.1,-0.99987,0.0,0.00456]
[1780553668728,97.6,64156.32,68.1,-0.99987,0.0,0.00451]
[1780553669736,97.6,64157.58,68.1,-0.99987,0.0,0.00453]
[1780553670743,97.6,64154.06,68.1,-0.99987,0.0,0.00446]
[1780553671750,97.6,64153.7,68.1,-0.99988,0.0,0.00416]
[1780553672757,97.6,64154.15,68.1,-0.99988,0.0,0.00417]
[1780553673764,97.6,64156.4,68.1,-0.99988,0.0,0.00421]
[1780553674771,97.6,64160.55,68.1,-0.99988,0.0,0.00428]
[1780553675778,97.6,64161.83,68.1,-0.99988,0.0,0.0043]
[1780553676785,97.6,64163.04,68.1,-0.99988,0.0,0.00433]
[1780553678799,97.6,64161.59,68.1,-0.99988,0.0,0.0043]
[1780553679806,97.6,64155.93,68.1,-0.99988,0.0,0.0042]
[1780553681820,97.6,64158.99,68.1,-0.99988,0.0,0.00425]
[1780553682827,97.6,64160.86,68.1,-0.99988,0.0,0.00429]
[1780553683834,97.6,64158.35,68.1,-0.99988,0.0,0.00424]
[1780553684841,97.6,64156.93,68.1,-0.99988,0.0,0.00422]
[1780553685848,97.6,64156.18,68.1,-0.99988,0.0,0.0042]
[1780553686855,97.6,64156.4,68.1,-0.99988,0.0,0.00421]
[1780553689876,97.6,64155.31,68.1,-0.99988,0.0,0.00419]
[1780553690883,97.6,64153.69,68.1,-0.99988,0.0,0.00416]
[1780553691890,97.6,64152.93,68.1,-0.99988,0.0,0.00415]
[1780553692897,97.6,64162.44,68.1,-0.99988,0.0,0.00431]
[1780553694193,97.6,64162.44,68.1,-0.99988,0.0,0.00431]
[1780553694238,97.6,64167.53,68.1,-0.99988,0.0,0.00441]
[1780553694918,97.6,64175.6,68.1,-0.99987,0.0,0.00456]
[1780553695925,97.6,64177.69,68.1,-0.99987,0.0,0.0046]
[1780553696938,97.6,64177.69,68.1,-0.99987,0.0,0.0046]
[1780553697167,97.6,64177.69,68.1,-0.99987,0.0,0.0046]
[1780553697200,97.6,64177.69,68.1,-0.99987,0.0,0.0046]
[1780553697334,97.6,64177.69,68.1,-0.99987,0.0,0.0046]
[1780553697420,97.6,64178.39,68.1,-0.99987,0.0,0.00461]
[1780553697879,97.6,64178.39,68.1,-0.99987,0.0,0.00461]
[1780553698184,97.6,64184.19,68.1,-0.99987,0.0,0.00472]
[1780553699521,97.6,64185.31,68.1,-0.99987,0.0,0.00474]
[1780553699959,97.6,64185.52,68.1,-0.99987,0.0,0.00475]
[1780553701490,97.6,64185.52,68.1,-0.99987,0.0,0.00475]
[1780553701587,97.6,64181.69,68.1,-0.99987,0.0,0.00467]
[1780553701974,97.6,64175.24,68.1,-0.99987,0.0,0.00455]
[1780553703164,97.6,64175.24,68.1,-0.99987,0.0,0.00455]
[1780553703414,97.6,64175.89,68.1,-0.99987,0.0,0.00456]
[1780553703988,97.6,64178.93,68.1,-0.99987,0.0,0.00462]
[1780553704995,97.6,64184.99,68.1,-0.99987,0.0,0.00474]
[1780553706002,97.6,64188.76,68.1,-0.99986,0.0,0.00481]
[1780553707009,97.6,64191.71,68.1,-0.99986,0.0,0.00487]
[1780553709026,97.6,64195.4,68.1,-0.99986,0.0,0.00495]
[1780553710033,97.6,64196.74,68.1,-0.99986,0.0,0.00497]
[1780553711039,97.6,64191.52,68.1,-0.99986,0.0,0.00487]
[1780553712047,97.6,64184.26,68.1,-0.99987,0.0,0.00472]
[1780553713055,97.6,64184.31,68.1,-0.99987,0.0,0.00472]
[1780553714061,97.6,64183.67,68.1,-0.99987,0.0,0.00471]
[1780553715068,97.6,64184.51,68.1,-0.99987,0.0,0.00473]
[1780553716075,97.6,64189.29,68.1,-0.99986,0.0,0.00482]
[1780553717082,97.6,64193.85,68.1,-0.99986,0.0,0.00491]
[1780553718089,97.6,64192.68,68.1,-0.99986,0.0,0.00489]
[1780553719096,97.6,64194.43,68.1,-0.99986,0.0,0.00493]
[1780553720104,97.6,64198.38,68.1,-0.99986,0.0,0.00501]
[1780553721111,97.6,64209.32,68.1,-0.99985,0.0,0.00524]
[1780553721936,97.6,64209.32,68.1,-0.99985,0.0,0.00524]
[1780553722068,97.6,64209.32,68.1,-0.99985,0.0,0.00524]
[1780553722379,97.6,64216.03,68.1,-0.99985,0.0,0.00538]
[1780553723264,97.6,64216.03,68.1,-0.99985,0.0,0.00538]
[1780553723302,97.6,64215.32,68.1,-0.99985,0.0,0.00537]
[1780553724132,97.6,64211.62,68.1,-0.99985,0.0,0.00529]
[1780553725139,97.6,64213.0,68.1,-0.99985,0.0,0.00532]
[1780553726670,97.6,64215.69,68.1,-0.99985,0.0,0.00537]
[1780553727153,97.6,64218.22,68.1,-0.99984,0.0,0.00543]
[1780553728688,97.6,64216.59,68.1,-0.99985,0.0,0.00539]
[1780553729167,97.6,64224.98,68.1,-0.99984,0.0,0.00558]
[1780553730734,97.6,64230.04,68.1,-0.99984,0.0,0.0057]
[1780553731182,97.6,64233.06,68.1,-0.99984,0.0,0.0054]
[1780553732188,97.6,64235.38,68.1,-0.99984,0.0,0.00545]
[1780553733708,97.6,64235.38,68.1,-0.99984,0.0,0.00545]
[1780553733195,97.6,64233.93,68.1,-0.99984,0.0,0.00541]
[1780553734239,97.6,64233.93,68.1,-0.99984,0.0,0.00541]
[1780553734255,97.6,64244.14,68.1,-0.99984,0.0,0.00565]
[1780553735471,97.6,64244.14,68.1,-0.99984,0.0,0.00565]
[1780553735502,97.6,64253.17,68.1,-0.99983,0.0,0.00586]
[1780553736216,97.6,64258.13,68.1,-0.99983,0.0,0.00598]
[1780553737223,97.6,64260.95,68.1,-0.99982,0.0,0.00605]
[1780553738234,97.6,64259.09,68.1,-0.99983,0.0,0.006]
[1780553739655,97.6,64256.96,68.1,-0.99983,0.0,0.00595]
[1780553741255,97.6,64255.04,68.1,-0.99983,0.0,0.0059]
[1780553742702,97.6,64255.04,68.1,-0.99983,0.0,0.0059]
[1780553742262,97.6,64253.45,68.1,-0.99983,0.0,0.00586]
[1780553743009,97.6,64253.45,68.1,-0.99983,0.0,0.00586]
[1780553743770,97.6,64265.06,68.1,-0.99982,0.0,0.00615]
[1780553744276,97.6,64266.12,68.1,-0.99982,0.0,0.00618]
[1780553745284,97.6,64266.46,68.1,-0.99982,0.0,0.00618]
[1780553746776,97.6,64262.95,68.1,-0.99982,0.0,0.0061]
[1780553747299,97.6,64262.54,68.1,-0.99982,0.0,0.00609]
[1780553748306,97.6,64257.82,68.1,-0.99983,0.0,0.00597]
[1780553749313,97.6,64255.45,68.1,-0.99983,0.0,0.00591]
[1780553750320,97.6,64255.2,68.1,-0.99983,0.0,0.00591]
[1780553751340,97.6,64253.39,68.1,-0.99983,0.0,0.00586]
[1780553752341,97.6,64253.75,68.1,-0.99983,0.0,0.00587]
[1780553753341,97.6,64253.75,68.1,-0.99983,0.0,0.00587]
[1780553753358,97.6,64253.75,68.1,-0.99983,0.0,0.00587]
[1780553753421,97.6,64252.93,68.1,-0.99983,0.0,0.00585]
[1780553754247,97.6,64252.93,68.1,-0.99983,0.0,0.00585]
[1780553754414,97.6,64252.93,68.1,-0.99983,0.0,0.00585]
[1780553754461,97.6,64242.95,68.1,-0.99984,0.0,0.00562]
[1780553755365,97.6,64239.5,68.1,-0.99984,0.0,0.00554]
[1780553756371,97.6,64235.6,68.1,-0.99984,0.0,0.00545]
[1780553757378,97.6,64228.65,68.1,-0.99985,0.0,0.0053]
[1780553757948,97.6,64228.65,68.1,-0.99985,0.0,0.0053]
[1780553758385,97.6,64224.54,68.1,-0.99985,0.0,0.00521]
[1780553759742,97.6,64224.54,68.1,-0.99985,0.0,0.00521]
[1780553759392,97.6,64223.69,68.1,-0.99985,0.0,0.00519]
[1780553759863,97.6,64223.69,68.1,-0.99985,0.0,0.00519]
[1780553760399,97.6,64217.99,68.1,-0.99985,0.0,0.00507]
[1780553761732,97.6,64217.99,68.1,-0.99985,0.0,0.00507]
[1780553761757,97.6,64217.99,68.1,-0.99985,0.0,0.00507]
[1780553761779,97.6,64196.98,68.1,-0.99987,0.0,0.00465]
[1780553762307,97.6,64196.98,68.1,-0.99987,0.0,0.00465]
[1780553762793,97.6,64187.18,68.1,-0.99987,0.0,0.00446]
[1780553763421,97.6,64182.9,68.1,-0.99988,0.0,0.00438]
[1780553764428,97.6,64181.18,68.1,-0.99988,0.0,0.00435]
[1780553765436,97.6,64180.33,68.1,-0.99988,0.0,0.00434]
[1780553766445,97.6,64171.54,68.1,-0.99988,0.0,0.00418]
[1780553767347,97.6,64171.54,68.1,-0.99988,0.0,0.00418]
[1780553767451,97.6,64164.05,68.1,-0.99989,0.0,0.00405]
[1780553768651,97.6,64164.05,68.1,-0.99989,0.0,0.00405]
[1780553768701,97.6,64154.14,68.1,-0.99989,0.0,0.00389]
[1780553769466,97.6,64146.7,68.1,-0.99989,0.0,0.00377]
[1780553770473,97.6,64142.44,68.1,-0.9999,0.0,0.0037]
[1780553771481,97.6,64142.19,68.1,-0.9999,0.0,0.00369]
[1780553772493,97.6,64135.03,68.1,-0.9999,0.0,0.00358]
[1780553773499,97.6,64124.8,68.1,-0.9999,0.0,0.00343]
[1780553774058,97.6,64124.8,68.1,-0.9999,0.0,0.00343]
[1780553774506,97.6,64120.73,68.1,-0.99991,0.0,0.00337]
[1780553775622,97.6,64118.27,68.1,-0.99991,0.0,0.00334]
[1780553776520,97.6,64121.46,68.1,-0.99991,0.0,0.00338]
[1780553777527,97.6,64128.8,68.1,-0.9999,0.0,0.00349]
[1780553778534,97.6,64135.04,68.1,-0.9999,0.0,0.00358]
[1780553779541,97.6,64141.31,68.1,-0.9999,0.0,0.00368]
[1780553780548,97.6,64143.95,68.1,-0.9999,0.0,0.00372]
[1780553781555,97.6,64144.17,68.1,-0.9999,0.0,0.00373]
[1780553782562,97.6,64143.4,68.1,-0.9999,0.0,0.00371]
[1780553783269,97.6,64143.4,68.1,-0.9999,0.0,0.00371]
[1780553783398,97.6,64143.4,68.1,-0.9999,0.0,0.00371]
[1780553783722,97.6,64143.4,68.1,-0.9999,0.0,0.00371]
[1780553783753,97.6,64151.31,68.1,-0.99989,0.0,0.00384]
[1780553784562,97.6,64151.31,68.1,-0.99989,0.0,0.00384]
[1780553784576,97.6,64164.39,68.1,-0.99989,0.0,0.00406]
[1780553785583,97.6,64171.71,68.1,-0.99988,0.0,0.00418]
[1780553786591,97.6,64177.44,68.1,-0.99988,0.0,0.00428]
[1780553787596,97.6,64179.88,68.1,-0.99988,0.0,0.00433]
[1780553788604,97.6,64183.2,68.1,-0.99988,0.0,0.00439]
[1780553789612,97.6,64186.27,68.1,-0.99987,0.0,0.00445]
[1780553790619,97.6,64190.03,68.1,-0.99987,0.0,0.00452]
[1780553791626,97.6,64188.81,68.1,-0.99988,0.0,0.00419]
[1780553792633,97.6,64187.46,68.1,-0.99988,0.0,0.00417]
[1780553793641,97.6,64182.22,68.1,-0.99988,0.0,0.00407]
[1780553794240,97.6,64182.22,68.1,-0.99988,0.0,0.00407]
[1780553794415,97.6,64182.22,68.1,-0.99988,0.0,0.00407]
[1780553794633,97.6,64182.22,68.1,-0.99988,0.0,0.00407]
[1780553794651,97.6,64195.38,68.1,-0.99988,0.0,0.00431]
[1780553795583,97.6,64195.38,68.1,-0.99988,0.0,0.00431]
[1780553795657,97.6,64200.47,68.1,-0.99987,0.0,0.0044]
[1780553796731,97.6,64206.39,68.1,-0.99987,0.0,0.00451]
[1780553797671,97.6,64208.08,68.1,-0.99987,0.0,0.00454]
[1780553798678,97.6,64211.68,68.1,-0.99987,0.0,0.00461]
[1780553799685,97.6,64213.22,68.1,-0.99987,0.0,0.00464]
[1780553800692,97.6,64214.51,68.1,-0.99987,0.0,0.00467]
[1780553801699,97.6,64211.45,68.1,-0.99987,0.0,0.00461]
[1780553802706,97.6,64207.96,68.1,-0.99987,0.0,0.00454]
[1780553803815,97.6,64207.96,68.1,-0.99987,0.0,0.00454]
[1780553803861,97.6,64207.85,68.1,-0.99987,0.0,0.00454]
[1780553804515,97.6,64207.85,68.1,-0.99987,0.0,0.00454]
[1780553804723,97.6,64232.99,68.1,-0.99986,0.0,0.00504]
[1780553805166,97.6,64232.99,68.1,-0.99986,0.0,0.00504]
[1780553805731,97.6,64241.1,68.1,-0.99985,0.0,0.00521]
[1780553806737,97.6,64244.92,68.1,-0.99985,0.0,0.00529]
[1780553807744,97.6,64243.54,68.1,-0.99985,0.0,0.00526]
[1780553808754,97.6,64233.98,68.1,-0.99985,0.0,0.00506]
[1780553809761,97.6,64233.16,68.1,-0.99986,0.0,0.00504]
[1780553810686,97.6,64233.16,68.1,-0.99986,0.0,0.00504]
[1780553810768,97.6,64230.16,68.1,-0.99986,0.0,0.00498]
[1780553811775,97.6,64229.7,68.1,-0.99986,0.0,0.00497]
[1780553812794,97.6,64228.68,68.1,-0.99986,0.0,0.00495]
[1780553813892,97.6,64231.83,68.1,-0.99986,0.0,0.00501]
[1780553814808,97.6,64234.22,68.1,-0.99985,0.0,0.00506]
[1780553815815,97.6,64233.51,68.1,-0.99985,0.0,0.00505]
[1780553816822,97.6,64230.27,68.1,-0.99986,0.0,0.00498]
[1780553817829,97.6,64224.38,68.1,-0.99986,0.0,0.00486]
[1780553818836,97.6,64224.01,68.1,-0.99986,0.0,0.00485]
[1780553819843,97.6,64219.84,68.1,-0.99986,0.0,0.00477]
[1780553820850,97.6,64222.36,68.1,-0.99986,0.0,0.00482]
[1780553821470,97.6,64222.36,68.1,-0.99986,0.0,0.00482]
[1780553821857,97.6,64236.36,68.1,-0.99985,0.0,0.00511]
[1780553822864,97.6,64241.71,68.1,-0.99985,0.0,0.00522]
[1780553823412,97.6,64241.71,68.1,-0.99985,0.0,0.00522]
[1780553823871,97.6,64254.67,68.1,-0.99984,0.0,0.00551]
[1780553824070,97.6,64254.67,68.1,-0.99984,0.0,0.00551]
[1780553824878,97.6,64243.11,68.1,-0.99985,0.0,0.00525]
[1780553825885,97.6,64245.46,68.1,-0.99985,0.0,0.0053]
[1780553826892,97.6,64247.34,68.1,-0.99985,0.0,0.00535]
[1780553827805,97.6,64247.34,68.1,-0.99985,0.0,0.00535]
[1780553827899,97.6,64256.56,68.1,-0.99984,0.0,0.00555]
[1780553828907,97.6,64266.57,68.1,-0.99983,0.0,0.00579]
[1780553828991,97.6,64266.57,68.1,-0.99983,0.0,0.00579]
[1780553829430,97.6,64266.57,68.1,-0.99983,0.0,0.00579]
[1780553829716,97.6,64266.57,68.1,-0.99983,0.0,0.00579]
[1780553829914,97.6,64278.96,68.1,-0.99982,0.0,0.00609]
[1780553830179,97.6,64278.96,68.1,-0.99982,0.0,0.00609]
[1780553830925,97.6,64278.96,68.1,-0.99982,0.0,0.00609]
[1780553830921,97.6,64280.49,68.1,-0.99982,0.0,0.00613]
[1780553831928,97.6,64276.54,68.1,-0.99982,0.0,0.00603]
[1780553832935,97.6,64273.96,68.1,-0.99983,0.0,0.00596]
[1780553834163,97.6,64273.42,68.1,-0.99983,0.0,0.00595]
[1780553834949,97.6,64268.1,68.1,-0.99983,0.0,0.00582]
[1780553835956,97.6,64267.32,68.1,-0.99983,0.0,0.0058]
[1780553836963,97.6,64268.22,68.1,-0.99983,0.0,0.00583]
[1780553837970,97.6,64267.8,68.1,-0.99983,0.0,0.00582]
[1780553838977,97.6,64267.57,68.1,-0.99983,0.0,0.00581]
[1780553840391,97.6,64268.22,68.1,-0.99983,0.0,0.00583]
[1780553841764,97.6,64267.33,68.1,-0.99983,0.0,0.0058]
[1780553842112,97.6,64274.38,68.1,-0.99983,0.0,0.00597]
[1780553843005,97.6,64276.58,68.1,-0.99982,0.0,0.00603]
[1780553844013,97.6,64275.9,68.1,-0.99983,0.0,0.00601]
[1780553845582,97.6,64274.22,68.1,-0.99983,0.0,0.00597]
[1780553846027,97.6,64271.12,68.1,-0.99983,0.0,0.0059]
[1780553847033,97.6,64270.19,68.1,-0.99983,0.0,0.00587]
[1780553848041,97.6,64272.83,68.1,-0.99983,0.0,0.00594]
[1780553849049,97.6,64274.94,68.1,-0.99983,0.0,0.00599]
[1780553850055,97.6,64273.48,68.1,-0.99983,0.0,0.00595]
[1780553851509,97.6,64304.93,68.1,-0.99981,0.0,0.00633]
[1780553852501,97.6,64306.32,68.1,-0.99981,0.0,0.00636]
[1780553853509,97.6,64304.73,68.1,-0.99981,0.0,0.00632]
[1780553854022,97.6,64304.73,68.1,-0.99981,0.0,0.00632]
[1780553854670,97.6,64298.86,68.1,-0.99982,0.0,0.00617]
[1780553855299,97.6,64298.86,68.1,-0.99982,0.0,0.00617]
[1780553855346,97.6,64286.35,68.1,-0.99983,0.0,0.00586]
[1780553856106,97.6,64283.94,68.1,-0.99983,0.0,0.00581]
[1780553857113,97.6,64284.66,68.1,-0.99983,0.0,0.00582]
[1780553859127,97.6,64283.81,68.1,-0.99983,0.0,0.0058]
[1780553860961,97.6,64283.81,68.1,-0.99983,0.0,0.0058]
[1780553860134,97.6,64286.6,68.1,-0.99983,0.0,0.00587]
[1780553861282,97.6,64293.48,68.1,-0.99982,0.0,0.00604]
[1780553862148,97.6,64292.73,68.1,-0.99982,0.0,0.00602]
[1780553863155,97.6,64291.1,68.1,-0.99983,0.0,0.00598]
[1780553864162,97.6,64292.95,68.1,-0.99982,0.0,0.00603]
[1780553865922,97.6,64292.95,68.1,-0.99982,0.0,0.00603]
[1780553865943,97.6,64294.06,68.1,-0.99982,0.0,0.00605]
[1780553866176,97.6,64304.24,68.1,-0.99982,0.0,0.00631]
[1780553867188,97.6,64308.13,68.1,-0.99981,0.0,0.00641]
[1780553868338,97.6,64305.43,68.1,-0.99981,0.0,0.00634]
[1780553869202,97.6,64304.26,68.1,-0.99982,0.0,0.00631]
[1780553870232,97.6,64304.26,68.1,-0.99982,0.0,0.00631]
[1780553870318,97.6,64301.49,68.1,-0.99982,0.0,0.00624]
[1780553871213,97.6,64301.85,68.1,-0.99982,0.0,0.00625]
[1780553872220,97.6,64297.8,68.1,-0.99982,0.0,0.00615]
[1780553873226,97.6,64291.79,68.1,-0.99982,0.0,0.006]
[1780553874676,97.6,64293.48,68.1,-0.99982,0.0,0.00604]
[1780553875245,97.6,64295.18,68.1,-0.99982,0.0,0.00608]
[1780553876252,97.6,64300.67,68.1,-0.99982,0.0,0.00622]
[1780553877259,97.6,64299.75,68.1,-0.99982,0.0,0.0062]
[1780553878266,97.6,64300.07,68.1,-0.99982,0.0,0.0062]
[1780553879273,97.6,64301.33,68.1,-0.99982,0.0,0.00624]
[1780553880280,97.6,64302.27,68.1,-0.99982,0.0,0.00626]
[1780553881301,97.6,64298.94,68.1,-0.99982,0.0,0.00618]
[1780553882293,97.6,64288.86,68.1,-0.99983,0.0,0.00593]
[1780553883301,97.6,64284.35,68.1,-0.99983,0.0,0.00582]
[1780553884575,97.6,64284.35,68.1,-0.99983,0.0,0.00582]
[1780553884628,97.6,64282.63,68.1,-0.99983,0.0,0.00578]
[1780553885314,97.6,64280.93,68.1,-0.99983,0.0,0.00574]
[1780553886384,97.6,64280.93,68.1,-0.99983,0.0,0.00574]
[1780553886483,97.6,64282.3,68.1,-0.99983,0.0,0.00577]
[1780553887329,97.6,64280.93,68.1,-0.99983,0.0,0.00574]
[1780553888336,97.6,64279.49,68.1,-0.99983,0.0,0.0057]
[1780553889343,97.6,64276.88,68.1,-0.99984,0.0,0.00564]
[1780553891357,97.6,64276.57,68.1,-0.99984,0.0,0.00563]
[1780553892364,97.6,64271.98,68.1,-0.99984,0.0,0.00553]
[1780553893051,97.6,64271.98,68.1,-0.99984,0.0,0.00553]
[1780553893654,97.6,64285.69,68.1,-0.99983,0.0,0.00585]
[1780553894580,97.6,64291.39,68.1,-0.99983,0.0,0.00599]
[1780553895385,97.6,64293.99,68.1,-0.99982,0.0,0.00605]
[1780553896373,97.6,64293.99,68.1,-0.99982,0.0,0.00605]
[1780553896458,97.6,64299.44,68.1,-0.99982,0.0,0.00619]
[1780553897612,97.6,64299.44,68.1,-0.99982,0.0,0.00619]
[1780553897630,97.6,64306.75,68.1,-0.99981,0.0,0.00638]
[1780553898422,97.6,64311.9,68.1,-0.99981,0.0,0.00651]
[1780553899921,97.6,64311.9,68.1,-0.99981,0.0,0.00651]
[1780553900019,97.6,64328.0,68.1,-0.99979,0.0,0.00695]
[1780553900626,97.6,64328.0,68.1,-0.99979,0.0,0.00695]
[1780553900686,97.6,64341.98,68.1,-0.99978,0.0,0.00736]
[1780553901257,97.6,64341.98,68.1,-0.99978,0.0,0.00736]
[1780553901622,97.6,64341.98,68.1,-0.99978,0.0,0.00736]
[1780553901713,97.6,64346.35,68.1,-0.99978,0.0,0.00749]
[1780553902776,97.6,64346.35,68.1,-0.99978,0.0,0.00749]
[1780553902851,97.6,64344.84,68.1,-0.99978,0.0,0.00744]
[1780553903471,97.6,64340.74,68.1,-0.99978,0.0,0.00732]
[1780553904346,97.6,64340.74,68.1,-0.99978,0.0,0.00732]
[1780553904751,97.6,64344.87,68.1,-0.99978,0.0,0.00744]
[1780553905484,97.6,64348.4,68.1,-0.99978,0.0,0.00755]
[1780553906491,97.6,64349.43,68.1,-0.99978,0.0,0.00758]
[1780553907498,97.6,64344.79,68.1,-0.99978,0.0,0.00744]
[1780553908505,97.6,64344.07,68.1,-0.99978,0.0,0.00742]
[1780553909512,97.6,64346.86,68.1,-0.99978,0.0,0.0075]
[1780553910519,97.6,64348.12,68.1,-0.99978,0.0,0.00754]
[1780553911786,97.6,64352.5,68.1,-0.99979,0.0,0.00719]
[1780553912898,97.6,64352.5,68.1,-0.99979,0.0,0.00719]
[1780553912945,97.6,64352.5,68.1,-0.99979,0.0,0.00719]
[1780553912956,97.6,64355.69,68.1,-0.99978,0.0,0.00728]
[1780553913540,97.6,64358.61,68.1,-0.99978,0.0,0.00737]
[1780553914282,97.6,64358.61,68.1,-0.99978,0.0,0.00737]
[1780553914548,97.6,64359.86,68.1,-0.99978,0.0,0.0074]
[1780553915706,97.6,64355.92,68.1,-0.99978,0.0,0.00729]
[1780553916562,97.6,64350.84,68.1,-0.99979,0.0,0.00714]
[1780553917569,97.6,64349.41,68.1,-0.99979,0.0,0.0071]
[1780553918576,97.6,64355.11,68.1,-0.99978,0.0,0.00726]
[1780553919583,97.6,64348.85,68.1,-0.99979,0.0,0.00708]
[1780553920590,97.6,64352.32,68.1,-0.99979,0.0,0.00718]
[1780553921597,97.6,64359.24,68.1,-0.99978,0.0,0.00738]
[1780553922604,97.6,64364.28,68.1,-0.99978,0.0,0.00754]
[1780553923726,97.6,64364.28,68.1,-0.99978,0.0,0.00754]
[1780553923931,97.6,64365.92,68.1,-0.99977,0.0,0.00759]
[1780553924492,97.6,64365.92,68.1,-0.99977,0.0,0.00759]
[1780553924733,97.6,64365.92,68.1,-0.99977,0.0,0.00759]
[1780553925033,97.6,64375.95,68.1,-0.99976,0.0,0.0079]
[1780553925950,97.6,64375.95,68.1,-0.99976,0.0,0.0079]
[1780553925978,97.6,64382.34,68.1,-0.99976,0.0,0.00811]
[1780553926643,97.6,64383.31,68.1,-0.99976,0.0,0.00814]
[1780553927649,97.6,64387.9,68.1,-0.99975,0.0,0.00829]
[1780553928817,97.6,64387.9,68.1,-0.99975,0.0,0.00829]
[1780553928889,97.6,64387.9,68.1,-0.99975,0.0,0.00829]
[1780553928930,97.6,64391.32,68.1,-0.99975,0.0,0.0084]
[1780553929896,97.6,64391.32,68.1,-0.99975,0.0,0.0084]
[1780553930000,97.6,64397.34,68.1,-0.99974,0.0,0.00861]
[1780553931684,97.6,64396.22,68.1,-0.99974,0.0,0.00857]
[1780553932163,97.6,64396.22,68.1,-0.99974,0.0,0.00857]
[1780553932701,97.6,64384.86,68.1,-0.99975,0.0,0.00819]
[1780553933264,97.6,64384.86,68.1,-0.99975,0.0,0.00819]
[1780553933290,97.6,64384.86,68.1,-0.99975,0.0,0.00819]
[1780553933860,97.6,64377.09,68.1,-0.99976,0.0,0.00794]
[1780553934824,97.6,64367.31,68.1,-0.99977,0.0,0.00763]
[1780553935738,97.6,64364.4,68.1,-0.99978,0.0,0.00754]
[1780553936743,97.6,64360.02,68.1,-0.99978,0.0,0.00741]
[1780553937749,97.6,64362.76,68.1,-0.99978,0.0,0.00749]
[1780553938758,97.6,64367.78,68.1,-0.99977,0.0,0.00764]
[1780553939765,97.6,64366.9,68.1,-0.99977,0.0,0.00762]
[1780553940772,97.6,64365.64,68.1,-0.99977,0.0,0.00758]
[1780553941779,97.6,64364.59,68.1,-0.99978,0.0,0.00755]
[1780553942786,97.6,64368.73,68.1,-0.99977,0.0,0.00767]
[1780553943793,97.6,64366.67,68.1,-0.99977,0.0,0.00761]
[1780553944800,97.6,64372.16,68.1,-0.99977,0.0,0.00778]
[1780553945807,97.6,64369.48,68.1,-0.99977,0.0,0.0077]
[1780553946814,97.6,64371.55,68.1,-0.99977,0.0,0.00776]
[1780553947822,97.6,64371.96,68.1,-0.99977,0.0,0.00777]
[1780553948828,97.6,64379.38,68.1,-0.99976,0.0,0.00801]
[1780553949836,97.6,64384.53,68.1,-0.99975,0.0,0.00818]
[1780553950843,97.6,64378.64,68.1,-0.99976,0.0,0.00799]
[1780553951850,97.6,64376.86,68.1,-0.99976,0.0,0.00793]
[1780553952859,97.6,64372.24,68.1,-0.99977,0.0,0.00778]
[1780553953232,97.6,64372.24,68.1,-0.99977,0.0,0.00778]
[1780553953539,97.6,64372.24,68.1,-0.99977,0.0,0.00778]
[1780553953866,97.6,64350.9,68.1,-0.99979,0.0,0.00714]
[1780553954306,97.6,64350.9,68.1,-0.99979,0.0,0.00714]
[1780553954638,97.6,64350.9,68.1,-0.99979,0.0,0.00714]
[1780553954873,97.6,64348.03,68.1,-0.99979,0.0,0.00706]
[1780553955881,97.6,64346.2,68.1,-0.99979,0.0,0.007]
[1780553957895,97.6,64345.48,68.1,-0.99979,0.0,0.00698]
[1780553958474,97.6,64345.48,68.1,-0.99979,0.0,0.00698]
[1780553958902,97.6,64337.7,68.1,-0.9998,0.0,0.00676]
[1780553959408,97.6,64337.7,68.1,-0.9998,0.0,0.00676]
[1780553959458,97.6,64337.7,68.1,-0.9998,0.0,0.00676]
[1780553959909,97.6,64323.67,68.1,-0.99981,0.0,0.00639]
[1780553960699,97.6,64323.67,68.1,-0.99981,0.0,0.00639]
[1780553960916,97.6,64316.3,68.1,-0.99982,0.0,0.0062]
[1780553961924,97.6,64313.76,68.1,-0.99982,0.0,0.00613]
[1780553962385,97.6,64313.76,68.1,-0.99982,0.0,0.00613]
[1780553962931,97.6,64324.54,68.1,-0.99981,0.0,0.00641]
[1780553963938,97.6,64326.64,68.1,-0.99981,0.0,0.00647]
[1780553964997,97.6,64323.51,68.1,-0.99981,0.0,0.00638]
[1780553965959,97.6,64322.4,68.1,-0.99981,0.0,0.00635]
[1780553968980,97.6,64326.79,68.1,-0.99981,0.0,0.00647]
[1780553969987,97.6,64327.84,68.1,-0.99981,0.0,0.0065]
[1780553970994,97.6,64330.65,68.1,-0.99981,0.0,0.00657]
[1780553973008,97.6,64328.23,68.1,-0.99982,0.0,0.00608]
[1780553974015,97.6,64326.11,68.1,-0.99982,0.0,0.00603]
[1780553975022,97.6,64325.17,68.1,-0.99982,0.0,0.006]
[1780553977037,97.6,64322.22,68.1,-0.99983,0.0,0.00593]
[1780553978043,97.6,64324.36,68.1,-0.99982,0.0,0.00598]
[1780553979054,97.6,64324.17,68.1,-0.99982,0.0,0.00598]
[1780553980061,97.6,64318.46,68.1,-0.99983,0.0,0.00584]
[1780553981068,97.6,64322.09,68.1,-0.99983,0.0,0.00593]
[1780553982075,97.6,64322.6,68.1,-0.99982,0.0,0.00594]
[1780553983082,97.6,64320.9,68.1,-0.99983,0.0,0.0059]
[1780553984089,97.6,64319.54,68.1,-0.99983,0.0,0.00586]
[1780553985096,97.6,64321.94,68.1,-0.99983,0.0,0.00592]
[1780553986103,97.6,64326.24,68.1,-0.99982,0.0,0.00603]
[1780553987110,97.6,64323.07,68.1,-0.99982,0.0,0.00595]
[1780553988121,97.6,64325.36,68.1,-0.99982,0.0,0.00601]
[1780553989128,97.6,64326.76,68.1,-0.99982,0.0,0.00604]
[1780553990135,97.6,64327.19,68.1,-0.99982,0.0,0.00605]
[1780553991142,97.6,64319.7,68.1,-0.99983,0.0,0.00587]
[1780553992149,97.6,64317.09,68.1,-0.99983,0.0,0.0058]
[1780553993156,97.6,64318.1,68.1,-0.99983,0.0,0.00583]
[1780553994163,97.6,64318.91,68.1,-0.99983,0.0,0.00585]
[1780553994588,97.6,64318.91,68.1,-0.99983,0.0,0.00585]
[1780553995170,97.6,64317.31,68.1,-0.99983,0.0,0.00581]
[1780553996177,97.6,64313.72,68.1,-0.99983,0.0,0.00572]
[1780553997186,97.6,64314.8,68.1,-0.99983,0.0,0.00575]
[1780553998192,97.6,64316.83,68.1,-0.99983,0.0,0.0058]
[1780553999199,97.6,64317.71,68.1,-0.99983,0.0,0.00582]
[1780554000828,97.6,64317.71,68.1,-0.99983,0.0,0.00582]
[1780554001078,97.6,64317.71,68.1,-0.99983,0.0,0.00582]
[1780554001160,97.6,64317.26,68.1,-0.99983,0.0,0.00581]
[1780554001795,97.6,64317.26,68.1,-0.99983,0.0,0.00581]
[1780554002066,97.6,64317.26,68.1,-0.99983,0.0,0.00581]
[1780554002102,97.6,64314.86,68.1,-0.99983,0.0,0.00575]
[1780554002273,97.6,64318.48,68.1,-0.99983,0.0,0.00584]
[1780554003907,97.6,64318.48,68.1,-0.99983,0.0,0.00584]
[1780554003960,97.6,64319.58,68.1,-0.99983,0.0,0.00586]
[1780554004764,97.6,64319.58,68.1,-0.99983,0.0,0.00586]
[1780554004771,97.6,64343.76,68.1,-0.99981,0.0,0.00648]
[1780554005494,97.6,64343.76,68.1,-0.99981,0.0,0.00648]
[1780554005527,97.6,64353.7,68.1,-0.9998,0.0,0.00675]
[1780554007115,97.6,64355.96,68.1,-0.9998,0.0,0.00681]
[1780554007969,97.6,64356.9,68.1,-0.9998,0.0,0.00684]
[1780554009295,97.6,64352.32,68.1,-0.9998,0.0,0.00671]
[1780554011204,97.6,64352.51,68.1,-0.9998,0.0,0.00672]
[1780554011310,97.6,64357.35,68.1,-0.9998,0.0,0.00685]
[1780554012317,97.6,64359.07,68.1,-0.99979,0.0,0.0069]
[1780554013324,97.6,64354.28,68.1,-0.9998,0.0,0.00677]
[1780554014331,97.6,64351.35,68.1,-0.9998,0.0,0.00669]
[1780554015338,97.6,64356.75,68.1,-0.9998,0.0,0.00684]
[1780554016345,97.6,64359.59,68.1,-0.99979,0.0,0.00692]
[1780554017352,97.6,64357.47,68.1,-0.9998,0.0,0.00686]
[1780554018359,97.6,64357.64,68.1,-0.9998,0.0,0.00686]
[1780554019366,97.6,64357.4,68.1,-0.9998,0.0,0.00685]
[1780554020373,97.6,64354.08,68.1,-0.9998,0.0,0.00676]
[1780554021379,97.6,64355.48,68.1,-0.9998,0.0,0.0068]
[1780554023395,97.6,64356.44,68.1,-0.9998,0.0,0.00683]
[1780554024402,97.6,64361.77,68.1,-0.99979,0.0,0.00698]
[1780554025409,97.6,64360.96,68.1,-0.99979,0.0,0.00695]
[1780554026416,97.6,64354.5,68.1,-0.9998,0.0,0.00677]
[1780554027423,97.6,64351.88,68.1,-0.9998,0.0,0.0067]
[1780554028430,97.6,64349.05,68.1,-0.9998,0.0,0.00662]
[1780554029437,97.6,64350.94,68.1,-0.9998,0.0,0.00667]
[1780554031452,97.6,64354.37,68.1,-0.99981,0.0,0.00632]
[1780554032459,97.6,64356.69,68.1,-0.99981,0.0,0.00638]
[1780554033467,97.6,64358.66,68.1,-0.99981,0.0,0.00643]
[1780554034474,97.6,64355.36,68.1,-0.99981,0.0,0.00635]
[1780554035532,97.6,64348.86,68.1,-0.99982,0.0,0.00618]
[1780554036488,97.6,64345.4,68.1,-0.99982,0.0,0.00609]
[1780554037495,97.6,64343.46,68.1,-0.99982,0.0,0.00604]
[1780554038502,97.6,64343.18,68.1,-0.99982,0.0,0.00603]
[1780554040516,97.6,64344.86,68.1,-0.99982,0.0,0.00608]
[1780554041523,97.6,64343.78,68.1,-0.99982,0.0,0.00605]
[1780554043252,97.6,64343.78,68.1,-0.99982,0.0,0.00605]
[1780554042532,97.6,64340.86,68.1,-0.99982,0.0,0.00598]
[1780554043538,97.6,64338.41,68.1,-0.99982,0.0,0.00592]
[1780554044544,97.6,64333.97,68.1,-0.99983,0.0,0.00581]
[1780554045554,97.6,64334.33,68.1,-0.99983,0.0,0.00582]
[1780554046866,97.6,64334.33,68.1,-0.99983,0.0,0.00582]
[1780554047206,97.6,64336.0,68.1,-0.99983,0.0,0.00586]
[1780554047825,97.6,64336.0,68.1,-0.99983,0.0,0.00586]
[1780554047896,97.6,64330.96,68.1,-0.99983,0.0,0.00574]
[1780554048573,97.6,64328.43,68.1,-0.99983,0.0,0.00567]
[1780554049580,97.6,64326.64,68.1,-0.99983,0.0,0.00563]
[1780554050587,97.6,64328.95,68.1,-0.99983,0.0,0.00569]
[1780554053057,97.6,64329.1,68.1,-0.99983,0.0,0.00569]
[1780554053077,97.6,64328.79,68.1,-0.99983,0.0,0.00568]
[1780554053984,97.6,64328.79,68.1,-0.99983,0.0,0.00568]
[1780554054017,97.6,64328.79,68.1,-0.99983,0.0,0.00568]
[1780554054035,97.6,64321.72,68.1,-0.99984,0.0,0.00552]
[1780554054617,97.6,64320.19,68.1,-0.99984,0.0,0.00548]
[1780554056631,97.6,64319.4,68.1,-0.99984,0.0,0.00546]
[1780554058019,97.6,64319.05,68.1,-0.99984,0.0,0.00546]
[1780554058649,97.6,64307.77,68.1,-0.99985,0.0,0.0052]
[1780554059653,97.6,64301.33,68.1,-0.99985,0.0,0.00506]
[1780554060660,97.6,64297.11,68.1,-0.99985,0.0,0.00498]
[1780554061667,97.6,64292.09,68.1,-0.99986,0.0,0.00487]
[1780554062674,97.6,64289.53,68.1,-0.99986,0.0,0.00482]
[1780554063441,97.6,64289.53,68.1,-0.99986,0.0,0.00482]
[1780554064076,97.6,64289.33,68.1,-0.99986,0.0,0.00481]
[1780554064688,97.6,64288.97,68.1,-0.99986,0.0,0.00481]
[1780554066024,97.6,64288.27,68.1,-0.99986,0.0,0.00479]
[1780554066702,97.6,64289.7,68.1,-0.99986,0.0,0.00482]
[1780554067709,97.6,64289.96,68.1,-0.99986,0.0,0.00483]
[1780554068719,97.6,64293.92,68.1,-0.99986,0.0,0.00491]
[1780554069725,97.6,64294.53,68.1,-0.99986,0.0,0.00492]
[1780554070732,97.6,64301.59,68.1,-0.99985,0.0,0.00507]
[1780554071739,97.6,64301.27,68.1,-0.99985,0.0,0.00506]
[1780554072545,97.6,64301.27,68.1,-0.99985,0.0,0.00506]
[1780554072923,97.6,64311.87,68.1,-0.99984,0.0,0.00529]
[1780554073767,97.6,64319.34,68.1,-0.99984,0.0,0.00546]
[1780554074777,97.6,64318.22,68.1,-0.99984,0.0,0.00544]
[1780554075784,97.6,64326.17,68.1,-0.99983,0.0,0.00562]
[1780554076791,97.6,64329.38,68.1,-0.99983,0.0,0.0057]
[1780554077972,97.6,64326.84,68.1,-0.99983,0.0,0.00564]
[1780554078813,97.6,64295.34,68.1,-0.99986,0.0,0.00494]
[1780554079820,97.6,64294.69,68.1,-0.99986,0.0,0.00492]
[1780554080828,97.6,64294.16,68.1,-0.99986,0.0,0.00491]
[1780554083851,97.6,64300.98,68.1,-0.99985,0.0,0.00506]
[1780554084858,97.6,64305.51,68.1,-0.99985,0.0,0.00515]
[1780554085866,97.6,64306.7,68.1,-0.99985,0.0,0.00518]
[1780554086874,97.6,64306.88,68.1,-0.99985,0.0,0.00518]
[1780554087639,97.6,64306.88,68.1,-0.99985,0.0,0.00518]
[1780554087881,97.6,64307.48,68.1,-0.99985,0.0,0.0052]
[1780554088866,97.6,64307.48,68.1,-0.99985,0.0,0.0052]
[1780554088888,97.6,64308.98,68.1,-0.99985,0.0,0.00523]
[1780554089895,97.6,64310.14,68.1,-0.99985,0.0,0.00526]
[1780554090902,97.6,64309.93,68.1,-0.99985,0.0,0.00525]
[1780554091909,97.6,64308.72,68.1,-0.99986,0.0,0.00486]
[1780554092917,97.6,64308.95,68.1,-0.99986,0.0,0.00487]
[1780554093923,97.6,64319.25,68.1,-0.99985,0.0,0.00508]
[1780554094930,97.6,64320.41,68.1,-0.99985,0.0,0.00511]
[1780554096265,97.6,64321.23,68.1,-0.99985,0.0,0.00513]
[1780554096944,97.6,64322.95,68.1,-0.99985,0.0,0.00517]
[1780554097951,97.6,64322.63,68.1,-0.99985,0.0,0.00516]
[1780554098958,97.6,64324.02,68.1,-0.99985,0.0,0.00519]
[1780554100085,97.6,64321.28,68.1,-0.99985,0.0,0.00513]
[1780554100972,97.6,64309.73,68.1,-0.99986,0.0,0.00488]
[1780554101979,97.6,64302.38,68.1,-0.99986,0.0,0.00473]
[1780554102986,97.6,64300.58,68.1,-0.99986,0.0,0.0047]
[1780554103993,97.6,64300.64,68.1,-0.99986,0.0,0.0047]
[1780554105000,97.6,64295.6,68.1,-0.99987,0.0,0.0046]
[1780554105362,97.6,64295.6,68.1,-0.99987,0.0,0.0046]
[1780554106167,97.6,64292.13,68.1,-0.99987,0.0,0.00453]
[1780554107014,97.6,64294.85,68.1,-0.99987,0.0,0.00458]
[1780554107685,97.6,64294.85,68.1,-0.99987,0.0,0.00458]
[1780554108022,97.6,64297.21,68.1,-0.99986,0.0,0.00463]
[1780554109029,97.6,64299.45,68.1,-0.99986,0.0,0.00467]
[1780554110036,97.6,64299.83,68.1,-0.99986,0.0,0.00468]
[1780554111043,97.6,64303.56,68.1,-0.99986,0.0,0.00476]
[1780554112050,97.6,64299.98,68.1,-0.99986,0.0,0.00469]
[1780554113057,97.6,64298.97,68.1,-0.99986,0.0,0.00467]
[1780554115071,97.6,64297.44,68.1,-0.99986,0.0,0.00463]
[1780554116078,97.6,64299.47,68.1,-0.99986,0.0,0.00468]
[1780554117085,97.6,64299.89,68.1,-0.99986,0.0,0.00468]
[1780554118092,97.6,64298.48,68.1,-0.99986,0.0,0.00466]
[1780554120107,97.6,64298.2,68.1,-0.99986,0.0,0.00465]
[1780554121113,97.6,64293.05,68.1,-0.99987,0.0,0.00455]
[1780554122120,97.6,64290.04,68.1,-0.99987,0.0,0.00449]
[1780554123127,97.6,64290.11,68.1,-0.99987,0.0,0.00449]
[1780554124134,97.6,64291.05,68.1,-0.99987,0.0,0.00451]
[1780554125141,97.6,64295.36,68.1,-0.99987,0.0,0.00459]
[1780554125805,97.6,64295.36,68.1,-0.99987,0.0,0.00459]
[1780554126148,97.6,64288.84,68.1,-0.99987,0.0,0.00447]
[1780554127155,97.6,64287.07,68.1,-0.99987,0.0,0.00443]
[1780554128162,97.6,64283.37,68.1,-0.99987,0.0,0.00436]
[1780554129169,97.6,64283.98,68.1,-0.99987,0.0,0.00438]
[1780554130176,97.6,64281.9,68.1,-0.99987,0.0,0.00434]
[1780554132135,97.6,64282.01,68.1,-0.99987,0.0,0.00434]
[1780554132190,97.6,64292.56,68.1,-0.99987,0.0,0.00454]
[1780554133197,97.6,64301.96,68.1,-0.99986,0.0,0.00473]
[1780554134204,97.6,64299.14,68.1,-0.99986,0.0,0.00467]
[1780554135211,97.6,64297.24,68.1,-0.99986,0.0,0.00463]
[1780554136218,97.6,64299.7,68.1,-0.99986,0.0,0.00468]
[1780554138232,97.6,64298.67,68.1,-0.99986,0.0,0.00466]
[1780554139239,97.6,64300.42,68.1,-0.99986,0.0,0.00469]
[1780554140246,97.6,64301.47,68.1,-0.99986,0.0,0.00472]
[1780554141253,97.6,64300.95,68.1,-0.99986,0.0,0.0047]
[1780554142260,97.6,64299.23,68.1,-0.99986,0.0,0.00467]
[1780554145295,97.6,64303.17,68.1,-0.99986,0.0,0.00475]
[1780554146297,97.6,64288.56,68.1,-0.99987,0.0,0.00446]
[1780554147303,97.6,64281.17,68.1,-0.99987,0.0,0.00432]
[1780554148310,97.6,64283.56,68.1,-0.99987,0.0,0.00437]
[1780554149251,97.6,64283.56,68.1,-0.99987,0.0,0.00437]
[1780554149317,97.6,64288.19,68.1,-0.99987,0.0,0.00446]
[1780554150324,97.6,64287.86,68.1,-0.99987,0.0,0.00445]
[1780554151331,97.6,64284.71,68.1,-0.99988,0.0,0.00408]
[1780554152338,97.6,64282.3,68.1,-0.99988,0.0,0.00403]
[1780554153345,97.6,64284.47,68.1,-0.99988,0.0,0.00407]
[1780554154352,97.6,64283.84,68.1,-0.99988,0.0,0.00406]
[1780554155359,97.6,64281.38,68.1,-0.99988,0.0,0.00402]
[1780554156366,97.6,64280.38,68.1,-0.99988,0.0,0.004]
[1780554156801,97.6,64280.38,68.1,-0.99988,0.0,0.004]
[1780554157373,97.6,64273.27,68.1,-0.99989,0.0,0.00388]
[1780554158172,97.6,64273.27,68.1,-0.99989,0.0,0.00388]
[1780554158380,97.6,64273.54,68.1,-0.99989,0.0,0.00388]
[1780554159389,97.6,64272.88,68.1,-0.99989,0.0,0.00387]
[1780554160394,97.6,64271.15,68.1,-0.99989,0.0,0.00384]
[1780554161401,97.6,64271.51,68.1,-0.99989,0.0,0.00385]
[1780554162408,97.6,64275.96,68.1,-0.99989,0.0,0.00392]
[1780554163415,97.6,64275.27,68.1,-0.99989,0.0,0.00391]
[1780554165429,97.6,64275.64,68.1,-0.99989,0.0,0.00392]
[1780554166436,97.6,64274.0,68.1,-0.99989,0.0,0.00389]
[1780554168456,97.6,64274.3,68.1,-0.99989,0.0,0.0039]
[1780554169463,97.6,64274.16,68.1,-0.99989,0.0,0.00389]
[1780554171477,97.6,64261.91,68.1,-0.99989,0.0,0.00369]
[1780554172484,97.6,64259.24,68.1,-0.99989,0.0,0.00365]
[1780554173491,97.6,64262.23,68.1,-0.99989,0.0,0.0037]
[1780554174688,97.6,64264.15,68.1,-0.99989,0.0,0.00373]
[1780554175505,97.6,64265.07,68.1,-0.99989,0.0,0.00374]
[1780554176512,97.6,64265.4,68.1,-0.99989,0.0,0.00375]
[1780554177519,97.6,64265.22,68.1,-0.99989,0.0,0.00374]
[1780554178714,97.6,64265.22,68.1,-0.99989,0.0,0.00374]
[1780554178924,97.6,64262.93,68.1,-0.99989,0.0,0.00371]
[1780554180122,97.6,64254.43,68.1,-0.9999,0.0,0.00357]
[1780554181064,97.6,64254.43,68.1,-0.9999,0.0,0.00357]
[1780554181169,97.6,64255.31,68.1,-0.9999,0.0,0.00359]
[1780554182343,97.6,64255.31,68.1,-0.9999,0.0,0.00359]
[1780554182118,97.6,64244.3,68.1,-0.9999,0.0,0.00342]
[1780554182555,97.6,64246.81,68.1,-0.9999,0.0,0.00346]
[1780554183563,97.6,64246.47,68.1,-0.9999,0.0,0.00345]
[1780554185158,97.6,64246.92,68.1,-0.9999,0.0,0.00346]
[1780554185577,97.6,64243.97,68.1,-0.9999,0.0,0.00341]
[1780554186584,97.6,64241.83,68.1,-0.9999,0.0,0.00338]
[1780554188074,97.6,64236.8,68.1,-0.9999,0.0,0.00331]
[1780554189608,97.6,64232.41,68.1,-0.99991,0.0,0.00324]
[1780554190615,97.6,64233.59,68.1,-0.99991,0.0,0.00326]
[1780554191622,97.6,64235.51,68.1,-0.99991,0.0,0.00329]
[1780554192629,97.6,64239.13,68.1,-0.9999,0.0,0.00334]
[1780554193886,97.6,64241.78,68.1,-0.9999,0.0,0.00338]
[1780554194643,97.6,64247.46,68.1,-0.9999,0.0,0.00347]
[1780554195650,97.6,64244.91,68.1,-0.9999,0.0,0.00343]
[1780554197340,97.6,64245.64,68.1,-0.9999,0.0,0.00344]
[1780554197664,97.6,64246.8,68.1,-0.9999,0.0,0.00346]
[1780554198670,97.6,64246.61,68.1,-0.9999,0.0,0.00345]
[1780554199677,97.6,64241.91,68.1,-0.9999,0.0,0.00338]
[1780554200685,97.6,64240.93,68.1,-0.9999,0.0,0.00337]
[1780554201692,97.6,64239.94,68.1,-0.9999,0.0,0.00335]
[1780554202699,97.6,64240.34,68.1,-0.9999,0.0,0.00336]
[1780554203706,97.6,64241.24,68.1,-0.9999,0.0,0.00337]
[1780554204713,97.6,64240.19,68.1,-0.9999,0.0,0.00336]
[1780554205720,97.6,64238.95,68.1,-0.9999,0.0,0.00334]
[1780554206727,97.6,64238.16,68.1,-0.9999,0.0,0.00333]
[1780554207734,97.6,64238.78,68.1,-0.9999,0.0,0.00334]
[1780554208741,97.6,64238.53,68.1,-0.9999,0.0,0.00333]
[1780554209748,97.6,64239.11,68.1,-0.9999,0.0,0.00334]
[1780554210755,97.6,64238.54,68.1,-0.9999,0.0,0.00333]
[1780554211762,97.6,64238.58,68.1,-0.99991,0.0,0.00308]
[1780554213168,97.6,64238.27,68.1,-0.99991,0.0,0.00308]
[1780554213776,97.6,64238.74,68.1,-0.99991,0.0,0.00309]
[1780554214782,97.6,64240.24,68.1,-0.99991,0.0,0.00311]
[1780554215790,97.6,64241.51,68.1,-0.99991,0.0,0.00312]
[1780554217313,97.6,64241.94,68.1,-0.99991,0.0,0.00313]
[1780554217804,97.6,64244.26,68.1,-0.99991,0.0,0.00316]
[1780554218811,97.6,64246.31,68.1,-0.99991,0.0,0.00319]
[1780554219818,97.6,64245.52,68.1,-0.99991,0.0,0.00318]
[1780554220825,97.6,64248.69,68.1,-0.99991,0.0,0.00322]
[1780554221832,97.6,64246.43,68.1,-0.99991,0.0,0.00319]
[1780554222839,97.6,64247.91,68.1,-0.99991,0.0,0.00321]
[1780554223846,97.6,64246.37,68.1,-0.99991,0.0,0.00319]
[1780554225281,97.6,64238.29,68.1,-0.99991,0.0,0.00308]
[1780554225862,97.6,64238.78,68.1,-0.99991,0.0,0.00309]
[1780554226870,97.6,64237.8,68.1,-0.99991,0.0,0.00307]
[1780554227876,97.6,64238.52,68.1,-0.99991,0.0,0.00308]
[1780554229341,97.6,64243.68,68.1,-0.99991,0.0,0.00315]
[1780554229906,97.6,64250.54,68.1,-0.99991,0.0,0.00325]
[1780554231248,97.6,64250.54,68.1,-0.99991,0.0,0.00325]
[1780554231276,97.6,64256.47,68.1,-0.9999,0.0,0.00334]
[1780554231920,97.6,64267.68,68.1,-0.9999,0.0,0.00351]
[1780554232600,97.6,64267.68,68.1,-0.9999,0.0,0.00351]
[1780554233406,97.6,64271.88,68.1,-0.9999,0.0,0.00357]
[1780554233934,97.6,64269.21,68.1,-0.9999,0.0,0.00353]
[1780554235337,97.6,64264.63,68.1,-0.9999,0.0,0.00346]
[1780554235948,97.6,64263.73,68.1,-0.9999,0.0,0.00345]
[1780554236955,97.6,64266.82,68.1,-0.9999,0.0,0.00349]
[1780554237962,97.6,64274.16,68.1,-0.99989,0.0,0.00361]
[1780554238806,97.6,64274.16,68.1,-0.99989,0.0,0.00361]
[1780554238971,97.6,64276.55,68.1,-0.99989,0.0,0.00365]
[1780554239813,97.6,64276.55,68.1,-0.99989,0.0,0.00365]
[1780554240226,97.6,64280.42,68.1,-0.99989,0.0,0.00371]
[1780554240988,97.6,64279.89,68.1,-0.99989,0.0,0.0037]
[1780554241995,97.6,64275.0,68.1,-0.99989,0.0,0.00362]
[1780554243002,97.6,64280.06,68.1,-0.99989,0.0,0.0037]
[1780554244013,97.6,64278.52,68.1,-0.99989,0.0,0.00368]
[1780554245017,97.6,64271.77,68.1,-0.9999,0.0,0.00357]
[1780554246025,97.6,64268.47,68.1,-0.9999,0.0,0.00352]
[1780554247031,97.6,64276.65,68.1,-0.99989,0.0,0.00365]
[1780554248038,97.6,64281.85,68.1,-0.99989,0.0,0.00373]
[1780554249045,97.6,64278.1,68.1,-0.99989,0.0,0.00367]
[1780554250052,97.6,64277.01,68.1,-0.99989,0.0,0.00365]
[1780554251063,97.6,64273.13,68.1,-0.9999,0.0,0.00359]
[1780554252071,97.6,64266.49,68.1,-0.9999,0.0,0.00349]
[1780554253078,97.6,64265.81,68.1,-0.9999,0.0,0.00348]
[1780554254086,97.6,64263.37,68.1,-0.9999,0.0,0.00344]
[1780554255093,97.6,64262.97,68.1,-0.9999,0.0,0.00343]
[1780554256100,97.6,64264.64,68.1,-0.9999,0.0,0.00346]
[1780554257107,97.6,64267.59,68.1,-0.9999,0.0,0.0035]
[1780554258114,97.6,64270.56,68.1,-0.9999,0.0,0.00355]
[1780554260128,97.6,64272.69,68.1,-0.9999,0.0,0.00358]
[1780554261135,97.6,64273.47,68.1,-0.9999,0.0,0.0036]
[1780554262141,97.6,64274.9,68.1,-0.99989,0.0,0.00362]
[1780554263149,97.6,64275.3,68.1,-0.99989,0.0,0.00363]
[1780554264156,97.6,64272.06,68.1,-0.9999,0.0,0.00357]
[1780554265163,97.6,64271.14,68.1,-0.9999,0.0,0.00356]
[1780554266170,97.6,64270.13,68.1,-0.9999,0.0,0.00354]
[1780554267177,97.6,64270.53,68.1,-0.9999,0.0,0.00355]
[1780554268184,97.6,64270.07,68.1,-0.9999,0.0,0.00354]
[1780554269191,97.6,64271.1,68.1,-0.9999,0.0,0.00356]
[1780554270198,97.6,64268.34,68.1,-0.9999,0.0,0.00352]
[1780554271113,97.6,64268.34,68.1,-0.9999,0.0,0.00352]
[1780554271308,97.6,64268.34,68.1,-0.9999,0.0,0.00352]
[1780554271356,97.6,64264.16,68.1,-0.99991,0.0,0.00319]
[1780554272321,97.6,64264.16,68.1,-0.99991,0.0,0.00319]
[1780554272417,97.6,64251.52,68.1,-0.99991,0.0,0.00302]
[1780554273219,97.6,64239.0,68.1,-0.99992,0.0,0.00285]
[1780554273876,97.6,64239.0,68.1,-0.99992,0.0,0.00285]
[1780554274047,97.6,64239.0,68.1,-0.99992,0.0,0.00285]
[1780554274424,97.6,64239.0,68.1,-0.99992,0.0,0.00285]
[1780554274504,97.6,64229.72,68.1,-0.99992,0.0,0.00274]
[1780554275233,97.6,64221.54,68.1,-0.99992,0.0,0.00264]
[1780554276240,97.6,64216.7,68.1,-0.99993,0.0,0.00258]
[1780554277247,97.6,64214.26,68.1,-0.99993,0.0,0.00255]
[1780554278254,97.6,64215.78,68.1,-0.99993,0.0,0.00257]
[1780554279261,97.6,64216.6,68.1,-0.99993,0.0,0.00258]
[1780554279539,97.6,64216.6,68.1,-0.99993,0.0,0.00258]
[1780554280270,97.6,64209.3,68.1,-0.99993,0.0,0.0025]
[1780554280589,97.6,64209.3,68.1,-0.99993,0.0,0.0025]
[1780554281277,97.6,64207.21,68.1,-0.99993,0.0,0.00247]
[1780554283291,97.6,64209.59,68.1,-0.99993,0.0,0.0025]
[1780554284449,97.6,64208.25,68.1,-0.99993,0.0,0.00248]
[1780554285305,97.6,64207.39,68.1,-0.99993,0.0,0.00247]
[1780554286312,97.6,64200.44,68.1,-0.99993,0.0,0.0024]
[1780554287319,97.6,64197.65,68.1,-0.99993,0.0,0.00237]
[1780554288326,97.6,64198.05,68.1,-0.99993,0.0,0.00237]
[1780554289333,97.6,64205.32,68.1,-0.99993,0.0,0.00245]
[1780554290340,97.6,64210.37,68.1,-0.99993,0.0,0.00251]
[1780554291347,97.6,64211.23,68.1,-0.99993,0.0,0.00252]
[1780554292355,97.6,64215.37,68.1,-0.99993,0.0,0.00257]
[1780554293362,97.6,64218.7,68.1,-0.99993,0.0,0.0026]
[1780554294368,97.6,64213.54,68.1,-0.99993,0.0,0.00254]
[1780554295375,97.6,64212.44,68.1,-0.99993,0.0,0.00253]
[1780554297389,97.6,64213.31,68.1,-0.99993,0.0,0.00254]
[1780554298396,97.6,64210.43,68.1,-0.99993,0.0,0.00251]
[1780554299403,97.6,64205.85,68.1,-0.99993,0.0,0.00246]
[1780554300526,97.6,64205.85,68.1,-0.99993,0.0,0.00246]
[1780554300410,97.6,64205.49,68.1,-0.99993,0.0,0.00245]
[1780554301417,97.6,64198.59,68.1,-0.99993,0.0,0.00238]
[1780554301879,97.6,64198.59,68.1,-0.99993,0.0,0.00238]
[1780554302424,97.6,64195.1,68.1,-0.99993,0.0,0.00234]
[1780554303431,97.6,64193.15,68.1,-0.99993,0.0,0.00232]
[1780554304439,97.6,64194.65,68.1,-0.99993,0.0,0.00234]
[1780554304811,97.6,64194.65,68.1,-0.99993,0.0,0.00234]
[1780554305446,97.6,64207.0,68.1,-0.99993,0.0,0.00247]
[1780554305891,97.6,64207.0,68.1,-0.99993,0.0,0.00247]
[1780554306453,97.6,64213.42,68.1,-0.99993,0.0,0.00254]
[1780554307460,97.6,64213.28,68.1,-0.99993,0.0,0.00254]
[1780554308467,97.6,64214.3,68.1,-0.99993,0.0,0.00255]
[1780554309476,97.6,64215.03,68.1,-0.99993,0.0,0.00256]
[1780554310483,97.6,64209.68,68.1,-0.99993,0.0,0.0025]
[1780554311490,97.6,64204.64,68.1,-0.99993,0.0,0.00244]
[1780554312497,97.6,64203.83,68.1,-0.99993,0.0,0.00243]
[1780554313504,97.6,64206.96,68.1,-0.99993,0.0,0.00247]
[1780554313996,97.6,64206.96,68.1,-0.99993,0.0,0.00247]
[1780554314511,97.6,64201.34,68.1,-0.99993,0.0,0.00241]
[1780554315356,97.6,64201.34,68.1,-0.99993,0.0,0.00241]
[1780554315518,97.6,64201.86,68.1,-0.99993,0.0,0.00241]
[1780554316525,97.6,64205.57,68.1,-0.99993,0.0,0.00245]
[1780554317532,97.6,64208.25,68.1,-0.99993,0.0,0.00248]
[1780554318539,97.6,64211.66,68.1,-0.99993,0.0,0.00252]
[1780554320553,97.6,64211.45,68.1,-0.99993,0.0,0.00252]
[1780554321560,97.6,64213.43,68.1,-0.99993,0.0,0.00254]
[1780554324200,97.6,64213.56,68.1,-0.99993,0.0,0.00254]
[1780554324281,97.6,64213.56,68.1,-0.99993,0.0,0.00254]
[1780554324304,97.6,64213.1,68.1,-0.99993,0.0,0.00254]
[1780554325136,97.6,64213.1,68.1,-0.99993,0.0,0.00254]
[1780554325236,97.6,64221.46,68.1,-0.99992,0.0,0.00264]
[1780554325939,97.6,64224.23,68.1,-0.99992,0.0,0.00267]
[1780554326595,97.6,64227.46,68.1,-0.99992,0.0,0.00271]
[1780554328007,97.6,64231.87,68.1,-0.99992,0.0,0.00276]
[1780554328613,97.6,64225.33,68.1,-0.99992,0.0,0.00268]
[1780554330047,97.6,64228.12,68.1,-0.99992,0.0,0.00272]
[1780554330629,97.6,64234.02,68.1,-0.99992,0.0,0.00279]
[1780554332022,97.6,64238.19,68.1,-0.99992,0.0,0.00262]
[1780554333243,97.6,64238.19,68.1,-0.99992,0.0,0.00262]
[1780554333451,97.6,64238.19,68.1,-0.99992,0.0,0.00262]
[1780554333455,97.6,64237.71,68.1,-0.99992,0.0,0.00262]
[1780554333963,97.6,64237.71,68.1,-0.99992,0.0,0.00262]
[1780554334222,97.6,64237.71,68.1,-0.99992,0.0,0.00262]
[1780554334289,97.6,64251.64,68.1,-0.99992,0.0,0.00279]
[1780554334595,97.6,64251.64,68.1,-0.99992,0.0,0.00279]
[1780554334837,97.6,64251.64,68.1,-0.99992,0.0,0.00279]
[1780554334852,97.6,64251.64,68.1,-0.99992,0.0,0.00279]
[1780554334942,97.6,64258.02,68.1,-0.99992,0.0,0.00287]
[1780554335664,97.6,64255.52,68.1,-0.99992,0.0,0.00284]
[1780554336671,97.6,64254.04,68.1,-0.99992,0.0,0.00282]
[1780554338097,97.6,64254.51,68.1,-0.99992,0.0,0.00282]
[1780554338685,97.6,64253.29,68.1,-0.99992,0.0,0.00281]
[1780554339692,97.6,64252.32,68.1,-0.99992,0.0,0.00279]
[1780554340699,97.6,64256.25,68.1,-0.99992,0.0,0.00284]
[1780554341706,97.6,64257.03,68.1,-0.99992,0.0,0.00285]
[1780554342712,97.6,64256.32,68.1,-0.99992,0.0,0.00285]
[1780554345734,97.6,64255.13,68.1,-0.99992,0.0,0.00283]
[1780554347116,97.6,64254.13,68.1,-0.99992,0.0,0.00282]
[1780554347747,97.6,64251.55,68.1,-0.99992,0.0,0.00278]
[1780554348755,97.6,64247.12,68.1,-0.99992,0.0,0.00273]
[1780554349762,97.6,64243.99,68.1,-0.99992,0.0,0.00269]
[1780554350769,97.6,64243.47,68.1,-0.99992,0.0,0.00268]
[1780554352783,97.6,64239.14,68.1,-0.99992,0.0,0.00263]
[1780554353790,97.6,64241.14,68.1,-0.99992,0.0,0.00266]
[1780554354798,97.6,64238.95,68.1,-0.99992,0.0,0.00263]
[1780554355804,97.6,64237.19,68.1,-0.99992,0.0,0.00261]
[1780554356812,97.6,64235.82,68.1,-0.99993,0.0,0.00259]
[1780554358024,97.6,64232.96,68.1,-0.99993,0.0,0.00256]
[1780554359014,97.6,64232.4,68.1,-0.99993,0.0,0.00255]
[1780554359833,97.6,64224.98,68.1,-0.99993,0.0,0.00247]
[1780554360804,97.6,64224.98,68.1,-0.99993,0.0,0.00247]
[1780554360844,97.6,64221.38,68.1,-0.99993,0.0,0.00243]
[1780554362353,97.6,64213.23,68.1,-0.99993,0.0,0.00234]
[1780554362856,97.6,64212.38,68.1,-0.99993,0.0,0.00233]
[1780554364048,97.6,64212.16,68.1,-0.99993,0.0,0.00233]
[1780554365153,97.6,64212.16,68.1,-0.99993,0.0,0.00233]
[1780554365412,97.6,64212.16,68.1,-0.99993,0.0,0.00233]
[1780554365485,97.6,64211.86,68.1,-0.99993,0.0,0.00233]
[1780554366214,97.6,64211.86,68.1,-0.99993,0.0,0.00233]
[1780554366315,97.6,64204.71,68.1,-0.99994,0.0,0.00225]
[1780554366885,97.6,64209.39,68.1,-0.99993,0.0,0.0023]
[1780554367892,97.6,64211.84,68.1,-0.99993,0.0,0.00232]
[1780554368899,97.6,64211.62,68.1,-0.99993,0.0,0.00232]
[1780554369906,97.6,64211.81,68.1,-0.99993,0.0,0.00232]
[1780554371495,97.6,64213.44,68.1,-0.99993,0.0,0.00234]
[1780554371921,97.6,64220.21,68.1,-0.99993,0.0,0.00242]
[1780554372928,97.6,64218.0,68.1,-0.99993,0.0,0.00239]
[1780554373947,97.6,64217.0,68.1,-0.99993,0.0,0.00238]
[1780554374942,97.6,64220.78,68.1,-0.99993,0.0,0.00242]
[1780554375949,97.6,64223.66,68.1,-0.99993,0.0,0.00245]
[1780554376957,97.6,64229.3,68.1,-0.99993,0.0,0.00252]
[1780554377964,97.6,64234.24,68.1,-0.99993,0.0,0.00257]
[1780554378970,97.6,64234.08,68.1,-0.99993,0.0,0.00257]
[1780554380985,97.6,64237.26,68.1,-0.99992,0.0,0.00261]
[1780554382999,97.6,64230.57,68.1,-0.99993,0.0,0.00253]
[1780554384007,97.6,64228.84,68.1,-0.99993,0.0,0.00251]
[1780554385014,97.6,64227.82,68.1,-0.99993,0.0,0.0025]
[1780554386021,97.6,64231.56,68.1,-0.99993,0.0,0.00254]
[1780554387028,97.6,64231.29,68.1,-0.99993,0.0,0.00254]
[1780554388035,97.6,64232.38,68.1,-0.99993,0.0,0.00255]
[1780554389207,97.6,64230.61,68.1,-0.99993,0.0,0.00253]
[1780554390049,97.6,64224.43,68.1,-0.99993,0.0,0.00246]
[1780554391056,97.6,64223.41,68.1,-0.99994,0.0,0.00225]
[1780554392063,97.6,64227.83,68.1,-0.99993,0.0,0.0023]
[1780554393070,97.6,64228.25,68.1,-0.99993,0.0,0.00231]
[1780554394077,97.6,64226.88,68.1,-0.99993,0.0,0.00229]
[1780554395081,97.6,64226.88,68.1,-0.99993,0.0,0.00229]
[1780554395146,97.6,64227.22,68.1,-0.99993,0.0,0.00229]
[1780554396124,97.6,64227.22,68.1,-0.99993,0.0,0.00229]
[1780554396200,97.6,64230.85,68.1,-0.99993,0.0,0.00233]
[1780554397103,97.6,64230.19,68.1,-0.99993,0.0,0.00233]
[1780554398598,97.6,64230.19,68.1,-0.99993,0.0,0.00233]
[1780554398627,97.6,64230.2,68.1,-0.99993,0.0,0.00233]
[1780554398996,97.6,64230.2,68.1,-0.99993,0.0,0.00233]
[1780554399117,97.6,64219.4,68.1,-0.99994,0.0,0.00221]
[1780554399741,97.6,64219.4,68.1,-0.99994,0.0,0.00221]
[1780554400137,97.6,64209.11,68.1,-0.99994,0.0,0.00211]
[1780554401144,97.6,64206.97,68.1,-0.99994,0.0,0.00209]
[1780554402151,97.6,64207.5,68.1,-0.99994,0.0,0.0021]
[1780554403158,97.6,64210.01,68.1,-0.99994,0.0,0.00212]
[1780554404165,97.6,64211.72,68.1,-0.99994,0.0,0.00214]
[1780554406179,97.6,64211.95,68.1,-0.99994,0.0,0.00214]
[1780554408194,97.6,64207.11,68.1,-0.99994,0.0,0.00209]
[1780554410209,97.6,64205.67,68.1,-0.99994,0.0,0.00208]
[1780554411216,97.6,64203.94,68.1,-0.99994,0.0,0.00206]
[1780554412223,97.6,64202.0,68.1,-0.99994,0.0,0.00204]
[1780554413351,97.6,64200.31,68.1,-0.99994,0.0,0.00203]
[1780554414237,97.6,64201.2,68.1,-0.99994,0.0,0.00203]
[1780554415244,97.6,64201.89,68.1,-0.99994,0.0,0.00204]
[1780554416251,97.6,64204.86,68.1,-0.99994,0.0,0.00207]
[1780554417258,97.6,64206.67,68.1,-0.99994,0.0,0.00209]
[1780554418269,97.6,64211.06,68.1,-0.99994,0.0,0.00213]
[1780554419276,97.6,64214.61,68.1,-0.99994,0.0,0.00217]
[1780554420379,97.6,64214.61,68.1,-0.99994,0.0,0.00217]
[1780554420567,97.6,64218.15,68.1,-0.99994,0.0,0.0022]
[1780554421583,97.6,64218.15,68.1,-0.99994,0.0,0.0022]
[1780554421344,97.6,64228.57,68.1,-0.99993,0.0,0.00231]
[1780554422551,97.6,64229.71,68.1,-0.99993,0.0,0.00232]
[1780554423309,97.6,64231.16,68.1,-0.99993,0.0,0.00234]
[1780554424149,97.6,64231.16,68.1,-0.99993,0.0,0.00234]
[1780554424321,97.6,64244.77,68.1,-0.99993,0.0,0.00249]
[1780554425465,97.6,64244.77,68.1,-0.99993,0.0,0.00249]
[1780554425550,97.6,64244.77,68.1,-0.99993,0.0,0.00249]
[1780554425614,97.6,64256.72,68.1,-0.99992,0.0,0.00263]
[1780554426337,97.6,64260.08,68.1,-0.99992,0.0,0.00267]
[1780554427344,97.6,64265.61,68.1,-0.99992,0.0,0.00273]
[1780554428557,97.6,64264.5,68.1,-0.99992,0.0,0.00272]
[1780554429364,97.6,64262.87,68.1,-0.99992,0.0,0.0027]
[1780554430371,97.6,64263.34,68.1,-0.99992,0.0,0.00271]
[1780554431378,97.6,64260.38,68.1,-0.99992,0.0,0.00267]
[1780554432385,97.6,64250.44,68.1,-0.99993,0.0,0.00255]
[1780554433531,97.6,64250.44,68.1,-0.99993,0.0,0.00255]
[1780554433558,97.6,64248.7,68.1,-0.99993,0.0,0.00253]
[1780554434552,97.6,64248.7,68.1,-0.99993,0.0,0.00253]
[1780554434704,97.6,64241.61,68.1,-0.99993,0.0,0.00245]
[1780554435406,97.6,64237.19,68.1,-0.99993,0.0,0.0024]
[1780554436413,97.6,64228.39,68.1,-0.99993,0.0,0.00231]
[1780554437764,97.6,64228.0,68.1,-0.99993,0.0,0.0023]
[1780554438426,97.6,64224.48,68.1,-0.99993,0.0,0.00227]
[1780554439434,97.6,64223.07,68.1,-0.99994,0.0,0.00225]
[1780554440441,97.6,64226.17,68.1,-0.99993,0.0,0.00228]
[1780554441448,97.6,64225.77,68.1,-0.99993,0.0,0.00228]
[1780554442454,97.6,64222.67,68.1,-0.99994,0.0,0.00225]
[1780554443462,97.6,64220.12,68.1,-0.99994,0.0,0.00222]
[1780554444469,97.6,64218.3,68.1,-0.99994,0.0,0.0022]
[1780554445476,97.6,64221.58,68.1,-0.99994,0.0,0.00224]
[1780554446483,97.6,64218.68,68.1,-0.99994,0.0,0.00221]
[1780554447494,97.6,64218.99,68.1,-0.99994,0.0,0.00221]
[1780554448499,97.6,64221.82,68.1,-0.99994,0.0,0.00224]
[1780554449506,97.6,64218.6,68.1,-0.99994,0.0,0.00221]
[1780554450513,97.6,64215.25,68.1,-0.99994,0.0,0.00217]
[1780554451520,97.6,64214.97,68.1,-0.99994,0.0,0.00199]
[1780554452528,97.6,64215.93,68.1,-0.99994,0.0,0.002]
[1780554453702,97.6,64214.73,68.1,-0.99994,0.0,0.00199]
[1780554453907,97.6,64214.73,68.1,-0.99994,0.0,0.00199]
[1780554454542,97.6,64205.07,68.1,-0.99995,0.0,0.0019]
[1780554454941,97.6,64205.07,68.1,-0.99995,0.0,0.0019]
[1780554455549,97.6,64204.19,68.1,-0.99995,0.0,0.00189]
[1780554456556,97.6,64201.57,68.1,-0.99995,0.0,0.00187]
[1780554457563,97.6,64199.33,68.1,-0.99995,0.0,0.00185]
[1780554458570,97.6,64203.07,68.1,-0.99995,0.0,0.00188]
[1780554459577,97.6,64202.83,68.1,-0.99995,0.0,0.00188]
[1780554460584,97.6,64200.81,68.1,-0.99995,0.0,0.00186]
[1780554461591,97.6,64204.56,68.1,-0.99995,0.0,0.0019]
[1780554462598,97.6,64201.04,68.1,-0.99995,0.0,0.00186]
[1780554463605,97.6,64203.6,68.1,-0.99995,0.0,0.00189]
[1780554464612,97.6,64198.35,68.1,-0.99995,0.0,0.00184]
[1780554466626,97.6,64198.56,68.1,-0.99995,0.0,0.00184]
[1780554467633,97.6,64198.97,68.1,-0.99995,0.0,0.00185]
[1780554468640,97.6,64199.35,68.1,-0.99995,0.0,0.00185]
[1780554469647,97.6,64199.05,68.1,-0.99995,0.0,0.00185]
[1780554470654,97.6,64197.51,68.1,-0.99995,0.0,0.00183]
[1780554471661,97.6,64195.61,68.1,-0.99995,0.0,0.00182]
[1780554472668,97.6,64195.35,68.1,-0.99995,0.0,0.00182]
[1780554473675,97.6,64195.79,68.1,-0.99995,0.0,0.00182]
[1780554474682,97.6,64197.03,68.1,-0.99995,0.0,0.00183]
[1780554475689,97.6,64196.73,68.1,-0.99995,0.0,0.00183]
[1780554476696,97.6,64195.72,68.1,-0.99995,0.0,0.00182]
[1780554477703,97.6,64194.93,68.1,-0.99995,0.0,0.00181]
[1780554478710,97.6,64196.33,68.1,-0.99995,0.0,0.00182]
[1780554479718,97.6,64198.86,68.1,-0.99995,0.0,0.00185]
[1780554480724,97.6,64204.47,68.1,-0.99995,0.0,0.0019]
[1780554481732,97.6,64207.7,68.1,-0.99994,0.0,0.00192]
[1780554482742,97.6,64207.15,68.1,-0.99994,0.0,0.00192]
[1780554483749,97.6,64203.96,68.1,-0.99995,0.0,0.00189]
[1780554484756,97.6,64204.45,68.1,-0.99995,0.0,0.0019]
[1780554485763,97.6,64204.83,68.1,-0.99995,0.0,0.0019]
[1780554486770,97.6,64202.39,68.1,-0.99995,0.0,0.00188]
[1780554487777,97.6,64207.52,68.1,-0.99994,0.0,0.00192]
[1780554488784,97.6,64211.21,68.1,-0.99994,0.0,0.00196]
[1780554489791,97.6,64210.57,68.1,-0.99994,0.0,0.00195]
[1780554490798,97.6,64209.81,68.1,-0.99994,0.0,0.00194]
[1780554491805,97.6,64209.56,68.1,-0.99994,0.0,0.00194]
[1780554492812,97.6,64205.73,68.1,-0.99995,0.0,0.00191]
[1780554493819,97.6,64205.48,68.1,-0.99995,0.0,0.0019]
[1780554494826,97.6,64202.98,68.1,-0.99995,0.0,0.00188]
[1780554495833,97.6,64200.93,68.1,-0.99995,0.0,0.00186]
[1780554496840,97.6,64200.48,68.1,-0.99995,0.0,0.00186]
[1780554497847,97.6,64197.82,68.1,-0.99995,0.0,0.00184]
[1780554498854,97.6,64196.77,68.1,-0.99995,0.0,0.00183]
[1780554499861,97.6,64202.69,68.1,-0.99995,0.0,0.00188]
[1780554500868,97.6,64204.86,68.1,-0.99995,0.0,0.0019]
[1780554501875,97.6,64202.96,68.1,-0.99995,0.0,0.00188]
[1780554502986,97.6,64201.12,68.1,-0.99995,0.0,0.00187]
[1780554503889,97.6,64197.6,68.1,-0.99995,0.0,0.00184]
[1780554504896,97.6,64194.41,68.1,-0.99995,0.0,0.00181]
[1780554505903,97.6,64193.3,68.1,-0.99995,0.0,0.0018]
[1780554508773,97.6,64192.11,68.1,-0.99995,0.0,0.00179]
[1780554508924,97.6,64185.46,68.1,-0.99995,0.0,0.00173]
[1780554509931,97.6,64182.06,68.1,-0.99995,0.0,0.00171]
[1780554510938,97.6,64182.61,68.1,-0.99995,0.0,0.00171]
[1780554511945,97.6,64184.65,68.1,-0.99995,0.0,0.00158]
[1780554513963,97.6,64185.73,68.1,-0.99995,0.0,0.00159]
[1780554514967,97.6,64185.05,68.1,-0.99995,0.0,0.00158]
[1780554515974,97.6,64187.3,68.1,-0.99995,0.0,0.0016]
[1780554516981,97.6,64189.47,68.1,-0.99995,0.0,0.00162]
[1780554517988,97.6,64188.8,68.1,-0.99995,0.0,0.00161]
[1780554518996,97.6,64188.5,68.1,-0.99995,0.0,0.00161]
[1780554520017,97.6,64185.9,68.1,-0.99995,0.0,0.00159]
[1780554521010,97.6,64184.27,68.1,-0.99995,0.0,0.00158]
[1780554522017,97.6,64184.04,68.1,-0.99996,0.0,0.00157]
[1780554523024,97.6,64183.65,68.1,-0.99996,0.0,0.00157]
[1780554524031,97.6,64183.18,68.1,-0.99996,0.0,0.00157]
[1780554525039,97.6,64180.33,68.1,-0.99996,0.0,0.00155]
[1780554526045,97.6,64182.99,68.1,-0.99996,0.0,0.00157]
[1780554527053,97.6,64181.94,68.1,-0.99996,0.0,0.00156]
[1780554528060,97.6,64186.64,68.1,-0.99995,0.0,0.00159]
[1780554529067,97.6,64189.47,68.1,-0.99995,0.0,0.00162]
[1780554530074,97.6,64184.08,68.1,-0.99996,0.0,0.00158]
[1780554531081,97.6,64183.42,68.1,-0.99996,0.0,0.00157]
[1780554532088,97.6,64181.2,68.1,-0.99996,0.0,0.00155]
[1780554533097,97.6,64180.25,68.1,-0.99996,0.0,0.00155]
[1780554534102,97.6,64176.87,68.1,-0.99996,0.0,0.00152]
[1780554535109,97.6,64176.0,68.1,-0.99996,0.0,0.00152]
[1780554537122,97.6,64176.79,68.1,-0.99996,0.0,0.00152]
[1780554538130,97.6,64175.46,68.1,-0.99996,0.0,0.00151]
[1780554539137,97.6,64175.19,68.1,-0.99996,0.0,0.00151]
[1780554540144,97.6,64172.31,68.1,-0.99996,0.0,0.00149]
[1780554541596,97.6,64172.74,68.1,-0.99996,0.0,0.00149]
[1780554542158,97.6,64171.0,68.1,-0.99996,0.0,0.00148]
[1780554543165,97.6,64171.78,68.1,-0.99996,0.0,0.00149]
[1780554544173,97.6,64172.51,68.1,-0.99996,0.0,0.00149]
[1780554545495,97.6,64172.51,68.1,-0.99996,0.0,0.00149]
[1780554545597,97.6,64172.04,68.1,-0.99996,0.0,0.00149]
[1780554546187,97.6,64173.32,68.1,-0.99996,0.0,0.0015]
[1780554547194,97.6,64173.5,68.1,-0.99996,0.0,0.0015]
[1780554548201,97.6,64173.19,68.1,-0.99996,0.0,0.0015]
[1780554549208,97.6,64172.91,68.1,-0.99996,0.0,0.00149]
[1780554550903,97.6,64170.64,68.1,-0.99996,0.0,0.00148]
[1780554551007,97.6,64170.64,68.1,-0.99996,0.0,0.00148]
[1780554551395,97.6,64170.64,68.1,-0.99996,0.0,0.00148]
[1780554551427,97.6,64170.64,68.1,-0.99996,0.0,0.00148]
[1780554551466,97.6,64164.96,68.1,-0.99996,0.0,0.00144]
[1780554552476,97.6,64164.96,68.1,-0.99996,0.0,0.00144]
[1780554552621,97.6,64164.96,68.1,-0.99996,0.0,0.00144]
[1780554552647,97.6,64158.11,68.1,-0.99996,0.0,0.00139]
[1780554553236,97.6,64161.12,68.1,-0.99996,0.0,0.00141]
[1780554554243,97.6,64164.77,68.1,-0.99996,0.0,0.00144]
[1780554555250,97.6,64165.98,68.1,-0.99996,0.0,0.00144]
[1780554556257,97.6,64165.11,68.1,-0.99996,0.0,0.00144]
[1780554557264,97.6,64163.34,68.1,-0.99996,0.0,0.00143]
[1780554559278,97.6,64165.98,68.1,-0.99996,0.0,0.00144]
[1780554560285,97.6,64166.67,68.1,-0.99996,0.0,0.00145]
[1780554561494,97.6,64166.67,68.1,-0.99996,0.0,0.00145]
[1780554561719,97.6,64166.67,68.1,-0.99996,0.0,0.00145]
[1780554561799,97.6,64169.36,68.1,-0.99996,0.0,0.00147]
[1780554562675,97.6,64169.36,68.1,-0.99996,0.0,0.00147]
[1780554562772,97.6,64182.83,68.1,-0.99996,0.0,0.00157]
[1780554563306,97.6,64183.53,68.1,-0.99996,0.0,0.00157]
[1780554564313,97.6,64182.37,68.1,-0.99996,0.0,0.00156]
[1780554565415,97.6,64182.59,68.1,-0.99996,0.0,0.00156]
[1780554566327,97.6,64183.16,68.1,-0.99996,0.0,0.00157]
[1780554567334,97.6,64183.55,68.1,-0.99996,0.0,0.00157]
[1780554568341,97.6,64184.85,68.1,-0.99995,0.0,0.00158]
[1780554569348,97.6,64186.19,68.1,-0.99995,0.0,0.00159]
[1780554570355,97.6,64185.86,68.1,-0.99995,0.0,0.00159]
[1780554572369,97.6,64184.81,68.1,-0.99996,0.0,0.00144]
[1780554573568,97.6,64183.49,68.1,-0.99996,0.0,0.00143]
[1780554574806,97.6,64183.49,68.1,-0.99996,0.0,0.00143]
[1780554574878,97.6,64184.54,68.1,-0.99996,0.0,0.00144]
[1780554575252,97.6,64184.54,68.1,-0.99996,0.0,0.00144]
[1780554575409,97.6,64194.84,68.1,-0.99996,0.0,0.00151]
[1780554576210,97.6,64194.84,68.1,-0.99996,0.0,0.00151]
[1780554576625,97.6,64194.84,68.1,-0.99996,0.0,0.00151]
[1780554576722,97.6,64197.8,68.1,-0.99996,0.0,0.00154]
[1780554577413,97.6,64198.05,68.1,-0.99996,0.0,0.00154]
[1780554578420,97.6,64195.59,68.1,-0.99996,0.0,0.00152]
[1780554579427,97.6,64197.7,68.1,-0.99996,0.0,0.00154]
[1780554580434,97.6,64196.26,68.1,-0.99996,0.0,0.00153]
[1780554581441,97.6,64196.07,68.1,-0.99996,0.0,0.00152]
[1780554582448,97.6,64190.39,68.1,-0.99996,0.0,0.00148]
[1780554583456,97.6,64189.17,68.1,-0.99996,0.0,0.00147]
[1780554584463,97.6,64187.43,68.1,-0.99996,0.0,0.00146]
[1780554585470,97.6,64184.53,68.1,-0.99996,0.0,0.00144]
[1780554586477,97.6,64184.78,68.1,-0.99996,0.0,0.00144]
[1780554587484,97.6,64184.6,68.1,-0.99996,0.0,0.00144]
[1780554588491,97.6,64183.36,68.1,-0.99996,0.0,0.00143]
[1780554589247,97.6,64183.36,68.1,-0.99996,0.0,0.00143]
[1780554589498,97.6,64183.39,68.1,-0.99996,0.0,0.00143]
[1780554590267,97.6,64183.39,68.1,-0.99996,0.0,0.00143]
[1780554590505,97.6,64177.24,68.1,-0.99996,0.0,0.00139]
[1780554591512,97.6,64175.61,68.1,-0.99996,0.0,0.00138]
[1780554592519,97.6,64173.88,68.1,-0.99996,0.0,0.00137]
[1780554593525,97.6,64172.17,68.1,-0.99996,0.0,0.00136]
[1780554594533,97.6,64171.9,68.1,-0.99996,0.0,0.00136]
[1780554595540,97.6,64174.9,68.1,-0.99996,0.0,0.00138]
[1780554596547,97.6,64174.74,68.1,-0.99996,0.0,0.00137]
[1780554597554,97.6,64170.5,68.1,-0.99996,0.0,0.00135]
[1780554598561,97.6,64165.01,68.1,-0.99996,0.0,0.00131]
[1780554599568,97.6,64164.47,68.1,-0.99996,0.0,0.00131]
[1780554600575,97.6,64169.77,68.1,-0.99996,0.0,0.00134]
[1780554601582,97.6,64163.98,68.1,-0.99996,0.0,0.00131]
[1780554602170,97.6,64163.98,68.1,-0.99996,0.0,0.00131]
[1780554602375,97.6,64163.98,68.1,-0.99996,0.0,0.00131]
[1780554602589,97.6,64152.18,68.1,-0.99997,0.0,0.00123]
[1780554603271,97.6,64152.18,68.1,-0.99997,0.0,0.00123]
[1780554603661,97.6,64148.72,68.1,-0.99997,0.0,0.00121]
[1780554604603,97.6,64153.41,68.1,-0.99996,0.0,0.00124]
[1780554605611,97.6,64157.23,68.1,-0.99996,0.0,0.00126]
[1780554606618,97.6,64157.64,68.1,-0.99996,0.0,0.00127]
[1780554607625,97.6,64152.65,68.1,-0.99996,0.0,0.00124]
[1780554608634,97.6,64151.16,68.1,-0.99997,0.0,0.00123]
[1780554609639,97.6,64142.01,68.1,-0.99997,0.0,0.00117]
[1780554610646,97.6,64139.35,68.1,-0.99997,0.0,0.00116]
[1780554611653,97.6,64136.71,68.1,-0.99997,0.0,0.00114]
[1780554612561,97.6,64136.71,68.1,-0.99997,0.0,0.00114]
[1780554612670,97.6,64134.47,68.1,-0.99997,0.0,0.00113]
[1780554613582,97.6,64134.47,68.1,-0.99997,0.0,0.00113]
[1780554613674,97.6,64133.67,68.1,-0.99997,0.0,0.00113]
[1780554614681,97.6,64134.23,68.1,-0.99997,0.0,0.00113]
[1780554615947,97.6,64146.02,68.1,-0.99997,0.0,0.0012]
[1780554616695,97.6,64150.93,68.1,-0.99997,0.0,0.00122]
[1780554617702,97.6,64144.76,68.1,-0.99997,0.0,0.00119]
[1780554618754,97.6,64139.72,68.1,-0.99997,0.0,0.00116]
[1780554619733,97.6,64139.96,68.1,-0.99997,0.0,0.00116]
[1780554620740,97.6,64139.78,68.1,-0.99997,0.0,0.00116]
[1780554621747,97.6,64145.0,68.1,-0.99997,0.0,0.00119]
[1780554622754,97.6,64143.6,68.1,-0.99997,0.0,0.00118]
[1780554623761,97.6,64141.06,68.1,-0.99997,0.0,0.00117]
[1780554624768,97.6,64138.5,68.1,-0.99997,0.0,0.00115]
[1780554626782,97.6,64136.34,68.1,-0.99997,0.0,0.00114]
[1780554627789,97.6,64133.53,68.1,-0.99997,0.0,0.00113]
[1780554628796,97.6,64133.14,68.1,-0.99997,0.0,0.00112]
[1780554629804,97.6,64131.49,68.1,-0.99997,0.0,0.00111]
[1780554630811,97.6,64128.21,68.1,-0.99997,0.0,0.0011]
[1780554631818,97.6,64127.93,68.1,-0.99997,0.0,0.00099]
[1780554632954,97.6,64125.26,68.1,-0.99997,0.0,0.00098]
[1780554633970,97.6,64124.92,68.1,-0.99997,0.0,0.00098]
[1780554634840,97.6,64121.42,68.1,-0.99997,0.0,0.00096]
[1780554635850,97.6,64117.73,68.1,-0.99997,0.0,0.00095]
[1780554636854,97.6,64119.25,68.1,-0.99997,0.0,0.00095]
[1780554637861,97.6,64118.32,68.1,-0.99997,0.0,0.00095]
[1780554638868,97.6,64113.41,68.1,-0.99997,0.0,0.00093]
[1780554639875,97.6,64109.17,68.1,-0.99997,0.0,0.00091]
[1780554640882,97.6,64111.25,68.1,-0.99997,0.0,0.00092]
[1780554641889,97.6,64109.73,68.1,-0.99997,0.0,0.00091]
[1780554642388,97.6,64109.73,68.1,-0.99997,0.0,0.00091]
[1780554642851,97.6,64109.73,68.1,-0.99997,0.0,0.00091]
[1780554642896,97.6,64100.98,68.1,-0.99998,0.0,0.00087]
[1780554643625,97.6,64100.98,68.1,-0.99998,0.0,0.00087]
[1780554643903,97.6,64101.87,68.1,-0.99998,0.0,0.00087]
[1780554644910,97.6,64098.97,68.1,-0.99998,0.0,0.00086]
[1780554645919,97.6,64097.58,68.1,-0.99998,0.0,0.00085]
[1780554646924,97.6,64093.83,68.1,-0.99998,0.0,0.00084]
[1780554647931,97.6,64092.05,68.1,-0.99998,0.0,0.00083]
[1780554648940,97.6,64088.3,68.1,-0.99998,0.0,0.00082]
[1780554649947,97.6,64086.27,68.1,-0.99998,0.0,0.00081]
[1780554650954,97.6,64088.72,68.1,-0.99998,0.0,0.00082]
[1780554651095,97.6,64088.72,68.1,-0.99998,0.0,0.00082]
[1780554651236,97.6,64088.72,68.1,-0.99998,0.0,0.00082]
[1780554651962,97.6,64080.89,68.1,-0.99998,0.0,0.00079]
[1780554652415,97.6,64080.89,68.1,-0.99998,0.0,0.00079]
[1780554652536,97.6,64080.89,68.1,-0.99998,0.0,0.00079]
[1780554652969,97.6,64075.48,68.1,-0.99998,0.0,0.00076]
[1780554653976,97.6,64070.09,68.1,-0.99998,0.0,0.00074]
[1780554654982,97.6,64068.43,68.1,-0.99998,0.0,0.00074]
[1780554655990,97.6,64064.11,68.1,-0.99998,0.0,0.00072]
[1780554656997,97.6,64069.39,68.1,-0.99998,0.0,0.00074]
[1780554658005,97.6,64075.37,68.1,-0.99998,0.0,0.00076]
[1780554659011,97.6,64076.6,68.1,-0.99998,0.0,0.00077]
[1780554660030,97.6,64082.57,68.1,-0.99998,0.0,0.00079]
[1780554660860,97.6,64082.57,68.1,-0.99998,0.0,0.00079]
[1780554661033,97.6,64087.51,68.1,-0.99998,0.0,0.00081]
[1780554662041,97.6,64090.28,68.1,-0.99998,0.0,0.00082]
[1780554662470,97.6,64090.28,68.1,-0.99998,0.0,0.00082]
[1780554663049,97.6,64096.96,68.1,-0.99998,0.0,0.00085]
[1780554663233,97.6,64096.96,68.1,-0.99998,0.0,0.00085]
[1780554663617,97.6,64096.96,68.1,-0.99998,0.0,0.00085]
[1780554664059,97.6,64107.21,68.1,-0.99997,0.0,0.0009]
[1780554664257,97.6,64107.21,68.1,-0.99997,0.0,0.0009]
[1780554665066,97.6,64109.43,68.1,-0.99997,0.0,0.00091]
[1780554665895,97.6,64109.43,68.1,-0.99997,0.0,0.00091]
[1780554667011,97.6,64103.83,68.1,-0.99998,0.0,0.00088]
[1780554667083,97.6,64093.17,68.1,-0.99998,0.0,0.00084]
[1780554668090,97.6,64088.93,68.1,-0.99998,0.0,0.00082]
[1780554669686,97.6,64088.93,68.1,-0.99998,0.0,0.00082]
[1780554670008,97.6,64088.93,68.1,-0.99998,0.0,0.00082]
[1780554670016,97.6,64088.52,68.1,-0.99998,0.0,0.00082]
[1780554670104,97.6,64083.15,68.1,-0.99998,0.0,0.00079]
[1780554671242,97.6,64083.15,68.1,-0.99998,0.0,0.00079]
[1780554671327,97.6,64083.15,68.1,-0.99998,0.0,0.00079]
[1780554671339,97.6,64079.09,68.1,-0.99998,0.0,0.00078]
[1780554672297,97.6,64081.36,68.1,-0.99998,0.0,0.00079]
[1780554673125,97.6,64090.62,68.1,-0.99998,0.0,0.00083]
[1780554674140,97.6,64086.34,68.1,-0.99998,0.0,0.00081]
[1780554675148,97.6,64088.61,68.1,-0.99998,0.0,0.00082]
[1780554676154,97.6,64085.08,68.1,-0.99998,0.0,0.0008]
[1780554677161,97.6,64080.86,68.1,-0.99998,0.0,0.00079]
[1780554678597,97.6,64080.23,68.1,-0.99998,0.0,0.00078]
[1780554679175,97.6,64078.05,68.1,-0.99998,0.0,0.00077]
[1780554680182,97.6,64079.58,68.1,-0.99998,0.0,0.00078]
[1780554681189,97.6,64086.74,68.1,-0.99998,0.0,0.00081]
[1780554682780,97.6,64087.39,68.1,-0.99998,0.0,0.00081]
[1780554683212,97.6,64088.13,68.1,-0.99998,0.0,0.00082]
[1780554684217,97.6,64087.95,68.1,-0.99998,0.0,0.00081]
[1780554685224,97.6,64087.59,68.1,-0.99998,0.0,0.00081]
[1780554686706,97.6,64087.41,68.1,-0.99998,0.0,0.00081]
[1780554687412,97.6,64087.41,68.1,-0.99998,0.0,0.00081]
[1780554687498,97.6,64077.35,68.1,-0.99998,0.0,0.00077]
[1780554688349,97.6,64077.35,68.1,-0.99998,0.0,0.00077]
[1780554688458,97.6,64064.48,68.1,-0.99998,0.0,0.00072]
[1780554689493,97.6,64064.48,68.1,-0.99998,0.0,0.00072]
[1780554689594,97.6,64046.29,68.1,-0.99998,0.0,0.00066]
[1780554690931,97.6,64041.39,68.1,-0.99998,0.0,0.00064]
[1780554691271,97.6,64047.26,68.1,-0.99998,0.0,0.0006]
[1780554692406,97.6,64044.02,68.1,-0.99998,0.0,0.00059]
[1780554693285,97.6,64043.16,68.1,-0.99998,0.0,0.00059]
[1780554695299,97.6,64043.88,68.1,-0.99998,0.0,0.00059]
[1780554696306,97.6,64046.07,68.1,-0.99998,0.0,0.00059]
[1780554697313,97.6,64047.56,68.1,-0.99998,0.0,0.0006]
[1780554698828,97.6,64046.58,68.1,-0.99998,0.0,0.0006]
[1780554699327,97.6,64047.15,68.1,-0.99998,0.0,0.0006]
[1780554700334,97.6,64047.49,68.1,-0.99998,0.0,0.0006]
[1780554701341,97.6,64045.13,68.1,-0.99998,0.0,0.00059]
[1780554702348,97.6,64044.89,68.1,-0.99998,0.0,0.00059]
[1780554703355,97.6,64047.07,68.1,-0.99998,0.0,0.0006]
[1780554704362,97.6,64047.43,68.1,-0.99998,0.0,0.0006]
[1780554705369,97.6,64042.72,68.1,-0.99998,0.0,0.00058]
[1780554706376,97.6,64042.58,68.1,-0.99998,0.0,0.00058]
[1780554708027,97.6,64042.58,68.1,-0.99998,0.0,0.00058]
[1780554708054,97.6,64044.27,68.1,-0.99998,0.0,0.00059]
[1780554708528,97.6,64052.35,68.1,-0.99998,0.0,0.00061]
[1780554709397,97.6,64054.0,68.1,-0.99998,0.0,0.00062]
[1780554710404,97.6,64052.1,68.1,-0.99998,0.0,0.00061]
[1780554711411,97.6,64048.63,68.1,-0.99998,0.0,0.0006]
[1780554712418,97.6,64046.51,68.1,-0.99998,0.0,0.0006]
[1780554713683,97.6,64047.99,68.1,-0.99998,0.0,0.0006]
[1780554714432,97.6,64043.84,68.1,-0.99998,0.0,0.00059]
[1780554715439,97.6,64040.93,68.1,-0.99998,0.0,0.00058]
[1780554716737,97.6,64039.53,68.1,-0.99998,0.0,0.00057]
[1780554717453,97.6,64036.24,68.1,-0.99998,0.0,0.00057]
[1780554718460,97.6,64034.25,68.1,-0.99998,0.0,0.00056]
[1780554719467,97.6,64033.44,68.1,-0.99998,0.0,0.00056]
[1780554720474,97.6,64033.2,68.1,-0.99998,0.0,0.00056]
[1780554721481,97.6,64033.39,68.1,-0.99998,0.0,0.00056]
[1780554722488,97.6,64030.77,68.1,-0.99998,0.0,0.00055]
[1780554723495,97.6,64031.0,68.1,-0.99998,0.0,0.00055]
[1780554724502,97.6,64030.47,68.1,-0.99998,0.0,0.00055]
[1780554725509,97.6,64037.86,68.1,-0.99998,0.0,0.00057]
[1780554726901,97.6,64035.94,68.1,-0.99998,0.0,0.00056]
[1780554727523,97.6,64031.26,68.1,-0.99998,0.0,0.00055]
[1780554728529,97.6,64027.3,68.1,-0.99999,0.0,0.00054]
[1780554729548,97.6,64025.95,68.1,-0.99999,0.0,0.00054]
[1780554730217,97.6,64025.95,68.1,-0.99999,0.0,0.00054]
[1780554730555,97.6,64021.83,68.1,-0.99999,0.0,0.00052]
[1780554731562,97.6,64021.31,68.1,-0.99999,0.0,0.00052]
[1780554732493,97.6,64021.31,68.1,-0.99999,0.0,0.00052]
[1780554732569,97.6,64022.33,68.1,-0.99999,0.0,0.00053]
[1780554734035,97.6,64022.33,68.1,-0.99999,0.0,0.00053]
[1780554734051,97.6,64023.03,68.1,-0.99999,0.0,0.00053]
[1780554734583,97.6,64016.55,68.1,-0.99999,0.0,0.00051]
[1780554735868,97.6,64016.55,68.1,-0.99999,0.0,0.00051]
[1780554735958,97.6,64015.94,68.1,-0.99999,0.0,0.00051]
[1780554736916,97.6,64015.94,68.1,-0.99999,0.0,0.00051]
[1780554737080,97.6,64018.47,68.1,-0.99999,0.0,0.00052]
[1780554737605,97.6,64011.95,68.1,-0.99999,0.0,0.0005]
[1780554738612,97.6,64010.1,68.1,-0.99999,0.0,0.00049]
[1780554739619,97.6,64009.25,68.1,-0.99999,0.0,0.00049]
[1780554740795,97.6,64010.64,68.1,-0.99999,0.0,0.00049]
[1780554741633,97.6,64009.16,68.1,-0.99999,0.0,0.00049]
[1780554742640,97.6,64008.88,68.1,-0.99999,0.0,0.00049]
[1780554743647,97.6,64008.42,68.1,-0.99999,0.0,0.00049]
[1780554744654,97.6,64009.84,68.1,-0.99999,0.0,0.00049]
[1780554745664,97.6,64006.63,68.1,-0.99999,0.0,0.00048]
[1780554746500,97.6,64006.63,68.1,-0.99999,0.0,0.00048]
[1780554746670,97.6,64004.68,68.1,-0.99999,0.0,0.00048]
[1780554747903,97.6,64004.68,68.1,-0.99999,0.0,0.00048]
[1780554747972,97.6,64003.42,68.1,-0.99999,0.0,0.00048]
[1780554748516,97.6,64003.42,68.1,-0.99999,0.0,0.00048]
[1780554748683,97.6,64002.14,68.1,-0.99999,0.0,0.00047]
[1780554749689,97.6,64002.74,68.1,-0.99999,0.0,0.00047]
[1780554750697,97.6,64029.73,68.1,-0.99998,0.0,0.00055]
[1780554752106,97.6,64029.73,68.1,-0.99998,0.0,0.00055]
[1780554752153,97.6,63988.79,68.1,-0.99999,0.0,0.0004]
[1780554752718,97.6,63988.5,68.1,-0.99999,0.0,0.0004]
[1780554753725,97.6,63998.26,68.1,-0.99999,0.0,0.00042]
[1780554754248,97.6,63998.26,68.1,-0.99999,0.0,0.00042]
[1780554754732,97.6,64000.49,68.1,-0.99999,0.0,0.00042]
[1780554756059,97.6,64001.1,68.1,-0.99999,0.0,0.00042]
[1780554756746,97.6,64007.99,68.1,-0.99999,0.0,0.00044]
[1780554757348,97.6,64007.99,68.1,-0.99999,0.0,0.00044]
[1780554757753,97.6,64012.94,68.1,-0.99999,0.0,0.00045]
[1780554758760,97.6,64013.69,68.1,-0.99999,0.0,0.00045]
[1780554759767,97.6,64012.67,68.1,-0.99999,0.0,0.00045]
[1780554760774,97.6,64007.82,68.1,-0.99999,0.0,0.00044]
[1780554761781,97.6,64007.39,68.1,-0.99999,0.0,0.00044]
[1780554762788,97.6,64010.97,68.1,-0.99999,0.0,0.00045]
[1780554763795,97.6,64013.7,68.1,-0.99999,0.0,0.00045]
[1780554764934,97.6,64013.7,68.1,-0.99999,0.0,0.00045]
[1780554765021,97.6,64016.97,68.1,-0.99999,0.0,0.00046]
[1780554766140,97.6,64016.97,68.1,-0.99999,0.0,0.00046]
[1780554765809,97.6,64025.47,68.1,-0.99999,0.0,0.00048]
[1780554766816,97.6,64025.62,68.1,-0.99999,0.0,0.00048]
[1780554767823,97.6,64022.52,68.1,-0.99999,0.0,0.00047]
[1780554768830,97.6,64017.93,68.1,-0.99999,0.0,0.00046]
[1780554769837,97.6,64019.42,68.1,-0.99999,0.0,0.00047]
[1780554770844,97.6,64021.63,68.1,-0.99999,0.0,0.00047]
[1780554771851,97.6,64022.96,68.1,-0.99999,0.0,0.00047]
[1780554772858,97.6,64024.06,68.1,-0.99999,0.0,0.00048]
[1780554774020,97.6,64024.06,68.1,-0.99999,0.0,0.00048]
[1780554774121,97.6,64023.58,68.1,-0.99999,0.0,0.00048]
[1780554774872,97.6,64019.15,68.1,-0.99999,0.0,0.00046]
[1780554775879,97.6,64017.24,68.1,-0.99999,0.0,0.00046]
[1780554777892,97.6,64014.73,68.1,-0.99999,0.0,0.00045]
[1780554778900,97.6,64013.47,68.1,-0.99999,0.0,0.00045]
[1780554779907,97.6,64013.95,68.1,-0.99999,0.0,0.00045]
[1780554780914,97.6,64010.57,68.1,-0.99999,0.0,0.00044]
[1780554781921,97.6,64020.48,68.1,-0.99999,0.0,0.00047]
[1780554782928,97.6,64020.24,68.1,-0.99999,0.0,0.00047]
[1780554783935,97.6,64017.85,68.1,-0.99999,0.0,0.00046]
[1780554784943,97.6,64018.28,68.1,-0.99999,0.0,0.00046]
[1780554785950,97.6,64023.92,68.1,-0.99999,0.0,0.00048]
[1780554786957,97.6,64023.31,68.1,-0.99999,0.0,0.00048]
[1780554787964,97.6,64021.69,68.1,-0.99999,0.0,0.00047]
[1780554788971,97.6,64018.33,68.1,-0.99999,0.0,0.00046]
[1780554789978,97.6,64020.22,68.1,-0.99999,0.0,0.00047]
[1780554790985,97.6,64020.54,68.1,-0.99999,0.0,0.00047]
[1780554791993,97.6,64024.97,68.1,-0.99999,0.0,0.00048]
[1780554793000,97.6,64031.81,68.1,-0.99999,0.0,0.0005]
[1780554794007,97.6,64029.62,68.1,-0.99999,0.0,0.00049]
[1780554795016,97.6,64030.48,68.1,-0.99999,0.0,0.00049]
[1780554796023,97.6,64036.14,68.1,-0.99999,0.0,0.00051]
[1780554797029,97.6,64039.0,68.1,-0.99999,0.0,0.00052]
[1780554798036,97.6,64040.75,68.1,-0.99999,0.0,0.00052]
[1780554799043,97.6,64040.35,68.1,-0.99999,0.0,0.00052]
[1780554800062,97.6,64049.09,68.1,-0.99998,0.0,0.00054]
[1780554801058,97.6,64072.29,68.1,-0.99998,0.0,0.00061]
[1780554802065,97.6,64103.52,68.1,-0.99998,0.0,0.00072]
[1780554802763,97.6,64103.52,68.1,-0.99998,0.0,0.00072]
[1780554803072,97.6,64102.34,68.1,-0.99998,0.0,0.00072]
[1780554803778,97.6,64102.34,68.1,-0.99998,0.0,0.00072]
[1780554804079,97.6,64104.14,68.1,-0.99998,0.0,0.00072]
[1780554804935,97.6,64104.14,68.1,-0.99998,0.0,0.00072]
[1780554805086,97.6,64104.29,68.1,-0.99998,0.0,0.00072]
[1780554805932,97.6,64104.29,68.1,-0.99998,0.0,0.00072]
[1780554806093,97.6,64104.92,68.1,-0.99998,0.0,0.00073]
[1780554807100,97.6,64103.89,68.1,-0.99998,0.0,0.00072]
[1780554808107,97.6,64102.44,68.1,-0.99998,0.0,0.00072]
[1780554809114,97.6,64102.73,68.1,-0.99998,0.0,0.00072]
[1780554810121,97.6,64099.33,68.1,-0.99998,0.0,0.0007]
[1780554811128,97.6,64099.17,68.1,-0.99998,0.0,0.00063]
[1780554813142,97.6,64103.77,68.1,-0.99998,0.0,0.00065]
[1780554813752,97.6,64103.77,68.1,-0.99998,0.0,0.00065]
[1780554813862,97.6,64103.77,68.1,-0.99998,0.0,0.00065]
[1780554814149,97.6,64121.05,68.1,-0.99998,0.0,0.00071]
[1780554814656,97.6,64121.05,68.1,-0.99998,0.0,0.00071]
[1780554814762,97.6,64121.05,68.1,-0.99998,0.0,0.00071]
[1780554815018,97.6,64121.05,68.1,-0.99998,0.0,0.00071]
[1780554815196,97.6,64124.93,68.1,-0.99998,0.0,0.00072]
[1780554816170,97.6,64133.54,68.1,-0.99998,0.0,0.00076]
[1780554817177,97.6,64135.23,68.1,-0.99998,0.0,0.00076]
[1780554818184,97.6,64131.61,68.1,-0.99998,0.0,0.00075]
[1780554819191,97.6,64125.36,68.1,-0.99998,0.0,0.00073]
[1780554820199,97.6,64123.37,68.1,-0.99998,0.0,0.00072]
[1780554821205,97.6,64122.32,68.1,-0.99998,0.0,0.00071]
[1780554822212,97.6,64124.84,68.1,-0.99998,0.0,0.00072]
[1780554823219,97.6,64123.08,68.1,-0.99998,0.0,0.00072]
[1780554824226,97.6,64121.98,68.1,-0.99998,0.0,0.00071]
[1780554825233,97.6,64124.38,68.1,-0.99998,0.0,0.00072]
[1780554826240,97.6,64128.33,68.1,-0.99998,0.0,0.00074]
[1780554827246,97.6,64125.13,68.1,-0.99998,0.0,0.00073]
[1780554828255,97.6,64123.82,68.1,-0.99998,0.0,0.00072]
[1780554829261,97.6,64122.01,68.1,-0.99998,0.0,0.00071]
[1780554830268,97.6,64122.8,68.1,-0.99998,0.0,0.00072]
[1780554831861,97.6,64123.6,68.1,-0.99998,0.0,0.00072]
[1780554832282,97.6,64131.7,68.1,-0.99998,0.0,0.00075]
[1780554834296,97.6,64129.62,68.1,-0.99998,0.0,0.00074]
[1780554835303,97.6,64131.37,68.1,-0.99998,0.0,0.00075]
[1780554836310,97.6,64133.9,68.1,-0.99998,0.0,0.00076]
[1780554837317,97.6,64137.38,68.1,-0.99998,0.0,0.00077]
[1780554838324,97.6,64136.41,68.1,-0.99998,0.0,0.00077]
[1780554839331,97.6,64134.34,68.1,-0.99998,0.0,0.00076]
[1780554840339,97.6,64132.25,68.1,-0.99998,0.0,0.00075]
[1780554841346,97.6,64132.9,68.1,-0.99998,0.0,0.00075]
[1780554842353,97.6,64128.02,68.1,-0.99998,0.0,0.00074]
[1780554843360,97.6,64126.87,68.1,-0.99998,0.0,0.00073]
[1780554844367,97.6,64127.22,68.1,-0.99998,0.0,0.00073]
[1780554846174,97.6,64118.54,68.1,-0.99998,0.0,0.0007]
[1780554846381,97.6,64104.37,68.1,-0.99998,0.0,0.00065]
[1780554847987,97.6,64101.11,68.1,-0.99998,0.0,0.00064]
[1780554848395,97.6,64101.27,68.1,-0.99998,0.0,0.00064]
[1780554851416,97.6,64102.7,68.1,-0.99998,0.0,0.00065]
[1780554852423,97.6,64102.54,68.1,-0.99998,0.0,0.00065]
[1780554854437,97.6,64102.02,68.1,-0.99998,0.0,0.00064]
[1780554855444,97.6,64100.91,68.1,-0.99998,0.0,0.00064]
[1780554856451,97.6,64101.55,68.1,-0.99998,0.0,0.00064]
[1780554857458,97.6,64100.16,68.1,-0.99998,0.0,0.00064]
[1780554858465,97.6,64099.02,68.1,-0.99998,0.0,0.00063]
[1780554859472,97.6,64100.52,68.1,-0.99998,0.0,0.00064]
[1780554860479,97.6,64103.01,68.1,-0.99998,0.0,0.00065]
[1780554861486,97.6,64104.43,68.1,-0.99998,0.0,0.00065]
[1780554862713,97.6,64104.43,68.1,-0.99998,0.0,0.00065]
[1780554862792,97.6,64102.42,68.1,-0.99998,0.0,0.00065]
[1780554864012,97.6,64102.42,68.1,-0.99998,0.0,0.00065]
[1780554864034,97.6,64099.05,68.1,-0.99998,0.0,0.00063]
[1780554864507,97.6,64094.78,68.1,-0.99998,0.0,0.00062]
[1780554866272,97.6,64095.27,68.1,-0.99998,0.0,0.00062]
[1780554866521,97.6,64093.52,68.1,-0.99998,0.0,0.00062]
[1780554868001,97.6,64093.52,68.1,-0.99998,0.0,0.00062]
[1780554868041,97.6,64091.89,68.1,-0.99998,0.0,0.00061]
[1780554868536,97.6,64087.97,68.1,-0.99998,0.0,0.0006]
[1780554869543,97.6,64086.82,68.1,-0.99998,0.0,0.00059]
[1780554871162,97.6,64085.77,68.1,-0.99999,0.0,0.00053]
[1780554871557,97.6,64097.08,68.1,-0.99998,0.0,0.00056]
[1780554872565,97.6,64098.6,68.1,-0.99998,0.0,0.00057]
[1780554873575,97.6,64094.62,68.1,-0.99998,0.0,0.00056]
[1780554874581,97.6,64090.77,68.1,-0.99998,0.0,0.00055]
[1780554875588,97.6,64090.47,68.1,-0.99998,0.0,0.00054]
[1780554876596,97.6,64090.81,68.1,-0.99998,0.0,0.00055]
[1780554877603,97.6,64089.2,68.1,-0.99998,0.0,0.00054]
[1780554878610,97.6,64093.37,68.1,-0.99998,0.0,0.00055]
[1780554879616,97.6,64093.86,68.1,-0.99998,0.0,0.00055]
[1780554880624,97.6,64096.5,68.1,-0.99998,0.0,0.00056]
[1780554881631,97.6,64098.75,68.1,-0.99998,0.0,0.00057]
[1780554882638,97.6,64102.9,68.1,-0.99998,0.0,0.00058]
[1780554883645,97.6,64105.28,68.1,-0.99998,0.0,0.00059]
[1780554884735,97.6,64105.28,68.1,-0.99998,0.0,0.00059]
[1780554884781,97.6,64106.85,68.1,-0.99998,0.0,0.00059]
[1780554885916,97.6,64106.85,68.1,-0.99998,0.0,0.00059]
[1780554886156,97.6,64106.85,68.1,-0.99998,0.0,0.00059]
[1780554886196,97.6,64112.42,68.1,-0.99998,0.0,0.00061]
[1780554886669,97.6,64115.57,68.1,-0.99998,0.0,0.00062]
[1780554887677,97.6,64119.24,68.1,-0.99998,0.0,0.00063]
[1780554889112,97.6,64119.78,68.1,-0.99998,0.0,0.00063]
[1780554890256,97.6,64117.45,68.1,-0.99998,0.0,0.00063]
[1780554890697,97.6,64114.56,68.1,-0.99998,0.0,0.00062]
[1780554892306,97.6,64112.29,68.1,-0.99998,0.0,0.00061]
[1780554892711,97.6,64112.5,68.1,-0.99998,0.0,0.00061]
[1780554893718,97.6,64112.75,68.1,-0.99998,0.0,0.00061]
[1780554894725,97.6,64114.18,68.1,-0.99998,0.0,0.00062]
[1780554895732,97.6,64105.95,68.1,-0.99998,0.0,0.00059]
[1780554896739,97.6,64106.46,68.1,-0.99998,0.0,0.00059]
[1780554897746,97.6,64109.54,68.1,-0.99998,0.0,0.0006]
[1780554899760,97.6,64110.92,68.1,-0.99998,0.0,0.00061]
[1780554900767,97.6,64109.83,68.1,-0.99998,0.0,0.0006]
[1780554901774,97.6,64107.36,68.1,-0.99998,0.0,0.0006]
[1780554902783,97.6,64105.17,68.1,-0.99998,0.0,0.00059]
[1780554903790,97.6,64104.55,68.1,-0.99998,0.0,0.00059]
[1780554904797,97.6,64103.63,68.1,-0.99998,0.0,0.00058]
[1780554905805,97.6,64102.23,68.1,-0.99998,0.0,0.00058]
[1780554906812,97.6,64102.78,68.1,-0.99998,0.0,0.00058]
[1780554907819,97.6,64104.04,68.1,-0.99998,0.0,0.00058]
[1780554908826,97.6,64117.54,68.1,-0.99998,0.0,0.00063]
[1780554909833,97.6,64118.42,68.1,-0.99998,0.0,0.00063]
[1780554910841,97.6,64093.31,68.1,-0.99998,0.0,0.00055]
[1780554911850,97.6,64047.96,68.1,-0.99999,0.0,0.00043]
[1780554912855,97.6,64065.77,68.1,-0.99999,0.0,0.00048]
[1780554913862,97.6,64062.03,68.1,-0.99999,0.0,0.00047]
[1780554914869,97.6,64061.72,68.1,-0.99999,0.0,0.00047]
[1780554915876,97.6,64063.58,68.1,-0.99999,0.0,0.00047]
[1780554916883,97.6,64062.28,68.1,-0.99999,0.0,0.00047]
[1780554917890,97.6,64067.56,68.1,-0.99999,0.0,0.00048]
[1780554918897,97.6,64068.01,68.1,-0.99999,0.0,0.00048]
[1780554920077,97.6,64066.27,68.1,-0.99999,0.0,0.00048]
[1780554920911,97.6,64067.82,68.1,-0.99999,0.0,0.00048]
[1780554921918,97.6,64075.66,68.1,-0.99999,0.0,0.0005]
[1780554922739,97.6,64075.66,68.1,-0.99999,0.0,0.0005]
[1780554923146,97.6,64075.66,68.1,-0.99999,0.0,0.0005]
[1780554923240,97.6,64084.09,68.1,-0.99999,0.0,0.00053]
[1780554924082,97.6,64084.09,68.1,-0.99999,0.0,0.00053]
[1780554924184,97.6,64084.33,68.1,-0.99999,0.0,0.00053]
[1780554924943,97.6,64081.07,68.1,-0.99999,0.0,0.00052]
[1780554925950,97.6,64088.46,68.1,-0.99998,0.0,0.00054]
[1780554927101,97.6,64089.14,68.1,-0.99998,0.0,0.00054]
[1780554927964,97.6,64092.55,68.1,-0.99998,0.0,0.00055]
[1780554928971,97.6,64090.04,68.1,-0.99998,0.0,0.00054]
[1780554929978,97.6,64091.87,68.1,-0.99998,0.0,0.00055]
[1780554930985,97.6,64094.71,68.1,-0.99998,0.0,0.00056]
[1780554931992,97.6,64094.24,68.1,-0.99999,0.0,0.0005]
[1780554934006,97.6,64091.86,68.1,-0.99999,0.0,0.00049]
[1780554935013,97.6,64088.65,68.1,-0.99999,0.0,0.00048]
[1780554936020,97.6,64088.04,68.1,-0.99999,0.0,0.00048]
[1780554937027,97.6,64089.37,68.1,-0.99999,0.0,0.00049]
[1780554938033,97.6,64088.87,68.1,-0.99999,0.0,0.00048]
[1780554939298,97.6,64088.87,68.1,-0.99999,0.0,0.00048]
[1780554939328,97.6,64089.54,68.1,-0.99999,0.0,0.00049]
[1780554940048,97.6,64098.27,68.1,-0.99999,0.0,0.00051]
[1780554941055,97.6,64101.18,68.1,-0.99999,0.0,0.00052]
[1780554942062,97.6,64102.17,68.1,-0.99999,0.0,0.00052]
[1780554943069,97.6,64103.63,68.1,-0.99999,0.0,0.00052]
[1780554944076,97.6,64105.08,68.1,-0.99999,0.0,0.00053]
[1780554945083,97.6,64104.7,68.1,-0.99999,0.0,0.00053]
[1780554946091,97.6,64104.03,68.1,-0.99999,0.0,0.00052]
[1780554947097,97.6,64104.6,68.1,-0.99999,0.0,0.00053]
[1780554948310,97.6,64104.6,68.1,-0.99999,0.0,0.00053]
[1780554948356,97.6,64109.72,68.1,-0.99998,0.0,0.00054]
[1780554948807,97.6,64109.72,68.1,-0.99998,0.0,0.00054]
[1780554949113,97.6,64125.46,68.1,-0.99998,0.0,0.00059]
[1780554950155,97.6,64125.46,68.1,-0.99998,0.0,0.00059]
[1780554950209,97.6,64139.35,68.1,-0.99998,0.0,0.00063]
[1780554951335,97.6,64139.35,68.1,-0.99998,0.0,0.00063]
[1780554951319,97.6,64143.38,68.1,-0.99998,0.0,0.00065]
[1780554952137,97.6,64147.33,68.1,-0.99998,0.0,0.00066]
[1780554953143,97.6,64149.2,68.1,-0.99998,0.0,0.00067]
[1780554954152,97.6,64152.0,68.1,-0.99998,0.0,0.00067]
[1780554954489,97.6,64152.0,68.1,-0.99998,0.0,0.00067]
[1780554954580,97.6,64152.0,68.1,-0.99998,0.0,0.00067]
[1780554955115,97.6,64152.0,68.1,-0.99998,0.0,0.00067]
[1780554955169,97.6,64163.46,68.1,-0.99998,0.0,0.00072]
[1780554955816,97.6,64163.46,68.1,-0.99998,0.0,0.00072]
[1780554956168,97.6,64170.97,68.1,-0.99998,0.0,0.00074]
[1780554956459,97.6,64170.97,68.1,-0.99998,0.0,0.00074]
[1780554957175,97.6,64161.45,68.1,-0.99998,0.0,0.00071]
[1780554958182,97.6,64158.52,68.1,-0.99998,0.0,0.0007]
[1780554958645,97.6,64158.52,68.1,-0.99998,0.0,0.0007]
[1780554958756,97.6,64158.52,68.1,-0.99998,0.0,0.0007]
[1780554959153,97.6,64158.52,68.1,-0.99998,0.0,0.0007]
[1780554959189,97.6,64163.07,68.1,-0.99998,0.0,0.00071]
[1780554960241,97.6,64169.36,68.1,-0.99998,0.0,0.00074]
[1780554960549,97.6,64169.36,68.1,-0.99998,0.0,0.00074]
[1780554960944,97.6,64169.36,68.1,-0.99998,0.0,0.00074]
[1780554961378,97.6,64169.36,68.1,-0.99998,0.0,0.00074]
[1780554961316,97.6,64237.44,68.1,-0.99997,0.0,0.00105]
[1780554962227,97.6,64292.38,68.1,-0.99996,0.0,0.00138]
[1780554962666,97.6,64292.38,68.1,-0.99996,0.0,0.00138]
[1780554963234,97.6,64292.8,68.1,-0.99996,0.0,0.00138]
[1780554964408,97.6,64292.8,68.1,-0.99996,0.0,0.00138]
[1780554964240,97.6,64296.18,68.1,-0.99996,0.0,0.00141]
[1780554966259,97.6,64288.35,68.1,-0.99996,0.0,0.00135]
[1780554967263,97.6,64289.79,68.1,-0.99996,0.0,0.00136]
[1780554968270,97.6,64294.67,68.1,-0.99996,0.0,0.0014]
[1780554969277,97.6,64292.67,68.1,-0.99996,0.0,0.00138]
[1780554969753,97.6,64292.67,68.1,-0.99996,0.0,0.00138]
[1780554970284,97.6,64292.42,68.1,-0.99996,0.0,0.00138]
[1780554971297,97.6,64290.66,68.1,-0.99996,0.0,0.00137]
[1780554972304,97.6,64297.34,68.1,-0.99996,0.0,0.00142]
[1780554973311,97.6,64299.81,68.1,-0.99996,0.0,0.00143]
[1780554974318,97.6,64300.17,68.1,-0.99996,0.0,0.00144]
[1780554975325,97.6,64299.52,68.1,-0.99996,0.0,0.00143]
[1780554976332,97.6,64301.04,68.1,-0.99996,0.0,0.00144]
[1780554977339,97.6,64301.25,68.1,-0.99996,0.0,0.00144]
[1780554978346,97.6,64301.78,68.1,-0.99996,0.0,0.00145]
[1780554979352,97.6,64300.87,68.1,-0.99996,0.0,0.00144]
[1780554980360,97.6,64307.11,68.1,-0.99996,0.0,0.00149]
[1780554981367,97.6,64307.07,68.1,-0.99996,0.0,0.00149]
[1780554982183,97.6,64307.07,68.1,-0.99996,0.0,0.00149]
[1780554982248,97.6,64307.07,68.1,-0.99996,0.0,0.00149]
[1780554982378,97.6,64321.16,68.1,-0.99995,0.0,0.00159]
[1780554983288,97.6,64321.16,68.1,-0.99995,0.0,0.00159]
[1780554983388,97.6,64334.19,68.1,-0.99995,0.0,0.0017]
[1780554983588,97.6,64334.19,68.1,-0.99995,0.0,0.0017]
[1780554984391,97.6,64341.68,68.1,-0.99995,0.0,0.00176]
[1780554985398,97.6,64342.86,68.1,-0.99995,0.0,0.00177]
[1780554986405,97.6,64343.12,68.1,-0.99995,0.0,0.00177]
[1780554987412,97.6,64343.88,68.1,-0.99995,0.0,0.00178]
[1780554988052,97.6,64343.88,68.1,-0.99995,0.0,0.00178]
[1780554988422,97.6,64354.04,68.1,-0.99994,0.0,0.00187]
[1780554989430,97.6,64354.92,68.1,-0.99994,0.0,0.00188]
[1780554990437,97.6,64359.35,68.1,-0.99994,0.0,0.00192]
[1780554990636,97.6,64359.35,68.1,-0.99994,0.0,0.00192]
[1780554991446,97.6,64368.69,68.1,-0.99994,0.0,0.00183]
[1780554992453,97.6,64372.18,68.1,-0.99994,0.0,0.00186]
[1780554993015,97.6,64372.18,68.1,-0.99994,0.0,0.00186]
[1780554993467,97.6,64362.56,68.1,-0.99995,0.0,0.00177]
[1780554994467,97.6,64360.89,68.1,-0.99995,0.0,0.00176]
[1780554995488,97.6,64368.07,68.1,-0.99995,0.0,0.00182]
[1780554996484,97.6,64369.42,68.1,-0.99994,0.0,0.00183]
[1780554997490,97.6,64371.59,68.1,-0.99994,0.0,0.00185]
[1780554998498,97.6,64372.27,68.1,-0.99994,0.0,0.00186]
[1780554999505,97.6,64370.9,68.1,-0.99994,0.0,0.00185]
[1780555000512,97.6,64377.47,68.1,-0.99994,0.0,0.00191]
[1780555001531,97.6,64379.17,68.1,-0.99994,0.0,0.00192]
[1780555002541,97.6,64377.73,68.1,-0.99994,0.0,0.00191]
[1780555003543,97.6,64378.32,68.1,-0.99994,0.0,0.00192]
[1780555004711,97.6,64378.32,68.1,-0.99994,0.0,0.00192]
[1780555004725,97.6,64378.32,68.1,-0.99994,0.0,0.00192]
[1780555005407,97.6,64378.01,68.1,-0.99994,0.0,0.00191]
[1780555005827,97.6,64378.01,68.1,-0.99994,0.0,0.00191]
[1780555006353,97.6,64380.6,68.1,-0.99994,0.0,0.00194]
[1780555006569,97.6,64367.91,68.1,-0.99995,0.0,0.00182]
[1780555008472,97.6,64365.73,68.1,-0.99995,0.0,0.0018]
[1780555009415,97.6,64362.68,68.1,-0.99995,0.0,0.00177]
[1780555009719,97.6,64363.19,68.1,-0.99995,0.0,0.00178]
[1780555011449,97.6,64327.86,68.1,-0.99996,0.0,0.00149]
[1780555012263,97.6,64292.45,68.1,-0.99996,0.0,0.00125]
[1780555012615,97.6,64294.94,68.1,-0.99996,0.0,0.00127]
[1780555014385,97.6,64296.68,68.1,-0.99996,0.0,0.00128]
[1780555014630,97.6,64294.48,68.1,-0.99996,0.0,0.00126]
[1780555017188,97.6,64292.79,68.1,-0.99996,0.0,0.00125]
[1780555017650,97.6,64293.76,68.1,-0.99996,0.0,0.00126]
[1780555018667,97.6,64292.38,68.1,-0.99996,0.0,0.00125]
[1780555020356,97.6,64292.38,68.1,-0.99996,0.0,0.00125]
[1780555020405,97.6,64295.05,68.1,-0.99996,0.0,0.00127]
[1780555020650,97.6,64295.05,68.1,-0.99996,0.0,0.00127]
[1780555021351,97.6,64311.25,68.1,-0.99996,0.0,0.00137]
[1780555021975,97.6,64311.25,68.1,-0.99996,0.0,0.00137]
[1780555022035,97.6,64308.79,68.1,-0.99996,0.0,0.00136]
[1780555022692,97.6,64309.42,68.1,-0.99996,0.0,0.00136]
[1780555024316,97.6,64310.28,68.1,-0.99996,0.0,0.00137]
[1780555024706,97.6,64311.52,68.1,-0.99996,0.0,0.00138]
[1780555025713,97.6,64310.64,68.1,-0.99996,0.0,0.00137]
[1780555027006,97.6,64316.25,68.1,-0.99996,0.0,0.00141]
[1780555027726,97.6,64320.87,68.1,-0.99996,0.0,0.00144]
[1780555029507,97.6,64320.87,68.1,-0.99996,0.0,0.00144]
[1780555028734,97.6,64325.26,68.1,-0.99996,0.0,0.00147]
[1780555029742,97.6,64325.26,68.1,-0.99996,0.0,0.00147]
[1780555030452,97.6,64329.25,68.1,-0.99996,0.0,0.0015]
[1780555030717,97.6,64329.25,68.1,-0.99996,0.0,0.0015]
[1780555031448,97.6,64324.1,68.1,-0.99996,0.0,0.00147]
[1780555031763,97.6,64319.55,68.1,-0.99996,0.0,0.00143]
[1780555033289,97.6,64319.55,68.1,-0.99996,0.0,0.00143]
[1780555033321,97.6,64318.78,68.1,-0.99996,0.0,0.00143]
[1780555034225,97.6,64318.78,68.1,-0.99996,0.0,0.00143]
[1780555034283,97.6,64296.93,68.1,-0.99996,0.0,0.00128]
[1780555034784,97.6,64296.43,68.1,-0.99996,0.0,0.00128]
[1780555035791,97.6,64294.73,68.1,-0.99996,0.0,0.00126]
[1780555037111,97.6,64296.82,68.1,-0.99996,0.0,0.00128]
[1780555037805,97.6,64299.69,68.1,-0.99996,0.0,0.0013]
[1780555039325,97.6,64298.44,68.1,-0.99996,0.0,0.00129]
[1780555039937,97.6,64289.06,68.1,-0.99996,0.0,0.00123]
[1780555040826,97.6,64288.18,68.1,-0.99996,0.0,0.00122]
[1780555042111,97.6,64290.5,68.1,-0.99996,0.0,0.00124]
[1780555042840,97.6,64282.96,68.1,-0.99996,0.0,0.00119]
[1780555044107,97.6,64282.96,68.1,-0.99996,0.0,0.00119]
[1780555044407,97.6,64282.96,68.1,-0.99996,0.0,0.00119]
[1780555044519,97.6,64279.39,68.1,-0.99997,0.0,0.00117]
[1780555045285,97.6,64279.39,68.1,-0.99997,0.0,0.00117]
[1780555045342,97.6,64273.75,68.1,-0.99997,0.0,0.00114]
[1780555045861,97.6,64272.08,68.1,-0.99997,0.0,0.00113]
[1780555047495,97.6,64268.1,68.1,-0.99997,0.0,0.00111]
[1780555048236,97.6,64261.14,68.1,-0.99997,0.0,0.00107]
[1780555049410,97.6,64256.75,68.1,-0.99997,0.0,0.00104]
[1780555049889,97.6,64249.52,68.1,-0.99997,0.0,0.00101]
[1780555050896,97.6,64259.7,68.1,-0.99997,0.0,0.00106]
[1780555051903,97.6,64263.99,68.1,-0.99997,0.0,0.00098]
[1780555052909,97.6,64262.67,68.1,-0.99997,0.0,0.00097]
[1780555054391,97.6,64258.47,68.1,-0.99997,0.0,0.00095]
[1780555054924,97.6,64259.3,68.1,-0.99997,0.0,0.00095]
[1780555055931,97.6,64261.77,68.1,-0.99997,0.0,0.00096]
[1780555056938,97.6,64267.81,68.1,-0.99997,0.0,0.00099]
[1780555057945,97.6,64269.51,68.1,-0.99997,0.0,0.001]
[1780555058952,97.6,64268.73,68.1,-0.99997,0.0,0.001]
[1780555059959,97.6,64267.81,68.1,-0.99997,0.0,0.00099]
[1780555061307,97.6,64299.9,68.1,-0.99997,0.0,0.00117]
[1780555061973,97.6,64245.74,68.1,-0.99997,0.0,0.00089]
[1780555062980,97.6,64246.75,68.1,-0.99997,0.0,0.00089]
[1780555063987,97.6,64244.71,68.1,-0.99997,0.0,0.00088]
[1780555064994,97.6,64251.48,68.1,-0.99997,0.0,0.00091]
[1780555066001,97.6,64254.75,68.1,-0.99997,0.0,0.00093]
[1780555067008,97.6,64254.9,68.1,-0.99997,0.0,0.00093]
[1780555068016,97.6,64254.3,68.1,-0.99997,0.0,0.00093]
[1780555069023,97.6,64254.78,68.1,-0.99997,0.0,0.00093]
[1780555070030,97.6,64255.18,68.1,-0.99997,0.0,0.00093]
[1780555071038,97.6,64253.68,68.1,-0.99997,0.0,0.00092]
[1780555072044,97.6,64253.27,68.1,-0.99997,0.0,0.00092]
[1780555073053,97.6,64253.45,68.1,-0.99997,0.0,0.00092]
[1780555074060,97.6,64252.63,68.1,-0.99997,0.0,0.00092]
[1780555076073,97.6,64249.81,68.1,-0.99997,0.0,0.00091]
[1780555077081,97.6,64250.24,68.1,-0.99997,0.0,0.00091]
[1780555078088,97.6,64250.03,68.1,-0.99997,0.0,0.00091]
[1780555079094,97.6,64249.64,68.1,-0.99997,0.0,0.00091]
[1780555080436,97.6,64249.64,68.1,-0.99997,0.0,0.00091]
[1780555080468,97.6,64250.61,68.1,-0.99997,0.0,0.00091]
[1780555081478,97.6,64250.61,68.1,-0.99997,0.0,0.00091]
[1780555081487,97.6,64227.0,68.1,-0.99998,0.0,0.00081]
[1780555081950,97.6,64227.0,68.1,-0.99998,0.0,0.00081]
[1780555082116,97.6,64203.11,68.1,-0.99998,0.0,0.00071]
[1780555083552,97.6,64200.89,68.1,-0.99998,0.0,0.0007]
[1780555084549,97.6,64195.97,68.1,-0.99998,0.0,0.00068]
[1780555085137,97.6,64189.68,68.1,-0.99998,0.0,0.00066]
[1780555086144,97.6,64188.5,68.1,-0.99998,0.0,0.00066]
[1780555087151,97.6,64185.68,68.1,-0.99998,0.0,0.00065]
[1780555088158,97.6,64183.22,68.1,-0.99998,0.0,0.00064]
[1780555089435,97.6,64188.78,68.1,-0.99998,0.0,0.00066]
[1780555090173,97.6,64183.77,68.1,-0.99998,0.0,0.00064]
[1780555091180,97.6,64185.97,68.1,-0.99998,0.0,0.00065]
[1780555092391,97.6,64189.6,68.1,-0.99998,0.0,0.00066]
[1780555093194,97.6,64189.37,68.1,-0.99998,0.0,0.00066]
[1780555094201,97.6,64182.57,68.1,-0.99998,0.0,0.00064]
[1780555095208,97.6,64181.0,68.1,-0.99998,0.0,0.00063]
[1780555096215,97.6,64180.43,68.1,-0.99998,0.0,0.00063]
[1780555098229,97.6,64187.77,68.1,-0.99998,0.0,0.00066]
[1780555099460,97.6,64188.67,68.1,-0.99998,0.0,0.00066]
[1780555100227,97.6,64188.67,68.1,-0.99998,0.0,0.00066]
[1780555100244,97.6,64206.45,68.1,-0.99998,0.0,0.00072]
[1780555101456,97.6,64212.53,68.1,-0.99998,0.0,0.00075]
[1780555102258,97.6,64213.59,68.1,-0.99998,0.0,0.00075]
[1780555103265,97.6,64216.34,68.1,-0.99998,0.0,0.00076]
[1780555104272,97.6,64216.78,68.1,-0.99998,0.0,0.00076]
[1780555105279,97.6,64213.71,68.1,-0.99998,0.0,0.00075]
[1780555106286,97.6,64212.81,68.1,-0.99998,0.0,0.00075]
[1780555107399,97.6,64213.71,68.1,-0.99998,0.0,0.00075]
[1780555107691,97.6,64213.71,68.1,-0.99998,0.0,0.00075]
[1780555107811,97.6,64213.71,68.1,-0.99998,0.0,0.00075]
[1780555108300,97.6,64232.08,68.1,-0.99998,0.0,0.00083]
[1780555108852,97.6,64232.08,68.1,-0.99998,0.0,0.00083]
[1780555109307,97.6,64235.32,68.1,-0.99998,0.0,0.00084]
[1780555110580,97.6,64230.15,68.1,-0.99998,0.0,0.00082]
[1780555111321,97.6,64222.01,68.1,-0.99998,0.0,0.0007]
[1780555112328,97.6,64223.24,68.1,-0.99998,0.0,0.00071]
[1780555113335,97.6,64223.55,68.1,-0.99998,0.0,0.00071]
[1780555114596,97.6,64221.77,68.1,-0.99998,0.0,0.0007]
[1780555115349,97.6,64222.25,68.1,-0.99998,0.0,0.0007]
[1780555116356,97.6,64222.53,68.1,-0.99998,0.0,0.00071]
[1780555117362,97.6,64223.0,68.1,-0.99998,0.0,0.00071]
[1780555118139,97.6,64223.0,68.1,-0.99998,0.0,0.00071]
[1780555118271,97.6,64223.0,68.1,-0.99998,0.0,0.00071]
[1780555118628,97.6,64223.0,68.1,-0.99998,0.0,0.00071]
[1780555118645,97.6,64219.71,68.1,-0.99998,0.0,0.00069]
[1780555119377,97.6,64213.11,68.1,-0.99998,0.0,0.00067]
[1780555119855,97.6,64213.11,68.1,-0.99998,0.0,0.00067]
[1780555120384,97.6,64211.05,68.1,-0.99998,0.0,0.00066]
[1780555121392,97.6,64209.78,68.1,-0.99998,0.0,0.00066]
[1780555122398,97.6,64208.08,68.1,-0.99998,0.0,0.00065]
[1780555123405,97.6,64214.6,68.1,-0.99998,0.0,0.00068]
[1780555124412,97.6,64215.79,68.1,-0.99998,0.0,0.00068]
[1780555125419,97.6,64214.84,68.1,-0.99998,0.0,0.00068]
[1780555126426,97.6,64212.49,68.1,-0.99998,0.0,0.00067]
[1780555127433,97.6,64214.78,68.1,-0.99998,0.0,0.00068]
[1780555128440,97.6,64218.98,68.1,-0.99998,0.0,0.00069]
[1780555129151,97.6,64218.98,68.1,-0.99998,0.0,0.00069]
[1780555129447,97.6,64235.41,68.1,-0.99998,0.0,0.00076]
[1780555130221,97.6,64235.41,68.1,-0.99998,0.0,0.00076]
[1780555130454,97.6,64240.06,68.1,-0.99998,0.0,0.00077]
[1780555131461,97.6,64239.19,68.1,-0.99998,0.0,0.00077]
[1780555132469,97.6,64238.52,68.1,-0.99998,0.0,0.00077]
[1780555133476,97.6,64240.19,68.1,-0.99998,0.0,0.00077]
[1780555134483,97.6,64240.78,68.1,-0.99998,0.0,0.00078]
[1780555135490,97.6,64241.04,68.1,-0.99998,0.0,0.00078]
[1780555136497,97.6,64237.22,68.1,-0.99998,0.0,0.00076]
[1780555137504,97.6,64233.71,68.1,-0.99998,0.0,0.00075]
[1780555138511,97.6,64233.07,68.1,-0.99998,0.0,0.00075]
[1780555139518,97.6,64233.38,68.1,-0.99998,0.0,0.00075]
[1780555140532,97.6,64231.53,68.1,-0.99998,0.0,0.00074]
[1780555141534,97.6,64232.85,68.1,-0.99998,0.0,0.00074]
[1780555142540,97.6,64234.82,68.1,-0.99998,0.0,0.00075]
[1780555143548,97.6,64238.43,68.1,-0.99998,0.0,0.00077]
[1780555144555,97.6,64242.59,68.1,-0.99998,0.0,0.00078]
[1780555145562,97.6,64246.21,68.1,-0.99998,0.0,0.0008]
[1780555146569,97.6,64237.79,68.1,-0.99998,0.0,0.00076]
[1780555147123,97.6,64237.79,68.1,-0.99998,0.0,0.00076]
[1780555147667,97.6,64237.79,68.1,-0.99998,0.0,0.00076]
[1780555147576,97.6,64228.38,68.1,-0.99998,0.0,0.00073]
[1780555147961,97.6,64228.38,68.1,-0.99998,0.0,0.00073]
[1780555148583,97.6,64209.26,68.1,-0.99998,0.0,0.00066]
[1780555149232,97.6,64209.26,68.1,-0.99998,0.0,0.00066]
[1780555149590,97.6,64204.83,68.1,-0.99998,0.0,0.00064]
[1780555150597,97.6,64206.29,68.1,-0.99998,0.0,0.00065]
[1780555151604,97.6,64205.32,68.1,-0.99998,0.0,0.00064]
[1780555152483,97.6,64205.32,68.1,-0.99998,0.0,0.00064]
[1780555152611,97.6,64209.13,68.1,-0.99998,0.0,0.00066]
[1780555153618,97.6,64210.57,68.1,-0.99998,0.0,0.00066]
[1780555154626,97.6,64210.98,68.1,-0.99998,0.0,0.00066]
[1780555155608,97.6,64210.98,68.1,-0.99998,0.0,0.00066]
[1780555155635,97.6,64222.3,68.1,-0.99998,0.0,0.0007]
[1780555156642,97.6,64231.14,68.1,-0.99998,0.0,0.00074]
[1780555157649,97.6,64232.42,68.1,-0.99998,0.0,0.00074]
[1780555158656,97.6,64229.99,68.1,-0.99998,0.0,0.00073]
[1780555159663,97.6,64232.73,68.1,-0.99998,0.0,0.00074]
[1780555160672,97.6,64276.52,68.1,-0.99997,0.0,0.00094]
[1780555161677,97.6,64227.37,68.1,-0.99998,0.0,0.00072]
[1780555161839,97.6,64227.37,68.1,-0.99998,0.0,0.00072]
[1780555162684,97.6,64224.72,68.1,-0.99998,0.0,0.00071]
[1780555163691,97.6,64224.96,68.1,-0.99998,0.0,0.00071]
[1780555164698,97.6,64226.93,68.1,-0.99998,0.0,0.00072]
[1780555165705,97.6,64224.94,68.1,-0.99998,0.0,0.00071]
[1780555166712,97.6,64225.68,68.1,-0.99998,0.0,0.00072]
[1780555167719,97.6,64223.83,68.1,-0.99998,0.0,0.00071]
[1780555167843,97.6,64223.83,68.1,-0.99998,0.0,0.00071]
[1780555168885,97.6,64223.83,68.1,-0.99998,0.0,0.00071]
[1780555168944,97.6,64232.59,68.1,-0.99998,0.0,0.00074]
[1780555169732,97.6,64234.93,68.1,-0.99998,0.0,0.00075]
[1780555171594,97.6,64235.05,68.1,-0.99998,0.0,0.00067]
[1780555172245,97.6,64238.94,68.1,-0.99998,0.0,0.00069]
[1780555172754,97.6,64247.42,68.1,-0.99998,0.0,0.00072]
[1780555173762,97.6,64246.4,68.1,-0.99998,0.0,0.00072]
[1780555174768,97.6,64241.28,68.1,-0.99998,0.0,0.0007]
[1780555175775,97.6,64240.63,68.1,-0.99998,0.0,0.00069]
[1780555176782,97.6,64235.93,68.1,-0.99998,0.0,0.00068]
[1780555178571,97.6,64235.93,68.1,-0.99998,0.0,0.00068]
[1780555178649,97.6,64235.93,68.1,-0.99998,0.0,0.00068]
[1780555178812,97.6,64235.93,68.1,-0.99998,0.0,0.00068]
[1780555178687,97.6,64236.21,68.1,-0.99998,0.0,0.00068]
[1780555179106,97.6,64227.56,68.1,-0.99998,0.0,0.00065]
[1780555179873,97.6,64227.56,68.1,-0.99998,0.0,0.00065]
[1780555180012,97.6,64221.75,68.1,-0.99998,0.0,0.00063]
[1780555180817,97.6,64220.78,68.1,-0.99998,0.0,0.00062]
[1780555181824,97.6,64219.63,68.1,-0.99998,0.0,0.00062]
[1780555183838,97.6,64221.67,68.1,-0.99998,0.0,0.00063]
[1780555184845,97.6,64221.93,68.1,-0.99998,0.0,0.00063]
[1780555185852,97.6,64220.01,68.1,-0.99998,0.0,0.00062]
[1780555187476,97.6,64220.01,68.1,-0.99998,0.0,0.00062]
[1780555187667,97.6,64220.01,68.1,-0.99998,0.0,0.00062]
[1780555187709,97.6,64220.28,68.1,-0.99998,0.0,0.00062]
[1780555188617,97.6,64220.28,68.1,-0.99998,0.0,0.00062]
[1780555188658,97.6,64228.23,68.1,-0.99998,0.0,0.00065]
[1780555189296,97.6,64238.33,68.1,-0.99998,0.0,0.00069]
[1780555189885,97.6,64244.18,68.1,-0.99998,0.0,0.00071]
[1780555190892,97.6,64245.66,68.1,-0.99998,0.0,0.00071]
[1780555191899,97.6,64246.16,68.1,-0.99998,0.0,0.00072]
[1780555192906,97.6,64247.09,68.1,-0.99998,0.0,0.00072]
[1780555193913,97.6,64256.14,68.1,-0.99998,0.0,0.00075]
[1780555194920,97.6,64260.17,68.1,-0.99998,0.0,0.00077]
[1780555195927,97.6,64259.49,68.1,-0.99998,0.0,0.00077]
[1780555196934,97.6,64258.99,68.1,-0.99998,0.0,0.00077]
[1780555198022,97.6,64262.12,68.1,-0.99998,0.0,0.00078]
[1780555198948,97.6,64260.9,68.1,-0.99998,0.0,0.00077]
[1780555200273,97.6,64260.9,68.1,-0.99998,0.0,0.00077]
[1780555200317,97.6,64260.9,68.1,-0.99998,0.0,0.00077]
[1780555200339,97.6,64260.9,68.1,-0.99998,0.0,0.00077]
[1780555200352,97.6,64260.59,68.1,-0.99998,0.0,0.00077]
[1780555201565,97.6,64260.59,68.1,-0.99998,0.0,0.00077]
[1780555201667,97.6,64268.49,68.1,-0.99998,0.0,0.00081]
[1780555202518,97.6,64273.43,68.1,-0.99998,0.0,0.00083]
[1780555202977,97.6,64269.44,68.1,-0.99998,0.0,0.00081]
[1780555203986,97.6,64266.77,68.1,-0.99998,0.0,0.0008]
[1780555204993,97.6,64265.84,68.1,-0.99998,0.0,0.00079]
[1780555206001,97.6,64266.1,68.1,-0.99998,0.0,0.0008]
[1780555207009,97.6,64273.04,68.1,-0.99998,0.0,0.00082]
[1780555208017,97.6,64269.65,68.1,-0.99998,0.0,0.00081]
[1780555209391,97.6,64269.65,68.1,-0.99998,0.0,0.00081]
[1780555209477,97.6,64269.65,68.1,-0.99998,0.0,0.00081]
[1780555209492,97.6,64263.16,68.1,-0.99998,0.0,0.00078]
[1780555210443,97.6,64263.16,68.1,-0.99998,0.0,0.00078]
[1780555210480,97.6,64254.45,68.1,-0.99998,0.0,0.00075]
[1780555211040,97.6,64297.58,68.1,-0.99997,0.0,0.00094]
[1780555212051,97.6,64251.31,68.1,-0.99998,0.0,0.00074]
[1780555213056,97.6,64248.34,68.1,-0.99998,0.0,0.00072]
[1780555214295,97.6,64243.03,68.1,-0.99998,0.0,0.0007]
[1780555215071,97.6,64241.65,68.1,-0.99998,0.0,0.0007]
[1780555216078,97.6,64243.33,68.1,-0.99998,0.0,0.0007]
[1780555217085,97.6,64245.01,68.1,-0.99998,0.0,0.00071]
[1780555218092,97.6,64244.82,68.1,-0.99998,0.0,0.00071]
[1780555219099,97.6,64246.02,68.1,-0.99998,0.0,0.00072]
[1780555220106,97.6,64252.37,68.1,-0.99998,0.0,0.00074]
[1780555221113,97.6,64254.5,68.1,-0.99998,0.0,0.00075]
[1780555222120,97.6,64250.24,68.1,-0.99998,0.0,0.00073]
[1780555223127,97.6,64245.08,68.1,-0.99998,0.0,0.00071]
[1780555224135,97.6,64244.93,68.1,-0.99998,0.0,0.00071]
[1780555225142,97.6,64244.42,68.1,-0.99998,0.0,0.00071]
[1780555226149,97.6,64244.05,68.1,-0.99998,0.0,0.00071]
[1780555227155,97.6,64241.7,68.1,-0.99998,0.0,0.0007]
[1780555228163,97.6,64245.09,68.1,-0.99998,0.0,0.00071]
[1780555229171,97.6,64242.25,68.1,-0.99998,0.0,0.0007]
[1780555230179,97.6,64239.3,68.1,-0.99998,0.0,0.00069]
[1780555231186,97.6,64239.03,68.1,-0.99998,0.0,0.00062]
[1780555232193,97.6,64232.3,68.1,-0.99998,0.0,0.00059]
[1780555233200,97.6,64233.09,68.1,-0.99998,0.0,0.0006]
[1780555234207,97.6,64234.53,68.1,-0.99998,0.0,0.0006]
[1780555235214,97.6,64232.09,68.1,-0.99998,0.0,0.00059]
[1780555235855,97.6,64232.09,68.1,-0.99998,0.0,0.00059]
[1780555236277,97.6,64232.09,68.1,-0.99998,0.0,0.00059]
[1780555236776,97.6,64232.09,68.1,-0.99998,0.0,0.00059]
[1780555236357,97.6,64221.5,68.1,-0.99998,0.0,0.00056]
[1780555236972,97.6,64221.5,68.1,-0.99998,0.0,0.00056]
[1780555237606,97.6,64220.54,68.1,-0.99998,0.0,0.00056]
[1780555238238,97.6,64232.72,68.1,-0.99998,0.0,0.00059]
[1780555239737,97.6,64234.98,68.1,-0.99998,0.0,0.0006]
[1780555240252,97.6,64234.41,68.1,-0.99998,0.0,0.0006]
[1780555241259,97.6,64234.05,68.1,-0.99998,0.0,0.0006]
[1780555242267,97.6,64236.86,68.1,-0.99998,0.0,0.00061]
[1780555243274,97.6,64237.98,68.1,-0.99998,0.0,0.00061]
[1780555244282,97.6,64236.85,68.1,-0.99998,0.0,0.00061]
[1780555245288,97.6,64237.05,68.1,-0.99998,0.0,0.00061]
[1780555246570,97.6,64237.05,68.1,-0.99998,0.0,0.00061]
[1780555246603,97.6,64241.35,68.1,-0.99998,0.0,0.00062]
[1780555247251,97.6,64241.35,68.1,-0.99998,0.0,0.00062]
[1780555247517,97.6,64241.35,68.1,-0.99998,0.0,0.00062]
[1780555247555,97.6,64254.96,68.1,-0.99998,0.0,0.00067]
[1780555248296,97.6,64254.96,68.1,-0.99998,0.0,0.00067]
[1780555248309,97.6,64261.5,68.1,-0.99998,0.0,0.00069]
[1780555249316,97.6,64261.52,68.1,-0.99998,0.0,0.00069]
[1780555250322,97.6,64261.14,68.1,-0.99998,0.0,0.00069]
[1780555251330,97.6,64258.19,68.1,-0.99998,0.0,0.00068]
[1780555252337,97.6,64255.24,68.1,-0.99998,0.0,0.00067]
[1780555253344,97.6,64251.52,68.1,-0.99998,0.0,0.00066]
[1780555254375,97.6,64257.32,68.1,-0.99998,0.0,0.00068]
[1780555255372,97.6,64261.01,68.1,-0.99998,0.0,0.00069]
[1780555256379,97.6,64260.17,68.1,-0.99998,0.0,0.00069]
[1780555257386,97.6,64260.44,68.1,-0.99998,0.0,0.00069]
[1780555258396,97.6,64260.68,68.1,-0.99998,0.0,0.00069]
[1780555259403,97.6,64259.0,68.1,-0.99998,0.0,0.00068]
[1780555260410,97.6,64259.13,68.1,-0.99998,0.0,0.00069]
[1780555261417,97.6,64302.81,68.1,-0.99997,0.0,0.00086]
[1780555262897,97.6,64302.81,68.1,-0.99997,0.0,0.00086]
[1780555262425,97.6,64267.11,68.1,-0.99998,0.0,0.00072]
[1780555263440,97.6,64275.09,68.1,-0.99998,0.0,0.00075]
[1780555264152,97.6,64275.09,68.1,-0.99998,0.0,0.00075]
[1780555264448,97.6,64277.52,68.1,-0.99998,0.0,0.00076]
[1780555265456,97.6,64276.25,68.1,-0.99998,0.0,0.00075]
[1780555266463,97.6,64272.31,68.1,-0.99998,0.0,0.00074]
[1780555267470,97.6,64271.03,68.1,-0.99998,0.0,0.00073]
[1780555268479,97.6,64276.44,68.1,-0.99998,0.0,0.00075]
[1780555269486,97.6,64275.49,68.1,-0.99998,0.0,0.00075]
[1780555270493,97.6,64281.15,68.1,-0.99998,0.0,0.00077]
[1780555271500,97.6,64281.62,68.1,-0.99998,0.0,0.00077]
[1780555272507,97.6,64279.67,68.1,-0.99998,0.0,0.00076]
[1780555273515,97.6,64275.42,68.1,-0.99998,0.0,0.00075]
[1780555274521,97.6,64270.81,68.1,-0.99998,0.0,0.00073]
[1780555275528,97.6,64265.9,68.1,-0.99998,0.0,0.00071]
[1780555276011,97.6,64265.9,68.1,-0.99998,0.0,0.00071]
[1780555276112,97.6,64265.9,68.1,-0.99998,0.0,0.00071]
[1780555276797,97.6,64265.9,68.1,-0.99998,0.0,0.00071]
[1780555276841,97.6,64255.11,68.1,-0.99998,0.0,0.00067]
[1780555277542,97.6,64246.82,68.1,-0.99998,0.0,0.00064]
[1780555278688,97.6,64235.87,68.1,-0.99998,0.0,0.0006]
[1780555279557,97.6,64231.9,68.1,-0.99998,0.0,0.00059]
[1780555280564,97.6,64229.26,68.1,-0.99998,0.0,0.00058]
[1780555281572,97.6,64232.71,68.1,-0.99998,0.0,0.00059]
[1780555282579,97.6,64236.58,68.1,-0.99998,0.0,0.00061]
[1780555283587,97.6,64237.23,68.1,-0.99998,0.0,0.00061]
[1780555284594,97.6,64238.09,68.1,-0.99998,0.0,0.00061]
[1780555285601,97.6,64242.34,68.1,-0.99998,0.0,0.00063]
[1780555286608,97.6,64243.34,68.1,-0.99998,0.0,0.00063]
[1780555287615,97.6,64244.3,68.1,-0.99998,0.0,0.00063]
[1780555288622,97.6,64243.98,68.1,-0.99998,0.0,0.00063]
[1780555289629,97.6,64246.54,68.1,-0.99998,0.0,0.00064]
[1780555290636,97.6,64254.29,68.1,-0.99998,0.0,0.00067]
[1780555291643,97.6,64261.16,68.1,-0.99998,0.0,0.00062]
[1780555292650,97.6,64260.32,68.1,-0.99998,0.0,0.00061]
[1780555293657,97.6,64260.65,68.1,-0.99998,0.0,0.00062]
[1780555294664,97.6,64259.48,68.1,-0.99998,0.0,0.00061]
[1780555295671,97.6,64256.54,68.1,-0.99998,0.0,0.0006]
[1780555296678,97.6,64256.38,68.1,-0.99998,0.0,0.0006]
[1780555297685,97.6,64256.5,68.1,-0.99998,0.0,0.0006]
[1780555298692,97.6,64255.82,68.1,-0.99998,0.0,0.0006]
[1780555300706,97.6,64256.69,68.1,-0.99998,0.0,0.0006]
[1780555302720,97.6,64253.53,68.1,-0.99998,0.0,0.00059]
[1780555303727,97.6,64252.96,68.1,-0.99998,0.0,0.00059]
[1780555304734,97.6,64254.13,68.1,-0.99998,0.0,0.00059]
[1780555305741,97.6,64252.6,68.1,-0.99998,0.0,0.00059]
[1780555306748,97.6,64252.27,68.1,-0.99998,0.0,0.00059]
[1780555307754,97.6,64244.14,68.1,-0.99998,0.0,0.00056]
[1780555308762,97.6,64242.57,68.1,-0.99998,0.0,0.00056]
[1780555310776,97.6,64289.81,68.1,-0.99998,0.0,0.00072]
[1780555311783,97.6,64287.11,68.1,-0.99998,0.0,0.00071]
[1780555312790,97.6,64285.62,68.1,-0.99998,0.0,0.0007]
[1780555313797,97.6,64288.51,68.1,-0.99998,0.0,0.00072]
[1780555314804,97.6,64289.85,68.1,-0.99998,0.0,0.00072]
[1780555316818,97.6,64291.36,68.1,-0.99998,0.0,0.00073]
[1780555317825,97.6,64291.76,68.1,-0.99998,0.0,0.00073]
[1780555318832,97.6,64292.88,68.1,-0.99998,0.0,0.00073]
[1780555319843,97.6,64292.72,68.1,-0.99998,0.0,0.00073]
[1780555320848,97.6,64301.1,68.1,-0.99998,0.0,0.00077]
[1780555321855,97.6,64295.79,68.1,-0.99998,0.0,0.00074]
[1780555322862,97.6,64293.85,68.1,-0.99998,0.0,0.00074]
[1780555323869,97.6,64294.31,68.1,-0.99998,0.0,0.00074]
[1780555324876,97.6,64292.22,68.1,-0.99998,0.0,0.00073]
[1780555325883,97.6,64293.08,68.1,-0.99998,0.0,0.00073]
[1780555326890,97.6,64295.58,68.1,-0.99998,0.0,0.00074]
[1780555327897,97.6,64293.8,68.1,-0.99998,0.0,0.00074]
[1780555328903,97.6,64292.58,68.1,-0.99998,0.0,0.00073]
[1780555329911,97.6,64293.44,68.1,-0.99998,0.0,0.00074]
[1780555330918,97.6,64296.2,68.1,-0.99998,0.0,0.00075]
[1780555331925,97.6,64299.61,68.1,-0.99998,0.0,0.00076]
[1780555334947,97.6,64292.62,68.1,-0.99998,0.0,0.00073]
[1780555335954,97.6,64285.64,68.1,-0.99998,0.0,0.00071]
[1780555336961,97.6,64286.77,68.1,-0.99998,0.0,0.00071]
[1780555337968,97.6,64291.99,68.1,-0.99998,0.0,0.00073]
[1780555338975,97.6,64292.31,68.1,-0.99998,0.0,0.00073]
[1780555339982,97.6,64290.77,68.1,-0.99998,0.0,0.00072]
[1780555340989,97.6,64291.72,68.1,-0.99998,0.0,0.00073]
[1780555341996,97.6,64292.83,68.1,-0.99998,0.0,0.00073]
[1780555343003,97.6,64295.54,68.1,-0.99998,0.0,0.00074]
[1780555344014,97.6,64295.7,68.1,-0.99998,0.0,0.00074]
[1780555345762,97.6,64294.04,68.1,-0.99998,0.0,0.00074]
[1780555346026,97.6,64295.54,68.1,-0.99998,0.0,0.00074]
[1780555347034,97.6,64295.82,68.1,-0.99998,0.0,0.00074]
[1780555349048,97.6,64298.75,68.1,-0.99998,0.0,0.00076]
[1780555350055,97.6,64293.0,68.1,-0.99998,0.0,0.00073]
[1780555351062,97.6,64289.99,68.1,-0.99998,0.0,0.00064]
[1780555352068,97.6,64291.22,68.1,-0.99998,0.0,0.00065]
[1780555353076,97.6,64291.71,68.1,-0.99998,0.0,0.00065]
[1780555354085,97.6,64290.29,68.1,-0.99998,0.0,0.00064]
[1780555356099,97.6,64289.16,68.1,-0.99998,0.0,0.00064]
[1780555357106,97.6,64289.4,68.1,-0.99998,0.0,0.00064]
[1780555358113,97.6,64289.07,68.1,-0.99998,0.0,0.00064]
[1780555359120,97.6,64294.29,68.1,-0.99998,0.0,0.00066]
[1780555360127,97.6,64297.44,68.1,-0.99998,0.0,0.00067]
[1780555361134,97.6,64297.82,68.1,-0.99998,0.0,0.00067]
[1780555362141,97.6,64294.57,68.1,-0.99998,0.0,0.00066]
[1780555363148,97.6,64295.48,68.1,-0.99998,0.0,0.00066]
[1780555364155,97.6,64297.82,68.1,-0.99998,0.0,0.00067]
[1780555365162,97.6,64296.13,68.1,-0.99998,0.0,0.00066]
[1780555366169,97.6,64295.29,68.1,-0.99998,0.0,0.00066]
[1780555367865,97.6,64291.16,68.1,-0.99998,0.0,0.00065]
[1780555368183,97.6,64286.7,68.1,-0.99998,0.0,0.00063]
[1780555369385,97.6,64285.71,68.1,-0.99998,0.0,0.00063]
[1780555370459,97.6,64285.71,68.1,-0.99998,0.0,0.00063]
[1780555370718,97.6,64279.71,68.1,-0.99998,0.0,0.00061]
[1780555371506,97.6,64279.71,68.1,-0.99998,0.0,0.00061]
[1780555371510,97.6,64275.83,68.1,-0.99998,0.0,0.0006]
[1780555372450,97.6,64275.83,68.1,-0.99998,0.0,0.0006]
[1780555372831,97.6,64275.83,68.1,-0.99998,0.0,0.0006]
[1780555372929,97.6,64269.77,68.1,-0.99998,0.0,0.00058]
[1780555373219,97.6,64258.79,68.1,-0.99998,0.0,0.00054]
[1780555374113,97.6,64258.79,68.1,-0.99998,0.0,0.00054]
[1780555374444,97.6,64253.44,68.1,-0.99998,0.0,0.00053]
[1780555375687,97.6,64252.49,68.1,-0.99998,0.0,0.00052]
[1780555376241,97.6,64243.2,68.1,-0.99999,0.0,0.0005]
[1780555377248,97.6,64237.63,68.1,-0.99999,0.0,0.00048]
[1780555378255,97.6,64237.41,68.1,-0.99999,0.0,0.00048]
[1780555379262,97.6,64235.01,68.1,-0.99999,0.0,0.00048]
[1780555380269,97.6,64236.02,68.1,-0.99999,0.0,0.00048]
[1780555381276,97.6,64237.21,68.1,-0.99999,0.0,0.00048]
[1780555382283,97.6,64241.02,68.1,-0.99999,0.0,0.00049]
[1780555383290,97.6,64239.72,68.1,-0.99999,0.0,0.00049]
[1780555384297,97.6,64238.66,68.1,-0.99999,0.0,0.00049]
[1780555385304,97.6,64239.72,68.1,-0.99999,0.0,0.00049]
[1780555386311,97.6,64238.53,68.1,-0.99999,0.0,0.00048]
[1780555387318,97.6,64239.08,68.1,-0.99999,0.0,0.00049]
[1780555388325,97.6,64240.03,68.1,-0.99999,0.0,0.00049]
[1780555391346,97.6,64237.59,68.1,-0.99999,0.0,0.00048]
[1780555392353,97.6,64235.96,68.1,-0.99999,0.0,0.00048]
[1780555393359,97.6,64234.99,68.1,-0.99999,0.0,0.00048]
[1780555394367,97.6,64234.59,68.1,-0.99999,0.0,0.00047]
[1780555395374,97.6,64235.86,68.1,-0.99999,0.0,0.00048]
[1780555396380,97.6,64236.1,68.1,-0.99999,0.0,0.00048]
[1780555397387,97.6,64235.77,68.1,-0.99999,0.0,0.00048]
[1780555398395,97.6,64235.96,68.1,-0.99999,0.0,0.00048]
[1780555400409,97.6,64235.37,68.1,-0.99999,0.0,0.00048]
[1780555401416,97.6,64231.55,68.1,-0.99999,0.0,0.00047]
[1780555402424,97.6,64226.71,68.1,-0.99999,0.0,0.00045]
[1780555403430,97.6,64229.49,68.1,-0.99999,0.0,0.00046]
[1780555404437,97.6,64233.76,68.1,-0.99999,0.0,0.00047]
[1780555405444,97.6,64237.14,68.1,-0.99999,0.0,0.00048]
[1780555406451,97.6,64237.68,68.1,-0.99999,0.0,0.00048]
[1780555407458,97.6,64238.78,68.1,-0.99999,0.0,0.00049]
[1780555408465,97.6,64236.29,68.1,-0.99999,0.0,0.00048]
[1780555409472,97.6,64235.4,68.1,-0.99999,0.0,0.00048]
[1780555410479,97.6,64237.77,68.1,-0.99999,0.0,0.00048]
[1780555411486,97.6,64239.14,68.1,-0.99999,0.0,0.00043]
[1780555412493,97.6,64239.52,68.1,-0.99999,0.0,0.00043]
[1780555413091,97.6,64239.52,68.1,-0.99999,0.0,0.00043]
[1780555413500,97.6,64258.08,68.1,-0.99999,0.0,0.00048]
[1780555414507,97.6,64261.01,68.1,-0.99999,0.0,0.00049]
[1780555415536,97.6,64265.87,68.1,-0.99999,0.0,0.0005]
[1780555416521,97.6,64263.98,68.1,-0.99999,0.0,0.00049]
[1780555417528,97.6,64262.84,68.1,-0.99999,0.0,0.00049]
[1780555418535,97.6,64262.53,68.1,-0.99999,0.0,0.00049]
[1780555419541,97.6,64262.94,68.1,-0.99999,0.0,0.00049]
[1780555421556,97.6,64263.87,68.1,-0.99999,0.0,0.00049]
[1780555422562,97.6,64264.85,68.1,-0.99999,0.0,0.0005]
[1780555423570,97.6,64262.88,68.1,-0.99999,0.0,0.00049]
[1780555424577,97.6,64261.71,68.1,-0.99999,0.0,0.00049]
[1780555425584,97.6,64260.68,68.1,-0.99999,0.0,0.00049]
[1780555426591,97.6,64263.17,68.1,-0.99999,0.0,0.00049]
[1780555427598,97.6,64263.86,68.1,-0.99999,0.0,0.00049]
[1780555428605,97.6,64264.21,68.1,-0.99999,0.0,0.0005]
[1780555429612,97.6,64262.96,68.1,-0.99999,0.0,0.00049]
[1780555430619,97.6,64262.33,68.1,-0.99999,0.0,0.00049]
[1780555431626,97.6,64261.57,68.1,-0.99999,0.0,0.00049]
[1780555432633,97.6,64262.42,68.1,-0.99999,0.0,0.00049]
[1780555433643,97.6,64263.22,68.1,-0.99999,0.0,0.00049]
[1780555434648,97.6,64264.1,68.1,-0.99999,0.0,0.00049]
[1780555435655,97.6,64264.43,68.1,-0.99999,0.0,0.0005]
[1780555436662,97.6,64263.13,68.1,-0.99999,0.0,0.00049]
[1780555437669,97.6,64263.43,68.1,-0.99999,0.0,0.00049]
[1780555439683,97.6,64258.9,68.1,-0.99999,0.0,0.00048]
[1780555440690,97.6,64255.8,68.1,-0.99999,0.0,0.00047]
[1780555441696,97.6,64254.14,68.1,-0.99999,0.0,0.00047]
[1780555442704,97.6,64255.86,68.1,-0.99999,0.0,0.00047]
[1780555443711,97.6,64256.56,68.1,-0.99999,0.0,0.00047]
[1780555444718,97.6,64257.23,68.1,-0.99999,0.0,0.00048]
[1780555445725,97.6,64259.69,68.1,-0.99999,0.0,0.00048]
[1780555446964,97.6,64259.69,68.1,-0.99999,0.0,0.00048]
[1780555446998,97.6,64262.46,68.1,-0.99999,0.0,0.00049]
[1780555447969,97.6,64262.46,68.1,-0.99999,0.0,0.00049]
[1780555448003,97.6,64269.1,68.1,-0.99999,0.0,0.00051]
[1780555448746,97.6,64272.15,68.1,-0.99998,0.0,0.00052]
[1780555449754,97.6,64272.61,68.1,-0.99998,0.0,0.00052]
[1780555450760,97.6,64264.39,68.1,-0.99999,0.0,0.0005]
[1780555451768,97.6,64259.64,68.1,-0.99999,0.0,0.00048]
[1780555452775,97.6,64260.82,68.1,-0.99999,0.0,0.00049]
[1780555453782,97.6,64263.74,68.1,-0.99999,0.0,0.00049]
[1780555454788,97.6,64262.74,68.1,-0.99999,0.0,0.00049]
[1780555455599,97.6,64262.74,68.1,-0.99999,0.0,0.00049]
[1780555455796,97.6,64251.31,68.1,-0.99999,0.0,0.00046]
[1780555456140,97.6,64251.31,68.1,-0.99999,0.0,0.00046]
[1780555456785,97.6,64251.31,68.1,-0.99999,0.0,0.00046]
[1780555456802,97.6,64241.14,68.1,-0.99999,0.0,0.00044]
[1780555457810,97.6,64241.87,68.1,-0.99999,0.0,0.00044]
[1780555458817,97.6,64242.66,68.1,-0.99999,0.0,0.00044]
[1780555459824,97.6,64246.81,68.1,-0.99999,0.0,0.00045]
[1780555460832,97.6,64248.76,68.1,-0.99999,0.0,0.00045]
[1780555461838,97.6,64248.15,68.1,-0.99999,0.0,0.00045]
[1780555462844,97.6,64248.39,68.1,-0.99999,0.0,0.00045]
[1780555463852,97.6,64248.73,68.1,-0.99999,0.0,0.00045]
[1780555464859,97.6,64249.22,68.1,-0.99999,0.0,0.00046]
[1780555465865,97.6,64248.93,68.1,-0.99999,0.0,0.00045]
[1780555466873,97.6,64248.61,68.1,-0.99999,0.0,0.00045]
[1780555467946,97.6,64248.61,68.1,-0.99999,0.0,0.00045]
[1780555468038,97.6,64255.56,68.1,-0.99999,0.0,0.00047]
[1780555468887,97.6,64260.98,68.1,-0.99999,0.0,0.00049]
[1780555469895,97.6,64258.58,68.1,-0.99999,0.0,0.00048]
[1780555470902,97.6,64259.68,68.1,-0.99999,0.0,0.00048]
[1780555472916,97.6,64259.96,68.1,-0.99999,0.0,0.00043]
[1780555473923,97.6,64258.32,68.1,-0.99999,0.0,0.00042]
[1780555474930,97.6,64258.49,68.1,-0.99999,0.0,0.00042]
[1780555476944,97.6,64259.38,68.1,-0.99999,0.0,0.00043]
[1780555477951,97.6,64258.8,68.1,-0.99999,0.0,0.00042]
[1780555478958,97.6,64262.39,68.1,-0.99999,0.0,0.00043]
[1780555479965,97.6,64264.76,68.1,-0.99999,0.0,0.00044]
[1780555480972,97.6,64265.56,68.1,-0.99999,0.0,0.00044]
[1780555481979,97.6,64264.91,68.1,-0.99999,0.0,0.00044]
[1780555482986,97.6,64266.66,68.1,-0.99999,0.0,0.00044]
[1780555483678,97.6,64266.66,68.1,-0.99999,0.0,0.00044]
[1780555483993,97.6,64276.26,68.1,-0.99999,0.0,0.00047]
[1780555484175,97.6,64276.26,68.1,-0.99999,0.0,0.00047]
[1780555484645,97.6,64276.26,68.1,-0.99999,0.0,0.00047]
[1780555484999,97.6,64279.98,68.1,-0.99999,0.0,0.00048]
[1780555486009,97.6,64281.41,68.1,-0.99999,0.0,0.00048]
[1780555487020,97.6,64282.27,68.1,-0.99999,0.0,0.00048]
[1780555488026,97.6,64281.28,68.1,-0.99999,0.0,0.00048]
[1780555491054,97.6,64280.42,68.1,-0.99999,0.0,0.00048]
[1780555492054,97.6,64268.42,68.1,-0.99999,0.0,0.00045]
[1780555493061,97.6,64267.86,68.1,-0.99999,0.0,0.00045]
[1780555494068,97.6,64270.82,68.1,-0.99999,0.0,0.00045]
[1780555495075,97.6,64271.35,68.1,-0.99999,0.0,0.00046]
[1780555497088,97.6,64274.26,68.1,-0.99999,0.0,0.00046]
[1780555498096,97.6,64279.11,68.1,-0.99999,0.0,0.00048]
[1780555499103,97.6,64278.0,68.1,-0.99999,0.0,0.00047]
[1780555500110,97.6,64274.37,68.1,-0.99999,0.0,0.00046]
[1780555500320,97.6,64274.37,68.1,-0.99999,0.0,0.00046]
[1780555500608,97.6,64274.37,68.1,-0.99999,0.0,0.00046]
[1780555500704,97.6,64274.37,68.1,-0.99999,0.0,0.00046]
[1780555501894,97.6,64274.37,68.1,-0.99999,0.0,0.00046]
[1780555501932,97.6,64252.4,68.1,-0.99999,0.0,0.00041]
[1780555502814,97.6,64239.07,68.1,-0.99999,0.0,0.00038]
[1780555503285,97.6,64221.47,68.1,-0.99999,0.0,0.00034]
[1780555504164,97.6,64220.81,68.1,-0.99999,0.0,0.00034]
[1780555505986,97.6,64226.91,68.1,-0.99999,0.0,0.00035]
[1780555506240,97.6,64230.6,68.1,-0.99999,0.0,0.00036]
[1780555508183,97.6,64232.51,68.1,-0.99999,0.0,0.00037]
[1780555509191,97.6,64237.33,68.1,-0.99999,0.0,0.00038]
[1780555510926,97.6,64242.59,68.1,-0.99999,0.0,0.00039]
[1780555511208,97.6,64246.33,68.1,-0.99999,0.0,0.0004]
[1780555512215,97.6,64246.63,68.1,-0.99999,0.0,0.0004]
[1780555514229,97.6,64249.12,68.1,-0.99999,0.0,0.0004]
[1780555515236,97.6,64249.48,68.1,-0.99999,0.0,0.0004]
[1780555516243,97.6,64249.83,68.1,-0.99999,0.0,0.0004]
[1780555517250,97.6,64249.35,68.1,-0.99999,0.0,0.0004]
[1780555518257,97.6,64249.92,68.1,-0.99999,0.0,0.0004]
[1780555519264,97.6,64248.15,68.1,-0.99999,0.0,0.0004]
[1780555520271,97.6,64249.17,68.1,-0.99999,0.0,0.0004]
[1780555521278,97.6,64251.26,68.1,-0.99999,0.0,0.00041]
[1780555522285,97.6,64250.51,68.1,-0.99999,0.0,0.00041]
[1780555523291,97.6,64249.79,68.1,-0.99999,0.0,0.0004]
[1780555524299,97.6,64250.62,68.1,-0.99999,0.0,0.00041]
[1780555525487,97.6,64250.62,68.1,-0.99999,0.0,0.00041]
[1780555525606,97.6,64250.62,68.1,-0.99999,0.0,0.00041]
[1780555525659,97.6,64250.85,68.1,-0.99999,0.0,0.00041]
[1780555526312,97.6,64243.41,68.1,-0.99999,0.0,0.00039]
[1780555527320,97.6,64233.5,68.1,-0.99999,0.0,0.00037]
[1780555528327,97.6,64231.39,68.1,-0.99999,0.0,0.00036]
[1780555529334,97.6,64230.74,68.1,-0.99999,0.0,0.00036]
[1780555530526,97.6,64230.74,68.1,-0.99999,0.0,0.00036]
[1780555530598,97.6,64231.39,68.1,-0.99999,0.0,0.00036]
[1780555531568,97.6,64231.39,68.1,-0.99999,0.0,0.00036]
[1780555531591,97.6,64234.03,68.1,-0.99999,0.0,0.00032]
[1780555533362,97.6,64232.58,68.1,-0.99999,0.0,0.00032]
[1780555534787,97.6,64231.13,68.1,-0.99999,0.0,0.00032]
[1780555535607,97.6,64217.13,68.1,-0.99999,0.0,0.00029]
[1780555537147,97.6,64208.3,68.1,-0.99999,0.0,0.00028]
[1780555537390,97.6,64208.5,68.1,-0.99999,0.0,0.00028]
[1780555538397,97.6,64202.77,68.1,-0.99999,0.0,0.00027]
[1780555539403,97.6,64201.28,68.1,-0.99999,0.0,0.00027]
[1780555540411,97.6,64203.12,68.1,-0.99999,0.0,0.00027]
[1780555541418,97.6,64214.09,68.1,-0.99999,0.0,0.00029]
[1780555542425,97.6,64221.32,68.1,-0.99999,0.0,0.0003]
[1780555543432,97.6,64223.38,68.1,-0.99999,0.0,0.0003]
[1780555545111,97.6,64223.81,68.1,-0.99999,0.0,0.00031]
[1780555545446,97.6,64229.87,68.1,-0.99999,0.0,0.00032]
[1780555546452,97.6,64233.01,68.1,-0.99999,0.0,0.00032]
[1780555547460,97.6,64235.13,68.1,-0.99999,0.0,0.00033]
[1780555549146,97.6,64236.24,68.1,-0.99999,0.0,0.00033]
[1780555549474,97.6,64237.38,68.1,-0.99999,0.0,0.00033]
[1780555550808,97.6,64244.18,68.1,-0.99999,0.0,0.00034]
[1780555551805,97.6,64244.18,68.1,-0.99999,0.0,0.00034]
[1780555551881,97.6,64250.73,68.1,-0.99999,0.0,0.00036]
[1780555552497,97.6,64256.6,68.1,-0.99999,0.0,0.00037]
[1780555553502,97.6,64256.6,68.1,-0.99999,0.0,0.00037]
[1780555553504,97.6,64256.39,68.1,-0.99999,0.0,0.00037]
[1780555554510,97.6,64254.3,68.1,-0.99999,0.0,0.00036]
[1780555555518,97.6,64253.94,68.1,-0.99999,0.0,0.00036]
[1780555556539,97.6,64256.96,68.1,-0.99999,0.0,0.00037]
[1780555557564,97.6,64257.94,68.1,-0.99999,0.0,0.00037]
[1780555559563,97.6,64256.62,68.1,-0.99999,0.0,0.00037]
[1780555560569,97.6,64253.13,68.1,-0.99999,0.0,0.00036]
[1780555561576,97.6,64252.86,68.1,-0.99999,0.0,0.00036]
[1780555563590,97.6,64253.15,68.1,-0.99999,0.0,0.00036]
[1780555564616,97.6,64253.15,68.1,-0.99999,0.0,0.00036]
[1780555564654,97.6,64247.24,68.1,-0.99999,0.0,0.00035]
[1780555565604,97.6,64244.94,68.1,-0.99999,0.0,0.00035]
[1780555566612,97.6,64244.5,68.1,-0.99999,0.0,0.00034]
[1780555567619,97.6,64245.41,68.1,-0.99999,0.0,0.00035]
[1780555568626,97.6,64245.78,68.1,-0.99999,0.0,0.00035]
[1780555569633,97.6,64244.69,68.1,-0.99999,0.0,0.00034]
[1780555570640,97.6,64236.85,68.1,-0.99999,0.0,0.00033]
[1780555572190,97.6,64230.85,68.1,-0.99999,0.0,0.00032]
[1780555572654,97.6,64219.65,68.1,-0.99999,0.0,0.0003]
[1780555573274,97.6,64219.65,68.1,-0.99999,0.0,0.0003]
[1780555573661,97.6,64211.92,68.1,-0.99999,0.0,0.00029]
[1780555575098,97.6,64211.47,68.1,-0.99999,0.0,0.00028]
[1780555575675,97.6,64209.95,68.1,-0.99999,0.0,0.00028]
[1780555576682,97.6,64208.8,68.1,-0.99999,0.0,0.00028]
[1780555577689,97.6,64210.1,68.1,-0.99999,0.0,0.00028]
[1780555578696,97.6,64209.38,68.1,-0.99999,0.0,0.00028]
[1780555579703,97.6,64207.99,68.1,-0.99999,0.0,0.00028]
[1780555580711,97.6,64217.49,68.1,-0.99999,0.0,0.00029]
[1780555581718,97.6,64223.66,68.1,-0.99999,0.0,0.00031]
[1780555582724,97.6,64226.34,68.1,-0.99999,0.0,0.00031]
[1780555583351,97.6,64226.34,68.1,-0.99999,0.0,0.00031]
[1780555583732,97.6,64227.26,68.1,-0.99999,0.0,0.00031]
[1780555585094,97.6,64226.33,68.1,-0.99999,0.0,0.00031]
[1780555585746,97.6,64227.52,68.1,-0.99999,0.0,0.00031]
[1780555586753,97.6,64227.89,68.1,-0.99999,0.0,0.00031]
[1780555587761,97.6,64224.7,68.1,-0.99999,0.0,0.00031]
[1780555588768,97.6,64223.26,68.1,-0.99999,0.0,0.0003]
[1780555589775,97.6,64220.94,68.1,-0.99999,0.0,0.0003]
[1780555590862,97.6,64220.94,68.1,-0.99999,0.0,0.0003]
[1780555591192,97.6,64220.94,68.1,-0.99999,0.0,0.0003]
[1780555590889,97.6,64215.85,68.1,-0.99999,0.0,0.00029]
[1780555591789,97.6,64208.47,68.1,-0.99999,0.0,0.00024]
[1780555592796,97.6,64207.49,68.1,-0.99999,0.0,0.00024]
[1780555593803,97.6,64207.7,68.1,-0.99999,0.0,0.00024]
[1780555594810,97.6,64203.61,68.1,-0.99999,0.0,0.00024]
[1780555595817,97.6,64199.54,68.1,-0.99999,0.0,0.00023]
[1780555596824,97.6,64198.03,68.1,-0.99999,0.0,0.00023]
[1780555597832,97.6,64198.45,68.1,-0.99999,0.0,0.00023]
[1780555598837,97.6,64197.74,68.1,-0.99999,0.0,0.00023]
[1780555599845,97.6,64198.09,68.1,-0.99999,0.0,0.00023]
[1780555600852,97.6,64198.42,68.1,-0.99999,0.0,0.00023]
[1780555602866,97.6,64198.17,68.1,-0.99999,0.0,0.00023]
[1780555603873,97.6,64197.89,68.1,-0.99999,0.0,0.00023]
[1780555604880,97.6,64202.45,68.1,-0.99999,0.0,0.00024]
[1780555605887,97.6,64203.35,68.1,-0.99999,0.0,0.00024]
[1780555606894,97.6,64204.76,68.1,-0.99999,0.0,0.00024]
[1780555608908,97.6,64205.89,68.1,-0.99999,0.0,0.00024]
[1780555609915,97.6,64202.98,68.1,-0.99999,0.0,0.00024]
[1780555610922,97.6,64200.95,68.1,-0.99999,0.0,0.00023]
[1780555611930,97.6,64201.67,68.1,-0.99999,0.0,0.00023]
[1780555612937,97.6,64201.12,68.1,-0.99999,0.0,0.00023]
[1780555613945,97.6,64196.28,68.1,-0.99999,0.0,0.00023]
[1780555614528,97.6,64196.28,68.1,-0.99999,0.0,0.00023]
[1780555614844,97.6,64196.28,68.1,-0.99999,0.0,0.00023]
[1780555614857,97.6,64196.28,68.1,-0.99999,0.0,0.00023]
[1780555615076,97.6,64174.54,68.1,-0.99999,0.0,0.0002]
[1780555615812,97.6,64174.54,68.1,-0.99999,0.0,0.0002]
[1780555615843,97.6,64174.54,68.1,-0.99999,0.0,0.0002]
[1780555615986,97.6,64167.53,68.1,-0.99999,0.0,0.00019]
[1780555616993,97.6,64173.77,68.1,-0.99999,0.0,0.0002]
[1780555618003,97.6,64171.25,68.1,-0.99999,0.0,0.0002]
[1780555619010,97.6,64171.74,68.1,-0.99999,0.0,0.0002]
[1780555621028,97.6,64175.39,68.1,-0.99999,0.0,0.0002]
[1780555621724,97.6,64175.39,68.1,-0.99999,0.0,0.0002]
[1780555621876,97.6,64175.39,68.1,-0.99999,0.0,0.0002]
[1780555622037,97.6,64190.78,68.1,-0.99999,0.0,0.00022]
[1780555623052,97.6,64207.69,68.1,-0.99999,0.0,0.00024]
[1780555624051,97.6,64211.96,68.1,-0.99999,0.0,0.00025]
[1780555625058,97.6,64206.71,68.1,-0.99999,0.0,0.00024]
[1780555626071,97.6,64206.41,68.1,-0.99999,0.0,0.00024]
[1780555627080,97.6,64210.16,68.1,-0.99999,0.0,0.00025]
[1780555628090,97.6,64211.38,68.1,-0.99999,0.0,0.00025]
[1780555629095,97.6,64212.6,68.1,-0.99999,0.0,0.00025]
[1780555630103,97.6,64209.91,68.1,-0.99999,0.0,0.00025]
[1780555631110,97.6,64214.33,68.1,-0.99999,0.0,0.00025]
[1780555632117,97.6,64215.25,68.1,-0.99999,0.0,0.00025]
[1780555633124,97.6,64216.05,68.1,-0.99999,0.0,0.00026]
[1780555634131,97.6,64216.25,68.1,-0.99999,0.0,0.00026]
[1780555635139,97.6,64209.5,68.1,-0.99999,0.0,0.00025]
[1780555636145,97.6,64208.44,68.1,-0.99999,0.0,0.00024]
[1780555637155,97.6,64208.2,68.1,-0.99999,0.0,0.00024]
[1780555638161,97.6,64204.13,68.1,-0.99999,0.0,0.00024]
[1780555639168,97.6,64199.31,68.1,-0.99999,0.0,0.00023]
[1780555640175,97.6,64197.59,68.1,-0.99999,0.0,0.00023]
[1780555641182,97.6,64194.2,68.1,-0.99999,0.0,0.00022]
[1780555642189,97.6,64192.38,68.1,-0.99999,0.0,0.00022]
[1780555642410,97.6,64192.38,68.1,-0.99999,0.0,0.00022]
[1780555643196,97.6,64176.67,68.1,-0.99999,0.0,0.0002]
[1780555643493,97.6,64176.67,68.1,-0.99999,0.0,0.0002]
[1780555644203,97.6,64175.39,68.1,-0.99999,0.0,0.0002]
[1780555645210,97.6,64176.57,68.1,-0.99999,0.0,0.0002]
[1780555645736,97.6,64176.57,68.1,-0.99999,0.0,0.0002]
[1780555646216,97.6,64174.87,68.1,-0.99999,0.0,0.0002]
[1780555647224,97.6,64174.39,68.1,-0.99999,0.0,0.0002]
[1780555648478,97.6,64174.23,68.1,-0.99999,0.0,0.0002]
[1780555649242,97.6,64164.1,68.1,-0.99999,0.0,0.00019]
[1780555650248,97.6,64156.64,68.1,-0.99999,0.0,0.00018]
[1780555651043,97.6,64156.64,68.1,-0.99999,0.0,0.00018]
[1780555651255,97.6,64145.61,68.1,-1.0,0.0,0.00015]
[1780555652262,97.6,64148.79,68.1,-1.0,0.0,0.00015]
[1780555653269,97.6,64155.25,68.1,-1.0,0.0,0.00015]
[1780555654276,97.6,64156.86,68.1,-1.0,0.0,0.00016]
[1780555655283,97.6,64159.94,68.1,-1.0,0.0,0.00016]
[1780555657255,97.6,64161.38,68.1,-1.0,0.0,0.00016]
[1780555657297,97.6,64161.78,68.1,-1.0,0.0,0.00016]
[1780555660175,97.6,64161.71,68.1,-1.0,0.0,0.00016]
[1780555660198,97.6,64163.34,68.1,-1.0,0.0,0.00016]
[1780555660317,97.6,64164.76,68.1,-1.0,0.0,0.00016]
[1780555661325,97.6,64170.95,68.1,-1.0,0.0,0.00017]
[1780555662332,97.6,64172.75,68.1,-1.0,0.0,0.00017]
[1780555663339,97.6,64175.28,68.1,-0.99999,0.0,0.00017]
[1780555665353,97.6,64175.46,68.1,-0.99999,0.0,0.00017]
[1780555666360,97.6,64177.7,68.1,-0.99999,0.0,0.00018]
[1780555670058,97.6,64178.24,68.1,-0.99999,0.0,0.00018]
[1780555670388,97.6,64179.07,68.1,-0.99999,0.0,0.00018]
[1780555671395,97.6,64178.8,68.1,-0.99999,0.0,0.00018]
[1780555672402,97.6,64178.47,68.1,-0.99999,0.0,0.00018]
[1780555673409,97.6,64170.43,68.1,-1.0,0.0,0.00017]
[1780555674747,97.6,64166.28,68.1,-1.0,0.0,0.00017]
[1780555675423,97.6,64161.08,68.1,-1.0,0.0,0.00016]
[1780555678219,97.6,64150.82,68.1,-1.0,0.0,0.00015]
[1780555678742,97.6,64150.82,68.1,-1.0,0.0,0.00015]
[1780555678840,97.6,64143.69,68.1,-1.0,0.0,0.00014]
[1780555679877,97.6,64143.87,68.1,-1.0,0.0,0.00014]
[1780555680460,97.6,64143.4,68.1,-1.0,0.0,0.00014]
[1780555681850,97.6,64143.4,68.1,-1.0,0.0,0.00014]
[1780555681919,97.6,64150.38,68.1,-1.0,0.0,0.00015]
[1780555682474,97.6,64153.11,68.1,-1.0,0.0,0.00015]
[1780555684796,97.6,64157.87,68.1,-1.0,0.0,0.00016]
[1780555685495,97.6,64157.59,68.1,-1.0,0.0,0.00016]
[1780555686502,97.6,64157.84,68.1,-1.0,0.0,0.00016]
[1780555687509,97.6,64152.91,68.1,-1.0,0.0,0.00015]
[1780555688516,97.6,64152.2,68.1,-1.0,0.0,0.00015]
[1780555689537,97.6,64152.78,68.1,-1.0,0.0,0.00015]
[1780555690543,97.6,64158.42,68.1,-1.0,0.0,0.00016]
[1780555691551,97.6,64157.98,68.1,-1.0,0.0,0.00016]
[1780555692558,97.6,64160.32,68.1,-1.0,0.0,0.00016]
[1780555693565,97.6,64162.66,68.1,-1.0,0.0,0.00016]
[1780555694572,97.6,64163.22,68.1,-1.0,0.0,0.00016]
[1780555695579,97.6,64164.28,68.1,-1.0,0.0,0.00016]
[1780555696586,97.6,64160.56,68.1,-1.0,0.0,0.00016]
[1780555698600,97.6,64157.07,68.1,-1.0,0.0,0.00016]
[1780555699607,97.6,64154.5,68.1,-1.0,0.0,0.00015]
[1780555700614,97.6,64154.77,68.1,-1.0,0.0,0.00015]
[1780555701621,97.6,64162.96,68.1,-1.0,0.0,0.00016]
[1780555702628,97.6,64170.45,68.1,-1.0,0.0,0.00017]
[1780555703635,97.6,64171.87,68.1,-1.0,0.0,0.00017]
[1780555704642,97.6,64166.93,68.1,-1.0,0.0,0.00017]
[1780555705649,97.6,64163.51,68.1,-1.0,0.0,0.00016]
[1780555706656,97.6,64162.19,68.1,-1.0,0.0,0.00016]
[1780555707663,97.6,64161.17,68.1,-1.0,0.0,0.00016]
[1780555708670,97.6,64160.92,68.1,-1.0,0.0,0.00016]
[1780555709677,97.6,64161.26,68.1,-1.0,0.0,0.00016]
[1780555710684,97.6,64160.37,68.1,-1.0,0.0,0.00016]
[1780555711691,97.6,64158.81,68.1,-1.0,0.0,0.00014]
[1780555712698,97.6,64158.62,68.1,-1.0,0.0,0.00014]
[1780555714712,97.6,64157.56,68.1,-1.0,0.0,0.00014]
[1780555715719,97.6,64159.53,68.1,-1.0,0.0,0.00014]
[1780555716726,97.6,64160.76,68.1,-1.0,0.0,0.00014]
[1780555718740,97.6,64161.7,68.1,-1.0,0.0,0.00014]
[1780555719747,97.6,64163.83,68.1,-1.0,0.0,0.00014]
[1780555721153,97.6,64163.83,68.1,-1.0,0.0,0.00014]
[1780555721203,97.6,64155.64,68.1,-1.0,0.0,0.00013]
[1780555721761,97.6,64147.5,68.1,-1.0,0.0,0.00013]
[1780555722880,97.6,64147.5,68.1,-1.0,0.0,0.00013]
[1780555723288,97.6,64147.5,68.1,-1.0,0.0,0.00013]
[1780555723329,97.6,64148.23,68.1,-1.0,0.0,0.00013]
[1780555723368,97.6,64148.23,68.1,-1.0,0.0,0.00013]
[1780555723942,97.6,64148.23,68.1,-1.0,0.0,0.00013]
[1780555724197,97.6,64124.42,68.1,-1.0,0.0,0.00011]
[1780555724995,97.6,64124.42,68.1,-1.0,0.0,0.00011]
[1780555725058,97.6,64113.24,68.1,-1.0,0.0,0.0001]
[1780555725789,97.6,64110.55,68.1,-1.0,0.0,0.0001]
[1780555727025,97.6,64113.4,68.1,-1.0,0.0,0.0001]
[1780555727809,97.6,64118.32,68.1,-1.0,0.0,0.00011]
[1780555729356,97.6,64124.65,68.1,-1.0,0.0,0.00011]
[1780555729823,97.6,64130.12,68.1,-1.0,0.0,0.00011]
[1780555730998,97.6,64130.12,68.1,-1.0,0.0,0.00011]
[1780555731837,97.6,64129.14,68.1,-1.0,0.0,0.00011]
[1780555732844,97.6,64128.83,68.1,-1.0,0.0,0.00011]
[1780555734137,97.6,64128.83,68.1,-1.0,0.0,0.00011]
[1780555734232,97.6,64130.41,68.1,-1.0,0.0,0.00011]
[1780555735292,97.6,64130.41,68.1,-1.0,0.0,0.00011]
[1780555735325,97.6,64132.12,68.1,-1.0,0.0,0.00012]
[1780555735865,97.6,64134.19,68.1,-1.0,0.0,0.00012]
[1780555737879,97.6,64137.8,68.1,-1.0,0.0,0.00012]
[1780555738886,97.6,64133.7,68.1,-1.0,0.0,0.00012]
[1780555739895,97.6,64129.77,68.1,-1.0,0.0,0.00011]
[1780555740902,97.6,64129.36,68.1,-1.0,0.0,0.00011]
[1780555741909,97.6,64130.02,68.1,-1.0,0.0,0.00011]
[1780555743931,97.6,64133.3,68.1,-1.0,0.0,0.00012]
[1780555745003,97.6,64133.3,68.1,-1.0,0.0,0.00012]
[1780555745030,97.6,64124.81,68.1,-1.0,0.0,0.00011]
[1780555745944,97.6,64116.71,68.1,-1.0,0.0,0.00011]
[1780555746950,97.6,64121.71,68.1,-1.0,0.0,0.00011]
[1780555747958,97.6,64117.32,68.1,-1.0,0.0,0.00011]
[1780555748965,97.6,64116.53,68.1,-1.0,0.0,0.0001]
[1780555749972,97.6,64116.78,68.1,-1.0,0.0,0.00011]
[1780555750980,97.6,64115.3,68.1,-1.0,0.0,0.0001]
[1780555751986,97.6,64116.23,68.1,-1.0,0.0,0.0001]
[1780555752993,97.6,64117.8,68.1,-1.0,0.0,0.00011]
[1780555754000,97.6,64120.11,68.1,-1.0,0.0,0.00011]
[1780555755008,97.6,64123.38,68.1,-1.0,0.0,0.00011]
[1780555756015,97.6,64124.43,68.1,-1.0,0.0,0.00011]
[1780555757020,97.6,64125.19,68.1,-1.0,0.0,0.00011]
[1780555758028,97.6,64126.64,68.1,-1.0,0.0,0.00011]
[1780555759035,97.6,64125.83,68.1,-1.0,0.0,0.00011]
[1780555760046,97.6,64124.12,68.1,-1.0,0.0,0.00011]
[1780555762057,97.6,64124.88,68.1,-1.0,0.0,0.00011]
[1780555763064,97.6,64125.09,68.1,-1.0,0.0,0.00011]
[1780555764071,97.6,64130.41,68.1,-1.0,0.0,0.00011]
[1780555765078,97.6,64123.9,68.1,-1.0,0.0,0.00011]
[1780555766085,97.6,64121.39,68.1,-1.0,0.0,0.00011]
[1780555768099,97.6,64118.12,68.1,-1.0,0.0,0.00011]
[1780555769106,97.6,64114.56,68.1,-1.0,0.0,0.0001]
[1780555770372,97.6,64107.24,68.1,-1.0,0.0,0.0001]
[1780555771120,97.6,64106.18,68.1,-1.0,0.0,8e-05]
[1780555772127,97.6,64115.99,68.1,-1.0,0.0,9e-05]
[1780555773134,97.6,64119.24,68.1,-1.0,0.0,9e-05]
[1780555774142,97.6,64121.0,68.1,-1.0,0.0,9e-05]
[1780555775149,97.6,64121.73,68.1,-1.0,0.0,9e-05]
[1780555776274,97.6,64124.34,68.1,-1.0,0.0,9e-05]
[1780555777163,97.6,64125.38,68.1,-1.0,0.0,0.0001]
[1780555778170,97.6,64128.74,68.1,-1.0,0.0,0.0001]
[1780555779001,97.6,64128.74,68.1,-1.0,0.0,0.0001]
[1780555779177,97.6,64130.7,68.1,-1.0,0.0,0.0001]
[1780555780184,97.6,64132.11,68.1,-1.0,0.0,0.0001]
[1780555781191,97.6,64132.47,68.1,-1.0,0.0,0.0001]
[1780555782198,97.6,64133.44,68.1,-1.0,0.0,0.0001]
[1780555783205,97.6,64133.76,68.1,-1.0,0.0,0.0001]
[1780555784213,97.6,64137.84,68.1,-1.0,0.0,0.0001]
[1780555785221,97.6,64141.08,68.1,-1.0,0.0,0.00011]
[1780555786228,97.6,64141.96,68.1,-1.0,0.0,0.00011]
[1780555787235,97.6,64141.4,68.1,-1.0,0.0,0.00011]
[1780555788242,97.6,64142.26,68.1,-1.0,0.0,0.00011]
[1780555789426,97.6,64142.26,68.1,-1.0,0.0,0.00011]
[1780555789249,97.6,64143.06,68.1,-1.0,0.0,0.00011]
[1780555790256,97.6,64143.35,68.1,-1.0,0.0,0.00011]
[1780555791263,97.6,64142.91,68.1,-1.0,0.0,0.00011]
[1780555792270,97.6,64137.55,68.1,-1.0,0.0,0.0001]
[1780555793277,97.6,64134.28,68.1,-1.0,0.0,0.0001]
[1780555793710,97.6,64134.28,68.1,-1.0,0.0,0.0001]
[1780555794284,97.6,64135.27,68.1,-1.0,0.0,0.0001]
[1780555795291,97.6,64137.17,68.1,-1.0,0.0,0.0001]
[1780555797305,97.6,64128.0,68.1,-1.0,0.0,0.0001]
[1780555798312,97.6,64126.0,68.1,-1.0,0.0,0.0001]
[1780555799272,97.6,64126.0,68.1,-1.0,0.0,0.0001]
[1780555799319,97.6,64124.09,68.1,-1.0,0.0,9e-05]
[1780555800326,97.6,64122.86,68.1,-1.0,0.0,9e-05]
[1780555800678,97.6,64122.86,68.1,-1.0,0.0,9e-05]
[1780555801033,97.6,64122.86,68.1,-1.0,0.0,9e-05]
[1780555801341,97.6,64138.35,68.1,-1.0,0.0,0.0001]
[1780555801881,97.6,64138.35,68.1,-1.0,0.0,0.0001]
[1780555802215,97.6,64138.35,68.1,-1.0,0.0,0.0001]
[1780555802346,97.6,64139.04,68.1,-1.0,0.0,0.0001]
[1780555803349,97.6,64140.23,68.1,-1.0,0.0,0.0001]
[1780555804356,97.6,64139.32,68.1,-1.0,0.0,0.0001]
[1780555805363,97.6,64139.1,68.1,-1.0,0.0,0.0001]
[1780555806370,97.6,64144.84,68.1,-1.0,0.0,0.00011]
[1780555807377,97.6,64145.77,68.1,-1.0,0.0,0.00011]
[1780555808384,97.6,64146.06,68.1,-1.0,0.0,0.00011]
[1780555809391,97.6,64147.48,68.1,-1.0,0.0,0.00011]
[1780555810397,97.6,64149.84,68.1,-1.0,0.0,0.00011]
[1780555811405,97.6,64149.36,68.1,-1.0,0.0,0.00011]
[1780555812415,97.6,64148.9,68.1,-1.0,0.0,0.00011]
[1780555813419,97.6,64149.24,68.1,-1.0,0.0,0.00011]
[1780555814426,97.6,64149.8,68.1,-1.0,0.0,0.00011]
[1780555815433,97.6,64151.33,68.1,-1.0,0.0,0.00011]
[1780555816440,97.6,64150.96,68.1,-1.0,0.0,0.00011]
[1780555817447,97.6,64149.56,68.1,-1.0,0.0,0.00011]
[1780555818454,97.6,64148.28,68.1,-1.0,0.0,0.00011]
[1780555819460,97.6,64148.51,68.1,-1.0,0.0,0.00011]
[1780555820469,97.6,64155.03,68.1,-1.0,0.0,0.00011]
[1780555821484,97.6,64155.38,68.1,-1.0,0.0,0.00011]
[1780555822483,97.6,64150.66,68.1,-1.0,0.0,0.00011]
[1780555823490,97.6,64149.46,68.1,-1.0,0.0,0.00011]
[1780555825451,97.6,64148.49,68.1,-1.0,0.0,0.00011]
[1780555825536,97.6,64145.4,68.1,-1.0,0.0,0.00011]
[1780555826512,97.6,64138.79,68.1,-1.0,0.0,0.0001]
[1780555828526,97.6,64139.26,68.1,-1.0,0.0,0.0001]
[1780555829533,97.6,64140.39,68.1,-1.0,0.0,0.0001]
[1780555830540,97.6,64146.4,68.1,-1.0,0.0,0.00011]
[1780555831547,97.6,64146.36,68.1,-1.0,0.0,9e-05]
[1780555833343,97.6,64146.36,68.1,-1.0,0.0,9e-05]
[1780555833376,97.6,64149.16,68.1,-1.0,0.0,9e-05]
[1780555833653,97.6,64149.16,68.1,-1.0,0.0,9e-05]
[1780555833736,97.6,64161.31,68.1,-1.0,0.0,0.0001]
[1780555834646,97.6,64161.31,68.1,-1.0,0.0,0.0001]
[1780555834699,97.6,64178.53,68.1,-1.0,0.0,0.00011]
[1780555835937,97.6,64178.11,68.1,-1.0,0.0,0.00011]
[1780555836583,97.6,64177.34,68.1,-1.0,0.0,0.00011]
[1780555837590,97.6,64176.5,68.1,-1.0,0.0,0.00011]
[1780555838597,97.6,64175.47,68.1,-1.0,0.0,0.00011]
[1780555839604,97.6,64175.1,68.1,-1.0,0.0,0.00011]
[1780555841618,97.6,64174.35,68.1,-1.0,0.0,0.00011]
[1780555842625,97.6,64171.34,68.1,-1.0,0.0,0.00011]
[1780555843632,97.6,64161.88,68.1,-1.0,0.0,0.0001]
[1780555844639,97.6,64163.71,68.1,-1.0,0.0,0.0001]
[1780555845646,97.6,64166.13,68.1,-1.0,0.0,0.00011]
[1780555846653,97.6,64167.2,68.1,-1.0,0.0,0.00011]
[1780555847660,97.6,64168.71,68.1,-1.0,0.0,0.00011]
[1780555848667,97.6,64167.8,68.1,-1.0,0.0,0.00011]
[1780555849674,97.6,64167.34,68.1,-1.0,0.0,0.00011]
[1780555850681,97.6,64166.16,68.1,-1.0,0.0,0.00011]
[1780555851688,97.6,64172.88,68.1,-1.0,0.0,0.00011]
[1780555852695,97.6,64178.91,68.1,-1.0,0.0,0.00011]
[1780555854456,97.6,64178.91,68.1,-1.0,0.0,0.00011]
[1780555853702,97.6,64180.03,68.1,-1.0,0.0,0.00012]
[1780555854936,97.6,64184.85,68.1,-1.0,0.0,0.00012]
[1780555856115,97.6,64191.31,68.1,-1.0,0.0,0.00012]
[1780555857031,97.6,64184.76,68.1,-1.0,0.0,0.00012]
[1780555857732,97.6,64184.1,68.1,-1.0,0.0,0.00012]
[1780555860753,97.6,64177.81,68.1,-1.0,0.0,0.00011]
[1780555861760,97.6,64174.16,68.1,-1.0,0.0,0.00011]
[1780555863780,97.6,64174.69,68.1,-1.0,0.0,0.00011]
[1780555866801,97.6,64175.17,68.1,-1.0,0.0,0.00011]
[1780555867808,97.6,64175.01,68.1,-1.0,0.0,0.00011]
[1780555869075,97.6,64178.93,68.1,-1.0,0.0,0.00011]
[1780555869822,97.6,64180.66,68.1,-1.0,0.0,0.00012]
[1780555870829,97.6,64178.96,68.1,-1.0,0.0,0.00011]
[1780555871836,97.6,64184.23,68.1,-1.0,0.0,0.00012]
[1780555872843,97.6,64184.49,68.1,-1.0,0.0,0.00012]
[1780555873850,97.6,64185.36,68.1,-1.0,0.0,0.00012]
[1780555875097,97.6,64189.19,68.1,-1.0,0.0,0.00012]
[1780555875864,97.6,64190.33,68.1,-1.0,0.0,0.00012]
[1780555876871,97.6,64189.19,68.1,-1.0,0.0,0.00012]
[1780555877878,97.6,64190.14,68.1,-1.0,0.0,0.00012]
[1780555878885,97.6,64189.92,68.1,-1.0,0.0,0.00012]
[1780555879892,97.6,64189.19,68.1,-1.0,0.0,0.00012]
[1780555880899,97.6,64189.44,68.1,-1.0,0.0,0.00012]
[1780555882034,97.6,64189.44,68.1,-1.0,0.0,0.00012]
[1780555882189,97.6,64190.52,68.1,-1.0,0.0,0.00012]
[1780555882978,97.6,64190.52,68.1,-1.0,0.0,0.00012]
[1780555883016,97.6,64198.33,68.1,-1.0,0.0,0.00013]
[1780555883923,97.6,64198.92,68.1,-1.0,0.0,0.00013]
[1780555884930,97.6,64200.5,68.1,-1.0,0.0,0.00013]
[1780555885937,97.6,64206.37,68.1,-1.0,0.0,0.00014]
[1780555886949,97.6,64208.16,68.1,-1.0,0.0,0.00014]
[1780555887951,97.6,64210.66,68.1,-1.0,0.0,0.00014]
[1780555889129,97.6,64209.23,68.1,-1.0,0.0,0.00014]
[1780555889968,97.6,64199.03,68.1,-1.0,0.0,0.00013]
[1780555890975,97.6,64197.59,68.1,-1.0,0.0,0.00013]
[1780555891982,97.6,64200.29,68.1,-1.0,0.0,0.00011]
[1780555892989,97.6,64201.18,68.1,-1.0,0.0,0.00011]
[1780555893996,97.6,64200.14,68.1,-1.0,0.0,0.00011]
[1780555895011,97.6,64197.82,68.1,-1.0,0.0,0.00011]
[1780555896018,97.6,64199.09,68.1,-1.0,0.0,0.00011]
[1780555897020,97.6,64199.51,68.1,-1.0,0.0,0.00011]
[1780555898029,97.6,64199.85,68.1,-1.0,0.0,0.00011]
[1780555899036,97.6,64202.74,68.1,-1.0,0.0,0.00011]
[1780555900043,97.6,64205.73,68.1,-1.0,0.0,0.00012]
[1780555901050,97.6,64205.58,68.1,-1.0,0.0,0.00012]
[1780555902057,97.6,64209.37,68.1,-1.0,0.0,0.00012]
[1780555903063,97.6,64212.48,68.1,-1.0,0.0,0.00012]
[1780555904071,97.6,64207.8,68.1,-1.0,0.0,0.00012]
[1780555905179,97.6,64207.8,68.1,-1.0,0.0,0.00012]
[1780555905522,97.6,64206.59,68.1,-1.0,0.0,0.00012]
[1780555906085,97.6,64191.08,68.1,-1.0,0.0,0.00011]
[1780555907092,97.6,64194.32,68.1,-1.0,0.0,0.00011]
[1780555908099,97.6,64195.98,68.1,-1.0,0.0,0.00011]
[1780555909352,97.6,64196.29,68.1,-1.0,0.0,0.00011]
[1780555910113,97.6,64196.72,68.1,-1.0,0.0,0.00011]
[1780555911120,97.6,64196.88,68.1,-1.0,0.0,0.00011]
[1780555912127,97.6,64197.49,68.1,-1.0,0.0,0.00011]
[1780555913134,97.6,64197.8,68.1,-1.0,0.0,0.00011]
[1780555915148,97.6,64196.92,68.1,-1.0,0.0,0.00011]
[1780555917161,97.6,64197.09,68.1,-1.0,0.0,0.00011]
[1780555918169,97.6,64194.52,68.1,-1.0,0.0,0.00011]
[1780555919175,97.6,64195.28,68.1,-1.0,0.0,0.00011]
[1780555920279,97.6,64195.28,68.1,-1.0,0.0,0.00011]
[1780555920335,97.6,64197.07,68.1,-1.0,0.0,0.00011]
[1780555921191,97.6,64201.06,68.1,-1.0,0.0,0.00011]
[1780555922198,97.6,64195.27,68.1,-1.0,0.0,0.00011]
[1780555923206,97.6,64193.81,68.1,-1.0,0.0,0.00011]
[1780555924212,97.6,64194.71,68.1,-1.0,0.0,0.00011]
[1780555925356,97.6,64194.71,68.1,-1.0,0.0,0.00011]
[1780555925379,97.6,64183.69,68.1,-1.0,0.0,0.0001]
[1780555926250,97.6,64171.21,68.1,-1.0,0.0,9e-05]
[1780555926659,97.6,64171.21,68.1,-1.0,0.0,9e-05]
[1780555926837,97.6,64171.21,68.1,-1.0,0.0,9e-05]
[1780555927257,97.6,64160.75,68.1,-1.0,0.0,9e-05]
[1780555928264,97.6,64164.93,68.1,-1.0,0.0,9e-05]
[1780555929271,97.6,64165.49,68.1,-1.0,0.0,9e-05]
[1780555930278,97.6,64157.04,68.1,-1.0,0.0,8e-05]
[1780555931550,97.6,64157.04,68.1,-1.0,0.0,8e-05]
[1780555931673,97.6,64157.04,68.1,-1.0,0.0,8e-05]
[1780555931532,97.6,64153.46,68.1,-1.0,0.0,8e-05]
[1780555932552,97.6,64124.96,68.1,-1.0,0.0,7e-05]
[1780555933452,97.6,64124.96,68.1,-1.0,0.0,7e-05]
[1780555933487,97.6,64116.44,68.1,-1.0,0.0,7e-05]
[1780555934306,97.6,64117.35,68.1,-1.0,0.0,7e-05]
[1780555935612,97.6,64117.75,68.1,-1.0,0.0,7e-05]
[1780555936333,97.6,64116.62,68.1,-1.0,0.0,7e-05]
[1780555937334,97.6,64116.13,68.1,-1.0,0.0,7e-05]
[1780555938342,97.6,64116.37,68.1,-1.0,0.0,7e-05]
[1780555939352,97.6,64109.34,68.1,-1.0,0.0,6e-05]
[1780555940358,97.6,64101.33,68.1,-1.0,0.0,6e-05]
[1780555940854,97.6,64101.33,68.1,-1.0,0.0,6e-05]
[1780555941365,97.6,64104.4,68.1,-1.0,0.0,6e-05]
[1780555942372,97.6,64108.75,68.1,-1.0,0.0,6e-05]
[1780555943380,97.6,64107.79,68.1,-1.0,0.0,6e-05]
[1780555944385,97.6,64103.64,68.1,-1.0,0.0,6e-05]
[1780555945393,97.6,64098.14,68.1,-1.0,0.0,6e-05]
[1780555946400,97.6,64098.42,68.1,-1.0,0.0,6e-05]
[1780555948414,97.6,64098.63,68.1,-1.0,0.0,6e-05]
[1780555949616,97.6,64098.37,68.1,-1.0,0.0,6e-05]
[1780555950428,97.6,64097.02,68.1,-1.0,0.0,6e-05]
[1780555951435,97.6,64096.19,68.1,-1.0,0.0,5e-05]
[1780555952443,97.6,64095.59,68.1,-1.0,0.0,5e-05]
[1780555953450,97.6,64095.91,68.1,-1.0,0.0,5e-05]
[1780555954458,97.6,64096.26,68.1,-1.0,0.0,5e-05]
[1780555955464,97.6,64096.68,68.1,-1.0,0.0,5e-05]
[1780555956471,97.6,64096.32,68.1,-1.0,0.0,5e-05]
[1780555957478,97.6,64095.18,68.1,-1.0,0.0,5e-05]
[1780555958485,97.6,64094.29,68.1,-1.0,0.0,5e-05]
[1780555959492,97.6,64095.32,68.1,-1.0,0.0,5e-05]
[1780555960499,97.6,64090.42,68.1,-1.0,0.0,5e-05]
[1780555961506,97.6,64089.14,68.1,-1.0,0.0,5e-05]
[1780555962513,97.6,64093.35,68.1,-1.0,0.0,5e-05]
[1780555963520,97.6,64093.78,68.1,-1.0,0.0,5e-05]
[1780555964527,97.6,64091.31,68.1,-1.0,0.0,5e-05]
[1780555965534,97.6,64091.56,68.1,-1.0,0.0,5e-05]
[1780555966541,97.6,64091.94,68.1,-1.0,0.0,5e-05]
[1780555967548,97.6,64092.19,68.1,-1.0,0.0,5e-05]
[1780555968555,97.6,64091.58,68.1,-1.0,0.0,5e-05]
[1780555969562,97.6,64087.71,68.1,-1.0,0.0,5e-05]
[1780555970570,97.6,64088.2,68.1,-1.0,0.0,5e-05]
[1780555971577,97.6,64090.61,68.1,-1.0,0.0,5e-05]
[1780555972584,97.6,64092.31,68.1,-1.0,0.0,5e-05]
[1780555973591,97.6,64092.73,68.1,-1.0,0.0,5e-05]
[1780555974598,97.6,64092.09,68.1,-1.0,0.0,5e-05]
[1780555975605,97.6,64091.06,68.1,-1.0,0.0,5e-05]
[1780555976611,97.6,64087.52,68.1,-1.0,0.0,5e-05]
[1780555977619,97.6,64087.35,68.1,-1.0,0.0,5e-05]
[1780555978625,97.6,64086.85,68.1,-1.0,0.0,5e-05]
[1780555979900,97.6,64086.93,68.1,-1.0,0.0,5e-05]
[1780555980437,97.6,64086.93,68.1,-1.0,0.0,5e-05]
[1780555980646,97.6,64079.61,68.1,-1.0,0.0,4e-05]
[1780555981649,97.6,64074.73,68.1,-1.0,0.0,4e-05]
[1780555982657,97.6,64074.22,68.1,-1.0,0.0,4e-05]
[1780555983663,97.6,64076.6,68.1,-1.0,0.0,4e-05]
[1780555989048,97.6,64076.54,68.1,-1.0,0.0,4e-05]
[1780555989253,97.6,64081.85,68.1,-1.0,0.0,4e-05]
[1780555989706,97.6,64093.46,68.1,-1.0,0.0,5e-05]
[1780555990713,97.6,64094.9,68.1,-1.0,0.0,5e-05]
[1780555991757,97.6,64100.82,68.1,-1.0,0.0,5e-05]
[1780555993734,97.6,64095.59,68.1,-1.0,0.0,5e-05]
[1780555994741,97.6,64095.06,68.1,-1.0,0.0,5e-05]
[1780555995953,97.6,64095.06,68.1,-1.0,0.0,5e-05]
[1780555997045,97.6,64095.21,68.1,-1.0,0.0,5e-05]
[1780555997104,97.6,64089.36,68.1,-1.0,0.0,5e-05]
[1780555997762,97.6,64086.39,68.1,-1.0,0.0,5e-05]
[1780555999287,97.6,64088.69,68.1,-1.0,0.0,5e-05]
[1780555999776,97.6,64081.38,68.1,-1.0,0.0,4e-05]
[1780556000782,97.6,64084.72,68.1,-1.0,0.0,4e-05]
[1780556001828,97.6,64083.52,68.1,-1.0,0.0,4e-05]
[1780556002797,97.6,64083.24,68.1,-1.0,0.0,4e-05]
[1780556004811,97.6,64079.97,68.1,-1.0,0.0,4e-05]
[1780556005818,97.6,64080.9,68.1,-1.0,0.0,4e-05]
[1780556006825,97.6,64078.64,68.1,-1.0,0.0,4e-05]
[1780556007832,97.6,64076.67,68.1,-1.0,0.0,4e-05]
[1780556008839,97.6,64075.34,68.1,-1.0,0.0,4e-05]
[1780556009743,97.6,64075.34,68.1,-1.0,0.0,4e-05]
[1780556009846,97.6,64074.2,68.1,-1.0,0.0,4e-05]
[1780556010853,97.6,64072.11,68.1,-1.0,0.0,4e-05]
[1780556011860,97.6,64071.21,68.1,-1.0,0.0,3e-05]
[1780556012867,97.6,64071.43,68.1,-1.0,0.0,3e-05]
[1780556013874,97.6,64075.99,68.1,-1.0,0.0,4e-05]
[1780556014881,97.6,64076.6,68.1,-1.0,0.0,4e-05]
[1780556015889,97.6,64074.29,68.1,-1.0,0.0,3e-05]
[1780556016895,97.6,64073.2,68.1,-1.0,0.0,3e-05]
[1780556017902,97.6,64071.73,68.1,-1.0,0.0,3e-05]
[1780556018909,97.6,64071.02,68.1,-1.0,0.0,3e-05]
[1780556019916,97.6,64070.05,68.1,-1.0,0.0,3e-05]
[1780556023622,97.6,64069.92,68.1,-1.0,0.0,3e-05]
[1780556023944,97.6,64076.26,68.1,-1.0,0.0,4e-05]
[1780556025220,97.6,64076.26,68.1,-1.0,0.0,4e-05]
[1780556025250,97.6,64087.35,68.1,-1.0,0.0,4e-05]
[1780556025958,97.6,64085.04,68.1,-1.0,0.0,4e-05]
[1780556026965,97.6,64086.5,68.1,-1.0,0.0,4e-05]
[1780556027975,97.6,64085.51,68.1,-1.0,0.0,4e-05]
[1780556028983,97.6,64086.5,68.1,-1.0,0.0,4e-05]
[1780556029990,97.6,64083.17,68.1,-1.0,0.0,4e-05]
[1780556031026,97.6,64083.17,68.1,-1.0,0.0,4e-05]
[1780556031043,97.6,64076.78,68.1,-1.0,0.0,4e-05]
[1780556032290,97.6,64076.78,68.1,-1.0,0.0,4e-05]
[1780556032349,97.6,64074.67,68.1,-1.0,0.0,4e-05]
[1780556033705,97.6,64074.67,68.1,-1.0,0.0,4e-05]
[1780556033016,97.6,64064.4,68.1,-1.0,0.0,3e-05]
[1780556034023,97.6,64063.87,68.1,-1.0,0.0,3e-05]
[1780556035030,97.6,64063.55,68.1,-1.0,0.0,3e-05]
[1780556037044,97.6,64064.06,68.1,-1.0,0.0,3e-05]
[1780556038051,97.6,64064.52,68.1,-1.0,0.0,3e-05]
[1780556039058,97.6,64064.16,68.1,-1.0,0.0,3e-05]
[1780556040187,97.6,64064.16,68.1,-1.0,0.0,3e-05]
[1780556040451,97.6,64064.16,68.1,-1.0,0.0,3e-05]
[1780556040521,97.6,64064.16,68.1,-1.0,0.0,3e-05]
[1780556040538,97.6,64062.54,68.1,-1.0,0.0,3e-05]
[1780556041316,97.6,64062.54,68.1,-1.0,0.0,3e-05]
[1780556041358,97.6,64053.49,68.1,-1.0,0.0,3e-05]
[1780556042175,97.6,64052.62,68.1,-1.0,0.0,3e-05]
[1780556043092,97.6,64052.87,68.1,-1.0,0.0,3e-05]
[1780556043750,97.6,64052.87,68.1,-1.0,0.0,3e-05]
[1780556044099,97.6,64049.1,68.1,-1.0,0.0,3e-05]
[1780556045106,97.6,64048.5,68.1,-1.0,0.0,3e-05]
[1780556046718,97.6,64048.5,68.1,-1.0,0.0,3e-05]
[1780556046113,97.6,64048.31,68.1,-1.0,0.0,3e-05]
[1780556047519,97.6,64048.31,68.1,-1.0,0.0,3e-05]
[1780556047611,97.6,64043.01,68.1,-1.0,0.0,3e-05]
[1780556048556,97.6,64043.01,68.1,-1.0,0.0,3e-05]
[1780556048587,97.6,64041.64,68.1,-1.0,0.0,3e-05]
[1780556049134,97.6,64042.9,68.1,-1.0,0.0,3e-05]
[1780556050145,97.6,64044.69,68.1,-1.0,0.0,3e-05]
[1780556051153,97.6,64044.22,68.1,-1.0,0.0,3e-05]
[1780556052435,97.6,64044.03,68.1,-1.0,0.0,3e-05]
[1780556053167,97.6,64041.69,68.1,-1.0,0.0,3e-05]
[1780556054564,97.6,64040.32,68.1,-1.0,0.0,3e-05]
[1780556055182,97.6,64048.94,68.1,-1.0,0.0,3e-05]
[1780556056479,97.6,64048.94,68.1,-1.0,0.0,3e-05]
[1780556056524,97.6,64055.53,68.1,-1.0,0.0,3e-05]
[1780556056971,97.6,64055.53,68.1,-1.0,0.0,3e-05]
[1780556057289,97.6,64055.53,68.1,-1.0,0.0,3e-05]
[1780556057312,97.6,64066.54,68.1,-1.0,0.0,3e-05]
[1780556058072,97.6,64066.54,68.1,-1.0,0.0,3e-05]
[1780556058649,97.6,64068.75,68.1,-1.0,0.0,3e-05]
[1780556059747,97.6,64068.23,68.1,-1.0,0.0,3e-05]
[1780556060216,97.6,64074.22,68.1,-1.0,0.0,3e-05]
[1780556061223,97.6,64075.93,68.1,-1.0,0.0,4e-05]
[1780556062230,97.6,64071.78,68.1,-1.0,0.0,3e-05]
[1780556063237,97.6,64072.28,68.1,-1.0,0.0,3e-05]
[1780556064244,97.6,64073.81,68.1,-1.0,0.0,3e-05]
[1780556065251,97.6,64073.45,68.1,-1.0,0.0,3e-05]
[1780556066258,97.6,64073.67,68.1,-1.0,0.0,3e-05]
[1780556069280,97.6,64071.19,68.1,-1.0,0.0,3e-05]
[1780556070286,97.6,64070.04,68.1,-1.0,0.0,3e-05]
[1780556071742,97.6,64070.04,68.1,-1.0,0.0,3e-05]
[1780556071293,97.6,64069.99,68.1,-1.0,0.0,3e-05]
[1780556073421,97.6,64063.79,68.1,-1.0,0.0,3e-05]
[1780556074318,97.6,64060.66,68.1,-1.0,0.0,3e-05]
[1780556075325,97.6,64061.08,68.1,-1.0,0.0,3e-05]
[1780556076332,97.6,64060.01,68.1,-1.0,0.0,3e-05]
[1780556077339,97.6,64052.85,68.1,-1.0,0.0,3e-05]
[1780556078346,97.6,64069.99,68.1,-1.0,0.0,3e-05]
[1780556079353,97.6,64068.98,68.1,-1.0,0.0,3e-05]
[1780556080360,97.6,64068.3,68.1,-1.0,0.0,3e-05]
[1780556081367,97.6,64067.46,68.1,-1.0,0.0,3e-05]
[1780556082740,97.6,64067.17,68.1,-1.0,0.0,3e-05]
[1780556083381,97.6,64061.02,68.1,-1.0,0.0,3e-05]
[1780556084387,97.6,64061.48,68.1,-1.0,0.0,3e-05]
[1780556085395,97.6,64061.02,68.1,-1.0,0.0,3e-05]
[1780556086402,97.6,64062.01,68.1,-1.0,0.0,3e-05]
[1780556087408,97.6,64061.16,68.1,-1.0,0.0,3e-05]
[1780556088416,97.6,64058.65,68.1,-1.0,0.0,3e-05]
[1780556089423,97.6,64060.01,68.1,-1.0,0.0,3e-05]
[1780556090430,97.6,64049.84,68.1,-1.0,0.0,2e-05]
[1780556091658,97.6,64048.53,68.1,-1.0,0.0,2e-05]
[1780556092450,97.6,64044.02,68.1,-1.0,0.0,2e-05]
[1780556095540,97.6,64043.86,68.1,-1.0,0.0,2e-05]
[1780556096478,97.6,64043.67,68.1,-1.0,0.0,2e-05]
[1780556097380,97.6,64043.67,68.1,-1.0,0.0,2e-05]
[1780556097485,97.6,64038.04,68.1,-1.0,0.0,2e-05]
[1780556098492,97.6,64033.55,68.1,-1.0,0.0,2e-05]
[1780556099498,97.6,64033.37,68.1,-1.0,0.0,2e-05]
[1780556100518,97.6,64030.13,68.1,-1.0,0.0,2e-05]
[1780556101520,97.6,64029.34,68.1,-1.0,0.0,2e-05]
[1780556102527,97.6,64029.94,68.1,-1.0,0.0,2e-05]
[1780556103355,97.6,64029.94,68.1,-1.0,0.0,2e-05]
[1780556103432,97.6,64029.94,68.1,-1.0,0.0,2e-05]
[1780556103566,97.6,64027.75,68.1,-1.0,0.0,2e-05]
[1780556103879,97.6,64027.75,68.1,-1.0,0.0,2e-05]
[1780556104365,97.6,64027.75,68.1,-1.0,0.0,2e-05]
[1780556104395,97.6,64027.75,68.1,-1.0,0.0,2e-05]
[1780556104670,97.6,64027.75,68.1,-1.0,0.0,2e-05]
[1780556104752,97.6,64027.75,68.1,-1.0,0.0,2e-05]
[1780556104773,97.6,64012.39,68.1,-1.0,0.0,2e-05]
[1780556105697,97.6,64012.39,68.1,-1.0,0.0,2e-05]
[1780556105801,97.6,64005.9,68.1,-1.0,0.0,2e-05]
[1780556106052,97.6,64005.9,68.1,-1.0,0.0,2e-05]
[1780556106561,97.6,64016.38,68.1,-1.0,0.0,2e-05]
[1780556107568,97.6,64020.79,68.1,-1.0,0.0,2e-05]
[1780556108770,97.6,64020.79,68.1,-1.0,0.0,2e-05]
[1780556108574,97.6,64021.6,68.1,-1.0,0.0,2e-05]
[1780556109582,97.6,64020.85,68.1,-1.0,0.0,2e-05]
[1780556110589,97.6,64021.22,68.1,-1.0,0.0,2e-05]
[1780556111749,97.6,64021.22,68.1,-1.0,0.0,2e-05]
[1780556111757,97.6,64017.25,68.1,-1.0,0.0,2e-05]
[1780556112603,97.6,64022.06,68.1,-1.0,0.0,2e-05]
[1780556113610,97.6,64013.3,68.1,-1.0,0.0,2e-05]
[1780556113981,97.6,64013.3,68.1,-1.0,0.0,2e-05]
[1780556114617,97.6,64005.76,68.1,-1.0,0.0,2e-05]
[1780556115800,97.6,64005.76,68.1,-1.0,0.0,2e-05]
[1780556115624,97.6,64003.47,68.1,-1.0,0.0,2e-05]
[1780556116631,97.6,64004.64,68.1,-1.0,0.0,2e-05]
[1780556117638,97.6,64004.15,68.1,-1.0,0.0,2e-05]
[1780556118799,97.6,64002.84,68.1,-1.0,0.0,2e-05]
[1780556119652,97.6,63996.54,68.1,-1.0,0.0,2e-05]
[1780556120660,97.6,63995.09,68.1,-1.0,0.0,2e-05]
[1780556121669,97.6,63994.4,68.1,-1.0,0.0,2e-05]
[1780556123689,97.6,63992.66,68.1,-1.0,0.0,2e-05]
[1780556124703,97.6,63986.86,68.1,-1.0,0.0,2e-05]
[1780556125641,97.6,63986.86,68.1,-1.0,0.0,2e-05]
[1780556125712,97.6,63982.98,68.1,-1.0,0.0,2e-05]
[1780556126599,97.6,63982.98,68.1,-1.0,0.0,2e-05]
[1780556126713,97.6,63980.48,68.1,-1.0,0.0,2e-05]
[1780556127720,97.6,63981.59,68.1,-1.0,0.0,2e-05]
[1780556128728,97.6,63971.46,68.1,-1.0,0.0,1e-05]
[1780556129734,97.6,63968.12,68.1,-1.0,0.0,1e-05]
[1780556130741,97.6,63968.06,68.1,-1.0,0.0,1e-05]
[1780556131749,97.6,63968.51,68.1,-1.0,0.0,1e-05]
[1780556132756,97.6,63972.12,68.1,-1.0,0.0,1e-05]
[1780556133768,97.6,63971.15,68.1,-1.0,0.0,1e-05]
[1780556134696,97.6,63971.15,68.1,-1.0,0.0,1e-05]
[1780556134788,97.6,63966.95,68.1,-1.0,0.0,1e-05]
[1780556134958,97.6,63966.95,68.1,-1.0,0.0,1e-05]
[1780556135784,97.6,63962.41,68.1,-1.0,0.0,1e-05]
[1780556135877,97.6,63962.41,68.1,-1.0,0.0,1e-05]
[1780556135935,97.6,63962.41,68.1,-1.0,0.0,1e-05]
[1780556136792,97.6,63964.96,68.1,-1.0,0.0,1e-05]
[1780556137799,97.6,63963.2,68.1,-1.0,0.0,1e-05]
[1780556138809,97.6,63964.53,68.1,-1.0,0.0,1e-05]
[1780556139816,97.6,63968.5,68.1,-1.0,0.0,1e-05]
[1780556140822,97.6,63953.54,68.1,-1.0,0.0,1e-05]
[1780556141830,97.6,63956.87,68.1,-1.0,0.0,1e-05]
[1780556142838,97.6,63950.04,68.1,-1.0,0.0,1e-05]
[1780556143845,97.6,63949.19,68.1,-1.0,0.0,1e-05]
[1780556143962,97.6,63949.19,68.1,-1.0,0.0,1e-05]
[1780556144852,97.6,63944.95,68.1,-1.0,0.0,1e-05]
[1780556145859,97.6,63938.97,68.1,-1.0,0.0,1e-05]
[1780556147656,97.6,63939.27,68.1,-1.0,0.0,1e-05]
[1780556148880,97.6,63939.93,68.1,-1.0,0.0,1e-05]
[1780556149887,97.6,63939.14,68.1,-1.0,0.0,1e-05]
[1780556150894,97.6,63942.81,68.1,-1.0,0.0,1e-05]
[1780556152805,97.6,63945.95,68.1,-1.0,0.0,1e-05]
[1780556152908,97.6,63939.53,68.1,-1.0,0.0,1e-05]
[1780556153915,97.6,63938.33,68.1,-1.0,0.0,1e-05]
[1780556155929,97.6,63928.08,68.1,-1.0,0.0,1e-05]
[1780556156936,97.6,63929.21,68.1,-1.0,0.0,1e-05]
[1780556158828,97.6,63931.89,68.1,-1.0,0.0,1e-05]
[1780556158950,97.6,63932.8,68.1,-1.0,0.0,1e-05]
[1780556159959,97.6,63936.74,68.1,-1.0,0.0,1e-05]
[1780556161212,97.6,63938.66,68.1,-1.0,0.0,1e-05]
[1780556161971,97.6,63947.63,68.1,-1.0,0.0,1e-05]
[1780556163755,97.6,63950.53,68.1,-1.0,0.0,1e-05]
[1780556163985,97.6,63958.9,68.1,-1.0,0.0,1e-05]
[1780556165589,97.6,63964.57,68.1,-1.0,0.0,1e-05]
[1780556166834,97.6,63963.42,68.1,-1.0,0.0,1e-05]
[1780556168020,97.6,63963.67,68.1,-1.0,0.0,1e-05]
[1780556170033,97.6,63964.45,68.1,-1.0,0.0,1e-05]
[1780556171040,97.6,63965.64,68.1,-1.0,0.0,1e-05]
[1780556172046,97.6,63961.36,68.1,-1.0,0.0,1e-05]
[1780556173054,97.6,63961.55,68.1,-1.0,0.0,1e-05]
[1780556174839,97.6,63956.83,68.1,-1.0,0.0,1e-05]
[1780556175068,97.6,63953.51,68.1,-1.0,0.0,1e-05]
[1780556176077,97.6,63955.41,68.1,-1.0,0.0,1e-05]
[1780556177084,97.6,63955.09,68.1,-1.0,0.0,1e-05]
[1780556178091,97.6,63958.41,68.1,-1.0,0.0,1e-05]
[1780556179098,97.6,63958.88,68.1,-1.0,0.0,1e-05]
[1780556180105,97.6,63959.27,68.1,-1.0,0.0,1e-05]
[1780556181112,97.6,63959.74,68.1,-1.0,0.0,1e-05]
[1780556184133,97.6,63962.02,68.1,-1.0,0.0,1e-05]
[1780556185845,97.6,63962.19,68.1,-1.0,0.0,1e-05]
[1780556187154,97.6,63966.72,68.1,-1.0,0.0,1e-05]
[1780556188162,97.6,63966.46,68.1,-1.0,0.0,1e-05]
[1780556189167,97.6,63949.81,68.1,-1.0,0.0,1e-05]
[1780556190175,97.6,63957.77,68.1,-1.0,0.0,1e-05]
[1780556191182,97.6,63961.46,68.1,-1.0,0.0,1e-05]
[1780556192189,97.6,63964.32,68.1,-1.0,0.0,1e-05]
[1780556194203,97.6,63955.98,68.1,-1.0,0.0,1e-05]
[1780556195210,97.6,63954.4,68.1,-1.0,0.0,1e-05]
[1780556196217,97.6,63953.21,68.1,-1.0,0.0,1e-05]
[1780556197224,97.6,63953.71,68.1,-1.0,0.0,1e-05]
[1780556198231,97.6,63952.15,68.1,-1.0,0.0,1e-05]
[1780556199239,97.6,63947.72,68.1,-1.0,0.0,1e-05]
[1780556200248,97.6,63941.61,68.1,-1.0,0.0,1e-05]
[1780556201254,97.6,63938.98,68.1,-1.0,0.0,1e-05]
[1780556202260,97.6,63947.09,68.1,-1.0,0.0,1e-05]
[1780556203268,97.6,63954.79,68.1,-1.0,0.0,1e-05]
[1780556204275,97.6,63954.55,68.1,-1.0,0.0,1e-05]
[1780556205282,97.6,63952.26,68.1,-1.0,0.0,1e-05]
[1780556206289,97.6,63946.49,68.1,-1.0,0.0,1e-05]
[1780556207724,97.6,63936.82,68.1,-1.0,0.0,1e-05]
[1780556208303,97.6,63942.27,68.1,-1.0,0.0,1e-05]
[1780556209310,97.6,63940.71,68.1,-1.0,0.0,1e-05]
[1780556210320,97.6,63940.25,68.1,-1.0,0.0,1e-05]
[1780556211327,97.6,63937.56,68.1,-1.0,0.0,1e-05]
[1780556212334,97.6,63936.62,68.1,-1.0,0.0,1e-05]
[1780556213081,97.6,63936.62,68.1,-1.0,0.0,1e-05]
[1780556213341,97.6,63928.39,68.1,-1.0,0.0,1e-05]
[1780556214348,97.6,63929.01,68.1,-1.0,0.0,1e-05]
[1780556215927,97.6,63929.01,68.1,-1.0,0.0,1e-05]
[1780556215355,97.6,63929.41,68.1,-1.0,0.0,1e-05]
[1780556216380,97.6,63929.41,68.1,-1.0,0.0,1e-05]
[1780556216452,97.6,63927.39,68.1,-1.0,0.0,1e-05]
[1780556217369,97.6,63928.04,68.1,-1.0,0.0,1e-05]
[1780556218377,97.6,63929.55,68.1,-1.0,0.0,1e-05]
[1780556219384,97.6,63926.53,68.1,-1.0,0.0,1e-05]
[1780556220391,97.6,63927.18,68.1,-1.0,0.0,1e-05]
[1780556221398,97.6,63926.08,68.1,-1.0,0.0,1e-05]
[1780556222706,97.6,63926.08,68.1,-1.0,0.0,1e-05]
[1780556222806,97.6,63924.45,68.1,-1.0,0.0,1e-05]
[1780556223412,97.6,63923.82,68.1,-1.0,0.0,1e-05]
[1780556224419,97.6,63925.95,68.1,-1.0,0.0,1e-05]
[1780556225426,97.6,63926.16,68.1,-1.0,0.0,1e-05]
[1780556226433,97.6,63917.98,68.1,-1.0,0.0,1e-05]
[1780556227440,97.6,63926.75,68.1,-1.0,0.0,1e-05]
[1780556228447,97.6,63930.24,68.1,-1.0,0.0,1e-05]
[1780556229454,97.6,63928.79,68.1,-1.0,0.0,1e-05]
[1780556230462,97.6,63926.23,68.1,-1.0,0.0,1e-05]
[1780556231470,97.6,63924.09,68.1,-1.0,0.0,1e-05]
[1780556232477,97.6,63924.32,68.1,-1.0,0.0,1e-05]
[1780556233484,97.6,63926.12,68.1,-1.0,0.0,1e-05]
[1780556234490,97.6,63932.33,68.1,-1.0,0.0,1e-05]
[1780556235497,97.6,63933.85,68.1,-1.0,0.0,1e-05]
[1780556236505,97.6,63936.19,68.1,-1.0,0.0,1e-05]
[1780556237514,97.6,63943.95,68.1,-1.0,0.0,1e-05]
[1780556237974,97.6,63943.95,68.1,-1.0,0.0,1e-05]
[1780556238521,97.6,63948.08,68.1,-1.0,0.0,1e-05]
[1780556239593,97.6,63948.08,68.1,-1.0,0.0,1e-05]
[1780556239689,97.6,63949.87,68.1,-1.0,0.0,1e-05]
[1780556240334,97.6,63949.87,68.1,-1.0,0.0,1e-05]
[1780556240922,97.6,63949.87,68.1,-1.0,0.0,1e-05]
[1780556240946,97.6,63965.06,68.1,-1.0,0.0,1e-05]
[1780556241719,97.6,63965.06,68.1,-1.0,0.0,1e-05]
[1780556241820,97.6,63973.38,68.1,-1.0,0.0,1e-05]
[1780556242549,97.6,63973.37,68.1,-1.0,0.0,1e-05]
[1780556243226,97.6,63973.37,68.1,-1.0,0.0,1e-05]
[1780556243557,97.6,63974.98,68.1,-1.0,0.0,1e-05]
[1780556244564,97.6,63977.24,68.1,-1.0,0.0,1e-05]
[1780556245919,97.6,63976.48,68.1,-1.0,0.0,1e-05]
[1780556246578,97.6,63976.23,68.1,-1.0,0.0,1e-05]
[1780556247585,97.6,63975.15,68.1,-1.0,0.0,1e-05]
[1780556248592,97.6,63976.02,68.1,-1.0,0.0,1e-05]
[1780556250606,97.6,63971.83,68.1,-1.0,0.0,1e-05]
[1780556251613,97.6,63963.65,68.1,-1.0,0.0,1e-05]
[1780556252739,97.6,63963.65,68.1,-1.0,0.0,1e-05]
[1780556252838,97.6,63959.71,68.1,-1.0,0.0,1e-05]
[1780556253679,97.6,63960.81,68.1,-1.0,0.0,1e-05]
[1780556254923,97.6,63960.81,68.1,-1.0,0.0,1e-05]
[1780556255640,97.6,63951.24,68.1,-1.0,0.0,1e-05]
[1780556256648,97.6,63954.38,68.1,-1.0,0.0,1e-05]
[1780556257655,97.6,63958.09,68.1,-1.0,0.0,1e-05]
[1780556258662,97.6,63957.73,68.1,-1.0,0.0,1e-05]
[1780556259669,97.6,63959.34,68.1,-1.0,0.0,1e-05]
[1780556260676,97.6,63958.4,68.1,-1.0,0.0,1e-05]
[1780556261682,97.6,63957.99,68.1,-1.0,0.0,1e-05]
[1780556262689,97.6,63957.32,68.1,-1.0,0.0,1e-05]
[1780556263697,97.6,63961.36,68.1,-1.0,0.0,1e-05]
[1780556264704,97.6,63964.61,68.1,-1.0,0.0,1e-05]
[1780556265710,97.6,63966.24,68.1,-1.0,0.0,1e-05]
[1780556266718,97.6,63966.84,68.1,-1.0,0.0,1e-05]
[1780556267725,97.6,63967.87,68.1,-1.0,0.0,1e-05]
[1780556268732,97.6,63959.94,68.1,-1.0,0.0,1e-05]
[1780556269739,97.6,63963.41,68.1,-1.0,0.0,1e-05]
[1780556270746,97.6,63962.41,68.1,-1.0,0.0,1e-05]
[1780556271753,97.6,63962.71,68.1,-1.0,0.0,1e-05]
[1780556272760,97.6,63966.45,68.1,-1.0,0.0,1e-05]
[1780556273767,97.6,63963.74,68.1,-1.0,0.0,1e-05]
[1780556274774,97.6,63964.2,68.1,-1.0,0.0,1e-05]
[1780556275781,97.6,63965.55,68.1,-1.0,0.0,1e-05]
[1780556276788,97.6,63964.88,68.1,-1.0,0.0,1e-05]
[1780556277795,97.6,63965.52,68.1,-1.0,0.0,1e-05]
[1780556278802,97.6,63967.53,68.1,-1.0,0.0,1e-05]
[1780556279809,97.6,63965.45,68.1,-1.0,0.0,1e-05]
[1780556280816,97.6,63965.23,68.1,-1.0,0.0,1e-05]
[1780556281824,97.6,63966.38,68.1,-1.0,0.0,1e-05]
[1780556282830,97.6,63966.01,68.1,-1.0,0.0,1e-05]
[1780556283837,97.6,63963.97,68.1,-1.0,0.0,1e-05]
[1780556285851,97.6,63959.03,68.1,-1.0,0.0,1e-05]
[1780556286858,97.6,63960.07,68.1,-1.0,0.0,1e-05]
[1780556289879,97.6,63959.57,68.1,-1.0,0.0,1e-05]
[1780556290888,97.6,63954.87,68.1,-1.0,0.0,1e-05]
[1780556291279,97.6,63954.87,68.1,-1.0,0.0,1e-05]
[1780556291846,97.6,63954.87,68.1,-1.0,0.0,1e-05]
[1780556291893,97.6,63946.24,68.1,-1.0,0.0,1e-05]
[1780556292900,97.6,63951.26,68.1,-1.0,0.0,1e-05]
[1780556293907,97.6,63957.18,68.1,-1.0,0.0,1e-05]
[1780556294914,97.6,63958.81,68.1,-1.0,0.0,1e-05]
[1780556295740,97.6,63958.81,68.1,-1.0,0.0,1e-05]
[1780556295922,97.6,63959.85,68.1,-1.0,0.0,1e-05]
[1780556296821,97.6,63959.85,68.1,-1.0,0.0,1e-05]
[1780556296928,97.6,63964.08,68.1,-1.0,0.0,1e-05]
[1780556297935,97.6,63963.64,68.1,-1.0,0.0,1e-05]
[1780556298942,97.6,63964.68,68.1,-1.0,0.0,1e-05]
[1780556299949,97.6,63963.85,68.1,-1.0,0.0,1e-05]
[1780556300956,97.6,63964.53,68.1,-1.0,0.0,1e-05]
[1780556301963,97.6,63966.64,68.1,-1.0,0.0,1e-05]
[1780556302970,97.6,63967.82,68.1,-1.0,0.0,1e-05]
[1780556303977,97.6,63967.41,68.1,-1.0,0.0,1e-05]
[1780556304984,97.6,63967.64,68.1,-1.0,0.0,1e-05]
[1780556305991,97.6,63968.8,68.1,-1.0,0.0,1e-05]
[1780556306999,97.6,63965.98,68.1,-1.0,0.0,1e-05]
[1780556308009,97.6,63963.3,68.1,-1.0,0.0,1e-05]
[1780556309016,97.6,63962.7,68.1,-1.0,0.0,1e-05]
[1780556311028,97.6,63967.28,68.1,-1.0,0.0,1e-05]
[1780556312034,97.6,63967.75,68.1,-1.0,0.0,1e-05]
[1780556314053,97.6,63968.36,68.1,-1.0,0.0,1e-05]
[1780556316079,97.6,63967.43,68.1,-1.0,0.0,1e-05]
[1780556317069,97.6,63966.67,68.1,-1.0,0.0,1e-05]
[1780556318077,97.6,63965.1,68.1,-1.0,0.0,1e-05]
[1780556319084,97.6,63964.58,68.1,-1.0,0.0,1e-05]
[1780556320091,97.6,63965.08,68.1,-1.0,0.0,1e-05]
[1780556321098,97.6,63965.47,68.1,-1.0,0.0,1e-05]
[1780556323113,97.6,63966.23,68.1,-1.0,0.0,1e-05]
[1780556324119,97.6,63968.87,68.1,-1.0,0.0,1e-05]
[1780556325126,97.6,63976.39,68.1,-1.0,0.0,1e-05]
[1780556326642,97.6,63978.51,68.1,-1.0,0.0,1e-05]
[1780556327140,97.6,63970.41,68.1,-1.0,0.0,1e-05]
[1780556328148,97.6,63965.77,68.1,-1.0,0.0,1e-05]
[1780556329774,97.6,63965.29,68.1,-1.0,0.0,1e-05]
[1780556330862,97.6,63965.29,68.1,-1.0,0.0,1e-05]
[1780556331014,97.6,63957.2,68.1,-1.0,0.0,1e-05]
[1780556331171,97.6,63953.45,68.1,-1.0,0.0,1e-05]
[1780556332178,97.6,63954.49,68.1,-1.0,0.0,1e-05]
[1780556333184,97.6,63957.21,68.1,-1.0,0.0,1e-05]
[1780556334191,97.6,63958.59,68.1,-1.0,0.0,1e-05]
[1780556335199,97.6,63958.41,68.1,-1.0,0.0,1e-05]
[1780556336207,97.6,63957.84,68.1,-1.0,0.0,1e-05]
[1780556337213,97.6,63957.04,68.1,-1.0,0.0,1e-05]
[1780556340234,97.6,63957.27,68.1,-1.0,0.0,1e-05]
[1780556341241,97.6,63970.86,68.1,-1.0,0.0,1e-05]
[1780556342248,97.6,63973.34,68.1,-1.0,0.0,1e-05]
[1780556343816,97.6,63972.02,68.1,-1.0,0.0,1e-05]
[1780556345270,97.6,63982.55,68.1,-1.0,0.0,1e-05]
[1780556346277,97.6,63985.22,68.1,-1.0,0.0,1e-05]
[1780556347284,97.6,63984.78,68.1,-1.0,0.0,1e-05]
[1780556348291,97.6,63986.33,68.1,-1.0,0.0,1e-05]
[1780556349298,97.6,63986.94,68.1,-1.0,0.0,1e-05]
[1780556350305,97.6,63985.75,68.1,-1.0,0.0,1e-05]
[1780556351311,97.6,63986.64,68.1,-1.0,0.0,1e-05]
[1780556353326,97.6,63986.39,68.1,-1.0,0.0,1e-05]
[1780556354333,97.6,63987.01,68.1,-1.0,0.0,1e-05]
[1780556355340,97.6,63985.4,68.1,-1.0,0.0,1e-05]
[1780556357354,97.6,63976.95,68.1,-1.0,0.0,1e-05]
[1780556358360,97.6,63976.64,68.1,-1.0,0.0,1e-05]
[1780556359368,97.6,63973.31,68.1,-1.0,0.0,1e-05]
[1780556360375,97.6,63965.2,68.1,-1.0,0.0,1e-05]
[1780556361382,97.6,63964.75,68.1,-1.0,0.0,1e-05]
[1780556362388,97.6,63965.89,68.1,-1.0,0.0,1e-05]
[1780556364403,97.6,63965.56,68.1,-1.0,0.0,1e-05]
[1780556366417,97.6,63969.84,68.1,-1.0,0.0,1e-05]
[1780556367424,97.6,63969.21,68.1,-1.0,0.0,1e-05]
[1780556368430,97.6,63968.08,68.1,-1.0,0.0,1e-05]
[1780556369438,97.6,63959.05,68.1,-1.0,0.0,1e-05]
[1780556370445,97.6,63959.55,68.1,-1.0,0.0,1e-05]
[1780556371881,97.6,63958.32,68.1,-1.0,0.0,0.0]
[1780556372459,97.6,63957.95,68.1,-1.0,0.0,0.0]
[1780556373466,97.6,63958.78,68.1,-1.0,0.0,0.0]
[1780556374473,97.6,63959.43,68.1,-1.0,0.0,0.0]
[1780556376022,97.6,63964.03,68.1,-1.0,0.0,0.0]
[1780556376487,97.6,63964.72,68.1,-1.0,0.0,0.0]
[1780556377494,97.6,63964.27,68.1,-1.0,0.0,0.0]
[1780556378501,97.6,63963.94,68.1,-1.0,0.0,0.0]
[1780556379508,97.6,63965.33,68.1,-1.0,0.0,0.0]
[1780556382529,97.6,63973.81,68.1,-1.0,0.0,0.0]
[1780556383535,97.6,63972.37,68.1,-1.0,0.0,0.0]
[1780556384544,97.6,63969.26,68.1,-1.0,0.0,0.0]
[1780556385551,97.6,63968.24,68.1,-1.0,0.0,0.0]
[1780556388572,97.6,63967.95,68.1,-1.0,0.0,0.0]
[1780556390586,97.6,63967.01,68.1,-1.0,0.0,0.0]
[1780556392600,97.6,63963.34,68.1,-1.0,0.0,0.0]
[1780556394080,97.6,63964.2,68.1,-1.0,0.0,0.0]
[1780556394614,97.6,63964.64,68.1,-1.0,0.0,0.0]
[1780556395621,97.6,63964.19,68.1,-1.0,0.0,0.0]
[1780556396628,97.6,63964.82,68.1,-1.0,0.0,0.0]
[1780556397634,97.6,63965.53,68.1,-1.0,0.0,0.0]
[1780556400465,97.6,63965.64,68.1,-1.0,0.0,0.0]
[1780556400658,97.6,63984.47,68.1,-1.0,0.0,1e-05]
[1780556401672,97.6,63993.01,68.1,-1.0,0.0,1e-05]
[1780556403048,97.6,63990.89,68.1,-1.0,0.0,1e-05]
[1780556403681,97.6,63988.42,68.1,-1.0,0.0,1e-05]
[1780556404688,97.6,63988.67,68.1,-1.0,0.0,1e-05]
[1780556405695,97.6,63982.42,68.1,-1.0,0.0,1e-05]
[1780556406702,97.6,63985.21,68.1,-1.0,0.0,1e-05]
[1780556407709,97.6,63989.32,68.1,-1.0,0.0,1e-05]
[1780556408716,97.6,63991.01,68.1,-1.0,0.0,1e-05]
[1780556409723,97.6,63992.34,68.1,-1.0,0.0,1e-05]
[1780556410730,97.6,63988.02,68.1,-1.0,0.0,1e-05]
[1780556411737,97.6,63990.19,68.1,-1.0,0.0,1e-05]
[1780556412744,97.6,63994.32,68.1,-1.0,0.0,1e-05]
[1780556413751,97.6,63992.56,68.1,-1.0,0.0,1e-05]
[1780556414758,97.6,63993.9,68.1,-1.0,0.0,1e-05]
[1780556416771,97.6,63999.56,68.1,-1.0,0.0,1e-05]
[1780556418786,97.6,64001.99,68.1,-1.0,0.0,1e-05]
[1780556419793,97.6,64003.66,68.1,-1.0,0.0,1e-05]
[1780556420800,97.6,64002.69,68.1,-1.0,0.0,1e-05]
[1780556421807,97.6,64003.24,68.1,-1.0,0.0,1e-05]
[1780556422814,97.6,64003.05,68.1,-1.0,0.0,1e-05]
[1780556423821,97.6,64003.47,68.1,-1.0,0.0,1e-05]
[1780556424829,97.6,64003.77,68.1,-1.0,0.0,1e-05]
[1780556425838,97.6,63989.71,68.1,-1.0,0.0,1e-05]
[1780556427852,97.6,63992.47,68.1,-1.0,0.0,1e-05]
[1780556428858,97.6,63995.42,68.1,-1.0,0.0,1e-05]
[1780556429931,97.6,64002.73,68.1,-1.0,0.0,1e-05]
[1780556430873,97.6,64004.4,68.1,-1.0,0.0,1e-05]
[1780556431880,97.6,64003.74,68.1,-1.0,0.0,0.0]
[1780556432887,97.6,64004.42,68.1,-1.0,0.0,1e-05]
[1780556433542,97.6,64004.42,68.1,-1.0,0.0,1e-05]
[1780556433896,97.6,64004.62,68.1,-1.0,0.0,1e-05]
[1780556434901,97.6,63996.9,68.1,-1.0,0.0,0.0]
[1780556435908,97.6,63993.57,68.1,-1.0,0.0,0.0]
[1780556436914,97.6,63993.62,68.1,-1.0,0.0,0.0]
[1780556437922,97.6,63993.4,68.1,-1.0,0.0,0.0]
[1780556439936,97.6,63995.77,68.1,-1.0,0.0,0.0]
[1780556440943,97.6,63998.85,68.1,-1.0,0.0,0.0]
[1780556441950,97.6,63989.99,68.1,-1.0,0.0,0.0]
[1780556442957,97.6,63984.01,68.1,-1.0,0.0,0.0]
[1780556443964,97.6,63983.92,68.1,-1.0,0.0,0.0]
[1780556444265,97.6,63983.92,68.1,-1.0,0.0,0.0]
[1780556444972,97.6,63981.89,68.1,-1.0,0.0,0.0]
[1780556445979,97.6,63985.57,68.1,-1.0,0.0,0.0]
[1780556446986,97.6,63989.84,68.1,-1.0,0.0,0.0]
[1780556447993,97.6,63988.44,68.1,-1.0,0.0,0.0]
[1780556449000,97.6,63988.66,68.1,-1.0,0.0,0.0]
[1780556450008,97.6,63989.72,68.1,-1.0,0.0,0.0]
[1780556451014,97.6,63985.77,68.1,-1.0,0.0,0.0]
[1780556452022,97.6,63992.97,68.1,-1.0,0.0,0.0]
[1780556453029,97.6,63994.46,68.1,-1.0,0.0,0.0]
[1780556454036,97.6,63991.24,68.1,-1.0,0.0,0.0]
[1780556455043,97.6,63988.76,68.1,-1.0,0.0,0.0]
[1780556456050,97.6,63984.21,68.1,-1.0,0.0,0.0]
[1780556457057,97.6,63983.35,68.1,-1.0,0.0,0.0]
[1780556459071,97.6,63985.72,68.1,-1.0,0.0,0.0]
[1780556460078,97.6,63987.55,68.1,-1.0,0.0,0.0]
[1780556461086,97.6,63986.54,68.1,-1.0,0.0,0.0]
[1780556462114,97.6,63982.14,68.1,-1.0,0.0,0.0]
[1780556463139,97.6,63982.14,68.1,-1.0,0.0,0.0]
[1780556463116,97.6,63971.14,68.1,-1.0,0.0,0.0]
[1780556464124,97.6,63969.25,68.1,-1.0,0.0,0.0]
[1780556465130,97.6,63969.49,68.1,-1.0,0.0,0.0]
[1780556466139,97.6,63972.48,68.1,-1.0,0.0,0.0]
[1780556467145,97.6,63978.12,68.1,-1.0,0.0,0.0]
[1780556468152,97.6,63977.92,68.1,-1.0,0.0,0.0]
[1780556469159,97.6,63981.84,68.1,-1.0,0.0,0.0]
[1780556470166,97.6,63982.9,68.1,-1.0,0.0,0.0]
[1780556471173,97.6,63984.73,68.1,-1.0,0.0,0.0]
[1780556472181,97.6,63978.39,68.1,-1.0,0.0,0.0]
[1780556472739,97.6,63978.39,68.1,-1.0,0.0,0.0]
[1780556473187,97.6,63976.39,68.1,-1.0,0.0,0.0]
[1780556474740,97.6,63976.39,68.1,-1.0,0.0,0.0]
[1780556475201,97.6,63977.56,68.1,-1.0,0.0,0.0]
[1780556476209,97.6,63980.18,68.1,-1.0,0.0,0.0]
[1780556477215,97.6,63973.42,68.1,-1.0,0.0,0.0]
[1780556478222,97.6,63969.25,68.1,-1.0,0.0,0.0]
[1780556479229,97.6,63966.63,68.1,-1.0,0.0,0.0]
[1780556480236,97.6,63964.8,68.1,-1.0,0.0,0.0]
[1780556480741,97.6,63964.8,68.1,-1.0,0.0,0.0]
[1780556481245,97.6,63965.68,68.1,-1.0,0.0,0.0]
[1780556482251,97.6,63961.33,68.1,-1.0,0.0,0.0]
[1780556484294,97.6,63961.29,68.1,-1.0,0.0,0.0]
[1780556484375,97.6,63972.24,68.1,-1.0,0.0,0.0]
[1780556485274,97.6,63976.01,68.1,-1.0,0.0,0.0]
[1780556486332,97.6,63976.01,68.1,-1.0,0.0,0.0]
[1780556486397,97.6,63988.01,68.1,-1.0,0.0,0.0]
[1780556487584,97.6,63988.01,68.1,-1.0,0.0,0.0]
[1780556487628,97.6,63987.35,68.1,-1.0,0.0,0.0]
[1780556488297,97.6,63988.97,68.1,-1.0,0.0,0.0]
[1780556489306,97.6,63987.3,68.1,-1.0,0.0,0.0]
[1780556490417,97.6,63987.3,68.1,-1.0,0.0,0.0]
[1780556490513,97.6,63979.51,68.1,-1.0,0.0,0.0]
[1780556491319,97.6,63983.5,68.1,-1.0,0.0,0.0]
[1780556492326,97.6,63980.37,68.1,-1.0,0.0,0.0]
[1780556493333,97.6,63977.04,68.1,-1.0,0.0,0.0]
[1780556494340,97.6,63979.31,68.1,-1.0,0.0,0.0]
[1780556495347,97.6,63983.83,68.1,-1.0,0.0,0.0]
[1780556496354,97.6,63981.35,68.1,-1.0,0.0,0.0]
[1780556497361,97.6,63977.97,68.1,-1.0,0.0,0.0]
[1780556498368,97.6,63977.37,68.1,-1.0,0.0,0.0]
[1780556499837,97.6,63977.37,68.1,-1.0,0.0,0.0]
[1780556499944,97.6,63978.6,68.1,-1.0,0.0,0.0]
[1780556500742,97.6,63978.6,68.1,-1.0,0.0,0.0]
[1780556500840,97.6,63976.42,68.1,-1.0,0.0,0.0]
[1780556501392,97.6,63967.82,68.1,-1.0,0.0,0.0]
[1780556502399,97.6,63966.44,68.1,-1.0,0.0,0.0]
[1780556503406,97.6,63966.68,68.1,-1.0,0.0,0.0]
[1780556504424,97.6,63976.8,68.1,-1.0,0.0,0.0]
[1780556505425,97.6,63970.47,68.1,-1.0,0.0,0.0]
[1780556506431,97.6,63979.46,68.1,-1.0,0.0,0.0]
[1780556507441,97.6,63977.97,68.1,-1.0,0.0,0.0]
[1780556508448,97.6,63970.56,68.1,-1.0,0.0,0.0]
[1780556509455,97.6,63970.93,68.1,-1.0,0.0,0.0]
[1780556510463,97.6,63970.65,68.1,-1.0,0.0,0.0]
[1780556511470,97.6,63971.07,68.1,-1.0,0.0,0.0]
[1780556512477,97.6,63970.77,68.1,-1.0,0.0,0.0]
[1780556513484,97.6,63971.2,68.1,-1.0,0.0,0.0]
[1780556514491,97.6,63974.82,68.1,-1.0,0.0,0.0]
[1780556515499,97.6,63976.79,68.1,-1.0,0.0,0.0]
[1780556516506,97.6,63979.34,68.1,-1.0,0.0,0.0]
[1780556519092,97.6,63978.0,68.1,-1.0,0.0,0.0]
[1780556519527,97.6,63978.16,68.1,-1.0,0.0,0.0]
[1780556520534,97.6,63979.5,68.1,-1.0,0.0,0.0]
[1780556521742,97.6,63979.5,68.1,-1.0,0.0,0.0]
[1780556521792,97.6,63981.44,68.1,-1.0,0.0,0.0]
[1780556522548,97.6,63990.41,68.1,-1.0,0.0,0.0]
[1780556523555,97.6,63985.01,68.1,-1.0,0.0,0.0]
[1780556524566,97.6,63986.04,68.1,-1.0,0.0,0.0]
[1780556525570,97.6,63974.73,68.1,-1.0,0.0,0.0]
[1780556526577,97.6,63970.17,68.1,-1.0,0.0,0.0]
[1780556527870,97.6,63970.17,68.1,-1.0,0.0,0.0]
[1780556528098,97.6,63970.17,68.1,-1.0,0.0,0.0]
[1780556528202,97.6,63970.32,68.1,-1.0,0.0,0.0]
[1780556529245,97.6,63944.46,68.1,-1.0,0.0,0.0]
[1780556529598,97.6,63934.79,68.1,-1.0,0.0,0.0]
[1780556530800,97.6,63934.79,68.1,-1.0,0.0,0.0]
[1780556531102,97.6,63934.05,68.1,-1.0,0.0,0.0]
[1780556532256,97.6,63934.05,68.1,-1.0,0.0,0.0]
[1780556531612,97.6,63923.6,68.1,-1.0,0.0,0.0]
[1780556532618,97.6,63912.44,68.1,-1.0,0.0,0.0]
[1780556533626,97.6,63915.59,68.1,-1.0,0.0,0.0]
[1780556534587,97.6,63915.59,68.1,-1.0,0.0,0.0]
[1780556535023,97.6,63915.05,68.1,-1.0,0.0,0.0]
[1780556535640,97.6,63921.66,68.1,-1.0,0.0,0.0]
[1780556537007,97.6,63921.66,68.1,-1.0,0.0,0.0]
[1780556537088,97.6,63924.63,68.1,-1.0,0.0,0.0]
[1780556537654,97.6,63925.32,68.1,-1.0,0.0,0.0]
[1780556539229,97.6,63925.7,68.1,-1.0,0.0,0.0]
[1780556540676,97.6,63926.15,68.1,-1.0,0.0,0.0]
[1780556541683,97.6,63932.27,68.1,-1.0,0.0,0.0]
[1780556543065,97.6,63932.27,68.1,-1.0,0.0,0.0]
[1780556543164,97.6,63939.09,68.1,-1.0,0.0,0.0]
[1780556543697,97.6,63937.43,68.1,-1.0,0.0,0.0]
[1780556544704,97.6,63933.48,68.1,-1.0,0.0,0.0]
[1780556545711,97.6,63937.8,68.1,-1.0,0.0,0.0]
[1780556546718,97.6,63942.96,68.1,-1.0,0.0,0.0]
[1780556547725,97.6,63940.24,68.1,-1.0,0.0,0.0]
[1780556548732,97.6,63937.7,68.1,-1.0,0.0,0.0]
[1780556549739,97.6,63937.89,68.1,-1.0,0.0,0.0]
[1780556550747,97.6,63936.62,68.1,-1.0,0.0,0.0]
[1780556551754,97.6,63931.69,68.1,-1.0,0.0,0.0]
[1780556552760,97.6,63929.7,68.1,-1.0,0.0,0.0]
[1780556553944,97.6,63929.7,68.1,-1.0,0.0,0.0]
[1780556553989,97.6,63921.37,68.1,-1.0,0.0,0.0]
[1780556554778,97.6,63919.68,68.1,-1.0,0.0,0.0]
[1780556555785,97.6,63917.24,68.1,-1.0,0.0,0.0]
[1780556556792,97.6,63918.23,68.1,-1.0,0.0,0.0]
[1780556557799,97.6,63916.16,68.1,-1.0,0.0,0.0]
[1780556558806,97.6,63914.85,68.1,-1.0,0.0,0.0]
[1780556560205,97.6,63914.85,68.1,-1.0,0.0,0.0]
[1780556560281,97.6,63922.43,68.1,-1.0,0.0,0.0]
[1780556560820,97.6,63931.93,68.1,-1.0,0.0,0.0]
[1780556561827,97.6,63935.01,68.1,-1.0,0.0,0.0]
[1780556562834,97.6,63935.9,68.1,-1.0,0.0,0.0]
[1780556563425,97.6,63935.9,68.1,-1.0,0.0,0.0]
[1780556563841,97.6,63936.75,68.1,-1.0,0.0,0.0]
[1780556564847,97.6,63931.51,68.1,-1.0,0.0,0.0]
[1780556565855,97.6,63927.69,68.1,-1.0,0.0,0.0]
[1780556566861,97.6,63925.12,68.1,-1.0,0.0,0.0]
[1780556567869,97.6,63920.3,68.1,-1.0,0.0,0.0]
[1780556568876,97.6,63921.86,68.1,-1.0,0.0,0.0]
[1780556569883,97.6,63924.83,68.1,-1.0,0.0,0.0]
[1780556570890,97.6,63924.33,68.1,-1.0,0.0,0.0]
[1780556573911,97.6,63927.73,68.1,-1.0,0.0,0.0]
[1780556574918,97.6,63936.72,68.1,-1.0,0.0,0.0]
[1780556575925,97.6,63941.23,68.1,-1.0,0.0,0.0]
[1780556576932,97.6,63940.54,68.1,-1.0,0.0,0.0]
[1780556578283,97.6,63948.84,68.1,-1.0,0.0,0.0]
[1780556578946,97.6,63947.43,68.1,-1.0,0.0,0.0]
[1780556580348,97.6,63945.77,68.1,-1.0,0.0,0.0]
[1780556581349,97.6,63930.6,68.1,-1.0,0.0,0.0]
[1780556581966,97.6,63923.29,68.1,-1.0,0.0,0.0]
[1780556582974,97.6,63924.49,68.1,-1.0,0.0,0.0]
[1780556583981,97.6,63923.32,68.1,-1.0,0.0,0.0]
[1780556584987,97.6,63913.26,68.1,-1.0,0.0,0.0]
[1780556585638,97.6,63913.26,68.1,-1.0,0.0,0.0]
[1780556586252,97.6,63913.26,68.1,-1.0,0.0,0.0]
[1780556586339,97.6,63911.7,68.1,-1.0,0.0,0.0]
[1780556587003,97.6,63910.58,68.1,-1.0,0.0,0.0]
[1780556588022,97.6,63908.87,68.1,-1.0,0.0,0.0]
[1780556589024,97.6,63907.83,68.1,-1.0,0.0,0.0]
[1780556590339,97.6,63903.74,68.1,-1.0,0.0,0.0]
[1780556591039,97.6,63909.55,68.1,-1.0,0.0,0.0]
[1780556592046,97.6,63910.95,68.1,-1.0,0.0,0.0]
[1780556593053,97.6,63917.32,68.1,-1.0,0.0,0.0]
[1780556594060,97.6,63921.38,68.1,-1.0,0.0,0.0]
[1780556595067,97.6,63919.72,68.1,-1.0,0.0,0.0]
[1780556596238,97.6,63919.72,68.1,-1.0,0.0,0.0]
[1780556596338,97.6,63923.0,68.1,-1.0,0.0,0.0]
[1780556597081,97.6,63922.61,68.1,-1.0,0.0,0.0]
[1780556598088,97.6,63921.81,68.1,-1.0,0.0,0.0]
[1780556599094,97.6,63921.15,68.1,-1.0,0.0,0.0]
[1780556600102,97.6,63926.59,68.1,-1.0,0.0,0.0]
[1780556601240,97.6,63937.1,68.1,-1.0,0.0,0.0]
[1780556602281,97.6,63937.1,68.1,-1.0,0.0,0.0]
[1780556602376,97.6,63941.45,68.1,-1.0,0.0,0.0]
[1780556603123,97.6,63938.33,68.1,-1.0,0.0,0.0]
[1780556604133,97.6,63939.22,68.1,-1.0,0.0,0.0]
[1780556605141,97.6,63945.97,68.1,-1.0,0.0,0.0]
[1780556605416,97.6,63945.97,68.1,-1.0,0.0,0.0]
[1780556605991,97.6,63945.97,68.1,-1.0,0.0,0.0]
[1780556606263,97.6,63958.33,68.1,-1.0,0.0,0.0]
[1780556606540,97.6,63958.33,68.1,-1.0,0.0,0.0]
[1780556607155,97.6,63954.22,68.1,-1.0,0.0,0.0]
[1780556608162,97.6,63948.97,68.1,-1.0,0.0,0.0]
[1780556609169,97.6,63946.33,68.1,-1.0,0.0,0.0]
[1780556610175,97.6,63941.41,68.1,-1.0,0.0,0.0]
[1780556611183,97.6,63943.08,68.1,-1.0,0.0,0.0]
[1780556612190,97.6,63940.3,68.1,-1.0,0.0,0.0]
[1780556613197,97.6,63940.57,68.1,-1.0,0.0,0.0]
[1780556614245,97.6,63940.57,68.1,-1.0,0.0,0.0]
[1780556614303,97.6,63931.78,68.1,-1.0,0.0,0.0]
[1780556615210,97.6,63929.12,68.1,-1.0,0.0,0.0]
[1780556616219,97.6,63930.77,68.1,-1.0,0.0,0.0]
[1780556616459,97.6,63930.77,68.1,-1.0,0.0,0.0]
[1780556617225,97.6,63926.98,68.1,-1.0,0.0,0.0]
[1780556618232,97.6,63921.58,68.1,-1.0,0.0,0.0]
[1780556619238,97.6,63931.46,68.1,-1.0,0.0,0.0]
[1780556620246,97.6,63936.27,68.1,-1.0,0.0,0.0]
[1780556621252,97.6,63934.33,68.1,-1.0,0.0,0.0]
[1780556622261,97.6,63935.86,68.1,-1.0,0.0,0.0]
[1780556623267,97.6,63936.11,68.1,-1.0,0.0,0.0]
[1780556624274,97.6,63935.49,68.1,-1.0,0.0,0.0]
[1780556625281,97.6,63931.09,68.1,-1.0,0.0,0.0]
[1780556626287,97.6,63930.24,68.1,-1.0,0.0,0.0]
[1780556628302,97.6,63928.86,68.1,-1.0,0.0,0.0]
[1780556629309,97.6,63928.48,68.1,-1.0,0.0,0.0]
[1780556631323,97.6,63928.71,68.1,-1.0,0.0,0.0]
[1780556632332,97.6,63928.49,68.1,-1.0,0.0,0.0]
[1780556633338,97.6,63925.64,68.1,-1.0,0.0,0.0]
[1780556633622,97.6,63925.64,68.1,-1.0,0.0,0.0]
[1780556633783,97.6,63925.64,68.1,-1.0,0.0,0.0]
[1780556634337,97.6,63925.64,68.1,-1.0,0.0,0.0]
[1780556634347,97.6,63918.79,68.1,-1.0,0.0,0.0]
[1780556635354,97.6,63923.5,68.1,-1.0,0.0,0.0]
[1780556636361,97.6,63925.2,68.1,-1.0,0.0,0.0]
[1780556636591,97.6,63925.2,68.1,-1.0,0.0,0.0]
[1780556637369,97.6,63920.97,68.1,-1.0,0.0,0.0]
[1780556638375,97.6,63919.01,68.1,-1.0,0.0,0.0]
[1780556638459,97.6,63919.01,68.1,-1.0,0.0,0.0]
[1780556639382,97.6,63910.19,68.1,-1.0,0.0,0.0]
[1780556639569,97.6,63910.19,68.1,-1.0,0.0,0.0]
[1780556640389,97.6,63909.02,68.1,-1.0,0.0,0.0]
[1780556641396,97.6,63911.68,68.1,-1.0,0.0,0.0]
[1780556642403,97.6,63914.26,68.1,-1.0,0.0,0.0]
[1780556643410,97.6,63911.88,68.1,-1.0,0.0,0.0]
[1780556644418,97.6,63908.5,68.1,-1.0,0.0,0.0]
[1780556645424,97.6,63906.45,68.1,-1.0,0.0,0.0]
[1780556646432,97.6,63895.84,68.1,-1.0,0.0,0.0]
[1780556647439,97.6,63897.56,68.1,-1.0,0.0,0.0]
[1780556648478,97.6,63897.81,68.1,-1.0,0.0,0.0]
[1780556649453,97.6,63902.99,68.1,-1.0,0.0,0.0]
[1780556650460,97.6,63896.76,68.1,-1.0,0.0,0.0]
[1780556651467,97.6,63896.88,68.1,-1.0,0.0,0.0]
[1780556653206,97.6,63889.49,68.1,-1.0,0.0,0.0]
[1780556653481,97.6,63891.8,68.1,-1.0,0.0,0.0]
[1780556654489,97.6,63887.9,68.1,-1.0,0.0,0.0]
[1780556656671,97.6,63887.97,68.1,-1.0,0.0,0.0]
[1780556656678,97.6,63887.97,68.1,-1.0,0.0,0.0]
[1780556657240,97.6,63887.97,68.1,-1.0,0.0,0.0]
[1780556657261,97.6,63887.61,68.1,-1.0,0.0,0.0]
[1780556657857,97.6,63887.61,68.1,-1.0,0.0,0.0]
[1780556658178,97.6,63887.61,68.1,-1.0,0.0,0.0]
[1780556658237,97.6,63873.19,68.1,-1.0,0.0,0.0]
[1780556658602,97.6,63873.19,68.1,-1.0,0.0,0.0]
[1780556658684,97.6,63867.11,68.1,-1.0,0.0,0.0]
[1780556659524,97.6,63868.22,68.1,-1.0,0.0,0.0]
[1780556661217,97.6,63868.06,68.1,-1.0,0.0,0.0]
[1780556662005,97.6,63867.09,68.1,-1.0,0.0,0.0]
[1780556662547,97.6,63866.4,68.1,-1.0,0.0,0.0]
[1780556663552,97.6,63862.27,68.1,-1.0,0.0,0.0]
[1780556664558,97.6,63863.65,68.1,-1.0,0.0,0.0]
[1780556665569,97.6,63862.13,68.1,-1.0,0.0,0.0]
[1780556667451,97.6,63863.82,68.1,-1.0,0.0,0.0]
[1780556667583,97.6,63864.71,68.1,-1.0,0.0,0.0]
[1780556668590,97.6,63863.66,68.1,-1.0,0.0,0.0]
[1780556669597,97.6,63865.69,68.1,-1.0,0.0,0.0]
[1780556670604,97.6,63867.41,68.1,-1.0,0.0,0.0]
[1780556671895,97.6,63867.41,68.1,-1.0,0.0,0.0]
[1780556671974,97.6,63870.29,68.1,-1.0,0.0,0.0]
[1780556672618,97.6,63876.25,68.1,-1.0,0.0,0.0]
[1780556673625,97.6,63867.03,68.1,-1.0,0.0,0.0]
[1780556674632,97.6,63861.43,68.1,-1.0,0.0,0.0]
[1780556675963,97.6,63860.55,68.1,-1.0,0.0,0.0]
[1780556677212,97.6,63859.68,68.1,-1.0,0.0,0.0]
[1780556677654,97.6,63850.12,68.1,-1.0,0.0,0.0]
[1780556678685,97.6,63850.12,68.1,-1.0,0.0,0.0]
[1780556679140,97.6,63843.42,68.1,-1.0,0.0,0.0]
[1780556679978,97.6,63843.42,68.1,-1.0,0.0,0.0]
[1780556680199,97.6,63843.42,68.1,-1.0,0.0,0.0]
[1780556680269,97.6,63837.02,68.1,-1.0,0.0,0.0]
[1780556681304,97.6,63825.81,68.1,-1.0,0.0,0.0]
[1780556681636,97.6,63825.81,68.1,-1.0,0.0,0.0]
[1780556681690,97.6,63823.91,68.1,-1.0,0.0,0.0]
[1780556682697,97.6,63827.41,68.1,-1.0,0.0,0.0]
[1780556683711,97.6,63824.09,68.1,-1.0,0.0,0.0]
[1780556684718,97.6,63856.94,68.1,-1.0,0.0,0.0]
[1780556685726,97.6,63850.13,68.1,-1.0,0.0,0.0]
[1780556686733,97.6,63846.93,68.1,-1.0,0.0,0.0]
[1780556687946,97.6,63854.27,68.1,-1.0,0.0,0.0]
[1780556688748,97.6,63856.19,68.1,-1.0,0.0,0.0]
[1780556691335,97.6,63847.0,68.1,-1.0,0.0,0.0]
[1780556691779,97.6,63850.67,68.1,-1.0,0.0,0.0]
[1780556693212,97.6,63855.17,68.1,-1.0,0.0,0.0]
[1780556693713,97.6,63855.17,68.1,-1.0,0.0,0.0]
[1780556693991,97.6,63858.28,68.1,-1.0,0.0,0.0]
[1780556694999,97.6,63855.37,68.1,-1.0,0.0,0.0]
[1780556696019,97.6,63852.12,68.1,-1.0,0.0,0.0]
[1780556697017,97.6,63854.05,68.1,-1.0,0.0,0.0]
[1780556698024,97.6,63855.85,68.1,-1.0,0.0,0.0]
[1780556699031,97.6,63859.99,68.1,-1.0,0.0,0.0]
[1780556700040,97.6,63858.67,68.1,-1.0,0.0,0.0]
[1780556701045,97.6,63863.38,68.1,-1.0,0.0,0.0]
[1780556703061,97.6,63858.21,68.1,-1.0,0.0,0.0]
[1780556704068,97.6,63864.47,68.1,-1.0,0.0,0.0]
[1780556705075,97.6,63861.52,68.1,-1.0,0.0,0.0]
[1780556706082,97.6,63853.07,68.1,-1.0,0.0,0.0]
[1780556707089,97.6,63842.92,68.1,-1.0,0.0,0.0]
[1780556708096,97.6,63836.25,68.1,-1.0,0.0,0.0]
[1780556709104,97.6,63838.79,68.1,-1.0,0.0,0.0]
[1780556710110,97.6,63843.7,68.1,-1.0,0.0,0.0]
[1780556711117,97.6,63847.27,68.1,-1.0,0.0,0.0]
[1780556712124,97.6,63847.82,68.1,-1.0,0.0,0.0]
[1780556713131,97.6,63848.55,68.1,-1.0,0.0,0.0]
[1780556714139,97.6,63854.85,68.1,-1.0,0.0,0.0]
[1780556715032,97.6,63854.85,68.1,-1.0,0.0,0.0]
[1780556715154,97.6,63859.27,68.1,-1.0,0.0,0.0]
[1780556716402,97.6,63859.27,68.1,-1.0,0.0,0.0]
[1780556716443,97.6,63868.5,68.1,-1.0,0.0,0.0]
[1780556717167,97.6,63873.22,68.1,-1.0,0.0,0.0]
[1780556718332,97.6,63868.62,68.1,-1.0,0.0,0.0]
[1780556719180,97.6,63867.57,68.1,-1.0,0.0,0.0]
[1780556720187,97.6,63862.14,68.1,-1.0,0.0,0.0]
[1780556721194,97.6,63861.21,68.1,-1.0,0.0,0.0]
[1780556722210,97.6,63862.0,68.1,-1.0,0.0,0.0]
[1780556723210,97.6,63866.32,68.1,-1.0,0.0,0.0]
[1780556724217,97.6,63866.17,68.1,-1.0,0.0,0.0]
[1780556725224,97.6,63867.04,68.1,-1.0,0.0,0.0]
[1780556726230,97.6,63866.59,68.1,-1.0,0.0,0.0]
[1780556727238,97.6,63853.02,68.1,-1.0,0.0,0.0]
[1780556728047,97.6,63853.02,68.1,-1.0,0.0,0.0]
[1780556728561,97.6,63853.02,68.1,-1.0,0.0,0.0]
[1780556728245,97.6,63846.76,68.1,-1.0,0.0,0.0]
[1780556729252,97.6,63835.1,68.1,-1.0,0.0,0.0]
[1780556729922,97.6,63835.1,68.1,-1.0,0.0,0.0]
[1780556730259,97.6,63834.33,68.1,-1.0,0.0,0.0]
[1780556731266,97.6,63836.3,68.1,-1.0,0.0,0.0]
[1780556732273,97.6,63835.28,68.1,-1.0,0.0,0.0]
[1780556733280,97.6,63836.11,68.1,-1.0,0.0,0.0]
[1780556734287,97.6,63837.01,68.1,-1.0,0.0,0.0]
[1780556735294,97.6,63843.1,68.1,-1.0,0.0,0.0]
[1780556736301,97.6,63844.76,68.1,-1.0,0.0,0.0]
[1780556737308,97.6,63847.09,68.1,-1.0,0.0,0.0]
[1780556738318,97.6,63849.76,68.1,-1.0,0.0,0.0]
[1780556739325,97.6,63850.18,68.1,-1.0,0.0,0.0]
[1780556740526,97.6,63850.18,68.1,-1.0,0.0,0.0]
[1780556741559,97.6,63850.07,68.1,-1.0,0.0,0.0]
[1780556741339,97.6,63854.66,68.1,-1.0,0.0,0.0]
[1780556742346,97.6,63856.46,68.1,-1.0,0.0,0.0]
[1780556744360,97.6,63850.21,68.1,-1.0,0.0,0.0]
[1780556745371,97.6,63840.57,68.1,-1.0,0.0,0.0]
[1780556746377,97.6,63837.64,68.1,-1.0,0.0,0.0]
[1780556747384,97.6,63837.38,68.1,-1.0,0.0,0.0]
[1780556748391,97.6,63837.94,68.1,-1.0,0.0,0.0]
[1780556749398,97.6,63839.58,68.1,-1.0,0.0,0.0]
[1780556750405,97.6,63841.25,68.1,-1.0,0.0,0.0]
[1780556751412,97.6,63841.57,68.1,-1.0,0.0,0.0]
[1780556752419,97.6,63840.87,68.1,-1.0,0.0,0.0]
[1780556753427,97.6,63841.1,68.1,-1.0,0.0,0.0]
[1780556754736,97.6,63841.1,68.1,-1.0,0.0,0.0]
[1780556754434,97.6,63832.07,68.1,-1.0,0.0,0.0]
[1780556755441,97.6,63820.35,68.1,-1.0,0.0,0.0]
[1780556756542,97.6,63819.04,68.1,-1.0,0.0,0.0]
[1780556756943,97.6,63819.04,68.1,-1.0,0.0,0.0]
[1780556757460,97.6,63814.77,68.1,-1.0,0.0,0.0]
[1780556758466,97.6,63815.84,68.1,-1.0,0.0,0.0]
[1780556759474,97.6,63816.04,68.1,-1.0,0.0,0.0]
[1780556760481,97.6,63815.84,68.1,-1.0,0.0,0.0]
[1780556761488,97.6,63824.18,68.1,-1.0,0.0,0.0]
[1780556762495,97.6,63833.04,68.1,-1.0,0.0,0.0]
[1780556763186,97.6,63833.04,68.1,-1.0,0.0,0.0]
[1780556763502,97.6,63837.13,68.1,-1.0,0.0,0.0]
[1780556764509,97.6,63823.82,68.1,-1.0,0.0,0.0]
[1780556765516,97.6,63824.55,68.1,-1.0,0.0,0.0]
[1780556766523,97.6,63825.84,68.1,-1.0,0.0,0.0]
[1780556767534,97.6,63825.26,68.1,-1.0,0.0,0.0]
[1780556768542,97.6,63829.5,68.1,-1.0,0.0,0.0]
[1780556769549,97.6,63833.21,68.1,-1.0,0.0,0.0]
[1780556770556,97.6,63833.76,68.1,-1.0,0.0,0.0]
[1780556772570,97.6,63834.0,68.1,-1.0,0.0,0.0]
[1780556773577,97.6,63818.72,68.1,-1.0,0.0,0.0]
[1780556774584,97.6,63822.13,68.1,-1.0,0.0,0.0]
[1780556775591,97.6,63802.17,68.1,-1.0,0.0,0.0]
[1780556776598,97.6,63795.5,68.1,-1.0,0.0,0.0]
[1780556777609,97.6,63790.96,68.1,-1.0,0.0,0.0]
[1780556778064,97.6,63790.96,68.1,-1.0,0.0,0.0]
[1780556778616,97.6,63779.89,68.1,-1.0,0.0,0.0]
[1780556779623,97.6,63787.44,68.1,-1.0,0.0,0.0]
[1780556780630,97.6,63789.91,68.1,-1.0,0.0,0.0]
[1780556781637,97.6,63789.2,68.1,-1.0,0.0,0.0]
[1780556782644,97.6,63791.01,68.1,-1.0,0.0,0.0]
[1780556783655,97.6,63788.66,68.1,-1.0,0.0,0.0]
[1780556784661,97.6,63783.88,68.1,-1.0,0.0,0.0]
[1780556785668,97.6,63781.81,68.1,-1.0,0.0,0.0]
[1780556786838,97.6,63790.24,68.1,-1.0,0.0,0.0]
[1780556787682,97.6,63790.81,68.1,-1.0,0.0,0.0]
[1780556788693,97.6,63777.24,68.1,-1.0,0.0,0.0]
[1780556789696,97.6,63774.09,68.1,-1.0,0.0,0.0]
[1780556790807,97.6,63774.4,68.1,-1.0,0.0,0.0]
[1780556792037,97.6,63774.54,68.1,-1.0,0.0,0.0]
[1780556792717,97.6,63783.34,68.1,-1.0,0.0,0.0]
[1780556793724,97.6,63782.76,68.1,-1.0,0.0,0.0]
[1780556794731,97.6,63784.23,68.1,-1.0,0.0,0.0]
[1780556795737,97.6,63778.83,68.1,-1.0,0.0,0.0]
[1780556797229,97.6,63776.77,68.1,-1.0,0.0,0.0]
[1780556797752,97.6,63772.97,68.1,-1.0,0.0,0.0]
[1780556798760,97.6,63772.48,68.1,-1.0,0.0,0.0]
[1780556799766,97.6,63768.9,68.1,-1.0,0.0,0.0]
[1780556800773,97.6,63771.77,68.1,-1.0,0.0,0.0]
[1780556801779,97.6,63774.5,68.1,-1.0,0.0,0.0]
[1780556803945,97.6,63774.31,68.1,-1.0,0.0,0.0]
[1780556804801,97.6,63771.09,68.1,-1.0,0.0,0.0]
[1780556805802,97.6,63771.09,68.1,-1.0,0.0,0.0]
[1780556806064,97.6,63769.8,68.1,-1.0,0.0,0.0]
[1780556807028,97.6,63769.8,68.1,-1.0,0.0,0.0]
[1780556807091,97.6,63767.59,68.1,-1.0,0.0,0.0]
[1780556807832,97.6,63771.72,68.1,-1.0,0.0,0.0]
[1780556808839,97.6,63772.7,68.1,-1.0,0.0,0.0]
[1780556809846,97.6,63776.22,68.1,-1.0,0.0,0.0]
[1780556810853,97.6,63778.3,68.1,-1.0,0.0,0.0]
[1780556811860,97.6,63779.64,68.1,-1.0,0.0,0.0]
[1780556812867,97.6,63774.87,68.1,-1.0,0.0,0.0]
[1780556813875,97.6,63773.39,68.1,-1.0,0.0,0.0]
[1780556814881,97.6,63772.93,68.1,-1.0,0.0,0.0]
[1780556816894,97.6,63772.45,68.1,-1.0,0.0,0.0]
[1780556817902,97.6,63769.21,68.1,-1.0,0.0,0.0]
[1780556818909,97.6,63770.48,68.1,-1.0,0.0,0.0]
[1780556820923,97.6,63768.3,68.1,-1.0,0.0,0.0]
[1780556821930,97.6,63770.5,68.1,-1.0,0.0,0.0]
[1780556822937,97.6,63766.16,68.1,-1.0,0.0,0.0]
[1780556823981,97.6,63764.27,68.1,-1.0,0.0,0.0]
[1780556825121,97.6,63764.27,68.1,-1.0,0.0,0.0]
[1780556825536,97.6,63758.78,68.1,-1.0,0.0,0.0]
[1780556825930,97.6,63758.78,68.1,-1.0,0.0,0.0]
[1780556826137,97.6,63743.67,68.1,-1.0,0.0,0.0]
[1780556826804,97.6,63743.67,68.1,-1.0,0.0,0.0]
[1780556827218,97.6,63738.97,68.1,-1.0,0.0,0.0]
[1780556828215,97.6,63741.54,68.1,-1.0,0.0,0.0]
[1780556829220,97.6,63741.99,68.1,-1.0,0.0,0.0]
[1780556830037,97.6,63740.8,68.1,-1.0,0.0,0.0]
[1780556831044,97.6,63743.76,68.1,-1.0,0.0,0.0]
[1780556832051,97.6,63743.11,68.1,-1.0,0.0,0.0]
[1780556833274,97.6,63743.11,68.1,-1.0,0.0,0.0]
[1780556833354,97.6,63742.39,68.1,-1.0,0.0,0.0]
[1780556834065,97.6,63748.83,68.1,-1.0,0.0,0.0]
[1780556835072,97.6,63745.97,68.1,-1.0,0.0,0.0]
[1780556836082,97.6,63744.03,68.1,-1.0,0.0,0.0]
[1780556837089,97.6,63743.33,68.1,-1.0,0.0,0.0]
[1780556838096,97.6,63745.27,68.1,-1.0,0.0,0.0]
[1780556839103,97.6,63748.29,68.1,-1.0,0.0,0.0]
[1780556840110,97.6,63749.9,68.1,-1.0,0.0,0.0]
[1780556841149,97.6,63751.95,68.1,-1.0,0.0,0.0]
[1780556842124,97.6,63749.32,68.1,-1.0,0.0,0.0]
[1780556843131,97.6,63746.21,68.1,-1.0,0.0,0.0]
[1780556844276,97.6,63743.26,68.1,-1.0,0.0,0.0]
[1780556845159,97.6,63740.77,68.1,-1.0,0.0,0.0]
[1780556846166,97.6,63746.25,68.1,-1.0,0.0,0.0]
[1780556847174,97.6,63742.68,68.1,-1.0,0.0,0.0]
[1780556848638,97.6,63742.68,68.1,-1.0,0.0,0.0]
[1780556848180,97.6,63736.96,68.1,-1.0,0.0,0.0]
[1780556848952,97.6,63736.96,68.1,-1.0,0.0,0.0]
[1780556849503,97.6,63716.68,68.1,-1.0,0.0,0.0]
[1780556850295,97.6,63716.68,68.1,-1.0,0.0,0.0]
[1780556850395,97.6,63714.17,68.1,-1.0,0.0,0.0]
[1780556851205,97.6,63720.11,68.1,-1.0,0.0,0.0]
[1780556852213,97.6,63725.63,68.1,-1.0,0.0,0.0]
[1780556853218,97.6,63724.0,68.1,-1.0,0.0,0.0]
[1780556854225,97.6,63713.97,68.1,-1.0,0.0,0.0]
[1780556855232,97.6,63722.85,68.1,-1.0,0.0,0.0]
[1780556856239,97.6,63721.68,68.1,-1.0,0.0,0.0]
[1780556857021,97.6,63721.68,68.1,-1.0,0.0,0.0]
[1780556857246,97.6,63735.7,68.1,-1.0,0.0,0.0]
[1780556858100,97.6,63735.7,68.1,-1.0,0.0,0.0]
[1780556858253,97.6,63736.03,68.1,-1.0,0.0,0.0]
[1780556859261,97.6,63734.25,68.1,-1.0,0.0,0.0]
[1780556860267,97.6,63735.69,68.1,-1.0,0.0,0.0]
[1780556861274,97.6,63739.39,68.1,-1.0,0.0,0.0]
[1780556862281,97.6,63739.62,68.1,-1.0,0.0,0.0]
[1780556864295,97.6,63747.89,68.1,-1.0,0.0,0.0]
[1780556865302,97.6,63748.88,68.1,-1.0,0.0,0.0]
[1780556866704,97.6,63748.88,68.1,-1.0,0.0,0.0]
[1780556866309,97.6,63749.57,68.1,-1.0,0.0,0.0]
[1780556867514,97.6,63770.2,68.1,-1.0,0.0,0.0]
[1780556868191,97.6,63770.2,68.1,-1.0,0.0,0.0]
[1780556868324,97.6,63779.2,68.1,-1.0,0.0,0.0]
[1780556869500,97.6,63786.32,68.1,-1.0,0.0,0.0]
[1780556870338,97.6,63786.75,68.1,-1.0,0.0,0.0]
[1780556871345,97.6,63772.34,68.1,-1.0,0.0,0.0]
[1780556872518,97.6,63771.16,68.1,-1.0,0.0,0.0]
[1780556873359,97.6,63771.04,68.1,-1.0,0.0,0.0]
[1780556876380,97.6,63765.27,68.1,-1.0,0.0,0.0]
[1780556876762,97.6,63765.27,68.1,-1.0,0.0,0.0]
[1780556877387,97.6,63758.7,68.1,-1.0,0.0,0.0]
[1780556878396,97.6,63758.41,68.1,-1.0,0.0,0.0]
[1780556879431,97.6,63758.41,68.1,-1.0,0.0,0.0]
[1780556879724,97.6,63758.41,68.1,-1.0,0.0,0.0]
[1780556879590,97.6,63758.12,68.1,-1.0,0.0,0.0]
[1780556880521,97.6,63758.12,68.1,-1.0,0.0,0.0]
[1780556880581,97.6,63741.84,68.1,-1.0,0.0,0.0]
[1780556881415,97.6,63744.31,68.1,-1.0,0.0,0.0]
[1780556882623,97.6,63744.8,68.1,-1.0,0.0,0.0]
[1780556883429,97.6,63739.87,68.1,-1.0,0.0,0.0]
[1780556884057,97.6,63739.87,68.1,-1.0,0.0,0.0]
[1780556884146,97.6,63739.87,68.1,-1.0,0.0,0.0]
[1780556884555,97.6,63722.06,68.1,-1.0,0.0,0.0]
[1780556885130,97.6,63722.06,68.1,-1.0,0.0,0.0]
[1780556885444,97.6,63726.34,68.1,-1.0,0.0,0.0]
[1780556886451,97.6,63726.17,68.1,-1.0,0.0,0.0]
[1780556887458,97.6,63725.7,68.1,-1.0,0.0,0.0]
[1780556888465,97.6,63729.7,68.1,-1.0,0.0,0.0]
[1780556889701,97.6,63730.08,68.1,-1.0,0.0,0.0]
[1780556890479,97.6,63738.52,68.1,-1.0,0.0,0.0]
[1780556891486,97.6,63738.49,68.1,-1.0,0.0,0.0]
[1780556892493,97.6,63745.58,68.1,-1.0,0.0,0.0]
[1780556893500,97.6,63745.25,68.1,-1.0,0.0,0.0]
[1780556893793,97.6,63745.25,68.1,-1.0,0.0,0.0]
[1780556893907,97.6,63745.25,68.1,-1.0,0.0,0.0]
[1780556894519,97.6,63766.17,68.1,-1.0,0.0,0.0]
[1780556895034,97.6,63766.17,68.1,-1.0,0.0,0.0]
[1780556895521,97.6,63785.29,68.1,-1.0,0.0,0.0]
[1780556896526,97.6,63787.71,68.1,-1.0,0.0,0.0]
[1780556897533,97.6,63788.2,68.1,-1.0,0.0,0.0]
[1780556898540,97.6,63790.95,68.1,-1.0,0.0,0.0]
[1780556899546,97.6,63789.66,68.1,-1.0,0.0,0.0]
[1780556900554,97.6,63790.47,68.1,-1.0,0.0,0.0]
[1780556901566,97.6,63790.62,68.1,-1.0,0.0,0.0]
[1780556902572,97.6,63781.27,68.1,-1.0,0.0,0.0]
[1780556903580,97.6,63782.64,68.1,-1.0,0.0,0.0]
[1780556904587,97.6,63784.58,68.1,-1.0,0.0,0.0]
[1780556905594,97.6,63783.49,68.1,-1.0,0.0,0.0]
[1780556906601,97.6,63784.62,68.1,-1.0,0.0,0.0]
[1780556907608,97.6,63780.61,68.1,-1.0,0.0,0.0]
[1780556908615,97.6,63780.22,68.1,-1.0,0.0,0.0]
[1780556910629,97.6,63779.54,68.1,-1.0,0.0,0.0]
[1780556911757,97.6,63774.04,68.1,-1.0,0.0,0.0]
[1780556912643,97.6,63768.91,68.1,-1.0,0.0,0.0]
[1780556913150,97.6,63768.91,68.1,-1.0,0.0,0.0]
[1780556913657,97.6,63766.72,68.1,-1.0,0.0,0.0]
[1780556914016,97.6,63766.72,68.1,-1.0,0.0,0.0]
[1780556914163,97.6,63766.72,68.1,-1.0,0.0,0.0]
[1780556914657,97.6,63764.67,68.1,-1.0,0.0,0.0]
[1780556916671,97.6,63764.81,68.1,-1.0,0.0,0.0]
[1780556917678,97.6,63762.28,68.1,-1.0,0.0,0.0]
[1780556918685,97.6,63758.72,68.1,-1.0,0.0,0.0]
[1780556919692,97.6,63759.17,68.1,-1.0,0.0,0.0]
[1780556920699,97.6,63758.98,68.1,-1.0,0.0,0.0]
[1780556921706,97.6,63749.57,68.1,-1.0,0.0,0.0]
[1780556922713,97.6,63750.39,68.1,-1.0,0.0,0.0]
[1780556923720,97.6,63760.11,68.1,-1.0,0.0,0.0]
[1780556924727,97.6,63760.18,68.1,-1.0,0.0,0.0]
[1780556925734,97.6,63753.7,68.1,-1.0,0.0,0.0]
[1780556926741,97.6,63753.03,68.1,-1.0,0.0,0.0]
[1780556927748,97.6,63755.09,68.1,-1.0,0.0,0.0]
[1780556928755,97.6,63753.84,68.1,-1.0,0.0,0.0]
[1780556929761,97.6,63752.95,68.1,-1.0,0.0,0.0]
[1780556930770,97.6,63755.05,68.1,-1.0,0.0,0.0]
[1780556931776,97.6,63760.41,68.1,-1.0,0.0,0.0]
[1780556932783,97.6,63768.77,68.1,-1.0,0.0,0.0]
[1780556933790,97.6,63760.2,68.1,-1.0,0.0,0.0]
[1780556934797,97.6,63760.25,68.1,-1.0,0.0,0.0]
[1780556935804,97.6,63766.18,68.1,-1.0,0.0,0.0]
[1780556936811,97.6,63769.58,68.1,-1.0,0.0,0.0]
[1780556938825,97.6,63769.13,68.1,-1.0,0.0,0.0]
[1780556939832,97.6,63768.05,68.1,-1.0,0.0,0.0]
[1780556940839,97.6,63763.93,68.1,-1.0,0.0,0.0]
[1780556941864,97.6,63767.19,68.1,-1.0,0.0,0.0]
[1780556942871,97.6,63772.87,68.1,-1.0,0.0,0.0]
[1780556943878,97.6,63771.3,68.1,-1.0,0.0,0.0]
[1780556944886,97.6,63757.08,68.1,-1.0,0.0,0.0]
[1780556946395,97.6,63758.22,68.1,-1.0,0.0,0.0]
[1780556947591,97.6,63762.99,68.1,-1.0,0.0,0.0]
[1780556947907,97.6,63762.36,68.1,-1.0,0.0,0.0]
[1780556948914,97.6,63762.11,68.1,-1.0,0.0,0.0]
[1780556949921,97.6,63765.32,68.1,-1.0,0.0,0.0]
[1780556950928,97.6,63765.15,68.1,-1.0,0.0,0.0]
[1780556952737,97.6,63764.97,68.1,-1.0,0.0,0.0]
[1780556952942,97.6,63767.04,68.1,-1.0,0.0,0.0]
[1780556953949,97.6,63771.26,68.1,-1.0,0.0,0.0]
[1780556954956,97.6,63772.4,68.1,-1.0,0.0,0.0]
[1780556956322,97.6,63772.4,68.1,-1.0,0.0,0.0]
[1780556956579,97.6,63773.78,68.1,-1.0,0.0,0.0]
[1780556956979,97.6,63785.51,68.1,-1.0,0.0,0.0]
[1780556958399,97.6,63788.87,68.1,-1.0,0.0,0.0]
[1780556958985,97.6,63789.57,68.1,-1.0,0.0,0.0]
[1780556959992,97.6,63789.15,68.1,-1.0,0.0,0.0]
[1780556961216,97.6,63790.96,68.1,-1.0,0.0,0.0]
[1780556962007,97.6,63795.29,68.1,-1.0,0.0,0.0]
[1780556963013,97.6,63797.03,68.1,-1.0,0.0,0.0]
[1780556964020,97.6,63795.99,68.1,-1.0,0.0,0.0]
[1780556965028,97.6,63798.39,68.1,-1.0,0.0,0.0]
[1780556966035,97.6,63797.38,68.1,-1.0,0.0,0.0]
[1780556967601,97.6,63797.38,68.1,-1.0,0.0,0.0]
[1780556967632,97.6,63797.38,68.1,-1.0,0.0,0.0]
[1780556967724,97.6,63798.85,68.1,-1.0,0.0,0.0]
[1780556967859,97.6,63798.85,68.1,-1.0,0.0,0.0]
[1780556968021,97.6,63798.85,68.1,-1.0,0.0,0.0]
[1780556968402,97.6,63798.85,68.1,-1.0,0.0,0.0]
[1780556968424,97.6,63809.56,68.1,-1.0,0.0,0.0]
[1780556969349,97.6,63809.56,68.1,-1.0,0.0,0.0]
[1780556969406,97.6,63825.47,68.1,-1.0,0.0,0.0]
[1780556970067,97.6,63829.5,68.1,-1.0,0.0,0.0]
[1780556971467,97.6,63826.95,68.1,-1.0,0.0,0.0]
[1780556972081,97.6,63825.23,68.1,-1.0,0.0,0.0]
[1780556974095,97.6,63826.67,68.1,-1.0,0.0,0.0]
[1780556975102,97.6,63825.34,68.1,-1.0,0.0,0.0]
[1780556976108,97.6,63824.24,68.1,-1.0,0.0,0.0]
[1780556977116,97.6,63824.79,68.1,-1.0,0.0,0.0]
[1780556978124,97.6,63831.74,68.1,-1.0,0.0,0.0]
[1780556979130,97.6,63833.87,68.1,-1.0,0.0,0.0]
[1780556980138,97.6,63834.92,68.1,-1.0,0.0,0.0]
[1780556981144,97.6,63835.56,68.1,-1.0,0.0,0.0]
[1780556982642,97.6,63835.56,68.1,-1.0,0.0,0.0]
[1780556982691,97.6,63835.56,68.1,-1.0,0.0,0.0]
[1780556982712,97.6,63835.88,68.1,-1.0,0.0,0.0]
[1780556983719,97.6,63835.88,68.1,-1.0,0.0,0.0]
[1780556983732,97.6,63827.34,68.1,-1.0,0.0,0.0]
[1780556984165,97.6,63829.32,68.1,-1.0,0.0,0.0]
[1780556985628,97.6,63829.32,68.1,-1.0,0.0,0.0]
[1780556985727,97.6,63830.76,68.1,-1.0,0.0,0.0]
[1780556986592,97.6,63830.76,68.1,-1.0,0.0,0.0]
[1780556986669,97.6,63820.57,68.1,-1.0,0.0,0.0]
[1780556987186,97.6,63814.34,68.1,-1.0,0.0,0.0]
[1780556988193,97.6,63814.58,68.1,-1.0,0.0,0.0]
[1780556989751,97.6,63806.33,68.1,-1.0,0.0,0.0]
[1780556990326,97.6,63806.84,68.1,-1.0,0.0,0.0]
[1780556991214,97.6,63807.57,68.1,-1.0,0.0,0.0]
[1780556992797,97.6,63807.74,68.1,-1.0,0.0,0.0]
[1780556993227,97.6,63813.36,68.1,-1.0,0.0,0.0]
[1780556994891,97.6,63819.86,68.1,-1.0,0.0,0.0]
[1780556995244,97.6,63822.37,68.1,-1.0,0.0,0.0]
[1780556996253,97.6,63821.99,68.1,-1.0,0.0,0.0]
[1780556997259,97.6,63822.14,68.1,-1.0,0.0,0.0]
[1780556998266,97.6,63821.2,68.1,-1.0,0.0,0.0]
[1780556999273,97.6,63829.04,68.1,-1.0,0.0,0.0]
[1780556999997,97.6,63829.04,68.1,-1.0,0.0,0.0]
[1780557000842,97.6,63829.04,68.1,-1.0,0.0,0.0]
[1780557000285,97.6,63836.02,68.1,-1.0,0.0,0.0]
[1780557000984,97.6,63836.02,68.1,-1.0,0.0,0.0]
[1780557001788,97.6,63836.02,68.1,-1.0,0.0,0.0]
[1780557001883,97.6,63838.33,68.1,-1.0,0.0,0.0]
[1780557002392,97.6,63829.75,68.1,-1.0,0.0,0.0]
[1780557003308,97.6,63829.19,68.1,-1.0,0.0,0.0]
[1780557004316,97.6,63830.76,68.1,-1.0,0.0,0.0]
[1780557005323,97.6,63829.88,68.1,-1.0,0.0,0.0]
[1780557006330,97.6,63833.23,68.1,-1.0,0.0,0.0]
[1780557007337,97.6,63834.51,68.1,-1.0,0.0,0.0]
[1780557008868,97.6,63837.59,68.1,-1.0,0.0,0.0]
[1780557009351,97.6,63844.99,68.1,-1.0,0.0,0.0]
[1780557010656,97.6,63839.62,68.1,-1.0,0.0,0.0]
[1780557011365,97.6,63833.01,68.1,-1.0,0.0,0.0]
[1780557012372,97.6,63832.08,68.1,-1.0,0.0,0.0]
[1780557013379,97.6,63838.73,68.1,-1.0,0.0,0.0]
[1780557014386,97.6,63840.74,68.1,-1.0,0.0,0.0]
[1780557015393,97.6,63841.08,68.1,-1.0,0.0,0.0]
[1780557016400,97.6,63838.61,68.1,-1.0,0.0,0.0]
[1780557017407,97.6,63835.01,68.1,-1.0,0.0,0.0]
[1780557018680,97.6,63842.49,68.1,-1.0,0.0,0.0]
[1780557019426,97.6,63843.93,68.1,-1.0,0.0,0.0]
[1780557020905,97.6,63846.01,68.1,-1.0,0.0,0.0]
[1780557021440,97.6,63846.55,68.1,-1.0,0.0,0.0]
[1780557022447,97.6,63840.08,68.1,-1.0,0.0,0.0]
[1780557023566,97.6,63835.05,68.1,-1.0,0.0,0.0]
[1780557024460,97.6,63844.44,68.1,-1.0,0.0,0.0]
[1780557025468,97.6,63847.0,68.1,-1.0,0.0,0.0]
[1780557026264,97.6,63847.0,68.1,-1.0,0.0,0.0]
[1780557026478,97.6,63857.37,68.1,-1.0,0.0,0.0]
[1780557027109,97.6,63857.37,68.1,-1.0,0.0,0.0]
[1780557027636,97.6,63857.37,68.1,-1.0,0.0,0.0]
[1780557027664,97.6,63860.25,68.1,-1.0,0.0,0.0]
[1780557028493,97.6,63857.17,68.1,-1.0,0.0,0.0]
[1780557029500,97.6,63853.62,68.1,-1.0,0.0,0.0]
[1780557030507,97.6,63853.88,68.1,-1.0,0.0,0.0]
[1780557031515,97.6,63854.82,68.1,-1.0,0.0,0.0]
[1780557032521,97.6,63845.24,68.1,-1.0,0.0,0.0]
[1780557033528,97.6,63846.52,68.1,-1.0,0.0,0.0]
[1780557034535,97.6,63847.47,68.1,-1.0,0.0,0.0]
[1780557035189,97.6,63847.47,68.1,-1.0,0.0,0.0]
[1780557035542,97.6,63844.81,68.1,-1.0,0.0,0.0]
[1780557035988,97.6,63844.81,68.1,-1.0,0.0,0.0]
[1780557036272,97.6,63844.81,68.1,-1.0,0.0,0.0]
[1780557036549,97.6,63840.28,68.1,-1.0,0.0,0.0]
[1780557037556,97.6,63839.42,68.1,-1.0,0.0,0.0]
[1780557038563,97.6,63840.38,68.1,-1.0,0.0,0.0]
[1780557039570,97.6,63846.74,68.1,-1.0,0.0,0.0]
[1780557040663,97.6,63841.68,68.1,-1.0,0.0,0.0]
[1780557041829,97.6,63835.48,68.1,-1.0,0.0,0.0]
[1780557042763,97.6,63836.43,68.1,-1.0,0.0,0.0]
[1780557043599,97.6,63847.45,68.1,-1.0,0.0,0.0]
[1780557044607,97.6,63847.22,68.1,-1.0,0.0,0.0]
[1780557045615,97.6,63848.2,68.1,-1.0,0.0,0.0]
[1780557046622,97.6,63849.83,68.1,-1.0,0.0,0.0]
[1780557047629,97.6,63850.09,68.1,-1.0,0.0,0.0]
[1780557049643,97.6,63850.27,68.1,-1.0,0.0,0.0]
[1780557051660,97.6,63854.63,68.1,-1.0,0.0,0.0]
[1780557052667,97.6,63844.83,68.1,-1.0,0.0,0.0]
[1780557053674,97.6,63843.82,68.1,-1.0,0.0,0.0]
[1780557054681,97.6,63850.4,68.1,-1.0,0.0,0.0]
[1780557055693,97.6,63849.81,68.1,-1.0,0.0,0.0]
[1780557056698,97.6,63836.75,68.1,-1.0,0.0,0.0]
[1780557057705,97.6,63836.38,68.1,-1.0,0.0,0.0]
[1780557058712,97.6,63828.05,68.1,-1.0,0.0,0.0]
[1780557059719,97.6,63826.83,68.1,-1.0,0.0,0.0]
[1780557060727,97.6,63828.52,68.1,-1.0,0.0,0.0]
[1780557061734,97.6,63821.86,68.1,-1.0,0.0,0.0]
[1780557062335,97.6,63821.86,68.1,-1.0,0.0,0.0]
[1780557062743,97.6,63814.62,68.1,-1.0,0.0,0.0]
[1780557063353,97.6,63814.62,68.1,-1.0,0.0,0.0]
[1780557063763,97.6,63792.67,68.1,-1.0,0.0,0.0]
[1780557064306,97.6,63792.67,68.1,-1.0,0.0,0.0]
[1780557064759,97.6,63791.03,68.1,-1.0,0.0,0.0]
[1780557065766,97.6,63789.33,68.1,-1.0,0.0,0.0]
[1780557066774,97.6,63776.79,68.1,-1.0,0.0,0.0]
[1780557067915,97.6,63775.28,68.1,-1.0,0.0,0.0]
[1780557068788,97.6,63777.62,68.1,-1.0,0.0,0.0]
[1780557069795,97.6,63777.36,68.1,-1.0,0.0,0.0]
[1780557070802,97.6,63776.76,68.1,-1.0,0.0,0.0]
[1780557071809,97.6,63777.06,68.1,-1.0,0.0,0.0]
[1780557072912,97.6,63771.14,68.1,-1.0,0.0,0.0]
[1780557073824,97.6,63768.97,68.1,-1.0,0.0,0.0]
[1780557074389,97.6,63768.97,68.1,-1.0,0.0,0.0]
[1780557074955,97.6,63765.39,68.1,-1.0,0.0,0.0]
[1780557075958,97.6,63761.66,68.1,-1.0,0.0,0.0]
[1780557076844,97.6,63762.56,68.1,-1.0,0.0,0.0]
[1780557077851,97.6,63765.13,68.1,-1.0,0.0,0.0]
[1780557078858,97.6,63757.3,68.1,-1.0,0.0,0.0]
[1780557079866,97.6,63755.76,68.1,-1.0,0.0,0.0]
[1780557080871,97.6,63755.35,68.1,-1.0,0.0,0.0]
[1780557081879,97.6,63761.41,68.1,-1.0,0.0,0.0]
[1780557082987,97.6,63767.85,68.1,-1.0,0.0,0.0]
[1780557083893,97.6,63773.79,68.1,-1.0,0.0,0.0]
[1780557084900,97.6,63770.33,68.1,-1.0,0.0,0.0]
[1780557085907,97.6,63767.26,68.1,-1.0,0.0,0.0]
[1780557086914,97.6,63765.74,68.1,-1.0,0.0,0.0]
[1780557087921,97.6,63761.86,68.1,-1.0,0.0,0.0]
[1780557088928,97.6,63757.99,68.1,-1.0,0.0,0.0]
[1780557089935,97.6,63761.25,68.1,-1.0,0.0,0.0]
[1780557090942,97.6,63758.95,68.1,-1.0,0.0,0.0]
[1780557091321,97.6,63758.95,68.1,-1.0,0.0,0.0]
[1780557091950,97.6,63749.6,68.1,-1.0,0.0,0.0]
[1780557092546,97.6,63749.6,68.1,-1.0,0.0,0.0]
[1780557092957,97.6,63741.56,68.1,-1.0,0.0,0.0]
[1780557093782,97.6,63741.56,68.1,-1.0,0.0,0.0]
[1780557093975,97.6,63737.84,68.1,-1.0,0.0,0.0]
[1780557094805,97.6,63737.84,68.1,-1.0,0.0,0.0]
[1780557094979,97.6,63718.42,68.1,-1.0,0.0,0.0]
[1780557095361,97.6,63718.42,68.1,-1.0,0.0,0.0]
[1780557095879,97.6,63718.42,68.1,-1.0,0.0,0.0]
[1780557095985,97.6,63718.12,68.1,-1.0,0.0,0.0]
[1780557096994,97.6,63714.39,68.1,-1.0,0.0,0.0]
[1780557098008,97.6,63714.08,68.1,-1.0,0.0,0.0]
[1780557099010,97.6,63720.87,68.1,-1.0,0.0,0.0]
[1780557100017,97.6,63723.44,68.1,-1.0,0.0,0.0]
[1780557101024,97.6,63724.8,68.1,-1.0,0.0,0.0]
[1780557102370,97.6,63727.61,68.1,-1.0,0.0,0.0]
[1780557103919,97.6,63741.68,68.1,-1.0,0.0,0.0]
[1780557104045,97.6,63730.56,68.1,-1.0,0.0,0.0]
[1780557105052,97.6,63727.3,68.1,-1.0,0.0,0.0]
[1780557106059,97.6,63730.17,68.1,-1.0,0.0,0.0]
[1780557107066,97.6,63725.63,68.1,-1.0,0.0,0.0]
[1780557108077,97.6,63726.57,68.1,-1.0,0.0,0.0]
[1780557109082,97.6,63736.19,68.1,-1.0,0.0,0.0]
[1780557110309,97.6,63738.1,68.1,-1.0,0.0,0.0]
[1780557111097,97.6,63737.51,68.1,-1.0,0.0,0.0]
[1780557112104,97.6,63738.56,68.1,-1.0,0.0,0.0]
[1780557114118,97.6,63737.55,68.1,-1.0,0.0,0.0]
[1780557115125,97.6,63736.23,68.1,-1.0,0.0,0.0]
[1780557116131,97.6,63733.95,68.1,-1.0,0.0,0.0]
[1780557117139,97.6,63730.6,68.1,-1.0,0.0,0.0]
[1780557118553,97.6,63726.5,68.1,-1.0,0.0,0.0]
[1780557119153,97.6,63719.88,68.1,-1.0,0.0,0.0]
[1780557120792,97.6,63719.56,68.1,-1.0,0.0,0.0]
[1780557121182,97.6,63710.6,68.1,-1.0,0.0,0.0]
[1780557122189,97.6,63715.61,68.1,-1.0,0.0,0.0]
[1780557123196,97.6,63713.36,68.1,-1.0,0.0,0.0]
[1780557124203,97.6,63721.54,68.1,-1.0,0.0,0.0]
[1780557125210,97.6,63723.68,68.1,-1.0,0.0,0.0]
[1780557126218,97.6,63724.81,68.1,-1.0,0.0,0.0]
[1780557127225,97.6,63725.02,68.1,-1.0,0.0,0.0]
[1780557128232,97.6,63724.75,68.1,-1.0,0.0,0.0]
[1780557129239,97.6,63731.23,68.1,-1.0,0.0,0.0]
[1780557130246,97.6,63732.06,68.1,-1.0,0.0,0.0]
[1780557131253,97.6,63730.08,68.1,-1.0,0.0,0.0]
[1780557132260,97.6,63731.04,68.1,-1.0,0.0,0.0]
[1780557133267,97.6,63724.7,68.1,-1.0,0.0,0.0]
[1780557134274,97.6,63721.48,68.1,-1.0,0.0,0.0]
[1780557135281,97.6,63721.12,68.1,-1.0,0.0,0.0]
[1780557136759,97.6,63717.02,68.1,-1.0,0.0,0.0]
[1780557137295,97.6,63714.31,68.1,-1.0,0.0,0.0]
[1780557138302,97.6,63713.94,68.1,-1.0,0.0,0.0]
[1780557139309,97.6,63718.56,68.1,-1.0,0.0,0.0]
[1780557141323,97.6,63725.09,68.1,-1.0,0.0,0.0]
[1780557142330,97.6,63728.14,68.1,-1.0,0.0,0.0]
[1780557143338,97.6,63725.05,68.1,-1.0,0.0,0.0]
[1780557144344,97.6,63727.57,68.1,-1.0,0.0,0.0]
[1780557145352,97.6,63728.05,68.1,-1.0,0.0,0.0]
[1780557148374,97.6,63729.91,68.1,-1.0,0.0,0.0]
[1780557149381,97.6,63730.86,68.1,-1.0,0.0,0.0]
[1780557150389,97.6,63734.19,68.1,-1.0,0.0,0.0]
[1780557151396,97.6,63736.77,68.1,-1.0,0.0,0.0]
[1780557152403,97.6,63730.53,68.1,-1.0,0.0,0.0]
[1780557153410,97.6,63730.43,68.1,-1.0,0.0,0.0]
[1780557154417,97.6,63731.27,68.1,-1.0,0.0,0.0]
[1780557155424,97.6,63732.41,68.1,-1.0,0.0,0.0]
[1780557156431,97.6,63729.27,68.1,-1.0,0.0,0.0]
[1780557157774,97.6,63727.79,68.1,-1.0,0.0,0.0]
[1780557158763,97.6,63727.79,68.1,-1.0,0.0,0.0]
[1780557159085,97.6,63727.79,68.1,-1.0,0.0,0.0]
[1780557158919,97.6,63722.72,68.1,-1.0,0.0,0.0]
[1780557160064,97.6,63678.25,68.1,-1.0,0.0,0.0]
[1780557160476,97.6,63678.25,68.1,-1.0,0.0,0.0]
[1780557160492,97.6,63680.41,68.1,-1.0,0.0,0.0]
[1780557161499,97.6,63682.16,68.1,-1.0,0.0,0.0]
[1780557162823,97.6,63682.35,68.1,-1.0,0.0,0.0]
[1780557163513,97.6,63680.68,68.1,-1.0,0.0,0.0]
[1780557165104,97.6,63681.14,68.1,-1.0,0.0,0.0]
[1780557165527,97.6,63682.89,68.1,-1.0,0.0,0.0]
[1780557166534,97.6,63683.59,68.1,-1.0,0.0,0.0]
[1780557168548,97.6,63679.39,68.1,-1.0,0.0,0.0]
[1780557169908,97.6,63679.58,68.1,-1.0,0.0,0.0]
[1780557170561,97.6,63679.58,68.1,-1.0,0.0,0.0]
[1780557170742,97.6,63679.58,68.1,-1.0,0.0,0.0]
[1780557170843,97.6,63672.78,68.1,-1.0,0.0,0.0]
[1780557171641,97.6,63672.78,68.1,-1.0,0.0,0.0]
[1780557172155,97.6,63672.78,68.1,-1.0,0.0,0.0]
[1780557171955,97.6,63671.04,68.1,-1.0,0.0,0.0]
[1780557173113,97.6,63671.04,68.1,-1.0,0.0,0.0]
[1780557172732,97.6,63681.42,68.1,-1.0,0.0,0.0]
[1780557173790,97.6,63684.71,68.1,-1.0,0.0,0.0]
[1780557174598,97.6,63684.99,68.1,-1.0,0.0,0.0]
[1780557176612,97.6,63687.13,68.1,-1.0,0.0,0.0]
[1780557177619,97.6,63686.44,68.1,-1.0,0.0,0.0]
[1780557178626,97.6,63686.09,68.1,-1.0,0.0,0.0]
[1780557179633,97.6,63684.37,68.1,-1.0,0.0,0.0]
[1780557180640,97.6,63690.43,68.1,-1.0,0.0,0.0]
[1780557181647,97.6,63692.44,68.1,-1.0,0.0,0.0]
[1780557182654,97.6,63692.61,68.1,-1.0,0.0,0.0]
[1780557183805,97.6,63692.08,68.1,-1.0,0.0,0.0]
[1780557184668,97.6,63696.18,68.1,-1.0,0.0,0.0]
[1780557185675,97.6,63698.58,68.1,-1.0,0.0,0.0]
[1780557186460,97.6,63698.58,68.1,-1.0,0.0,0.0]
[1780557186773,97.6,63698.58,68.1,-1.0,0.0,0.0]
[1780557186978,97.6,63706.74,68.1,-1.0,0.0,0.0]
[1780557187491,97.6,63706.74,68.1,-1.0,0.0,0.0]
[1780557187925,97.6,63714.97,68.1,-1.0,0.0,0.0]
[1780557188700,97.6,63713.9,68.1,-1.0,0.0,0.0]
[1780557189264,97.6,63713.9,68.1,-1.0,0.0,0.0]
[1780557189707,97.6,63720.4,68.1,-1.0,0.0,0.0]
[1780557190327,97.6,63720.4,68.1,-1.0,0.0,0.0]
[1780557190714,97.6,63724.59,68.1,-1.0,0.0,0.0]
[1780557191721,97.6,63724.66,68.1,-1.0,0.0,0.0]
[1780557192728,97.6,63724.07,68.1,-1.0,0.0,0.0]
[1780557193735,97.6,63723.54,68.1,-1.0,0.0,0.0]
[1780557194919,97.6,63724.71,68.1,-1.0,0.0,0.0]
[1780557195755,97.6,63722.49,68.1,-1.0,0.0,0.0]
[1780557197090,97.6,63722.49,68.1,-1.0,0.0,0.0]
[1780557197111,97.6,63712.11,68.1,-1.0,0.0,0.0]
[1780557197769,97.6,63696.24,68.1,-1.0,0.0,0.0]
[1780557198366,97.6,63696.24,68.1,-1.0,0.0,0.0]
[1780557198776,97.6,63690.08,68.1,-1.0,0.0,0.0]
[1780557199784,97.6,63690.02,68.1,-1.0,0.0,0.0]
[1780557200791,97.6,63697.28,68.1,-1.0,0.0,0.0]
[1780557201798,97.6,63698.27,68.1,-1.0,0.0,0.0]
[1780557202807,97.6,63700.41,68.1,-1.0,0.0,0.0]
[1780557203814,97.6,63701.55,68.1,-1.0,0.0,0.0]
[1780557204821,97.6,63701.44,68.1,-1.0,0.0,0.0]
[1780557205828,97.6,63705.46,68.1,-1.0,0.0,0.0]
[1780557206835,97.6,63706.06,68.1,-1.0,0.0,0.0]
[1780557207842,97.6,63705.14,68.1,-1.0,0.0,0.0]
[1780557208849,97.6,63706.72,68.1,-1.0,0.0,0.0]
[1780557209856,97.6,63705.67,68.1,-1.0,0.0,0.0]
[1780557210863,97.6,63703.78,68.1,-1.0,0.0,0.0]
[1780557211870,97.6,63704.95,68.1,-1.0,0.0,0.0]
[1780557212877,97.6,63704.78,68.1,-1.0,0.0,0.0]
[1780557215897,97.6,63705.25,68.1,-1.0,0.0,0.0]
[1780557216905,97.6,63704.66,68.1,-1.0,0.0,0.0]
[1780557217912,97.6,63704.1,68.1,-1.0,0.0,0.0]
[1780557218919,97.6,63704.89,68.1,-1.0,0.0,0.0]
[1780557219926,97.6,63703.07,68.1,-1.0,0.0,0.0]
[1780557220933,97.6,63704.63,68.1,-1.0,0.0,0.0]
[1780557222947,97.6,63703.38,68.1,-1.0,0.0,0.0]
[1780557223954,97.6,63703.67,68.1,-1.0,0.0,0.0]
[1780557224961,97.6,63702.8,68.1,-1.0,0.0,0.0]
[1780557226975,97.6,63703.75,68.1,-1.0,0.0,0.0]
[1780557228989,97.6,63703.21,68.1,-1.0,0.0,0.0]
[1780557229996,97.6,63705.73,68.1,-1.0,0.0,0.0]
[1780557231003,97.6,63712.03,68.1,-1.0,0.0,0.0]
[1780557232010,97.6,63712.59,68.1,-1.0,0.0,0.0]
[1780557233017,97.6,63712.88,68.1,-1.0,0.0,0.0]
[1780557234024,97.6,63706.23,68.1,-1.0,0.0,0.0]
[1780557235032,97.6,63702.62,68.1,-1.0,0.0,0.0]
[1780557237045,97.6,63702.79,68.1,-1.0,0.0,0.0]
[1780557238052,97.6,63702.49,68.1,-1.0,0.0,0.0]
[1780557240066,97.6,63702.25,68.1,-1.0,0.0,0.0]
[1780557241073,97.6,63710.49,68.1,-1.0,0.0,0.0]
[1780557242080,97.6,63714.4,68.1,-1.0,0.0,0.0]
[1780557242457,97.6,63714.4,68.1,-1.0,0.0,0.0]
[1780557243087,97.6,63715.53,68.1,-1.0,0.0,0.0]
[1780557244094,97.6,63720.71,68.1,-1.0,0.0,0.0]
[1780557245101,97.6,63724.0,68.1,-1.0,0.0,0.0]
[1780557246108,97.6,63723.36,68.1,-1.0,0.0,0.0]
[1780557247115,97.6,63729.8,68.1,-1.0,0.0,0.0]
[1780557248122,97.6,63724.3,68.1,-1.0,0.0,0.0]
[1780557249129,97.6,63727.05,68.1,-1.0,0.0,0.0]
[1780557250136,97.6,63731.78,68.1,-1.0,0.0,0.0]
[1780557251143,97.6,63731.0,68.1,-1.0,0.0,0.0]
[1780557252150,97.6,63728.61,68.1,-1.0,0.0,0.0]
[1780557253157,97.6,63728.23,68.1,-1.0,0.0,0.0]
[1780557254164,97.6,63728.61,68.1,-1.0,0.0,0.0]
[1780557255171,97.6,63729.11,68.1,-1.0,0.0,0.0]
[1780557256178,97.6,63728.73,68.1,-1.0,0.0,0.0]
[1780557257185,97.6,63729.48,68.1,-1.0,0.0,0.0]
[1780557258192,97.6,63729.0,68.1,-1.0,0.0,0.0]
[1780557259199,97.6,63730.54,68.1,-1.0,0.0,0.0]
[1780557260207,97.6,63731.2,68.1,-1.0,0.0,0.0]
[1780557261214,97.6,63731.48,68.1,-1.0,0.0,0.0]
[1780557262193,97.6,63731.48,68.1,-1.0,0.0,0.0]
[1780557262221,97.6,63731.99,68.1,-1.0,0.0,0.0]
[1780557263228,97.6,63735.27,68.1,-1.0,0.0,0.0]
[1780557264235,97.6,63736.9,68.1,-1.0,0.0,0.0]
[1780557265461,97.6,63736.9,68.1,-1.0,0.0,0.0]
[1780557265503,97.6,63731.76,68.1,-1.0,0.0,0.0]
[1780557266249,97.6,63725.56,68.1,-1.0,0.0,0.0]
[1780557267256,97.6,63726.07,68.1,-1.0,0.0,0.0]
[1780557268262,97.6,63723.61,68.1,-1.0,0.0,0.0]
[1780557269270,97.6,63723.97,68.1,-1.0,0.0,0.0]
[1780557270277,97.6,63725.66,68.1,-1.0,0.0,0.0]
[1780557271284,97.6,63727.78,68.1,-1.0,0.0,0.0]
[1780557272291,97.6,63728.83,68.1,-1.0,0.0,0.0]
[1780557273298,97.6,63730.81,68.1,-1.0,0.0,0.0]
[1780557274305,97.6,63730.65,68.1,-1.0,0.0,0.0]
[1780557275312,97.6,63735.78,68.1,-1.0,0.0,0.0]
[1780557277033,97.6,63735.78,68.1,-1.0,0.0,0.0]
[1780557277129,97.6,63737.41,68.1,-1.0,0.0,0.0]
[1780557277330,97.6,63741.01,68.1,-1.0,0.0,0.0]
[1780557278414,97.6,63749.41,68.1,-1.0,0.0,0.0]
[1780557280142,97.6,63750.48,68.1,-1.0,0.0,0.0]
[1780557280351,97.6,63749.86,68.1,-1.0,0.0,0.0]
[1780557281358,97.6,63752.44,68.1,-1.0,0.0,0.0]
[1780557282366,97.6,63752.17,68.1,-1.0,0.0,0.0]
[1780557283373,97.6,63753.49,68.1,-1.0,0.0,0.0]
[1780557284382,97.6,63755.24,68.1,-1.0,0.0,0.0]
[1780557285387,97.6,63753.77,68.1,-1.0,0.0,0.0]
[1780557286394,97.6,63747.82,68.1,-1.0,0.0,0.0]
[1780557287401,97.6,63741.93,68.1,-1.0,0.0,0.0]
[1780557288408,97.6,63741.07,68.1,-1.0,0.0,0.0]
[1780557289415,97.6,63740.37,68.1,-1.0,0.0,0.0]
[1780557290421,97.6,63741.89,68.1,-1.0,0.0,0.0]
[1780557291429,97.6,63740.7,68.1,-1.0,0.0,0.0]
[1780557292435,97.6,63738.11,68.1,-1.0,0.0,0.0]
[1780557293445,97.6,63737.66,68.1,-1.0,0.0,0.0]
[1780557294450,97.6,63740.01,68.1,-1.0,0.0,0.0]
[1780557297142,97.6,63748.2,68.1,-1.0,0.0,0.0]
[1780557297471,97.6,63748.63,68.1,-1.0,0.0,0.0]
[1780557300238,97.6,63748.2,68.1,-1.0,0.0,0.0]
[1780557300492,97.6,63749.13,68.1,-1.0,0.0,0.0]
[1780557301499,97.6,63745.43,68.1,-1.0,0.0,0.0]
[1780557302506,97.6,63743.67,68.1,-1.0,0.0,0.0]
[1780557303513,97.6,63752.91,68.1,-1.0,0.0,0.0]
[1780557304520,97.6,63751.24,68.1,-1.0,0.0,0.0]
[1780557305527,97.6,63751.97,68.1,-1.0,0.0,0.0]
[1780557306535,97.6,63751.13,68.1,-1.0,0.0,0.0]
[1780557307541,97.6,63752.05,68.1,-1.0,0.0,0.0]
[1780557308550,97.6,63755.62,68.1,-1.0,0.0,0.0]
[1780557309555,97.6,63758.32,68.1,-1.0,0.0,0.0]
[1780557310562,97.6,63759.56,68.1,-1.0,0.0,0.0]
[1780557311569,97.6,63759.68,68.1,-1.0,0.0,0.0]
[1780557312576,97.6,63759.11,68.1,-1.0,0.0,0.0]
[1780557313584,97.6,63757.64,68.1,-1.0,0.0,0.0]
[1780557314590,97.6,63758.02,68.1,-1.0,0.0,0.0]
[1780557315597,97.6,63758.6,68.1,-1.0,0.0,0.0]
[1780557316604,97.6,63758.4,68.1,-1.0,0.0,0.0]
[1780557317611,97.6,63756.44,68.1,-1.0,0.0,0.0]
[1780557318618,97.6,63756.99,68.1,-1.0,0.0,0.0]
[1780557319625,97.6,63755.7,68.1,-1.0,0.0,0.0]
[1780557320632,97.6,63756.12,68.1,-1.0,0.0,0.0]
[1780557321328,97.6,63756.12,68.1,-1.0,0.0,0.0]
[1780557321397,97.6,63756.12,68.1,-1.0,0.0,0.0]
[1780557321639,97.6,63763.76,68.1,-1.0,0.0,0.0]
[1780557322683,97.6,63763.76,68.1,-1.0,0.0,0.0]
[1780557322838,97.6,63767.42,68.1,-1.0,0.0,0.0]
[1780557323654,97.6,63767.6,68.1,-1.0,0.0,0.0]
[1780557324661,97.6,63767.92,68.1,-1.0,0.0,0.0]
[1780557325669,97.6,63763.88,68.1,-1.0,0.0,0.0]
[1780557326675,97.6,63764.74,68.1,-1.0,0.0,0.0]
[1780557327682,97.6,63765.8,68.1,-1.0,0.0,0.0]
[1780557328689,97.6,63768.25,68.1,-1.0,0.0,0.0]
[1780557330167,97.6,63768.25,68.1,-1.0,0.0,0.0]
[1780557330299,97.6,63765.2,68.1,-1.0,0.0,0.0]
[1780557330707,97.6,63757.22,68.1,-1.0,0.0,0.0]
[1780557331714,97.6,63758.69,68.1,-1.0,0.0,0.0]
[1780557332720,97.6,63758.26,68.1,-1.0,0.0,0.0]
[1780557333728,97.6,63757.78,68.1,-1.0,0.0,0.0]
[1780557334735,97.6,63756.86,68.1,-1.0,0.0,0.0]
[1780557335742,97.6,63756.57,68.1,-1.0,0.0,0.0]
[1780557336749,97.6,63757.08,68.1,-1.0,0.0,0.0]
[1780557337757,97.6,63757.92,68.1,-1.0,0.0,0.0]
[1780557338764,97.6,63759.14,68.1,-1.0,0.0,0.0]
[1780557340778,97.6,63758.61,68.1,-1.0,0.0,0.0]
[1780557341786,97.6,63760.59,68.1,-1.0,0.0,0.0]
[1780557342793,97.6,63766.44,68.1,-1.0,0.0,0.0]
[1780557343800,97.6,63768.07,68.1,-1.0,0.0,0.0]
[1780557344808,97.6,63753.23,68.1,-1.0,0.0,0.0]
[1780557345814,97.6,63750.76,68.1,-1.0,0.0,0.0]
[1780557346821,97.6,63751.3,68.1,-1.0,0.0,0.0]
[1780557347716,97.6,63751.3,68.1,-1.0,0.0,0.0]
[1780557347748,97.6,63751.3,68.1,-1.0,0.0,0.0]
[1780557348066,97.6,63751.3,68.1,-1.0,0.0,0.0]
[1780557348151,97.6,63746.99,68.1,-1.0,0.0,0.0]
[1780557348897,97.6,63746.99,68.1,-1.0,0.0,0.0]
[1780557348931,97.6,63746.99,68.1,-1.0,0.0,0.0]
[1780557349032,97.6,63727.32,68.1,-1.0,0.0,0.0]
[1780557349861,97.6,63718.37,68.1,-1.0,0.0,0.0]
[1780557350869,97.6,63715.15,68.1,-1.0,0.0,0.0]
[1780557351876,97.6,63712.74,68.1,-1.0,0.0,0.0]
[1780557352883,97.6,63712.55,68.1,-1.0,0.0,0.0]
[1780557353890,97.6,63711.35,68.1,-1.0,0.0,0.0]
[1780557354897,97.6,63708.7,68.1,-1.0,0.0,0.0]
[1780557355904,97.6,63708.97,68.1,-1.0,0.0,0.0]
[1780557357105,97.6,63708.87,68.1,-1.0,0.0,0.0]
[1780557357917,97.6,63700.4,68.1,-1.0,0.0,0.0]
[1780557359205,97.6,63700.4,68.1,-1.0,0.0,0.0]
[1780557359292,97.6,63697.97,68.1,-1.0,0.0,0.0]
[1780557359931,97.6,63692.24,68.1,-1.0,0.0,0.0]
[1780557360939,97.6,63689.85,68.1,-1.0,0.0,0.0]
[1780557361946,97.6,63693.49,68.1,-1.0,0.0,0.0]
[1780557362953,97.6,63694.11,68.1,-1.0,0.0,0.0]
[1780557363993,97.6,63694.11,68.1,-1.0,0.0,0.0]
[1780557364094,97.6,63696.49,68.1,-1.0,0.0,0.0]
[1780557364967,97.6,63697.58,68.1,-1.0,0.0,0.0]
[1780557365974,97.6,63697.85,68.1,-1.0,0.0,0.0]
[1780557366981,97.6,63697.28,68.1,-1.0,0.0,0.0]
[1780557367989,97.6,63690.23,68.1,-1.0,0.0,0.0]
[1780557368995,97.6,63688.55,68.1,-1.0,0.0,0.0]
[1780557369550,97.6,63688.55,68.1,-1.0,0.0,0.0]
[1780557369668,97.6,63688.55,68.1,-1.0,0.0,0.0]
[1780557370008,97.6,63679.5,68.1,-1.0,0.0,0.0]
[1780557370421,97.6,63679.5,68.1,-1.0,0.0,0.0]
[1780557371133,97.6,63679.5,68.1,-1.0,0.0,0.0]
[1780557371207,97.6,63674.31,68.1,-1.0,0.0,0.0]
[1780557372207,97.6,63674.31,68.1,-1.0,0.0,0.0]
[1780557372338,97.6,63663.6,68.1,-1.0,0.0,0.0]
[1780557373208,97.6,63662.22,68.1,-1.0,0.0,0.0]
[1780557374031,97.6,63668.08,68.1,-1.0,0.0,0.0]
[1780557375038,97.6,63669.32,68.1,-1.0,0.0,0.0]
[1780557376045,97.6,63666.31,68.1,-1.0,0.0,0.0]
[1780557377300,97.6,63657.29,68.1,-1.0,0.0,0.0]
[1780557378058,97.6,63656.77,68.1,-1.0,0.0,0.0]
[1780557379066,97.6,63657.72,68.1,-1.0,0.0,0.0]
[1780557380074,97.6,63661.33,68.1,-1.0,0.0,0.0]
[1780557382088,97.6,63662.25,68.1,-1.0,0.0,0.0]
[1780557383095,97.6,63662.47,68.1,-1.0,0.0,0.0]
[1780557385109,97.6,63663.85,68.1,-1.0,0.0,0.0]
[1780557386116,97.6,63663.25,68.1,-1.0,0.0,0.0]
[1780557387123,97.6,63661.71,68.1,-1.0,0.0,0.0]
[1780557388130,97.6,63657.24,68.1,-1.0,0.0,0.0]
[1780557389137,97.6,63655.48,68.1,-1.0,0.0,0.0]
[1780557390144,97.6,63656.41,68.1,-1.0,0.0,0.0]
[1780557391151,97.6,63662.72,68.1,-1.0,0.0,0.0]
[1780557392158,97.6,63664.37,68.1,-1.0,0.0,0.0]
[1780557393165,97.6,63661.2,68.1,-1.0,0.0,0.0]
[1780557394172,97.6,63654.64,68.1,-1.0,0.0,0.0]
[1780557395179,97.6,63657.63,68.1,-1.0,0.0,0.0]
[1780557396186,97.6,63658.91,68.1,-1.0,0.0,0.0]
[1780557397194,97.6,63657.53,68.1,-1.0,0.0,0.0]
[1780557398201,97.6,63660.63,68.1,-1.0,0.0,0.0]
[1780557399208,97.6,63662.3,68.1,-1.0,0.0,0.0]
[1780557400214,97.6,63660.69,68.1,-1.0,0.0,0.0]
[1780557401222,97.6,63661.81,68.1,-1.0,0.0,0.0]
[1780557402228,97.6,63665.14,68.1,-1.0,0.0,0.0]
[1780557403236,97.6,63667.29,68.1,-1.0,0.0,0.0]
[1780557404242,97.6,63669.42,68.1,-1.0,0.0,0.0]
[1780557405251,97.6,63668.94,68.1,-1.0,0.0,0.0]
[1780557407264,97.6,63661.97,68.1,-1.0,0.0,0.0]
[1780557408271,97.6,63668.16,68.1,-1.0,0.0,0.0]
[1780557408731,97.6,63668.16,68.1,-1.0,0.0,0.0]
[1780557409022,97.6,63668.16,68.1,-1.0,0.0,0.0]
[1780557409279,97.6,63675.05,68.1,-1.0,0.0,0.0]
[1780557409775,97.6,63675.05,68.1,-1.0,0.0,0.0]
[1780557410286,97.6,63675.11,68.1,-1.0,0.0,0.0]
[1780557411293,97.6,63664.7,68.1,-1.0,0.0,0.0]
[1780557412300,97.6,63663.08,68.1,-1.0,0.0,0.0]
[1780557413307,97.6,63660.53,68.1,-1.0,0.0,0.0]
[1780557414314,97.6,63660.8,68.1,-1.0,0.0,0.0]
[1780557415321,97.6,63660.89,68.1,-1.0,0.0,0.0]
[1780557415752,97.6,63660.89,68.1,-1.0,0.0,0.0]
[1780557416328,97.6,63662.11,68.1,-1.0,0.0,0.0]
[1780557416756,97.6,63662.11,68.1,-1.0,0.0,0.0]
[1780557417334,97.6,63661.84,68.1,-1.0,0.0,0.0]
[1780557418342,97.6,63661.42,68.1,-1.0,0.0,0.0]
[1780557419349,97.6,63654.08,68.1,-1.0,0.0,0.0]
[1780557420356,97.6,63651.75,68.1,-1.0,0.0,0.0]
[1780557421363,97.6,63655.29,68.1,-1.0,0.0,0.0]
[1780557422370,97.6,63644.39,68.1,-1.0,0.0,0.0]
[1780557422814,97.6,63644.39,68.1,-1.0,0.0,0.0]
[1780557423377,97.6,63641.02,68.1,-1.0,0.0,0.0]
[1780557423907,97.6,63641.02,68.1,-1.0,0.0,0.0]
[1780557424387,97.6,63642.31,68.1,-1.0,0.0,0.0]
[1780557425393,97.6,63652.88,68.1,-1.0,0.0,0.0]
[1780557426400,97.6,63654.3,68.1,-1.0,0.0,0.0]
[1780557427407,97.6,63657.92,68.1,-1.0,0.0,0.0]
[1780557428416,97.6,63655.92,68.1,-1.0,0.0,0.0]
[1780557429421,97.6,63657.16,68.1,-1.0,0.0,0.0]
[1780557430428,97.6,63646.93,68.1,-1.0,0.0,0.0]
[1780557431435,97.6,63641.39,68.1,-1.0,0.0,0.0]
[1780557433094,97.6,63639.03,68.1,-1.0,0.0,0.0]
[1780557433450,97.6,63629.98,68.1,-1.0,0.0,0.0]
[1780557435264,97.6,63627.02,68.1,-1.0,0.0,0.0]
[1780557435464,97.6,63626.86,68.1,-1.0,0.0,0.0]
[1780557437478,97.6,63626.42,68.1,-1.0,0.0,0.0]
[1780557438485,97.6,63631.39,68.1,-1.0,0.0,0.0]
[1780557440102,97.6,63631.0,68.1,-1.0,0.0,0.0]
[1780557440499,97.6,63630.2,68.1,-1.0,0.0,0.0]
[1780557441593,97.6,63630.2,68.1,-1.0,0.0,0.0]
[1780557441614,97.6,63630.2,68.1,-1.0,0.0,0.0]
[1780557441651,97.6,63624.53,68.1,-1.0,0.0,0.0]
[1780557442514,97.6,63640.85,68.1,-1.0,0.0,0.0]
[1780557443521,97.6,63636.06,68.1,-1.0,0.0,0.0]
[1780557444528,97.6,63637.54,68.1,-1.0,0.0,0.0]
[1780557445791,97.6,63637.68,68.1,-1.0,0.0,0.0]
[1780557446542,97.6,63636.81,68.1,-1.0,0.0,0.0]
[1780557447550,97.6,63630.85,68.1,-1.0,0.0,0.0]
[1780557448563,97.6,63622.09,68.1,-1.0,0.0,0.0]
[1780557449570,97.6,63621.21,68.1,-1.0,0.0,0.0]
[1780557450577,97.6,63620.81,68.1,-1.0,0.0,0.0]
[1780557451851,97.6,63620.78,68.1,-1.0,0.0,0.0]
[1780557452591,97.6,63626.79,68.1,-1.0,0.0,0.0]
[1780557453598,97.6,63626.27,68.1,-1.0,0.0,0.0]
[1780557454605,97.6,63625.86,68.1,-1.0,0.0,0.0]
[1780557455612,97.6,63620.31,68.1,-1.0,0.0,0.0]
[1780557456619,97.6,63618.44,68.1,-1.0,0.0,0.0]
[1780557457626,97.6,63619.35,68.1,-1.0,0.0,0.0]
[1780557458633,97.6,63618.97,68.1,-1.0,0.0,0.0]
[1780557459578,97.6,63618.97,68.1,-1.0,0.0,0.0]
[1780557460342,97.6,63618.97,68.1,-1.0,0.0,0.0]
[1780557460346,97.6,63617.2,68.1,-1.0,0.0,0.0]
[1780557460647,97.6,63610.11,68.1,-1.0,0.0,0.0]
[1780557461515,97.6,63610.11,68.1,-1.0,0.0,0.0]
[1780557461855,97.6,63609.38,68.1,-1.0,0.0,0.0]
[1780557462661,97.6,63611.89,68.1,-1.0,0.0,0.0]
[1780557463839,97.6,63617.4,68.1,-1.0,0.0,0.0]
[1780557464675,97.6,63617.58,68.1,-1.0,0.0,0.0]
[1780557465682,97.6,63617.08,68.1,-1.0,0.0,0.0]
[1780557466892,97.6,63617.08,68.1,-1.0,0.0,0.0]
[1780557466991,97.6,63617.08,68.1,-1.0,0.0,0.0]
[1780557467102,97.6,63616.98,68.1,-1.0,0.0,0.0]
[1780557467928,97.6,63616.98,68.1,-1.0,0.0,0.0]
[1780557468235,97.6,63616.98,68.1,-1.0,0.0,0.0]
[1780557468318,97.6,63625.48,68.1,-1.0,0.0,0.0]
[1780557468703,97.6,63620.18,68.1,-1.0,0.0,0.0]
[1780557469709,97.6,63619.21,68.1,-1.0,0.0,0.0]
[1780557470717,97.6,63615.47,68.1,-1.0,0.0,0.0]
[1780557471724,97.6,63614.5,68.1,-1.0,0.0,0.0]
[1780557472731,97.6,63613.77,68.1,-1.0,0.0,0.0]
[1780557474297,97.6,63613.77,68.1,-1.0,0.0,0.0]
[1780557474388,97.6,63612.16,68.1,-1.0,0.0,0.0]
[1780557474995,97.6,63606.18,68.1,-1.0,0.0,0.0]
[1780557475606,97.6,63606.18,68.1,-1.0,0.0,0.0]
[1780557475753,97.6,63606.18,68.1,-1.0,0.0,0.0]
[1780557476514,97.6,63606.18,68.1,-1.0,0.0,0.0]
[1780557475963,97.6,63600.5,68.1,-1.0,0.0,0.0]
[1780557477138,97.6,63600.5,68.1,-1.0,0.0,0.0]
[1780557477166,97.6,63490.85,68.1,-1.0,0.0,0.0]
[1780557477800,97.6,63486.56,68.1,-1.0,0.0,0.0]
[1780557478779,97.61,63481.36,68.1,-1.0,0.0,0.0]
[1780557479619,97.61,63481.36,68.1,-1.0,0.0,0.0]
[1780557479786,97.61,63482.62,68.1,-1.0,0.0,0.0]
[1780557481446,97.61,63482.62,68.1,-1.0,0.0,0.0]
[1780557481455,97.61,63483.91,68.1,-1.0,0.0,0.0]
[1780557482267,97.61,63483.91,68.1,-1.0,0.0,0.0]
[1780557483408,97.61,63483.93,68.1,-1.0,0.0,0.0]
[1780557482811,97.61,63508.28,68.1,-1.0,0.0,0.0]
[1780557483818,97.61,63510.0,68.1,-1.0,0.0,0.0]
[1780557484825,97.61,63516.05,68.1,-1.0,0.0,0.0]
[1780557485606,97.61,63516.05,68.1,-1.0,0.0,0.0]
[1780557486133,97.61,63516.05,68.1,-1.0,0.0,0.0]
[1780557486193,97.61,63539.7,68.1,-1.0,0.0,0.0]
[1780557486830,97.61,63539.7,68.1,-1.0,0.0,0.0]
[1780557487319,97.61,63532.52,68.1,-1.0,0.0,0.0]
[1780557488263,97.61,63535.48,68.1,-1.0,0.0,0.0]
[1780557490314,97.61,63530.89,68.1,-1.0,0.0,0.0]
[1780557490871,97.61,63529.19,68.1,-1.0,0.0,0.0]
[1780557491763,97.61,63529.19,68.1,-1.0,0.0,0.0]
[1780557492260,97.61,63552.72,68.1,-1.0,0.0,0.0]
[1780557493413,97.61,63552.72,68.1,-1.0,0.0,0.0]
[1780557493460,97.61,63570.88,68.1,-1.0,0.0,0.0]
[1780557493893,97.61,63571.87,68.1,-1.0,0.0,0.0]
[1780557494631,97.61,63571.87,68.1,-1.0,0.0,0.0]
[1780557494900,97.61,63566.42,68.1,-1.0,0.0,0.0]
[1780557496346,97.61,63572.52,68.1,-1.0,0.0,0.0]
[1780557497339,97.61,63574.23,68.1,-1.0,0.0,0.0]
[1780557497926,97.61,63572.4,68.1,-1.0,0.0,0.0]
[1780557499367,97.61,63565.42,68.1,-1.0,0.0,0.0]
[1780557499940,97.61,63556.08,68.1,-1.0,0.0,0.0]
[1780557500952,97.61,63556.79,68.1,-1.0,0.0,0.0]
[1780557501956,97.61,63551.56,68.1,-1.0,0.0,0.0]
[1780557503434,97.61,63551.56,68.1,-1.0,0.0,0.0]
[1780557503497,97.61,63537.75,68.1,-1.0,0.0,0.0]
[1780557504122,97.61,63537.75,68.1,-1.0,0.0,0.0]
[1780557504126,97.61,63512.8,68.1,-1.0,0.0,0.0]
[1780557504992,97.61,63492.26,68.1,-1.0,0.0,0.0]
[1780557505999,97.61,63492.65,68.1,-1.0,0.0,0.0]
[1780557507006,97.61,63491.73,68.1,-1.0,0.0,0.0]
[1780557508014,97.61,63491.46,68.1,-1.0,0.0,0.0]
[1780557509021,97.61,63493.92,68.1,-1.0,0.0,0.0]
[1780557510028,97.61,63499.38,68.1,-1.0,0.0,0.0]
[1780557511035,97.61,63506.91,68.1,-1.0,0.0,0.0]
[1780557512042,97.61,63502.35,68.1,-1.0,0.0,0.0]
[1780557513049,97.61,63503.26,68.1,-1.0,0.0,0.0]
[1780557514057,97.61,63507.89,68.1,-1.0,0.0,0.0]
[1780557515181,97.61,63496.7,68.1,-1.0,0.0,0.0]
[1780557515615,97.61,63496.7,68.1,-1.0,0.0,0.0]
[1780557515911,97.61,63496.7,68.1,-1.0,0.0,0.0]
[1780557516073,97.61,63469.89,68.1,-1.0,0.0,0.0]
[1780557516747,97.61,63469.89,68.1,-1.0,0.0,0.0]
[1780557517083,97.61,63462.13,68.1,-1.0,0.0,0.0]
[1780557518090,97.61,63465.57,68.1,-1.0,0.0,0.0]
[1780557519097,97.61,63469.75,68.1,-1.0,0.0,0.0]
[1780557520104,97.61,63470.69,68.1,-1.0,0.0,0.0]
[1780557521111,97.61,63472.73,68.1,-1.0,0.0,0.0]
[1780557522118,97.61,63470.58,68.1,-1.0,0.0,0.0]
[1780557523125,97.61,63463.81,68.1,-1.0,0.0,0.0]
[1780557524132,97.61,63469.18,68.1,-1.0,0.0,0.0]
[1780557525139,97.61,63470.1,68.1,-1.0,0.0,0.0]
[1780557526146,97.61,63466.5,68.1,-1.0,0.0,0.0]
[1780557527153,97.61,63474.33,68.1,-1.0,0.0,0.0]
[1780557528160,97.61,63481.57,68.1,-1.0,0.0,0.0]
[1780557529171,97.61,63487.08,68.1,-1.0,0.0,0.0]
[1780557530177,97.61,63495.3,68.1,-1.0,0.0,0.0]
[1780557531184,97.61,63495.11,68.1,-1.0,0.0,0.0]
[1780557532191,97.61,63498.61,68.1,-1.0,0.0,0.0]
[1780557533199,97.61,63500.64,68.1,-1.0,0.0,0.0]
[1780557534206,97.61,63496.42,68.1,-1.0,0.0,0.0]
[1780557535217,97.61,63492.15,68.1,-1.0,0.0,0.0]
[1780557536224,97.61,63479.91,68.1,-1.0,0.0,0.0]
[1780557537231,97.61,63475.64,68.1,-1.0,0.0,0.0]
[1780557538242,97.61,63472.98,68.1,-1.0,0.0,0.0]
[1780557539247,97.61,63469.81,68.1,-1.0,0.0,0.0]
[1780557540256,97.61,63476.69,68.1,-1.0,0.0,0.0]
[1780557541263,97.61,63494.63,68.1,-1.0,0.0,0.0]
[1780557542270,97.61,63495.67,68.1,-1.0,0.0,0.0]
[1780557543277,97.61,63494.57,68.1,-1.0,0.0,0.0]
[1780557544284,97.61,63484.06,68.1,-1.0,0.0,0.0]
[1780557545291,97.61,63471.71,68.1,-1.0,0.0,0.0]
[1780557546298,97.61,63478.36,68.1,-1.0,0.0,0.0]
[1780557547305,97.61,63456.31,68.1,-1.0,0.0,0.0]
[1780557548312,97.61,63455.2,68.1,-1.0,0.0,0.0]
[1780557549319,97.61,63454.95,68.1,-1.0,0.0,0.0]
[1780557550326,97.61,63453.87,68.1,-1.0,0.0,0.0]
[1780557551333,97.61,63454.94,68.1,-1.0,0.0,0.0]
[1780557552340,97.61,63454.48,68.1,-1.0,0.0,0.0]
[1780557553347,97.61,63454.8,68.1,-1.0,0.0,0.0]
[1780557554354,97.61,63465.91,68.1,-1.0,0.0,0.0]
[1780557555361,97.61,63468.94,68.1,-1.0,0.0,0.0]
[1780557557375,97.61,63469.33,68.1,-1.0,0.0,0.0]
[1780557558382,97.61,63459.55,68.1,-1.0,0.0,0.0]
[1780557559389,97.61,63456.56,68.1,-1.0,0.0,0.0]
[1780557560398,97.61,63455.59,68.1,-1.0,0.0,0.0]
[1780557561412,97.61,63459.57,68.1,-1.0,0.0,0.0]
[1780557562412,97.61,63467.01,68.1,-1.0,0.0,0.0]
[1780557563419,97.61,63467.02,68.1,-1.0,0.0,0.0]
[1780557564426,97.61,63468.53,68.1,-1.0,0.0,0.0]
[1780557565434,97.61,63469.35,68.1,-1.0,0.0,0.0]
[1780557565719,97.61,63469.35,68.1,-1.0,0.0,0.0]
[1780557566385,97.61,63469.35,68.1,-1.0,0.0,0.0]
[1780557566447,97.61,63474.41,68.1,-1.0,0.0,0.0]
[1780557567451,97.61,63463.77,68.1,-1.0,0.0,0.0]
[1780557568458,97.61,63465.0,68.1,-1.0,0.0,0.0]
[1780557569465,97.61,63464.4,68.1,-1.0,0.0,0.0]
[1780557571479,97.61,63466.26,68.1,-1.0,0.0,0.0]
[1780557572507,97.61,63466.26,68.1,-1.0,0.0,0.0]
[1780557572486,97.61,63476.06,68.1,-1.0,0.0,0.0]
[1780557573493,97.61,63479.19,68.1,-1.0,0.0,0.0]
[1780557574500,97.61,63487.6,68.1,-1.0,0.0,0.0]
[1780557575507,97.61,63490.76,68.1,-1.0,0.0,0.0]
[1780557576514,97.61,63488.73,68.1,-1.0,0.0,0.0]
[1780557577521,97.61,63488.4,68.1,-1.0,0.0,0.0]
[1780557578528,97.61,63487.92,68.1,-1.0,0.0,0.0]
[1780557579535,97.61,63484.32,68.1,-1.0,0.0,0.0]
[1780557580542,97.61,63485.51,68.1,-1.0,0.0,0.0]
[1780557581549,97.61,63476.13,68.1,-1.0,0.0,0.0]
[1780557582556,97.61,63471.23,68.1,-1.0,0.0,0.0]
[1780557583563,97.61,63470.55,68.1,-1.0,0.0,0.0]
[1780557583681,97.61,63470.55,68.1,-1.0,0.0,0.0]
[1780557584570,97.61,63463.95,68.1,-1.0,0.0,0.0]
[1780557585578,97.61,63466.32,68.1,-1.0,0.0,0.0]
[1780557588518,97.61,63464.42,68.1,-1.0,0.0,0.0]
[1780557588607,97.61,63460.36,68.1,-1.0,0.0,0.0]
[1780557590621,97.61,63461.27,68.1,-1.0,0.0,0.0]
[1780557592583,97.61,63463.66,68.1,-1.0,0.0,0.0]
[1780557592635,97.61,63469.41,68.1,-1.0,0.0,0.0]
[1780557593642,97.61,63470.09,68.1,-1.0,0.0,0.0]
[1780557594649,97.61,63471.08,68.1,-1.0,0.0,0.0]
[1780557596176,97.61,63473.92,68.1,-1.0,0.0,0.0]
[1780557597507,97.61,63473.92,68.1,-1.0,0.0,0.0]
[1780557597605,97.61,63477.84,68.1,-1.0,0.0,0.0]
[1780557597670,97.61,63478.59,68.1,-1.0,0.0,0.0]
[1780557598677,97.61,63480.98,68.1,-1.0,0.0,0.0]
[1780557599684,97.61,63474.52,68.1,-1.0,0.0,0.0]
[1780557600691,97.61,63475.34,68.1,-1.0,0.0,0.0]
[1780557601699,97.61,63477.05,68.1,-1.0,0.0,0.0]
[1780557603487,97.61,63477.05,68.1,-1.0,0.0,0.0]
[1780557603530,97.61,63473.3,68.1,-1.0,0.0,0.0]
[1780557604323,97.61,63463.42,68.1,-1.0,0.0,0.0]
[1780557604720,97.61,63463.69,68.1,-1.0,0.0,0.0]
[1780557605727,97.61,63465.24,68.1,-1.0,0.0,0.0]
[1780557606734,97.61,63467.71,68.1,-1.0,0.0,0.0]
[1780557607741,97.61,63464.59,68.1,-1.0,0.0,0.0]
[1780557608748,97.61,63466.93,68.1,-1.0,0.0,0.0]
[1780557609755,97.61,63470.57,68.1,-1.0,0.0,0.0]
[1780557611422,97.61,63470.57,68.1,-1.0,0.0,0.0]
[1780557611498,97.61,63470.79,68.1,-1.0,0.0,0.0]
[1780557612530,97.61,63482.09,68.1,-1.0,0.0,0.0]
[1780557612777,97.61,63485.68,68.1,-1.0,0.0,0.0]
[1780557613784,97.61,63489.23,68.1,-1.0,0.0,0.0]
[1780557615034,97.61,63502.95,68.1,-1.0,0.0,0.0]
[1780557615798,97.61,63508.24,68.1,-1.0,0.0,0.0]
[1780557616806,97.61,63503.3,68.1,-1.0,0.0,0.0]
[1780557618472,97.61,63503.3,68.1,-1.0,0.0,0.0]
[1780557618567,97.61,63501.63,68.1,-1.0,0.0,0.0]
[1780557619211,97.61,63503.31,68.1,-1.0,0.0,0.0]
[1780557620501,97.61,63503.31,68.1,-1.0,0.0,0.0]
[1780557620511,97.61,63504.22,68.1,-1.0,0.0,0.0]
[1780557620833,97.61,63495.61,68.1,-1.0,0.0,0.0]
[1780557621840,97.61,63495.16,68.1,-1.0,0.0,0.0]
[1780557622848,97.61,63501.82,68.1,-1.0,0.0,0.0]
[1780557624500,97.61,63501.82,68.1,-1.0,0.0,0.0]
[1780557624598,97.61,63498.05,68.1,-1.0,0.0,0.0]
[1780557624861,97.61,63493.5,68.1,-1.0,0.0,0.0]
[1780557626875,97.61,63492.23,68.1,-1.0,0.0,0.0]
[1780557628494,97.61,63492.23,68.1,-1.0,0.0,0.0]
[1780557628500,97.61,63494.21,68.1,-1.0,0.0,0.0]
[1780557630520,97.61,63494.16,68.1,-1.0,0.0,0.0]
[1780557630574,97.61,63494.16,68.1,-1.0,0.0,0.0]
[1780557630634,97.61,63492.39,68.1,-1.0,0.0,0.0]
[1780557631583,97.61,63492.39,68.1,-1.0,0.0,0.0]
[1780557630903,97.61,63482.14,68.1,-1.0,0.0,0.0]
[1780557631917,97.61,63477.39,68.1,-1.0,0.0,0.0]
[1780557632924,97.61,63469.16,68.1,-1.0,0.0,0.0]
[1780557633693,97.61,63469.16,68.1,-1.0,0.0,0.0]
[1780557633746,97.61,63469.16,68.1,-1.0,0.0,0.0]
[1780557633934,97.61,63470.58,68.1,-1.0,0.0,0.0]
[1780557634941,97.61,63478.77,68.1,-1.0,0.0,0.0]
[1780557635948,97.61,63479.99,68.1,-1.0,0.0,0.0]
[1780557636957,97.61,63480.47,68.1,-1.0,0.0,0.0]
[1780557637963,97.61,63471.11,68.1,-1.0,0.0,0.0]
[1780557638970,97.61,63471.25,68.1,-1.0,0.0,0.0]
[1780557639814,97.61,63471.25,68.1,-1.0,0.0,0.0]
[1780557640610,97.61,63460.43,68.1,-1.0,0.0,0.0]
[1780557640832,97.61,63460.43,68.1,-1.0,0.0,0.0]
[1780557640990,97.61,63458.71,68.1,-1.0,0.0,0.0]
[1780557641997,97.61,63462.69,68.1,-1.0,0.0,0.0]
[1780557643656,97.61,63462.69,68.1,-1.0,0.0,0.0]
[1780557643662,97.61,63450.32,68.1,-1.0,0.0,0.0]
[1780557644038,97.61,63448.57,68.1,-1.0,0.0,0.0]
[1780557645245,97.61,63448.2,68.1,-1.0,0.0,0.0]
[1780557646051,97.61,63448.58,68.1,-1.0,0.0,0.0]
[1780557647058,97.61,63448.08,68.1,-1.0,0.0,0.0]
[1780557648066,97.61,63450.67,68.1,-1.0,0.0,0.0]
[1780557649619,97.61,63464.01,68.1,-1.0,0.0,0.0]
[1780557650079,97.61,63464.23,68.1,-1.0,0.0,0.0]
[1780557651085,97.61,63463.2,68.1,-1.0,0.0,0.0]
[1780557652093,97.61,63449.67,68.1,-1.0,0.0,0.0]
[1780557653102,97.61,63463.47,68.1,-1.0,0.0,0.0]
[1780557654108,97.61,63481.91,68.1,-1.0,0.0,0.0]
[1780557655115,97.61,63487.25,68.1,-1.0,0.0,0.0]
[1780557655749,97.61,63487.25,68.1,-1.0,0.0,0.0]
[1780557656122,97.61,63496.36,68.1,-1.0,0.0,0.0]
[1780557656742,97.61,63496.36,68.1,-1.0,0.0,0.0]
[1780557656807,97.61,63496.36,68.1,-1.0,0.0,0.0]
[1780557657175,97.61,63496.36,68.1,-1.0,0.0,0.0]
[1780557657268,97.61,63506.56,68.1,-1.0,0.0,0.0]
[1780557658172,97.61,63506.56,68.1,-1.0,0.0,0.0]
[1780557658254,97.61,63499.32,68.1,-1.0,0.0,0.0]
[1780557659144,97.61,63495.35,68.1,-1.0,0.0,0.0]
[1780557660271,97.61,63492.84,68.1,-1.0,0.0,0.0]
[1780557661410,97.61,63492.84,68.1,-1.0,0.0,0.0]
[1780557661443,97.61,63490.38,68.1,-1.0,0.0,0.0]
[1780557662411,97.61,63490.38,68.1,-1.0,0.0,0.0]
[1780557662617,97.61,63490.38,68.1,-1.0,0.0,0.0]
[1780557662498,97.61,63498.04,68.1,-1.0,0.0,0.0]
[1780557663178,97.61,63498.94,68.1,-1.0,0.0,0.0]
[1780557664185,97.61,63495.19,68.1,-1.0,0.0,0.0]
[1780557665192,97.61,63496.54,68.1,-1.0,0.0,0.0]
[1780557665739,97.61,63496.54,68.1,-1.0,0.0,0.0]
[1780557666199,97.61,63495.42,68.1,-1.0,0.0,0.0]
[1780557667304,97.61,63495.42,68.1,-1.0,0.0,0.0]
[1780557667309,97.61,63492.14,68.1,-1.0,0.0,0.0]
[1780557668214,97.61,63485.38,68.1,-1.0,0.0,0.0]
[1780557669221,97.61,63485.74,68.1,-1.0,0.0,0.0]
[1780557670228,97.61,63487.09,68.1,-1.0,0.0,0.0]
[1780557671235,97.61,63488.15,68.1,-1.0,0.0,0.0]
[1780557672242,97.61,63476.87,68.1,-1.0,0.0,0.0]
[1780557673340,97.61,63476.87,68.1,-1.0,0.0,0.0]
[1780557673364,97.61,63477.79,68.1,-1.0,0.0,0.0]
[1780557674256,97.61,63483.13,68.1,-1.0,0.0,0.0]
[1780557675263,97.61,63488.03,68.1,-1.0,0.0,0.0]
[1780557676270,97.61,63488.27,68.1,-1.0,0.0,0.0]
[1780557677277,97.61,63486.18,68.1,-1.0,0.0,0.0]
[1780557678284,97.61,63490.83,68.1,-1.0,0.0,0.0]
[1780557679291,97.61,63491.01,68.1,-1.0,0.0,0.0]
[1780557680036,97.61,63491.01,68.1,-1.0,0.0,0.0]
[1780557680299,97.61,63497.67,68.1,-1.0,0.0,0.0]
[1780557681306,97.61,63505.25,68.1,-1.0,0.0,0.0]
[1780557682313,97.61,63497.39,68.1,-1.0,0.0,0.0]
[1780557682849,97.61,63497.39,68.1,-1.0,0.0,0.0]
[1780557683027,97.61,63497.39,68.1,-1.0,0.0,0.0]
[1780557683320,97.61,63489.46,68.1,-1.0,0.0,0.0]
[1780557684327,97.61,63475.27,68.1,-1.0,0.0,0.0]
[1780557685334,97.61,63475.94,68.1,-1.0,0.0,0.0]
[1780557686153,97.61,63475.94,68.1,-1.0,0.0,0.0]
[1780557686341,97.61,63474.82,68.1,-1.0,0.0,0.0]
[1780557687348,97.61,63480.66,68.1,-1.0,0.0,0.0]
[1780557688355,97.61,63480.09,68.1,-1.0,0.0,0.0]
[1780557689362,97.61,63487.7,68.1,-1.0,0.0,0.0]
[1780557689844,97.61,63487.7,68.1,-1.0,0.0,0.0]
[1780557690370,97.61,63495.97,68.1,-1.0,0.0,0.0]
[1780557691249,97.61,63495.97,68.1,-1.0,0.0,0.0]
[1780557691377,97.61,63507.8,68.1,-1.0,0.0,0.0]
[1780557692384,97.61,63513.25,68.1,-1.0,0.0,0.0]
[1780557693391,97.61,63518.72,68.1,-1.0,0.0,0.0]
[1780557694398,97.61,63514.59,68.1,-1.0,0.0,0.0]
[1780557695092,97.61,63514.59,68.1,-1.0,0.0,0.0]
[1780557695407,97.61,63516.47,68.1,-1.0,0.0,0.0]
[1780557696249,97.61,63516.47,68.1,-1.0,0.0,0.0]
[1780557696299,97.61,63516.47,68.1,-1.0,0.0,0.0]
[1780557696557,97.61,63516.47,68.1,-1.0,0.0,0.0]
[1780557696655,97.61,63519.95,68.1,-1.0,0.0,0.0]
[1780557697421,97.61,63528.18,68.1,-1.0,0.0,0.0]
[1780557698485,97.61,63528.18,68.1,-1.0,0.0,0.0]
[1780557698553,97.61,63526.22,68.1,-1.0,0.0,0.0]
[1780557699435,97.61,63517.22,68.1,-1.0,0.0,0.0]
[1780557700678,97.61,63519.92,68.1,-1.0,0.0,0.0]
[1780557701449,97.61,63527.3,68.1,-1.0,0.0,0.0]
[1780557702612,97.61,63527.72,68.1,-1.0,0.0,0.0]
[1780557703466,97.61,63531.67,68.1,-1.0,0.0,0.0]
[1780557703760,97.61,63531.67,68.1,-1.0,0.0,0.0]
[1780557704471,97.61,63519.51,68.1,-1.0,0.0,0.0]
[1780557705478,97.61,63516.09,68.1,-1.0,0.0,0.0]
[1780557706485,97.61,63517.59,68.1,-1.0,0.0,0.0]
[1780557706849,97.61,63517.59,68.1,-1.0,0.0,0.0]
[1780557707492,97.61,63527.83,68.1,-1.0,0.0,0.0]
[1780557708499,97.61,63528.08,68.1,-1.0,0.0,0.0]
[1780557709506,97.61,63524.72,68.1,-1.0,0.0,0.0]
[1780557710513,97.61,63533.24,68.1,-1.0,0.0,0.0]
[1780557711520,97.61,63533.04,68.1,-1.0,0.0,0.0]
[1780557712527,97.61,63533.18,68.1,-1.0,0.0,0.0]
[1780557713534,97.61,63532.16,68.1,-1.0,0.0,0.0]
[1780557714541,97.61,63532.59,68.1,-1.0,0.0,0.0]
[1780557714774,97.61,63532.59,68.1,-1.0,0.0,0.0]
[1780557715548,97.61,63526.16,68.1,-1.0,0.0,0.0]
[1780557716555,97.61,63520.61,68.1,-1.0,0.0,0.0]
[1780557719576,97.61,63509.53,68.1,-1.0,0.0,0.0]
[1780557720583,97.61,63507.5,68.1,-1.0,0.0,0.0]
[1780557721590,97.61,63508.28,68.1,-1.0,0.0,0.0]
[1780557722597,97.61,63515.3,68.1,-1.0,0.0,0.0]
[1780557723604,97.61,63519.2,68.1,-1.0,0.0,0.0]
[1780557724610,97.61,63512.69,68.1,-1.0,0.0,0.0]
[1780557725618,97.61,63516.23,68.1,-1.0,0.0,0.0]
[1780557726624,97.61,63517.3,68.1,-1.0,0.0,0.0]
[1780557727631,97.61,63515.07,68.1,-1.0,0.0,0.0]
[1780557728639,97.61,63516.12,68.1,-1.0,0.0,0.0]
[1780557729646,97.61,63520.97,68.1,-1.0,0.0,0.0]
[1780557730654,97.61,63515.43,68.1,-1.0,0.0,0.0]
[1780557731660,97.61,63514.14,68.1,-1.0,0.0,0.0]
[1780557732667,97.61,63519.43,68.1,-1.0,0.0,0.0]
[1780557733674,97.61,63521.45,68.1,-1.0,0.0,0.0]
[1780557734681,97.61,63515.95,68.1,-1.0,0.0,0.0]
[1780557735688,97.61,63518.42,68.1,-1.0,0.0,0.0]
[1780557736695,97.61,63517.99,68.1,-1.0,0.0,0.0]
[1780557737702,97.61,63523.03,68.1,-1.0,0.0,0.0]
[1780557738709,97.61,63522.63,68.1,-1.0,0.0,0.0]
[1780557740723,97.61,63520.4,68.1,-1.0,0.0,0.0]
[1780557741730,97.61,63512.49,68.1,-1.0,0.0,0.0]
[1780557742737,97.61,63518.98,68.1,-1.0,0.0,0.0]
[1780557743744,97.61,63523.18,68.1,-1.0,0.0,0.0]
[1780557744751,97.61,63519.91,68.1,-1.0,0.0,0.0]
[1780557745758,97.61,63522.5,68.1,-1.0,0.0,0.0]
[1780557747772,97.61,63520.98,68.1,-1.0,0.0,0.0]
[1780557748779,97.61,63515.27,68.1,-1.0,0.0,0.0]
[1780557749787,97.61,63513.38,68.1,-1.0,0.0,0.0]
[1780557750792,97.61,63507.9,68.1,-1.0,0.0,0.0]
[1780557751800,97.61,63510.3,68.1,-1.0,0.0,0.0]
[1780557752807,97.61,63509.27,68.1,-1.0,0.0,0.0]
[1780557753814,97.61,63509.5,68.1,-1.0,0.0,0.0]
[1780557754821,97.61,63512.3,68.1,-1.0,0.0,0.0]
[1780557755828,97.61,63515.21,68.1,-1.0,0.0,0.0]
[1780557756835,97.61,63515.75,68.1,-1.0,0.0,0.0]
[1780557757842,97.61,63515.34,68.1,-1.0,0.0,0.0]
[1780557758849,97.61,63515.46,68.1,-1.0,0.0,0.0]
[1780557759855,97.61,63516.23,68.1,-1.0,0.0,0.0]
[1780557760863,97.61,63509.98,68.1,-1.0,0.0,0.0]
[1780557761870,97.61,63508.42,68.1,-1.0,0.0,0.0]
[1780557763064,97.61,63508.42,68.1,-1.0,0.0,0.0]
[1780557763464,97.61,63508.42,68.1,-1.0,0.0,0.0]
[1780557763564,97.61,63510.16,68.1,-1.0,0.0,0.0]
[1780557764404,97.61,63510.16,68.1,-1.0,0.0,0.0]
[1780557764500,97.61,63501.28,68.1,-1.0,0.0,0.0]
[1780557764891,97.61,63498.62,68.1,-1.0,0.0,0.0]
[1780557765898,97.61,63503.6,68.1,-1.0,0.0,0.0]
[1780557766905,97.61,63498.7,68.1,-1.0,0.0,0.0]
[1780557767912,97.61,63492.55,68.1,-1.0,0.0,0.0]
[1780557769819,97.61,63493.23,68.1,-1.0,0.0,0.0]
[1780557769929,97.61,63485.99,68.1,-1.0,0.0,0.0]
[1780557770934,97.61,63476.27,68.1,-1.0,0.0,0.0]
[1780557772420,97.61,63476.27,68.1,-1.0,0.0,0.0]
[1780557772639,97.61,63470.78,68.1,-1.0,0.0,0.0]
[1780557772950,97.61,63476.99,68.1,-1.0,0.0,0.0]
[1780557773956,97.61,63486.87,68.1,-1.0,0.0,0.0]
[1780557774963,97.61,63487.11,68.1,-1.0,0.0,0.0]
[1780557775970,97.61,63487.22,68.1,-1.0,0.0,0.0]
[1780557776977,97.61,63487.94,68.1,-1.0,0.0,0.0]
[1780557777983,97.61,63488.25,68.1,-1.0,0.0,0.0]
[1780557778991,97.61,63489.24,68.1,-1.0,0.0,0.0]
[1780557779998,97.61,63490.09,68.1,-1.0,0.0,0.0]
[1780557781491,97.61,63491.5,68.1,-1.0,0.0,0.0]
[1780557782013,97.61,63498.26,68.1,-1.0,0.0,0.0]
[1780557783004,97.61,63498.26,68.1,-1.0,0.0,0.0]
[1780557783020,97.61,63500.13,68.1,-1.0,0.0,0.0]
[1780557784285,97.61,63504.65,68.1,-1.0,0.0,0.0]
[1780557785036,97.61,63508.04,68.1,-1.0,0.0,0.0]
[1780557786381,97.61,63508.04,68.1,-1.0,0.0,0.0]
[1780557786409,97.61,63519.89,68.1,-1.0,0.0,0.0]
[1780557787050,97.61,63520.93,68.1,-1.0,0.0,0.0]
[1780557788058,97.61,63522.36,68.1,-1.0,0.0,0.0]
[1780557789803,97.61,63522.36,68.1,-1.0,0.0,0.0]
[1780557789812,97.61,63523.52,68.1,-1.0,0.0,0.0]
[1780557790072,97.61,63528.59,68.1,-1.0,0.0,0.0]
[1780557791270,97.61,63528.59,68.1,-1.0,0.0,0.0]
[1780557791412,97.61,63528.59,68.1,-1.0,0.0,0.0]
[1780557791506,97.61,63528.59,68.1,-1.0,0.0,0.0]
[1780557791670,97.61,63528.59,68.1,-1.0,0.0,0.0]
[1780557791774,97.61,63536.03,68.1,-1.0,0.0,0.0]
[1780557792554,97.61,63536.03,68.1,-1.0,0.0,0.0]
[1780557792635,97.61,63551.07,68.1,-1.0,0.0,0.0]
[1780557793093,97.61,63557.51,68.1,-1.0,0.0,0.0]
[1780557794100,97.61,63561.86,68.1,-1.0,0.0,0.0]
[1780557795508,97.61,63558.85,68.1,-1.0,0.0,0.0]
[1780557796115,97.61,63562.33,68.1,-1.0,0.0,0.0]
[1780557797120,97.61,63561.47,68.1,-1.0,0.0,0.0]
[1780557798812,97.61,63561.47,68.1,-1.0,0.0,0.0]
[1780557798128,97.61,63564.43,68.1,-1.0,0.0,0.0]
[1780557799542,97.61,63564.43,68.1,-1.0,0.0,0.0]
[1780557799564,97.61,63581.87,68.1,-1.0,0.0,0.0]
[1780557800142,97.61,63586.21,68.1,-1.0,0.0,0.0]
[1780557801149,97.61,63585.82,68.1,-1.0,0.0,0.0]
[1780557802276,97.61,63585.82,68.1,-1.0,0.0,0.0]
[1780557802369,97.61,63585.64,68.1,-1.0,0.0,0.0]
[1780557803166,97.61,63585.76,68.1,-1.0,0.0,0.0]
[1780557804173,97.61,63607.65,68.1,-1.0,0.0,0.0]
[1780557805180,97.61,63612.25,68.1,-1.0,0.0,0.0]
[1780557806737,97.61,63612.25,68.1,-1.0,0.0,0.0]
[1780557806839,97.61,63610.14,68.1,-1.0,0.0,0.0]
[1780557807299,97.61,63607.48,68.1,-1.0,0.0,0.0]
[1780557808201,97.61,63607.76,68.1,-1.0,0.0,0.0]
[1780557809208,97.61,63607.06,68.1,-1.0,0.0,0.0]
[1780557810215,97.61,63603.58,68.1,-1.0,0.0,0.0]
[1780557811222,97.61,63606.77,68.1,-1.0,0.0,0.0]
[1780557812229,97.61,63610.33,68.1,-1.0,0.0,0.0]
[1780557813235,97.61,63611.35,68.1,-1.0,0.0,0.0]
[1780557814454,97.61,63611.35,68.1,-1.0,0.0,0.0]
[1780557814555,97.61,63608.61,68.1,-1.0,0.0,0.0]
[1780557815347,97.61,63608.61,68.1,-1.0,0.0,0.0]
[1780557815743,97.61,63606.95,68.1,-1.0,0.0,0.0]
[1780557816289,97.61,63596.75,68.1,-1.0,0.0,0.0]
[1780557817852,97.61,63596.75,68.1,-1.0,0.0,0.0]
[1780557817284,97.61,63589.31,68.1,-1.0,0.0,0.0]
[1780557818291,97.61,63589.34,68.1,-1.0,0.0,0.0]
[1780557819368,97.61,63589.34,68.1,-1.0,0.0,0.0]
[1780557819442,97.61,63586.13,68.1,-1.0,0.0,0.0]
[1780557820305,97.61,63581.85,68.1,-1.0,0.0,0.0]
[1780557821064,97.61,63581.85,68.1,-1.0,0.0,0.0]
[1780557821329,97.61,63576.46,68.1,-1.0,0.0,0.0]
[1780557822330,97.61,63568.55,68.1,-1.0,0.0,0.0]
[1780557823337,97.61,63553.19,68.1,-1.0,0.0,0.0]
[1780557824151,97.61,63553.19,68.1,-1.0,0.0,0.0]
[1780557824608,97.61,63540.53,68.1,-1.0,0.0,0.0]
[1780557825327,97.61,63540.53,68.1,-1.0,0.0,0.0]
[1780557825907,97.61,63540.53,68.1,-1.0,0.0,0.0]
[1780557825351,97.61,63527.99,68.1,-1.0,0.0,0.0]
[1780557826361,97.61,63523.51,68.1,-1.0,0.0,0.0]
[1780557827371,97.61,63522.37,68.1,-1.0,0.0,0.0]
[1780557828110,97.61,63522.37,68.1,-1.0,0.0,0.0]
[1780557828384,97.61,63525.14,68.1,-1.0,0.0,0.0]
[1780557829901,97.61,63525.14,68.1,-1.0,0.0,0.0]
[1780557829394,97.61,63522.25,68.1,-1.0,0.0,0.0]
[1780557830401,97.61,63522.88,68.1,-1.0,0.0,0.0]
[1780557831408,97.61,63522.48,68.1,-1.0,0.0,0.0]
[1780557832415,97.61,63520.62,68.1,-1.0,0.0,0.0]
[1780557833499,97.61,63520.62,68.1,-1.0,0.0,0.0]
[1780557833600,97.61,63512.98,68.1,-1.0,0.0,0.0]
[1780557834429,97.61,63509.44,68.1,-1.0,0.0,0.0]
[1780557835436,97.61,63520.13,68.1,-1.0,0.0,0.0]
[1780557836443,97.61,63528.21,68.1,-1.0,0.0,0.0]
[1780557837696,97.61,63528.21,68.1,-1.0,0.0,0.0]
[1780557837792,97.61,63533.11,68.1,-1.0,0.0,0.0]
[1780557838458,97.61,63529.49,68.1,-1.0,0.0,0.0]
[1780557839465,97.61,63530.68,68.1,-1.0,0.0,0.0]
[1780557840472,97.61,63525.8,68.1,-1.0,0.0,0.0]
[1780557841478,97.61,63526.12,68.1,-1.0,0.0,0.0]
[1780557842486,97.61,63526.91,68.1,-1.0,0.0,0.0]
[1780557843493,97.61,63525.07,68.1,-1.0,0.0,0.0]
[1780557844499,97.61,63519.08,68.1,-1.0,0.0,0.0]
[1780557845512,97.61,63525.05,68.1,-1.0,0.0,0.0]
[1780557846523,97.61,63505.52,68.1,-1.0,0.0,0.0]
[1780557847908,97.61,63505.52,68.1,-1.0,0.0,0.0]
[1780557847530,97.61,63499.86,68.1,-1.0,0.0,0.0]
[1780557847967,97.61,63499.86,68.1,-1.0,0.0,0.0]
[1780557848886,97.61,63493.51,68.1,-1.0,0.0,0.0]
[1780557849096,97.61,63493.51,68.1,-1.0,0.0,0.0]
[1780557849544,97.61,63494.94,68.1,-1.0,0.0,0.0]
[1780557850551,97.61,63496.62,68.1,-1.0,0.0,0.0]
[1780557852564,97.61,63498.63,68.1,-1.0,0.0,0.0]
[1780557853572,97.61,63499.62,68.1,-1.0,0.0,0.0]
[1780557854579,97.61,63501.37,68.1,-1.0,0.0,0.0]
[1780557855586,97.61,63501.89,68.1,-1.0,0.0,0.0]
[1780557856593,97.61,63504.18,68.1,-1.0,0.0,0.0]
[1780557857600,97.61,63502.3,68.1,-1.0,0.0,0.0]
[1780557858607,97.61,63504.39,68.1,-1.0,0.0,0.0]
[1780557859614,97.61,63504.02,68.1,-1.0,0.0,0.0]
[1780557860621,97.61,63502.47,68.1,-1.0,0.0,0.0]
[1780557862635,97.61,63502.91,68.1,-1.0,0.0,0.0]
[1780557863642,97.61,63503.11,68.1,-1.0,0.0,0.0]
[1780557864515,97.61,63503.11,68.1,-1.0,0.0,0.0]
[1780557864741,97.61,63503.11,68.1,-1.0,0.0,0.0]
[1780557864752,97.61,63489.8,68.1,-1.0,0.0,0.0]
[1780557865335,97.61,63489.8,68.1,-1.0,0.0,0.0]
[1780557865502,97.61,63489.8,68.1,-1.0,0.0,0.0]
[1780557865656,97.61,63488.36,68.1,-1.0,0.0,0.0]
[1780557866663,97.61,63488.95,68.1,-1.0,0.0,0.0]
[1780557867671,97.61,63501.75,68.1,-1.0,0.0,0.0]
[1780557868341,97.61,63501.75,68.1,-1.0,0.0,0.0]
[1780557868677,97.61,63509.96,68.1,-1.0,0.0,0.0]
[1780557869346,97.61,63509.96,68.1,-1.0,0.0,0.0]
[1780557869684,97.61,63512.63,68.1,-1.0,0.0,0.0]
[1780557870691,97.61,63525.45,68.1,-1.0,0.0,0.0]
[1780557871698,97.61,63525.46,68.1,-1.0,0.0,0.0]
[1780557872705,97.61,63525.8,68.1,-1.0,0.0,0.0]
[1780557873712,97.61,63523.12,68.1,-1.0,0.0,0.0]
[1780557874452,97.61,63523.12,68.1,-1.0,0.0,0.0]
[1780557874915,97.61,63523.12,68.1,-1.0,0.0,0.0]
[1780557874719,97.61,63529.32,68.1,-1.0,0.0,0.0]
[1780557875726,97.61,63534.68,68.1,-1.0,0.0,0.0]
[1780557877740,97.61,63533.63,68.1,-1.0,0.0,0.0]
[1780557878747,97.61,63536.18,68.1,-1.0,0.0,0.0]
[1780557879754,97.61,63535.74,68.1,-1.0,0.0,0.0]
[1780557880761,97.61,63536.19,68.1,-1.0,0.0,0.0]
[1780557881768,97.61,63537.23,68.1,-1.0,0.0,0.0]
[1780557882775,97.61,63536.81,68.1,-1.0,0.0,0.0]
[1780557883782,97.61,63537.07,68.1,-1.0,0.0,0.0]
[1780557884934,97.61,63537.07,68.1,-1.0,0.0,0.0]
[1780557884793,97.61,63537.62,68.1,-1.0,0.0,0.0]
[1780557885509,97.61,63537.62,68.1,-1.0,0.0,0.0]
[1780557885800,97.61,63549.6,68.1,-1.0,0.0,0.0]
[1780557886228,97.61,63549.6,68.1,-1.0,0.0,0.0]
[1780557886278,97.61,63549.6,68.1,-1.0,0.0,0.0]
[1780557886806,97.61,63552.89,68.1,-1.0,0.0,0.0]
[1780557887813,97.61,63554.44,68.1,-1.0,0.0,0.0]
[1780557888820,97.61,63555.27,68.1,-1.0,0.0,0.0]
[1780557889827,97.61,63554.95,68.1,-1.0,0.0,0.0]
[1780557890834,97.61,63553.38,68.1,-1.0,0.0,0.0]
[1780557891841,97.61,63554.55,68.1,-1.0,0.0,0.0]
[1780557892849,97.61,63562.37,68.1,-1.0,0.0,0.0]
[1780557893855,97.61,63563.82,68.1,-1.0,0.0,0.0]
[1780557894862,97.61,63561.91,68.1,-1.0,0.0,0.0]
[1780557895869,97.61,63556.3,68.1,-1.0,0.0,0.0]
[1780557896877,97.61,63552.34,68.1,-1.0,0.0,0.0]
[1780557897884,97.61,63552.06,68.1,-1.0,0.0,0.0]
[1780557898542,97.61,63552.06,68.1,-1.0,0.0,0.0]
[1780557898891,97.61,63568.81,68.1,-1.0,0.0,0.0]
[1780557899898,97.61,63570.11,68.1,-1.0,0.0,0.0]
[1780557900906,97.61,63571.21,68.1,-1.0,0.0,0.0]
[1780557901916,97.61,63574.24,68.1,-1.0,0.0,0.0]
[1780557902919,97.61,63565.21,68.1,-1.0,0.0,0.0]
[1780557903925,97.61,63564.66,68.1,-1.0,0.0,0.0]
[1780557904933,97.61,63565.39,68.1,-1.0,0.0,0.0]
[1780557905940,97.61,63567.38,68.1,-1.0,0.0,0.0]
[1780557906946,97.61,63570.72,68.1,-1.0,0.0,0.0]
[1780557907953,97.61,63571.44,68.1,-1.0,0.0,0.0]
[1780557908961,97.61,63571.68,68.1,-1.0,0.0,0.0]
[1780557909968,97.61,63568.71,68.1,-1.0,0.0,0.0]
[1780557910975,97.61,63569.19,68.1,-1.0,0.0,0.0]
[1780557911982,97.61,63572.16,68.1,-1.0,0.0,0.0]
[1780557912990,97.61,63569.17,68.1,-1.0,0.0,0.0]
[1780557913996,97.61,63566.96,68.1,-1.0,0.0,0.0]
[1780557915574,97.61,63566.96,68.1,-1.0,0.0,0.0]
[1780557915643,97.61,63566.96,68.1,-1.0,0.0,0.0]
[1780557915714,97.61,63568.76,68.1,-1.0,0.0,0.0]
[1780557916015,97.61,63577.96,68.1,-1.0,0.0,0.0]
[1780557917018,97.61,63580.51,68.1,-1.0,0.0,0.0]
[1780557918927,97.61,63577.03,68.1,-1.0,0.0,0.0]
[1780557919032,97.61,63575.87,68.1,-1.0,0.0,0.0]
[1780557920039,97.61,63576.98,68.1,-1.0,0.0,0.0]
[1780557921046,97.61,63579.64,68.1,-1.0,0.0,0.0]
[1780557922053,97.61,63578.0,68.1,-1.0,0.0,0.0]
[1780557923060,97.61,63577.74,68.1,-1.0,0.0,0.0]
[1780557925074,97.61,63579.76,68.1,-1.0,0.0,0.0]
[1780557926081,97.61,63580.74,68.1,-1.0,0.0,0.0]
[1780557927088,97.61,63577.81,68.1,-1.0,0.0,0.0]
[1780557928095,97.61,63576.4,68.1,-1.0,0.0,0.0]
[1780557929101,97.61,63578.2,68.1,-1.0,0.0,0.0]
[1780557931116,97.61,63578.73,68.1,-1.0,0.0,0.0]
[1780557932123,97.61,63582.13,68.1,-1.0,0.0,0.0]
[1780557933130,97.61,63580.88,68.1,-1.0,0.0,0.0]
[1780557934137,97.61,63577.22,68.1,-1.0,0.0,0.0]
[1780557935144,97.61,63576.27,68.1,-1.0,0.0,0.0]
[1780557936151,97.61,63574.68,68.1,-1.0,0.0,0.0]
[1780557937158,97.61,63575.31,68.1,-1.0,0.0,0.0]
[1780557939010,97.61,63575.31,68.1,-1.0,0.0,0.0]
[1780557938165,97.61,63579.89,68.1,-1.0,0.0,0.0]
[1780557939172,97.61,63589.75,68.1,-1.0,0.0,0.0]
[1780557940968,97.61,63589.75,68.1,-1.0,0.0,0.0]
[1780557940390,97.61,63593.47,68.1,-1.0,0.0,0.0]
[1780557941146,97.61,63593.47,68.1,-1.0,0.0,0.0]
[1780557941757,97.61,63593.47,68.1,-1.0,0.0,0.0]
[1780557941844,97.61,63602.84,68.1,-1.0,0.0,0.0]
[1780557942554,97.61,63602.84,68.1,-1.0,0.0,0.0]
[1780557942656,97.61,63607.83,68.1,-1.0,0.0,0.0]
[1780557943200,97.61,63610.99,68.1,-1.0,0.0,0.0]
[1780557944500,97.61,63610.99,68.1,-1.0,0.0,0.0]
[1780557944581,97.61,63611.27,68.1,-1.0,0.0,0.0]
[1780557945214,97.61,63610.44,68.1,-1.0,0.0,0.0]
[1780557946221,97.61,63609.13,68.1,-1.0,0.0,0.0]
[1780557947228,97.61,63608.41,68.1,-1.0,0.0,0.0]
[1780557948235,97.61,63607.62,68.1,-1.0,0.0,0.0]
[1780557949242,97.61,63606.21,68.1,-1.0,0.0,0.0]
[1780557950249,97.61,63600.61,68.1,-1.0,0.0,0.0]
[1780557951901,97.61,63600.61,68.1,-1.0,0.0,0.0]
[1780557951937,97.61,63599.23,68.1,-1.0,0.0,0.0]
[1780557952263,97.61,63594.65,68.1,-1.0,0.0,0.0]
[1780557953270,97.61,63593.38,68.1,-1.0,0.0,0.0]
[1780557954643,97.61,63593.38,68.1,-1.0,0.0,0.0]
[1780557954745,97.61,63593.97,68.1,-1.0,0.0,0.0]
[1780557956291,97.61,63596.24,68.1,-1.0,0.0,0.0]
[1780557957298,97.61,63597.86,68.1,-1.0,0.0,0.0]
[1780557958305,97.61,63599.13,68.1,-1.0,0.0,0.0]
[1780557959312,97.61,63600.57,68.1,-1.0,0.0,0.0]
[1780557960319,97.61,63602.28,68.1,-1.0,0.0,0.0]
[1780557961326,97.61,63597.44,68.1,-1.0,0.0,0.0]
[1780557962333,97.61,63603.31,68.1,-1.0,0.0,0.0]
[1780557964048,97.61,63603.31,68.1,-1.0,0.0,0.0]
[1780557963341,97.61,63612.72,68.1,-1.0,0.0,0.0]
[1780557964348,97.61,63612.45,68.1,-1.0,0.0,0.0]
[1780557966362,97.61,63612.28,68.1,-1.0,0.0,0.0]
[1780557967369,97.61,63615.69,68.1,-1.0,0.0,0.0]
[1780557968376,97.61,63615.01,68.1,-1.0,0.0,0.0]
[1780557969382,97.61,63613.81,68.1,-1.0,0.0,0.0]
[1780557970390,97.61,63608.53,68.1,-1.0,0.0,0.0]
[1780557971397,97.61,63611.15,68.1,-1.0,0.0,0.0]
[1780557972403,97.61,63611.3,68.1,-1.0,0.0,0.0]
[1780557973411,97.61,63610.32,68.1,-1.0,0.0,0.0]
[1780557974866,97.61,63610.32,68.1,-1.0,0.0,0.0]
[1780557975425,97.61,63591.16,68.1,-1.0,0.0,0.0]
[1780557976432,97.61,63588.16,68.1,-1.0,0.0,0.0]
[1780557977355,97.61,63588.16,68.1,-1.0,0.0,0.0]
[1780557977440,97.61,63584.61,68.1,-1.0,0.0,0.0]
[1780557978262,97.61,63584.61,68.1,-1.0,0.0,0.0]
[1780557978446,97.61,63580.3,68.1,-1.0,0.0,0.0]
[1780557979453,97.61,63576.1,68.1,-1.0,0.0,0.0]
[1780557980460,97.61,63573.56,68.1,-1.0,0.0,0.0]
[1780557981467,97.61,63572.49,68.1,-1.0,0.0,0.0]
[1780557982269,97.61,63572.49,68.1,-1.0,0.0,0.0]
[1780557982474,97.61,63579.63,68.1,-1.0,0.0,0.0]
[1780557983481,97.61,63576.79,68.1,-1.0,0.0,0.0]
[1780557984488,97.61,63577.22,68.1,-1.0,0.0,0.0]
[1780557985494,97.61,63577.03,68.1,-1.0,0.0,0.0]
[1780557986502,97.61,63576.8,68.1,-1.0,0.0,0.0]
[1780557987508,97.61,63577.14,68.1,-1.0,0.0,0.0]
[1780557988516,97.61,63576.27,68.1,-1.0,0.0,0.0]
[1780557989523,97.61,63574.37,68.1,-1.0,0.0,0.0]
[1780557990530,97.61,63574.79,68.1,-1.0,0.0,0.0]
[1780557991537,97.61,63563.82,68.1,-1.0,0.0,0.0]
[1780557992544,97.61,63566.16,68.1,-1.0,0.0,0.0]
[1780557993551,97.61,63564.8,68.1,-1.0,0.0,0.0]
[1780557994557,97.61,63564.52,68.1,-1.0,0.0,0.0]
[1780557995548,97.61,63564.52,68.1,-1.0,0.0,0.0]
[1780557995900,97.61,63547.17,68.1,-1.0,0.0,0.0]
[1780557996660,97.61,63547.17,68.1,-1.0,0.0,0.0]
[1780557996811,97.61,63547.17,68.1,-1.0,0.0,0.0]
[1780557996822,97.61,63526.45,68.1,-1.0,0.0,0.0]
[1780557997434,97.61,63526.45,68.1,-1.0,0.0,0.0]
[1780557997593,97.61,63519.87,68.1,-1.0,0.0,0.0]
[1780557998598,97.61,63509.18,68.1,-1.0,0.0,0.0]
[1780557999344,97.61,63509.18,68.1,-1.0,0.0,0.0]
[1780557999607,97.61,63510.35,68.1,-1.0,0.0,0.0]
[1780558000614,97.61,63509.57,68.1,-1.0,0.0,0.0]
[1780558001621,97.61,63511.4,68.1,-1.0,0.0,0.0]
[1780558002628,97.61,63510.7,68.1,-1.0,0.0,0.0]
[1780558003635,97.61,63510.94,68.1,-1.0,0.0,0.0]
[1780558005655,97.61,63516.54,68.1,-1.0,0.0,0.0]
[1780558006657,97.61,63518.56,68.1,-1.0,0.0,0.0]
[1780558007666,97.61,63521.83,68.1,-1.0,0.0,0.0]
[1780558008672,97.61,63518.86,68.1,-1.0,0.0,0.0]
[1780558009678,97.61,63519.47,68.1,-1.0,0.0,0.0]
[1780558010686,97.61,63519.91,68.1,-1.0,0.0,0.0]
[1780558011701,97.61,63520.07,68.1,-1.0,0.0,0.0]
[1780558013714,97.61,63526.89,68.1,-1.0,0.0,0.0]
[1780558014981,97.61,63534.69,68.1,-1.0,0.0,0.0]
[1780558015729,97.61,63535.48,68.1,-1.0,0.0,0.0]
[1780558017019,97.61,63536.52,68.1,-1.0,0.0,0.0]
[1780558017746,97.61,63535.06,68.1,-1.0,0.0,0.0]
[1780558018754,97.61,63534.82,68.1,-1.0,0.0,0.0]
[1780558019761,97.61,63535.95,68.1,-1.0,0.0,0.0]
[1780558020768,97.61,63536.67,68.1,-1.0,0.0,0.0]
[1780558021555,97.61,63536.67,68.1,-1.0,0.0,0.0]
[1780558021775,97.61,63543.87,68.1,-1.0,0.0,0.0]
[1780558022782,97.61,63547.14,68.1,-1.0,0.0,0.0]
[1780558023790,97.61,63548.02,68.1,-1.0,0.0,0.0]
[1780558024795,97.61,63548.02,68.1,-1.0,0.0,0.0]
[1780558025102,97.61,63548.02,68.1,-1.0,0.0,0.0]
[1780558024834,97.61,63548.99,68.1,-1.0,0.0,0.0]
[1780558025244,97.61,63548.99,68.1,-1.0,0.0,0.0]
[1780558025802,97.61,63562.33,68.1,-1.0,0.0,0.0]
[1780558026810,97.61,63554.91,68.1,-1.0,0.0,0.0]
[1780558027816,97.61,63553.56,68.1,-1.0,0.0,0.0]
[1780558028823,97.61,63557.27,68.1,-1.0,0.0,0.0]
[1780558029831,97.61,63559.06,68.1,-1.0,0.0,0.0]
[1780558030838,97.61,63560.06,68.1,-1.0,0.0,0.0]
[1780558032852,97.61,63552.97,68.1,-1.0,0.0,0.0]
[1780558033692,97.61,63552.97,68.1,-1.0,0.0,0.0]
[1780558033860,97.61,63542.57,68.1,-1.0,0.0,0.0]
[1780558034866,97.61,63534.98,68.1,-1.0,0.0,0.0]
[1780558035873,97.61,63533.0,68.1,-1.0,0.0,0.0]
[1780558036880,97.61,63531.17,68.1,-1.0,0.0,0.0]
[1780558037887,97.61,63533.8,68.1,-1.0,0.0,0.0]
[1780558039901,97.61,63532.91,68.1,-1.0,0.0,0.0]
[1780558040908,97.61,63533.11,68.1,-1.0,0.0,0.0]
[1780558041915,97.61,63533.44,68.1,-1.0,0.0,0.0]
[1780558042922,97.61,63541.64,68.1,-1.0,0.0,0.0]
[1780558043929,97.61,63548.05,68.1,-1.0,0.0,0.0]
[1780558044936,97.61,63549.19,68.1,-1.0,0.0,0.0]
[1780558045943,97.61,63548.06,68.1,-1.0,0.0,0.0]
[1780558046789,97.61,63548.06,68.1,-1.0,0.0,0.0]
[1780558046950,97.61,63554.5,68.1,-1.0,0.0,0.0]
[1780558047957,97.61,63557.46,68.1,-1.0,0.0,0.0]
[1780558048964,97.61,63556.77,68.1,-1.0,0.0,0.0]
[1780558049971,97.61,63557.54,68.1,-1.0,0.0,0.0]
[1780558050984,97.61,63556.46,68.1,-1.0,0.0,0.0]
[1780558051991,97.61,63554.01,68.1,-1.0,0.0,0.0]
[1780558052999,97.61,63553.54,68.1,-1.0,0.0,0.0]
[1780558054006,97.61,63554.47,68.1,-1.0,0.0,0.0]
[1780558054789,97.61,63554.47,68.1,-1.0,0.0,0.0]
[1780558055013,97.61,63553.71,68.1,-1.0,0.0,0.0]
[1780558057030,97.61,63557.66,68.1,-1.0,0.0,0.0]
[1780558057499,97.61,63557.66,68.1,-1.0,0.0,0.0]
[1780558058037,97.61,63558.53,68.1,-1.0,0.0,0.0]
[1780558059044,97.61,63557.17,68.1,-1.0,0.0,0.0]
[1780558060051,97.61,63554.41,68.1,-1.0,0.0,0.0]
[1780558061057,97.61,63556.16,68.1,-1.0,0.0,0.0]
[1780558062065,97.61,63556.95,68.1,-1.0,0.0,0.0]
[1780558064079,97.61,63556.34,68.1,-1.0,0.0,0.0]
[1780558065086,97.61,63555.78,68.1,-1.0,0.0,0.0]
[1780558066093,97.61,63556.36,68.1,-1.0,0.0,0.0]
[1780558067100,97.61,63556.54,68.1,-1.0,0.0,0.0]
[1780558068107,97.61,63556.12,68.1,-1.0,0.0,0.0]
[1780558069114,97.61,63554.29,68.1,-1.0,0.0,0.0]
[1780558069495,97.61,63554.29,68.1,-1.0,0.0,0.0]
[1780558070122,97.61,63550.99,68.1,-1.0,0.0,0.0]
[1780558071129,97.61,63551.28,68.1,-1.0,0.0,0.0]
[1780558072136,97.61,63550.73,68.1,-1.0,0.0,0.0]
[1780558073143,97.61,63552.32,68.1,-1.0,0.0,0.0]
[1780558074150,97.61,63553.1,68.1,-1.0,0.0,0.0]
[1780558075157,97.61,63555.14,68.1,-1.0,0.0,0.0]
[1780558076164,97.61,63556.87,68.1,-1.0,0.0,0.0]
[1780558077170,97.61,63557.78,68.1,-1.0,0.0,0.0]
[1780558078190,97.61,63556.3,68.1,-1.0,0.0,0.0]
[1780558079197,97.61,63550.42,68.1,-1.0,0.0,0.0]
[1780558081019,97.61,63548.32,68.1,-1.0,0.0,0.0]
[1780558081211,97.61,63540.33,68.1,-1.0,0.0,0.0]
[1780558082322,97.61,63538.95,68.1,-1.0,0.0,0.0]
[1780558083225,97.61,63540.33,68.1,-1.0,0.0,0.0]
[1780558084232,97.61,63543.78,68.1,-1.0,0.0,0.0]
[1780558085808,97.61,63531.93,68.1,-1.0,0.0,0.0]
[1780558086246,97.61,63527.63,68.1,-1.0,0.0,0.0]
[1780558087895,97.61,63527.63,68.1,-1.0,0.0,0.0]
[1780558087920,97.61,63520.24,68.1,-1.0,0.0,0.0]
[1780558088260,97.61,63520.6,68.1,-1.0,0.0,0.0]
[1780558089267,97.61,63522.22,68.1,-1.0,0.0,0.0]
[1780558090274,97.61,63523.34,68.1,-1.0,0.0,0.0]
[1780558091281,97.61,63523.57,68.1,-1.0,0.0,0.0]
[1780558092288,97.61,63526.83,68.1,-1.0,0.0,0.0]
[1780558093295,97.61,63531.08,68.1,-1.0,0.0,0.0]
[1780558094302,97.61,63528.65,68.1,-1.0,0.0,0.0]
[1780558095309,97.61,63525.15,68.1,-1.0,0.0,0.0]
[1780558096316,97.61,63523.38,68.1,-1.0,0.0,0.0]
[1780558097323,97.61,63524.02,68.1,-1.0,0.0,0.0]
[1780558098330,97.61,63525.09,68.1,-1.0,0.0,0.0]
[1780558100344,97.61,63526.45,68.1,-1.0,0.0,0.0]
[1780558101351,97.61,63529.34,68.1,-1.0,0.0,0.0]
[1780558102709,97.61,63529.34,68.1,-1.0,0.0,0.0]
[1780558102760,97.61,63534.91,68.1,-1.0,0.0,0.0]
[1780558104076,97.61,63534.91,68.1,-1.0,0.0,0.0]
[1780558104147,97.61,63538.54,68.1,-1.0,0.0,0.0]
[1780558104280,97.61,63538.54,68.1,-1.0,0.0,0.0]
[1780558104372,97.61,63547.08,68.1,-1.0,0.0,0.0]
[1780558105379,97.61,63552.03,68.1,-1.0,0.0,0.0]
[1780558106386,97.61,63553.68,68.1,-1.0,0.0,0.0]
[1780558107393,97.61,63553.37,68.1,-1.0,0.0,0.0]
[1780558108400,97.61,63555.5,68.1,-1.0,0.0,0.0]
[1780558109407,97.61,63556.63,68.1,-1.0,0.0,0.0]
[1780558110414,97.61,63556.46,68.1,-1.0,0.0,0.0]
[1780558111421,97.61,63556.51,68.1,-1.0,0.0,0.0]
[1780558112428,97.61,63556.68,68.1,-1.0,0.0,0.0]
[1780558113435,97.61,63557.71,68.1,-1.0,0.0,0.0]
[1780558114442,97.61,63558.91,68.1,-1.0,0.0,0.0]
[1780558115449,97.61,63561.88,68.1,-1.0,0.0,0.0]
[1780558116456,97.61,63563.66,68.1,-1.0,0.0,0.0]
[1780558117463,97.61,63563.5,68.1,-1.0,0.0,0.0]
[1780558118470,97.61,63565.59,68.1,-1.0,0.0,0.0]
[1780558119477,97.61,63572.99,68.1,-1.0,0.0,0.0]
[1780558120484,97.61,63572.95,68.1,-1.0,0.0,0.0]
[1780558121806,97.61,63571.93,68.1,-1.0,0.0,0.0]
[1780558122498,97.61,63572.53,68.1,-1.0,0.0,0.0]
[1780558123505,97.61,63572.34,68.1,-1.0,0.0,0.0]
[1780558124512,97.61,63572.49,68.1,-1.0,0.0,0.0]
[1780558125518,97.61,63573.08,68.1,-1.0,0.0,0.0]
[1780558126526,97.61,63572.17,68.1,-1.0,0.0,0.0]
[1780558127533,97.61,63571.94,68.1,-1.0,0.0,0.0]
[1780558128541,97.61,63572.43,68.1,-1.0,0.0,0.0]
[1780558129840,97.61,63572.43,68.1,-1.0,0.0,0.0]
[1780558130096,97.61,63572.43,68.1,-1.0,0.0,0.0]
[1780558130154,97.61,63580.04,68.1,-1.0,0.0,0.0]
[1780558130555,97.61,63597.18,68.1,-1.0,0.0,0.0]
[1780558131562,97.61,63598.33,68.1,-1.0,0.0,0.0]
[1780558132569,97.61,63596.41,68.1,-1.0,0.0,0.0]
[1780558133577,97.61,63596.64,68.1,-1.0,0.0,0.0]
[1780558135010,97.61,63596.64,68.1,-1.0,0.0,0.0]
[1780558135114,97.61,63595.7,68.1,-1.0,0.0,0.0]
[1780558135593,97.61,63590.45,68.1,-1.0,0.0,0.0]
[1780558136600,97.61,63586.74,68.1,-1.0,0.0,0.0]
[1780558137607,97.61,63585.97,68.1,-1.0,0.0,0.0]
[1780558138614,97.61,63586.34,68.1,-1.0,0.0,0.0]
[1780558139621,97.61,63589.65,68.1,-1.0,0.0,0.0]
[1780558140885,97.61,63589.65,68.1,-1.0,0.0,0.0]
[1780558141029,97.61,63589.65,68.1,-1.0,0.0,0.0]
[1780558141130,97.61,63590.09,68.1,-1.0,0.0,0.0]
[1780558141293,97.61,63590.09,68.1,-1.0,0.0,0.0]
[1780558141635,97.61,63611.91,68.1,-1.0,0.0,0.0]
[1780558142642,97.61,63609.06,68.1,-1.0,0.0,0.0]
[1780558143649,97.61,63610.31,68.1,-1.0,0.0,0.0]
[1780558144772,97.61,63610.31,68.1,-1.0,0.0,0.0]
[1780558144846,97.61,63610.68,68.1,-1.0,0.0,0.0]
[1780558145663,97.61,63612.57,68.1,-1.0,0.0,0.0]
[1780558146499,97.61,63612.57,68.1,-1.0,0.0,0.0]
[1780558146873,97.61,63612.57,68.1,-1.0,0.0,0.0]
[1780558146896,97.61,63637.36,68.1,-1.0,0.0,0.0]
[1780558147390,97.61,63637.36,68.1,-1.0,0.0,0.0]
[1780558147679,97.61,63651.9,68.1,-1.0,0.0,0.0]
[1780558148685,97.61,63655.44,68.1,-1.0,0.0,0.0]
[1780558149494,97.61,63655.44,68.1,-1.0,0.0,0.0]
[1780558149691,97.61,63647.61,68.1,-1.0,0.0,0.0]
[1780558150699,97.61,63644.54,68.1,-1.0,0.0,0.0]
[1780558151706,97.61,63645.52,68.1,-1.0,0.0,0.0]
[1780558152713,97.61,63648.71,68.1,-1.0,0.0,0.0]
[1780558153720,97.61,63649.62,68.1,-1.0,0.0,0.0]
[1780558154727,97.61,63651.74,68.1,-1.0,0.0,0.0]
[1780558155734,97.61,63654.43,68.1,-1.0,0.0,0.0]
[1780558156740,97.61,63660.57,68.1,-1.0,0.0,0.0]
[1780558157741,97.61,63660.57,68.1,-1.0,0.0,0.0]
[1780558157748,97.61,63653.64,68.1,-1.0,0.0,0.0]
[1780558158758,97.61,63650.71,68.1,-1.0,0.0,0.0]
[1780558159765,97.61,63648.37,68.1,-1.0,0.0,0.0]
[1780558160772,97.61,63647.49,68.1,-1.0,0.0,0.0]
[1780558161779,97.61,63648.36,68.1,-1.0,0.0,0.0]
[1780558163793,97.61,63646.38,68.1,-1.0,0.0,0.0]
[1780558164800,97.61,63639.95,68.1,-1.0,0.0,0.0]
[1780558165809,97.61,63632.28,68.1,-1.0,0.0,0.0]
[1780558166616,97.61,63632.28,68.1,-1.0,0.0,0.0]
[1780558166816,97.61,63625.96,68.1,-1.0,0.0,0.0]
[1780558167823,97.61,63623.31,68.1,-1.0,0.0,0.0]
[1780558168830,97.61,63619.65,68.1,-1.0,0.0,0.0]
[1780558170191,97.61,63619.11,68.1,-1.0,0.0,0.0]
[1780558170844,97.61,63626.49,68.1,-1.0,0.0,0.0]
[1780558171851,97.61,63629.12,68.1,-1.0,0.0,0.0]
[1780558172858,97.61,63629.41,68.1,-1.0,0.0,0.0]
[1780558173865,97.61,63628.85,68.1,-1.0,0.0,0.0]
[1780558174872,97.61,63628.16,68.1,-1.0,0.0,0.0]
[1780558175879,97.61,63628.54,68.1,-1.0,0.0,0.0]
[1780558176886,97.61,63628.29,68.1,-1.0,0.0,0.0]
[1780558177893,97.61,63628.99,68.1,-1.0,0.0,0.0]
[1780558178900,97.61,63629.31,68.1,-1.0,0.0,0.0]
[1780558179907,97.61,63628.3,68.1,-1.0,0.0,0.0]
[1780558180914,97.61,63630.86,68.1,-1.0,0.0,0.0]
[1780558181921,97.61,63629.82,68.1,-1.0,0.0,0.0]
[1780558182928,97.61,63634.12,68.1,-1.0,0.0,0.0]
[1780558183935,97.61,63635.49,68.1,-1.0,0.0,0.0]
[1780558184942,97.61,63641.36,68.1,-1.0,0.0,0.0]
[1780558185950,97.61,63645.76,68.1,-1.0,0.0,0.0]
[1780558186957,97.61,63640.51,68.1,-1.0,0.0,0.0]
[1780558187963,97.61,63640.14,68.1,-1.0,0.0,0.0]
[1780558188971,97.61,63639.79,68.1,-1.0,0.0,0.0]
[1780558189978,97.61,63637.93,68.1,-1.0,0.0,0.0]
[1780558190985,97.61,63637.52,68.1,-1.0,0.0,0.0]
[1780558191992,97.61,63637.41,68.1,-1.0,0.0,0.0]
[1780558194006,97.61,63638.41,68.1,-1.0,0.0,0.0]
[1780558195013,97.61,63640.88,68.1,-1.0,0.0,0.0]
[1780558196033,97.61,63637.65,68.1,-1.0,0.0,0.0]
[1780558197038,97.61,63635.25,68.1,-1.0,0.0,0.0]
[1780558198045,97.61,63637.92,68.1,-1.0,0.0,0.0]
[1780558199052,97.61,63637.18,68.1,-1.0,0.0,0.0]
[1780558200059,97.61,63636.94,68.1,-1.0,0.0,0.0]
[1780558201065,97.61,63638.15,68.1,-1.0,0.0,0.0]
[1780558202072,97.61,63633.2,68.1,-1.0,0.0,0.0]
[1780558203082,97.61,63639.76,68.1,-1.0,0.0,0.0]
[1780558204092,97.61,63648.15,68.1,-1.0,0.0,0.0]
[1780558204851,97.61,63648.15,68.1,-1.0,0.0,0.0]
[1780558205108,97.61,63639.75,68.1,-0.99778,0.0,0.0]
[1780558206135,97.61,63639.75,68.1,-0.99778,0.0,0.0]
[1780558207119,97.61,63639.75,68.1,-0.99778,0.0,0.0]
[1780558208128,97.61,63639.75,68.1,-0.99778,0.0,0.0]
[1780558208961,97.61,63639.75,68.1,-0.99778,0.0,0.0]
[1780558209133,97.61,63639.24,68.1,-0.99556,0.0,0.0]
[1780558212154,97.61,63639.24,68.1,-0.99556,0.0,0.0]
[1780558213161,97.61,63643.11,68.1,-0.99333,0.0,0.0]
[1780558213749,97.61,63643.11,68.1,-0.99333,0.0,0.0]
[1780558217191,97.61,63662.02,68.1,-0.99111,0.0,0.0]
[1780558218198,97.61,63662.02,68.1,-0.99111,0.0,0.0]
[1780558220212,97.61,63662.02,68.1,-0.99111,0.0,0.0]
[1780558221219,97.61,63694.76,68.1,-0.98889,0.0,0.0]
[1780558222226,97.61,63694.76,68.1,-0.98889,0.0,0.0]
[1780558225247,97.61,63684.56,68.1,-0.98667,0.0,0.0]
[1780558226254,97.61,63684.56,68.1,-0.98667,0.0,0.0]
[1780558229275,97.61,63674.32,68.1,-0.98444,0.0,0.0]
[1780558231288,97.61,63674.32,68.1,-0.98444,0.0,0.0]
[1780558233303,97.61,63671.34,68.1,-0.98222,0.0,0.0]
[1780558237331,97.61,63667.46,68.1,-0.98,0.0,0.0]
[1780558238338,97.61,63667.46,68.1,-0.98,0.0,0.0]
[1780558241359,97.61,63677.61,68.1,-0.97778,0.0,0.0]
[1780558244385,97.61,63683.48,68.1,-0.97556,0.0,0.0]
[1780558246915,97.61,63683.48,68.1,-0.97556,0.0,0.0]
[1780558246962,97.61,63683.48,68.1,-0.97556,0.0,0.0]
[1780558246988,97.61,63683.48,68.1,-0.97556,0.0,0.0]
[1780558248415,97.61,63704.75,68.1,-0.97333,0.0,0.0]
[1780558250429,97.61,63704.75,68.1,-0.97333,0.0,0.0]
[1780558252443,97.61,63720.32,68.1,-0.97111,0.0,0.0]
[1780558255474,97.61,63720.32,68.1,-0.97111,0.0,0.0]
[1780558256490,97.61,63713.22,68.1,-0.96889,0.0,0.0]
[1780558259503,97.61,63713.22,68.1,-0.96889,0.0,0.0]
[1780558260510,97.61,63719.38,68.1,-0.96667,0.0,0.0]
[1780558263535,97.61,63719.38,68.1,-0.96667,0.0,0.0]
[1780558264542,97.61,63732.08,68.1,-0.96444,0.0,0.0]
[1780558269362,97.61,63732.08,68.1,-0.96444,0.0,0.0]
[1780558268582,97.61,63731.61,68.1,-0.96222,0.0,0.0]
[1780558270602,97.61,63731.61,68.1,-0.96222,0.0,0.0]
[1780558272182,97.61,63731.61,68.1,-0.96222,0.0,0.0]
[1780558272283,97.61,63731.61,68.1,-0.96222,0.0,0.0]
[1780558272488,97.61,63731.61,68.1,-0.96222,0.0,0.0]
[1780558272616,97.61,63786.09,68.1,-0.96,0.0,0.0]
[1780558273623,97.61,63786.09,68.1,-0.96,0.0,0.0]
[1780558275641,97.61,63786.09,68.1,-0.96,0.0,0.0]
[1780558276650,97.61,63805.07,68.1,-0.95778,0.0,0.0]
[1780558277657,97.61,63805.07,68.1,-0.95778,0.0,0.0]
[1780558280677,97.61,63832.15,68.1,-0.95556,0.0,0.0]
[1780558282698,97.61,63832.15,68.1,-0.95556,0.0,0.0]
[1780558284705,97.61,63828.0,68.1,-0.95333,0.0,0.0]
[1780558286722,97.61,63828.0,68.1,-0.95333,0.0,0.0]
[1780558287729,97.61,63828.0,68.1,-0.95333,0.0,0.0]
[1780558288760,97.61,63828.0,68.1,-0.95333,0.0,0.0]
[1780558288771,97.61,63800.75,68.1,-0.95111,0.0,0.0]
[1780558289744,97.61,63800.75,68.1,-0.95111,0.0,0.0]
[1780558289750,97.61,63800.75,68.1,-0.95111,0.0,0.0]
[1780558290758,97.61,63800.75,68.1,-0.95111,0.0,0.0]
[1780558291765,97.61,63800.75,68.1,-0.95111,0.0,0.0]
[1780558292773,97.61,63790.74,68.1,-0.94889,0.0,0.0]
[1780558293780,97.61,63790.74,68.1,-0.94889,0.0,0.0]
[1780558294787,97.61,63790.74,68.1,-0.94889,0.0,0.0]
[1780558295795,97.61,63790.74,68.1,-0.94889,0.0,0.0]
[1780558296801,97.61,63748.33,68.1,-0.94667,0.0,0.0]
[1780558299217,97.61,63748.33,68.1,-0.94667,0.0,0.0]
[1780558299259,97.61,63748.33,68.1,-0.94667,0.0,0.0]
[1780558300174,97.61,63748.33,68.1,-0.94667,0.0,0.0]
[1780558300275,97.61,63748.33,68.1,-0.94667,0.0,0.0]
[1780558300829,97.61,63747.8,68.1,-0.94444,0.0,0.0]
[1780558304857,97.61,63752.77,68.1,-0.94222,0.0,0.0]
[1780558308885,97.61,63748.32,68.1,-0.94,0.0,0.0]
[1780558312913,97.61,63754.45,68.1,-0.93778,0.0,0.0]
[1780558313920,97.61,63754.45,68.1,-0.93778,0.0,0.0]
[1780558316941,97.61,63763.72,68.1,-0.93556,0.0,0.0]
[1780558320970,97.61,63764.79,68.1,-0.93333,0.0,0.0]
[1780558324999,97.61,63768.53,68.1,-0.93111,0.0,0.0]
[1780558330034,97.61,63768.54,68.1,-0.92889,0.0,0.0]
[1780558335069,97.61,63768.46,68.1,-0.92667,0.0,0.0]
[1780558337083,97.61,63765.88,68.1,-0.92444,0.0,0.0]
[1780558341111,97.61,63766.34,68.1,-0.92222,0.0,0.0]
[1780558343125,97.61,63766.34,68.1,-0.92222,0.0,0.0]
[1780558344132,97.61,63766.34,68.1,-0.92222,0.0,0.0]
[1780558345140,97.61,63766.82,68.1,-0.92,0.0,0.0]
[1780558349167,97.61,63763.8,68.1,-0.91778,0.0,0.0]
[1780558351181,97.61,63763.8,68.1,-0.91778,0.0,0.0]
[1780558353195,97.61,63765.73,68.1,-0.91556,0.0,0.0]
[1780558354202,97.61,63765.73,68.1,-0.91556,0.0,0.0]
[1780558355209,97.61,63765.73,68.1,-0.91556,0.0,0.0]
[1780558356216,97.61,63765.73,68.1,-0.91556,0.0,0.0]
[1780558357223,97.61,63789.12,68.1,-0.91333,0.0,0.0]
[1780558361251,97.61,63786.62,68.1,-0.91111,0.0,0.0]
[1780558365279,97.61,63790.9,68.1,-0.90889,0.0,0.0]
[1780558369307,97.61,63792.15,68.1,-0.90667,0.0,0.0]
[1780558373335,97.61,63792.27,68.1,-0.90444,0.0,0.0]
[1780558377362,97.61,63791.44,68.1,-0.90222,0.0,0.0]
[1780558381391,97.61,63791.29,68.1,-0.9,0.0,0.0]
[1780558385419,97.61,63791.51,68.1,-0.89778,0.0,0.0]
[1780558389447,97.61,63788.87,68.1,-0.89556,0.0,0.0]
[1780558393475,97.61,63787.82,68.1,-0.89333,0.0,0.0]
[1780558394482,97.61,63787.82,68.1,-0.89333,0.0,0.0]
[1780558397510,97.61,63764.37,68.1,-0.89111,0.0,0.0]
[1780558399523,97.61,63764.37,68.1,-0.89111,0.0,0.0]
[1780558401537,97.61,63769.41,68.1,-0.88889,0.0,0.0]
[1780558402651,97.61,63769.41,68.1,-0.88889,0.0,0.0]
[1780558404558,97.61,63763.98,68.1,-0.88667,0.0,0.0]
[1780558408586,97.61,63761.63,68.1,-0.88444,0.0,0.0]
[1780558411607,97.61,63761.63,68.1,-0.88444,0.0,0.0]
[1780558412614,97.61,63769.21,68.1,-0.88222,0.0,0.0]
[1780558413621,97.61,63769.21,68.1,-0.88222,0.0,0.0]
[1780558416642,97.61,63757.99,68.1,-0.88,0.0,0.0]
[1780558420670,97.61,63758.62,68.1,-0.87778,0.0,0.0]
[1780558422683,97.61,63758.62,68.1,-0.87778,0.0,0.0]
[1780558424698,97.61,63753.87,68.1,-0.87556,0.0,0.0]
[1780558428726,97.61,63752.81,68.1,-0.87333,0.0,0.0]
[1780558432754,97.61,63760.0,68.1,-0.87111,0.0,0.0]
[1780558435774,97.61,63760.0,68.1,-0.87111,0.0,0.0]
[1780558436782,97.61,63752.61,68.1,-0.86889,0.0,0.0]
[1780558440810,97.61,63750.53,68.1,-0.86667,0.0,0.0]
[1780558442352,97.61,63750.53,68.1,-0.86667,0.0,0.0]
[1780558442434,97.61,63750.53,68.1,-0.86667,0.0,0.0]
[1780558444851,97.61,63727.23,68.1,-0.86444,0.0,0.0]
[1780558445672,97.61,63727.23,68.1,-0.86444,0.0,0.0]
[1780558446355,97.61,63727.23,68.1,-0.86444,0.0,0.0]
[1780558446365,97.61,63727.23,68.1,-0.86444,0.0,0.0]
[1780558446875,97.61,63727.23,68.1,-0.86444,0.0,0.0]
[1780558447923,97.61,63727.23,68.1,-0.86444,0.0,0.0]
[1780558448887,97.61,63692.22,68.1,-0.86222,0.0,0.0]
[1780558449894,97.61,63692.22,68.1,-0.86222,0.0,0.0]
[1780558450901,97.61,63692.22,68.1,-0.86222,0.0,0.0]
[1780558452915,97.61,63683.95,68.1,-0.86,0.0,0.0]
[1780558456943,97.61,63680.63,68.1,-0.85778,0.0,0.0]
[1780558460979,97.61,63686.05,68.1,-0.85556,0.0,0.0]
[1780558465009,97.61,63682.49,68.1,-0.85333,0.0,0.0]
[1780558466016,97.61,63682.49,68.1,-0.85333,0.0,0.0]
[1780558467023,97.61,63682.49,68.1,-0.85333,0.0,0.0]
[1780558468031,97.61,63682.49,68.1,-0.85333,0.0,0.0]
[1780558469038,97.61,63699.87,68.1,-0.85111,0.0,0.0]
[1780558471052,97.61,63699.87,68.1,-0.85111,0.0,0.0]
[1780558472059,97.61,63699.87,68.1,-0.85111,0.0,0.0]
[1780558473066,97.61,63708.01,68.1,-0.84889,0.0,0.0]
[1780558477094,97.61,63718.34,68.1,-0.84667,0.0,0.0]
[1780558482129,97.61,63718.38,68.1,-0.84444,0.0,0.0]
[1780558483136,97.61,63718.38,68.1,-0.84444,0.0,0.0]
[1780558484143,97.61,63718.38,68.1,-0.84444,0.0,0.0]
[1780558485150,97.61,63730.32,68.1,-0.84222,0.0,0.0]
[1780558489178,97.61,63729.77,68.1,-0.84,0.0,0.0]
[1780558493205,97.61,63729.47,68.1,-0.83778,0.0,0.0]
[1780558497236,97.61,63728.73,68.1,-0.83556,0.0,0.0]
[1780558498242,97.61,63728.73,68.1,-0.83556,0.0,0.0]
[1780558501266,97.61,63732.0,68.1,-0.83333,0.0,0.0]
[1780558504302,97.61,63732.0,68.1,-0.83333,0.0,0.0]
[1780558505309,97.61,63742.88,68.1,-0.83111,0.0,0.0]
[1780558505807,97.61,63742.88,68.1,-0.83111,0.0,0.0]
[1780558506316,97.61,63742.88,68.1,-0.83111,0.0,0.0]
[1780558507323,97.61,63742.88,68.1,-0.83111,0.0,0.0]
[1780558508331,97.61,63742.88,68.1,-0.83111,0.0,0.0]
[1780558509338,97.61,63761.86,68.1,-0.82889,0.0,0.0]
[1780558513369,97.61,63750.88,68.1,-0.82667,0.0,0.0]
[1780558517396,97.61,63750.67,68.1,-0.82444,0.0,0.0]
[1780558521425,97.61,63758.78,68.1,-0.82222,0.0,0.0]
[1780558522044,97.61,63758.78,68.1,-0.82222,0.0,0.0]
[1780558525453,97.61,63766.71,68.1,-0.82,0.0,0.0]
[1780558529481,97.61,63767.1,68.1,-0.81778,0.0,0.0]
[1780558531495,97.61,63767.1,68.1,-0.81778,0.0,0.0]
[1780558533511,97.61,63754.22,68.1,-0.81556,0.0,0.0]
[1780558537539,97.61,63757.58,68.1,-0.81333,0.0,0.0]
[1780558541567,97.61,63757.99,68.1,-0.81111,0.0,0.0]
[1780558545595,97.61,63758.51,68.1,-0.80889,0.0,0.0]
[1780558549623,97.61,63757.62,68.1,-0.80667,0.0,0.0]
[1780558551637,97.61,63757.62,68.1,-0.80667,0.0,0.0]
[1780558553651,97.61,63763.5,68.1,-0.80444,0.0,0.0]
[1780558556520,97.61,63763.5,68.1,-0.80444,0.0,0.0]
[1780558557253,97.61,63763.5,68.1,-0.80444,0.0,0.0]
[1780558557681,97.61,63767.18,68.1,-0.80222,0.0,0.0]
[1780558561716,97.61,63772.2,68.1,-0.8,0.0,0.0]
[1780558562723,97.61,63772.2,68.1,-0.8,0.0,0.0]
[1780558564740,97.61,63786.9,68.1,-0.79778,0.0,0.0]
[1780558567758,97.61,63786.9,68.1,-0.79778,0.0,0.0]
[1780558568765,97.61,63793.9,68.1,-0.79556,0.0,0.0]
[1780558572792,97.61,63795.12,68.1,-0.79333,0.0,0.0]
[1780558574807,97.61,63795.12,68.1,-0.79333,0.0,0.0]
[1780558576821,97.61,63803.24,68.1,-0.79111,0.0,0.0]
[1780558578835,97.61,63803.24,68.1,-0.79111,0.0,0.0]
[1780558580849,97.61,63811.35,68.1,-0.78889,0.0,0.0]
[1780558584881,97.61,63805.29,68.1,-0.78667,0.0,0.0]
[1780558588500,97.61,63805.29,68.1,-0.78667,0.0,0.0]
[1780558588592,97.61,63805.29,68.1,-0.78667,0.0,0.0]
[1780558588911,97.61,63819.91,68.1,-0.78444,0.0,0.0]
[1780558589915,97.61,63819.91,68.1,-0.78444,0.0,0.0]
[1780558590925,97.61,63819.91,68.1,-0.78444,0.0,0.0]
[1780558591931,97.61,63819.91,68.1,-0.78444,0.0,0.0]
[1780558592938,97.61,63805.74,68.1,-0.78222,0.0,0.0]
[1780558596966,97.61,63808.62,68.1,-0.78,0.0,0.0]
[1780558597973,97.61,63808.62,68.1,-0.78,0.0,0.0]
[1780558600994,97.61,63808.09,68.1,-0.77778,0.0,0.0]
[1780558605025,97.61,63806.53,68.1,-0.77556,0.0,0.0]
[1780558606033,97.61,63806.53,68.1,-0.77556,0.0,0.0]
[1780558609054,97.61,63789.69,68.1,-0.77333,0.0,0.0]
[1780558611068,97.61,63789.69,68.1,-0.77333,0.0,0.0]
[1780558612075,97.61,63789.69,68.1,-0.77333,0.0,0.0]
[1780558613083,97.61,63800.24,68.1,-0.77111,0.0,0.0]
[1780558617110,97.61,63799.85,68.1,-0.76889,0.0,0.0]
[1780558621139,97.61,63802.73,68.1,-0.76667,0.0,0.0]
[1780558625167,97.61,63803.35,68.1,-0.76444,0.0,0.0]
[1780558629199,97.61,63802.42,68.1,-0.76222,0.0,0.0]
[1780558633238,97.61,63795.72,68.1,-0.76,0.0,0.0]
[1780558637266,97.61,63788.27,68.1,-0.75778,0.0,0.0]
[1780558640288,97.61,63788.27,68.1,-0.75778,0.0,0.0]
[1780558641294,97.61,63792.17,68.1,-0.75556,0.0,0.0]
[1780558644144,97.61,63792.17,68.1,-0.75556,0.0,0.0]
[1780558645323,97.61,63781.61,68.1,-0.75333,0.0,0.0]
[1780558646330,97.61,63781.61,68.1,-0.75333,0.0,0.0]
[1780558649351,97.61,63761.1,68.1,-0.75111,0.0,0.0]
[1780558651367,97.61,63761.1,68.1,-0.75111,0.0,0.0]
[1780558652374,97.61,63761.1,68.1,-0.75111,0.0,0.0]
[1780558653382,97.61,63765.91,68.1,-0.74889,0.0,0.0]
[1780558654389,97.61,63765.91,68.1,-0.74889,0.0,0.0]
[1780558655396,97.61,63765.91,68.1,-0.74889,0.0,0.0]
[1780558657411,97.61,63751.87,68.1,-0.74667,0.0,0.0]
[1780558661439,97.61,63745.4,68.1,-0.74444,0.0,0.0]
[1780558665467,97.61,63744.58,68.1,-0.74222,0.0,0.0]
[1780558669495,97.61,63746.19,68.1,-0.74,0.0,0.0]
[1780558673522,97.61,63743.23,68.1,-0.73778,0.0,0.0]
[1780558678558,97.61,63743.2,68.1,-0.73556,0.0,0.0]
[1780558681578,97.61,63741.63,68.1,-0.73333,0.0,0.0]
[1780558683593,97.61,63741.63,68.1,-0.73333,0.0,0.0]
[1780558685608,97.61,63747.21,68.1,-0.73111,0.0,0.0]
[1780558686634,97.61,63747.21,68.1,-0.73111,0.0,0.0]
[1780558688642,97.61,63747.21,68.1,-0.73111,0.0,0.0]
[1780558689648,97.61,63756.86,68.1,-0.72889,0.0,0.0]
[1780558693678,97.61,63758.34,68.1,-0.72667,0.0,0.0]
[1780558695692,97.61,63758.34,68.1,-0.72667,0.0,0.0]
[1780558696699,97.61,63758.34,68.1,-0.72667,0.0,0.0]
[1780558697706,97.61,63782.21,68.1,-0.72444,0.0,0.0]
[1780558701734,97.61,63784.31,68.1,-0.72222,0.0,0.0]
[1780558703748,97.61,63784.31,68.1,-0.72222,0.0,0.0]
[1780558704997,97.61,63774.54,68.1,-0.72,0.0,0.0]
[1780558709790,97.61,63772.29,68.1,-0.71778,0.0,0.0]
[1780558711804,97.61,63772.29,68.1,-0.71778,0.0,0.0]
[1780558712810,97.61,63772.29,68.1,-0.71778,0.0,0.0]
[1780558713817,97.61,63782.2,68.1,-0.71556,0.0,0.0]
[1780558717846,97.61,63780.42,68.1,-0.71333,0.0,0.0]
[1780558720867,97.61,63780.42,68.1,-0.71333,0.0,0.0]
[1780558721874,97.61,63783.29,68.1,-0.71111,0.0,0.0]
[1780558725902,97.61,63780.32,68.1,-0.70889,0.0,0.0]
[1780558728923,97.61,63780.56,68.1,-0.70667,0.0,0.0]
[1780558732951,97.61,63780.3,68.1,-0.70444,0.0,0.0]
[1780558737986,97.61,63780.26,68.1,-0.70222,0.0,0.0]
[1780558741007,97.61,63779.13,68.1,-0.7,0.0,0.0]
[1780558743021,97.61,63779.13,68.1,-0.7,0.0,0.0]
[1780558745035,97.61,63789.18,68.1,-0.69778,0.0,0.0]
[1780558745939,97.61,63789.18,68.1,-0.69778,0.0,0.0]
[1780558746652,97.61,63789.18,68.1,-0.69778,0.0,0.0]
[1780558747049,97.61,63789.18,68.1,-0.69778,0.0,0.0]
[1780558749073,97.61,63789.18,68.1,-0.69778,0.0,0.0]
[1780558749177,97.61,63797.78,68.1,-0.69556,0.0,0.0]
[1780558750139,97.61,63797.78,68.1,-0.69556,0.0,0.0]
[1780558750184,97.61,63797.78,68.1,-0.69556,0.0,0.0]
[1780558753103,97.61,63817.55,68.1,-0.69333,0.0,0.0]
[1780558756124,97.61,63817.55,68.1,-0.69333,0.0,0.0]
[1780558757131,97.61,63811.9,68.1,-0.69111,0.0,0.0]
[1780558758139,97.61,63811.9,68.1,-0.69111,0.0,0.0]
[1780558761159,97.61,63801.48,68.1,-0.68889,0.0,0.0]
[1780558764180,97.61,63801.48,68.1,-0.68889,0.0,0.0]
[1780558765187,97.61,63798.37,68.1,-0.68667,0.0,0.0]
[1780558769214,97.61,63792.53,68.1,-0.68444,0.0,0.0]
[1780558771231,97.61,63792.53,68.1,-0.68444,0.0,0.0]
[1780558773246,97.61,63805.37,68.1,-0.68222,0.0,0.0]
[1780558777081,97.61,63803.51,68.1,-0.68,0.0,0.0]
[1780558779289,97.61,63803.51,68.1,-0.68,0.0,0.0]
[1780558781303,97.61,63797.42,68.1,-0.67778,0.0,0.0]
[1780558783317,97.61,63797.42,68.1,-0.67778,0.0,0.0]
[1780558785334,97.61,63806.77,68.1,-0.67556,0.0,0.0]
[1780558787347,97.61,63806.77,68.1,-0.67556,0.0,0.0]
[1780558788354,97.61,63806.77,68.1,-0.67556,0.0,0.0]
[1780558789360,97.61,63822.02,68.1,-0.67333,0.0,0.0]
[1780558793388,97.61,63826.58,68.1,-0.67111,0.0,0.0]
[1780558796410,97.61,63826.58,68.1,-0.67111,0.0,0.0]
[1780558797417,97.61,63832.13,68.1,-0.66889,0.0,0.0]
[1780558801445,97.61,63835.17,68.1,-0.66667,0.0,0.0]
[1780558803458,97.61,63835.17,68.1,-0.66667,0.0,0.0]
[1780558805475,97.61,63827.48,68.1,-0.66444,0.0,0.0]
[1780558810510,97.61,63827.53,68.1,-0.66222,0.0,0.0]
[1780558811517,97.61,63827.53,68.1,-0.66222,0.0,0.0]
[1780558813531,97.61,63819.9,68.1,-0.66,0.0,0.0]
[1780558817561,97.61,63816.67,68.1,-0.65778,0.0,0.0]
[1780558820582,97.61,63817.99,68.1,-0.65556,0.0,0.0]
[1780558823603,97.61,63817.99,68.1,-0.65556,0.0,0.0]
[1780558824610,97.61,63817.02,68.1,-0.65333,0.0,0.0]
[1780558827631,97.61,63817.02,68.1,-0.65333,0.0,0.0]
[1780558828638,97.61,63831.11,68.1,-0.65111,0.0,0.0]
[1780558831659,97.61,63831.11,68.1,-0.65111,0.0,0.0]
[1780558832142,97.61,63831.11,68.1,-0.65111,0.0,0.0]
[1780558833037,97.61,63831.11,68.1,-0.65111,0.0,0.0]
[1780558832666,97.61,63831.11,68.1,-0.65111,0.0,0.0]
[1780558834009,97.61,63831.11,68.1,-0.65111,0.0,0.0]
[1780558833674,97.61,63833.88,68.1,-0.64889,0.0,0.0]
[1780558836697,97.61,63847.43,68.1,-0.64667,0.0,0.0]
[1780558838710,97.61,63847.43,68.1,-0.64667,0.0,0.0]
[1780558839717,97.61,63847.43,68.1,-0.64667,0.0,0.0]
[1780558840724,97.61,63862.56,68.1,-0.64444,0.0,0.0]
[1780558841254,97.61,63862.56,68.1,-0.64444,0.0,0.0]
[1780558841874,97.61,63862.56,68.1,-0.64444,0.0,0.0]
[1780558841975,97.61,63862.56,68.1,-0.64444,0.0,0.0]
[1780558844753,97.61,63863.49,68.1,-0.64222,0.0,0.0]
[1780558848780,97.61,63861.76,68.1,-0.64,0.0,0.0]
[1780558851802,97.61,63861.76,68.1,-0.64,0.0,0.0]
[1780558852811,97.61,63849.79,68.1,-0.63778,0.0,0.0]
[1780558854824,97.61,63849.79,68.1,-0.63778,0.0,0.0]
[1780558856838,97.61,63855.32,68.1,-0.63556,0.0,0.0]
[1780558860867,97.61,63850.92,68.1,-0.63333,0.0,0.0]
[1780558864896,97.61,63856.84,68.1,-0.63111,0.0,0.0]
[1780558866919,97.61,63856.84,68.1,-0.63111,0.0,0.0]
[1780558868935,97.61,63869.18,68.1,-0.62889,0.0,0.0]
[1780558870948,97.61,63869.18,68.1,-0.62889,0.0,0.0]
[1780558872962,97.61,63853.8,68.1,-0.62667,0.0,0.0]
[1780558873969,97.61,63853.8,68.1,-0.62667,0.0,0.0]
[1780558877007,97.61,63854.12,68.1,-0.62444,0.0,0.0]
[1780558881035,97.61,63855.83,68.1,-0.62222,0.0,0.0]
[1780558885065,97.61,63854.33,68.1,-0.62,0.0,0.0]
[1780558887079,97.61,63854.33,68.1,-0.62,0.0,0.0]
[1780558889093,97.61,63860.3,68.1,-0.61778,0.0,0.0]
[1780558891107,97.61,63860.3,68.1,-0.61778,0.0,0.0]
[1780558892225,97.61,63864.42,68.1,-0.61556,0.0,0.0]
[1780558894223,97.61,63864.42,68.1,-0.61556,0.0,0.0]
[1780558895147,97.61,63864.42,68.1,-0.61556,0.0,0.0]
[1780558896144,97.61,63845.3,68.1,-0.61333,0.0,0.0]
[1780558900173,97.61,63846.44,68.1,-0.61111,0.0,0.0]
[1780558904201,97.61,63846.68,68.1,-0.60889,0.0,0.0]
[1780558907222,97.61,63846.68,68.1,-0.60889,0.0,0.0]
[1780558908229,97.61,63854.85,68.1,-0.60667,0.0,0.0]
[1780558912257,97.61,63853.46,68.1,-0.60444,0.0,0.0]
[1780558913264,97.61,63853.46,68.1,-0.60444,0.0,0.0]
[1780558915278,97.61,63853.46,68.1,-0.60444,0.0,0.0]
[1780558916285,97.61,63841.82,68.1,-0.60222,0.0,0.0]
[1780558917291,97.61,63841.82,68.1,-0.60222,0.0,0.0]
[1780558920313,97.61,63846.17,68.1,-0.6,0.0,0.0]
[1780558924345,97.61,63853.92,68.1,-0.59778,0.0,0.0]
[1780558926358,97.61,63853.92,68.1,-0.59778,0.0,0.0]
[1780558928374,97.61,63859.96,68.1,-0.59556,0.0,0.0]
[1780558929381,97.61,63859.96,68.1,-0.59556,0.0,0.0]
[1780558932402,97.61,63862.68,68.1,-0.59333,0.0,0.0]
[1780558936430,97.61,63860.46,68.1,-0.59111,0.0,0.0]
[1780558939451,97.61,63860.46,68.1,-0.59111,0.0,0.0]
[1780558940459,97.61,63852.41,68.1,-0.58889,0.0,0.0]
[1780558942472,97.61,63852.41,68.1,-0.58889,0.0,0.0]
[1780558944486,97.61,63842.55,68.1,-0.58667,0.0,0.0]
[1780558948514,97.61,63846.24,68.1,-0.58444,0.0,0.0]
[1780558951535,97.61,63846.24,68.1,-0.58444,0.0,0.0]
[1780558952542,97.61,63855.08,68.1,-0.58222,0.0,0.0]
[1780558956570,97.61,63855.76,68.1,-0.58,0.0,0.0]
[1780558957577,97.61,63855.76,68.1,-0.58,0.0,0.0]
[1780558958584,97.61,63855.76,68.1,-0.58,0.0,0.0]
[1780558960598,97.61,63863.62,68.1,-0.57778,0.0,0.0]
[1780558964644,97.61,63863.53,68.1,-0.57556,0.0,0.0]
[1780558968677,97.61,63864.72,68.1,-0.57333,0.0,0.0]
[1780558972705,97.61,63865.38,68.1,-0.57111,0.0,0.0]
[1780558976736,97.61,63864.51,68.1,-0.56889,0.0,0.0]
[1780558977743,97.61,63864.51,68.1,-0.56889,0.0,0.0]
[1780558980766,97.61,63872.08,68.1,-0.56667,0.0,0.0]
[1780558983819,97.61,63872.08,68.1,-0.56667,0.0,0.0]
[1780558985048,97.61,63872.08,68.1,-0.56667,0.0,0.0]
[1780558985092,97.61,63881.92,68.1,-0.56444,0.0,0.0]
[1780558985811,97.61,63881.92,68.1,-0.56444,0.0,0.0]
[1780558987825,97.61,63881.92,68.1,-0.56444,0.0,0.0]
[1780558988832,97.61,63891.37,68.1,-0.56222,0.0,0.0]
[1780558992860,97.61,63885.81,68.1,-0.56,0.0,0.0]
[1780558993867,97.61,63885.81,68.1,-0.56,0.0,0.0]
[1780558994874,97.61,63885.81,68.1,-0.56,0.0,0.0]
[1780558996888,97.61,63873.96,68.1,-0.55778,0.0,0.0]
[1780558999923,97.61,63873.96,68.1,-0.55778,0.0,0.0]
[1780559000929,97.61,63881.42,68.1,-0.55556,0.0,0.0]
[1780559004958,97.61,63878.46,68.1,-0.55333,0.0,0.0]
[1780559008987,97.61,63882.47,68.1,-0.55111,0.0,0.0]
[1780559011002,97.61,63882.47,68.1,-0.55111,0.0,0.0]
[1780559013016,97.61,63878.37,68.1,-0.54889,0.0,0.0]
[1780559016049,97.61,63878.37,68.1,-0.54889,0.0,0.0]
[1780559017056,97.61,63873.86,68.1,-0.54667,0.0,0.0]
[1780559021084,97.61,63871.6,68.1,-0.54444,0.0,0.0]
[1780559022091,97.61,63871.6,68.1,-0.54444,0.0,0.0]
[1780559025112,97.61,63865.46,68.1,-0.54222,0.0,0.0]
[1780559028133,97.61,63865.46,68.1,-0.54222,0.0,0.0]
[1780559029140,97.61,63857.78,68.1,-0.54,0.0,0.0]
[1780559033168,97.61,63857.23,68.1,-0.53778,0.0,0.0]
[1780559037199,97.61,63855.7,68.1,-0.53556,0.0,0.0]
[1780559041239,97.61,63853.25,68.1,-0.53333,0.0,0.0]
[1780559045269,97.61,63853.82,68.1,-0.53111,0.0,0.0]
[1780559049297,97.61,63849.38,68.1,-0.52889,0.0,0.0]
[1780559050013,97.61,63849.38,68.1,-0.52889,0.0,0.0]
[1780559050304,97.61,63849.38,68.1,-0.52889,0.0,0.0]
[1780559051002,97.61,63849.38,68.1,-0.52889,0.0,0.0]
[1780559051313,97.61,63849.38,68.1,-0.52889,0.0,0.0]
[1780559051417,97.61,63849.38,68.1,-0.52889,0.0,0.0]
[1780559052428,97.61,63839.09,68.1,-0.52667,0.0,0.0]
[1780559056348,97.61,63838.79,68.1,-0.52444,0.0,0.0]
[1780559059369,97.61,63838.79,68.1,-0.52444,0.0,0.0]
[1780559060376,97.61,63842.15,68.1,-0.52222,0.0,0.0]
[1780559063397,97.61,63842.15,68.1,-0.52222,0.0,0.0]
[1780559064404,97.61,63838.68,68.1,-0.52,0.0,0.0]
[1780559068432,97.61,63841.44,68.1,-0.51778,0.0,0.0]
[1780559071453,97.61,63841.44,68.1,-0.51778,0.0,0.0]
[1780559072460,97.61,63839.66,68.1,-0.51556,0.0,0.0]
[1780559076488,97.61,63839.52,68.1,-0.51333,0.0,0.0]
[1780559078504,97.61,63839.52,68.1,-0.51333,0.0,0.0]
[1780559079511,97.61,63839.52,68.1,-0.51333,0.0,0.0]
[1780559080518,97.61,63830.95,68.1,-0.51111,0.0,0.0]
[1780559082532,97.61,63830.95,68.1,-0.51111,0.0,0.0]
[1780559084546,97.61,63838.13,68.1,-0.50889,0.0,0.0]
[1780559088574,97.61,63841.55,68.1,-0.50667,0.0,0.0]
[1780559092602,97.61,63838.64,68.1,-0.50444,0.0,0.0]
[1780559096630,97.61,63838.28,68.1,-0.50222,0.0,0.0]
[1780559100819,97.61,63838.75,68.1,-0.5,0.0,0.0]
[1780559102677,97.61,63838.75,68.1,-0.5,0.0,0.0]
[1780559104691,97.61,63844.66,68.1,-0.49778,0.0,0.0]
[1780559108719,97.61,63842.9,68.1,-0.49556,0.0,0.0]
[1780559112748,97.61,63839.67,68.1,-0.49333,0.0,0.0]
[1780559114761,97.61,63839.67,68.1,-0.49333,0.0,0.0]
[1780559116775,97.61,63829.89,68.1,-0.49111,0.0,0.0]
[1780559120803,97.61,63828.14,68.1,-0.48889,0.0,0.0]
[1780559121810,97.61,63828.14,68.1,-0.48889,0.0,0.0]
[1780559123824,97.61,63828.14,68.1,-0.48889,0.0,0.0]
[1780559124859,97.61,63827.03,68.1,-0.48667,0.0,0.0]
[1780559125493,97.61,63827.03,68.1,-0.48667,0.0,0.0]
[1780559125803,97.61,63827.03,68.1,-0.48667,0.0,0.0]
[1780559125902,97.61,63827.03,68.1,-0.48667,0.0,0.0]
[1780559126777,97.61,63827.03,68.1,-0.48667,0.0,0.0]
[1780559126880,97.61,63827.03,68.1,-0.48667,0.0,0.0]
[1780559127886,97.61,63827.03,68.1,-0.48667,0.0,0.0]
[1780559128894,97.61,63813.31,68.1,-0.48444,0.0,0.0]
[1780559131915,97.61,63813.31,68.1,-0.48444,0.0,0.0]
[1780559132922,97.61,63814.94,68.1,-0.48222,0.0,0.0]
[1780559136950,97.61,63816.07,68.1,-0.48,0.0,0.0]
[1780559140978,97.61,63815.22,68.1,-0.47778,0.0,0.0]
[1780559145008,97.61,63815.43,68.1,-0.47556,0.0,0.0]
[1780559149034,97.61,63817.58,68.1,-0.47333,0.0,0.0]
[1780559152058,97.61,63817.58,68.1,-0.47333,0.0,0.0]
[1780559153065,97.61,63821.98,68.1,-0.47111,0.0,0.0]
[1780559155086,97.61,63821.98,68.1,-0.47111,0.0,0.0]
[1780559157100,97.61,63817.52,68.1,-0.46889,0.0,0.0]
[1780559161128,97.61,63818.22,68.1,-0.46667,0.0,0.0]
[1780559163142,97.61,63818.22,68.1,-0.46667,0.0,0.0]
[1780559165156,97.61,63823.63,68.1,-0.46444,0.0,0.0]
[1780559168177,97.61,63823.63,68.1,-0.46444,0.0,0.0]
[1780559169186,97.61,63820.49,68.1,-0.46222,0.0,0.0]
[1780559172207,97.61,63820.49,68.1,-0.46222,0.0,0.0]
[1780559173214,97.61,63822.8,68.1,-0.46,0.0,0.0]
[1780559174221,97.61,63822.8,68.1,-0.46,0.0,0.0]
[1780559176243,97.61,63822.8,68.1,-0.46,0.0,0.0]
[1780559177249,97.61,63810.68,68.1,-0.45778,0.0,0.0]
[1780559181277,97.61,63807.74,68.1,-0.45556,0.0,0.0]
[1780559185306,97.61,63809.9,68.1,-0.45333,0.0,0.0]
[1780559189334,97.61,63810.87,68.1,-0.45111,0.0,0.0]
[1780559191347,97.61,63810.87,68.1,-0.45111,0.0,0.0]
[1780559193365,97.61,63811.41,68.1,-0.44889,0.0,0.0]
[1780559195379,97.61,63811.41,68.1,-0.44889,0.0,0.0]
[1780559197393,97.61,63806.16,68.1,-0.44667,0.0,0.0]
[1780559200414,97.61,63806.16,68.1,-0.44667,0.0,0.0]
[1780559201422,97.61,63809.67,68.1,-0.44444,0.0,0.0]
[1780559205450,97.61,63814.67,68.1,-0.44222,0.0,0.0]
[1780559206457,97.61,63814.67,68.1,-0.44222,0.0,0.0]
[1780559209478,97.61,63818.78,68.1,-0.44,0.0,0.0]
[1780559211492,97.61,63818.78,68.1,-0.44,0.0,0.0]
[1780559213506,97.61,63816.74,68.1,-0.43778,0.0,0.0]
[1780559216630,97.61,63814.89,68.1,-0.43556,0.0,0.0]
[1780559222572,97.61,63814.95,68.1,-0.43333,0.0,0.0]
[1780559224586,97.61,63809.6,68.1,-0.43111,0.0,0.0]
[1780559225692,97.61,63809.6,68.1,-0.43111,0.0,0.0]
[1780559228614,97.61,63799.58,68.1,-0.42889,0.0,0.0]
[1780559232646,97.61,63799.98,68.1,-0.42667,0.0,0.0]
[1780559236674,97.61,63799.06,68.1,-0.42444,0.0,0.0]
[1780559240706,97.61,63795.99,68.1,-0.42222,0.0,0.0]
[1780559244734,97.61,63794.46,68.1,-0.42,0.0,0.0]
[1780559245657,97.61,63794.46,68.1,-0.42,0.0,0.0]
[1780559246336,97.61,63794.46,68.1,-0.42,0.0,0.0]
[1780559246748,97.61,63794.46,68.1,-0.42,0.0,0.0]
[1780559248762,97.61,63789.55,68.1,-0.41778,0.0,0.0]
[1780559250776,97.61,63789.55,68.1,-0.41778,0.0,0.0]
[1780559251783,97.61,63789.55,68.1,-0.41778,0.0,0.0]
[1780559252790,97.61,63783.03,68.1,-0.41556,0.0,0.0]
[1780559256818,97.61,63782.19,68.1,-0.41333,0.0,0.0]
[1780559260848,97.61,63784.34,68.1,-0.41111,0.0,0.0]
[1780559264875,97.61,63784.78,68.1,-0.40889,0.0,0.0]
[1780559267897,97.61,63784.78,68.1,-0.40889,0.0,0.0]
[1780559268903,97.61,63781.11,68.1,-0.40667,0.0,0.0]
[1780559272931,97.61,63780.77,68.1,-0.40444,0.0,0.0]
[1780559274945,97.61,63780.77,68.1,-0.40444,0.0,0.0]
[1780559275952,97.61,63780.77,68.1,-0.40444,0.0,0.0]
[1780559276959,97.61,63794.6,68.1,-0.40222,0.0,0.0]
[1780559277965,97.61,63794.6,68.1,-0.40222,0.0,0.0]
[1780559280987,97.61,63799.49,68.1,-0.4,0.0,0.0]
[1780559284028,97.61,63799.49,68.1,-0.4,0.0,0.0]
[1780559285036,97.61,63792.74,68.1,-0.39778,0.0,0.0]
[1780559287052,97.61,63792.74,68.1,-0.39778,0.0,0.0]
[1780559288059,97.61,63792.74,68.1,-0.39778,0.0,0.0]
[1780559289066,97.61,63783.23,68.1,-0.39556,0.0,0.0]
[1780559292087,97.61,63783.23,68.1,-0.39556,0.0,0.0]
[1780559293094,97.61,63777.9,68.1,-0.39333,0.0,0.0]
[1780559296116,97.61,63777.9,68.1,-0.39333,0.0,0.0]
[1780559297125,97.61,63775.98,68.1,-0.39111,0.0,0.0]
[1780559301152,97.61,63774.69,68.1,-0.38889,0.0,0.0]
[1780559303167,97.61,63774.69,68.1,-0.38889,0.0,0.0]
[1780559305184,97.61,63777.78,68.1,-0.38667,0.0,0.0]
[1780559307196,97.61,63777.78,68.1,-0.38667,0.0,0.0]
[1780559309210,97.61,63783.72,68.1,-0.38444,0.0,0.0]
[1780559312231,97.61,63783.72,68.1,-0.38444,0.0,0.0]
[1780559316261,97.61,63783.67,68.1,-0.38222,0.0,0.0]
[1780559317267,97.61,63786.38,68.1,-0.38,0.0,0.0]
[1780559321296,97.61,63787.47,68.1,-0.37778,0.0,0.0]
[1780559325324,97.61,63786.0,68.1,-0.37556,0.0,0.0]
[1780559329352,97.61,63786.06,68.1,-0.37333,0.0,0.0]
[1780559332373,97.61,63786.06,68.1,-0.37333,0.0,0.0]
[1780559333381,97.61,63791.13,68.1,-0.37111,0.0,0.0]
[1780559336402,97.61,63791.13,68.1,-0.37111,0.0,0.0]
[1780559337409,97.61,63789.02,68.1,-0.36889,0.0,0.0]
[1780559341442,97.61,63792.22,68.1,-0.36667,0.0,0.0]
[1780559342450,97.61,63792.22,68.1,-0.36667,0.0,0.0]
[1780559345472,97.61,63797.87,68.1,-0.36444,0.0,0.0]
[1780559350507,97.61,63799.72,68.1,-0.36222,0.0,0.0]
[1780559352524,97.61,63799.72,68.1,-0.36222,0.0,0.0]
[1780559357559,97.61,63801.51,68.1,-0.35778,0.0,0.0]
[1780559359573,97.61,63801.51,68.1,-0.35778,0.0,0.0]
[1780559364610,97.61,63804.12,68.1,-0.35556,0.0,0.0]
[1780559369645,97.61,63806.54,68.1,-0.35111,0.0,0.0]
[1780559374680,97.61,63805.88,68.1,-0.34889,0.0,0.0]
[1780559379714,97.61,63805.58,68.1,-0.34667,0.0,0.0]
[1780559381729,97.61,63806.25,68.1,-0.34444,0.0,0.0]
[1780559382735,97.61,63806.25,68.1,-0.34444,0.0,0.0]
[1780559385760,97.61,63811.28,68.1,-0.34222,0.0,0.0]
[1780559390803,97.61,63815.06,68.1,-0.34,0.0,0.0]
[1780559392809,97.61,63818.09,68.1,-0.33778,0.0,0.0]
[1780559397843,97.61,63816.25,68.1,-0.33556,0.0,0.0]
[1780559399858,97.61,63816.25,68.1,-0.33556,0.0,0.0]
[1780559404893,97.61,63812.98,68.1,-0.33111,0.0,0.0]
[1780559407915,97.61,63812.98,68.1,-0.33111,0.0,0.0]
[1780559412950,97.61,63808.4,68.1,-0.32667,0.0,0.0]
[1780559416977,97.61,63806.24,68.1,-0.32444,0.0,0.0]
[1780559422022,97.61,63804.61,68.1,-0.32222,0.0,0.0]
[1780559425043,97.61,63805.6,68.1,-0.32,0.0,0.0]
[1780559426050,97.61,63805.6,68.1,-0.32,0.0,0.0]
[1780559427057,97.61,63805.6,68.1,-0.32,0.0,0.0]
[1780559429071,97.61,63797.24,68.1,-0.31778,0.0,0.0]
[1780559434106,97.61,63796.97,68.1,-0.31556,0.0,0.0]
[1780559436120,97.61,63796.97,68.1,-0.31556,0.0,0.0]
[1780559441158,97.61,63794.0,68.1,-0.31111,0.0,0.0]
[1780559446203,97.61,63792.03,68.1,-0.30889,0.0,0.0]
[1780559451237,97.61,63789.0,68.1,-0.30667,0.0,0.0]
[1780559456272,97.61,63789.32,68.1,-0.30444,0.0,0.0]
[1780559458286,97.61,63790.58,68.1,-0.30222,0.0,0.0]
[1780559461307,97.61,63791.28,68.1,-0.3,0.0,0.0]
[1780559466366,97.61,63789.79,68.1,-0.29778,0.0,0.0]
[1780559468366,97.61,63789.79,68.1,-0.29778,0.0,0.0]
[1780559470383,97.61,63786.63,68.1,-0.29556,0.0,0.0]
[1780559475418,97.61,63783.94,68.1,-0.29333,0.0,0.0]
[1780559476425,97.61,63783.94,68.1,-0.29333,0.0,0.0]
[1780559481460,97.61,63780.09,68.1,-0.28889,0.0,0.0]
[1780559483474,97.61,63780.09,68.1,-0.28889,0.0,0.0]
[1780559485488,97.61,63781.19,68.1,-0.28667,0.0,0.0]
[1780559488510,97.61,63781.19,68.1,-0.28667,0.0,0.0]
[1780559493544,97.61,63785.66,68.1,-0.28222,0.0,0.0]
[1780559497575,97.61,63782.43,68.1,-0.28,0.0,0.0]
[1780559502609,97.61,63781.09,68.1,-0.27778,0.0,0.0]
[1780559507644,97.61,63783.39,68.1,-0.27556,0.0,0.0]
[1780559512679,97.61,63783.19,68.1,-0.27333,0.0,0.0]
[1780559515728,97.61,63783.48,68.1,-0.27111,0.0,0.0]
[1780559520763,97.61,63781.58,68.1,-0.26889,0.0,0.0]
[1780559521771,97.61,63778.59,68.1,-0.26667,0.0,0.0]
[1780559522779,97.61,63778.59,68.1,-0.26667,0.0,0.0]
[1780559523786,97.61,63778.59,68.1,-0.26667,0.0,0.0]
[1780559528821,97.61,63783.2,68.1,-0.26444,0.0,0.0]
[1780559533856,97.61,63784.45,68.1,-0.26,0.0,0.0]
[1780559535875,97.61,63784.45,68.1,-0.26,0.0,0.0]
[1780559537886,97.61,63789.72,68.1,-0.25778,0.0,0.0]
[1780559540907,97.61,63789.72,68.1,-0.25778,0.0,0.0]
[1780559545942,97.61,63788.32,68.1,-0.25333,0.0,0.0]
[1780559550977,97.61,63787.64,68.1,-0.25111,0.0,0.0]
[1780559556012,97.61,63784.82,68.1,-0.24889,0.0,0.0]
[1780559557019,97.61,63784.17,68.1,-0.24667,0.0,0.0]
[1780559559036,97.61,63784.17,68.1,-0.24667,0.0,0.0]
[1780559562057,97.61,63787.98,68.1,-0.24444,0.0,0.0]
[1780559563064,97.61,63787.98,68.1,-0.24444,0.0,0.0]
[1780559568099,97.61,63784.52,68.1,-0.24222,0.0,0.0]
[1780559569106,97.61,63783.8,68.1,-0.24,0.0,0.0]
[1780559574141,97.61,63781.27,68.1,-0.23778,0.0,0.0]
[1780559579176,97.61,63781.35,68.1,-0.23556,0.0,0.0]
[1780559580743,97.61,63781.35,68.1,-0.23556,0.0,0.0]
[1780559580865,97.61,63781.35,68.1,-0.23556,0.0,0.0]
[1780559581818,97.61,63781.35,68.1,-0.23556,0.0,0.0]
[1780559581912,97.61,63782.28,68.1,-0.23333,0.0,0.0]
[1780559582196,97.61,63782.28,68.1,-0.23333,0.0,0.0]
[1780559584213,97.61,63782.28,68.1,-0.23333,0.0,0.0]
[1780559585221,97.61,63772.53,68.1,-0.23111,0.0,0.0]
[1780559588243,97.61,63772.53,68.1,-0.23111,0.0,0.0]
[1780559589250,97.61,63774.79,68.1,-0.22889,0.0,0.0]
[1780559594285,97.61,63776.69,68.1,-0.22667,0.0,0.0]
[1780559597306,97.61,63774.42,68.1,-0.22444,0.0,0.0]
[1780559600330,97.61,63774.42,68.1,-0.22444,0.0,0.0]
[1780559602345,97.61,63772.66,68.1,-0.22222,0.0,0.0]
[1780559607378,97.61,63774.61,68.1,-0.22,0.0,0.0]
[1780559612413,97.61,63773.9,68.1,-0.21778,0.0,0.0]
[1780559617448,97.61,63774.69,68.1,-0.21333,0.0,0.0]
[1780559622483,97.61,63774.83,68.1,-0.21111,0.0,0.0]
[1780559623490,97.61,63774.83,68.1,-0.21111,0.0,0.0]
[1780559624497,97.61,63774.83,68.1,-0.21111,0.0,0.0]
[1780559627518,97.61,63780.14,68.1,-0.20889,0.0,0.0]
[1780559629532,97.61,63778.51,68.1,-0.20667,0.0,0.0]
[1780559631546,97.61,63778.51,68.1,-0.20667,0.0,0.0]
[1780559634567,97.61,63775.67,68.1,-0.20444,0.0,0.0]
[1780559639601,97.61,63774.5,68.1,-0.20222,0.0,0.0]
[1780559644637,97.61,63776.91,68.1,-0.19778,0.0,0.0]
[1780559649674,97.61,63776.28,68.1,-0.19556,0.0,0.0]
[1780559652696,97.61,63777.89,68.1,-0.19333,0.0,0.0]
[1780559655729,97.61,63777.89,68.1,-0.19333,0.0,0.0]
[1780559660765,97.61,63780.85,68.1,-0.18889,0.0,0.0]
[1780559663789,97.61,63780.85,68.1,-0.18889,0.0,0.0]
[1780559668824,97.61,63778.02,68.1,-0.18444,0.0,0.0]
[1780559673860,97.61,63778.42,68.1,-0.18222,0.0,0.0]
[1780559675874,97.61,63778.42,68.1,-0.18222,0.0,0.0]
[1780559680909,97.61,63774.12,68.1,-0.17778,0.0,0.0]
[1780559682923,97.61,63774.12,68.1,-0.17778,0.0,0.0]
[1780559687977,97.61,63773.88,68.1,-0.17556,0.0,0.0]
[1780559689973,97.61,63775.51,68.1,-0.17333,0.0,0.0]
[1780559695010,97.61,63775.0,68.1,-0.17111,0.0,0.0]
[1780559700051,97.61,63775.51,68.1,-0.16889,0.0,0.0]
[1780559700509,97.61,63775.51,68.1,-0.16889,0.0,0.0]
[1780559700518,97.61,63775.51,68.1,-0.16889,0.0,0.0]
[1780559701057,97.61,63777.11,68.1,-0.16667,0.0,0.0]
[1780559702064,97.61,63777.11,68.1,-0.16667,0.0,0.0]
[1780559707099,97.61,63777.97,68.1,-0.16444,0.0,0.0]
[1780559712134,97.61,63778.22,68.1,-0.16,0.0,0.0]
[1780559717169,97.61,63777.63,68.1,-0.15778,0.0,0.0]
[1780559722204,97.61,63775.02,68.1,-0.15556,0.0,0.0]
[1780559727244,97.61,63776.5,68.1,-0.15333,0.0,0.0]
[1780559732284,97.61,63775.12,68.1,-0.14889,0.0,0.0]
[1780559737318,97.61,63773.54,68.1,-0.14667,0.0,0.0]
[1780559742353,97.61,63773.89,68.1,-0.14444,0.0,0.0]
[1780559747388,97.61,63773.75,68.1,-0.14222,0.0,0.0]
[1780559752428,97.61,63773.66,68.1,-0.13778,0.0,0.0]
[1780559757463,97.61,63773.48,68.1,-0.13556,0.0,0.0]
[1780559762499,97.61,63771.87,68.1,-0.13333,0.0,0.0]
[1780559767534,97.61,63773.46,68.1,-0.13111,0.0,0.0]
[1780559772569,97.61,63773.83,68.1,-0.12667,0.0,0.0]
[1780559777614,97.61,63772.65,68.1,-0.12444,0.0,0.0]
[1780559782648,97.61,63771.81,68.1,-0.12222,0.0,0.0]
[1780559787687,97.61,63771.81,68.1,-0.12,0.0,0.0]
[1780559792723,97.61,63769.85,68.1,-0.11556,0.0,0.0]
[1780559797758,97.61,63770.58,68.1,-0.11333,0.0,0.0]
[1780559802794,97.61,63770.51,68.1,-0.11111,0.0,0.0]
[1780559807829,97.61,63770.49,68.1,-0.10889,0.0,0.0]
[1780559812864,97.61,63771.45,68.1,-0.10444,0.0,0.0]
[1780559817899,97.61,63770.14,68.1,-0.10222,0.0,0.0]
[1780559822934,97.61,63770.78,68.1,-0.1,0.0,0.0]
[1780559827978,97.61,63769.71,68.1,-0.09778,0.0,0.0]
[1780559833014,97.61,63769.99,68.1,-0.09333,0.0,0.0]
[1780559838049,97.61,63769.7,68.1,-0.09111,0.0,0.0]
[1780559843084,97.61,63769.08,68.1,-0.08889,0.0,0.0]
[1780559848119,97.61,63768.75,68.1,-0.08667,0.0,0.0]
[1780559853154,97.61,63768.8,68.1,-0.08222,0.0,0.0]
[1780559858189,97.61,63769.01,68.1,-0.08,0.0,0.0]
[1780559863224,97.61,63768.83,68.1,-0.07778,0.0,0.0]
[1780559868259,97.61,63768.61,68.1,-0.07556,0.0,0.0]
[1780559873294,97.61,63768.73,68.1,-0.07111,0.0,0.0]
[1780559878329,97.61,63768.57,68.1,-0.06889,0.0,0.0]
[1780559883369,97.61,63768.15,68.1,-0.06667,0.0,0.0]
[1780559888413,97.61,63768.3,68.1,-0.06222,0.0,0.0]
[1780559893440,97.61,63767.99,68.1,-0.06,0.0,0.0]
[1780559898475,97.61,63768.47,68.1,-0.05778,0.0,0.0]
[1780559903511,97.61,63767.52,68.1,-0.05556,0.0,0.0]
[1780559908547,97.61,63766.8,68.1,-0.05111,0.0,0.0]
[1780559913585,97.61,63766.25,68.1,-0.04889,0.0,0.0]
[1780559918624,97.61,63766.42,68.1,-0.04667,0.0,0.0]
[1780559923659,97.61,63766.66,68.1,-0.04444,0.0,0.0]
[1780559928696,97.61,63766.67,68.1,-0.04,0.0,0.0]
[1780559933729,97.61,63766.81,68.1,-0.03778,0.0,0.0]
[1780559938764,97.61,63766.27,68.1,-0.03556,0.0,0.0]
[1780559943801,97.61,63766.59,68.1,-0.03333,0.0,0.0]
[1780559948842,97.61,63766.49,68.1,-0.02889,0.0,0.0]
[1780559953877,97.61,63766.28,68.1,-0.02667,0.0,0.0]
[1780559958912,97.61,63766.16,68.1,-0.02444,0.0,0.0]
[1780559963947,97.61,63765.71,68.1,-0.02222,0.0,0.0]
[1780559968982,97.61,63765.56,68.1,-0.01778,0.0,0.0]
[1780559974017,97.61,63765.47,68.1,0.0,0.0,0.0]
[1780559979052,97.61,63765.7,68.1,0.0,0.0,0.0]
[1780559984098,97.61,63765.65,68.1,0.0,0.0,0.0]
[1780559989133,97.61,63765.69,68.1,0.0,0.0,0.0]
[1780559994171,97.61,63765.56,68.1,0.0,0.0,0.0]
[1780559999207,97.61,63765.57,68.1,0.0,0.0,0.0]
[1780560000888,97.61,63765.57,68.1,0.0,0.0,0.0]
[1780560000118,97.61,63765.57,0.0,0.0,0.0,0.0]
[1780560012137,97.61,63765.57,0.0,0.0,0.0,0.0]